Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/06/2021 07:39:56 65.89 66.62 66.62 41.1 36.3 30.3 68.97 69.11 69.11 44.2 39.4 33.4
05/06/2021 07:39:57 73.48 72.86 72.86 49.4 44.6 38.6 74.28 73.82 73.82 50.6 45.9 39.8
05/06/2021 07:39:58 67.41 70.73 72.86 50.2 45.5 39.4 68.42 71.82 73.82 51.4 46.7 40.6
05/06/2021 07:39:59 65.31 68.62 72.86 50.7 45.9 39.9 67.43 69.91 73.82 52 47.2 41.2
05/06/2021 07:40:00 65.1 66.83 72.86 51.1 46.3 40.3 67.73 68.5 73.82 52.5 47.7 41.7
05/06/2021 07:40:01 65.06 65.81 72.86 51.4 46.6 40.6 67.58 68.05 73.82 52.9 48.2 42.1
05/06/2021 07:40:02 65.06 65.42 72.86 51.7 47 40.9 68.35 68.19 73.82 53.4 48.6 42.6
05/06/2021 07:40:03 65.28 65.33 72.86 52 47.3 41.3 68.37 68.47 73.82 53.8 49.1 43
05/06/2021 07:40:04 65.13 65.26 72.86 52.3 47.6 41.5 67.68 68.21 73.82 54.2 49.4 43.4
05/06/2021 07:40:05 65.27 65.29 72.86 52.6 47.8 41.8 68.45 68.28 73.82 54.5 49.8 43.8
05/06/2021 07:40:06 65.2 65.3 72.86 52.9 48.1 42.1 68.49 68.55 73.82 54.9 50.1 44.1
05/06/2021 07:40:07 65.11 65.2 72.86 53.1 48.3 42.3 67.58 68.58 73.82 55.1 50.4 44.4
05/06/2021 07:40:08 65.11 65.17 72.86 53.3 48.6 42.5 67.58 67.91 73.82 55.4 50.6 44.6
05/06/2021 07:40:09 65.35 65.28 72.86 53.6 48.8 42.8 67.93 67.93 73.82 55.6 50.9 44.9
05/06/2021 07:40:10 65.44 65.42 72.86 53.8 49 43 67.31 67.81 73.82 55.9 51.1 45.1
05/06/2021 07:40:11 70.93 70.13 72.86 54.5 49.7 43.7 70.47 69.93 73.82 56.3 51.5 45.5
05/06/2021 07:40:12 83.82 82.87 82.87 60.3 55.6 49.6 83.94 83.01 83.01 61 56.2 50.2
05/06/2021 07:40:13 69 80.96 82.87 60.5 55.7 49.7 70.44 81.07 83.01 61.1 56.3 50.3
05/06/2021 07:40:14 87.68 86.59 86.59 64.9 60.1 54.1 85.83 84.84 84.84 64.1 59.3 53.3
05/06/2021 07:40:15 78.39 85.38 86.59 65.2 60.4 54.4 77.49 83.71 84.84 64.4 59.6 53.6
05/06/2021 07:40:16 65.87 82.15 86.59 65.2 60.4 54.4 71.7 80.66 84.84 64.5 59.7 53.7
05/06/2021 07:40:17 66.47 78.07 86.59 65.2 60.4 54.4 74.42 78.19 84.84 64.6 59.8 53.8
05/06/2021 07:40:18 65.37 74.26 86.59 65.2 60.5 54.4 67.37 75.11 84.84 64.6 59.9 53.8
05/06/2021 07:40:19 65.45 70.85 86.59 65.2 60.5 54.5 68.12 71.92 84.84 64.7 59.9 53.9
05/06/2021 07:40:20 65.86 68.3 86.59 65.3 60.5 54.5 67.54 69.98 84.84 64.7 59.9 53.9
05/06/2021 07:40:21 65.6 67 86.59 65.3 60.5 54.5 68.01 68.71 84.84 64.7 60 53.9
05/06/2021 07:40:22 64.9 66.15 86.59 65.3 60.5 54.5 67.47 68.25 84.84 64.8 60 54
05/06/2021 07:40:23 65.31 65.47 86.59 65.3 60.5 54.5 67.71 67.9 84.84 64.8 60 54
05/06/2021 07:40:24 65.37 65.43 86.59 65.3 60.5 54.5 67.58 67.81 84.84 64.8 60 54
05/06/2021 07:40:25 65.77 65.66 86.59 65.3 60.6 54.5 67.74 67.97 84.84 64.8 60.1 54
05/06/2021 07:40:26 65.51 65.64 86.59 65.3 60.6 54.6 67.76 67.84 84.84 64.9 60.1 54.1
05/06/2021 07:40:27 65.62 65.66 86.59 65.4 60.6 54.6 67.79 68.02 84.84 64.9 60.1 54.1
05/06/2021 07:40:28 65.27 65.59 86.59 65.4 60.6 54.6 68.11 68.13 84.84 64.9 60.2 54.1
05/06/2021 07:40:29 64.9 65.38 86.59 65.4 60.6 54.6 67.47 67.86 84.84 65 60.2 54.2
05/06/2021 07:40:30 65.48 65.35 86.59 65.4 60.6 54.6 67.7 67.8 84.84 65 60.2 54.2
05/06/2021 07:40:31 65.05 65.28 86.59 65.4 60.6 54.6 67.77 67.77 84.84 65 60.2 54.2
05/06/2021 07:40:32 65.05 65.14 86.59 65.4 60.7 54.6 67.57 67.72 84.84 65 60.3 54.2
05/06/2021 07:40:33 65.24 65.22 86.59 65.4 60.7 54.7 68.02 67.93 84.84 65.1 60.3 54.3
05/06/2021 07:40:34 64.84 65.2 86.59 65.5 60.7 54.7 67.52 67.92 84.84 65.1 60.3 54.3
05/06/2021 07:40:35 64.83 64.97 86.59 65.5 60.7 54.7 67.55 67.74 84.84 65.1 60.3 54.3
05/06/2021 07:40:36 64.72 64.9 86.59 65.5 60.7 54.7 67.57 67.72 84.84 65.1 60.4 54.3
05/06/2021 07:40:37 64.46 64.79 86.59 65.5 60.7 54.7 67.19 67.68 84.84 65.2 60.4 54.4
05/06/2021 07:40:38 64.53 64.65 86.59 65.5 60.7 54.7 68.16 68.03 84.84 65.2 60.4 54.4
05/06/2021 07:40:39 64.58 64.59 86.59 65.5 60.7 54.7 68.62 68.53 84.84 65.2 60.4 54.4
05/06/2021 07:40:40 65.03 64.94 86.59 65.5 60.8 54.7 67.98 68.35 84.84 65.2 60.5 54.5
05/06/2021 07:40:41 64.35 64.82 86.59 65.5 60.8 54.8 67.61 68.2 84.84 65.3 60.5 54.5
05/06/2021 07:40:42 64.51 64.58 86.59 65.6 60.8 54.8 67.47 67.72 84.84 65.3 60.5 54.5
05/06/2021 07:40:43 64.99 64.94 86.59 65.6 60.8 54.8 67.95 67.89 84.84 65.3 60.6 54.5
05/06/2021 07:40:44 64.47 64.95 85.38 65.6 60.8 54.8 68.42 68.27 83.71 65.4 60.6 54.6
05/06/2021 07:40:45 64.73 64.8 82.15 65.6 60.8 54.8 68.75 68.58 80.66 65.4 60.6 54.6
05/06/2021 07:40:46 64.83 64.85 78.07 65.6 60.8 54.8 68.84 68.78 78.19 65.4 60.6 54.6
05/06/2021 07:40:47 64.57 64.91 74.26 65.6 60.8 54.8 68.11 68.81 75.11 65.4 60.7 54.7
05/06/2021 07:40:48 64.47 64.65 70.85 65.6 60.9 54.8 68.29 68.47 71.92 65.5 60.7 54.7
05/06/2021 07:40:49 69.2 68.93 68.93 65.7 60.9 54.9 70.77 70.34 70.34 65.5 60.7 54.7
05/06/2021 07:40:50 65.86 69.04 69.04 65.7 60.9 54.9 68.81 70.39 70.39 65.5 60.8 54.8
05/06/2021 07:40:51 64.61 67.14 69.04 65.7 60.9 54.9 68.21 69.44 70.39 65.6 60.8 54.8
05/06/2021 07:40:52 64.43 65.76 69.04 65.7 60.9 54.9 68.63 68.9 70.39 65.6 60.8 54.8
05/06/2021 07:40:53 64.37 65.02 69.04 65.7 60.9 54.9 68.38 69.02 70.39 65.6 60.9 54.8
05/06/2021 07:40:54 64.1 64.53 69.04 65.7 60.9 54.9 68.41 68.45 70.39 65.7 60.9 54.9
05/06/2021 07:40:55 64.43 64.41 69.04 65.7 61 54.9 68.51 68.69 70.39 65.7 60.9 54.9
05/06/2021 07:40:56 64.28 64.41 69.04 65.7 61 54.9 68.57 68.67 70.39 65.7 60.9 54.9
05/06/2021 07:40:57 64.26 64.39 69.04 65.7 61 55 68.34 68.62 70.39 65.7 61 55
05/06/2021 07:40:58 64.02 64.3 69.04 65.8 61 55 68.39 68.67 70.39 65.8 61 55
05/06/2021 07:40:59 64.19 64.19 69.04 65.8 61 55 68.67 68.72 70.39 65.8 61 55
05/06/2021 07:41:00 63.66 64.24 69.04 65.8 61 55 70.59 70.28 70.39 65.8 61.1 55
05/06/2021 07:41:01 59.53 63.72 69.04 65.8 61 55 69.22 70.21 70.39 65.9 61.1 55.1
05/06/2021 07:41:02 59.65 61.57 69.04 65.8 61 55 69.06 69.8 70.39 65.9 61.1 55.1
05/06/2021 07:41:03 59.84 60.47 69.04 65.8 61 55 67.49 69.26 70.39 65.9 61.2 55.1
05/06/2021 07:41:04 60.16 60.25 69.04 65.8 61 55 68.01 68.28 70.39 65.9 61.2 55.2
05/06/2021 07:41:05 59.74 60.1 69.04 65.8 61 55 67.81 68.19 70.39 66 61.2 55.2
05/06/2021 07:41:06 60.44 60.49 69.04 65.8 61 55 68.2 68.28 70.39 66 61.2 55.2
05/06/2021 07:41:07 59.37 60.34 69.04 65.8 61 55 67.6 68.11 70.39 66 61.2 55.2
05/06/2021 07:41:08 59.55 59.8 69.04 65.8 61 55 67.46 68.04 70.39 66 61.3 55.2
05/06/2021 07:41:09 59.2 59.7 69.04 65.8 61 55 66.63 67.62 70.39 66.1 61.3 55.3
05/06/2021 07:41:10 59.54 59.66 69.04 65.8 61 55 66.71 67.24 70.39 66.1 61.3 55.3
05/06/2021 07:41:11 59.5 59.67 69.04 65.8 61 55 66.91 66.97 70.39 66.1 61.3 55.3
05/06/2021 07:41:12 59.52 59.57 69.04 65.8 61 55 67 66.96 70.39 66.1 61.3 55.3
05/06/2021 07:41:13 59.95 59.86 69.04 65.8 61 55 67.17 67.13 70.39 66.1 61.3 55.3
05/06/2021 07:41:14 59.31 59.85 69.04 65.8 61.1 55 66.92 67.21 70.39 66.1 61.4 55.3
05/06/2021 07:41:15 59.35 59.66 69.04 65.8 61.1 55 66.77 67.32 70.39 66.2 61.4 55.4
05/06/2021 07:41:16 60.51 60.3 69.04 65.8 61.1 55 66.8 66.82 70.39 66.2 61.4 55.4
05/06/2021 07:41:17 59.68 60.4 69.04 65.8 61.1 55 66.67 66.91 70.39 66.2 61.4 55.4
05/06/2021 07:41:18 59.5 59.89 69.04 65.8 61.1 55 66.3 66.7 70.39 66.2 61.4 55.4
05/06/2021 07:41:19 60.57 60.3 69.04 65.8 61.1 55.1 66.13 66.7 70.39 66.2 61.4 55.4
05/06/2021 07:41:20 60.49 60.48 67.14 65.8 61.1 55.1 66.51 66.68 70.28 66.2 61.5 55.4
05/06/2021 07:41:21 69.29 68.78 68.78 65.9 61.1 55.1 73 72.56 72.56 66.3 61.5 55.5
05/06/2021 07:41:22 62.08 68.84 68.84 65.9 61.1 55.1 67.34 72.62 72.62 66.3 61.5 55.5
05/06/2021 07:41:23 59.23 65.63 68.84 65.9 61.1 55.1 66.23 69.89 72.62 66.3 61.6 55.5
05/06/2021 07:41:24 59.3 62.79 68.84 65.9 61.1 55.1 66.52 67.98 72.62 66.3 61.6 55.6
05/06/2021 07:41:25 59.14 60.94 68.84 65.9 61.1 55.1 65.95 67.12 72.62 66.4 61.6 55.6
05/06/2021 07:41:26 59.15 60 68.84 65.9 61.1 55.1 65.94 66.65 72.62 66.4 61.6 55.6
05/06/2021 07:41:27 59.47 59.51 68.84 65.9 61.1 55.1 65.9 66.21 72.62 66.4 61.6 55.6
05/06/2021 07:41:28 59.59 59.6 68.84 65.9 61.1 55.1 66.69 66.52 72.62 66.4 61.6 55.6
05/06/2021 07:41:29 59.2 59.66 68.84 65.9 61.1 55.1 65.94 66.55 72.62 66.4 61.6 55.6
05/06/2021 07:41:30 59.28 59.46 68.84 65.9 61.1 55.1 66.39 66.54 72.62 66.4 61.7 55.6
05/06/2021 07:41:31 59.4 59.42 68.84 65.9 61.1 55.1 65.86 66.28 72.62 66.4 61.7 55.7
05/06/2021 07:41:32 59.02 59.38 68.84 65.9 61.1 55.1 65.98 66.32 72.62 66.5 61.7 55.7
05/06/2021 07:41:33 59.78 59.71 68.84 65.9 61.1 55.1 66.48 66.38 72.62 66.5 61.7 55.7
05/06/2021 07:41:34 59.48 59.63 68.84 65.9 61.2 55.1 66.11 66.39 72.62 66.5 61.7 55.7
05/06/2021 07:41:35 60.16 60.02 68.84 65.9 61.2 55.1 67.28 67.04 72.62 66.5 61.7 55.7
05/06/2021 07:41:36 59.47 59.8 68.84 65.9 61.2 55.1 66.99 67.06 72.62 66.5 61.7 55.7
05/06/2021 07:41:37 59.95 59.88 68.84 65.9 61.2 55.1 67.48 67.44 72.62 66.5 61.8 55.7
05/06/2021 07:41:38 59.66 59.83 68.84 65.9 61.2 55.1 67.22 67.42 72.62 66.6 61.8 55.8
05/06/2021 07:41:39 59.29 59.69 68.84 65.9 61.2 55.1 66.7 67.22 72.62 66.6 61.8 55.8
05/06/2021 07:41:40 59.31 59.46 68.84 65.9 61.2 55.2 66.09 66.96 72.62 66.6 61.8 55.8
05/06/2021 07:41:41 59.57 59.63 68.84 65.9 61.2 55.2 66.32 66.6 72.62 66.6 61.8 55.8
05/06/2021 07:41:42 60.01 59.86 68.84 66 61.2 55.2 66.41 66.51 72.62 66.6 61.8 55.8
05/06/2021 07:41:43 60.15 60.12 68.84 66 61.2 55.2 66.29 66.39 72.62 66.6 61.9 55.8
05/06/2021 07:41:44 61.34 61.01 68.84 66 61.2 55.2 66.3 66.44 72.62 66.6 61.9 55.8
05/06/2021 07:41:45 60.92 61.06 68.84 66 61.2 55.2 66.21 66.52 72.62 66.6 61.9 55.9
05/06/2021 07:41:46 59.28 61.07 68.84 66 61.2 55.2 66.44 66.54 72.62 66.7 61.9 55.9
05/06/2021 07:41:47 58.93 60.02 68.84 66 61.2 55.2 66.17 66.64 72.62 66.7 61.9 55.9
05/06/2021 07:41:48 59.44 59.56 68.84 66 61.2 55.2 65.78 66.39 72.62 66.7 61.9 55.9
05/06/2021 07:41:49 59.78 59.72 68.84 66 61.2 55.2 66.63 66.5 72.62 66.7 61.9 55.9
05/06/2021 07:41:50 59.24 59.69 68.84 66 61.2 55.2 66.44 66.66 72.62 66.7 61.9 55.9
05/06/2021 07:41:51 59.22 59.43 68.84 66 61.2 55.2 66.22 66.43 72.62 66.7 62 55.9
05/06/2021 07:41:52 59.35 59.4 65.63 66 61.2 55.2 65.96 66.3 69.89 66.7 62 55.9
05/06/2021 07:41:53 59.56 59.56 62.79 66 61.2 55.2 66 66.2 67.98 66.8 62 56
05/06/2021 07:41:54 59.85 59.96 61.07 66 61.2 55.2 67.81 67.34 67.44 66.8 62 56
05/06/2021 07:41:55 59.24 59.68 61.07 66 61.2 55.2 67.88 68 68 66.8 62 56
05/06/2021 07:41:56 59.08 59.59 61.07 66 61.2 55.2 66.9 67.54 68 66.8 62 56
05/06/2021 07:41:57 59.23 59.22 61.07 66 61.2 55.2 66.49 67.04 68 66.8 62 56
05/06/2021 07:41:58 58.98 59.23 61.07 66 61.2 55.2 66.76 66.98 68 66.8 62.1 56
05/06/2021 07:41:59 59.58 59.52 61.07 66 61.2 55.2 66.5 66.81 68 66.8 62.1 56.1
05/06/2021 07:42:00 59.03 59.53 61.07 66 61.2 55.2 65.35 66.65 68 66.9 62.1 56.1
05/06/2021 07:42:01 59.02 59.26 61.07 66 61.2 55.2 65.99 66.14 68 66.9 62.1 56.1
05/06/2021 07:42:02 59.13 59.17 61.07 66 61.2 55.2 66.59 66.45 68 66.9 62.1 56.1
05/06/2021 07:42:03 63.85 63.09 63.09 66 61.3 55.2 67.53 67.35 68 66.9 62.1 56.1
05/06/2021 07:42:04 59.68 62.64 63.09 66 61.3 55.2 66.71 67.13 68 66.9 62.1 56.1
05/06/2021 07:42:05 58.89 61.01 63.09 66 61.3 55.2 67.19 67.23 68 66.9 62.2 56.1
05/06/2021 07:42:06 59.57 59.82 63.09 66 61.3 55.2 70.24 69.5 69.5 67 62.2 56.2
05/06/2021 07:42:07 59.53 59.68 63.09 66 61.3 55.2 70.3 70.11 70.11 67 62.2 56.2
05/06/2021 07:42:08 59.76 59.84 63.09 66 61.3 55.2 70.85 71 71 67 62.3 56.2
05/06/2021 07:42:09 59.18 59.71 63.09 66 61.3 55.3 69.17 70.65 71 67 62.3 56.3
05/06/2021 07:42:10 59.94 59.83 63.09 66 61.3 55.3 69.53 69.91 71 67.1 62.3 56.3
05/06/2021 07:42:11 60.17 60.15 63.09 66.1 61.3 55.3 70.91 70.46 71 67.1 62.3 56.3
05/06/2021 07:42:12 59.42 60.1 63.09 66.1 61.3 55.3 69.9 70.6 71 67.1 62.4 56.3
05/06/2021 07:42:13 59.37 59.82 63.09 66.1 61.3 55.3 69.26 70.09 71 67.2 62.4 56.4
05/06/2021 07:42:14 59.64 59.88 63.09 66.1 61.3 55.3 67.84 69.54 71 67.2 62.4 56.4
05/06/2021 07:42:15 59.31 59.53 63.09 66.1 61.3 55.3 66.76 68.47 71 67.2 62.4 56.4
05/06/2021 07:42:16 70.06 68.98 68.98 66.1 61.3 55.3 76.1 75.29 75.29 67.3 62.5 56.5
05/06/2021 07:42:17 77.95 77.26 77.26 66.3 61.5 55.5 83.65 83.11 83.11 67.9 63.1 57.1
05/06/2021 07:42:18 66.7 76.16 77.26 66.3 61.6 55.5 70.4 81.86 83.11 67.9 63.1 57.1
05/06/2021 07:42:19 66.83 72.68 77.26 66.3 61.6 55.6 69.03 78.08 83.11 67.9 63.2 57.1
05/06/2021 07:42:20 66.82 69.98 77.26 66.4 61.6 55.6 68.94 74.65 83.11 67.9 63.2 57.2
05/06/2021 07:42:21 67.13 68.31 77.26 66.4 61.6 55.6 69.01 72.03 83.11 68 63.2 57.2
05/06/2021 07:42:22 67.19 67.62 77.26 66.4 61.6 55.6 69.13 70.44 83.11 68 63.2 57.2
05/06/2021 07:42:23 67.53 67.51 77.26 66.4 61.6 55.6 69.46 69.78 83.11 68 63.2 57.2
05/06/2021 07:42:24 67.21 67.47 77.26 66.4 61.7 55.6 68.94 69.56 83.11 68 63.3 57.2
05/06/2021 07:42:25 66.56 67.33 77.26 66.5 61.7 55.7 68.95 69.29 83.11 68 63.3 57.2
05/06/2021 07:42:26 66.77 66.89 77.26 66.5 61.7 55.7 69.92 69.71 83.11 68.1 63.3 57.3
05/06/2021 07:42:27 66.36 66.76 77.26 66.5 61.7 55.7 69.08 69.5 83.11 68.1 63.3 57.3
05/06/2021 07:42:28 66.01 66.52 77.26 66.5 61.7 55.7 68.47 69.26 83.11 68.1 63.3 57.3
05/06/2021 07:42:29 65.83 66.21 77.26 66.5 61.7 55.7 68.07 68.87 83.11 68.1 63.3 57.3
05/06/2021 07:42:30 66.75 66.63 77.26 66.5 61.7 55.7 69.17 68.92 83.11 68.1 63.4 57.3
05/06/2021 07:42:31 66.39 66.62 77.26 66.5 61.8 55.7 69.43 69.39 83.11 68.1 63.4 57.4
05/06/2021 07:42:32 65.97 66.44 77.26 66.5 61.8 55.8 68.51 69.12 83.11 68.2 63.4 57.4
05/06/2021 07:42:33 65.88 66.21 77.26 66.6 61.8 55.8 69.7 69.41 83.11 68.2 63.4 57.4
05/06/2021 07:42:34 66.15 66.14 77.26 66.6 61.8 55.8 70.71 70.58 83.11 68.2 63.4 57.4
05/06/2021 07:42:35 66.26 66.35 77.26 66.6 61.8 55.8 70.67 71.32 83.11 68.2 63.5 57.4
05/06/2021 07:42:36 66.28 66.25 77.26 66.6 61.8 55.8 69.97 70.51 83.11 68.3 63.5 57.5
05/06/2021 07:42:37 66.21 66.26 77.26 66.6 61.8 55.8 71.06 70.8 83.11 68.3 63.5 57.5
05/06/2021 07:42:38 66.66 66.58 77.26 66.6 61.9 55.8 72.86 72.39 83.11 68.3 63.6 57.5
05/06/2021 07:42:39 66.7 66.7 77.26 66.6 61.9 55.9 71.27 72.08 83.11 68.4 63.6 57.6
05/06/2021 07:42:40 68.06 67.86 77.26 66.7 61.9 55.9 71.15 71.56 83.11 68.4 63.6 57.6
05/06/2021 07:42:41 68.87 69.27 77.26 66.7 61.9 55.9 71.97 71.83 83.11 68.4 63.6 57.6
05/06/2021 07:42:42 66.78 68.08 77.26 66.7 61.9 55.9 72.27 72.12 83.11 68.4 63.7 57.7
05/06/2021 07:42:43 70.12 69.26 77.26 66.7 62 55.9 72.82 72.61 83.11 68.5 63.7 57.7
05/06/2021 07:42:44 69.89 70.65 77.26 66.8 62 56 72.97 73.49 83.11 68.5 63.8 57.7
05/06/2021 07:42:45 65.41 69.09 77.26 66.8 62 56 69.76 72.48 83.11 68.5 63.8 57.8
05/06/2021 07:42:46 65.41 67.18 77.26 66.8 62 56 69 70.99 83.11 68.6 63.8 57.8
05/06/2021 07:42:47 64.89 66.12 76.16 66.8 62 56 68.55 69.84 81.86 68.6 63.8 57.8
05/06/2021 07:42:48 64.95 65.39 72.68 66.8 62 56 67.82 69.03 78.08 68.6 63.8 57.8
05/06/2021 07:42:49 64.72 65.11 70.65 66.8 62 56 67.66 68.32 74.65 68.6 63.8 57.8
05/06/2021 07:42:50 64.53 64.86 70.65 66.8 62 56 67.96 68.01 73.49 68.6 63.8 57.8
05/06/2021 07:42:51 64.4 64.66 70.65 66.8 62.1 56 67.63 67.99 73.49 68.6 63.9 57.8
05/06/2021 07:42:52 64.3 64.52 70.65 66.8 62.1 56 67.13 67.78 73.49 68.6 63.9 57.8
05/06/2021 07:42:53 64.76 64.7 70.65 66.8 62.1 56.1 67.71 67.72 73.49 68.6 63.9 57.9
05/06/2021 07:42:54 64.44 64.63 70.65 66.9 62.1 56.1 67.5 67.71 73.49 68.7 63.9 57.9
05/06/2021 07:42:55 64.3 64.51 70.65 66.9 62.1 56.1 67.89 67.92 73.49 68.7 63.9 57.9
05/06/2021 07:42:56 64.22 64.42 70.65 66.9 62.1 56.1 66.64 67.81 73.49 68.7 63.9 57.9
05/06/2021 07:42:57 64.34 64.33 70.65 66.9 62.1 56.1 67.55 67.45 73.49 68.7 63.9 57.9
05/06/2021 07:42:58 64.64 64.56 70.65 66.9 62.1 56.1 67.29 67.49 73.49 68.7 63.9 57.9
05/06/2021 07:42:59 64.41 64.58 70.65 66.9 62.1 56.1 67.59 67.61 73.49 68.7 63.9 57.9
05/06/2021 07:43:00 64.83 64.72 70.65 66.9 62.1 56.1 68.01 67.87 73.49 68.7 64 57.9
05/06/2021 07:43:01 64.85 64.83 70.65 66.9 62.1 56.1 67.38 67.91 73.49 68.7 64 57.9
05/06/2021 07:43:02 64.93 64.92 70.65 66.9 62.2 56.1 67.36 67.67 73.49 68.7 64 58
05/06/2021 07:43:03 64.96 64.98 70.65 66.9 62.2 56.1 67.92 67.77 73.49 68.8 64 58
05/06/2021 07:43:04 64.8 64.93 70.65 66.9 62.2 56.1 67.38 67.73 73.49 68.8 64 58
05/06/2021 07:43:05 64.98 64.98 70.65 66.9 62.2 56.2 67.84 67.72 73.49 68.8 64 58
05/06/2021 07:43:06 64.86 64.96 70.65 67 62.2 56.2 67.39 67.69 73.49 68.8 64 58
05/06/2021 07:43:07 64.8 64.91 70.65 67 62.2 56.2 67.61 67.65 73.49 68.8 64 58
05/06/2021 07:43:08 64.81 64.84 70.65 67 62.2 56.2 67.26 67.74 73.49 68.8 64 58
05/06/2021 07:43:09 64.98 64.99 70.65 67 62.2 56.2 67.88 67.75 73.49 68.8 64.1 58
05/06/2021 07:43:10 64.79 64.9 70.65 67 62.2 56.2 67.95 67.83 73.49 68.8 64.1 58
05/06/2021 07:43:11 64.8 64.83 70.65 67 62.2 56.2 67.66 67.83 73.49 68.8 64.1 58.1
05/06/2021 07:43:12 64.72 64.89 70.65 67 62.2 56.2 68.43 68.29 73.49 68.9 64.1 58.1
05/06/2021 07:43:13 64.9 64.88 70.65 67 62.2 56.2 68.03 68.32 73.49 68.9 64.1 58.1
05/06/2021 07:43:14 64.95 64.95 69.09 67 62.3 56.2 67.79 68.26 72.48 68.9 64.1 58.1
05/06/2021 07:43:15 64.88 64.97 67.18 67 62.3 56.2 67.43 67.96 70.99 68.9 64.1 58.1
05/06/2021 07:43:16 64.85 64.92 66.12 67 62.3 56.3 67.87 67.81 69.84 68.9 64.1 58.1
05/06/2021 07:43:17 64.81 64.91 65.39 67.1 62.3 56.3 68.72 68.43 69.03 68.9 64.1 58.1
05/06/2021 07:43:18 65.1 65.06 65.11 67.1 62.3 56.3 73.03 72.53 72.53 69 64.2 58.2
05/06/2021 07:43:19 64.72 65.06 65.06 67.1 62.3 56.3 69.32 72.53 72.53 69 64.2 58.2
05/06/2021 07:43:20 64.86 64.87 65.06 67.1 62.3 56.3 68.73 70.65 72.53 69 64.2 58.2
05/06/2021 07:43:21 64.6 64.9 65.06 67.1 62.3 56.3 69.01 69.55 72.53 69 64.2 58.2
05/06/2021 07:43:22 64.92 64.86 65.06 67.1 62.3 56.3 68.1 69.25 72.53 69 64.2 58.2
05/06/2021 07:43:23 64.71 64.84 65.06 67.1 62.3 56.3 68.51 68.82 72.53 69 64.3 58.2
05/06/2021 07:43:24 65.03 64.96 65.06 67.1 62.3 56.3 69.1 68.96 72.53 69 64.3 58.2
05/06/2021 07:43:25 73.31 72.43 72.43 67.2 62.4 56.4 77.15 76.32 76.32 69.1 64.4 58.3
05/06/2021 07:43:26 78.17 77.04 77.04 67.4 62.6 56.6 80.84 79.7 79.7 69.3 64.6 58.6
05/06/2021 07:43:27 78.71 78.29 78.29 67.5 62.8 56.8 81.54 81.15 81.15 69.6 64.8 58.8
05/06/2021 07:43:28 80.37 80.29 80.29 67.8 63 57 83.7 83.48 83.48 69.9 65.2 59.1
05/06/2021 07:43:29 76.08 79.37 80.29 67.9 63.1 57.1 80.62 82.55 83.48 70.1 65.3 59.3
05/06/2021 07:43:30 79.65 79.74 80.29 68.1 63.4 57.3 83.39 83.53 83.53 70.4 65.6 59.6
05/06/2021 07:43:31 81.04 80.64 80.64 68.4 63.6 57.6 84.35 84.24 84.24 70.7 66 60
05/06/2021 07:43:32 82.2 81.99 81.99 68.7 64 57.9 85.6 85.23 85.23 71.2 66.4 60.4
05/06/2021 07:43:33 88.28 86.89 86.89 69.9 65.1 59.1 88.36 87.48 87.48 71.9 67.1 61.1
05/06/2021 07:43:34 88.4 87.85 87.85 70.8 66 60 88.15 88.07 88.07 72.4 67.7 61.6
05/06/2021 07:43:35 89.85 89.2 89.2 71.8 67.1 61 89.87 89.27 89.27 73.2 68.4 62.4
05/06/2021 07:43:36 87.87 89.06 89.2 72.4 67.6 61.6 86.9 89.01 89.27 73.5 68.7 62.7
05/06/2021 07:43:37 86.32 88.35 89.2 72.7 67.9 61.9 85.79 87.8 89.27 73.7 69 63
05/06/2021 07:43:38 79.96 86.87 89.2 72.8 68 62 81.75 86.45 89.27 73.8 69.1 63
05/06/2021 07:43:39 83.21 84.66 89.2 73 68.2 62.2 86.64 86.61 89.27 74.1 69.3 63.3
05/06/2021 07:43:40 79.49 83.14 89.2 73 68.2 62.2 79.95 85.32 89.27 74.2 69.4 63.4
05/06/2021 07:43:41 83.67 83.73 89.2 73.2 68.4 62.4 88.9 88.55 89.27 74.6 69.8 63.8
05/06/2021 07:43:42 83.65 84.15 89.2 73.3 68.6 62.5 88.3 89.49 89.49 74.9 70.1 64.1
05/06/2021 07:43:43 83.58 84.79 89.2 73.5 68.7 62.7 87.16 88.67 89.49 75.1 70.4 64.3
05/06/2021 07:43:44 86.17 85.9 89.2 73.8 69 63 90.06 89.79 89.79 75.6 70.8 64.8
05/06/2021 07:43:45 80.94 86.03 89.2 73.8 69.1 63 86.48 89.86 89.86 75.7 71 64.9
05/06/2021 07:43:46 77.62 83.02 89.2 73.9 69.1 63.1 82.17 87.67 89.86 75.8 71 65
05/06/2021 07:43:47 76.95 80.58 89.2 73.9 69.1 63.1 80.03 85.19 89.86 75.8 71.1 65
05/06/2021 07:43:48 85.8 84.9 89.2 74.1 69.3 63.3 85.67 85.26 89.86 76 71.2 65.2
05/06/2021 07:43:49 88.85 87.82 89.2 74.5 69.7 63.7 88.46 87.56 89.86 76.2 71.5 65.4
05/06/2021 07:43:50 88.56 88.39 89.2 74.9 70.1 64.1 88.37 88.18 89.86 76.5 71.7 65.7
05/06/2021 07:43:51 88.04 88.31 89.2 75.2 70.4 64.4 87.5 87.96 89.86 76.6 71.9 65.8
05/06/2021 07:43:52 88.54 88.44 89.2 75.5 70.7 64.7 87.99 87.96 89.86 76.8 72.1 66
05/06/2021 07:43:53 88.06 88.37 89.2 75.7 71 64.9 87.43 87.84 89.86 77 72.2 66.2
05/06/2021 07:43:54 88.64 88.69 89.2 76 71.2 65.2 87.89 88.06 89.86 77.2 72.4 66.4
05/06/2021 07:43:55 88.17 88.4 89.2 76.2 71.5 65.4 87.96 88.01 89.86 77.3 72.6 66.5
05/06/2021 07:43:56 84.04 88.23 89.2 76.3 71.5 65.5 84.55 87.76 89.86 77.4 72.6 66.6
05/06/2021 07:43:57 79.37 85.75 89.2 76.3 71.6 65.6 81.65 85.77 89.86 77.5 72.7 66.7
05/06/2021 07:43:58 78.59 82.9 89.2 76.4 71.6 65.6 82.89 83.98 89.86 77.5 72.7 66.7
05/06/2021 07:43:59 78.28 80.54 89.2 76.4 71.6 65.6 81.3 83.02 89.86 77.5 72.8 66.7
05/06/2021 07:44:00 73.47 79.16 89.2 76.4 71.6 65.6 78.52 81.95 89.86 77.6 72.8 66.8
05/06/2021 07:44:01 75.94 76.49 89.2 76.4 71.6 65.6 78.13 80.05 89.86 77.6 72.8 66.8
05/06/2021 07:44:02 70.57 76.25 89.2 76.4 71.6 65.6 73.51 78.99 89.86 77.6 72.8 66.8
05/06/2021 07:44:03 70.68 73.86 89.2 76.4 71.6 65.6 72.19 76.29 89.86 77.6 72.8 66.8
05/06/2021 07:44:04 73.05 72.6 89.2 76.4 71.7 65.6 75.53 75.13 89.86 77.6 72.8 66.8
05/06/2021 07:44:05 79.05 77.89 89.06 76.5 71.7 65.7 80.84 79.96 89.86 77.6 72.8 66.8
05/06/2021 07:44:06 89.52 88.22 88.69 76.7 72 65.9 90.56 89.27 89.86 77.9 73.1 67.1
05/06/2021 07:44:07 79.05 88.05 88.69 76.8 72 66 79.79 89.16 89.86 77.9 73.1 67.1
05/06/2021 07:44:08 76.87 84.65 88.69 76.8 72 66 77.14 85.65 89.86 77.9 73.2 67.1
05/06/2021 07:44:09 85.46 85.64 88.69 76.9 72.1 66.1 83.72 84.29 89.86 78 73.2 67.2
05/06/2021 07:44:10 80.8 85.66 88.69 76.9 72.1 66.1 80.55 84.3 89.86 78 73.2 67.2
05/06/2021 07:44:11 73.32 83.16 88.69 76.9 72.2 66.1 75.72 82.3 89.86 78 73.2 67.2
05/06/2021 07:44:12 87.46 86.56 88.69 77.1 72.3 66.3 85.52 84.69 89.86 78.1 73.3 67.3
05/06/2021 07:44:13 83.85 86.81 88.69 77.2 72.4 66.4 82.28 84.88 89.86 78.1 73.4 67.3
05/06/2021 07:44:14 71.73 84.56 88.69 77.2 72.4 66.4 75.8 82.91 89.86 78.1 73.4 67.4
05/06/2021 07:44:15 73.08 80.68 88.69 77.2 72.4 66.4 76.48 79.88 89.27 78.2 73.4 67.4
05/06/2021 07:44:16 73.58 77.55 88.69 77.2 72.4 66.4 76.82 78.15 89.27 78.2 73.4 67.4
05/06/2021 07:44:17 74.03 75.52 88.69 77.2 72.4 66.4 77.26 77.46 89.27 78.2 73.4 67.4
05/06/2021 07:44:18 75.94 75.63 88.69 77.2 72.4 66.4 78.01 77.92 89.27 78.2 73.4 67.4
05/06/2021 07:44:19 76.72 76.5 88.69 77.2 72.4 66.4 79.53 79.01 89.27 78.2 73.4 67.4
05/06/2021 07:44:20 75.99 76.7 88.69 77.2 72.4 66.4 79.4 79.38 89.27 78.2 73.5 67.4
05/06/2021 07:44:21 77.63 77.46 88.69 77.2 72.5 66.4 80.67 80.31 89.27 78.3 73.5 67.5
05/06/2021 07:44:22 77.88 78.31 88.69 77.2 72.5 66.5 80.96 80.82 89.27 78.3 73.5 67.5
05/06/2021 07:44:23 78.77 78.63 88.69 77.3 72.5 66.5 81.39 81.33 89.27 78.3 73.5 67.5
05/06/2021 07:44:24 78.75 78.74 88.4 77.3 72.5 66.5 81.74 81.62 89.27 78.3 73.6 67.6
05/06/2021 07:44:25 79.79 79.67 88.23 77.3 72.5 66.5 81.73 81.96 89.27 78.4 73.6 67.6
05/06/2021 07:44:26 78.82 79.24 88.22 77.3 72.6 66.5 81.14 81.59 89.27 78.4 73.6 67.6
05/06/2021 07:44:27 78.37 79.14 88.22 77.3 72.6 66.6 81.98 82.24 89.27 78.4 73.7 67.6
05/06/2021 07:44:28 81.53 80.76 88.22 77.4 72.6 66.6 84.48 83.83 89.27 78.5 73.7 67.7
05/06/2021 07:44:29 79.78 80.7 88.22 77.4 72.6 66.6 83.41 83.66 89.27 78.5 73.8 67.7
05/06/2021 07:44:30 78.5 80.3 88.22 77.4 72.7 66.6 81.74 83.57 89.27 78.6 73.8 67.8
05/06/2021 07:44:31 78.02 79.23 88.22 77.4 72.7 66.7 80.15 82.35 89.27 78.6 73.8 67.8
05/06/2021 07:44:32 77.91 78.3 88.22 77.5 72.7 66.7 79.77 81.07 89.27 78.6 73.8 67.8
05/06/2021 07:44:33 80.89 80.56 88.22 77.5 72.7 66.7 82.01 81.84 89.27 78.6 73.9 67.8
05/06/2021 07:44:34 80.25 80.31 88.22 77.5 72.8 66.7 83.15 82.67 89.27 78.7 73.9 67.9
05/06/2021 07:44:35 80.13 80.61 88.22 77.5 72.8 66.8 82.67 82.9 89.27 78.7 73.9 67.9
05/06/2021 07:44:36 80.48 80.59 88.05 77.6 72.8 66.8 82.41 82.86 89.16 78.8 74 68
05/06/2021 07:44:37 79.64 80.55 86.81 77.6 72.8 66.8 81.88 82.62 85.65 78.8 74 68
05/06/2021 07:44:38 76.14 79.93 86.81 77.6 72.8 66.8 79.72 82.23 84.88 78.8 74 68
05/06/2021 07:44:39 77.91 78.12 86.81 77.6 72.9 66.8 81.3 81.19 84.88 78.8 74.1 68
05/06/2021 07:44:40 80.83 80.06 86.81 77.7 72.9 66.9 83.84 83.05 84.88 78.9 74.1 68.1
05/06/2021 07:44:41 78.31 79.71 86.81 77.7 72.9 66.9 81.53 83 84.88 78.9 74.1 68.1
05/06/2021 07:44:42 76.47 78.83 86.81 77.7 72.9 66.9 80.41 82.13 84.88 78.9 74.1 68.1
05/06/2021 07:44:43 75.66 77.53 84.56 77.7 72.9 66.9 78.99 81.03 83.83 78.9 74.2 68.1
05/06/2021 07:44:44 74.72 76.59 80.76 77.7 72.9 66.9 77.84 80.08 83.83 78.9 74.2 68.2
05/06/2021 07:44:45 76.75 76.38 80.76 77.7 72.9 66.9 79.68 79.7 83.83 79 74.2 68.2
05/06/2021 07:44:46 84.83 84.15 84.15 77.8 73 67 89.25 88.65 88.65 79.1 74.3 68.3
05/06/2021 07:44:47 75.57 83 84.15 77.8 73 67 78.73 87.3 88.65 79.1 74.4 68.3
05/06/2021 07:44:48 77.46 79.86 84.15 77.8 73 67 81.46 83.96 88.65 79.2 74.4 68.4
05/06/2021 07:44:49 82.13 81.11 84.15 77.8 73.1 67.1 83.52 83.32 88.65 79.2 74.4 68.4
05/06/2021 07:44:50 80.9 81.65 84.15 77.9 73.1 67.1 84.02 84.3 88.65 79.2 74.5 68.4
05/06/2021 07:44:51 77.99 80.75 84.15 77.9 73.1 67.1 81.42 83.48 88.65 79.3 74.5 68.5
05/06/2021 07:44:52 79.96 79.88 84.15 77.9 73.1 67.1 81.57 82.38 88.65 79.3 74.5 68.5
05/06/2021 07:44:53 80.91 80.76 84.15 77.9 73.2 67.2 82.19 82.18 88.65 79.3 74.5 68.5
05/06/2021 07:44:54 81.14 81.47 84.15 78 73.2 67.2 82.4 82.49 88.65 79.3 74.6 68.5
05/06/2021 07:44:55 80.01 80.95 84.15 78 73.2 67.2 81.91 82.59 88.65 79.4 74.6 68.6
05/06/2021 07:44:56 80.3 80.49 84.15 78 73.2 67.2 82.61 82.44 88.65 79.4 74.6 68.6
05/06/2021 07:44:57 80.8 80.67 84.15 78 73.3 67.3 83.89 83.42 88.65 79.4 74.7 68.6
05/06/2021 07:44:58 80.87 81.29 84.15 78.1 73.3 67.3 84.47 84.5 88.65 79.5 74.7 68.7
05/06/2021 07:44:59 80.81 81.18 84.15 78.1 73.3 67.3 82.14 83.97 88.65 79.5 74.7 68.7
05/06/2021 07:45:00 79.26 80.72 84.15 78.1 73.3 67.3 81.97 82.87 88.65 79.5 74.8 68.7
05/06/2021 07:45:01 80.83 80.61 84.15 78.1 73.4 67.4 82.7 82.68 88.65 79.6 74.8 68.8
05/06/2021 07:45:02 80.22 80.71 84.15 78.2 73.4 67.4 81.7 82.72 88.65 79.6 74.8 68.8
05/06/2021 07:45:03 85.6 85.43 85.43 78.2 73.5 67.5 85.91 85.93 88.65 79.6 74.9 68.9
05/06/2021 07:45:04 84.3 84.57 85.43 78.3 73.5 67.5 88.41 88.19 88.65 79.7 75 69
05/06/2021 07:45:05 80.53 84.3 85.43 78.3 73.6 67.5 81.71 87.73 88.65 79.8 75 69
05/06/2021 07:45:06 81.76 83.01 85.43 78.4 73.6 67.6 84.44 85.77 88.65 79.8 75.1 69
05/06/2021 07:45:07 80.7 81.8 85.43 78.4 73.6 67.6 82.98 84.46 88.65 79.8 75.1 69.1
05/06/2021 07:45:08 80.3 81.19 85.43 78.4 73.6 67.6 82.58 83.54 88.65 79.9 75.1 69.1
05/06/2021 07:45:09 82.25 81.73 85.43 78.4 73.7 67.7 84.36 83.9 88.65 79.9 75.1 69.1
05/06/2021 07:45:10 80.54 81.8 85.43 78.5 73.7 67.7 83.25 84.09 88.65 79.9 75.2 69.2
05/06/2021 07:45:11 81.33 81.56 85.43 78.5 73.7 67.7 82.46 83.34 88.65 80 75.2 69.2
05/06/2021 07:45:12 80.31 81.12 85.43 78.5 73.7 67.7 83.71 83.64 88.65 80 75.2 69.2
05/06/2021 07:45:13 80.1 81.42 85.43 78.5 73.8 67.7 81.8 83.75 88.65 80 75.3 69.2
05/06/2021 07:45:14 78.84 80.26 85.43 78.4 73.8 67.8 82.89 82.91 88.65 79.9 75.3 69.3
05/06/2021 07:45:15 78.98 79.4 85.43 78.4 73.8 67.8 81.91 82.69 88.65 80 75.3 69.3
05/06/2021 07:45:16 79.26 79.46 85.43 78.4 73.8 67.8 81.91 82.4 88.19 80 75.3 69.3
05/06/2021 07:45:17 79.84 79.91 85.43 78.4 73.8 67.8 81.75 82.13 88.19 80 75.4 69.3
05/06/2021 07:45:18 80.48 80.38 85.43 78.4 73.9 67.8 83.29 82.97 88.19 80 75.4 69.4
05/06/2021 07:45:19 80.92 80.88 85.43 78.5 73.9 67.9 83.46 83.55 88.19 80.1 75.4 69.4
05/06/2021 07:45:20 80.57 81.66 85.43 78.5 73.9 67.9 85.6 85.95 88.19 80.1 75.5 69.4
05/06/2021 07:45:21 81.92 81.61 85.43 78.5 73.9 67.9 84.72 85.29 88.19 80.2 75.5 69.5
05/06/2021 07:45:22 81.66 82.13 85.43 78.5 74 67.9 84.12 84.81 88.19 80.2 75.5 69.5
05/06/2021 07:45:23 87.4 86.95 86.95 78.6 74.1 68 90.29 89.97 89.97 80.3 75.7 69.7
05/06/2021 07:45:24 88.5 88.64 88.64 78.8 74.2 68.2 91.79 91.75 91.75 80.5 75.9 69.9
05/06/2021 07:45:25 83.1 87.55 88.64 78.8 74.2 68.2 86.76 90.71 91.75 80.6 75.9 69.9
05/06/2021 07:45:26 81.2 85.26 88.64 78.8 74.3 68.2 83.79 88.7 91.75 80.6 76 69.9
05/06/2021 07:45:27 80.74 83.13 88.64 78.9 74.3 68.3 84.75 86.25 91.75 80.7 76 70
05/06/2021 07:45:28 82.18 82.38 88.64 78.9 74.3 68.3 84.53 85.61 91.75 80.7 76 70
05/06/2021 07:45:29 80 82 88.64 78.9 74.3 68.3 83.36 84.91 91.75 80.7 76.1 70
05/06/2021 07:45:30 79.84 81.53 88.64 78.9 74.3 68.3 83.52 84.92 91.75 80.7 76.1 70.1
05/06/2021 07:45:31 78.75 80.14 88.64 78.9 74.4 68.3 84.57 85.1 91.75 80.8 76.1 70.1
05/06/2021 07:45:32 78.53 79.08 88.64 79 74.4 68.4 80.24 83.64 91.75 80.8 76.1 70.1
05/06/2021 07:45:33 79.8 79.59 88.64 79 74.4 68.4 81.96 82.03 91.75 80.8 76.2 70.1
05/06/2021 07:45:34 81.82 81.23 88.64 79 74.4 68.4 85.1 84.35 91.75 80.8 76.2 70.2
05/06/2021 07:45:35 80.5 81.25 88.64 79 74.4 68.4 84.01 84.28 91.75 80.9 76.2 70.2
05/06/2021 07:45:36 80.14 80.84 88.64 79 74.5 68.4 83.84 84.4 91.75 80.9 76.2 70.2
05/06/2021 07:45:37 81.23 81.1 88.64 79.1 74.5 68.5 83.45 83.96 91.75 80.9 76.3 70.2
05/06/2021 07:45:38 78.22 80.95 88.64 79.1 74.5 68.5 83.16 83.77 91.75 81 76.3 70.3
05/06/2021 07:45:39 84.18 83.7 88.64 79.1 74.5 68.5 84.96 84.94 91.75 81 76.3 70.3
05/06/2021 07:45:40 89.8 88.33 88.64 79.3 74.7 68.7 88.95 87.94 91.75 81.1 76.4 70.4
05/06/2021 07:45:41 85.2 87.95 88.64 79.3 74.7 68.7 84.9 87.43 91.75 81.1 76.5 70.4
05/06/2021 07:45:42 84.43 86.42 88.64 79.4 74.8 68.8 83.88 86.01 91.75 81.1 76.5 70.5
05/06/2021 07:45:43 84.48 85.3 88.64 79.4 74.8 68.8 84.51 84.84 91.75 81.2 76.5 70.5
05/06/2021 07:45:44 85.18 85.44 88.64 79.5 74.9 68.9 85.18 85.32 91.75 81.2 76.5 70.5
05/06/2021 07:45:45 83.62 84.94 88.64 79.5 74.9 68.9 83.26 84.85 91.75 81.2 76.6 70.5
05/06/2021 07:45:46 82.95 84.12 88.64 79.6 75 68.9 83.78 83.96 91.75 81.3 76.6 70.6
05/06/2021 07:45:47 84.54 84.42 88.64 79.6 75 69 86.9 86.4 91.75 81.3 76.6 70.6
05/06/2021 07:45:48 85.5 85.14 88.64 79.7 75.1 69 87.18 87.61 91.75 81.4 76.7 70.7
05/06/2021 07:45:49 83.93 85.04 88.64 79.7 75.1 69.1 86.16 86.66 91.75 81.4 76.7 70.7
05/06/2021 07:45:50 86.8 86.99 88.64 79.8 75.2 69.1 86.17 87.13 91.75 81.4 76.8 70.8
05/06/2021 07:45:51 81.52 85.66 88.64 79.8 75.2 69.2 82.52 85.94 91.75 81.5 76.8 70.8
05/06/2021 07:45:52 84.08 84.01 88.64 79.8 75.2 69.2 85.28 85.04 91.75 81.5 76.8 70.8
05/06/2021 07:45:53 86.22 85.65 88.64 79.9 75.3 69.3 86.79 86.29 91.75 81.5 76.9 70.9
05/06/2021 07:45:54 86.69 86.42 88.33 80 75.3 69.3 87.15 86.91 90.71 81.6 76.9 70.9
05/06/2021 07:45:55 87.23 87.09 88.33 80 75.4 69.4 87.56 87.41 88.7 81.6 77 71
05/06/2021 07:45:56 86.79 87.1 88.33 80.1 75.5 69.5 87.85 87.75 87.94 81.7 77 71
05/06/2021 07:45:57 84.47 87.08 88.33 80.1 75.5 69.5 84.79 87.65 87.94 81.7 77.1 71.1
05/06/2021 07:45:58 85.64 85.76 88.33 80.2 75.6 69.6 85.86 86.03 87.94 81.8 77.1 71.1
05/06/2021 07:45:59 80.83 85.51 88.33 80.2 75.6 69.6 83.05 85.9 87.94 81.8 77.1 71.1
05/06/2021 07:46:00 81.83 83.32 88.33 80.2 75.6 69.6 84.37 84.91 87.94 81.8 77.2 71.1
05/06/2021 07:46:01 80.97 82.23 88.33 80.2 75.6 69.6 84.03 84.42 87.94 81.8 77.2 71.2
05/06/2021 07:46:02 80.11 81.84 88.33 80.3 75.6 69.6 82.9 84.56 87.94 81.9 77.2 71.2
05/06/2021 07:46:03 82.78 82.51 88.33 80.3 75.7 69.6 85.74 85.41 87.94 81.9 77.2 71.2
05/06/2021 07:46:04 82.07 83.08 88.33 80.3 75.7 69.7 85.04 86 87.94 81.9 77.3 71.2
05/06/2021 07:46:05 82.22 82.35 88.33 80.3 75.7 69.7 83.55 84.89 87.94 81.9 77.3 71.3
05/06/2021 07:46:06 80.85 82.23 88.33 80.3 75.7 69.7 82.82 84.15 87.94 82 77.3 71.3
05/06/2021 07:46:07 79.73 81.28 88.33 80.4 75.7 69.7 82.5 83.23 87.94 82 77.3 71.3
05/06/2021 07:46:08 81.78 81.69 88.33 80.4 75.8 69.7 83.64 83.61 87.94 82 77.3 71.3
05/06/2021 07:46:09 80.88 81.67 88.33 80.4 75.8 69.7 83.77 83.89 87.94 82 77.4 71.3
05/06/2021 07:46:10 72.81 81.26 87.95 80.4 75.8 69.8 78.24 83.93 87.75 82 77.4 71.3
05/06/2021 07:46:11 80.21 79.93 87.1 80.4 75.8 69.8 82.03 82.25 87.75 82 77.4 71.4
05/06/2021 07:46:12 79.15 79.84 87.1 80.4 75.8 69.8 80.58 81.75 87.75 82 77.4 71.4
05/06/2021 07:46:13 78.58 79.15 87.1 80.4 75.8 69.8 79.19 80.84 87.75 82.1 77.4 71.4
05/06/2021 07:46:14 82.32 81.62 87.1 80.5 75.8 69.8 83.37 82.74 87.75 82.1 77.4 71.4
05/06/2021 07:46:15 82.15 82.04 87.1 80.5 75.8 69.8 83.33 83.2 87.75 82.1 77.4 71.4
05/06/2021 07:46:16 84.2 83.59 87.1 80.5 75.9 69.9 84.88 84.46 87.75 82.1 77.5 71.4
05/06/2021 07:46:17 81.32 83.55 87.1 80.5 75.9 69.9 82.49 84.44 87.75 82.1 77.5 71.5
05/06/2021 07:46:18 79.42 82.16 87.1 80.5 75.9 69.9 79.15 83.15 87.75 82.1 77.5 71.5
05/06/2021 07:46:19 78.77 80.56 87.1 80.5 75.9 69.9 77.68 81.01 87.75 82.1 77.5 71.5
05/06/2021 07:46:20 81.42 81.15 87.1 80.6 75.9 69.9 82.48 81.91 87.75 82.2 77.5 71.5
05/06/2021 07:46:21 77.17 81.16 87.1 80.6 75.9 69.9 77.97 82 87.75 82.2 77.5 71.5
05/06/2021 07:46:22 85.53 85.08 87.1 80.6 76 70 89.53 88.91 88.91 82.2 77.6 71.6
05/06/2021 07:46:23 70.43 83.81 87.1 80.6 76 70 70.86 87.46 88.91 82.2 77.6 71.6
05/06/2021 07:46:24 78.47 80.39 87.1 80.6 76 70 80.08 83.51 88.91 82.3 77.6 71.6
05/06/2021 07:46:25 71.79 78.69 87.1 80.6 76 70 73.57 81.29 88.91 82.3 77.6 71.6
05/06/2021 07:46:26 77.76 77.44 87.08 80.6 76 70 80.1 79.54 88.91 82.3 77.6 71.6
05/06/2021 07:46:27 74.43 77.17 85.76 80.6 76 70 78.64 79.59 88.91 82.3 77.6 71.6
05/06/2021 07:46:28 74.41 75.73 85.51 80.6 76 70 78.87 79.14 88.91 82.3 77.6 71.6
05/06/2021 07:46:29 78.74 78.22 85.08 80.6 76 70 81.56 81.15 88.91 82.3 77.6 71.6
05/06/2021 07:46:30 80.09 79.61 85.08 80.7 76 70 84.11 83.36 88.91 82.3 77.6 71.6
05/06/2021 07:46:31 75.92 79.2 85.08 80.7 76 70 81.24 82.96 88.91 82.3 77.7 71.6
05/06/2021 07:46:32 74.41 77.41 85.08 80.7 76 70 77.68 81.88 88.91 82.3 77.7 71.6
05/06/2021 07:46:33 78.2 77.85 85.08 80.7 76 70 81.17 81.11 88.91 82.3 77.7 71.7
05/06/2021 07:46:34 73.18 77.8 85.08 80.7 76 70 78.33 81.07 88.91 82.3 77.7 71.7
05/06/2021 07:46:35 71.78 75.37 85.08 80.7 76.1 70 77.63 79.49 88.91 82.3 77.7 71.7
05/06/2021 07:46:36 75.88 75.5 85.08 80.7 76.1 70 80.47 80.05 88.91 82.4 77.7 71.7
05/06/2021 07:46:37 78.21 77.46 85.08 80.7 76.1 70 80.85 81.23 88.91 82.4 77.7 71.7
05/06/2021 07:46:38 76.78 77.77 85.08 80.7 76.1 70 77.91 80.17 88.91 82.4 77.7 71.7
05/06/2021 07:46:39 78.54 78.4 85.08 80.7 76.1 70.1 81.06 80.61 88.91 82.4 77.7 71.7
05/06/2021 07:46:40 77.11 77.92 85.08 80.7 76.1 70.1 80.74 80.55 88.91 82.4 77.7 71.7
05/06/2021 07:46:41 76.07 77.36 85.08 80.7 76.1 70.1 80.23 80.76 88.91 82.4 77.7 71.7
05/06/2021 07:46:42 79.04 78.48 85.08 80.7 76.1 70.1 81.58 81.22 88.91 82.4 77.7 71.7
05/06/2021 07:46:43 76.83 78.62 85.08 80.7 76.1 70.1 80.26 81.27 88.91 82.4 77.8 71.7
05/06/2021 07:46:44 81.45 80.46 85.08 80.8 76.1 70.1 83.91 82.96 88.91 82.4 77.8 71.8
05/06/2021 07:46:45 82.82 82.26 85.08 80.8 76.1 70.1 86.79 85.92 88.91 82.5 77.8 71.8
05/06/2021 07:46:46 79.2 82.23 85.08 80.8 76.2 70.1 84.29 85.84 88.91 82.5 77.8 71.8
05/06/2021 07:46:47 80.48 81.25 85.08 80.8 76.2 70.1 85.2 85.43 88.91 82.5 77.9 71.8
05/06/2021 07:46:48 80.67 80.86 85.08 80.8 76.2 70.2 85.5 85.7 88.91 82.6 77.9 71.9
05/06/2021 07:46:49 77.79 80.53 85.08 80.8 76.2 70.2 82.43 85.3 88.91 82.6 77.9 71.9
05/06/2021 07:46:50 81.37 81.1 85.08 80.8 76.2 70.2 84.67 84.89 88.91 82.6 77.9 71.9
05/06/2021 07:46:51 79.21 80.58 85.08 80.8 76.2 70.2 83.96 84.49 88.91 82.6 77.9 71.9
05/06/2021 07:46:52 79.26 80.39 83.81 80.9 76.2 70.2 82.07 84.41 87.46 82.6 78 71.9
05/06/2021 07:46:53 77.32 79.2 82.26 80.9 76.2 70.2 81.87 82.82 85.92 82.6 78 72
05/06/2021 07:46:54 81.79 81.51 82.26 80.9 76.2 70.2 84.95 84.42 85.92 82.7 78 72
05/06/2021 07:46:55 79.49 81.74 82.26 80.9 76.3 70.2 83.08 84.57 85.92 82.7 78 72
05/06/2021 07:46:56 80.33 80.81 82.26 80.9 76.3 70.2 84.77 84.99 85.92 82.7 78 72
05/06/2021 07:46:57 81.14 81.59 82.26 80.9 76.3 70.3 84.81 85.35 85.92 82.7 78.1 72
05/06/2021 07:46:58 76.75 80.78 82.26 80.9 76.3 70.3 80.65 84.62 85.92 82.7 78.1 72
05/06/2021 07:46:59 81.1 80.48 82.26 80.9 76.3 70.3 83.54 83.37 85.92 82.7 78.1 72.1
05/06/2021 07:47:00 82.31 81.86 82.26 81 76.3 70.3 86.01 85.36 85.92 82.8 78.1 72.1
05/06/2021 07:47:01 81.96 82.71 82.71 81 76.3 70.3 84.87 85.65 85.92 82.8 78.1 72.1
05/06/2021 07:47:02 78.68 81.53 82.71 81 76.3 70.3 81.75 84.63 85.92 82.8 78.1 72.1
05/06/2021 07:47:03 79.02 80.03 82.71 81 76.4 70.3 81.53 83.09 85.92 82.8 78.2 72.1
05/06/2021 07:47:04 77.48 79.37 82.71 81 76.4 70.3 80.06 82.15 85.92 82.8 78.2 72.1
05/06/2021 07:47:05 81.98 81.65 82.71 81 76.4 70.4 84.35 83.99 85.92 82.8 78.2 72.2
05/06/2021 07:47:06 78.86 80.97 82.71 81 76.4 70.4 83.62 83.73 85.92 82.9 78.2 72.2
05/06/2021 07:47:07 77.34 79.99 82.71 81 76.4 70.4 80.83 83.78 85.92 82.9 78.2 72.2
05/06/2021 07:47:08 79.12 79.41 82.71 81 76.4 70.4 82.73 82.99 85.92 82.9 78.2 72.2
05/06/2021 07:47:09 81.19 80.65 82.71 81.1 76.4 70.4 83.4 83.33 85.92 82.9 78.2 72.2
05/06/2021 07:47:10 80.51 81.07 82.71 81.1 76.4 70.4 84.13 83.9 85.92 82.9 78.3 72.2
05/06/2021 07:47:11 82.83 82.1 82.71 81.1 76.5 70.4 93.53 92.87 92.87 83.1 78.4 72.4
05/06/2021 07:47:12 81.1 81.99 82.71 81.1 76.5 70.4 83.17 91.87 92.87 83.1 78.4 72.4
05/06/2021 07:47:13 84.44 83.85 83.85 81.1 76.5 70.5 85.76 88.58 92.87 83.1 78.5 72.4
05/06/2021 07:47:14 80.02 83.88 83.88 81.1 76.5 70.5 82.73 87.19 92.87 83.1 78.5 72.5
05/06/2021 07:47:15 79.54 81.98 83.88 81.2 76.5 70.5 81.8 85.13 92.87 83.1 78.5 72.5
05/06/2021 07:47:16 62.46 80.36 83.88 81.2 76.5 70.5 67.82 83.1 92.87 83.1 78.5 72.5
05/06/2021 07:47:17 61.93 76.23 83.88 81.1 76.5 70.5 66.81 79.06 92.87 83.1 78.5 72.5
05/06/2021 07:47:18 60.41 72.24 83.88 81.1 76.5 70.5 66.84 75.22 92.87 83.1 78.5 72.5
05/06/2021 07:47:19 62.27 68.43 83.88 81.1 76.5 70.5 67.29 71.94 92.87 83.1 78.5 72.5
05/06/2021 07:47:20 62.67 65.74 83.88 81.1 76.5 70.5 67.59 69.68 92.87 83.1 78.5 72.5
05/06/2021 07:47:21 60.99 63.9 83.88 81.1 76.5 70.5 68.09 68.59 92.87 83.1 78.5 72.5
05/06/2021 07:47:22 67.57 66.55 83.88 81.1 76.5 70.5 69.3 69.04 92.87 83.1 78.5 72.5
05/06/2021 07:47:23 60.76 66.41 83.88 81.1 76.5 70.5 67.24 68.94 92.87 83.1 78.5 72.5
05/06/2021 07:47:24 66.85 66.57 83.88 81.1 76.5 70.5 69.07 68.92 92.87 83.1 78.5 72.5
05/06/2021 07:47:25 67.25 68 83.88 81.1 76.5 70.5 69.39 69.57 92.87 83.1 78.5 72.5
05/06/2021 07:47:26 63 66.45 83.88 81.1 76.5 70.5 68.37 69.01 92.87 83.1 78.5 72.5
05/06/2021 07:47:27 71.84 70.6 83.88 81.1 76.5 70.5 72.44 71.66 92.87 83.1 78.5 72.5
05/06/2021 07:47:28 66.54 71.06 83.88 81.1 76.5 70.5 70.04 72.15 92.87 83.1 78.5 72.5
05/06/2021 07:47:29 68.95 69.44 83.88 81.1 76.5 70.5 70.02 70.57 92.87 83.1 78.5 72.5
05/06/2021 07:47:30 70.87 71.09 83.88 81.1 76.5 70.5 71.21 71.46 92.87 83.1 78.5 72.5
05/06/2021 07:47:31 60.16 69.8 83.88 81.1 76.5 70.5 67.31 70.65 92.87 83.1 78.5 72.5
05/06/2021 07:47:32 72.07 70.85 83.88 81.1 76.5 70.5 72.11 71.26 92.87 83.1 78.5 72.5
05/06/2021 07:47:33 64.89 70.85 83.88 81.1 76.5 70.5 68.31 71.21 92.87 83.1 78.5 72.5
05/06/2021 07:47:34 65.68 67.81 83.88 81.1 76.5 70.5 68.6 69.48 92.87 83.1 78.5 72.5
05/06/2021 07:47:35 67.88 68.13 83.88 81.1 76.5 70.5 69.53 69.63 92.87 83.1 78.5 72.5
05/06/2021 07:47:36 64.92 67.27 83.88 81.1 76.5 70.5 69 69.44 92.87 83.1 78.5 72.5
05/06/2021 07:47:37 70.03 69.54 83.88 81.1 76.5 70.5 70.78 70.56 92.87 83.1 78.5 72.5
05/06/2021 07:47:38 87.96 86.22 86.22 81.2 76.6 70.6 87.13 85.77 92.87 83.2 78.5 72.5
05/06/2021 07:47:39 87.57 87.86 87.86 81.3 76.7 70.6 88.03 88.03 92.87 83.2 78.6 72.6
05/06/2021 07:47:40 69.14 86.66 87.86 81.3 76.7 70.6 72.2 86.87 92.87 83.2 78.6 72.6
05/06/2021 07:47:41 66.47 82.54 87.86 81.3 76.7 70.6 70.82 82.9 91.87 83.2 78.6 72.6
05/06/2021 07:47:42 65.04 78.44 87.86 81.3 76.7 70.6 69.1 79.03 88.58 83.2 78.6 72.6
05/06/2021 07:47:43 67.5 74.59 87.86 81.3 76.7 70.6 68.88 75.56 88.03 83.2 78.6 72.6
05/06/2021 07:47:44 60.3 71.45 87.86 81.3 76.7 70.6 66.81 72.57 88.03 83.2 78.6 72.6
05/06/2021 07:47:45 69.28 69.02 87.86 81.3 76.7 70.6 70.5 70.5 88.03 83.2 78.6 72.6
05/06/2021 07:47:46 66.25 68.78 87.86 81.3 76.7 70.6 68.86 70.26 88.03 83.2 78.6 72.6
05/06/2021 07:47:47 66.75 67.21 87.86 81.3 76.7 70.6 69.63 69.61 88.03 83.2 78.6 72.6
05/06/2021 07:47:48 69.16 69.11 87.86 81.3 76.7 70.6 71.03 71.07 88.03 83.2 78.6 72.6
05/06/2021 07:47:49 60.78 68.43 87.86 81.3 76.7 70.6 67.49 70.6 88.03 83.2 78.6 72.6
05/06/2021 07:47:50 92.61 91.97 91.97 81.5 76.8 70.8 90.59 89.95 89.95 83.3 78.7 72.6
05/06/2021 07:47:51 82.17 92.04 92.04 81.5 76.9 70.8 80.56 90.02 90.02 83.3 78.7 72.6
05/06/2021 07:47:52 65.24 88.19 92.04 81.5 76.9 70.8 69.92 86.24 90.02 83.3 78.7 72.6
05/06/2021 07:47:53 70.79 83.99 92.04 81.5 76.9 70.8 71.29 82.17 90.02 83.3 78.7 72.6
05/06/2021 07:47:54 68.79 80.07 92.04 81.5 76.9 70.8 72.14 78.47 90.02 83.3 78.7 72.6
05/06/2021 07:47:55 73.59 76.56 92.04 81.5 76.9 70.8 74.5 76.31 90.02 83.3 78.7 72.6
05/06/2021 07:47:56 67.78 74.84 92.04 81.5 76.9 70.8 69.65 74.83 90.02 83.3 78.7 72.6
05/06/2021 07:47:57 77.45 76.47 92.04 81.5 76.9 70.9 79.45 78.33 90.02 83.3 78.7 72.7
05/06/2021 07:47:58 81.51 80.41 92.04 81.5 76.9 70.9 84.17 83.04 90.02 83.3 78.7 72.7
05/06/2021 07:47:59 81.55 81.22 92.04 81.5 76.9 70.9 83.66 83.68 90.02 83.3 78.7 72.7
05/06/2021 07:48:00 82.28 82.06 92.04 81.5 76.9 70.9 83.51 83.74 90.02 83.3 78.7 72.7
05/06/2021 07:48:01 82.11 82.23 92.04 81.6 76.9 70.9 82.93 83.35 90.02 83.4 78.7 72.7
05/06/2021 07:48:02 80.89 82.05 92.04 81.6 76.9 70.9 82.4 83.19 90.02 83.4 78.7 72.7
05/06/2021 07:48:03 82.53 82.4 92.04 81.6 77 70.9 85.17 84.61 90.02 83.4 78.8 72.7
05/06/2021 07:48:04 82.6 82.69 92.04 81.6 77 71 83.47 84.56 90.02 83.4 78.8 72.8
05/06/2021 07:48:05 81.13 82.65 92.04 81.6 77 71 82.31 83.97 90.02 83.4 78.8 72.8
05/06/2021 07:48:06 77.25 81.38 92.04 81.6 77 71 79.8 82.73 90.02 83.4 78.8 72.8
05/06/2021 07:48:07 77.91 79.37 92.04 81.6 77 71 81.79 81.65 90.02 83.4 78.8 72.8
05/06/2021 07:48:08 81.01 80.17 92.04 81.6 77 71 82.84 82.73 90.02 83.4 78.8 72.8
05/06/2021 07:48:09 81.95 81.62 92.04 81.7 77 71 84.5 83.93 90.02 83.5 78.8 72.8
05/06/2021 07:48:10 82.2 82.07 92.04 81.7 77 71 83.11 84 90.02 83.5 78.8 72.8
05/06/2021 07:48:11 80.57 81.97 92.04 81.7 77.1 71 83.23 83.8 90.02 83.5 78.9 72.8
05/06/2021 07:48:12 80.64 81.16 92.04 81.7 77.1 71 82.46 83.2 90.02 83.5 78.9 72.9
05/06/2021 07:48:13 82.11 81.81 92.04 81.7 77.1 71.1 83.93 83.63 90.02 83.5 78.9 72.9
05/06/2021 07:48:14 79.66 81.71 92.04 81.7 77.1 71.1 81.89 83.73 90.02 83.5 78.9 72.9
05/06/2021 07:48:15 81.37 81.34 92.04 81.7 77.1 71.1 82.95 82.98 90.02 83.5 78.9 72.9
05/06/2021 07:48:16 80.39 81.67 92.04 81.7 77.1 71.1 83.4 83.95 90.02 83.5 78.9 72.9
05/06/2021 07:48:17 81.37 81.37 92.04 81.8 77.1 71.1 84 84.01 90.02 83.6 78.9 72.9
05/06/2021 07:48:18 81.47 81.5 92.04 81.8 77.1 71.1 84.39 84.52 90.02 83.6 79 72.9
05/06/2021 07:48:19 76.31 81.24 92.04 81.8 77.1 71.1 79.79 83.97 90.02 83.6 79 72.9
05/06/2021 07:48:20 75.9 78.65 92.04 81.8 77.2 71.1 78.39 81.68 90.02 83.6 79 72.9
05/06/2021 07:48:21 69.45 77.18 88.19 81.8 77.2 71.1 71.65 79.97 86.24 83.6 79 72.9
05/06/2021 07:48:22 75.7 75.61 83.99 81.8 77.2 71.1 78.48 78.47 84.61 83.6 79 73
05/06/2021 07:48:23 81.09 79.84 82.69 81.8 77.2 71.1 84.82 83.59 84.61 83.6 79 73
05/06/2021 07:48:24 81.54 81.29 82.69 81.8 77.2 71.2 84.12 84.17 84.61 83.6 79 73
05/06/2021 07:48:25 80.39 81.53 82.69 81.8 77.2 71.2 82.98 84.41 84.61 83.6 79 73
05/06/2021 07:48:26 82.06 81.84 82.69 81.8 77.2 71.2 84.84 84.89 84.89 83.6 79 73
05/06/2021 07:48:27 80.39 81.75 82.69 81.8 77.2 71.2 84.09 84.82 84.89 83.7 79.1 73
05/06/2021 07:48:28 81.73 81.87 82.69 81.8 77.2 71.2 85.11 85.3 85.3 83.7 79.1 73.1
05/06/2021 07:48:29 79.49 81.33 82.69 81.8 77.2 71.2 81.75 84.74 85.3 83.7 79.1 73.1
05/06/2021 07:48:30 77.96 80.18 82.69 81.8 77.2 71.2 80.5 82.94 85.3 83.7 79.1 73.1
05/06/2021 07:48:31 81.26 80.5 82.69 81.8 77.3 71.2 84.31 83.49 85.3 83.7 79.1 73.1
05/06/2021 07:48:32 80.93 81.67 82.69 81.8 77.3 71.2 83.83 84.79 85.3 83.6 79.1 73.1
05/06/2021 07:48:33 78.55 80.26 82.69 81.8 77.3 71.3 80.94 83.11 85.3 83.6 79.1 73.1
05/06/2021 07:48:34 77 79.24 82.65 81.7 77.3 71.3 79.3 81.93 85.3 83.6 79.1 73.1
05/06/2021 07:48:35 80.36 79.71 82.07 81.6 77.3 71.3 83.82 82.94 85.3 83.5 79.1 73.1
05/06/2021 07:48:36 81.05 80.77 82.07 81.6 77.3 71.3 83.75 83.74 85.3 83.5 79.2 73.1
05/06/2021 07:48:37 80.2 80.92 82.07 81.5 77.3 71.3 83.58 83.99 85.3 83.5 79.2 73.1
05/06/2021 07:48:38 77.61 80.44 82.07 81.5 77.3 71.3 80.59 83.6 85.3 83.5 79.2 73.2
05/06/2021 07:48:39 79.21 79.31 82.07 81.5 77.3 71.3 82.03 82.3 85.3 83.5 79.2 73.2
05/06/2021 07:48:40 80.98 80.72 81.97 81.5 77.3 71.3 91 89.48 89.48 83.6 79.3 73.2
05/06/2021 07:48:41 80.18 80.46 81.87 81.5 77.3 71.3 83.22 88.56 89.48 83.5 79.3 73.3
05/06/2021 07:48:42 79.66 80.68 81.87 81.5 77.3 71.3 83.07 86.1 89.48 83.5 79.3 73.3
05/06/2021 07:48:43 78.28 79.84 81.87 81.5 77.4 71.3 80.99 84.35 89.48 83.5 79.3 73.3
05/06/2021 07:48:44 83.17 82.35 82.35 81.5 77.4 71.4 85.53 84.91 89.48 83.4 79.3 73.3
05/06/2021 07:48:45 79.19 82.33 82.35 81.5 77.4 71.4 83.17 85.04 89.48 83.4 79.3 73.3
05/06/2021 07:48:46 80.44 80.64 82.35 81.5 77.4 71.4 83.24 83.8 89.48 83.4 79.3 73.3
05/06/2021 07:48:47 78.24 80.65 82.35 81.5 77.4 71.4 80.94 83.6 89.48 83.4 79.3 73.3
05/06/2021 07:48:48 78.65 79.29 82.35 81.4 77.4 71.4 80.97 82.05 89.48 83.4 79.3 73.3
05/06/2021 07:48:49 77.92 78.86 82.35 81.4 77.4 71.4 80.73 81.36 89.48 83.4 79.4 73.3
05/06/2021 07:48:50 81.83 80.91 82.35 81.3 77.4 71.4 86.16 85.02 89.48 83.3 79.4 73.4
05/06/2021 07:48:51 80.76 81.26 82.35 81.2 77.4 71.4 82.63 84.83 89.48 83.3 79.4 73.4
05/06/2021 07:48:52 81.29 81.18 82.35 81.2 77.4 71.4 83.95 83.94 89.48 83.3 79.4 73.4
05/06/2021 07:48:53 81.53 81.49 82.35 81.1 77.5 71.4 84.08 84.61 89.48 83.3 79.4 73.4
05/06/2021 07:48:54 83.05 82.7 82.7 81.1 77.5 71.5 85.33 84.87 89.48 83.2 79.4 73.4
05/06/2021 07:48:55 81.28 82.81 82.81 81 77.5 71.5 83.82 84.89 89.48 83.2 79.4 73.4
05/06/2021 07:48:56 80.95 81.74 82.81 81 77.5 71.5 83.44 84.27 89.48 83.2 79.5 73.4
05/06/2021 07:48:57 81.17 81.57 82.81 81 77.5 71.5 83.67 84.12 89.48 83.2 79.5 73.5
05/06/2021 07:48:58 81.14 81.39 82.81 81 77.5 71.5 82.87 83.84 89.48 83.2 79.5 73.5
05/06/2021 07:48:59 82.64 82.32 82.81 81 77.5 71.5 83.6 83.65 89.48 83.2 79.5 73.5
05/06/2021 07:49:00 82.26 82.48 82.81 81 77.5 71.5 83.87 83.85 89.48 83.2 79.5 73.5
05/06/2021 07:49:01 80.79 82.19 82.81 81 77.6 71.5 81.56 83.68 89.48 83.2 79.5 73.5
05/06/2021 07:49:02 80.77 81.35 82.81 81.1 77.6 71.5 81.89 82.5 89.48 83.3 79.5 73.5
05/06/2021 07:49:03 82.23 81.88 82.81 81.1 77.6 71.6 83.06 82.78 89.48 83.3 79.5 73.5
05/06/2021 07:49:04 81.75 82.05 82.81 81.1 77.6 71.6 82.29 82.81 89.48 83.3 79.5 73.5
05/06/2021 07:49:05 77.87 81.63 82.81 81.1 77.6 71.6 80.04 82.37 89.48 83.3 79.5 73.5
05/06/2021 07:49:06 77.81 79.61 82.81 81 77.6 71.6 80.43 81.06 89.48 83.2 79.6 73.5
05/06/2021 07:49:07 80.96 80.09 82.81 81 77.6 71.6 82.87 82.14 89.48 83.2 79.6 73.5
05/06/2021 07:49:08 80.98 80.71 82.81 81 77.6 71.6 83.86 83.32 89.48 83.2 79.6 73.6
05/06/2021 07:49:09 83.6 82.82 82.82 81 77.6 71.6 85.44 84.89 89.48 83.2 79.6 73.6
05/06/2021 07:49:10 80.13 82.81 82.82 81 77.7 71.6 82.94 84.89 88.56 83.2 79.6 73.6
05/06/2021 07:49:11 81.09 81.41 82.82 81 77.7 71.6 84.13 84.28 86.1 83.3 79.6 73.6
05/06/2021 07:49:12 82.59 82.11 82.82 81 77.7 71.7 84.93 84.66 85.04 83.3 79.6 73.6
05/06/2021 07:49:13 78.28 82.11 82.82 80.9 77.7 71.7 81.96 84.71 85.04 83.3 79.6 73.6
05/06/2021 07:49:14 81.75 81.13 82.82 81 77.7 71.7 83.91 83.68 85.04 83.3 79.7 73.6
05/06/2021 07:49:15 79.45 81.38 82.82 81 77.7 71.7 82.89 84.27 85.02 83.3 79.7 73.6
05/06/2021 07:49:16 81 80.81 82.82 81 77.7 71.7 83.69 83.56 85.02 83.3 79.7 73.7
05/06/2021 07:49:17 82.26 81.89 82.82 81 77.7 71.7 85.79 85.35 85.35 83.3 79.7 73.7
05/06/2021 07:49:18 80.14 81.66 82.82 81 77.7 71.7 83.61 84.85 85.35 83.3 79.7 73.7
05/06/2021 07:49:19 77.6 80.6 82.82 81 77.7 71.7 80.98 84.18 85.35 83.3 79.7 73.7
05/06/2021 07:49:20 77.37 78.88 82.82 81 77.7 71.7 79.97 82.3 85.35 83.3 79.7 73.7
05/06/2021 07:49:21 78.63 78.71 82.82 81 77.8 71.7 81.69 81.78 85.35 83.3 79.7 73.7
05/06/2021 07:49:22 77.83 78.56 82.82 81 77.8 71.7 80.76 81.55 85.35 83.3 79.7 73.7
05/06/2021 07:49:23 78.39 78.43 82.82 81 77.8 71.7 80.89 81.12 85.35 83.3 79.7 73.7
05/06/2021 07:49:24 74.63 78.3 82.82 81 77.8 71.7 77.25 81.01 85.35 83.3 79.7 73.7
05/06/2021 07:49:25 76.2 76.34 82.82 81 77.8 71.7 78.87 78.99 85.35 83.3 79.8 73.7
05/06/2021 07:49:26 79.66 78.75 82.82 81 77.8 71.8 81.09 80.43 85.35 83.3 79.8 73.7
05/06/2021 07:49:27 82.28 81.45 82.82 81 77.8 71.8 85.46 84.3 85.35 83.3 79.8 73.8
05/06/2021 07:49:28 79.27 81.52 82.82 81 77.8 71.8 81.58 84.39 85.35 83.3 79.8 73.8
05/06/2021 07:49:29 78.31 80.17 82.82 81 77.8 71.8 81.26 82.67 85.35 83.3 79.8 73.8
05/06/2021 07:49:30 78.74 79.22 82.82 81 77.8 71.8 82.5 82.6 85.35 83.3 79.8 73.8
05/06/2021 07:49:31 79.26 79.4 82.82 81 77.8 71.8 81.56 82.48 85.35 83.3 79.8 73.8
05/06/2021 07:49:32 78.9 79.37 82.82 81 77.8 71.8 81.19 81.91 85.35 83.3 79.8 73.8
05/06/2021 07:49:33 81.58 80.92 82.82 81 77.8 71.8 84.01 83.46 85.35 83.3 79.8 73.8
05/06/2021 07:49:34 82.81 82.46 82.82 81 77.8 71.8 83.62 83.85 85.35 83.3 79.8 73.8
05/06/2021 07:49:35 81.53 82.01 82.82 81 77.9 71.8 83.07 83.38 85.35 83.3 79.8 73.8
05/06/2021 07:49:36 80.11 81.66 82.82 81 77.9 71.8 83.42 83.79 85.35 83.3 79.9 73.8
05/06/2021 07:49:37 80.69 80.95 82.82 81 77.9 71.9 82.51 83.39 85.35 83.3 79.9 73.8
05/06/2021 07:49:38 80.35 80.88 82.82 81 77.9 71.9 82.57 83.17 85.35 83.3 79.9 73.9
05/06/2021 07:49:39 82.72 82.28 82.81 81 77.9 71.9 82.41 82.72 85.35 83.3 79.9 73.9
05/06/2021 07:49:40 82.31 82.63 82.63 81 77.9 71.9 83.19 83.1 85.35 83.3 79.9 73.9
05/06/2021 07:49:41 81.79 82.53 82.63 81.1 77.9 71.9 83.21 83.51 85.35 83.3 79.9 73.9
05/06/2021 07:49:42 79.94 81.81 82.63 81.1 77.9 71.9 82.09 82.99 85.35 83.3 79.9 73.9
05/06/2021 07:49:43 81.44 81.33 82.63 81.1 77.9 71.9 82.92 82.86 85.35 83.4 79.9 73.9
05/06/2021 07:49:44 82.97 82.45 82.63 81.1 78 71.9 83.83 83.49 85.35 83.4 79.9 73.9
05/06/2021 07:49:45 81.42 82.83 82.83 81.1 78 71.9 82.68 83.83 85.35 83.4 79.9 73.9
05/06/2021 07:49:46 79.14 81.51 82.83 81.1 78 72 81.75 82.72 85.35 83.3 80 73.9
05/06/2021 07:49:47 80.04 80.29 82.83 81.1 78 72 82.4 82.46 84.85 83.3 80 73.9
05/06/2021 07:49:48 80.22 80.36 82.83 81.1 78 72 82.85 82.78 84.39 83.3 80 73.9
05/06/2021 07:49:49 81.91 81.51 82.83 81.1 78 72 84.72 84.04 84.39 83.3 80 74
05/06/2021 07:49:50 81.95 82.22 82.83 81.1 78 72 83.97 84.24 84.39 83.3 80 74
05/06/2021 07:49:51 80.25 81.61 82.83 81.1 78 72 83.33 83.91 84.39 83.3 80 74
05/06/2021 07:49:52 81.9 81.56 82.83 81.1 78 72 84.04 84.29 84.39 83.4 80 74
05/06/2021 07:49:53 82.33 82.36 82.83 81.1 78 72 85.74 85.44 85.44 83.4 80 74
05/06/2021 07:49:54 80.72 82.08 82.83 81.1 78.1 72 82.98 85.28 85.44 83.4 80 74
05/06/2021 07:49:55 82.32 82.33 82.83 81.1 78.1 72 85.29 85.28 85.44 83.4 80.1 74
05/06/2021 07:49:56 78.36 82.24 82.83 81.1 78.1 72.1 81.27 85.21 85.44 83.4 80.1 74
05/06/2021 07:49:57 81.26 81.24 82.83 81.1 78.1 72.1 84.82 84.8 85.44 83.4 80.1 74.1
05/06/2021 07:49:58 80.66 81.44 82.83 81.1 78.1 72.1 83.51 84.94 85.44 83.4 80.1 74.1
05/06/2021 07:49:59 79.14 80.82 82.83 81.1 78.1 72.1 81.25 83.92 85.44 83.4 80.1 74.1
05/06/2021 07:50:00 79.03 80.28 82.83 81.1 78.1 72.1 80.66 82.62 85.44 83.4 80.1 74.1
05/06/2021 07:50:01 76.62 79.07 82.83 81.1 78.1 72.1 80.19 81.36 85.44 83.4 80.1 74.1
05/06/2021 07:50:02 76.14 77.55 82.83 81.1 78.1 72.1 78.69 80.48 85.44 83.4 80.1 74.1
05/06/2021 07:50:03 76.33 76.93 82.83 81.1 78.1 72.1 78.95 79.52 85.44 83.3 80.1 74.1
05/06/2021 07:50:04 76.86 76.95 82.83 81 78.1 72.1 79.44 79.67 85.44 83.3 80.1 74.1
05/06/2021 07:50:05 77.04 77.41 82.83 81 78.1 72.1 79.21 79.41 85.44 83.3 80.1 74.1
05/06/2021 07:50:06 78.34 78.16 82.83 81 78.1 72.1 80.71 80.53 85.44 83.3 80.1 74.1
05/06/2021 07:50:07 78.52 78.57 82.83 81 78.1 72.1 82.87 82.44 85.44 83.3 80.1 74.1
05/06/2021 07:50:08 78.24 79 82.83 81 78.1 72.1 83 83.37 85.44 83.3 80.1 74.1
05/06/2021 07:50:09 76.86 78.1 82.83 81 78.1 72.1 79.78 82.48 85.44 83.3 80.2 74.1
05/06/2021 07:50:10 75.34 77.33 82.83 81 78.1 72.1 77.73 80.88 85.44 83.3 80.2 74.1
05/06/2021 07:50:11 76.2 76.25 82.83 81 78.1 72.1 78.53 79.15 85.44 83.3 80.2 74.1
05/06/2021 07:50:12 76.69 76.57 82.83 81 78.1 72.1 79.18 79.13 85.44 83.2 80.2 74.1
05/06/2021 07:50:13 77.1 77.36 82.83 81 78.2 72.1 80.49 80.45 85.44 83.2 80.2 74.1
05/06/2021 07:50:14 76.3 76.81 82.83 81 78.2 72.1 80.48 80.58 85.44 83.2 80.2 74.2
05/06/2021 07:50:15 80.45 79.46 82.36 81 78.2 72.1 83.08 82.46 85.44 83.2 80.2 74.2
05/06/2021 07:50:16 77.66 79.37 82.36 81 78.2 72.1 80.56 82.13 85.44 83.2 80.2 74.2
05/06/2021 07:50:17 75.42 78.52 82.36 80.9 78.2 72.2 76.72 81.34 85.44 83.2 80.2 74.2
05/06/2021 07:50:18 69.59 76.62 82.36 80.9 78.2 72.2 71.4 78.91 85.44 83.2 80.2 74.2
05/06/2021 07:50:19 71.25 73.85 82.36 80.9 78.2 72.2 74.64 76.03 85.44 83.2 80.2 74.2
05/06/2021 07:50:20 77.78 76.86 82.36 80.9 78.2 72.2 82.31 81.28 85.44 83.2 80.2 74.2
05/06/2021 07:50:21 64.57 75.88 82.36 80.9 78.2 72.2 68.33 80.41 85.44 83.2 80.2 74.2
05/06/2021 07:50:22 72.43 72.91 82.36 80.9 78.2 72.2 74.95 76.58 85.44 83.2 80.2 74.2
05/06/2021 07:50:23 72.49 73.45 82.33 80.8 78.2 72.2 74.92 76.35 85.28 83.1 80.2 74.2
05/06/2021 07:50:24 72.72 72.96 82.33 80.7 78.2 72.2 75.15 75.53 85.28 83 80.2 74.2
05/06/2021 07:50:25 73.7 73.76 82.24 80.7 78.2 72.2 75.63 75.79 85.21 82.9 80.2 74.2
05/06/2021 07:50:26 75.02 75.46 81.44 80.7 78.2 72.2 76.4 77 84.94 82.9 80.2 74.2
05/06/2021 07:50:27 80.72 80.16 81.44 80.7 78.2 72.2 84.34 83.71 84.94 82.9 80.2 74.2
05/06/2021 07:50:28 76.95 80.44 80.82 80.7 78.2 72.2 80.23 84.01 84.01 82.9 80.2 74.2
05/06/2021 07:50:29 72.4 78.09 80.44 80.7 78.2 72.2 75.13 81.48 84.01 82.9 80.2 74.2
05/06/2021 07:50:30 74.19 75.37 80.44 80.7 78.2 72.2 77.12 78.58 84.01 82.9 80.2 74.2
05/06/2021 07:50:31 74.07 74.73 80.44 80.7 78.2 72.2 76.19 77.79 84.01 82.9 80.2 74.2
05/06/2021 07:50:32 72.94 74.71 80.44 80.7 78.2 72.2 75.31 77.06 84.01 82.9 80.2 74.2
05/06/2021 07:50:33 73.49 73.57 80.44 80.6 78.2 72.2 76.36 76.24 84.01 82.9 80.2 74.2
05/06/2021 07:50:34 79.74 78.52 80.44 80.6 78.2 72.2 82 80.92 84.01 82.8 80.2 74.2
05/06/2021 07:50:35 73.77 78.27 80.44 80.6 78.2 72.2 77 80.59 84.01 82.8 80.2 74.2
05/06/2021 07:50:36 71.44 75.8 80.44 80.6 78.2 72.2 74.44 78.42 84.01 82.8 80.2 74.2
05/06/2021 07:50:37 82.85 81.28 81.28 80.6 78.2 72.2 86.9 85.26 85.26 82.8 80.3 74.2
05/06/2021 07:50:38 82.96 82.7 82.7 80.6 78.2 72.2 87.09 86.8 86.8 82.9 80.3 74.3
05/06/2021 07:50:39 81.9 83.44 83.44 80.6 78.3 72.2 86.23 87.48 87.48 82.9 80.3 74.3
05/06/2021 07:50:40 79.55 81.76 83.44 80.5 78.3 72.2 84.31 86.02 87.48 82.8 80.3 74.3
05/06/2021 07:50:41 77.83 81.14 83.44 80.5 78.3 72.2 80.81 85.64 87.48 82.8 80.3 74.3
05/06/2021 07:50:42 75.11 79.21 83.44 80.4 78.3 72.2 79.57 83.13 87.48 82.8 80.3 74.3
05/06/2021 07:50:43 82.18 81.12 83.44 80.4 78.3 72.3 87.08 85.82 87.48 82.8 80.4 74.3
05/06/2021 07:50:44 81.19 81.3 83.44 80.4 78.3 72.3 85.57 85.82 87.48 82.8 80.4 74.3
05/06/2021 07:50:45 80.64 82.03 83.44 80.4 78.3 72.3 84.78 86.46 87.48 82.8 80.4 74.4
05/06/2021 07:50:46 80.88 81.15 83.44 80.4 78.3 72.3 84.75 85.08 87.48 82.8 80.4 74.4
05/06/2021 07:50:47 78.26 81.19 83.44 80.4 78.3 72.3 80.04 85.07 87.48 82.8 80.4 74.4
05/06/2021 07:50:48 82.05 81.77 83.44 80.3 78.3 72.3 82.67 83.04 87.48 82.8 80.4 74.4
05/06/2021 07:50:49 82.75 82.54 83.44 80.3 78.3 72.3 86.18 85.4 87.48 82.8 80.4 74.4
05/06/2021 07:50:50 79.57 82.14 83.44 80.3 78.3 72.3 84.6 85.27 87.48 82.8 80.4 74.4
05/06/2021 07:50:51 79.63 80.68 83.44 80.3 78.3 72.3 82.2 84.88 87.48 82.8 80.4 74.4
05/06/2021 07:50:52 81.18 81.06 83.44 80.2 78.4 72.3 83.35 83.78 87.48 82.8 80.5 74.4
05/06/2021 07:50:53 77.23 81.28 83.44 80.2 78.4 72.3 79.62 83.5 87.48 82.7 80.5 74.4
05/06/2021 07:50:54 77.34 78.76 83.44 80.1 78.4 72.3 80.64 81.29 87.48 82.7 80.5 74.4
05/06/2021 07:50:55 83.63 82.56 83.44 80.1 78.4 72.4 86.67 85.49 87.48 82.7 80.5 74.5
05/06/2021 07:50:56 80.68 83.16 83.44 80 78.4 72.4 82.71 85.82 87.48 82.7 80.5 74.5
05/06/2021 07:50:57 77.9 80.88 83.44 80 78.4 72.4 82.87 83.68 87.48 82.6 80.5 74.5
05/06/2021 07:50:58 79.74 80.52 83.44 80 78.4 72.4 83.33 84.28 87.48 82.6 80.5 74.5
05/06/2021 07:50:59 75.39 79.39 83.44 80 78.4 72.4 78.05 83.1 87.48 82.6 80.5 74.5
05/06/2021 07:51:00 75.43 77.33 83.44 79.9 78.4 72.4 82.82 83.08 87.48 82.6 80.5 74.5
05/06/2021 07:51:01 80.37 79.24 83.44 79.9 78.4 72.4 83.83 83.86 87.48 82.6 80.5 74.5
05/06/2021 07:51:02 82.32 81.7 83.44 79.9 78.4 72.4 85.9 85.5 87.48 82.6 80.5 74.5
05/06/2021 07:51:03 79.81 82.2 83.44 79.9 78.4 72.4 84.19 86.01 87.48 82.6 80.6 74.5
05/06/2021 07:51:04 81.11 80.76 83.44 79.9 78.4 72.4 85.27 84.88 87.48 82.6 80.6 74.6
05/06/2021 07:51:05 77.11 80.83 83.44 79.9 78.4 72.4 80.9 84.94 87.48 82.6 80.6 74.6
05/06/2021 07:51:06 78.08 78.73 83.44 79.9 78.4 72.4 81.27 82.77 87.48 82.6 80.6 74.6
05/06/2021 07:51:07 83.27 82 83.44 79.9 78.5 72.4 87.01 85.71 87.48 82.6 80.6 74.6
05/06/2021 07:51:08 82.03 82.38 83.44 79.9 78.5 72.5 84.8 85.84 87.48 82.6 80.6 74.6
05/06/2021 07:51:09 80.3 81.77 83.16 79.9 78.5 72.5 85.35 85.58 86.46 82.6 80.6 74.6
05/06/2021 07:51:10 77.51 81.12 83.16 79.9 78.5 72.5 82.87 85.56 86.46 82.7 80.6 74.6
05/06/2021 07:51:11 72.5 79.09 83.16 79.9 78.5 72.5 77.75 83.81 86.46 82.6 80.6 74.6
05/06/2021 07:51:12 78.24 78.28 83.16 79.9 78.5 72.5 83.35 83.32 86.46 82.7 80.7 74.6
05/06/2021 07:51:13 82.97 81.65 83.16 79.9 78.5 72.5 87.53 86.34 86.46 82.7 80.7 74.7
05/06/2021 07:51:14 80.24 81.67 83.16 79.9 78.5 72.5 83.82 86.29 86.46 82.7 80.7 74.7
05/06/2021 07:51:15 81.5 81.79 83.16 79.9 78.5 72.5 84.89 85.81 86.34 82.7 80.7 74.7
05/06/2021 07:51:16 80.01 81.16 83.16 79.9 78.5 72.5 81.87 84.68 86.34 82.7 80.7 74.7
05/06/2021 07:51:17 75.26 80.76 83.16 79.9 78.5 72.5 77.61 83.28 86.34 82.7 80.7 74.7
05/06/2021 07:51:18 80.4 79.98 83.16 79.9 78.5 72.5 84.04 83.45 86.34 82.7 80.7 74.7
05/06/2021 07:51:19 81.24 81 83.16 79.9 78.5 72.5 84.23 84.05 86.34 82.7 80.7 74.7
05/06/2021 07:51:20 80.59 80.96 83.16 79.9 78.6 72.5 83.69 84.17 86.34 82.7 80.7 74.7
05/06/2021 07:51:21 82.7 82.13 83.16 79.9 78.6 72.5 83.43 84.01 86.34 82.7 80.7 74.7
05/06/2021 07:51:22 81.74 82.25 83.16 79.9 78.6 72.6 82.5 83.67 86.34 82.7 80.8 74.7
05/06/2021 07:51:23 80.43 81.72 83.16 79.9 78.6 72.6 82.67 82.92 86.34 82.7 80.8 74.7
05/06/2021 07:51:24 80.03 80.77 83.16 79.9 78.6 72.6 82.2 82.69 86.34 82.7 80.8 74.7
05/06/2021 07:51:25 81.94 81.62 83.16 79.9 78.6 72.6 83.32 83.08 86.34 82.7 80.8 74.8
05/06/2021 07:51:26 82.92 82.81 82.81 79.9 78.6 72.6 85.62 84.92 86.34 82.7 80.8 74.8
05/06/2021 07:51:27 80.43 82.56 82.81 79.9 78.6 72.6 83.16 84.79 86.34 82.7 80.8 74.8
05/06/2021 07:51:28 80.72 81.33 82.81 80 78.6 72.6 83.25 83.77 86.34 82.7 80.8 74.8
05/06/2021 07:51:29 77.05 81.08 82.81 80 78.6 72.6 80.02 83.67 86.34 82.7 80.8 74.8
05/06/2021 07:51:30 80.79 80.35 82.81 80 78.6 72.6 83.38 82.95 86.34 82.7 80.8 74.8
05/06/2021 07:51:31 80.06 80.38 82.81 80 78.6 72.6 82.69 83.01 86.34 82.7 80.8 74.8
05/06/2021 07:51:32 79.67 80.22 82.81 80 78.7 72.6 82.73 82.87 86.34 82.8 80.8 74.8
05/06/2021 07:51:33 80.84 80.71 82.81 80 78.7 72.6 84.09 83.89 86.34 82.8 80.8 74.8
05/06/2021 07:51:34 80.23 80.67 82.81 80 78.7 72.6 83.36 83.82 86.34 82.8 80.9 74.8
05/06/2021 07:51:35 78.75 80.66 82.81 80 78.7 72.7 85.21 85.33 86.34 82.8 80.9 74.8
05/06/2021 07:51:36 81.04 80.68 82.81 80 78.7 72.7 84.4 84.89 86.34 82.8 80.9 74.9
05/06/2021 07:51:37 81.42 81.27 82.81 80 78.7 72.7 83.94 84.47 86.34 82.8 80.9 74.9
05/06/2021 07:51:38 80.22 81.13 82.81 80 78.7 72.7 82.89 84.22 86.34 82.8 80.9 74.9
05/06/2021 07:51:39 80.75 80.76 82.81 80 78.7 72.7 82.99 83.45 86.34 82.8 80.9 74.9
05/06/2021 07:51:40 80.28 81.45 82.81 80.1 78.7 72.7 80.87 83.1 86.34 82.8 80.9 74.9
05/06/2021 07:51:41 82.93 82.07 82.81 80.1 78.7 72.7 84.96 83.99 86.34 82.8 80.9 74.9
05/06/2021 07:51:42 81.28 82.2 82.81 80.1 78.7 72.7 83.15 83.88 86.34 82.9 80.9 74.9
05/06/2021 07:51:43 80.39 81.73 82.81 80.1 78.7 72.7 81.11 83.13 86.29 82.9 80.9 74.9
05/06/2021 07:51:44 82.39 82.25 82.81 80.1 78.8 72.7 86.42 85.31 85.81 82.9 81 74.9
05/06/2021 07:51:45 80.3 81.21 82.81 80.1 78.8 72.7 82.44 84.49 85.33 82.8 81 74.9
05/06/2021 07:51:46 78.59 80.73 82.81 80.1 78.8 72.7 80.51 83.36 85.33 82.8 81 74.9
05/06/2021 07:51:47 78.45 79.54 82.81 80.1 78.8 72.7 81.13 81.97 85.33 82.8 81 74.9
05/06/2021 07:51:48 81.92 80.99 82.81 80.1 78.8 72.8 84.02 83.18 85.33 82.8 81 75
05/06/2021 07:51:49 82.01 81.8 82.81 80.1 78.8 72.8 84.01 83.91 85.33 82.8 81 75
05/06/2021 07:51:50 81.51 82.35 82.81 80.1 78.8 72.8 83.43 84.24 85.33 82.8 81 75
05/06/2021 07:51:51 79.7 81.35 82.81 80.1 78.8 72.8 82.92 83.41 85.33 82.8 81 75
05/06/2021 07:51:52 80.86 81.45 82.81 80.1 78.8 72.8 83.08 83.88 85.33 82.8 81 75
05/06/2021 07:51:53 76.06 80.47 82.81 80.1 78.8 72.8 79.91 82.98 85.33 82.8 81 75
05/06/2021 07:51:54 81.66 80.55 82.81 80.1 78.8 72.8 83.81 83.12 85.33 82.8 81 75
05/06/2021 07:51:55 80.79 80.82 82.81 80.1 78.8 72.8 83.22 83.38 85.33 82.8 81 75
05/06/2021 07:51:56 80.86 80.87 82.56 80.1 78.8 72.8 82.87 83.42 85.33 82.8 81 75
05/06/2021 07:51:57 81.11 81.23 82.35 80.1 78.8 72.8 84.64 84.13 85.33 82.8 81.1 75
05/06/2021 07:51:58 80.18 81.62 82.35 80.1 78.9 72.8 82.9 84.33 85.33 82.8 81.1 75
05/06/2021 07:51:59 79.1 80.06 82.35 80.1 78.9 72.8 82.95 83.18 85.33 82.8 81.1 75
05/06/2021 07:52:00 80.63 80.39 82.35 80.1 78.9 72.8 84.1 83.77 85.33 82.8 81.1 75.1
05/06/2021 07:52:01 81.16 80.89 82.35 80.1 78.9 72.9 83.89 84.05 85.33 82.8 81.1 75.1
05/06/2021 07:52:02 77.91 81.18 82.35 80.1 78.9 72.9 79.51 84.01 85.33 82.8 81.1 75.1
05/06/2021 07:52:03 77.62 78.87 82.35 80.1 78.9 72.9 76.95 81.23 85.33 82.8 81.1 75.1
05/06/2021 07:52:04 76.55 77.95 82.35 80.1 78.9 72.9 77.33 78.95 85.33 82.8 81.1 75.1
05/06/2021 07:52:05 68.67 77.2 82.35 80.1 78.9 72.9 70.17 78.04 85.31 82.7 81.1 75.1
05/06/2021 07:52:06 66.74 73.75 82.35 80.1 78.9 72.9 68.78 74.75 85.31 82.7 81.1 75.1
05/06/2021 07:52:07 78.37 77.43 82.35 80.1 78.9 72.9 79.25 78.15 85.31 82.7 81.1 75.1
05/06/2021 07:52:08 81.05 79.99 82.35 80.1 78.9 72.9 82.72 81.4 85.31 82.7 81.1 75.1
05/06/2021 07:52:09 81.39 80.99 82.35 80.1 78.9 72.9 85.65 84.85 85.31 82.7 81.1 75.1
05/06/2021 07:52:10 83.88 83.88 83.88 80.1 78.9 72.9 84.54 85.5 85.5 82.7 81.1 75.1
05/06/2021 07:52:11 78.28 82.69 83.88 80.1 78.9 72.9 81.09 84.51 85.5 82.6 81.1 75.1
05/06/2021 07:52:12 82.7 82.53 83.88 80.1 78.9 72.9 83.87 83.91 85.5 82.6 81.1 75.1
05/06/2021 07:52:13 80.72 83.11 83.88 80.1 78.9 72.9 82.25 84.3 85.5 82.6 81.1 75.1
05/06/2021 07:52:14 78.27 80.97 83.88 80.1 78.9 72.9 81.34 82.6 85.5 82.6 81.2 75.1
05/06/2021 07:52:15 81.01 81.14 83.88 80.1 79 72.9 83.18 83.3 85.5 82.6 81.2 75.1
05/06/2021 07:52:16 60.84 80.11 83.88 80.1 79 72.9 66.8 82.27 85.5 82.6 81.2 75.1
05/06/2021 07:52:17 61.59 75.95 83.88 80.1 79 72.9 66.92 78.22 85.5 82.6 81.2 75.1
05/06/2021 07:52:18 71.95 72.85 83.88 80.1 79 72.9 73.6 74.53 85.5 82.6 81.2 75.1
05/06/2021 07:52:19 74.98 75.97 83.88 80.1 79 72.9 75.03 76.59 85.5 82.6 81.2 75.1
05/06/2021 07:52:20 65.35 73.09 83.88 80.1 79 72.9 67.43 73.92 85.5 82.6 81.2 75.1
05/06/2021 07:52:21 62.27 69.84 83.88 80.1 79 72.9 66.61 71.03 85.5 82.6 81.2 75.1
05/06/2021 07:52:22 70.46 70.03 83.88 80.1 79 72.9 73.71 73.21 85.5 82.6 81.2 75.1
05/06/2021 07:52:23 68.56 71.11 83.88 80.1 79 72.9 72.93 74.72 85.5 82.6 81.2 75.1
05/06/2021 07:52:24 66.23 68.54 83.88 80.1 79 72.9 68.78 72.35 85.5 82.6 81.2 75.1
05/06/2021 07:52:25 67.64 68.63 83.88 80.1 79 72.9 68.72 70.75 85.5 82.6 81.2 75.1
05/06/2021 07:52:26 65.78 67.08 83.88 80.1 79 72.9 69.29 69.82 85.5 82.6 81.2 75.1
05/06/2021 07:52:27 72.64 71.67 83.88 80.1 79 72.9 73.29 72.49 85.5 82.6 81.2 75.1
05/06/2021 07:52:28 66.64 71.7 83.88 80.1 79 72.9 69.68 72.56 85.5 82.6 81.2 75.1
05/06/2021 07:52:29 68.57 69.29 83.88 80.1 79 72.9 69.65 70.67 85.5 82.6 81.2 75.1
05/06/2021 07:52:30 68.05 69.52 83.88 80.1 79 72.9 69.41 70.51 85.5 82.6 81.2 75.1
05/06/2021 07:52:31 73.48 72.66 83.88 80.1 79 72.9 77.34 76.08 85.5 82.6 81.2 75.1
05/06/2021 07:52:32 71.37 71.51 83.88 80.1 79 72.9 72.2 74.78 85.5 82.6 81.2 75.1
05/06/2021 07:52:33 70.04 71.74 83.88 80.1 79 72.9 72.69 73.85 85.5 82.6 81.2 75.1
05/06/2021 07:52:34 67.27 70.42 83.88 80.1 79 72.9 69.56 72.79 85.5 82.6 81.2 75.1
05/06/2021 07:52:35 68.1 69.25 83.88 80.1 79 72.9 70.41 71.23 85.5 82.6 81.2 75.2
05/06/2021 07:52:36 64.52 68.2 83.88 80.1 79 72.9 68.31 70.65 85.5 82.6 81.2 75.2
05/06/2021 07:52:37 76.06 74.14 83.88 80.1 79 72.9 77.88 76.25 85.5 82.6 81.2 75.2
05/06/2021 07:52:38 64.93 74 83.88 80 79 72.9 68.44 75.85 85.5 82.5 81.2 75.2
05/06/2021 07:52:39 65.82 70.39 83.88 79.9 79 72.9 68.11 72.67 85.5 82.5 81.2 75.2
05/06/2021 07:52:40 68.68 69.14 83.11 79.9 79 72.9 70.29 70.84 84.51 82.5 81.2 75.2
05/06/2021 07:52:41 61.52 68.39 83.11 79.9 79 72.9 67.64 70.27 84.3 82.5 81.2 75.2
05/06/2021 07:52:42 78.57 77.26 83.11 79.9 79 73 79.58 78.34 84.3 82.5 81.2 75.2
05/06/2021 07:52:43 73.29 76.52 81.14 79.9 79 73 76.04 78.18 83.3 82.5 81.2 75.2
05/06/2021 07:52:44 63.48 74.03 81.14 79.9 79 73 68.03 75.96 83.3 82.5 81.2 75.2
05/06/2021 07:52:45 69.83 70.65 80.11 79.9 79 73 70.5 72.82 82.27 82.5 81.2 75.2
05/06/2021 07:52:46 64.15 69.98 77.26 79.9 79 73 70.45 71.45 78.34 82.5 81.2 75.2
05/06/2021 07:52:47 69.42 69.21 77.26 79.9 79 73 71.02 71.28 78.34 82.5 81.2 75.2
05/06/2021 07:52:48 72.07 71.49 77.26 79.9 79 73 74.74 74.22 78.34 82.5 81.2 75.2
05/06/2021 07:52:49 77.66 76.86 77.26 79.9 79 73 80.37 79.6 79.6 82.5 81.2 75.2
05/06/2021 07:52:50 78.01 77.76 77.76 79.7 79 73 80.08 80.01 80.01 82.4 81.2 75.2
05/06/2021 07:52:51 76.55 78.45 78.45 79.6 79 73 78.39 80.46 80.46 82.4 81.2 75.2
05/06/2021 07:52:52 81.27 80.11 80.11 79.7 79 73 83.75 82.31 82.31 82.4 81.2 75.2
05/06/2021 07:52:53 81.8 81.38 81.38 79.7 79 73 83.69 83.34 83.34 82.4 81.2 75.2
05/06/2021 07:52:54 80.85 81.77 81.77 79.7 79 73 84.07 84.46 84.46 82.5 81.2 75.2
05/06/2021 07:52:55 79.25 80.81 81.77 79.7 79 73 81.07 83.5 84.46 82.5 81.2 75.2
05/06/2021 07:52:56 81.86 81.39 81.77 79.7 79 73 84.8 84.26 84.46 82.5 81.2 75.2
05/06/2021 07:52:57 79.58 81.61 81.77 79.7 79 73 82.45 84.68 84.68 82.5 81.2 75.2
05/06/2021 07:52:58 83.05 82.19 82.19 79.7 79 73 86.16 85.1 85.1 82.5 81.3 75.2
05/06/2021 07:52:59 80.88 82.19 82.19 79.7 79.1 73 83.87 85.1 85.1 82.5 81.3 75.2
05/06/2021 07:53:00 78.19 81.3 82.19 79.7 79.1 73 80.96 84.27 85.1 82.5 81.3 75.2
05/06/2021 07:53:01 85.93 85.07 85.07 79.8 79.1 73.1 88.07 87.25 87.25 82.5 81.3 75.3
05/06/2021 07:53:02 79.18 83.43 85.07 79.8 79.1 73.1 81.56 85.74 87.25 82.5 81.3 75.3
05/06/2021 07:53:03 80.91 81.5 85.07 79.7 79.1 73.1 84.12 84.27 87.25 82.5 81.3 75.3
05/06/2021 07:53:04 78.11 81.08 85.07 79.7 79.1 73.1 80.91 83.95 87.25 82.5 81.3 75.3
05/06/2021 07:53:05 78.18 79.48 85.07 79.7 79.1 73.1 80.78 82.26 87.25 82.5 81.3 75.3
05/06/2021 07:53:06 82.42 82.12 85.07 79.7 79.1 73.1 86.74 86.13 87.25 82.6 81.3 75.3
05/06/2021 07:53:07 76.93 80.95 85.07 79.7 79.1 73.1 80.3 84.93 87.25 82.6 81.3 75.3
05/06/2021 07:53:08 75.02 78.79 85.07 79.7 79.1 73.1 77.69 82.49 87.25 82.5 81.3 75.3
05/06/2021 07:53:09 82.08 80.73 85.07 79.7 79.1 73.1 84.49 83.45 87.25 82.5 81.3 75.3
05/06/2021 07:53:10 86.01 84.95 85.07 79.8 79.1 73.1 89.18 87.75 87.75 82.6 81.4 75.4
05/06/2021 07:53:11 80.2 84.56 85.07 79.8 79.2 73.1 85.13 87.67 87.75 82.6 81.4 75.4
05/06/2021 07:53:12 85.28 85.13 85.13 79.8 79.2 73.2 89.23 89.08 89.08 82.7 81.4 75.4
05/06/2021 07:53:13 77.96 83.85 85.13 79.8 79.2 73.2 82.12 87.71 89.08 82.7 81.4 75.4
05/06/2021 07:53:14 76.52 80.94 85.13 79.8 79.2 73.2 80.89 84.92 89.08 82.6 81.4 75.4
05/06/2021 07:53:15 83.23 82.32 85.13 79.8 79.2 73.2 87.14 86.32 89.08 82.7 81.4 75.4
05/06/2021 07:53:16 81.63 82.32 85.13 79.8 79.2 73.2 85.96 86.36 89.08 82.7 81.5 75.4
05/06/2021 07:53:17 80.82 81.93 85.13 79.8 79.2 73.2 85.76 86.46 89.08 82.7 81.5 75.5
05/06/2021 07:53:18 77.7 81.28 85.13 79.8 79.2 73.2 80.31 85.92 89.08 82.7 81.5 75.5
05/06/2021 07:53:19 78.28 79.35 85.13 79.8 79.2 73.2 81.93 83.19 89.08 82.7 81.5 75.5
05/06/2021 07:53:20 79.09 79.22 85.13 79.8 79.2 73.2 81.33 82.51 89.08 82.7 81.5 75.5
05/06/2021 07:53:21 83.12 81.95 85.13 79.8 79.2 73.2 87.04 85.68 89.08 82.7 81.5 75.5
05/06/2021 07:53:22 82.04 82.17 85.13 79.8 79.2 73.2 85.33 85.93 89.08 82.8 81.5 75.5
05/06/2021 07:53:23 80.59 81.99 85.13 79.8 79.2 73.2 82.77 85.33 89.08 82.7 81.5 75.5
05/06/2021 07:53:24 79.99 81.4 85.13 79.8 79.3 73.2 83.95 84.57 89.08 82.7 81.5 75.5
05/06/2021 07:53:25 80.46 80.86 85.13 79.8 79.3 73.2 83.68 84.13 89.08 82.7 81.5 75.5
05/06/2021 07:53:26 84.54 83.48 85.13 79.8 79.3 73.3 86.22 85.59 89.08 82.8 81.6 75.5
05/06/2021 07:53:27 76.18 83.08 85.13 79.8 79.3 73.3 82.11 85.59 89.08 82.7 81.6 75.5
05/06/2021 07:53:28 73.41 79.91 85.13 79.8 79.3 73.3 77.93 83.47 89.08 82.7 81.6 75.5
05/06/2021 07:53:29 82 80.94 85.13 79.8 79.3 73.3 85.1 84.2 89.08 82.7 81.6 75.5
05/06/2021 07:53:30 78.91 80.95 85.13 79.8 79.3 73.3 81.06 84.13 89.08 82.7 81.6 75.6
05/06/2021 07:53:31 75.61 79.57 85.13 79.8 79.3 73.3 78.95 82.31 89.08 82.7 81.6 75.6
05/06/2021 07:53:32 79.34 79.09 85.13 79.8 79.3 73.3 81.01 81.07 89.08 82.7 81.6 75.6
05/06/2021 07:53:33 80.37 79.88 85.13 79.8 79.3 73.3 82.26 81.8 89.08 82.7 81.6 75.6
05/06/2021 07:53:34 81.85 81.43 85.13 79.8 79.3 73.3 84.62 84.01 89.08 82.7 81.6 75.6
05/06/2021 07:53:35 85.28 84.52 85.13 79.9 79.3 73.3 87.34 86.77 89.08 82.8 81.6 75.6
05/06/2021 07:53:36 81.54 84.63 85.13 79.9 79.3 73.3 83.23 86.87 89.08 82.8 81.6 75.6
05/06/2021 07:53:37 74.94 82.59 85.13 79.8 79.3 73.3 77.95 84.6 89.08 82.7 81.6 75.6
05/06/2021 07:53:38 80.73 80.5 85.13 79.9 79.3 73.3 82.65 82.55 89.08 82.8 81.6 75.6
05/06/2021 07:53:39 81.18 81.09 85.13 79.9 79.4 73.3 83.51 83.43 89.08 82.8 81.6 75.6
05/06/2021 07:53:40 80.41 80.83 85.13 79.9 79.4 73.3 81.76 82.96 89.08 82.7 81.6 75.6
05/06/2021 07:53:41 79.96 80.64 85.13 79.9 79.4 73.3 81.98 82.4 89.08 82.7 81.6 75.6
05/06/2021 07:53:42 82.37 82.28 84.63 79.9 79.4 73.4 83.05 83.19 87.71 82.7 81.7 75.6
05/06/2021 07:53:43 77.32 81.56 84.63 79.9 79.4 73.4 80.87 82.61 86.87 82.7 81.7 75.6
05/06/2021 07:53:44 81.56 80.91 84.63 79.9 79.4 73.4 84.52 83.64 86.87 82.7 81.7 75.6
05/06/2021 07:53:45 80.86 80.92 84.63 79.9 79.4 73.4 83.38 83.58 86.87 82.7 81.7 75.7
05/06/2021 07:53:46 80.44 80.89 84.63 79.9 79.4 73.4 82.69 83.57 86.87 82.7 81.7 75.7
05/06/2021 07:53:47 81.95 81.73 84.63 79.9 79.4 73.4 83.73 83.56 86.87 82.7 81.7 75.7
05/06/2021 07:53:48 82.09 82.06 84.63 79.9 79.4 73.4 82.62 83.57 86.87 82.7 81.7 75.7
05/06/2021 07:53:49 82.83 82.64 84.63 79.9 79.4 73.4 83.29 83.3 86.87 82.7 81.7 75.7
05/06/2021 07:53:50 79.42 82.62 84.63 79.9 79.4 73.4 80.83 83.28 86.87 82.7 81.7 75.7
05/06/2021 07:53:51 83.77 82.89 84.63 79.9 79.4 73.4 87.02 85.64 86.87 82.7 81.7 75.7
05/06/2021 07:53:52 80.87 82.89 84.63 79.9 79.5 73.4 82.9 85.65 86.87 82.7 81.7 75.7
05/06/2021 07:53:53 82.32 82.18 84.63 79.9 79.5 73.4 83.8 84.17 86.87 82.7 81.7 75.7
05/06/2021 07:53:54 82.45 82.45 84.63 79.9 79.5 73.5 83.25 83.86 86.87 82.7 81.7 75.7
05/06/2021 07:53:55 81.68 82.62 84.63 79.9 79.5 73.5 82.41 83.6 86.87 82.7 81.7 75.7
05/06/2021 07:53:56 77.17 81.79 84.63 79.9 79.5 73.5 78.47 82.65 86.87 82.6 81.8 75.7
05/06/2021 07:53:57 72.42 79.4 84.63 79.9 79.5 73.5 72.23 80.42 86.87 82.6 81.8 75.7
05/06/2021 07:53:58 78.9 78.92 84.63 79.9 79.5 73.5 82.34 81.94 86.87 82.6 81.8 75.7
05/06/2021 07:53:59 81.79 80.78 84.63 79.9 79.5 73.5 84.39 83.79 86.87 82.6 81.8 75.7
05/06/2021 07:54:00 82.69 82.13 84.63 79.9 79.5 73.5 84.07 83.76 86.87 82.6 81.8 75.8
05/06/2021 07:54:01 82.78 82.81 84.63 79.9 79.5 73.5 83.56 83.85 86.87 82.6 81.8 75.8
05/06/2021 07:54:02 80.54 82.46 84.63 79.9 79.5 73.5 84.03 84.17 86.87 82.6 81.8 75.8
05/06/2021 07:54:03 83.12 82.96 84.63 79.9 79.5 73.5 84.87 84.59 86.87 82.7 81.8 75.8
05/06/2021 07:54:04 87.12 86.64 86.64 80 79.6 73.5 87.39 86.98 86.98 82.7 81.8 75.8
05/06/2021 07:54:05 82.52 85.24 86.64 80 79.6 73.6 82.75 86.03 86.98 82.7 81.8 75.8
05/06/2021 07:54:06 82.57 83.61 86.64 80 79.6 73.6 81.95 84.11 86.98 82.7 81.8 75.8
05/06/2021 07:54:07 80.1 83.07 86.64 80 79.6 73.6 80.45 82.93 86.98 82.7 81.8 75.8
05/06/2021 07:54:08 85.78 85.23 86.64 80 79.6 73.6 88.37 87.57 87.57 82.7 81.9 75.8
05/06/2021 07:54:09 89.19 88.52 88.52 80.1 79.7 73.6 91.05 90.47 90.47 82.8 81.9 75.9
05/06/2021 07:54:10 80.15 87.89 88.52 80.1 79.7 73.6 82.5 89.76 90.47 82.8 81.9 75.9
05/06/2021 07:54:11 81.81 84.7 88.52 80.1 79.7 73.6 83.45 86.67 90.47 82.8 81.9 75.9
05/06/2021 07:54:12 79.67 83.2 88.52 80.1 79.7 73.6 81.3 85.01 90.47 82.8 81.9 75.9
05/06/2021 07:54:13 80.92 81.23 88.52 80.1 79.7 73.7 82.94 83.13 90.47 82.8 81.9 75.9
05/06/2021 07:54:14 81.85 82.02 88.52 80.1 79.7 73.7 82.95 83.08 90.47 82.8 81.9 75.9
05/06/2021 07:54:15 81.75 81.79 88.52 80.1 79.7 73.7 84.72 84.16 90.47 82.8 81.9 75.9
05/06/2021 07:54:16 80.17 81.77 88.52 80.1 79.7 73.7 82.39 84.13 90.47 82.8 81.9 75.9
05/06/2021 07:54:17 80.53 80.78 88.52 80.1 79.7 73.7 82.71 83.03 90.47 82.8 81.9 75.9
05/06/2021 07:54:18 80.66 80.88 88.52 80.1 79.7 73.7 82.48 82.88 90.47 82.8 81.9 75.9
05/06/2021 07:54:19 79.78 80.94 88.52 80.1 79.7 73.7 81.66 82.74 90.47 82.8 82 75.9
05/06/2021 07:54:20 82.67 82.05 88.52 80.1 79.7 73.7 84.27 83.95 90.47 82.8 82 75.9
05/06/2021 07:54:21 80.5 81.72 88.52 80.1 79.7 73.7 82.04 83.45 90.47 82.8 82 75.9
05/06/2021 07:54:22 79.84 80.97 88.52 80.1 79.7 73.7 82.41 82.83 90.47 82.8 82 75.9
05/06/2021 07:54:23 80.56 80.67 88.52 80.1 79.7 73.7 82.98 83.05 90.47 82.8 82 76
05/06/2021 07:54:24 81.86 81.51 88.52 80.2 79.7 73.7 83.61 83.44 90.47 82.8 82 76
05/06/2021 07:54:25 82.34 82.04 88.52 80.2 79.8 73.7 83.98 83.95 90.47 82.8 82 76
05/06/2021 07:54:26 80.98 82.07 88.52 80.2 79.8 73.7 83.49 83.85 90.47 82.8 82 76
05/06/2021 07:54:27 81.37 81.63 88.52 80.2 79.8 73.7 82.12 83.68 90.47 82.8 82 76
05/06/2021 07:54:28 96.72 95.45 95.45 80.8 80 74 95.77 94.5 94.5 83.1 82.1 76.1
05/06/2021 07:54:29 98.37 98.84 98.84 81.5 80.3 74.3 96.74 97.32 97.32 83.4 82.3 76.2
05/06/2021 07:54:30 85.62 96.82 98.84 81.6 80.3 74.3 86.7 95.43 97.32 83.4 82.3 76.2
05/06/2021 07:54:31 79.81 93.04 98.84 81.6 80.3 74.3 81.9 91.99 97.32 83.4 82.3 76.3
05/06/2021 07:54:32 80.96 89.16 98.84 81.6 80.3 74.3 82.42 88.48 97.32 83.4 82.3 76.3
05/06/2021 07:54:33 82.76 85.92 98.84 81.6 80.4 74.3 85.04 85.75 97.32 83.4 82.3 76.3
05/06/2021 07:54:34 79.88 84.22 98.84 81.6 80.4 74.3 82.22 85.25 97.32 83.4 82.3 76.3
05/06/2021 07:54:35 82.38 82.47 98.84 81.6 80.4 74.3 83.5 83.73 97.32 83.4 82.3 76.3
05/06/2021 07:54:36 80.81 82.51 98.84 81.6 80.4 74.4 85.55 84.98 97.32 83.4 82.3 76.3
05/06/2021 07:54:37 78.59 81.46 98.84 81.6 80.4 74.4 81.89 85 97.32 83.4 82.3 76.3
05/06/2021 07:54:38 82.26 81.68 98.84 81.6 80.4 74.4 84.21 83.97 97.32 83.4 82.3 76.3
05/06/2021 07:54:39 80.44 81.65 98.84 81.6 80.4 74.4 83.58 84.03 97.32 83.4 82.3 76.3
05/06/2021 07:54:40 80.09 81.05 98.84 81.6 80.4 74.4 82.89 83.81 97.32 83.4 82.3 76.3
05/06/2021 07:54:41 81.81 81.78 98.84 81.6 80.4 74.4 83.69 83.98 97.32 83.4 82.3 76.3
05/06/2021 07:54:42 80.83 81.43 98.84 81.6 80.4 74.4 83.27 83.57 97.32 83.4 82.3 76.3
05/06/2021 07:54:43 85.44 85.34 98.84 81.6 80.4 74.4 86.56 86.41 97.32 83.5 82.4 76.3
05/06/2021 07:54:44 85.87 86.54 98.84 81.6 80.4 74.4 86.39 87.22 97.32 83.5 82.4 76.3
05/06/2021 07:54:45 78.77 85.07 98.84 81.6 80.4 74.4 81.72 85.89 97.32 83.5 82.4 76.4
05/06/2021 07:54:46 83.61 83.86 98.84 81.6 80.5 74.4 84.64 84.95 97.32 83.5 82.4 76.4
05/06/2021 07:54:47 84.73 84.87 98.84 81.6 80.5 74.4 87.08 86.64 97.32 83.5 82.4 76.4
05/06/2021 07:54:48 84.36 84.8 98.84 81.6 80.5 74.5 85.15 86.08 97.32 83.5 82.4 76.4
05/06/2021 07:54:49 84.06 85.52 98.84 81.7 80.5 74.5 86.27 86.66 97.32 83.5 82.4 76.4
05/06/2021 07:54:50 83.05 84.01 98.84 81.7 80.5 74.5 85.39 86.05 97.32 83.5 82.4 76.4
05/06/2021 07:54:51 84.65 84.56 98.84 81.7 80.5 74.5 87.21 86.94 97.32 83.5 82.4 76.4
05/06/2021 07:54:52 85.05 85.75 98.84 81.7 80.5 74.5 87.38 87.91 97.32 83.6 82.5 76.4
05/06/2021 07:54:53 79.16 84.43 98.84 81.7 80.5 74.5 81.94 86.89 97.32 83.5 82.5 76.4
05/06/2021 07:54:54 82.28 83.09 98.84 81.7 80.5 74.5 84.05 85.15 97.32 83.5 82.5 76.4
05/06/2021 07:54:55 80.95 81.96 98.84 81.7 80.5 74.5 83.24 84.06 97.32 83.5 82.5 76.5
05/06/2021 07:54:56 80.82 81.57 98.84 81.7 80.5 74.5 83.81 83.94 97.32 83.5 82.5 76.5
05/06/2021 07:54:57 81.58 81.85 98.84 81.7 80.5 74.5 83.23 83.93 97.32 83.5 82.5 76.5
05/06/2021 07:54:58 85.03 84.64 98.84 81.7 80.6 74.5 85.76 85.49 97.32 83.5 82.5 76.5
05/06/2021 07:54:59 93.24 91.93 96.82 81.9 80.6 74.6 92.76 91.56 95.43 83.7 82.5 76.5
05/06/2021 07:55:00 88.48 92 93.04 82 80.7 74.7 88.81 91.65 91.99 83.7 82.6 76.5
05/06/2021 07:55:01 82.74 89.72 92 82 80.7 74.7 84.36 89.64 91.65 83.7 82.6 76.6
05/06/2021 07:55:02 82.37 86.72 92 82 80.7 74.7 83.89 87.28 91.65 83.7 82.6 76.6
05/06/2021 07:55:03 80.13 84.38 92 82 80.7 74.7 81.14 85.23 91.65 83.7 82.6 76.6
05/06/2021 07:55:04 83.31 83.58 92 82 80.7 74.7 85.04 84.98 91.65 83.7 82.6 76.6
05/06/2021 07:55:05 85.4 84.89 92 82 80.7 74.7 86.05 85.76 91.65 83.8 82.6 76.6
05/06/2021 07:55:06 84.85 85.09 92 82.1 80.7 74.7 86.11 86.08 91.65 83.8 82.6 76.6
05/06/2021 07:55:07 87.25 87.29 92 82.1 80.8 74.7 88.05 87.84 91.65 83.8 82.6 76.6
05/06/2021 07:55:08 85.3 86.57 92 82.1 80.8 74.7 86.46 87.46 91.65 83.8 82.6 76.6
05/06/2021 07:55:09 94.09 92.97 92.97 82.3 80.9 74.9 93.84 92.68 92.68 84 82.7 76.7
05/06/2021 07:55:10 86.13 92.09 92.97 82.4 80.9 74.9 86.98 92.03 92.68 84 82.7 76.7
05/06/2021 07:55:11 87.9 89.82 92.97 82.4 80.9 74.9 88.1 89.8 92.68 84 82.7 76.7
05/06/2021 07:55:12 82.73 88.22 92.97 82.4 80.9 74.9 85.02 88.5 92.68 84 82.7 76.7
05/06/2021 07:55:13 89.07 88.96 92.97 82.5 80.9 74.9 89.56 89.53 92.68 84.1 82.8 76.7
05/06/2021 07:55:14 91.56 90.99 92.97 82.6 81 75 91.67 91.13 92.68 84.1 82.8 76.8
05/06/2021 07:55:15 92.49 92.47 92.97 82.7 81 75.1 92.8 92.67 92.68 84.2 82.8 76.8
05/06/2021 07:55:16 87.39 91.72 92.97 82.8 81.1 75.1 88.39 92 92.68 84.3 82.8 76.8
05/06/2021 07:55:17 80.65 89.74 92.97 82.8 81.1 75.1 82.32 90.27 92.68 84.3 82.9 76.9
05/06/2021 07:55:18 80.49 86.28 92.97 82.8 81.1 75.1 83.86 87.06 92.68 84.3 82.9 76.9
05/06/2021 07:55:19 79.84 83.69 92.97 82.8 81.1 75.1 83.03 85.51 92.68 84.3 82.9 76.9
05/06/2021 07:55:20 80.22 81.73 92.97 82.8 81.1 75.1 82.35 84.1 92.68 84.3 82.9 76.9
05/06/2021 07:55:21 80.33 80.98 92.97 82.8 81.1 75.1 81.89 83.22 92.68 84.3 82.9 76.9
05/06/2021 07:55:22 80.63 80.86 92.97 82.8 81.1 75.1 83.47 83.43 92.68 84.3 82.9 76.9
05/06/2021 07:55:23 78.45 80.67 92.97 82.8 81.1 75.1 81.36 83.16 92.68 84.3 82.9 76.9
05/06/2021 07:55:24 89.32 88.74 92.97 82.9 81.1 75.1 89.72 89.05 92.68 84.4 82.9 76.9
05/06/2021 07:55:25 85.3 88.95 92.97 82.9 81.1 75.1 86.97 89.2 92.68 84.4 82.9 76.9
05/06/2021 07:55:26 82.49 86.6 92.97 82.9 81.1 75.2 83.77 87.59 92.68 84.4 82.9 76.9
05/06/2021 07:55:27 83.37 84.8 92.97 82.9 81.1 75.2 84.28 85.79 92.68 84.4 82.9 76.9
05/06/2021 07:55:28 86.88 86.11 92.97 83 81.2 75.2 88.45 87.51 92.68 84.4 82.9 76.9
05/06/2021 07:55:29 83.5 86.11 92.97 83 81.2 75.2 84.78 87.57 92.68 84.5 82.9 77
05/06/2021 07:55:30 82.31 84.52 92.97 83 81.2 75.2 84.31 85.83 92.68 84.5 83 77
05/06/2021 07:55:31 80.38 83.41 92.97 83 81.2 75.2 83.08 85.1 92.68 84.5 83 77
05/06/2021 07:55:32 82.63 82.52 92.97 83 81.2 75.2 85.45 85.14 92.68 84.5 83 77
05/06/2021 07:55:33 79.81 82.73 92.97 83 81.2 75.2 82.21 85.17 92.68 84.5 83 77
05/06/2021 07:55:34 80.13 80.77 92.97 83 81.2 75.2 83.73 83.89 92.68 84.5 83 77
05/06/2021 07:55:35 80.59 80.79 92.97 83 81.2 75.2 82.96 83.73 92.68 84.5 83 77
05/06/2021 07:55:36 85.23 84.54 92.97 83 81.2 75.2 86.18 85.72 92.68 84.5 83 77
05/06/2021 07:55:37 87.85 86.74 92.97 83.1 81.2 75.2 89.16 88.11 92.68 84.5 83 77
05/06/2021 07:55:38 86.73 88.02 92.97 83.1 81.2 75.3 87.91 89.03 92.68 84.5 83 77
05/06/2021 07:55:39 86.94 87.44 92.47 83.1 81.3 75.3 87.44 88.1 92.67 84.6 83 77
05/06/2021 07:55:40 86.03 87.02 92.47 83.1 81.3 75.3 86.72 87.72 92.67 84.6 83.1 77.1
05/06/2021 07:55:41 83.6 87.06 92.47 83.1 81.3 75.3 86.12 87.6 92.67 84.6 83.1 77.1
05/06/2021 07:55:42 80.5 85.22 92.47 83.1 81.3 75.3 83.92 86.76 92.67 84.6 83.1 77.1
05/06/2021 07:55:43 88.15 87.72 92.47 83.2 81.3 75.3 88.96 88.65 92.67 84.6 83.1 77.1
05/06/2021 07:55:44 86.92 87.85 92.47 83.2 81.3 75.4 88.37 88.81 92.67 84.6 83.1 77.1
05/06/2021 07:55:45 80.61 87.24 91.72 83.2 81.3 75.4 82.81 88.42 92 84.6 83.1 77.1
05/06/2021 07:55:46 85.66 85.46 89.74 83.2 81.3 75.4 86.75 86.75 90.27 84.6 83.1 77.1
05/06/2021 07:55:47 83.55 85.3 88.95 83.2 81.4 75.4 84.84 86.38 89.2 84.6 83.1 77.1
05/06/2021 07:55:48 84.98 85.11 88.95 83.2 81.4 75.4 85.56 85.78 89.2 84.6 83.1 77.1
05/06/2021 07:55:49 84.66 85.43 88.95 83.2 81.4 75.4 86.45 86.46 89.2 84.6 83.1 77.1
05/06/2021 07:55:50 82.89 84.78 88.95 83.3 81.4 75.4 85.58 86.39 89.2 84.6 83.2 77.2
05/06/2021 07:55:51 80.73 83.55 88.95 83.3 81.4 75.4 82.03 85.55 89.2 84.6 83.2 77.2
05/06/2021 07:55:52 83.68 84.1 88.95 83.3 81.4 75.4 84.12 84.91 89.2 84.6 83.2 77.2
05/06/2021 07:55:53 76.53 82.29 88.95 83.3 81.4 75.4 79.71 83.33 89.2 84.6 83.2 77.2
05/06/2021 07:55:54 83.33 82.28 88.95 83.3 81.4 75.4 84.91 83.93 89.2 84.7 83.2 77.2
05/06/2021 07:55:55 78.84 81.91 88.02 83.3 81.4 75.4 80.08 83.71 89.03 84.6 83.2 77.2
05/06/2021 07:55:56 85.01 84.59 88.02 83.3 81.4 75.4 85.06 84.91 89.03 84.6 83.2 77.2
05/06/2021 07:55:57 84.51 84.36 88.02 83.3 81.4 75.4 85.26 84.92 89.03 84.7 83.2 77.2
05/06/2021 07:55:58 83.5 84.38 88.02 83.3 81.4 75.5 84.24 84.96 89.03 84.7 83.2 77.2
05/06/2021 07:55:59 86.55 86.05 88.02 83.3 81.5 75.5 87.45 86.77 89.03 84.7 83.2 77.2
05/06/2021 07:56:00 80.25 85.6 88.02 83.3 81.5 75.5 82.39 86.63 89.03 84.7 83.2 77.2
05/06/2021 07:56:01 71.78 82.79 88.02 83.3 81.5 75.5 72.76 84.16 89.03 84.7 83.2 77.2
05/06/2021 07:56:02 82.33 81.38 88.02 83.3 81.5 75.5 84.09 83.14 89.03 84.7 83.2 77.2
05/06/2021 07:56:03 81.84 82.18 88.02 83.3 81.5 75.5 81.99 83.31 89.03 84.7 83.2 77.2
05/06/2021 07:56:04 80.74 82.44 88.02 83.3 81.5 75.5 83.52 84.15 89.03 84.6 83.2 77.2
05/06/2021 07:56:05 78.07 80.44 88.02 83.3 81.5 75.5 79.53 82.43 89.03 84.6 83.2 77.2
05/06/2021 07:56:06 75.37 79.08 88.02 83.3 81.5 75.5 76.26 80.84 89.03 84.6 83.2 77.2
05/06/2021 07:56:07 76.4 78.48 88.02 83.3 81.5 75.5 77.44 79.43 89.03 84.6 83.2 77.2
05/06/2021 07:56:08 77.61 77.65 87.85 83.3 81.5 75.5 79.44 79.18 88.81 84.6 83.2 77.2
05/06/2021 07:56:09 80.49 79.81 87.85 83.3 81.5 75.5 81.8 81.13 88.81 84.6 83.2 77.2
05/06/2021 07:56:10 77.93 79.82 87.85 83.3 81.5 75.5 80.2 81.28 88.81 84.6 83.2 77.2
05/06/2021 07:56:11 81.27 80.81 87.85 83.3 81.5 75.5 83.51 82.87 88.81 84.6 83.2 77.2
05/06/2021 07:56:12 77.53 81.1 87.85 83.3 81.5 75.5 79.51 83.03 88.81 84.6 83.2 77.2
05/06/2021 07:56:13 86.56 84.93 87.85 83.3 81.5 75.5 86.75 85.39 88.81 84.6 83.3 77.3
05/06/2021 07:56:14 81.49 85.03 87.24 83.3 81.5 75.5 83.18 85.49 88.42 84.6 83.3 77.3
05/06/2021 07:56:15 83.63 83.62 86.05 83.3 81.5 75.5 85.58 85.14 86.77 84.6 83.3 77.3
05/06/2021 07:56:16 81.17 83.26 86.05 83.3 81.5 75.5 82.61 84.82 86.77 84.6 83.3 77.3
05/06/2021 07:56:17 82.24 82.36 86.05 83.4 81.5 75.5 84.82 84.48 86.77 84.6 83.3 77.3
05/06/2021 07:56:18 79.22 82.02 86.05 83.4 81.5 75.6 82.4 84.39 86.77 84.6 83.3 77.3
05/06/2021 07:56:19 82.29 81.83 86.05 83.4 81.5 75.6 85.39 84.87 86.77 84.6 83.3 77.3
05/06/2021 07:56:20 81.69 82.69 86.05 83.4 81.5 75.6 82.87 84.73 86.77 84.6 83.3 77.3
05/06/2021 07:56:21 82.13 82.17 86.05 83.4 81.5 75.6 84.13 84.09 86.77 84.6 83.3 77.3
05/06/2021 07:56:22 80.55 82.32 86.05 83.4 81.6 75.6 83.27 84.16 86.77 84.6 83.3 77.3
05/06/2021 07:56:23 82.91 82.71 86.05 83.4 81.6 75.6 84.13 84.12 86.77 84.6 83.3 77.3
05/06/2021 07:56:24 80.07 83.12 86.05 83.4 81.6 75.6 81.54 84.4 86.77 84.6 83.3 77.3
05/06/2021 07:56:25 81.94 81.8 86.05 83.4 81.6 75.6 83.03 82.99 86.77 84.6 83.3 77.3
05/06/2021 07:56:26 81.02 81.81 86.05 83.4 81.6 75.6 83.18 83.4 86.77 84.6 83.3 77.3
05/06/2021 07:56:27 79.86 81.46 86.05 83.4 81.6 75.6 82.5 83.74 86.77 84.6 83.3 77.3
05/06/2021 07:56:28 80.64 81.03 86.05 83.4 81.6 75.6 83.8 84.08 86.77 84.6 83.3 77.3
05/06/2021 07:56:29 78.63 81.22 85.6 83.4 81.6 75.6 81.74 84.33 86.63 84.6 83.3 77.3
05/06/2021 07:56:30 78.05 79.5 85.03 83.4 81.6 75.6 83.42 83.32 85.49 84.6 83.3 77.3
05/06/2021 07:56:31 83.16 82.26 85.03 83.4 81.6 75.6 83.39 83.36 85.49 84.6 83.3 77.4
05/06/2021 07:56:32 77.81 82.36 85.03 83.4 81.6 75.6 80.74 83.42 85.49 84.6 83.3 77.4
05/06/2021 07:56:33 82.41 81.99 85.03 83.4 81.6 75.6 84.89 84.3 85.49 84.6 83.4 77.4
05/06/2021 07:56:34 82.22 82.45 85.03 83.4 81.6 75.6 84.55 84.64 85.49 84.6 83.4 77.4
05/06/2021 07:56:35 82.93 83.23 85.03 83.4 81.6 75.6 84.89 85.43 85.49 84.6 83.4 77.4
05/06/2021 07:56:36 82.81 83.03 85.03 83.4 81.6 75.6 84.61 84.92 85.49 84.6 83.4 77.4
05/06/2021 07:56:37 83.94 83.56 85.03 83.4 81.6 75.6 85.31 85.1 85.49 84.6 83.4 77.4
05/06/2021 07:56:38 79.04 83.5 85.03 83.4 81.6 75.6 83.58 85.06 85.49 84.6 83.4 77.4
05/06/2021 07:56:39 78.29 81.29 85.03 83.4 81.6 75.6 83.48 84.7 85.49 84.6 83.4 77.4
05/06/2021 07:56:40 82.9 82.16 85.03 83.4 81.6 75.7 83.95 84.24 85.49 84.6 83.4 77.4
05/06/2021 07:56:41 80.45 81.94 85.03 83.4 81.6 75.7 83.19 83.77 85.49 84.6 83.4 77.4
05/06/2021 07:56:42 82.39 82.47 85.03 83.4 81.6 75.7 83.96 84.17 85.49 84.6 83.4 77.4
05/06/2021 07:56:43 82.25 82.36 85.03 83.4 81.6 75.7 85.06 84.83 85.49 84.6 83.4 77.4
05/06/2021 07:56:44 82.95 82.74 83.62 83.4 81.7 75.7 85.14 84.92 85.43 84.6 83.4 77.4
05/06/2021 07:56:45 81.47 82.59 83.56 83.4 81.7 75.7 83.87 84.83 85.43 84.6 83.4 77.4
05/06/2021 07:56:46 81.27 81.86 83.56 83.4 81.7 75.7 83.43 84.25 85.43 84.6 83.4 77.4
05/06/2021 07:56:47 85.74 84.53 84.53 83.4 81.7 75.7 86.45 85.55 85.55 84.6 83.4 77.4
05/06/2021 07:56:48 82.78 84.62 84.62 83.4 81.7 75.7 84 85.57 85.57 84.6 83.4 77.5
05/06/2021 07:56:49 80.75 83.44 84.62 83.4 81.7 75.7 82.5 84.65 85.57 84.6 83.4 77.5
05/06/2021 07:56:50 82.77 82.88 84.62 83.4 81.7 75.7 84.87 84.54 85.57 84.6 83.5 77.5
05/06/2021 07:56:51 81.83 82.99 84.62 83.4 81.7 75.7 83.29 84.46 85.57 84.6 83.5 77.5
05/06/2021 07:56:52 84.26 83.77 84.62 83.4 81.7 75.7 85.46 85.03 85.57 84.7 83.5 77.5
05/06/2021 07:56:53 83.2 83.79 84.62 83.4 81.7 75.7 84.75 85.08 85.57 84.7 83.5 77.5
05/06/2021 07:56:54 82.62 83.5 84.62 83.4 81.7 75.7 84.68 85.11 85.57 84.7 83.5 77.5
05/06/2021 07:56:55 82.04 83.07 84.62 83.4 81.7 75.7 84.01 84.84 85.57 84.7 83.5 77.5
05/06/2021 07:56:56 80.1 82.47 84.62 83.4 81.7 75.7 83.48 84.48 85.57 84.7 83.5 77.5
05/06/2021 07:56:57 83.74 83.11 84.62 83.5 81.7 75.8 85.84 85.13 85.57 84.7 83.5 77.5
05/06/2021 07:56:58 80.86 83.09 84.62 83.5 81.7 75.8 82.97 85.31 85.57 84.7 83.5 77.5
05/06/2021 07:56:59 81.12 81.61 84.62 83.5 81.7 75.8 83.77 84.07 85.57 84.7 83.5 77.5
05/06/2021 07:57:00 79.99 81.25 84.62 83.5 81.7 75.8 82.62 83.82 85.57 84.7 83.5 77.5
05/06/2021 07:57:01 84.4 83.15 84.62 83.5 81.8 75.8 86.85 85.76 85.76 84.7 83.5 77.5
05/06/2021 07:57:02 84.03 84.27 84.62 83.5 81.8 75.8 87.05 87.37 87.37 84.7 83.5 77.5
05/06/2021 07:57:03 82.05 83.44 84.62 83.5 81.8 75.8 83.98 86.12 87.37 84.7 83.5 77.5
05/06/2021 07:57:04 86.25 85.68 85.68 83.5 81.8 75.8 87.46 87.16 87.37 84.7 83.5 77.6
05/06/2021 07:57:05 83.55 85.64 85.68 83.5 81.8 75.8 84.94 87.12 87.37 84.8 83.6 77.6
05/06/2021 07:57:06 80.09 84.5 85.68 83.5 81.8 75.8 81.59 85.9 87.37 84.8 83.6 77.6
05/06/2021 07:57:07 81.28 82.48 85.68 83.5 81.8 75.8 82.74 83.84 87.37 84.8 83.6 77.6
05/06/2021 07:57:08 80.06 81.8 85.68 83.5 81.8 75.8 80.98 83.23 87.37 84.8 83.6 77.6
05/06/2021 07:57:09 85.74 84.85 85.68 83.5 81.8 75.8 87.14 86.1 87.37 84.8 83.6 77.6
05/06/2021 07:57:10 82.8 84.75 85.68 83.5 81.8 75.8 84.16 85.98 87.37 84.8 83.6 77.6
05/06/2021 07:57:11 83.39 83.76 85.68 83.6 81.8 75.8 85.38 85.49 87.37 84.8 83.6 77.6
05/06/2021 07:57:12 81.82 83.76 85.68 83.6 81.8 75.8 83.49 85.55 87.37 84.8 83.6 77.6
05/06/2021 07:57:13 82.87 83.3 85.68 83.6 81.8 75.9 85.06 85.23 87.37 84.8 83.6 77.6
05/06/2021 07:57:14 80.41 83.21 85.68 83.6 81.8 75.9 82.79 85.15 87.37 84.8 83.6 77.6
05/06/2021 07:57:15 83.51 83.85 85.68 83.6 81.8 75.9 87.1 87.03 87.37 84.8 83.6 77.6
05/06/2021 07:57:16 72.12 82.34 85.68 83.6 81.8 75.9 75.53 85.44 87.37 84.8 83.6 77.6
05/06/2021 07:57:17 76.94 79.23 85.68 83.6 81.8 75.9 78.61 82.03 87.37 84.8 83.6 77.6
05/06/2021 07:57:18 72.56 77.47 85.68 83.6 81.8 75.9 74.07 80.03 87.37 84.8 83.6 77.6
05/06/2021 07:57:19 64.78 75.14 85.68 83.6 81.8 75.9 67.72 77.16 87.37 84.8 83.6 77.6
05/06/2021 07:57:20 66.78 71.48 85.68 83.6 81.8 75.9 68.34 73.61 87.37 84.8 83.6 77.6
05/06/2021 07:57:21 77.71 76.85 85.68 83.6 81.8 75.9 79.79 78.85 87.37 84.8 83.6 77.6
05/06/2021 07:57:22 82.44 81.45 85.68 83.6 81.9 75.9 84.39 83.65 87.37 84.8 83.6 77.6
05/06/2021 07:57:23 81.96 82.14 85.68 83.6 81.9 75.9 85.47 85.27 87.37 84.8 83.6 77.6
05/06/2021 07:57:24 82.03 81.98 85.68 83.6 81.9 75.9 84.24 84.97 87.37 84.9 83.6 77.6
05/06/2021 07:57:25 81 82.24 85.68 83.6 81.9 75.9 83.03 84.78 87.37 84.9 83.6 77.7
05/06/2021 07:57:26 81.85 82.05 85.68 83.6 81.9 75.9 85.79 85.6 87.37 84.9 83.6 77.7
05/06/2021 07:57:27 81.63 82.55 85.68 83.6 81.9 75.9 84.57 86.31 87.37 84.9 83.6 77.7
05/06/2021 07:57:28 81.27 81.65 85.68 83.6 81.9 75.9 82.89 84.62 87.37 84.9 83.6 77.7
05/06/2021 07:57:29 82.86 82.97 85.68 83.6 81.9 75.9 85.1 85.07 87.37 84.9 83.7 77.7
05/06/2021 07:57:30 80.66 83.03 85.68 83.7 81.9 75.9 82.6 85.16 87.37 84.9 83.7 77.7
05/06/2021 07:57:31 81.68 81.87 85.68 83.7 81.9 75.9 83.97 84.34 87.37 84.9 83.7 77.7
05/06/2021 07:57:32 82.99 82.71 85.68 83.7 81.9 75.9 84.84 84.67 87.16 84.9 83.7 77.7
05/06/2021 07:57:33 84.09 83.74 85.68 83.7 81.9 75.9 86.02 85.74 87.16 85 83.7 77.7
05/06/2021 07:57:34 82.43 83.75 85.64 83.7 81.9 75.9 83.45 85.53 87.12 85 83.7 77.7
05/06/2021 07:57:35 79.37 82.68 84.85 83.7 81.9 75.9 82.4 84.22 87.03 85 83.7 77.7
05/06/2021 07:57:36 81.17 81.38 84.85 83.7 81.9 75.9 83.4 83.65 87.03 85 83.7 77.7
05/06/2021 07:57:37 81.24 82.04 84.85 83.7 81.9 75.9 83.79 84.65 87.03 85 83.7 77.7
05/06/2021 07:57:38 80.07 80.99 84.85 83.7 81.9 75.9 81.45 83.31 87.03 85 83.7 77.7
05/06/2021 07:57:39 82.74 82.17 84.75 83.7 81.9 76 85.55 84.87 87.03 85 83.7 77.7
05/06/2021 07:57:40 80.67 82.17 83.85 83.7 81.9 76 84.28 85.23 87.03 85 83.7 77.7
05/06/2021 07:57:41 83.82 83.02 83.85 83.8 81.9 76 85.81 85.47 87.03 85.1 83.7 77.7
05/06/2021 07:57:42 80.71 82.9 83.85 83.8 81.9 76 83.78 85.34 87.03 85.1 83.7 77.7
05/06/2021 07:57:43 80.19 81.61 83.85 83.8 82 76 83.84 84.46 87.03 85.1 83.7 77.7
05/06/2021 07:57:44 80.75 80.92 83.85 83.8 82 76 83 84.09 87.03 85.1 83.7 77.8
05/06/2021 07:57:45 84.3 83.33 83.75 83.8 82 76 84.86 84.62 86.31 85.1 83.7 77.8
05/06/2021 07:57:46 78.43 83.04 83.75 83.8 82 76 80.06 84.18 86.31 85.1 83.7 77.8
05/06/2021 07:57:47 81.29 81.2 83.75 83.8 82 76 83.31 83.02 86.31 85.1 83.7 77.8
05/06/2021 07:57:48 79.7 80.92 83.75 83.8 82 76 82.15 82.85 86.31 85.1 83.7 77.8
05/06/2021 07:57:49 81.73 81.63 83.75 83.8 82 76 83.6 83.47 86.31 85.1 83.8 77.8
05/06/2021 07:57:50 80.34 81.74 83.75 83.8 82 76 82.5 83.56 86.31 85.1 83.8 77.8
05/06/2021 07:57:51 80.09 80.82 83.75 83.8 82 76 83.2 83.12 86.31 85.1 83.8 77.8
05/06/2021 07:57:52 78.4 80.76 83.75 83.8 82 76 82.46 83.82 86.31 85.1 83.8 77.8
05/06/2021 07:57:53 78.37 78.85 83.75 83.8 82 76 81.71 82.34 86.31 85.1 83.8 77.8
05/06/2021 07:57:54 78.52 79.05 83.75 83.8 82 76 80 81.98 86.31 85.1 83.8 77.8
05/06/2021 07:57:55 79.15 79.18 83.75 83.8 82 76 81.3 81.37 86.31 85.1 83.8 77.8
05/06/2021 07:57:56 76.57 79.22 83.75 83.8 82 76 79.77 81.51 86.31 85.1 83.8 77.8
05/06/2021 07:57:57 80.44 79.99 83.75 83.8 82 76 83.58 83.02 85.74 85.1 83.8 77.8
05/06/2021 07:57:58 79.13 79.45 83.75 83.8 82 76 81.02 82.37 85.74 85.1 83.8 77.8
05/06/2021 07:57:59 81.95 81.54 83.75 83.8 82 76 84.44 84 85.74 85.1 83.8 77.8
05/06/2021 07:58:00 83.88 83.71 83.75 83.8 82 76 85.38 85.25 85.74 85.1 83.8 77.8
05/06/2021 07:58:01 83.37 84.04 84.04 83.8 82 76 86.33 86.12 86.12 85.1 83.8 77.8
05/06/2021 07:58:02 85.18 84.98 84.98 83.8 82 76 85.76 86.22 86.22 85.1 83.8 77.8
05/06/2021 07:58:03 83.27 84.86 84.98 83.8 82 76.1 84.54 85.95 86.22 85.1 83.8 77.8
05/06/2021 07:58:04 83.16 83.52 84.98 83.8 82 76.1 85.4 85.34 86.22 85.1 83.8 77.8
05/06/2021 07:58:05 83.27 83.69 84.98 83.8 82 76.1 86.58 86.47 86.47 85.1 83.8 77.9
05/06/2021 07:58:06 81.81 83.26 84.98 83.8 82 76.1 84.82 86.16 86.47 85.1 83.8 77.9
05/06/2021 07:58:07 82.87 83.07 84.98 83.8 82.1 76.1 84.4 85.46 86.47 85.1 83.8 77.9
05/06/2021 07:58:08 82.58 83.91 84.98 83.8 82.1 76.1 83.42 85.16 86.47 85.1 83.8 77.9
05/06/2021 07:58:09 85.11 85.12 85.12 83.9 82.1 76.1 86.51 86.19 86.47 85.1 83.9 77.9
05/06/2021 07:58:10 79.98 84.71 85.12 83.8 82.1 76.1 82.99 86.05 86.47 85.1 83.9 77.9
05/06/2021 07:58:11 100.06 99.26 99.26 84.4 82.4 76.4 97.95 97.15 97.15 85.4 84 78
05/06/2021 07:58:12 93.93 96.97 99.26 84.5 82.4 76.5 97.81 98.19 98.19 85.6 84.1 78.1
05/06/2021 07:58:13 99.86 99.61 99.61 85 82.7 76.7 104.07 103.36 103.36 86.5 84.5 78.6
05/06/2021 07:58:14 82.38 98.07 99.61 85 82.7 76.7 84.43 101.89 103.36 86.5 84.6 78.6
05/06/2021 07:58:15 82.66 94.01 99.61 85 82.7 76.7 84.53 97.77 103.36 86.5 84.6 78.6
05/06/2021 07:58:16 83.23 90.29 99.61 85 82.7 76.7 84.75 93.87 103.36 86.5 84.6 78.6
05/06/2021 07:58:17 82.92 87.12 99.61 85 82.7 76.7 85.01 90.38 103.36 86.5 84.6 78.6
05/06/2021 07:58:18 82.62 85.03 99.61 85 82.7 76.7 83.75 87.79 103.36 86.5 84.6 78.6
05/06/2021 07:58:19 88.16 87.07 99.61 85 82.7 76.8 87.9 87.24 103.36 86.5 84.6 78.6
05/06/2021 07:58:20 88.26 87.83 99.61 85 82.8 76.8 87.61 87.47 103.36 86.5 84.6 78.6
05/06/2021 07:58:21 87.7 87.91 99.61 85.1 82.8 76.8 87.37 87.58 103.36 86.5 84.6 78.6
05/06/2021 07:58:22 88.46 88.3 99.61 85.1 82.8 76.8 88.32 88.08 103.36 86.5 84.6 78.6
05/06/2021 07:58:23 88.14 88.73 99.61 85.1 82.8 76.8 87.91 88.44 103.36 86.5 84.6 78.6
05/06/2021 07:58:24 83.39 87.98 99.61 85.1 82.8 76.8 86.34 87.77 103.36 86.6 84.6 78.6
05/06/2021 07:58:25 80.33 85.68 99.61 85.1 82.8 76.8 83.49 86.92 103.36 86.6 84.6 78.7
05/06/2021 07:58:26 81 83.37 99.61 85.1 82.8 76.8 83.85 85.16 103.36 86.5 84.6 78.7
05/06/2021 07:58:27 80.7 81.81 99.61 85.1 82.8 76.8 83.02 84.34 103.36 86.5 84.6 78.7
05/06/2021 07:58:28 83.06 82.7 99.61 85.1 82.8 76.8 83.76 83.91 103.36 86.6 84.6 78.7
05/06/2021 07:58:29 82.63 83.04 99.61 85.1 82.8 76.8 83.91 84.18 103.36 86.6 84.6 78.7
05/06/2021 07:58:30 81.66 82.6 99.61 85.1 82.8 76.8 82.82 83.83 103.36 86.6 84.6 78.7
05/06/2021 07:58:31 79.18 82.16 99.61 85.1 82.8 76.8 82.9 83.38 103.36 86.6 84.6 78.7
05/06/2021 07:58:32 84.14 83.45 99.61 85.1 82.8 76.9 84.83 84.54 103.36 86.6 84.6 78.7
05/06/2021 07:58:33 84.99 84.46 99.61 85.1 82.8 76.9 85.59 85.27 103.36 86.6 84.6 78.7
05/06/2021 07:58:34 86.19 85.72 99.61 85.2 82.8 76.9 86.52 86.16 103.36 86.6 84.6 78.7
05/06/2021 07:58:35 80.19 85.69 99.61 85.1 82.8 76.9 82.51 86.13 103.36 86.6 84.6 78.7
05/06/2021 07:58:36 81.16 82.96 99.61 85.1 82.8 76.9 83.48 84.2 103.36 86.6 84.6 78.7
05/06/2021 07:58:37 83.9 83.75 99.61 85.2 82.8 76.9 85.22 84.99 103.36 86.6 84.6 78.7
05/06/2021 07:58:38 81.9 83.69 99.61 85.2 82.8 76.9 83.58 84.9 103.36 86.6 84.6 78.7
05/06/2021 07:58:39 82.32 82.96 99.61 85.2 82.8 76.9 84.09 84.43 103.36 86.6 84.6 78.7
05/06/2021 07:58:40 82.24 82.63 99.61 85.2 82.8 76.9 83.97 84.2 103.36 86.6 84.6 78.7
05/06/2021 07:58:41 83.8 83.44 99.61 85.2 82.8 76.9 85.86 85.24 103.36 86.6 84.6 78.7
05/06/2021 07:58:42 88.07 87.02 99.61 85.2 82.8 76.9 88.84 87.9 103.36 86.6 84.6 78.7
05/06/2021 07:58:43 84.6 86.82 98.07 85.2 82.8 76.9 85.33 87.8 101.89 86.6 84.6 78.7
05/06/2021 07:58:44 82.09 85.38 94.01 85.2 82.8 76.9 85.03 86.57 97.77 86.6 84.6 78.7
05/06/2021 07:58:45 85.05 84.88 90.29 85.2 82.8 76.9 86.54 86.65 93.87 86.6 84.6 78.8
05/06/2021 07:58:46 84.27 85.47 88.73 85.2 82.8 76.9 85.75 87.05 90.38 86.6 84.6 78.8
05/06/2021 07:58:47 81.57 84.15 88.73 85.2 82.8 76.9 83.83 85.77 88.44 86.6 84.6 78.8
05/06/2021 07:58:48 86.23 85.26 88.73 85.2 82.8 77 87.09 86.48 88.44 86.6 84.6 78.8
05/06/2021 07:58:49 82.78 85.33 88.73 85.2 82.8 77 84.68 86.83 88.44 86.6 84.6 78.8
05/06/2021 07:58:50 84.49 84.31 88.73 85.2 82.8 77 85.93 85.77 88.44 86.6 84.6 78.8
05/06/2021 07:58:51 81.25 84.29 88.73 85.2 82.7 77 83.7 85.94 88.44 86.6 84.6 78.8
05/06/2021 07:58:52 84.74 84.12 88.73 85.2 82.7 77 87.22 86.61 88.44 86.6 84.6 78.8
05/06/2021 07:58:53 82.63 84.25 87.98 85.2 82.7 77 86.07 87.18 87.9 86.7 84.6 78.8
05/06/2021 07:58:54 80.05 82.91 87.02 85.2 82.7 77 82.64 85.94 87.9 86.7 84.6 78.8
05/06/2021 07:58:55 80.23 81.22 87.02 85.2 82.7 77 81.72 84.14 87.9 86.7 84.6 78.8
05/06/2021 07:58:56 80.67 80.87 87.02 85.2 82.7 77 82.41 82.8 87.9 86.7 84.6 78.8
05/06/2021 07:58:57 82.81 82.23 87.02 85.2 82.7 77 84.28 83.9 87.9 86.7 84.6 78.8
05/06/2021 07:58:58 83.27 82.99 87.02 85.2 82.7 77 85.6 85.2 87.9 86.7 84.6 78.8
05/06/2021 07:58:59 85.06 85.21 87.02 85.3 82.7 77 85.86 86.49 87.9 86.7 84.6 78.8
05/06/2021 07:59:00 80.39 84.18 87.02 85.3 82.7 77 82.46 85.36 87.9 86.7 84.6 78.8
05/06/2021 07:59:01 88.78 87.91 87.91 85.3 82.7 77 89.52 88.57 88.57 86.7 84.6 78.8
05/06/2021 07:59:02 85.37 88.03 88.03 85.3 82.7 77 88.17 88.94 88.94 86.7 84.6 78.9
05/06/2021 07:59:03 82.25 86.42 88.03 85.3 82.7 77 83.17 88.37 88.94 86.7 84.6 78.9
05/06/2021 07:59:04 82.09 84.49 88.03 85.3 82.7 77 83.51 85.97 88.94 86.7 84.6 78.9
05/06/2021 07:59:05 83.26 83.61 88.03 85.3 82.7 77.1 86.44 86.05 88.94 86.7 84.6 78.9
05/06/2021 07:59:06 82.79 83.13 88.03 85.3 82.7 77.1 85.67 86.18 88.94 86.7 84.6 78.9
05/06/2021 07:59:07 83.23 83.8 88.03 85.3 82.7 77.1 85.79 86.29 88.94 86.7 84.6 78.9
05/06/2021 07:59:08 81.84 82.93 88.03 85.3 82.7 77.1 84.67 85.65 88.94 86.7 84.6 78.9
05/06/2021 07:59:09 85.13 84.6 88.03 85.2 82.7 77.1 86.93 86.64 88.94 86.7 84.6 78.9
05/06/2021 07:59:10 82.05 84.06 88.03 85.2 82.7 77.1 84.94 86.08 88.94 86.7 84.6 78.9
05/06/2021 07:59:11 82.46 83.63 88.03 85.2 82.7 77.1 83.32 85.39 88.94 86.7 84.6 78.9
05/06/2021 07:59:12 82.3 82.81 88.03 85.3 82.7 77.1 83.43 84.2 88.94 86.7 84.6 78.9
05/06/2021 07:59:13 81.27 82.56 88.03 85.3 82.7 77.1 83.03 83.76 88.94 86.7 84.6 78.9
05/06/2021 07:59:14 83.99 83.38 88.03 85.3 82.7 77.1 85.42 84.95 88.94 86.7 84.6 78.9
05/06/2021 07:59:15 84.35 84.18 88.03 85.3 82.7 77.1 86.61 86.15 88.94 86.7 84.6 78.9
05/06/2021 07:59:16 86.48 86.01 88.03 85.3 82.7 77.1 87.55 87.25 88.94 86.7 84.6 78.9
05/06/2021 07:59:17 83.56 86.28 88.03 85.3 82.8 77.1 85.03 87.4 88.94 86.7 84.6 78.9
05/06/2021 07:59:18 81.32 84.32 88.03 85.3 82.8 77.1 83.08 85.77 88.94 86.7 84.6 78.9
05/06/2021 07:59:19 85.18 84.48 88.03 85.3 82.8 77.1 86.89 86.05 88.94 86.7 84.6 78.9
05/06/2021 07:59:20 81.84 84.25 88.03 85.3 82.8 77.1 84.13 86.09 88.94 86.7 84.6 78.9
05/06/2021 07:59:21 84.71 84.36 88.03 85.3 82.8 77.1 86.03 85.86 88.94 86.7 84.7 78.9
05/06/2021 07:59:22 85.51 85.47 88.03 85.3 82.8 77.1 87.14 87.01 88.94 86.7 84.7 79
05/06/2021 07:59:23 83.07 84.92 88.03 85.3 82.8 77.1 84.49 86.47 88.94 86.7 84.7 79
05/06/2021 07:59:24 84.25 84.27 88.03 85.3 82.8 77.2 86.09 86 88.94 86.7 84.7 79
05/06/2021 07:59:25 82.42 84.29 88.03 85.3 82.8 77.2 84.28 85.91 88.94 86.7 84.7 79
05/06/2021 07:59:26 86.78 85.85 88.03 85.3 82.8 77.2 88.56 87.77 88.94 86.8 84.7 79
05/06/2021 07:59:27 90.87 89.77 89.77 85.4 82.8 77.2 91.87 90.85 90.85 86.8 84.7 79
05/06/2021 07:59:28 90.94 91.73 91.73 85.2 82.9 77.2 90.77 92.06 92.06 86.7 84.7 79
05/06/2021 07:59:29 82.99 89.55 91.73 84.9 82.9 77.2 84.09 90.06 92.06 86.6 84.7 79
05/06/2021 07:59:30 88.92 88.91 91.73 85 82.9 77.2 90.1 89.79 92.06 86.6 84.7 79
05/06/2021 07:59:31 89.55 90.12 91.73 85 82.9 77.3 90.28 90.71 92.06 86.6 84.7 79.1
05/06/2021 07:59:32 84.15 88.68 91.73 85 82.9 77.3 86.52 89.57 92.06 86.6 84.7 79.1
05/06/2021 07:59:33 86.64 87.14 91.73 85 82.9 77.3 87.58 88.13 92.06 86.6 84.8 79.1
05/06/2021 07:59:34 87.75 87.98 91.73 85 82.9 77.3 89.21 89.2 92.06 86.7 84.8 79.1
05/06/2021 07:59:35 83.44 87.78 91.73 85 82.9 77.3 86.93 89.03 92.06 86.7 84.8 79.1
05/06/2021 07:59:36 82.48 85.55 91.73 85 82.9 77.3 85.08 87.87 92.06 86.7 84.8 79.1
05/06/2021 07:59:37 83.75 84.03 91.73 85 82.9 77.3 84.69 86.01 92.06 86.7 84.8 79.1
05/06/2021 07:59:38 85.17 84.84 91.73 85 82.9 77.3 85.42 85.57 92.06 86.7 84.8 79.1
05/06/2021 07:59:39 84.53 85.19 91.73 85.1 82.9 77.3 85.3 85.87 92.06 86.7 84.8 79.1
05/06/2021 07:59:40 83.05 84.65 91.73 85.1 82.9 77.3 85.66 85.6 92.06 86.7 84.8 79.1
05/06/2021 07:59:41 81.29 83.56 91.73 85.1 82.9 77.3 83.74 85.59 92.06 86.7 84.8 79.1
05/06/2021 07:59:42 83.74 83.57 91.73 85.1 83 77.3 85.68 85.6 92.06 86.7 84.8 79.1
05/06/2021 07:59:43 84.52 84.23 91.73 85.1 83 77.3 86.72 86.46 92.06 86.7 84.8 79.1
05/06/2021 07:59:44 85.13 84.98 91.73 85.1 83 77.4 88.62 88.06 92.06 86.7 84.8 79.1
05/06/2021 07:59:45 82.17 84.88 91.73 85.1 83 77.4 84.59 87.95 92.06 86.7 84.8 79.2
05/06/2021 07:59:46 83.19 83.52 91.73 85.1 83 77.4 85.53 86.18 92.06 86.7 84.8 79.2
05/06/2021 07:59:47 80.4 83.15 91.73 85.1 83 77.4 82.36 85.68 92.06 86.7 84.8 79.2
05/06/2021 07:59:48 89.5 88.79 91.73 85.1 83 77.4 89.43 88.92 92.06 86.7 84.8 79.2
05/06/2021 07:59:49 80.76 87.32 91.73 85.1 83 77.4 81.78 87.61 92.06 86.7 84.8 79.2
05/06/2021 07:59:50 84.76 85.41 91.73 85.1 83 77.4 85.7 86.22 92.06 86.7 84.8 79.2
05/06/2021 07:59:51 81.5 84.68 91.73 85.1 83 77.4 84.41 85.68 92.06 86.7 84.8 79.2
05/06/2021 07:59:52 78.04 82.72 91.73 85.1 83 77.4 79.16 84.46 92.06 86.7 84.8 79.2
05/06/2021 07:59:53 81.21 81.55 91.73 85.1 83 77.4 83.54 83.73 92.06 86.7 84.8 79.2
05/06/2021 07:59:54 81.92 82.33 91.73 85.1 83 77.4 83.09 83.71 92.06 86.7 84.8 79.2
05/06/2021 07:59:55 79.99 81.44 91.73 85.1 83 77.4 83.07 83.2 92.06 86.7 84.8 79.2
05/06/2021 07:59:56 84.58 84.16 91.73 85.1 83 77.4 84.82 85.05 92.06 86.7 84.8 79.2
05/06/2021 07:59:57 73.9 82.82 91.73 85.1 83 77.4 76.98 83.72 92.06 86.7 84.8 79.2
05/06/2021 07:59:58 76.06 79.45 90.12 85.1 83 77.4 79.6 80.87 90.71 86.7 84.8 79.2
05/06/2021 07:59:59 81.33 80.43 90.12 85 83 77.4 84.21 83.19 90.71 86.6 84.8 79.2
05/06/2021 08:00:00 71.05 80.42 90.12 84.9 83 77.4 73.85 83.11 90.71 86.6 84.8 79.2
05/06/2021 08:00:01 67.81 76.79 88.79 84.9 83 77.4 72.4 79.54 89.57 86.6 84.8 79.2
05/06/2021 08:00:02 66.97 73.38 88.79 84.9 83 77.4 71.4 76.46 89.2 86.6 84.8 79.2
05/06/2021 08:00:03 88.62 87.16 88.79 84.9 83 77.4 90.91 89.37 89.37 86.6 84.8 79.2
05/06/2021 08:00:04 80.11 85.89 88.79 84.9 83 77.4 82.21 88.19 89.37 86.6 84.8 79.2
05/06/2021 08:00:05 81.42 83.25 88.79 84.9 83 77.4 86.9 87.19 89.37 86.6 84.8 79.2
05/06/2021 08:00:06 80.71 82.33 88.79 84.9 83 77.4 83.6 86.69 89.37 86.6 84.8 79.2
05/06/2021 08:00:07 85.01 84.75 88.79 84.9 83 77.4 89.41 89.1 89.37 86.6 84.8 79.2
05/06/2021 08:00:08 80.86 83.51 88.79 84.9 83 77.5 91.84 91.62 91.62 86.7 84.9 79.3
05/06/2021 08:00:09 82.54 82.93 88.79 84.8 83 77.5 84.89 91.54 91.62 86.6 84.9 79.3
05/06/2021 08:00:10 82.72 83.34 88.79 84.8 83 77.5 85.13 88.88 91.62 86.6 84.9 79.3
05/06/2021 08:00:11 84.17 84.38 88.79 84.8 83 77.5 85.26 86.97 91.62 86.6 84.9 79.3
05/06/2021 08:00:12 80.55 83.26 88.79 84.8 83 77.5 83.49 85.74 91.62 86.6 84.9 79.3
05/06/2021 08:00:13 83.11 83.02 88.79 84.7 83 77.5 86.41 86.17 91.62 86.6 84.9 79.3
05/06/2021 08:00:14 80.81 83.24 88.79 84.7 83 77.5 83.64 86.74 91.62 86.5 84.9 79.3
05/06/2021 08:00:15 78.77 81.59 88.79 84.6 83 77.5 81.11 84.39 91.62 86.5 84.9 79.3
05/06/2021 08:00:16 80.87 80.72 88.79 84.6 83 77.5 83.65 83.49 91.62 86.4 84.9 79.3
05/06/2021 08:00:17 85.3 84.71 88.79 84.6 83 77.5 87.7 87.21 91.62 86.5 84.9 79.3
05/06/2021 08:00:18 81.75 84.71 87.32 84.6 83 77.5 84.74 87.18 91.62 86.5 84.9 79.3
05/06/2021 08:00:19 81.7 83.15 87.16 84.6 83 77.5 82.79 85.95 91.62 86.5 84.9 79.3
05/06/2021 08:00:20 84.09 84.16 87.16 84.6 83 77.5 85.48 85.4 91.62 86.5 84.9 79.3
05/06/2021 08:00:21 90.31 89.76 89.76 84.6 83 77.5 89.91 89.59 91.62 86.5 84.9 79.3
05/06/2021 08:00:22 81.62 88.01 89.76 84.6 83 77.5 82.93 88.02 91.62 86.5 84.9 79.3
05/06/2021 08:00:23 86.05 86.08 89.76 84.6 83 77.5 90.14 89.04 91.62 86.5 84.9 79.4
05/06/2021 08:00:24 85.79 87.03 89.76 84.6 83 77.5 89.62 90.76 91.62 86.5 84.9 79.4
05/06/2021 08:00:25 83.5 85.34 89.76 84.6 83 77.5 88.02 89.15 91.62 86.5 84.9 79.4
05/06/2021 08:00:26 78.91 84.13 89.76 84.6 83 77.5 83.22 88.22 91.62 86.5 84.9 79.4
05/06/2021 08:00:27 81.11 81.61 89.76 84.6 83 77.5 84.32 85.69 91.62 86.5 84.9 79.4
05/06/2021 08:00:28 95.68 93.99 93.99 84.8 83.1 77.6 94.46 92.97 92.97 86.6 84.9 79.4
05/06/2021 08:00:29 81.08 93.65 93.99 84.8 83.1 77.6 83.35 92.69 92.97 86.6 84.9 79.4
05/06/2021 08:00:30 87.26 90.16 93.99 84.8 83.1 77.6 89.77 90.94 92.97 86.6 84.9 79.4
05/06/2021 08:00:31 79.76 88.03 93.99 84.8 83.1 77.6 82.68 89.06 92.97 86.6 84.9 79.4
05/06/2021 08:00:32 83.47 84.84 93.99 84.8 83.1 77.6 87.56 87.81 92.97 86.6 84.9 79.4
05/06/2021 08:00:33 83.21 84.55 93.99 84.8 83.1 77.7 86.4 87.95 92.97 86.6 84.9 79.5
05/06/2021 08:00:34 83.27 84.29 93.99 84.8 83.1 77.7 87.18 88.12 92.97 86.6 84.9 79.5
05/06/2021 08:00:35 83.8 84.14 93.99 84.8 83.1 77.7 85.8 87.05 92.97 86.6 84.9 79.5
05/06/2021 08:00:36 87.58 86.27 93.99 84.8 83.1 77.7 91.04 89.77 92.97 86.7 85 79.5
05/06/2021 08:00:37 89.98 89.54 93.99 84.8 83.2 77.7 89.08 89.6 92.97 86.7 85 79.5
05/06/2021 08:00:38 83.6 89.54 93.99 84.8 83.2 77.7 87.61 89.59 92.97 86.7 85 79.5
05/06/2021 08:00:39 81.23 86.73 93.99 84.8 83.2 77.7 84.94 88.46 92.97 86.7 85 79.5
05/06/2021 08:00:40 82.14 84.43 93.99 84.8 83.1 77.7 85.27 87.03 92.97 86.7 85 79.5
05/06/2021 08:00:41 82.52 83.13 93.99 84.8 83.1 77.7 83.84 85.33 92.97 86.6 85 79.5
05/06/2021 08:00:42 85.81 85.47 93.99 84.8 83.1 77.7 87.03 86.67 92.97 86.7 85 79.5
05/06/2021 08:00:43 83.24 85.15 93.99 84.8 83.1 77.7 85.72 86.71 92.97 86.6 85 79.5
05/06/2021 08:00:44 91.43 90.63 93.99 84.8 83.2 77.7 90.36 89.8 92.97 86.7 85 79.5
05/06/2021 08:00:45 86.25 90.79 93.99 84.8 83.2 77.8 86.59 89.99 92.97 86.7 85 79.5
05/06/2021 08:00:46 81.37 88.09 93.99 84.8 83.2 77.8 85.07 87.82 92.97 86.7 85 79.5
05/06/2021 08:00:47 84.74 86.13 93.99 84.8 83.2 77.8 85.02 86.61 92.97 86.7 85 79.6
05/06/2021 08:00:48 85.18 85.58 93.99 84.8 83.2 77.8 98.75 98.04 98.04 86.9 85.1 79.7
05/06/2021 08:00:49 82.51 85.04 93.99 84.8 83.2 77.8 84.25 97.16 98.04 86.9 85.1 79.7
05/06/2021 08:00:50 85.21 85.38 93.99 84.8 83.2 77.8 85.34 93.27 98.04 86.9 85.1 79.7
05/06/2021 08:00:51 85.88 85.88 93.99 84.8 83.2 77.8 88.47 90.22 98.04 86.9 85.1 79.7
05/06/2021 08:00:52 82.37 84.87 93.99 84.8 83.2 77.8 85.63 88.88 98.04 86.9 85.1 79.7
05/06/2021 08:00:53 81.23 83.79 93.99 84.8 83.2 77.8 84.29 87.59 98.04 86.9 85.1 79.7
05/06/2021 08:00:54 84.93 84.21 93.99 84.8 83.2 77.8 88.77 87.9 98.04 86.9 85.1 79.7
05/06/2021 08:00:55 83.04 84.25 93.99 84.8 83.2 77.8 86.64 87.92 98.04 86.9 85.1 79.7
05/06/2021 08:00:56 76.86 83.44 93.99 84.8 83.1 77.8 78.93 87.1 98.04 86.9 85.1 79.7
05/06/2021 08:00:57 80.7 81.02 93.99 84.8 83.1 77.8 82.24 83.81 98.04 86.9 85.1 79.7
05/06/2021 08:00:58 81.29 81.49 93.65 84.8 83.1 77.8 82.65 83.12 98.04 86.9 85.1 79.7
05/06/2021 08:00:59 79.55 81.15 90.79 84.8 83.1 77.8 81.66 82.77 98.04 86.9 85.1 79.7
05/06/2021 08:01:00 81.83 81.4 90.79 84.8 83.1 77.8 83.41 82.97 98.04 86.9 85.1 79.7
05/06/2021 08:01:01 82.51 82.13 90.79 84.8 83.1 77.8 83.66 83.46 98.04 86.9 85.1 79.7
05/06/2021 08:01:02 81.57 82.27 90.79 84.8 83.1 77.8 83.92 84.17 98.04 86.9 85.1 79.7
05/06/2021 08:01:03 84.46 83.89 90.79 84.8 83.1 77.8 87.87 87.24 98.04 86.9 85.1 79.7
05/06/2021 08:01:04 82.88 84.51 90.79 84.8 83.1 77.8 86.49 88.06 98.04 86.9 85.1 79.7
05/06/2021 08:01:05 82.61 83.36 90.79 84.8 83.1 77.8 86.05 86.91 98.04 86.9 85.1 79.7
05/06/2021 08:01:06 83.55 83.74 90.79 84.8 83.1 77.8 86.78 87.03 98.04 86.9 85.1 79.7
05/06/2021 08:01:07 84.37 84.28 90.79 84.9 83.1 77.8 87.31 87.49 98.04 87 85.1 79.7
05/06/2021 08:01:08 80.18 83.89 90.79 84.9 83.1 77.8 83.37 87.01 98.04 87 85.1 79.7
05/06/2021 08:01:09 79.26 81.57 90.79 84.9 83.1 77.9 81.38 84.64 98.04 87 85.1 79.7
05/06/2021 08:01:10 82.92 82.31 90.79 84.9 83.1 77.9 85.35 84.75 98.04 87 85.1 79.8
05/06/2021 08:01:11 81.44 82.34 90.79 84.9 83.1 77.9 83.24 84.75 98.04 87 85.1 79.8
05/06/2021 08:01:12 82.18 82.11 90.79 84.9 83.1 77.9 84.37 84.27 98.04 87 85.1 79.8
05/06/2021 08:01:13 81.59 82.19 90.79 84.8 83.1 77.9 83.88 84.39 98.04 87 85.1 79.8
05/06/2021 08:01:14 87.89 87.33 90.79 84.9 83.2 77.9 89.19 88.75 98.04 87 85.1 79.8
05/06/2021 08:01:15 80.99 87.3 88.09 84.9 83.2 77.9 83 88.74 98.04 87 85.1 79.8
05/06/2021 08:01:16 79.46 84.33 87.33 84.9 83.2 77.9 83.23 85.9 98.04 87 85.1 79.8
05/06/2021 08:01:17 81.16 82.5 87.33 84.9 83.2 77.9 83.45 84.9 98.04 87 85.1 79.8
05/06/2021 08:01:18 80.9 81.39 87.33 84.9 83.2 77.9 83.33 83.95 97.16 87 85.1 79.8
05/06/2021 08:01:19 81.97 82.29 87.33 84.9 83.2 77.9 85.25 85.41 93.27 87 85.1 79.8
05/06/2021 08:01:20 85.64 84.93 87.33 84.9 83.2 77.9 88.34 87.78 90.22 87 85.1 79.8
05/06/2021 08:01:21 92.06 91.43 91.43 84.9 83.2 77.9 91.79 91.28 91.28 87 85.1 79.8
05/06/2021 08:01:22 83.84 91.17 91.43 84.9 83.2 77.9 86.08 91.09 91.28 87 85.1 79.8
05/06/2021 08:01:23 78.54 87.97 91.43 84.9 83.2 77.9 80.48 88.53 91.28 87 85.1 79.8
05/06/2021 08:01:24 82.14 84.55 91.43 84.9 83.2 77.9 82.93 85.33 91.28 87 85.1 79.8
05/06/2021 08:01:25 84.59 84.7 91.43 85 83.2 77.9 87.78 87.21 91.28 87 85.1 79.8
05/06/2021 08:01:26 78.33 84.04 91.43 84.9 83.2 77.9 81.44 86.61 91.28 87 85.1 79.8
05/06/2021 08:01:27 80.68 81.24 91.43 84.9 83.2 77.9 81.81 83.9 91.28 87 85.1 79.8
05/06/2021 08:01:28 80.89 81.37 91.43 85 83.2 77.9 82.86 83.05 91.28 87 85.2 79.8
05/06/2021 08:01:29 82.13 82.45 91.43 85 83.2 78 84.27 84.49 91.28 87 85.2 79.8
05/06/2021 08:01:30 80.3 81.35 91.43 85 83.2 78 82.42 83.4 91.28 87 85.2 79.8
05/06/2021 08:01:31 81.8 81.83 91.43 85 83.2 78 84.45 84.31 91.28 87 85.2 79.8
05/06/2021 08:01:32 77.73 81.42 91.43 85 83.2 78 80.55 83.99 91.28 87 85.2 79.8
05/06/2021 08:01:33 82.53 82.26 91.43 85 83.2 78 86.41 86 91.28 87 85.2 79.9
05/06/2021 08:01:34 86.84 85.6 91.43 85 83.2 78 88.82 88.17 91.28 87.1 85.2 79.9
05/06/2021 08:01:35 92.48 91.62 91.62 85 83.3 78 94.43 93.65 93.65 87.1 85.2 79.9
05/06/2021 08:01:36 79.6 91.38 91.62 85 83.3 78 82.59 93.49 93.65 87.1 85.2 79.9
05/06/2021 08:01:37 81.75 87.58 91.62 85 83.3 78 83.86 89.77 93.65 87.1 85.2 79.9
05/06/2021 08:01:38 87.95 87.67 91.62 85.1 83.3 78 89.93 89.58 93.65 87.1 85.2 79.9
05/06/2021 08:01:39 86.64 88.48 91.62 85.1 83.3 78 88.87 89.86 93.65 87.2 85.2 79.9
05/06/2021 08:01:40 82 86.7 91.62 85.1 83.3 78 84.68 89.03 93.65 87.2 85.2 79.9
05/06/2021 08:01:41 82.53 84.86 91.62 85.1 83.3 78 83.27 86.91 93.65 87.2 85.2 79.9
05/06/2021 08:01:42 85.08 84.92 91.62 85.1 83.3 78 85.33 85.58 93.65 87.2 85.2 79.9
05/06/2021 08:01:43 89.28 89.17 91.62 85.1 83.3 78.1 88.95 88.9 93.65 87.2 85.3 79.9
05/06/2021 08:01:44 78.66 87.4 91.62 85.1 83.3 78.1 80.94 87.36 93.65 87.2 85.2 79.9
05/06/2021 08:01:45 78.78 84.02 91.62 85.1 83.3 78.1 81.54 84.47 93.65 87.2 85.2 79.9
05/06/2021 08:01:46 83.68 83.25 91.62 85.1 83.3 78.1 87.27 86.46 93.65 87.2 85.2 80
05/06/2021 08:01:47 85.81 85.49 91.62 85.1 83.3 78.1 85.48 86.31 93.65 87.2 85.2 80
05/06/2021 08:01:48 80.36 84.76 91.62 85.1 83.3 78.1 81.55 85.47 93.65 87.2 85.2 80
05/06/2021 08:01:49 82.26 82.43 91.62 85.1 83.3 78.1 84.47 84.24 93.65 87.2 85.2 80
05/06/2021 08:01:50 81.84 82.51 91.62 85.1 83.3 78.1 84.59 84.72 93.65 87.2 85.2 80
05/06/2021 08:01:51 79.96 82.02 91.62 85.1 83.3 78.1 83.73 84.62 93.65 87.2 85.2 80
05/06/2021 08:01:52 82.06 81.9 91.62 85.1 83.3 78.1 83.14 83.77 93.65 87.2 85.2 80
05/06/2021 08:01:53 82 82.4 91.62 85.1 83.3 78.1 84.76 84.7 93.65 87.2 85.2 80
05/06/2021 08:01:54 83.51 83.2 91.62 85.1 83.3 78.1 85.69 85.45 93.65 87.2 85.3 80
05/06/2021 08:01:55 81.49 82.94 91.62 85.1 83.3 78.1 83.98 85.26 93.65 87.2 85.3 80
05/06/2021 08:01:56 82.27 82.36 91.62 85.1 83.3 78.1 84.71 84.9 93.65 87.2 85.3 80
05/06/2021 08:01:57 84.73 84.8 91.62 85.1 83.3 78.1 88.63 88.35 93.65 87.2 85.3 80
05/06/2021 08:01:58 78.73 83.3 91.62 85.1 83.3 78.1 81.55 86.71 93.65 87.2 85.3 80
05/06/2021 08:01:59 82.48 82.22 91.62 85.1 83.3 78.1 83.89 84.42 93.65 87.2 85.3 80
05/06/2021 08:02:00 81.27 82.21 91.62 85.1 83.3 78.1 83.27 84.19 93.65 87.2 85.3 80
05/06/2021 08:02:01 81.71 81.97 91.62 85.1 83.3 78.1 83.59 84.35 93.65 87.2 85.3 80
05/06/2021 08:02:02 79.62 81.52 91.62 85.1 83.3 78.1 81.66 83.41 93.65 87.2 85.3 80
05/06/2021 08:02:03 79.44 80.5 91.62 85.1 83.3 78.1 80.97 82.34 93.65 87.2 85.3 80
05/06/2021 08:02:04 81.6 81.03 91.62 85.1 83.3 78.1 83.85 83.14 93.65 87.2 85.3 80
05/06/2021 08:02:05 82.26 82.22 91.38 85.1 83.3 78.1 85.81 85.4 93.49 87.2 85.3 80
05/06/2021 08:02:06 83.65 83.53 89.17 85.1 83.4 78.1 84.43 85.04 89.86 87.2 85.3 80
05/06/2021 08:02:07 81.36 83.52 89.17 85.1 83.4 78.1 82.71 85 89.86 87.2 85.3 80
05/06/2021 08:02:08 83.47 83.35 89.17 85.1 83.4 78.1 86.21 85.96 89.86 87.2 85.3 80
05/06/2021 08:02:09 83.16 83.59 89.17 85.1 83.4 78.1 85.63 86.44 89.03 87.2 85.3 80
05/06/2021 08:02:10 84.67 84.68 89.17 85.1 83.4 78.1 87.26 87.21 88.9 87.2 85.3 80
05/06/2021 08:02:11 80.68 84.09 89.17 85.1 83.4 78.1 83.21 86.48 88.9 87.2 85.2 80
05/06/2021 08:02:12 81.81 82.56 89.17 85.1 83.4 78.1 84.16 84.79 88.9 87.2 85.2 80
05/06/2021 08:02:13 81.92 82.17 87.4 85.1 83.4 78.1 84.28 84.96 88.35 87.2 85.2 80
05/06/2021 08:02:14 82.21 82.41 85.49 85.1 83.4 78.2 83.9 84.51 88.35 87.2 85.2 80
05/06/2021 08:02:15 81.07 82.57 85.49 85.1 83.4 78.2 87.13 87.4 88.35 87.2 85.2 80.1
05/06/2021 08:02:16 89.3 88.95 88.95 85.1 83.4 78.2 89.9 90.09 90.09 87.2 85.3 80.1
05/06/2021 08:02:17 74.5 87.1 88.95 85.1 83.4 78.2 74.7 88.18 90.09 87.2 85.3 80.1
05/06/2021 08:02:18 79.25 83.28 88.95 85.1 83.4 78.2 81.96 84.7 90.09 87.2 85.3 80.1
05/06/2021 08:02:19 80.83 81.77 88.95 85.1 83.4 78.2 83.24 83.81 90.09 87.2 85.3 80.1
05/06/2021 08:02:20 66.66 81.08 88.95 85.1 83.4 78.2 69.12 83.31 90.09 87.2 85.3 80.1
05/06/2021 08:02:21 66.63 77.05 88.95 85.1 83.4 78.2 69.34 79.31 90.09 87.2 85.3 80.1
05/06/2021 08:02:22 65.62 73.53 88.95 85.1 83.4 78.2 68.84 75.8 90.09 87.2 85.3 80.1
05/06/2021 08:02:23 82.88 81.64 88.95 85.1 83.4 78.2 85.7 84.42 90.09 87.2 85.3 80.1
05/06/2021 08:02:24 84.61 83.58 88.95 85.1 83.4 78.2 86.86 86.11 90.09 87.2 85.3 80.1
05/06/2021 08:02:25 86.23 85.27 88.95 85.1 83.4 78.2 88.36 87.73 90.09 87.2 85.3 80.1
05/06/2021 08:02:26 84.9 85.37 88.95 85.1 83.4 78.2 87.94 87.9 90.09 87.2 85.3 80.1
05/06/2021 08:02:27 83.04 85.04 88.95 85.1 83.4 78.2 85.38 87.77 90.09 87.2 85.3 80.1
05/06/2021 08:02:28 85.41 84.95 88.95 85.1 83.4 78.2 87.96 87.67 90.09 87.2 85.3 80.1
05/06/2021 08:02:29 84.76 85.58 88.95 85.2 83.4 78.2 86.85 87.91 90.09 87.2 85.3 80.1
05/06/2021 08:02:30 83.63 84.54 88.95 85.2 83.4 78.2 86.85 87.07 90.09 87.2 85.3 80.1
05/06/2021 08:02:31 86.31 85.86 88.95 85.2 83.4 78.2 87.7 87.62 90.09 87.3 85.3 80.1
05/06/2021 08:02:32 85.14 85.93 88.95 85.2 83.4 78.2 88.15 88.05 90.09 87.3 85.3 80.1
05/06/2021 08:02:33 83.81 85.46 88.95 85.2 83.5 78.2 85.7 88.09 90.09 87.3 85.3 80.1
05/06/2021 08:02:34 78.62 84.31 88.95 85.2 83.5 78.2 81.77 86.56 90.09 87.3 85.3 80.1
05/06/2021 08:02:35 80.93 82.07 88.95 85.2 83.5 78.2 85.31 85.25 90.09 87.3 85.4 80.1
05/06/2021 08:02:36 86.42 85.33 88.95 85.2 83.5 78.2 87.9 87.24 90.09 87.3 85.4 80.2
05/06/2021 08:02:37 84.69 85.86 88.95 85.2 83.5 78.3 86.14 87.4 90.09 87.3 85.4 80.2
05/06/2021 08:02:38 81.09 84.62 88.95 85.2 83.5 78.3 82.98 86.14 90.09 87.3 85.4 80.2
05/06/2021 08:02:39 81.76 82.95 88.95 85.2 83.5 78.3 83.07 84.64 90.09 87.3 85.4 80.2
05/06/2021 08:02:40 83.64 83.24 88.95 85.2 83.5 78.3 86.04 85.4 90.09 87.3 85.4 80.2
05/06/2021 08:02:41 86.51 85.71 88.95 85.2 83.5 78.3 86.27 86.13 90.09 87.3 85.4 80.2
05/06/2021 08:02:42 83.82 85.54 88.95 85.2 83.5 78.3 84.74 85.92 90.09 87.3 85.4 80.2
05/06/2021 08:02:43 80.82 84.33 88.95 85.2 83.5 78.3 83.03 85.15 90.09 87.3 85.4 80.2
05/06/2021 08:02:44 82.33 83.15 88.95 85.2 83.5 78.3 83.96 84.29 90.09 87.3 85.4 80.2
05/06/2021 08:02:45 87.05 86.01 88.95 85.2 83.5 78.3 87.78 86.82 90.09 87.3 85.4 80.2
05/06/2021 08:02:46 101.28 99.65 99.65 85.8 83.8 78.5 106.11 104.26 104.26 88.3 85.9 80.6
05/06/2021 08:02:47 81.46 98.61 99.65 85.8 83.8 78.5 83.72 103.25 104.26 88.3 85.9 80.6
05/06/2021 08:02:48 84.28 94.51 99.65 85.8 83.8 78.5 86.05 99.09 104.26 88.3 85.9 80.6
05/06/2021 08:02:49 100.82 99.53 99.65 86.2 84 78.7 105.48 104.07 104.26 89 86.3 81
05/06/2021 08:02:50 89.58 98.06 99.65 86.2 84 78.7 88.59 102.45 104.26 89 86.3 81
05/06/2021 08:02:51 80.43 94.72 99.65 86.2 84 78.7 82.09 98.49 104.26 89 86.3 81
05/06/2021 08:02:52 92.17 92.71 99.65 86.3 84 78.8 96.18 96.75 104.26 89.1 86.4 81
05/06/2021 08:02:53 81.54 91.42 99.65 86.3 84 78.8 83.12 95.3 104.26 89.1 86.4 81
05/06/2021 08:02:54 83.09 87.89 99.65 86.3 84 78.8 84.7 91.48 104.26 89.1 86.4 81
05/06/2021 08:02:55 88.56 88.28 99.65 86.3 84 78.8 92.21 91.3 104.26 89.1 86.4 81.1
05/06/2021 08:02:56 85.85 88.25 99.65 86.3 84.1 78.8 91.01 91.75 104.26 89.1 86.4 81.1
05/06/2021 08:02:57 79.49 86.93 99.65 86.3 84.1 78.8 80.85 91.22 104.26 89.1 86.4 81.1
05/06/2021 08:02:58 82.99 83.64 99.65 86.3 84.1 78.8 84.72 87.49 104.26 89.1 86.4 81.1
05/06/2021 08:02:59 83.39 83.87 99.65 86.3 84.1 78.8 86.84 87.48 104.26 89.1 86.4 81.1
05/06/2021 08:03:00 84.48 84.59 99.65 86.3 84.1 78.8 88.03 88.12 104.26 89.1 86.4 81.1
05/06/2021 08:03:01 76.86 84.49 99.65 86.3 84.1 78.8 79.55 88.01 104.26 89.1 86.4 81.1
05/06/2021 08:03:02 71.06 81.2 99.65 86.3 84.1 78.8 72.51 84.5 104.26 89.1 86.4 81.1
05/06/2021 08:03:03 79.57 80.16 99.65 86.3 84.1 78.8 81.63 82.65 104.26 89.1 86.4 81.1
05/06/2021 08:03:04 79.67 79.43 99.65 86.3 84.1 78.8 80.51 81.24 104.26 89.1 86.4 81.1
05/06/2021 08:03:05 82.05 81.57 99.65 86.3 84.1 78.8 83.14 82.92 104.26 89.1 86.4 81.1
05/06/2021 08:03:06 90.07 89.11 99.65 86.3 84.1 78.8 90.21 89.19 104.26 89.1 86.4 81.1
05/06/2021 08:03:07 79.19 88.41 99.65 86.3 84.1 78.8 80.85 88.54 104.26 89.1 86.4 81.1
05/06/2021 08:03:08 78.06 84.99 99.65 86.3 84.1 78.8 80.09 85.41 104.26 89.1 86.4 81.1
05/06/2021 08:03:09 81.66 82.98 99.65 86.3 84.1 78.8 81.88 83.27 104.26 89.1 86.4 81.1
05/06/2021 08:03:10 80.89 82.18 99.65 86.3 84.1 78.8 84.61 84.5 104.26 89.1 86.4 81.1
05/06/2021 08:03:11 80.01 80.93 99.65 86 84.1 78.8 80.74 83.51 104.26 89 86.4 81.1
05/06/2021 08:03:12 85.7 84.53 99.65 85.9 84.1 78.8 85.19 84.58 104.26 88.9 86.4 81.1
05/06/2021 08:03:13 82.62 83.98 99.65 85.5 84.1 78.8 83.47 84.02 104.26 88.4 86.4 81.1
05/06/2021 08:03:14 81.89 83.22 99.65 85.5 84.1 78.8 83.01 83.97 104.26 88.4 86.4 81.1
05/06/2021 08:03:15 87.58 87 99.65 85.5 84.1 78.9 88.48 87.69 104.26 88.4 86.4 81.1
05/06/2021 08:03:16 87.25 87.1 99.53 85.6 84.1 78.9 87.37 87.98 104.07 88.4 86.4 81.1
05/06/2021 08:03:17 88.2 88.37 99.53 85.6 84.1 78.9 88.59 88.79 104.07 88.4 86.4 81.1
05/06/2021 08:03:18 85.43 88.12 99.53 85.6 84.1 78.9 86.62 88.19 104.07 88.4 86.4 81.1
05/06/2021 08:03:19 88.48 88.35 98.06 85.6 84.1 78.9 88.49 88.33 102.45 88.4 86.5 81.1
05/06/2021 08:03:20 82.71 87.97 94.72 85.6 84.1 78.9 86.9 88.38 98.49 88.4 86.5 81.2
05/06/2021 08:03:21 82.95 85.41 92.71 85.6 84.1 78.9 85.22 87.48 96.75 88.4 86.5 81.2
05/06/2021 08:03:22 83.04 84.36 91.42 85.5 84.1 78.9 85.33 86.32 95.3 88.4 86.5 81.2
05/06/2021 08:03:23 84.68 84.94 89.11 85.5 84.1 78.9 85.41 85.88 91.75 88.4 86.5 81.2
05/06/2021 08:03:24 89.43 88.48 89.11 85.5 84.1 78.9 90.58 89.8 91.75 88.4 86.5 81.2
05/06/2021 08:03:25 85.58 88.23 89.11 85.6 84.1 78.9 85.66 89.29 91.75 88.4 86.5 81.2
05/06/2021 08:03:26 86.76 87.58 89.11 85.6 84.2 78.9 87.29 88.08 91.22 88.4 86.5 81.2
05/06/2021 08:03:27 87.77 88.42 89.11 85.6 84.2 78.9 87.91 88.46 89.8 88.4 86.5 81.2
05/06/2021 08:03:28 86.46 88.43 89.11 85.6 84.2 78.9 88.18 89.31 89.8 88.4 86.5 81.2
05/06/2021 08:03:29 89.59 89.52 89.52 85.6 84.2 79 89.58 89.55 89.8 88.4 86.5 81.2
05/06/2021 08:03:30 91.06 91.46 91.46 85.7 84.2 79 90.44 90.86 90.86 88.5 86.5 81.2
05/06/2021 08:03:31 89.55 91.69 91.69 85.7 84.2 79 89.61 91.07 91.07 88.5 86.5 81.2
05/06/2021 08:03:32 86.13 90.17 91.69 85.7 84.2 79 86.52 89.93 91.07 88.5 86.5 81.2
05/06/2021 08:03:33 84.23 88.59 91.69 85.7 84.2 79 85.52 88.78 91.07 88.5 86.5 81.2
05/06/2021 08:03:34 83.4 86.25 91.69 85.7 84.2 79 85.12 86.73 91.07 88.5 86.5 81.2
05/06/2021 08:03:35 80.31 85.02 91.69 85.7 84.2 79 84.28 86.16 91.07 88.5 86.5 81.2
05/06/2021 08:03:36 82.71 82.96 91.69 85.7 84.2 79 84.77 84.97 91.07 88.5 86.5 81.2
05/06/2021 08:03:37 87.12 85.93 91.69 85.7 84.2 79 87.27 86.63 91.07 88.5 86.5 81.2
05/06/2021 08:03:38 80.99 85.67 91.69 85.7 84.2 79 83.15 86.52 91.07 88.5 86.5 81.2
05/06/2021 08:03:39 84.75 84.52 91.69 85.7 84.2 79 85.62 85.58 91.07 88.5 86.5 81.2
05/06/2021 08:03:40 85.77 85.61 91.69 85.7 84.3 79 87.4 87.2 91.07 88.5 86.5 81.2
05/06/2021 08:03:41 88.1 88.64 91.69 85.7 84.3 79 89.16 89.81 91.07 88.5 86.5 81.3
05/06/2021 08:03:42 85.17 87.48 91.69 85.7 84.3 79 87.24 89.08 91.07 88.5 86.5 81.3
05/06/2021 08:03:43 84.99 85.48 91.69 85.7 84.3 79.1 86.03 87 91.07 88.5 86.5 81.3
05/06/2021 08:03:44 90.36 89.85 91.69 85.8 84.3 79.1 90.41 89.95 91.07 88.5 86.5 81.3
05/06/2021 08:03:45 90.14 90.3 91.69 85.8 84.3 79.1 91.42 91.2 91.2 88.5 86.6 81.3
05/06/2021 08:03:46 86.97 90.29 91.69 85.8 84.3 79.1 88.08 91.19 91.2 88.5 86.6 81.3
05/06/2021 08:03:47 83.6 88.86 91.69 85.8 84.3 79.1 85.5 89.85 91.2 88.5 86.6 81.3
05/06/2021 08:03:48 88.59 88.71 91.69 85.8 84.3 79.1 93.68 93.05 93.05 88.6 86.6 81.3
05/06/2021 08:03:49 89.18 89.33 91.69 85.8 84.3 79.1 92.24 93.03 93.05 88.6 86.6 81.3
05/06/2021 08:03:50 85.29 89.44 91.69 85.8 84.3 79.1 88.56 93.05 93.05 88.6 86.6 81.3
05/06/2021 08:03:51 87.68 88.16 91.69 85.9 84.3 79.1 96.61 95.3 95.3 88.7 86.7 81.4
05/06/2021 08:03:52 85.8 88.49 91.69 85.9 84.4 79.1 88.65 95.2 95.3 88.7 86.7 81.4
05/06/2021 08:03:53 87.33 87.96 91.69 85.9 84.4 79.1 86.42 92.06 95.3 88.7 86.7 81.4
05/06/2021 08:03:54 85.75 87.62 91.69 85.9 84.4 79.2 87.55 89.66 95.3 88.7 86.7 81.4
05/06/2021 08:03:55 84.22 87.24 91.69 85.9 84.4 79.2 86.05 89.13 95.3 88.7 86.7 81.4
05/06/2021 08:03:56 82.73 85.3 91.69 85.9 84.4 79.2 84.67 87.25 95.3 88.7 86.7 81.4
05/06/2021 08:03:57 81.96 83.76 91.69 85.9 84.4 79.2 85.04 85.89 95.3 88.7 86.7 81.4
05/06/2021 08:03:58 81.56 82.99 91.69 85.9 84.4 79.2 83.85 85.54 95.3 88.7 86.7 81.4
05/06/2021 08:03:59 83.01 82.87 91.69 85.9 84.4 79.2 87.51 86.62 95.3 88.7 86.7 81.4
05/06/2021 08:04:00 79.82 82.63 91.69 85.9 84.4 79.2 84.25 86.57 95.3 88.7 86.7 81.4
05/06/2021 08:04:01 82.88 82.34 90.3 85.9 84.4 79.2 86.15 86.41 95.3 88.7 86.7 81.4
05/06/2021 08:04:02 81.45 82.32 90.3 85.9 84.4 79.2 84.3 85.5 95.3 88.7 86.7 81.4
05/06/2021 08:04:03 80.31 81.67 90.3 85.9 84.4 79.2 82.3 84.83 95.3 88.7 86.7 81.4
05/06/2021 08:04:04 79.56 80.87 90.3 85.8 84.4 79.2 82.14 83.43 95.3 88.7 86.7 81.4
05/06/2021 08:04:05 81.16 81.13 90.3 85.8 84.4 79.2 83.98 84.05 95.3 88.7 86.7 81.4
05/06/2021 08:04:06 82.03 82.01 90.3 85.8 84.4 79.2 82.89 83.53 95.3 88.7 86.7 81.4
05/06/2021 08:04:07 79.26 81.55 90.3 85.8 84.4 79.2 79.91 83.03 95.3 88.7 86.7 81.4
05/06/2021 08:04:08 80.91 80.76 90.3 85.8 84.4 79.2 82.89 82.56 95.3 88.7 86.7 81.4
05/06/2021 08:04:09 83.11 82.29 90.3 85.8 84.4 79.2 84.6 84.04 95.3 88.7 86.7 81.4
05/06/2021 08:04:10 83.9 83.67 90.3 85.8 84.4 79.2 88.04 87.14 95.3 88.7 86.7 81.4
05/06/2021 08:04:11 80.24 83.15 90.3 85.8 84.4 79.2 83.94 86.26 95.3 88.7 86.7 81.4
05/06/2021 08:04:12 82.01 82.08 90.3 85.8 84.4 79.2 84.28 85.56 95.3 88.7 86.7 81.4
05/06/2021 08:04:13 81.27 82.07 90.3 85.8 84.4 79.2 82.96 84.65 95.3 88.7 86.7 81.4
05/06/2021 08:04:14 81.14 81.91 90.3 85.8 84.4 79.2 83.62 84.16 95.3 88.7 86.7 81.4
05/06/2021 08:04:15 81.38 81.56 90.29 85.8 84.4 79.2 83.29 83.73 95.3 88.7 86.7 81.4
05/06/2021 08:04:16 80.17 81.54 89.44 85.8 84.4 79.2 82.22 83.73 95.3 88.7 86.7 81.4
05/06/2021 08:04:17 80.6 81.18 89.44 85.8 84.4 79.2 82.16 83.12 95.3 88.7 86.7 81.4
05/06/2021 08:04:18 77.87 80.47 89.44 85.8 84.4 79.2 81.09 82.61 95.3 88.7 86.7 81.4
05/06/2021 08:04:19 79.82 79.68 89.44 85.8 84.4 79.2 81.71 81.76 95.3 88.7 86.7 81.5
05/06/2021 08:04:20 81.21 80.75 88.49 85.8 84.4 79.2 83.54 82.98 95.3 88.7 86.7 81.5
05/06/2021 08:04:21 79.11 80.67 88.49 85.8 84.4 79.2 82.84 83.31 95.2 88.7 86.7 81.5
05/06/2021 08:04:22 80.45 80.49 87.96 85.8 84.4 79.2 81.6 82.71 92.06 88.7 86.7 81.5
05/06/2021 08:04:23 84.64 83.76 87.62 85.8 84.4 79.2 88.21 87.22 89.66 88.7 86.7 81.5
05/06/2021 08:04:24 83.03 83.64 87.24 85.8 84.4 79.2 86.41 87.14 89.13 88.7 86.7 81.5
05/06/2021 08:04:25 85.5 85.19 85.3 85.8 84.4 79.2 88.36 88.14 88.14 88.7 86.7 81.5
05/06/2021 08:04:26 82.62 85.33 85.33 85.8 84.4 79.2 84.68 88.35 88.35 88.7 86.7 81.5
05/06/2021 08:04:27 81.32 83.76 85.33 85.7 84.4 79.2 83.28 86.18 88.35 88.6 86.7 81.5
05/06/2021 08:04:28 83.53 83.41 85.33 85.7 84.4 79.2 84.4 84.67 88.35 88.6 86.7 81.5
05/06/2021 08:04:29 82.9 83.68 85.33 85.7 84.4 79.2 84.85 84.95 88.35 88.6 86.7 81.5
05/06/2021 08:04:30 80.44 83.17 85.33 85.7 84.4 79.2 83.04 85.13 88.35 88.6 86.7 81.5
05/06/2021 08:04:31 80.14 81.55 85.33 85.6 84.4 79.2 82.5 83.71 88.35 88.6 86.7 81.5
05/06/2021 08:04:32 79.38 80.94 85.33 85.6 84.4 79.2 82.4 83.66 88.35 88.6 86.7 81.5
05/06/2021 08:04:33 80.85 80.58 85.33 85.6 84.4 79.2 83.79 83.37 88.35 88.6 86.7 81.5
05/06/2021 08:04:34 81.19 81.46 85.33 85.6 84.4 79.2 82.92 83.78 88.35 88.6 86.7 81.5
05/06/2021 08:04:35 81.45 81.44 85.33 85.6 84.4 79.2 84.31 83.99 88.35 88.6 86.7 81.5
05/06/2021 08:04:36 79.28 81.37 85.33 85.6 84.4 79.2 81.84 83.88 88.35 88.6 86.7 81.5
05/06/2021 08:04:37 80.22 80.72 85.33 85.6 84.4 79.2 82.15 83.11 88.35 88.5 86.7 81.5
05/06/2021 08:04:38 79.75 80.36 85.33 85.6 84.4 79.2 83.94 83.58 88.35 88.5 86.7 81.5
05/06/2021 08:04:39 80.32 80.39 85.33 85.6 84.4 79.2 83.62 83.75 88.35 88.5 86.7 81.5
05/06/2021 08:04:40 87.65 86.49 86.49 85.6 84.4 79.3 90.12 89.14 89.14 88.6 86.7 81.5
05/06/2021 08:04:41 81.71 85.27 86.49 85.6 84.4 79.3 83.89 87.83 89.14 88.6 86.7 81.5
05/06/2021 08:04:42 81.65 83.35 86.49 85.6 84.4 79.3 83.78 85.66 89.14 88.6 86.7 81.5
05/06/2021 08:04:43 80.49 82.31 86.49 85.6 84.4 79.3 83.04 84.69 89.14 88.6 86.7 81.5
05/06/2021 08:04:44 78.54 81.23 86.49 85.6 84.4 79.3 81.33 83.75 89.14 88.5 86.7 81.5
05/06/2021 08:04:45 81.53 81.56 86.49 85.6 84.4 79.3 82.97 83.38 89.14 88.5 86.7 81.5
05/06/2021 08:04:46 79.39 80.6 86.49 85.6 84.4 79.3 82.82 83.13 89.14 88.5 86.7 81.5
05/06/2021 08:04:47 82 82.14 86.49 85.6 84.4 79.3 84.23 84.41 89.14 88.5 86.7 81.5
05/06/2021 08:04:48 80.99 81.46 86.49 85.5 84.4 79.3 83.95 84.18 89.14 88.5 86.7 81.5
05/06/2021 08:04:49 80.2 81.81 86.49 85.5 84.4 79.3 83.49 84.72 89.14 88.5 86.7 81.5
05/06/2021 08:04:50 80.29 80.65 86.49 85.5 84.4 79.3 83.6 83.86 89.14 88.5 86.7 81.5
05/06/2021 08:04:51 82.21 81.79 86.49 85.5 84.4 79.3 83.47 83.79 89.14 88.5 86.7 81.5
05/06/2021 08:04:52 82.13 82.14 86.49 85.5 84.4 79.3 84.93 84.8 89.14 88.5 86.7 81.5
05/06/2021 08:04:53 80.18 81.95 86.49 85.5 84.4 79.3 81.65 84.52 89.14 88.5 86.7 81.5
05/06/2021 08:04:54 75.94 80.88 86.49 85.5 84.4 79.3 79.66 82.89 89.14 88.5 86.7 81.5
05/06/2021 08:04:55 82.42 81.95 86.49 85.5 84.4 79.3 86.28 85.66 89.14 88.5 86.7 81.5
05/06/2021 08:04:56 85.41 85.28 86.49 85.5 84.4 79.3 89.6 89.35 89.35 88.5 86.7 81.5
05/06/2021 08:04:57 80.01 83.56 86.49 85.5 84.4 79.3 81.67 87.63 89.35 88.5 86.7 81.5
05/06/2021 08:04:58 81.78 82.68 86.49 85.5 84.4 79.3 84.92 85.86 89.35 88.5 86.7 81.5
05/06/2021 08:04:59 79.85 81.6 86.49 85.5 84.4 79.3 82.31 84.76 89.35 88.5 86.7 81.5
05/06/2021 08:05:00 82.43 81.91 86.49 85.5 84.4 79.3 84.78 84.67 89.35 88.5 86.7 81.6
05/06/2021 08:05:01 79.72 81.75 86.49 85.5 84.4 79.3 81.86 84.01 89.35 88.6 86.7 81.6
05/06/2021 08:05:02 80.18 80.65 86.49 85.5 84.4 79.3 82.26 82.71 89.35 88.6 86.7 81.6
05/06/2021 08:05:03 81.32 81.66 86.49 85.5 84.4 79.3 83.31 83.38 89.35 88.5 86.7 81.6
05/06/2021 08:05:04 78.85 80.56 86.49 85.5 84.4 79.3 81.98 82.8 89.35 88.5 86.7 81.6
05/06/2021 08:05:05 83.51 82.75 86.49 85.5 84.4 79.3 84.09 83.82 89.35 88.5 86.7 81.6
05/06/2021 08:05:06 79.53 82.73 86.49 85.5 84.4 79.3 81.69 83.75 89.35 88.5 86.7 81.6
05/06/2021 08:05:07 80.65 80.93 86.49 85.5 84.4 79.3 82.37 82.52 89.35 88.5 86.7 81.6
05/06/2021 08:05:08 77.16 80.98 86.49 85.5 84.4 79.3 79.63 82.53 89.35 88.5 86.7 81.6
05/06/2021 08:05:09 79.42 79.57 86.49 85.5 84.4 79.3 82.34 82.36 89.35 88.5 86.7 81.6
05/06/2021 08:05:10 83.64 82.48 85.28 85.5 84.4 79.3 88.04 86.42 89.35 88.5 86.7 81.6
05/06/2021 08:05:11 77.5 82.16 85.28 85.5 84.4 79.3 80.9 86.36 89.35 88.5 86.7 81.6
05/06/2021 08:05:12 81.04 80.66 85.28 85.5 84.4 79.3 83.05 83.64 89.35 88.5 86.7 81.6
05/06/2021 08:05:13 78.98 80.55 85.28 85.5 84.4 79.3 81.04 83.26 89.35 88.5 86.7 81.6
05/06/2021 08:05:14 80.61 80.38 85.28 85.5 84.4 79.3 81.57 81.96 89.35 88.5 86.7 81.6
05/06/2021 08:05:15 81.26 81.06 85.28 85.5 84.4 79.3 81.89 81.98 89.35 88.5 86.7 81.6
05/06/2021 08:05:16 81.35 81.59 85.28 85.5 84.4 79.3 82.86 82.79 89.35 88.5 86.7 81.6
05/06/2021 08:05:17 81.35 81.4 85.28 85.5 84.4 79.3 83.81 83.57 89.35 88.5 86.7 81.6
05/06/2021 08:05:18 81.66 81.82 85.28 85.5 84.4 79.3 84.15 84.27 89.35 88.5 86.7 81.6
05/06/2021 08:05:19 80.84 81.43 85.28 85.5 84.4 79.3 83.03 83.76 89.35 88.5 86.7 81.6
05/06/2021 08:05:20 82.53 82.16 85.28 85.5 84.4 79.3 85.04 84.75 89.35 88.5 86.7 81.6
05/06/2021 08:05:21 84.66 84.04 85.28 85.5 84.4 79.3 85.34 85.12 89.35 88.5 86.7 81.6
05/06/2021 08:05:22 84.44 84.92 85.28 85.5 84.4 79.3 84.98 85.78 89.35 88.5 86.7 81.6
05/06/2021 08:05:23 82.45 83.97 85.28 85.5 84.4 79.3 84.15 84.95 89.35 88.4 86.7 81.6
05/06/2021 08:05:24 81.64 83.17 85.28 85.4 84.4 79.3 82.96 84.55 89.35 88.4 86.7 81.6
05/06/2021 08:05:25 81.24 82.27 85.28 85.4 84.4 79.3 83.79 83.92 89.35 88.4 86.7 81.6
05/06/2021 08:05:26 90.16 89.44 89.44 85.5 84.5 79.4 91.3 90.41 90.41 88.4 86.8 81.6
05/06/2021 08:05:27 94.76 94.12 94.12 85.6 84.5 79.4 95.62 94.97 94.97 88.5 86.8 81.6
05/06/2021 08:05:28 88.76 94.13 94.13 85.5 84.5 79.4 89.56 94.98 94.98 88.5 86.8 81.6
05/06/2021 08:05:29 81.14 91.28 94.13 85.5 84.5 79.4 85.53 92.14 94.98 88.5 86.8 81.6
05/06/2021 08:05:30 76.77 87.68 94.13 85.5 84.5 79.4 79.03 89.29 94.98 88.5 86.8 81.6
05/06/2021 08:05:31 81.04 84.01 94.13 85.5 84.5 79.4 83.51 85.68 94.98 88.5 86.8 81.7
05/06/2021 08:05:32 89.48 88.3 94.13 85.5 84.5 79.4 90.88 89.73 94.98 88.5 86.8 81.7
05/06/2021 08:05:33 87.79 88.78 94.13 85.5 84.5 79.4 88.85 89.81 94.98 88.5 86.8 81.7
05/06/2021 08:05:34 81.65 87.62 94.13 85.5 84.5 79.4 83.77 88.91 94.98 88.5 86.8 81.7
05/06/2021 08:05:35 81.33 84.88 94.13 85.5 84.6 79.4 84.75 86.46 94.98 88.5 86.8 81.7
05/06/2021 08:05:36 80.89 82.79 94.13 85.5 84.6 79.4 82.82 85.36 94.98 88.4 86.8 81.7
05/06/2021 08:05:37 81.47 81.82 94.13 85.4 84.6 79.4 83.68 84.13 94.98 88.4 86.8 81.7
05/06/2021 08:05:38 81.99 81.99 94.13 85.4 84.6 79.4 84.79 84.51 94.98 88.4 86.8 81.7
05/06/2021 08:05:39 78.72 81.82 94.13 85.4 84.6 79.4 81.48 84.35 94.98 88.4 86.8 81.7
05/06/2021 08:05:40 86.3 85.89 94.13 85.4 84.6 79.5 87.54 87.06 94.98 88.4 86.8 81.7
05/06/2021 08:05:41 85.81 86.37 94.13 85.5 84.6 79.5 89.04 88.68 94.98 88.4 86.8 81.7
05/06/2021 08:05:42 83.32 85.69 94.13 85.4 84.6 79.5 86.94 88.58 94.98 88.4 86.8 81.7
05/06/2021 08:05:43 80.89 84.31 94.13 85.4 84.6 79.5 82.97 87.45 94.98 88.4 86.8 81.7
05/06/2021 08:05:44 79.53 82.19 94.13 85.4 84.6 79.5 82.12 84.91 94.98 88.4 86.8 81.7
05/06/2021 08:05:45 80.89 81.19 94.13 85.4 84.6 79.5 82.74 83.3 94.98 88.4 86.8 81.7
05/06/2021 08:05:46 81.47 81.67 94.13 85.4 84.6 79.5 83.8 83.72 94.98 88.4 86.8 81.7
05/06/2021 08:05:47 81.02 81.61 94.13 85.4 84.6 79.5 84.3 84.51 94.98 88.4 86.8 81.7
05/06/2021 08:05:48 84.83 84.11 94.13 85.4 84.6 79.5 85.86 85.5 94.98 88.3 86.8 81.7
05/06/2021 08:05:49 82.01 84.05 94.13 85.4 84.6 79.5 84.45 85.51 94.98 88.3 86.8 81.7
05/06/2021 08:05:50 79.94 82.78 94.13 85.4 84.6 79.5 82.12 84.68 94.98 88.3 86.8 81.7
05/06/2021 08:05:51 81.56 81.85 94.13 85.3 84.6 79.5 83.03 83.51 94.98 88.2 86.8 81.7
05/06/2021 08:05:52 80.88 81.46 94.13 85.3 84.6 79.5 83.74 83.67 94.98 88.2 86.8 81.7
05/06/2021 08:05:53 82.95 82.43 94.13 85.3 84.6 79.5 85.51 84.96 94.98 88.2 86.8 81.7
05/06/2021 08:05:54 81.41 82.2 94.13 85.3 84.6 79.5 84.1 84.88 94.98 88.2 86.8 81.7
05/06/2021 08:05:55 84.36 84 94.13 85.3 84.6 79.5 87.81 87.36 94.98 88.2 86.8 81.7
05/06/2021 08:05:56 86.31 85.72 94.13 85.4 84.6 79.5 88.82 88.47 94.98 88.3 86.8 81.7
05/06/2021 08:05:57 82.03 85.52 94.13 85.4 84.6 79.5 84.53 88.25 94.98 88.3 86.8 81.7
05/06/2021 08:05:58 79.35 83.7 91.28 85.4 84.6 79.5 82.66 86.26 92.14 88.3 86.8 81.7
05/06/2021 08:05:59 82.91 82.92 88.78 85.4 84.6 79.5 87.02 86.42 89.81 88.3 86.8 81.7
05/06/2021 08:06:00 82.25 82.97 88.78 85.4 84.6 79.5 88.54 88.63 89.81 88.3 86.9 81.7
05/06/2021 08:06:01 83.53 83.2 88.78 85.4 84.6 79.5 85.45 87.73 89.81 88.3 86.9 81.7
05/06/2021 08:06:02 77.47 83.16 88.78 85.4 84.6 79.5 78.33 86.45 89.81 88.3 86.9 81.7
05/06/2021 08:06:03 81.76 81.41 87.62 85.4 84.6 79.5 83.45 83.55 88.91 88.3 86.9 81.7
05/06/2021 08:06:04 82.06 82.22 86.37 85.4 84.6 79.5 85.03 84.56 88.68 88.3 86.9 81.8
05/06/2021 08:06:05 85.09 84.32 86.37 85.4 84.6 79.5 87.32 86.6 88.68 88.3 86.9 81.8
05/06/2021 08:06:06 94.16 92.28 92.28 85.5 84.6 79.5 94.82 93.26 93.26 88.3 86.9 81.8
05/06/2021 08:06:07 85.07 92.23 92.28 85.5 84.6 79.6 87.05 92.87 93.26 88.3 86.9 81.8
05/06/2021 08:06:08 79.82 89.1 92.28 85.5 84.6 79.6 83.54 90.17 93.26 88.3 86.9 81.8
05/06/2021 08:06:09 80.89 85.65 92.28 85.5 84.6 79.6 82.14 87.17 93.26 88.3 86.9 81.8
05/06/2021 08:06:10 79.81 83.3 92.28 85.5 84.6 79.6 81.08 84.69 93.26 88.3 86.9 81.8
05/06/2021 08:06:11 81.05 81.54 92.28 85.5 84.6 79.6 82.66 82.95 93.26 88.3 86.9 81.8
05/06/2021 08:06:12 85.88 84.8 92.28 85.5 84.6 79.6 86.49 85.64 93.26 88.3 86.9 81.8
05/06/2021 08:06:13 85.35 85.3 92.28 85.5 84.6 79.6 86.08 86.06 93.26 88.3 86.9 81.8
05/06/2021 08:06:14 85.63 85.58 92.28 85.5 84.6 79.6 87.57 87.27 93.26 88.3 86.9 81.8
05/06/2021 08:06:15 82.72 85.69 92.28 85.5 84.6 79.6 85.14 87.67 93.26 88.3 86.9 81.8
05/06/2021 08:06:16 81.19 83.66 92.28 85.5 84.6 79.6 82.25 85.66 93.26 88.3 86.9 81.8
05/06/2021 08:06:17 79.24 82.44 92.28 85.5 84.6 79.6 81.63 83.97 93.26 88.3 86.9 81.8
05/06/2021 08:06:18 80.38 80.89 92.28 85.5 84.6 79.6 84.71 84.32 93.26 88.3 86.9 81.8
05/06/2021 08:06:19 79.78 80.7 92.28 85.5 84.6 79.6 82.72 84.35 93.26 88.3 86.9 81.8
05/06/2021 08:06:20 80.77 80.67 92.28 85.5 84.6 79.6 82.54 83.77 93.26 88.3 86.9 81.8
05/06/2021 08:06:21 82.03 81.62 92.28 85.4 84.6 79.6 83.05 83.28 93.26 88.3 86.9 81.8
05/06/2021 08:06:22 79.31 81.61 92.28 85.4 84.6 79.6 82.04 83.42 93.26 88.3 86.9 81.8
05/06/2021 08:06:23 84.52 83.76 92.28 85.4 84.7 79.6 86.05 85.47 93.26 88.3 86.9 81.8
05/06/2021 08:06:24 83.99 84.1 92.28 85.4 84.7 79.6 85.56 85.73 93.26 88.3 86.9 81.8
05/06/2021 08:06:25 80.92 83.85 92.28 85.4 84.7 79.6 84 85.53 93.26 88.3 86.9 81.8
05/06/2021 08:06:26 79.58 82.16 92.28 85.4 84.7 79.6 82.08 84.47 93.26 88.3 86.9 81.8
05/06/2021 08:06:27 79.67 80.74 92.28 85.4 84.7 79.6 82.95 83.48 93.26 88.3 86.9 81.8
05/06/2021 08:06:28 78.86 80.02 92.28 85.4 84.6 79.6 84.01 84.06 93.26 88.3 86.9 81.8
05/06/2021 08:06:29 78.12 79.24 92.28 85.4 84.6 79.6 80.38 83.43 93.26 88.3 86.9 81.8
05/06/2021 08:06:30 82.78 81.82 92.28 85.4 84.7 79.6 84.84 84.17 93.26 88.3 86.9 81.8
05/06/2021 08:06:31 82.04 82.06 92.28 85.4 84.7 79.6 83.24 84.46 93.26 88.3 86.9 81.8
05/06/2021 08:06:32 79.7 82.05 92.28 85.4 84.7 79.6 81.68 83.56 93.26 88.3 86.9 81.8
05/06/2021 08:06:33 81.33 81.24 92.28 85.4 84.7 79.6 83.16 83.04 93.26 88.3 86.9 81.8
05/06/2021 08:06:34 80.76 81.2 92.28 85.4 84.7 79.6 83.62 83.51 93.26 88.3 86.9 81.8
05/06/2021 08:06:35 81.04 81.17 92.28 85.3 84.7 79.6 86.03 85.42 93.26 88.2 86.9 81.8
05/06/2021 08:06:36 80.41 81.48 92.23 85.3 84.7 79.6 84.52 85.67 92.87 88.2 86.9 81.8
05/06/2021 08:06:37 86.5 85.03 89.1 85.3 84.7 79.6 87.83 87.01 90.17 88.2 86.9 81.8
05/06/2021 08:06:38 83.05 85.18 85.69 85.3 84.7 79.6 84.64 87.07 87.67 88.2 86.9 81.8
05/06/2021 08:06:39 83.49 83.96 85.69 85.3 84.7 79.6 84.1 85.5 87.67 88.2 86.9 81.9
05/06/2021 08:06:40 84.98 84.76 85.69 85.3 84.7 79.6 86.04 85.82 87.67 88.2 86.9 81.9
05/06/2021 08:06:41 84.17 84.62 85.69 85.3 84.7 79.6 85.26 85.69 87.67 88.2 86.9 81.9
05/06/2021 08:06:42 83.29 84.45 85.69 85.3 84.7 79.6 85.25 85.66 87.67 88.2 86.9 81.9
05/06/2021 08:06:43 83.38 83.89 85.69 85.3 84.7 79.6 86.05 86.31 87.67 88.2 86.9 81.9
05/06/2021 08:06:44 81.61 83.5 85.69 85.3 84.7 79.6 82.77 85.62 87.67 88.2 86.9 81.9
05/06/2021 08:06:45 79.14 82.71 85.18 85.3 84.7 79.6 83.04 84.41 87.07 88.2 86.9 81.9
05/06/2021 08:06:46 77.5 80.82 85.18 85.3 84.7 79.6 79.47 83.51 87.07 88.2 86.9 81.9
05/06/2021 08:06:47 69.74 78.56 85.18 85.2 84.7 79.6 71.13 81.05 87.07 88.2 86.9 81.9
05/06/2021 08:06:48 71.48 75.17 85.18 85.2 84.7 79.6 72.53 77.5 87.07 88.2 86.9 81.9
05/06/2021 08:06:49 79.74 78.28 85.18 85.2 84.7 79.6 80.68 79.35 87.07 88.2 86.9 81.9
05/06/2021 08:06:50 79.47 79.52 85.18 85.2 84.7 79.6 80.68 80.66 87.07 88.2 86.9 81.9
05/06/2021 08:06:51 84.4 82.87 85.18 85.2 84.7 79.6 85.77 84.2 87.07 88.2 86.9 81.9
05/06/2021 08:06:52 83.88 83.96 85.18 85.2 84.7 79.6 85.1 85.01 87.07 88.2 86.9 81.9
05/06/2021 08:06:53 82.36 83.27 85.18 85.3 84.7 79.7 85.1 85.1 87.07 88.2 86.9 81.9
05/06/2021 08:06:54 78.67 82.74 85.18 85.2 84.7 79.7 80.02 84.87 87.07 88.2 86.9 81.9
05/06/2021 08:06:55 78.03 80.66 85.18 85.2 84.7 79.7 80.17 82.44 87.07 88.2 86.9 81.9
05/06/2021 08:06:56 78.19 79.07 85.18 85.2 84.7 79.7 79.98 81.09 87.07 88.2 86.9 81.9
05/06/2021 08:06:57 80.72 80.27 85.18 85.2 84.7 79.7 82.15 81.81 87.07 88.1 86.9 81.9
05/06/2021 08:06:58 82.6 82.17 85.18 85.2 84.7 79.7 85.2 84.63 87.07 88.1 86.9 81.9
05/06/2021 08:06:59 82.41 82.5 85.18 85.2 84.7 79.7 83.73 84.81 87.07 88.1 86.9 81.9
05/06/2021 08:07:00 79.75 82.26 85.18 85.2 84.7 79.7 81.44 83.98 87.07 88.1 86.9 81.9
05/06/2021 08:07:01 79.8 81.06 85.18 85.2 84.7 79.7 81.62 82.73 87.07 88.1 86.9 81.9
05/06/2021 08:07:02 76.23 80.23 85.18 85.2 84.7 79.7 79.29 82.01 87.07 88.1 86.9 81.9
05/06/2021 08:07:03 84.45 83.36 85.18 85.2 84.7 79.7 85.97 84.89 87.07 88.1 86.9 81.9
05/06/2021 08:07:04 81.46 82.7 85.18 85.2 84.7 79.7 83.4 84.4 87.07 88.1 86.9 81.9
05/06/2021 08:07:05 83.88 83.85 85.18 85.2 84.7 79.7 87.02 86.62 87.07 88.1 86.9 81.9
05/06/2021 08:07:06 79.78 82.93 85.18 85.2 84.7 79.7 81.14 85.8 87.07 88.1 86.9 81.9
05/06/2021 08:07:07 83.01 82.63 85.18 85.2 84.7 79.7 85.24 84.93 87.07 88.1 86.9 81.9
05/06/2021 08:07:08 79.17 82.4 84.76 85.2 84.7 79.7 81.1 84.65 86.62 88.1 86.9 81.9
05/06/2021 08:07:09 77.93 80.76 84.76 85.2 84.7 79.7 80.46 82.84 86.62 88.1 86.9 81.9
05/06/2021 08:07:10 78.57 79.6 84.62 85.2 84.7 79.7 80.34 81.61 86.62 88.1 86.9 81.9
05/06/2021 08:07:11 79.61 79.54 84.45 85.2 84.7 79.7 82.33 81.94 86.62 88.1 86.9 81.9
05/06/2021 08:07:12 81.39 80.89 83.96 85.2 84.7 79.7 83.52 83.15 86.62 88.1 86.9 81.9
05/06/2021 08:07:13 82.09 81.75 83.96 85.2 84.7 79.7 84.15 83.77 86.62 88.1 86.9 81.9
05/06/2021 08:07:14 80.57 81.88 83.96 85.2 84.7 79.7 83.22 83.94 86.62 88.1 86.9 81.9
05/06/2021 08:07:15 81.58 81.66 83.96 85.2 84.7 79.7 85.46 85.07 86.62 88.1 86.9 81.9
05/06/2021 08:07:16 78.84 81.23 83.96 85.2 84.7 79.7 82.23 84.68 86.62 88.1 86.9 81.9
05/06/2021 08:07:17 78.92 79.8 83.96 85.2 84.7 79.7 80.25 83 86.62 88.1 86.9 81.9
05/06/2021 08:07:18 79.79 79.69 83.96 85.2 84.7 79.7 82.67 82.35 86.62 88.1 86.9 81.9
05/06/2021 08:07:19 82.63 81.88 83.96 85.2 84.7 79.7 86.19 85.38 86.62 88.1 86.9 81.9
05/06/2021 08:07:20 80.13 81.85 83.96 85.2 84.7 79.7 84.62 85.37 86.62 88.1 86.9 81.9
05/06/2021 08:07:21 83.01 82.34 83.96 85.2 84.7 79.7 86.63 86.08 86.62 88.1 86.9 81.9
05/06/2021 08:07:22 82.19 82.52 83.85 85.2 84.7 79.7 86.14 86.13 86.62 88.1 86.9 81.9
05/06/2021 08:07:23 82.19 82.53 83.85 85.2 84.7 79.7 84.93 86.07 86.62 88.1 86.9 81.9
05/06/2021 08:07:24 82.45 82.72 83.85 85.2 84.7 79.7 84.67 85.44 86.62 88.1 86.9 81.9
05/06/2021 08:07:25 82.14 82.45 83.85 85.2 84.7 79.7 86.06 85.97 86.62 88.1 86.9 81.9
05/06/2021 08:07:26 81.17 82.56 83.85 85.2 84.7 79.7 84.82 86.25 86.62 88.1 86.9 81.9
05/06/2021 08:07:27 78.65 81.55 83.85 85.2 84.7 79.7 81.12 85.08 86.62 88.1 86.9 81.9
05/06/2021 08:07:28 77.47 79.71 83.85 85.2 84.7 79.7 79.69 82.8 86.62 88.1 86.9 81.9
05/06/2021 08:07:29 81.02 80.37 83.85 85.2 84.7 79.7 85.11 84.2 86.62 88.1 86.9 81.9
05/06/2021 08:07:30 80.59 80.73 83.85 85.1 84.7 79.7 84.99 84.91 86.62 88.1 86.9 81.9
05/06/2021 08:07:31 80.52 80.55 83.85 85.1 84.7 79.7 86.4 86.13 86.62 88.1 87 81.9
05/06/2021 08:07:32 81.16 81.01 83.85 85.1 84.7 79.7 84.56 85.74 86.62 88.1 87 81.9
05/06/2021 08:07:33 78.39 80.8 83.85 85.1 84.7 79.7 81.65 84.84 86.62 88.1 87 82
05/06/2021 08:07:34 79.46 79.83 83.85 85.1 84.7 79.7 81.49 83.08 86.62 88.1 87 82
05/06/2021 08:07:35 82.68 81.8 82.93 85.1 84.7 79.7 83.86 83.46 86.25 88.1 87 82
05/06/2021 08:07:36 82.66 82.57 82.72 85.1 84.7 79.7 83.88 83.89 86.25 88.1 87 82
05/06/2021 08:07:37 80.61 82.58 82.72 85.1 84.7 79.7 83.12 84.13 86.25 88.1 87 82
05/06/2021 08:07:38 81.23 81.6 82.72 85.1 84.7 79.7 84.02 83.84 86.25 88.1 87 82
05/06/2021 08:07:39 80.86 81.23 82.72 85.1 84.7 79.7 82.59 83.82 86.25 88.1 87 82
05/06/2021 08:07:40 81.93 81.83 82.72 85.1 84.7 79.7 83.08 83.24 86.25 88.1 87 82
05/06/2021 08:07:41 82.37 82.35 82.72 85.1 84.7 79.7 84.27 84.09 86.25 88.1 87 82
05/06/2021 08:07:42 81.67 82.45 82.72 85.1 84.7 79.7 84.06 84.38 86.25 88 87 82
05/06/2021 08:07:43 82.09 82.2 82.72 85.1 84.7 79.7 83.45 83.98 86.25 88 87 82
05/06/2021 08:07:44 80.5 82.18 82.72 85.1 84.7 79.7 82.34 83.8 86.25 88 87 82
05/06/2021 08:07:45 86.83 86.37 86.37 85.1 84.7 79.7 87.71 87.13 87.13 88 87 82
05/06/2021 08:07:46 83.94 85.36 86.37 84.4 84.7 79.7 86.26 86.64 87.13 87 87 82
05/06/2021 08:07:47 82.41 84.19 86.37 84.4 84.7 79.7 84.01 86.11 87.13 87 87 82
05/06/2021 08:07:48 79.87 83.24 86.37 84.4 84.7 79.7 82.98 85 87.13 87 87 82
05/06/2021 08:07:49 82.64 82.49 86.37 83.8 84.8 79.8 82.65 83.81 87.13 85.9 87 82
05/06/2021 08:07:50 82.78 83.05 86.37 83.7 84.8 79.8 83.76 83.74 87.13 85.8 87 82
05/06/2021 08:07:51 80.56 82.55 86.37 83.7 84.8 79.8 83.6 83.78 87.13 85.8 87 82
05/06/2021 08:07:52 81.9 82.2 86.37 83.6 84.8 79.8 84.69 84.65 87.13 85.7 87 82
05/06/2021 08:07:53 81.1 82.05 86.37 83.6 84.8 79.8 84.48 84.7 87.13 85.7 87 82
05/06/2021 08:07:54 81.5 81.51 86.37 83.6 84.8 79.8 83.26 84.28 87.13 85.7 87 82
05/06/2021 08:07:55 82.18 82.41 86.37 83.6 84.8 79.8 83.48 84.13 87.13 85.6 87 82
05/06/2021 08:07:56 83.29 83.16 86.37 83.6 84.8 79.8 86.62 86.05 87.13 85.6 87 82
05/06/2021 08:07:57 81.23 83 86.37 83.6 84.8 79.8 83.75 85.88 87.13 85.6 87 82
05/06/2021 08:07:58 82.53 82.39 86.37 83.6 84.8 79.8 84.05 84.49 87.13 85.6 87 82
05/06/2021 08:07:59 82.37 82.69 86.37 83.6 84.8 79.8 84.89 84.94 87.13 85.6 87 82
05/06/2021 08:08:00 80.37 82.74 86.37 83.6 84.8 79.8 83.34 85.34 87.13 85.6 87 82
05/06/2021 08:08:01 81.06 81.21 86.37 83.6 84.8 79.8 82.23 83.67 87.13 85.6 87 82
05/06/2021 08:08:02 82.12 81.82 86.37 83.6 84.8 79.8 85.05 84.51 87.13 85.6 87 82
05/06/2021 08:08:03 80.6 81.94 86.37 83.6 84.8 79.8 84.51 85.05 87.13 85.6 87 82
05/06/2021 08:08:04 82.22 81.92 86.37 83.6 84.8 79.8 83.25 84.46 87.13 85.6 87 82
05/06/2021 08:08:05 82.69 82.43 86.37 83.6 84.8 79.8 85.21 85.01 87.13 85.6 87 82
05/06/2021 08:08:06 81.92 82.95 86.37 83.5 84.8 79.8 84.67 85.07 87.13 85.6 87 82
05/06/2021 08:08:07 82.07 82.18 86.37 83.5 84.8 79.8 84.84 84.96 87.13 85.6 87 82
05/06/2021 08:08:08 80.61 81.91 86.37 83.5 84.8 79.8 82.75 84.73 87.13 85.6 87 82
05/06/2021 08:08:09 81.48 81.48 86.37 83.5 84.8 79.8 83.3 83.61 87.13 85.6 87 82
05/06/2021 08:08:10 83.45 83.12 86.37 83.5 84.8 79.8 85.27 84.93 87.13 85.6 87 82
05/06/2021 08:08:11 81.73 82.82 86.37 83.5 84.8 79.8 84.67 85.22 87.13 85.6 87 82
05/06/2021 08:08:12 81.79 82.01 86.37 83.5 84.8 79.8 83.75 84.62 87.13 85.6 87 82
05/06/2021 08:08:13 81.51 82.06 86.37 83.5 84.8 79.8 84.82 84.75 87.13 85.6 87 82
05/06/2021 08:08:14 82.01 81.99 86.37 83.5 84.8 79.8 84.67 85.16 87.13 85.6 87 82
05/06/2021 08:08:15 82.74 82.52 85.36 83.5 84.8 79.8 84.24 84.5 86.64 85.6 87 82
05/06/2021 08:08:16 82.83 82.77 84.19 83.5 84.8 79.8 84.21 84.29 86.11 85.6 87 82
05/06/2021 08:08:17 80.84 82.76 83.24 83.4 84.8 79.8 82.66 84.28 86.05 85.6 87 82
05/06/2021 08:08:18 82.51 82.35 83.16 83.4 84.8 79.8 83.46 83.59 86.05 85.6 87 82
05/06/2021 08:08:19 80.05 82.47 83.16 83.4 84.8 79.8 81.71 83.65 86.05 85.5 87 82
05/06/2021 08:08:20 82.46 82.1 83.16 83.4 84.8 79.8 84.21 83.77 86.05 85.5 87 82
05/06/2021 08:08:21 79.9 82.4 83.16 83.4 84.8 79.8 81.25 83.95 86.05 85.5 87 82
05/06/2021 08:08:22 80.13 80.45 83.16 83.4 84.8 79.8 81.58 82 86.05 85.5 87 82
05/06/2021 08:08:23 83.11 82.48 83.16 83.4 84.8 79.8 84.53 83.88 86.05 85.5 87 82
05/06/2021 08:08:24 78.95 82.49 83.16 83.3 84.8 79.8 82.48 84.33 86.05 85.5 87 82
05/06/2021 08:08:25 78.64 80.45 83.16 83.3 84.8 79.8 81.52 83.13 86.05 85.5 87 82
05/06/2021 08:08:26 79.63 79.63 83.12 83.3 84.8 79.8 83.02 82.94 85.88 85.4 87 82.1
05/06/2021 08:08:27 78.97 79.78 83.12 83.2 84.8 79.8 81.33 83.2 85.34 85.4 87 82.1
05/06/2021 08:08:28 81.01 80.75 83.12 83.2 84.8 79.8 82.69 82.63 85.34 85.4 87 82.1
05/06/2021 08:08:29 79.59 80.3 83.12 83.2 84.8 79.8 81.43 82.38 85.34 85.4 87 82.1
05/06/2021 08:08:30 78.87 79.8 83.12 83.1 84.8 79.8 81.07 81.81 85.22 85.3 87 82.1
05/06/2021 08:08:31 80.01 79.83 83.12 83 84.8 79.8 81.9 81.91 85.22 85.3 87 82.1
05/06/2021 08:08:32 79.22 80.01 83.12 83 84.8 79.8 80.7 81.95 85.22 85.3 87 82.1
05/06/2021 08:08:33 79.23 79.56 83.12 83 84.8 79.8 80.48 81.21 85.22 85.3 87 82.1
05/06/2021 08:08:34 78.99 79.67 83.12 83 84.8 79.8 81.73 81.53 85.22 85.3 87 82.1
05/06/2021 08:08:35 77.78 78.95 83.12 83 84.8 79.8 80.26 81.39 85.22 85.3 87 82.1
05/06/2021 08:08:36 79.98 79.43 83.12 83 84.8 79.8 82.41 81.81 85.22 85.2 87 82.1
05/06/2021 08:08:37 78.33 79.24 83.12 82.9 84.8 79.8 80.48 81.81 85.22 85.2 87 82.1
05/06/2021 08:08:38 78.28 78.86 83.12 82.9 84.8 79.8 80.37 81.12 85.22 85.2 87 82.1
05/06/2021 08:08:39 79.15 79.02 83.12 82.9 84.8 79.8 81.23 81.1 85.22 85.2 87 82.1
05/06/2021 08:08:40 79.93 79.92 82.82 82.9 84.8 79.8 82.24 82.08 85.22 85.2 87 82.1
05/06/2021 08:08:41 79.18 79.65 82.77 82.8 84.8 79.8 82.68 82.51 85.16 85.2 87 82.1
05/06/2021 08:08:42 78.07 79.39 82.77 82.8 84.8 79.8 79.96 82.46 85.16 85.2 87 82.1
05/06/2021 08:08:43 83.66 82.66 82.77 82.8 84.8 79.8 87.07 86.03 86.03 85.2 87 82.1
05/06/2021 08:08:44 81.59 83.14 83.14 82.8 84.8 79.8 85.12 86.57 86.57 85.1 87 82.1
05/06/2021 08:08:45 80.41 81.79 83.14 82.7 84.8 79.8 83.49 85.23 86.57 85.1 87 82.1
05/06/2021 08:08:46 79.68 81.03 83.14 82.6 84.8 79.8 82.27 84.34 86.57 85 87 82.1
05/06/2021 08:08:47 82.86 82.28 83.14 82.6 84.8 79.8 83.71 83.69 86.57 85 87 82.1
05/06/2021 08:08:48 82.69 82.83 83.14 82.6 84.8 79.8 84.64 84.45 86.57 85 87 82.1
05/06/2021 08:08:49 81.96 82.76 83.14 82.5 84.8 79.9 83.95 84.5 86.57 84.9 87 82.1
05/06/2021 08:08:50 81.88 82.76 83.14 82.5 84.8 79.9 82.99 84.29 86.57 84.9 87 82.1
05/06/2021 08:08:51 81.97 82.19 83.14 82.5 84.8 79.9 84.89 84.65 86.57 84.7 87 82.1
05/06/2021 08:08:52 78.43 81.95 83.14 82.5 84.8 79.9 80.91 84.36 86.57 84.6 87 82.1
05/06/2021 08:08:53 78.11 80.23 83.14 82.4 84.8 79.9 81.01 82.73 86.57 84.6 87 82.1
05/06/2021 08:08:54 82.51 81.49 83.14 82.4 84.8 79.9 84.37 83.61 86.57 84.6 87 82.1
05/06/2021 08:08:55 82.18 82.36 83.14 82.4 84.8 79.9 83.4 83.87 86.57 84.6 87 82.1
05/06/2021 08:08:56 82.62 82.36 83.14 82.4 84.8 79.9 84.08 83.94 86.57 84.6 87 82.1
05/06/2021 08:08:57 83.73 83.6 83.6 82.4 84.8 79.9 85.23 84.83 86.57 84.6 87 82.1
05/06/2021 08:08:58 81.48 83.25 83.6 82.4 84.8 79.9 82.32 84.63 86.57 84.6 87 82.1
05/06/2021 08:08:59 81.25 81.98 83.6 82.4 84.8 79.9 83.42 83.79 86.57 84.6 87 82.1
05/06/2021 08:09:00 81.36 82.12 83.6 82.4 84.8 79.9 83.41 84.22 86.57 84.6 87 82.1
05/06/2021 08:09:01 82.89 82.52 83.6 82.4 84.8 79.9 84.88 84.41 86.57 84.6 87 82.1
05/06/2021 08:09:02 84.35 84.04 84.04 82.4 84.8 79.9 84.56 84.68 86.57 84.6 87 82.1
05/06/2021 08:09:03 83.14 84.01 84.04 82.4 84.8 79.9 83.46 84.61 86.57 84.6 87 82.1
05/06/2021 08:09:04 80.15 83.49 84.04 82.4 84.8 79.9 81.4 84.03 86.57 84.6 87 82.1
05/06/2021 08:09:05 78.02 81.22 84.04 82.4 84.8 79.9 80.34 82.1 86.57 84.5 87 82.1
05/06/2021 08:09:06 80.83 80.6 84.04 82.4 84.8 79.9 84.25 83.52 86.57 84.6 87 82.1
05/06/2021 08:09:07 82.24 81.8 84.04 82.4 84.8 79.9 85.03 84.62 86.57 84.6 87 82.1
05/06/2021 08:09:08 81.67 81.93 84.04 82.4 84.7 79.9 85.48 85.21 86.57 84.6 87 82.1
05/06/2021 08:09:09 80.93 81.83 84.04 82.4 84.7 79.9 85.24 85.48 86.57 84.6 87 82.1
05/06/2021 08:09:10 76.05 80.99 84.04 82.4 84.7 79.9 79.88 85.02 86.57 84.5 87 82.1
05/06/2021 08:09:11 76.62 78.64 84.04 82.4 84.7 79.9 80.91 82.63 86.57 84.5 87 82.1
05/06/2021 08:09:12 81.7 80.54 84.04 82.4 84.7 79.9 83.6 82.96 86.57 84.5 87 82.1
05/06/2021 08:09:13 82.85 82.56 84.04 82.4 84.7 79.9 83.58 83.69 86.57 84.5 87 82.1
05/06/2021 08:09:14 80.62 81.94 84.04 82.4 84.7 79.9 83.49 83.68 85.48 84.5 87 82.1
05/06/2021 08:09:15 82.27 81.98 84.04 82.4 84.7 79.9 84.65 84.38 85.48 84.5 87 82.1
05/06/2021 08:09:16 78.21 81.97 84.04 82.4 84.7 79.9 80.62 84.37 85.48 84.5 87 82.1
05/06/2021 08:09:17 80.34 80.61 84.04 82.4 84.7 79.9 82.83 83.05 85.48 84.5 87 82.1
05/06/2021 08:09:18 80.98 80.94 84.04 82.4 84.7 79.9 83.89 83.67 85.48 84.5 87 82.1
05/06/2021 08:09:19 82.02 81.76 84.04 82.4 84.7 79.9 83.49 83.59 85.48 84.6 87 82.1
05/06/2021 08:09:20 84 83.29 84.04 82.4 84.7 79.9 86.06 85.45 85.48 84.6 87 82.1
05/06/2021 08:09:21 80.67 83.04 84.04 82.4 84.7 79.9 83.37 85.23 85.48 84.6 87 82.1
05/06/2021 08:09:22 77.71 81.72 84.04 82.4 84.7 79.9 80.79 84.17 85.48 84.6 87 82.1
05/06/2021 08:09:23 83.11 82.44 84.04 82.4 84.7 79.9 84.63 83.95 85.48 84.5 87 82.1
05/06/2021 08:09:24 81.95 82.65 84.04 82.4 84.7 79.9 83.48 84.03 85.48 84.5 87 82.1
05/06/2021 08:09:25 81.92 82.78 84.04 82.4 84.7 79.9 83.5 84.48 85.48 84.5 87 82.1
05/06/2021 08:09:26 80.24 81.74 84.04 82.4 84.7 79.9 82.06 83.25 85.48 84.5 87 82.1
05/06/2021 08:09:27 80.19 80.97 84.04 82.4 84.7 79.9 83.02 83.22 85.48 84.5 87 82.1
05/06/2021 08:09:28 85.2 84.41 84.41 82.4 84.7 79.9 85.65 85.12 85.48 84.5 86.9 82.1
05/06/2021 08:09:29 81.51 84 84.41 82.4 84.6 79.9 83.48 84.89 85.48 84.5 86.9 82.2
05/06/2021 08:09:30 82.02 82.44 84.41 82.4 84.5 79.9 85.51 85.07 85.48 84.5 86.9 82.2
05/06/2021 08:09:31 81.97 82.41 84.41 82.4 84.6 79.9 83.89 85.24 85.48 84.5 86.9 82.2
05/06/2021 08:09:32 81.78 82.32 84.41 82.4 84.6 79.9 83.71 84.35 85.48 84.5 86.9 82.2
05/06/2021 08:09:33 82.1 82.88 84.41 82.4 84.6 79.9 85.4 85.49 85.49 84.5 86.9 82.2
05/06/2021 08:09:34 80.48 82.29 84.41 82.4 84.6 79.9 82.58 84.94 85.49 84.5 86.9 82.2
05/06/2021 08:09:35 82.71 82.35 84.41 82.4 84.6 79.9 83.53 83.65 85.49 84.5 86.9 82.2
05/06/2021 08:09:36 81.4 82.38 84.41 82.4 84.6 79.9 84.3 84.38 85.49 84.5 86.9 82.2
05/06/2021 08:09:37 81.78 82.14 84.41 82.4 84.6 79.9 85.28 85.53 85.53 84.5 86.9 82.2
05/06/2021 08:09:38 81.53 81.86 84.41 82.4 84.6 79.9 84.5 84.76 85.53 84.5 86.9 82.2
05/06/2021 08:09:39 80.17 82.38 84.41 82.4 84.6 79.9 83.11 85.33 85.53 84.5 86.9 82.2
05/06/2021 08:09:40 77.53 80.47 84.41 82.4 84.6 79.9 79.67 83.41 85.53 84.5 86.9 82.2
05/06/2021 08:09:41 82.6 81.5 84.41 82.4 84.6 79.9 85.14 84.05 85.53 84.5 86.9 82.2
05/06/2021 08:09:42 83.98 83.4 84.41 82.4 84.6 79.9 86.11 85.68 85.68 84.5 86.9 82.2
05/06/2021 08:09:43 89.48 88.27 88.27 82.5 84.6 80 89.25 88.31 88.31 84.5 86.9 82.2
05/06/2021 08:09:44 91.05 91.53 91.53 82.6 84.6 80 90.4 90.84 90.84 84.6 86.9 82.2
05/06/2021 08:09:45 80.96 89.28 91.53 82.6 84.6 80 82.85 89 90.84 84.6 86.9 82.2
05/06/2021 08:09:46 81.68 85.93 91.53 82.6 84.6 80 83.72 86.16 90.84 84.6 86.9 82.2
05/06/2021 08:09:47 83.56 84.14 91.53 82.6 84.6 80 85.17 85.36 90.84 84.6 86.9 82.2
05/06/2021 08:09:48 82.22 83.64 91.53 82.6 84.6 80 85.4 85.64 90.84 84.6 86.9 82.2
05/06/2021 08:09:49 82.86 83.38 91.53 82.6 84.6 80 84.06 85.3 90.84 84.6 86.9 82.2
05/06/2021 08:09:50 82.2 82.73 91.53 82.6 84.6 80 84.19 84.64 90.84 84.6 86.9 82.2
05/06/2021 08:09:51 83.75 83.38 91.53 82.6 84.6 80 85.88 85.43 90.84 84.6 86.9 82.2
05/06/2021 08:09:52 80.97 83.66 91.53 82.6 84.6 80 83.59 85.76 90.84 84.6 86.9 82.2
05/06/2021 08:09:53 80.88 81.69 91.53 82.6 84.6 80 83.34 83.99 90.84 84.6 86.9 82.2
05/06/2021 08:09:54 82.53 82.45 91.53 82.6 84.6 80 85.56 85.26 90.84 84.6 86.9 82.2
05/06/2021 08:09:55 83.61 83.43 91.53 82.6 84.6 80 84.88 85.13 90.84 84.6 86.9 82.2
05/06/2021 08:09:56 82.88 83.11 91.53 82.6 84.6 80 84.99 85.21 90.84 84.6 86.9 82.2
05/06/2021 08:09:57 81.03 83.44 91.53 82.6 84.6 80 83.75 85.63 90.84 84.6 86.9 82.2
05/06/2021 08:09:58 79 81.61 91.53 82.6 84.6 80 81.31 84.04 90.84 84.6 86.9 82.2
05/06/2021 08:09:59 83.12 82.29 91.53 82.6 84.5 80 84.64 84.02 90.84 84.6 86.9 82.2
05/06/2021 08:10:00 81.69 82.07 91.53 82.6 84.5 80 84.75 84.78 90.84 84.6 86.9 82.2
05/06/2021 08:10:01 80.3 81.8 91.53 82.6 84.5 80 82.84 84.61 90.84 84.6 86.9 82.2
05/06/2021 08:10:02 80.92 81.07 91.53 82.6 84.5 80 84.04 84.18 90.84 84.6 86.9 82.2
05/06/2021 08:10:03 80.09 81.07 91.53 82.6 84.5 80 80.92 83.9 90.84 84.6 86.9 82.2
05/06/2021 08:10:04 81.54 81.35 91.53 82.6 84.5 80 83.05 82.99 90.84 84.6 86.9 82.2
05/06/2021 08:10:05 85 84.33 91.53 82.6 84.5 80 85.28 84.83 90.84 84.6 86.9 82.2
05/06/2021 08:10:06 84.44 85.12 91.53 82.6 84.5 80 85.5 85.59 90.84 84.6 86.9 82.2
05/06/2021 08:10:07 84.01 84.42 91.53 82.6 84.5 80 85.06 85.33 90.84 84.6 86.9 82.2
05/06/2021 08:10:08 82.1 84 91.53 82.6 84.5 80 84.48 85.37 90.84 84.6 86.9 82.2
05/06/2021 08:10:09 80.19 82.71 91.53 82.6 84.5 80 82.85 84.41 90.84 84.6 86.8 82.2
05/06/2021 08:10:10 83.47 82.93 91.53 82.6 84.5 80 85.67 85.21 90.84 84.6 86.8 82.2
05/06/2021 08:10:11 81.43 83.14 91.53 82.6 84.5 80 83.44 85.07 90.84 84.6 86.8 82.2
05/06/2021 08:10:12 82.47 82.54 91.53 82.6 84.5 80 83.69 84.19 90.84 84.6 86.8 82.2
05/06/2021 08:10:13 84.07 83.66 91.53 82.7 84.5 80 85.49 85.11 90.84 84.6 86.8 82.2
05/06/2021 08:10:14 84.45 84.24 89.28 82.7 84.4 80 85.89 85.66 89 84.6 86.8 82.3
05/06/2021 08:10:15 84.14 84.33 85.93 82.7 84.4 80 85.5 85.74 86.16 84.6 86.8 82.3
05/06/2021 08:10:16 83.62 84.39 85.12 82.7 84.4 80 85.15 85.85 85.85 84.6 86.8 82.3
05/06/2021 08:10:17 80.23 83.7 85.12 82.7 84.4 80 82.56 85.15 85.85 84.6 86.8 82.3
05/06/2021 08:10:18 71.2 81.69 85.12 82.7 84.4 80 75.27 83.56 85.85 84.6 86.8 82.3
05/06/2021 08:10:19 79.97 80.1 85.12 82.7 84.4 80 81.92 81.97 85.85 84.6 86.8 82.3
05/06/2021 08:10:20 79.61 80.76 85.12 82.7 84.4 80 81.91 82.65 85.85 84.6 86.8 82.3
05/06/2021 08:10:21 76.76 79.41 85.12 82.7 84.4 80 78.65 81.6 85.85 84.6 86.8 82.3
05/06/2021 08:10:22 75.76 77.98 85.12 82.6 84.4 80 78.66 80.72 85.85 84.6 86.8 82.3
05/06/2021 08:10:23 68.92 76.29 85.12 82.6 84.4 80 69.95 78.67 85.85 84.6 86.8 82.3
05/06/2021 08:10:24 79.01 78.59 85.12 82.6 84.4 80 78.95 78.67 85.85 84.6 86.8 82.3
05/06/2021 08:10:25 79.16 78.93 85.12 82.6 84.4 80.1 84.13 82.49 85.85 84.6 86.8 82.3
05/06/2021 08:10:26 81.38 80.87 85.12 82.5 84.4 80.1 82.01 82.43 85.85 84.5 86.8 82.3
05/06/2021 08:10:27 79.26 81.09 85.12 82.3 84.4 80.1 82.89 82.94 85.85 84.3 86.8 82.3
05/06/2021 08:10:28 82.12 81.52 85.12 82.2 84.4 80.1 85.09 84.47 85.85 84.3 86.8 82.3
05/06/2021 08:10:29 79.31 81.8 85.12 82.2 84.4 80.1 80.41 84.36 85.85 84.3 86.8 82.3
05/06/2021 08:10:30 78.97 79.68 85.12 82.2 84.4 80.1 81.92 82.05 85.85 84.3 86.8 82.3
05/06/2021 08:10:31 79.64 79.64 85.12 82.2 84.4 80.1 80.85 81.97 85.85 84.3 86.8 82.3
05/06/2021 08:10:32 78.46 79.53 85.12 82.2 84.4 80.1 81.92 82.15 85.85 84.2 86.8 82.3
05/06/2021 08:10:33 82.46 81.42 85.12 82.1 84.4 80.1 86.94 85.62 85.85 84.2 86.8 82.3
05/06/2021 08:10:34 78.45 81.24 85.12 82.1 84.4 80.1 81.85 85.38 85.85 84.2 86.8 82.3
05/06/2021 08:10:35 72.52 79.57 85.12 82.1 84.4 80.1 75.54 83.37 85.85 84.2 86.8 82.3
05/06/2021 08:10:36 80.01 79.38 84.42 82.1 84.4 80.1 82.41 81.81 85.85 84.2 86.8 82.3
05/06/2021 08:10:37 80.39 80.05 84.39 82.1 84.3 80.1 81.33 81.85 85.85 84.2 86.8 82.3
05/06/2021 08:10:38 83.81 83.23 84.39 82.1 84.3 80.1 86.89 86.26 86.26 84.2 86.8 82.3
05/06/2021 08:10:39 82.37 83.58 84.39 82.1 84.3 80.1 86.14 86.67 86.67 84.2 86.8 82.3
05/06/2021 08:10:40 78.51 82.52 84.39 82.1 84.3 80.1 83.44 86.34 86.67 84.2 86.8 82.3
05/06/2021 08:10:41 80.12 80.6 84.39 82.1 84.3 80.1 83.49 84.33 86.67 84.2 86.8 82.3
05/06/2021 08:10:42 81.02 80.98 84.39 82.1 84.3 80.1 82.73 84.06 86.67 84.2 86.8 82.3
05/06/2021 08:10:43 80.4 80.98 84.39 82.1 84.3 80.1 82.61 83.24 86.67 84.2 86.7 82.3
05/06/2021 08:10:44 81.42 81.31 84.39 82.1 84.3 80.1 84.62 84.2 86.67 84.2 86.7 82.3
05/06/2021 08:10:45 78.12 81.06 84.39 82.1 84.3 80.1 82.61 84.07 86.67 84.2 86.7 82.3
05/06/2021 08:10:46 80.05 80.12 83.7 82.1 84.3 80.1 80.98 82.92 86.67 84.2 86.7 82.3
05/06/2021 08:10:47 81.76 81.5 83.58 82.1 84.3 80.1 82.64 82.67 86.67 84.1 86.7 82.3
05/06/2021 08:10:48 81.81 82.14 83.58 82 84.3 80.1 83.07 83.18 86.67 84.1 86.7 82.3
05/06/2021 08:10:49 82.97 82.54 83.58 82 84.3 80.1 84.98 84.47 86.67 84.1 86.7 82.3
05/06/2021 08:10:50 79.2 82.63 83.58 82 84.3 80.1 84.07 84.8 86.67 84.1 86.7 82.3
05/06/2021 08:10:51 80.33 80.66 83.58 82 84.3 80.1 84.07 84.32 86.67 84.1 86.7 82.3
05/06/2021 08:10:52 82.75 82.13 83.58 82.1 84.3 80.1 83.42 84.13 86.67 84.1 86.7 82.3
05/06/2021 08:10:53 81.38 82.13 83.58 82 84.3 80.1 83.46 83.97 86.67 84.1 86.7 82.3
05/06/2021 08:10:54 82 82.16 83.58 82 84.3 80.1 83.35 84.06 86.67 84.1 86.7 82.3
05/06/2021 08:10:55 83.21 83.17 83.58 82 84.3 80.1 84.46 84.45 86.67 84.1 86.7 82.3
05/06/2021 08:10:56 81.64 82.87 83.58 82 84.3 80.1 85.07 85.12 86.67 84.1 86.7 82.3
05/06/2021 08:10:57 82.55 82.59 83.58 82 84.3 80.1 84.38 85.47 86.67 84.1 86.7 82.3
05/06/2021 08:10:58 80.93 82.65 83.58 82 84.3 80.1 82.45 84.42 86.67 84.1 86.7 82.3
05/06/2021 08:10:59 83.45 83.48 83.58 82 84.3 80.1 84.51 84.71 86.67 84.1 86.7 82.3
05/06/2021 08:11:00 81.17 82.51 83.58 82 84.3 80.1 82.18 83.73 86.67 84 86.7 82.3
05/06/2021 08:11:01 82.21 82.57 83.58 82 84.3 80.1 84.34 84.6 86.67 84 86.7 82.3
05/06/2021 08:11:02 81.79 82.14 83.58 82 84.3 80.1 82.65 83.66 86.67 84.1 86.7 82.3
05/06/2021 08:11:03 80.34 81.69 83.58 82 84.3 80.1 81.3 82.94 86.67 84 86.7 82.3
05/06/2021 08:11:04 80.43 81.03 83.58 82 84.3 80.1 82.23 82.38 86.67 84 86.7 82.3
05/06/2021 08:11:05 79.29 80.73 83.58 82 84.3 80.1 80.9 82.26 86.67 84 86.7 82.3
05/06/2021 08:11:06 79.5 80.32 83.58 81.8 84.3 80.1 81.44 81.94 86.67 83.8 86.7 82.3
05/06/2021 08:11:07 81.84 81.38 83.58 81.7 84.3 80.1 83.01 82.8 86.67 83.8 86.7 82.3
05/06/2021 08:11:08 80.51 81.04 83.58 81.7 84.3 80.1 82.69 82.68 86.67 83.8 86.7 82.3
05/06/2021 08:11:09 79.02 80.81 83.48 81.7 84.3 80.1 81.78 82.63 86.34 83.8 86.7 82.3
05/06/2021 08:11:10 80.4 80.51 83.48 81.7 84.3 80.1 83.73 83.53 85.47 83.8 86.7 82.3
05/06/2021 08:11:11 76.84 80.14 83.48 81.7 84.3 80.1 80.37 83.32 85.47 83.8 86.7 82.3
05/06/2021 08:11:12 81.44 80.82 83.48 81.7 84.3 80.1 82.85 82.6 85.47 83.8 86.7 82.3
05/06/2021 08:11:13 80.5 80.9 83.48 81.7 84.3 80.1 82.27 82.62 85.47 83.8 86.7 82.3
05/06/2021 08:11:14 80.09 80.71 83.48 81.7 84.3 80.1 82.19 82.47 85.47 83.8 86.7 82.3
05/06/2021 08:11:15 80.82 80.91 83.48 81.7 84.3 80.1 82.89 82.79 85.47 83.8 86.7 82.3
05/06/2021 08:11:16 80.2 80.82 83.48 81.6 84.3 80.1 82.28 82.66 85.47 83.8 86.7 82.3
05/06/2021 08:11:17 80.85 81.13 83.48 81.7 84.3 80.1 82.47 82.72 85.47 83.8 86.7 82.3
05/06/2021 08:11:18 81.2 81.74 83.48 81.7 84.3 80.1 82.87 83.03 85.47 83.8 86.7 82.3
05/06/2021 08:11:19 80.93 81.15 83.48 81.7 84.3 80.1 83.24 83.19 85.47 83.8 86.7 82.3
05/06/2021 08:11:20 79.31 80.97 83.48 81.7 84.3 80.1 81.57 83.15 85.47 83.8 86.7 82.3
05/06/2021 08:11:21 81.13 80.87 83.48 81.7 84.3 80.1 84.73 84.05 85.47 83.8 86.7 82.3
05/06/2021 08:11:22 79.42 81.15 83.48 81.7 84.3 80.1 83.96 84.54 85.47 83.8 86.7 82.3
05/06/2021 08:11:23 79.03 79.97 83.48 81.6 84.3 80.1 81.61 83.91 85.47 83.8 86.7 82.3
05/06/2021 08:11:24 78.5 79.54 83.48 81.6 84.3 80.1 80.73 82.6 85.47 83.7 86.7 82.3
05/06/2021 08:11:25 78.94 79.26 83.48 81.6 84.3 80.1 83.82 83.53 85.47 83.7 86.7 82.4
05/06/2021 08:11:26 77.75 79.01 83.48 81.6 84.3 80.1 79.96 82.78 85.47 83.7 86.7 82.4
05/06/2021 08:11:27 77.52 77.93 83.48 81.6 84.3 80.1 82.16 82.39 84.71 83.7 86.7 82.4
05/06/2021 08:11:28 80.2 79.47 83.48 81.6 84.3 80.1 81.54 81.62 84.71 83.7 86.7 82.4
05/06/2021 08:11:29 79.76 79.79 82.57 81.6 84.3 80.1 81.83 81.88 84.6 83.7 86.7 82.4
05/06/2021 08:11:30 81.2 80.94 82.57 81.6 84.3 80.1 85.6 84.81 84.81 83.7 86.7 82.4
05/06/2021 08:11:31 80.59 81.31 82.14 81.6 84.3 80.1 84.82 85.17 85.17 83.7 86.7 82.4
05/06/2021 08:11:32 80.56 80.85 81.74 81.6 84.3 80.1 83.04 84.67 85.17 83.7 86.7 82.4
05/06/2021 08:11:33 75.94 80.47 81.74 81.6 84.3 80.1 77.81 83.76 85.17 83.7 86.7 82.4
05/06/2021 08:11:34 76.6 78.21 81.74 81.6 84.3 80.1 78.01 80.98 85.17 83.7 86.7 82.4
05/06/2021 08:11:35 77.89 77.92 81.74 81.6 84.3 80.1 80.19 80.14 85.17 83.7 86.7 82.4
05/06/2021 08:11:36 79.04 78.63 81.74 81.6 84.3 80.1 80.43 80.3 85.17 83.7 86.7 82.4
05/06/2021 08:11:37 78.46 78.74 81.74 81.5 84.3 80.1 80.71 80.65 85.17 83.7 86.7 82.4
05/06/2021 08:11:38 77.9 78.74 81.74 81.5 84.3 80.1 79.72 80.64 85.17 83.6 86.7 82.4
05/06/2021 08:11:39 77.91 78.15 81.74 81.5 84.3 80.1 80.51 80.48 85.17 83.6 86.7 82.4
05/06/2021 08:11:40 77.86 78.22 81.74 81.5 84.3 80.1 80.29 80.61 85.17 83.6 86.7 82.4
05/06/2021 08:11:41 76.42 78.21 81.74 81.5 84.3 80.1 78.44 80.34 85.17 83.6 86.7 82.4
05/06/2021 08:11:42 79.33 78.85 81.74 81.4 84.3 80.2 80.11 80.11 85.17 83.6 86.7 82.4
05/06/2021 08:11:43 77.56 78.25 81.74 81.4 84.3 80.2 79.14 79.57 85.17 83.6 86.7 82.4
05/06/2021 08:11:44 79.73 79.32 81.74 81.4 84.3 80.2 82.23 81.5 85.17 83.6 86.7 82.4
05/06/2021 08:11:45 78.7 78.94 81.74 81.4 84.3 80.2 81.03 81.11 85.17 83.6 86.7 82.4
05/06/2021 08:11:46 81.27 80.8 81.74 81.4 84.3 80.2 84.85 84.16 85.17 83.6 86.7 82.4
05/06/2021 08:11:47 80.16 81.09 81.74 81.4 84.3 80.2 84.63 84.49 85.17 83.6 86.7 82.4
05/06/2021 08:11:48 76.13 80.14 81.31 81.4 84.2 80.2 80.77 84.33 85.17 83.6 86.7 82.4
05/06/2021 08:11:49 79.44 79.41 81.31 81.4 84.2 80.2 81.05 82.37 85.17 83.6 86.7 82.4
05/06/2021 08:11:50 79.96 79.79 81.31 81.4 84.2 80.2 81.39 81.78 85.17 83.6 86.7 82.4
05/06/2021 08:11:51 80.77 80.48 81.31 81.4 84.2 80.2 84.96 83.98 85.17 83.6 86.7 82.4
05/06/2021 08:11:52 81.29 80.9 81.31 81.4 84.2 80.2 85 84.72 85.17 83.6 86.7 82.4
05/06/2021 08:11:53 78.96 81.2 81.31 81.4 84.2 80.2 84.72 85.7 85.7 83.6 86.7 82.4
05/06/2021 08:11:54 79.57 79.96 81.31 81.4 84.2 80.2 81.07 84.29 85.7 83.6 86.7 82.4
05/06/2021 08:11:55 81.34 81.03 81.31 81.4 84.2 80.2 82.82 82.99 85.7 83.6 86.7 82.4
05/06/2021 08:11:56 79.35 81.01 81.31 81.4 84.2 80.2 81.47 82.89 85.7 83.6 86.7 82.4
05/06/2021 08:11:57 81.58 81.28 81.31 81.4 84.2 80.2 84.43 83.89 85.7 83.6 86.7 82.4
05/06/2021 08:11:58 79.48 81.29 81.31 81.4 84.2 80.2 84.83 85.44 85.7 83.6 86.7 82.4
05/06/2021 08:11:59 82.62 81.84 81.84 81.4 84.2 80.2 85.11 84.87 85.7 83.6 86.7 82.4
05/06/2021 08:12:00 82.66 82.78 82.78 81.4 84.2 80.2 84.32 84.85 85.7 83.6 86.7 82.4
05/06/2021 08:12:01 80.15 82.12 82.78 81.4 84.2 80.2 82.86 84.21 85.7 83.6 86.7 82.4
05/06/2021 08:12:02 81.25 81.33 82.78 81.4 84.2 80.2 82.27 83.52 85.7 83.6 86.7 82.4
05/06/2021 08:12:03 81.59 82.19 82.78 81.4 84.2 80.2 81.9 83.15 85.7 83.6 86.7 82.4
05/06/2021 08:12:04 80.95 81.2 82.78 81.4 84.2 80.2 84.08 83.58 85.7 83.6 86.7 82.4
05/06/2021 08:12:05 80.36 81.25 82.78 81.4 84.2 80.2 81.74 83.42 85.7 83.6 86.7 82.4
05/06/2021 08:12:06 80.83 81.16 82.78 81.4 84.2 80.2 83.09 83.23 85.7 83.6 86.7 82.4
05/06/2021 08:12:07 80.91 81.39 82.78 81.4 84.2 80.2 82.66 83.72 85.7 83.6 86.7 82.4
05/06/2021 08:12:08 82.12 81.73 82.78 81.4 84.2 80.2 82.7 82.95 85.7 83.6 86.7 82.4
05/06/2021 08:12:09 80.01 81.84 82.78 81.4 84.2 80.2 80.69 82.71 85.7 83.6 86.7 82.4
05/06/2021 08:12:10 79.7 80.55 82.78 81.4 84.2 80.2 79.66 81.43 85.7 83.6 86.7 82.4
05/06/2021 08:12:11 78.65 80.39 82.78 81.4 84.2 80.2 79.12 80.67 85.7 83.6 86.7 82.4
05/06/2021 08:12:12 80.33 80.13 82.78 81.4 84.2 80.2 81.59 81.02 85.7 83.6 86.7 82.4
05/06/2021 08:12:13 81.33 81.05 82.78 81.4 84.2 80.2 81.47 81.45 85.7 83.6 86.7 82.4
05/06/2021 08:12:14 79.66 80.98 82.78 81.4 84.2 80.2 81 81.32 85.7 83.6 86.7 82.4
05/06/2021 08:12:15 84.79 83.73 83.73 81.4 84.2 80.2 84.91 83.86 85.7 83.6 86.7 82.4
05/06/2021 08:12:16 81.22 83.48 83.73 81.4 84.2 80.2 82.63 84 85.7 83.6 86.7 82.4
05/06/2021 08:12:17 81.77 83.06 83.73 81.4 84.2 80.2 83.53 84.02 85.7 83.6 86.7 82.4
05/06/2021 08:12:18 80.95 81.89 83.73 81.4 84.2 80.2 83.99 84.31 85.7 83.6 86.7 82.4
05/06/2021 08:12:19 78.36 81.31 83.73 81.4 84.2 80.2 81.13 83.88 85.7 83.6 86.7 82.4
05/06/2021 08:12:20 84.92 84.03 84.03 81.4 84.2 80.2 87.51 86.85 86.85 83.6 86.7 82.4
05/06/2021 08:12:21 85.43 85.71 85.71 81.5 84.2 80.2 89.5 89.57 89.57 83.6 86.7 82.4
05/06/2021 08:12:22 81.1 84.46 85.71 81.5 84.2 80.2 82.8 87.97 89.57 83.6 86.7 82.4
05/06/2021 08:12:23 82.18 82.93 85.71 81.5 84.2 80.2 85.24 86.03 89.57 83.6 86.7 82.4
05/06/2021 08:12:24 79.98 82.37 85.71 81.4 84.2 80.2 81.58 85.17 89.57 83.6 86.7 82.4
05/06/2021 08:12:25 87.65 87.14 87.14 81.5 84.2 80.2 89.55 89.07 89.57 83.6 86.7 82.4
05/06/2021 08:12:26 86.05 87.77 87.77 81.5 84.2 80.2 88.47 89.84 89.84 83.6 86.7 82.4
05/06/2021 08:12:27 80.75 86.14 87.77 81.5 84.2 80.2 82.84 88.36 89.84 83.6 86.7 82.4
05/06/2021 08:12:28 79.4 83.5 87.77 81.5 84.2 80.2 82.2 85.73 89.84 83.7 86.7 82.4
05/06/2021 08:12:29 80.47 81.72 87.77 81.5 84.2 80.2 84.01 84.49 89.84 83.6 86.7 82.4
05/06/2021 08:12:30 79.21 80.7 87.77 81.5 84.2 80.2 84.44 84.82 89.84 83.6 86.7 82.4
05/06/2021 08:12:31 77.95 79.93 87.77 81.5 84.2 80.2 81.04 84.25 89.84 83.6 86.7 82.5
05/06/2021 08:12:32 78.32 79.48 87.77 81.5 84.2 80.2 82.19 83.15 89.84 83.6 86.7 82.5
05/06/2021 08:12:33 82.94 81.84 87.77 81.5 84.2 80.2 84.09 83.69 89.84 83.6 86.7 82.5
05/06/2021 08:12:34 79.88 81.94 87.77 81.5 84.2 80.2 81.45 83.49 89.84 83.6 86.7 82.5
05/06/2021 08:12:35 80.48 80.7 87.77 81.5 84.2 80.2 81.99 82.27 89.84 83.6 86.7 82.5
05/06/2021 08:12:36 81.21 81.28 87.77 81.5 84.2 80.2 82.92 82.94 89.84 83.6 86.7 82.5
05/06/2021 08:12:37 79.84 80.92 87.77 81.5 84.2 80.2 82.04 82.53 89.84 83.6 86.7 82.5
05/06/2021 08:12:38 82.53 82.41 87.77 81.5 84.2 80.2 83.58 83.61 89.84 83.6 86.7 82.5
05/06/2021 08:12:39 81.14 82.52 87.77 81.5 84.2 80.2 82.48 83.65 89.84 83.6 86.7 82.5
05/06/2021 08:12:40 80.49 81.65 87.77 81.5 84.2 80.2 82.18 82.91 89.84 83.6 86.7 82.5
05/06/2021 08:12:41 79.37 80.73 87.77 81.5 84.2 80.2 81.55 82.71 89.84 83.6 86.7 82.5
05/06/2021 08:12:42 80.45 80.5 87.77 81.5 84.2 80.2 82.6 82.42 89.84 83.6 86.7 82.5
05/06/2021 08:12:43 81.26 81.43 87.77 81.5 84.2 80.2 83.42 83.58 89.84 83.6 86.7 82.5
05/06/2021 08:12:44 82.06 82.01 87.77 81.5 84.2 80.2 84.77 84.46 89.84 83.6 86.7 82.5
05/06/2021 08:12:45 81.44 82.23 87.77 81.5 84.2 80.2 83.82 84.93 89.84 83.6 86.7 82.5
05/06/2021 08:12:46 80.59 81.46 87.77 81.4 84.2 80.3 83.42 84.05 89.84 83.6 86.7 82.5
05/06/2021 08:12:47 82.37 82.34 87.77 81.4 84.2 80.3 83.6 83.91 89.84 83.6 86.7 82.5
05/06/2021 08:12:48 81.62 82.66 87.77 81.5 84.2 80.3 83.33 84.14 89.84 83.6 86.7 82.5
05/06/2021 08:12:49 83.27 83.2 87.77 81.5 84.2 80.3 84.35 84.27 89.84 83.6 86.7 82.5
05/06/2021 08:12:50 83.91 83.97 87.77 81.5 84.2 80.3 85.07 85.22 89.84 83.6 86.7 82.5
05/06/2021 08:12:51 86.11 86.15 87.77 81.5 84.2 80.3 92.54 92.1 92.1 83.7 86.7 82.5
05/06/2021 08:12:52 81.06 85.83 87.77 81.5 84.2 80.3 85.06 91.71 92.1 83.7 86.7 82.5
05/06/2021 08:12:53 79.06 83.5 87.77 81.5 84.2 80.3 83.06 88.83 92.1 83.7 86.7 82.5
05/06/2021 08:12:54 80.66 81.43 87.77 81.5 84.2 80.3 84.65 86.6 92.1 83.7 86.7 82.5
05/06/2021 08:12:55 77.27 80.98 87.77 81.5 84.2 80.3 81.67 85.26 92.1 83.7 86.7 82.5
05/06/2021 08:12:56 77.94 79.01 86.15 81.5 84.2 80.3 82.96 83.58 92.1 83.7 86.7 82.5
05/06/2021 08:12:57 82.4 82.11 86.15 81.5 84.2 80.3 87.57 87.35 92.1 83.7 86.7 82.5
05/06/2021 08:12:58 88 87.1 87.1 81.5 84.3 80.3 93.94 93.25 93.25 83.8 86.8 82.5
05/06/2021 08:12:59 89.66 89.7 89.7 81.6 84.3 80.3 95.87 96.06 96.06 84 86.8 82.5
05/06/2021 08:13:00 79.5 88.02 89.7 81.6 84.3 80.3 82.66 94.07 96.06 84 86.8 82.5
05/06/2021 08:13:01 80.05 84.72 89.7 81.6 84.3 80.3 83.79 90.3 96.06 84 86.8 82.5
05/06/2021 08:13:02 81.26 82.72 89.7 81.6 84.3 80.3 86.29 87.8 96.06 84 86.8 82.5
05/06/2021 08:13:03 76.88 81.75 89.7 81.6 84.3 80.3 81.07 86.86 96.06 84 86.8 82.6
05/06/2021 08:13:04 75.22 79.18 89.7 81.6 84.3 80.3 80.36 84.01 96.06 84 86.8 82.6
05/06/2021 08:13:05 81.49 80.33 89.7 81.5 84.3 80.3 84.45 83.87 96.06 84 86.8 82.6
05/06/2021 08:13:06 80 80.34 89.7 81.5 84.3 80.3 82.59 83.6 96.06 84 86.8 82.6
05/06/2021 08:13:07 81.38 81.38 89.7 81.5 84.3 80.3 84.69 84.52 96.06 84 86.8 82.6
05/06/2021 08:13:08 80.11 81.01 89.7 81.5 84.3 80.3 84.69 84.92 96.06 84 86.8 82.6
05/06/2021 08:13:09 80.14 80.51 89.7 81.5 84.2 80.3 84.82 84.88 96.06 84 86.8 82.6
05/06/2021 08:13:10 81.59 81.18 89.7 81.5 84.2 80.3 83.41 85.04 96.06 84 86.8 82.6
05/06/2021 08:13:11 83.03 83.02 89.7 81.5 84.1 80.3 83.38 84.29 96.06 84 86.7 82.6
05/06/2021 08:13:12 82.07 82.66 89.7 81.5 84 80.3 86.97 86.38 96.06 84 86.7 82.6
05/06/2021 08:13:13 83.48 83.15 89.7 81.5 83.8 80.3 87.58 87.23 96.06 84 86.4 82.6
05/06/2021 08:13:14 80.38 83.48 89.7 81.5 83.8 80.3 84.74 87.78 96.06 84 86.4 82.6
05/06/2021 08:13:15 76.22 81.14 89.7 81.5 83.8 80.3 75.56 85.22 96.06 84 86.4 82.6
05/06/2021 08:13:16 75.09 78.75 89.7 81.5 83.8 80.3 75.81 81.7 96.06 84 86.4 82.6
05/06/2021 08:13:17 75.49 77.28 89.7 81.5 83.8 80.3 77.09 79.16 96.06 84 86.4 82.6
05/06/2021 08:13:18 74.55 75.99 89.7 81.5 83.8 80.3 75.19 77.87 96.06 84 86.4 82.6
05/06/2021 08:13:19 89.61 88.55 89.7 81.6 83.8 80.3 90.81 89.73 96.06 84.1 86.4 82.6
05/06/2021 08:13:20 76.99 86.93 89.7 81.6 83.8 80.3 79.55 88.12 96.06 84 86.4 82.6
05/06/2021 08:13:21 85.62 85.53 89.7 81.6 83.8 80.3 89.41 88.93 96.06 84.1 86.4 82.6
05/06/2021 08:13:22 88.59 87.92 89.7 81.6 83.8 80.3 92.52 91.7 96.06 84.2 86.4 82.6
05/06/2021 08:13:23 81.99 87.97 89.7 81.6 83.8 80.3 86.53 91.77 96.06 84.2 86.4 82.6
05/06/2021 08:13:24 74.68 84.88 89.7 81.6 83.8 80.3 78.31 88.86 96.06 84.2 86.4 82.6
05/06/2021 08:13:25 76.72 81.27 89.7 81.6 83.8 80.3 79.98 85.18 96.06 84.2 86.4 82.6
05/06/2021 08:13:26 77.99 79.44 89.7 81.6 83.8 80.3 80.96 83.04 96.06 84.2 86.4 82.6
05/06/2021 08:13:27 75.27 78.12 89.7 81.6 83.8 80.3 80.88 81.54 96.06 84.2 86.4 82.6
05/06/2021 08:13:28 76.98 77.08 89.7 81.6 83.8 80.3 81.51 81.45 96.06 84.2 86.4 82.6
05/06/2021 08:13:29 77.88 78.45 88.55 81.6 83.8 80.3 83.73 83.27 94.07 84.2 86.4 82.6
05/06/2021 08:13:30 75.5 77.17 88.55 81.6 83.8 80.3 80.71 82.61 91.77 84.2 86.4 82.6
05/06/2021 08:13:31 81.56 80.48 88.55 81.6 83.8 80.3 82.89 82.89 91.77 84.2 86.4 82.6
05/06/2021 08:13:32 75.21 79.87 88.55 81.6 83.8 80.3 79.51 82.17 91.77 84.2 86.4 82.6
05/06/2021 08:13:33 77.16 77.9 88.55 81.6 83.8 80.3 80.46 80.81 91.77 84.2 86.4 82.6
05/06/2021 08:13:34 76.27 77.28 88.55 81.6 83.8 80.3 79.99 80.59 91.77 84.2 86.4 82.6
05/06/2021 08:13:35 81.7 81.19 88.55 81.6 83.8 80.3 84.72 84.21 91.77 84.2 86.4 82.6
05/06/2021 08:13:36 85.44 84.32 88.55 81.6 83.8 80.3 88.13 87.05 91.77 84.2 86.4 82.6
05/06/2021 08:13:37 83.72 84.6 88.55 81.7 83.8 80.4 87.45 87.86 91.77 84.2 86.4 82.6
05/06/2021 08:13:38 86.1 85.56 88.55 81.7 83.8 80.4 89.64 88.98 91.77 84.3 86.4 82.6
05/06/2021 08:13:39 81.04 85.19 88.55 81.7 83.8 80.4 85.59 88.73 91.77 84.3 86.4 82.6
05/06/2021 08:13:40 82.89 83.14 88.55 81.7 83.8 80.4 85.96 86.87 91.77 84.3 86.4 82.6
05/06/2021 08:13:41 81.57 83.43 88.55 81.7 83.8 80.4 84.87 86.64 91.77 84.3 86.4 82.6
05/06/2021 08:13:42 80.79 82.07 88.55 81.7 83.8 80.4 84.48 85.49 91.77 84.3 86.4 82.6
05/06/2021 08:13:43 82.37 82.46 88.55 81.7 83.8 80.4 86.81 86.3 91.77 84.3 86.4 82.6
05/06/2021 08:13:44 79.34 82.01 88.55 81.7 83.8 80.4 84.95 86.32 91.77 84.3 86.4 82.6
05/06/2021 08:13:45 84.53 83.76 88.55 81.7 83.8 80.4 88.02 87.5 91.77 84.3 86.4 82.6
05/06/2021 08:13:46 80.7 83.96 88.55 81.7 83.8 80.4 84.59 87.71 91.77 84.3 86.4 82.6
05/06/2021 08:13:47 80.32 81.99 88.55 81.7 83.8 80.4 84.1 85.7 91.77 84.3 86.4 82.6
05/06/2021 08:13:48 79.49 80.85 88.55 81.7 83.7 80.4 83.04 84.8 91.77 84.3 86.4 82.7
05/06/2021 08:13:49 78 80.64 87.97 81.7 83.7 80.4 81.05 84.03 91.77 84.3 86.4 82.7
05/06/2021 08:13:50 81.22 80.94 87.97 81.7 83.7 80.4 83.42 83.34 91.77 84.3 86.4 82.7
05/06/2021 08:13:51 78.83 80.89 87.97 81.7 83.7 80.4 81.05 83.25 91.77 84.3 86.4 82.7
05/06/2021 08:13:52 82.42 82.01 87.97 81.7 83.7 80.4 86.45 85.68 91.77 84.3 86.4 82.7
05/06/2021 08:13:53 83.98 83.47 85.56 81.7 83.7 80.4 86.95 86.78 88.98 84.4 86.4 82.7
05/06/2021 08:13:54 84.37 84.36 85.56 81.7 83.7 80.4 88.3 87.94 88.98 84.4 86.4 82.7
05/06/2021 08:13:55 81.41 84.13 85.56 81.7 83.7 80.4 85.65 87.88 88.98 84.4 86.4 82.7
05/06/2021 08:13:56 80.06 82.43 85.56 81.7 83.7 80.4 83.97 86.35 88.98 84.4 86.4 82.7
05/06/2021 08:13:57 83.49 83.43 85.56 81.7 83.7 80.4 87.51 87.52 88.98 84.4 86.4 82.7
05/06/2021 08:13:58 80.37 82.45 85.56 81.7 83.7 80.4 83.51 86.43 88.98 84.4 86.4 82.7
05/06/2021 08:13:59 80.42 81.27 85.56 81.7 83.7 80.4 84.06 84.88 88.98 84.4 86.4 82.7
05/06/2021 08:14:00 81.18 81.44 85.56 81.7 83.7 80.4 85.87 85.55 88.98 84.4 86.4 82.7
05/06/2021 08:14:01 82.18 82.12 85.56 81.7 83.7 80.4 84.24 85.31 88.98 84.4 86.4 82.7
05/06/2021 08:14:02 88.6 87.78 87.78 81.7 83.7 80.4 88.08 87.83 88.98 84.4 86.4 82.7
05/06/2021 08:14:03 81.58 87 87.78 81.7 83.7 80.4 83.98 87.06 88.98 84.4 86.4 82.7
05/06/2021 08:14:04 80.92 84.52 87.78 81.7 83.7 80.4 82.47 85.51 88.98 84.4 86.4 82.7
05/06/2021 08:14:05 83.03 82.99 87.78 81.8 83.7 80.4 83.01 83.74 88.98 84.4 86.4 82.7
05/06/2021 08:14:06 83.91 83.73 87.78 81.8 83.7 80.4 83.86 83.89 88.98 84.4 86.4 82.7
05/06/2021 08:14:07 82.22 83.75 87.78 81.8 83.7 80.4 82.73 83.88 88.98 84.4 86.4 82.7
05/06/2021 08:14:08 80.34 82.41 87.78 81.8 83.7 80.4 84.15 83.91 88.73 84.4 86.4 82.7
05/06/2021 08:14:09 81.7 81.78 87.78 81.8 83.7 80.4 84.26 84.4 87.94 84.4 86.4 82.7
05/06/2021 08:14:10 86.97 86.5 87.78 81.8 83.7 80.4 91.94 91.52 91.52 84.5 86.4 82.7
05/06/2021 08:14:11 89.32 89.47 89.47 81.9 83.8 80.4 93.87 94.23 94.23 84.6 86.4 82.7
05/06/2021 08:14:12 83.48 89.38 89.47 81.9 83.8 80.4 86.35 94.07 94.23 84.6 86.4 82.7
05/06/2021 08:14:13 82.13 86.57 89.47 81.9 83.8 80.4 84.08 90.77 94.23 84.6 86.4 82.7
05/06/2021 08:14:14 82.49 84.4 89.47 81.9 83.8 80.4 83.04 87.89 94.23 84.6 86.4 82.7
05/06/2021 08:14:15 81.42 83.11 89.47 81.9 83.7 80.4 83.26 85.42 94.23 84.6 86.4 82.7
05/06/2021 08:14:16 81.56 82.33 89.47 81.9 83.7 80.4 83.85 84.41 94.23 84.6 86.4 82.7
05/06/2021 08:14:17 81.18 81.65 89.47 81.9 83.7 80.4 82.97 83.95 94.23 84.6 86.4 82.7
05/06/2021 08:14:18 78.85 81.5 89.47 81.9 83.7 80.4 80.82 83.38 94.23 84.6 86.4 82.7
05/06/2021 08:14:19 81.72 81.76 89.47 81.9 83.7 80.4 83.9 83.87 94.23 84.6 86.4 82.7
05/06/2021 08:14:20 81.44 81.49 89.47 81.9 83.7 80.4 83 83.61 94.23 84.6 86.4 82.7
05/06/2021 08:14:21 81.84 81.83 89.47 81.9 83.7 80.4 82.25 82.93 94.23 84.6 86.4 82.7
05/06/2021 08:14:22 82.06 82.32 89.47 81.9 83.7 80.4 83.67 83.54 94.23 84.6 86.4 82.7
05/06/2021 08:14:23 81.09 81.75 89.47 81.9 83.7 80.4 83.55 83.57 94.23 84.6 86.4 82.7
05/06/2021 08:14:24 81.59 81.69 89.47 81.9 83.7 80.4 83.15 83.63 94.23 84.6 86.4 82.7
05/06/2021 08:14:25 80.09 81.58 89.47 81.9 83.7 80.4 83.03 83.82 94.23 84.6 86.4 82.7
05/06/2021 08:14:26 81.39 81.25 89.47 81.9 83.7 80.5 83.57 83.55 94.23 84.6 86.4 82.7
05/06/2021 08:14:27 81.61 81.68 89.47 81.9 83.7 80.5 83.93 83.99 94.23 84.6 86.4 82.7
05/06/2021 08:14:28 82.09 82.03 89.47 81.9 83.7 80.5 83.6 83.98 94.23 84.6 86.4 82.7
05/06/2021 08:14:29 86.13 85.19 89.47 81.9 83.7 80.5 89.49 88.23 94.23 84.6 86.4 82.8
05/06/2021 08:14:30 81.57 85.01 89.47 81.9 83.7 80.5 84.42 87.98 94.23 84.6 86.4 82.8
05/06/2021 08:14:31 80.75 83.31 89.47 81.9 83.6 80.5 82.65 86.25 94.23 84.6 86.4 82.8
05/06/2021 08:14:32 85.45 84.62 89.47 81.9 83.6 80.5 86.49 85.93 94.23 84.7 86.4 82.8
05/06/2021 08:14:33 86.46 85.99 89.47 81.9 83.6 80.5 87.99 87.64 94.23 84.7 86.4 82.8
05/06/2021 08:14:34 83.67 85.94 89.47 81.9 83.6 80.5 85.25 87.27 94.23 84.7 86.3 82.8
05/06/2021 08:14:35 85.9 86.26 89.47 82 83.6 80.5 88.98 88.82 94.23 84.7 86.4 82.8
05/06/2021 08:14:36 82 85.04 89.47 82 83.6 80.5 84.86 87.66 94.23 84.7 86.4 82.8
05/06/2021 08:14:37 80.38 83.53 89.47 82 83.6 80.5 82.11 86.33 94.23 84.7 86.4 82.8
05/06/2021 08:14:38 80.81 81.58 89.47 82 83.6 80.5 83.22 83.99 94.23 84.7 86.3 82.8
05/06/2021 08:14:39 79.95 81.34 89.47 82 83.6 80.5 82.47 83.67 94.23 84.7 86.3 82.8
05/06/2021 08:14:40 79.55 80.43 89.47 82 83.6 80.5 83.45 83.82 94.23 84.7 86.3 82.8
05/06/2021 08:14:41 82.75 81.8 89.38 82 83.6 80.5 85.03 84.44 94.07 84.7 86.3 82.8
05/06/2021 08:14:42 82.48 82.31 86.57 82 83.6 80.5 85.2 84.95 90.77 84.7 86.3 82.8
05/06/2021 08:14:43 80.57 82.29 86.26 81.9 83.6 80.5 83.73 84.94 88.82 84.7 86.3 82.8
05/06/2021 08:14:44 82.77 82.45 86.26 81.8 83.6 80.5 84.8 85.07 88.82 84.6 86.3 82.8
05/06/2021 08:14:45 82.08 82.58 86.26 81.8 83.6 80.5 84.14 84.91 88.82 84.6 86.3 82.8
05/06/2021 08:14:46 82.45 82.48 86.26 81.8 83.6 80.5 83.53 84.17 88.82 84.6 86.3 82.8
05/06/2021 08:14:47 81.93 82.72 86.26 81.8 83.6 80.5 83.7 84.09 88.82 84.6 86.3 82.8
05/06/2021 08:14:48 81.73 81.99 86.26 81.8 83.6 80.5 83.97 83.93 88.82 84.6 86.3 82.8
05/06/2021 08:14:49 83.47 83.11 86.26 81.8 83.6 80.5 86.87 86.24 88.82 84.6 86.3 82.8
05/06/2021 08:14:50 80.01 82.9 86.26 81.8 83.6 80.5 83.43 86.14 88.82 84.6 86.3 82.8
05/06/2021 08:14:51 82.09 81.93 86.26 81.8 83.6 80.5 84.02 84.44 88.82 84.6 86.3 82.8
05/06/2021 08:14:52 81.68 81.98 86.26 81.8 83.6 80.5 83.35 84.39 88.82 84.6 86.3 82.8
05/06/2021 08:14:53 82.27 82.23 86.26 81.8 83.6 80.5 82.78 83.59 88.82 84.6 86.3 82.8
05/06/2021 08:14:54 82.92 83.22 86.26 81.8 83.6 80.5 83.83 83.95 88.82 84.6 86.3 82.8
05/06/2021 08:14:55 80.61 82.46 86.26 81.8 83.6 80.5 84.12 84.02 88.82 84.6 86.3 82.8
05/06/2021 08:14:56 79.72 81.37 86.26 81.8 83.6 80.5 81.78 83.94 88.82 84.6 86.3 82.8
05/06/2021 08:14:57 78.84 80.54 86.26 81.8 83.6 80.5 81.86 82.97 88.82 84.6 86.3 82.8
05/06/2021 08:14:58 78.7 79.4 86.26 81.8 83.6 80.5 81.38 82.17 88.82 84.6 86.3 82.8
05/06/2021 08:14:59 82.82 82.04 86.26 81.8 83.6 80.5 84.92 84.15 88.82 84.6 86.3 82.8
05/06/2021 08:15:00 76.79 81.53 86.26 81.7 83.6 80.5 79.96 83.75 88.82 84.6 86.3 82.8
05/06/2021 08:15:01 81.26 80.7 86.26 81.7 83.6 80.5 82.51 82.28 88.82 84.6 86.3 82.8
05/06/2021 08:15:02 82.39 81.98 86.26 81.8 83.6 80.5 82.57 82.64 88.82 84.6 86.3 82.8
05/06/2021 08:15:03 80.08 81.64 86.26 81.8 83.6 80.5 80.83 82.37 88.82 84.6 86.3 82.8
05/06/2021 08:15:04 81.16 81.39 86.26 81.7 83.6 80.5 82.67 82.47 88.82 84.6 86.3 82.8
05/06/2021 08:15:05 78.52 80.86 85.04 81.7 83.6 80.5 83.47 83 87.66 84.6 86.3 82.8
05/06/2021 08:15:06 76.81 79.6 83.53 81.7 83.6 80.5 83.51 83.57 86.33 84.6 86.3 82.8
05/06/2021 08:15:07 80.97 80.48 83.22 81.7 83.6 80.5 84.28 84.18 86.24 84.6 86.3 82.8
05/06/2021 08:15:08 76.34 80.32 83.22 81.7 83.6 80.5 81.82 84.15 86.24 84.6 86.3 82.8
05/06/2021 08:15:09 75.61 78.35 83.22 81.7 83.6 80.5 80.93 82.93 86.24 84.6 86.3 82.8
05/06/2021 08:15:10 75.63 76.89 83.22 81.7 83.6 80.5 80.79 81.78 86.24 84.5 86.3 82.8
05/06/2021 08:15:11 78.56 78.29 83.22 81.6 83.6 80.5 82.41 82.37 86.24 84.5 86.3 82.8
05/06/2021 08:15:12 79.15 78.9 83.22 81.6 83.6 80.5 82.03 82.37 86.24 84.5 86.3 82.8
05/06/2021 08:15:13 82.33 81.43 83.22 81.6 83.6 80.5 86.57 85.26 86.24 84.5 86.3 82.8
05/06/2021 08:15:14 82.87 82.47 83.22 81.6 83.6 80.5 85.02 85.44 86.24 84.5 86.3 82.8
05/06/2021 08:15:15 84.88 84.28 84.28 81.6 83.6 80.5 84.83 85.35 86.24 84.5 86.3 82.8
05/06/2021 08:15:16 81.2 83.86 84.28 81.6 83.6 80.5 83.43 84.72 86.24 84.5 86.3 82.8
05/06/2021 08:15:17 83.78 83.59 84.28 81.6 83.6 80.5 86.65 86.3 86.3 84.5 86.3 82.8
05/06/2021 08:15:18 83.41 83.77 84.28 81.7 83.6 80.5 84.03 85.45 86.3 84.6 86.3 82.8
05/06/2021 08:15:19 82.9 83.89 84.28 81.7 83.6 80.5 83.79 84.94 86.3 84.6 86.3 82.8
05/06/2021 08:15:20 81.59 83.05 84.28 81.7 83.6 80.5 83.05 84.07 86.3 84.6 86.3 82.8
05/06/2021 08:15:21 81.48 82.22 84.28 81.7 83.6 80.5 84.01 83.97 86.3 84.6 86.3 82.8
05/06/2021 08:15:22 80.86 81.64 84.28 81.7 83.6 80.5 82.45 83.72 86.3 84.6 86.3 82.8
05/06/2021 08:15:23 80.89 81.26 84.28 81.7 83.6 80.5 82.37 82.96 86.3 84.6 86.3 82.8
05/06/2021 08:15:24 77.66 80.99 84.28 81.7 83.6 80.5 81.03 82.75 86.3 84.6 86.3 82.8
05/06/2021 08:15:25 82.04 81.27 84.28 81.7 83.6 80.5 84.46 83.58 86.3 84.6 86.3 82.8
05/06/2021 08:15:26 82.49 82.36 84.28 81.7 83.6 80.6 83.29 83.57 86.3 84.6 86.3 82.8
05/06/2021 08:15:27 81.5 82.41 84.28 81.7 83.6 80.6 83.43 83.76 86.3 84.6 86.3 82.8
05/06/2021 08:15:28 82.28 82.22 84.28 81.7 83.5 80.6 84.26 84.02 86.3 84.6 86.2 82.8
05/06/2021 08:15:29 83.73 83.49 84.28 81.7 83.5 80.6 84.71 84.59 86.3 84.6 86.2 82.8
05/06/2021 08:15:30 80.78 83.02 84.28 81.7 83.5 80.6 84.21 84.82 86.3 84.6 86.2 82.8
05/06/2021 08:15:31 82.13 82.48 84.28 81.7 83.5 80.6 85.83 85.93 86.3 84.6 86.2 82.9
05/06/2021 08:15:32 82.25 82.38 84.28 81.7 83.5 80.6 84.39 84.97 86.3 84.6 86.2 82.9
05/06/2021 08:15:33 83.59 83.5 84.28 81.7 83.5 80.6 84.23 84.75 86.3 84.6 86.2 82.9
05/06/2021 08:15:34 81.64 83.48 84.28 81.8 83.5 80.6 84.19 84.56 86.3 84.6 86.2 82.9
05/06/2021 08:15:35 80.38 82.48 84.28 81.8 83.5 80.6 83.08 84.45 86.3 84.6 86.2 82.9
05/06/2021 08:15:36 80.71 81.28 84.28 81.8 83.5 80.6 83.07 83.59 86.3 84.6 86.2 82.9
05/06/2021 08:15:37 82.72 82.26 84.28 81.8 83.4 80.6 84.38 83.98 86.3 84.6 86.2 82.9
05/06/2021 08:15:38 84.75 84.07 84.28 81.8 83.4 80.6 86.04 85.39 86.3 84.6 86.2 82.9
05/06/2021 08:15:39 81.75 84.29 84.29 81.8 83.4 80.6 83.38 85.45 86.3 84.6 86.2 82.9
05/06/2021 08:15:40 82.59 82.59 84.29 81.8 83.4 80.6 84.88 84.75 86.3 84.6 86.2 82.9
05/06/2021 08:15:41 82.28 82.67 84.29 81.8 83.4 80.6 84.39 84.79 86.3 84.6 86.2 82.9
05/06/2021 08:15:42 79.78 82.37 84.29 81.8 83.4 80.6 81.7 84.54 86.3 84.6 86.2 82.9
05/06/2021 08:15:43 81.46 81.24 84.29 81.8 83.4 80.6 84.01 83.64 86.3 84.6 86.2 82.9
05/06/2021 08:15:44 81.21 81.46 84.29 81.8 83.4 80.6 83.67 83.78 86.3 84.6 86.2 82.9
05/06/2021 08:15:45 81.12 81.51 84.29 81.8 83.4 80.6 84.38 84.54 86.3 84.6 86.2 82.9
05/06/2021 08:15:46 83.01 82.69 84.29 81.8 83.4 80.6 84.52 84.6 86.3 84.6 86.2 82.9
05/06/2021 08:15:47 84.27 83.81 84.29 81.8 83.4 80.6 86.56 86.07 86.07 84.7 86.2 82.9
05/06/2021 08:15:48 81.52 83.67 84.29 81.8 83.4 80.6 83.44 85.82 86.07 84.7 86.1 82.9
05/06/2021 08:15:49 82.17 82.57 84.29 81.8 83.4 80.6 84.6 84.87 86.07 84.7 86.1 82.9
05/06/2021 08:15:50 83.18 82.94 84.29 81.8 83.4 80.6 85.71 85.55 86.07 84.7 86.1 82.9
05/06/2021 08:15:51 82.98 83.07 84.29 81.8 83.4 80.6 84.7 85.21 86.07 84.7 86.1 82.9
05/06/2021 08:15:52 81.68 82.89 84.29 81.8 83.4 80.6 83.42 84.86 86.07 84.7 86.1 82.9
05/06/2021 08:15:53 82.48 82.47 84.29 81.8 83.4 80.6 84.45 84.53 86.07 84.7 86.1 82.9
05/06/2021 08:15:54 84.61 84.22 84.29 81.8 83.4 80.6 86.64 86.16 86.16 84.7 86.1 82.9
05/06/2021 08:15:55 88.29 87.06 87.06 81.9 83.4 80.6 87.82 87.23 87.23 84.7 86.1 82.9
05/06/2021 08:15:56 88.75 88.23 88.23 81.9 83.4 80.6 88.38 88.03 88.03 84.7 86.1 82.9
05/06/2021 08:15:57 88.33 88.36 88.36 82 83.4 80.6 87.99 88.04 88.04 84.7 86.1 82.9
05/06/2021 08:15:58 89.12 88.92 88.92 82.1 83.4 80.6 88.52 88.44 88.44 84.8 86.1 82.9
05/06/2021 08:15:59 97.95 97.21 97.21 82.6 83.6 80.7 97.54 96.74 96.74 85 86.2 82.9
05/06/2021 08:16:00 82.08 96.41 97.21 82.6 83.6 80.7 84.81 96.03 96.74 85 86.2 82.9
05/06/2021 08:16:01 92.72 93.43 97.21 82.7 83.6 80.7 92.81 93.4 96.74 85.1 86.2 83
05/06/2021 08:16:02 82.82 93.31 97.21 82.7 83.6 80.7 85.14 93.35 96.74 85.1 86.2 83
05/06/2021 08:16:03 87.51 90.18 97.21 82.7 83.6 80.7 88.38 90.72 96.74 85.1 86.2 83
05/06/2021 08:16:04 82.23 88.06 97.21 82.7 83.6 80.7 84.04 88.74 96.74 85.1 86.2 83
05/06/2021 08:16:05 90.32 90.07 97.21 82.8 83.6 80.7 90.58 90.39 96.74 85.2 86.2 83
05/06/2021 08:16:06 87.87 90.07 97.21 82.9 83.6 80.7 89.6 90.5 96.74 85.2 86.2 83
05/06/2021 08:16:07 88.16 89.08 97.21 82.9 83.7 80.8 89.34 90.19 96.74 85.2 86.2 83
05/06/2021 08:16:08 87.23 89.06 97.21 82.9 83.7 80.8 88.26 90.15 96.74 85.3 86.2 83
05/06/2021 08:16:09 82.3 88.2 97.21 82.9 83.7 80.8 84.32 89.18 96.74 85.3 86.2 83
05/06/2021 08:16:10 88.4 87.9 97.21 83 83.7 80.8 88.7 88.35 96.74 85.3 86.2 83
05/06/2021 08:16:11 85.64 88.06 97.21 83 83.7 80.8 86.88 88.64 96.74 85.3 86.2 83
05/06/2021 08:16:12 80.65 86.29 97.21 83 83.7 80.8 83.45 87.16 96.74 85.3 86.2 83
05/06/2021 08:16:13 81.85 83.8 97.21 83 83.7 80.8 84.47 85.32 96.74 85.3 86.2 83
05/06/2021 08:16:14 81.44 82.61 97.21 83 83.7 80.8 83.86 84.74 96.74 85.3 86.2 83
05/06/2021 08:16:15 81.6 82.03 97.21 83 83.7 80.8 84.13 84.29 96.74 85.3 86.2 83
05/06/2021 08:16:16 82.61 82.5 97.21 83 83.7 80.8 85.36 85.13 96.74 85.3 86.2 83
05/06/2021 08:16:17 83.27 83.24 97.21 83 83.7 80.8 86.08 85.92 96.74 85.3 86.2 83
05/06/2021 08:16:18 86.67 86.64 97.21 83 83.7 80.8 87.6 87.7 96.74 85.3 86.2 83
05/06/2021 08:16:19 88.94 88.91 97.21 83.1 83.7 80.8 89.52 89.53 96.74 85.4 86.2 83
05/06/2021 08:16:20 82.58 87.4 97.21 83.1 83.7 80.8 85.24 88.28 96.74 85.4 86.2 83
05/06/2021 08:16:21 81.51 84.96 97.21 83.1 83.7 80.8 83.55 86.59 96.74 85.4 86.2 83
05/06/2021 08:16:22 86.3 85.38 97.21 83.1 83.7 80.8 87.6 86.88 96.74 85.4 86.2 83
05/06/2021 08:16:23 82.38 85.11 97.21 83.1 83.7 80.8 84.68 86.81 96.74 85.4 86.2 83
05/06/2021 08:16:24 81.58 83.6 97.21 83.1 83.7 80.8 83.53 85.58 96.74 85.4 86.2 83
05/06/2021 08:16:25 85.16 85.01 97.21 83.2 83.7 80.8 87.16 86.95 96.74 85.4 86.2 83
05/06/2021 08:16:26 84.14 85.09 97.21 83.2 83.7 80.8 86.04 86.98 96.74 85.4 86.2 83
05/06/2021 08:16:27 84.68 84.88 97.21 83.2 83.7 80.8 88.33 87.96 96.74 85.4 86.2 83
05/06/2021 08:16:28 81.58 84.8 97.21 83.2 83.7 80.8 83.25 87.8 96.74 85.4 86.2 83
05/06/2021 08:16:29 84.93 84.8 96.41 83.2 83.7 80.8 86.04 86.29 96.03 85.5 86.2 83
05/06/2021 08:16:30 89.52 88.52 93.43 83.3 83.7 80.8 90.25 89.46 93.4 85.5 86.2 83
05/06/2021 08:16:31 84.46 88.44 93.31 83.3 83.7 80.8 85.58 89.41 93.35 85.5 86.2 83
05/06/2021 08:16:32 82.42 86.38 90.18 83.3 83.7 80.8 85.12 87.33 90.72 85.5 86.2 83
05/06/2021 08:16:33 83.69 84.89 90.07 83.3 83.7 80.8 85.78 86.47 90.5 85.5 86.2 83
05/06/2021 08:16:34 87.12 86.5 90.07 83.3 83.7 80.8 88.21 87.68 90.5 85.5 86.2 83.1
05/06/2021 08:16:35 82.61 86.42 90.07 83.3 83.7 80.8 84.15 87.68 90.5 85.5 86.2 83.1
05/06/2021 08:16:36 98.62 97.42 97.42 83.8 83.8 80.9 101.28 99.92 99.92 86 86.4 83.1
05/06/2021 08:16:37 83.65 97.2 97.42 83.8 83.8 80.9 84.93 99.77 99.92 86.1 86.4 83.1
05/06/2021 08:16:38 87.4 93.21 97.42 83.8 83.8 80.9 86.62 95.71 99.92 86.1 86.4 83.1
05/06/2021 08:16:39 88.44 90.53 97.42 83.9 83.8 80.9 88.11 92.27 99.92 86.1 86.4 83.1
05/06/2021 08:16:40 88.28 89.38 97.42 83.9 83.8 80.9 87.74 90.18 99.92 86.1 86.4 83.1
05/06/2021 08:16:41 88.2 88.75 97.42 83.9 83.8 80.9 88.47 88.87 99.92 86.1 86.4 83.2
05/06/2021 08:16:42 86.11 88.44 97.42 84 83.8 80.9 86.17 88.6 99.92 86.1 86.4 83.2
05/06/2021 08:16:43 78.48 86.76 97.42 84 83.8 80.9 82.88 87.03 99.92 86.1 86.4 83.2
05/06/2021 08:16:44 80.63 83.48 97.42 84 83.8 80.9 85.22 85.67 99.92 86.1 86.4 83.2
05/06/2021 08:16:45 78.78 82.14 97.42 84 83.8 80.9 81.06 85.44 99.92 86.1 86.4 83.2
05/06/2021 08:16:46 77.02 80.41 97.42 83.9 83.8 80.9 79.14 83.28 99.92 86.1 86.4 83.2
05/06/2021 08:16:47 76.38 78.96 97.42 83.9 83.8 80.9 77.9 81.23 99.92 86.1 86.4 83.2
05/06/2021 08:16:48 80.62 79.95 97.42 83.9 83.8 80.9 81.46 81.08 99.92 86.1 86.4 83.2
05/06/2021 08:16:49 80.62 80.55 97.42 84 83.8 80.9 82.77 82.43 99.92 86.1 86.4 83.2
05/06/2021 08:16:50 80.41 80.87 97.42 84 83.8 80.9 80.46 82.39 99.92 86.1 86.3 83.2
05/06/2021 08:16:51 83.63 83 97.42 84 83.8 81 83.36 83.01 99.92 86.1 86.3 83.2
05/06/2021 08:16:52 84.22 84.53 97.42 84 83.8 81 83.6 84.05 99.92 86.1 86.3 83.2
05/06/2021 08:16:53 80.33 83.61 97.42 84 83.8 81 81.15 83.23 99.92 86.1 86.3 83.2
05/06/2021 08:16:54 80.54 82.48 97.42 84 83.8 81 81.45 82.79 99.92 86.1 86.3 83.2
05/06/2021 08:16:55 81.56 82.67 97.42 84 83.8 81 81.86 82.91 99.92 86.1 86.3 83.2
05/06/2021 08:16:56 79.21 81 97.42 84 83.8 81 81.76 81.94 99.92 86.1 86.3 83.2
05/06/2021 08:16:57 82.49 82.28 97.42 84 83.8 81 83.24 83.17 99.92 86.1 86.3 83.2
05/06/2021 08:16:58 80.77 82.65 97.42 84 83.8 81 82.53 83.41 99.92 86.1 86.3 83.2
05/06/2021 08:16:59 84.49 83.87 97.42 84 83.8 81 85.81 85.14 99.92 86.1 86.3 83.2
05/06/2021 08:17:00 87.15 86.66 97.42 84 83.8 81 87.98 87.45 99.92 86.1 86.3 83.2
05/06/2021 08:17:01 82.31 85.88 97.42 84 83.8 81 85.44 87.23 99.92 86.1 86.3 83.2
05/06/2021 08:17:02 79.01 83.74 97.42 84 83.8 81 81.94 85.69 99.92 86.1 86.3 83.2
05/06/2021 08:17:03 84.86 83.89 97.42 84 83.8 81 85.62 85.09 99.92 86.1 86.3 83.2
05/06/2021 08:17:04 84.82 84.84 97.42 84 83.8 81 87.13 86.73 99.92 86.1 86.3 83.2
05/06/2021 08:17:05 81.15 84.78 97.42 84 83.8 81 82.74 86.66 99.92 86.1 86.3 83.2
05/06/2021 08:17:06 81.11 82.86 97.2 84 83.8 81 82.47 84.57 99.77 86.1 86.3 83.2
05/06/2021 08:17:07 84.94 84.12 93.21 84 83.8 81 86.7 85.87 95.71 86.2 86.3 83.2
05/06/2021 08:17:08 84.04 85.4 90.53 84 83.8 81 85.21 86.76 92.27 86.2 86.3 83.2
05/06/2021 08:17:09 84.68 84.85 89.38 84 83.8 81 85.55 85.77 90.18 86.2 86.3 83.2
05/06/2021 08:17:10 83.33 84.6 88.75 84.1 83.8 81 84.53 85.63 88.87 86.2 86.3 83.2
05/06/2021 08:17:11 98.41 97.43 97.43 84.4 84 81.1 101.26 100.18 100.18 86.6 86.5 83.3
05/06/2021 08:17:12 81.66 96.55 97.43 84.4 84 81.1 83.27 99.45 100.18 86.6 86.5 83.3
05/06/2021 08:17:13 88.04 92.6 97.43 84.5 84 81.1 87.3 95.4 100.18 86.6 86.5 83.3
05/06/2021 08:17:14 88.52 90.37 97.43 84.5 84 81.1 88.17 92.16 100.18 86.6 86.5 83.3
05/06/2021 08:17:15 88.35 89.34 97.43 84.5 84 81.1 87.91 90.15 100.18 86.7 86.5 83.3
05/06/2021 08:17:16 88.25 88.74 97.43 84.5 84 81.1 89.02 89.15 100.18 86.7 86.5 83.3
05/06/2021 08:17:17 86.8 88.71 97.43 84.6 84 81.1 88.59 89.75 100.18 86.7 86.5 83.3
05/06/2021 08:17:18 79.59 87.12 97.43 84.6 84 81.1 82.17 88.46 100.18 86.7 86.5 83.3
05/06/2021 08:17:19 81.89 84.16 97.43 84.6 84 81.1 84.83 85.81 100.18 86.7 86.5 83.3
05/06/2021 08:17:20 81.57 83.41 97.43 84.5 84 81.1 85.5 86.55 100.18 86.7 86.5 83.3
05/06/2021 08:17:21 83.06 82.58 97.43 84.5 84 81.1 85.99 85.83 100.18 86.7 86.5 83.3
05/06/2021 08:17:22 82.49 83.01 97.43 84.5 84 81.1 85.76 86.02 100.18 86.7 86.5 83.3
05/06/2021 08:17:23 80.73 82.5 97.43 84.5 84 81.1 84.63 85.74 100.18 86.7 86.5 83.3
05/06/2021 08:17:24 82.26 82.19 97.43 84.5 84 81.1 84.93 85.13 100.18 86.7 86.5 83.3
05/06/2021 08:17:25 83.12 82.94 97.43 84.5 84 81.1 85.08 85.26 100.18 86.7 86.5 83.3
05/06/2021 08:17:26 84.45 84.05 97.43 84.5 84 81.1 86.44 86.1 100.18 86.7 86.5 83.3
05/06/2021 08:17:27 82.64 83.79 97.43 84.5 84 81.1 84.98 86.01 100.18 86.7 86.5 83.3
05/06/2021 08:17:28 81.34 83.82 97.43 84.5 84 81.1 83.09 85.58 100.18 86.7 86.5 83.3
05/06/2021 08:17:29 81.82 82.04 97.43 84.5 84 81.1 83.27 84.06 100.18 86.7 86.5 83.3
05/06/2021 08:17:30 81.79 82.19 97.43 84.5 84 81.1 85.37 85.02 100.18 86.7 86.5 83.3
05/06/2021 08:17:31 82.9 82.75 97.43 84.5 84 81.1 86.45 86.29 100.18 86.7 86.5 83.3
05/06/2021 08:17:32 78.95 82.43 97.43 84.5 84 81.1 81.9 85.8 100.18 86.7 86.5 83.3
05/06/2021 08:17:33 79.78 80.67 97.43 84.5 84 81.1 84.08 84.18 100.18 86.7 86.5 83.3
05/06/2021 08:17:34 79.01 80.12 97.43 84.5 84 81.1 82.74 84.14 100.18 86.7 86.5 83.3
05/06/2021 08:17:35 82.32 81.93 97.43 84.5 84 81.1 84.39 84.32 100.18 86.7 86.5 83.3
05/06/2021 08:17:36 82.95 82.9 97.43 84.5 84 81.1 85.72 85.48 100.18 86.7 86.5 83.3
05/06/2021 08:17:37 86.68 85.79 97.43 84.6 84 81.1 88.7 87.93 100.18 86.7 86.5 83.3
05/06/2021 08:17:38 85.61 86.35 97.43 84.6 84 81.1 87.9 88.3 100.18 86.7 86.5 83.3
05/06/2021 08:17:39 82.28 85.27 97.43 84.6 84 81.1 84.54 87.68 100.18 86.7 86.5 83.3
05/06/2021 08:17:40 84.47 84.56 97.43 84.6 84 81.1 86.85 86.86 100.18 86.7 86.5 83.3
05/06/2021 08:17:41 88 87.94 96.55 84.6 84 81.1 88.82 88.81 99.45 86.7 86.5 83.3
05/06/2021 08:17:42 82.61 86.43 92.6 84.6 84 81.1 85.01 87.75 95.4 86.7 86.5 83.3
05/06/2021 08:17:43 80.26 84.4 90.37 84.6 84 81.1 83.52 86.03 92.16 86.8 86.5 83.3
05/06/2021 08:17:44 81.9 82.6 89.34 84.6 84 81.1 83.72 85.1 90.15 86.7 86.5 83.3
05/06/2021 08:17:45 80.1 82.32 88.74 84.6 84 81.1 82.18 84.2 89.75 86.7 86.5 83.3
05/06/2021 08:17:46 80.42 81.04 88.71 84.6 83.7 81.1 82.31 83.04 89.75 86.7 86 83.3
05/06/2021 08:17:47 80.43 80.76 87.94 84.6 83.7 81.1 81.83 82.75 88.81 86.7 86 83.3
05/06/2021 08:17:48 79.65 80.69 87.94 84.6 83.7 81.1 82.25 82.53 88.81 86.7 86 83.3
05/06/2021 08:17:49 81.69 81.21 87.94 84.6 83.5 81.1 83.2 83.13 88.81 86.7 85.6 83.3
05/06/2021 08:17:50 79.42 81.26 87.94 84.6 83.4 81.1 81.91 83.21 88.81 86.7 85.6 83.3
05/06/2021 08:17:51 78.7 80.04 87.94 84.6 83.4 81.1 82.07 82.44 88.81 86.7 85.6 83.3
05/06/2021 08:17:52 81.57 81.11 87.94 84.6 83.4 81.1 84.51 84.02 88.81 86.7 85.5 83.4
05/06/2021 08:17:53 82.4 82.2 87.94 84.6 83.4 81.1 83.53 84.05 88.81 86.7 85.5 83.4
05/06/2021 08:17:54 79.21 81.71 87.94 84.6 83.4 81.1 81.71 83.46 88.81 86.7 85.5 83.4
05/06/2021 08:17:55 79.9 80.36 87.94 84.6 83.4 81.1 82.91 82.77 88.81 86.7 85.5 83.4
05/06/2021 08:17:56 79.58 80.34 87.94 84.6 83.4 81.1 82.58 83.04 88.81 86.7 85.5 83.4
05/06/2021 08:17:57 81.24 80.75 87.94 84.6 83.4 81.2 83.57 83.55 88.81 86.7 85.5 83.4
05/06/2021 08:17:58 80.94 80.99 87.94 84.5 83.4 81.2 82.33 83.13 88.81 86.6 85.5 83.4
05/06/2021 08:17:59 80.53 81.7 87.94 84.5 83.4 81.2 82.77 83.4 88.81 86.5 85.5 83.4
05/06/2021 08:18:00 81.24 81.12 87.94 84.5 83.4 81.2 82.95 82.86 88.81 86.5 85.5 83.4
05/06/2021 08:18:01 82.23 82.01 87.94 84.5 83.4 81.2 84.31 84.01 88.81 86.5 85.5 83.4
05/06/2021 08:18:02 78.93 82.06 87.94 84.5 83.4 81.2 80.53 84.07 88.81 86.5 85.5 83.4
05/06/2021 08:18:03 81.66 81.93 87.94 84.5 83.4 81.2 84.42 84.23 88.81 86.5 85.5 83.4
05/06/2021 08:18:04 81.82 81.55 87.94 84.5 83.4 81.2 83.87 83.77 88.81 86.5 85.5 83.4
05/06/2021 08:18:05 82.33 82.35 87.94 84.5 83.4 81.2 84.13 84.16 88.81 86.5 85.5 83.4
05/06/2021 08:18:06 83.37 83.18 87.94 84.5 83.4 81.2 84.81 84.66 88.81 86.5 85.5 83.4
05/06/2021 08:18:07 81.76 83.21 87.94 84.5 83.4 81.2 83.16 84.66 88.81 86.5 85.5 83.4
05/06/2021 08:18:08 81.16 82.54 87.94 84.5 83.4 81.2 84.37 84.45 88.81 86.5 85.5 83.4
05/06/2021 08:18:09 80.35 81.77 87.94 84.5 83.4 81.2 83.65 84.57 88.81 86.5 85.5 83.4
05/06/2021 08:18:10 79.17 80.66 87.94 84.5 83.4 81.2 82.12 83.55 88.81 86.5 85.5 83.4
05/06/2021 08:18:11 81.18 80.96 86.43 84.5 83.4 81.2 83.81 83.6 87.75 86.5 85.5 83.4
05/06/2021 08:18:12 83.74 83.73 84.4 84.5 83.4 81.2 87.81 87.54 87.54 86.5 85.5 83.4
05/06/2021 08:18:13 80.6 82.52 83.73 84.5 83.4 81.2 82.56 86.27 87.54 86.5 85.5 83.4
05/06/2021 08:18:14 82.95 82.63 83.73 84.5 83.4 81.2 84.09 84.55 87.54 86.5 85.5 83.4
05/06/2021 08:18:15 81.58 82.6 83.73 84.5 83.4 81.2 82.53 84.27 87.54 86.5 85.5 83.4
05/06/2021 08:18:16 81.34 81.99 83.73 84.5 83.3 81.2 83.06 83.39 87.54 86.5 85.5 83.4
05/06/2021 08:18:17 81.4 81.62 83.73 84.5 83.3 81.2 82.76 83.14 87.54 86.5 85.5 83.4
05/06/2021 08:18:18 81.31 81.79 83.73 84.5 83.3 81.2 84.2 83.87 87.54 86.5 85.5 83.4
05/06/2021 08:18:19 80.86 81.45 83.73 84.5 83.3 81.2 83.54 83.95 87.54 86.5 85.5 83.4
05/06/2021 08:18:20 81.4 81.61 83.73 84.5 83.3 81.2 83.79 84.01 87.54 86.5 85.5 83.4
05/06/2021 08:18:21 84.45 84.55 84.55 84.5 83.3 81.2 86.06 86.23 87.54 86.4 85.5 83.4
05/06/2021 08:18:22 85.45 85.2 85.2 84.5 83.3 81.2 87.36 87.05 87.54 86.4 85.5 83.4
05/06/2021 08:18:23 84.01 84.54 85.2 84.5 83.3 81.2 86.44 86.7 87.54 86.4 85.5 83.4
05/06/2021 08:18:24 79.06 84.52 85.2 84.5 83.3 81.2 81.29 86.6 87.54 86.4 85.4 83.4
05/06/2021 08:18:25 82.13 82.18 85.2 84.5 83.3 81.2 82.76 84.01 87.54 86.4 85.4 83.4
05/06/2021 08:18:26 81.36 82.29 85.2 84.5 83.3 81.2 82.62 83.44 87.54 86.4 85.4 83.4
05/06/2021 08:18:27 82.46 82.22 85.2 84.5 83.3 81.2 84.38 83.92 87.54 86.4 85.4 83.4
05/06/2021 08:18:28 100.36 99.23 99.23 85 83.5 81.3 103.65 102.39 102.39 87.1 85.7 83.5
05/06/2021 08:18:29 92.34 99.23 99.23 85.1 83.5 81.3 96.8 102.55 102.55 87.2 85.8 83.6
05/06/2021 08:18:30 87.49 95.93 99.23 85.1 83.5 81.3 87.13 99.34 102.55 87.3 85.8 83.6
05/06/2021 08:18:31 87.99 92.64 99.23 85.2 83.5 81.3 87.31 95.51 102.55 87.3 85.8 83.6
05/06/2021 08:18:32 89.3 90.48 99.23 85.2 83.5 81.3 89.37 92.24 102.55 87.3 85.8 83.6
05/06/2021 08:18:33 87.78 89.63 99.23 85.2 83.5 81.3 87.37 90.62 102.55 87.3 85.8 83.6
05/06/2021 08:18:34 89.67 89.59 99.23 85.3 83.5 81.3 89.17 89.38 102.55 87.3 85.8 83.6
05/06/2021 08:18:35 85.28 89.16 99.23 85.3 83.5 81.3 86.77 89 102.55 87.3 85.8 83.6
05/06/2021 08:18:36 84.26 87.39 99.23 85.3 83.5 81.3 86.53 88.21 102.55 87.3 85.8 83.6
05/06/2021 08:18:37 85.76 86.01 99.23 85.3 83.5 81.3 86.5 87.08 102.55 87.3 85.8 83.6
05/06/2021 08:18:38 84.07 85.87 99.23 85.3 83.5 81.3 85.92 86.79 102.55 87.3 85.8 83.6
05/06/2021 08:18:39 83 84.82 99.23 85.3 83.5 81.4 85.27 86.33 102.55 87.3 85.8 83.6
05/06/2021 08:18:40 85.75 85.5 99.23 85.3 83.5 81.4 87.52 87.07 102.55 87.3 85.8 83.6
05/06/2021 08:18:41 80.9 84.9 99.23 85.3 83.5 81.4 81.88 86.83 102.55 87.3 85.8 83.6
05/06/2021 08:18:42 79.65 82.84 99.23 85.3 83.5 81.4 80.77 84.26 102.55 87.3 85.8 83.6
05/06/2021 08:18:43 88.18 86.71 99.23 85.3 83.5 81.4 87.75 86.52 102.55 87.3 85.8 83.6
05/06/2021 08:18:44 88.45 87.86 99.23 85.3 83.5 81.4 88.28 87.82 102.55 87.3 85.8 83.6
05/06/2021 08:18:45 87.92 87.94 99.23 85.3 83.5 81.4 87.16 87.63 102.55 87.3 85.8 83.6
05/06/2021 08:18:46 87.98 88.11 99.23 85.3 83.5 81.4 87.12 87.45 102.55 87.3 85.8 83.6
05/06/2021 08:18:47 87.72 87.98 99.23 85.4 83.5 81.4 87.66 87.55 102.55 87.3 85.8 83.6
05/06/2021 08:18:48 88.78 88.5 99.23 85.4 83.5 81.4 88.89 88.5 102.55 87.3 85.7 83.6
05/06/2021 08:18:49 88.27 88.61 99.23 85.4 83.5 81.4 88.07 88.51 102.55 87.3 85.7 83.6
05/06/2021 08:18:50 88.58 88.57 99.23 85.4 83.5 81.4 87.94 88.18 102.55 87.4 85.7 83.6
05/06/2021 08:18:51 81.61 88.4 99.23 85.4 83.5 81.4 82.52 87.94 102.55 87.4 85.7 83.6
05/06/2021 08:18:52 79.94 85.42 99.23 85.4 83.5 81.4 81.4 85.36 102.55 87.3 85.7 83.6
05/06/2021 08:18:53 84.47 84 99.23 85.4 83.5 81.4 85.53 84.85 102.55 87.3 85.7 83.6
05/06/2021 08:18:54 84.51 84.53 99.23 85.4 83.5 81.4 85.68 85.55 102.55 87.3 85.7 83.6
05/06/2021 08:18:55 80.93 84.45 99.23 85.4 83.5 81.4 83.37 85.55 102.55 87.3 85.7 83.6
05/06/2021 08:18:56 82.63 83.32 99.23 85.4 83.5 81.4 84.68 85.09 102.55 87.3 85.7 83.6
05/06/2021 08:18:57 82.06 82.69 99.23 85.4 83.5 81.4 83.09 84.47 102.55 87.3 85.7 83.6
05/06/2021 08:18:58 81.98 82.46 99.23 85.4 83.5 81.4 84.91 84.81 102.55 87.3 85.7 83.6
05/06/2021 08:18:59 79.52 82 95.93 85.4 83.5 81.4 82.63 84.38 99.34 87.3 85.7 83.6
05/06/2021 08:19:00 80.06 80.86 92.64 85.4 83.5 81.4 82.96 83.67 95.51 87.3 85.7 83.6
05/06/2021 08:19:01 81.28 81.23 90.48 85.4 83.5 81.4 84.65 84.66 92.24 87.3 85.6 83.6
05/06/2021 08:19:02 81.83 81.73 89.63 85.4 83.5 81.4 84.11 84.49 90.62 87.3 85.6 83.6
05/06/2021 08:19:03 82.77 82.84 89.59 85.4 83.5 81.4 88.17 87.76 89.38 87.3 85.7 83.6
05/06/2021 08:19:04 83.77 83.91 89.16 85.4 83.5 81.4 84.96 86.79 89 87.3 85.7 83.6
05/06/2021 08:19:05 80.42 82.99 88.61 85.4 83.5 81.4 82.47 85.53 88.51 87.3 85.7 83.6
05/06/2021 08:19:06 80.3 82.01 88.61 85.4 83.5 81.4 82.63 84.31 88.51 87.3 85.7 83.6
05/06/2021 08:19:07 81.46 81.58 88.61 85.4 83.5 81.4 83.93 83.86 88.51 87.3 85.7 83.6
05/06/2021 08:19:08 81.43 81.4 88.61 85.4 83.5 81.4 83.3 83.61 88.51 87.3 85.7 83.6
05/06/2021 08:19:09 80.1 81.38 88.61 85.4 83.5 81.4 82 83.47 88.51 87.3 85.7 83.6
05/06/2021 08:19:10 83.66 82.59 88.61 85.4 83.5 81.4 85.05 84.28 88.51 87.3 85.7 83.6
05/06/2021 08:19:11 82.25 82.93 88.61 85.4 83.5 81.4 84.44 84.4 88.51 87.2 85.7 83.6
05/06/2021 08:19:12 84.01 83.71 88.61 85.4 83.5 81.4 86.76 86.15 88.51 87.2 85.7 83.6
05/06/2021 08:19:13 82.1 83.34 88.61 85.4 83.5 81.4 85.08 85.95 88.51 87.2 85.7 83.6
05/06/2021 08:19:14 86.67 86.29 88.61 85.4 83.5 81.4 88.09 88.16 88.51 87.2 85.7 83.6
05/06/2021 08:19:15 84 85.49 88.61 85.4 83.5 81.4 85.6 87.07 88.51 87.2 85.7 83.6
05/06/2021 08:19:16 81.58 84.05 88.61 85.4 83.5 81.4 85.03 85.88 88.51 87.3 85.7 83.6
05/06/2021 08:19:17 81.91 82.65 88.61 85.4 83.5 81.4 83.9 85.37 88.51 87.3 85.7 83.7
05/06/2021 08:19:18 83.44 83.18 88.61 85.4 83.5 81.4 84.61 85.04 88.51 87.3 85.7 83.7
05/06/2021 08:19:19 90.4 89.83 89.83 85.4 83.5 81.5 95.48 94.81 94.81 87.3 85.7 83.7
05/06/2021 08:19:20 99.44 98.45 98.45 85.8 83.7 81.5 101.9 101.04 101.04 87.7 85.9 83.7
05/06/2021 08:19:21 88.66 96.91 98.45 85.8 83.7 81.5 88.97 99.61 101.04 87.7 85.9 83.8
05/06/2021 08:19:22 89.33 93.67 98.45 85.8 83.8 81.5 89.23 95.95 101.04 87.8 85.9 83.8
05/06/2021 08:19:23 88.83 91.45 98.45 85.9 83.8 81.6 88.2 92.99 101.04 87.8 85.9 83.8
05/06/2021 08:19:24 88.6 90.07 98.45 85.9 83.8 81.6 88.36 90.69 101.04 87.8 85.9 83.8
05/06/2021 08:19:25 88.42 89.21 98.45 85.9 83.8 81.6 87.73 89.38 101.04 87.8 85.9 83.8
05/06/2021 08:19:26 86.12 88.79 98.45 85.9 83.8 81.6 85.73 88.41 101.04 87.8 85.9 83.8
05/06/2021 08:19:27 80.94 86.89 98.45 85.9 83.8 81.6 83.78 86.61 101.04 87.8 85.9 83.8
05/06/2021 08:19:28 79.95 84.34 98.45 85.9 83.8 81.6 82.76 85.71 101.04 87.8 85.9 83.8
05/06/2021 08:19:29 82.78 82.64 98.45 85.9 83.8 81.6 84.55 84.42 101.04 87.8 85.9 83.8
05/06/2021 08:19:30 83.3 83.35 98.45 85.9 83.8 81.6 84.24 84.51 101.04 87.8 85.9 83.8
05/06/2021 08:19:31 82.29 82.97 98.45 85.9 83.8 81.6 83.7 84.15 101.04 87.8 85.9 83.8
05/06/2021 08:19:32 82.1 82.75 98.45 85.9 83.8 81.6 84.46 84.61 101.04 87.8 85.9 83.8
05/06/2021 08:19:33 80.07 82.16 98.45 85.9 83.8 81.6 82.28 84.24 101.04 87.8 85.9 83.8
05/06/2021 08:19:34 78.61 81.11 98.45 85.9 83.8 81.6 81.91 83.23 101.04 87.8 85.9 83.8
05/06/2021 08:19:35 77.45 79.48 98.45 85.9 83.8 81.6 80.94 82.24 101.04 87.7 85.9 83.8
05/06/2021 08:19:36 74.99 78.44 98.45 85.9 83.8 81.6 79.64 81.41 101.04 87.7 85.9 83.8
05/06/2021 08:19:37 76.79 77.01 98.45 85.9 83.8 81.6 80.2 80.64 101.04 87.7 85.9 83.8
05/06/2021 08:19:38 77.64 77.35 98.45 85.9 83.8 81.6 80.74 80.66 101.04 87.7 85.9 83.8
05/06/2021 08:19:39 83.74 83.01 98.45 85.9 83.8 81.6 85.38 84.7 101.04 87.7 85.9 83.8
05/06/2021 08:19:40 82.33 83.65 98.45 85.9 83.8 81.6 83.87 85.08 101.04 87.7 85.9 83.8
05/06/2021 08:19:41 76.19 82.17 98.45 85.9 83.8 81.6 78.78 83.88 101.04 87.7 85.9 83.8
05/06/2021 08:19:42 80.75 80.49 98.45 85.9 83.8 81.6 83.77 83.28 101.04 87.7 85.9 83.8
05/06/2021 08:19:43 75.02 80.23 98.45 85.9 83.8 81.6 77.37 82.94 101.04 87.7 85.9 83.8
05/06/2021 08:19:44 81.54 80.48 98.45 85.9 83.8 81.6 82.64 82.02 101.04 87.7 85.9 83.8
05/06/2021 08:19:45 80.55 80.84 98.45 85.9 83.8 81.6 83.32 82.92 101.04 87.7 85.9 83.8
05/06/2021 08:19:46 78.09 81.41 98.45 85.8 83.8 81.6 81.45 83.84 101.04 87.7 85.9 83.8
05/06/2021 08:19:47 80.82 80.4 98.45 85.8 83.8 81.6 84.54 83.68 101.04 87.7 85.9 83.8
05/06/2021 08:19:48 77.82 79.92 98.45 85.8 83.8 81.6 82.6 83.67 101.04 87.7 85.9 83.8
05/06/2021 08:19:49 81.85 81.07 98.45 85.8 83.8 81.6 83.69 83.63 101.04 87.7 85.9 83.8
05/06/2021 08:19:50 82.44 82.05 96.91 85.8 83.8 81.6 84.85 84.47 99.61 87.7 85.9 83.8
05/06/2021 08:19:51 82.58 82.88 93.67 85.8 83.8 81.6 86.28 86.28 95.95 87.7 85.9 83.8
05/06/2021 08:19:52 77.32 82.84 91.45 85.8 83.8 81.6 84.08 86.22 92.99 87.7 85.9 83.8
05/06/2021 08:19:53 98.29 97.18 97.18 86.1 83.9 81.6 101.34 100.14 100.14 88 86.1 83.9
05/06/2021 08:19:54 87.41 97.27 97.27 86.1 83.9 81.7 92.51 100.4 100.4 88.1 86.1 83.9
05/06/2021 08:19:55 88.13 93.43 97.27 86.1 83.9 81.7 87.53 96.63 100.4 88.1 86.1 83.9
05/06/2021 08:19:56 87.99 90.93 97.27 86.1 83.9 81.7 87.14 93.2 100.4 88.1 86.1 83.9
05/06/2021 08:19:57 88.2 89.38 97.27 86.2 83.9 81.7 88.05 90.48 100.4 88.1 86.1 83.9
05/06/2021 08:19:58 88.57 88.78 97.27 86.2 84 81.7 88.58 89.06 100.4 88.1 86.1 83.9
05/06/2021 08:19:59 87.61 88.65 97.27 86.2 84 81.7 87.47 88.74 100.4 88.1 86.1 83.9
05/06/2021 08:20:00 80.69 87.71 97.27 86.2 84 81.7 83.63 87.77 100.4 88.1 86.1 83.9
05/06/2021 08:20:01 80.4 84.84 97.27 86.2 84 81.7 82.96 85.83 100.4 88.1 86.1 83.9
05/06/2021 08:20:02 78.51 82.63 97.27 86.2 84 81.7 81.82 84.33 100.4 88.1 86.1 83.9
05/06/2021 08:20:03 81.16 81.22 97.27 86.2 84 81.7 83.97 83.66 100.4 88.1 86.1 83.9
05/06/2021 08:20:04 80.32 80.85 97.27 86.2 84 81.7 83.68 83.78 100.4 88.1 86.1 83.9
05/06/2021 08:20:05 76.46 80.66 97.27 86.2 84 81.7 80.21 83.69 100.4 88.1 86.1 83.9
05/06/2021 08:20:06 81.1 80.55 97.27 86.2 84 81.7 84.04 83.5 100.4 88.1 86.1 83.9
05/06/2021 08:20:07 84.7 83.72 97.27 86.2 84 81.7 87.78 86.82 100.4 88.1 86.1 83.9
05/06/2021 08:20:08 83.16 84.19 97.27 86.2 84 81.7 86.1 87.52 100.4 88.1 86.1 83.9
05/06/2021 08:20:09 79.9 83.07 97.27 86.2 84 81.7 82.82 85.96 100.4 88.1 86.1 83.9
05/06/2021 08:20:10 82.81 82.68 97.27 86.2 84 81.7 85.25 85.33 100.4 88.1 86.1 83.9
05/06/2021 08:20:11 86.25 85.53 97.27 86.2 84 81.7 87.08 86.64 100.4 88.2 86.1 83.9
05/06/2021 08:20:12 80.78 85.09 97.27 86.2 84 81.7 84.91 86.37 100.4 88.2 86.1 83.9
05/06/2021 08:20:13 80.77 83.04 97.27 86.2 84 81.7 82.7 85.9 100.4 88.2 86.1 83.9
05/06/2021 08:20:14 81.61 81.88 97.27 86.2 84 81.7 83.29 84.15 100.4 88.1 86.1 83.9
05/06/2021 08:20:15 78.77 81.71 97.27 86.2 84 81.7 82.46 83.61 100.4 88.1 86.1 83.9
05/06/2021 08:20:16 82.08 81.58 97.27 86.2 84 81.7 85.58 84.82 100.4 88.1 86.1 83.9
05/06/2021 08:20:17 84.1 83.64 97.27 86.2 84 81.7 87.31 86.84 100.4 88.2 86.1 83.9
05/06/2021 08:20:18 81.44 83.74 97.27 86.2 84 81.7 83.74 86.9 100.4 88.2 86.1 83.9
05/06/2021 08:20:19 82.87 82.89 97.27 86.2 84 81.7 85.33 85.47 100.4 88.2 86.1 83.9
05/06/2021 08:20:20 81.21 82.97 97.27 86.2 84 81.7 84.37 85.49 100.4 88.2 86.1 83.9
05/06/2021 08:20:21 79.46 81.84 97.27 86.2 84 81.7 82.53 84.77 100.4 88.2 86.1 83.9
05/06/2021 08:20:22 81.49 81.06 97.27 86.2 84 81.7 83.82 83.82 100.4 88.2 86.1 83.9
05/06/2021 08:20:23 80.93 81.13 97.27 86.2 84 81.7 83.79 84.11 100.4 88.2 86.1 83.9
05/06/2021 08:20:24 80.44 81.15 93.43 86.2 84 81.7 83.5 83.95 96.63 88.2 86.1 83.9
05/06/2021 08:20:25 75.07 80.57 90.93 86.2 84 81.7 80.42 83.53 93.2 88.2 86.1 83.9
05/06/2021 08:20:26 80.76 80.2 89.38 86.2 83.9 81.7 82.61 82.54 90.48 88.2 86.1 83.9
05/06/2021 08:20:27 80.55 80.51 88.78 86.2 83.9 81.7 83.09 82.89 89.06 88.2 86.1 83.9
05/06/2021 08:20:28 84.81 84.06 88.65 86.2 83.9 81.7 85.85 85.26 88.74 88.2 86.1 83.9
05/06/2021 08:20:29 80.91 84.02 87.71 86.2 83.9 81.7 82.98 85.2 87.77 88.2 86.1 83.9
05/06/2021 08:20:30 80.99 82.33 85.53 86.2 83.9 81.7 82.85 83.89 87.52 88.2 86.1 83.9
05/06/2021 08:20:31 80.92 81.96 85.53 86.2 83.9 81.7 83.12 83.72 87.52 88.1 86.1 83.9
05/06/2021 08:20:32 82.56 82.33 85.53 86.2 83.9 81.7 84.36 84.18 87.52 88.1 86 83.9
05/06/2021 08:20:33 79.38 82.2 85.53 86.2 83.9 81.7 82.59 84.07 87.52 88.1 86 83.9
05/06/2021 08:20:34 76.11 80.52 85.53 86.2 83.9 81.7 78.7 83.13 87.52 88.1 86 83.9
05/06/2021 08:20:35 81.08 80.44 85.53 86.2 83.9 81.7 82.5 82.05 87.52 88.1 86 83.9
05/06/2021 08:20:36 82.18 81.71 85.53 86.2 83.9 81.7 84.15 83.7 87.52 88.1 86 83.9
05/06/2021 08:20:37 82.37 82.72 85.53 86.2 83.9 81.7 85.01 84.88 87.52 88.1 86 83.9
05/06/2021 08:20:38 85.03 84.4 85.53 86.2 83.9 81.7 86.7 86.16 86.9 88.1 86 83.9
05/06/2021 08:20:39 83.64 83.92 85.53 86.2 83.9 81.7 85.27 85.75 86.9 88.1 86 83.9
05/06/2021 08:20:40 87.59 87.32 87.32 86.2 83.9 81.7 87.86 87.75 87.75 88.2 86 83.9
05/06/2021 08:20:41 89.31 89.44 89.44 86.2 83.9 81.7 88.32 88.81 88.81 88.2 86 83.9
05/06/2021 08:20:42 81.29 88.44 89.44 86.2 83.9 81.7 82.25 87.9 88.81 88.2 86 83.9
05/06/2021 08:20:43 84.02 85.37 89.44 86.2 83.9 81.7 84.44 85.47 88.81 88.2 86 83.9
05/06/2021 08:20:44 79.36 84.41 89.44 86.2 83.9 81.7 81.53 84.59 88.81 88.2 86 83.9
05/06/2021 08:20:45 80.97 81.86 89.44 86.2 83.9 81.7 81.45 82.84 88.81 88.2 86 84
05/06/2021 08:20:46 80.45 81.34 89.44 86.2 83.9 81.7 81.8 82.01 88.81 88.2 86 84
05/06/2021 08:20:47 83.41 83.11 89.44 86.2 83.9 81.7 85.19 84.64 88.81 88.2 86 84
05/06/2021 08:20:48 83.38 83.65 89.44 86.2 83.9 81.7 85.31 85.4 88.81 88.2 86 84
05/06/2021 08:20:49 80.33 83.66 89.44 86.2 83.9 81.7 82.29 85.24 88.81 88.2 86 84
05/06/2021 08:20:50 87.88 86.76 89.44 86.2 83.9 81.8 90.28 88.74 88.81 88.2 86 84
05/06/2021 08:20:51 84.88 87.46 89.44 86.3 83.9 81.8 86.93 89.51 89.51 88.2 86.1 84
05/06/2021 08:20:52 85.58 86.01 89.44 86.3 83.9 81.8 87.41 87.79 89.51 88.2 86.1 84
05/06/2021 08:20:53 82.93 86 89.44 86.3 83.9 81.8 84.17 87.78 89.51 88.2 86.1 84
05/06/2021 08:20:54 82.28 84.29 89.44 86.3 83.9 81.8 84.32 85.87 89.51 88.2 86.1 84
05/06/2021 08:20:55 83.13 83.6 89.44 86.2 83.9 81.8 85.4 85.61 89.51 88.2 86.1 84
05/06/2021 08:20:56 93.76 92.91 92.91 86.3 83.9 81.8 92.01 91.38 91.38 88.2 86.1 84
05/06/2021 08:20:57 89.47 91.35 92.91 86.3 83.9 81.8 90 90.54 91.38 88.2 86.1 84
05/06/2021 08:20:58 89.93 90.41 92.91 86.3 84 81.8 90.2 90.43 91.38 88.2 86.1 84
05/06/2021 08:20:59 89.77 90.94 92.91 86.1 84 81.8 89.93 90.8 91.38 88.1 86.1 84
05/06/2021 08:21:00 87.1 89.83 92.91 86.1 84 81.8 87.69 90.01 91.38 88.1 86.1 84
05/06/2021 08:21:01 81.69 88.02 92.91 86.1 84 81.8 84.47 88.45 91.38 88.1 86.1 84
05/06/2021 08:21:02 82.54 85.03 92.91 86.1 84 81.8 83.72 86.29 91.38 88.1 86.1 84
05/06/2021 08:21:03 85.52 85.46 92.91 86.1 84 81.8 86.04 86.08 91.38 88.1 86.1 84
05/06/2021 08:21:04 88.14 87.91 92.91 86.1 84 81.8 89 88.59 91.38 88.1 86.1 84
05/06/2021 08:21:05 86.63 87.92 92.91 86.1 84 81.8 86.99 88.6 91.38 88.1 86.1 84
05/06/2021 08:21:06 87.57 88.96 92.91 86.1 84 81.8 88.12 89.06 91.38 88.1 86.1 84
05/06/2021 08:21:07 84.68 87.07 92.91 86 84 81.8 85.7 87.73 91.38 88 86.1 84
05/06/2021 08:21:08 88.96 88.55 92.91 86.1 84 81.8 89.53 89.14 91.38 88 86.1 84
05/06/2021 08:21:09 86.65 89.01 92.91 86.1 84 81.8 87.71 89.54 91.38 88.1 86.1 84
05/06/2021 08:21:10 92.25 91.99 92.91 86.1 84 81.9 91.79 91.68 91.68 88.1 86.1 84
05/06/2021 08:21:11 80.85 91.3 92.91 86.1 84 81.9 83.63 91.02 91.68 88.1 86.1 84
05/06/2021 08:21:12 79.72 87.6 92.91 86.1 84 81.9 82.98 87.86 91.68 88.1 86.1 84
05/06/2021 08:21:13 81.15 84.38 92.91 86.1 84 81.9 88.6 88.44 91.68 88.1 86.1 84
05/06/2021 08:21:14 81.3 83.13 92.91 86.1 84 81.9 84.57 87.29 91.68 88.1 86.1 84
05/06/2021 08:21:15 77.38 81.67 92.91 86.1 84 81.9 81.24 85.52 91.68 88.1 86.1 84
05/06/2021 08:21:16 76.15 79.36 92.91 86.1 84 81.9 80.63 83.31 91.68 88.1 86.1 84
05/06/2021 08:21:17 80.91 80.29 92.91 86.1 84 81.9 82.98 82.78 91.68 88.1 86.1 84
05/06/2021 08:21:18 81.3 81.46 92.91 86.1 84 81.9 83.6 83.41 91.68 88.1 86.1 84
05/06/2021 08:21:19 80.65 81.38 92.91 86 84 81.9 83.42 83.9 91.68 88 86.1 84
05/06/2021 08:21:20 80.99 81.02 92.91 86 84 81.9 83.79 83.86 91.68 88 86.1 84
05/06/2021 08:21:21 85.88 85.05 92.91 86.1 84 81.9 85.95 85.61 91.68 88 86.1 84
05/06/2021 08:21:22 86.52 86.55 92.91 86.1 84 81.9 86.58 86.53 91.68 88 86.1 84
05/06/2021 08:21:23 80.51 86 92.91 86.1 84 81.9 83.48 86.22 91.68 88 86.1 84
05/06/2021 08:21:24 79.52 83.36 92.91 86.1 84 81.9 82.83 84.6 91.68 88 86.1 84
05/06/2021 08:21:25 81.92 82.19 92.91 86 84 81.9 82.59 83.59 91.68 88 86.1 84
05/06/2021 08:21:26 81.41 81.84 91.99 86 84 81.9 83.51 83.64 91.68 88 86.1 84
05/06/2021 08:21:27 78.38 81.51 91.99 86 84 81.9 81.72 83.38 91.68 88 86.1 84
05/06/2021 08:21:28 80.18 80.62 91.99 86 84 81.9 82.01 82.85 91.68 88 86.1 84
05/06/2021 08:21:29 78.61 79.9 91.99 86 84 81.9 80.75 82.17 91.68 88 86.1 84
05/06/2021 08:21:30 83.08 82.01 91.99 86 84 81.9 84.38 83.44 91.68 88 86.1 84
05/06/2021 08:21:31 79.63 81.88 91.99 86 84 81.9 82 83.43 91.68 88 86.1 84
05/06/2021 08:21:32 84.62 83.78 91.99 86 84 81.9 85.7 85.04 91.68 88 86.1 84.1
05/06/2021 08:21:33 79.53 83.47 91.99 86 84 81.9 82.22 84.74 91.68 88 86.1 84.1
05/06/2021 08:21:34 87.82 86.97 91.99 86 84 81.9 88.66 87.69 91.68 88 86.1 84.1
05/06/2021 08:21:35 85.45 86.44 91.99 86 84 81.9 86.65 87.52 91.68 88 86.1 84.1
05/06/2021 08:21:36 80.66 85.28 91.99 85.7 84 81.9 83.23 86.47 91.68 87.7 86.1 84.1
05/06/2021 08:21:37 82.52 83.27 91.99 85.7 84 81.9 83.78 84.82 91.68 87.7 86.1 84.1
05/06/2021 08:21:38 85.22 84.87 91.99 85.7 84 81.9 86.47 86.08 91.68 87.7 86.1 84.1
05/06/2021 08:21:39 87.61 87.12 91.99 85.7 84 81.9 87.64 87.43 91.68 87.7 86.1 84.1
05/06/2021 08:21:40 88.47 89.38 91.3 85.7 84 81.9 88.26 89.19 91.02 87.7 86.1 84.1
05/06/2021 08:21:41 82.05 87.13 89.38 85.7 84 81.9 84.7 87.26 89.19 87.7 86.1 84.1
05/06/2021 08:21:42 87.63 87.87 89.38 85.7 84 81.9 88.16 88.49 89.19 87.7 86.1 84.1
05/06/2021 08:21:43 82.51 86.14 89.38 85.7 84 81.9 85.03 86.91 89.19 87.7 86.1 84.1
05/06/2021 08:21:44 81.14 84.2 89.38 85.7 84 81.9 83.28 85.79 89.19 87.7 86.1 84.1
05/06/2021 08:21:45 83.23 83.67 89.38 85.7 84 81.9 85.62 85.39 89.19 87.7 86.1 84.1
05/06/2021 08:21:46 84.53 84.24 89.38 85.7 84 81.9 85.88 85.84 89.19 87.7 86.1 84.1
05/06/2021 08:21:47 81.63 84.23 89.38 85.7 84 81.9 85.07 86.12 89.19 87.7 86.1 84.1
05/06/2021 08:21:48 79.25 82.59 89.38 85.7 84 81.9 82.88 85.23 89.19 87.7 86.1 84.1
05/06/2021 08:21:49 84.01 83.34 89.38 85.7 84 81.9 85.5 85.12 89.19 87.7 86.1 84.1
05/06/2021 08:21:50 83.56 83.69 89.38 85.7 84 81.9 86.23 85.91 89.19 87.7 86.1 84.1
05/06/2021 08:21:51 84.32 85.21 89.38 85.7 84 81.9 85.44 86.69 89.19 87.7 86.1 84.1
05/06/2021 08:21:52 77.34 83.35 89.38 85.7 84 81.9 81.45 85.23 89.19 87.7 86.1 84.1
05/06/2021 08:21:53 81.33 81.32 89.38 85.7 84 81.9 84.22 83.98 89.19 87.7 86.1 84.1
05/06/2021 08:21:54 82.86 82.38 89.38 85.7 84 81.9 85.46 85.1 89.19 87.7 86.1 84.1
05/06/2021 08:21:55 81.71 82.62 89.38 85.7 84 81.9 84.09 84.72 89.19 87.7 86.1 84.1
05/06/2021 08:21:56 81.17 81.84 89.38 85.7 84.1 81.9 84.28 84.37 89.19 87.7 86.1 84.1
05/06/2021 08:21:57 83.47 83.15 89.38 85.7 84.1 81.9 85.2 85.07 89.19 87.7 86.1 84.1
05/06/2021 08:21:58 82.46 82.69 89.38 85.7 84.1 81.9 84.31 84.77 89.19 87.7 86.1 84.1
05/06/2021 08:21:59 78.91 82.49 89.38 85.7 84.1 81.9 81.9 84.63 89.19 87.7 86.1 84.1
05/06/2021 08:22:00 80.74 80.8 89.38 85.7 84.1 81.9 83.42 83.42 89.19 87.7 86.1 84.1
05/06/2021 08:22:01 80.23 80.84 89.38 85.7 84.1 81.9 82.84 83.33 89.19 87.7 86.1 84.1
05/06/2021 08:22:02 78.67 80.36 89.38 85.7 84.1 81.9 81.08 83 89.19 87.7 86.1 84.1
05/06/2021 08:22:03 81.21 80.85 89.38 85.7 84 81.9 83.12 82.89 89.19 87.7 86.1 84.1
05/06/2021 08:22:04 83.66 82.72 89.38 85.7 84.1 81.9 85.15 84.38 89.19 87.7 86.1 84.1
05/06/2021 08:22:05 81.73 82.71 89.38 85.7 84 81.9 84.97 85.24 89.19 87.7 86.1 84.1
05/06/2021 08:22:06 84.73 84.09 89.38 85.7 84.1 81.9 86.23 86.05 89.19 87.7 86.1 84.1
05/06/2021 08:22:07 85.14 85.15 89.38 85.7 84.1 81.9 86.9 86.86 89.19 87.7 86.1 84.1
05/06/2021 08:22:08 86.11 86.51 89.38 85.7 84.1 81.9 88.05 88.44 89.19 87.7 86.1 84.1
05/06/2021 08:22:09 81.26 85.55 89.38 85.7 84.1 81.9 83.26 87.36 89.19 87.7 86.1 84.1
05/06/2021 08:22:10 87 86.24 87.87 85.7 84.1 82 87.78 87.18 88.49 87.7 86.1 84.1
05/06/2021 08:22:11 82.71 85.74 87.87 85.5 84.1 82 84.12 86.86 88.49 87.4 86.1 84.1
05/06/2021 08:22:12 83.16 83.75 86.51 85.5 84.1 82 83.87 85.24 88.44 87.4 86.1 84.1
05/06/2021 08:22:13 85.94 85.71 86.51 85.4 84.1 82 86.35 86.17 88.44 87.4 86.1 84.1
05/06/2021 08:22:14 81.16 84.88 86.51 85.4 84.1 82 84.92 85.7 88.44 87.4 86.1 84.1
05/06/2021 08:22:15 85 84.64 86.51 85.4 84.1 82 86.06 85.98 88.44 87.4 86.1 84.1
05/06/2021 08:22:16 87.14 86.56 86.56 85.4 84.1 82 87.59 87.23 88.44 87.4 86.2 84.1
05/06/2021 08:22:17 88.11 88.02 88.02 85.4 84.1 82 88.2 88.17 88.44 87.4 86.2 84.1
05/06/2021 08:22:18 88.22 88.41 88.41 85.4 84.1 82 88.4 88.56 88.56 87.4 86.2 84.1
05/06/2021 08:22:19 87.55 88.73 88.73 85.4 84.1 82 87.55 88.73 88.73 87.4 86.2 84.1
05/06/2021 08:22:20 83.47 87.51 88.73 85.4 84.1 82 84.77 87.58 88.73 87.4 86.2 84.1
05/06/2021 08:22:21 81.66 85.63 88.73 85.4 84.1 82 82.99 86.2 88.73 87.4 86.2 84.1
05/06/2021 08:22:22 81.28 83.4 88.73 85.4 84.1 82 82.34 84.31 88.73 87.4 86.2 84.1
05/06/2021 08:22:23 79.49 82.16 88.73 85.4 84.1 82 83.15 83.45 88.73 87.4 86.2 84.1
05/06/2021 08:22:24 79.69 80.68 88.73 85.4 84.1 82 82.4 83.36 88.73 87.4 86.2 84.1
05/06/2021 08:22:25 106.97 105.49 105.49 87.1 85 82.3 107.78 106.26 106.26 88.7 86.8 84.4
05/06/2021 08:22:26 86.15 104.87 105.49 87.1 85 82.4 86.75 105.69 106.26 88.7 86.8 84.4
05/06/2021 08:22:27 89.39 100.73 105.49 87.1 85 82.4 88.65 101.54 106.26 88.7 86.8 84.4
05/06/2021 08:22:28 89.51 97 105.49 87.2 85 82.4 88.55 97.66 106.26 88.7 86.8 84.4
05/06/2021 08:22:29 89.12 93.85 105.49 87.2 85 82.4 88.68 94.2 106.26 88.7 86.8 84.4
05/06/2021 08:22:30 89.01 91.52 105.49 87.2 85 82.4 88.48 91.64 106.26 88.7 86.8 84.4
05/06/2021 08:22:31 86.8 89.99 105.49 87.2 85 82.4 86.52 89.8 106.26 88.7 86.8 84.4
05/06/2021 08:22:32 80.67 88.08 105.49 87.2 85 82.4 81.75 87.92 106.26 88.7 86.8 84.4
05/06/2021 08:22:33 82.61 84.97 105.49 87.2 85 82.4 82.59 85.1 106.26 88.7 86.8 84.4
05/06/2021 08:22:34 83.56 83.74 105.49 87.2 85 82.4 83.8 84.19 106.26 88.7 86.8 84.4
05/06/2021 08:22:35 83.76 83.96 105.49 87.2 85 82.4 85.45 85.15 106.26 88.7 86.8 84.4
05/06/2021 08:22:36 82.98 84.26 105.49 87.2 85 82.4 84.08 85.49 106.26 88.7 86.8 84.4
05/06/2021 08:22:37 84.55 84.25 105.49 87.2 85 82.4 84.73 84.76 106.26 88.7 86.8 84.4
05/06/2021 08:22:38 88.46 88.3 105.49 87.2 85 82.4 87.55 87.61 106.26 88.7 86.8 84.4
05/06/2021 08:22:39 84.89 86.57 105.49 87.2 85 82.4 85.55 86.07 106.26 88.7 86.8 84.4
05/06/2021 08:22:40 85.36 85.85 105.49 87.2 85 82.4 87.05 87.11 106.26 88.7 86.8 84.4
05/06/2021 08:22:41 82.69 85.87 105.49 87.2 85 82.4 83.91 87.11 106.26 88.7 86.8 84.4
05/06/2021 08:22:42 82.68 84.56 105.49 87.2 85 82.4 83.62 85.55 106.26 88.7 86.8 84.4
05/06/2021 08:22:43 80.57 82.86 105.49 87.2 85 82.4 82.07 84.04 106.26 88.7 86.8 84.4
05/06/2021 08:22:44 82.97 82.51 105.49 87.2 85 82.4 83.15 83.17 106.26 88.7 86.8 84.4
05/06/2021 08:22:45 85.21 84.97 105.49 87.2 85 82.4 85.16 84.86 106.26 88.7 86.8 84.4
05/06/2021 08:22:46 83.97 84.97 105.49 87.2 85 82.4 84.1 84.89 106.26 88.7 86.8 84.4
05/06/2021 08:22:47 80.4 84.12 105.49 87.2 85 82.4 83.42 84.45 106.26 88.7 86.8 84.4
05/06/2021 08:22:48 81.46 81.99 105.49 87.2 85 82.4 83.13 83.57 106.26 88.7 86.8 84.4
05/06/2021 08:22:49 81.09 82.13 105.49 87.2 85 82.4 83.01 83.79 106.26 88.7 86.8 84.4
05/06/2021 08:22:50 81.38 81.51 105.49 87.2 85 82.4 82.43 82.89 106.26 88.7 86.8 84.4
05/06/2021 08:22:51 81.44 82.09 105.49 87.2 85 82.4 84.63 84.23 106.26 88.7 86.8 84.4
05/06/2021 08:22:52 80.66 81.27 105.49 87.2 85 82.4 83.46 83.93 106.26 88.7 86.8 84.4
05/06/2021 08:22:53 85.4 84.49 105.49 87.2 85 82.4 87.96 87.05 106.26 88.7 86.8 84.5
05/06/2021 08:22:54 91.21 89.93 105.49 87.3 85.1 82.4 91.65 90.5 106.26 88.8 86.8 84.5
05/06/2021 08:22:55 87.53 89.04 104.87 87.3 85.1 82.4 89.5 90.06 105.69 88.8 86.9 84.5
05/06/2021 08:22:56 89.65 90.1 100.73 87.3 85.1 82.4 90.92 91.42 101.54 88.8 86.9 84.5
05/06/2021 08:22:57 84.13 88.99 97 87.3 85.1 82.4 85.09 90.32 97.66 88.8 86.9 84.5
05/06/2021 08:22:58 78.04 86.26 93.85 87.3 85.1 82.4 81.15 87.53 94.2 88.8 86.9 84.5
05/06/2021 08:22:59 81.12 83.17 91.52 87.3 85.1 82.4 84.83 85.66 91.64 88.8 86.9 84.5
05/06/2021 08:23:00 82.53 82.83 90.1 87.3 85.1 82.4 83.6 84.54 91.42 88.8 86.9 84.5
05/06/2021 08:23:01 79.47 82.27 90.1 87.3 85.1 82.4 82.26 84.09 91.42 88.8 86.9 84.5
05/06/2021 08:23:02 87.53 86.59 90.1 87.3 85.1 82.4 88.19 87.4 91.42 88.8 86.9 84.5
05/06/2021 08:23:03 89.16 88.65 90.1 87.3 85.1 82.4 89.36 88.9 91.42 88.8 86.9 84.5
05/06/2021 08:23:04 85.4 88.1 90.1 87.3 85.1 82.4 86.88 88.58 91.42 88.8 86.9 84.5
05/06/2021 08:23:05 88.73 88.29 90.1 87.4 85.1 82.5 88.36 88.22 91.42 88.8 86.9 84.5
05/06/2021 08:23:06 90.8 91.02 91.02 87.4 85.1 82.5 90.3 90.52 91.42 88.8 86.9 84.5
05/06/2021 08:23:07 82.65 89.43 91.02 87.4 85.1 82.5 84.48 89.16 91.42 88.8 86.9 84.5
05/06/2021 08:23:08 78.41 86.48 91.02 87.4 85.1 82.5 83.09 86.81 91.42 88.8 86.9 84.5
05/06/2021 08:23:09 75.72 83.2 91.02 87.4 85.1 82.5 79.76 85.02 91.42 88.8 86.9 84.5
05/06/2021 08:23:10 74.47 79.99 91.02 87.4 85.1 82.5 76.29 82.47 91.42 88.8 86.9 84.5
05/06/2021 08:23:11 78.96 78.83 91.02 87.4 85.1 82.5 82.4 81.97 91.42 88.8 86.9 84.5
05/06/2021 08:23:12 79.09 79.46 91.02 87.4 85.1 82.5 82.18 82.62 91.42 88.8 86.9 84.5
05/06/2021 08:23:13 76.28 78.82 91.02 87.4 85.1 82.5 79.63 81.93 91.42 88.8 86.9 84.5
05/06/2021 08:23:14 79.15 78.87 91.02 87.4 85.1 82.5 82.31 81.98 91.42 88.8 86.9 84.5
05/06/2021 08:23:15 80.29 79.92 91.02 87.4 85.1 82.5 83.59 83.23 91.42 88.8 86.9 84.5
05/06/2021 08:23:16 78.89 79.83 91.02 87.4 85.1 82.5 83.53 83.73 91.42 88.8 86.9 84.5
05/06/2021 08:23:17 80.71 80.73 91.02 87.4 85.1 82.5 83.04 83.52 91.42 88.8 86.9 84.5
05/06/2021 08:23:18 81.55 81.27 91.02 87.4 85.1 82.5 83.74 83.72 91.42 88.8 86.9 84.5
05/06/2021 08:23:19 82.48 83.02 91.02 87.4 85.1 82.5 85.32 85.42 91.42 88.8 86.9 84.5
05/06/2021 08:23:20 78.44 81.67 91.02 87.4 85.1 82.5 81.21 84.54 91.42 88.8 86.9 84.5
05/06/2021 08:23:21 79.6 80.73 91.02 87.4 85.1 82.5 82.22 83.57 91.42 88.8 86.9 84.5
05/06/2021 08:23:22 77.12 80.09 91.02 87.4 85.1 82.5 79.12 82.44 91.42 88.8 86.9 84.5
05/06/2021 08:23:23 72.59 77.8 91.02 87.3 85.1 82.5 76.67 80.23 91.42 88.8 86.9 84.5
05/06/2021 08:23:24 77.24 77.07 91.02 87.3 85.1 82.5 81.21 80.84 91.42 88.8 86.9 84.5
05/06/2021 08:23:25 73.83 77.17 91.02 87.3 85.1 82.5 77.57 81.04 91.42 88.8 86.9 84.5
05/06/2021 08:23:26 69.8 75.05 91.02 87.3 85.1 82.5 73.58 78.75 90.52 88.8 86.9 84.5
05/06/2021 08:23:27 70.42 72.99 91.02 87.3 85.1 82.5 74.54 76.93 90.52 88.8 86.9 84.5
05/06/2021 08:23:28 71.21 71.59 91.02 87 85.1 82.5 74.74 75.31 90.52 88.3 86.9 84.5
05/06/2021 08:23:29 71.87 72.45 91.02 87 85.1 82.5 75.61 76.16 90.52 88.2 86.9 84.5
05/06/2021 08:23:30 75.68 74.97 91.02 87 85.1 82.5 78.83 78 90.52 88.2 86.9 84.5
05/06/2021 08:23:31 76.99 76.84 91.02 87 85.1 82.5 79.92 79.68 90.52 88.2 86.9 84.5
05/06/2021 08:23:32 71.88 75.96 91.02 86.9 85.1 82.5 76.09 78.94 90.52 88.2 86.9 84.5
05/06/2021 08:23:33 69.15 73.89 91.02 86.9 85.1 82.5 73.96 77.4 90.52 88.2 86.9 84.5
05/06/2021 08:23:34 73.63 73.36 91.02 86.9 85.1 82.5 76.6 76.48 90.52 88.2 86.9 84.5
05/06/2021 08:23:35 79.06 78.37 91.02 86.9 85.1 82.5 79.67 79.35 90.52 88.2 86.9 84.5
05/06/2021 08:23:36 81.71 80.95 89.43 86.9 85.1 82.5 83.81 82.84 89.16 88.2 86.9 84.5
05/06/2021 08:23:37 81.41 81.66 86.48 86.9 85.1 82.5 83.62 83.69 86.81 88.1 86.9 84.5
05/06/2021 08:23:38 79.91 81.03 83.2 86.9 85.1 82.5 82.28 83.22 85.42 88.1 86.9 84.5
05/06/2021 08:23:39 66.55 80.46 83.02 86.9 85.1 82.5 70.99 82.76 85.42 88.1 86.9 84.5
05/06/2021 08:23:40 64.44 76.46 83.02 86.8 85.1 82.5 71.28 78.94 85.42 88.1 86.9 84.5
05/06/2021 08:23:41 76.72 75.57 83.02 86.8 85.1 82.5 79.66 78.39 85.42 88.1 86.9 84.5
05/06/2021 08:23:42 77.97 77.31 83.02 86.8 85.1 82.5 79.61 79.34 85.42 88.1 86.9 84.5
05/06/2021 08:23:43 79.18 78.82 83.02 86.8 85.1 82.5 81.6 81 85.42 88.1 86.9 84.5
05/06/2021 08:23:44 78.47 78.92 83.02 86.8 85.1 82.5 80.01 80.93 85.42 88.1 86.9 84.5
05/06/2021 08:23:45 78.65 78.72 83.02 86.8 85.1 82.5 80.57 80.59 85.42 88.1 86.9 84.5
05/06/2021 08:23:46 82.62 82.36 83.02 86.8 85.1 82.5 82.58 82.47 85.42 88.1 86.9 84.5
05/06/2021 08:23:47 88.91 88.11 88.11 86.8 85.1 82.5 89.52 88.55 88.55 88.1 86.9 84.5
05/06/2021 08:23:48 78.04 86.44 88.11 86.8 85.1 82.5 79.73 87.01 88.55 88.1 86.9 84.5
05/06/2021 08:23:49 79.95 83.13 88.11 86.7 85.1 82.5 82.46 83.94 88.55 88.1 86.9 84.5
05/06/2021 08:23:50 79.16 81.52 88.11 86.7 85.1 82.5 80.21 83.21 88.55 88.1 86.9 84.5
05/06/2021 08:23:51 78.07 80.1 88.11 86.7 85.1 82.5 80.66 81.56 88.55 88.1 86.9 84.5
05/06/2021 08:23:52 80.63 80.98 88.11 86.7 85.1 82.5 81.93 82.37 88.55 88.1 86.9 84.5
05/06/2021 08:23:53 81.53 81.31 88.11 86.7 85.1 82.5 82.18 82.07 88.55 88 86.9 84.5
05/06/2021 08:23:54 82.37 82.2 88.11 86.7 85.1 82.5 82.52 82.66 88.55 88 86.9 84.5
05/06/2021 08:23:55 81.19 81.8 88.11 86.7 85.1 82.5 81.65 82.2 88.55 88 86.9 84.5
05/06/2021 08:23:56 81.14 81.81 88.11 86.7 85.1 82.5 82.11 82.34 88.55 88 86.9 84.5
05/06/2021 08:23:57 85.36 84.6 88.11 86.7 85.1 82.5 84.87 84.33 88.55 88 86.9 84.5
05/06/2021 08:23:58 80.44 83.91 88.11 86.7 85.1 82.5 83.14 83.83 88.55 88 86.9 84.5
05/06/2021 08:23:59 82.71 82.94 88.11 86.7 85.1 82.5 82.94 83.53 88.55 88 86.9 84.5
05/06/2021 08:24:00 82.85 83.51 88.11 86.7 85.1 82.5 83.2 83.68 88.55 88 86.9 84.5
05/06/2021 08:24:01 84.7 84.37 88.11 86.7 85.1 82.5 84.91 84.46 88.55 88 86.9 84.5
05/06/2021 08:24:02 82.13 84.13 88.11 86.7 85.1 82.5 83.31 84.43 88.55 88 86.9 84.5
05/06/2021 08:24:03 82.6 83.37 88.11 86.7 85.1 82.5 83.15 83.92 88.55 88 86.9 84.5
05/06/2021 08:24:04 81.66 82.78 88.11 86.7 85.1 82.5 82.92 83.57 88.55 88 86.9 84.5
05/06/2021 08:24:05 81.07 82.28 88.11 86.7 85.1 82.5 82.29 83.08 88.55 88 86.9 84.5
05/06/2021 08:24:06 85.79 84.72 88.11 86.7 85.1 82.5 87.34 86.2 88.55 88 86.9 84.5
05/06/2021 08:24:07 84.76 84.68 88.11 86.7 85.1 82.5 86.23 86.16 88.55 88 86.9 84.5
05/06/2021 08:24:08 84.05 84.79 88.11 86.7 85.1 82.5 84.85 86.01 88.55 88 86.9 84.5
05/06/2021 08:24:09 85.01 85.04 88.11 86.7 85.1 82.5 86.77 86.67 88.55 88 86.9 84.5
05/06/2021 08:24:10 85.24 85.37 88.11 86.7 85.1 82.5 85.79 86.96 88.55 88 86.9 84.5
05/06/2021 08:24:11 84.49 86.05 88.11 86.8 85.1 82.5 84.31 86.21 88.55 88 86.9 84.5
05/06/2021 08:24:12 82.97 84.4 88.11 86.8 85.1 82.5 85.13 85.5 88.55 88 86.9 84.5
05/06/2021 08:24:13 81.22 83.55 88.11 86.8 85.1 82.5 83.88 84.87 88.55 88 86.9 84.5
05/06/2021 08:24:14 80.66 82.22 88.11 86.7 85.1 82.5 82.61 84.34 88.55 88 86.9 84.5
05/06/2021 08:24:15 82.65 82.31 88.11 86.7 85.1 82.5 83.85 83.86 88.55 88 86.9 84.5
05/06/2021 08:24:16 79.53 82.2 88.11 86.7 85.1 82.5 81.71 83.69 88.55 88 86.9 84.5
05/06/2021 08:24:17 81.68 81.77 86.44 86.7 85.1 82.5 82.67 82.86 87.01 88 86.9 84.5
05/06/2021 08:24:18 86.56 85.53 86.05 86.7 85.1 82.5 86.75 85.88 86.96 88 86.9 84.5
05/06/2021 08:24:19 91.82 90.82 90.82 86.8 85.1 82.5 92.05 90.94 90.94 88 86.9 84.6
05/06/2021 08:24:20 86.14 90.81 90.82 86.5 85.1 82.5 86.69 90.89 90.94 87.6 86.9 84.6
05/06/2021 08:24:21 82.31 88.32 90.82 86.5 85.1 82.5 83.78 88.65 90.94 87.6 86.9 84.6
05/06/2021 08:24:22 94.99 94.35 94.35 86.5 85.2 82.6 94.55 93.88 93.88 87.7 86.9 84.6
05/06/2021 08:24:23 85.82 94.18 94.35 86.5 85.2 82.6 86.37 93.72 93.88 87.7 86.9 84.6
05/06/2021 08:24:24 81.07 90.8 94.35 86.5 85.2 82.6 83.09 90.57 93.88 87.6 86.9 84.6
05/06/2021 08:24:25 81.41 87.19 94.35 86.5 85.2 82.6 83.94 87.35 93.88 87.6 86.9 84.6
05/06/2021 08:24:26 87.32 86.41 94.35 86.5 85.2 82.6 88.71 87.8 93.88 87.6 86.9 84.6
05/06/2021 08:24:27 83.29 86.06 94.35 86.5 85.2 82.6 85.44 87.51 93.88 87.6 86.9 84.6
05/06/2021 08:24:28 82.47 84.82 94.35 86.5 85.2 82.6 83.03 86.78 93.88 87.6 86.9 84.6
05/06/2021 08:24:29 84.37 84.72 94.35 86.5 85.2 82.6 85.68 85.99 93.88 87.6 86.9 84.6
05/06/2021 08:24:30 88.27 88.11 94.35 86.5 85.2 82.6 89.11 88.88 93.88 87.7 86.9 84.6
05/06/2021 08:24:31 82.99 86.68 94.35 86.5 85.2 82.6 84.31 87.64 93.88 87.7 86.9 84.6
05/06/2021 08:24:32 79.33 84.77 94.35 86.5 85.2 82.6 81.03 85.83 93.88 87.7 86.9 84.6
05/06/2021 08:24:33 84.99 84.64 94.35 86.5 85.2 82.6 85.88 85.56 93.88 87.7 86.9 84.6
05/06/2021 08:24:34 85.01 85.25 94.35 86.5 85.2 82.6 85.53 86.1 93.88 87.7 86.9 84.6
05/06/2021 08:24:35 80.55 84.7 94.35 86.5 85.2 82.6 81.99 85.3 93.88 87.7 86.9 84.6
05/06/2021 08:24:36 82.02 82.52 94.35 86.5 85.2 82.6 85.02 84.68 93.88 87.7 86.9 84.6
05/06/2021 08:24:37 84.3 83.89 94.35 86.6 85.2 82.6 87.07 86.41 93.88 87.7 86.9 84.6
05/06/2021 08:24:38 84.66 84.51 94.35 86.6 85.2 82.6 87.27 87.13 93.88 87.7 86.9 84.6
05/06/2021 08:24:39 85.88 85.93 94.35 86.6 85.2 82.6 86.82 87.95 93.88 87.7 86.9 84.6
05/06/2021 08:24:40 82.56 85.02 94.35 86.6 85.2 82.6 85 86.57 93.88 87.7 86.9 84.6
05/06/2021 08:24:41 85.12 84.86 94.35 86.6 85.2 82.6 87.13 86.83 93.88 87.7 86.9 84.6
05/06/2021 08:24:42 81.87 84.65 94.35 86.6 85.2 82.6 84.45 86.62 93.88 87.7 86.9 84.6
05/06/2021 08:24:43 81.5 83.06 94.35 86.6 85.2 82.6 86.52 86.37 93.88 87.7 86.9 84.6
05/06/2021 08:24:44 81.37 82.17 94.35 86.6 85.2 82.6 83.56 86.03 93.88 87.7 86.9 84.6
05/06/2021 08:24:45 80.02 81.68 94.35 86.6 85.2 82.6 82.62 84.69 93.88 87.7 86.9 84.6
05/06/2021 08:24:46 83.18 82.53 94.35 86.6 85.2 82.6 83.92 83.85 93.88 87.7 86.9 84.6
05/06/2021 08:24:47 82.79 82.83 94.35 86.6 85.2 82.6 85.92 85.75 93.88 87.7 86.9 84.6
05/06/2021 08:24:48 81.99 83.18 94.35 86.6 85.2 82.6 85.72 86.43 93.88 87.7 86.9 84.6
05/06/2021 08:24:49 81.43 82.53 94.35 86.6 85.2 82.6 84.28 85.58 93.88 87.7 86.9 84.6
05/06/2021 08:24:50 81.13 81.56 94.35 86.6 85.2 82.6 84.13 85.15 93.88 87.7 86.9 84.6
05/06/2021 08:24:51 82.05 82.08 94.35 86.6 85.2 82.6 83.94 84.25 93.88 87.7 86.9 84.6
05/06/2021 08:24:52 83.06 82.84 94.18 86.6 85.2 82.6 85.56 85.16 93.72 87.7 86.9 84.6
05/06/2021 08:24:53 86.08 85.84 90.8 86.4 85.2 82.6 87.88 87.5 90.57 87.4 86.9 84.6
05/06/2021 08:24:54 81.58 84.79 88.11 86.4 85.2 82.6 85.57 86.69 88.88 87.4 86.9 84.6
05/06/2021 08:24:55 79 83.06 88.11 86.4 85.2 82.6 86.73 87.3 88.88 87.4 86.9 84.6
05/06/2021 08:24:56 79.85 80.83 88.11 86.3 85.2 82.6 82.01 86.11 88.88 87.4 86.9 84.6
05/06/2021 08:24:57 82 81.58 88.11 86.3 85.2 82.6 83.58 84.05 88.88 87.3 86.9 84.6
05/06/2021 08:24:58 81.94 81.94 88.11 86.3 85.2 82.6 82.81 83.9 88.88 87.3 86.9 84.6
05/06/2021 08:24:59 81.79 81.99 88.11 86.3 85.2 82.6 84.91 84.54 88.88 87.3 86.9 84.6
05/06/2021 08:25:00 80.14 81.9 86.68 86.3 85.2 82.6 83.59 84.6 87.95 87.3 86.9 84.6
05/06/2021 08:25:01 80.52 81.32 85.93 86.3 85.2 82.6 83.95 84.44 87.95 87.3 86.9 84.6
05/06/2021 08:25:02 81.44 81.29 85.93 86.3 85.2 82.6 84.55 84.37 87.95 87.3 86.9 84.6
05/06/2021 08:25:03 81.26 81.39 85.93 86.3 85.2 82.6 83.36 84.32 87.95 87.3 86.9 84.6
05/06/2021 08:25:04 81.55 81.74 85.93 86.3 85.2 82.6 84.01 84.37 87.95 87.3 86.9 84.6
05/06/2021 08:25:05 81.21 81.64 85.93 86.3 85.2 82.6 83.43 83.92 87.95 87.3 86.9 84.6
05/06/2021 08:25:06 80.39 81.15 85.93 86.3 85.2 82.6 84.24 84.37 87.95 87.3 86.9 84.6
05/06/2021 08:25:07 82.3 81.95 85.93 86.3 85.2 82.6 85.47 85.33 87.95 87.3 86.9 84.6
05/06/2021 08:25:08 81.73 82.04 85.93 86.3 85.2 82.6 83.48 84.91 87.95 87.3 86.9 84.6
05/06/2021 08:25:09 81.36 81.69 85.84 86.3 85.2 82.6 82.11 84.02 87.5 87.3 86.9 84.6
05/06/2021 08:25:10 83.72 83.11 85.84 86.3 85.2 82.6 84.33 84.05 87.5 87.3 86.9 84.6
05/06/2021 08:25:11 80.9 83.05 85.84 86.3 85.2 82.6 84.62 84.67 87.5 87.3 86.9 84.6
05/06/2021 08:25:12 80.62 82.06 85.84 86.3 85.2 82.6 84.34 85.06 87.5 87.3 86.9 84.6
05/06/2021 08:25:13 79.23 81.21 85.84 86.3 85.2 82.6 82.52 84.55 87.5 87.3 86.9 84.6
05/06/2021 08:25:14 79.69 80.04 85.84 86.3 85.2 82.6 82.18 83.08 87.5 87.3 86.9 84.6
05/06/2021 08:25:15 81.38 81.06 85.84 86.3 85.2 82.6 83.06 83.01 87.5 87.3 86.9 84.6
05/06/2021 08:25:16 82.88 82.47 85.84 86.3 85.2 82.6 83.64 83.52 87.5 87.3 86.9 84.6
05/06/2021 08:25:17 82 82.29 85.84 86.3 85.2 82.6 84.17 83.92 87.5 87.3 86.9 84.6
05/06/2021 08:25:18 80.9 82.21 85.84 86.3 85.2 82.6 86.43 85.92 87.5 87.3 86.9 84.6
05/06/2021 08:25:19 76.85 81.18 85.84 86.3 85.2 82.6 82.6 86.11 87.5 87.3 86.9 84.6
05/06/2021 08:25:20 81.41 81.11 85.84 86.3 85.2 82.6 82.99 83.89 87.5 87.3 86.9 84.6
05/06/2021 08:25:21 85.05 84.29 85.84 86.3 85.2 82.6 86.16 85.65 87.5 87.3 86.9 84.6
05/06/2021 08:25:22 83.68 84.47 85.84 86.3 85.2 82.6 84.72 85.67 87.5 87.3 86.9 84.6
05/06/2021 08:25:23 84.58 84.5 84.79 86.3 85.2 82.6 86.9 86.34 87.3 87.3 86.9 84.6
05/06/2021 08:25:24 82.6 84.52 84.52 86.3 85.2 82.6 85.17 86.36 87.3 87.3 86.9 84.6
05/06/2021 08:25:25 80.41 83.31 84.52 86.3 85.2 82.6 82.79 85.57 86.36 87.3 86.9 84.6
05/06/2021 08:25:26 81.5 81.86 84.52 86.3 85.2 82.6 83.18 84.07 86.36 87.3 86.9 84.7
05/06/2021 08:25:27 81.57 81.71 84.52 86.3 85.2 82.6 83.57 83.63 86.36 87.3 86.9 84.7
05/06/2021 08:25:28 85.03 84.73 84.73 86.3 85.2 82.6 86.78 86.27 86.36 87.3 86.9 84.7
05/06/2021 08:25:29 86.45 86.5 86.5 86.3 85.2 82.6 87.19 87.28 87.28 87.3 86.9 84.7
05/06/2021 08:25:30 81.93 85.37 86.5 86.3 85.2 82.6 83.43 86.57 87.28 87.3 86.9 84.7
05/06/2021 08:25:31 81.93 83.71 86.5 86.3 85.2 82.7 84.25 85.15 87.28 87.3 86.9 84.7
05/06/2021 08:25:32 81.2 82.79 86.5 86.3 85.2 82.7 82.87 84.51 87.28 87.3 86.9 84.7
05/06/2021 08:25:33 82.11 82.29 86.5 86.3 85.2 82.7 84.21 84.38 87.28 87.3 86.9 84.7
05/06/2021 08:25:34 80.16 82.9 86.5 86.3 85.2 82.7 82.3 85.05 87.28 87.3 86.9 84.7
05/06/2021 08:25:35 79.38 80.67 86.5 86.3 85.2 82.7 81.08 82.79 87.28 87.3 86.9 84.7
05/06/2021 08:25:36 84.37 83.68 86.5 86.3 85.2 82.7 86.19 85.48 87.28 87.3 86.9 84.7
05/06/2021 08:25:37 83.7 84.89 86.5 86.3 85.2 82.7 85.89 87.02 87.28 87.3 86.9 84.7
05/06/2021 08:25:38 84.58 85.03 86.5 86.3 85.2 82.7 84.26 85.73 87.28 87.3 86.9 84.7
05/06/2021 08:25:39 81.35 83.67 86.5 86.3 85.2 82.7 83.87 84.43 87.28 87.3 86.9 84.7
05/06/2021 08:25:40 81.28 82.27 86.5 86.3 85.2 82.7 83.35 84.06 87.28 87.3 86.9 84.7
05/06/2021 08:25:41 85.99 85.25 86.5 86.3 85.2 82.7 87.93 87.11 87.28 87.3 86.9 84.7
05/06/2021 08:25:42 83.71 84.91 86.5 86.3 85.2 82.7 86.26 86.86 87.28 87.3 86.9 84.7
05/06/2021 08:25:43 81.15 84.99 86.5 86.3 85.2 82.7 82.8 86.88 87.28 87.3 86.9 84.7
05/06/2021 08:25:44 81.44 82.57 86.5 86.3 85.2 82.7 85.1 85.37 87.28 87.3 86.9 84.7
05/06/2021 08:25:45 79.1 81.99 86.5 86.3 85.2 82.7 81.72 84.88 87.28 87.3 86.9 84.7
05/06/2021 08:25:46 79.22 80.31 86.5 86.3 85.2 82.7 80.78 83.14 87.28 87.3 86.9 84.7
05/06/2021 08:25:47 95.05 93.86 93.86 86.4 85.3 82.7 94.24 93.07 93.07 87.4 87 84.7
05/06/2021 08:25:48 87.04 93.65 93.86 86.4 85.3 82.7 88.24 93.09 93.09 87.4 87 84.7
05/06/2021 08:25:49 80.54 90.46 93.86 86.4 85.3 82.7 81.24 90.28 93.09 87.4 87 84.7
05/06/2021 08:25:50 101.29 100.05 100.05 86.8 85.4 82.8 104.28 102.94 102.94 88 87.2 84.8
05/06/2021 08:25:51 91.53 100.01 100.05 86.8 85.5 82.8 92.96 102.94 102.94 88.1 87.2 84.8
05/06/2021 08:25:52 88 96.55 100.05 86.8 85.5 82.8 87.73 99.24 102.94 88.1 87.2 84.8
05/06/2021 08:25:53 88.99 93.29 100.05 86.9 85.5 82.8 88.56 95.51 102.94 88.1 87.2 84.8
05/06/2021 08:25:54 88.21 91.1 100.05 86.9 85.5 82.8 87.87 92.49 102.94 88.1 87.3 84.8
05/06/2021 08:25:55 88.24 89.55 100.05 86.9 85.5 82.8 87.63 90.23 102.94 88.1 87.3 84.8
05/06/2021 08:25:56 88.05 88.89 100.05 86.8 85.5 82.8 87.73 88.93 102.94 88.1 87.3 84.8
05/06/2021 08:25:57 82.15 88.26 100.05 86.8 85.5 82.8 85.2 88.11 102.94 88 87.3 84.8
05/06/2021 08:25:58 82.65 85.67 100.05 86.8 85.5 82.8 84.41 86.85 102.94 88 87.3 84.8
05/06/2021 08:25:59 81.57 83.9 100.05 86.8 85.5 82.8 84.38 85.31 102.94 88 87.3 84.8
05/06/2021 08:26:00 81 82.57 100.05 86.7 85.5 82.8 83.27 84.78 102.94 88 87.3 84.8
05/06/2021 08:26:01 81.42 82.34 100.05 86.7 85.5 82.8 83.78 84.46 102.94 88 87.3 84.8
05/06/2021 08:26:02 78.75 81.48 100.05 86.7 85.5 82.8 80.62 83.91 102.94 88 87.3 84.8
05/06/2021 08:26:03 77.82 79.88 100.05 86.7 85.5 82.8 80.38 81.94 102.94 88 87.3 84.8
05/06/2021 08:26:04 82.57 81.56 100.05 86.7 85.5 82.8 84.51 83.57 102.94 88 87.3 84.8
05/06/2021 08:26:05 82.01 82.03 100.05 86.7 85.5 82.8 83.32 83.66 102.94 88 87.3 84.8
05/06/2021 08:26:06 84.53 83.81 100.05 86.7 85.5 82.8 86.84 85.95 102.94 88 87.3 84.8
05/06/2021 08:26:07 81.88 83.48 100.05 86.7 85.5 82.8 84.28 85.61 102.94 88 87.3 84.8
05/06/2021 08:26:08 81.75 82.48 100.05 86.7 85.5 82.8 83.94 84.77 102.94 88 87.3 84.8
05/06/2021 08:26:09 82.52 82.69 100.05 86.7 85.5 82.8 84.31 84.63 102.94 87.9 87.3 84.8
05/06/2021 08:26:10 81.24 82.17 100.05 86.6 85.5 82.8 83.09 84.2 102.94 87.9 87.3 84.8
05/06/2021 08:26:11 82.57 82.61 100.05 86.6 85.5 82.8 83.89 84.04 102.94 87.9 87.3 84.8
05/06/2021 08:26:12 81.79 82.42 100.05 86.6 85.5 82.8 84.14 84.21 102.94 87.9 87.3 84.8
05/06/2021 08:26:13 83.49 82.87 100.05 86.6 85.5 82.8 84.4 84.52 102.94 87.9 87.3 84.8
05/06/2021 08:26:14 81 82.77 100.05 86.6 85.5 82.8 82.53 84.07 102.94 87.9 87.3 84.8
05/06/2021 08:26:15 79.22 81.74 100.05 86.6 85.5 82.8 81.99 83.23 102.94 87.9 87.3 84.8
05/06/2021 08:26:16 82.45 81.92 100.05 86.6 85.5 82.8 83.88 83.61 102.94 87.9 87.3 84.8
05/06/2021 08:26:17 79.95 81.74 100.05 86.6 85.5 82.8 81.85 83.33 102.94 87.9 87.3 84.8
05/06/2021 08:26:18 82.46 82.43 100.05 86.6 85.5 82.8 85.5 85.18 102.94 87.9 87.3 84.8
05/06/2021 08:26:19 83.13 83.14 100.05 86.6 85.5 82.8 85.32 85.63 102.94 87.9 87.3 84.8
05/06/2021 08:26:20 79.53 82.78 100.01 86.6 85.5 82.8 81.87 85.12 102.94 87.9 87.3 84.8
05/06/2021 08:26:21 84.41 83.68 96.55 86.6 85.5 82.8 85.69 85.2 99.24 87.9 87.3 84.8
05/06/2021 08:26:22 79.14 83.38 93.29 86.6 85.5 82.8 81.88 84.84 95.51 87.9 87.3 84.8
05/06/2021 08:26:23 80.86 81.74 91.1 86.6 85.5 82.8 83.75 84.34 92.49 87.9 87.3 84.8
05/06/2021 08:26:24 76.36 80.93 89.55 86.6 85.5 82.8 79.62 83.36 90.23 87.9 87.3 84.8
05/06/2021 08:26:25 76.37 78.67 88.89 86.6 85.5 82.8 79.99 81.7 88.93 87.9 87.3 84.8
05/06/2021 08:26:26 75.36 77.41 88.26 86.6 85.5 82.8 78.2 80.47 88.11 87.9 87.3 84.8
05/06/2021 08:26:27 75.7 76.35 85.67 86.6 85.5 82.8 83.92 83.24 86.85 87.9 87.3 84.8
05/06/2021 08:26:28 79.1 78.3 83.9 86.6 85.5 82.8 81.48 82.52 85.95 87.9 87.3 84.8
05/06/2021 08:26:29 81.72 80.99 83.81 86.6 85.5 82.8 83.83 83.49 85.95 87.9 87.3 84.8
05/06/2021 08:26:30 83.62 83.05 83.81 86.6 85.5 82.8 85.29 85.07 85.95 87.9 87.3 84.8
05/06/2021 08:26:31 76.7 82.56 83.81 86.6 85.5 82.8 78.09 84.53 85.95 87.9 87.3 84.8
05/06/2021 08:26:32 78.34 79.73 83.81 86.6 85.5 82.8 80.38 81.54 85.95 87.9 87.3 84.8
05/06/2021 08:26:33 73.68 79.27 83.81 86.6 85.5 82.8 76.57 81.41 85.95 87.9 87.3 84.8
05/06/2021 08:26:34 67.99 76.38 83.81 86.6 85.5 82.8 70.62 78.71 85.95 87.9 87.3 84.8
05/06/2021 08:26:35 68.47 73.05 83.81 86.6 85.5 82.8 76.07 76.74 85.95 87.9 87.3 84.8
05/06/2021 08:26:36 66.38 70.86 83.68 86.6 85.5 82.8 69.52 76.19 85.63 87.9 87.3 84.8
05/06/2021 08:26:37 78.02 77.14 83.68 86.6 85.5 82.8 80.7 79.91 85.63 87.9 87.3 84.9
05/06/2021 08:26:38 82.74 81.38 83.68 86.6 85.5 82.8 83.97 82.92 85.63 87.9 87.3 84.9
05/06/2021 08:26:39 84.24 83.36 83.68 86.5 85.5 82.8 86.53 85.26 85.63 87.8 87.3 84.9
05/06/2021 08:26:40 82.29 83.42 83.68 86.5 85.5 82.8 84.59 85.25 85.63 87.8 87.3 84.9
05/06/2021 08:26:41 81.11 82.83 83.68 86.5 85.5 82.8 83.84 85.39 85.63 87.8 87.3 84.9
05/06/2021 08:26:42 81.08 81.98 83.68 86.5 85.5 82.8 84.11 84.27 85.63 87.8 87.3 84.9
05/06/2021 08:26:43 76.85 81.13 83.68 86.5 85.5 82.8 82.65 84.23 85.63 87.8 87.3 84.9
05/06/2021 08:26:44 80.31 80.81 83.68 86.5 85.5 82.8 83.42 84.25 85.63 87.8 87.3 84.9
05/06/2021 08:26:45 81.98 81.68 83.68 86.5 85.5 82.8 87.01 86.48 86.48 87.8 87.3 84.9
05/06/2021 08:26:46 80.08 81.16 83.68 86.5 85.5 82.8 84.6 86.21 86.48 87.8 87.3 84.9
05/06/2021 08:26:47 79.5 80.43 83.68 86.5 85.5 82.8 83.45 84.92 86.48 87.8 87.3 84.9
05/06/2021 08:26:48 75.59 79.76 83.68 86.5 85.5 82.8 77.95 83.84 86.48 87.8 87.3 84.9
05/06/2021 08:26:49 78.61 78.58 83.68 86.5 85.5 82.8 83.01 82.73 86.48 87.8 87.3 84.9
05/06/2021 08:26:50 80.62 80.35 83.68 86.5 85.5 82.9 82.27 82.7 86.48 87.8 87.3 84.9
05/06/2021 08:26:51 79.05 80.26 83.42 86.5 85.5 82.9 82.58 82.79 86.48 87.8 87.3 84.9
05/06/2021 08:26:52 76.71 79.46 83.42 86.5 85.5 82.9 80.6 82.52 86.48 87.8 87.3 84.9
05/06/2021 08:26:53 77.96 78.53 83.42 86.5 85.5 82.9 82.07 82.42 86.48 87.8 87.3 84.9
05/06/2021 08:26:54 78.61 79.32 83.42 86.5 85.5 82.9 80.49 82.15 86.48 87.8 87.3 84.9
05/06/2021 08:26:55 75.42 78.36 83.42 86.5 85.5 82.9 80.17 81.03 86.48 87.8 87.3 84.9
05/06/2021 08:26:56 76.02 77.29 83.42 86.5 85.5 82.9 81.05 81.74 86.48 87.8 87.3 84.9
05/06/2021 08:26:57 81.17 80.16 83.42 86.5 85.5 82.9 83.64 82.9 86.48 87.8 87.3 84.9
05/06/2021 08:26:58 77.74 80.33 83.42 86.5 85.5 82.9 80.75 83.13 86.48 87.8 87.3 84.9
05/06/2021 08:26:59 77.88 79.7 83.42 86.5 85.5 82.9 81.38 82.8 86.48 87.8 87.3 84.9
05/06/2021 08:27:00 61.89 77.77 83.42 86.5 85.5 82.9 68.29 80.94 86.48 87.8 87.3 84.9
05/06/2021 08:27:01 70.99 73.71 83.42 86.5 85.5 82.9 77.08 77.68 86.48 87.8 87.3 84.9
05/06/2021 08:27:02 73.52 73.91 83.42 86.5 85.5 82.9 77.21 77.93 86.48 87.8 87.3 84.9
05/06/2021 08:27:03 78.89 78.13 83.42 86.5 85.5 82.9 80.11 79.7 86.48 87.8 87.3 84.9
05/06/2021 08:27:04 79.2 79.53 83.42 86.4 85.5 82.9 81.76 81.48 86.48 87.8 87.3 84.9
05/06/2021 08:27:05 79 79.15 83.42 86.4 85.5 82.9 80.89 81.02 86.48 87.8 87.3 84.9
05/06/2021 08:27:06 75.27 79.02 83.42 86.4 85.5 82.9 79.42 81.01 86.48 87.8 87.3 84.9
05/06/2021 08:27:07 72.64 77.49 83.42 86.4 85.5 82.9 76.87 80.63 86.48 87.7 87.3 84.9
05/06/2021 08:27:08 79.94 79.82 83.42 86.4 85.5 82.9 81.94 81.7 86.48 87.7 87.3 84.9
05/06/2021 08:27:09 81.56 81.44 83.42 86.4 85.5 82.9 83.69 83.04 86.48 87.7 87.3 84.9
05/06/2021 08:27:10 85.24 84.47 84.47 86.4 85.5 82.9 86.19 85.41 86.48 87.7 87.3 84.9
05/06/2021 08:27:11 86.47 86.54 86.54 86.4 85.5 82.9 87.69 87.68 87.68 87.7 87.3 84.9
05/06/2021 08:27:12 84.03 87.15 87.15 86.4 85.5 82.9 85.96 88.34 88.34 87.7 87.3 84.9
05/06/2021 08:27:13 82.71 84.66 87.15 86.4 85.5 82.9 85.11 86.22 88.34 87.7 87.3 84.9
05/06/2021 08:27:14 82.59 83.65 87.15 86.4 85.5 82.9 84.1 85.72 88.34 87.7 87.3 84.9
05/06/2021 08:27:15 83.19 84.4 87.15 86.4 85.5 82.9 86.68 86.28 88.34 87.7 87.3 84.9
05/06/2021 08:27:16 82.47 83.16 87.15 86.4 85.5 82.9 84.66 86.11 88.34 87.7 87.3 84.9
05/06/2021 08:27:17 87.66 86.69 87.15 86.4 85.5 82.9 87.92 87.25 88.34 87.7 87.3 84.9
05/06/2021 08:27:18 86.51 87.32 87.32 86.4 85.5 82.9 87.62 87.88 88.34 87.7 87.3 84.9
05/06/2021 08:27:19 82.65 86.37 87.32 86.4 85.5 82.9 84.62 87.36 88.34 87.7 87.3 84.9
05/06/2021 08:27:20 84.93 85.5 87.32 86.4 85.5 82.9 86.57 86.84 88.34 87.7 87.3 84.9
05/06/2021 08:27:21 89.34 88.63 88.63 86.4 85.5 82.9 90.57 89.45 89.45 87.7 87.3 84.9
05/06/2021 08:27:22 84.6 87.64 88.63 86.4 85.5 82.9 87.26 89.17 89.45 87.8 87.3 84.9
05/06/2021 08:27:23 86.2 86.75 88.63 86.4 85.5 82.9 87 88.01 89.45 87.8 87.3 84.9
05/06/2021 08:27:24 84.83 86.63 88.63 86.4 85.5 82.9 87.41 87.9 89.45 87.8 87.3 84.9
05/06/2021 08:27:25 83.86 85.55 88.63 84.4 85.5 82.9 87.61 88.22 89.45 86 87.3 84.9
05/06/2021 08:27:26 80.47 84.3 88.63 84.4 85.5 82.9 82.93 87.29 89.45 86 87.3 84.9
05/06/2021 08:27:27 81 82.38 88.63 84.3 85.5 82.9 84.36 85.31 89.45 86 87.3 84.9
05/06/2021 08:27:28 84.48 84.22 88.63 84.3 85.5 82.9 85.86 85.88 89.45 86 87.3 84.9
05/06/2021 08:27:29 85.08 85.74 88.63 84.3 85.5 82.9 86.62 86.8 89.45 86 87.3 84.9
05/06/2021 08:27:30 80.56 84.32 88.63 84.2 85.5 82.9 83.52 86.11 89.45 86 87.3 84.9
05/06/2021 08:27:31 83.33 83.52 88.63 84.2 85.5 82.9 84.84 85.19 89.45 86 87.3 84.9
05/06/2021 08:27:32 82.91 83.43 88.63 84.2 85.5 82.9 84.81 85.13 89.45 86 87.3 84.9
05/06/2021 08:27:33 80.94 82.64 88.63 84.2 85.5 82.9 84.3 84.79 89.45 86 87.3 84.9
05/06/2021 08:27:34 82.39 82.31 88.63 84.2 85.5 82.9 85.08 85.01 89.45 86 87.3 84.9
05/06/2021 08:27:35 83.52 83.16 88.63 84.2 85.5 82.9 87.09 86.46 89.45 86 87.3 84.9
05/06/2021 08:27:36 80.17 83.24 88.63 84.2 85.5 82.9 84 86.69 89.45 86 87.3 84.9
05/06/2021 08:27:37 84.67 84.11 88.63 84.2 85.5 82.9 85.98 85.84 89.45 86 87.3 84.9
05/06/2021 08:27:38 82.83 84.38 88.63 84.2 85.5 82.9 84.79 85.86 89.45 86 87.3 84.9
05/06/2021 08:27:39 83.76 83.9 88.63 84.2 85.5 82.9 85.07 85.59 89.45 86 87.3 84.9
05/06/2021 08:27:40 81.37 83.44 88.63 84.2 85.5 82.9 83.25 84.95 89.45 86 87.3 84.9
05/06/2021 08:27:41 83.02 83.01 88.63 84.2 85.5 82.9 84.12 84.21 89.45 86 87.3 84.9
05/06/2021 08:27:42 81.87 82.85 88.63 84.2 85.5 82.9 85.6 85.26 89.45 86 87.3 84.9
05/06/2021 08:27:43 84.54 84.07 88.63 84.2 85.6 82.9 86.59 86.22 89.45 86 87.3 84.9
05/06/2021 08:27:44 82.24 84.4 88.63 84.2 85.6 82.9 84.79 86.5 89.45 86 87.3 84.9
05/06/2021 08:27:45 82.15 82.64 88.63 84.2 85.6 82.9 83.97 85.06 89.45 86 87.3 84.9
05/06/2021 08:27:46 81.43 82.23 88.63 84.2 85.6 82.9 82.71 84.31 89.45 86 87.3 84.9
05/06/2021 08:27:47 83.38 83.08 88.63 84.2 85.6 82.9 86.29 85.67 89.45 86 87.3 84.9
05/06/2021 08:27:48 85.34 85.44 88.63 84.2 85.6 82.9 85.47 86.54 89.45 86 87.3 84.9
05/06/2021 08:27:49 81.59 84.21 88.63 84.2 85.6 82.9 84.19 85.28 89.45 86 87.3 84.9
05/06/2021 08:27:50 82.16 82.85 88.63 84.2 85.6 82.9 85.75 85.71 89.45 86 87.3 84.9
05/06/2021 08:27:51 79.75 82.68 87.64 84.2 85.5 82.9 83.23 85.77 89.17 86 87.3 84.9
05/06/2021 08:27:52 81.53 81.75 86.75 84.2 85.5 82.9 83.61 84.41 88.22 86 87.3 84.9
05/06/2021 08:27:53 81.4 81.5 86.63 84.2 85.5 82.9 83.36 83.77 88.22 86 87.3 84.9
05/06/2021 08:27:54 79.44 81.11 85.74 84.1 85.5 82.9 81.72 83.39 88.22 85.9 87.3 84.9
05/06/2021 08:27:55 83.38 82.55 85.74 84.1 85.6 82.9 85.31 84.6 87.29 85.9 87.3 84.9
05/06/2021 08:27:56 82.25 82.83 85.74 84 85.6 82.9 84.77 85.04 86.8 85.9 87.3 84.9
05/06/2021 08:27:57 82.52 82.45 85.74 84 85.6 82.9 84.09 84.51 86.8 85.9 87.3 84.9
05/06/2021 08:27:58 83.63 83.22 85.74 84 85.5 82.9 86.27 85.82 86.8 85.9 87.3 84.9
05/06/2021 08:27:59 82.08 83.24 85.44 84 85.5 82.9 85.21 85.57 86.69 85.9 87.2 84.9
05/06/2021 08:28:00 82.52 82.93 85.44 84 85.5 82.9 85.07 85.63 86.69 85.9 87.2 84.9
05/06/2021 08:28:01 81.74 82.64 85.44 84 85.5 82.9 84.15 85.38 86.69 85.9 87.2 84.9
05/06/2021 08:28:02 80.59 81.92 85.44 84 85.5 82.9 83.33 84.38 86.69 85.9 87.2 84.9
05/06/2021 08:28:03 86.81 85.78 85.78 84 85.5 82.9 87.96 87.22 87.22 85.9 87.2 84.9
05/06/2021 08:28:04 85.49 86.31 86.31 84 85.5 82.9 87.16 87.81 87.81 85.9 87.3 85
05/06/2021 08:28:05 81.01 85.37 86.31 84 85.5 82.9 82.84 86.98 87.81 85.8 87.3 85
05/06/2021 08:28:06 85.32 85.03 86.31 83.9 85.6 82.9 87.15 86.7 87.81 85.8 87.3 85
05/06/2021 08:28:07 86.45 86.05 86.31 83.9 85.6 82.9 88.5 87.9 87.9 85.8 87.3 85
05/06/2021 08:28:08 80.13 85.67 86.31 83.9 85.6 82.9 83.37 87.91 87.91 85.8 87.3 85
05/06/2021 08:28:09 82.92 83.66 86.31 83.9 85.6 82.9 85.46 85.74 87.91 85.8 87.3 85
05/06/2021 08:28:10 83.13 83.59 86.31 84 85.6 82.9 85.01 85.93 87.91 85.9 87.3 85
05/06/2021 08:28:11 80.96 82.74 86.31 84 85.6 82.9 83.14 84.97 87.91 85.9 87.3 85
05/06/2021 08:28:12 84.42 83.91 86.31 84 85.6 82.9 86.11 85.72 87.91 85.9 87.3 85
05/06/2021 08:28:13 84.52 84.69 86.31 84 85.6 83 85.64 85.96 87.91 85.9 87.3 85
05/06/2021 08:28:14 85.07 84.86 86.31 84 85.6 83 86.18 86.01 87.91 85.9 87.3 85
05/06/2021 08:28:15 88.86 88.84 88.84 84 85.6 83 89.22 89.11 89.11 85.9 87.3 85
05/06/2021 08:28:16 89.67 90.22 90.22 84.1 85.6 83 90.54 90.28 90.28 85.9 87.3 85
05/06/2021 08:28:17 89.41 90.36 90.36 84.1 85.6 83 90.22 90.99 90.99 86 87.3 85
05/06/2021 08:28:18 85.8 88.56 90.36 84.1 85.6 83 86.49 89.55 90.99 86 87.3 85
05/06/2021 08:28:19 86.66 87.45 90.36 84.2 85.6 83 87.48 88.17 90.99 86 87.3 85
05/06/2021 08:28:20 90.73 90.29 90.36 84.2 85.6 83 91.1 90.68 90.99 86 87.3 85
05/06/2021 08:28:21 82.75 89.62 90.36 84.2 85.6 83 84.94 90.06 90.99 86 87.3 85
05/06/2021 08:28:22 83.46 86.75 90.36 84.2 85.6 83 85.63 87.64 90.99 86 87.3 85
05/06/2021 08:28:23 84.02 85.1 90.36 84.2 85.6 83 85.92 86.78 90.99 86.1 87.3 85
05/06/2021 08:28:24 85.61 85.77 90.36 84.3 85.6 83 86.55 86.67 90.99 86.1 87.3 85
05/06/2021 08:28:25 81.49 84.98 90.36 84.3 85.6 83 83.99 86.31 90.99 86.1 87.3 85
05/06/2021 08:28:26 83.16 83.57 90.36 84.3 85.6 83 85.61 85.58 90.99 86.1 87.3 85
05/06/2021 08:28:27 81.66 83.25 90.36 84.3 85.6 83 85.63 86.02 90.99 86.1 87.3 85
05/06/2021 08:28:28 86.26 86.18 90.36 84.3 85.6 83 87.27 87.7 90.99 86.1 87.3 85
05/06/2021 08:28:29 83.6 84.92 90.36 84.3 85.6 83 86.4 86.71 90.99 86.1 87.3 85
05/06/2021 08:28:30 82.67 84.13 90.36 84.3 85.6 83 84.49 86.54 90.99 86.1 87.3 85
05/06/2021 08:28:31 82.07 83.64 90.36 84.3 85.6 83 84.19 85.51 90.99 86.1 87.3 85
05/06/2021 08:28:32 90.9 89.93 90.36 84.4 85.6 83 91.22 90.39 90.99 86.2 87.3 85
05/06/2021 08:28:33 88.44 90.12 90.36 84.4 85.6 83 89.13 90.57 90.99 86.2 87.3 85
05/06/2021 08:28:34 83.6 88.49 90.36 84.4 85.6 83 85.83 89.21 90.99 86.2 87.3 85
05/06/2021 08:28:35 87.73 87.94 90.36 84.5 85.7 83 87.82 88.7 90.99 86.3 87.3 85
05/06/2021 08:28:36 74.48 86.95 90.36 84.5 85.6 83 79.96 87.37 90.99 86.2 87.3 85
05/06/2021 08:28:37 79.32 83.12 90.36 84.5 85.6 83 82.22 84.31 90.99 86.2 87.3 85
05/06/2021 08:28:38 79.37 81.26 90.36 84.5 85.6 83 81.77 83.4 90.99 86.2 87.3 85
05/06/2021 08:28:39 74.74 80.16 90.36 84.5 85.6 83 78.63 82.28 90.99 86.2 87.3 85
05/06/2021 08:28:40 90.82 89.99 90.36 84.5 85.7 83 91.55 90.74 90.99 86.3 87.3 85
05/06/2021 08:28:41 79.03 88.91 90.36 84.5 85.7 83 81.9 89.71 90.99 86.3 87.3 85
05/06/2021 08:28:42 75.83 85.4 90.36 84.5 85.7 83 81.09 86.54 90.99 86.3 87.3 85
05/06/2021 08:28:43 80.95 81.83 90.36 84.5 85.7 83 83.77 84.27 90.99 86.3 87.3 85
05/06/2021 08:28:44 81.57 81.7 90.36 84.5 85.7 83 84.94 84.74 90.99 86.3 87.3 85
05/06/2021 08:28:45 82.8 82.66 90.36 84.5 85.7 83 86.11 85.86 90.99 86.3 87.3 85
05/06/2021 08:28:46 76.47 82.34 90.36 84.5 85.6 83 80.14 85.59 90.99 86.3 87.3 85
05/06/2021 08:28:47 82.14 81.71 90.29 84.5 85.7 83 83.42 83.81 90.74 86.3 87.3 85
05/06/2021 08:28:48 83.08 82.8 90.29 84.5 85.7 83 85.38 84.95 90.74 86.3 87.3 85
05/06/2021 08:28:49 75.96 82.3 90.29 84.5 85.7 83 79.83 84.48 90.74 86.3 87.3 85
05/06/2021 08:28:50 83.6 82.8 90.12 84.5 85.7 83 85.71 84.93 90.74 86.3 87.3 85
05/06/2021 08:28:51 82.91 83.33 90.12 84.5 85.7 83 86.48 86.43 90.74 86.3 87.3 85
05/06/2021 08:28:52 81.78 82.41 90.12 84.5 85.7 83 87.29 87.15 90.74 86.3 87.3 85
05/06/2021 08:28:53 84.57 84.05 90.12 84.5 85.7 83 86.45 87.29 90.74 86.3 87.3 85
05/06/2021 08:28:54 85.46 85.55 90.12 84.5 85.7 83 86.29 87.07 90.74 86.3 87.3 85
05/06/2021 08:28:55 85.7 85.86 90.12 84.5 85.7 83 87.39 87.38 90.74 86.4 87.3 85
05/06/2021 08:28:56 83.58 85.9 90.12 84.5 85.7 83 86.22 87.42 90.74 86.4 87.3 85
05/06/2021 08:28:57 83.24 85.27 90.12 84.5 85.7 83 84.45 87.04 90.74 86.4 87.3 85
05/06/2021 08:28:58 82.22 83.49 90.12 84.5 85.7 83 85.64 86.01 90.74 86.4 87.3 85
05/06/2021 08:28:59 83.22 83.47 90.12 84.5 85.7 83 86.48 86.59 90.74 86.4 87.3 85
05/06/2021 08:29:00 82.5 83.3 90.12 84.5 85.7 83 86.05 86.51 90.74 86.4 87.3 85
05/06/2021 08:29:01 75.61 82.98 90.12 84.5 85.7 83 80.46 86.42 90.74 86.4 87.3 85
05/06/2021 08:29:02 85.6 84.4 90.12 84.5 85.7 83 86.52 85.8 90.74 86.4 87.3 85
05/06/2021 08:29:03 89.24 88.8 89.99 84.6 85.7 83.1 90.21 89.66 90.74 86.4 87.3 85.1
05/06/2021 08:29:04 83.54 87.54 89.99 84.6 85.7 83.1 85.64 88.65 90.74 86.4 87.3 85.1
05/06/2021 08:29:05 83.35 85.57 89.99 84.6 85.7 83.1 85.68 87.04 90.74 86.4 87.3 85.1
05/06/2021 08:29:06 87.62 87.18 89.99 84.6 85.7 83.1 89.53 88.92 90.74 86.4 87.3 85.1
05/06/2021 08:29:07 82.68 86.3 89.99 84.6 85.7 83.1 85.81 88.25 90.74 86.4 87.3 85.1
05/06/2021 08:29:08 88.55 87.63 89.99 84.6 85.7 83.1 89.78 89.02 90.74 86.5 87.3 85.1
05/06/2021 08:29:09 83.44 87.25 89.99 84.6 85.7 83.1 86.04 88.85 90.74 86.5 87.3 85.1
05/06/2021 08:29:10 82.2 85.16 88.91 84.6 85.7 83.1 86.26 87.19 89.71 86.5 87.3 85.1
05/06/2021 08:29:11 88.95 87.75 88.8 84.6 85.7 83.1 90.62 89.59 89.66 86.5 87.3 85.1
05/06/2021 08:29:12 84.45 88.13 88.8 84.6 85.7 83.1 85.72 89.65 89.66 86.5 87.3 85.1
05/06/2021 08:29:13 77.96 85.4 88.8 84.6 85.7 83.1 82.26 87.16 89.66 86.5 87.3 85.1
05/06/2021 08:29:14 85.73 84.99 88.8 84.6 85.7 83.1 87.12 86.57 89.66 86.5 87.3 85.1
05/06/2021 08:29:15 88.23 87.84 88.8 84.7 85.7 83.1 89.45 89.02 89.66 86.5 87.3 85.1
05/06/2021 08:29:16 86.4 87.17 88.8 84.7 85.7 83.1 88.24 88.63 89.66 86.5 87.3 85.1
05/06/2021 08:29:17 84.5 86.82 88.8 84.7 85.7 83.1 86.59 88.49 89.66 86.5 87.3 85.1
05/06/2021 08:29:18 86.28 86.57 88.8 84.7 85.7 83.1 87.2 87.68 89.66 86.5 87.3 85.1
05/06/2021 08:29:19 87.29 87.51 88.8 84.6 85.7 83.1 89.68 89.36 89.66 86.5 87.3 85.1
05/06/2021 08:29:20 85.34 87.47 88.8 84.6 85.7 83.1 85.99 89.02 89.66 86.5 87.3 85.1
05/06/2021 08:29:21 89.71 89.24 89.24 84.7 85.7 83.1 90.25 89.84 89.84 86.5 87.3 85.1
05/06/2021 08:29:22 82.09 89.06 89.24 84.5 85.7 83.1 84.53 89.64 89.84 86.5 87.3 85.1
05/06/2021 08:29:23 91.13 90.42 90.42 84.6 85.7 83.1 91.01 90.4 90.4 86.5 87.3 85.1
05/06/2021 08:29:24 90.32 92.18 92.18 84.6 85.7 83.1 90.21 91.92 91.92 86.5 87.4 85.1
05/06/2021 08:29:25 81.66 89.61 92.18 84.6 85.7 83.1 83.74 89.66 91.92 86.5 87.4 85.1
05/06/2021 08:29:26 83.8 86.3 92.18 84.6 85.7 83.1 84.54 86.89 91.92 86.5 87.4 85.1
05/06/2021 08:29:27 86.29 86.44 92.18 84.6 85.7 83.1 89.35 88.38 91.92 86.5 87.4 85.1
05/06/2021 08:29:28 89.44 89.22 92.18 84.6 85.8 83.1 89.87 90.02 91.92 86.5 87.4 85.1
05/06/2021 08:29:29 80.63 87.92 92.18 84.6 85.8 83.1 84.29 88.91 91.92 86.5 87.4 85.1
05/06/2021 08:29:30 84.29 84.82 92.18 84.6 85.8 83.1 85.77 86.61 91.92 86.5 87.4 85.1
05/06/2021 08:29:31 82.87 84.58 92.18 84.6 85.8 83.1 85.1 86 91.92 86.5 87.4 85.1
05/06/2021 08:29:32 83.26 83.54 92.18 84.6 85.8 83.1 85.44 85.83 91.92 86.5 87.4 85.1
05/06/2021 08:29:33 81.61 83.49 92.18 84.6 85.7 83.1 83.74 85.45 91.92 86.5 87.4 85.1
05/06/2021 08:29:34 83.34 83.06 92.18 84.6 85.7 83.1 85.75 85.36 91.92 86.5 87.4 85.1
05/06/2021 08:29:35 84.22 83.93 92.18 84.6 85.7 83.1 85.87 85.77 91.92 86.5 87.4 85.1
05/06/2021 08:29:36 82.95 84.04 92.18 84.6 85.7 83.1 86.42 86.49 91.92 86.5 87.4 85.1
05/06/2021 08:29:37 82.77 83.4 92.18 84.6 85.7 83.1 86.57 86.64 91.92 86.5 87.4 85.1
05/06/2021 08:29:38 80.99 82.93 92.18 84.6 85.7 83.1 84.78 86.36 91.92 86.5 87.4 85.1
05/06/2021 08:29:39 82.33 82.49 92.18 84.6 85.7 83.1 85.16 85.89 91.92 86.5 87.4 85.1
05/06/2021 08:29:40 79.34 81.88 92.18 84.6 85.7 83.1 82.31 85.01 91.92 86.5 87.4 85.1
05/06/2021 08:29:41 84.27 83.28 92.18 84.6 85.7 83.1 85.72 85.13 91.92 86.5 87.4 85.1
05/06/2021 08:29:42 82.18 83.62 92.18 84.6 85.7 83.1 83.95 85.11 91.92 86.5 87.4 85.1
05/06/2021 08:29:43 82.79 82.82 92.18 84.6 85.7 83.1 86.15 85.63 91.92 86.5 87.4 85.1
05/06/2021 08:29:44 83.63 83.4 92.18 84.6 85.8 83.1 84.83 85.55 91.92 86.5 87.4 85.1
05/06/2021 08:29:45 82.2 83.4 92.18 84.6 85.8 83.1 85.54 85.43 91.92 86.5 87.4 85.1
05/06/2021 08:29:46 81.4 82.85 92.18 84.6 85.7 83.1 84.13 85.57 91.92 86.5 87.4 85.1
05/06/2021 08:29:47 83.16 82.89 92.18 84.6 85.8 83.1 86.22 85.78 91.92 86.5 87.4 85.1
05/06/2021 08:29:48 83.75 83.49 92.18 84.6 85.8 83.1 85.44 85.8 91.92 86.5 87.4 85.1
05/06/2021 08:29:49 82.24 83.45 92.18 84.6 85.8 83.1 85.5 85.61 91.92 86.5 87.4 85.1
05/06/2021 08:29:50 81.66 82.73 92.18 84.6 85.8 83.1 85.55 85.86 91.92 86.5 87.4 85.1
05/06/2021 08:29:51 83.02 83.03 92.18 84.6 85.8 83.1 85.66 85.95 91.92 86.5 87.4 85.1
05/06/2021 08:29:52 81.15 82.7 92.18 84.6 85.8 83.1 85.07 85.73 91.92 86.5 87.4 85.1
05/06/2021 08:29:53 77.11 81.89 92.18 84.6 85.8 83.1 80.43 85.22 91.92 86.5 87.4 85.1
05/06/2021 08:29:54 83.66 82.78 89.61 84.6 85.8 83.1 86.23 85.23 90.02 86.5 87.4 85.1
05/06/2021 08:29:55 83.22 83.13 89.22 84.6 85.8 83.1 84.83 85.35 90.02 86.5 87.4 85.1
05/06/2021 08:29:56 81.96 83.21 89.22 84.6 85.8 83.1 84.45 85.06 90.02 86.5 87.4 85.1
05/06/2021 08:29:57 83.5 83.27 89.22 84.6 85.8 83.2 85.35 85.19 90.02 86.5 87.4 85.1
05/06/2021 08:29:58 80.17 83.32 87.92 84.6 85.8 83.2 83.33 85.2 88.91 86.5 87.4 85.1
05/06/2021 08:29:59 79.63 81.7 84.82 84.6 85.8 83.2 82.95 84.3 86.64 86.5 87.4 85.1
05/06/2021 08:30:00 86.01 84.9 84.9 84.6 85.8 83.2 87.38 86.37 86.64 86.5 87.4 85.2
05/06/2021 08:30:01 85.99 86.52 86.52 84.6 85.8 83.2 87.05 87.3 87.3 86.5 87.4 85.2
05/06/2021 08:30:02 85.16 85.25 86.52 84.6 85.8 83.2 87.08 86.98 87.3 86.5 87.4 85.2
05/06/2021 08:30:03 80.75 85.16 86.52 84.6 85.8 83.2 83.96 86.94 87.3 86.5 87.4 85.2
05/06/2021 08:30:04 80.76 83.13 86.52 84.6 85.8 83.2 84.33 85.41 87.3 86.5 87.4 85.2
05/06/2021 08:30:05 83.03 83.13 86.52 84.6 85.8 83.2 86.69 86.59 87.3 86.6 87.4 85.2
05/06/2021 08:30:06 80.64 82.43 86.52 84.6 85.8 83.2 83.6 85.72 87.3 86.6 87.4 85.2
05/06/2021 08:30:07 80.78 81.69 86.52 84.6 85.8 83.2 84.43 84.61 87.3 86.6 87.4 85.2
05/06/2021 08:30:08 80.14 81.02 86.52 84.6 85.8 83.2 84.25 84.6 87.3 86.6 87.4 85.2
05/06/2021 08:30:09 82.08 81.94 86.52 84.6 85.8 83.2 84.47 84.87 87.3 86.6 87.4 85.2
05/06/2021 08:30:10 78.96 81.44 86.52 84.6 85.8 83.2 82.96 84.43 87.3 86.6 87.4 85.2
05/06/2021 08:30:11 82.11 81.52 86.52 84.6 85.8 83.2 84.25 83.96 87.3 86.6 87.4 85.2
05/06/2021 08:30:12 82.7 82.39 86.52 84.6 85.8 83.2 85.17 84.92 87.3 86.6 87.4 85.2
05/06/2021 08:30:13 80.27 82.31 86.52 84.6 85.8 83.2 83.66 84.83 87.3 86.6 87.4 85.2
05/06/2021 08:30:14 80.33 80.94 86.52 84.6 85.8 83.2 84.2 84.37 87.3 86.6 87.4 85.2
05/06/2021 08:30:15 81.25 81.37 86.52 84.6 85.8 83.2 84.09 84.43 87.3 86.6 87.4 85.2
05/06/2021 08:30:16 81.1 81.28 86.52 84.6 85.8 83.2 83.79 84.24 87.3 86.6 87.4 85.2
05/06/2021 08:30:17 79.23 81.11 86.52 84.6 85.8 83.2 82.68 84.05 87.3 86.6 87.4 85.2
05/06/2021 08:30:18 82.42 81.63 86.52 84.6 85.8 83.2 84.32 84.03 87.3 86.6 87.4 85.2
05/06/2021 08:30:19 82.74 82.41 86.52 84.6 85.8 83.2 85.71 85.09 87.3 86.6 87.4 85.2
05/06/2021 08:30:20 81.13 82.29 86.52 84.6 85.8 83.2 84.04 85.18 87.3 86.6 87.4 85.2
05/06/2021 08:30:21 73.91 81.57 86.52 84.6 85.8 83.2 79.58 84.4 87.3 86.6 87.4 85.2
05/06/2021 08:30:22 72.14 78.36 86.52 84.6 85.8 83.2 81.28 82.49 87.3 86.5 87.4 85.2
05/06/2021 08:30:23 73.09 75.59 86.52 84.6 85.8 83.2 79.68 81.5 87.3 86.5 87.4 85.2
05/06/2021 08:30:24 73.16 74.22 86.52 84.6 85.8 83.2 78.53 80.37 87.3 86.5 87.4 85.2
05/06/2021 08:30:25 72.87 73.84 86.52 84.6 85.8 83.2 76.21 79.07 87.3 86.5 87.4 85.2
05/06/2021 08:30:26 76.59 76.08 86.52 84.6 85.8 83.2 81.5 80.85 87.3 86.5 87.4 85.2
05/06/2021 08:30:27 74.28 76.14 86.52 84.6 85.8 83.2 81.39 81.61 87.3 86.5 87.4 85.2
05/06/2021 08:30:28 76.21 76.23 86.52 84.6 85.8 83.2 81.31 81.6 87.3 86.5 87.4 85.2
05/06/2021 08:30:29 74.37 76.18 86.52 84.5 85.8 83.2 79.81 81.43 87.3 86.5 87.4 85.2
05/06/2021 08:30:30 77.32 76.92 86.52 84.5 85.7 83.2 83.43 82.67 87.3 86.5 87.4 85.2
05/06/2021 08:30:31 74.57 76.76 85.25 84.5 85.7 83.2 79.55 82.68 86.98 86.5 87.4 85.2
05/06/2021 08:30:32 73.73 75.57 85.16 84.5 85.7 83.2 77.01 80.97 86.94 86.5 87.4 85.2
05/06/2021 08:30:33 79.48 78.46 83.13 84.5 85.7 83.2 83.66 82.53 86.59 86.5 87.4 85.2
05/06/2021 08:30:34 75.85 78.17 83.13 84.5 85.7 83.2 84.36 84.21 86.59 86.5 87.4 85.2
05/06/2021 08:30:35 75.91 76.79 82.43 84.5 85.7 83.2 80.78 83.42 85.72 86.5 87.4 85.2
05/06/2021 08:30:36 80.23 79.5 82.41 84.5 85.7 83.2 84.16 83.74 85.18 86.5 87.4 85.2
05/06/2021 08:30:37 79.17 80.51 82.41 84.5 85.7 83.2 82.43 84.17 85.18 86.5 87.4 85.2
05/06/2021 08:30:38 81.42 80.95 82.41 84.5 85.7 83.2 85.08 84.6 85.18 86.5 87.4 85.2
05/06/2021 08:30:39 82.61 82.16 82.41 84.5 85.7 83.2 86.02 85.66 85.66 86.5 87.4 85.2
05/06/2021 08:30:40 80.98 81.94 82.41 84.5 85.7 83.2 83.22 85.42 85.66 86.5 87.4 85.2
05/06/2021 08:30:41 79.06 81.41 82.41 84.5 85.7 83.2 81.44 84.24 85.66 86.5 87.4 85.2
05/06/2021 08:30:42 82.35 81.84 82.41 84.5 85.7 83.2 85.48 84.94 85.66 86.5 87.4 85.2
05/06/2021 08:30:43 82.05 81.97 82.41 84.5 85.7 83.2 84.45 84.69 85.66 86.5 87.4 85.2
05/06/2021 08:30:44 80.68 82.39 82.41 84.5 85.7 83.2 85.18 85.1 85.66 86.5 87.4 85.2
05/06/2021 08:30:45 82.4 82.35 82.41 84.5 85.7 83.2 84.86 85.19 85.66 86.5 87.4 85.2
05/06/2021 08:30:46 83.76 83.3 83.3 84.5 85.7 83.2 86 85.62 85.66 86.5 87.4 85.2
05/06/2021 08:30:47 81.59 83.44 83.44 84.3 85.7 83.2 83.45 85.57 85.66 86.4 87.4 85.2
05/06/2021 08:30:48 80.12 81.98 83.44 84.3 85.7 83.2 83.06 84.13 85.66 86.4 87.4 85.2
05/06/2021 08:30:49 81.4 81.74 83.44 84.3 85.7 83.2 84.1 84.25 85.66 86.4 87.4 85.2
05/06/2021 08:30:50 81.83 81.95 83.44 83.5 85.7 83.2 82.91 83.91 85.66 85.4 87.4 85.2
05/06/2021 08:30:51 82.73 82.5 83.44 83.4 85.7 83.2 84.94 84.57 85.66 85.3 87.4 85.2
05/06/2021 08:30:52 84.13 83.88 83.88 83.4 85.7 83.2 86.9 86.53 86.53 85.3 87.4 85.2
05/06/2021 08:30:53 81.39 83.43 83.88 83.4 85.7 83.2 84.65 85.88 86.53 85.3 87.4 85.2
05/06/2021 08:30:54 82.58 82.54 83.88 83.3 85.7 83.2 86.16 85.95 86.53 85.3 87.4 85.2
05/06/2021 08:30:55 81.72 82.59 83.88 83.3 85.7 83.2 84.86 85.76 86.53 85.3 87.4 85.2
05/06/2021 08:30:56 82.56 82.99 83.88 83.3 85.7 83.2 86.35 86.54 86.54 85.3 87.4 85.2
05/06/2021 08:30:57 83.02 83.02 83.88 83.3 85.7 83.2 84.12 85.63 86.54 85.3 87.4 85.2
05/06/2021 08:30:58 82.92 83.13 83.88 83.3 85.7 83.2 85.19 85.35 86.54 85.3 87.4 85.2
05/06/2021 08:30:59 81.33 83.33 83.88 83.3 85.6 83.2 84.16 85.87 86.54 85.3 87.3 85.2
05/06/2021 08:31:00 82.14 82.25 83.88 83.3 85.6 83.2 83.59 84.51 86.54 85.3 87.3 85.2
05/06/2021 08:31:01 81.85 82.52 83.88 83.3 85.6 83.2 84.35 84.41 86.54 85.3 87.3 85.2
05/06/2021 08:31:02 83.25 82.94 83.88 83.3 85.6 83.2 85.27 85.04 86.54 85.3 87.3 85.2
05/06/2021 08:31:03 81.06 82.96 83.88 83.3 85.6 83.2 84.8 85.35 86.54 85.3 87.3 85.2
05/06/2021 08:31:04 81.35 81.82 83.88 83.3 85.6 83.2 84.64 85.01 86.54 85.3 87.3 85.2
05/06/2021 08:31:05 81.33 81.51 83.88 83.3 85.6 83.2 84.97 84.94 86.54 85.3 87.3 85.2
05/06/2021 08:31:06 81.28 81.52 83.88 83.3 85.6 83.2 85.25 85.22 86.54 85.3 87.3 85.2
05/06/2021 08:31:07 80.85 81.28 83.88 83.3 85.6 83.2 83.5 85.06 86.54 85.3 87.3 85.2
05/06/2021 08:31:08 80.8 81.15 83.88 83.3 85.6 83.2 84.32 84.46 86.54 85.3 87.3 85.2
05/06/2021 08:31:09 82.03 82.18 83.88 83.3 85.6 83.2 84.74 85.07 86.54 85.3 87.3 85.2
05/06/2021 08:31:10 81.36 82.25 83.88 83.3 85.6 83.2 83.78 84.77 86.54 85.3 87.3 85.2
05/06/2021 08:31:11 80.93 81.15 83.88 83.3 85.6 83.2 84.45 84.48 86.54 85.3 87.3 85.2
05/06/2021 08:31:12 81.31 81.31 83.88 83.3 85.6 83.2 84.8 84.71 86.54 85.3 87.3 85.2
05/06/2021 08:31:13 81.06 81.63 83.88 83.3 85.6 83.2 84.7 85.14 86.54 85.3 87.3 85.2
05/06/2021 08:31:14 81.71 81.72 83.88 83.3 85.6 83.2 83.5 84.65 86.54 85.3 87.3 85.2
05/06/2021 08:31:15 86.02 85.15 85.15 83.3 85.6 83.2 87.03 86.39 86.54 85.3 87.3 85.2
05/06/2021 08:31:16 82.31 85.05 85.15 83.3 85.6 83.2 85.51 86.47 86.54 85.3 87.3 85.2
05/06/2021 08:31:17 81.32 83.44 85.15 83.3 85.6 83.2 84.96 85.67 86.54 85.3 87.3 85.2
05/06/2021 08:31:18 81.9 82.65 85.15 83.3 85.6 83.2 85.41 85.7 86.54 85.3 87.3 85.2
05/06/2021 08:31:19 80.88 82.24 85.15 83.3 85.5 83.2 84.7 85.72 86.54 85.3 87.3 85.2
05/06/2021 08:31:20 81.48 81.77 85.15 83.3 85.5 83.2 84.64 85.25 86.54 85.3 87.3 85.2
05/06/2021 08:31:21 82.28 82.19 85.15 83.3 85.5 83.2 84.31 84.83 86.54 85.3 87.3 85.2
05/06/2021 08:31:22 87.66 86.5 86.5 83.3 85.5 83.2 88.89 87.84 87.84 85.4 87.3 85.2
05/06/2021 08:31:23 87 87.25 87.25 83.3 85.6 83.2 88.02 88.28 88.28 85.4 87.3 85.2
05/06/2021 08:31:24 82.43 87.15 87.25 83.3 85.6 83.2 85.35 88.22 88.28 85.4 87.3 85.2
05/06/2021 08:31:25 82.99 84.71 87.25 83.3 85.6 83.2 85.84 86.56 88.28 85.4 87.3 85.2
05/06/2021 08:31:26 81.32 83.85 87.25 83.4 85.5 83.2 84.66 86.38 88.28 85.4 87.3 85.2
05/06/2021 08:31:27 81.52 82.65 87.25 83.4 85.5 83.2 84.16 85.6 88.28 85.4 87.3 85.2
05/06/2021 08:31:28 83.4 82.94 87.25 83.4 85.5 83.2 84.84 84.81 88.28 85.4 87.3 85.2
05/06/2021 08:31:29 85.8 85.31 87.25 83.4 85.5 83.2 87.11 86.54 88.28 85.4 87.3 85.2
05/06/2021 08:31:30 83.68 85.05 87.25 83.4 85.5 83.2 86.42 86.9 88.28 85.4 87.3 85.2
05/06/2021 08:31:31 83.2 84.24 87.25 83.4 85.5 83.2 84.21 86.02 88.28 85.4 87.3 85.2
05/06/2021 08:31:32 83.9 85.06 87.25 83.4 85.5 83.2 85.59 86.23 88.28 85.4 87.3 85.2
05/06/2021 08:31:33 83.95 84.13 87.25 83.4 85.5 83.2 85.07 85.59 88.28 85.5 87.3 85.2
05/06/2021 08:31:34 81.65 83.9 87.25 83.4 85.5 83.2 84.48 85.55 88.28 85.5 87.3 85.2
05/06/2021 08:31:35 84.27 83.95 87.25 83.5 85.5 83.2 85.63 85.53 88.28 85.5 87.3 85.2
05/06/2021 08:31:36 99.51 98.08 98.08 84 85.6 83.3 102.44 100.93 100.93 86.1 87.3 85.3
05/06/2021 08:31:37 84.65 97.06 98.08 84 85.6 83.3 85.98 99.96 100.93 86.2 87.3 85.3
05/06/2021 08:31:38 88.74 93.26 98.08 84 85.6 83.3 88.62 96.01 100.93 86.2 87.3 85.3
05/06/2021 08:31:39 88.49 91.06 98.08 84.1 85.6 83.3 88.11 92.96 100.93 86.2 87.3 85.3
05/06/2021 08:31:40 88.47 89.7 98.08 84.1 85.6 83.3 88.34 90.62 100.93 86.2 87.3 85.3
05/06/2021 08:31:41 88.23 88.92 98.08 84.1 85.6 83.3 87.93 89.3 100.93 86.2 87.3 85.3
05/06/2021 08:31:42 86.91 88.64 98.08 84.2 85.6 83.3 88.14 88.55 100.93 86.2 87.3 85.3
05/06/2021 08:31:43 82.41 87.32 98.08 84.2 85.6 83.3 85.51 88.26 100.93 86.2 87.3 85.3
05/06/2021 08:31:44 84.91 85.13 98.08 84.2 85.6 83.3 86.62 86.85 100.93 86.2 87.3 85.3
05/06/2021 08:31:45 84.96 85.48 98.08 84.2 85.6 83.3 86.43 86.98 100.93 86.2 87.3 85.3
05/06/2021 08:31:46 81.46 84.87 98.08 84.2 85.6 83.3 85.25 86.49 100.93 86.2 87.3 85.3
05/06/2021 08:31:47 81.71 83.1 98.08 84.2 85.6 83.3 85.13 85.81 100.93 86.2 87.3 85.3
05/06/2021 08:31:48 81.33 82.19 98.08 84.2 85.6 83.3 85.25 85.46 100.93 86.2 87.3 85.3
05/06/2021 08:31:49 81.08 81.75 98.08 84.2 85.6 83.3 83.95 85.33 100.93 86.2 87.3 85.3
05/06/2021 08:31:50 80.72 81.81 98.08 84.2 85.6 83.3 83.78 84.65 100.93 86.3 87.3 85.3
05/06/2021 08:31:51 82.3 82.14 98.08 84.2 85.6 83.3 84.86 84.82 100.93 86.3 87.3 85.3
05/06/2021 08:31:52 81.49 82.23 98.08 84.2 85.6 83.3 84.53 84.75 100.93 86.3 87.3 85.3
05/06/2021 08:31:53 80.33 81.61 98.08 84.2 85.6 83.3 84.71 84.94 100.93 86.3 87.3 85.3
05/06/2021 08:31:54 82.95 82.5 98.08 84.2 85.6 83.3 86.04 85.79 100.93 86.3 87.3 85.3
05/06/2021 08:31:55 81.06 82.34 98.08 84.2 85.6 83.3 84.69 85.65 100.93 86.3 87.3 85.3
05/06/2021 08:31:56 80.73 81.59 98.08 84.2 85.6 83.3 82.87 85.1 100.93 86.3 87.3 85.3
05/06/2021 08:31:57 85.21 84.77 98.08 84.2 85.6 83.3 86.4 86.14 100.93 86.3 87.3 85.3
05/06/2021 08:31:58 83.21 84.78 98.08 84.2 85.6 83.3 86.04 86.22 100.93 86.3 87.3 85.3
05/06/2021 08:31:59 80.63 83.69 98.08 84.2 85.6 83.3 84.43 86 100.93 86.3 87.3 85.3
05/06/2021 08:32:00 81.44 82.42 98.08 84.2 85.6 83.3 85.31 85.66 100.93 86.3 87.3 85.3
05/06/2021 08:32:01 80.96 82.04 98.08 84.3 85.6 83.3 84.79 85.7 100.93 86.3 87.3 85.3
05/06/2021 08:32:02 80.62 81.23 98.08 84.3 85.6 83.3 84.54 85.06 100.93 86.3 87.3 85.3
05/06/2021 08:32:03 81.37 81.39 98.08 84.3 85.6 83.3 84.39 84.97 100.93 86.3 87.3 85.3
05/06/2021 08:32:04 81.79 81.81 98.08 84.3 85.6 83.3 84.75 84.8 100.93 86.3 87.3 85.4
05/06/2021 08:32:05 82.04 82.2 98.08 84.3 85.6 83.3 84.49 84.88 100.93 86.3 87.3 85.4
05/06/2021 08:32:06 81.48 82.34 97.06 84.3 85.6 83.3 84.78 85.13 99.96 86.4 87.3 85.4
05/06/2021 08:32:07 81.37 81.62 93.26 84.3 85.6 83.3 84.49 84.87 96.01 86.4 87.3 85.4
05/06/2021 08:32:08 81.12 81.52 91.06 84.3 85.6 83.3 84.3 84.77 92.96 86.4 87.3 85.4
05/06/2021 08:32:09 79.27 81.32 89.7 84.3 85.6 83.3 82.88 84.42 90.62 86.4 87.3 85.4
05/06/2021 08:32:10 83.53 82.49 88.92 84.3 85.6 83.3 84.46 84.14 89.3 86.4 87.3 85.4
05/06/2021 08:32:11 86.57 85.78 88.64 84.3 85.5 83.3 88.02 86.96 88.55 86.4 87.2 85.4
05/06/2021 08:32:12 81.95 85.15 87.32 84.3 85.5 83.3 84.96 86.76 88.26 86.4 87.2 85.4
05/06/2021 08:32:13 78.83 83.48 85.78 84.3 85.5 83.3 82.42 85.74 86.98 86.4 87.2 85.4
05/06/2021 08:32:14 73.46 80.84 85.78 84.3 85.5 83.3 80.15 83.7 86.98 86.4 87.2 85.4
05/06/2021 08:32:15 62.46 77.79 85.78 84.2 85.4 83.3 68.76 81.66 86.96 86.3 87.2 85.4
05/06/2021 08:32:16 61.62 73.73 85.78 84.2 85.4 83.3 67.4 77.75 86.96 86.3 87.2 85.4
05/06/2021 08:32:17 72.36 72.36 85.78 84.2 85.4 83.3 81 80.27 86.96 86.3 87.2 85.4
05/06/2021 08:32:18 79.18 77.31 85.78 84.2 85.4 83.3 85.12 83.73 86.96 86.3 87.2 85.4
05/06/2021 08:32:19 80.72 79.75 85.78 84.2 85.4 83.3 84.84 84.59 86.96 86.3 87.2 85.4
05/06/2021 08:32:20 77.68 79.45 85.78 84.2 85.4 83.3 87.25 86.29 86.96 86.3 87.2 85.4
05/06/2021 08:32:21 79.48 79.32 85.78 84.1 85.4 83.3 85.46 86.2 86.96 86.3 87.2 85.4
05/06/2021 08:32:22 78.63 79.26 85.78 84.1 85.4 83.3 84.55 85.64 86.96 86.3 87.2 85.4
05/06/2021 08:32:23 77.41 78.99 85.78 84.1 85.4 83.3 83.49 85.11 86.96 86.3 87.2 85.4
05/06/2021 08:32:24 78.28 78.63 85.78 84.1 85.4 83.3 84.99 84.87 86.96 86.3 87.2 85.4
05/06/2021 08:32:25 77.92 78.07 85.78 84.1 85.4 83.3 85.27 85.23 86.96 86.2 87.2 85.4
05/06/2021 08:32:26 79.92 79.66 85.78 84.1 85.4 83.3 84.78 85.55 86.96 86.2 87.2 85.4
05/06/2021 08:32:27 81.17 80.67 85.78 84.1 85.4 83.3 83.97 84.68 86.96 86.2 87.2 85.4
05/06/2021 08:32:28 82.57 82.3 85.78 84.1 85.4 83.3 85.97 85.78 86.96 86.2 87.2 85.4
05/06/2021 08:32:29 83.14 82.9 85.78 84.1 85.4 83.3 86.41 86.32 86.96 86.2 87.2 85.4
05/06/2021 08:32:30 84.37 83.87 85.78 84.1 85.4 83.3 86.22 86.45 86.96 86.3 87.2 85.4
05/06/2021 08:32:31 81.56 83.95 85.78 84.1 85.4 83.3 85.56 86.76 86.96 86.3 87.2 85.4
05/06/2021 08:32:32 81.5 82.29 85.78 84.1 85.4 83.3 84.84 85.59 86.96 86.3 87.2 85.4
05/06/2021 08:32:33 81.76 81.83 85.78 84.1 85.4 83.3 84.58 85.2 86.96 86.3 87.2 85.4
05/06/2021 08:32:34 83.23 82.87 85.78 84.1 85.4 83.4 87 86.46 86.96 86.3 87.2 85.4
05/06/2021 08:32:35 83.91 83.72 85.78 84.1 85.4 83.4 88.04 87.72 87.72 86.3 87.2 85.4
05/06/2021 08:32:36 87.11 87.35 87.35 84.1 85.4 83.4 87.13 87.93 87.93 86.3 87.2 85.4
05/06/2021 08:32:37 88.52 89.59 89.59 84.1 85.4 83.4 88.47 89.31 89.31 86.3 87.2 85.4
05/06/2021 08:32:38 82.97 87.24 89.59 84.1 85.4 83.4 85.91 87.75 89.31 86.3 87.2 85.4
05/06/2021 08:32:39 83.64 85.22 89.59 84.1 85.4 83.4 89.25 88.52 89.31 86.3 87.2 85.4
05/06/2021 08:32:40 87.16 86.84 89.59 84.1 85.4 83.4 91.03 90.63 90.63 86.3 87.2 85.4
05/06/2021 08:32:41 81.78 86.48 89.59 84.1 85.4 83.4 85.99 90.4 90.63 86.3 87.2 85.4
05/06/2021 08:32:42 82.23 84.19 89.59 84.1 85.4 83.4 86.16 88.2 90.63 86.3 87.2 85.4
05/06/2021 08:32:43 78.88 83.11 89.59 84.1 85.4 83.4 84.24 87.07 90.63 86.3 87.2 85.4
05/06/2021 08:32:44 85.53 85.08 89.59 84.1 85.4 83.4 90.43 89.19 90.63 86.4 87.2 85.4
05/06/2021 08:32:45 85.27 86.68 89.59 84.1 85.4 83.4 88.72 90.13 90.63 86.4 87.2 85.4
05/06/2021 08:32:46 85.83 85.75 89.59 84.2 85.4 83.4 87.53 88.39 90.63 86.4 87.2 85.4
05/06/2021 08:32:47 86.89 87.37 89.59 84.2 85.4 83.4 87.1 88.15 90.63 86.4 87.2 85.4
05/06/2021 08:32:48 91.32 90.79 90.79 84.2 85.5 83.4 92.41 91.59 91.59 86.4 87.2 85.4
05/06/2021 08:32:49 87.28 90.39 90.79 84.2 85.5 83.4 89.79 91.52 91.59 86.5 87.2 85.4
05/06/2021 08:32:50 78.41 88.71 90.79 84.2 85.5 83.4 83.37 90.44 91.59 86.5 87.2 85.4
05/06/2021 08:32:51 81.99 85.2 90.79 84.2 85.5 83.4 83.21 87.49 91.59 86.5 87.2 85.4
05/06/2021 08:32:52 84.2 84.42 90.79 84.2 85.5 83.4 86.55 86.7 91.59 86.5 87.2 85.4
05/06/2021 08:32:53 90.07 89.39 90.79 84.3 85.5 83.4 92.84 92.07 92.07 86.5 87.3 85.4
05/06/2021 08:32:54 79.73 88.68 90.79 84.3 85.5 83.4 83.53 91.39 92.07 86.5 87.3 85.4
05/06/2021 08:32:55 80.1 85.17 90.79 84.3 85.5 83.4 84.21 88.08 92.07 86.5 87.3 85.4
05/06/2021 08:32:56 83.1 83.59 90.79 84.3 85.5 83.4 85.77 86.76 92.07 86.5 87.3 85.4
05/06/2021 08:32:57 82.33 82.82 90.79 84.3 85.5 83.4 85.63 85.86 92.07 86.5 87.3 85.4
05/06/2021 08:32:58 78.99 82.53 90.79 84.3 85.5 83.4 85.18 85.86 92.07 86.5 87.3 85.4
05/06/2021 08:32:59 80.75 81.39 90.79 84.3 85.5 83.4 85.94 86.29 92.07 86.5 87.3 85.4
05/06/2021 08:33:00 79.3 81.56 90.79 84.3 85.5 83.4 85.05 86.48 92.07 86.5 87.3 85.4
05/06/2021 08:33:01 78.56 79.95 90.79 84.3 85.5 83.4 84.91 85.53 92.07 86.5 87.3 85.4
05/06/2021 08:33:02 76.38 78.97 90.79 84.3 85.5 83.4 80.47 84.99 92.07 86.5 87.3 85.4
05/06/2021 08:33:03 72.98 77.52 90.79 84.2 85.5 83.4 78.72 82.7 92.07 86.5 87.3 85.4
05/06/2021 08:33:04 70.37 75.15 90.79 84.2 85.5 83.4 75.79 80.58 92.07 86.5 87.3 85.4
05/06/2021 08:33:05 79.37 78.37 90.79 84.2 85.5 83.4 83.15 82.13 92.07 86.5 87.3 85.4
05/06/2021 08:33:06 83.66 82.38 90.79 84.2 85.5 83.4 85.02 84.22 92.07 86.5 87.3 85.4
05/06/2021 08:33:07 82.6 82.67 90.79 84.2 85.5 83.4 84.77 84.65 92.07 86.5 87.3 85.4
05/06/2021 08:33:08 81.81 82.53 90.79 84.2 85.5 83.4 84.87 84.93 92.07 86.5 87.3 85.4
05/06/2021 08:33:09 82.06 82.33 90.79 84.2 85.5 83.4 86.85 86.26 92.07 86.5 87.3 85.4
05/06/2021 08:33:10 81.66 82.53 90.79 84.2 85.5 83.4 84.98 86.41 92.07 86.5 87.3 85.4
05/06/2021 08:33:11 82.98 82.97 90.79 84.2 85.5 83.4 86.1 86.2 92.07 86.5 87.3 85.4
05/06/2021 08:33:12 81.84 82.98 90.79 84.2 85.5 83.4 84.66 86.16 92.07 86.5 87.3 85.4
05/06/2021 08:33:13 81.96 82.63 90.79 84.2 85.5 83.4 85.47 85.78 92.07 86.5 87.3 85.4
05/06/2021 08:33:14 79.67 81.92 90.79 84.2 85.5 83.4 82.49 85.24 92.07 86.5 87.3 85.5
05/06/2021 08:33:15 82.11 81.81 90.79 84.1 85.5 83.4 83.23 83.63 92.07 86.5 87.3 85.5
05/06/2021 08:33:16 82.28 82.14 90.79 84.1 85.5 83.4 84.13 84.05 92.07 86.4 87.3 85.5
05/06/2021 08:33:17 82.42 82.56 90.79 84.1 85.5 83.4 84.82 84.66 92.07 86.4 87.3 85.5
05/06/2021 08:33:18 81.5 82.8 90.39 84 85.5 83.4 83.79 84.75 92.07 86.4 87.3 85.5
05/06/2021 08:33:19 81.62 82.16 89.39 84 85.5 83.4 85.01 85.15 92.07 86.4 87.3 85.5
05/06/2021 08:33:20 82.41 82.02 89.39 84 85.5 83.4 85.64 85.24 92.07 86.4 87.3 85.5
05/06/2021 08:33:21 82.67 83 89.39 84 85.5 83.4 85.13 86.01 92.07 86.4 87.3 85.5
05/06/2021 08:33:22 81.87 82.24 89.39 84 85.5 83.4 85.32 85.38 92.07 86.4 87.3 85.5
05/06/2021 08:33:23 80.32 82.25 88.68 84 85.5 83.4 84.45 85.5 91.39 86.4 87.3 85.5
05/06/2021 08:33:24 80.17 81.17 85.17 83.9 85.5 83.4 83.72 84.86 88.08 86.3 87.3 85.5
05/06/2021 08:33:25 81.4 81.12 83.59 83.9 85.5 83.4 85.82 85.26 86.76 86.4 87.3 85.5
05/06/2021 08:33:26 81.04 81.8 83 83.9 85.5 83.4 84.16 85.44 86.48 86.3 87.3 85.5
05/06/2021 08:33:27 71.61 80.83 83 83.9 85.5 83.4 74.98 84.38 86.48 86.3 87.3 85.5
05/06/2021 08:33:28 73.24 77.25 83 83.9 85.3 83.4 77.62 80.81 86.48 86.3 87 85.5
05/06/2021 08:33:29 74.31 75.37 83 83.9 85.3 83.4 77.23 79.25 86.48 86.3 87 85.5
05/06/2021 08:33:30 79.26 78.36 83 83.9 85.3 83.4 82.71 81.75 86.41 86.3 87 85.5
05/06/2021 08:33:31 78.75 79.27 83 83.9 85.3 83.4 81.65 82.34 86.41 86.3 87 85.5
05/06/2021 08:33:32 75.74 78.84 83 83.8 85.3 83.4 78.49 81.77 86.41 86.3 87 85.5
05/06/2021 08:33:33 73.83 76.47 83 83.8 85.3 83.4 85.79 85.03 86.41 86.2 87 85.5
05/06/2021 08:33:34 80.92 80.11 83 83.8 85.2 83.4 83.2 84.78 86.41 86.2 87 85.5
05/06/2021 08:33:35 83.16 82.59 83 83.7 85.2 83.4 85.47 85.36 86.41 86.2 87 85.5
05/06/2021 08:33:36 83.56 83.23 83.23 83.8 85.2 83.4 85.77 85.91 86.41 86.2 87 85.5
05/06/2021 08:33:37 81.74 83.21 83.23 83.8 85.2 83.4 83.47 85.43 86.41 86.2 87 85.5
05/06/2021 08:33:38 79.21 82.64 83.23 83.8 85.2 83.4 81.58 84.71 86.41 86.2 87 85.5
05/06/2021 08:33:39 83.39 82.88 83.23 83.8 85.2 83.4 83.84 83.65 86.41 86.2 87 85.5
05/06/2021 08:33:40 82.18 82.57 83.23 83.7 85.2 83.4 83.77 83.78 86.2 86.2 87 85.5
05/06/2021 08:33:41 82.84 82.85 83.23 83.7 85.2 83.4 86.57 85.92 86.16 86.2 87 85.5
05/06/2021 08:33:42 82.79 82.94 83.23 83.7 85.2 83.4 86.04 86.15 86.15 86.2 87 85.5
05/06/2021 08:33:43 78.81 83.06 83.23 83.7 85.2 83.4 82.66 86.31 86.31 86.2 87 85.5
05/06/2021 08:33:44 83.44 82.78 83.23 83.7 85.2 83.4 86.27 85.79 86.31 86.2 87 85.5
05/06/2021 08:33:45 80.38 82.19 83.23 83.7 85.2 83.4 84.24 85.3 86.31 86.2 87 85.5
05/06/2021 08:33:46 78.9 81.25 83.23 83.7 85.2 83.4 83.48 84.69 86.31 86.2 87 85.5
05/06/2021 08:33:47 78.51 79.65 83.23 83.7 85.2 83.4 82.88 83.76 86.31 86.2 87 85.5
05/06/2021 08:33:48 80.89 80.48 83.23 83.7 85.2 83.4 84.74 84.42 86.31 86.2 87 85.5
05/06/2021 08:33:49 80.07 80.43 83.23 83.7 85.2 83.4 83.17 84.26 86.31 86.2 86.9 85.5
05/06/2021 08:33:50 77.88 80.37 83.23 83.7 85.2 83.4 82.1 84.03 86.31 86.2 86.9 85.5
05/06/2021 08:33:51 71.71 78.56 83.23 83.7 85.2 83.4 75.71 82.36 86.31 86.2 86.9 85.5
05/06/2021 08:33:52 72.25 75.63 83.23 83.7 85.2 83.4 77.24 79.48 86.31 86.2 86.9 85.5
05/06/2021 08:33:53 79.77 78.9 83.23 83.7 85.2 83.4 81.98 81.22 86.31 86.2 86.9 85.5
05/06/2021 08:33:54 80.86 80.59 83.23 83.7 85.2 83.4 83.43 83.16 86.31 86.2 86.9 85.5
05/06/2021 08:33:55 83.48 82.46 83.23 83.6 85.2 83.4 86.72 85.5 86.31 86.2 86.9 85.5
05/06/2021 08:33:56 87.2 86.23 86.23 83.7 85.2 83.4 88.51 87.75 87.75 86.2 86.9 85.5
05/06/2021 08:33:57 81.52 85.77 86.23 83.7 85.2 83.4 85.5 87.52 87.75 86.2 86.9 85.5
05/06/2021 08:33:58 81.04 83.38 86.23 83.7 85.2 83.4 82.79 86.04 87.75 86.2 86.9 85.5
05/06/2021 08:33:59 83.16 83.14 86.23 83.7 85.2 83.4 85.22 85.34 87.75 86.2 86.9 85.5
05/06/2021 08:34:00 83.95 83.93 86.23 83.7 85.2 83.4 87.19 86.72 87.75 86.2 87 85.5
05/06/2021 08:34:01 83.03 83.53 86.23 83.7 85.2 83.4 86.79 86.95 87.75 86.2 87 85.5
05/06/2021 08:34:02 77.05 83.27 86.23 83.7 85.2 83.4 80.89 86.67 87.75 86.2 87 85.5
05/06/2021 08:34:03 82.66 82.13 86.23 83.6 85.2 83.4 84.99 85.1 87.75 86.2 86.9 85.5
05/06/2021 08:34:04 81.43 82.08 86.23 83.6 85.2 83.4 85.15 85.07 87.75 86.1 86.9 85.5
05/06/2021 08:34:05 81.23 81.8 86.23 83.6 85.2 83.4 84.8 85.01 87.75 86.1 86.9 85.5
05/06/2021 08:34:06 78.94 81.5 86.23 83.6 85.2 83.4 83.41 85.09 87.75 86.1 86.9 85.5
05/06/2021 08:34:07 80.82 80.72 86.23 83.6 85.2 83.4 84.57 84.58 87.75 86.1 87 85.5
05/06/2021 08:34:08 80.04 80.57 86.23 83.5 85.2 83.4 84.46 84.66 87.75 86.1 87 85.5
05/06/2021 08:34:09 80.27 80.72 86.23 83.5 85.2 83.4 84.55 85.01 87.75 86.1 87 85.5
05/06/2021 08:34:10 77.84 80.22 86.23 83.5 85.2 83.4 82.79 84.51 87.75 86.1 87 85.5
05/06/2021 08:34:11 73.43 78.47 86.23 83.5 85.2 83.4 81.16 83.23 87.75 86 86.9 85.5
05/06/2021 08:34:12 74.16 75.86 86.23 83.4 85.2 83.4 79.19 81.72 87.75 86 86.9 85.5
05/06/2021 08:34:13 73.02 74.92 86.23 83.4 85.2 83.4 76.8 80.2 87.75 86 86.9 85.5
05/06/2021 08:34:14 80.9 79.45 86.23 83.4 85.2 83.4 84.1 82.62 87.75 86 86.9 85.5
05/06/2021 08:34:15 85.45 83.89 86.23 83.4 85.2 83.5 85.83 84.75 87.75 86 86.9 85.5
05/06/2021 08:34:16 84.61 84.51 86.23 83.4 85.2 83.5 85.46 85.3 87.75 86 86.9 85.5
05/06/2021 08:34:17 86.01 85.58 86.23 83.4 85.2 83.5 86.18 85.89 87.75 86 86.9 85.5
05/06/2021 08:34:18 83.83 85.94 86.23 83.4 85.2 83.5 84.54 86.15 87.75 86 86.9 85.5
05/06/2021 08:34:19 81.98 84.26 86.23 83.4 85.1 83.5 84.26 84.86 87.75 86 86.9 85.5
05/06/2021 08:34:20 78.9 83 86.23 83.4 85 83.5 83.11 84.71 87.75 86 86.8 85.5
05/06/2021 08:34:21 76.95 80.98 86.23 83.3 85 83.5 80.85 83.91 87.75 85.9 86.7 85.5
05/06/2021 08:34:22 74.05 78.94 86.23 83.3 85 83.5 77.07 82.37 87.75 85.9 86.7 85.5
05/06/2021 08:34:23 78.18 78.28 86.23 83.2 85 83.5 81.4 81.45 87.75 85.9 86.7 85.5
05/06/2021 08:34:24 84.07 83.13 86.23 83.1 85 83.5 85.26 84.52 87.75 85.8 86.7 85.5
05/06/2021 08:34:25 85 84.44 86.23 83.2 85 83.5 85.49 85.19 87.75 85.8 86.7 85.5
05/06/2021 08:34:26 82.29 84.44 85.94 83.1 85 83.5 84.54 85.18 87.52 85.8 86.7 85.5
05/06/2021 08:34:27 82.57 83.57 85.94 83.1 85 83.5 86.74 87.03 87.03 85.8 86.7 85.5
05/06/2021 08:34:28 81.46 82.51 85.94 83.1 85 83.5 82.53 85.43 87.03 85.8 86.7 85.5
05/06/2021 08:34:29 84.72 84.39 85.94 83.1 85 83.5 85.62 85.44 87.03 85.8 86.7 85.5
05/06/2021 08:34:30 83.33 84.32 85.94 83.1 85 83.5 84.06 85.37 87.03 85.8 86.7 85.5
05/06/2021 08:34:31 77.02 83.99 85.94 83.1 85 83.5 79.67 84.85 87.03 85.8 86.7 85.5
05/06/2021 08:34:32 72.92 80.78 85.94 83.1 85 83.5 77.05 82.16 87.03 85.8 86.7 85.5
05/06/2021 08:34:33 79.77 79.3 85.94 83.1 85 83.5 82.54 81.69 87.03 85.8 86.7 85.5
05/06/2021 08:34:34 84.57 83.41 85.94 83.1 85 83.5 85.35 84.42 87.03 85.8 86.7 85.5
05/06/2021 08:34:35 83.83 83.85 85.94 83.1 85 83.5 84.83 84.82 87.03 85.8 86.7 85.5
05/06/2021 08:34:36 84.35 84.27 85.94 83.1 85 83.5 84.55 84.72 87.03 85.8 86.7 85.5
05/06/2021 08:34:37 83.64 84.68 85.94 83.1 85 83.5 84.1 84.86 87.03 85.8 86.7 85.5
05/06/2021 08:34:38 82.2 83.87 85.94 83.1 85 83.5 83.95 84.54 87.03 85.8 86.7 85.5
05/06/2021 08:34:39 80.97 82.93 85.94 83.1 85 83.5 84.47 84.83 87.03 85.8 86.7 85.5
05/06/2021 08:34:40 78.89 81.42 85.94 83.1 85 83.5 82.89 84.07 87.03 85.8 86.7 85.5
05/06/2021 08:34:41 72.8 79.8 85.94 83.1 85 83.5 78.7 83.14 87.03 85.7 86.7 85.5
05/06/2021 08:34:42 75.83 76.75 85.94 83 85 83.5 80.11 80.98 87.03 85.7 86.7 85.5
05/06/2021 08:34:43 83.26 82 85.94 83 85 83.5 85.44 84.34 87.03 85.7 86.7 85.5
05/06/2021 08:34:44 84.12 83.34 85.94 83 85 83.5 84.96 84.93 87.03 85.7 86.7 85.5
05/06/2021 08:34:45 83.43 83.86 85.94 83.1 85 83.5 85.1 84.93 87.03 85.7 86.7 85.5
05/06/2021 08:34:46 82.47 83.19 85.94 83.1 85 83.5 84.76 84.99 87.03 85.7 86.7 85.5
05/06/2021 08:34:47 80.93 82.8 85.94 83 85 83.5 83.61 84.89 87.03 85.7 86.7 85.5
05/06/2021 08:34:48 81.26 81.76 84.68 83 85 83.5 83.3 84.13 87.03 85.7 86.7 85.5
05/06/2021 08:34:49 95.1 94.82 94.82 83.3 85 83.5 96.21 95.98 95.98 85.9 86.8 85.5
05/06/2021 08:34:50 102.98 101.53 101.53 84.4 85.3 83.6 104.68 103.17 103.17 86.8 87.1 85.6
05/06/2021 08:34:51 96.52 101.42 101.53 84.6 85.4 83.6 98.1 103.06 103.17 87 87.1 85.7
05/06/2021 08:34:52 83.37 98.66 101.53 84.7 85.4 83.6 85.12 100.31 103.17 87 87.1 85.7
05/06/2021 08:34:53 89.49 94.65 101.53 84.7 85.3 83.6 89.59 96.31 103.17 87 87 85.7
05/06/2021 08:34:54 88.83 92.24 101.53 84.7 85.3 83.6 88.73 93.44 103.17 87.1 87 85.7
05/06/2021 08:34:55 89 90.44 101.53 84.7 85.3 83.6 88.98 91.1 103.17 87.1 87 85.7
05/06/2021 08:34:56 88.27 89.49 101.53 84.8 85.3 83.6 88.26 89.8 103.17 87.1 87 85.7
05/06/2021 08:34:57 88.05 88.82 101.53 84.8 85.3 83.6 87.98 88.92 103.17 87.1 87 85.7
05/06/2021 08:34:58 81.94 88.23 101.53 84.8 85.3 83.6 85.37 88.25 103.17 87.1 87 85.7
05/06/2021 08:34:59 81.33 85.52 101.53 84.8 85.3 83.7 85.55 86.88 103.17 87.1 87 85.7
05/06/2021 08:35:00 79.75 83.46 101.53 84.8 85.3 83.7 82.74 86.13 103.17 87.1 87 85.7
05/06/2021 08:35:01 84.04 83.1 101.53 84.8 85.3 83.7 85.33 85.11 103.17 87.1 87 85.7
05/06/2021 08:35:02 82.09 83.06 101.53 84.8 85.3 83.7 84.06 84.81 103.17 87.1 87 85.7
05/06/2021 08:35:03 79.94 82.57 101.53 84.8 85.3 83.7 84.14 84.72 103.17 87.1 87 85.7
05/06/2021 08:35:04 82.02 82.13 101.53 84.8 85.3 83.7 85.69 85.47 103.17 87.1 87 85.7
05/06/2021 08:35:05 82.46 83.1 101.53 84.8 85.3 83.7 84.69 85.99 103.17 87.1 87 85.7
05/06/2021 08:35:06 81.47 82.13 101.53 84.8 85.3 83.7 84 84.8 103.17 87.1 87 85.7
05/06/2021 08:35:07 81.41 82.01 101.53 84.8 85.3 83.7 85.21 85.12 103.17 87.1 87 85.7
05/06/2021 08:35:08 83.08 83.06 101.53 84.8 85.3 83.7 86.96 86.9 103.17 87.1 87 85.7
05/06/2021 08:35:09 80.17 82.37 101.53 84.8 85.3 83.7 82.73 86.24 103.17 87.1 87 85.7
05/06/2021 08:35:10 81.03 81.6 101.53 84.8 85.3 83.7 83.1 84.41 103.17 87.1 87 85.7
05/06/2021 08:35:11 82.6 82.31 101.53 84.8 85.3 83.7 84.6 84.53 103.17 87.1 87 85.7
05/06/2021 08:35:12 82.53 82.79 101.53 84.8 85.3 83.7 84.69 84.82 103.17 87.1 87 85.7
05/06/2021 08:35:13 81.15 82.37 101.53 84.8 85.3 83.7 84.65 84.82 103.17 87.1 87 85.7
05/06/2021 08:35:14 81.36 81.94 101.53 84.8 85.3 83.7 85.58 85.6 103.17 87.1 87 85.7
05/06/2021 08:35:15 81.18 81.39 101.53 84.8 85.3 83.7 84.01 85.15 103.17 87.1 87 85.7
05/06/2021 08:35:16 82.51 82.12 101.53 84.8 85.3 83.7 85.32 85.29 103.17 87.1 87 85.7
05/06/2021 08:35:17 80.62 82.15 101.53 84.8 85.3 83.7 83.22 84.91 103.17 87.1 87 85.7
05/06/2021 08:35:18 84.88 84.2 101.53 84.8 85.3 83.7 86.73 85.96 103.17 87.1 87 85.7
05/06/2021 08:35:19 80.04 84.08 101.53 84.8 85.3 83.7 82.86 85.86 103.17 87.1 87 85.7
05/06/2021 08:35:20 82.31 82.3 101.42 84.8 85.3 83.7 83.51 83.94 103.06 87.1 87 85.7
05/06/2021 08:35:21 82.63 82.57 98.66 84.8 85.3 83.7 84.19 84 100.31 87.1 87 85.7
05/06/2021 08:35:22 82.55 82.68 94.65 84.8 85.3 83.7 85.11 84.86 96.31 87.1 87 85.7
05/06/2021 08:35:23 81.25 82.79 92.24 84.8 85.3 83.7 85.25 85.29 93.44 87.1 87 85.7
05/06/2021 08:35:24 81.07 82.09 90.44 84.8 85.3 83.7 84.65 85.67 91.1 87.1 87 85.7
05/06/2021 08:35:25 81.26 81.45 89.49 84.8 85.3 83.7 84.77 84.99 89.8 87.1 87 85.7
05/06/2021 08:35:26 81.68 81.76 88.82 84.8 85.3 83.7 84.5 85.3 88.92 87.1 87 85.7
05/06/2021 08:35:27 82.38 82.22 88.23 84.8 85.3 83.7 86.02 85.69 88.25 87.1 87 85.7
05/06/2021 08:35:28 80.16 82.15 85.52 84.8 85.3 83.7 84.48 85.64 86.9 87.1 87 85.7
05/06/2021 08:35:29 80.61 81.18 84.2 84.8 85.3 83.7 84.96 85.13 86.9 87.1 87 85.7
05/06/2021 08:35:30 80.67 81.17 84.2 84.8 85.3 83.7 84.73 85.29 86.9 87.1 87 85.7
05/06/2021 08:35:31 75.34 80.63 84.2 84.8 85.3 83.7 78.49 84.81 86.9 87.1 87 85.7
05/06/2021 08:35:32 71.98 77.98 84.2 84.8 85.3 83.7 75.92 81.87 86.9 87.1 87 85.7
05/06/2021 08:35:33 91.45 90.59 90.59 84.9 85.3 83.7 92.19 91.3 91.3 87.2 87 85.7
05/06/2021 08:35:34 80.15 90.18 90.59 84.9 85.3 83.7 83.12 90.84 91.3 87.2 87 85.7
05/06/2021 08:35:35 82.58 86.63 90.59 84.9 85.3 83.7 85.34 87.69 91.3 87.2 87 85.7
05/06/2021 08:35:36 80.56 84.61 90.59 84.9 85.3 83.7 84.13 86.39 91.3 87.2 87 85.7
05/06/2021 08:35:37 81.08 82.63 90.59 84.9 85.3 83.7 85.9 86.04 91.3 87.2 87 85.7
05/06/2021 08:35:38 79.18 81.53 90.59 84.9 85.3 83.7 82.97 85.49 91.3 87.2 87 85.7
05/06/2021 08:35:39 79.58 80.28 90.59 84.9 85.3 83.7 86.29 85.6 91.3 87.2 87 85.7
05/06/2021 08:35:40 74.59 79.7 90.59 84.9 85.3 83.7 82.69 85.58 91.3 87.2 87 85.7
05/06/2021 08:35:41 79.68 79.71 90.59 84.9 85.3 83.7 82.94 83.92 91.3 87.2 87 85.7
05/06/2021 08:35:42 75.96 79.45 90.59 84.9 85.3 83.7 77.61 83.61 91.3 87.2 87 85.7
05/06/2021 08:35:43 67.36 78.08 90.59 84.9 85.3 83.7 71.43 81.08 91.3 87.2 87 85.7
05/06/2021 08:35:44 76.25 76.72 90.59 84.9 85.3 83.7 77.44 78.74 91.3 87.2 87 85.7
05/06/2021 08:35:45 76.53 76.42 90.59 84.9 85.3 83.7 79.69 78.89 91.3 87.2 87 85.7
05/06/2021 08:35:46 75.25 76.11 90.59 84.9 85.3 83.7 79.21 79.25 91.3 87.1 87 85.7
05/06/2021 08:35:47 75.37 75.76 90.59 84.9 85.3 83.7 78.51 79.22 91.3 87.1 87 85.7
05/06/2021 08:35:48 75.64 77.01 90.59 84.9 85.3 83.7 79.88 80.16 91.3 87.1 87 85.7
05/06/2021 08:35:49 79.81 78.88 90.59 84.9 85.3 83.7 82.62 81.85 91.3 87.1 87 85.7
05/06/2021 08:35:50 81.37 80.78 90.59 84.9 85.3 83.7 83.04 82.76 91.3 87.1 87 85.7
05/06/2021 08:35:51 81.2 81.38 90.59 84.9 85.3 83.7 84.98 84.23 91.3 87.1 87 85.7
05/06/2021 08:35:52 79.94 81.15 90.59 84.8 85.3 83.7 83.13 84.58 91.3 87.1 87 85.7
05/06/2021 08:35:53 83.03 82.56 90.59 84.9 85.3 83.7 85.35 85.09 91.3 87.1 87 85.7
05/06/2021 08:35:54 80.11 82.68 90.59 84.8 85.3 83.7 82.57 85.16 91.3 87.1 87 85.7
05/06/2021 08:35:55 84.07 83.24 90.59 84.9 85.3 83.7 87.69 86.85 91.3 87.1 87 85.7
05/06/2021 08:35:56 81.06 83.2 90.59 84.9 85.2 83.7 83.36 86.82 91.3 87.1 87 85.7
05/06/2021 08:35:57 83.29 83.84 90.59 84.9 85.2 83.7 84.58 85.82 91.3 87.1 87 85.7
05/06/2021 08:35:58 81.08 82.09 90.59 84.8 85.2 83.7 85.75 85.49 91.3 87.1 87 85.7
05/06/2021 08:35:59 80.56 82.01 90.59 84.8 85.2 83.7 84.53 85.98 91.3 87.1 86.9 85.7
05/06/2021 08:36:00 81.31 81.4 90.59 84.8 85.2 83.7 83.66 84.61 91.3 87.1 86.9 85.7
05/06/2021 08:36:01 92.25 91.14 91.14 84.9 85.2 83.7 96.71 95.55 95.55 87.3 87 85.8
05/06/2021 08:36:02 90.47 92.04 92.04 85 85.2 83.7 93.6 95.95 95.95 87.3 87 85.8
05/06/2021 08:36:03 80.73 90.13 92.04 85 85.2 83.7 82.93 93.89 95.95 87.3 87 85.8
05/06/2021 08:36:04 81.72 86.65 92.04 85 85.2 83.7 84.24 90.19 95.95 87.3 87 85.8
05/06/2021 08:36:05 80.95 84.33 92.04 85 85.2 83.7 83.05 87.56 95.95 87.3 87 85.8
05/06/2021 08:36:06 82.93 83.14 92.04 85 85.2 83.7 86.02 86.43 95.95 87.3 87 85.8
05/06/2021 08:36:07 81.78 82.66 92.04 85 85.2 83.7 85.6 85.93 95.95 87.3 87 85.8
05/06/2021 08:36:08 82.59 83.17 92.04 85 85.2 83.7 86.54 87.16 95.95 87.3 87 85.8
05/06/2021 08:36:09 80.45 82.06 92.04 85 85.2 83.7 82.18 85.64 95.95 87.3 87 85.8
05/06/2021 08:36:10 84.47 83.84 92.04 85 85.2 83.7 86.82 86.56 95.95 87.3 87 85.8
05/06/2021 08:36:11 81.15 83.85 92.04 85 85.2 83.7 83.53 86.68 95.95 87.3 87 85.8
05/06/2021 08:36:12 80.64 82.47 92.04 85 85.2 83.7 82.61 84.93 95.95 87.3 87 85.8
05/06/2021 08:36:13 80 81.44 92.04 85 85.2 83.7 82.22 83.62 95.95 87.3 87 85.8
05/06/2021 08:36:14 80.26 80.79 92.04 85 85.2 83.7 82.35 82.78 95.95 87.3 87 85.8
05/06/2021 08:36:15 85.61 84.19 92.04 85 85.2 83.7 87.98 86.84 95.95 87.3 87 85.8
05/06/2021 08:36:16 80.83 84.02 92.04 85 85.2 83.7 83.88 86.13 95.95 87.3 87 85.8
05/06/2021 08:36:17 82.16 83.09 92.04 85 85.2 83.7 83.75 85.13 95.95 87.3 87 85.8
05/06/2021 08:36:18 84.53 83.86 92.04 85 85.2 83.7 87.16 86.19 95.95 87.3 87 85.8
05/06/2021 08:36:19 84.43 84.61 92.04 85 85.2 83.7 87.29 87.53 95.95 87.3 87 85.8
05/06/2021 08:36:20 96.49 95.12 95.12 85.2 85.2 83.7 101.63 100.31 100.31 87.7 87.1 85.8
05/06/2021 08:36:21 89.81 94.56 95.12 85.2 85.2 83.8 92.3 99.61 100.31 87.7 87.1 85.8
05/06/2021 08:36:22 80.75 91.86 95.12 85.2 85.2 83.8 82.82 96.31 100.31 87.7 87.1 85.8
05/06/2021 08:36:23 79.09 88.13 95.12 85.2 85.2 83.8 82.25 92.37 100.31 87.7 87.1 85.8
05/06/2021 08:36:24 81.38 84.74 95.12 85.2 85.2 83.8 84.05 88.76 100.31 87.7 87.1 85.8
05/06/2021 08:36:25 82.58 83.09 95.12 85.2 85.2 83.8 84.37 86.46 100.31 87.7 87.1 85.8
05/06/2021 08:36:26 85.49 84.81 95.12 85.2 85.2 83.8 86.59 86.19 100.31 87.7 87.1 85.8
05/06/2021 08:36:27 82.84 84.36 95.12 85.2 85.2 83.8 85.22 86.15 100.31 87.7 87.1 85.8
05/06/2021 08:36:28 84.33 84.82 95.12 85.2 85.2 83.8 85 85.91 100.31 87.7 87.1 85.8
05/06/2021 08:36:29 78.9 83.58 95.12 85.2 85.2 83.8 81.29 84.91 100.31 87.7 87.1 85.8
05/06/2021 08:36:30 80.89 81.43 95.12 85.2 85.2 83.8 83.2 83.47 100.31 87.7 87.1 85.8
05/06/2021 08:36:31 82.35 82.12 95.12 85.2 85.2 83.8 83.72 83.71 100.31 87.7 87.1 85.8
05/06/2021 08:36:32 82.38 82.48 95.12 85.2 85.2 83.8 86.61 85.87 100.31 87.7 87.1 85.8
05/06/2021 08:36:33 79.87 82.31 95.12 85.1 85.2 83.8 82.53 85.77 100.31 87.7 87.1 85.8
05/06/2021 08:36:34 83.21 82.76 95.12 85.2 85.2 83.8 84.31 84.47 100.31 87.7 87.1 85.8
05/06/2021 08:36:35 84.53 84.71 95.12 85.2 85.2 83.8 89.13 88.97 100.31 87.7 87.1 85.8
05/06/2021 08:36:36 91.17 89.73 95.12 84.8 85.3 83.8 95.63 94.21 100.31 87.3 87.2 85.9
05/06/2021 08:36:37 82.2 89.26 95.12 84.8 85.3 83.8 83.89 93.6 100.31 87.3 87.2 85.9
05/06/2021 08:36:38 80.49 86.27 95.12 84.8 85.3 83.8 83.2 90.07 100.31 87.3 87.2 85.9
05/06/2021 08:36:39 80.46 83.55 95.12 84.7 85.2 83.8 82.58 87.02 100.31 87.3 87.2 85.9
05/06/2021 08:36:40 81.76 82.02 95.12 84.7 85.2 83.8 83.69 84.75 100.31 87.3 87.2 85.9
05/06/2021 08:36:41 82.29 82.62 95.12 84.7 85.2 83.8 83.59 84.36 100.31 87.3 87.2 85.9
05/06/2021 08:36:42 82.17 82.81 95.12 84.7 85.2 83.8 84.18 84.58 100.31 87.3 87.2 85.9
05/06/2021 08:36:43 81.68 82.03 95.12 84.7 85.2 83.8 84.82 84.71 100.31 87.3 87.2 85.9
05/06/2021 08:36:44 82.59 82.65 95.12 84.7 85.2 83.8 84.23 84.71 100.31 87.3 87.2 85.9
05/06/2021 08:36:45 82.4 82.59 95.12 84.7 85.2 83.8 86.09 85.7 100.31 87.3 87.2 85.9
05/06/2021 08:36:46 80.71 82.56 95.12 84.7 85.2 83.8 84.32 85.72 100.31 87.3 87.2 85.9
05/06/2021 08:36:47 82.87 82.81 95.12 84.7 85.2 83.8 84.22 85.1 100.31 87.2 87.2 85.9
05/06/2021 08:36:48 79.59 82.32 95.12 84.7 85.2 83.8 82.53 84.41 100.31 87.2 87.2 85.9
05/06/2021 08:36:49 81.27 81.53 95.12 84.7 85.2 83.8 83.49 83.58 100.31 87.2 87.2 85.9
05/06/2021 08:36:50 81.58 81.57 94.56 84.7 85.2 83.8 83.44 83.61 99.61 87.2 87.1 85.9
05/06/2021 08:36:51 81.53 81.66 91.86 84.7 85.2 83.8 83.8 83.85 96.31 87.2 87.1 85.9
05/06/2021 08:36:52 79.22 81.68 89.73 84.7 85.2 83.8 82.08 83.87 94.21 87.2 87.1 85.9
05/06/2021 08:36:53 83.67 83.65 89.73 84.7 85.2 83.8 90.17 89.79 94.21 87.3 87.2 85.9
05/06/2021 08:36:54 76.49 81.85 89.73 84.6 85.2 83.8 77.35 87.43 94.21 87.3 87.2 85.9
05/06/2021 08:36:55 73.65 79.24 89.73 84.6 85.2 83.8 75.06 83.8 94.21 87.2 87.2 85.9
05/06/2021 08:36:56 76.2 76.57 89.73 84.6 85.2 83.8 78.16 80.35 94.21 87.2 87.1 85.9
05/06/2021 08:36:57 77.05 76.95 89.73 84.6 85.2 83.8 78.64 79.19 94.21 87.2 87.1 85.9
05/06/2021 08:36:58 75.71 76.91 89.73 84.6 85.2 83.8 79.29 79.27 94.21 87.2 87.1 85.9
05/06/2021 08:36:59 78.11 77.77 89.73 84.6 85.2 83.8 80.25 80.02 94.21 87.2 87.1 85.9
05/06/2021 08:37:00 87.99 87.01 89.73 84.6 85.2 83.8 87.07 86.28 94.21 87.2 87.1 85.9
05/06/2021 08:37:01 76.73 84.87 89.73 84.6 85.2 83.8 79.04 84.4 94.21 87.2 87.1 85.9
05/06/2021 08:37:02 79.87 81.62 89.73 84.6 85.2 83.8 82.64 82.53 94.21 87.2 87.1 85.9
05/06/2021 08:37:03 79.41 80.84 89.73 84.6 85.2 83.8 82.02 82.57 94.21 87.2 87.1 85.9
05/06/2021 08:37:04 74.55 79.91 89.73 84.6 85.2 83.8 76.65 82.3 94.21 87.2 87.1 85.9
05/06/2021 08:37:05 78.3 78.55 89.73 84.6 85.2 83.8 82.48 82.29 94.21 87.2 87.1 85.9
05/06/2021 08:37:06 78.26 78.63 89.26 84.6 85.2 83.8 81.32 81.86 93.6 87.2 87.1 85.9
05/06/2021 08:37:07 81.42 80.49 87.01 84.6 85.2 83.8 83.6 83.07 90.07 87.2 87.1 85.9
05/06/2021 08:37:08 82.3 81.82 87.01 84.6 85.2 83.8 84.19 83.86 89.79 87.2 87.1 85.9
05/06/2021 08:37:09 81.49 81.9 87.01 84.6 85.2 83.8 84.45 84.42 89.79 87.2 87.1 85.9
05/06/2021 08:37:10 79.66 81.75 87.01 84.6 85.2 83.8 82.42 84.53 89.79 87.2 87.1 85.9
05/06/2021 08:37:11 81.73 81.71 87.01 84.6 85.2 83.8 83.12 83.41 89.79 87.2 87.1 85.9
05/06/2021 08:37:12 80.47 81.54 87.01 84.6 85.2 83.8 83.48 83.73 89.79 87.2 87.1 85.9
05/06/2021 08:37:13 79.97 80.9 87.01 84.6 85.2 83.8 83.04 83.37 89.79 87.2 87.1 85.9
05/06/2021 08:37:14 83.61 82.73 87.01 84.6 85.2 83.8 85.19 84.59 89.79 87.2 87.1 85.9
05/06/2021 08:37:15 84.09 83.62 87.01 84.6 85.2 83.8 85.57 85.38 89.79 87.2 87.1 85.9
05/06/2021 08:37:16 83.93 84.05 87.01 84.6 85.2 83.8 86.35 86.07 89.79 87.2 87.1 85.9
05/06/2021 08:37:17 81.6 83.95 87.01 84.6 85.2 83.8 84.33 86.27 89.79 87.2 87.1 85.9
05/06/2021 08:37:18 82.21 82.56 87.01 84.6 85.2 83.8 84 84.87 89.79 87.2 87.1 85.9
05/06/2021 08:37:19 85.41 84.59 87.01 84.7 85.2 83.8 87.25 86.33 89.79 87.2 87.1 85.9
05/06/2021 08:37:20 81.74 84.49 87.01 84.7 85.2 83.8 83.69 86.26 89.79 87.2 87.1 85.9
05/06/2021 08:37:21 86.49 85.86 87.01 84.7 85.2 83.8 88.49 87.67 89.79 87.2 87.1 85.9
05/06/2021 08:37:22 83.38 85.64 87.01 84.7 85.2 83.8 85.75 87.49 89.79 87.2 87.1 85.9
05/06/2021 08:37:23 83.9 84.78 87.01 84.7 85.2 83.8 86.14 86.82 87.67 87.2 87.1 85.9
05/06/2021 08:37:24 83.9 84.51 87.01 84.7 85.2 83.8 85.68 86.46 87.67 87.2 87.1 85.9
05/06/2021 08:37:25 81.16 83.99 87.01 84.7 84.4 83.8 84.14 85.94 87.67 87.2 86.5 85.9
05/06/2021 08:37:26 80.43 82.4 87.01 84.7 84.4 83.8 83.69 84.91 87.67 87.2 86.5 85.9
05/06/2021 08:37:27 84.95 84.39 87.01 84.7 84.4 83.8 87.81 86.92 87.67 87.2 86.5 85.9
05/06/2021 08:37:28 83.06 84.82 87.01 84.7 84.4 83.8 85.87 87.2 87.67 87.2 86.5 85.9
05/06/2021 08:37:29 81.76 83.39 87.01 84.7 84.4 83.8 84.9 86.24 87.67 87.2 86.5 85.9
05/06/2021 08:37:30 81.38 82.5 85.86 84.7 84.3 83.8 84.66 85.4 87.67 87.2 86.5 85.9
05/06/2021 08:37:31 77.51 81.99 85.86 84.7 84.3 83.8 80.48 85.02 87.67 87.2 86.5 85.9
05/06/2021 08:37:32 84.33 83.48 85.86 84.7 84.3 83.8 85.59 84.94 87.67 87.2 86.5 85.9
05/06/2021 08:37:33 84.65 84.66 85.86 84.7 84.3 83.8 85.44 85.8 87.67 87.2 86.5 85.9
05/06/2021 08:37:34 82.19 83.98 85.86 84.7 84.3 83.8 85.38 85.37 87.67 87.2 86.5 85.9
05/06/2021 08:37:35 83.51 84.16 85.86 84.7 84.3 83.8 85.24 85.9 87.67 87.2 86.5 85.9
05/06/2021 08:37:36 84.6 84.12 85.86 84.7 84.3 83.8 86.84 86.28 87.67 87.2 86.5 85.9
05/06/2021 08:37:37 82.64 84.08 85.86 84.7 84.3 83.8 85.63 86.53 87.67 87.2 86.5 85.9
05/06/2021 08:37:38 81.66 83.09 85.86 84.7 84.3 83.8 82.83 85.75 87.67 87.2 86.5 85.9
05/06/2021 08:37:39 83.11 82.95 85.86 84.7 84.3 83.8 85.36 85.11 87.67 87.2 86.5 85.9
05/06/2021 08:37:40 81.08 82.92 85.86 84.7 84.3 83.8 84.47 85.42 87.67 87.2 86.5 85.9
05/06/2021 08:37:41 81.01 81.75 85.86 84.7 84.3 83.8 83.91 84.55 87.67 87.1 86.5 85.9
05/06/2021 08:37:42 82.47 82.36 85.86 84.7 84.3 83.8 84.78 84.84 87.67 87.1 86.5 85.9
05/06/2021 08:37:43 82.7 82.74 85.86 84.7 84.3 83.8 84.51 84.85 87.67 87.1 86.5 85.9
05/06/2021 08:37:44 85.88 84.83 85.86 84.7 84.3 83.8 86.96 86.25 87.67 87.1 86.5 85.9
05/06/2021 08:37:45 83.68 84.83 85.86 84.7 84.3 83.8 85.47 86.37 87.67 87.1 86.5 85.9
05/06/2021 08:37:46 84 84.72 85.86 84.6 84.3 83.8 86.89 86.53 87.67 87.1 86.5 85.9
05/06/2021 08:37:47 81.44 84.36 85.86 84.6 84.3 83.8 83.94 86.81 87.67 87.1 86.5 85.9
05/06/2021 08:37:48 84.71 84.25 85.86 84.6 84.3 83.8 86.8 86.35 87.67 87.1 86.5 85.9
05/06/2021 08:37:49 85.3 85.19 85.86 84.6 84.3 83.8 86.4 86.63 87.67 87.1 86.5 85.9
05/06/2021 08:37:50 85.02 85.57 85.86 84.6 84.3 83.8 87.73 87.72 87.72 87.1 86.5 85.9
05/06/2021 08:37:51 80.76 84.9 85.64 84.6 84.3 83.8 83.65 87.21 87.72 87.1 86.5 85.9
05/06/2021 08:37:52 83.05 83.16 85.57 84.6 84.3 83.8 84.71 85.38 87.72 87.1 86.5 85.9
05/06/2021 08:37:53 80.47 82.89 85.57 84.5 84.3 83.8 84.39 85.08 87.72 87 86.5 85.9
05/06/2021 08:37:54 80.03 81.7 85.57 84.5 84.3 83.8 82.9 84.56 87.72 87 86.5 85.9
05/06/2021 08:37:55 81.71 81.46 85.57 84.5 84.3 83.8 83.77 83.83 87.72 87 86.5 85.9
05/06/2021 08:37:56 83.32 82.74 85.57 84.5 84.3 83.8 85.56 85.16 87.72 87 86.5 85.9
05/06/2021 08:37:57 79.1 82.77 85.57 84.5 84.3 83.8 82.34 85.25 87.72 87 86.5 85.9
05/06/2021 08:37:58 83.32 82.97 85.57 84.5 84.3 83.8 84.87 84.6 87.72 87 86.5 85.9
05/06/2021 08:37:59 83.77 83.88 85.57 84.5 84.3 83.8 85.29 85.2 87.72 87 86.5 85.9
05/06/2021 08:38:00 78.36 83.23 85.57 84.5 84.3 83.8 81.23 84.92 87.72 87 86.5 85.9
05/06/2021 08:38:01 81.4 81.38 85.57 84.5 84.3 83.8 83.99 83.77 87.72 87 86.5 85.9
05/06/2021 08:38:02 82.96 82.43 85.57 84.6 84.3 83.8 84.75 84.41 87.72 87 86.5 85.9
05/06/2021 08:38:03 82.44 82.49 85.57 84.6 84.3 83.8 86.68 86.08 87.72 87 86.5 85.9
05/06/2021 08:38:04 79.86 82.39 85.57 84.6 84.3 83.8 82.48 85.98 87.72 87 86.5 85.9
05/06/2021 08:38:05 81.89 82.14 85.57 84.6 84.3 83.8 83.47 84.57 87.72 87 86.5 85.9
05/06/2021 08:38:06 80.36 81.33 85.57 84.6 84.2 83.8 83.26 83.66 87.72 87 86.5 85.9
05/06/2021 08:38:07 80.57 81.43 85.57 84.6 84.2 83.9 83.09 83.69 87.72 87 86.5 85.9
05/06/2021 08:38:08 81.66 81.23 85.57 84.6 84.2 83.9 83.95 83.7 87.72 87 86.5 85.9
05/06/2021 08:38:09 83.19 82.71 85.57 84.6 84.2 83.9 85.18 84.84 87.72 87 86.5 85.9
05/06/2021 08:38:10 78.91 82.64 85.57 84.6 84.2 83.9 81.6 84.88 87.72 87 86.5 85.9
05/06/2021 08:38:11 76.45 80.53 85.57 84.5 84.2 83.9 77.6 82.89 87.72 87 86.5 85.9
05/06/2021 08:38:12 73.44 78.34 85.57 84.5 84.2 83.9 75.66 80.31 87.72 87 86.5 85.9
05/06/2021 08:38:13 78.63 78.57 85.57 84.5 84.2 83.9 81.06 80.82 87.72 87 86.5 85.9
05/06/2021 08:38:14 83.33 82.21 85.57 84.5 84.2 83.9 84.92 83.83 87.72 87 86.5 85.9
05/06/2021 08:38:15 85.83 85.12 85.57 84.6 84.2 83.9 86.66 86.07 87.72 87 86.5 85.9
05/06/2021 08:38:16 82.86 85.11 85.57 84.6 84.3 83.9 84.54 86.1 87.72 87 86.5 85.9
05/06/2021 08:38:17 82.03 83.72 85.57 84.6 84.3 83.9 83.74 85.06 87.72 87 86.5 85.9
05/06/2021 08:38:18 80.91 82.81 85.57 84.6 84.3 83.9 82.78 84.37 87.72 87 86.5 85.9
05/06/2021 08:38:19 77.31 81.6 85.57 84.5 84.2 83.9 78.97 83.37 87.72 87 86.5 85.9
05/06/2021 08:38:20 82.13 81.23 85.12 84.5 84.3 83.9 83.72 82.83 87.21 87 86.5 85.9
05/06/2021 08:38:21 81.75 81.86 85.12 84.5 84.3 83.9 83.41 83.36 86.1 87 86.5 85.9
05/06/2021 08:38:22 84.54 83.88 85.12 84.6 84.3 83.9 85.31 84.88 86.1 87 86.5 85.9
05/06/2021 08:38:23 81.58 83.31 85.12 84.6 84.3 83.9 82.41 84.32 86.1 87 86.5 85.9
05/06/2021 08:38:24 79.37 82.35 85.12 84.6 84.3 83.9 80.53 83.28 86.1 87 86.5 85.9
05/06/2021 08:38:25 73.79 80.39 85.12 84.5 84.3 83.9 73.7 81.4 86.1 87 86.5 85.9
05/06/2021 08:38:26 71.11 77.62 85.12 84.5 84.3 83.9 71.12 78.3 86.1 86.9 86.5 85.9
05/06/2021 08:38:27 72.18 74.78 85.12 84.5 84.3 83.9 71.77 75.25 86.1 86.9 86.5 85.9
05/06/2021 08:38:28 65.51 73.33 85.12 84.5 84.3 83.9 68.51 73.41 86.1 86.9 86.5 85.9
05/06/2021 08:38:29 78.75 77.08 85.12 84.5 84.3 83.9 82.07 80.31 86.1 87 86.5 85.9
05/06/2021 08:38:30 74.86 77.09 85.12 84.5 84.3 83.9 80.02 80.31 86.1 86.9 86.5 85.9
05/06/2021 08:38:31 81.86 80.27 85.12 84.5 84.3 83.9 86.19 84.78 86.1 87 86.5 85.9
05/06/2021 08:38:32 79.48 80.24 85.12 84.5 84.3 83.9 82.81 84.72 86.1 87 86.5 85.9
05/06/2021 08:38:33 80.59 81 85.12 84.6 84.3 83.9 84.27 84.62 86.1 87 86.5 85.9
05/06/2021 08:38:34 74.63 80.15 85.12 84.5 84.3 83.9 76.75 83.78 86.1 87 86.5 85.9
05/06/2021 08:38:35 73.82 77.51 85.12 84.5 84.3 83.9 76.18 80.7 86.1 86.9 86.5 85.9
05/06/2021 08:38:36 75.86 76.47 85.12 84.5 84.3 83.9 77.19 78.79 86.1 86.9 86.5 85.9
05/06/2021 08:38:37 78.75 78.35 85.12 84.5 84.3 83.9 81.52 81.11 86.1 86.9 86.5 85.9
05/06/2021 08:38:38 80.49 79.83 85.12 84.5 84.3 83.9 81.35 81.47 86.1 86.9 86.5 85.9
05/06/2021 08:38:39 78.79 80.07 85.12 84.5 84.3 83.9 80.58 81.56 86.1 86.9 86.5 85.9
05/06/2021 08:38:40 75.99 78.79 85.12 84.5 84.3 83.9 79.66 80.53 86.1 86.9 86.5 85.9
05/06/2021 08:38:41 74.7 77.35 85.12 84.5 84.3 83.9 77.93 80.03 86.1 86.9 86.5 85.9
05/06/2021 08:38:42 81.74 80.34 85.12 84.5 84.3 83.9 85.03 83.44 86.1 86.9 86.5 86
05/06/2021 08:38:43 82.02 81.56 85.12 84.5 84.3 83.9 83.75 83.8 86.1 86.9 86.5 86
05/06/2021 08:38:44 82.62 82.48 85.12 84.5 84.3 83.9 85.65 84.99 86.1 86.9 86.5 86
05/06/2021 08:38:45 82.48 82.71 85.11 84.5 84.3 83.9 85.66 85.88 86.1 86.9 86.5 86
05/06/2021 08:38:46 81.16 82.15 83.88 84.5 84.3 83.9 82.62 85.12 85.88 86.9 86.5 86
05/06/2021 08:38:47 82.1 82.27 83.88 84.5 84.3 83.9 84 84.17 85.88 86.9 86.5 86
05/06/2021 08:38:48 76.99 81.99 83.88 84.5 84.3 83.9 80.03 83.85 85.88 86.9 86.5 86
05/06/2021 08:38:49 82.26 81.44 83.88 84.5 84.3 83.9 85.26 84.39 85.88 86.9 86.5 86
05/06/2021 08:38:50 82.51 82.24 83.88 84.5 84.3 83.9 84.65 84.8 85.88 86.9 86.5 86
05/06/2021 08:38:51 82.11 82.34 83.88 84.5 84.3 83.9 84.95 84.89 85.88 86.9 86.5 86
05/06/2021 08:38:52 83.4 83.21 83.31 84.5 84.3 83.9 84.91 85.26 85.88 86.9 86.5 86
05/06/2021 08:38:53 89.5 88.43 88.43 84.6 84.3 83.9 90.14 89.17 89.17 87 86.5 86
05/06/2021 08:38:54 84.08 88.43 88.43 84.6 84.3 83.9 86.33 89.16 89.17 87 86.5 86
05/06/2021 08:38:55 82.85 86.37 88.43 84.6 84.3 83.9 84.07 88.06 89.17 87 86.5 86
05/06/2021 08:38:56 81.59 84.24 88.43 84.6 84.3 83.9 84.24 85.72 89.17 86.9 86.5 86
05/06/2021 08:38:57 81.69 82.79 88.43 84.6 84.3 83.9 84.44 84.96 89.17 86.9 86.5 86
05/06/2021 08:38:58 82.08 82.31 88.43 84.6 84.3 83.9 84.26 84.8 89.17 86.9 86.5 86
05/06/2021 08:38:59 83.31 82.89 88.43 84.6 84.3 83.9 86.23 85.64 89.17 86.9 86.5 86
05/06/2021 08:39:00 83.9 83.92 88.43 84.6 84.3 83.9 84.69 85.68 89.17 86.9 86.5 86
05/06/2021 08:39:01 83.37 85.34 88.43 84.6 84.3 83.9 85.04 86.46 89.17 86.9 86.5 86
05/06/2021 08:39:02 80.77 82.83 88.43 84.6 84.3 83.9 83.33 84.53 89.17 86.9 86.5 86
05/06/2021 08:39:03 80.15 81.68 88.43 84.6 84.3 83.9 83.38 83.72 89.17 86.9 86.5 86
05/06/2021 08:39:04 82.29 81.88 88.43 84.6 84.3 83.9 84.74 84.49 89.17 86.9 86.5 86
05/06/2021 08:39:05 82.75 82.63 88.43 84.6 84.3 83.9 86.19 85.75 89.17 86.9 86.5 86
05/06/2021 08:39:06 81.29 82.59 88.43 84.6 84.3 83.9 83.6 85.56 89.17 86.9 86.5 86
05/06/2021 08:39:07 80.72 81.65 88.43 84.6 84.3 83.9 82.79 84.37 89.17 86.9 86.5 86
05/06/2021 08:39:08 83.93 83.53 88.43 84.6 84.3 83.9 84.76 84.86 89.17 86.9 86.5 86
05/06/2021 08:39:09 82.87 83.22 88.43 84.6 84.3 83.9 84.5 84.5 89.17 86.9 86.5 86
05/06/2021 08:39:10 81.14 82.84 88.43 84.6 84.3 83.9 83.27 84.45 89.17 86.9 86.5 86
05/06/2021 08:39:11 80.95 82.04 88.43 84.6 84.3 83.9 84.18 84.2 89.17 86.9 86.5 86
05/06/2021 08:39:12 82.78 82.56 88.43 84.6 84.3 83.9 83.74 84.01 89.17 86.9 86.5 86
05/06/2021 08:39:13 84.43 83.91 88.43 84.6 84.3 83.9 84.31 84.43 89.17 86.9 86.5 86
05/06/2021 08:39:14 81.87 83.72 88.43 84.6 84.3 83.9 82.92 84.16 89.17 86.9 86.5 86
05/06/2021 08:39:15 81.81 82.63 88.43 84.6 84.3 83.9 83 83.6 89.17 86.9 86.5 86
05/06/2021 08:39:16 83.26 83.24 88.43 84.6 84.3 83.9 84.31 84.23 89.17 86.9 86.5 86
05/06/2021 08:39:17 84.41 84.38 88.43 84.6 84.3 83.9 85.86 85.59 89.17 86.9 86.5 86
05/06/2021 08:39:18 82.55 84.18 88.43 84.6 84.3 83.9 84 85.6 89.17 86.9 86.5 86
05/06/2021 08:39:19 82.96 83.26 88.43 84.6 84.2 83.9 84.42 84.62 89.17 86.9 86.5 86
05/06/2021 08:39:20 83.17 83.28 88.43 84.6 84.2 83.9 84.51 84.85 89.17 86.9 86.5 86
05/06/2021 08:39:21 85.64 85.23 88.43 84.6 84.2 83.9 85.97 85.8 89.17 86.9 86.5 86
05/06/2021 08:39:22 84.31 85.8 88.43 84.6 84.2 83.9 85.09 86.29 89.17 87 86.5 86
05/06/2021 08:39:23 83.14 84.58 88.43 84.6 84.2 83.9 84.38 85.3 89.16 87 86.5 86
05/06/2021 08:39:24 81.53 83.34 86.37 84.6 84.2 83.9 84.35 84.91 88.06 87 86.5 86
05/06/2021 08:39:25 83 82.97 85.8 84.6 84.2 83.9 84.48 84.55 86.46 87 86.5 86
05/06/2021 08:39:26 84.18 83.77 85.8 84.6 84.2 83.9 83.91 84.43 86.46 87 86.5 86
05/06/2021 08:39:27 81.74 83.82 85.8 84.6 84.2 83.9 83.07 84.14 86.46 86.9 86.5 86
05/06/2021 08:39:28 78.19 82.41 85.8 84.6 84.2 83.9 81.03 83.39 86.46 86.9 86.5 86
05/06/2021 08:39:29 83.15 82.32 85.8 84.6 84.2 83.9 84.41 83.71 86.46 86.9 86.5 86
05/06/2021 08:39:30 82.63 82.91 85.8 84.6 84.2 83.9 84.59 84.37 86.46 86.9 86.4 86
05/06/2021 08:39:31 84.42 84.04 85.8 84.6 84.2 83.9 85.11 85.05 86.29 87 86.4 86
05/06/2021 08:39:32 82 83.93 85.8 84.6 84.2 83.9 83.9 84.91 86.29 87 86.5 86
05/06/2021 08:39:33 81.49 83.02 85.8 84.6 84.2 83.9 84.47 84.77 86.29 87 86.4 86
05/06/2021 08:39:34 85.17 84.44 85.8 84.6 84.2 83.9 84.78 84.7 86.29 87 86.4 86
05/06/2021 08:39:35 84.97 85.02 85.8 84.6 84.2 83.9 84.69 84.9 86.29 87 86.5 86
05/06/2021 08:39:36 81.62 84.63 85.8 84.6 84.2 83.9 82.5 84.62 86.29 87 86.4 86
05/06/2021 08:39:37 83.86 83.87 85.8 84.6 84.2 83.9 83.92 84.11 86.29 87 86.4 86
05/06/2021 08:39:38 83.22 83.72 85.8 84.6 84.2 83.9 83.52 83.82 86.29 87 86.4 86
05/06/2021 08:39:39 75.48 83.15 85.8 84.6 84.2 83.9 79.72 83.45 86.29 86.9 86.4 86
05/06/2021 08:39:40 81.7 81.39 85.8 84.6 84.2 83.9 85.58 84.5 86.29 87 86.4 86
05/06/2021 08:39:41 82.46 82.14 85.8 84.7 84.2 83.9 84.18 84.38 86.29 87 86.4 86
05/06/2021 08:39:42 83.43 82.9 85.8 84.7 84.2 83.9 86.87 86.08 86.29 87 86.4 86
05/06/2021 08:39:43 82.8 83.28 85.8 84.7 84.2 83.9 87.48 87.72 87.72 87 86.4 86
05/06/2021 08:39:44 80.82 82.64 85.8 84.7 84.2 83.9 83.04 86.72 87.72 87 86.4 86
05/06/2021 08:39:45 82.23 82.14 85.8 84.6 84.2 83.9 84.26 84.83 87.72 87 86.4 86
05/06/2021 08:39:46 83.23 83.06 85.8 84.7 84.2 83.9 84.21 84.5 87.72 87 86.4 86
05/06/2021 08:39:47 83.46 83.39 85.8 84.7 84.2 83.9 84.1 84.63 87.72 87 86.4 86
05/06/2021 08:39:48 87 86.4 86.4 84.7 84.2 83.9 87.19 86.75 87.72 87 86.4 86
05/06/2021 08:39:49 88.88 88.05 88.05 84.6 84.2 83.9 88.93 88.22 88.22 86.9 86.4 86
05/06/2021 08:39:50 85.31 87.97 88.05 83.4 84.2 83.9 85.93 88.18 88.22 85.9 86.4 86
05/06/2021 08:39:51 82.68 86.45 88.05 83.1 84.2 83.9 85.28 86.78 88.22 85.7 86.4 86
05/06/2021 08:39:52 87.43 86.76 88.05 83.2 84.2 83.9 86.91 86.75 88.22 85.7 86.5 86
05/06/2021 08:39:53 84.84 87.01 88.05 83.1 84.2 83.9 84.3 86.81 88.22 85.7 86.4 86
05/06/2021 08:39:54 77.86 85.22 88.05 83.1 84.2 83.9 77.55 84.98 88.22 85.6 86.4 86
05/06/2021 08:39:55 71.37 82.07 88.05 83 84.2 83.9 74.68 81.8 88.22 85.6 86.4 86
05/06/2021 08:39:56 65.04 78.32 88.05 83 84.2 83.9 68.06 78.55 88.22 85.6 86.4 86
05/06/2021 08:39:57 63.62 74.36 88.05 82.9 84.2 83.9 67.41 74.88 88.22 85.6 86.4 86
05/06/2021 08:39:58 60.61 70.68 88.05 82.9 84.2 83.9 66.88 71.77 88.22 85.5 86.4 86
05/06/2021 08:39:59 73.33 72.72 88.05 82.9 84.2 83.9 77.85 77.01 88.22 85.5 86.4 86
05/06/2021 08:40:00 71.59 73.8 88.05 82.9 84.2 83.9 76.09 78.24 88.22 85.5 86.4 86
05/06/2021 08:40:01 61.25 71.46 88.05 82.9 84.2 83.9 68.17 75.84 88.22 85.5 86.4 86
05/06/2021 08:40:02 67.25 67.86 88.05 82.9 84.2 83.9 70.39 72.74 88.22 85.5 86.4 86
05/06/2021 08:40:03 68.05 68.18 88.05 82.9 84.2 83.9 70.29 71.48 88.22 85.5 86.4 86
05/06/2021 08:40:04 70.04 69.5 88.05 82.8 84.2 83.9 70.96 71.07 88.22 85.5 86.4 86
05/06/2021 08:40:05 66.99 69.44 88.05 82.8 84.2 83.9 69.57 70.95 88.22 85.5 86.4 86
05/06/2021 08:40:06 62.98 67.61 88.05 82.8 84.2 83.9 68.73 69.9 88.22 85.5 86.4 86
05/06/2021 08:40:07 62.89 65.58 88.05 82.8 84.2 83.9 68.8 69.57 88.22 85.4 86.4 86
05/06/2021 08:40:08 62.37 63.82 88.05 82.8 84.2 83.9 68.48 68.97 88.22 85.4 86.4 86
05/06/2021 08:40:09 61.79 62.98 88.05 82.8 84.2 83.9 68.05 68.75 88.22 85.4 86.4 86
05/06/2021 08:40:10 66.22 65.71 88.05 82.8 84.1 83.9 71.7 71.33 88.22 85.4 86.4 86
05/06/2021 08:40:11 62.47 65.01 88.05 82.8 84.1 83.9 67.78 70.57 88.22 85.4 86.4 86
05/06/2021 08:40:12 62.38 63.82 88.05 82.7 84.1 83.9 68.23 69.12 88.22 85.4 86.4 86
05/06/2021 08:40:13 75.87 74.76 88.05 82.7 84.1 83.9 76.64 75.85 88.22 85.4 86.4 86
05/06/2021 08:40:14 73.28 73.89 88.05 82.7 84.1 83.9 76.2 76.39 88.22 85.4 86.4 86
05/06/2021 08:40:15 71.15 74.57 88.05 82.7 84.1 83.9 73.37 76.85 88.22 85.4 86.4 86
05/06/2021 08:40:16 61.62 71.78 88.05 82.7 84.1 83.9 68.18 74.27 88.22 85.3 86.4 86
05/06/2021 08:40:17 65.22 68.18 88.05 82.7 84.1 83.9 70.01 71.48 88.22 85.3 86.4 86
05/06/2021 08:40:18 61.59 66.59 88.05 82.7 84.1 83.9 68.23 70.76 88.22 85.3 86.4 86
05/06/2021 08:40:19 61.8 64.17 87.97 82.7 84.1 83.9 67.47 69.3 88.18 85.3 86.4 86
05/06/2021 08:40:20 61.52 62.84 87.01 82.7 84.1 83.9 67.13 68.25 86.81 85.3 86.4 86
05/06/2021 08:40:21 63.99 63.52 87.01 82.6 84.1 83.9 68.96 68.64 86.81 85.3 86.4 86
05/06/2021 08:40:22 62.87 63.13 87.01 82.6 84.1 83.9 68.06 68.39 86.81 85.3 86.4 86
05/06/2021 08:40:23 63.25 63.21 85.22 82.6 84.1 83.9 68.18 68.35 84.98 85.3 86.4 86
05/06/2021 08:40:24 62.81 63.21 82.07 82.6 84.1 83.9 68.07 68.22 81.8 85.2 86.4 86
05/06/2021 08:40:25 62.72 63.04 78.32 82.6 84.1 83.9 68.3 68.43 78.55 85.2 86.4 86
05/06/2021 08:40:26 69.94 69.22 74.76 82.6 84.1 83.9 72.71 72.07 78.24 85.2 86.4 86
05/06/2021 08:40:27 70.31 69.96 74.76 82.6 84.1 83.9 73.1 72.82 78.24 85.2 86.4 86
05/06/2021 08:40:28 67.81 70 74.76 82.6 84.1 83.9 71.02 72.82 78.24 85.2 86.3 86
05/06/2021 08:40:29 72.2 72.33 74.76 82.6 84.1 83.9 74.18 74.39 78.24 85.2 86.3 86
05/06/2021 08:40:30 77.2 77.11 77.11 82.5 84.1 83.9 76.39 76.57 76.85 85.2 86.3 86
05/06/2021 08:40:31 80.8 81.03 81.03 82.6 84.1 83.9 79.88 80.09 80.09 85.2 86.3 86
05/06/2021 08:40:32 64.1 79.84 81.03 82.6 84.1 83.9 68.95 79.02 80.09 85.2 86.3 86
05/06/2021 08:40:33 62.74 75.78 81.03 82.4 84.1 83.9 68.2 75.41 80.09 85.1 86.3 86
05/06/2021 08:40:34 66.5 71.87 81.03 82.4 84.1 83.9 70.37 72.37 80.09 85.1 86.3 86
05/06/2021 08:40:35 62.58 69.28 81.03 82.4 84.1 83.9 67.94 71.13 80.09 85.1 86.3 86
05/06/2021 08:40:36 62.26 66.28 81.03 82.4 84.1 83.9 67.83 69.36 80.09 85.1 86.3 86
05/06/2021 08:40:37 61.96 64.2 81.03 82.4 84.1 83.9 67.73 68.44 80.09 85 86.3 86
05/06/2021 08:40:38 61.88 62.91 81.03 82.4 84.1 83.9 66.92 68.01 80.09 85 86.3 86
05/06/2021 08:40:39 61.88 62.32 81.03 82.4 84.1 83.9 66.74 67.33 80.09 85 86.3 86
05/06/2021 08:40:40 61.73 62.24 81.03 82.4 84.1 83.9 67 67.08 80.09 85 86.3 86
05/06/2021 08:40:41 60.52 61.86 81.03 82.4 84 83.9 66.86 67.06 80.09 85 86.3 86
05/06/2021 08:40:42 62.41 62.27 81.03 82.4 84 83.9 67.78 67.54 80.09 85 86.3 86
05/06/2021 08:40:43 61.3 62.52 81.03 82.4 84 83.9 67.48 67.88 80.09 85 86.3 86
05/06/2021 08:40:44 60.23 61.46 81.03 82.4 84 83.9 66.8 67.37 80.09 85 86.3 86
05/06/2021 08:40:45 60.29 60.8 81.03 82.4 84 83.9 66.66 67.03 80.09 85 86.3 86
05/06/2021 08:40:46 60.26 60.65 81.03 82.4 84 83.9 66.88 66.93 80.09 85 86.3 86
05/06/2021 08:40:47 60.16 60.36 81.03 82.4 84 83.9 66.22 66.91 80.09 85 86.3 86
05/06/2021 08:40:48 59.88 60.35 81.03 82.4 84 83.9 67.04 66.98 80.09 85 86.3 86
05/06/2021 08:40:49 60.56 60.67 81.03 82.3 84 83.9 67.25 67.29 80.09 85 86.3 86
05/06/2021 08:40:50 59.69 60.27 81.03 82.3 83.7 83.9 66.94 67.25 80.09 85 85.9 86
05/06/2021 08:40:51 59.79 59.94 81.03 82.3 83.7 83.9 67.18 67.2 80.09 84.9 85.9 86
05/06/2021 08:40:52 59.63 59.89 81.03 82.3 83.6 83.9 66.97 67.17 80.09 84.9 85.9 86
05/06/2021 08:40:53 65.61 64.91 81.03 82.3 83.6 83.9 69.14 69.02 80.09 84.9 85.9 86
05/06/2021 08:40:54 72.84 71.74 81.03 82.3 83.6 83.9 79.68 78.53 80.09 84.9 85.9 86
05/06/2021 08:40:55 66.66 71.55 81.03 82.3 83.6 83.9 74.62 78.46 80.09 84.9 85.9 86
05/06/2021 08:40:56 67.22 68.9 81.03 82.3 83.6 83.9 75.16 76.17 80.09 84.9 85.9 86
05/06/2021 08:40:57 67.9 68.87 81.03 82.2 83.6 83.9 73.05 75.92 80.09 84.9 85.9 86
05/06/2021 08:40:58 66.16 69.65 81.03 82.2 83.6 83.9 71.43 75.34 80.09 84.8 85.9 86
05/06/2021 08:40:59 62.36 67 81.03 82.2 83.6 83.9 68.08 72.44 80.09 84.8 85.9 86
05/06/2021 08:41:00 74.86 74.28 81.03 82.2 83.6 83.9 74.39 74.5 80.09 84.8 85.9 86
05/06/2021 08:41:01 64.39 71.32 79.84 82.1 83.6 83.9 67.99 72.05 79.02 84.6 85.9 86
05/06/2021 08:41:02 64.2 68.34 75.78 82 83.6 83.9 67.68 70.01 78.53 84.5 85.9 86
05/06/2021 08:41:03 60.5 66.19 74.28 82 83.6 83.9 66.58 68.72 78.53 84.5 85.9 86
05/06/2021 08:41:04 61.71 63.46 74.28 81.9 83.6 83.9 67.48 67.74 78.53 84.5 85.9 86
05/06/2021 08:41:05 59.9 62.46 74.28 81.9 83.6 83.9 66.52 67.45 78.53 84.4 85.9 86
05/06/2021 08:41:06 60.37 61.03 74.28 81.9 83.6 83.9 66.86 67.01 78.53 84.4 85.8 86
05/06/2021 08:41:07 60.21 60.7 74.28 81.9 83.6 83.9 67.28 67.25 78.53 84.4 85.8 86
05/06/2021 08:41:08 60.18 60.91 74.28 81.9 83.6 83.9 66.54 67.23 78.53 84.4 85.8 86
05/06/2021 08:41:09 59.62 60.22 74.28 81.9 83.6 83.9 67.33 67.4 78.53 84.4 85.8 86
05/06/2021 08:41:10 60.01 60.02 74.28 81.8 83.5 83.9 67.82 67.76 78.53 84.4 85.8 86
05/06/2021 08:41:11 59.8 59.97 74.28 81.8 83.5 83.9 67.87 68.04 78.53 84.3 85.8 86
05/06/2021 08:41:12 60.06 60.07 74.28 81.8 83.5 83.9 67.17 67.71 78.53 84.3 85.8 86
05/06/2021 08:41:13 60.02 60.18 74.28 81.8 83.5 83.9 67.83 67.74 78.53 84.3 85.8 86
05/06/2021 08:41:14 61.76 61.4 74.28 81.8 83.5 83.9 68.03 67.97 78.53 84.3 85.8 86
05/06/2021 08:41:15 60.23 61.43 74.28 81.8 83.5 83.9 66.88 67.99 78.53 84.3 85.8 86
05/06/2021 08:41:16 60.49 60.61 74.28 81.8 83.5 83.9 67.32 67.39 78.53 84.3 85.8 86
05/06/2021 08:41:17 59.51 60.66 74.28 81.7 83.5 83.9 66.61 67.48 78.53 84.3 85.8 86
05/06/2021 08:41:18 60.56 60.46 74.28 81.7 83.5 83.9 67.09 67.22 78.53 84.2 85.8 86
05/06/2021 08:41:19 61.9 61.45 74.28 81.7 83.5 83.9 67.33 67.35 78.53 84.2 85.8 86
05/06/2021 08:41:20 61.51 61.68 74.28 81.2 83.5 83.9 67.05 67.49 78.53 83.3 85.8 86
05/06/2021 08:41:21 60.9 61.41 74.28 81.1 83.5 83.9 66.77 67.15 78.53 83.2 85.8 86
05/06/2021 08:41:22 61.77 61.65 74.28 81.1 83.5 83.9 67.36 67.26 78.53 83.2 85.8 86
05/06/2021 08:41:23 61.16 61.66 74.28 81.1 83.5 83.9 67.26 67.4 78.53 83.2 85.8 86
05/06/2021 08:41:24 60.03 61.3 74.28 81.1 83.5 83.9 66.7 67.24 78.46 83.2 85.8 86
05/06/2021 08:41:25 60.39 60.71 74.28 81.1 83.5 83.9 67.91 67.57 76.17 83.1 85.8 86
05/06/2021 08:41:26 59.89 60.4 74.28 81 83.5 83.9 67.77 67.87 75.92 83.1 85.8 86
05/06/2021 08:41:27 60.07 60.18 74.28 81 83.5 83.9 67.47 67.69 75.34 83.1 85.8 86
05/06/2021 08:41:28 59.4 60.12 74.28 81 83.5 83.9 66.58 67.58 74.5 83.1 85.8 86
05/06/2021 08:41:29 59.62 59.77 74.28 81 83.5 83.9 66.76 66.98 74.5 83 85.8 86
05/06/2021 08:41:30 63.1 62.55 71.32 80.9 83.5 83.9 68.27 68.03 72.05 83 85.8 86
05/06/2021 08:41:31 62.56 63.32 68.34 80.9 83.5 83.9 68.57 68.57 70.01 83 85.8 86
05/06/2021 08:41:32 59.56 62.19 66.19 80.9 83.5 83.9 66.75 68.22 68.72 83 85.8 86
05/06/2021 08:41:33 60.19 60.71 63.46 80.9 83.5 83.9 66.94 67.33 68.57 83 85.8 86
05/06/2021 08:41:34 64.76 64.21 64.21 80.9 83.5 83.9 69.05 68.84 68.84 83 85.8 86
05/06/2021 08:41:35 62.69 63.5 64.21 80.8 83.5 83.9 67.94 68.49 68.84 82.9 85.8 86
05/06/2021 08:41:36 62.69 63.2 64.21 80.7 83.5 83.9 67.2 67.85 68.84 82.6 85.8 86
05/06/2021 08:41:37 65.82 65.74 65.74 80.7 83.5 83.9 70.3 70.23 70.23 82.6 85.8 86
05/06/2021 08:41:38 66.36 67.82 67.82 80.6 83.5 83.9 70.9 72.07 72.07 82.6 85.8 86
05/06/2021 08:41:39 60.56 65.24 67.82 80.6 83.5 83.9 67.15 69.91 72.07 82.6 85.8 86
05/06/2021 08:41:40 60.7 62.85 67.82 80.6 83.5 83.9 67.3 68.32 72.07 82.5 85.8 86
05/06/2021 08:41:41 74.56 73.33 73.33 80.6 83.5 83.9 75.77 74.61 74.61 82.5 85.8 86
05/06/2021 08:41:42 70.26 73.3 73.33 80.6 83.5 83.9 72.5 74.57 74.61 82.5 85.8 86
05/06/2021 08:41:43 63.86 71.49 73.33 80.6 83.5 83.9 69.77 73.35 74.61 82.5 85.8 86
05/06/2021 08:41:44 60.36 68.25 73.33 80.5 83.5 83.9 67.41 71.41 74.61 82.5 85.8 86
05/06/2021 08:41:45 60.43 65.05 73.33 80.5 83.5 83.9 67.37 69.43 74.61 82.4 85.7 86
05/06/2021 08:41:46 61.09 62.99 73.33 80.5 83.5 83.9 68.01 68.68 74.61 82.4 85.7 86
05/06/2021 08:41:47 60.7 61.64 73.33 80.5 83.5 83.9 67.62 67.98 74.61 82.4 85.7 86
05/06/2021 08:41:48 59.76 61.3 73.33 80.5 83.5 83.9 66.95 68.02 74.61 82.4 85.7 86
05/06/2021 08:41:49 59.98 60.32 73.33 80.4 83.5 83.9 67.12 67.3 74.61 82.4 85.7 86
05/06/2021 08:41:50 76.9 75.64 75.64 80.4 83.5 83.9 76.57 75.45 75.45 82.3 85.7 86
05/06/2021 08:41:51 59.99 74.47 75.64 80.4 83.5 83.9 66.63 74.41 75.45 82.3 85.7 86
05/06/2021 08:41:52 59.93 70.48 75.64 80.4 83.5 83.9 67.24 71.24 75.45 82.3 85.7 86
05/06/2021 08:41:53 71.52 71.36 75.64 80.4 83.5 83.9 73.66 73.35 75.45 82.2 85.7 86
05/06/2021 08:41:54 73.15 73.26 75.64 80.4 83.5 83.9 74.92 74.44 75.45 82.2 85.7 86
05/06/2021 08:41:55 60.26 71.79 75.64 80.4 83.5 83.9 67.76 74.04 75.45 82.2 85.7 86
05/06/2021 08:41:56 68.29 68.79 75.64 80.4 83.4 83.9 71.62 71.81 75.45 82.2 85.7 86
05/06/2021 08:41:57 69.13 70.06 75.64 80.3 83.4 83.9 71.51 72.55 75.45 82.2 85.7 86
05/06/2021 08:41:58 72.81 72.5 75.64 80.3 83.4 83.9 73.28 73.24 75.45 82.2 85.7 86
05/06/2021 08:41:59 68.8 72.25 75.64 80.3 83.4 83.9 70.61 73.03 75.45 82.2 85.7 86
05/06/2021 08:42:00 72.43 71.99 75.64 80.3 83.4 83.9 72.93 72.62 75.45 82.1 85.7 86
05/06/2021 08:42:01 71.21 71.9 75.64 80.3 83.4 83.9 73.09 73.09 75.45 82.1 85.7 86
05/06/2021 08:42:02 63.15 71.4 75.64 80.2 83.4 83.9 67.76 72.86 75.45 82.1 85.7 86
05/06/2021 08:42:03 66.48 68.21 75.64 80.2 83.4 83.9 69.72 70.53 75.45 82.1 85.7 86
05/06/2021 08:42:04 67.87 68.15 75.64 80.2 83.4 83.9 70.82 70.82 75.45 82.1 85.7 86
05/06/2021 08:42:05 66.83 68.02 75.64 80.2 83.4 83.9 69.99 70.82 75.45 82.1 85.7 86
05/06/2021 08:42:06 66.74 68.06 75.64 80.2 83.4 83.9 70.18 70.98 75.45 82.1 85.7 86
05/06/2021 08:42:07 60.26 66.43 75.64 80.2 83.4 83.9 67.61 69.86 75.45 82.1 85.7 86
05/06/2021 08:42:08 61.81 63.68 75.64 80.2 83.4 83.9 71.59 71.03 75.45 82 85.7 86
05/06/2021 08:42:09 62.87 63.61 75.64 80.1 83.4 83.9 68.98 71.07 75.45 82 85.7 86
05/06/2021 08:42:10 60.15 62.6 75.64 80.1 83.4 83.9 66.73 69.75 75.45 82 85.7 86
05/06/2021 08:42:11 60.15 61.37 75.64 80.1 83.4 83.9 66.7 68.16 75.45 82 85.7 86
05/06/2021 08:42:12 62.26 62.01 75.64 80.1 83.4 83.9 68.04 67.92 75.45 82 85.7 86
05/06/2021 08:42:13 61.45 62.3 75.64 80.1 83.4 83.9 67.58 68.08 75.45 81.9 85.7 86
05/06/2021 08:42:14 66.95 66.11 75.64 80.1 83.4 83.9 70.69 69.93 75.45 81.9 85.7 86
05/06/2021 08:42:15 67.6 67.44 75.64 80 83.4 83.9 71.58 71.1 75.45 81.9 85.7 86
05/06/2021 08:42:16 61.45 66.46 75.64 80 83.4 83.9 67.91 70.7 75.45 81.8 85.7 86
05/06/2021 08:42:17 71.21 70.52 75.64 80 83.4 83.9 72.92 72.37 75.45 81.8 85.7 86
05/06/2021 08:42:18 59.63 69.32 75.64 79.9 83.4 83.9 67.9 71.58 75.45 81.8 85.7 86
05/06/2021 08:42:19 59.92 65.78 75.64 79.9 83.4 83.9 66.94 69.54 75.45 81.7 85.7 86
05/06/2021 08:42:20 61.24 63.13 74.47 79.9 83.4 83.9 67.15 68.13 74.44 81.7 85.6 86
05/06/2021 08:42:21 84 82.34 82.34 79.8 83.3 83.9 84.81 83.31 83.31 81.7 85.6 86
05/06/2021 08:42:22 70.89 81.33 82.34 79.8 83.3 83.9 72.86 82.36 83.31 81.6 85.6 86
05/06/2021 08:42:23 74.51 77.59 82.34 79.8 83.3 83.9 75.63 78.78 83.31 81.6 85.6 86
05/06/2021 08:42:24 79.97 79.33 82.34 79.7 83.3 83.9 81.51 80.57 83.31 81.6 85.6 86
05/06/2021 08:42:25 81.25 80.91 82.34 79.7 83.3 83.9 82.16 81.84 83.31 81.6 85.6 86
05/06/2021 08:42:26 82.55 82.85 82.85 79.8 83.3 83.9 83.92 84.08 84.08 81.6 85.6 86
05/06/2021 08:42:27 75.97 82.85 82.85 79.7 83.3 83.9 78.55 84.07 84.08 81.5 85.6 86
05/06/2021 08:42:28 73.89 80.04 82.85 79.7 83.3 83.9 76.59 81.66 84.08 81.5 85.6 86
05/06/2021 08:42:29 73.67 77.23 82.85 79.7 83.3 83.9 76.28 79.18 84.08 81.5 85.6 86
05/06/2021 08:42:30 75.24 76.14 82.85 79.7 83.3 83.9 78.16 78.41 84.08 81.4 85.6 86
05/06/2021 08:42:31 74.7 76.41 82.85 79.6 83.3 83.9 77.26 78.92 84.08 81.4 85.6 86
05/06/2021 08:42:32 68.42 74.57 82.85 79.6 83.3 83.9 71.49 77.24 84.08 81.4 85.6 86
05/06/2021 08:42:33 86.05 85.33 85.33 79.6 83.3 83.9 87.09 86.39 86.39 81.4 85.6 86
05/06/2021 08:42:34 80.2 85.26 85.33 79.6 83.3 83.9 81.97 86.33 86.39 81.4 85.6 86
05/06/2021 08:42:35 70.66 82.69 85.33 79.6 83.3 83.9 74.66 84.01 86.39 81.4 85.6 86
05/06/2021 08:42:36 66.2 78.9 85.33 79.5 83.3 83.9 70.23 80.54 86.39 81.3 85.6 86
05/06/2021 08:42:37 74.87 76.46 85.33 79.5 83.3 83.9 76.73 78.01 86.39 81.3 85.6 86
05/06/2021 08:42:38 62.12 74.54 85.33 79.5 83.3 83.9 68.99 76.54 86.39 81.3 85.6 86
05/06/2021 08:42:39 79.7 78.72 85.33 79.5 83.3 83.9 79.71 78.93 86.39 81.2 85.6 86
05/06/2021 08:42:40 64.35 78.25 85.33 79.4 83.3 83.9 69.65 78.53 86.39 81.2 85.6 86
05/06/2021 08:42:41 63.95 74.28 85.33 79.4 83.3 83.9 68.74 75.12 86.39 81.2 85.6 86
05/06/2021 08:42:42 62.75 70.67 85.33 79.4 83.3 83.9 69.29 72.25 86.39 81.1 85.6 86
05/06/2021 08:42:43 61.62 67.43 85.33 79.4 83.3 83.9 67.08 70.51 86.39 81.1 85.6 86
05/06/2021 08:42:44 62.17 64.93 85.33 79.3 83.3 83.9 67.73 68.78 86.39 81.1 85.6 86
05/06/2021 08:42:45 60.79 63.17 85.33 79.3 83.3 83.9 67.11 68.01 86.39 81 85.5 86
05/06/2021 08:42:46 60.2 61.72 85.33 79.2 83.3 83.9 66.98 67.44 86.39 81 85.5 86
05/06/2021 08:42:47 62.31 62.07 85.33 79.2 83.3 83.9 70.31 69.84 86.39 80.9 85.5 86
05/06/2021 08:42:48 70.51 69.58 85.33 79.1 83.2 83.9 83.39 82.51 86.39 80.9 85.5 86
05/06/2021 08:42:49 73.85 73.4 85.33 79.1 83.2 83.9 74.39 80.12 86.39 80.9 85.5 86
05/06/2021 08:42:50 60.71 72.11 85.33 79 83.2 83.9 66.58 77.37 86.39 80.8 85.5 86
05/06/2021 08:42:51 66.29 68.37 85.33 79 83.2 83.9 70.39 73.7 86.39 80.8 85.5 86
05/06/2021 08:42:52 63.29 67.7 85.33 79 83.2 83.9 67.48 72.37 86.39 80.7 85.5 86
05/06/2021 08:42:53 60.28 65.31 85.33 79 83.2 83.9 66.75 69.9 86.39 80.7 85.5 86
05/06/2021 08:42:54 60.29 62.88 85.33 78.9 83.2 83.9 66.59 68.23 86.39 80.7 85.5 86
05/06/2021 08:42:55 61.54 61.71 85.33 78.9 83.2 83.9 67.46 67.45 86.39 80.6 85.5 86
05/06/2021 08:42:56 60.81 61.72 85.33 78.9 83.2 83.9 67.05 67.6 86.39 80.6 85.5 86
05/06/2021 08:42:57 61.84 61.75 85.33 78.9 83.2 83.9 67.32 67.38 86.39 80.6 85.5 86
05/06/2021 08:42:58 71.36 70.31 85.33 78.8 83.2 83.9 73.87 73.07 86.39 80.5 85.5 86
05/06/2021 08:42:59 74.96 74.79 85.33 78.8 83.2 83.9 76.63 76.49 86.39 80.5 85.5 86
05/06/2021 08:43:00 61.36 73.21 85.33 78.8 83.2 83.9 67.46 75.18 86.39 80.5 85.5 86
05/06/2021 08:43:01 61.01 69.41 85.33 78.7 83.2 83.9 67.71 72.01 86.39 80.4 85.5 86
05/06/2021 08:43:02 61.2 66.08 85.33 78.7 83.2 83.9 67.18 69.83 86.39 80.4 85.5 86
05/06/2021 08:43:03 60.94 63.72 85.26 78.7 83.2 83.9 66.95 68.37 86.33 80.3 85.5 86
05/06/2021 08:43:04 71.42 70.41 82.69 78.7 83.2 83.9 72.1 71.41 84.01 80.3 85.5 86
05/06/2021 08:43:05 69.84 70.59 78.9 78.6 83.2 83.9 71.81 71.86 82.51 80.3 85.5 86
05/06/2021 08:43:06 86.05 84.29 84.29 78.7 83.2 84 85.23 83.38 83.38 80.3 85.5 86
05/06/2021 08:43:07 66.96 83.82 84.29 78.7 83.2 84 68.78 82.92 83.38 80.3 85.5 86
05/06/2021 08:43:08 61.09 79.69 84.29 78.6 83.2 84 67.14 78.92 83.38 80.3 85.5 86
05/06/2021 08:43:09 64.64 75.55 84.29 78.6 83.2 84 68.34 75.13 83.38 80.2 85.4 86
05/06/2021 08:43:10 62.38 71.82 84.29 78.6 83.2 84 67.18 72.13 83.38 80.2 85.4 86
05/06/2021 08:43:11 68.67 68.79 84.29 78.6 83.2 84 70.14 70.14 83.38 80.2 85.4 86
05/06/2021 08:43:12 68.66 69.33 84.29 78.6 83.1 84 69.69 70.08 83.38 80.2 85.4 86
05/06/2021 08:43:13 77.92 76.9 84.29 78.6 83.1 84 76.42 75.53 83.38 80.2 85.4 86
05/06/2021 08:43:14 68.43 76.93 84.29 78.5 83.1 84 69.29 75.55 83.38 80.1 85.4 86
05/06/2021 08:43:15 69.18 73.37 84.29 78.4 83.1 84 70.44 72.56 83.38 80.1 85.4 86
05/06/2021 08:43:16 76.97 76.79 84.29 78.4 83.1 84 75.95 75.81 83.38 80 85.4 86
05/06/2021 08:43:17 69.64 74.5 84.29 78.4 83.1 84 70.08 73.83 83.38 80 85.4 86
05/06/2021 08:43:18 72.62 73.34 84.29 78.4 83.1 84 72.26 72.84 83.38 80 85.4 86
05/06/2021 08:43:19 70.89 72.75 84.29 78.3 83.1 84 71.03 72.42 83.38 80 85.4 86
05/06/2021 08:43:20 71.62 72.87 84.29 78.3 83 84 71.7 72.46 83.38 79.9 85.4 86
05/06/2021 08:43:21 70.67 72.26 84.29 78.3 83 84 71.37 72.15 83.38 79.9 85.3 86
05/06/2021 08:43:22 73.86 73.5 84.29 78.2 83 84 73.39 73.14 83.38 79.9 85.3 86
05/06/2021 08:43:23 69.67 73.38 84.29 78.2 83 84 70.52 73.03 83.38 79.8 85.3 86
05/06/2021 08:43:24 73.5 73.77 84.29 78.2 83 84 73.31 73.46 83.38 79.8 85.3 86
05/06/2021 08:43:25 78.83 78.61 84.29 78.2 83 84 77.65 77.5 83.38 79.8 85.3 86
05/06/2021 08:43:26 75.69 79.11 84.29 78.2 83 84 74.75 77.89 83.38 79.8 85.3 86
05/06/2021 08:43:27 76.67 77.81 84.29 78.2 83 84 75.44 76.6 83.38 79.8 85.3 86
05/06/2021 08:43:28 72.12 75.87 84.29 78.2 83 84 72.54 74.87 83.38 79.8 85.3 86
05/06/2021 08:43:29 71.75 73.9 84.29 78.2 83 84 71.64 73.54 83.38 79.8 85.3 86
05/06/2021 08:43:30 74.45 75.3 84.29 78.2 83 84 74.24 74.77 83.38 79.8 85.3 86
05/06/2021 08:43:31 71.43 73.48 84.29 78.2 83 84 71.6 73.33 83.38 79.7 85.3 86
05/06/2021 08:43:32 64.24 72.81 84.29 78.2 82.9 83.9 68.21 72.68 83.38 79.7 85.3 86
05/06/2021 08:43:33 63.98 69.32 84.29 78.1 82.9 83.9 67.83 70.34 83.38 79.7 85.3 86
05/06/2021 08:43:34 61.72 67.05 84.29 78.1 82.9 83.9 68.22 69.12 83.38 79.7 85.3 86
05/06/2021 08:43:35 60.17 64.38 84.29 78.1 82.9 83.9 67.07 68.49 83.38 79.6 85.3 86
05/06/2021 08:43:36 64.96 64.75 83.82 78.1 82.9 83.9 72.51 71.98 82.92 79.6 85.3 86
05/06/2021 08:43:37 68.22 68.1 79.69 78.1 82.9 83.9 70.58 71.16 78.92 79.6 85.3 86
05/06/2021 08:43:38 73.81 72.36 79.11 78.1 82.9 83.9 73.76 73.08 77.89 79.6 85.3 86
05/06/2021 08:43:39 67.41 71.86 79.11 78.1 82.9 83.9 78.09 77.74 77.89 79.6 85.3 86
05/06/2021 08:43:40 71.72 71.79 79.11 78.1 82.9 83.9 74.13 76.47 77.89 79.6 85.2 86
05/06/2021 08:43:41 70.42 72.07 79.11 78 82.9 83.9 82.44 81.87 81.87 79.6 85.2 86
05/06/2021 08:43:42 63.96 69.85 79.11 78 82.9 83.9 69.5 79.56 81.87 79.6 85.2 86
05/06/2021 08:43:43 60.95 67.04 79.11 78 82.9 83.9 68.73 75.97 81.87 79.5 85.2 86
05/06/2021 08:43:44 67.17 67.03 79.11 77.9 82.9 83.9 69.86 72.9 81.87 79.5 85.2 86
05/06/2021 08:43:45 60.88 66.6 79.11 77.9 82.9 83.9 68.09 71.34 81.87 79.4 85.2 86
05/06/2021 08:43:46 80.3 79.38 79.38 77.9 82.9 83.9 79.91 79.1 81.87 79.4 85.2 86
05/06/2021 08:43:47 72.46 79.27 79.38 77.9 82.9 83.9 72.53 78.97 81.87 79.3 85.2 86
05/06/2021 08:43:48 64.59 76.51 79.38 77.8 82.9 83.9 68 76.24 81.87 79.3 85.2 86
05/06/2021 08:43:49 60.87 72.6 79.38 77.8 82.9 83.9 67.22 72.89 81.87 79.3 85.2 86
05/06/2021 08:43:50 64.92 68.82 79.38 77.8 82.8 83.9 67.87 70.27 81.87 79.2 85.2 86
05/06/2021 08:43:51 66.95 68.11 79.38 77.7 82.8 83.9 68.86 69.63 81.87 79.2 85.2 86
05/06/2021 08:43:52 79.24 78.71 79.38 77.7 82.8 83.9 78.07 77.57 81.87 79.1 85.2 86
05/06/2021 08:43:53 71.33 78.81 79.38 77.5 82.8 83.9 71.44 77.66 81.87 78.9 85.2 86
05/06/2021 08:43:54 80.01 79.81 79.81 77.4 82.8 83.9 78.78 78.58 81.87 78.9 85.2 86
05/06/2021 08:43:55 75.45 80.07 80.07 77.4 82.8 83.9 75.79 78.91 81.87 78.8 85.2 86
05/06/2021 08:43:56 60.97 77.1 80.07 77.3 82.8 83.9 67.4 76.52 81.87 78.8 85.2 86
05/06/2021 08:43:57 60.15 73.04 80.07 77.3 82.8 83.9 66.79 73.1 81.87 78.7 85.2 86
05/06/2021 08:43:58 75.17 74.23 80.07 77.3 82.8 83.9 75.11 74.27 81.87 78.7 85.2 86
05/06/2021 08:43:59 73.87 74.94 80.07 77.2 82.8 83.9 73.53 74.63 81.87 78.6 85.1 86
05/06/2021 08:44:00 60.55 73.9 80.07 77.2 82.8 83.9 67.48 73.73 81.87 78.6 85.1 86
05/06/2021 08:44:01 62.25 69.97 80.07 77.1 82.8 83.9 67.57 70.91 81.87 78.5 85.1 86
05/06/2021 08:44:02 72.15 71.58 80.07 77.1 82.8 83.9 72.41 71.91 81.87 78.5 85.1 86
05/06/2021 08:44:03 82.79 82 82 77.1 82.8 83.9 81.36 80.62 81.87 78.4 85.1 86
05/06/2021 08:44:04 72.86 81.86 82 77 82.8 83.9 72.59 80.49 81.87 78.4 85.1 86
05/06/2021 08:44:05 67.03 78.4 82 77 82.8 83.9 69.42 77.23 81.87 78.3 85.1 86
05/06/2021 08:44:06 60.01 74.54 82 77 82.7 83.9 68.67 73.95 81.87 78.2 85.1 86
05/06/2021 08:44:07 60.97 70.54 82 76.9 82.7 83.9 67.96 71.4 81.87 78.2 85.1 86
05/06/2021 08:44:08 65.3 66.99 82 76.8 82.7 83.9 69.1 69.54 81.87 78.1 85.1 86
05/06/2021 08:44:09 61.93 66.53 82 76.8 82.7 83.9 67.68 69.41 81.87 78.1 85.1 86
05/06/2021 08:44:10 60.21 64.03 82 76.8 82.7 83.9 68.01 68.36 81.87 78 85.1 86
05/06/2021 08:44:11 60.47 62.06 82 76.7 82.7 83.9 68.51 68.5 80.62 78 85 86
05/06/2021 08:44:12 66.23 65.5 82 76.7 82.7 83.9 69.96 69.68 80.62 77.9 85 86
05/06/2021 08:44:13 60.74 64.52 82 76.6 82.7 83.9 67.55 69.28 80.62 77.9 85 86
05/06/2021 08:44:14 60.51 62.66 82 76.5 82.7 83.9 67.59 68.33 80.62 77.8 85 86
05/06/2021 08:44:15 62.42 62.56 82 76.5 82.7 83.9 68.08 68.21 80.62 77.8 85 86
05/06/2021 08:44:16 66.38 66 82 76.4 82.6 83.9 69 68.92 80.62 77.7 85 86
05/06/2021 08:44:17 67.02 66.95 82 76.3 82.6 83.9 69.08 69.21 80.62 77.6 85 86
05/06/2021 08:44:18 67.03 67.84 82 76.3 82.6 83.9 69.81 69.91 80.62 77.5 85 86
05/06/2021 08:44:19 65.29 67.03 82 76.2 82.6 83.9 68.79 69.69 80.62 77.5 85 86
05/06/2021 08:44:20 60.5 66.12 82 76.1 82.6 83.9 67.48 69.15 80.62 77.4 85 86
05/06/2021 08:44:21 60.21 63.44 82 76 82.6 83.9 67.38 68.19 80.62 77.3 85 86
05/06/2021 08:44:22 63.74 63.43 82 75.9 82.6 83.9 67.9 68.14 80.62 77.2 85 86
05/06/2021 08:44:23 60.57 62.89 82 75.8 82.5 83.9 67.18 67.84 80.62 77.1 84.9 86
05/06/2021 08:44:24 63.87 63.53 82 75.8 82.5 83.9 67.56 67.58 80.62 77.1 84.9 86
05/06/2021 08:44:25 59.85 63.39 82 75.7 82.5 83.9 67.15 67.6 80.62 77 84.9 86
05/06/2021 08:44:26 65.14 64.61 82 75.6 82.5 83.9 68.22 68.01 80.62 76.9 84.9 86
05/06/2021 08:44:27 66.33 66.15 82 75.5 82.5 83.9 68.91 68.78 80.62 76.9 84.9 86
05/06/2021 08:44:28 65.98 67.67 82 75.5 82.5 83.9 69.5 69.72 80.62 76.8 84.9 86
05/06/2021 08:44:29 60.95 65.28 82 75.4 82.5 83.9 69.31 69.33 80.62 76.7 84.9 86
05/06/2021 08:44:30 62.59 63.7 82 75.3 82.5 83.9 68.38 69.27 80.62 76.7 84.9 86
05/06/2021 08:44:31 60.33 62.69 82 75.2 82.4 83.9 67.67 68.76 80.62 76.6 84.9 86
05/06/2021 08:44:32 61.21 61.52 82 75.1 82.4 83.9 67.53 68.16 80.62 76.5 84.9 86
05/06/2021 08:44:33 60.69 61.4 81.86 75.1 82.4 83.9 68.21 68.18 80.49 76.4 84.9 86
05/06/2021 08:44:34 66.88 66.04 78.4 74.9 82.4 83.9 73.82 72.92 77.23 76.3 84.9 86
05/06/2021 08:44:35 60.87 65.79 74.54 74.8 82.4 83.9 67.79 72.45 73.95 76.2 84.8 86
05/06/2021 08:44:36 60.72 63.38 70.54 74.7 82.4 83.9 67.64 70.13 72.92 76.1 84.8 86
05/06/2021 08:44:37 73.06 72.68 72.68 74.6 82.4 83.9 73.54 73.35 73.35 76.1 84.8 86
05/06/2021 08:44:38 76.17 75.75 75.75 74.5 82.4 83.9 76.45 75.85 75.85 76 84.8 86
05/06/2021 08:44:39 63.44 74.63 75.75 74.5 82.4 83.9 68.53 75.16 75.85 76 84.8 86
05/06/2021 08:44:40 60.92 70.91 75.75 74.4 82.4 83.9 67.76 72.3 75.85 75.8 84.8 86
05/06/2021 08:44:41 62.66 67.5 75.75 74.3 82.4 83.9 67.61 70.14 75.85 75.7 84.8 86
05/06/2021 08:44:42 60.06 64.88 75.75 74.2 82.4 83.9 67.25 68.69 75.85 75.5 84.8 86
05/06/2021 08:44:43 60.2 62.5 75.75 74.1 82.4 83.9 67.77 68.12 75.85 75.3 84.8 86
05/06/2021 08:44:44 60.42 61.19 75.75 74 82.4 83.9 67.35 67.73 75.85 75.2 84.8 86
05/06/2021 08:44:45 60.3 60.99 75.75 73.9 82.4 83.9 66.79 67.49 75.85 75.1 84.8 86
05/06/2021 08:44:46 63.51 62.63 75.75 73.8 82.4 83.9 67.8 67.56 75.85 75 84.8 86
05/06/2021 08:44:47 69.29 68.37 75.75 73.7 82.4 83.9 69.9 69.42 75.85 74.9 84.8 86
05/06/2021 08:44:48 70.17 69.71 75.75 73.4 82.4 83.9 70.6 70.28 75.85 74.6 84.8 86
05/06/2021 08:44:49 65.27 69.26 75.75 72.8 82.4 83.9 68.29 70.01 75.85 74.2 84.8 86
05/06/2021 08:44:50 64.81 67.35 75.75 72.6 82.4 83.9 67.53 69.11 75.85 74 84.8 86
05/06/2021 08:44:51 61.73 66.38 75.75 72.4 82.3 83.9 67.26 68.35 75.85 73.8 84.8 86
05/06/2021 08:44:52 63.48 64.33 75.75 71.9 82.3 83.9 68.28 68.46 75.85 73.5 84.8 86
05/06/2021 08:44:53 67.79 67.45 75.75 71.6 82.3 83.9 70 69.76 75.85 73.3 84.8 86
05/06/2021 08:44:54 61.95 67.3 75.75 71.6 82.3 83.9 67.66 69.72 75.85 73.3 84.7 86
05/06/2021 08:44:55 61.5 64.84 75.75 71.6 82.3 83.9 67.33 68.59 75.85 73.3 84.7 86
05/06/2021 08:44:56 67.6 67.16 75.75 71.6 82.3 83.9 70.64 70.22 75.85 73.3 84.7 86
05/06/2021 08:44:57 71.27 71.01 75.75 71.6 82.3 83.9 72.55 72.62 75.85 73.3 84.7 86
05/06/2021 08:44:58 59.88 69.13 75.75 71.6 82.3 83.9 67.15 71.11 75.85 73.3 84.7 86
05/06/2021 08:44:59 62.21 65.67 75.75 71.6 82.3 83.9 67.71 69.12 75.85 73.3 84.7 86
05/06/2021 08:45:00 59.15 63.76 75.75 71.6 82.3 83.9 66.93 68.29 75.85 73.2 84.7 86
05/06/2021 08:45:01 59.45 61.48 75.75 71.6 82.3 83.9 66.72 67.44 75.85 73.2 84.7 86
05/06/2021 08:45:02 59.37 60.3 75.75 71.6 82.3 83.9 67.17 67.22 75.85 73.2 84.7 86
05/06/2021 08:45:03 60.11 60.06 75.75 71.5 82.3 83.9 68.27 67.93 75.85 73.2 84.7 86
05/06/2021 08:45:04 60.48 60.41 75.75 71.5 82.3 83.9 68.28 68.19 75.85 73.2 84.7 86
05/06/2021 08:45:05 60.31 60.41 75.75 71.5 82.3 83.9 68.05 68.24 75.85 73.2 84.7 85.9
05/06/2021 08:45:06 61.38 61.22 75.75 71.5 82.3 83.9 69.45 69.04 75.85 73.2 84.7 85.9
05/06/2021 08:45:07 60.63 61.57 75.75 71.5 82.3 83.9 68.18 69.34 75.85 73.2 84.7 85.9
05/06/2021 08:45:08 60.06 60.75 74.63 71.5 82.3 83.9 68.33 68.48 75.16 73.2 84.7 85.9
05/06/2021 08:45:09 61.14 61.02 71.01 71.5 82.3 83.9 68.23 68.53 72.62 73.2 84.7 85.9
05/06/2021 08:45:10 60.94 61.05 71.01 71.5 82.3 83.9 68.25 68.41 72.62 73.2 84.7 85.9
05/06/2021 08:45:11 75.04 73.57 73.57 71.6 82.2 83.9 78.27 76.74 76.74 73.3 84.7 85.9
05/06/2021 08:45:12 68.05 73.83 73.83 71.6 82.2 83.9 72.05 76.95 76.95 73.3 84.7 85.9
05/06/2021 08:45:13 71.76 72.43 73.83 71.5 82.2 83.9 73.77 74.69 76.95 73.2 84.7 85.9
05/06/2021 08:45:14 73.03 74.29 74.29 71.5 82.2 83.9 74.24 75.98 76.95 73.2 84.6 85.9
05/06/2021 08:45:15 67.11 71.97 74.29 71.5 82.2 83.9 69.32 73.74 76.95 73.2 84.6 85.9
05/06/2021 08:45:16 60.64 69.44 74.29 71.5 82.2 83.9 69.34 71.45 76.95 73.2 84.6 85.9
05/06/2021 08:45:17 64.4 66.1 74.29 71.5 82.2 83.9 69.86 71.01 76.95 73.2 84.6 85.9
05/06/2021 08:45:18 62.7 65.46 74.29 71.5 82.2 83.9 67.72 70.04 76.95 73.2 84.6 85.9
05/06/2021 08:45:19 68.2 67.67 74.29 71.5 82.2 83.9 73.68 72.91 76.95 73.2 84.6 85.9
05/06/2021 08:45:20 63.88 67.45 74.29 71.5 82.2 83.9 68.45 72.75 76.95 73.2 84.6 85.9
05/06/2021 08:45:21 63.98 65.78 74.29 71.5 82.2 83.9 68.8 70.61 76.95 73.2 84.6 85.9
05/06/2021 08:45:22 62.03 64.63 74.29 71.5 82.2 83.9 69.36 69.57 76.95 73.2 84.6 85.9
05/06/2021 08:45:23 62.03 63.3 74.29 71.5 82.2 83.9 71 70.55 76.95 73.2 84.6 85.9
05/06/2021 08:45:24 62.88 62.83 74.29 71.5 82.2 83.8 68.84 70.36 76.95 73.2 84.6 85.9
05/06/2021 08:45:25 63.47 63.34 74.29 71.5 82.2 83.8 68.87 69.47 76.95 73.2 84.6 85.9
05/06/2021 08:45:26 70.29 68.92 74.29 71.5 82.2 83.8 73.73 72.64 76.95 73.3 84.6 85.9
05/06/2021 08:45:27 63.53 68.78 74.29 71.5 82.2 83.8 70.42 72.6 76.95 73.2 84.6 85.9
05/06/2021 08:45:28 66.71 67.15 74.29 71.5 82.2 83.8 72.19 72.23 76.95 73.2 84.6 85.9
05/06/2021 08:45:29 65.85 66.53 74.29 71.5 82.2 83.8 72.29 72.44 76.95 73.2 84.6 85.9
05/06/2021 08:45:30 83.21 82.06 82.06 71.7 82.2 83.8 83.73 82.63 82.63 73.4 84.6 85.9
05/06/2021 08:45:31 84.09 83.77 83.77 71.8 82.2 83.8 85.92 85.02 85.02 73.6 84.6 85.9
05/06/2021 08:45:32 87.92 87.23 87.23 72.4 82.2 83.9 87.93 87.5 87.5 73.9 84.6 85.9
05/06/2021 08:45:33 63.49 86.43 87.23 72.4 82.2 83.8 69.79 86.69 87.5 73.9 84.6 85.9
05/06/2021 08:45:34 76.87 82.37 87.23 72.4 82.2 83.8 77.77 82.81 87.5 74 84.6 85.9
05/06/2021 08:45:35 60.26 79.23 87.23 72.4 82.2 83.8 67.22 79.78 87.5 74 84.6 85.9
05/06/2021 08:45:36 83.97 82.18 87.23 72.6 82.2 83.8 84.75 82.95 87.5 74.1 84.6 85.9
05/06/2021 08:45:37 78.23 81.88 87.23 72.6 82.2 83.8 80.54 82.82 87.5 74.2 84.6 85.9
05/06/2021 08:45:38 59.48 79.82 87.23 72.6 82.2 83.8 66.56 81.39 87.5 74.2 84.6 85.9
05/06/2021 08:45:39 69.38 75.65 87.23 72.7 82.2 83.8 71.71 77.37 87.5 74.2 84.6 85.9
05/06/2021 08:45:40 66.42 73.1 87.23 72.7 82.2 83.8 70.22 74.92 87.5 74.2 84.6 85.9
05/06/2021 08:45:41 82.85 81.71 87.23 72.8 82.2 83.8 82.84 81.76 87.5 74.3 84.6 85.9
05/06/2021 08:45:42 80.4 82.63 87.23 72.9 82.2 83.8 81.04 82.84 87.5 74.4 84.6 85.9
05/06/2021 08:45:43 60.24 80.09 87.23 72.9 82.2 83.8 68.42 80.5 87.5 74.4 84.6 85.9
05/06/2021 08:45:44 60.69 75.93 87.23 72.9 82.2 83.8 68.25 76.69 87.5 74.4 84.6 85.9
05/06/2021 08:45:45 70.01 71.89 87.23 72.9 82.2 83.8 71.99 73.32 87.5 74.4 84.6 85.9
05/06/2021 08:45:46 65.67 71.24 87.23 72.9 82.2 83.8 70.31 72.88 87.5 74.4 84.6 85.9
05/06/2021 08:45:47 59.5 68.39 87.23 72.9 82.2 83.8 67.33 71.29 87.5 74.4 84.6 85.9
05/06/2021 08:45:48 69.39 68.47 87.23 72.9 82.2 83.8 73.11 72.46 87.5 74.4 84.6 85.9
05/06/2021 08:45:49 63.03 68.47 87.23 72.9 82.2 83.8 68.46 72.5 87.5 74.4 84.6 85.9
05/06/2021 08:45:50 71.5 70.99 87.23 72.9 82.2 83.8 74.48 74.06 87.5 74.4 84.6 85.9
05/06/2021 08:45:51 78.01 76.59 87.23 73 82.2 83.8 80.01 78.67 87.5 74.5 84.6 85.9
05/06/2021 08:45:52 77.49 78.9 87.23 73 82.2 83.8 79.83 80.82 87.5 74.5 84.6 85.9
05/06/2021 08:45:53 74.93 76.27 87.23 73 82.2 83.8 76.84 78.65 87.5 74.5 84.5 85.9
05/06/2021 08:45:54 82.37 81.45 87.23 73.1 82.2 83.8 82.34 81.68 87.5 74.6 84.5 85.9
05/06/2021 08:45:55 77.49 80.79 87.23 73.2 82.2 83.8 79.02 81.07 87.5 74.6 84.5 85.9
05/06/2021 08:45:56 66.7 79.19 87.23 73.2 82.2 83.8 70.83 80.08 87.5 74.6 84.5 85.9
05/06/2021 08:45:57 64.53 75.36 87.23 73.2 82.2 83.8 69.81 76.62 87.5 74.6 84.5 85.9
05/06/2021 08:45:58 62.53 71.66 87.23 73.2 82.2 83.8 68.58 73.68 87.5 74.6 84.5 85.9
05/06/2021 08:45:59 66.75 69.25 87.23 73.2 82.2 83.8 71.59 72.5 87.5 74.6 84.5 85.9
05/06/2021 08:46:00 67.46 68.26 87.23 73.1 82.2 83.8 77.33 77.08 87.5 74.6 84.5 85.9
05/06/2021 08:46:01 59.92 67.69 87.23 73.1 82.1 83.8 66.61 76.53 87.5 74.6 84.5 85.9
05/06/2021 08:46:02 59.59 64.56 86.43 73.1 82.1 83.8 67.33 73 86.69 74.6 84.5 85.9
05/06/2021 08:46:03 60.84 62.17 82.63 73.1 82.1 83.8 67.7 70.44 82.95 74.6 84.5 85.9
05/06/2021 08:46:04 66.22 65.77 82.63 73.1 82.1 83.8 70.12 70.42 82.95 74.6 84.5 85.9
05/06/2021 08:46:05 60.15 64.33 82.63 73.1 82.1 83.8 67.33 69.41 82.95 74.6 84.5 85.9
05/06/2021 08:46:06 68.92 68.65 82.63 73.1 82.1 83.8 75.57 75.24 82.84 74.6 84.5 85.9
05/06/2021 08:46:07 64.63 67.2 82.63 73.1 82.1 83.8 72 73.78 82.84 74.6 84.5 85.9
05/06/2021 08:46:08 66.98 67.59 82.63 73.1 82.1 83.8 74.19 74.82 82.84 74.6 84.5 85.9
05/06/2021 08:46:09 60.96 67.16 82.63 73.1 82.1 83.8 69.76 74.33 82.84 74.6 84.5 85.9
05/06/2021 08:46:10 62.91 64.39 82.63 73.1 82.1 83.8 69.24 72.03 82.84 74.6 84.5 85.9
05/06/2021 08:46:11 59.68 63.59 82.63 73.1 82.1 83.8 68.27 70.55 82.84 74.6 84.5 85.9
05/06/2021 08:46:12 59.89 61.55 81.45 73.1 82.1 83.8 67.89 69.31 81.68 74.6 84.5 85.9
05/06/2021 08:46:13 70.4 68.91 81.45 73.2 82.1 83.8 72.26 71.73 81.68 74.6 84.5 85.9
05/06/2021 08:46:14 61.74 67.73 81.45 73.2 82.1 83.8 69.22 70.61 81.68 74.6 84.5 85.9
05/06/2021 08:46:15 60.35 64.99 81.45 73.2 82.1 83.8 69.03 70.2 81.68 74.6 84.4 85.9
05/06/2021 08:46:16 59.83 62.86 81.45 73.2 82.1 83.8 68.37 69.23 81.68 74.6 84.4 85.9
05/06/2021 08:46:17 69.03 68.53 81.45 73.2 82.1 83.8 70.32 70.42 81.68 74.6 84.4 85.9
05/06/2021 08:46:18 59.62 66.22 81.45 73.2 82.1 83.8 67.43 69.34 81.68 74.6 84.4 85.9
05/06/2021 08:46:19 60.19 63.34 81.45 73.2 82.1 83.8 69.01 68.94 81.68 74.6 84.4 85.9
05/06/2021 08:46:20 59.24 61.65 81.45 73.2 82.1 83.8 66.86 68.7 81.68 74.6 84.4 85.9
05/06/2021 08:46:21 60.65 60.73 81.45 73.2 82.1 83.8 67.19 67.6 81.68 74.6 84.4 85.9
05/06/2021 08:46:22 66.73 66.2 81.45 73.2 82 83.8 69.59 69.39 81.68 74.6 84.4 85.9
05/06/2021 08:46:23 61.34 66.2 81.45 73.2 82 83.8 67.31 69.34 81.68 74.6 84.4 85.9
05/06/2021 08:46:24 59.57 63.75 80.79 73.2 82 83.8 66.64 68.1 81.07 74.6 84.4 85.9
05/06/2021 08:46:25 61.5 61.75 79.19 73.2 82 83.8 67.19 67.36 80.08 74.6 84.4 85.9
05/06/2021 08:46:26 60.77 61.67 75.36 73.2 82 83.8 66.9 67.22 77.08 74.6 84.4 85.9
05/06/2021 08:46:27 59.34 61.02 71.66 73.2 82 83.8 66.22 67.05 77.08 74.6 84.4 85.9
05/06/2021 08:46:28 60.17 60.34 69.25 73.2 82 83.8 66.99 67.01 77.08 74.6 84.4 85.9
05/06/2021 08:46:29 59.42 60.08 68.91 73.2 82 83.8 66 66.84 77.08 74.6 84.3 85.9
05/06/2021 08:46:30 61.2 60.92 68.91 73.2 82 83.8 66.6 66.75 76.53 74.6 84.3 85.9
05/06/2021 08:46:31 60.85 60.91 68.91 73.2 82 83.8 67.04 66.99 75.24 74.6 84.3 85.9
05/06/2021 08:46:32 63.5 63.17 68.91 73.2 82 83.8 68.2 68.28 75.24 74.6 84.3 85.9
05/06/2021 08:46:33 60.03 62.59 68.91 73.2 82 83.8 65.91 67.76 75.24 74.6 84.3 85.9
05/06/2021 08:46:34 64.51 64.08 68.91 73.2 82 83.8 69.04 68.66 75.24 74.6 84.3 85.9
05/06/2021 08:46:35 59.65 63.7 68.91 73.2 81.9 83.8 66.05 68.34 75.24 74.6 84.3 85.9
05/06/2021 08:46:36 63.57 63.51 68.91 73.2 81.7 83.8 68.86 68.64 74.82 74.6 84 85.9
05/06/2021 08:46:37 62.43 63.2 68.91 73.2 81.6 83.8 66.65 68.21 74.82 74.6 84 85.9
05/06/2021 08:46:38 63.27 63.37 68.91 73.2 81.6 83.8 66.79 67.28 74.33 74.6 84 85.9
05/06/2021 08:46:39 59.84 63.35 68.91 73.2 81.6 83.8 65.98 67.35 72.03 74.6 84 85.9
05/06/2021 08:46:40 62.12 62.22 68.91 73.2 81.6 83.8 67.7 67.4 71.73 74.6 83.9 85.9
05/06/2021 08:46:41 60.35 61.98 68.91 73.1 81.6 83.8 66.49 67.37 71.73 74.6 83.9 85.9
05/06/2021 08:46:42 65.93 65.15 68.91 73.1 81.5 83.8 74.72 74.08 74.08 74.6 83.9 85.9
05/06/2021 08:46:43 70.65 69.19 69.19 73.1 81.5 83.8 71.59 72.53 74.08 74.6 83.9 85.9
05/06/2021 08:46:44 67.68 70.08 70.08 73.1 81.5 83.8 70.87 72.79 74.08 74.6 83.9 85.9
05/06/2021 08:46:45 59.98 67.68 70.08 73.1 81.5 83.8 66.56 70.89 74.08 74.6 83.9 85.9
05/06/2021 08:46:46 61.17 64.54 70.08 73.1 81.5 83.8 67.35 68.8 74.08 74.6 83.9 85.9
05/06/2021 08:46:47 66.19 65.39 70.08 73.1 81.5 83.8 69.88 69.38 74.08 74.6 83.9 85.9
05/06/2021 08:46:48 73.9 73.8 73.8 73.2 81.5 83.8 75.86 75.8 75.8 74.6 83.9 85.9
05/06/2021 08:46:49 68.56 74.1 74.1 73.2 81.5 83.8 71.74 76.21 76.21 74.6 83.9 85.9
05/06/2021 08:46:50 63.72 70.91 74.1 73.1 81.5 83.8 67.13 73.31 76.21 74.6 83.9 85.9
05/06/2021 08:46:51 62.78 67.88 74.1 73.1 81.5 83.8 67.02 70.53 76.21 74.6 83.9 85.9
05/06/2021 08:46:52 63.6 65.41 74.1 73.1 81.5 83.8 67.7 68.65 76.21 74.6 83.9 85.9
05/06/2021 08:46:53 61.97 64.43 74.1 73.1 81.5 83.8 67.65 68.5 76.21 74.6 83.8 85.9
05/06/2021 08:46:54 64.03 64 74.1 73.1 81.5 83.8 68.5 68.42 76.21 74.6 83.8 85.9
05/06/2021 08:46:55 61.7 63.99 74.1 73.1 81.5 83.8 66.68 68.23 76.21 74.6 83.8 85.9
05/06/2021 08:46:56 62.04 62.52 74.1 73.1 81.5 83.8 67.39 67.47 76.21 74.6 83.8 85.9
05/06/2021 08:46:57 62.24 62.46 74.1 73.1 81.5 83.8 67.4 67.5 76.21 74.6 83.8 85.9
05/06/2021 08:46:58 63.06 62.89 74.1 73.1 81.4 83.8 67.17 67.42 76.21 74.6 83.8 85.9
05/06/2021 08:46:59 63.19 63.23 74.1 73.1 81.4 83.8 67.81 67.68 76.21 74.6 83.8 85.9
05/06/2021 08:47:00 65.97 65.2 74.1 73.1 81.4 83.8 68.32 68.14 76.21 74.6 83.8 85.9
05/06/2021 08:47:01 82.11 81.51 81.51 73.2 81.4 83.8 85.85 85.15 85.15 74.8 83.8 85.9
05/06/2021 08:47:02 65.2 80.98 81.51 73.2 81.4 83.8 69.6 84.75 85.15 74.8 83.8 85.9
05/06/2021 08:47:03 60.38 76.91 81.51 73.2 81.4 83.8 66.91 80.7 85.15 74.8 83.8 85.9
05/06/2021 08:47:04 60.62 72.82 81.51 73.2 81.4 83.8 67.12 76.74 85.15 74.8 83.8 85.9
05/06/2021 08:47:05 59.88 68.99 81.51 73.2 81.4 83.8 67.15 73.22 85.15 74.7 83.8 85.9
05/06/2021 08:47:06 62.86 65.69 81.51 73.2 81.4 83.8 67.83 70.44 85.15 74.7 83.8 85.9
05/06/2021 08:47:07 61.33 63.8 81.51 73.2 81.4 83.8 67.24 68.93 85.15 74.7 83.8 85.9
05/06/2021 08:47:08 68.41 67.93 81.51 73.2 81.4 83.8 69.68 69.76 85.15 74.7 83.8 85.9
05/06/2021 08:47:09 61.19 65.71 81.51 73.2 81.4 83.8 67.42 68.53 85.15 74.7 83.8 85.9
05/06/2021 08:47:10 61.87 63.49 81.51 73.2 81.4 83.8 67.88 68.24 85.15 74.7 83.8 85.9
05/06/2021 08:47:11 61.41 62.5 81.51 73.2 81.4 83.8 67.25 67.91 85.15 74.7 83.7 85.9
05/06/2021 08:47:12 61.71 62 81.51 73.2 81.4 83.8 67.18 67.67 85.15 74.7 83.7 85.9
05/06/2021 08:47:13 61.19 61.67 81.51 73.2 81.4 83.8 66.95 67.25 85.15 74.7 83.7 85.9
05/06/2021 08:47:14 60.97 61.4 81.51 73.2 81.4 83.8 67.02 67.09 85.15 74.7 83.7 85.9
05/06/2021 08:47:15 59.91 61.19 81.51 73.2 81.4 83.8 66.3 67.05 85.15 74.7 83.7 85.9
05/06/2021 08:47:16 60.07 60.38 81.51 73.2 81.4 83.8 66.65 66.72 85.15 74.7 83.7 85.9
05/06/2021 08:47:17 60.4 60.37 81.51 73.2 81.4 83.8 67.41 67.28 85.15 74.7 83.7 85.9
05/06/2021 08:47:18 59.43 60.31 81.51 73.2 81.4 83.8 66.53 67.23 85.15 74.7 83.7 85.9
05/06/2021 08:47:19 60.56 60.37 81.51 73.2 81.4 83.8 68 67.75 85.15 74.7 83.7 85.9
05/06/2021 08:47:20 60.7 60.7 81.51 73.2 81.4 83.8 67.18 67.68 85.15 74.7 83.7 85.9
05/06/2021 08:47:21 59.8 60.74 81.51 73 81.4 83.8 66.46 67.41 85.15 74.6 83.7 85.9
05/06/2021 08:47:22 59.64 60.15 81.51 73 81.4 83.8 66.67 67.02 85.15 74.6 83.7 85.9
05/06/2021 08:47:23 59.47 59.85 81.51 73 81.4 83.8 66.58 66.86 85.15 74.6 83.7 85.9
05/06/2021 08:47:24 59.96 59.96 81.51 72.9 81.3 83.8 67.46 67.25 85.15 74.5 83.7 85.9
05/06/2021 08:47:25 59.98 60 81.51 72.8 81.3 83.8 67.75 67.58 85.15 74.4 83.7 85.9
05/06/2021 08:47:26 59.48 59.94 81.51 72.6 81.3 83.8 67.17 67.65 85.15 74.3 83.7 85.9
05/06/2021 08:47:27 60.03 59.97 81.51 72.6 81.3 83.8 67.42 67.65 85.15 74.2 83.7 85.9
05/06/2021 08:47:28 60.5 60.38 81.51 72.6 81.3 83.8 67 67.38 85.15 74.2 83.7 85.9
05/06/2021 08:47:29 60.36 60.51 81.51 72.6 81.3 83.8 66.94 67.38 85.15 74.2 83.6 85.9
05/06/2021 08:47:30 69.71 69.07 81.51 72.6 81.3 83.8 72.26 71.82 85.15 74.2 83.6 85.9
05/06/2021 08:47:31 60.34 68.38 80.98 72.5 81.3 83.8 66.97 71.24 84.75 74.1 83.6 85.9
05/06/2021 08:47:32 63.69 65.16 76.91 72.5 81.3 83.8 67.53 69.07 80.7 74.1 83.6 85.9
05/06/2021 08:47:33 80.63 79.72 79.72 72.3 81.3 83.8 83.49 82.44 82.44 74 83.6 85.9
05/06/2021 08:47:34 74.79 80.19 80.19 72.2 81.3 83.8 77.24 82.81 82.81 73.9 83.6 85.9
05/06/2021 08:47:35 64.41 76.77 80.19 72.2 81.3 83.8 67.96 79.47 82.81 73.9 83.6 85.9
05/06/2021 08:47:36 69.7 72.99 80.19 72.2 81.3 83.8 71.52 75.73 82.81 73.9 83.6 85.9
05/06/2021 08:47:37 60.87 71.03 80.19 72.2 81.2 83.8 67.46 73.51 82.81 73.9 83.6 85.9
05/06/2021 08:47:38 62.6 67.43 80.19 72.2 81.2 83.8 67.41 70.75 82.81 73.9 83.6 85.9
05/06/2021 08:47:39 92.11 90.97 90.97 73.4 81.3 83.8 92.08 90.96 90.96 74.7 83.6 85.9
05/06/2021 08:47:40 77.78 90.09 90.97 73.4 81.3 83.8 80.79 90.07 90.96 74.7 83.6 85.9
05/06/2021 08:47:41 73.43 86.23 90.97 73.4 81.3 83.8 82.27 87.2 90.96 74.8 83.6 85.9
05/06/2021 08:47:42 73.12 82.23 90.97 73.4 81.3 83.8 75.91 83.87 90.96 74.8 83.5 85.9
05/06/2021 08:47:43 60.86 78.6 90.97 73.4 81.3 83.8 67.08 80.44 90.96 74.8 83.5 85.9
05/06/2021 08:47:44 73 74.49 90.97 73.4 81.2 83.8 72.89 76.52 90.96 74.8 83.5 85.9
05/06/2021 08:47:45 85.71 84.88 90.97 73.7 81.2 83.8 86.48 85.75 90.96 75.1 83.5 85.9
05/06/2021 08:47:46 63.67 82.24 90.97 73.7 81.2 83.8 68.78 82.98 90.96 75.1 83.5 85.9
05/06/2021 08:47:47 70.16 78.1 90.97 73.7 81.2 83.8 73.05 79.01 90.96 75.1 83.5 85.9
05/06/2021 08:47:48 66.59 74.63 90.97 73.7 81.2 83.8 69.82 76 90.96 75 83.4 85.9
05/06/2021 08:47:49 61.61 71.21 90.97 73.7 81.1 83.8 67.66 73.07 90.96 75 83.4 85.9
05/06/2021 08:47:50 61.69 67.66 90.97 73.7 81.1 83.8 67.37 70.43 90.96 75 83.4 85.9
05/06/2021 08:47:51 64.9 65.61 90.97 73.7 81.1 83.8 68.94 69.27 90.96 75 83.4 85.9
05/06/2021 08:47:52 62.1 64.96 90.97 73.7 81.1 83.8 67.6 68.93 90.96 75 83.4 85.9
05/06/2021 08:47:53 66.93 67.06 90.97 73.7 81.1 83.8 71.54 71.51 90.96 75 83.4 85.9
05/06/2021 08:47:54 67.53 68.38 90.97 73.7 81.1 83.8 72.05 72.54 90.96 75 83.4 85.9
05/06/2021 08:47:55 60.61 66.86 90.97 73.7 81.1 83.8 67.3 71.41 90.96 75 83.4 85.9
05/06/2021 08:47:56 59.71 63.99 90.97 73.7 81.1 83.8 66.94 69.32 90.96 75 83.3 85.9
05/06/2021 08:47:57 59.84 61.79 90.97 73.7 81.1 83.8 67.01 67.96 90.96 75 83.3 85.9
05/06/2021 08:47:58 62.47 61.91 90.97 73.7 81.1 83.8 67.65 67.6 90.96 75 83.3 85.9
05/06/2021 08:47:59 61.61 61.96 90.97 73.6 81.1 83.8 67.06 67.66 90.96 74.9 83.3 85.9
05/06/2021 08:48:00 62.25 62.11 90.97 73.6 81.1 83.8 68.42 67.98 90.96 74.9 83.3 85.9
05/06/2021 08:48:01 61.25 62.12 90.97 73.6 81.1 83.8 66.76 67.97 90.96 74.9 83.3 85.9
05/06/2021 08:48:02 60.42 61.54 90.97 73.6 81.1 83.8 66.5 67.27 90.96 74.9 83.3 85.9
05/06/2021 08:48:03 65.53 65.36 90.97 73.6 81.1 83.8 68.74 68.58 90.96 74.9 83.3 85.9
05/06/2021 08:48:04 72.6 70.91 90.97 73.6 81.1 83.8 74.05 72.94 90.96 74.9 83.3 85.8
05/06/2021 08:48:05 75.66 75.65 90.97 73.7 81.1 83.8 76.52 76.7 90.96 75 83.3 85.8
05/06/2021 08:48:06 64.57 73.41 90.97 73.4 81 83.8 67.96 74.6 90.96 74.8 83.3 85.8
05/06/2021 08:48:07 60.12 69.86 90.97 73.4 81 83.8 67.07 71.59 90.96 74.8 83.3 85.8
05/06/2021 08:48:08 71.65 71.5 90.97 73.4 81 83.8 72.97 72.85 90.96 74.8 83.3 85.8
05/06/2021 08:48:09 60.54 70.38 90.09 73.4 81 83.8 67.67 72.01 90.07 74.8 83.3 85.8
05/06/2021 08:48:10 71.41 71.15 86.23 73.4 81 83.8 76.37 76 87.2 74.8 83.3 85.8
05/06/2021 08:48:11 65.36 69.58 84.88 73.4 81 83.8 70.03 74.15 85.75 74.8 83.3 85.8
05/06/2021 08:48:12 75.29 74.32 84.88 73.4 81 83.8 76.09 75.69 85.75 74.8 83.3 85.8
05/06/2021 08:48:13 73.13 74.61 84.88 73.4 81 83.8 74.35 75.96 85.75 74.8 83.2 85.8
05/06/2021 08:48:14 80.77 79.42 84.88 73.5 81 83.8 83.41 81.4 85.75 74.9 83.2 85.8
05/06/2021 08:48:15 81.1 81.81 82.24 73.6 81 83.8 84.26 84.98 84.98 75 83.2 85.8
05/06/2021 08:48:16 75.69 79.28 81.81 73.6 81 83.8 79.51 82.4 84.98 75.1 83.2 85.8
05/06/2021 08:48:17 83.88 82.77 82.77 73.7 81 83.8 84.64 83.83 84.98 75.2 83.2 85.8
05/06/2021 08:48:18 77.01 82.39 82.77 73.7 81 83.8 79.39 83.81 84.98 75.2 83.2 85.8
05/06/2021 08:48:19 68.53 79.61 82.77 73.7 81 83.8 70.46 81.1 84.98 75.2 83.2 85.8
05/06/2021 08:48:20 69.48 76.29 82.77 73.7 81 83.8 70.65 77.64 84.98 75.2 83.2 85.8
05/06/2021 08:48:21 72.96 74.37 82.77 73.7 81 83.8 74.68 75.81 84.98 75.2 83.2 85.8
05/06/2021 08:48:22 73.18 74.21 82.77 73.7 81 83.8 75.83 76.43 84.98 75.2 83.2 85.8
05/06/2021 08:48:23 73.63 73.92 82.77 73.7 81 83.8 74.47 75.38 84.98 75.2 83.2 85.8
05/06/2021 08:48:24 71.89 73.64 82.77 73.7 81 83.8 73.22 75.03 84.98 75.2 83.2 85.8
05/06/2021 08:48:25 71.44 72.67 82.77 73.7 81 83.8 72.87 73.94 84.98 75.2 83.2 85.8
05/06/2021 08:48:26 76.69 76.19 82.77 73.7 81 83.8 78.33 77.51 84.98 75.2 83.2 85.8
05/06/2021 08:48:27 68.41 74.9 82.77 73.7 81 83.8 71.93 76.52 84.98 75.2 83.2 85.8
05/06/2021 08:48:28 66.47 71.8 82.77 73.7 81 83.8 71.24 74.1 84.98 75.2 83.2 85.8
05/06/2021 08:48:29 60.6 69.03 82.77 73.6 81 83.8 68.08 72.54 84.98 75.2 83.2 85.8
05/06/2021 08:48:30 63.54 65.75 82.77 73.6 81 83.8 68.94 70.34 84.98 75.2 83.2 85.8
05/06/2021 08:48:31 62.55 65.17 82.77 73.6 81 83.8 67.78 69.66 84.98 75.2 83.2 85.8
05/06/2021 08:48:32 65.14 64.67 82.77 73.6 81 83.8 69.63 69.32 84.98 75.2 83.2 85.8
05/06/2021 08:48:33 68.59 67.77 82.77 73.6 81 83.8 71 70.61 84.98 75.2 83.2 85.8
05/06/2021 08:48:34 71.67 71.5 82.77 73.6 80.9 83.8 75.06 74.81 84.98 75.2 83.2 85.8
05/06/2021 08:48:35 64.42 70.06 82.77 73.6 80.9 83.8 68.19 73.46 84.98 75.2 83.2 85.8
05/06/2021 08:48:36 62.03 67.72 82.77 73.6 80.9 83.8 67.93 71.07 84.98 75.2 83.1 85.8
05/06/2021 08:48:37 68.37 68.15 82.77 73.6 80.9 83.8 70.99 70.85 84.98 75.2 83.1 85.8
05/06/2021 08:48:38 71.88 71.56 82.77 73.6 80.9 83.8 72.33 72.29 84.98 75.2 83.1 85.8
05/06/2021 08:48:39 85.58 84.63 84.63 73.8 80.9 83.8 85.63 84.65 84.98 75.4 83.1 85.8
05/06/2021 08:48:40 66.68 82.42 84.63 73.8 80.9 83.8 72.92 82.54 84.98 75.4 83.1 85.8
05/06/2021 08:48:41 60.44 78.31 84.63 73.8 80.9 83.8 67.72 78.84 84.98 75.3 83.1 85.8
05/06/2021 08:48:42 66.76 74.18 84.63 73.8 80.9 83.8 71.94 75.46 84.98 75.3 83.1 85.8
05/06/2021 08:48:43 74.56 74.07 84.63 73.9 80.9 83.8 75.58 75.2 84.98 75.3 83.1 85.8
05/06/2021 08:48:44 72.69 74.92 84.63 73.9 80.9 83.8 73.89 75.9 84.98 75.3 83.1 85.8
05/06/2021 08:48:45 61.91 72.56 84.63 73.9 80.9 83.8 68.29 73.84 84.65 75.3 83.1 85.8
05/06/2021 08:48:46 72.23 71.98 84.63 73.8 80.9 83.8 72.3 72.4 84.65 75.3 83.1 85.8
05/06/2021 08:48:47 89.79 89.04 89.04 74.3 80.9 83.8 89.97 89.22 89.22 75.7 83.1 85.8
05/06/2021 08:48:48 73.91 88.79 89.04 74.3 80.9 83.8 74.99 88.96 89.22 75.7 83.1 85.8
05/06/2021 08:48:49 64.26 84.73 89.04 74.4 80.9 83.8 69.37 84.97 89.22 75.7 83.1 85.8
05/06/2021 08:48:50 71.85 80.55 89.04 74.4 80.9 83.8 71.98 80.91 89.22 75.7 83.1 85.8
05/06/2021 08:48:51 77.31 77.89 89.04 74.4 80.9 83.8 77.25 78.26 89.22 75.7 83.1 85.8
05/06/2021 08:48:52 75.41 77.54 89.04 74.4 80.9 83.8 74.37 77.18 89.22 75.7 83.1 85.8
05/06/2021 08:48:53 61.81 75.81 89.04 74.4 80.9 83.8 67.03 75.4 89.22 75.7 83.1 85.8
05/06/2021 08:48:54 61.67 71.82 89.04 74.3 80.9 83.8 67.78 72.1 89.22 75.7 83.1 85.8
05/06/2021 08:48:55 70.83 71.46 89.04 74.3 80.9 83.8 71.84 72.16 89.22 75.6 83.1 85.8
05/06/2021 08:48:56 62.16 69.44 89.04 74.3 80.9 83.8 67.14 70.84 89.22 75.6 83.1 85.8
05/06/2021 08:48:57 60.62 66.29 89.04 74.3 80.9 83.8 67.26 68.9 89.22 75.6 83.1 85.8
05/06/2021 08:48:58 66.06 65.91 89.04 74.3 80.9 83.8 70.99 70.39 89.22 75.6 83 85.8
05/06/2021 08:48:59 62.16 65.52 89.04 74.3 80.9 83.7 70.11 70.28 89.22 75.6 83 85.8
05/06/2021 08:49:00 61.14 63.71 89.04 74.3 80.9 83.7 69.55 70.27 89.22 75.6 83 85.8
05/06/2021 08:49:01 60.92 62.28 89.04 74.3 80.8 83.7 68.67 69.85 89.22 75.6 83 85.8
05/06/2021 08:49:02 61.11 61.56 89.04 74.2 80.8 83.7 67.45 69.17 89.22 75.6 83 85.8
05/06/2021 08:49:03 62.37 62.21 89.04 74.1 80.8 83.7 68.71 68.65 89.22 75.6 83 85.8
05/06/2021 08:49:04 67.84 67.34 89.04 74.1 80.8 83.7 71.93 71.61 89.22 75.6 83 85.8
05/06/2021 08:49:05 64.49 67.56 89.04 74.1 80.8 83.7 69.1 71.72 89.22 75.6 83 85.8
05/06/2021 08:49:06 61.57 65.51 89.04 74.1 80.8 83.7 68.81 70 89.22 75.6 83 85.8
05/06/2021 08:49:07 61.31 63.46 89.04 74.1 80.8 83.7 67.59 69.35 89.22 75.6 83 85.8
05/06/2021 08:49:08 61.15 62.22 89.04 74.1 80.8 83.7 67.15 68.35 89.22 75.6 83 85.8
05/06/2021 08:49:09 61.31 61.55 89.04 74.1 80.8 83.7 67.42 67.6 89.22 75.6 83 85.8
05/06/2021 08:49:10 61.64 61.66 89.04 74.1 80.8 83.7 67.18 67.53 89.22 75.6 83 85.8
05/06/2021 08:49:11 60.75 61.51 89.04 74.1 80.8 83.7 67.01 67.43 89.22 75.6 83 85.8
05/06/2021 08:49:12 68.82 67.54 89.04 74.1 80.8 83.7 70.88 70.07 89.22 75.6 83 85.8
05/06/2021 08:49:13 67.02 68 89.04 74.1 80.8 83.7 71.26 71.28 89.22 75.6 83 85.8
05/06/2021 08:49:14 65.21 66.98 89.04 74.1 80.8 83.7 69.62 71.03 89.22 75.6 82.9 85.8
05/06/2021 08:49:15 64.07 65.76 89.04 74.1 80.8 83.7 68.48 69.74 89.22 75.6 82.9 85.8
05/06/2021 08:49:16 67.15 67.07 89.04 74.1 80.8 83.7 69.89 69.99 89.22 75.6 82.9 85.8
05/06/2021 08:49:17 66.59 66.66 88.79 74.1 80.8 83.7 71.92 71.59 88.96 75.6 82.9 85.8
05/06/2021 08:49:18 74.39 73.82 84.73 74.2 80.7 83.7 76.27 75.88 84.97 75.6 82.9 85.8
05/06/2021 08:49:19 73.37 74.16 80.55 74.2 80.7 83.7 75.2 76.07 80.91 75.6 82.9 85.8
05/06/2021 08:49:20 71.95 73.92 77.89 74.2 80.7 83.7 74.66 75.66 78.26 75.6 82.9 85.8
05/06/2021 08:49:21 65.42 73.01 77.54 74.2 80.7 83.7 69.98 75.33 77.18 75.6 82.9 85.8
05/06/2021 08:49:22 75.98 75.11 75.81 74.2 80.7 83.7 77.67 76.99 76.99 75.6 82.9 85.8
05/06/2021 08:49:23 64 73.93 75.11 74.2 80.7 83.7 70.08 75.79 76.99 75.6 82.9 85.8
05/06/2021 08:49:24 63.17 70.3 75.11 74.2 80.7 83.7 69.86 73.13 76.99 75.6 82.9 85.8
05/06/2021 08:49:25 61.84 67.31 75.11 74.2 80.7 83.7 69.14 71.22 76.99 75.6 82.9 85.8
05/06/2021 08:49:26 61.17 64.71 75.11 74.2 80.7 83.7 68.72 70.4 76.99 75.6 82.9 85.8
05/06/2021 08:49:27 66.86 65.91 75.11 74.2 80.7 83.7 71.3 70.69 76.99 75.6 82.9 85.8
05/06/2021 08:49:28 64.27 65.95 75.11 74.2 80.7 83.7 69.13 70.74 76.99 75.6 82.9 85.8
05/06/2021 08:49:29 65.61 65.88 75.11 74.2 80.7 83.7 70.44 70.48 76.99 75.6 82.9 85.8
05/06/2021 08:49:30 64.03 65.92 75.11 74.2 80.7 83.7 70.5 71.12 76.99 75.6 82.8 85.8
05/06/2021 08:49:31 62.29 64.59 75.11 74.2 80.7 83.7 68.5 70.29 76.99 75.6 82.8 85.8
05/06/2021 08:49:32 62.36 63.37 75.11 74.2 80.7 83.7 68.6 69.25 76.99 75.6 82.8 85.8
05/06/2021 08:49:33 62.85 63.02 75.11 74.2 80.7 83.7 69.66 69.45 76.99 75.7 82.8 85.8
05/06/2021 08:49:34 61.58 63.16 75.11 74.2 80.7 83.7 67.77 69.5 76.99 75.6 82.8 85.8
05/06/2021 08:49:35 64.9 64.71 75.11 74.2 80.6 83.7 69.36 69.45 76.99 75.6 82.8 85.8
05/06/2021 08:49:36 68.38 67.61 75.11 74.2 80.6 83.7 72.83 72.31 76.99 75.6 82.8 85.8
05/06/2021 08:49:37 67.53 68.28 75.11 74.2 80.6 83.7 71.73 72.31 76.99 75.6 82.8 85.8
05/06/2021 08:49:38 63.09 66.76 75.11 74.2 80.6 83.7 68.8 71.53 76.99 75.6 82.8 85.8
05/06/2021 08:49:39 63.96 65.08 75.11 74.2 80.6 83.7 68.82 70.04 76.99 75.6 82.8 85.8
05/06/2021 08:49:40 64.65 65.19 75.11 74.2 80.6 83.7 69.33 69.66 76.99 75.6 82.8 85.8
05/06/2021 08:49:41 63.55 65.34 75.11 74.2 80.6 83.7 69.07 69.88 76.99 75.6 82.8 85.8
05/06/2021 08:49:42 63.2 64.06 75.11 74.2 80.6 83.7 68.26 69.11 76.99 75.6 82.8 85.8
05/06/2021 08:49:43 64.97 65.23 75.11 74.2 80.6 83.7 68.69 68.94 76.99 75.6 82.8 85.8
05/06/2021 08:49:44 64.58 65.88 75.11 74.2 80.6 83.7 69.74 69.62 76.99 75.6 82.8 85.8
05/06/2021 08:49:45 65.1 65.09 75.11 74.2 80.6 83.7 69.71 69.71 76.99 75.6 82.8 85.8
05/06/2021 08:49:46 68.37 68.29 75.11 74.2 80.6 83.7 71.28 71.3 76.99 75.6 82.8 85.8
05/06/2021 08:49:47 64.07 68.29 75.11 74.2 80.6 83.7 69.35 71.28 76.99 75.6 82.8 85.8
05/06/2021 08:49:48 66.09 66.55 75.11 74.2 80.6 83.7 70.29 70.43 76.99 75.6 82.7 85.8
05/06/2021 08:49:49 63.08 66.34 75.11 74.2 80.4 83.7 69.01 70.46 76.99 75.6 82.6 85.8
05/06/2021 08:49:50 63.67 64.84 75.11 74.2 79.4 83.7 69.22 69.7 76.99 75.6 81.8 85.8
05/06/2021 08:49:51 68.35 67.8 75.11 74.2 79.2 83.7 71.49 71.11 76.99 75.6 81.6 85.8
05/06/2021 08:49:52 67.89 68.31 73.93 74.2 79.2 83.7 70.67 71.14 75.79 75.6 81.6 85.8
05/06/2021 08:49:53 64.91 67.64 70.3 74.2 79.1 83.7 70.4 70.89 73.13 75.6 81.5 85.8
05/06/2021 08:49:54 67.03 67.51 68.31 74.2 79.1 83.7 71.26 71.86 72.31 75.7 81.5 85.8
05/06/2021 08:49:55 66.72 68.57 68.57 74.2 79 83.7 69.84 71.75 72.31 75.7 81.5 85.8
05/06/2021 08:49:56 59.63 66.12 68.57 74.2 79 83.7 66.31 69.91 72.31 75.6 81.5 85.8
05/06/2021 08:49:57 76.78 74.57 74.57 74.2 79 83.7 77.83 75.72 75.72 75.7 81.4 85.8
05/06/2021 08:49:58 80.59 79.06 79.06 74.3 79 83.7 80.78 79.57 79.57 75.7 81.4 85.8
05/06/2021 08:49:59 80.11 80.42 80.42 74.3 79 83.7 79.45 80.14 80.14 75.7 81.4 85.8
05/06/2021 08:50:00 69.98 79.51 80.42 74.3 79 83.7 73.98 79.25 80.14 75.8 81.4 85.8
05/06/2021 08:50:01 60.53 75.87 80.42 74.3 78.9 83.7 66.97 76.52 80.14 75.8 81.4 85.8
05/06/2021 08:50:02 92.21 91.39 91.39 75.1 79 83.7 90 89.2 89.2 76.1 81.4 85.8
05/06/2021 08:50:03 87.22 89.41 91.39 75.4 79.1 83.7 85.53 87.24 89.2 76.2 81.4 85.8
05/06/2021 08:50:04 72.86 88.68 91.39 75.4 79 83.7 73.52 86.79 89.2 76.2 81.4 85.8
05/06/2021 08:50:05 80.39 84.59 91.39 75.4 79 83.7 81.22 82.87 89.2 76.3 81.4 85.8
05/06/2021 08:50:06 67.46 82.55 91.39 75.4 79 83.7 73.05 81.92 89.2 76.3 81.4 85.8
05/06/2021 08:50:07 68.8 78.51 91.39 75.4 79 83.7 71.16 78.46 89.2 76.3 81.4 85.8
05/06/2021 08:50:08 59.86 74.84 91.39 75.4 79 83.7 66.16 75.23 89.2 76.3 81.4 85.8
05/06/2021 08:50:09 60.45 70.81 91.39 75.4 79 83.7 66.78 71.77 89.2 76.3 81.4 85.8
05/06/2021 08:50:10 77.27 76.53 91.39 75.4 79 83.7 75.96 75.29 89.2 76.3 81.4 85.8
05/06/2021 08:50:11 72.88 75.62 91.39 75.4 79 83.7 72.11 74.56 89.2 76.3 81.4 85.8
05/06/2021 08:50:12 79.76 79.5 91.39 75.5 79 83.7 78.09 77.77 89.2 76.3 81.4 85.8
05/06/2021 08:50:13 60.23 77.27 91.39 75.5 79 83.7 67.1 75.87 89.2 76.3 81.3 85.8
05/06/2021 08:50:14 59.64 73.16 91.39 75.4 79 83.7 67.13 72.5 89.2 76.3 81.3 85.8
05/06/2021 08:50:15 59.7 69.23 91.39 75.4 79 83.7 67.53 70.01 89.2 76.3 81.3 85.8
05/06/2021 08:50:16 59.75 65.71 91.39 75.4 79 83.7 66.96 68.52 89.2 76.3 81.3 85.8
05/06/2021 08:50:17 63.41 63.74 91.39 75.4 78.9 83.7 69.13 68.92 89.2 76.3 81.3 85.8
05/06/2021 08:50:18 63.05 63.78 91.39 75.4 78.9 83.7 68.18 68.91 89.2 76.3 81.3 85.8
05/06/2021 08:50:19 82.78 81.39 91.39 75.5 78.9 83.7 83.44 81.95 89.2 76.4 81.3 85.8
05/06/2021 08:50:20 77.8 80.64 91.39 75.5 78.9 83.7 79.87 81.34 89.2 76.4 81.3 85.8
05/06/2021 08:50:21 70.63 78.89 91.39 75.5 78.9 83.7 74.14 80.3 89.2 76.4 81.3 85.8
05/06/2021 08:50:22 69.18 75.36 91.39 75.6 78.9 83.7 73.1 77.18 89.2 76.4 81.3 85.8
05/06/2021 08:50:23 76.76 75.82 91.39 75.6 78.9 83.7 78.98 77.92 89.2 76.4 81.3 85.8
05/06/2021 08:50:24 78.3 78.51 91.39 75.6 78.9 83.7 79.03 79.54 89.2 76.4 81.2 85.8
05/06/2021 08:50:25 63.72 77.28 91.39 75.6 78.9 83.7 69.84 78.36 89.2 76.4 81.2 85.8
05/06/2021 08:50:26 80.27 79.07 91.39 75.6 78.9 83.7 81.07 79.99 89.2 76.5 81.2 85.8
05/06/2021 08:50:27 73 78.86 91.39 75.6 78.9 83.7 75.14 79.87 89.2 76.5 81.2 85.8
05/06/2021 08:50:28 72.22 75.92 91.39 75.6 78.9 83.7 75.21 77.3 89.2 76.5 81.2 85.8
05/06/2021 08:50:29 64.67 74.09 91.39 75.6 78.9 83.7 68.95 76.19 89.2 76.5 81.2 85.8
05/06/2021 08:50:30 65.67 70.68 91.39 75.6 78.9 83.7 70.39 73.36 89.2 76.4 81.2 85.8
05/06/2021 08:50:31 60.87 67.75 91.39 75.5 78.9 83.7 67.53 71.23 89.2 76.3 81.2 85.8
05/06/2021 08:50:32 64.77 66.26 89.41 75.2 78.9 83.7 69.15 70.22 87.24 76.1 81.2 85.8
05/06/2021 08:50:33 69.4 69.23 88.68 75.2 78.8 83.7 73.09 72.92 86.79 76.1 81.1 85.8
05/06/2021 08:50:34 74.23 73.04 84.59 75.2 78.8 83.7 77.59 76.4 82.87 76.1 81.1 85.8
05/06/2021 08:50:35 80.11 79.31 82.55 75.2 78.8 83.7 81.12 80.48 81.95 76.1 81.1 85.8
05/06/2021 08:50:36 72.12 78.58 81.39 75.1 78.7 83.7 75.42 79.8 81.95 76 81.1 85.8
05/06/2021 08:50:37 78.79 78.43 81.39 75.1 78.7 83.7 82.81 82.15 82.15 76 81.1 85.8
05/06/2021 08:50:38 74.11 78.15 81.39 75.1 78.7 83.7 79.28 82.14 82.15 76.1 81.1 85.8
05/06/2021 08:50:39 85.98 85.37 85.37 75.3 78.8 83.7 84.92 84.74 84.74 76.2 81.1 85.8
05/06/2021 08:50:40 76.44 85.16 85.37 75.3 78.8 83.7 75.47 84.47 84.74 76.2 81.1 85.8
05/06/2021 08:50:41 73.49 81.75 85.37 75.3 78.8 83.7 73.84 81.03 84.74 76.1 81.1 85.8
05/06/2021 08:50:42 87.45 86.36 86.36 75.4 78.8 83.7 85.63 84.62 84.74 76.2 81.1 85.8
05/06/2021 08:50:43 76.27 86.17 86.36 75.5 78.8 83.7 78.1 84.53 84.74 76.2 81.1 85.8
05/06/2021 08:50:44 72.18 82.6 86.36 75.5 78.8 83.7 72.32 81.46 84.74 76.2 81.1 85.8
05/06/2021 08:50:45 78.28 79.21 86.36 75.5 78.8 83.7 77.36 78.2 84.74 76.3 81.1 85.8
05/06/2021 08:50:46 78.74 79.33 86.36 75.5 78.8 83.7 78.14 78.46 84.74 76.3 81.1 85.8
05/06/2021 08:50:47 80.38 80.69 86.36 75.6 78.8 83.7 79.28 79.64 84.74 76.3 81.1 85.8
05/06/2021 08:50:48 85.74 85.79 86.36 75.7 78.8 83.7 83.66 83.87 84.74 76.4 81.1 85.8
05/06/2021 08:50:49 78.74 84.18 86.36 75.7 78.8 83.7 79.38 82.3 84.74 76.4 81.1 85.8
05/06/2021 08:50:50 75.76 81.93 86.36 75.8 78.8 83.7 78.08 81.23 84.74 76.4 81.1 85.8
05/06/2021 08:50:51 71.14 78.98 86.36 75.7 78.8 83.7 74.69 79.25 84.74 76.4 81.1 85.8
05/06/2021 08:50:52 79.71 79.53 86.36 75.7 78.8 83.7 81.32 80.79 84.74 76.4 81.1 85.8
05/06/2021 08:50:53 72.34 79.01 86.36 75.7 78.8 83.7 74.47 80.35 84.74 76.4 81.1 85.8
05/06/2021 08:50:54 73.4 75.96 86.36 75.7 78.8 83.7 75.46 77.52 84.74 76.3 81 85.8
05/06/2021 08:50:55 67.63 74.55 86.36 75.7 78.8 83.7 70.31 76.38 84.74 76.3 81 85.8
05/06/2021 08:50:56 68.61 71.53 86.36 75.7 78.8 83.7 70.66 73.6 84.74 76.3 81 85.8
05/06/2021 08:50:57 78.2 76.89 86.36 75.7 78.8 83.7 80.15 78.96 84.74 76.4 81 85.8
05/06/2021 08:50:58 75.77 76.75 86.36 75.7 78.8 83.7 77.47 78.63 84.74 76.4 81 85.8
05/06/2021 08:50:59 72.52 75.93 86.36 75.7 78.7 83.7 74.93 77.85 84.74 76.4 81 85.8
05/06/2021 08:51:00 77.81 77.76 86.36 75.7 78.7 83.7 78.3 78.51 84.74 76.4 81 85.8
05/06/2021 08:51:01 78.66 79.02 86.36 75.8 78.6 83.7 81.97 81.3 84.74 76.4 80.8 85.8
05/06/2021 08:51:02 80.08 79.56 86.36 75.8 78.6 83.7 81.91 81.64 84.74 76.5 80.7 85.8
05/06/2021 08:51:03 79.42 80.67 86.36 75.8 78.6 83.7 80.37 81.93 84.74 76.5 80.7 85.8
05/06/2021 08:51:04 72.49 79.23 86.36 75.8 78.6 83.7 74.21 80.63 84.74 76.5 80.7 85.8
05/06/2021 08:51:05 74.51 76.01 86.36 75.8 78.6 83.7 76.07 77.5 84.74 76.5 80.7 85.8
05/06/2021 08:51:06 80.9 79.81 86.36 75.9 78.5 83.7 82.12 81.1 84.74 76.6 80.7 85.8
05/06/2021 08:51:07 72.4 79.26 86.36 75.9 78.5 83.7 74.98 80.39 84.74 76.6 80.7 85.8
05/06/2021 08:51:08 67.42 76.33 86.36 75.9 78.5 83.7 71.2 77.83 84.74 76.6 80.7 85.8
05/06/2021 08:51:09 73.27 74.8 86.36 75.9 78.5 83.7 75.1 76.56 84.62 76.6 80.6 85.8
05/06/2021 08:51:10 74.79 74.26 86.36 75.9 78.5 83.7 76.8 76.3 84.62 76.6 80.6 85.8
05/06/2021 08:51:11 76.77 76.39 86.36 75.9 78.5 83.7 80.73 80.16 84.62 76.6 80.6 85.8
05/06/2021 08:51:12 66.83 75.81 86.17 75.9 78.5 83.7 70.55 79.38 84.53 76.6 80.6 85.8
05/06/2021 08:51:13 74.06 74.04 85.79 75.9 78.5 83.7 77.25 77.47 83.87 76.6 80.6 85.8
05/06/2021 08:51:14 80.1 79.19 85.79 76 78.5 83.7 83.1 82.51 83.87 76.7 80.6 85.8
05/06/2021 08:51:15 72.48 77.9 85.79 76 78.5 83.7 75.93 81.22 83.87 76.7 80.6 85.8
05/06/2021 08:51:16 69.55 75.43 85.79 76 78.5 83.7 74.75 78.7 83.87 76.7 80.6 85.8
05/06/2021 08:51:17 72.43 74.38 85.79 76 78.4 83.7 73.5 77.17 83.87 76.7 80.6 85.8
05/06/2021 08:51:18 71.67 72.99 84.18 76 78.4 83.7 74.91 75.88 82.51 76.7 80.6 85.8
05/06/2021 08:51:19 64.86 71.2 81.93 76 78.4 83.7 69.76 74.37 82.51 76.7 80.5 85.8
05/06/2021 08:51:20 64.27 68.39 80.67 76 78.1 83.7 68.74 72.04 82.51 76.7 79.9 85.8
05/06/2021 08:51:21 67.81 67.93 80.67 76 78 83.7 72.74 72.67 82.51 76.7 79.8 85.8
05/06/2021 08:51:22 70.81 70.52 80.67 76 78 83.7 75.88 75.22 82.51 76.7 79.8 85.8
05/06/2021 08:51:23 68.43 70.08 80.67 76 78 83.7 72.78 74.92 82.51 76.7 79.8 85.8
05/06/2021 08:51:24 71.02 71.17 80.67 76 78 83.7 72.81 73.61 82.51 76.7 79.7 85.8
05/06/2021 08:51:25 77.34 76.41 80.67 76 78 83.7 77.79 77.03 82.51 76.8 79.7 85.8
05/06/2021 08:51:26 69.58 75.5 80.67 76 78 83.7 72.32 76.34 82.51 76.8 79.7 85.8
05/06/2021 08:51:27 65.87 72.63 80.67 76 77.9 83.7 70.2 74.14 82.51 76.8 79.7 85.8
05/06/2021 08:51:28 81.39 80.5 80.67 76.1 77.9 83.7 84.47 83.62 83.62 76.9 79.7 85.8
05/06/2021 08:51:29 74.82 78.73 80.67 76.1 77.9 83.7 77 81.94 83.62 76.9 79.7 85.8
05/06/2021 08:51:30 68.67 76.64 80.67 76.1 77.9 83.7 72.08 79.49 83.62 76.9 79.7 85.8
05/06/2021 08:51:31 76.72 76.21 80.67 76.1 77.9 83.7 78.55 78.37 83.62 76.9 79.7 85.8
05/06/2021 08:51:32 80.76 80.58 80.67 76.1 77.9 83.7 82.86 82.44 83.62 76.9 79.7 85.8
05/06/2021 08:51:33 75.15 78.89 80.58 76.2 77.9 83.7 78.41 81.09 83.62 77 79.7 85.8
05/06/2021 08:51:34 78.25 78.47 80.58 76.2 77.9 83.7 82.41 82.24 83.62 77 79.6 85.8
05/06/2021 08:51:35 79.02 80.66 80.66 76.2 77.9 83.7 80.75 83.22 83.62 77 79.6 85.8
05/06/2021 08:51:36 67.31 77.74 80.66 76.2 77.8 83.7 72.85 80.53 83.62 77.1 79.4 85.8
05/06/2021 08:51:37 79.23 78.07 80.66 76.2 77.8 83.7 81.83 80.64 83.62 77.1 79.4 85.8
05/06/2021 08:51:38 77.42 79.99 80.66 76.3 77.8 83.7 77.46 81.57 83.62 77.1 79.4 85.8
05/06/2021 08:51:39 66.24 76.65 80.66 76.3 77.7 83.7 70.61 78.26 83.62 77.1 79.4 85.8
05/06/2021 08:51:40 87.78 86.17 86.17 76.5 77.8 83.7 88.05 86.21 86.21 77.3 79.4 85.8
05/06/2021 08:51:41 78.79 84.75 86.17 76.5 77.8 83.7 82.35 85.27 86.21 77.3 79.4 85.8
05/06/2021 08:51:42 80.83 82.09 86.17 76.5 77.8 83.7 82.46 83.77 86.21 77.4 79.4 85.8
05/06/2021 08:51:43 75.43 81.48 86.17 76.5 77.8 83.7 77.69 83.04 86.21 77.4 79.4 85.8
05/06/2021 08:51:44 79.67 79.78 86.17 76.6 77.8 83.7 81.89 81.96 86.21 77.4 79.4 85.8
05/06/2021 08:51:45 78.92 80.05 86.17 76.6 77.7 83.7 81.57 82.37 86.21 77.5 79.4 85.8
05/06/2021 08:51:46 84.64 83.53 86.17 76.7 77.8 83.7 86.1 85.2 86.21 77.6 79.4 85.8
05/06/2021 08:51:47 84.37 84.36 86.17 76.8 77.8 83.7 85.52 85.6 86.21 77.6 79.4 85.8
05/06/2021 08:51:48 81.75 84.36 86.17 76.8 77.8 83.7 83.28 85.6 86.21 77.7 79.4 85.8
05/06/2021 08:51:49 83.35 83.97 86.17 76.9 77.8 83.7 84.38 84.87 86.21 77.8 79.4 85.8
05/06/2021 08:51:50 83.29 84.24 86.17 76.9 77.8 83.7 83.66 85.03 86.21 77.8 79.4 85.8
05/06/2021 08:51:51 76.3 82.91 86.17 76.9 77.8 83.7 77.26 83.6 86.21 77.8 79.4 85.8
05/06/2021 08:51:52 82.06 81.9 86.17 77 77.8 83.7 83.92 83.54 86.21 77.9 79.4 85.8
05/06/2021 08:51:53 78.65 81.19 86.17 77 77.8 83.7 83.34 83.49 86.21 77.9 79.3 85.8
05/06/2021 08:51:54 74.8 80 86.17 77 77.8 83.7 78.35 83.59 86.21 77.9 79.3 85.8
05/06/2021 08:51:55 65.03 76.95 86.17 77 77.8 83.7 68.87 80.32 86.21 77.9 79.3 85.8
05/06/2021 08:51:56 63.24 73.13 86.17 77 77.8 83.7 67.13 76.55 86.21 77.9 79.3 85.8
05/06/2021 08:51:57 64.22 69.57 86.17 77 77.8 83.7 67.89 73.05 86.21 77.9 79.3 85.7
05/06/2021 08:51:58 78.65 77.98 86.17 77 77.8 83.7 81 80.39 86.21 78 79.3 85.7
05/06/2021 08:51:59 84.93 84.05 86.17 77.1 77.8 83.7 87.72 86.55 86.55 78.1 79.4 85.8
05/06/2021 08:52:00 76.13 82.78 86.17 77.1 77.7 83.7 78.88 85.24 86.55 78.1 79.3 85.8
05/06/2021 08:52:01 75.38 79.75 86.17 77.1 77.7 83.7 80.24 82.6 86.55 78.1 79.3 85.7
05/06/2021 08:52:02 66.49 77.25 86.17 77.1 77.7 83.7 70.05 80.71 86.55 78.1 79.3 85.7
05/06/2021 08:52:03 64.54 73.56 86.17 77.1 77.7 83.7 69.14 77.01 86.55 78.1 79.3 85.7
05/06/2021 08:52:04 71.81 71.67 86.17 77.1 77.7 83.7 73.01 73.79 86.55 78.1 79.3 85.7
05/06/2021 08:52:05 76.7 75.54 86.17 77.1 77.7 83.7 77.7 76.65 86.55 78.1 79.3 85.7
05/06/2021 08:52:06 73.36 75.17 86.17 77.1 77.7 83.7 74.64 76.33 86.55 78.1 79.3 85.7
05/06/2021 08:52:07 63.83 73.97 86.17 77.1 77.7 83.7 67.24 75.27 86.55 78.1 79.3 85.7
05/06/2021 08:52:08 67.76 70.37 86.17 77.1 77.7 83.7 71.74 72.88 86.55 78.1 79.3 85.7
05/06/2021 08:52:09 65.07 68.98 86.17 77.1 77.7 83.7 68.12 71.86 86.55 78.1 79.3 85.7
05/06/2021 08:52:10 64.05 67.16 84.75 77.1 77.7 83.7 67.37 70.03 86.55 78.1 79.3 85.7
05/06/2021 08:52:11 69.18 68.77 84.36 77.1 77.7 83.7 71.99 71.56 86.55 78.1 79.2 85.7
05/06/2021 08:52:12 71.12 70.56 84.36 77.1 77.6 83.7 73.23 72.77 86.55 78.1 79.2 85.7
05/06/2021 08:52:13 76.85 75.45 84.36 77.1 77.6 83.7 77.95 76.65 86.55 78.1 79.2 85.7
05/06/2021 08:52:14 73.98 75.58 84.36 77.1 77.6 83.7 75.87 76.76 86.55 78.1 79.2 85.7
05/06/2021 08:52:15 70.06 74.48 84.36 77.1 77.6 83.7 72.84 76.15 86.55 78.1 79.2 85.7
05/06/2021 08:52:16 69.45 72.13 84.36 77.1 77.6 83.7 72.61 74.28 86.55 78.1 79.2 85.7
05/06/2021 08:52:17 75.17 75.28 84.36 77.1 77.6 83.7 76.88 77.01 86.55 78.1 79.1 85.7
05/06/2021 08:52:18 70.9 74.08 84.24 77.2 77.6 83.7 73.2 75.98 86.55 78.1 79.1 85.7
05/06/2021 08:52:19 68.48 71.45 84.24 77.2 77.5 83.7 70.66 73.71 86.55 78.1 79.1 85.7
05/06/2021 08:52:20 62.6 70.37 84.05 77.2 77.5 83.7 69.25 72.38 86.55 78.1 79.1 85.7
05/06/2021 08:52:21 69.33 69.95 84.05 77.2 77.5 83.7 71.08 71.88 86.55 78.1 79 85.7
05/06/2021 08:52:22 62.6 67.85 84.05 77.2 77.5 83.7 68.99 70.48 86.55 78.1 79 85.7
05/06/2021 08:52:23 72.93 72.2 84.05 77.2 77.4 83.7 75.41 74.47 86.55 78.1 79 85.7
05/06/2021 08:52:24 76.94 76.55 84.05 77.2 77.4 83.7 80.63 80.08 86.55 78.2 79 85.7
05/06/2021 08:52:25 76.99 77.65 84.05 77.2 77.4 83.7 79.39 80.53 86.55 78.2 79 85.7
05/06/2021 08:52:26 74.58 76.45 84.05 77.2 77.4 83.7 75.44 79.4 86.55 78.2 79 85.7
05/06/2021 08:52:27 68.59 76.15 84.05 77.2 77.4 83.7 71.21 77.82 86.55 78.2 78.9 85.7
05/06/2021 08:52:28 70.08 72.82 84.05 77.2 77.4 83.7 73.46 75.13 86.55 78.2 78.9 85.7
05/06/2021 08:52:29 65.35 71.23 82.78 77.2 77.4 83.7 71.18 73.91 85.24 78.2 78.9 85.7
05/06/2021 08:52:30 68.69 68.98 79.75 77.2 77.3 83.7 74 73.61 82.6 78.2 78.9 85.7
05/06/2021 08:52:31 69.36 70.3 77.65 77.2 77.3 83.7 73.4 74.35 80.71 78.2 78.9 85.7
05/06/2021 08:52:32 62.95 68.78 77.65 77.2 77.3 83.7 71.37 73.15 80.53 78.2 78.8 85.7
05/06/2021 08:52:33 65.91 67.29 77.65 77.2 77.3 83.7 72.16 72.83 80.53 78.2 78.8 85.7
05/06/2021 08:52:34 74.08 73.6 77.65 77.2 77.3 83.7 75.49 75.52 80.53 78.1 78.8 85.7
05/06/2021 08:52:35 70.16 72.43 77.65 77.2 77.3 83.7 73.25 74.46 80.53 78.2 78.8 85.7
05/06/2021 08:52:36 68.84 71.11 77.65 77.2 77.2 83.7 72.57 73.89 80.53 78.2 78.8 85.7
05/06/2021 08:52:37 60.81 69.8 77.65 77.2 77.2 83.7 68.98 73.08 80.53 78.2 78.7 85.7
05/06/2021 08:52:38 67.54 67.32 77.65 77.2 77.2 83.7 72.38 72.06 80.53 78.2 78.7 85.7
05/06/2021 08:52:39 74.85 74.42 77.65 76.7 77.2 83.7 80.68 80.1 80.53 77.8 78.7 85.7
05/06/2021 08:52:40 68.14 72.79 77.65 76.7 77.2 83.7 70.89 78.65 80.53 77.8 78.7 85.7
05/06/2021 08:52:41 70.25 70.73 77.65 76.7 77.2 83.7 71.7 75.51 80.53 77.7 78.7 85.7
05/06/2021 08:52:42 65.47 70.66 77.65 76.7 77.2 83.7 68.97 73.54 80.53 77.7 78.7 85.7
05/06/2021 08:52:43 66.16 68.46 77.65 76.7 77.1 83.7 69.81 71.42 80.53 77.7 78.6 85.7
05/06/2021 08:52:44 60.1 66.24 77.65 76.7 77.1 83.7 68.28 70.16 80.53 77.7 78.6 85.7
05/06/2021 08:52:45 59.84 63.45 77.65 76.6 77.1 83.7 68.76 69.07 80.53 77.6 78.6 85.7
05/06/2021 08:52:46 79.9 79.13 79.13 76.6 77.1 83.7 79.52 78.77 80.53 77.6 78.6 85.7
05/06/2021 08:52:47 99.72 98.1 98.1 78.9 77.9 83.8 102.44 100.83 100.83 80.7 79.6 85.8
05/06/2021 08:52:48 84.12 98.08 98.1 78.9 77.9 83.8 89.15 100.9 100.9 80.8 79.6 85.8
05/06/2021 08:52:49 87.39 94.03 98.1 79 77.9 83.8 86.23 96.89 100.9 80.8 79.6 85.8
05/06/2021 08:52:50 88.79 91.14 98.1 79.1 77.9 83.8 87.61 93.23 100.9 80.9 79.6 85.8
05/06/2021 08:52:51 88.27 89.88 98.1 79.3 78 83.8 87.04 90.64 100.9 80.9 79.6 85.8
05/06/2021 08:52:52 87.41 89.02 98.1 79.3 78 83.8 86.26 88.81 100.9 81 79.6 85.8
05/06/2021 08:52:53 87.3 88.15 98.1 79.4 78 83.8 86.16 87.41 100.9 81 79.6 85.8
05/06/2021 08:52:54 66.33 87.38 98.1 79.4 78 83.8 71.76 86.46 100.9 81 79.6 85.8
05/06/2021 08:52:55 61.81 83.18 98.1 79.4 78 83.8 67.98 82.49 100.9 81 79.6 85.8
05/06/2021 08:52:56 77.57 78.99 98.1 79.4 78 83.8 79.06 79.7 100.9 81 79.6 85.8
05/06/2021 08:52:57 75.18 79.36 98.1 79.5 78 83.8 76.93 80 100.9 81.1 79.6 85.8
05/06/2021 08:52:58 65.52 76.72 98.1 79.5 78 83.8 70.82 78 100.9 81.1 79.6 85.8
05/06/2021 08:52:59 74.21 74.59 98.1 79.5 77.9 83.8 75.24 75.71 100.9 81.1 79.6 85.8
05/06/2021 08:53:00 67.27 74.66 98.1 79.5 77.9 83.8 70.96 75.88 100.9 81.1 79.5 85.8
05/06/2021 08:53:01 65.74 71.08 98.1 79.5 77.9 83.8 71.38 73.27 100.9 81.1 79.5 85.8
05/06/2021 08:53:02 62.57 68.38 98.1 79.5 77.9 83.8 69.53 71.99 100.9 81.1 79.5 85.8
05/06/2021 08:53:03 62.22 66.26 98.1 79.5 77.9 83.8 67.99 70.94 100.9 81.1 79.5 85.8
05/06/2021 08:53:04 67.63 67.02 98.1 79.5 77.9 83.8 71.63 71.11 100.9 81.1 79.5 85.8
05/06/2021 08:53:05 66.77 67.62 98.1 79.4 77.9 83.8 71.04 71.68 100.9 81.1 79.5 85.8
05/06/2021 08:53:06 71.37 71.2 98.1 79.4 77.9 83.8 76.77 76.42 100.9 81.1 79.5 85.8
05/06/2021 08:53:07 77.17 76.32 98.1 79.5 77.9 83.8 79.17 78.71 100.9 81.1 79.5 85.8
05/06/2021 08:53:08 72.66 75.99 98.1 79.5 77.9 83.8 75.84 78.24 100.9 81.1 79.4 85.8
05/06/2021 08:53:09 69.65 73.87 98.1 79.5 77.8 83.8 73.26 76.79 100.9 81.1 79.4 85.8
05/06/2021 08:53:10 63.25 71.73 98.1 79.5 77.8 83.8 68.8 74.95 100.9 81.1 79.4 85.8
05/06/2021 08:53:11 79.78 78.77 98.1 79.5 77.8 83.8 81.27 80.21 100.9 81.1 79.4 85.8
05/06/2021 08:53:12 77.48 79.17 98.1 79.5 77.8 83.8 79.58 80.81 100.9 81.1 79.4 85.8
05/06/2021 08:53:13 65.86 77.79 98.1 79.5 77.8 83.8 71.89 79.65 100.9 81.1 79.4 85.8
05/06/2021 08:53:14 60.76 73.98 98.1 79.5 77.8 83.8 67.02 76.48 100.9 81.1 79.4 85.8
05/06/2021 08:53:15 70.5 70.84 98.1 79.4 77.8 83.8 75.17 74.84 100.9 81 79.4 85.8
05/06/2021 08:53:16 76.4 75.62 98.1 79.4 77.8 83.8 77.75 77.49 100.9 81 79.4 85.8
05/06/2021 08:53:17 67.29 74.73 98.08 79.4 77.8 83.8 69.61 76.58 100.9 81 79.4 85.8
05/06/2021 08:53:18 60.53 71.64 94.03 79.4 77.8 83.8 66.35 73.56 96.89 81 79.3 85.8
05/06/2021 08:53:19 73.8 73.27 91.14 79.4 77.8 83.8 77.6 77.04 93.23 81 79.3 85.8
05/06/2021 08:53:20 80.12 78.64 89.88 79.4 77.7 83.8 82.55 81.39 90.64 81 79.3 85.8
05/06/2021 08:53:21 69.42 78.45 89.02 79.4 77.7 83.7 73.74 81.21 88.81 81 79.3 85.8
05/06/2021 08:53:22 66.75 74.8 88.15 79.4 77.7 83.7 70.12 77.82 87.41 81 79.3 85.8
05/06/2021 08:53:23 70.61 73.02 87.38 79.4 77.7 83.7 74.41 75.7 86.46 81 79.3 85.8
05/06/2021 08:53:24 77.42 77.07 83.18 79.4 77.7 83.7 79.08 78.83 82.49 81 79.3 85.8
05/06/2021 08:53:25 78.09 78.06 79.36 79.4 77.7 83.7 79.4 79.51 81.39 81 79.3 85.8
05/06/2021 08:53:26 68.62 77.68 79.36 79.4 77.7 83.7 74.84 79.3 81.39 81 79.3 85.8
05/06/2021 08:53:27 67.5 74.23 79.17 79.4 77.7 83.7 70.91 76.88 81.39 81 79.3 85.8
05/06/2021 08:53:28 74.38 74.27 79.17 79.4 77.7 83.7 76.23 76.2 81.39 81 79.3 85.8
05/06/2021 08:53:29 72.8 74.32 79.17 79.4 77.7 83.7 76.27 76.44 81.39 81 79.3 85.8
05/06/2021 08:53:30 72.11 73.52 79.17 79.4 77.7 83.7 76.63 76.89 81.39 81 79.3 85.8
05/06/2021 08:53:31 68.85 72.74 79.17 79.4 77.7 83.7 75.06 76.49 81.39 81 79.3 85.8
05/06/2021 08:53:32 77.18 76.65 79.17 79.4 77.7 83.7 78.65 78.48 81.39 81 79.3 85.8
05/06/2021 08:53:33 82.08 81.59 81.59 79.5 77.7 83.7 82.38 81.99 81.99 81.1 79.3 85.8
05/06/2021 08:53:34 75.51 81.35 81.59 79.5 77.7 83.7 78.6 81.81 81.99 81.1 79.3 85.8
05/06/2021 08:53:35 77.38 78.77 81.59 79.5 77.7 83.7 79.38 80.24 81.99 81.1 79.3 85.8
05/06/2021 08:53:36 74.66 78.61 81.59 79.5 77.7 83.7 77.45 80.21 81.99 81.1 79.3 85.8
05/06/2021 08:53:37 65.54 76.51 81.59 79.5 77.7 83.7 72.71 78.59 81.99 81.1 79.3 85.8
05/06/2021 08:53:38 69.43 72.8 81.59 79.5 77.7 83.7 76.11 76.38 81.99 81.1 79.3 85.8
05/06/2021 08:53:39 64.75 71.12 81.59 79.4 77.7 83.7 73.18 76.02 81.99 81 79.3 85.8
05/06/2021 08:53:40 75.34 74.29 81.59 79.4 77.7 83.7 77.36 76.77 81.99 81 79.3 85.8
05/06/2021 08:53:41 67.4 73.64 81.59 79.4 77.7 83.7 74.3 76.49 81.99 81 79.2 85.8
05/06/2021 08:53:42 64.17 70.75 81.59 79.4 77.7 83.7 72.86 75.06 81.99 81 79.2 85.8
05/06/2021 08:53:43 68.73 68.84 81.59 79.4 77.6 83.7 73.62 73.95 81.99 81 79.2 85.8
05/06/2021 08:53:44 69.55 70.36 81.59 79.4 77.6 83.7 73.89 74.47 81.99 81 79.2 85.8
05/06/2021 08:53:45 68.05 68.95 81.59 79.4 77.6 83.7 74.15 74.12 81.99 81 79.2 85.8
05/06/2021 08:53:46 64.11 68.56 81.59 79.4 77.6 83.7 69.87 74.13 81.99 81 79.2 85.8
05/06/2021 08:53:47 61 66.15 81.59 79.2 77.6 83.7 68.17 71.83 81.99 80.9 79.2 85.8
05/06/2021 08:53:48 72.99 71.67 81.59 79.2 77.6 83.7 74.58 74.1 81.99 80.9 79.2 85.8
05/06/2021 08:53:49 75.77 75.17 81.59 79.3 77.6 83.7 77.71 77.07 81.99 80.9 79.1 85.8
05/06/2021 08:53:50 65.64 74.63 81.59 79.2 77.6 83.7 72.01 76.57 81.99 80.9 79.1 85.8
05/06/2021 08:53:51 72.17 72.46 81.59 79.2 77.5 83.7 72.9 74.43 81.99 80.9 79.1 85.8
05/06/2021 08:53:52 78.75 78.08 81.59 79.2 77.5 83.7 79.04 78.42 81.99 80.9 79.1 85.8
05/06/2021 08:53:53 83.66 82.99 82.99 79.3 77.5 83.7 83.24 82.62 82.62 81 79 85.8
05/06/2021 08:53:54 78.21 82.39 82.99 79.3 77.5 83.7 78.55 82.09 82.62 81 79 85.8
05/06/2021 08:53:55 78.42 80.94 82.99 79.3 77.5 83.7 79.25 81.1 82.62 81 79 85.8
05/06/2021 08:53:56 79.02 79.21 82.99 79.3 77.4 83.7 82.61 82.12 82.62 81 79 85.8
05/06/2021 08:53:57 81.46 82.19 82.99 79.3 77.4 83.7 87.18 87.3 87.3 81.1 79 85.8
05/06/2021 08:53:58 64.28 79.82 82.99 79.3 77.4 83.7 69.84 84.91 87.3 81.1 79 85.8
05/06/2021 08:53:59 62.09 75.78 82.99 79.3 77.4 83.7 69.91 80.91 87.3 81.1 79 85.8
05/06/2021 08:54:00 72.64 73.63 82.99 79.3 77.4 83.7 75.67 77.88 87.3 81.1 79 85.8
05/06/2021 08:54:01 72.66 73.17 82.99 79.4 77.4 83.7 73.11 76.09 87.3 81.1 78.9 85.8
05/06/2021 08:54:02 65.35 71.59 82.99 79.4 77.4 83.7 70.83 74.01 87.3 81.1 78.9 85.8
05/06/2021 08:54:03 62.47 68.77 82.99 79.4 77.4 83.7 68.58 72.19 87.3 81.1 78.9 85.8
05/06/2021 08:54:04 70.63 70.37 82.99 79.4 77.3 83.7 72.76 72.72 87.3 81.1 78.9 85.8
05/06/2021 08:54:05 75.41 74.97 82.99 79.4 77.3 83.7 78.7 77.98 87.3 81.1 78.9 85.8
05/06/2021 08:54:06 80.64 80.25 82.99 79.4 77.3 83.7 81.06 80.91 87.3 81.1 78.9 85.8
05/06/2021 08:54:07 72.58 78.68 82.99 79.4 77.3 83.7 74.73 79.73 87.3 81.1 78.9 85.8
05/06/2021 08:54:08 81 80.87 82.99 79.4 77.3 83.7 80.67 80.83 87.3 81.1 78.8 85.8
05/06/2021 08:54:09 74.18 79.13 82.99 79.4 77.3 83.7 75.75 79.2 87.3 81.1 78.8 85.8
05/06/2021 08:54:10 66.82 76.48 82.99 79.4 77.3 83.7 69.72 77.2 87.3 81.1 78.8 85.8
05/06/2021 08:54:11 66.62 72.98 82.99 79.4 77.3 83.7 71.57 74.04 87.3 81.1 78.8 85.8
05/06/2021 08:54:12 81.14 79.53 82.99 79.4 77.3 83.7 81.92 80.34 87.3 81.1 78.8 85.8
05/06/2021 08:54:13 82.66 82.72 82.99 79.5 77.3 83.7 83.15 83.24 87.3 81.1 78.8 85.8
05/06/2021 08:54:14 70.21 81.12 82.99 79.5 77.2 83.7 72.68 81.73 87.3 81.1 78.8 85.8
05/06/2021 08:54:15 67.43 77.39 82.99 79.5 77.2 83.7 70.65 78.26 87.3 81.1 78.8 85.8
05/06/2021 08:54:16 69.4 73.9 82.99 79.5 77.2 83.7 70.37 75.15 87.3 81.1 78.8 85.8
05/06/2021 08:54:17 67.97 71.7 82.99 79.5 77.2 83.7 69.86 72.81 87.3 81.1 78.7 85.8
05/06/2021 08:54:18 67.87 69.83 82.99 79.5 77.2 83.7 69.49 71.22 87.3 81.1 78.7 85.8
05/06/2021 08:54:19 68.49 68.82 82.99 79.5 77.2 83.7 70 70.29 87.3 81.1 78.7 85.8
05/06/2021 08:54:20 66.86 68.71 82.99 79.5 77.1 83.7 68.95 70.17 87.3 81.1 78.7 85.8
05/06/2021 08:54:21 70.13 69.43 82.99 79.5 77.1 83.7 70.31 70.13 87.3 81.1 78.7 85.8
05/06/2021 08:54:22 66.58 69.42 82.99 79.4 77.1 83.7 68.75 70.05 87.3 81.1 78.6 85.8
05/06/2021 08:54:23 71.12 70.2 82.72 79.4 77.1 83.7 72.1 71.25 87.3 81.1 78.6 85.7
05/06/2021 08:54:24 80.46 79.58 82.72 79.5 77.1 83.7 81.9 80.97 87.3 81.1 78.6 85.7
05/06/2021 08:54:25 84.63 84.12 84.12 79.5 77.1 83.7 84.6 84.19 87.3 81.2 78.6 85.7
05/06/2021 08:54:26 77.35 82.83 84.12 79.5 77 83.7 78.66 83.16 87.3 81.2 78.6 85.7
05/06/2021 08:54:27 64.41 79.96 84.12 79.5 77 83.7 67.92 80.57 84.91 81.2 78.6 85.7
05/06/2021 08:54:28 63.34 75.9 84.12 79.5 77 83.7 67.13 76.7 84.19 81.2 78.6 85.7
05/06/2021 08:54:29 78.04 77.39 84.12 79.5 77 83.7 79.07 77.95 84.19 81.2 78.6 85.7
05/06/2021 08:54:30 64.69 76.57 84.12 79.5 77 83.7 67.83 77.76 84.19 81.2 78.5 85.7
05/06/2021 08:54:31 68 72.75 84.12 79.5 77 83.7 73.57 74.63 84.19 81.2 78.5 85.7
05/06/2021 08:54:32 68.49 70.48 84.12 79.5 77 83.6 75.13 75.15 84.19 81.2 78.5 85.7
05/06/2021 08:54:33 62.13 69.15 84.12 79.5 76.9 83.6 66.76 74.5 84.19 81.2 78.5 85.7
05/06/2021 08:54:34 61.48 66.09 84.12 79.5 76.9 83.6 67.6 71.31 84.19 81.2 78.5 85.7
05/06/2021 08:54:35 61.49 63.83 84.12 79.5 76.9 83.6 67.19 69.32 84.19 81.2 78.5 85.7
05/06/2021 08:54:36 65.25 64.71 84.12 79.5 76.9 83.6 70.46 70.34 84.19 81.2 78.4 85.7
05/06/2021 08:54:37 60.58 64.17 84.12 79.5 76.8 83.6 66.16 69.59 84.19 81.2 78.4 85.7
05/06/2021 08:54:38 62.2 63.01 84.12 79.5 76.8 83.6 67.55 68.2 84.19 81.2 78.4 85.7
05/06/2021 08:54:39 63.07 62.99 84.12 79.5 76.8 83.6 67.57 67.73 84.19 81.2 78.4 85.7
05/06/2021 08:54:40 61.7 63.05 84.12 79.5 76.8 83.6 67.77 68.16 84.19 81.2 78.4 85.7
05/06/2021 08:54:41 73.95 73.4 84.12 79.5 76.8 83.6 74.67 74.21 84.19 81.2 78.4 85.7
05/06/2021 08:54:42 67.03 73.29 84.12 79.5 76.8 83.6 71.73 74.63 84.19 81.2 78.3 85.7
05/06/2021 08:54:43 79.13 78.28 84.12 79.5 76.8 83.6 80.09 79.34 84.19 81.2 78.3 85.7
05/06/2021 08:54:44 81.39 80.98 84.12 79.6 76.8 83.6 82.46 81.84 84.19 81.2 78.3 85.7
05/06/2021 08:54:45 77.18 80.48 84.12 79.6 76.7 83.6 78.03 81.48 84.19 81.2 78.3 85.7
05/06/2021 08:54:46 85.13 84.29 84.29 79.6 76.8 83.6 85.97 85.04 85.04 81.3 78.3 85.7
05/06/2021 08:54:47 74.12 83.57 84.29 79.6 76.7 83.6 77.35 84.38 85.04 81.3 78.3 85.7
05/06/2021 08:54:48 86.69 86.56 86.56 79.7 76.7 83.6 86.97 86.99 86.99 81.3 78.3 85.7
05/06/2021 08:54:49 77.18 84.14 86.56 79.7 76.7 83.6 77.27 84.6 86.99 81.3 78.2 85.7
05/06/2021 08:54:50 84.64 84.35 86.56 79.8 76.7 83.6 85.13 84.76 86.99 81.4 78.2 85.7
05/06/2021 08:54:51 76.86 84.28 86.56 79.8 76.6 83.6 78.22 84.68 86.99 81.4 78.2 85.7
05/06/2021 08:54:52 78.97 81.39 86.56 79.8 76.6 83.6 81.28 82.64 86.99 81.4 78.2 85.7
05/06/2021 08:54:53 68.56 79.61 86.56 79.8 76.6 83.6 70.76 81.04 86.99 81.4 78.1 85.7
05/06/2021 08:54:54 71.73 75.82 86.56 79.8 76.5 83.6 73.72 77.37 86.99 81.4 78.1 85.7
05/06/2021 08:54:55 70.42 73.45 86.56 79.8 76.5 83.6 72.24 75.22 86.99 81.4 78.1 85.7
05/06/2021 08:54:56 81.61 81.03 86.56 79.8 76.6 83.6 83.01 82.49 86.99 81.4 78.2 85.7
05/06/2021 08:54:57 93.55 92.52 92.52 80.1 76.8 83.6 92.61 91.65 91.65 81.6 78.3 85.7
05/06/2021 08:54:58 83.16 90.45 92.52 80.1 76.8 83.6 83.4 89.65 91.65 81.6 78.3 85.7
05/06/2021 08:54:59 77.86 87.59 92.52 80.1 76.8 83.6 79.88 87.11 91.65 81.6 78.3 85.7
05/06/2021 08:55:00 68.68 83.84 92.52 80.1 76.8 83.6 74.54 83.73 91.65 81.6 78.3 85.7
05/06/2021 08:55:01 71 79.78 92.52 80.1 76.8 83.6 73.47 80.25 91.65 81.6 78.3 85.7
05/06/2021 08:55:02 67.13 76.33 92.52 79.9 76.8 83.6 70.86 77.22 91.65 81.5 78.3 85.7
05/06/2021 08:55:03 63.35 72.88 92.52 79.8 76.8 83.6 69.22 74.45 91.65 81.5 78.3 85.7
05/06/2021 08:55:04 76.35 75.93 92.52 79.8 76.8 83.6 77.99 77.35 91.65 81.5 78.3 85.7
05/06/2021 08:55:05 97.07 96.15 96.15 80.5 77.3 83.7 99.96 98.97 98.97 82.4 79 85.7
05/06/2021 08:55:06 83.06 94.68 96.15 80.5 77.3 83.7 82.72 97.6 98.97 82.4 79 85.7
05/06/2021 08:55:07 98.94 98.7 98.7 81.4 78 83.7 101.13 100.91 100.91 83.4 79.7 85.8
05/06/2021 08:55:08 98.25 99.96 99.96 82.1 78.5 83.7 101.7 102.58 102.58 84.2 80.4 85.8
05/06/2021 08:55:09 86.72 97.39 99.96 82.1 78.5 83.7 86.02 100.34 102.58 84.3 80.4 85.8
05/06/2021 08:55:10 88.48 93.76 99.96 82.2 78.5 83.7 87.28 96.37 102.58 84.3 80.4 85.8
05/06/2021 08:55:11 88.43 91.22 99.96 82.2 78.6 83.7 87.24 92.92 102.58 84.3 80.5 85.8
05/06/2021 08:55:12 87.6 89.72 99.96 82.3 78.6 83.7 86.43 90.29 102.58 84.3 80.5 85.8
05/06/2021 08:55:13 87.72 88.52 99.96 82.3 78.7 83.7 86.53 88.3 102.58 84.4 80.5 85.8
05/06/2021 08:55:14 87.72 88.06 99.96 82.4 78.7 83.7 86.55 87.3 102.58 84.4 80.5 85.8
05/06/2021 08:55:15 87.46 87.83 99.96 82.4 78.7 83.7 86.27 86.83 102.58 84.4 80.5 85.8
05/06/2021 08:55:16 87.3 87.61 99.96 82.5 78.8 83.7 86.09 86.49 102.58 84.4 80.6 85.8
05/06/2021 08:55:17 84.52 87.57 99.96 82.5 78.8 83.7 83.48 86.39 102.58 84.4 80.6 85.8
05/06/2021 08:55:18 61.22 85.35 99.96 82.5 78.8 83.7 67.31 84.25 102.58 84.4 80.6 85.8
05/06/2021 08:55:19 60.57 81.14 99.96 82.5 78.8 83.7 66.95 80.15 102.58 84.4 80.6 85.8
05/06/2021 08:55:20 63.81 76.95 99.96 82.5 78.8 83.7 72.07 76.24 102.58 84.4 80.6 85.8
05/06/2021 08:55:21 73.32 74.13 99.96 82.5 78.8 83.7 74.99 75.46 102.58 84.4 80.6 85.8
05/06/2021 08:55:22 60.64 73.47 99.96 82.5 78.8 83.7 67.13 75.05 102.58 84.4 80.6 85.8
05/06/2021 08:55:23 63.87 69.59 99.96 82.5 78.8 83.7 67.96 71.85 102.58 84.4 80.6 85.8
05/06/2021 08:55:24 66.59 67.54 99.96 82.5 78.8 83.7 71.68 71.95 102.58 84.4 80.6 85.8
05/06/2021 08:55:25 80.11 78.6 99.96 82.5 78.8 83.7 81.43 79.88 102.58 84.4 80.6 85.8
05/06/2021 08:55:26 78.34 79.26 99.96 82.5 78.8 83.7 79.3 80.15 102.58 84.4 80.6 85.8
05/06/2021 08:55:27 68.4 78.18 99.96 82.5 78.8 83.7 72.53 79.38 102.58 84.4 80.6 85.8
05/06/2021 08:55:28 75.65 75.8 99.96 82.5 78.8 83.7 77.61 77.67 102.58 84.4 80.6 85.8
05/06/2021 08:55:29 80.88 79.5 99.96 82.5 78.8 83.7 83.55 82.04 102.58 84.4 80.6 85.8
05/06/2021 08:55:30 80.19 80.25 99.96 82.5 78.8 83.7 81.36 82.54 102.58 84.4 80.6 85.8
05/06/2021 08:55:31 80.18 80.77 99.96 82.5 78.8 83.7 82.97 83.05 102.58 84.5 80.6 85.8
05/06/2021 08:55:32 78.65 80.7 99.96 82.5 78.8 83.7 81.01 82.97 102.58 84.5 80.6 85.8
05/06/2021 08:55:33 73.21 79.82 99.96 82.5 78.8 83.7 76.68 82.22 102.58 84.5 80.6 85.8
05/06/2021 08:55:34 71.91 76.49 99.96 82.5 78.8 83.7 74.23 79.13 102.58 84.5 80.6 85.8
05/06/2021 08:55:35 65.78 74.24 99.96 82.5 78.8 83.7 72.13 76.79 102.58 84.5 80.6 85.8
05/06/2021 08:55:36 66.56 70.9 99.96 82.5 78.8 83.7 71.54 74.51 102.58 84.5 80.6 85.8
05/06/2021 08:55:37 69.63 70.15 99.96 82.5 78.8 83.7 73.27 73.5 102.58 84.4 80.6 85.8
05/06/2021 08:55:38 61.81 70.08 97.39 82.5 78.8 83.7 67.26 73.5 100.34 84.4 80.6 85.8
05/06/2021 08:55:39 62.18 66.86 93.76 82.5 78.8 83.7 67.18 70.67 96.37 84.4 80.6 85.8
05/06/2021 08:55:40 60.87 64.34 91.22 82.5 78.8 83.7 66.71 68.78 92.92 84.4 80.6 85.8
05/06/2021 08:55:41 69.94 68.98 89.72 82.5 78.8 83.7 73.27 72.27 90.29 84.4 80.6 85.8
05/06/2021 08:55:42 64.17 68.9 88.52 82.4 78.8 83.7 70.07 72.27 88.3 84.4 80.6 85.8
05/06/2021 08:55:43 61.19 66.54 88.06 82.4 78.8 83.7 67.71 71 87.3 84.4 80.6 85.8
05/06/2021 08:55:44 60.57 63.93 87.83 82.4 78.8 83.7 67.96 69.19 86.83 84.4 80.6 85.8
05/06/2021 08:55:45 61.5 62.18 87.61 82.4 78.8 83.7 69.99 69.6 86.49 84.4 80.6 85.8
05/06/2021 08:55:46 61.17 61.76 87.57 82.4 78.8 83.7 68.22 69.5 86.39 84.4 80.6 85.8
05/06/2021 08:55:47 61.73 61.86 85.35 82.4 78.8 83.7 68.61 68.86 84.25 84.4 80.6 85.8
05/06/2021 08:55:48 59.96 61.66 81.14 82.3 78.8 83.7 68.69 68.85 83.05 84.4 80.6 85.8
05/06/2021 08:55:49 60.82 60.96 80.77 82.3 78.8 83.7 68.46 68.8 83.05 84.4 80.6 85.8
05/06/2021 08:55:50 63.18 62.88 80.77 82.3 78.8 83.7 69.32 69.11 83.05 84.4 80.6 85.8
05/06/2021 08:55:51 64.49 64.33 80.77 82.3 78.8 83.7 69.79 69.73 83.05 84.4 80.6 85.8
05/06/2021 08:55:52 61.02 63.59 80.77 82.3 78.8 83.7 69.52 69.85 83.05 84.4 80.6 85.8
05/06/2021 08:55:53 63.25 63.14 80.77 82.3 78.8 83.7 69.08 69.54 83.05 84.4 80.6 85.8
05/06/2021 08:55:54 61.81 62.86 80.77 82.3 78.8 83.7 68.81 69.28 83.05 84.4 80.6 85.8
05/06/2021 08:55:55 62.73 62.86 80.77 82.3 78.8 83.7 69.5 69.37 83.05 84.4 80.6 85.8
05/06/2021 08:55:56 60.79 62.83 80.77 82.3 78.8 83.7 68.19 69.28 83.05 84.4 80.6 85.8
05/06/2021 08:55:57 60.24 61.64 80.77 82.3 78.8 83.7 68.36 68.73 83.05 84.4 80.6 85.8
05/06/2021 08:55:58 60.15 60.96 80.77 82.3 78.8 83.7 67.67 68.58 83.05 84.4 80.6 85.8
05/06/2021 08:55:59 61.35 61.23 80.77 82.3 78.8 83.7 68.05 68.1 83.05 84.4 80.6 85.8
05/06/2021 08:56:00 60.44 61.06 80.77 82.3 78.8 83.7 68.99 68.66 83.05 84.3 80.6 85.8
05/06/2021 08:56:01 61.08 60.99 80.7 82.3 78.8 83.7 68.08 68.65 82.97 84.3 80.6 85.8
05/06/2021 08:56:02 61.51 61.46 79.82 82.3 78.8 83.7 69.24 69.1 82.22 84.3 80.6 85.8
05/06/2021 08:56:03 61.22 61.46 76.49 82.3 78.8 83.7 68.47 69.15 79.13 84.3 80.6 85.8
05/06/2021 08:56:04 61.54 61.69 74.24 82.3 78.8 83.7 69.22 69.2 76.79 84.3 80.6 85.7
05/06/2021 08:56:05 60.9 61.78 70.9 82.3 78.8 83.6 68.57 69.32 74.51 84.3 80.6 85.7
05/06/2021 08:56:06 68.7 67.36 70.15 82.3 78.8 83.6 71.27 70.52 73.5 84.3 80.6 85.7
05/06/2021 08:56:07 63.19 66.83 70.08 82.3 78.8 83.6 68.24 70.4 73.5 84.3 80.6 85.7
05/06/2021 08:56:08 59.79 64.8 68.98 82.3 78.8 83.6 67.65 69.09 72.27 84.3 80.6 85.7
05/06/2021 08:56:09 66.41 66.42 68.98 82.3 78.8 83.6 70.41 70.39 72.27 84.3 80.6 85.7
05/06/2021 08:56:10 77.5 75.5 75.5 82.3 78.8 83.6 77.76 76.05 76.05 84.3 80.6 85.7
05/06/2021 08:56:11 76.39 77.27 77.27 82.3 78.8 83.6 76.19 77.31 77.31 84.3 80.6 85.7
05/06/2021 08:56:12 70.83 75.33 77.27 82.3 78.8 83.6 72.51 75.53 77.31 84.3 80.6 85.7
05/06/2021 08:56:13 62.89 72.75 77.27 82.3 78.8 83.6 67.68 73.58 77.31 84.3 80.6 85.7
05/06/2021 08:56:14 75 73.83 77.27 82.3 78.8 83.6 75.33 74.29 77.31 84.3 80.6 85.7
05/06/2021 08:56:15 71.8 73.29 77.27 82.3 78.8 83.6 73.02 73.93 77.31 84.3 80.6 85.7
05/06/2021 08:56:16 61.12 72.42 77.27 82.3 78.8 83.6 68.08 73.41 77.31 84.3 80.6 85.7
05/06/2021 08:56:17 62.27 68.63 77.27 82.3 78.8 83.6 68.35 70.83 77.31 84.3 80.6 85.7
05/06/2021 08:56:18 76.75 74.58 77.27 82.3 78.8 83.6 77.49 75.77 77.31 84.3 80.6 85.7
05/06/2021 08:56:19 79.17 78.34 78.34 82.3 78.8 83.6 79.2 78.51 78.51 84.3 80.6 85.7
05/06/2021 08:56:20 72.68 78.27 78.34 82.3 78.8 83.6 74.25 78.46 78.51 84.3 80.6 85.7
05/06/2021 08:56:21 75.93 76.26 78.34 82.3 78.8 83.6 76.28 76.71 78.51 84.3 80.6 85.7
05/06/2021 08:56:22 80.3 80.29 80.29 82.3 78.8 83.6 80.23 80.24 80.24 84.3 80.6 85.7
05/06/2021 08:56:23 65.13 78.1 80.29 82.3 78.8 83.6 68.69 78.22 80.24 84.3 80.6 85.7
05/06/2021 08:56:24 62.17 74.21 80.29 82.3 78.8 83.6 68.4 74.73 80.24 84.3 80.6 85.7
05/06/2021 08:56:25 67.83 70.37 80.29 82.3 78.8 83.6 71.21 71.96 80.24 84.3 80.6 85.7
05/06/2021 08:56:26 78.55 77.59 80.29 82.3 78.8 83.6 78.53 77.66 80.24 84.3 80.6 85.7
05/06/2021 08:56:27 73.56 77.87 80.29 82.3 78.8 83.6 74.79 78 80.24 84.3 80.6 85.7
05/06/2021 08:56:28 60.33 75.09 80.29 82.3 78.8 83.6 68.04 75.66 80.24 84.3 80.6 85.7
05/06/2021 08:56:29 82.26 81.53 81.53 82.3 78.9 83.6 81.8 81.12 81.12 84.3 80.6 85.7
05/06/2021 08:56:30 81.94 83.21 83.21 82.3 78.9 83.6 81.99 82.78 82.78 84.3 80.6 85.7
05/06/2021 08:56:31 76.94 81.57 83.21 82.3 78.9 83.6 78.23 81.8 82.78 84.3 80.6 85.7
05/06/2021 08:56:32 74.56 78.52 83.21 82.3 78.9 83.6 76.52 79.17 82.78 84.3 80.6 85.7
05/06/2021 08:56:33 70.03 76.35 83.21 82.3 78.9 83.6 74.87 77.62 82.78 84.3 80.6 85.7
05/06/2021 08:56:34 71.09 73.57 83.21 82.3 78.9 83.6 74.32 76.17 82.78 84.3 80.6 85.7
05/06/2021 08:56:35 81.73 81.35 83.21 82.3 78.9 83.6 83.15 82.81 82.81 84.3 80.7 85.7
05/06/2021 08:56:36 99.04 97.2 97.2 82.9 79.4 83.7 98.84 96.78 96.78 84.7 81 85.8
05/06/2021 08:56:37 95.32 97.84 97.84 83.2 79.5 83.7 94.51 97.25 97.25 84.8 81.1 85.8
05/06/2021 08:56:38 82.47 95.59 97.84 83.2 79.6 83.7 81.77 95 97.25 84.8 81.1 85.8
05/06/2021 08:56:39 67.02 91.63 97.84 83.2 79.6 83.7 70.64 91.05 97.25 84.8 81.1 85.8
05/06/2021 08:56:40 66.46 87.41 97.84 83.1 79.6 83.7 72.31 86.87 97.25 84.8 81.1 85.8
05/06/2021 08:56:41 66.33 83.23 97.84 83.1 79.6 83.7 71.24 82.88 97.25 84.8 81.1 85.8
05/06/2021 08:56:42 65.19 79.16 97.84 83.1 79.6 83.7 71.47 79.17 97.25 84.8 81.1 85.8
05/06/2021 08:56:43 68.61 75.16 97.84 83.1 79.6 83.7 73.11 75.9 97.25 84.8 81.1 85.8
05/06/2021 08:56:44 61.99 72.5 97.84 83.1 79.6 83.7 68.26 74.58 97.25 84.8 81.1 85.8
05/06/2021 08:56:45 60.78 68.8 97.84 83.1 79.6 83.7 68.01 71.73 97.25 84.8 81.1 85.8
05/06/2021 08:56:46 73.3 72.89 97.84 83.1 79.6 83.7 76.22 75.49 97.25 84.7 81.1 85.8
05/06/2021 08:56:47 63.66 72.85 97.84 83.1 79.6 83.7 69.16 75.44 97.25 84.7 81.1 85.8
05/06/2021 08:56:48 62.37 69.32 97.84 83.1 79.6 83.7 67.83 72.62 97.25 84.7 81.1 85.8
05/06/2021 08:56:49 68.51 69.26 97.84 83 79.6 83.7 70.39 71.42 97.25 84.7 81.1 85.8
05/06/2021 08:56:50 61.56 67.08 97.84 83 79.5 83.7 67.43 70 97.25 84.7 81.1 85.8
05/06/2021 08:56:51 61.66 64.6 97.84 83 79.5 83.7 67.96 68.65 97.25 84.7 81.1 85.8
05/06/2021 08:56:52 62.21 63.01 97.84 83 79.5 83.7 68.41 68.47 97.25 84.7 81.1 85.8
05/06/2021 08:56:53 73.63 72.8 97.84 83 79.6 83.7 72.94 72.4 97.25 84.7 81.1 85.8
05/06/2021 08:56:54 73.49 73.55 97.84 83 79.6 83.7 76.15 75.09 97.25 84.7 81.1 85.8
05/06/2021 08:56:55 74.87 74.88 97.84 83 79.6 83.7 78.1 77.85 97.25 84.7 81.1 85.8
05/06/2021 08:56:56 71.87 74.11 97.84 83 79.6 83.7 74.28 77.09 97.25 84.7 81.1 85.8
05/06/2021 08:56:57 86.18 84.75 97.84 83 79.6 83.7 86.59 85.24 97.25 84.7 81.1 85.8
05/06/2021 08:56:58 84.85 85.96 97.84 83.1 79.6 83.7 84.71 86 97.25 84.7 81.1 85.8
05/06/2021 08:56:59 65.4 83.26 97.84 83 79.6 83.7 70.14 83.43 97.25 84.7 81.1 85.8
05/06/2021 08:57:00 68.78 79.12 97.84 83 79.6 83.7 71.32 79.51 97.25 84.7 81.1 85.7
05/06/2021 08:57:01 65.95 75.59 97.84 83 79.6 83.7 69.47 76.32 97.25 84.7 81.1 85.7
05/06/2021 08:57:02 65.64 72.06 97.84 83 79.6 83.7 70.2 73.37 97.25 84.7 81.1 85.7
05/06/2021 08:57:03 84.01 82.49 97.84 83 79.6 83.7 85.15 83.74 97.25 84.7 81.1 85.7
05/06/2021 08:57:04 67.79 82.25 97.84 83 79.6 83.7 71.07 83.44 97.25 84.7 81.1 85.7
05/06/2021 08:57:05 72.93 78.22 97.84 83 79.6 83.7 74.75 79.57 97.25 84.7 81.1 85.7
05/06/2021 08:57:06 62.04 75.39 97.84 83 79.6 83.7 68.6 76.97 97.25 84.7 81.1 85.7
05/06/2021 08:57:07 61.79 71.46 95.59 83 79.6 83.7 68.05 73.65 95 84.7 81.1 85.7
05/06/2021 08:57:08 62.85 67.89 91.63 83 79.6 83.7 68.51 70.99 91.05 84.7 81.1 85.7
05/06/2021 08:57:09 62.69 65.71 87.41 83 79.6 83.7 68.52 69.73 86.87 84.7 81.1 85.7
05/06/2021 08:57:10 61.08 64.08 85.96 83 79.6 83.7 68.01 68.97 86 84.7 81.1 85.7
05/06/2021 08:57:11 64.32 64.25 85.96 83 79.6 83.7 69.16 69.1 86 84.7 81.1 85.7
05/06/2021 08:57:12 64.53 65.58 85.96 83 79.6 83.7 68.95 69.54 86 84.7 81.1 85.7
05/06/2021 08:57:13 62.68 64.33 85.96 83 79.6 83.7 68.33 68.92 86 84.7 81.1 85.7
05/06/2021 08:57:14 60.86 62.83 85.96 83 79.6 83.7 68.66 68.87 86 84.7 81.1 85.7
05/06/2021 08:57:15 62.11 62.53 85.96 83 79.6 83.7 69.05 69.3 86 84.7 81.1 85.7
05/06/2021 08:57:16 60.27 61.85 85.96 83 79.6 83.7 67.49 68.79 86 84.7 81.1 85.7
05/06/2021 08:57:17 60.46 60.96 85.96 83 79.6 83.7 68.2 68.55 86 84.7 81.1 85.7
05/06/2021 08:57:18 66.85 65.66 85.96 83 79.6 83.7 70.49 69.92 86 84.7 81.1 85.7
05/06/2021 08:57:19 64.98 65.62 85.96 83 79.6 83.7 69.47 69.97 86 84.7 81.1 85.7
05/06/2021 08:57:20 61.01 65.21 85.96 83 79.6 83.7 67.93 69.5 86 84.7 81.1 85.7
05/06/2021 08:57:21 62.33 63.11 85.96 83 79.6 83.7 67.41 68.5 86 84.7 81.1 85.7
05/06/2021 08:57:22 65.32 64.59 85.96 83 79.6 83.7 74.62 73.71 86 84.7 81.1 85.7
05/06/2021 08:57:23 62.75 64.64 85.96 83 79.6 83.7 67.66 72.51 86 84.7 81.1 85.7
05/06/2021 08:57:24 60.94 63.36 85.96 83 79.6 83.7 67.24 70.11 86 84.7 81.1 85.7
05/06/2021 08:57:25 61.42 62.11 85.96 83 79.6 83.7 67.44 68.61 86 84.7 81.1 85.7
05/06/2021 08:57:26 60.43 61.73 85.96 83 79.6 83.7 67.41 67.93 86 84.7 81.1 85.7
05/06/2021 08:57:27 60.95 61.12 85.96 83 79.6 83.7 67.31 67.66 86 84.7 81.1 85.7
05/06/2021 08:57:28 61.96 61.8 83.26 83 79.6 83.7 67.09 67.39 83.74 84.7 81.1 85.7
05/06/2021 08:57:29 60.08 61.87 82.49 83 79.6 83.7 66.4 67.24 83.74 84.7 81.1 85.7
05/06/2021 08:57:30 60.4 60.72 82.49 83 79.6 83.7 67.44 67.33 83.74 84.7 81.1 85.7
05/06/2021 08:57:31 60.22 60.51 82.49 83 79.6 83.7 67.19 67.45 83.74 84.7 81.1 85.7
05/06/2021 08:57:32 60.25 60.32 82.49 83 79.6 83.7 66.66 67.14 83.74 84.7 81.1 85.7
05/06/2021 08:57:33 61.51 61.28 82.25 83 79.5 83.7 67.48 67.49 83.44 84.7 81.1 85.7
05/06/2021 08:57:34 62.41 62.23 78.22 83 79.5 83.7 67.68 67.68 79.57 84.6 81 85.7
05/06/2021 08:57:35 60.52 61.69 75.39 83 79.5 83.7 66.78 67.45 76.97 84.6 81 85.7
05/06/2021 08:57:36 59.93 61.08 71.46 83 79.5 83.7 66.09 66.99 73.71 84.6 81 85.7
05/06/2021 08:57:37 59.67 60.34 67.89 83 79.5 83.6 66.39 66.6 73.71 84.6 81 85.7
05/06/2021 08:57:38 59.95 60.03 65.71 83 79.5 83.6 67.03 66.93 73.71 84.6 81 85.7
05/06/2021 08:57:39 70 69.08 69.08 83 79.5 83.6 73.35 72.67 73.71 84.6 81 85.7
05/06/2021 08:57:40 63.01 67.89 69.08 83 79.5 83.6 69.15 71.58 73.71 84.6 81 85.7
05/06/2021 08:57:41 62.06 65.56 69.08 83 79.5 83.6 67.45 70.29 73.71 84.6 81 85.7
05/06/2021 08:57:42 83.11 82.12 82.12 83 79.5 83.6 86.63 85.68 85.68 84.7 81.1 85.7
05/06/2021 08:57:43 61.51 80.85 82.12 83 79.5 83.6 67.3 84.36 85.68 84.7 81.1 85.7
05/06/2021 08:57:44 61.98 76.69 82.12 83 79.5 83.6 67.56 80.26 85.68 84.7 81.1 85.7
05/06/2021 08:57:45 61.08 72.68 82.12 83 79.5 83.6 67.63 76.39 85.68 84.7 81.1 85.7
05/06/2021 08:57:46 62.06 68.9 82.12 83 79.5 83.6 67.57 73 85.68 84.7 81.1 85.7
05/06/2021 08:57:47 62.17 65.91 82.12 82.3 79.5 83.6 67.11 70.4 85.68 83.7 81.1 85.7
05/06/2021 08:57:48 63.87 64.92 82.12 82.3 79.5 83.6 67.98 68.91 85.68 83.6 81 85.7
05/06/2021 08:57:49 62.72 64.31 82.12 82.2 79.5 83.6 67.03 68.39 85.68 83.6 81 85.7
05/06/2021 08:57:50 59.74 62.79 82.12 82.2 79.5 83.6 66.66 67.33 85.68 83.6 81 85.7
05/06/2021 08:57:51 60.11 61.14 82.12 82.1 79.5 83.6 67.01 67.21 85.68 83.5 81 85.7
05/06/2021 08:57:52 59.62 60.47 82.12 82 79.5 83.6 67.09 67.14 85.68 83.5 81 85.7
05/06/2021 08:57:53 59.42 59.95 82.12 82 79.5 83.6 66.4 67.05 85.68 83.5 81 85.7
05/06/2021 08:57:54 61.59 60.94 82.12 82 79.5 83.6 66.64 66.86 85.68 83.5 81 85.7
05/06/2021 08:57:55 59.85 60.77 82.12 82 79.5 83.6 66.31 66.57 85.68 83.5 81 85.7
05/06/2021 08:57:56 60.03 60.39 82.12 82 79.5 83.6 67.1 66.97 85.68 83.5 81 85.7
05/06/2021 08:57:57 62.31 61.85 82.12 82 79.5 83.6 67.56 67.43 85.68 83.5 81 85.7
05/06/2021 08:57:58 61.09 61.78 82.12 82 79.5 83.6 67.1 67.51 85.68 83.5 81 85.7
05/06/2021 08:57:59 60.27 61.33 82.12 82 79.5 83.6 66.43 67.25 85.68 83.5 81 85.7
05/06/2021 08:58:00 60.1 60.6 82.12 82 79.5 83.6 66.54 66.66 85.68 83.5 81 85.7
05/06/2021 08:58:01 60.36 60.42 82.12 82 79.5 83.6 66.86 66.79 85.68 83.5 81 85.7
05/06/2021 08:58:02 61.46 61.08 82.12 82 79.5 83.6 66.7 66.78 85.68 83.5 81 85.7
05/06/2021 08:58:03 59.68 61.02 82.12 82 79.5 83.6 66.1 66.82 85.68 83.5 81 85.7
05/06/2021 08:58:04 60.12 60.25 82.12 82 79.5 83.6 66.27 66.38 85.68 83.5 81 85.7
05/06/2021 08:58:05 61.2 60.99 82.12 82 79.5 83.6 66.79 66.69 85.68 83.5 81 85.7
05/06/2021 08:58:06 60.32 60.82 82.12 82 79.5 83.6 66.68 66.74 85.68 83.5 81 85.7
05/06/2021 08:58:07 60.04 60.6 82.12 82 79.5 83.6 66.69 66.84 85.68 83.5 81 85.7
05/06/2021 08:58:08 59.92 60.36 82.12 82 79.5 83.6 66.07 66.78 85.68 83.5 81 85.7
05/06/2021 08:58:09 60.63 60.54 82.12 82 79.5 83.6 67.07 66.96 85.68 83.5 81 85.7
05/06/2021 08:58:10 60.86 60.92 82.12 82 79.5 83.6 67.56 67.39 85.68 83.5 81 85.7
05/06/2021 08:58:11 61.3 61.11 82.12 82 79.5 83.6 67.02 67.5 85.68 83.5 81 85.7
05/06/2021 08:58:12 64.01 63.4 80.85 82 79.5 83.6 69.72 68.91 84.36 83.5 81 85.7
05/06/2021 08:58:13 62.39 63.57 76.69 82 79.5 83.5 67.56 68.81 80.26 83.5 81 85.6
05/06/2021 08:58:14 62.14 62.86 72.68 82 79.5 83.5 67.59 68.25 76.39 83.5 81 85.6
05/06/2021 08:58:15 61.96 62.42 68.9 82 79.5 83.5 68.14 68.04 73 83.5 81 85.6
05/06/2021 08:58:16 62.6 62.49 65.91 82 79.5 83.5 68.33 68.52 70.4 83.4 81 85.6
05/06/2021 08:58:17 61.95 62.45 64.92 82 79.5 83.5 67.62 68.15 68.91 83.4 81 85.6
05/06/2021 08:58:18 62.05 62.24 64.31 82 79.5 83.5 67.59 68.01 68.91 83.4 81 85.6
05/06/2021 08:58:19 65.41 64.72 64.72 82 79.5 83.5 68.31 68.33 68.91 83.4 81 85.6
05/06/2021 08:58:20 62.99 64.3 64.72 81.9 79.5 83.5 67.28 68.01 68.91 83.4 81 85.6
05/06/2021 08:58:21 85.47 84.87 84.87 82 79.5 83.5 85.85 85.24 85.24 83.5 81 85.6
05/06/2021 08:58:22 80.52 84.83 84.87 82 79.5 83.5 82.22 85.2 85.24 83.5 81 85.6
05/06/2021 08:58:23 69.92 82.64 84.87 82 79.5 83.5 74.11 83.58 85.24 83.5 81 85.6
05/06/2021 08:58:24 76.48 78.82 84.87 82 79.5 83.5 79.75 80.86 85.24 83.5 81 85.6
05/06/2021 08:58:25 68.98 77.55 84.87 82 79.5 83.5 72.52 79.66 85.24 83.5 81 85.6
05/06/2021 08:58:26 62.8 73.87 84.87 82 79.5 83.5 67.47 76.33 85.24 83.5 81 85.6
05/06/2021 08:58:27 72.17 72.69 84.87 82 79.5 83.5 75.89 76.24 85.24 83.5 81 85.6
05/06/2021 08:58:28 76.44 76.33 84.87 82 79.5 83.5 78.21 78.27 85.24 83.5 81 85.6
05/06/2021 08:58:29 76.93 78.51 84.87 82 79.5 83.5 79.57 80.74 85.24 83.5 81.1 85.6
05/06/2021 08:58:30 80.12 79.82 84.87 82 79.5 83.5 81 81.01 85.24 83.5 81.1 85.6
05/06/2021 08:58:31 70.1 78.64 84.87 82 79.5 83.5 72.32 79.85 85.24 83.5 81.1 85.6
05/06/2021 08:58:32 68.15 75.01 84.87 82 79.5 83.5 70.09 76.48 85.24 83.5 81.1 85.6
05/06/2021 08:58:33 62.62 72.23 84.87 82 79.5 83.5 67.29 73.74 85.24 83.5 81.1 85.6
05/06/2021 08:58:34 79.55 78.4 84.87 82 79.5 83.5 83.33 82.11 85.24 83.5 81.1 85.6
05/06/2021 08:58:35 89.29 88.64 88.64 82 79.6 83.5 88.9 88.44 88.44 83.5 81.1 85.6
05/06/2021 08:58:36 80.3 88.58 88.64 82.1 79.6 83.5 80.87 88.43 88.44 83.5 81.1 85.6
05/06/2021 08:58:37 63.41 85.13 88.64 82.1 79.6 83.5 68.23 85.13 88.44 83.5 81.1 85.6
05/06/2021 08:58:38 79.69 81.13 88.64 82.1 79.6 83.5 78.87 81.03 88.44 83.5 81.1 85.6
05/06/2021 08:58:39 69.81 81.11 88.64 82.1 79.6 83.5 71.15 80.58 88.44 83.5 81.1 85.6
05/06/2021 08:58:40 63.85 77.27 88.64 82.1 79.6 83.5 68.81 77.07 88.44 83.5 81.1 85.5
05/06/2021 08:58:41 64.18 73.39 88.64 82.1 79.6 83.5 71.07 73.87 88.44 83.5 81.1 85.5
05/06/2021 08:58:42 61.33 69.9 88.64 82.1 79.6 83.5 68.53 72.1 88.44 83.5 81.1 85.5
05/06/2021 08:58:43 61.95 66.54 88.64 82.1 79.6 83.5 70.38 70.74 88.44 83.5 81.1 85.5
05/06/2021 08:58:44 60.54 64.25 88.64 82.1 79.6 83.5 68.71 70.27 88.44 83.5 81.1 85.5
05/06/2021 08:58:45 62.05 62.37 88.64 82.1 79.6 83.5 68.64 69.34 88.44 83.5 81.1 85.5
05/06/2021 08:58:46 60.73 62.14 88.64 82.1 79.6 83.5 68.88 69.1 88.44 83.5 81.1 85.5
05/06/2021 08:58:47 60.8 61.29 88.64 82.1 79.6 83.5 67.75 68.9 88.44 83.5 81.1 85.5
05/06/2021 08:58:48 62.12 62.14 88.64 82.1 79.6 83.5 68.08 68.66 88.44 83.5 81.1 85.5
05/06/2021 08:58:49 61.15 61.78 88.64 82.1 79.6 83.5 67.59 68.34 88.44 83.5 81.1 85.5
05/06/2021 08:58:50 63.94 63.58 88.64 82.1 79.6 83.5 68.91 68.84 88.44 83.5 81.1 85.5
05/06/2021 08:58:51 66.84 66.15 88.64 82.1 79.6 83.5 70.34 69.95 88.44 83.5 81.1 85.5
05/06/2021 08:58:52 62.46 65.99 88.64 82 79.6 83.5 67.95 69.79 88.44 83.5 81.1 85.5
05/06/2021 08:58:53 61.65 63.95 88.64 82 79.6 83.5 67.18 68.55 88.44 83.5 81.1 85.5
05/06/2021 08:58:54 61.95 62.52 88.64 82 79.6 83.5 67.89 67.94 88.44 83.5 81.1 85.5
05/06/2021 08:58:55 62.39 62.54 88.64 82 79.6 83.5 67.65 67.93 88.44 83.5 81.1 85.5
05/06/2021 08:58:56 62.72 63.22 88.64 82 79.6 83.5 67.88 68.04 88.44 83.5 81.1 85.5
05/06/2021 08:58:57 62.68 62.74 88.64 82 79.6 83.5 68.18 68.14 88.44 83.4 81.1 85.5
05/06/2021 08:58:58 70.73 69.76 88.64 82 79.6 83.5 74.91 74.14 88.44 83.4 81.1 85.5
05/06/2021 08:58:59 66.07 69.48 88.64 82 79.6 83.5 70.04 73.79 88.44 83.4 81.1 85.5
05/06/2021 08:59:00 62.64 67.43 88.64 82 79.6 83.5 68.23 71.69 88.44 83.4 81.1 85.5
05/06/2021 08:59:01 64.69 65.29 88.64 82 79.6 83.4 69.11 70.02 88.44 83.4 81.1 85.5
05/06/2021 08:59:02 61.56 64.8 88.64 82 79.6 83.4 67.65 69.39 88.44 83.4 81.1 85.5
05/06/2021 08:59:03 62.46 63.23 88.64 82 79.5 83.4 68.19 68.46 88.44 83.4 81.1 85.5
05/06/2021 08:59:04 61.87 62.88 88.64 82 79.5 83.4 67.62 68.47 88.44 83.4 81.1 85.5
05/06/2021 08:59:05 65.17 64.76 88.58 82 79.5 83.4 69.5 69.4 88.43 83.4 81.1 85.5
05/06/2021 08:59:06 61.55 63.76 85.13 82 79.5 83.4 68.05 68.6 85.13 83.4 81.1 85.5
05/06/2021 08:59:07 62.29 62.86 81.13 82 79.5 83.4 68.06 68.48 81.03 83.4 81.1 85.5
05/06/2021 08:59:08 62.51 62.58 81.11 82 79.5 83.4 68.27 68.34 80.58 83.4 81.1 85.5
05/06/2021 08:59:09 61.16 62.58 77.27 82 79.5 83.4 67.19 68.32 77.07 83.4 81.1 85.5
05/06/2021 08:59:10 60.56 61.91 73.39 82 79.5 83.4 68.09 68.33 74.14 83.4 81.1 85.5
05/06/2021 08:59:11 61 61.17 69.9 82 79.5 83.4 67.72 67.98 74.14 83.4 81.1 85.5
05/06/2021 08:59:12 63.04 62.52 69.76 81.9 79.5 83.4 67.48 67.84 74.14 83.4 81.1 85.5
05/06/2021 08:59:13 62.27 63.03 69.76 81.9 79.5 83.4 73.79 73.26 74.14 83.4 81.1 85.5
05/06/2021 08:59:14 66.39 65.9 69.76 81.9 79.5 83.4 68.8 71.87 74.14 83.4 81.1 85.5
05/06/2021 08:59:15 67.79 68.01 69.76 81.9 79.5 83.4 71.39 71.77 74.14 83.4 81.1 85.5
05/06/2021 08:59:16 62.03 66.63 69.76 81.9 79.5 83.4 68.32 70.7 74.14 83.4 81.1 85.5
05/06/2021 08:59:17 63.21 64.56 69.76 81.9 79.5 83.4 68.8 69.4 74.14 83.4 81.1 85.5
05/06/2021 08:59:18 61.78 63.54 69.76 81.9 79.5 83.4 69.02 69.2 74.14 83.4 81.1 85.5
05/06/2021 08:59:19 61.64 62.54 69.76 81.9 79.5 83.4 68.36 69.04 74.14 83.4 81.1 85.5
05/06/2021 08:59:20 62.42 62.81 69.76 81.9 79.5 83.4 68.6 68.82 74.14 83.4 81.1 85.5
05/06/2021 08:59:21 60.48 62.1 69.76 81.9 79.5 83.4 67.67 68.71 74.14 83.4 81.1 85.5
05/06/2021 08:59:22 70.92 69.56 69.76 81.9 79.5 83.4 72.93 71.87 74.14 83.4 81.1 85.5
05/06/2021 08:59:23 72.81 72.28 72.28 81.9 79.5 83.4 74.61 74.21 74.21 83.4 81.1 85.5
05/06/2021 08:59:24 75.43 74.55 74.55 81.9 79.5 83.4 77.46 76.47 76.47 83.4 81.1 85.5
05/06/2021 08:59:25 66.56 74.21 74.55 81.9 79.5 83.4 71.72 76.25 76.47 83.4 81.1 85.5
05/06/2021 08:59:26 65.08 71.03 74.55 81.9 79.5 83.4 70.41 74.1 76.47 83.4 81.1 85.5
05/06/2021 08:59:27 70.4 70.44 74.55 81.9 79.6 83.4 73.23 73.29 76.47 83.4 81.1 85.5
05/06/2021 08:59:28 74.23 73.99 74.55 81.9 79.6 83.4 76.2 76.03 76.47 83.4 81.1 85.5
05/06/2021 08:59:29 65.37 72.59 74.55 81.9 79.6 83.4 71.51 74.79 76.47 83.4 81.1 85.5
05/06/2021 08:59:30 72.76 71.85 74.55 81.9 79.6 83.4 76.51 75.52 76.47 83.4 81.1 85.5
05/06/2021 08:59:31 67.04 71.81 74.55 81.9 79.6 83.4 71.62 75.46 76.47 83.4 81.1 85.5
05/06/2021 08:59:32 61.79 68.86 74.55 81.9 79.6 83.4 67.68 72.96 76.47 83.4 81.1 85.5
05/06/2021 08:59:33 69.76 69.58 74.55 81.9 79.6 83.4 72.98 72.91 76.47 83.4 81.1 85.5
05/06/2021 08:59:34 75.66 74.85 74.85 81.9 79.6 83.4 79.22 78.28 78.28 83.4 81.1 85.5
05/06/2021 08:59:35 63.68 73.33 74.85 81.9 79.6 83.4 68.78 77.15 78.28 83.4 81.1 85.5
05/06/2021 08:59:36 62.45 69.87 74.85 81.9 79.6 83.4 68.78 73.88 78.28 83.4 81.1 85.5
05/06/2021 08:59:37 64.07 66.82 74.85 81.9 79.6 83.4 69.72 71.57 78.28 83.4 81.1 85.5
05/06/2021 08:59:38 63.15 65.46 74.85 81.9 79.6 83.4 68.04 70.66 78.28 83.4 81.1 85.5
05/06/2021 08:59:39 63.81 64.21 74.85 81.9 79.6 83.4 68.11 69.19 78.28 83.4 81.1 85.5
05/06/2021 08:59:40 64.24 64.27 74.85 81.9 79.6 83.4 68.52 68.66 78.28 83.4 81.1 85.5
05/06/2021 08:59:41 69.72 68.87 74.85 81.9 79.6 83.4 72.54 71.94 78.28 83.4 81.1 85.5
05/06/2021 08:59:42 63.36 68.22 74.85 81.9 79.6 83.4 68.4 71.32 78.28 83.4 81.1 85.5
05/06/2021 08:59:43 65.86 66.94 74.85 81.9 79.6 83.4 70.39 70.94 78.28 83.4 81.1 85.5
05/06/2021 08:59:44 67.84 67.63 74.85 81.9 79.6 83.4 70.47 70.69 78.28 83.3 81.1 85.5
05/06/2021 08:59:45 61.83 66.86 74.85 81.9 79.6 83.4 68.25 70.16 78.28 83.3 81.1 85.5
05/06/2021 08:59:46 62.68 64.48 74.85 81.8 79.6 83.4 68.08 69.13 78.28 83.3 81.1 85.5
05/06/2021 08:59:47 65.11 65.18 74.85 81.8 79.6 83.4 68.32 68.63 78.28 83.3 81.1 85.5
05/06/2021 08:59:48 62.82 65.52 74.85 81.8 79.6 83.4 68.08 68.92 78.28 83.3 81.1 85.5
05/06/2021 08:59:49 67.66 66.59 74.85 81.8 79.6 83.4 70.62 69.86 78.28 83.3 81.1 85.5
05/06/2021 08:59:50 62.58 66.33 74.85 81.8 79.6 83.4 67.93 69.77 78.28 83.2 81.1 85.4
05/06/2021 08:59:51 65.43 65.32 74.85 81.8 79.6 83.4 70.6 70.32 78.28 83.2 81.1 85.4
05/06/2021 08:59:52 61.73 65.32 74.85 81.7 79.6 83.4 67.14 70.29 78.28 83.2 81.1 85.4
05/06/2021 08:59:53 63.21 64.03 74.85 81.7 79.6 83.4 67.71 68.55 78.28 83.2 81.1 85.4
05/06/2021 08:59:54 62.8 63.35 74.85 81.7 79.6 83.4 68.31 68.61 78.28 83.2 81.1 85.4
05/06/2021 08:59:55 64.09 63.84 74.85 81.7 79.6 83.4 68.66 68.51 78.28 83.2 81.1 85.4
05/06/2021 08:59:56 62.27 63.71 74.85 81.7 79.6 83.4 67.86 68.53 78.28 83.2 81.1 85.4
05/06/2021 08:59:57 66.77 66.13 74.85 81.5 79.6 83.4 69.32 69.05 78.28 83.1 81.1 85.4
05/06/2021 08:59:58 64.75 66.4 74.85 81.5 79.6 83.4 68.55 69.16 78.28 83.1 81.1 85.4
05/06/2021 08:59:59 62.96 65.03 74.85 81.5 79.6 83.4 68.52 68.82 78.28 83.1 81.1 85.4
05/06/2021 09:00:00 66.66 66.51 74.85 81.5 79.6 83.4 69.42 69.27 78.28 83.1 81.1 85.4
05/06/2021 09:00:01 64.18 65.88 74.85 81.5 79.6 83.4 68.99 69.29 78.28 83.1 81.1 85.4
05/06/2021 09:00:02 63.2 65.09 74.85 81.5 79.6 83.4 68.26 69.26 78.28 83.1 81.1 85.4
05/06/2021 09:00:03 65.22 65.18 74.85 81.5 79.6 83.4 69.3 69.15 78.28 83.1 81.1 85.4
05/06/2021 09:00:04 63.28 64.96 73.33 81.5 79.6 83.4 67.95 68.97 77.15 83.1 81.1 85.4
05/06/2021 09:00:05 66.67 66.61 69.87 80.9 79.6 83.4 72.9 72.19 73.88 82.3 81.1 85.4
05/06/2021 09:00:06 71.78 71 71 80.9 79.6 83.3 72.01 72.39 72.39 82.3 81.1 85.4
05/06/2021 09:00:07 67.6 70.22 71 79.9 79.6 83.3 69.61 71.54 72.39 81 81.1 85.4
05/06/2021 09:00:08 65.41 68.64 71 78.7 79.6 83.3 69.19 70.24 72.39 78.8 81.1 85.4
05/06/2021 09:00:09 66.17 66.74 71 78.6 79.6 83.3 70.11 70.24 72.39 78.8 81.1 85.4
05/06/2021 09:00:10 65.6 67.38 71 78.5 79.6 83.3 70.1 70.49 72.39 78.7 81.1 85.4
05/06/2021 09:00:11 63.08 65.66 71 78.3 79.6 83.3 69.44 70.22 72.39 78.6 81.1 85.4
05/06/2021 09:00:12 62.94 64.34 71 78.2 79.6 83.3 70.12 70.03 72.39 78.5 81.1 85.4
05/06/2021 09:00:13 64.65 64.46 71 78.1 79.6 83.3 72.77 71.94 72.39 78.4 81.1 85.4
05/06/2021 09:00:14 62.3 64.25 71 78 79.6 83.3 73.78 73.31 73.31 78.3 81.1 85.4
05/06/2021 09:00:15 69.44 68.39 71 77.8 79.6 83.3 73.93 73.94 73.94 78.2 81.1 85.4
05/06/2021 09:00:16 66.69 68.38 71 77.7 79.6 83.3 71.81 73.94 73.94 78.1 81.1 85.4
05/06/2021 09:00:17 63.72 67.23 71 77.6 79.6 83.3 69.54 72.56 73.94 78.1 81.1 85.4
05/06/2021 09:00:18 63.89 65.26 71 77.6 79.6 83.3 69.88 70.9 73.94 78.1 81.1 85.4
05/06/2021 09:00:19 69.2 68.9 71 77.6 79.6 83.3 71.52 72.1 73.94 78.1 81.1 85.4
05/06/2021 09:00:20 63.64 67.05 71 77.6 79.6 83.3 68.24 70.63 73.94 78.1 81.1 85.4
05/06/2021 09:00:21 64.06 65.66 71 77.6 79.6 83.3 68.91 69.47 73.94 78.1 81.1 85.4
05/06/2021 09:00:22 67.45 66.96 71 77.6 79.6 83.3 69.81 69.7 73.94 78.1 81.1 85.4
05/06/2021 09:00:23 67.84 68.33 71 77.6 79.6 83.3 69.27 69.9 73.94 78.1 81.1 85.4
05/06/2021 09:00:24 60.39 67.54 71 77.6 79.6 83.3 66.22 69.4 73.94 78.1 81.1 85.4
05/06/2021 09:00:25 62.87 64.92 71 77.6 79.6 83.3 67.73 68.06 73.94 78 81.1 85.4
05/06/2021 09:00:26 61.34 63.4 71 77.6 79.6 83.3 67.66 67.81 73.94 78 81.1 85.4
05/06/2021 09:00:27 64.81 64.47 71 77.6 79.6 83.3 68.18 68.29 73.94 78 81.1 85.4
05/06/2021 09:00:28 65.12 64.77 71 77.6 79.6 83.3 68.36 68.24 73.94 78 81.1 85.4
05/06/2021 09:00:29 72.93 72.35 72.35 77.5 79.6 83.3 72.49 72.04 73.94 78 81.1 85.4
05/06/2021 09:00:30 61.82 72.15 72.35 77.5 79.5 83.3 67.49 71.86 73.94 77.9 81.1 85.4
05/06/2021 09:00:31 62.69 68.46 72.35 77.5 79.5 83.3 68.41 69.65 73.94 77.9 81.1 85.4
05/06/2021 09:00:32 63.33 65.93 72.35 77.5 79.5 83.3 68.41 69.16 73.94 77.8 81 85.4
05/06/2021 09:00:33 72.52 71.43 72.35 77.5 79.5 83.3 72.5 71.83 73.94 77.8 81 85.4
05/06/2021 09:00:34 65.51 70.51 72.35 77.5 79.5 83.3 68.57 71.14 73.94 77.8 81 85.4
05/06/2021 09:00:35 62.17 67.93 72.35 77.5 79.5 83.3 67.8 69.67 73.94 77.8 81 85.4
05/06/2021 09:00:36 68.14 68.04 72.35 77.5 79.5 83.3 69.7 69.76 73.94 77.8 81 85.4
05/06/2021 09:00:37 74.41 73.8 73.8 77.5 79.5 83.3 73.81 73.28 73.94 77.8 81 85.4
05/06/2021 09:00:38 64.35 73.76 73.8 77.5 79.5 83.3 67.57 73.24 73.94 77.8 81 85.4
05/06/2021 09:00:39 60.66 70.14 73.8 77.5 79.5 83.3 67.26 70.52 73.94 77.8 81 85.4
05/06/2021 09:00:40 67.13 67.64 73.8 77.5 79.5 83.3 78.19 77.45 77.45 77.9 81 85.4
05/06/2021 09:00:41 64.78 67.05 73.8 77.5 79.5 83.3 69.29 76.39 77.45 77.8 81 85.4
05/06/2021 09:00:42 64.29 66.1 73.8 77.5 79.5 83.3 69.6 73.41 77.45 77.8 81 85.4
05/06/2021 09:00:43 65.24 65.23 73.8 77.5 79.5 83.3 70.11 71.41 77.45 77.8 81 85.4
05/06/2021 09:00:44 63.18 65.17 73.8 77.5 79.5 83.3 69.01 70.54 77.45 77.8 81 85.4
05/06/2021 09:00:45 62.73 63.95 73.8 77.5 79.5 83.3 68.93 69.64 77.45 77.8 81 85.4
05/06/2021 09:00:46 64.85 64.46 73.8 77.5 79.5 83.3 70.12 70.21 77.45 77.8 81 85.4
05/06/2021 09:00:47 70 69.82 73.8 77.5 79.5 83.3 76.71 76.47 77.45 77.9 81 85.4
05/06/2021 09:00:48 64.88 70.19 73.8 77.5 79.5 83.3 71.11 76.87 77.45 77.9 81 85.3
05/06/2021 09:00:49 67.19 67.81 73.8 77.5 79.5 83.3 70.15 73.58 77.45 77.9 81 85.3
05/06/2021 09:00:50 68.61 69.29 73.8 77.5 79.5 83.3 70.44 72.13 77.45 77.9 81 85.3
05/06/2021 09:00:51 62.9 67.92 73.8 77.5 79.5 83.3 67.52 70.93 77.45 77.9 81 85.3
05/06/2021 09:00:52 62.65 65.38 73.8 77.5 79.5 83.3 67.19 69.11 77.45 77.9 81 85.3
05/06/2021 09:00:53 59.53 63.9 73.8 77.5 79.5 83.3 66.15 67.98 77.45 77.9 81 85.3
05/06/2021 09:00:54 59.67 61.72 73.8 77.5 79.4 83.3 66.41 66.97 77.45 77.9 81 85.3
05/06/2021 09:00:55 64.11 63.9 73.8 77.5 79.4 83.3 68.09 67.9 77.45 77.9 81 85.3
05/06/2021 09:00:56 61.31 64.02 73.8 77.5 79.4 83.3 67.25 67.99 77.45 77.9 81 85.3
05/06/2021 09:00:57 67.8 66.84 73.8 77.5 79.4 83.3 69.24 68.92 77.45 77.9 81 85.3
05/06/2021 09:00:58 66.49 66.97 73.8 77.5 79.4 83.3 68.27 68.64 77.45 77.9 81 85.3
05/06/2021 09:00:59 65.58 66.97 73.8 77.5 79.4 83.3 68.26 68.7 77.45 77.9 81 85.3
05/06/2021 09:01:00 67.32 67.59 73.8 77.5 79.4 83.2 69.25 69.21 77.45 77.9 81 85.3
05/06/2021 09:01:01 63.49 67.46 73.8 77.5 79.4 83.2 68.15 69.17 77.45 77.9 81 85.3
05/06/2021 09:01:02 63.95 65.94 73.8 77.5 79.4 83.2 68.03 69.02 77.45 77.9 81 85.3
05/06/2021 09:01:03 64.24 65.26 73.8 77.5 79.4 83.2 67.88 68.56 77.45 77.9 81 85.3
05/06/2021 09:01:04 62.66 63.87 73.8 77.5 79.4 83.2 68.02 68.1 77.45 77.9 81 85.3
05/06/2021 09:01:05 68.31 67.37 73.8 77.5 79.4 83.2 71.61 70.79 77.45 77.9 81 85.3
05/06/2021 09:01:06 72.01 71.27 73.8 77.5 79.4 83.2 73.76 73.24 77.45 77.9 81 85.3
05/06/2021 09:01:07 73.58 72.93 73.76 77.5 79.4 83.2 74.7 74.23 77.45 77.9 81 85.3
05/06/2021 09:01:08 77.12 76.12 76.12 77.5 79.4 83.2 78.46 77.44 77.45 77.9 81 85.3
05/06/2021 09:01:09 75.79 76.54 76.54 77.5 79.4 83.2 76.7 77.55 77.55 77.9 81 85.3
05/06/2021 09:01:10 69.96 76.03 76.54 77.5 79.4 83.2 72.24 76.97 77.55 77.9 81 85.3
05/06/2021 09:01:11 69.73 73.54 76.54 77.5 79.4 83.2 73.2 75.35 77.55 77.9 81 85.3
05/06/2021 09:01:12 74.37 73.69 76.54 77.5 79.4 83.2 74.75 74.7 77.55 77.9 81 85.3
05/06/2021 09:01:13 70.2 73.18 76.54 77.5 79.4 83.2 72.48 74.16 77.55 77.9 81 85.3
05/06/2021 09:01:14 76.34 75.46 76.54 77.5 79.5 83.2 76.78 76.02 77.55 77.9 81 85.3
05/06/2021 09:01:15 71.25 74.76 76.54 77.5 79.5 83.2 72.73 75.45 77.55 77.9 81 85.3
05/06/2021 09:01:16 71.71 72.72 76.54 77.5 79.5 83.2 73.03 73.72 77.55 77.9 81 85.3
05/06/2021 09:01:17 69.18 73.12 76.54 77.5 79.5 83.2 70.93 73.94 77.55 77.9 81 85.3
05/06/2021 09:01:18 72.84 72.36 76.54 77.5 79.5 83.2 74.32 73.8 77.55 77.9 81 85.3
05/06/2021 09:01:19 74.62 74.57 76.54 77.5 79.5 83.2 76.25 75.94 77.55 77.9 81 85.3
05/06/2021 09:01:20 75.3 75.76 76.54 77.5 79.5 83.2 76.59 76.97 77.55 77.9 81 85.3
05/06/2021 09:01:21 75.05 75.75 76.54 77.5 79.5 83.2 75.97 77 77.55 77.9 81 85.3
05/06/2021 09:01:22 71.71 75.8 76.54 77.5 79.5 83.2 78.48 79.29 79.29 77.9 81 85.3
05/06/2021 09:01:23 70.9 72.85 76.54 77.5 79.5 83.2 72.6 76.72 79.29 77.9 81 85.3
05/06/2021 09:01:24 66.85 72.25 76.54 77.5 79.5 83.2 70.07 74.89 79.29 77.9 81 85.3
05/06/2021 09:01:25 67.99 69.54 76.54 77.5 79.5 83.2 71.34 72.52 79.29 77.9 81 85.3
05/06/2021 09:01:26 64.97 68.76 76.54 77.4 79.5 83.2 68.84 71.84 79.29 77.9 81 85.3
05/06/2021 09:01:27 66.25 67.68 76.54 77.4 79.5 83.2 69.23 70.57 79.29 77.8 81 85.3
05/06/2021 09:01:28 66.98 67.2 76.54 77.4 79.5 83.2 70.54 70.41 79.29 77.9 81 85.3
05/06/2021 09:01:29 62.27 67.01 76.54 77.4 79.5 83.2 67.94 70.5 79.29 77.8 81 85.3
05/06/2021 09:01:30 65.2 65.12 76.54 77.4 79.5 83.2 69.34 69.34 79.29 77.8 81 85.3
05/06/2021 09:01:31 63.63 64.89 76.54 77.3 79.5 83.2 68.73 69.12 79.29 77.8 81 85.3
05/06/2021 09:01:32 71.77 70.52 76.54 77.3 79.5 83.2 72.18 71.69 79.29 77.8 81 85.3
05/06/2021 09:01:33 66.83 69.84 76.54 77.3 79.5 83.2 69.7 71.21 79.29 77.8 81 85.3
05/06/2021 09:01:34 68.31 69.92 76.54 77.3 79.5 83.2 72.03 72.45 79.29 77.8 81 85.3
05/06/2021 09:01:35 70.52 70.17 76.54 77.3 79.5 83.2 74.16 73.64 79.29 77.7 81 85.3
05/06/2021 09:01:36 69.68 70.05 76.54 74.3 79.5 83.2 72.86 73.55 79.29 75.3 81 85.3
05/06/2021 09:01:37 67.71 69.65 76.54 72 79.5 83.2 70.89 72.85 79.29 73.8 81 85.3
05/06/2021 09:01:38 64.49 68.79 76.54 71.8 79.5 83.2 70.43 72.46 79.29 73.7 81 85.3
05/06/2021 09:01:39 63.06 66.41 76.03 71.8 79.5 83.2 68.11 70.68 79.29 73.7 81 85.3
05/06/2021 09:01:40 66.97 66.83 75.8 71.8 79.5 83.2 69.83 69.96 79.29 73.7 81 85.3
05/06/2021 09:01:41 64.24 66.56 75.8 71.8 79.5 83.2 68.6 69.78 79.29 73.7 81 85.3
05/06/2021 09:01:42 67.44 67.36 75.8 71.8 79.5 83.2 70.01 70.11 79.29 73.7 81 85.3
05/06/2021 09:01:43 68.21 67.99 75.8 71.8 79.5 83.2 70.69 70.54 79.29 73.7 81 85.3
05/06/2021 09:01:44 66.02 68.12 75.8 71.8 79.5 83.2 70.17 70.65 79.29 73.7 81 85.3
05/06/2021 09:01:45 62.16 67.03 75.8 71.8 79.5 83.2 67.93 70.6 79.29 73.7 81 85.3
05/06/2021 09:01:46 63.55 65.39 75.8 71.8 79.5 83.2 68.6 69.53 79.29 73.7 81 85.3
05/06/2021 09:01:47 61.66 63.76 75.8 71.8 79.5 83.2 67.7 68.76 79.29 73.7 81 85.3
05/06/2021 09:01:48 61.94 62.93 75.8 71.8 79.5 83.2 67.52 68.18 79.29 73.7 81 85.2
05/06/2021 09:01:49 61.36 61.87 75.8 71.8 79.5 83.2 67.09 67.66 79.29 73.7 81 85.2
05/06/2021 09:01:50 61.21 61.79 75.8 71.8 79.5 83.2 67.28 67.51 79.29 73.7 81 85.2
05/06/2021 09:01:51 65.31 64.29 75.8 71.8 79.5 83.2 69.03 68.64 79.29 73.7 81 85.2
05/06/2021 09:01:52 63.14 64.63 72.85 71.8 79.5 83.2 68.1 68.69 76.72 73.7 81 85.2
05/06/2021 09:01:53 74.48 73.38 73.38 71.8 79.5 83.2 74.65 73.79 74.89 73.7 81 85.2
05/06/2021 09:01:54 62.41 72.76 73.38 71.8 79.5 83.2 67.57 73.23 73.79 73.7 81 85.2
05/06/2021 09:01:55 63.48 69.1 73.38 71.7 79.5 83.2 68.65 70.58 73.79 73.6 81 85.2
05/06/2021 09:01:56 67.38 67.85 73.38 71.7 79.5 83.2 69.13 69.76 73.79 73.6 81 85.2
05/06/2021 09:01:57 64.32 67.04 73.38 71.3 79.5 83.2 68.36 69.26 73.79 73.3 81 85.2
05/06/2021 09:01:58 67.77 67.44 73.38 71 79.5 83.2 69.63 69.7 73.79 73.2 81 85.2
05/06/2021 09:01:59 66.76 67.12 73.38 71 79.5 83.2 70.05 69.91 73.79 73.2 81 85.2
05/06/2021 09:02:00 73.75 72.77 73.38 71 79.5 83.2 73.92 73.18 73.79 73.2 81 85.2
05/06/2021 09:02:01 73.67 73.97 73.97 71 79.5 83.2 74.15 74.28 74.28 73.2 81 85.2
05/06/2021 09:02:02 68.43 73.56 73.97 71 79.5 83.2 70.61 73.98 74.28 73.2 81 85.2
05/06/2021 09:02:03 84.73 82.91 82.91 71.1 79.5 83.2 84.88 83.01 83.01 73.2 81 85.2
05/06/2021 09:02:04 76.42 82.25 82.91 71.1 79.5 83.2 77.56 82.45 83.01 73.2 81 85.2
05/06/2021 09:02:05 78.03 79.34 82.91 71.2 79.5 83.2 80.13 80.57 83.01 73.2 81 85.2
05/06/2021 09:02:06 87.53 86.57 86.57 71.8 79.5 83.2 87.6 86.76 86.76 73.6 81 85.2
05/06/2021 09:02:07 76.8 84.89 86.57 71.8 79.5 83.2 77.89 85.2 86.76 73.6 81 85.2
05/06/2021 09:02:08 83.47 83.4 86.57 72 79.5 83.2 85.86 85.26 86.76 73.9 81.1 85.2
05/06/2021 09:02:09 80.75 82.67 86.57 72.1 79.5 83.2 81.46 84.65 86.76 74 81.1 85.2
05/06/2021 09:02:10 87.43 86.54 86.57 72.6 79.6 83.2 87.21 86.57 86.76 74.2 81.1 85.2
05/06/2021 09:02:11 81.84 85.33 86.57 72.7 79.6 83.2 82.17 85.5 86.76 74.3 81.1 85.2
05/06/2021 09:02:12 80.76 83.26 86.57 72.8 79.6 83.2 81.17 83.55 86.76 74.4 81.1 85.2
05/06/2021 09:02:13 64.32 81.69 86.57 72.8 79.6 83.2 68.68 82.02 86.76 74.4 81.1 85.2
05/06/2021 09:02:14 69.09 77.55 86.57 72.8 79.6 83.2 71.31 78.05 86.76 74.4 81.1 85.2
05/06/2021 09:02:15 75.37 75.9 86.57 72.8 79.6 83.2 76.6 76.96 86.76 74.4 81.1 85.2
05/06/2021 09:02:16 76.62 76.52 86.57 72.8 79.6 83.2 78 77.77 86.76 74.5 81.1 85.2
05/06/2021 09:02:17 80.48 79.82 86.57 72.9 79.6 83.2 81.26 80.68 86.76 74.5 81.1 85.2
05/06/2021 09:02:18 90.09 88.99 88.99 73.6 79.6 83.2 90.44 89.19 89.19 75 81.1 85.2
05/06/2021 09:02:19 87.91 89.45 89.45 74 79.7 83.2 88.47 89.7 89.7 75.3 81.2 85.2
05/06/2021 09:02:20 86.47 88.21 89.45 74.2 79.7 83.2 88.51 88.73 89.7 75.6 81.2 85.2
05/06/2021 09:02:21 88.78 88.54 89.45 74.6 79.7 83.2 89.97 89.66 89.7 76 81.2 85.2
05/06/2021 09:02:22 82.25 88.51 89.45 74.7 79.7 83.2 83.04 89.64 89.7 76.1 81.2 85.2
05/06/2021 09:02:23 79 85.62 89.45 74.8 79.7 83.2 79.7 86.65 89.7 76.1 81.2 85.2
05/06/2021 09:02:24 77.82 82.75 89.45 74.8 79.7 83.2 78.66 83.68 89.7 76.1 81.2 85.2
05/06/2021 09:02:25 80.71 81.67 89.45 74.8 79.8 83.2 81.1 82.29 89.7 76.2 81.2 85.2
05/06/2021 09:02:26 69.84 80.28 89.45 74.8 79.8 83.2 74.58 80.94 89.7 76.2 81.2 85.2
05/06/2021 09:02:27 77.09 77.52 89.45 74.9 79.8 83.2 79.56 79.77 89.7 76.2 81.2 85.2
05/06/2021 09:02:28 76.17 77.51 89.45 74.9 79.8 83.2 78.55 79.89 89.7 76.2 81.2 85.2
05/06/2021 09:02:29 72.26 76.9 89.45 74.9 79.8 83.2 77.25 79.02 89.7 76.2 81.2 85.2
05/06/2021 09:02:30 84.75 83.89 89.45 75 79.8 83.2 85.05 84.41 89.7 76.4 81.3 85.2
05/06/2021 09:02:31 88.39 88.09 89.45 75.3 79.8 83.2 88.11 87.79 89.7 76.6 81.3 85.2
05/06/2021 09:02:32 77.25 86.43 89.45 75.4 79.8 83.2 79.35 86.49 89.7 76.6 81.3 85.2
05/06/2021 09:02:33 76.75 82.76 89.45 75.4 79.8 83.2 77.51 83.08 89.7 76.6 81.3 85.2
05/06/2021 09:02:34 85.78 85.06 89.45 75.5 79.8 83.2 85.33 84.72 89.7 76.7 81.3 85.2
05/06/2021 09:02:35 88.19 87.95 89.45 75.8 79.9 83.2 87.69 87.55 89.7 76.9 81.3 85.2
05/06/2021 09:02:36 77.27 87.95 89.45 75.8 79.9 83.2 78.39 87.55 89.7 76.9 81.3 85.2
05/06/2021 09:02:37 84.81 86.34 89.45 75.9 79.9 83.2 86.28 87.09 89.7 77 81.3 85.2
05/06/2021 09:02:38 87.7 87.66 89.45 76.1 79.9 83.2 88.21 88.18 89.7 77.2 81.4 85.2
05/06/2021 09:02:39 81.01 87.09 89.45 76.2 79.8 83.2 82.18 87.64 89.7 77.3 81.3 85.2
05/06/2021 09:02:40 74.25 84.19 89.45 76.2 79.8 83.2 76.56 84.89 89.7 77.3 81.3 85.2
05/06/2021 09:02:41 73.45 80.49 89.45 76.2 79.8 83.2 73.79 81.4 89.7 77.3 81.3 85.2
05/06/2021 09:02:42 78.32 78.59 89.45 76.1 79.8 83.2 78.38 78.81 89.7 77.2 81.3 85.2
05/06/2021 09:02:43 75.24 79 89.45 76.2 79.8 83.2 76.15 79.21 89.7 77.2 81.3 85.2
05/06/2021 09:02:44 68.53 76.32 89.45 76.2 79.8 83.2 72.25 76.94 89.7 77.2 81.3 85.2
05/06/2021 09:02:45 66.94 73.05 89.45 76.2 79.8 83.2 71.48 74.52 89.7 77.2 81.3 85.2
05/06/2021 09:02:46 71.28 71.46 89.45 76.2 79.8 83.1 73.28 73.49 89.7 77.2 81.3 85.1
05/06/2021 09:02:47 66.6 71.29 89.45 76.2 79.8 83.1 70.3 73.47 89.7 77.2 81.3 85.1
05/06/2021 09:02:48 60.65 68.87 89.45 76.2 79.8 83.1 67.56 71.74 89.7 77.2 81.3 85.1
05/06/2021 09:02:49 62.19 65.61 88.54 76.2 79.8 83 68.09 69.78 89.66 77.2 81.3 84.9
05/06/2021 09:02:50 64.72 64.52 88.54 76.2 79.8 83 68.84 68.83 89.66 77.2 81.3 84.9
05/06/2021 09:02:51 65.1 64.99 88.51 76.2 79.8 83 69.31 69.23 89.64 77.2 81.3 84.9
05/06/2021 09:02:52 65.33 65.74 88.09 76.2 79.8 83 69.41 69.56 88.18 77.2 81.3 84.9
05/06/2021 09:02:53 62.89 65.14 88.09 76.2 79.8 83 68.56 69.42 88.18 77.2 81.3 84.9
05/06/2021 09:02:54 61.09 63.57 88.09 76.2 79.8 83 67.42 68.79 88.18 77.2 81.3 84.9
05/06/2021 09:02:55 80.73 80 88.09 76.2 79.8 83 79.27 78.58 88.18 77.2 81.3 84.9
05/06/2021 09:02:56 81.97 81.77 88.09 76.3 79.8 83 81.21 80.85 88.18 77.2 81.3 84.9
05/06/2021 09:02:57 70.48 81.73 88.09 76.3 79.8 83 71.56 80.78 88.18 77.2 81.3 84.9
05/06/2021 09:02:58 70.47 77.84 88.09 76.3 79.8 83 72.07 77.2 88.18 77.2 81.3 84.9
05/06/2021 09:02:59 73.48 75.26 88.09 76.3 79.8 83 73.48 74.97 88.18 77.3 81.3 84.9
05/06/2021 09:03:00 75.39 75.21 88.09 76.3 79.8 83 75.39 75.26 88.18 77.3 81.3 84.9
05/06/2021 09:03:01 74.52 75.94 87.95 76.3 79.8 83 75.59 76.43 88.18 77.3 81.3 84.9
05/06/2021 09:03:02 72.93 74.47 87.95 76.3 79.8 83 73.55 75.15 88.18 77.3 81.3 84.9
05/06/2021 09:03:03 72.86 74.89 87.95 76.3 79.8 83 73.59 75.28 88.18 77.3 81.3 84.9
05/06/2021 09:03:04 64.91 72.79 87.95 76.3 79.8 83 68.95 73.53 88.18 77.3 81.3 84.9
05/06/2021 09:03:05 62.32 69.59 87.95 76.3 79.8 83 68.36 71.31 88.18 77.3 81.3 84.9
05/06/2021 09:03:06 67.01 67.38 87.66 76.3 79.8 83 72.48 72.27 88.18 77.3 81.3 84.9
05/06/2021 09:03:07 63.54 66.77 87.66 76.3 79.8 83 68.48 71.22 88.18 77.3 81.3 84.9
05/06/2021 09:03:08 65.71 65.56 87.09 76.3 79.8 83 69.74 69.91 87.64 77.3 81.3 84.9
05/06/2021 09:03:09 63.75 65.45 84.19 76.3 79.8 83 68.89 69.75 84.89 77.3 81.3 84.9
05/06/2021 09:03:10 74.57 73.57 81.77 76.3 79.8 83 75.23 74.44 81.4 77.3 81.3 84.9
05/06/2021 09:03:11 68.57 73.48 81.77 76.3 79.8 83 70.65 74.14 80.85 77.3 81.3 84.9
05/06/2021 09:03:12 67.54 70.47 81.77 76.3 79.8 83 70.55 72.06 80.85 77.3 81.3 84.9
05/06/2021 09:03:13 63.68 68.9 81.77 76.3 79.8 83 68.7 71.16 80.85 77.3 81.3 84.9
05/06/2021 09:03:14 64.9 66.28 81.77 76.3 79.8 83 68.42 69.72 80.85 77.3 81.3 84.9
05/06/2021 09:03:15 65.12 65.51 81.77 76.3 79.8 83 68.8 69.02 80.85 77.3 81.3 84.9
05/06/2021 09:03:16 66.29 66.21 81.77 76.3 79.8 83 70.56 70.17 80.85 77.3 81.3 84.9
05/06/2021 09:03:17 64.79 66.02 81.77 76.3 79.8 83 69.42 69.94 80.85 77.3 81.3 84.9
05/06/2021 09:03:18 65.46 65.84 81.77 76.3 79.8 83 69.8 69.9 80.85 77.3 81.3 84.9
05/06/2021 09:03:19 63.55 65.21 81.77 76.3 79.8 82.9 68.63 69.71 80.85 77.3 81.3 84.9
05/06/2021 09:03:20 70 68.96 81.77 76.3 79.8 82.9 71.65 70.98 80.85 77.3 81.3 84.9
05/06/2021 09:03:21 85.84 85.15 85.15 76.3 79.8 82.9 86.68 86.03 86.03 77.3 81.3 84.9
05/06/2021 09:03:22 65.34 82.26 85.15 76.3 79.8 82.9 69.96 83.15 86.03 77.3 81.3 84.9
05/06/2021 09:03:23 70.9 78.17 85.15 76.3 79.8 82.9 73.64 79.24 86.03 77.3 81.3 84.9
05/06/2021 09:03:24 74.27 75.25 85.15 76.3 79.8 82.9 75.59 76.71 86.03 77.3 81.3 84.9
05/06/2021 09:03:25 78.59 77.64 85.15 76.3 79.8 82.9 81.38 80.08 86.03 77.3 81.3 84.9
05/06/2021 09:03:26 76.06 78.76 85.15 76.3 79.8 82.9 78.08 81.13 86.03 77.3 81.3 84.9
05/06/2021 09:03:27 72.05 75.68 85.15 76.3 79.8 82.9 74.68 78.25 86.03 77.3 81.3 84.9
05/06/2021 09:03:28 64.94 73.57 85.15 76.3 79.8 82.9 75.59 76.38 86.03 77.3 81.3 84.9
05/06/2021 09:03:29 71.26 71.15 85.15 76.3 79.8 82.9 74.35 76.29 86.03 77.3 81.3 84.9
05/06/2021 09:03:30 68.87 71.98 85.15 76.3 79.8 82.9 71.01 75.33 86.03 77.3 81.3 84.8
05/06/2021 09:03:31 63.29 69.26 85.15 76.3 79.8 82.9 69.09 72.87 86.03 77.3 81.3 84.8
05/06/2021 09:03:32 68.46 68.72 85.15 76.3 79.8 82.9 70.77 71.55 86.03 77.3 81.3 84.8
05/06/2021 09:03:33 61.99 67.29 85.15 76.3 79.8 82.9 68.04 70.57 86.03 77.3 81.3 84.8
05/06/2021 09:03:34 63.02 64.75 85.15 76.2 79.8 82.9 68.47 69.18 86.03 77.2 81.3 84.8
05/06/2021 09:03:35 67.55 67.62 85.15 75.9 79.8 82.9 70.48 70.52 86.03 77 81.3 84.8
05/06/2021 09:03:36 78.97 77.4 85.15 75.9 79.8 82.9 79.82 78.36 86.03 77 81.3 84.8
05/06/2021 09:03:37 76.03 77.63 85.15 75.9 79.8 82.9 76.84 78.55 86.03 77 81.3 84.8
05/06/2021 09:03:38 77.36 78.3 85.15 75.9 79.8 82.9 77.05 78.38 86.03 77 81.3 84.8
05/06/2021 09:03:39 75.71 77.13 85.15 75.9 79.8 82.9 77.56 77.67 86.03 77 81.3 84.8
05/06/2021 09:03:40 71.59 75.87 85.15 75.9 79.8 82.9 77.59 78.77 86.03 77 81.3 84.8
05/06/2021 09:03:41 82.3 81.17 85.15 76 79.8 82.9 84.21 83.14 86.03 77.1 81.3 84.8
05/06/2021 09:03:42 73.58 80.47 85.15 76 79.8 82.9 75 82.48 86.03 77.1 81.3 84.8
05/06/2021 09:03:43 81.27 81.16 85.15 76.1 79.8 82.9 81.82 81.89 86.03 77.1 81.3 84.8
05/06/2021 09:03:44 76.13 81.17 85.15 76.1 79.8 82.9 78.45 81.89 86.03 77.1 81.3 84.8
05/06/2021 09:03:45 81.81 82.13 85.15 76.1 79.8 82.9 82.13 82.71 86.03 77.2 81.3 84.8
05/06/2021 09:03:46 82.79 82.98 85.15 76.2 79.8 82.9 84.35 84.2 86.03 77.3 81.3 84.8
05/06/2021 09:03:47 80.75 82.35 85.15 76.2 79.8 82.9 82.33 83.69 86.03 77.3 81.3 84.8
05/06/2021 09:03:48 78.1 80.85 85.15 76.3 79.8 82.9 79.16 82.28 86.03 77.3 81.3 84.8
05/06/2021 09:03:49 76.61 80.03 85.15 76.3 79.8 82.9 78.62 81.17 86.03 77.3 81.3 84.8
05/06/2021 09:03:50 77.28 78.08 85.15 76.3 79.8 82.9 78.97 79.55 86.03 77.4 81.3 84.8
05/06/2021 09:03:51 75.97 78.47 82.98 76.3 79.8 82.9 76.87 79.7 84.2 77.4 81.3 84.8
05/06/2021 09:03:52 66.99 76.14 82.98 76.3 79.8 82.9 71.52 77.52 84.2 77.4 81.3 84.8
05/06/2021 09:03:53 73.33 73.96 82.98 76.3 79.8 82.9 77.05 77.14 84.2 77.4 81.3 84.8
05/06/2021 09:03:54 72.56 73.72 82.98 76.3 79.8 82.9 73.61 76.85 84.2 77.4 81.3 84.8
05/06/2021 09:03:55 74.73 75.35 82.98 76.3 79.8 82.9 76.04 76.61 84.2 77.4 81.3 84.8
05/06/2021 09:03:56 75.06 75.28 82.98 76.3 79.8 82.9 76.84 76.69 84.2 77.4 81.3 84.8
05/06/2021 09:03:57 76.51 76.69 82.98 76.3 79.8 82.9 78.23 78.26 84.2 77.4 81.3 84.8
05/06/2021 09:03:58 66.77 76.08 82.98 76.3 79.8 82.9 70.19 77.61 84.2 77.4 81.3 84.8
05/06/2021 09:03:59 72.36 72.91 82.98 76.3 79.8 82.8 73.75 74.68 84.2 77.4 81.3 84.8
05/06/2021 09:04:00 76.74 75.96 82.98 76.4 79.8 82.8 77.54 76.81 84.2 77.4 81.3 84.8
05/06/2021 09:04:01 75.22 75.77 82.98 76.4 79.8 82.8 76.65 76.97 84.2 77.4 81.3 84.8
05/06/2021 09:04:02 76.57 76.69 82.98 76.4 79.8 82.8 80.31 80.04 84.2 77.5 81.3 84.8
05/06/2021 09:04:03 73.34 77.36 82.98 76.4 79.8 82.8 78.78 80.95 84.2 77.5 81.3 84.8
05/06/2021 09:04:04 74.73 75.03 82.98 76.4 79.8 82.8 76.97 78.66 84.2 77.5 81.3 84.8
05/06/2021 09:04:05 75.23 76.21 82.98 76.4 79.8 82.8 76.8 78.61 84.2 77.5 81.3 84.8
05/06/2021 09:04:06 77.98 77.33 82.98 76.4 79.8 82.8 82.85 81.59 84.2 77.6 81.3 84.8
05/06/2021 09:04:07 88.09 87.24 87.24 76.6 79.9 82.8 87.78 87.4 87.4 77.7 81.3 84.8
05/06/2021 09:04:08 73.52 85.05 87.24 76.6 79.9 82.8 75.75 85.22 87.4 77.7 81.3 84.8
05/06/2021 09:04:09 81.04 81.67 87.24 76.7 79.9 82.8 82.59 82.32 87.4 77.8 81.3 84.8
05/06/2021 09:04:10 79.43 81.02 87.24 76.7 79.9 82.8 81.02 82.47 87.4 77.8 81.3 84.8
05/06/2021 09:04:11 77.61 80.35 87.24 76.7 79.9 82.8 79.98 82.03 87.4 77.8 81.3 84.8
05/06/2021 09:04:12 73.08 78.23 87.24 76.7 79.9 82.8 74.45 80.05 87.4 77.8 81.3 84.8
05/06/2021 09:04:13 76.78 77.16 87.24 76.8 79.9 82.8 78.65 78.92 87.4 77.8 81.3 84.8
05/06/2021 09:04:14 77.64 77.81 87.24 76.8 79.9 82.8 78.86 79.47 87.4 77.8 81.3 84.8
05/06/2021 09:04:15 73.54 77.81 87.24 76.8 79.9 82.8 74.69 79 87.4 77.8 81.3 84.8
05/06/2021 09:04:16 71.58 75.42 87.24 76.8 79.9 82.8 73.99 76.64 87.4 77.8 81.3 84.8
05/06/2021 09:04:17 64.24 73.42 87.24 76.8 79.9 82.8 68.74 75.17 87.4 77.8 81.3 84.8
05/06/2021 09:04:18 72 72.35 87.24 76.8 79.9 82.8 73.67 73.99 87.4 77.9 81.3 84.8
05/06/2021 09:04:19 76.35 75.7 87.24 76.8 79.9 82.8 77.79 77.06 87.4 77.9 81.3 84.8
05/06/2021 09:04:20 73.77 76.07 87.24 76.8 79.9 82.8 75.28 77.37 87.4 77.9 81.3 84.8
05/06/2021 09:04:21 77.74 77.39 87.24 76.8 79.9 82.8 79.2 78.73 87.4 77.9 81.3 84.8
05/06/2021 09:04:22 80.85 80.43 87.24 76.9 79.9 82.8 81.29 80.94 87.4 77.9 81.4 84.8
05/06/2021 09:04:23 77.41 80.05 87.24 76.9 79.9 82.8 78.83 80.65 87.4 77.9 81.4 84.8
05/06/2021 09:04:24 75.55 78.94 87.24 76.9 79.9 82.8 77.95 80.04 87.4 77.9 81.4 84.7
05/06/2021 09:04:25 80.54 80.01 87.24 76.9 79.9 82.8 80.92 80.56 87.4 78 81.4 84.7
05/06/2021 09:04:26 75.46 80.01 87.24 76.9 79.9 82.8 76.87 80.56 87.4 78 81.4 84.7
05/06/2021 09:04:27 73.35 77.97 87.24 76.9 79.9 82.8 74.56 78.77 87.4 78 81.4 84.7
05/06/2021 09:04:28 80.38 79.87 87.24 76.9 79.9 82.8 81.29 80.74 87.4 78 81.4 84.7
05/06/2021 09:04:29 73.82 79.48 87.24 76.9 79.9 82.8 74.83 80.39 87.4 78 81.4 84.7
05/06/2021 09:04:30 73.48 76.87 87.24 76.9 79.9 82.8 73.96 77.72 87.4 78 81.4 84.7
05/06/2021 09:04:31 84.43 83.12 87.24 77 79.9 82.8 84.62 83.31 87.4 78 81.4 84.7
05/06/2021 09:04:32 73.44 83.12 87.24 77 79.9 82.8 75.07 83.31 87.4 78.1 81.4 84.7
05/06/2021 09:04:33 72.03 79.42 87.24 77 79.9 82.8 75.11 79.91 87.4 78.1 81.4 84.7
05/06/2021 09:04:34 77.66 78.3 87.24 77 79.9 82.8 78.61 79.17 87.4 78.1 81.4 84.7
05/06/2021 09:04:35 79.06 79.84 87.24 77.1 79.9 82.8 79.3 80.22 87.4 78.1 81.4 84.7
05/06/2021 09:04:36 75.53 77.16 87.24 77.1 79.9 82.8 76.24 77.86 87.4 78.1 81.4 84.7
05/06/2021 09:04:37 76.24 76.85 85.05 77.1 79.9 82.8 77.05 77.55 85.22 78.1 81.4 84.7
05/06/2021 09:04:38 83.55 82.83 83.12 77.1 79.9 82.8 83.5 82.79 83.31 78.1 81.4 84.7
05/06/2021 09:04:39 83.63 83.55 83.55 77.2 80 82.8 83.61 83.54 83.54 78.2 81.4 84.7
05/06/2021 09:04:40 76.73 83.17 83.55 77.2 80 82.8 77.19 83.15 83.54 78.2 81.4 84.7
05/06/2021 09:04:41 86.83 85.93 85.93 77.3 80 82.8 86.6 85.68 85.68 78.3 81.4 84.7
05/06/2021 09:04:42 88.6 88.78 88.78 77.5 80 82.8 88.12 88.3 88.3 78.4 81.4 84.7
05/06/2021 09:04:43 81.72 87.05 88.78 77.6 80 82.8 81.84 86.66 88.3 78.5 81.4 84.7
05/06/2021 09:04:44 70.92 84.55 88.78 77.6 80 82.8 74.02 84.34 88.3 78.5 81.4 84.7
05/06/2021 09:04:45 69.46 80.55 88.78 77.6 80 82.8 71.21 80.59 88.3 78.5 81.4 84.7
05/06/2021 09:04:46 78.05 78.75 88.78 77.6 80 82.8 78.42 78.98 88.3 78.5 81.4 84.7
05/06/2021 09:04:47 88.08 86.67 88.78 77.7 80.1 82.8 87.83 86.43 88.3 78.6 81.5 84.7
05/06/2021 09:04:48 74.69 86.65 88.78 77.8 80.1 82.8 75.47 86.41 88.3 78.6 81.5 84.7
05/06/2021 09:04:49 91.01 90.22 90.22 78 80.1 82.8 90.83 90.01 90.01 78.8 81.5 84.7
05/06/2021 09:04:50 75.66 89 90.22 78.1 80.1 82.8 79.79 88.86 90.01 78.9 81.5 84.7
05/06/2021 09:04:51 88 88.56 90.22 78.2 80.1 82.8 87.45 88.21 90.01 79 81.5 84.7
05/06/2021 09:04:52 80.86 86.11 90.22 78.2 80.2 82.8 82.27 85.91 90.01 79 81.5 84.7
05/06/2021 09:04:53 69.89 83.58 90.22 78.2 80.2 82.8 72.85 83.94 90.01 79 81.5 84.7
05/06/2021 09:04:54 70.09 79.63 90.22 78.2 80.2 82.8 72.87 80.23 90.01 79 81.5 84.7
05/06/2021 09:04:55 74.25 76.24 90.22 78.2 80.2 82.8 76.89 77.68 90.01 79 81.5 84.7
05/06/2021 09:04:56 71.6 74.82 90.22 78.2 80.2 82.8 74.05 76.68 90.01 79 81.5 84.7
05/06/2021 09:04:57 82.41 80.68 90.22 78.3 80.2 82.8 83.92 82.06 90.01 79 81.5 84.7
05/06/2021 09:04:58 85.22 84.28 90.22 78.3 80.2 82.8 85.77 85.09 90.01 79.1 81.6 84.7
05/06/2021 09:04:59 91.75 90.94 90.94 78.6 80.2 82.9 91.94 91.13 91.13 79.4 81.6 84.7
05/06/2021 09:05:00 89.62 91.74 91.74 78.8 80.3 82.9 90.1 91.82 91.82 79.5 81.6 84.7
05/06/2021 09:05:01 89.56 90.02 91.74 79 80.3 82.9 90.06 90.38 91.82 79.7 81.7 84.7
05/06/2021 09:05:02 84.08 89.48 91.74 79 80.3 82.9 85 90 91.82 79.8 81.6 84.7
05/06/2021 09:05:03 79.86 86.7 91.74 79.1 80.2 82.9 80.17 87.36 91.82 79.8 81.6 84.7
05/06/2021 09:05:04 82.26 84.86 91.74 79.1 80.2 82.9 82.89 85.4 91.82 79.8 81.6 84.7
05/06/2021 09:05:05 75.04 82.43 91.74 79.1 80.2 82.9 75.08 83.04 91.82 79.8 81.6 84.7
05/06/2021 09:05:06 84.32 83.96 91.74 79.1 80.3 82.9 83.39 83.32 91.82 79.8 81.6 84.7
05/06/2021 09:05:07 90.93 89.89 91.74 79.3 80.3 82.9 90.41 89.35 91.82 80 81.7 84.8
05/06/2021 09:05:08 88.05 89.98 91.74 79.5 80.3 82.9 87.63 89.37 91.82 80.1 81.7 84.8
05/06/2021 09:05:09 89.73 89.43 91.74 79.6 80.4 82.9 89.67 89.31 91.82 80.2 81.7 84.8
05/06/2021 09:05:10 87.48 90.39 91.74 79.7 80.4 82.9 87.26 90.11 91.82 80.3 81.7 84.8
05/06/2021 09:05:11 89.85 90 91.74 79.8 80.4 82.9 90 89.82 91.82 80.4 81.8 84.8
05/06/2021 09:05:12 87.12 88.91 91.74 79.9 80.5 82.9 86.71 89.05 91.82 80.5 81.8 84.8
05/06/2021 09:05:13 81.72 88.54 91.74 79.9 80.5 82.9 81.26 88.29 91.82 80.5 81.8 84.8
05/06/2021 09:05:14 91.26 90.09 91.74 80.1 80.5 82.9 91.49 90.11 91.82 80.7 81.8 84.8
05/06/2021 09:05:15 88.85 90.26 91.74 80.2 80.6 82.9 88.63 90.21 91.82 80.7 81.9 84.8
05/06/2021 09:05:16 81.13 89.12 91.74 80.2 80.6 82.9 81.91 89.05 91.82 80.8 81.9 84.8
05/06/2021 09:05:17 80.99 85.89 91.74 80.3 80.6 82.9 81.35 86.07 91.82 80.8 81.9 84.8
05/06/2021 09:05:18 80.93 83.76 91.74 80.3 80.6 82.9 81.88 83.85 91.82 80.8 81.9 84.8
05/06/2021 09:05:19 82.51 83.71 91.74 80.3 80.6 82.9 82.64 84.12 91.82 80.8 81.9 84.8
05/06/2021 09:05:20 79.56 82.13 91.74 80.3 80.6 82.9 79.85 82.45 91.82 80.8 81.9 84.8
05/06/2021 09:05:21 78.09 80.61 91.74 80.3 80.6 82.9 78.67 80.93 91.82 80.8 81.9 84.8
05/06/2021 09:05:22 91.94 90.52 91.74 80.5 80.6 82.9 91.6 90.11 91.82 81 81.9 84.8
05/06/2021 09:05:23 88.06 90.66 91.74 80.6 80.7 82.9 87.82 90.23 91.82 81.1 81.9 84.8
05/06/2021 09:05:24 75.64 88.71 91.74 80.6 80.7 82.9 77.58 88.4 91.82 81.1 81.9 84.8
05/06/2021 09:05:25 83.1 84.87 91.74 80.6 80.7 82.9 82.86 84.79 91.82 81.1 81.9 84.8
05/06/2021 09:05:26 83.38 85.36 91.74 80.7 80.7 82.9 84.3 85.5 91.82 81.1 81.9 84.8
05/06/2021 09:05:27 82.98 84.6 91.74 80.7 80.7 82.9 83.39 84.9 91.82 81.1 82 84.8
05/06/2021 09:05:28 82.65 83.33 91.74 80.7 80.7 82.9 83.49 83.9 91.82 81.2 82 84.7
05/06/2021 09:05:29 75.73 82.93 91.74 80.7 80.7 82.9 76.88 83.65 91.82 81.2 82 84.7
05/06/2021 09:05:30 72.98 79.98 90.66 80.7 80.7 82.9 74.17 80.79 90.38 81.2 82 84.7
05/06/2021 09:05:31 78.04 79.22 90.66 80.7 80.7 82.9 78.21 79.55 90.23 81.2 82 84.7
05/06/2021 09:05:32 80.66 80.67 90.66 80.7 80.7 82.9 81.93 81.8 90.23 81.2 82 84.7
05/06/2021 09:05:33 82.85 82.77 90.66 80.8 80.7 82.9 83.3 83.13 90.23 81.2 82 84.7
05/06/2021 09:05:34 77.41 81.81 90.66 80.8 80.7 82.9 81.19 83.06 90.23 81.2 82 84.7
05/06/2021 09:05:35 88.17 87.22 90.66 80.8 80.7 82.9 88.38 87.61 90.23 81.3 82 84.7
05/06/2021 09:05:36 82.15 86.83 90.66 80.9 80.7 82.9 82.45 87.13 90.23 81.3 82 84.7
05/06/2021 09:05:37 76.96 84.73 90.66 80.9 80.7 82.9 78.46 84.97 90.23 81.3 82 84.7
05/06/2021 09:05:38 84.19 84.52 90.66 80.9 80.7 82.9 82.21 83.23 90.23 81.3 82 84.7
05/06/2021 09:05:39 79.84 83.77 90.66 80.9 80.7 82.9 80.78 82.45 90.23 81.4 82 84.7
05/06/2021 09:05:40 80.25 82.55 90.66 80.9 80.7 82.9 80.8 82.4 90.23 81.4 82 84.7
05/06/2021 09:05:41 68.84 80.5 90.66 80.9 80.7 82.9 70.55 80.68 90.23 81.4 82 84.7
05/06/2021 09:05:42 73.52 76.73 90.66 80.9 80.7 82.9 74.62 77.09 90.23 81.4 82 84.7
05/06/2021 09:05:43 72.81 74.91 90.66 80.9 80.7 82.9 72.57 75.61 90.23 81.4 82 84.7
05/06/2021 09:05:44 77.45 77.18 90.66 80.9 80.7 82.9 77.44 77.15 90.23 81.4 82 84.7
05/06/2021 09:05:45 75.51 77.03 90.66 80.9 80.7 82.9 77.13 77.66 90.23 81.4 82 84.7
05/06/2021 09:05:46 79.5 79.76 90.66 80.9 80.7 82.9 79.91 80.22 90.23 81.4 82 84.7
05/06/2021 09:05:47 70.35 77.81 90.66 80.9 80.7 82.9 73.6 78.47 90.23 81.4 82 84.7
05/06/2021 09:05:48 73.57 74.62 90.66 80.9 80.7 82.9 74.23 75.96 90.23 81.4 82 84.7
05/06/2021 09:05:49 76.94 76.82 90.66 81 80.7 82.9 77.37 77.21 90.23 81.4 82 84.7
05/06/2021 09:05:50 75.49 76.35 90.66 81 80.7 82.9 76.79 77.14 90.23 81.4 82 84.7
05/06/2021 09:05:51 72.76 75.3 90.66 81 80.7 82.9 74.63 76.47 90.23 81.4 82 84.7
05/06/2021 09:05:52 71.12 74.58 90.66 81 80.7 82.9 73.76 76.04 90.23 81.4 82 84.7
05/06/2021 09:05:53 70 72.26 88.71 81 80.7 82.9 72.28 74.37 88.4 81.4 82 84.7
05/06/2021 09:05:54 69.43 71.05 87.22 81 80.7 82.9 71.18 73.22 87.61 81.4 82 84.7
05/06/2021 09:05:55 70.53 70.6 87.22 81 80.7 82.9 73.7 73.56 87.61 81.4 82 84.7
05/06/2021 09:05:56 67.89 70.52 87.22 81 80.7 82.9 72.48 73.76 87.61 81.4 82 84.7
05/06/2021 09:05:57 73.9 73.01 87.22 81 80.7 82.9 77.81 76.81 87.61 81.4 82 84.7
05/06/2021 09:05:58 75.89 75.01 87.22 81 80.7 82.9 80.25 79.22 87.61 81.4 82 84.7
05/06/2021 09:05:59 71.1 75 87.22 81 80.7 82.9 76.53 79 87.61 81.4 82 84.7
05/06/2021 09:06:00 72.1 73.53 87.22 81 80.7 82.9 75.33 77.62 87.61 81.4 82 84.7
05/06/2021 09:06:01 75.61 74.94 87.22 81 80.7 82.9 78.82 78.51 87.61 81.4 82 84.7
05/06/2021 09:06:02 77.16 77.1 87.22 81 80.7 82.9 82.12 81.72 87.61 81.5 82 84.7
05/06/2021 09:06:03 70.77 76.57 87.22 81 80.7 82.9 76.44 81.12 87.61 81.5 82 84.7
05/06/2021 09:06:04 62.6 73.9 87.22 81 80.7 82.9 69.29 78.79 87.61 81.5 82 84.7
05/06/2021 09:06:05 73.71 73.39 86.83 81 80.7 82.9 77.42 77.39 87.13 81.5 82 84.7
05/06/2021 09:06:06 71.66 73.23 84.73 81 80.7 82.8 74.26 76.49 84.97 81.5 82 84.7
05/06/2021 09:06:07 77.25 76.78 84.52 81 80.7 82.8 78.66 78.18 83.23 81.5 82 84.7
05/06/2021 09:06:08 75.47 76.28 83.77 81 80.7 82.8 77.33 78.02 82.45 81.5 82 84.7
05/06/2021 09:06:09 68.25 75.08 82.55 81 80.7 82.8 73.79 77.15 82.4 81.5 82 84.7
05/06/2021 09:06:10 74.9 74.39 80.5 81 80.7 82.8 77.18 76.84 81.72 81.5 82 84.7
05/06/2021 09:06:11 72.74 74.98 79.76 81 80.7 82.8 75.06 77.02 81.72 81.5 82 84.7
05/06/2021 09:06:12 70.6 72.59 79.76 81 80.7 82.8 73.9 75.14 81.72 81.5 82 84.7
05/06/2021 09:06:13 79.69 78.02 79.76 81 80.7 82.8 81.21 79.64 81.72 81.5 82 84.7
05/06/2021 09:06:14 73.6 77.95 79.76 81 80.7 82.8 76.26 79.59 81.72 81.5 82 84.7
05/06/2021 09:06:15 72.25 75.56 79.76 81 80.7 82.8 74.59 77.64 81.72 81.5 82 84.7
05/06/2021 09:06:16 65.64 73.69 78.02 81 80.7 82.8 71.2 75.9 81.72 81.5 82 84.7
05/06/2021 09:06:17 79.78 78.64 78.64 81 80.7 82.8 81.42 80.18 81.72 81.5 82 84.7
05/06/2021 09:06:18 69.42 78.39 78.64 81 80.7 82.8 73.5 80.1 81.72 81.5 82 84.7
05/06/2021 09:06:19 84.88 83.3 83.3 81 80.7 82.8 86.5 84.92 84.92 81.5 82 84.7
05/06/2021 09:06:20 73.7 82.88 83.3 81 80.7 82.8 78.77 84.61 84.92 81.5 82 84.7
05/06/2021 09:06:21 71.08 79.37 83.3 81 80.7 82.8 77.53 81.8 84.92 81.5 82 84.7
05/06/2021 09:06:22 77.49 77.77 83.3 81 80.7 82.8 79.09 79.75 84.92 81.5 82 84.7
05/06/2021 09:06:23 74.39 77.94 83.3 81 80.7 82.8 77.83 80.03 84.92 81.5 82 84.7
05/06/2021 09:06:24 73.74 76.37 83.3 81 80.7 82.8 76.91 78.66 84.92 81.5 82 84.7
05/06/2021 09:06:25 75.17 75.24 83.3 81 80.7 82.8 78.08 78.09 84.92 81.5 82 84.7
05/06/2021 09:06:26 86.81 85.13 85.13 81.1 80.7 82.8 86.93 85.49 85.49 81.6 82 84.7
05/06/2021 09:06:27 90.97 89.75 89.75 81.2 80.8 82.8 90.49 89.45 89.45 81.7 82 84.7
05/06/2021 09:06:28 85.5 89.28 89.75 81.3 80.8 82.8 85.83 88.93 89.45 81.7 82 84.7
05/06/2021 09:06:29 81.82 87.33 89.75 81.3 80.8 82.8 82.6 87.34 89.45 81.8 82 84.7
05/06/2021 09:06:30 87.38 87.47 89.75 81.3 80.8 82.8 87.87 87.89 89.45 81.8 82.1 84.7
05/06/2021 09:06:31 88.77 89.05 89.75 81.4 80.8 82.8 89.1 89.44 89.45 81.9 82.1 84.7
05/06/2021 09:06:32 84.79 88.39 89.75 81.5 80.8 82.8 85.68 88.85 89.45 81.9 82.1 84.7
05/06/2021 09:06:33 83.15 86.24 89.75 81.5 80.8 82.8 83.01 86.77 89.45 81.9 82.1 84.7
05/06/2021 09:06:34 77.9 84.27 89.75 81.5 80.8 82.8 78.37 84.58 89.45 82 82.1 84.7
05/06/2021 09:06:35 82.68 82.67 89.75 81.5 80.8 82.8 82.88 82.81 89.45 82 82.1 84.7
05/06/2021 09:06:36 78.49 82.31 89.75 81.5 80.8 82.8 79.97 82.69 89.45 82 82.1 84.7
05/06/2021 09:06:37 75.22 80.17 89.75 81.5 80.8 82.8 77.13 81.03 89.45 82 82.1 84.7
05/06/2021 09:06:38 75.22 77.83 89.75 81.5 80.8 82.8 76.81 79.16 89.45 82 82.1 84.7
05/06/2021 09:06:39 85.73 84.13 89.75 81.5 80.9 82.8 85.79 84.19 89.45 82 82.1 84.7
05/06/2021 09:06:40 81.89 84.35 89.75 81.6 80.8 82.8 82.47 84.44 89.45 82 82.1 84.7
05/06/2021 09:06:41 79.82 82.15 89.75 81.6 80.8 82.8 81.66 82.64 89.45 82 82.1 84.7
05/06/2021 09:06:42 79.06 81.23 89.75 81.6 80.8 82.8 79.77 82.3 89.45 82 82.1 84.7
05/06/2021 09:06:43 73.61 80.27 89.75 81.6 80.8 82.8 75.94 81.08 89.45 82.1 82.1 84.7
05/06/2021 09:06:44 82.79 82.02 89.75 81.6 80.8 82.8 83.44 82.74 89.45 82.1 82.1 84.7
05/06/2021 09:06:45 79.82 81.35 89.75 81.6 80.8 82.8 80.95 82.21 89.45 82.1 82.1 84.7
05/06/2021 09:06:46 81.05 81.49 89.75 81.6 80.8 82.8 82.23 82.49 89.45 82.1 82.1 84.7
05/06/2021 09:06:47 79.88 81.07 89.75 81.6 80.8 82.8 80.21 81.65 89.45 82.1 82.1 84.7
05/06/2021 09:06:48 82.15 82.19 89.75 81.6 80.8 82.8 81.72 82.09 89.45 82.1 82.1 84.7
05/06/2021 09:06:49 71.32 81.17 89.75 81.6 80.8 82.8 73.55 81.12 89.45 82.1 82.1 84.7
05/06/2021 09:06:50 89.43 88.15 89.75 81.7 80.9 82.8 89.38 88.17 89.45 82.2 82.1 84.7
05/06/2021 09:06:51 86.19 89.26 89.75 81.8 80.9 82.8 86.43 89.29 89.45 82.2 82.1 84.7
05/06/2021 09:06:52 78.58 86.3 89.75 81.8 80.9 82.8 79.34 86.47 89.45 82.2 82.1 84.7
05/06/2021 09:06:53 73.49 82.93 89.75 81.8 80.9 82.8 79.43 83.23 89.45 82.2 82.1 84.7
05/06/2021 09:06:54 77.85 79.46 89.75 81.8 80.9 82.8 80.25 81.48 89.45 82.3 82.1 84.7
05/06/2021 09:06:55 92.57 91.14 91.14 82 80.9 82.8 92.69 91.29 91.29 82.4 82.1 84.7
05/06/2021 09:06:56 84.96 90.29 91.14 82 80.9 82.9 85.74 90.52 91.29 82.4 82.1 84.7
05/06/2021 09:06:57 67.34 87.33 91.14 82 80.9 82.9 72.28 87.71 91.29 82.4 82.1 84.7
05/06/2021 09:06:58 63.41 83.16 91.14 82 80.9 82.8 71.89 83.69 91.29 82.4 82.1 84.7
05/06/2021 09:06:59 74.27 78.99 91.14 82 80.9 82.8 75.88 79.82 91.29 82.4 82.1 84.7
05/06/2021 09:07:00 76.06 77.44 91.14 82 80.9 82.8 77.6 78.68 91.29 82.4 82.1 84.7
05/06/2021 09:07:01 69.78 77.02 91.14 82 80.9 82.8 72.48 78.31 91.29 82.4 82.1 84.7
05/06/2021 09:07:02 76.38 76.23 91.14 82 80.9 82.8 78.48 78.29 91.29 82.5 82.1 84.7
05/06/2021 09:07:03 63.85 75.7 91.14 82 80.9 82.8 69.28 77.64 91.29 82.4 82.1 84.7
05/06/2021 09:07:04 88.21 87.88 91.14 82 81 82.8 87.2 86.91 91.29 82.5 82.1 84.7
05/06/2021 09:07:05 92.38 91.61 91.61 82.2 81 82.9 92.01 90.92 91.29 82.6 82.2 84.7
05/06/2021 09:07:06 87.71 91.29 91.61 82.2 81 82.9 88.26 91.03 91.29 82.6 82.2 84.7
05/06/2021 09:07:07 85.11 89.14 91.61 82.2 81.1 82.9 84.99 89.11 91.29 82.6 82.2 84.7
05/06/2021 09:07:08 87.73 88.37 91.61 82.2 81.1 82.9 88.32 88.7 91.29 82.6 82.2 84.7
05/06/2021 09:07:09 74.64 87.49 91.61 82.2 81.1 82.9 76.32 87.87 91.29 82.6 82.2 84.7
05/06/2021 09:07:10 69.8 83.58 91.61 82.2 81.1 82.9 72.3 84.09 91.29 82.6 82.2 84.7
05/06/2021 09:07:11 85.52 84.47 91.61 82.2 81.1 82.9 86.69 85.45 91.29 82.6 82.2 84.7
05/06/2021 09:07:12 84.95 85.8 91.61 82.2 81.1 82.9 84.53 85.65 91.29 82.6 82.3 84.7
05/06/2021 09:07:13 92.28 91.39 91.61 82.4 81.2 82.9 92.43 91.5 91.5 82.8 82.3 84.7
05/06/2021 09:07:14 81.02 89.81 91.61 82.4 81.2 82.9 82.33 89.94 91.5 82.8 82.3 84.7
05/06/2021 09:07:15 83.98 86.4 91.61 82.4 81.2 82.9 83.58 86.78 91.5 82.8 82.3 84.7
05/06/2021 09:07:16 87.01 87.29 91.61 82.4 81.2 82.9 87.8 87.68 91.5 82.8 82.3 84.7
05/06/2021 09:07:17 78.28 86.65 91.61 82.4 81.2 82.9 80.5 87.18 91.5 82.8 82.3 84.7
05/06/2021 09:07:18 86.97 87.23 91.61 82.4 81.2 82.9 87.32 87.64 91.5 82.8 82.3 84.7
05/06/2021 09:07:19 75.21 84.78 91.61 82.3 81.2 82.9 77.69 85.32 91.5 82.7 82.3 84.7
05/06/2021 09:07:20 63.61 81.24 91.61 82.3 81.2 82.9 68.31 82.14 91.5 82.7 82.3 84.7
05/06/2021 09:07:21 73.4 77.1 91.61 82.2 81.2 82.9 75.33 78.17 91.5 82.6 82.3 84.7
05/06/2021 09:07:22 79.89 79.75 91.61 82.2 81.2 82.9 82.47 82.14 91.5 82.6 82.3 84.7
05/06/2021 09:07:23 67.35 78.64 91.61 82.2 81.2 82.9 71.63 81 91.5 82.6 82.3 84.7
05/06/2021 09:07:24 76.18 76.64 91.61 82.2 81.2 82.9 77.15 78.02 91.5 82.6 82.3 84.7
05/06/2021 09:07:25 71.94 76.27 91.61 82.2 81.2 82.9 75.14 77.83 91.5 82.6 82.3 84.7
05/06/2021 09:07:26 79.51 79.26 91.61 82.2 81.2 82.9 80.43 80.21 91.5 82.6 82.3 84.7
05/06/2021 09:07:27 81.45 81.68 91.61 82.2 81.2 82.9 82.32 82.33 91.5 82.6 82.4 84.7
05/06/2021 09:07:28 71.48 80.35 91.61 82.2 81.2 82.9 74.37 81.43 91.5 82.6 82.4 84.7
05/06/2021 09:07:29 85.41 84.33 91.61 82.2 81.2 82.9 87.16 85.94 91.5 82.6 82.4 84.7
05/06/2021 09:07:30 84.88 85.42 91.61 82.2 81.2 82.9 85.46 86.68 91.5 82.6 82.4 84.7
05/06/2021 09:07:31 86.85 86.57 91.61 82.2 81.3 82.9 87.31 87.17 91.5 82.6 82.4 84.7
05/06/2021 09:07:32 85.95 87.62 91.61 82.2 81.3 82.9 87.01 88.36 91.5 82.7 82.4 84.7
05/06/2021 09:07:33 81.56 85.94 91.61 82.3 81.3 82.9 82.59 86.74 91.5 82.7 82.4 84.7
05/06/2021 09:07:34 71.85 83.15 91.61 82.2 81.3 82.9 75.16 84.12 91.5 82.6 82.4 84.7
05/06/2021 09:07:35 91.27 91.01 91.39 82.3 81.3 82.9 90.41 90.21 91.5 82.7 82.4 84.7
05/06/2021 09:07:36 100.31 99.01 99.01 83.1 81.7 83 99.12 97.81 97.81 83.3 82.7 84.7
05/06/2021 09:07:37 86.96 97.83 99.01 83.1 81.7 83 88.52 96.66 97.81 83.3 82.7 84.7
05/06/2021 09:07:38 88.94 94.22 99.01 83.1 81.7 83 88.72 93.49 97.81 83.3 82.7 84.7
05/06/2021 09:07:39 94.67 94.02 99.01 83.3 81.8 83 94.36 93.6 97.81 83.5 82.8 84.7
05/06/2021 09:07:40 93.67 95.33 99.01 83.5 81.9 83 94.26 95.42 97.81 83.6 82.8 84.8
05/06/2021 09:07:41 85.77 93.18 99.01 83.5 81.9 83 86.28 93.41 97.81 83.7 82.8 84.8
05/06/2021 09:07:42 87.01 90.86 99.01 83.5 81.9 83 87.56 91.11 97.81 83.7 82.9 84.8
05/06/2021 09:07:43 90.32 90.5 99.01 83.6 82 83 90.72 90.71 97.81 83.8 82.9 84.8
05/06/2021 09:07:44 85.38 90.83 99.01 83.6 82 83 85.81 90.99 97.81 83.8 82.9 84.8
05/06/2021 09:07:45 84.57 87.56 99.01 83.6 82 83 84.83 87.87 97.81 83.8 82.9 84.8
05/06/2021 09:07:46 87.02 87.76 99.01 83.7 82 83 87.28 87.98 97.81 83.8 82.9 84.8
05/06/2021 09:07:47 89.58 90.38 99.01 83.7 81.7 83 90.45 90.79 97.81 83.9 82.5 84.8
05/06/2021 09:07:48 86.99 88.98 99.01 83.8 81.7 83 87.2 89.36 97.81 83.9 82.5 84.8
05/06/2021 09:07:49 83.29 87.21 99.01 83.8 81.7 83 83.82 87.72 97.81 83.9 82.5 84.8
05/06/2021 09:07:50 95.92 94.77 99.01 84 81.8 83 95.63 94.47 97.81 84.2 82.6 84.8
05/06/2021 09:07:51 96.11 95.94 99.01 84.2 81.9 83.1 95.56 95.51 97.81 84.3 82.6 84.8
05/06/2021 09:07:52 80.82 95.53 99.01 84.2 81.9 83.1 80.75 95.1 97.81 84.4 82.6 84.8
05/06/2021 09:07:53 88.94 91.61 99.01 84.3 81.9 83.1 88.95 91.19 97.81 84.4 82.6 84.8
05/06/2021 09:07:54 84.69 90.6 99.01 84.3 81.9 83.1 85.79 90.38 97.81 84.4 82.6 84.8
05/06/2021 09:07:55 88.43 88.74 99.01 84.3 82 83.1 88.27 88.76 97.81 84.4 82.7 84.8
05/06/2021 09:07:56 82.41 88.6 99.01 84.3 82 83.1 85.18 88.59 97.81 84.5 82.7 84.8
05/06/2021 09:07:57 65.26 85.7 99.01 84.3 82 83.1 71.92 86.76 97.81 84.5 82.7 84.8
05/06/2021 09:07:58 87.04 87.25 99.01 84.4 82 83.1 87.5 87.85 97.81 84.5 82.7 84.8
05/06/2021 09:07:59 84.72 85.59 99.01 84.4 82 83.1 85.89 86.56 97.81 84.5 82.7 84.8
05/06/2021 09:08:00 91.51 90.25 99.01 84.4 82 83.1 91.38 90.3 97.81 84.6 82.7 84.8
05/06/2021 09:08:01 80.5 89.25 99.01 84.4 82 83.1 82.5 89.35 97.81 84.6 82.7 84.8
05/06/2021 09:08:02 80.88 86.11 99.01 84.5 82 83.1 81.75 86.68 97.81 84.6 82.7 84.8
05/06/2021 09:08:03 71.44 83.13 99.01 84.5 82 83.1 74.77 83.8 97.81 84.6 82.7 84.8
05/06/2021 09:08:04 75.89 79.25 99.01 84.5 82 83.1 76.7 80.22 97.81 84.6 82.7 84.8
05/06/2021 09:08:05 79.34 79.44 99.01 84.5 82 83.1 80.94 80.71 97.81 84.6 82.7 84.8
05/06/2021 09:08:06 84.31 83.75 97.83 84.5 82 83.1 86.58 85.76 96.66 84.6 82.8 84.8
05/06/2021 09:08:07 85.68 85.39 95.94 84.5 82.1 83.1 86.08 86.68 95.51 84.6 82.8 84.8
05/06/2021 09:08:08 80.55 84.42 95.94 84.5 82.1 83.1 81.02 85.37 95.51 84.6 82.8 84.8
05/06/2021 09:08:09 63.68 82.25 95.94 84.5 82.1 83.1 68.1 83.03 95.51 84.6 82.8 84.8
05/06/2021 09:08:10 75.5 78.09 95.94 84.5 82.1 83.1 77.66 79 95.51 84.6 82.8 84.8
05/06/2021 09:08:11 62.96 76.75 95.94 84.5 82.1 83.1 67.94 78.31 95.51 84.6 82.8 84.8
05/06/2021 09:08:12 71.37 72.77 95.94 84.5 82.1 83.1 74.13 75.06 95.51 84.6 82.8 84.8
05/06/2021 09:08:13 72.06 73.93 95.94 84.5 82.1 83.1 73.32 75.83 95.51 84.6 82.8 84.8
05/06/2021 09:08:14 61.72 71.6 95.94 84.5 82.1 83.1 67.3 73.5 95.51 84.6 82.8 84.8
05/06/2021 09:08:15 67.98 68.76 95.94 84.5 82.1 83.1 71.09 71.56 95.51 84.6 82.8 84.8
05/06/2021 09:08:16 68.86 69.38 95.94 84.5 82.1 83.1 73.45 73.21 95.51 84.6 82.8 84.8
05/06/2021 09:08:17 62.09 68.54 95.94 84.5 82.1 83.1 68.22 72.48 95.51 84.6 82.8 84.8
05/06/2021 09:08:18 65.92 66.23 95.94 84.5 82.1 83.1 71.65 71.21 95.51 84.6 82.8 84.8
05/06/2021 09:08:19 63.73 65.7 95.94 84.5 82.1 83.1 69.14 71.02 95.51 84.6 82.8 84.8
05/06/2021 09:08:20 62.14 64.38 95.94 84.5 82 83.1 68.47 69.81 95.51 84.6 82.8 84.8
05/06/2021 09:08:21 60.65 63.05 95.53 84.5 82 83.1 67.31 68.95 95.1 84.6 82.8 84.8
05/06/2021 09:08:22 63.18 63.1 91.61 84.5 82 83.1 68.99 68.94 91.19 84.6 82.8 84.8
05/06/2021 09:08:23 65.97 65.65 90.6 84.5 82 83.1 70.84 70.54 90.38 84.6 82.8 84.8
05/06/2021 09:08:24 65.68 65.89 90.25 84.5 82 83.1 70.71 70.82 90.3 84.6 82.7 84.8
05/06/2021 09:08:25 74.75 74.12 90.25 84.5 82 83.1 76.15 75.8 90.3 84.6 82.7 84.8
05/06/2021 09:08:26 75.34 75.98 90.25 84.5 82 83.1 78.63 78.62 90.3 84.6 82.7 84.8
05/06/2021 09:08:27 72.2 74.77 90.25 84.5 82 83.1 75.47 77.67 90.3 84.6 82.7 84.8
05/06/2021 09:08:28 69.54 72.87 90.25 84.5 82 83.1 73.98 75.81 90.3 84.6 82.7 84.8
05/06/2021 09:08:29 71.86 72.92 90.25 84.5 82 83.1 75.54 76.49 90.3 84.6 82.7 84.8
05/06/2021 09:08:30 78.08 77.05 89.25 84.5 82 83.1 79.38 78.44 89.35 84.6 82.8 84.8
05/06/2021 09:08:31 74.77 77.06 86.11 84.5 82 83.1 75.76 78.41 86.68 84.6 82.8 84.8
05/06/2021 09:08:32 59.9 74.6 85.39 84.5 82 83.1 69.06 76.15 86.68 84.6 82.7 84.8
05/06/2021 09:08:33 67.26 70.88 85.39 84.5 82 83.1 70.72 73.48 86.68 84.6 82.7 84.8
05/06/2021 09:08:34 63.2 68.47 85.39 84.5 82 83.1 68.54 71.55 86.68 84.6 82.7 84.8
05/06/2021 09:08:35 77.67 76.14 85.39 84.5 82 83.1 78.76 77.27 86.68 84.6 82.7 84.8
05/06/2021 09:08:36 70.3 75.7 85.39 84.5 82 83.1 72.81 76.97 86.68 84.6 82.7 84.8
05/06/2021 09:08:37 74.96 75.05 84.42 84.5 82 83.1 76.17 76.19 85.37 84.6 82.7 84.8
05/06/2021 09:08:38 81.07 80.78 82.25 84.5 82 83.1 82.4 81.69 83.03 84.6 82.7 84.8
05/06/2021 09:08:39 72.01 78.79 80.78 84.5 82 83.1 75.03 80.28 81.69 84.6 82.7 84.8
05/06/2021 09:08:40 75.19 77.21 80.78 84.5 82 83.1 76.61 78.51 81.69 84.6 82.7 84.8
05/06/2021 09:08:41 71.14 74.91 80.78 84.5 82 83.1 74.89 76.85 81.69 84.6 82.7 84.8
05/06/2021 09:08:42 75.09 75.16 80.78 84.5 82 83.1 77.32 77.34 81.69 84.6 82.7 84.8
05/06/2021 09:08:43 73.01 75.42 80.78 84.5 82 83.1 76.34 77.6 81.69 84.6 82.7 84.8
05/06/2021 09:08:44 75.23 75.52 80.78 84.5 82 83.1 77.66 77.93 81.69 84.6 82.7 84.8
05/06/2021 09:08:45 74.11 75.16 80.78 84.5 82 83.1 75.03 76.93 81.69 84.6 82.7 84.8
05/06/2021 09:08:46 81.16 79.97 80.78 84.5 82.1 83.1 81.86 80.86 81.69 84.6 82.8 84.8
05/06/2021 09:08:47 70.79 79.14 80.78 84.5 82.1 83 73.57 79.88 81.69 84.6 82.8 84.8
05/06/2021 09:08:48 76.56 77.05 80.78 84.4 82.1 83 80.06 79.13 81.69 84.6 82.8 84.8
05/06/2021 09:08:49 86.48 85.49 85.49 84.5 82.1 83.1 86.97 86.14 86.14 84.6 82.8 84.8
05/06/2021 09:08:50 77.26 83.77 85.49 84.5 82.1 83.1 81.95 84.46 86.14 84.6 82.8 84.8
05/06/2021 09:08:51 80.15 82.25 85.49 84.5 82.1 83 81.36 83.98 86.14 84.6 82.8 84.8
05/06/2021 09:08:52 86.29 86.04 86.04 84.5 82.1 83.1 86.27 86.16 86.16 84.6 82.8 84.8
05/06/2021 09:08:53 73.83 83.76 86.04 84.5 82.1 83.1 77.35 84.26 86.16 84.6 82.8 84.8
05/06/2021 09:08:54 78.41 80.14 86.04 84.5 82.1 83.1 79.96 81.13 86.16 84.6 82.8 84.8
05/06/2021 09:08:55 68.9 79.12 86.04 84.5 82.1 83 73.02 80.43 86.16 84.6 82.8 84.8
05/06/2021 09:08:56 61.56 75.56 86.04 84.5 82.1 83 68.16 77.33 86.16 84.6 82.8 84.8
05/06/2021 09:08:57 83.49 82.55 86.04 84.5 82.1 83 83.66 82.38 86.16 84.6 82.8 84.8
05/06/2021 09:08:58 76.94 81.17 86.04 84.5 82.1 83 78.22 81.7 86.16 84.6 82.8 84.8
05/06/2021 09:08:59 81.31 81.5 86.04 84.5 82.1 83 82.36 82.1 86.16 84.7 82.8 84.8
05/06/2021 09:09:00 71.61 80.3 86.04 84.5 82.1 83 75.78 81.33 86.16 84.7 82.8 84.8
05/06/2021 09:09:01 83.87 83.45 86.04 84.5 82.1 83 82.2 82.28 86.16 84.7 82.8 84.8
05/06/2021 09:09:02 86.89 85.99 86.04 84.5 82.1 83 86.83 85.7 86.16 84.7 82.8 84.8
05/06/2021 09:09:03 72.19 85.38 86.04 84.5 82.1 83 75.47 85.23 86.16 84.7 82.8 84.8
05/06/2021 09:09:04 80.2 81.48 86.04 84.5 82.1 83 82.14 82.7 86.16 84.7 82.8 84.8
05/06/2021 09:09:05 68.57 81.46 86.04 84.5 82.1 83 71.8 82.7 86.16 84.7 82.8 84.8
05/06/2021 09:09:06 85.64 84.7 86.04 84.6 82.1 83 83.79 83.17 86.16 84.7 82.8 84.8
05/06/2021 09:09:07 80.05 84.65 86.04 84.5 82.1 83 78.49 83.13 86.16 84.7 82.8 84.8
05/06/2021 09:09:08 82.94 83.22 86.04 84.5 82.1 83 81.88 82.05 86.16 84.7 82.8 84.8
05/06/2021 09:09:09 81.92 83.75 86.04 84.5 82.1 83 82.87 82.88 86.16 84.7 82.8 84.8
05/06/2021 09:09:10 82.06 83.35 86.04 84.5 82.1 83 82.59 83.69 86.16 84.7 82.8 84.8
05/06/2021 09:09:11 71.46 82.25 86.04 84.5 82.1 83 74.07 82.63 86.16 84.7 82.8 84.8
05/06/2021 09:09:12 69.65 78.53 86.04 84.5 82.1 83 73.59 79.21 86.16 84.7 82.8 84.8
05/06/2021 09:09:13 67.39 75.17 86.04 84.5 82.1 83 69.44 76.54 86.16 84.7 82.8 84.8
05/06/2021 09:09:14 75.16 75.38 86.04 84.5 82.1 83 73.82 74.53 86.16 84.7 82.8 84.8
05/06/2021 09:09:15 69.18 75.75 86.04 84.5 82.1 83 70.01 74.77 86.16 84.7 82.8 84.8
05/06/2021 09:09:16 62.37 72.15 86.04 84.5 82.1 83 67.72 71.98 86.16 84.7 82.8 84.8
05/06/2021 09:09:17 73.42 72.96 86.04 84.5 82.1 83 73.31 72.85 86.16 84.7 82.8 84.8
05/06/2021 09:09:18 73.2 73.36 86.04 84.5 82.1 83 73.78 73.65 86.16 84.7 82.8 84.8
05/06/2021 09:09:19 67.87 73.68 86.04 84.5 82.1 83 69.97 73.85 86.16 84.7 82.8 84.8
05/06/2021 09:09:20 74 74.15 86.04 84.5 82.1 83 73.89 73.92 86.16 84.7 82.8 84.8
05/06/2021 09:09:21 63.57 73.11 86.04 84.5 82.1 83 70.26 73.14 86.16 84.6 82.8 84.8
05/06/2021 09:09:22 60.44 69.62 85.99 84.5 82.1 83 66.96 71.66 85.7 84.6 82.8 84.8
05/06/2021 09:09:23 60.27 66.15 85.99 84.5 82.1 83 67.43 69.34 85.7 84.6 82.8 84.8
05/06/2021 09:09:24 60.3 63.39 85.99 84.5 82.1 83 67.68 68.25 85.7 84.6 82.8 84.8
05/06/2021 09:09:25 61.06 61.78 85.99 84.5 82.1 83 67.56 67.88 85.7 84.6 82.8 84.8
05/06/2021 09:09:26 79.08 78.08 85.99 84.5 82.1 83 81.18 80.04 85.7 84.6 82.8 84.8
05/06/2021 09:09:27 76.85 77.52 85.99 84.5 82.1 83 78.74 79.77 85.7 84.6 82.8 84.8
05/06/2021 09:09:28 65.77 76.68 85.99 84.5 82.1 83 69.82 78.63 85.7 84.6 82.8 84.8
05/06/2021 09:09:29 62.81 72.91 85.99 84.5 82.1 83 68.58 75.21 85.7 84.6 82.8 84.8
05/06/2021 09:09:30 60.85 69.3 85.99 84.5 82.1 83 67.24 72.28 85.7 84.6 82.8 84.8
05/06/2021 09:09:31 70.09 69.81 85.99 84.5 82.1 83 71.98 71.89 85.7 84.6 82.8 84.8
05/06/2021 09:09:32 75.08 74.31 85.38 84.5 82.1 83 76.58 75.78 85.23 84.6 82.8 84.8
05/06/2021 09:09:33 74.08 74.52 84.7 84.5 82.1 83 75.36 75.83 83.69 84.6 82.8 84.7
05/06/2021 09:09:34 75.65 75.98 84.7 84.5 82.1 83 77.29 77.2 83.69 84.6 82.8 84.7
05/06/2021 09:09:35 73.32 75.05 84.7 84.5 82.1 83 75.21 76.7 83.69 84.6 82.8 84.7
05/06/2021 09:09:36 61.52 74.02 84.65 84.5 82.1 83 67.39 75.67 83.69 84.6 82.8 84.7
05/06/2021 09:09:37 60.53 70.17 83.75 84.5 82.1 83 67.49 72.37 83.69 84.6 82.8 84.7
05/06/2021 09:09:38 60.69 66.64 83.75 84.5 82.1 83 67.21 69.96 83.69 84.6 82.8 84.7
05/06/2021 09:09:39 69.47 69.16 83.35 84.5 82.1 83 75.24 74.75 83.69 84.6 82.8 84.7
05/06/2021 09:09:40 70.08 70.27 82.25 84.5 82.1 83 72.91 74.79 82.63 84.6 82.8 84.7
05/06/2021 09:09:41 78.74 78.03 78.53 84.5 82.1 83 79.02 78.6 80.04 84.6 82.8 84.7
05/06/2021 09:09:42 66.33 77.23 78.08 84.4 82.1 83 71.41 77.85 80.04 84.5 82.8 84.7
05/06/2021 09:09:43 77.55 77.74 78.08 84.4 82.1 83 78.92 78.97 80.04 84.5 82.8 84.7
05/06/2021 09:09:44 78.39 79.18 79.18 84.4 82.1 83 79.27 80.17 80.17 84.5 82.8 84.7
05/06/2021 09:09:45 67.94 77.52 79.18 84.4 82.1 83 73.44 78.61 80.17 84.5 82.8 84.7
05/06/2021 09:09:46 70.86 73.89 79.18 84.4 82.1 83 72.47 75.94 80.17 84.5 82.8 84.7
05/06/2021 09:09:47 75.39 75.37 79.18 84.4 82.1 83 77.1 76.76 80.17 84.5 82.8 84.7
05/06/2021 09:09:48 70.96 74.01 79.18 84.4 82.1 83 73.68 76.04 80.17 84.5 82.8 84.7
05/06/2021 09:09:49 67.15 71.98 79.18 84.3 82.1 83 70.48 74.37 80.17 84.4 82.8 84.7
05/06/2021 09:09:50 69.59 70.54 79.18 84.3 82.1 83 72.13 72.76 80.17 84.4 82.8 84.7
05/06/2021 09:09:51 79.57 78.44 79.18 84.3 82.1 83 80.23 79.02 80.17 84.4 82.8 84.7
05/06/2021 09:09:52 72.5 78.25 79.18 84.3 82.1 83 75.01 78.93 80.17 84.4 82.8 84.7
05/06/2021 09:09:53 75.38 76.02 79.18 84.3 82.1 83 77.42 77.8 80.17 84.4 82.8 84.7
05/06/2021 09:09:54 68.43 75.35 79.18 84.3 82.1 83 73.17 77.02 80.17 84.4 82.8 84.7
05/06/2021 09:09:55 76.07 75.96 79.18 84.3 82.1 83 76.99 77.31 80.17 84.4 82.8 84.7
05/06/2021 09:09:56 70.92 74.31 79.18 84.3 82.1 83 73.49 75.76 80.17 84.4 82.8 84.7
05/06/2021 09:09:57 77.49 77.21 79.18 84.3 82 83 79.1 78.66 80.17 84.4 82.7 84.7
05/06/2021 09:09:58 73.38 75.54 79.18 84.3 82 83 76.06 77.44 80.17 84.4 82.7 84.7
05/06/2021 09:09:59 73.36 75.21 79.18 84.2 82 83 75.17 77.02 80.17 84.3 82.7 84.7
05/06/2021 09:10:00 60.51 73.03 79.18 84.1 82 83 68.04 75.21 80.17 84.2 82.7 84.7
05/06/2021 09:10:01 60.29 69.19 79.18 84.1 82 83 67.37 72.22 80.17 84.2 82.7 84.7
05/06/2021 09:10:02 61.48 65.8 79.18 84.1 82 83 67.45 69.9 80.17 84.2 82.7 84.7
05/06/2021 09:10:03 69.38 69.29 79.18 84 82 83 71.69 71.72 80.17 84.2 82.7 84.7
05/06/2021 09:10:04 74.36 74.27 79.18 84 82 83 75.98 75.78 80.17 84.2 82.7 84.7
05/06/2021 09:10:05 70.08 72.12 79.18 84 81.8 83 72.95 74.24 80.17 84.2 82.4 84.7
05/06/2021 09:10:06 69.73 71.02 79.18 84 81.8 83 72.53 73.42 80.17 84.1 82.4 84.7
05/06/2021 09:10:07 71.68 71.48 79.18 84 81.6 83 73.46 73.45 80.17 84.1 82.1 84.7
05/06/2021 09:10:08 69.64 71.41 79.18 83.9 81.3 83 74.16 74.27 80.17 84.1 81.6 84.7
05/06/2021 09:10:09 68.93 70.88 79.18 83.9 81.3 83 72.64 74.55 80.17 84 81.6 84.7
05/06/2021 09:10:10 66.56 69.58 79.18 83.8 81.3 83 70.15 73.19 80.17 84 81.6 84.7
05/06/2021 09:10:11 69.21 69.24 79.18 83.8 81.3 83 72.66 72.7 80.17 83.9 81.5 84.7
05/06/2021 09:10:12 75.26 74.88 79.18 83.7 81.3 83 75.49 75.63 80.17 83.9 81.5 84.7
05/06/2021 09:10:13 72.8 73.24 79.18 83.7 81.2 83 74.34 74.5 80.17 83.9 81.5 84.7
05/06/2021 09:10:14 76.56 76.21 78.44 83.7 81.2 83 77.75 77.32 79.02 83.8 81.5 84.7
05/06/2021 09:10:15 82.55 82.22 82.22 83.6 81.2 83 83.19 82.87 82.87 83.8 81.5 84.7
05/06/2021 09:10:16 61.2 80.92 82.22 83.6 81.2 83 67.44 81.64 82.87 83.8 81.5 84.7
05/06/2021 09:10:17 60 76.76 82.22 83.6 81.2 83 67.31 77.68 82.87 83.8 81.5 84.7
05/06/2021 09:10:18 75.81 75.52 82.22 83.6 81.2 83 79.28 78.65 82.87 83.7 81.5 84.7
05/06/2021 09:10:19 74.35 76.99 82.22 83.6 81.2 83 77.27 79.9 82.87 83.7 81.5 84.7
05/06/2021 09:10:20 60.06 73.92 82.22 83.6 81.2 83 67.71 77.05 82.87 83.7 81.5 84.7
05/06/2021 09:10:21 77.33 76.45 82.22 83.6 81.2 83 78.06 77.38 82.87 83.7 81.5 84.7
05/06/2021 09:10:22 68.56 76.18 82.22 83.5 81.2 83 72.03 77.28 82.87 83.6 81.5 84.7
05/06/2021 09:10:23 68.02 72.54 82.22 83.4 81.2 83 71.74 74.34 82.87 83.6 81.5 84.7
05/06/2021 09:10:24 66 70.42 82.22 83.4 81.2 83 69.71 72.98 82.87 83.6 81.5 84.7
05/06/2021 09:10:25 68.33 69.01 82.22 83.4 81.2 83 72.12 72.46 82.87 83.6 81.5 84.7
05/06/2021 09:10:26 68.07 69.5 82.22 83.4 81.2 83 72.59 73.04 82.87 83.6 81.5 84.7
05/06/2021 09:10:27 74.58 73.5 82.22 83.4 81.2 83 76.93 75.93 82.87 83.6 81.5 84.7
05/06/2021 09:10:28 76.86 76.05 82.22 83.4 81.2 83 78.91 78.22 82.87 83.6 81.5 84.7
05/06/2021 09:10:29 66.88 75.54 82.22 83.4 81.2 83 71.2 77.61 82.87 83.6 81.5 84.7
05/06/2021 09:10:30 74.27 74.26 82.22 83.4 81.2 83 75.89 76.15 82.87 83.6 81.5 84.7
05/06/2021 09:10:31 65.89 73 82.22 83.4 81.2 83 71.97 74.93 82.87 83.6 81.5 84.7
05/06/2021 09:10:32 70.54 70.61 82.22 83.4 81.2 83 73.49 73.63 82.87 83.5 81.5 84.7
05/06/2021 09:10:33 67.33 70.83 82.22 83.4 81.2 83 72.38 74.02 82.87 83.5 81.4 84.7
05/06/2021 09:10:34 59.2 68.48 82.22 83.4 81.2 83 67.47 72.56 82.87 83.5 81.4 84.7
05/06/2021 09:10:35 66.18 66.54 82.22 83.3 81.2 83 71.73 71.6 82.87 83.5 81.4 84.7
05/06/2021 09:10:36 68.63 69.05 82.22 83.3 81.2 83 73.18 73.58 82.87 83.5 81.4 84.7
05/06/2021 09:10:37 74.79 73.78 82.22 83.3 81.2 83 76.78 75.88 82.87 83.5 81.4 84.7
05/06/2021 09:10:38 80.27 79.16 82.22 83.3 81.2 83 81.25 80.24 82.87 83.5 81.5 84.7
05/06/2021 09:10:39 80.09 80.2 82.22 83.3 81.2 83 80.51 80.84 82.87 83.5 81.5 84.7
05/06/2021 09:10:40 77.66 80.34 82.22 83.3 81.2 83 77.73 80.63 82.87 83.5 81.5 84.7
05/06/2021 09:10:41 68.76 77.97 82.22 83.3 81.2 83 71.59 78.44 82.87 83.5 81.5 84.7
05/06/2021 09:10:42 59.31 74.33 82.22 83.3 81.2 83 66.26 75.3 82.87 83.5 81.5 84.7
05/06/2021 09:10:43 59.28 70.31 82.22 83.3 81.2 83 66.59 71.89 82.87 83.5 81.5 84.7
05/06/2021 09:10:44 72.6 72.44 82.22 83.3 81.2 83 72.87 72.87 82.87 83.5 81.5 84.7
05/06/2021 09:10:45 75.38 75.73 80.92 83.3 81.2 83 75.35 75.6 81.64 83.5 81.5 84.7
05/06/2021 09:10:46 60.79 73.39 80.34 83.3 81.2 83 67.54 73.69 80.84 83.5 81.5 84.7
05/06/2021 09:10:47 69.14 69.82 80.34 83.3 81.2 83 73.34 73.04 80.84 83.5 81.5 84.7
05/06/2021 09:10:48 72.62 72.83 80.34 83.3 81.2 83 74.61 74.94 80.84 83.5 81.5 84.7
05/06/2021 09:10:49 67.78 70.85 80.34 83.3 81.2 83 72.75 73.46 80.84 83.4 81.5 84.7
05/06/2021 09:10:50 62.03 69.41 80.34 83.3 81.2 83 68.88 73.29 80.84 83.4 81.5 84.7
05/06/2021 09:10:51 69.5 69.5 80.34 83.3 81.2 83 72.14 72.6 80.84 83.4 81.5 84.7
05/06/2021 09:10:52 59.3 68.34 80.34 83.3 81.2 83 66.61 71.54 80.84 83.4 81.5 84.7
05/06/2021 09:10:53 69.02 68.46 80.34 83.3 81.2 83 71.55 71.16 80.84 83.4 81.5 84.7
05/06/2021 09:10:54 63.42 68.16 80.34 83.3 81.2 83 68.88 71.13 80.84 83.4 81.5 84.7
05/06/2021 09:10:55 64.39 65.53 80.34 83.3 81.2 83 72.81 72.39 80.84 83.4 81.5 84.7
05/06/2021 09:10:56 70.91 69.57 80.34 83.3 81.2 83 75.45 74.45 80.84 83.4 81.5 84.7
05/06/2021 09:10:57 73.21 72.84 80.34 83.3 81.2 83 75.25 75.47 80.84 83.4 81.5 84.7
05/06/2021 09:10:58 67.99 72.82 80.34 83.3 81.2 83 72.74 75.78 80.84 83.4 81.5 84.7
05/06/2021 09:10:59 72.47 72.16 80.34 83.3 81.2 83 74.13 74.26 80.84 83.4 81.5 84.7
05/06/2021 09:11:00 63.96 72 80.34 83.3 81.2 83 71.43 74.12 80.84 83.4 81.5 84.7
05/06/2021 09:11:01 62.28 68.71 80.34 83.3 81.2 83 70.6 72.7 80.84 83.4 81.5 84.7
05/06/2021 09:11:02 60.42 65.95 80.34 83.3 81.2 83 69 71.8 80.84 83.4 81.5 84.7
05/06/2021 09:11:03 64.33 64.82 80.34 83.3 81.2 83 70.14 70.52 80.84 83.4 81.5 84.7
05/06/2021 09:11:04 72.35 70.88 80.34 83.3 81.2 83 75.61 74.5 80.84 83.4 81.5 84.7
05/06/2021 09:11:05 72.37 72.37 80.34 83.3 81.2 83 75.27 75.41 80.84 83.4 81.5 84.7
05/06/2021 09:11:06 74.31 74.14 80.34 83.3 81.2 83 76.04 76.56 80.84 83.4 81.5 84.7
05/06/2021 09:11:07 68.94 73.23 80.34 83.3 81.2 83 74.31 75.43 80.84 83.4 81.5 84.7
05/06/2021 09:11:08 67.01 71.57 80.34 83.3 81.2 83 73.04 75.19 80.84 83.4 81.5 84.7
05/06/2021 09:11:09 66.33 68.9 80.34 83.3 81.2 82.9 71.59 73.77 80.63 83.4 81.5 84.7
05/06/2021 09:11:10 68.74 69.16 77.97 83.3 81.2 82.9 71.55 72.66 78.44 83.4 81.5 84.7
05/06/2021 09:11:11 64.79 69.19 75.73 83.3 81.2 82.9 70.8 72.33 76.56 83.4 81.5 84.7
05/06/2021 09:11:12 81.62 81.03 81.03 83.3 81.2 82.9 87.05 86.38 86.38 83.4 81.5 84.7
05/06/2021 09:11:13 92.29 90.42 90.42 83.4 81.2 83 96.95 95.12 95.12 83.7 81.7 84.7
05/06/2021 09:11:14 85.18 90.5 90.5 83.4 81.3 83 88.13 95.26 95.26 83.8 81.7 84.7
05/06/2021 09:11:15 81.8 87.83 90.5 83.4 81.3 83 84.29 91.92 95.26 83.8 81.7 84.7
05/06/2021 09:11:16 85.11 86.78 90.5 83.4 81.3 83 85.91 89.02 95.26 83.8 81.7 84.7
05/06/2021 09:11:17 73.57 84.83 90.5 83.4 81.3 83 75.38 87.02 95.26 83.8 81.7 84.7
05/06/2021 09:11:18 78.29 81.09 90.5 83.4 81.3 83 81.57 83.23 95.26 83.8 81.7 84.7
05/06/2021 09:11:19 83.94 83.89 90.5 83.4 81.3 83 88.73 88.4 95.26 83.8 81.7 84.7
05/06/2021 09:11:20 85.01 84.91 90.5 83.4 81.3 83 84.64 86.53 95.26 83.9 81.7 84.7
05/06/2021 09:11:21 77.9 83.8 90.5 83.4 81.3 83 78.67 85.17 95.26 83.9 81.7 84.7
05/06/2021 09:11:22 74.44 81.03 90.5 83.4 81.3 83 74.81 82.21 95.26 83.8 81.7 84.7
05/06/2021 09:11:23 68.95 78.02 90.5 83.4 81.3 83 71.26 79.05 95.26 83.8 81.7 84.7
05/06/2021 09:11:24 75.99 75.73 90.5 83.4 81.3 83 76.92 76.84 95.26 83.8 81.7 84.7
05/06/2021 09:11:25 74.3 76.08 90.5 83.4 81.3 83 75.95 77.23 95.26 83.8 81.7 84.7
05/06/2021 09:11:26 76.84 76.72 90.5 83.4 81.3 83 77.77 77.61 95.26 83.8 81.7 84.7
05/06/2021 09:11:27 76.16 77.4 90.5 83.3 81.3 83 76.45 78.13 95.26 83.8 81.7 84.7
05/06/2021 09:11:28 73.39 76.04 90.5 83.3 81.3 83 76.54 77.12 95.26 83.7 81.7 84.7
05/06/2021 09:11:29 72.77 74.58 90.5 83.3 81.3 83 73.4 77.1 95.26 83.7 81.7 84.7
05/06/2021 09:11:30 67.55 73.34 90.5 83.3 81.3 83 69.76 75.05 95.26 83.7 81.7 84.7
05/06/2021 09:11:31 70.16 71.05 90.5 83.2 81.3 83 71.95 72.83 95.26 83.6 81.7 84.7
05/06/2021 09:11:32 67.63 70.41 90.5 83.2 81.3 83 70.12 72.11 95.26 83.6 81.7 84.7
05/06/2021 09:11:33 70.81 70.32 90.5 83.2 81.3 83 72.59 72.35 95.26 83.6 81.7 84.7
05/06/2021 09:11:34 79.61 78.56 90.5 83.2 81.3 83 83.77 82.45 95.26 83.6 81.7 84.7
05/06/2021 09:11:35 59.57 77.06 90.5 83.2 81.3 83 66.8 80.98 95.26 83.6 81.7 84.7
05/06/2021 09:11:36 66.75 72.94 90.5 83.2 81 83 69.23 77 95.26 83.6 81.5 84.7
05/06/2021 09:11:37 65.34 70.29 90.5 83.2 80.8 83 68.26 73.87 95.26 83.6 81.4 84.7
05/06/2021 09:11:38 61.07 67.85 90.5 83.2 80.8 83 67.07 71.23 95.26 83.6 81.4 84.7
05/06/2021 09:11:39 62.18 64.91 90.5 83.1 80.8 83 70.31 70.65 95.26 83.6 81.4 84.7
05/06/2021 09:11:40 63.05 64.4 90.5 83.1 80.8 83 67.99 70.03 95.26 83.6 81.4 84.7
05/06/2021 09:11:41 62.38 63.1 90.5 83.1 80.8 83 68.8 69.27 95.26 83.5 81.4 84.7
05/06/2021 09:11:42 69.6 68.56 90.5 83.1 80.8 83 73.76 72.77 95.26 83.5 81.4 84.7
05/06/2021 09:11:43 65.37 67.48 90.5 83.1 80.8 83 70.22 72.05 95.26 83.5 81.4 84.7
05/06/2021 09:11:44 68.48 69.03 87.83 83.1 80.8 83 71.26 72.32 91.92 83.5 81.4 84.7
05/06/2021 09:11:45 72.7 71.93 86.78 83.1 80.8 83 74.51 73.94 89.02 83.5 81.4 84.7
05/06/2021 09:11:46 65.18 71.93 84.91 83.1 80.8 83 69.54 73.96 88.4 83.5 81.4 84.7
05/06/2021 09:11:47 59.76 68.78 84.91 83.1 80.8 83 67.06 71.57 88.4 83.5 81.4 84.7
05/06/2021 09:11:48 61.54 65.35 84.91 83.1 80.8 83 68.75 69.62 88.4 83.5 81.4 84.7
05/06/2021 09:11:49 62.64 63.38 84.91 83.1 80.8 83 67.53 68.87 86.53 83.5 81.4 84.7
05/06/2021 09:11:50 68.82 68.24 83.8 83 80.8 83 71.5 71.08 85.17 83.4 81.4 84.7
05/06/2021 09:11:51 73.15 72.45 81.03 83 80.8 83 76.74 75.76 82.45 83.4 81.4 84.7
05/06/2021 09:11:52 66.32 71.11 78.56 83 80.8 82.9 70.45 74.53 82.45 83.4 81.4 84.7
05/06/2021 09:11:53 63.82 68.88 78.56 83 80.8 82.9 69.5 72.57 82.45 83.4 81.4 84.7
05/06/2021 09:11:54 61.44 66.19 78.56 83 80.8 82.9 68.78 70.74 82.45 83.4 81.4 84.7
05/06/2021 09:11:55 60.08 63.83 78.56 82.8 80.8 82.9 67.52 69.55 82.45 83.3 81.4 84.7
05/06/2021 09:11:56 62.32 62.62 78.56 82.8 80.8 82.9 70.68 70.67 82.45 83.2 81.4 84.7
05/06/2021 09:11:57 63.97 64.08 78.56 82.8 80.8 82.9 69.9 70.73 82.45 83.2 81.3 84.7
05/06/2021 09:11:58 63.5 64.6 78.56 82.8 80.8 82.9 71.34 71.71 82.45 83.2 81.3 84.7
05/06/2021 09:11:59 59.87 62.97 78.56 82.8 80.8 82.9 67.59 70.3 82.45 83.2 81.3 84.7
05/06/2021 09:12:00 60.21 61.32 78.56 82.8 80.8 82.9 67.05 68.81 82.45 83.2 81.3 84.7
05/06/2021 09:12:01 64.16 63.69 78.56 82.8 80.8 82.9 73.3 72.8 82.45 83.2 81.3 84.7
05/06/2021 09:12:02 62.83 63.6 78.56 82.8 80.8 82.9 68.59 72.18 82.45 83.2 81.3 84.7
05/06/2021 09:12:03 79.71 79.11 79.11 82.8 80.8 82.9 79.03 78.54 82.45 83.2 81.3 84.7
05/06/2021 09:12:04 88.05 86.33 86.33 82.8 80.8 82.9 86.87 85.19 85.19 83.2 81.3 84.7
05/06/2021 09:12:05 87.53 87.11 87.11 82.7 80.8 82.9 86.33 85.94 85.94 83.2 81.3 84.7
05/06/2021 09:12:06 87.2 87.26 87.26 82.7 80.9 83 85.97 86.05 86.05 83.1 81.4 84.7
05/06/2021 09:12:07 87.65 87.61 87.61 82.7 80.9 83 86.43 86.39 86.39 83.1 81.4 84.7
05/06/2021 09:12:08 84.95 87.51 87.61 82.7 80.9 83 83.84 86.3 86.39 83.1 81.4 84.7
05/06/2021 09:12:09 63.48 85.68 87.61 82.7 80.9 83 67.88 84.53 86.39 83.1 81.4 84.7
05/06/2021 09:12:10 59.57 81.48 87.61 82.7 80.9 83 67.65 80.44 86.39 83.1 81.4 84.7
05/06/2021 09:12:11 75.72 77.28 87.61 82.7 80.9 83 76.48 77.04 86.39 83.1 81.4 84.7
05/06/2021 09:12:12 62.06 76.67 87.61 82.6 80.9 83 68.88 76.78 86.39 83.1 81.4 84.7
05/06/2021 09:12:13 63.71 72.65 87.61 82.5 80.9 83 69.41 73.54 86.39 82.9 81.4 84.7
05/06/2021 09:12:14 61.02 69.3 87.61 82.5 80.9 83 69.36 71.43 86.39 82.9 81.4 84.7
05/06/2021 09:12:15 70.45 69.74 87.61 82.5 80.9 82.9 72.15 71.74 86.39 82.9 81.4 84.7
05/06/2021 09:12:16 60.81 68.57 87.61 82.4 80.9 82.9 68.48 71.2 86.39 82.9 81.4 84.7
05/06/2021 09:12:17 63.39 65.38 87.61 82.4 80.9 82.9 70.27 70.15 86.39 82.9 81.4 84.7
05/06/2021 09:12:18 76.13 74.62 87.61 82.4 80.9 82.9 77.44 76.03 86.39 82.8 81.4 84.7
05/06/2021 09:12:19 65.79 74.41 87.61 82.4 80.9 82.9 71.35 76.16 86.39 82.8 81.4 84.7
05/06/2021 09:12:20 74.09 74.24 87.61 82.4 80.9 82.9 79.78 79.45 86.39 82.8 81.4 84.7
05/06/2021 09:12:21 72.93 74.33 87.61 82.4 80.9 82.9 76.38 79.55 86.39 82.8 81.4 84.7
05/06/2021 09:12:22 69.4 73.68 87.61 82.4 80.9 82.9 75.31 77.84 86.39 82.8 81.4 84.7
05/06/2021 09:12:23 72.74 73.47 87.61 82.4 80.9 82.9 76.95 77.5 86.39 82.8 81.4 84.7
05/06/2021 09:12:24 70.74 72.16 87.61 82.4 80.9 82.9 76.49 77.03 86.39 82.8 81.4 84.7
05/06/2021 09:12:25 78.96 78.55 87.61 82.4 80.9 82.9 80.64 80.43 86.39 82.8 81.4 84.6
05/06/2021 09:12:26 80.92 80.75 87.61 82.4 80.9 82.9 82.62 82.29 86.39 82.8 81.4 84.6
05/06/2021 09:12:27 79.85 80.9 87.61 82.4 80.9 82.9 81.58 82.47 86.39 82.8 81.4 84.6
05/06/2021 09:12:28 72.13 80.87 87.61 82.4 80.9 82.9 76.35 82.43 86.39 82.8 81.4 84.6
05/06/2021 09:12:29 82.12 81.7 87.61 82.4 80.9 82.9 83.12 82.77 86.39 82.8 81.4 84.6
05/06/2021 09:12:30 81.22 83.22 87.61 82.4 80.9 82.9 82.86 84.2 86.39 82.8 81.4 84.6
05/06/2021 09:12:31 71.37 80.84 87.61 82.3 80.9 82.9 76.61 82.38 86.39 82.8 81.4 84.6
05/06/2021 09:12:32 66.92 77.23 87.61 82.3 80.9 82.9 74.29 79.59 86.39 82.7 81.4 84.6
05/06/2021 09:12:33 76.38 76.19 87.61 82.3 80.9 82.9 78.97 78.8 86.39 82.7 81.4 84.6
05/06/2021 09:12:34 68.85 75.53 87.61 82.3 80.9 82.9 74.73 78.35 86.39 82.7 81.4 84.6
05/06/2021 09:12:35 78.87 78.3 87.61 82.2 80.9 82.9 80.05 79.64 86.39 82.6 81.4 84.6
05/06/2021 09:12:36 70.42 78.19 87.61 81.1 80.9 82.9 76.46 79.6 86.39 81.9 81.4 84.6
05/06/2021 09:12:37 65.93 74.9 87.51 81.1 80.9 82.9 74.04 77.79 86.3 81.9 81.4 84.6
05/06/2021 09:12:38 89.17 87.69 87.69 81.1 81 82.9 90.92 89.43 89.43 81.9 81.5 84.6
05/06/2021 09:12:39 71.51 87.5 87.69 80.7 81 82.9 73.09 89.18 89.43 81.7 81.5 84.6
05/06/2021 09:12:40 70.4 83.38 87.69 80.4 81 82.9 77.27 85.09 89.43 81.4 81.5 84.6
05/06/2021 09:12:41 69.09 79.51 87.69 80.4 81 82.9 71.08 81.9 89.43 81.4 81.5 84.6
05/06/2021 09:12:42 71.53 75.77 87.69 80.3 81 82.9 76.84 78.15 89.43 81.3 81.5 84.6
05/06/2021 09:12:43 64.67 73.55 87.69 80.2 81 82.9 70.84 77.55 89.43 81.2 81.5 84.6
05/06/2021 09:12:44 61.08 70.12 87.69 80.1 81 82.9 67.72 74.61 89.43 81.1 81.5 84.6
05/06/2021 09:12:45 69.69 69.57 87.69 80.1 81 82.9 76.09 75.69 89.43 81.1 81.5 84.6
05/06/2021 09:12:46 78.22 77.5 87.69 80 81 82.9 84.1 83.47 89.43 81.1 81.5 84.6
05/06/2021 09:12:47 61.8 76.68 87.69 79.9 81 82.9 68.42 82.57 89.43 80.9 81.5 84.6
05/06/2021 09:12:48 79.73 79.41 87.69 79.8 81 82.9 80.15 80.57 89.43 80.9 81.5 84.6
05/06/2021 09:12:49 76.99 80.27 87.69 79.8 81 82.9 77.9 81.13 89.43 80.9 81.5 84.6
05/06/2021 09:12:50 68 77.47 87.69 79.2 81 82.9 71.04 78.68 89.43 80.4 81.5 84.6
05/06/2021 09:12:51 77.82 76.8 87.69 78.4 81 82.9 78.73 77.92 89.43 79.9 81.5 84.6
05/06/2021 09:12:52 73.96 76.61 87.69 78.4 81 82.9 78.87 78.51 89.43 79.9 81.5 84.6
05/06/2021 09:12:53 78.32 78.12 87.69 78.2 81 82.9 78.14 79.73 89.43 79.8 81.5 84.6
05/06/2021 09:12:54 63.56 76.29 87.69 78.1 81 82.9 69.55 77.54 89.43 79.8 81.5 84.6
05/06/2021 09:12:55 60.74 72.41 87.69 78 81 82.9 67.16 74.26 89.43 79.6 81.5 84.6
05/06/2021 09:12:56 61.56 68.62 87.69 77.9 81 82.9 66.7 71.21 89.43 79.6 81.5 84.6
05/06/2021 09:12:57 66.68 67.21 87.69 77.9 81 82.9 70.33 70.56 89.43 79.6 81.5 84.6
05/06/2021 09:12:58 73.16 72.04 87.69 77.8 81 82.9 74.89 74.1 89.43 79.5 81.5 84.6
05/06/2021 09:12:59 72.9 74.07 87.69 77.8 81 82.9 73.14 74.97 89.43 79.5 81.5 84.6
05/06/2021 09:13:00 73.4 73.35 87.69 77.4 81 82.9 76.11 75.43 89.43 79.2 81.5 84.6
05/06/2021 09:13:01 74.89 74.51 87.69 77.4 81 82.9 77.03 76.6 89.43 79.2 81.5 84.6
05/06/2021 09:13:02 80.24 79.38 87.69 77.4 81 82.9 79.92 79.45 89.43 79.2 81.5 84.6
05/06/2021 09:13:03 63.58 78.92 87.69 77.4 81 82.9 67.48 78.98 89.43 79.2 81.5 84.6
05/06/2021 09:13:04 69.38 74.85 87.69 77.4 81 82.9 71.78 75.19 89.43 79.2 81.5 84.6
05/06/2021 09:13:05 76.02 75.6 87.69 77.4 81 82.9 76.21 75.9 89.43 79.2 81.5 84.6
05/06/2021 09:13:06 65.66 74.61 87.69 77.3 81 82.9 69.38 75.04 89.43 79.1 81.5 84.6
05/06/2021 09:13:07 65.58 71.06 87.69 77.2 81 82.9 70.2 72.3 89.43 79 81.5 84.6
05/06/2021 09:13:08 80.5 78.71 87.5 77.2 81 82.9 82.15 80.62 89.18 79 81.5 84.6
05/06/2021 09:13:09 84.94 83.99 83.99 77.3 81 82.9 85.2 84.42 85.09 79.1 81.5 84.6
05/06/2021 09:13:10 87.27 86.62 86.62 77.4 81 82.9 87.68 86.91 86.91 79.2 81.5 84.6
05/06/2021 09:13:11 84.87 86.95 86.95 77.5 81 82.9 86.04 87.38 87.38 79.2 81.6 84.6
05/06/2021 09:13:12 86.54 86.69 86.95 77.6 81 82.9 86.56 86.92 87.38 79.3 81.6 84.6
05/06/2021 09:13:13 81.66 85.94 86.95 77.6 81.1 82.9 82.07 86.22 87.38 79.3 81.6 84.6
05/06/2021 09:13:14 76.35 83.77 86.95 77.6 81.1 82.9 78.97 84.11 87.38 79.4 81.6 84.6
05/06/2021 09:13:15 73.95 80.64 86.95 77.6 81.1 82.9 75.55 81.64 87.38 79.4 81.6 84.6
05/06/2021 09:13:16 79.52 79.55 86.95 77.7 81.1 82.9 80.4 80.44 87.38 79.4 81.6 84.6
05/06/2021 09:13:17 85.11 83.42 86.95 77.7 81.1 82.9 85.39 83.88 87.38 79.4 81.6 84.6
05/06/2021 09:13:18 81.22 83.36 86.95 77.8 81.1 82.9 82.44 83.87 87.38 79.5 81.6 84.6
05/06/2021 09:13:19 82.84 83.73 86.95 77.8 81.1 82.9 83.16 84.11 87.38 79.5 81.6 84.6
05/06/2021 09:13:20 86.95 87.53 87.53 77.9 81.1 82.9 86.92 87.45 87.45 79.6 81.6 84.6
05/06/2021 09:13:21 77.86 84.95 87.53 78 81.1 82.9 80.57 85.32 87.45 79.6 81.6 84.6
05/06/2021 09:13:22 73.03 81.66 87.53 78 81.1 82.9 75.07 82.6 87.45 79.6 81.6 84.6
05/06/2021 09:13:23 77.76 78.98 87.53 78 81.1 82.9 79.39 80.15 87.45 79.6 81.6 84.6
05/06/2021 09:13:24 75.35 77.63 87.53 78 81.1 82.9 76.26 79.13 87.45 79.6 81.6 84.6
05/06/2021 09:13:25 80.98 80.28 87.53 78 81.1 82.9 81.46 80.78 87.45 79.6 81.6 84.6
05/06/2021 09:13:26 82.45 82.6 87.53 78 81.1 82.9 84.01 83.91 87.45 79.7 81.6 84.6
05/06/2021 09:13:27 81.35 82.82 87.53 78.1 81.1 82.9 82.13 84.08 87.45 79.7 81.6 84.6
05/06/2021 09:13:28 77.69 81.88 87.53 78.1 81.1 82.9 78.68 82.83 87.45 79.7 81.6 84.6
05/06/2021 09:13:29 84.76 84.51 87.53 78.1 81.1 82.9 85.93 85.54 87.45 79.7 81.6 84.6
05/06/2021 09:13:30 90.69 89.28 89.28 78.4 81.2 82.9 91.14 89.78 89.78 79.9 81.7 84.6
05/06/2021 09:13:31 77.94 88.88 89.28 78.4 81.2 82.9 79.33 89.47 89.78 79.9 81.7 84.6
05/06/2021 09:13:32 75.14 85.16 89.28 78.4 81.2 82.9 78.9 85.86 89.78 79.9 81.7 84.6
05/06/2021 09:13:33 69.5 81.65 89.28 78.4 81.2 82.9 73.64 82.93 89.78 79.9 81.7 84.6
05/06/2021 09:13:34 70.97 77.84 89.28 78.4 81.2 82.9 75.91 79.5 89.78 79.9 81.7 84.6
05/06/2021 09:13:35 70.15 74.64 89.28 78.4 81.1 82.9 73.78 77.28 89.78 79.9 81.6 84.6
05/06/2021 09:13:36 69.83 72.51 89.28 78.4 81.1 82.9 74.9 76.22 89.78 79.9 81.6 84.6
05/06/2021 09:13:37 72.98 72.77 89.28 78.4 81.1 82.9 76.26 76.06 89.78 79.9 81.6 84.6
05/06/2021 09:13:38 69.01 72.79 89.28 78.4 81.1 82.9 72.53 76.08 89.78 79.9 81.6 84.6
05/06/2021 09:13:39 84 82.88 89.28 78.4 81.1 82.9 83.63 82.63 89.78 79.9 81.6 84.6
05/06/2021 09:13:40 75.46 81.61 89.28 78.4 81.1 82.9 77.93 81.45 89.78 79.9 81.6 84.6
05/06/2021 09:13:41 78.86 79.71 89.28 78.4 81.1 82.9 81.37 81.41 89.78 80 81.7 84.6
05/06/2021 09:13:42 79.85 79.79 89.28 78.4 81.1 82.9 83.98 83.29 89.78 80 81.7 84.6
05/06/2021 09:13:43 72.98 79.95 89.28 78.4 81.1 82.9 77.19 83.42 89.78 80 81.7 84.6
05/06/2021 09:13:44 69.29 76.55 89.28 78.4 81.1 82.9 72.08 80.26 89.78 80 81.7 84.6
05/06/2021 09:13:45 99.89 98.11 98.11 80.1 81.5 83 103.34 101.6 101.6 82.3 82.3 84.7
05/06/2021 09:13:46 84.16 97.55 98.11 80.1 81.5 83 85.17 101.12 101.6 82.4 82.3 84.7
05/06/2021 09:13:47 88.02 93.63 98.11 80.2 81.5 83 87.28 97.05 101.6 82.4 82.3 84.7
05/06/2021 09:13:48 88.87 91.06 98.11 80.3 81.5 83 88.2 93.51 101.6 82.4 82.4 84.7
05/06/2021 09:13:49 89.11 90.41 98.11 80.3 81.6 83 88.55 91.24 101.6 82.5 82.4 84.7
05/06/2021 09:13:50 89.53 90.06 98.11 80.5 81.6 83 89.11 90.24 101.6 82.5 82.4 84.7
05/06/2021 09:13:51 88.04 89.12 98.11 80.5 81.6 83 86.91 88.89 101.6 82.5 82.4 84.7
05/06/2021 09:13:52 88.52 88.7 98.11 80.6 81.6 83 87.62 87.92 101.6 82.6 82.4 84.7
05/06/2021 09:13:53 90.21 90.01 98.11 80.7 81.7 83 89.62 89.45 101.6 82.6 82.5 84.7
05/06/2021 09:13:54 89.96 90.47 98.11 80.8 81.7 83 90.46 90.46 101.6 82.7 82.5 84.7
05/06/2021 09:13:55 84.04 89.76 98.11 80.8 81.7 83 85.1 89.85 101.6 82.7 82.5 84.7
05/06/2021 09:13:56 86.13 86.93 98.11 80.9 81.7 83 86.94 87.35 101.6 82.8 82.5 84.7
05/06/2021 09:13:57 85.32 86.73 98.11 80.9 81.7 83 86.72 87.36 101.6 82.8 82.5 84.7
05/06/2021 09:13:58 82.19 86.28 98.11 80.9 81.7 83 83.5 87.41 101.6 82.8 82.5 84.7
05/06/2021 09:13:59 85.25 84.95 98.11 80.9 81.8 83 86.16 86.02 101.6 82.8 82.5 84.7
05/06/2021 09:14:00 86.33 86.14 98.11 81 81.8 83 87.17 86.99 101.6 82.9 82.6 84.7
05/06/2021 09:14:01 79.35 85.57 98.11 81 81.8 83 81.79 86.5 101.6 82.9 82.6 84.7
05/06/2021 09:14:02 91.7 90.85 98.11 81.1 81.8 83 92.15 91.27 101.6 82.9 82.6 84.7
05/06/2021 09:14:03 94.13 94.21 98.11 81.4 81.9 83 94.25 94.39 101.6 83.1 82.7 84.7
05/06/2021 09:14:04 91.54 92.75 98.11 81.5 81.9 83 91.65 92.95 101.6 83.2 82.7 84.7
05/06/2021 09:14:05 88.94 93.1 98.11 81.6 82 83 90.08 93.15 101.6 83.3 82.7 84.7
05/06/2021 09:14:06 93.4 93.1 98.11 81.7 82 83 93.34 93.12 101.6 83.4 82.8 84.7
05/06/2021 09:14:07 88.37 92.48 98.11 81.8 82.1 83.1 89.38 92.62 101.6 83.5 82.8 84.7
05/06/2021 09:14:08 81.43 89.99 98.11 81.8 82.1 83.1 83.63 90.42 101.6 83.5 82.8 84.7
05/06/2021 09:14:09 80.96 86.67 98.11 81.8 82.1 83.1 84.25 87.51 101.6 83.5 82.8 84.7
05/06/2021 09:14:10 86.88 86.69 98.11 81.8 82.1 83.1 87.57 87.57 101.6 83.5 82.8 84.7
05/06/2021 09:14:11 83.23 86.01 98.11 81.8 82.1 83 84.97 87 101.6 83.5 82.8 84.7
05/06/2021 09:14:12 82.32 84.23 98.11 81.9 82.1 83 83.31 85.63 101.6 83.5 82.9 84.7
05/06/2021 09:14:13 82.89 84.81 98.11 81.9 82.1 83 83.92 85.63 101.6 83.5 82.9 84.7
05/06/2021 09:14:14 83.46 84.01 98.11 81.9 82.1 83 84.53 84.67 101.6 83.6 82.9 84.7
05/06/2021 09:14:15 82.14 83.71 97.55 81.9 82.1 83 83.45 84.86 101.12 83.6 82.9 84.7
05/06/2021 09:14:16 77.28 82.23 94.21 81.9 82.1 83 81.18 83.56 97.05 83.6 82.9 84.7
05/06/2021 09:14:17 71.98 79.73 94.21 81.9 82.1 83 73.08 82.13 94.39 83.6 82.9 84.7
05/06/2021 09:14:18 80.77 80.04 94.21 81.9 82.1 83 86.24 85.11 94.39 83.6 82.9 84.7
05/06/2021 09:14:19 81.36 82.14 94.21 81.9 82.1 83 83.61 85.45 94.39 83.6 82.9 84.7
05/06/2021 09:14:20 75.08 80.32 94.21 81.9 82.1 83 79.36 83.83 94.39 83.6 82.9 84.7
05/06/2021 09:14:21 82.94 82.14 94.21 82 82.1 83 85.31 84.44 94.39 83.6 82.9 84.7
05/06/2021 09:14:22 71.05 81.76 94.21 82 82.1 83 76.92 84.66 94.39 83.7 82.9 84.7
05/06/2021 09:14:23 82.59 81.81 94.21 82 82.1 83 84.73 83.87 94.39 83.7 82.9 84.7
05/06/2021 09:14:24 80.21 81.69 94.21 82 82.1 83 81.89 83.63 94.39 83.7 82.9 84.7
05/06/2021 09:14:25 81.06 81.73 94.21 82 82.1 83 83.55 83.67 94.39 83.7 82.9 84.7
05/06/2021 09:14:26 80.47 81.24 94.21 82 82.1 83 81.9 83.1 94.39 83.7 82.9 84.7
05/06/2021 09:14:27 86.09 85.77 94.21 82 82.1 83 86.57 86.37 94.39 83.7 82.9 84.7
05/06/2021 09:14:28 85.83 86.99 94.21 82.1 82.2 83 87.32 87.59 94.39 83.7 82.9 84.7
05/06/2021 09:14:29 87.1 86.96 94.21 82.1 82.2 83 87.18 87.38 94.39 83.8 83 84.7
05/06/2021 09:14:30 102.02 101.23 101.23 83.3 82.6 83.1 103.32 102.48 102.48 84.9 83.4 84.8
05/06/2021 09:14:31 106.23 105.68 105.68 85.5 83.6 83.4 107.25 106.76 106.76 86.9 84.5 85
05/06/2021 09:14:32 82.15 104.6 105.68 85.5 83.6 83.4 83.49 105.73 106.76 86.9 84.5 85
05/06/2021 09:14:33 83.05 100.39 105.68 85.5 83.6 83.4 84.45 101.53 106.76 86.9 84.5 85
05/06/2021 09:14:34 88.1 96.31 105.68 85.5 83.6 83.4 87.7 97.45 106.76 86.9 84.5 85
05/06/2021 09:14:35 87.07 93.03 105.68 85.6 83.6 83.4 86.07 93.88 106.76 86.9 84.5 85
05/06/2021 09:14:36 88.14 90.28 105.68 85.6 83.6 83.4 87.77 90.67 106.76 86.9 84.5 85
05/06/2021 09:14:37 89.32 89.64 105.68 85.6 83.7 83.4 89.33 89.68 106.76 87 84.5 85
05/06/2021 09:14:38 88.86 89.28 105.68 85.7 83.7 83.4 88.9 89.41 106.76 87 84.5 85
05/06/2021 09:14:39 86.81 89.11 105.68 85.7 83.7 83.4 85.74 89.1 106.76 87 84.5 85
05/06/2021 09:14:40 87.81 87.96 105.68 85.7 83.7 83.4 87.52 87.69 106.76 87 84.6 85
05/06/2021 09:14:41 89.9 89.43 105.68 85.7 83.7 83.4 90.61 89.93 106.76 87 84.6 85
05/06/2021 09:14:42 82.41 89.21 105.68 85.7 83.7 83.4 84.97 89.61 106.76 87 84.6 85
05/06/2021 09:14:43 82.48 86.15 105.68 85.7 83.7 83.4 83.04 87.17 106.76 87.1 84.6 85
05/06/2021 09:14:44 80.83 84.47 105.68 85.7 83.7 83.4 82.41 85.24 106.76 87.1 84.6 85
05/06/2021 09:14:45 82.59 82.93 105.68 85.8 83.7 83.4 83.36 83.83 106.76 87.1 84.6 85
05/06/2021 09:14:46 78.94 82.15 105.68 85.8 83.7 83.4 80.91 83.18 106.76 87.1 84.6 85
05/06/2021 09:14:47 104.06 102.95 105.68 86.6 84.2 83.5 104.81 103.62 106.76 87.8 85.1 85.1
05/06/2021 09:14:48 86.56 102.86 105.68 86.7 84.2 83.5 87.57 103.58 106.76 87.9 85.1 85.1
05/06/2021 09:14:49 88.16 98.73 105.68 86.7 84.2 83.5 87.3 99.46 106.76 87.9 85.1 85.1
05/06/2021 09:14:50 88.98 95.17 105.68 86.7 84.3 83.5 88.89 95.7 106.76 87.9 85.1 85.1
05/06/2021 09:14:51 87.28 92.28 105.68 86.7 84.3 83.5 86.12 92.62 106.76 87.9 85.1 85.1
05/06/2021 09:14:52 88.79 90.03 105.68 86.7 84.3 83.6 87.78 89.73 106.76 87.9 85.1 85.1
05/06/2021 09:14:53 89.23 89.44 105.68 86.8 84.3 83.6 88.83 89.08 106.76 87.9 85.1 85.1
05/06/2021 09:14:54 85.97 89.4 105.68 86.8 84.3 83.6 87.4 89.05 106.76 87.9 85.1 85.1
05/06/2021 09:14:55 82.93 87.48 105.68 86.8 84.3 83.6 84.49 88.09 106.76 87.9 85.1 85.1
05/06/2021 09:14:56 81.78 85.15 105.68 86.8 84.3 83.6 82.95 86.06 106.76 87.9 85.1 85.1
05/06/2021 09:14:57 83.67 84.38 105.68 86.8 84.3 83.6 83.65 84.68 106.76 88 85.1 85.1
05/06/2021 09:14:58 86.89 86.88 105.68 86.8 84.3 83.6 86.71 86.76 106.76 88 85.1 85.1
05/06/2021 09:14:59 80.88 85.35 105.68 86.8 84.3 83.6 83.09 85.34 106.76 88 85.1 85.1
05/06/2021 09:15:00 79.51 83.41 105.68 86.8 84.3 83.6 79.81 84.16 106.76 88 85.1 85.1
05/06/2021 09:15:01 74.72 80.84 104.6 86.8 84.3 83.6 75.3 81.58 105.73 88 85.2 85.1
05/06/2021 09:15:02 84 82.89 102.95 86.8 84.3 83.6 84.99 83.69 103.62 88 85.2 85.1
05/06/2021 09:15:03 73.39 82.81 102.95 86.8 84.3 83.6 75.52 83.61 103.62 88 85.2 85.1
05/06/2021 09:15:04 84.87 84.53 102.95 86.8 84.3 83.6 84.6 84.3 103.62 88 85.2 85.1
05/06/2021 09:15:05 73.27 83.87 102.95 86.8 84.3 83.6 76.37 83.8 103.62 88 85.2 85.1
05/06/2021 09:15:06 83.92 83.19 102.95 86.8 84.3 83.6 84.55 83.68 103.62 88 85.2 85.1
05/06/2021 09:15:07 89.77 88.39 102.95 86.9 84.4 83.6 91.44 89.94 103.62 88 85.2 85.1
05/06/2021 09:15:08 90.83 90.85 102.95 86.9 84.4 83.6 91.5 91.69 103.62 88.1 85.2 85.1
05/06/2021 09:15:09 92.71 92.6 102.95 86.9 84.4 83.6 92.87 92.95 103.62 88.1 85.2 85.1
05/06/2021 09:15:10 85.92 91.66 102.95 87 84.4 83.6 84.35 92.09 103.62 88.1 85.2 85.1
05/06/2021 09:15:11 84.77 89.26 102.95 87 84.4 83.6 83.79 89.06 103.62 88.1 85.2 85.1
05/06/2021 09:15:12 79.82 87.22 102.95 87 84.4 83.6 79.67 86.6 103.62 88.1 85.2 85.1
05/06/2021 09:15:13 70.98 83.82 102.95 87 84.4 83.6 72.94 83.36 103.62 88.1 85.2 85.1
05/06/2021 09:15:14 75.94 80.25 102.95 87 84.4 83.6 78.11 80.29 103.62 88.1 85.2 85.1
05/06/2021 09:15:15 73.81 77.48 102.95 87 84.4 83.6 76.12 78.39 103.62 88.1 85.2 85.1
05/06/2021 09:15:16 71.99 75.39 102.95 87 84.4 83.6 73.52 77.09 103.62 88.1 85.2 85.1
05/06/2021 09:15:17 77.05 76.8 102.86 87 84.4 83.6 81.42 80.84 103.58 88.1 85.2 85.1
05/06/2021 09:15:18 71.49 75.58 98.73 87 84.4 83.6 74.29 79.68 99.46 88.1 85.2 85.1
05/06/2021 09:15:19 78.29 78.39 95.17 87 84.4 83.6 78.35 78.97 95.7 88.1 85.2 85.1
05/06/2021 09:15:20 81.31 81.26 92.6 87 84.4 83.6 83.53 82.72 92.95 88.1 85.2 85.1
05/06/2021 09:15:21 73.8 79.81 92.6 87 84.4 83.6 76.49 82.01 92.95 88.1 85.2 85.1
05/06/2021 09:15:22 84.74 83.84 92.6 87 84.4 83.6 85.83 84.92 92.95 88.1 85.3 85.1
05/06/2021 09:15:23 83.02 83.95 92.6 87 84.4 83.6 84.21 84.99 92.95 88.1 85.3 85.1
05/06/2021 09:15:24 76.96 83.32 92.6 87 84.4 83.6 80.88 84.48 92.95 88.1 85.3 85.1
05/06/2021 09:15:25 84.59 84.37 92.6 87 84.5 83.6 85.89 85.7 92.95 88.1 85.3 85.1
05/06/2021 09:15:26 85.99 85.76 92.6 87 84.5 83.6 88.14 87.74 92.95 88.1 85.3 85.1
05/06/2021 09:15:27 88.15 87.38 92.6 87 84.5 83.6 89.14 88.48 92.95 88.2 85.3 85.1
05/06/2021 09:15:28 85.5 87.7 92.6 87 84.5 83.6 86.71 88.84 92.95 88.2 85.3 85.1
05/06/2021 09:15:29 82.77 86.05 92.6 87 84.5 83.6 84.66 87.43 92.95 88.2 85.3 85.1
05/06/2021 09:15:30 77.13 84.18 92.6 87 84.5 83.6 78.63 85.67 92.95 88.2 85.3 85.1
05/06/2021 09:15:31 70.05 81 92.6 87 84.5 83.6 75.26 82.55 92.95 88.2 85.3 85.1
05/06/2021 09:15:32 85.72 85.43 92.6 87 84.5 83.6 85.49 85.3 92.95 88.2 85.3 85.1
05/06/2021 09:15:33 85.31 85.98 92.6 87.1 84.5 83.6 87.88 87.19 92.95 88.2 85.3 85.1
05/06/2021 09:15:34 85.92 86.26 92.6 87.1 84.5 83.6 87.02 87.6 92.95 88.2 85.3 85.1
05/06/2021 09:15:35 84.84 86.79 92.6 87.1 84.5 83.6 86.33 87.94 92.95 88.2 85.3 85.1
05/06/2021 09:15:36 78.72 84.69 92.6 87.1 84.5 83.6 80.96 86.31 92.95 88.2 85.3 85.1
05/06/2021 09:15:37 87.56 86.93 92.6 87.1 84.5 83.6 88.6 87.26 92.95 88.2 85.3 85.1
05/06/2021 09:15:38 83.96 85.49 92.6 87.1 84.5 83.6 86.32 87.04 92.95 88.2 85.3 85.1
05/06/2021 09:15:39 87.1 86.91 91.66 87.1 84.5 83.6 88.62 88.53 92.09 88.3 85.4 85.1
05/06/2021 09:15:40 88.48 88.36 89.26 87.1 84.5 83.6 89.19 89.46 89.46 88.3 85.4 85.1
05/06/2021 09:15:41 82.27 87.97 88.36 87.1 84.5 83.6 83.85 88.97 89.46 88.3 85.4 85.1
05/06/2021 09:15:42 88.43 87.99 88.36 87.2 84.6 83.6 89.35 88.9 89.46 88.3 85.4 85.1
05/06/2021 09:15:43 91.7 91.34 91.34 87.2 84.6 83.6 92.16 91.78 91.78 88.3 85.4 85.1
05/06/2021 09:15:44 89.94 91.65 91.65 87.2 84.6 83.6 89.55 91.74 91.78 88.4 85.4 85.1
05/06/2021 09:15:45 89.82 90.51 91.65 87.2 84.6 83.6 90.57 90.95 91.78 88.4 85.4 85.1
05/06/2021 09:15:46 80.51 89.93 91.65 87.2 84.6 83.6 83.77 90.45 91.78 88.4 85.4 85.1
05/06/2021 09:15:47 76.28 86.49 91.65 87.2 84.6 83.6 79.6 87.55 91.78 88.4 85.4 85.1
05/06/2021 09:15:48 79.73 82.89 91.65 87.2 84.6 83.6 82.26 84.21 91.78 88.4 85.4 85.1
05/06/2021 09:15:49 80.79 82.05 91.65 87.3 84.6 83.6 82.04 83.38 91.78 88.4 85.4 85.1
05/06/2021 09:15:50 79.33 80.82 91.65 87.3 84.6 83.6 82.99 83.26 91.78 88.4 85.4 85.1
05/06/2021 09:15:51 72.25 80.19 91.65 87.3 84.6 83.6 77.22 83 91.78 88.4 85.4 85.1
05/06/2021 09:15:52 79.72 79.23 91.65 87.3 84.6 83.6 82.78 82.18 91.78 88.4 85.4 85.1
05/06/2021 09:15:53 79.46 79.9 91.65 87.3 84.6 83.6 82.73 82.75 91.78 88.4 85.4 85.1
05/06/2021 09:15:54 73.64 79.88 91.65 87.3 84.6 83.6 79.3 82.73 91.78 88.4 85.4 85.1
05/06/2021 09:15:55 65.26 76.94 91.65 87.3 84.6 83.6 74.65 81.06 91.78 88.4 85.4 85.1
05/06/2021 09:15:56 75.58 75.61 91.65 87.3 84.6 83.6 78.81 79.08 91.78 88.4 85.4 85.1
05/06/2021 09:15:57 74.71 75.65 91.65 87.3 84.6 83.6 78.92 79.19 91.78 88.4 85.4 85.1
05/06/2021 09:15:58 78.79 78.11 91.65 87.3 84.6 83.6 80.83 80.52 91.78 88.4 85.4 85.1
05/06/2021 09:15:59 71.22 77.37 91.65 87.3 84.6 83.6 78.61 80.08 91.78 88.4 85.5 85.1
05/06/2021 09:16:00 81.88 80.89 91.65 87.3 84.6 83.6 85.42 84.52 91.78 88.4 85.5 85.1
05/06/2021 09:16:01 78.73 80.88 91.65 87.3 84.6 83.5 81.1 84.23 91.78 88.4 85.5 85.1
05/06/2021 09:16:02 69.26 79.3 91.65 87.3 84.6 83.5 76.27 82.47 91.78 88.4 85.5 85.1
05/06/2021 09:16:03 79.48 78.4 91.65 87.3 84.6 83.5 82.29 81.58 91.78 88.4 85.5 85.1
05/06/2021 09:16:04 80.43 80.83 91.65 87.3 84.6 83.5 82.59 82.96 91.78 88.4 85.5 85.1
05/06/2021 09:16:05 89.2 88.46 91.65 87.3 84.6 83.5 90.13 89.18 91.78 88.4 85.5 85.1
05/06/2021 09:16:06 83.94 86.57 91.65 87.3 84.6 83.5 85.36 87.74 91.78 88.5 85.5 85.1
05/06/2021 09:16:07 84.36 85.66 91.65 87.3 84.7 83.5 85.73 86.77 91.78 88.5 85.5 85.1
05/06/2021 09:16:08 88.63 88.51 91.65 87.3 84.7 83.5 89.31 89.25 91.78 88.5 85.5 85.1
05/06/2021 09:16:09 81.61 86.94 91.65 87.3 84.7 83.5 83.25 87.76 91.78 88.5 85.5 85.1
05/06/2021 09:16:10 84.35 85.57 91.65 87.3 84.7 83.5 84.89 86.2 91.78 88.5 85.5 85.1
05/06/2021 09:16:11 79.63 83.93 91.65 87.3 84.7 83.5 83.93 84.96 91.78 88.5 85.5 85.1
05/06/2021 09:16:12 81.56 82.59 91.65 87.3 84.7 83.5 83.83 85.19 91.78 88.5 85.5 85.1
05/06/2021 09:16:13 80.16 82.21 91.65 87.3 84.7 83.5 82.49 84.45 91.74 88.4 85.5 85.1
05/06/2021 09:16:14 76.4 80.59 90.51 87.3 84.7 83.5 78.85 82.99 90.95 88.4 85.5 85.1
05/06/2021 09:16:15 83.16 83.22 89.93 87.3 84.7 83.5 83.29 83.53 90.45 88.4 85.5 85.1
05/06/2021 09:16:16 89.77 88.63 88.63 87.3 84.7 83.5 89.34 88.32 89.25 88.4 85.5 85.1
05/06/2021 09:16:17 86.32 89.39 89.39 87.3 84.7 83.5 86.37 88.97 89.25 88.4 85.5 85.1
05/06/2021 09:16:18 80.02 86.62 89.39 87.3 84.7 83.5 83.39 86.65 89.25 88.4 85.5 85.1
05/06/2021 09:16:19 79.36 83.59 89.39 87.3 84.7 83.5 82 84.63 89.25 88.4 85.5 85.1
05/06/2021 09:16:20 75.76 81.7 89.39 87.3 84.7 83.5 78.52 83.31 89.25 88.4 85.5 85.1
05/06/2021 09:16:21 76.41 79.89 89.39 87.3 84.7 83.5 77.21 81.28 89.25 88.4 85.5 85.1
05/06/2021 09:16:22 82.31 81.57 89.39 87.3 84.7 83.5 82.97 82.62 89.25 88.4 85.5 85.1
05/06/2021 09:16:23 84.5 84.22 89.39 87.3 84.7 83.5 86.19 85.82 89.25 88.4 85.5 85.1
05/06/2021 09:16:24 83.45 83.5 89.39 87.3 84.7 83.5 83.81 84.52 89.25 88.4 85.5 85.1
05/06/2021 09:16:25 79.83 83.59 89.39 87.3 84.7 83.5 80.92 84.22 89.25 88.4 85.5 85.1
05/06/2021 09:16:26 79.85 81.16 89.39 87.3 84.7 83.5 80.71 82.16 89.25 88.4 85.5 85.1
05/06/2021 09:16:27 80.4 81.45 89.39 87.3 84.7 83.5 82.11 82.38 89.25 88.4 85.5 85.1
05/06/2021 09:16:28 82.92 82.7 89.39 87.3 84.7 83.5 84.98 84.37 89.25 88.4 85.6 85.1
05/06/2021 09:16:29 80.74 82.42 89.39 87.3 84.7 83.5 84.18 85.17 89.25 88.4 85.6 85.1
05/06/2021 09:16:30 77.85 80.74 89.39 87.3 84.7 83.5 81.5 83.52 89.25 88.4 85.6 85.1
05/06/2021 09:16:31 81.85 81.48 89.39 87.3 84.7 83.5 85.38 84.75 89.25 88.4 85.6 85.1
05/06/2021 09:16:32 83.4 83.02 89.39 87.3 84.7 83.5 86.27 85.83 89.25 88.4 85.6 85.1
05/06/2021 09:16:33 83.6 83.76 89.39 87.4 84.7 83.5 85.35 85.78 89.25 88.4 85.6 85.1
05/06/2021 09:16:34 82.29 83.76 89.39 87.4 84.7 83.5 84.61 85.88 89.25 88.4 85.6 85.1
05/06/2021 09:16:35 78.85 82.65 89.39 87.4 84.7 83.5 82.29 84.83 89.25 88.4 85.6 85.1
05/06/2021 09:16:36 75.33 80.6 89.39 87.4 84.7 83.5 77.34 83.39 89.25 88.4 85.6 85
05/06/2021 09:16:37 79.34 80.45 89.39 87.4 84.7 83.5 79.21 81.57 89.25 88.4 85.6 85
05/06/2021 09:16:38 80.57 80.76 89.39 87.4 84.7 83.5 83.29 83.16 88.97 88.4 85.6 85
05/06/2021 09:16:39 74 80.85 89.39 87.4 84.7 83.5 79.25 83.21 88.97 88.4 85.6 85
05/06/2021 09:16:40 73.66 77.63 89.39 87.4 84.7 83.5 77.87 81.02 88.97 88.4 85.6 85
05/06/2021 09:16:41 99.54 97.95 97.95 87.6 84.9 83.5 104.24 102.32 102.32 89 85.9 85.1
05/06/2021 09:16:42 79.44 97.54 97.95 87.6 84.9 83.5 81.54 101.92 102.32 89 85.9 85.1
05/06/2021 09:16:43 76.19 93.39 97.95 87.6 84.9 83.5 81.81 97.73 102.32 89 85.9 85.1
05/06/2021 09:16:44 85.25 89.27 97.95 87.6 84.9 83.5 85.58 93.63 102.32 89 85.9 85.1
05/06/2021 09:16:45 86.44 88.09 97.95 87.6 84.9 83.5 87.34 90.43 102.32 89 85.9 85.1
05/06/2021 09:16:46 82.18 86.4 97.95 87.6 84.9 83.5 83.7 88.52 102.32 89 85.9 85.1
05/06/2021 09:16:47 77.3 84.34 97.95 87.6 84.9 83.5 79.74 86.23 102.32 89 85.9 85.1
05/06/2021 09:16:48 74.24 81.1 97.95 87.6 84.9 83.5 77.61 83.15 102.32 89 85.9 85.1
05/06/2021 09:16:49 69.38 78.14 97.95 87.6 84.9 83.5 75.16 80.57 102.32 89 85.9 85.1
05/06/2021 09:16:50 77.27 77.23 97.95 87.6 84.9 83.5 80.4 80.33 102.32 89 85.9 85.1
05/06/2021 09:16:51 80.82 80.94 97.95 87.6 84.9 83.5 82.92 83.19 102.32 89 85.9 85.1
05/06/2021 09:16:52 69.55 79.05 97.95 87.6 84.9 83.5 75.1 81.46 102.32 89 85.9 85.1
05/06/2021 09:16:53 89.46 87.98 97.95 87.7 84.9 83.5 89.76 88.37 102.32 89 86 85.1
05/06/2021 09:16:54 87.22 88.13 97.95 87.7 84.9 83.5 88.46 88.57 102.32 89 86 85.1
05/06/2021 09:16:55 88.49 88.32 97.95 87.7 84.9 83.5 87.96 88.51 102.32 89 86 85.1
05/06/2021 09:16:56 94.25 92.9 97.95 87.7 85 83.5 98.15 96.46 102.32 89.2 86.1 85.2
05/06/2021 09:16:57 90.97 92.5 97.95 87.8 85 83.5 91.02 96.1 102.32 89.2 86.1 85.2
05/06/2021 09:16:58 91.47 92.13 97.95 87.8 85 83.6 90.54 93.74 102.32 89.2 86.1 85.2
05/06/2021 09:16:59 89.23 91.72 97.95 87.8 85 83.6 88.46 91.99 102.32 89.2 86.1 85.2
05/06/2021 09:17:00 85.02 89.89 97.95 87.8 85 83.6 85.71 89.85 102.32 89.2 86.1 85.2
05/06/2021 09:17:01 84.47 87.55 97.95 87.8 85 83.6 84.93 87.79 102.32 89.2 86.1 85.2
05/06/2021 09:17:02 81.17 86.1 97.95 87.8 85 83.6 81.78 86.36 102.32 89.2 86.1 85.2
05/06/2021 09:17:03 82.96 83.87 97.95 87.9 85 83.6 84.91 85.24 102.32 89.2 86.1 85.2
05/06/2021 09:17:04 80.82 84.21 97.95 87.8 85 83.6 82.29 85.6 102.32 89.2 86.1 85.2
05/06/2021 09:17:05 66.03 81.73 97.95 87.8 85 83.6 71.73 83.14 102.32 89.2 86.1 85.2
05/06/2021 09:17:06 70.02 77.63 97.95 87.8 85 83.6 75.82 79.28 102.32 89.2 86.1 85.2
05/06/2021 09:17:07 64.96 74.47 97.95 87.8 85 83.6 73.44 77.34 102.32 89.2 86.1 85.2
05/06/2021 09:17:08 82.59 82 97.95 87.8 85 83.6 81.23 80.86 102.32 89.2 86.1 85.2
05/06/2021 09:17:09 65.64 80.59 97.95 87.8 85 83.5 73.56 79.72 102.32 89.2 86.1 85.2
05/06/2021 09:17:10 77.03 77.93 97.95 87.8 85 83.5 80.23 79.92 102.32 89.2 86.1 85.2
05/06/2021 09:17:11 71.58 76.83 97.54 87.8 85 83.5 74.79 78.84 101.92 89.2 86.1 85.1
05/06/2021 09:17:12 73.96 74.95 93.39 87.8 85 83.5 78.53 78.7 97.73 89.2 86.1 85.1
05/06/2021 09:17:13 65.55 73.6 92.9 87.8 85 83.5 73.37 77.72 96.46 89.2 86.1 85.1
05/06/2021 09:17:14 66.8 70.3 92.9 87.8 85 83.5 75 75.58 96.46 89.2 86.1 85.1
05/06/2021 09:17:15 72.34 71.83 92.9 87.8 85 83.5 77.93 77.57 96.46 89.2 86.1 85.1
05/06/2021 09:17:16 69.96 72.15 92.9 87.8 85 83.5 76.67 78.04 96.46 89.2 86.1 85.1
05/06/2021 09:17:17 64.34 70.38 92.9 87.8 85 83.5 73.55 76.75 96.46 89.2 86.1 85.1
05/06/2021 09:17:18 67.11 67.67 92.9 87.8 85 83.5 74.91 75.18 96.46 89.2 86.1 85.1
05/06/2021 09:17:19 72.89 72.33 92.9 87.8 85 83.5 75.97 76.05 96.46 89.2 86.1 85.1
05/06/2021 09:17:20 73.18 73.11 92.9 87.8 85 83.5 77.42 77.06 96.46 89.2 86.1 85.1
05/06/2021 09:17:21 67.76 73.09 92.9 87.8 85 83.5 74.78 77.04 96.46 89.2 86 85.1
05/06/2021 09:17:22 69.75 70.48 92.9 87.8 85 83.5 76.3 76.36 96.46 89.2 86 85.1
05/06/2021 09:17:23 76.83 76.1 92.9 87.8 85 83.5 80.35 80.02 96.46 89.2 86 85.1
05/06/2021 09:17:24 70.12 75.25 92.9 87.8 85 83.5 75.76 79.16 96.46 89.2 86 85.1
05/06/2021 09:17:25 68.89 72.87 92.9 87.8 85 83.5 77.15 78.34 96.46 89.2 86 85.1
05/06/2021 09:17:26 71.47 72.11 92.5 87.8 85 83.5 73.91 76.83 96.1 89.2 86 85.1
05/06/2021 09:17:27 67.68 71.02 92.13 87.8 85 83.5 72.91 75.28 93.74 89.2 86 85.1
05/06/2021 09:17:28 66.59 69.07 91.72 87.8 85 83.5 72.54 73.69 91.99 89.2 86 85.1
05/06/2021 09:17:29 64.49 67.6 89.89 87.8 85 83.5 71.15 72.9 89.85 89.2 86 85.1
05/06/2021 09:17:30 72.4 71.56 87.55 87.8 85 83.5 75.12 74.49 87.79 89.2 86 85.1
05/06/2021 09:17:31 81.51 79.48 86.1 87.8 85 83.5 82.03 80.14 86.36 89.2 86 85.1
05/06/2021 09:17:32 69.79 78.85 84.21 87.8 85 83.5 74.09 79.83 85.6 89.2 86 85.1
05/06/2021 09:17:33 80.01 79.53 84.21 87.8 85 83.5 82.1 81.39 85.6 89.2 86 85.1
05/06/2021 09:17:34 86.2 84.86 84.86 87.8 85 83.5 85.94 84.95 84.95 89.2 86 85.1
05/06/2021 09:17:35 71.92 84.04 84.86 87.8 84.9 83.5 74.67 84.16 84.95 89.2 86 85.1
05/06/2021 09:17:36 80.87 81.26 84.86 87.8 84.9 83.5 82.2 81.92 84.95 89.2 86 85.1
05/06/2021 09:17:37 79.88 81.32 84.86 87.8 84.9 83.5 81.36 82.27 84.95 89.2 86 85.1
05/06/2021 09:17:38 79.3 81.32 84.86 87.8 84.9 83.5 83.04 84.11 84.95 89.2 86 85.1
05/06/2021 09:17:39 88.02 86.74 86.74 87.8 84.9 83.5 88.17 87.08 87.08 89.2 86 85.1
05/06/2021 09:17:40 83.26 87.14 87.14 87.8 84.9 83.5 84.67 87.74 87.74 89.2 86 85.1
05/06/2021 09:17:41 83.79 84.94 87.14 87.8 84.9 83.5 84.73 85.68 87.74 89.2 86 85.1
05/06/2021 09:17:42 84.62 85.16 87.14 87.8 85 83.5 86.25 86.52 87.74 89.2 86 85.1
05/06/2021 09:17:43 84.76 85.61 87.14 87.8 85 83.5 85.67 86.6 87.74 89.2 86 85.1
05/06/2021 09:17:44 82.85 84.54 87.14 87.8 85 83.5 84.8 85.86 87.74 89.2 86 85.1
05/06/2021 09:17:45 80.37 83.57 87.14 87.8 85 83.5 81.78 85.1 87.74 89.2 86 85.1
05/06/2021 09:17:46 75.77 81.37 87.14 87.8 85 83.5 86.77 86.95 87.74 89.2 86 85.1
05/06/2021 09:17:47 71.97 78.58 87.14 87.8 85 83.5 74.96 85.45 87.74 89.2 86 85.1
05/06/2021 09:17:48 62.22 75.21 87.14 87.8 85 83.5 67.87 81.64 87.74 89.2 86 85.1
05/06/2021 09:17:49 75.4 75.01 87.14 87.8 85 83.5 77.52 78 87.74 89.2 86 85.1
05/06/2021 09:17:50 71.2 74.96 87.14 87.8 85 83.5 74.85 78.01 87.74 89.2 86 85.1
05/06/2021 09:17:51 68.67 72.94 87.14 87.8 85 83.5 72.66 76.36 87.74 89.2 86 85.1
05/06/2021 09:17:52 72.51 72.62 87.14 87.8 85 83.5 85.11 84.47 87.74 89.2 86 85.1
05/06/2021 09:17:53 65.01 72.55 87.14 87.8 85 83.5 69.72 83.51 87.74 89.2 86 85.1
05/06/2021 09:17:54 78.89 77.89 87.14 87.8 85 83.5 83.6 83.15 87.74 89.2 86.1 85.1
05/06/2021 09:17:55 70.91 77.35 87.14 87.8 85 83.5 75.52 82.62 87.74 89.2 86.1 85.1
05/06/2021 09:17:56 73.08 74.44 87.14 87.8 85 83.5 77.75 79.55 87.74 89.2 86.1 85.1
05/06/2021 09:17:57 66.9 73.99 87.14 87.8 85 83.5 72.18 78.86 87.74 89.2 86.1 85.1
05/06/2021 09:17:58 70.62 71.63 87.14 87.8 85 83.5 73.79 76.01 87.74 89.2 86.1 85.1
05/06/2021 09:17:59 72.2 71.85 87.14 87.8 85 83.5 77.09 76.66 87.74 89.2 86.1 85.1
05/06/2021 09:18:00 72.72 72.86 87.14 87.8 85 83.5 76.72 77.46 87.74 89.2 86.1 85.1
05/06/2021 09:18:01 73.82 73.57 87.14 87.8 85 83.5 77.2 77.06 87.74 89.2 86.1 85.1
05/06/2021 09:18:02 69.53 73.54 87.14 87.8 85 83.5 71.77 76.94 87.74 89.2 86.1 85.1
05/06/2021 09:18:03 62.99 71.11 87.14 87.8 85 83.5 67.82 74.24 87.74 89.2 86.1 85.1
05/06/2021 09:18:04 66.29 67.77 87.14 87.8 85 83.5 71.77 72.41 87.74 89.2 86.1 85.1
05/06/2021 09:18:05 75.62 74.37 87.14 87.8 85 83.5 78.32 77.25 87.74 89.2 86.1 85.1
05/06/2021 09:18:06 76.13 76.67 87.14 87.8 85 83.5 79.09 79.44 87.74 89.2 86.1 85.1
05/06/2021 09:18:07 72.41 74.33 87.14 87.8 85 83.5 75.25 77.34 87.74 89.2 86.1 85.1
05/06/2021 09:18:08 65.81 73.02 87.14 87.8 85 83.5 69.39 76 87.74 89.2 86.1 85.1
05/06/2021 09:18:09 73.55 73.64 87.14 87.8 85 83.5 74.72 74.93 87.74 89.2 86.1 85.1
05/06/2021 09:18:10 74.88 75.27 85.61 87.8 85 83.5 76.69 76.28 86.95 89.2 86.1 85.1
05/06/2021 09:18:11 66.76 74.33 85.61 87.8 85 83.5 69.23 76.19 86.95 89.2 86.1 85.1
05/06/2021 09:18:12 74.84 74.64 85.61 87.8 85 83.5 77.74 77.21 86.95 89.2 86.1 85.1
05/06/2021 09:18:13 78.92 78.97 84.54 87.8 85 83.5 81.69 81.53 86.95 89.2 86.1 85.1
05/06/2021 09:18:14 79.31 78.94 83.57 87.8 85 83.5 82.79 82.16 86.95 89.2 86.1 85.1
05/06/2021 09:18:15 75.5 79.46 81.37 87.8 85 83.5 77.49 82.36 86.95 89.2 86.1 85.1
05/06/2021 09:18:16 66.73 76.74 79.46 87.8 85 83.5 70.18 79.61 85.45 89.2 86.1 85.1
05/06/2021 09:18:17 60.9 73.06 79.46 87.8 85 83.5 67.49 76.05 84.47 89.2 86.1 85.1
05/06/2021 09:18:18 80.4 79.32 79.46 87.8 85 83.5 82.34 81.2 84.47 89.2 86.1 85.1
05/06/2021 09:18:19 79.92 80.75 80.75 87.8 85 83.5 82.04 82.6 84.47 89.2 86.1 85.1
05/06/2021 09:18:20 66.9 79.08 80.75 87.8 85 83.5 73.65 81.21 84.47 89.2 86.1 85.1
05/06/2021 09:18:21 72.8 75.35 80.75 87.8 85 83.5 77.06 78.37 84.47 89.2 86.1 85
05/06/2021 09:18:22 73.54 74.43 80.75 87.8 85 83.5 76.46 77.65 83.51 89.2 86.1 85
05/06/2021 09:18:23 74.16 74.62 80.75 87.8 85 83.5 75.87 76.6 83.15 89.2 86.1 85
05/06/2021 09:18:24 89.13 87.78 87.78 87.8 85 83.5 90.11 88.69 88.69 89.2 86.1 85
05/06/2021 09:18:25 92.7 91.77 91.77 87.8 85 83.5 93.38 92.43 92.43 89.2 86.1 85.1
05/06/2021 09:18:26 81.66 91.34 91.77 87.8 85 83.5 82.8 92.03 92.43 89.2 86.1 85.1
05/06/2021 09:18:27 74.55 87.65 91.77 87.8 85 83.5 76.96 88.41 92.43 89.2 86.1 85.1
05/06/2021 09:18:28 77.06 83.7 91.77 87.8 85 83.4 77.36 84.58 92.43 89.2 86.1 85
05/06/2021 09:18:29 76.23 81.05 91.77 87.8 85 83.4 78.54 81.68 92.43 89.2 86.1 85
05/06/2021 09:18:30 88.05 87.16 91.77 87.8 85 83.4 88.48 87.56 92.43 89.2 86.1 85
05/06/2021 09:18:31 84.82 86.33 91.77 87.8 85 83.4 86.1 86.84 92.43 89.2 86.1 85
05/06/2021 09:18:32 77.45 85.74 91.77 87.8 85 83.4 79.3 86.67 92.43 89.2 86.1 84.9
05/06/2021 09:18:33 63.46 82.15 91.77 87.8 85 83.4 67.9 83.3 92.43 89.2 86.1 84.9
05/06/2021 09:18:34 62.26 78.01 91.77 87.8 85 83.4 67.8 79.26 92.43 89.2 86.1 84.9
05/06/2021 09:18:35 78.81 77.91 91.77 87.8 85 83.4 79.9 78.74 92.43 89.2 86.1 84.9
05/06/2021 09:18:36 78.42 78.98 91.77 87.8 85 83.4 81.29 80.83 92.43 89.2 86.1 84.9
05/06/2021 09:18:37 77.86 79.16 91.77 87.8 85 83.4 80.86 81.24 92.43 89.2 86.1 84.9
05/06/2021 09:18:38 76.81 78.1 91.77 87.8 85 83.4 79.4 80.66 92.43 89.2 86.1 84.9
05/06/2021 09:18:39 75.63 77.19 91.77 87.8 85 83.4 78.48 79.89 92.43 89.2 86.1 84.9
05/06/2021 09:18:40 68.91 76.28 91.77 87.8 85 83.4 74.01 78.92 92.43 89.2 86.1 84.9
05/06/2021 09:18:41 73.44 74.88 91.77 87.8 85 83.4 76.98 78.23 92.43 89.2 86.1 84.9
05/06/2021 09:18:42 72.35 73.71 91.77 87.8 85 83.4 75.49 76.37 92.43 89.2 86.1 84.9
05/06/2021 09:18:43 75.15 74.72 91.77 87.8 85 83.4 77.3 77.23 92.43 89.2 86.1 84.9
05/06/2021 09:18:44 82.07 81.49 91.77 87.8 85 83.4 82.76 82.08 92.43 89.2 86.1 84.9
05/06/2021 09:18:45 76.41 80.9 91.77 87.6 85 83.4 80.14 81.63 92.43 88.8 86.1 84.9
05/06/2021 09:18:46 91.17 89.46 91.77 87.6 85 83.4 92.01 90.43 92.43 88.9 86.1 84.9
05/06/2021 09:18:47 90.67 90.52 91.77 87.6 85 83.4 91.6 91.49 92.43 88.9 86.1 84.9
05/06/2021 09:18:48 86.75 90.61 91.77 87.6 85.1 83.4 87.9 91.53 92.43 88.9 86.1 84.9
05/06/2021 09:18:49 89.26 89.08 91.77 87.6 85.1 83.4 91.68 91.39 92.43 88.9 86.2 84.9
05/06/2021 09:18:50 91.42 90.65 91.77 87.6 85.1 83.4 99.09 97.5 97.5 89 86.3 85
05/06/2021 09:18:51 94.26 93.46 93.46 87.7 85.1 83.4 101.62 100.81 100.81 89.3 86.4 85
05/06/2021 09:18:52 91 93.79 93.79 87.7 85.1 83.4 95.46 100.85 100.85 89.3 86.5 85
05/06/2021 09:18:53 90.65 91.68 93.79 87.7 85.2 83.4 92.61 98 100.85 89.3 86.5 85
05/06/2021 09:18:54 87.1 91.33 93.79 87.7 85.2 83.4 90.86 95.47 100.85 89.3 86.5 85
05/06/2021 09:18:55 83.13 88.97 93.79 87.7 85.2 83.4 87.97 93.13 100.85 89.3 86.5 85
05/06/2021 09:18:56 80.04 86.27 93.79 87.7 85.2 83.4 90.32 91.19 100.85 89.4 86.5 85
05/06/2021 09:18:57 83.86 83.8 93.79 87.7 85.2 83.4 91.42 91.16 100.85 89.4 86.5 85.1
05/06/2021 09:18:58 85.34 84.86 93.79 87.7 85.2 83.4 92.31 92.04 100.85 89.4 86.5 85.1
05/06/2021 09:18:59 84.07 84.81 93.79 87.7 85.2 83.4 92.76 92.52 100.85 89.4 86.6 85.1
05/06/2021 09:19:00 84.4 84.47 93.79 87.7 85.2 83.4 90.95 92.58 100.85 89.4 86.6 85.1
05/06/2021 09:19:01 85.59 85.27 93.79 87.7 85.2 83.4 91.59 91.67 100.85 89.5 86.6 85.1
05/06/2021 09:19:02 85.72 85.64 93.79 87.6 85.2 83.4 90.09 91.73 100.85 89.4 86.6 85.1
05/06/2021 09:19:03 85.04 85.73 93.79 87.6 85.2 83.4 92.24 91.68 100.85 89.4 86.6 85.1
05/06/2021 09:19:04 85.52 85.56 93.79 87.5 85.2 83.4 91.1 92.18 100.85 89.4 86.6 85.1
05/06/2021 09:19:05 83.79 85.53 93.79 87.5 85.2 83.4 89.91 91.19 100.85 89.4 86.6 85.1
05/06/2021 09:19:06 84.42 84.59 93.79 87.5 85.2 83.4 90.25 90.86 100.85 89.4 86.6 85.1
05/06/2021 09:19:07 85 85 93.79 87.5 85.2 83.4 88.62 90.69 100.85 89.4 86.6 85.1
05/06/2021 09:19:08 84.95 85.42 93.79 87.5 85.2 83.4 89.76 90.1 100.85 89.4 86.7 85.1
05/06/2021 09:19:09 85.7 85.69 93.79 87.5 85.2 83.4 91.4 91.22 100.85 89.4 86.7 85.1
05/06/2021 09:19:10 84 85.58 93.79 87.5 85.2 83.4 89.59 91.28 100.85 89.4 86.7 85.1
05/06/2021 09:19:11 85.52 85.35 93.79 87.5 85.2 83.4 91.41 91.25 100.85 89.5 86.7 85.1
05/06/2021 09:19:12 86.32 86.04 93.79 87.5 85.2 83.4 90.76 91.21 100.85 89.5 86.7 85.1
05/06/2021 09:19:13 86.69 86.56 93.79 87.5 85.2 83.4 90.37 90.98 100.85 89.5 86.7 85.1
05/06/2021 09:19:14 88.94 88.35 93.79 87.5 85.2 83.4 92.41 91.89 100.85 89.5 86.7 85.1
05/06/2021 09:19:15 86.56 88.96 93.79 87.5 85.2 83.4 88.69 92.06 100.85 89.5 86.7 85.1
05/06/2021 09:19:16 85.53 86.79 93.79 87.5 85.3 83.4 87.89 89.73 100.85 89.5 86.7 85.1
05/06/2021 09:19:17 89.68 89.46 93.79 87.5 85.3 83.4 91.1 90.97 100.85 89.5 86.8 85.1
05/06/2021 09:19:18 93.58 92.67 93.79 87.6 85.3 83.4 93.77 93.08 100.85 89.6 86.8 85.1
05/06/2021 09:19:19 86.25 92.29 93.79 87.6 85.3 83.4 88.69 92.72 100.85 89.6 86.8 85.1
05/06/2021 09:19:20 88.44 89.77 93.79 87.6 85.3 83.4 91.73 92.11 100.85 89.6 86.8 85.1
05/06/2021 09:19:21 84.75 88.81 93.79 87.6 85.3 83.4 88.22 91.14 100.85 89.6 86.8 85.1
05/06/2021 09:19:22 86.84 87.35 92.67 87.6 85.3 83.4 89.04 89.57 98 89.6 86.8 85.1
05/06/2021 09:19:23 88.97 88.45 92.67 87.7 85.3 83.4 92.03 91.65 95.47 89.6 86.8 85.1
05/06/2021 09:19:24 87.31 88.5 92.67 87.7 85.3 83.4 91.7 92.05 93.13 89.7 86.8 85.1
05/06/2021 09:19:25 87.57 87.58 92.67 87.7 85.3 83.4 90.12 91.26 93.08 89.7 86.9 85.1
05/06/2021 09:19:26 87.26 88.01 92.67 87.7 85.4 83.4 90.72 91.02 93.08 89.7 86.9 85.1
05/06/2021 09:19:27 86.87 87.3 92.67 87.7 85.4 83.4 88.74 90.56 93.08 89.7 86.9 85.1
05/06/2021 09:19:28 85.75 87.61 92.67 87.7 85.4 83.4 88.77 90.2 93.08 89.7 86.9 85.1
05/06/2021 09:19:29 86.94 86.91 92.67 87.7 85.4 83.4 88.49 88.96 93.08 89.7 86.9 85.1
05/06/2021 09:19:30 87.6 87.72 92.67 87.3 85.4 83.4 89.09 89.26 93.08 89.4 86.9 85.1
05/06/2021 09:19:31 88.68 88.61 92.67 86 85.4 83.4 91.89 91.37 93.08 88.4 86.9 85.1
05/06/2021 09:19:32 90.5 90.37 92.67 86 85.4 83.4 92.43 92.27 93.08 88.4 86.9 85.1
05/06/2021 09:19:33 89.7 89.85 92.67 86.1 85.4 83.4 93.11 92.77 93.08 88.5 86.9 85.1
05/06/2021 09:19:34 89.41 89.86 92.67 86.1 85.4 83.4 92.43 92.78 93.08 88.5 87 85.1
05/06/2021 09:19:35 91.59 91.6 92.67 86.1 85.4 83.4 93.06 93.19 93.19 88.5 87 85.1
05/06/2021 09:19:36 91.11 91.25 92.67 86.1 85.5 83.4 92.87 92.97 93.19 88.6 87 85.1
05/06/2021 09:19:37 91.25 91.37 92.67 86.2 85.5 83.4 92.98 93.16 93.19 88.6 87 85.1
05/06/2021 09:19:38 90.21 91.5 92.67 86.2 85.5 83.4 92.99 93.41 93.41 88.6 87 85.1
05/06/2021 09:19:39 87.9 90.55 92.67 86.2 85.5 83.4 92.09 93.08 93.41 88.6 87 85.1
05/06/2021 09:19:40 88.16 88.88 92.67 86.2 85.5 83.4 92.04 92.41 93.41 88.7 87.1 85.1
05/06/2021 09:19:41 89.34 89.46 92.67 86.2 85.5 83.4 90.99 92.24 93.41 88.7 87.1 85.1
05/06/2021 09:19:42 90.32 90.37 92.67 86.2 85.5 83.5 93.48 93 93.41 88.7 87.1 85.2
05/06/2021 09:19:43 86.27 89.81 92.67 86.2 85.5 83.5 90.87 92.97 93.41 88.7 87.1 85.2
05/06/2021 09:19:44 89.74 89.48 92.67 86.2 85.5 83.5 93.1 92.89 93.41 88.8 87.1 85.2
05/06/2021 09:19:45 88.26 88.98 92.67 86.2 85.5 83.5 90.82 92.68 93.41 88.8 87.1 85.2
05/06/2021 09:19:46 90.82 90.13 92.67 86.3 85.6 83.5 93.05 92.65 93.41 88.8 87.1 85.2
05/06/2021 09:19:47 90.31 90.59 92.67 85.4 85.6 83.5 92.34 92.91 93.41 88.2 87.1 85.2
05/06/2021 09:19:48 88.43 89.95 92.29 85.4 85.6 83.5 91.44 92.19 93.41 88.2 87.2 85.2
05/06/2021 09:19:49 89.28 89.72 91.6 85.4 85.6 83.5 92.43 92.29 93.41 88.3 87.2 85.2
05/06/2021 09:19:50 89.34 89.64 91.6 85.4 85.6 83.5 92.9 92.85 93.41 88.3 87.2 85.2
05/06/2021 09:19:51 89.15 89.31 91.6 85.4 85.6 83.5 93.17 93.05 93.41 88.3 87.2 85.2
05/06/2021 09:19:52 89.33 89.53 91.6 85.4 85.6 83.5 94.12 93.84 93.84 88.4 87.2 85.2
05/06/2021 09:19:53 90.51 90.37 91.6 85.4 85.6 83.5 94.54 94.57 94.57 88.4 87.2 85.2
05/06/2021 09:19:54 89.45 90.05 91.6 85.4 85.6 83.5 93.68 94.35 94.57 88.5 87.3 85.2
05/06/2021 09:19:55 88.46 89.69 91.6 85.5 85.6 83.5 93.01 93.93 94.57 88.5 87.3 85.2
05/06/2021 09:19:56 88.66 89.19 91.6 85.5 85.6 83.5 91.9 93.42 94.57 88.5 87.3 85.2
05/06/2021 09:19:57 89.54 89.65 91.6 85.5 85.6 83.5 92.48 92.82 94.57 88.5 87.3 85.2
05/06/2021 09:19:58 90.3 90.45 91.6 85.5 85.7 83.5 92.24 92.77 94.57 88.6 87.3 85.2
05/06/2021 09:19:59 86.41 89.77 91.6 85.5 85.6 83.5 90.54 92.21 94.57 88.6 87.3 85.2
05/06/2021 09:20:00 88.65 88.96 91.6 85.6 85.6 83.5 91.81 91.92 94.57 88.6 87.3 85.2
05/06/2021 09:20:01 88.6 88.71 91.6 85.6 85.6 83.5 92.03 92.16 94.57 88.6 87.3 85.2
05/06/2021 09:20:02 88.3 88.5 91.6 85.6 85.6 83.5 93.11 92.93 94.57 88.7 87.3 85.2
05/06/2021 09:20:03 87.78 88.54 91.6 85.6 85.6 83.5 92.7 92.78 94.57 88.7 87.4 85.2
05/06/2021 09:20:04 87.9 88.45 91.6 85.7 85.6 83.5 92.81 93 94.57 88.8 87.4 85.2
05/06/2021 09:20:05 88.82 88.66 91.5 85.7 85.7 83.5 93.52 93.51 94.57 88.8 87.4 85.2
05/06/2021 09:20:06 89.05 88.94 91.5 85.7 85.7 83.5 93.09 93.43 94.57 88.8 87.4 85.2
05/06/2021 09:20:07 90.06 90.01 91.5 85.7 85.7 83.5 91.69 93 94.57 88.8 87.4 85.2
05/06/2021 09:20:08 87.32 89.65 90.59 85.7 85.7 83.5 91.02 92.24 94.57 88.8 87.4 85.2
05/06/2021 09:20:09 87.18 88.83 90.59 85.6 85.7 83.5 91.29 91.89 94.57 88.8 87.4 85.2
05/06/2021 09:20:10 86.6 87.88 90.59 85.6 85.7 83.5 90.71 91.36 94.57 88.8 87.4 85.3
05/06/2021 09:20:11 86.03 86.72 90.59 85.6 85.6 83.5 90.21 90.91 94.57 88.8 87.4 85.3
05/06/2021 09:20:12 85.47 86.31 90.59 85.6 85.6 83.5 89.57 90.53 94.57 88.9 87.4 85.3
05/06/2021 09:20:13 84.57 85.9 90.59 85.7 85.6 83.5 90.41 90.62 94.57 88.9 87.4 85.3
05/06/2021 09:20:14 86.82 86.49 90.59 85.7 85.6 83.5 90.68 90.75 94.57 88.9 87.4 85.3
05/06/2021 09:20:15 87.01 87 90.59 85.7 85.6 83.5 90.29 90.95 94.57 88.9 87.4 85.3
05/06/2021 09:20:16 84.13 86.79 90.59 85.7 85.6 83.5 88.93 90.56 94.57 88.9 87.4 85.3
05/06/2021 09:20:17 88.95 88.21 90.45 85.7 85.6 83.5 91.8 91.27 94.57 89 87.5 85.3
05/06/2021 09:20:18 90.73 90.41 90.45 85.8 85.7 83.5 92.59 92.4 94.57 89 87.5 85.3
05/06/2021 09:20:19 89.22 89.88 90.45 85.8 85.7 83.5 92.23 92.22 94.57 89 87.5 85.3
05/06/2021 09:20:20 88.64 89.37 90.45 85.8 85.7 83.5 91.68 92.05 94.57 89 87.5 85.3
05/06/2021 09:20:21 92.84 92.35 92.35 85.9 85.7 83.5 93.6 93.38 94.57 89.1 87.5 85.3
05/06/2021 09:20:22 90.41 91.3 92.35 85.9 85.7 83.5 92.57 92.84 94.57 89.1 87.5 85.3
05/06/2021 09:20:23 91.47 91.61 92.35 86 85.7 83.5 92.82 93.02 94.35 89.1 87.5 85.3
05/06/2021 09:20:24 90.23 91.59 92.35 86 85.7 83.5 92.66 93.06 93.93 89.2 87.5 85.3
05/06/2021 09:20:25 88.94 90.84 92.35 86 85.7 83.6 93.35 93.51 93.51 89.2 87.6 85.3
05/06/2021 09:20:26 88.98 89.89 92.35 86 85.7 83.6 91.94 93.23 93.51 89.2 87.6 85.3
05/06/2021 09:20:27 89.37 89.48 92.35 86 85.7 83.6 91.75 92.55 93.51 89.2 87.6 85.3
05/06/2021 09:20:28 88.48 89.7 92.35 86.1 85.7 83.6 92.11 92.16 93.51 89.2 87.6 85.3
05/06/2021 09:20:29 85 88.69 92.35 86.1 85.7 83.6 90 92.17 93.51 89.3 87.6 85.3
05/06/2021 09:20:30 84.98 86.74 92.35 86.1 85.8 83.6 91.58 91.7 93.51 89.3 87.6 85.3
05/06/2021 09:20:31 89.38 88.7 92.35 86.1 85.8 83.6 91.41 91.86 93.51 89.3 87.6 85.3
05/06/2021 09:20:32 90.15 89.67 92.35 86.1 85.8 83.6 92.59 92.29 93.51 89.3 87.6 85.3
05/06/2021 09:20:33 92 91.36 92.35 86.2 85.8 83.6 93.62 93.19 93.51 89.4 87.7 85.4
05/06/2021 09:20:34 92.56 92.9 92.9 86.2 85.8 83.6 94.09 94.31 94.31 89.4 87.7 85.4
05/06/2021 09:20:35 89.77 93.3 93.3 86.2 85.8 83.6 92.38 94.55 94.55 89.4 87.7 85.4
05/06/2021 09:20:36 88.48 90.91 93.3 86.3 85.8 83.6 92.44 93.23 94.55 89.4 87.7 85.4
05/06/2021 09:20:37 89.61 89.73 93.3 86.3 85.8 83.6 94.03 93.64 94.55 89.5 87.7 85.4
05/06/2021 09:20:38 90.11 90.12 93.3 86.3 85.8 83.6 94.64 94.47 94.55 89.5 87.7 85.4
05/06/2021 09:20:39 89.52 90.27 93.3 86.3 85.9 83.6 93.2 94.36 94.55 89.5 87.8 85.4
05/06/2021 09:20:40 89.59 89.9 93.3 86.3 85.9 83.6 93.72 93.84 94.55 89.6 87.8 85.4
05/06/2021 09:20:41 89.39 89.88 93.3 86.3 85.9 83.6 94.15 94.29 94.55 89.6 87.8 85.4
05/06/2021 09:20:42 87.51 89.55 93.3 86.3 85.9 83.6 91.17 93.93 94.55 89.6 87.8 85.4
05/06/2021 09:20:43 88.39 88.73 93.3 86.3 85.9 83.6 92.63 92.77 94.55 89.6 87.8 85.4
05/06/2021 09:20:44 88.92 89.05 93.3 86.3 85.9 83.6 91.92 92.56 94.55 89.6 87.8 85.4
05/06/2021 09:20:45 86.66 88.65 93.3 86.3 85.9 83.6 90.87 92.15 94.55 89.6 87.8 85.4
05/06/2021 09:20:46 88.5 88.72 93.3 86.3 85.9 83.6 91.53 91.82 94.55 89.6 87.9 85.4
05/06/2021 09:20:47 89.26 89.05 93.3 86.3 85.9 83.6 92.57 92.47 94.55 89.7 87.9 85.4
05/06/2021 09:20:48 88.36 88.81 93.3 86.4 85.9 83.6 93.27 93.23 94.55 89.7 87.9 85.4
05/06/2021 09:20:49 88.38 89.04 93.3 86.4 85.9 83.6 93.57 93.38 94.55 89.7 87.9 85.5
05/06/2021 09:20:50 87.4 88.31 93.3 86.4 85.9 83.6 92.01 93.18 94.55 89.7 87.9 85.5
05/06/2021 09:20:51 88.92 88.69 93.3 86.4 86 83.6 93.81 93.43 94.55 89.8 87.9 85.5
05/06/2021 09:20:52 88.16 89.18 93.3 86.4 86 83.6 93.16 93.99 94.55 89.8 87.9 85.5
05/06/2021 09:20:53 86.7 88.16 93.3 86.4 86 83.6 90.58 92.97 94.55 89.8 88 85.5
05/06/2021 09:20:54 90.26 89.41 93.3 86.5 86 83.6 92.99 92.55 94.55 89.9 88 85.5
05/06/2021 09:20:55 90.19 90.15 93.3 86.5 86 83.6 92.93 92.87 94.55 89.9 88 85.5
05/06/2021 09:20:56 88.77 89.93 93.3 86.5 86 83.6 91.64 92.68 94.55 89.9 88 85.5
05/06/2021 09:20:57 89.15 89.82 93.3 86.6 86 83.6 92.18 92.39 94.55 89.9 88 85.5
05/06/2021 09:20:58 88.62 89.1 93.3 86.6 86 83.6 92.34 92.46 94.55 90 88 85.5
05/06/2021 09:20:59 88.08 88.77 93.3 86.6 86 83.6 92.67 92.65 94.55 90 88 85.5
05/06/2021 09:21:00 88.54 88.89 93.3 86.6 86 83.6 93.35 93.28 94.55 90 88.1 85.5
05/06/2021 09:21:01 89.58 89.51 93.3 86.6 86 83.6 93.51 93.84 94.55 90 88.1 85.5
05/06/2021 09:21:02 88.75 89.07 93.3 86.7 86.1 83.6 93.35 93.58 94.55 90.1 88.1 85.5
05/06/2021 09:21:03 88.21 89.42 93.3 86.7 86.1 83.6 92.89 93.68 94.55 90.1 88.1 85.5
05/06/2021 09:21:04 88.73 88.87 93.3 86.7 86.1 83.6 92.4 92.87 94.55 90.1 88.1 85.5
05/06/2021 09:21:05 90.77 90.43 90.91 86.7 86.1 83.6 93.03 92.95 94.47 90.1 88.1 85.5
05/06/2021 09:21:06 90.25 90.48 90.48 86.7 86.1 83.6 93.49 93.35 94.47 90.2 88.1 85.5
05/06/2021 09:21:07 89.64 90.52 90.52 86.8 86.1 83.7 92.25 93.34 94.47 90.2 88.2 85.5
05/06/2021 09:21:08 89.98 90.43 90.52 86.8 86.1 83.7 92.35 92.99 94.36 90.2 88.2 85.5
05/06/2021 09:21:09 87.31 89.69 90.52 86.8 86.1 83.7 91.6 92.37 94.29 90.2 88.2 85.5
05/06/2021 09:21:10 88.06 88.51 90.52 86.8 86.1 83.6 93.63 93.59 94.29 90.2 88.2 85.5
05/06/2021 09:21:11 88.63 88.83 90.52 86.8 86.1 83.7 93.06 93.23 93.99 90.3 88.2 85.5
05/06/2021 09:21:12 88.73 88.75 90.52 86.8 86.2 83.7 93.33 93.63 93.99 90.3 88.2 85.5
05/06/2021 09:21:13 88.01 88.81 90.52 86.8 86.2 83.7 93.45 93.88 93.99 90.3 88.2 85.6
05/06/2021 09:21:14 88.6 89.23 90.52 86.9 86.2 83.7 93.47 93.97 93.99 90.3 88.3 85.6
05/06/2021 09:21:15 89.63 89.65 90.52 86.9 86.2 83.7 92.23 93.29 93.99 90.4 88.3 85.6
05/06/2021 09:21:16 87.98 90.09 90.52 86.9 86.2 83.7 89.6 92.83 93.99 90.4 88.3 85.6
05/06/2021 09:21:17 87.64 88.29 90.52 86.9 86.2 83.7 91.52 91.44 93.99 90.4 88.3 85.6
05/06/2021 09:21:18 87.38 88.8 90.52 86.9 86.2 83.7 91.06 91.77 93.99 90.4 88.3 85.6
05/06/2021 09:21:19 85.17 87.48 90.52 86.9 86.2 83.7 90.33 91.06 93.99 90.4 88.3 85.6
05/06/2021 09:21:20 85.06 86.33 90.52 86.9 86.2 83.7 90.68 90.86 93.99 90.4 88.3 85.6
05/06/2021 09:21:21 88.82 88.49 90.52 86.9 86.2 83.7 94.38 94.02 94.02 90.4 88.3 85.6
05/06/2021 09:21:22 89.37 89.27 90.52 87 86.2 83.7 93.41 94.02 94.02 90.5 88.3 85.6
05/06/2021 09:21:23 87.25 89.03 90.52 87 86.2 83.7 92.18 93.8 94.02 90.5 88.3 85.6
05/06/2021 09:21:24 87.66 88.16 90.52 87 86.2 83.7 92.5 93.06 94.02 90.5 88.4 85.6
05/06/2021 09:21:25 89.34 89.15 90.52 87 86.2 83.7 94.06 93.83 94.02 90.5 88.4 85.6
05/06/2021 09:21:26 88.56 88.89 90.52 87 86.2 83.7 92.61 93.72 94.02 90.6 88.4 85.6
05/06/2021 09:21:27 87.64 88.85 90.52 87 86.2 83.7 90.45 92.94 94.02 90.6 88.4 85.6
05/06/2021 09:21:28 78.73 87.88 90.52 87 86.2 83.7 82.72 91.37 94.02 90.6 88.4 85.6
05/06/2021 09:21:29 72.89 84.27 90.52 87 86.2 83.7 83.34 87.91 94.02 90.6 88.4 85.6
05/06/2021 09:21:30 71.14 80.53 90.52 87 86.2 83.7 79.14 85.69 94.02 90.6 88.4 85.6
05/06/2021 09:21:31 81.37 80.66 90.52 87 86.2 83.7 84.14 84.03 94.02 90.6 88.4 85.6
05/06/2021 09:21:32 80.33 81.44 90.52 87 86.2 83.7 83.18 84.52 94.02 90.6 88.4 85.6
05/06/2021 09:21:33 77.84 80.01 90.52 87 86.2 83.7 78.74 83.1 94.02 90.6 88.4 85.6
05/06/2021 09:21:34 87.67 86.08 90.52 87 86.2 83.7 87.02 85.72 94.02 90.6 88.4 85.6
05/06/2021 09:21:35 83.65 86.41 90.52 87 86.2 83.7 83.41 86.07 94.02 90.6 88.4 85.6
05/06/2021 09:21:36 73.27 84.02 90.52 87 86.2 83.7 74.01 83.72 94.02 90.6 88.4 85.6
05/06/2021 09:21:37 82.22 82.3 90.43 87 86.2 83.7 82 82.03 94.02 90.6 88.4 85.6
05/06/2021 09:21:38 84.7 84.15 90.09 87 86.2 83.7 84.28 83.8 94.02 90.6 88.4 85.6
05/06/2021 09:21:39 74.26 83.65 90.09 87 86.2 83.7 75.31 83.33 94.02 90.6 88.4 85.6
05/06/2021 09:21:40 80.09 80.69 90.09 87 86.2 83.7 79.91 80.49 94.02 90.6 88.4 85.6
05/06/2021 09:21:41 74.35 80.63 90.09 86.8 86.2 83.7 75.33 80.48 94.02 90.2 88.4 85.6
05/06/2021 09:21:42 78.36 78.62 90.09 86.8 86.2 83.7 79.47 79.28 94.02 90.2 88.4 85.6
05/06/2021 09:21:43 75.08 78.79 90.09 86.8 86.2 83.7 77.63 79.44 94.02 90.2 88.4 85.6
05/06/2021 09:21:44 71.93 76.53 90.09 86.8 86.2 83.7 75.6 78.23 94.02 90.2 88.4 85.6
05/06/2021 09:21:45 72.01 73.99 90.09 86.7 86.2 83.7 74.33 76.42 94.02 90.2 88.4 85.6
05/06/2021 09:21:46 68.96 73.08 89.27 86.7 86.2 83.7 72.25 75.41 94.02 90.2 88.4 85.6
05/06/2021 09:21:47 71.44 72.01 89.27 86.7 86.2 83.7 73.25 74 94.02 90.2 88.4 85.6
05/06/2021 09:21:48 63.9 72 89.27 86.7 86.2 83.7 69.68 73.98 94.02 90.2 88.4 85.6
05/06/2021 09:21:49 64.81 69.01 89.27 86.7 86.2 83.7 67.83 71.71 94.02 90.2 88.4 85.6
05/06/2021 09:21:50 61.4 66.35 89.27 86.7 86.2 83.7 68.46 69.61 94.02 90.2 88.4 85.6
05/06/2021 09:21:51 70.36 70.01 89.27 86.7 86.2 83.7 75.93 75.51 94.02 90.2 88.4 85.6
05/06/2021 09:21:52 76.81 76.22 89.15 86.7 86.2 83.7 79.01 78.82 93.83 90.2 88.4 85.6
05/06/2021 09:21:53 62.42 75.59 89.15 86.7 86.2 83.7 67.92 78.21 93.83 90.2 88.4 85.6
05/06/2021 09:21:54 63.48 71.68 89.15 86.7 86.2 83.7 70.17 74.58 93.83 90.2 88.4 85.6
05/06/2021 09:21:55 82.12 81.06 88.89 86.7 86.2 83.7 81.55 80.56 93.72 90.2 88.4 85.6
05/06/2021 09:21:56 70.79 79.62 88.85 86.6 86.2 83.7 73.13 79.27 92.94 90.1 88.3 85.6
05/06/2021 09:21:57 67.98 76.2 87.88 86.6 86.2 83.7 71.22 76.46 91.37 90.1 88.3 85.6
05/06/2021 09:21:58 75.95 76.3 86.41 86.5 86.2 83.7 92.35 91.6 91.6 90.1 88.4 85.6
05/06/2021 09:21:59 80.16 79.65 86.41 86.5 86.2 83.7 80.59 89.82 91.6 90.1 88.4 85.6
05/06/2021 09:22:00 82.32 81.85 86.41 86.5 86.2 83.7 83.95 86.53 91.6 90.1 88.4 85.6
05/06/2021 09:22:01 81.45 81.87 86.41 86.5 86.2 83.7 82.32 85.31 91.6 90.1 88.4 85.6
05/06/2021 09:22:02 77.97 81.71 86.41 86.5 86.2 83.7 82.32 83.76 91.6 90.1 88.4 85.6
05/06/2021 09:22:03 77.68 79.59 86.41 86.5 86.2 83.7 84.09 84.39 91.6 90 88.4 85.6
05/06/2021 09:22:04 79.65 79.46 86.41 86.5 86.2 83.7 85.09 84.83 91.6 90.1 88.4 85.6
05/06/2021 09:22:05 79.69 80.3 84.15 86.5 86.2 83.7 84.94 86.06 91.6 90.1 88.4 85.6
05/06/2021 09:22:06 76.96 79.29 84.15 86.5 86.1 83.7 86.34 86.73 91.6 90.1 88.4 85.6
05/06/2021 09:22:07 81.78 81.3 84.15 86.5 86.1 83.7 87.54 87.13 91.6 90.1 88.4 85.6
05/06/2021 09:22:08 83.52 83.21 83.65 86.5 86.1 83.7 89.1 89.24 91.6 90.1 88.4 85.6
05/06/2021 09:22:09 80.87 82.61 83.21 86.5 86.1 83.7 87.02 88.57 91.6 90.1 88.4 85.6
05/06/2021 09:22:10 83.33 82.99 83.21 86.5 86.1 83.7 89.58 89.14 91.6 90.1 88.4 85.6
05/06/2021 09:22:11 83.44 83.92 83.92 86.5 86.1 83.7 87.32 89.12 91.6 90.1 88.4 85.6
05/06/2021 09:22:12 80.55 83.08 83.92 86.5 86.1 83.7 89.94 89.62 91.6 90.1 88.4 85.6
05/06/2021 09:22:13 80.04 81.82 83.92 86.5 86.1 83.7 90.1 90.13 91.6 90.1 88.4 85.6
05/06/2021 09:22:14 81.52 81.42 83.92 86.5 86.1 83.7 90.81 90.79 91.6 90.1 88.4 85.6
05/06/2021 09:22:15 83.52 82.94 83.92 86.5 86.1 83.7 92.6 92.05 92.05 90.2 88.4 85.6
05/06/2021 09:22:16 83.88 83.55 83.92 86.5 86.1 83.7 91.37 92.24 92.24 90.2 88.4 85.6
05/06/2021 09:22:17 84.54 84.35 84.35 86.5 86.1 83.7 90.47 91.34 92.24 90.2 88.4 85.6
05/06/2021 09:22:18 85.2 84.95 84.95 86.5 86.1 83.7 89.93 91.19 92.24 90.2 88.4 85.6
05/06/2021 09:22:19 85.03 85.37 85.37 86.5 86.1 83.7 91.41 91.15 92.24 90.2 88.4 85.6
05/06/2021 09:22:20 84.82 85.19 85.37 86.6 86.1 83.7 91.23 91.71 92.24 90.3 88.4 85.6
05/06/2021 09:22:21 83.68 84.93 85.37 86.6 86.1 83.7 88.3 91.01 92.24 90.3 88.4 85.6
05/06/2021 09:22:22 83.92 84.22 85.37 86.6 86.1 83.7 90.28 90.67 92.24 90.3 88.4 85.6
05/06/2021 09:22:23 85.46 85.13 85.37 86.6 86.1 83.7 90.24 90.49 92.24 90.3 88.4 85.6
05/06/2021 09:22:24 85.06 85.42 85.42 86.6 86.1 83.7 89.63 89.95 92.24 90.3 88.4 85.6
05/06/2021 09:22:25 85.36 85.45 85.45 86.6 86.1 83.4 91.21 91.12 92.24 90.3 88.5 85.4
05/06/2021 09:22:26 83.56 85.5 85.5 86.6 86.1 83.4 89.99 91.34 92.24 90.3 88.5 85.4
05/06/2021 09:22:27 84.15 84.41 85.5 86.6 86.1 83.4 91.16 91.3 92.24 90.4 88.5 85.4
05/06/2021 09:22:28 85.71 85.44 85.5 86.6 86.1 83.4 90.33 91.17 92.24 90.4 88.5 85.4
05/06/2021 09:22:29 86.8 86.46 86.46 86.6 86.1 83.4 90.17 90.73 92.24 90.4 88.5 85.4
05/06/2021 09:22:30 88.8 88.17 88.17 86.7 86.2 83.4 92.37 91.74 92.24 90.4 88.5 85.5
05/06/2021 09:22:31 88.36 89.45 89.45 86.7 86.2 83.4 90.5 92.33 92.33 90.4 88.5 85.5
05/06/2021 09:22:32 84.69 87.68 89.45 86.7 86.2 83.4 86.99 90.45 92.33 90.4 88.5 85.5
05/06/2021 09:22:33 88.85 89.01 89.45 86.7 86.2 83.4 90.39 90.57 92.33 90.4 88.5 85.5
05/06/2021 09:22:34 93.56 92.49 92.49 86.8 86.2 83.4 93.89 93.07 93.07 90.5 88.5 85.5
05/06/2021 09:22:35 86.49 92.22 92.49 86.8 86.2 83.4 88.24 92.74 93.07 90.5 88.5 85.5
05/06/2021 09:22:36 88.69 89.64 92.49 86.8 86.1 83.4 92.09 92.04 93.07 90.5 88.5 85.5
05/06/2021 09:22:37 86.02 89.2 92.49 86.8 86.1 83.4 88.95 91.65 93.07 90.5 88.5 85.5
05/06/2021 09:22:38 86.42 87.51 92.49 86.8 86.1 83.4 88.12 89.99 93.07 90.5 88.5 85.5
05/06/2021 09:22:39 88.55 88.36 92.49 86.8 86 83.4 91.73 91.43 93.07 90.5 88.5 85.5
05/06/2021 09:22:40 87.1 88.18 92.49 86.8 86 83.4 90.88 91.6 93.07 90.5 88.4 85.5
05/06/2021 09:22:41 87.32 87.45 92.49 86.8 86 83.4 90.32 90.99 93.07 90.5 88.4 85.5
05/06/2021 09:22:42 89.74 89.11 92.49 86.9 86 83.4 91.99 91.51 93.07 90.5 88.5 85.5
05/06/2021 09:22:43 87.26 89.01 92.49 86.9 86 83.4 88.91 91.56 93.07 90.6 88.5 85.5
05/06/2021 09:22:44 87.01 88.37 92.49 86.9 86 83.4 89.47 90.52 93.07 90.6 88.5 85.5
05/06/2021 09:22:45 86.67 87.08 92.49 86.9 86 83.4 88.21 89.39 93.07 90.6 88.5 85.5
05/06/2021 09:22:46 87.93 88.03 92.49 86.9 86 83.4 89.32 89.45 93.07 90.6 88.5 85.5
05/06/2021 09:22:47 88.89 88.94 92.49 86.9 86 83.4 92.1 91.72 93.07 90.6 88.5 85.5
05/06/2021 09:22:48 91.13 90.81 92.49 87 86 83.4 92.97 92.66 93.07 90.6 88.5 85.5
05/06/2021 09:22:49 89.36 90.22 92.49 87 86 83.4 92.88 92.9 93.07 90.6 88.5 85.5
05/06/2021 09:22:50 89.93 90.14 92.49 87 86 83.4 92.67 92.98 93.07 90.7 88.5 85.5
05/06/2021 09:22:51 91.75 91.55 92.49 87.1 86 83.4 93.15 93.26 93.26 90.7 88.5 85.5
05/06/2021 09:22:52 91.04 91.3 92.49 87.1 86 83.5 93.1 93.14 93.26 90.7 88.5 85.5
05/06/2021 09:22:53 91 91.37 92.49 87.1 86 83.5 92.8 93.12 93.26 90.7 88.5 85.5
05/06/2021 09:22:54 90.59 91.58 92.49 87.2 86 83.5 93.32 93.48 93.48 90.8 88.5 85.5
05/06/2021 09:22:55 88.5 90.75 92.49 87.2 86 83.5 92.45 93.16 93.48 90.8 88.5 85.5
05/06/2021 09:22:56 87.63 89.24 92.49 87.2 86 83.5 91.5 92.66 93.48 90.8 88.5 85.5
05/06/2021 09:22:57 88.86 88.93 92.49 87.2 86 83.5 91.46 92.28 93.48 90.8 88.5 85.5
05/06/2021 09:22:58 90.58 90.22 92.49 87.2 86 83.5 92.86 92.63 93.48 90.8 88.5 85.5
05/06/2021 09:22:59 87.18 89.93 92.49 87.3 86 83.5 91.84 93.02 93.48 90.9 88.5 85.6
05/06/2021 09:23:00 90.23 89.77 92.49 87.3 86 83.5 93.33 93.05 93.48 90.9 88.5 85.6
05/06/2021 09:23:01 88.39 89.51 92.49 87.3 86 83.5 91.01 92.98 93.48 90.9 88.6 85.6
05/06/2021 09:23:02 90.3 89.89 92.49 87.3 86 83.5 92.78 92.55 93.48 90.9 88.6 85.6
05/06/2021 09:23:03 90.38 90.51 92.49 87.4 86 83.5 92.52 92.84 93.48 90.9 88.6 85.6
05/06/2021 09:23:04 87.6 90.11 92.22 87.4 86 83.5 91.17 92.37 93.48 90.9 88.6 85.6
05/06/2021 09:23:05 89.47 89.62 91.58 87.4 86.1 83.5 92.23 92.07 93.48 91 88.6 85.6
05/06/2021 09:23:06 89.63 89.5 91.58 87.4 86.1 83.5 92.83 92.85 93.48 91 88.6 85.6
05/06/2021 09:23:07 89.26 89.41 91.58 87.4 86.1 83.5 93.39 93.06 93.48 91 88.6 85.6
05/06/2021 09:23:08 89.24 89.6 91.58 87.5 86.1 83.5 93.93 93.74 93.74 91 88.6 85.6
05/06/2021 09:23:09 90.44 90.42 91.58 87.5 86.1 83.5 94.48 94.58 94.58 91.1 88.6 85.6
05/06/2021 09:23:10 93.66 93.32 93.32 87.6 86.1 83.5 95.53 95.54 95.54 91.1 88.7 85.6
05/06/2021 09:23:11 88.98 92.12 93.32 87.6 86.1 83.5 93.56 94.93 95.54 91.1 88.7 85.6
05/06/2021 09:23:12 88.58 90.41 93.32 87.6 86.1 83.5 91.96 94.01 95.54 91.2 88.7 85.6
05/06/2021 09:23:13 89.24 89.7 93.32 87.6 86.1 83.5 92.52 93.06 95.54 91.2 88.7 85.6
05/06/2021 09:23:14 90.34 90.27 93.32 87.6 86.2 83.5 92.16 92.64 95.54 91.2 88.7 85.6
05/06/2021 09:23:15 86.73 90 93.32 87.6 86.2 83.5 90.7 92.38 95.54 91.2 88.7 85.6
05/06/2021 09:23:16 88.79 89.13 93.32 87.7 86.2 83.5 92.12 92.18 95.54 91.2 88.7 85.6
05/06/2021 09:23:17 89.17 88.98 93.32 87.7 86.2 83.5 92.57 92.43 95.54 91.2 88.7 85.6
05/06/2021 09:23:18 88.19 88.9 93.32 87.7 86.2 83.5 92.99 93.07 95.54 91.3 88.8 85.7
05/06/2021 09:23:19 88.12 88.95 93.32 87.7 86.2 83.5 92.81 92.96 95.54 91.3 88.8 85.7
05/06/2021 09:23:20 87.42 88.41 93.32 87.7 86.2 83.5 92 92.99 95.54 91.3 88.8 85.7
05/06/2021 09:23:21 89.48 88.88 93.32 87.7 86.2 83.5 94.45 93.69 95.54 91.3 88.8 85.7
05/06/2021 09:23:22 89.48 89.39 93.32 87.8 86.2 83.5 93.64 93.87 95.54 91.3 88.8 85.7
05/06/2021 09:23:23 90.38 90.26 93.32 87.8 86.2 83.6 92.02 93.61 95.54 91.4 88.8 85.7
05/06/2021 09:23:24 87.31 90.24 93.32 87.8 86.2 83.6 90.9 92.68 95.54 91.4 88.8 85.7
05/06/2021 09:23:25 87.63 89.12 93.32 87.8 86.3 83.6 91.25 92.01 95.54 91.4 88.8 85.7
05/06/2021 09:23:26 87.13 88 93.32 87.8 86.3 83.6 90.89 91.37 95.54 91.4 88.8 85.7
05/06/2021 09:23:27 86.19 87.14 93.32 87.8 86.3 83.6 90.52 91.06 95.54 91.4 88.9 85.7
05/06/2021 09:23:28 86.11 86.74 93.32 87.8 86.3 83.6 90.04 90.73 95.54 91.4 88.9 85.7
05/06/2021 09:23:29 84.96 86.18 93.32 87.8 86.3 83.6 90.31 90.79 95.54 91.4 88.9 85.7
05/06/2021 09:23:30 85.91 85.98 93.32 87.8 86.3 83.6 90.26 90.48 95.54 91.4 88.9 85.7
05/06/2021 09:23:31 87.46 87.04 93.32 87.8 86.3 83.6 90.72 90.99 95.54 91.4 88.9 85.7
05/06/2021 09:23:32 84.59 86.91 93.32 87.8 86.3 83.6 89.12 90.51 95.54 91.4 88.9 85.7
05/06/2021 09:23:33 88.11 87.68 93.32 87.8 86.3 83.6 91.33 91.11 95.54 91.4 88.9 85.7
05/06/2021 09:23:34 91.23 90.45 93.32 87.8 86.3 83.6 92.97 92.44 95.54 91.5 88.9 85.7
05/06/2021 09:23:35 88.53 89.99 93.32 87.9 86.3 83.6 92.06 92.38 95.54 91.5 88.9 85.7
05/06/2021 09:23:36 88.98 89.4 93.32 87.9 86.3 83.6 91.72 92.2 95.54 91.5 88.9 85.7
05/06/2021 09:23:37 93.01 92.37 93.32 87.9 86.3 83.6 93.78 93.46 95.54 91.5 88.9 85.7
05/06/2021 09:23:38 90.06 91.76 93.32 87.9 86.4 83.6 92.49 93.03 95.54 91.5 89 85.7
05/06/2021 09:23:39 90.66 91.14 93.32 88 86.4 83.6 92.45 92.79 95.54 91.5 89 85.8
05/06/2021 09:23:40 90.75 91.58 92.37 88 86.4 83.6 93.03 93.19 94.93 91.6 89 85.8
05/06/2021 09:23:41 89.45 90.81 92.37 88 86.4 83.6 93.38 93.58 94.01 91.6 89 85.8
05/06/2021 09:23:42 88.58 89.7 92.37 88 86.4 83.6 91.76 93.24 93.87 91.6 89 85.8
05/06/2021 09:23:43 88.94 89.19 92.37 88.1 86.4 83.6 91.95 92.41 93.87 91.6 89 85.8
05/06/2021 09:23:44 89.16 89.71 92.37 88.1 86.4 83.6 91.39 92.07 93.87 91.6 89 85.8
05/06/2021 09:23:45 85.45 88.9 92.37 88.1 86.4 83.6 90.97 92.14 93.87 91.6 89 85.8
05/06/2021 09:23:46 83.91 87.09 92.37 88 86.4 83.6 91.34 91.56 93.87 91.6 89 85.8
05/06/2021 09:23:47 88.87 88.14 92.37 88 86.4 83.6 91.56 91.9 93.87 91.6 89 85.8
05/06/2021 09:23:48 90.08 89.42 92.37 88.1 86.4 83.6 92.51 92.24 93.87 91.6 89 85.8
05/06/2021 09:23:49 90.86 90.7 92.37 88.1 86.4 83.6 92.6 92.73 93.87 91.6 89.1 85.8
05/06/2021 09:23:50 87.27 90.31 92.37 88 86.4 83.6 91.03 92.41 93.87 91.6 89.1 85.8
05/06/2021 09:23:51 88.65 89.35 92.37 88 86.5 83.7 91.65 91.92 93.87 91.4 89.1 85.8
05/06/2021 09:23:52 89.16 89.21 92.37 88 86.5 83.7 92.81 92.72 93.61 91.4 89.1 85.8
05/06/2021 09:23:53 89 89.03 92.37 88 86.5 83.7 93.71 93.26 93.58 91.4 89.1 85.8
05/06/2021 09:23:54 90.39 89.95 92.37 88 86.5 83.7 95.07 94.54 94.54 91.5 89.1 85.8
05/06/2021 09:23:55 89.37 89.95 92.37 88 86.5 83.7 93.18 94.4 94.54 91.5 89.1 85.8
05/06/2021 09:23:56 89.2 89.47 92.37 88 86.5 83.7 93.28 93.7 94.54 91.5 89.1 85.8
05/06/2021 09:23:57 90.03 89.9 92.37 88 86.5 83.7 94.75 94.44 94.54 91.5 89.1 85.9
05/06/2021 09:23:58 87.83 89.76 92.37 88 86.5 83.7 91.51 94.21 94.54 91.5 89.2 85.9
05/06/2021 09:23:59 88.98 89.05 92.37 88.1 86.5 83.7 92.81 92.89 94.54 91.5 89.2 85.9
05/06/2021 09:24:00 88.76 88.95 92.37 88.1 86.5 83.7 91.91 92.75 94.54 91.5 89.2 85.9
05/06/2021 09:24:01 86.54 88.92 92.37 88.1 86.5 83.7 90.7 92.34 94.54 91.5 89.2 85.9
05/06/2021 09:24:02 88.9 88.95 92.37 88.1 86.5 83.7 91.84 91.87 94.54 91.5 89.2 85.9
05/06/2021 09:24:03 89.71 89.35 92.37 88.1 86.5 83.7 92.98 92.68 94.54 91.5 89.2 85.9
05/06/2021 09:24:04 88.4 89.3 92.37 88.1 86.5 83.7 93.25 93.41 94.54 91.5 89.2 85.9
05/06/2021 09:24:05 88.57 89.35 92.37 88.1 86.6 83.7 93.53 93.64 94.54 91.5 89.2 85.9
05/06/2021 09:24:06 88.05 88.68 92.37 88.1 86.6 83.7 92.14 93.49 94.54 91.5 89.2 85.9
05/06/2021 09:24:07 88.41 88.5 91.76 88.1 86.6 83.7 93.66 93.48 94.54 91.5 89.2 85.9
05/06/2021 09:24:08 89.31 89.57 91.58 88.1 86.6 83.7 94.13 94.33 94.54 91.6 89.3 85.9
05/06/2021 09:24:09 87.2 88.68 91.58 88.1 86.6 83.7 91.04 93.43 94.54 91.6 89.3 85.9
05/06/2021 09:24:10 89.58 89.21 90.81 88.2 86.6 83.7 92.11 92.28 94.54 91.6 89.3 85.9
05/06/2021 09:24:11 90.22 90.03 90.7 88.2 86.6 83.7 92.78 92.65 94.54 91.6 89.3 85.9
05/06/2021 09:24:12 88.29 90.02 90.7 88.2 86.6 83.7 91.28 92.61 94.54 91.6 89.3 85.9
05/06/2021 09:24:13 89.51 89.62 90.7 88.2 86.6 83.7 92.42 92.27 94.54 91.6 89.3 85.9
05/06/2021 09:24:14 88.71 89.23 90.7 88.2 86.6 83.7 92.54 92.52 94.54 91.6 89.3 85.9
05/06/2021 09:24:15 87.8 88.98 90.7 88.2 86.6 83.7 92.42 92.7 94.54 91.6 89.3 85.9
05/06/2021 09:24:16 88.88 88.98 90.7 88.2 86.6 83.7 93.54 93.34 94.54 91.6 89.3 85.9
05/06/2021 09:24:17 89.91 89.66 90.7 88.2 86.6 83.7 93.94 93.94 94.54 91.6 89.3 85.9
05/06/2021 09:24:18 88.63 89.6 90.7 88.2 86.7 83.7 93.16 93.89 94.54 91.6 89.4 86
05/06/2021 09:24:19 89.04 89.75 90.31 88.2 86.7 83.7 93.45 93.94 94.54 91.6 89.4 86
05/06/2021 09:24:20 87.89 88.75 90.03 88.2 86.7 83.7 92.14 93.23 94.54 91.6 89.4 86
05/06/2021 09:24:21 91.22 90.54 90.54 88.2 86.7 83.7 93.64 93.31 94.54 91.7 89.4 86
05/06/2021 09:24:22 90.39 90.65 90.65 88.2 86.7 83.7 93.3 93.33 94.54 91.7 89.4 86
05/06/2021 09:24:23 90.15 90.73 90.73 88.2 86.7 83.7 92.73 93.42 94.54 91.7 89.4 86
05/06/2021 09:24:24 90.13 90.48 90.73 88.2 86.7 83.7 92.5 93.09 94.44 91.7 89.4 86
05/06/2021 09:24:25 87.42 90.03 90.73 88.2 86.7 83.7 91.71 92.52 94.44 91.7 89.4 86
05/06/2021 09:24:26 88.57 88.82 90.73 88.2 86.7 83.7 93.96 93.74 94.44 91.7 89.4 86
05/06/2021 09:24:27 89.24 89.31 90.73 88.2 86.7 83.7 93 93.67 94.33 91.7 89.5 86
05/06/2021 09:24:28 89.1 89.1 90.73 88.2 86.7 83.7 94.05 93.92 94.33 91.7 89.5 86
05/06/2021 09:24:29 88.58 89.22 90.73 88.3 86.7 83.7 93.61 94.1 94.33 91.7 89.5 86
05/06/2021 09:24:30 89.05 89.72 90.73 88.3 86.8 83.7 94.02 94.39 94.39 91.7 89.5 86
05/06/2021 09:24:31 88.75 89.07 90.73 88.3 86.8 83.7 92.23 93.88 94.39 91.8 89.5 86
05/06/2021 09:24:32 89.45 90.15 90.73 88.3 86.8 83.8 90.79 93.07 94.39 91.7 89.5 86
05/06/2021 09:24:33 86.72 88.83 90.73 88.2 86.8 83.8 90.96 91.53 94.39 91.7 89.5 86
05/06/2021 09:24:34 89.09 88.81 90.73 88.2 86.8 83.8 92.32 92.01 94.39 91.7 89.5 86
05/06/2021 09:24:35 85.25 88.62 90.73 88.2 86.8 83.8 90.36 92.01 94.39 91.7 89.5 86
05/06/2021 09:24:36 86.11 87 90.73 88.2 86.8 83.8 91.17 91.26 94.39 91.7 89.5 86
05/06/2021 09:24:37 88.71 88.81 90.73 88.2 86.8 83.8 94.25 94.22 94.39 91.7 89.6 86
05/06/2021 09:24:38 90.22 89.79 90.73 88.2 86.8 83.8 94.26 94.55 94.55 91.7 89.6 86
05/06/2021 09:24:39 87.61 89.79 90.73 88.2 86.8 83.8 92.69 94.3 94.55 91.7 89.6 86
05/06/2021 09:24:40 88.55 88.92 90.73 88.2 86.8 83.8 93.16 93.5 94.55 91.7 89.6 86
05/06/2021 09:24:41 89.89 89.8 90.73 88.2 86.8 83.8 94.35 94.31 94.55 91.8 89.6 86.1
05/06/2021 09:24:42 88.94 89.53 90.73 88.2 86.8 83.8 93.16 94.22 94.55 91.8 89.6 86.1
05/06/2021 09:24:43 88.17 89.18 90.73 88.2 86.8 83.8 91.16 93.45 94.55 91.8 89.6 86.1
05/06/2021 09:24:44 81.18 88.39 90.73 88.2 86.8 83.8 84.36 92 94.55 91.7 89.6 86.1
05/06/2021 09:24:45 74.25 85.09 90.73 88.2 86.8 83.8 83.63 88.67 94.55 91.7 89.6 86.1
05/06/2021 09:24:46 72.14 81.4 90.73 88.1 86.8 83.8 80.51 86.29 94.55 91.7 89.6 86.1
05/06/2021 09:24:47 79.55 79.93 90.73 88.1 86.8 83.8 83.13 83.88 94.55 91.7 89.6 86.1
05/06/2021 09:24:48 82.39 81.94 90.73 88.1 86.8 83.8 84.99 85.02 94.55 91.7 89.6 86.1
05/06/2021 09:24:49 77.02 81.33 90.73 88.1 86.8 83.8 79.09 84.3 94.55 91.7 89.6 86.1
05/06/2021 09:24:50 78.51 79.57 90.73 88.1 86.9 83.8 80.31 82.13 94.55 91.7 89.6 86.1
05/06/2021 09:24:51 72.1 78.76 90.73 88 86.8 83.8 75.47 80.92 94.55 91.6 89.6 86.1
05/06/2021 09:24:52 74.23 75.74 90.73 88 86.8 83.8 75.26 78.26 94.55 91.6 89.6 86.1
05/06/2021 09:24:53 77.99 77.89 90.48 88 86.9 83.8 77.73 78.05 94.55 91.6 89.6 86.1
05/06/2021 09:24:54 68.76 77.72 90.15 88 86.9 83.8 72.04 77.9 94.55 91.6 89.6 86.1
05/06/2021 09:24:55 67.89 74.2 90.15 88 86.8 83.8 70.88 75.11 94.55 91.5 89.6 86.1
05/06/2021 09:24:56 63.98 71.32 90.15 87.9 86.8 83.8 68.16 72.94 94.55 91.5 89.6 86.1
05/06/2021 09:24:57 65.87 68.23 90.15 87.9 86.8 83.8 69.68 70.64 94.55 91.5 89.6 86.1
05/06/2021 09:24:58 63.33 66.99 90.15 87.9 86.8 83.8 68.61 70.11 94.55 91.5 89.6 86.1
05/06/2021 09:24:59 70.05 69.2 90.15 87.9 86.8 83.8 73.64 72.88 94.55 91.5 89.6 86
05/06/2021 09:25:00 71.33 71.12 90.15 87.9 86.8 83.8 73.49 73.64 94.55 91.5 89.6 86
05/06/2021 09:25:01 71.79 71.96 90.15 87.9 86.8 83.8 75.53 75.4 94.55 91.4 89.6 86
05/06/2021 09:25:02 68.81 71.98 89.8 87.8 86.8 83.8 73.53 75.53 94.55 91.4 89.6 86
05/06/2021 09:25:03 65.2 70.04 89.8 87.8 86.8 83.8 69.05 74.07 94.55 91.4 89.6 86
05/06/2021 09:25:04 67.24 68.32 89.8 87.8 86.8 83.8 70.52 71.87 94.55 91.4 89.6 86
05/06/2021 09:25:05 65.7 67.2 89.8 87.8 86.8 83.8 69.95 70.85 94.55 91.4 89.6 86
05/06/2021 09:25:06 89.8 88.34 89.8 87.8 86.9 83.8 94.49 93.04 94.55 91.4 89.6 86.1
05/06/2021 09:25:07 80.81 88.45 89.8 87.8 86.9 83.8 85.71 93.16 94.55 91.4 89.6 86.1
05/06/2021 09:25:08 87.07 86.89 89.8 87.8 86.9 83.8 92.55 92.1 94.31 91.4 89.7 86.1
05/06/2021 09:25:09 78.72 86.37 89.8 87.8 86.9 83.8 83.99 91.72 94.31 91.3 89.7 86.1
05/06/2021 09:25:10 64.9 83.14 89.8 87.8 86.9 83.8 70.35 88.47 94.31 91.3 89.7 86.1
05/06/2021 09:25:11 65.67 79.03 89.53 87.7 86.9 83.8 69.86 84.36 94.22 91.3 89.7 86.1
05/06/2021 09:25:12 65.74 75.06 89.18 87.7 86.9 83.8 69.61 80.33 93.45 91.3 89.7 86.1
05/06/2021 09:25:13 70.21 72.46 88.45 87.7 86.9 83.8 72.7 76.75 93.16 91.3 89.7 86.1
05/06/2021 09:25:14 66.27 70.37 88.45 87.7 86.9 83.8 70.66 74.42 93.16 91.3 89.7 86.1
05/06/2021 09:25:15 70.19 69.86 88.45 87.7 86.9 83.8 74.36 73.98 93.16 91.3 89.7 86.1
05/06/2021 09:25:16 64.89 69.24 88.45 87.7 86.9 83.8 70.02 73.43 93.16 91.3 89.7 86.1
05/06/2021 09:25:17 62.43 66.95 88.45 87.7 86.9 83.8 68.07 71.52 93.16 91.3 89.7 86.1
05/06/2021 09:25:18 66.44 66.02 88.45 87.6 86.9 83.8 71.09 70.84 93.16 91.2 89.7 86.1
05/06/2021 09:25:19 62.08 65.67 88.45 87.6 86.9 83.8 68.06 70.42 93.16 91.2 89.7 86.1
05/06/2021 09:25:20 66.16 65.92 88.45 87.6 86.9 83.8 70.64 70.5 93.16 91.2 89.7 86.1
05/06/2021 09:25:21 72.4 71.62 88.45 87.6 86.9 83.8 73.86 73.37 93.16 91.2 89.6 86
05/06/2021 09:25:22 76.06 75.88 88.45 87.5 86.9 83.8 76.81 76.64 93.16 91.2 89.7 86
05/06/2021 09:25:23 76.96 76.91 88.45 87.5 86.9 83.8 78.26 78.08 93.16 91.1 89.7 86
05/06/2021 09:25:24 80.62 79.98 88.45 87.5 86.9 83.8 81.45 80.82 93.16 91.1 89.7 86
05/06/2021 09:25:25 70.78 79.23 88.45 87.5 86.9 83.8 72.7 80.15 93.16 91.1 89.7 86
05/06/2021 09:25:26 82.17 81.62 88.45 87.4 86.9 83.8 82.96 82.32 93.16 91.1 89.7 86
05/06/2021 09:25:27 67.84 80.09 88.45 87.4 86.9 83.8 72.52 80.93 93.16 91.1 89.7 86
05/06/2021 09:25:28 75.16 76.24 88.45 87.4 86.9 83.8 76.48 77.48 93.16 91 89.7 86
05/06/2021 09:25:29 69.05 75.95 88.45 87.4 86.9 83.8 73.52 77.18 93.16 91 89.7 86
05/06/2021 09:25:30 76.34 76.78 88.45 87.4 86.9 83.8 79.55 79.62 93.16 91 89.7 86
05/06/2021 09:25:31 71.79 74.48 88.45 87.4 86.9 83.8 75.89 77.5 93.16 91 89.7 86
05/06/2021 09:25:32 71.32 73.49 88.45 87.3 86.9 83.7 74.82 76.98 93.16 91 89.7 86
05/06/2021 09:25:33 69.26 71.75 88.45 87.3 86.9 83.7 83.42 82.86 93.16 91 89.7 86
05/06/2021 09:25:34 71.1 70.98 88.45 87.2 86.9 83.7 77.74 81.68 93.16 90.9 89.7 86
05/06/2021 09:25:35 72.18 71.83 88.45 87.2 86.9 83.7 77.33 79.55 93.16 90.9 89.7 86
05/06/2021 09:25:36 81.66 81.29 88.45 87.2 86.9 83.7 82.5 82.45 93.16 90.9 89.7 86
05/06/2021 09:25:37 83.23 83.11 86.89 87.2 86.9 83.7 86.17 85.87 92.1 90.9 89.7 86
05/06/2021 09:25:38 77.48 82.99 86.37 87.2 86.9 83.7 80.29 85.82 91.72 90.8 89.7 86
05/06/2021 09:25:39 73.15 80.57 83.14 87.1 86.9 83.7 75.33 83.31 88.47 90.8 89.7 86
05/06/2021 09:25:40 76.88 79.26 83.11 87.1 86.9 83.7 83.4 84.23 85.87 90.8 89.7 86
05/06/2021 09:25:41 60.88 76.02 83.11 87.1 86.9 83.7 67.67 80.93 85.87 90.7 89.7 86
05/06/2021 09:25:42 69.45 71.98 83.11 87.1 86.9 83.7 73.77 77.02 85.87 90.7 89.7 86
05/06/2021 09:25:43 67.95 70.58 83.11 87 86.9 83.7 72.41 75.29 85.87 90.7 89.7 86
05/06/2021 09:25:44 65.24 68.88 83.11 87 86.9 83.7 70.46 73.57 85.87 90.7 89.7 86
05/06/2021 09:25:45 65.27 67.13 83.11 87 86.9 83.7 70.78 72.03 85.87 90.7 89.7 86
05/06/2021 09:25:46 60.7 65.94 83.11 87 86.9 83.7 67.27 71.21 85.87 90.7 89.7 86
05/06/2021 09:25:47 69.69 68.92 83.11 87 86.9 83.7 73.07 72.58 85.87 90.6 89.7 86
05/06/2021 09:25:48 64.71 67.9 83.11 86.9 86.9 83.7 69.47 71.85 85.87 90.6 89.7 86
05/06/2021 09:25:49 61.79 66.27 83.11 86.9 86.9 83.7 67.5 70.59 85.87 90.6 89.7 86
05/06/2021 09:25:50 68.97 68.54 83.11 86.9 86.9 83.7 72.32 72.07 85.87 90.6 89.7 85.9
05/06/2021 09:25:51 69.75 70.19 83.11 86.9 86.9 83.6 74.26 74.26 85.87 90.5 89.7 85.9
05/06/2021 09:25:52 64.09 68.83 83.11 86.9 86.9 83.6 69.02 73.02 85.87 90.5 89.7 85.9
05/06/2021 09:25:53 73.88 72.81 83.11 86.9 86.9 83.6 76.37 75.34 85.87 90.5 89.7 85.9
05/06/2021 09:25:54 68.38 72.58 83.11 86.8 86.9 83.6 73.15 75.37 85.87 90.5 89.7 85.9
05/06/2021 09:25:55 73.74 73.49 83.11 86.8 86.9 83.6 74.84 74.95 85.87 90.4 89.7 85.9
05/06/2021 09:25:56 81.7 81.15 83.11 86.8 86.9 83.6 81.7 81.18 85.87 90.4 89.7 85.9
05/06/2021 09:25:57 66.07 78.63 83.11 86.7 86.9 83.6 71.2 78.97 85.87 90.4 89.7 85.9
05/06/2021 09:25:58 64.53 74.74 83.11 86.7 86.9 83.6 69.43 75.72 85.87 90.4 89.7 85.9
05/06/2021 09:25:59 66.73 71.11 83.11 86.7 86.9 83.6 70.6 72.87 85.87 90.4 89.7 85.9
05/06/2021 09:26:00 71.14 71.37 83.11 86.7 86.9 83.6 73.57 73.59 85.87 90.3 89.7 85.9
05/06/2021 09:26:01 65.63 69.87 83.11 86.7 86.9 83.6 72.23 72.85 85.87 90.3 89.7 85.9
05/06/2021 09:26:02 67.9 68.35 83.11 86.6 86.9 83.6 72.95 73.55 85.87 90.3 89.7 85.9
05/06/2021 09:26:03 69.88 70.11 83.11 86.6 86.9 83.6 71.82 72.72 85.87 90.2 89.7 85.9
05/06/2021 09:26:04 66.03 68.91 83.11 86.6 86.9 83.6 70.95 72.15 85.87 90.2 89.7 85.9
05/06/2021 09:26:05 60.49 67.27 83.11 86.6 86.9 83.6 67 71.25 85.87 90.2 89.7 85.9
05/06/2021 09:26:06 62.72 64.26 83.11 86.5 86.9 83.6 68.26 69.09 85.87 90.2 89.7 85.9
05/06/2021 09:26:07 64.39 64.77 82.99 86.5 86.9 83.6 68.34 68.64 85.82 90.1 89.7 85.9
05/06/2021 09:26:08 71.27 70.01 81.15 86.5 86.9 83.6 71.39 70.75 84.23 90.1 89.7 85.9
05/06/2021 09:26:09 67.02 70.09 81.15 86.4 86.9 83.6 69.77 70.96 84.23 90.1 89.7 85.9
05/06/2021 09:26:10 65.67 68.17 81.15 86.4 86.9 83.6 68.13 69.98 81.18 90.1 89.7 85.9
05/06/2021 09:26:11 70.51 70.09 81.15 86.4 86.9 83.6 73.58 72.91 81.18 90 89.7 85.9
05/06/2021 09:26:12 75.87 74.7 81.15 86.4 86.9 83.6 76.66 75.74 81.18 90 89.7 85.9
05/06/2021 09:26:13 71.77 73.6 81.15 86.3 86.8 83.6 73.57 75.02 81.18 90 89.6 85.9
05/06/2021 09:26:14 62.41 72.19 81.15 86.3 86.8 83.6 68.74 73.86 81.18 89.9 89.6 85.9
05/06/2021 09:26:15 65.41 68.61 81.15 86.3 86.8 83.6 69.7 71.36 81.18 89.9 89.6 85.9
05/06/2021 09:26:16 79.79 78.14 81.15 86.3 86.8 83.6 80.43 78.61 81.18 89.9 89.6 85.9
05/06/2021 09:26:17 70.42 77.16 81.15 86.3 86.8 83.6 74.04 78.15 81.18 89.9 89.6 85.9
05/06/2021 09:26:18 70.41 74 81.15 86.2 86.8 83.6 75.19 76.37 81.18 89.9 89.6 85.9
05/06/2021 09:26:19 83.27 82.74 82.74 86.2 86.8 83.6 83.63 83.17 83.17 89.8 89.6 85.9
05/06/2021 09:26:20 82.91 84.57 84.57 86.2 86.8 83.6 83.16 84.73 84.73 89.8 89.6 85.9
05/06/2021 09:26:21 72.12 82.16 84.57 86.2 86.8 83.6 73.81 82.61 84.73 89.8 89.6 85.9
05/06/2021 09:26:22 62.28 78.38 84.57 86.2 86.8 83.6 67.73 79.05 84.73 89.8 89.6 85.9
05/06/2021 09:26:23 61.48 74.3 84.57 86.2 86.8 83.6 67.05 75.27 84.73 89.7 89.6 85.9
05/06/2021 09:26:24 61.61 70.41 84.57 86.1 86.8 83.6 67.65 71.98 84.73 89.7 89.6 85.9
05/06/2021 09:26:25 65.51 66.98 84.57 86.1 86.8 83.6 69.01 69.75 84.73 89.7 89.6 85.9
05/06/2021 09:26:26 59.94 66.29 84.57 86.1 86.8 83.6 66.87 69.46 84.73 89.6 89.6 85.9
05/06/2021 09:26:27 70.19 68.79 84.57 86.1 86.8 83.6 73.92 72.76 84.73 89.6 89.6 85.9
05/06/2021 09:26:28 71.2 70.79 84.57 86.1 86.8 83.6 74.87 74.42 84.73 89.6 89.6 85.9
05/06/2021 09:26:29 73.78 73.78 84.57 86.1 86.8 83.6 74.23 74.91 84.73 89.6 89.6 85.9
05/06/2021 09:26:30 67.61 73.19 84.57 86.1 86.8 83.6 69.66 74.47 84.73 89.6 89.6 85.9
05/06/2021 09:26:31 79.61 78.17 84.57 86.1 86.8 83.6 79.92 78.16 84.73 89.6 89.6 85.9
05/06/2021 09:26:32 82.48 81.61 84.57 86.1 86.8 83.6 83.6 82.6 84.73 89.6 89.6 85.9
05/06/2021 09:26:33 80.95 82.35 84.57 86.1 86.8 83.6 81.52 82.99 84.73 89.6 89.6 85.9
05/06/2021 09:26:34 68.31 80.89 84.57 86 86.8 83.6 71.7 81.67 84.73 89.6 89.6 85.9
05/06/2021 09:26:35 77.44 78.11 84.57 86 86.8 83.6 77.76 78.59 84.73 89.6 89.6 85.9
05/06/2021 09:26:36 66.81 77.98 84.57 86 86.8 83.6 70.44 78.48 84.73 89.6 89.6 85.9
05/06/2021 09:26:37 60.17 74.17 84.57 86 86.8 83.6 66.55 75.13 84.73 89.6 89.6 85.9
05/06/2021 09:26:38 60.61 70.2 84.57 86 86.8 83.6 66.96 71.79 84.73 89.6 89.6 85.9
05/06/2021 09:26:39 76.56 75.17 84.57 86 86.8 83.6 78.1 76.7 84.73 89.6 89.6 85.9
05/06/2021 09:26:40 77.33 77.12 84.57 86 86.8 83.6 78.95 78.56 84.73 89.6 89.6 85.9
05/06/2021 09:26:41 72.78 76.12 84.57 86 86.8 83.6 74.47 77.81 84.73 89.6 89.6 85.9
05/06/2021 09:26:42 75.6 76.59 84.57 86 86.8 83.6 77.94 78.17 84.73 89.6 89.6 85.9
05/06/2021 09:26:43 71.88 74.52 84.57 86 86.8 83.6 74.93 76.81 84.73 89.6 89.6 85.9
05/06/2021 09:26:44 70.69 73.95 84.57 86 86.8 83.6 73.9 76.44 84.73 89.6 89.6 85.9
05/06/2021 09:26:45 72.59 73.17 84.57 86 86.8 83.6 76.06 76.39 84.73 89.6 89.6 85.9
05/06/2021 09:26:46 79.66 77.8 84.57 86 86.8 83.6 80.92 79.28 84.73 89.6 89.6 85.9
05/06/2021 09:26:47 80.88 80.4 84.57 86 86.8 83.6 81.44 81.17 84.73 89.6 89.6 85.9
05/06/2021 09:26:48 75.13 80.49 84.57 86 86.8 83.6 77.76 81.37 84.73 89.6 89.6 85.9
05/06/2021 09:26:49 79.59 79.64 84.57 86 86.8 83.6 82.01 81.72 84.73 89.6 89.6 85.9
05/06/2021 09:26:50 78.68 80.2 82.35 86 86.8 83.6 81.99 83.06 83.06 89.6 89.6 85.9
05/06/2021 09:26:51 67.12 78.53 82.35 86 86.8 83.6 71.11 81.33 83.06 89.6 89.6 85.9
05/06/2021 09:26:52 69.3 74.76 82.35 86 86.8 83.6 73.31 77.71 83.06 89.6 89.6 85.9
05/06/2021 09:26:53 68.02 73.16 82.35 86 86.8 83.6 71.72 76.4 83.06 89.6 89.6 85.9
05/06/2021 09:26:54 66.63 70.04 82.35 86 86.8 83.6 71.04 73.5 83.06 89.6 89.6 85.9
05/06/2021 09:26:55 72.07 72.41 82.35 86 86.8 83.6 73.26 74.24 83.06 89.6 89.6 85.9
05/06/2021 09:26:56 64.29 69.86 82.35 86 86.8 83.6 69.98 72.17 83.06 89.6 89.6 85.9
05/06/2021 09:26:57 62.03 67.2 82.35 86 86.8 83.6 68.42 70.87 83.06 89.6 89.6 85.9
05/06/2021 09:26:58 79.27 78.41 82.35 86 86.8 83.6 79.76 78.96 83.06 89.6 89.6 85.9
05/06/2021 09:26:59 66.81 76 82.35 86 86.8 83.6 69.87 76.79 83.06 89.6 89.6 85.9
05/06/2021 09:27:00 62.77 72.53 82.35 86 86.8 83.6 69.43 73.77 83.06 89.6 89.6 85.9
05/06/2021 09:27:01 75.78 75.09 82.35 86 86.8 83.6 76.31 75.77 83.06 89.6 89.6 85.9
05/06/2021 09:27:02 77.08 76.6 82.35 86 86.8 83.6 77.51 77.09 83.06 89.6 89.6 85.9
05/06/2021 09:27:03 73.2 76.31 80.89 86 86.8 83.6 75.08 76.8 83.06 89.6 89.6 85.9
05/06/2021 09:27:04 64.31 74.55 80.49 86 86.8 83.6 70.43 75.73 83.06 89.6 89.6 85.9
05/06/2021 09:27:05 71.44 72.73 80.49 86 86.8 83.6 73.06 74.21 83.06 89.5 89.6 85.9
05/06/2021 09:27:06 60.68 70.5 80.49 86 86.8 83.6 67.6 72.63 83.06 89.5 89.6 85.9
05/06/2021 09:27:07 74.85 73.89 80.49 86 86.8 83.6 75.65 74.83 83.06 89.5 89.6 85.9
05/06/2021 09:27:08 74.59 75.16 80.49 86 86.8 83.6 75.72 76.12 83.06 89.5 89.6 85.9
05/06/2021 09:27:09 75.49 77.39 80.49 86 86.8 83.6 76.2 78.01 83.06 89.5 89.6 85.9
05/06/2021 09:27:10 73.54 74.85 80.49 86 86.8 83.6 74.07 75.45 83.06 89.5 89.6 85.9
05/06/2021 09:27:11 64.69 73.68 80.49 86 86.8 83.6 70.42 74.48 83.06 89.5 89.6 85.9
05/06/2021 09:27:12 65.5 70.16 80.49 86 86.8 83.6 70.68 72.29 83.06 89.5 89.6 85.9
05/06/2021 09:27:13 76.94 75.74 80.49 86 86.8 83.6 77.79 76.61 83.06 89.5 89.6 85.9
05/06/2021 09:27:14 71.14 76.26 80.49 86 86.8 83.6 72.59 76.95 83.06 89.4 89.6 85.9
05/06/2021 09:27:15 79.73 79.21 80.49 86 86.8 83.6 79.75 79.28 83.06 89.4 89.6 85.9
05/06/2021 09:27:16 77.14 79.37 80.49 85.9 86.8 83.6 78.08 79.52 83.06 89.4 89.6 85.9
05/06/2021 09:27:17 67.74 78.18 80.49 85.9 86.8 83.6 71.08 78.63 83.06 89.4 89.6 85.9
05/06/2021 09:27:18 75.3 75.42 80.2 85.9 86.8 83.6 77.23 76.94 83.06 89.4 89.6 85.9
05/06/2021 09:27:19 74.79 76.57 80.2 85.9 86.8 83.6 76.22 77.71 83.06 89.3 89.6 85.9
05/06/2021 09:27:20 62.77 74.52 79.37 85.9 86.8 83.6 69 76.17 81.33 89.3 89.6 85.9
05/06/2021 09:27:21 62.35 70.71 79.37 85.9 86.8 83.6 68.86 73.12 79.52 89.3 89.6 85.9
05/06/2021 09:27:22 61.55 67.35 79.37 85.9 86.8 83.6 68.17 70.89 79.52 89.3 89.6 85.9
05/06/2021 09:27:23 63.64 64.7 79.37 85.9 86.8 83.6 69.17 69.61 79.52 89.3 89.6 85.9
05/06/2021 09:27:24 64.63 65.25 79.37 85.9 86.8 83.6 70.05 70.15 79.52 89.2 89.6 85.9
05/06/2021 09:27:25 65.21 65.23 79.37 85.8 86.8 83.6 69.78 70.09 79.52 89.2 89.6 85.9
05/06/2021 09:27:26 63.25 64.63 79.37 85.8 86.8 83.6 69.92 70.04 79.52 89.2 89.6 85.9
05/06/2021 09:27:27 70.04 68.75 79.37 85.8 86.8 83.6 74.11 73.11 79.52 89.2 89.6 85.9
05/06/2021 09:27:28 70.73 70.09 79.37 85.8 86.8 83.6 75.44 74.89 79.52 89.2 89.6 85.9
05/06/2021 09:27:29 67.72 70.14 79.37 85.8 86.8 83.6 73.09 74.74 79.52 89.1 89.6 85.9
05/06/2021 09:27:30 76.93 76.14 79.37 85.8 86.8 83.6 80.74 80 80 89.1 89.6 85.9
05/06/2021 09:27:31 74.75 76.42 79.37 85.7 86.8 83.6 77.31 80.28 80.28 89.1 89.6 85.9
05/06/2021 09:27:32 73.27 75.65 79.37 85.7 86.8 83.6 77.09 78.98 80.28 89.1 89.6 85.9
05/06/2021 09:27:33 69.17 74.34 79.37 85.7 86.8 83.6 71.68 77.34 80.28 89.1 89.6 85.9
05/06/2021 09:27:34 64.6 71.12 79.37 85.6 86.8 83.6 70.49 74.4 80.28 89 89.6 85.9
05/06/2021 09:27:35 64.96 68.39 79.37 85.6 86.8 83.6 71.11 72.65 80.28 89 89.6 85.9
05/06/2021 09:27:36 60.5 66.33 79.37 85.6 86.8 83.6 67.62 71.58 80.28 89 89.6 85.9
05/06/2021 09:27:37 64.98 65.28 79.37 85.6 86.8 83.6 70.44 70.34 80.28 89 89.6 85.9
05/06/2021 09:27:38 70.67 69.99 79.37 85.5 86.8 83.6 72.61 72.37 80.28 89 89.6 85.9
05/06/2021 09:27:39 68.56 70.43 79.37 85.5 86.8 83.6 71.08 72.5 80.28 88.9 89.6 85.9
05/06/2021 09:27:40 61.96 68.61 79.37 85.5 86.8 83.6 68.59 71.28 80.28 88.9 89.6 85.9
05/06/2021 09:27:41 60.12 65.64 79.37 85.5 86.8 83.6 67.44 69.71 80.28 88.9 89.6 85.9
05/06/2021 09:27:42 66.66 65.84 79.37 85.4 86.8 83.6 70.67 70.12 80.28 88.9 89.6 85.9
05/06/2021 09:27:43 64.91 66 79.37 85.4 86.8 83.6 71.25 70.85 80.28 88.8 89.6 85.9
05/06/2021 09:27:44 69.48 69.47 79.37 85.4 86.8 83.6 83.49 83.3 83.3 88.8 89.6 85.9
05/06/2021 09:27:45 68.92 70.6 79.37 85.4 86.8 83.6 78.1 83.65 83.65 88.8 89.6 85.9
05/06/2021 09:27:46 72.93 72.68 78.18 85.3 86.8 83.6 74.11 80.32 83.65 88.8 89.6 85.9
05/06/2021 09:27:47 78.28 77.99 77.99 85.3 86.8 83.6 77.86 79.24 83.65 88.8 89.6 85.9
05/06/2021 09:27:48 62.6 75.98 77.99 85.3 86.8 83.5 68.51 77.28 83.65 88.7 89.6 85.8
05/06/2021 09:27:49 61.99 72.04 77.99 85.2 86.8 83.5 68.03 73.89 83.65 88.7 89.6 85.8
05/06/2021 09:27:50 61.12 68.44 77.99 85.2 86.8 83.5 67.71 71.2 83.65 88.7 89.6 85.8
05/06/2021 09:27:51 60.73 65.37 77.99 85.1 86.8 83.5 67.25 69.41 83.65 88.6 89.6 85.8
05/06/2021 09:27:52 59.97 63.07 77.99 85 86.8 83.5 67.22 68.19 83.65 88.6 89.6 85.8
05/06/2021 09:27:53 60.39 61.48 77.99 85 86.8 83.5 69.72 69.58 83.65 88.5 89.6 85.8
05/06/2021 09:27:54 59.74 60.83 77.99 84.9 86.8 83.5 66.96 69.55 83.65 88.5 89.6 85.8
05/06/2021 09:27:55 63.9 63.31 77.99 84.9 86.8 83.5 69.97 69.81 83.65 88.5 89.6 85.8
05/06/2021 09:27:56 97.68 96.17 96.17 85.1 86.9 83.6 101.26 99.91 99.91 88.7 89.7 85.9
05/06/2021 09:27:57 78.55 95.84 96.17 85.1 86.9 83.6 80.09 99.66 99.91 88.7 89.7 85.9
05/06/2021 09:27:58 87.33 91.72 96.17 85.1 86.9 83.6 86.25 95.49 99.91 88.7 89.7 85.9
05/06/2021 09:27:59 87.78 89.54 96.17 85.1 86.9 83.6 86.66 92.03 99.91 88.6 89.7 85.9
05/06/2021 09:28:00 87.65 88.56 96.17 85.1 86.9 83.6 86.55 89.51 99.91 88.6 89.7 85.9
05/06/2021 09:28:01 87.88 88.19 96.17 85.1 86.9 83.6 86.75 87.97 99.91 88.6 89.7 85.9
05/06/2021 09:28:02 87.15 88.2 96.17 85 86.9 83.6 86.07 87.38 99.91 88.6 89.7 85.9
05/06/2021 09:28:03 63.56 87.14 96.17 85 86.9 83.6 68.37 86.25 99.91 88.5 89.7 85.9
05/06/2021 09:28:04 59.47 82.92 96.17 85 86.9 83.6 66.69 82.12 99.91 88.5 89.7 85.9
05/06/2021 09:28:05 71.14 78.71 96.17 84.9 86.9 83.6 74.17 78.07 99.91 88.5 89.7 85.9
05/06/2021 09:28:06 67.54 75.75 96.17 84.9 86.9 83.6 70.05 76.31 99.91 88.4 89.7 85.9
05/06/2021 09:28:07 62.47 72.29 96.17 84.8 86.9 83.6 68.11 73.38 99.91 88.4 89.7 85.9
05/06/2021 09:28:08 68.58 69.85 96.17 84.8 86.9 83.6 70.71 71.56 99.91 88.3 89.7 85.9
05/06/2021 09:28:09 59.79 68.5 96.17 84.7 86.9 83.6 66.72 70.64 99.91 88.3 89.7 85.9
05/06/2021 09:28:10 62.69 65.13 96.17 84.6 86.9 83.6 67.79 68.63 99.91 88.2 89.7 85.9
05/06/2021 09:28:11 67.03 66.68 96.17 84.6 86.9 83.6 69.59 69.4 99.91 88.1 89.7 85.9
05/06/2021 09:28:12 60.76 65.66 96.17 84.6 86.9 83.6 67.93 68.92 99.91 88.1 89.7 85.9
05/06/2021 09:28:13 60.75 63.34 96.17 84.5 86.9 83.6 67.49 68.19 99.91 88.1 89.7 85.9
05/06/2021 09:28:14 72.68 70.61 96.17 84.5 86.9 83.6 73.04 71.44 99.91 88 89.7 85.9
05/06/2021 09:28:15 68.13 70.74 96.17 84.4 86.9 83.6 73.35 72.64 99.91 88 89.7 85.9
05/06/2021 09:28:16 64.77 69.41 96.17 84.4 86.9 83.6 71.52 72.66 99.91 88 89.7 85.9
05/06/2021 09:28:17 63.5 67.04 96.17 84.4 86.9 83.6 71.56 72.03 99.91 87.9 89.7 85.9
05/06/2021 09:28:18 63.18 65.19 96.17 84.3 86.9 83.6 71.79 71.88 99.91 87.9 89.7 85.9
05/06/2021 09:28:19 64.04 64.09 96.17 84.3 86.9 83.5 71.99 71.97 99.91 87.8 89.7 85.9
05/06/2021 09:28:20 63.94 64.19 96.17 84.3 86.9 83.5 72.06 72.12 99.91 87.8 89.7 85.9
05/06/2021 09:28:21 65.32 65.02 96.17 84.2 86.9 83.5 72.52 72.39 99.91 87.7 89.7 85.9
05/06/2021 09:28:22 64.01 65.02 96.17 84.2 86.9 83.5 72.23 72.47 99.91 87.7 89.7 85.9
05/06/2021 09:28:23 63.98 64.47 96.17 84.1 86.9 83.5 72.3 72.41 99.91 87.6 89.7 85.9
05/06/2021 09:28:24 63.92 64.17 96.17 84.1 86.9 83.5 71.99 72.3 99.91 87.6 89.7 85.9
05/06/2021 09:28:25 64.68 64.56 96.17 84 86.9 83.5 72.25 72.29 99.91 87.6 89.7 85.9
05/06/2021 09:28:26 74.37 73.6 95.84 84 86.9 83.5 75.04 74.69 99.66 87.5 89.7 85.8
05/06/2021 09:28:27 67.19 71.04 91.72 84 86.9 83.5 72.18 73.56 95.49 87.5 89.7 85.8
05/06/2021 09:28:28 66.31 69.5 89.54 84 86.9 83.5 72.06 72.93 92.03 87.5 89.7 85.8
05/06/2021 09:28:29 65.96 67.28 88.56 83.9 86.9 83.5 72.16 72.37 89.51 87.4 89.7 85.8
05/06/2021 09:28:30 61.71 66.97 88.2 83.9 86.8 83.5 68.13 72.42 87.97 87.4 89.7 85.8
05/06/2021 09:28:31 68.38 67.66 88.2 83.9 86.8 83.5 73.69 73.2 87.38 87.4 89.7 85.8
05/06/2021 09:28:32 65.66 67.38 87.14 83.9 86.8 83.5 71.1 73 86.25 87.4 89.7 85.8
05/06/2021 09:28:33 68.3 68.16 82.92 83.8 86.8 83.5 72.43 72.46 82.12 87.3 89.7 85.8
05/06/2021 09:28:34 67.74 68.14 78.71 83.8 86.8 83.5 73.12 72.95 78.07 87.3 89.7 85.8
05/06/2021 09:28:35 65.27 67.74 75.75 83.7 86.8 83.5 72.03 72.81 76.31 87.2 89.7 85.8
05/06/2021 09:28:36 63.56 66.61 73.6 83.7 86.8 83.5 70.08 72.72 74.69 87.2 89.7 85.8
05/06/2021 09:28:37 61.93 64.79 73.6 83.5 86.8 83.5 67.9 71.05 74.69 87.1 89.7 85.8
05/06/2021 09:28:38 64.97 65.14 73.6 83.5 86.8 83.5 69.34 69.6 74.69 87.1 89.7 85.8
05/06/2021 09:28:39 71.52 70.55 73.6 83.4 86.8 83.5 72.92 72.21 74.69 87 89.6 85.8
05/06/2021 09:28:40 70.24 71.01 73.6 83.3 86.8 83.5 71.8 72.51 74.69 87 89.6 85.8
05/06/2021 09:28:41 65.37 70.07 73.6 83.3 86.8 83.5 69.4 71.77 74.69 86.9 89.6 85.8
05/06/2021 09:28:42 64.21 67.64 73.6 83.2 86.8 83.5 67.88 70.36 74.69 86.9 89.6 85.8
05/06/2021 09:28:43 63.01 65.58 73.6 83.1 86.8 83.5 67.87 68.84 74.69 86.8 89.6 85.8
05/06/2021 09:28:44 71.86 70.52 73.6 83.1 86.8 83.5 73.06 72.02 74.69 86.8 89.6 85.8
05/06/2021 09:28:45 65.6 69.22 73.6 83.1 86.7 83.5 69.06 71.11 74.69 86.7 89.5 85.8
05/06/2021 09:28:46 61.98 67.4 73.6 83 86.7 83.5 68.04 69.99 74.69 86.7 89.5 85.8
05/06/2021 09:28:47 64.64 65.07 73.6 83 86.7 83.5 68.82 69.01 74.69 86.6 89.5 85.8
05/06/2021 09:28:48 60.55 65.12 73.6 82.9 86.7 83.5 67.12 69.02 74.69 86.6 89.5 85.8
05/06/2021 09:28:49 59.35 62.68 73.6 82.8 86.7 83.5 66.89 67.84 74.69 86.5 89.5 85.8
05/06/2021 09:28:50 65.46 64.91 73.6 82.8 86.7 83.5 68.37 68.33 74.69 86.5 89.5 85.8
05/06/2021 09:28:51 59.99 64.1 73.6 82.7 86.7 83.5 66.89 67.92 74.69 86.4 89.5 85.8
05/06/2021 09:28:52 59.36 62.01 73.6 82.7 86.7 83.5 67.61 67.64 74.69 86.4 89.5 85.8
05/06/2021 09:28:53 60.21 60.58 73.6 82.6 86.7 83.5 67.61 67.71 74.69 86.3 89.5 85.8
05/06/2021 09:28:54 59.63 60.52 73.6 82.5 86.7 83.5 67.97 67.94 74.69 86.2 89.5 85.8
05/06/2021 09:28:55 59.54 60.02 73.6 82.4 86.7 83.5 67.35 68 74.69 86.1 89.5 85.8
05/06/2021 09:28:56 59.56 59.76 71.04 82.4 86.7 83.5 67.33 67.5 73.56 86 89.5 85.8
05/06/2021 09:28:57 59.48 59.63 71.01 82.3 86.7 83.5 67.86 67.79 73.2 85.9 89.5 85.8
05/06/2021 09:28:58 60.26 60.12 71.01 82.2 86.7 83.5 67.41 67.81 73.2 85.9 89.5 85.8
05/06/2021 09:28:59 60.55 60.44 71.01 82.2 86.7 83.5 67.98 67.86 73.2 85.8 89.5 85.8
05/06/2021 09:29:00 71.68 70.62 71.01 82.1 86.6 83.5 73.07 72.27 73.2 85.8 89.5 85.8
05/06/2021 09:29:01 83.5 81.91 81.91 82.1 86.6 83.5 82.96 81.42 81.42 85.7 89.5 85.8
05/06/2021 09:29:02 71.18 81.8 81.91 82 86.6 83.5 72.99 81.35 81.42 85.7 89.5 85.8
05/06/2021 09:29:03 67.29 77.96 81.91 81.9 86.6 83.5 71.04 77.86 81.42 85.6 89.5 85.8
05/06/2021 09:29:04 69.64 74.83 81.91 81.9 86.6 83.5 72.3 75.6 81.42 85.5 89.5 85.8
05/06/2021 09:29:05 63.62 71.63 81.91 81.8 86.6 83.5 69.03 73.17 81.42 85.4 89.4 85.8
05/06/2021 09:29:06 61.94 68.29 81.91 81.7 86.6 83.5 69.34 71.02 81.42 85.3 89.4 85.8
05/06/2021 09:29:07 63.05 65.79 81.91 81.7 86.6 83.5 70.45 70.66 81.42 85.2 89.4 85.8
05/06/2021 09:29:08 61.48 63.95 81.91 81.6 86.6 83.5 69.63 70.91 81.42 85.1 89.4 85.8
05/06/2021 09:29:09 63.62 63.38 81.91 81.5 86.5 83.5 70.07 70.07 81.42 85.1 89.4 85.8
05/06/2021 09:29:10 62.47 63.16 81.91 81.4 86.5 83.5 69.57 69.97 81.42 85 89.4 85.8
05/06/2021 09:29:11 60.83 62.74 81.91 81.3 86.5 83.5 68.52 69.58 81.42 84.9 89.4 85.8
05/06/2021 09:29:12 61.26 61.85 81.91 81.3 86.5 83.5 68.47 69.32 81.42 84.8 89.4 85.8
05/06/2021 09:29:13 60.97 61.52 81.91 81.2 86.5 83.5 68.56 68.71 81.42 84.8 89.4 85.8
05/06/2021 09:29:14 61.1 61.23 81.91 81.1 86.5 83.5 67.4 68.67 81.42 84.7 89.4 85.8
05/06/2021 09:29:15 63.57 63.1 81.91 81 86.5 83.5 67.39 68.05 81.42 84.6 89.4 85.8
05/06/2021 09:29:16 64.13 64.29 81.91 80.9 86.5 83.5 68.05 68.22 81.42 84.5 89.4 85.8
05/06/2021 09:29:17 74.49 73.35 81.91 80.8 86.5 83.5 76.67 75.48 81.42 84.3 89.4 85.8
05/06/2021 09:29:18 73.01 74.64 81.91 80.7 86.5 83.5 72.83 75.97 81.42 84.2 89.4 85.8
05/06/2021 09:29:19 77.61 77.08 81.91 80.6 86.5 83.4 81.72 81.13 81.42 84.1 89.4 85.8
05/06/2021 09:29:20 65.13 77.08 81.91 80.6 86.5 83.4 68.67 81.09 81.42 84 89.4 85.8
05/06/2021 09:29:21 59.96 73.17 81.91 80.4 86.5 83.4 66.65 77.18 81.42 83.9 89.4 85.8
05/06/2021 09:29:22 62.91 69.26 81.91 80.2 86.5 83.4 68 73.54 81.42 83.8 89.4 85.8
05/06/2021 09:29:23 61.31 66.46 81.91 80.1 86.5 83.4 66.91 70.96 81.42 83.6 89.4 85.8
05/06/2021 09:29:24 61.15 63.92 81.91 79.9 86.5 83.4 67.01 68.79 81.42 83.5 89.4 85.8
05/06/2021 09:29:25 61.49 62.57 81.91 79.9 86.5 83.4 67.06 67.77 81.42 83.4 89.4 85.8
05/06/2021 09:29:26 61.36 61.71 81.91 79.7 86.5 83.4 67.06 67.36 81.42 83.3 89.4 85.8
05/06/2021 09:29:27 60.65 61.53 81.91 79.6 86.5 83.4 66.81 67.2 81.42 83.1 89.4 85.8
05/06/2021 09:29:28 66.04 65.46 81.91 79.5 86.5 83.4 69.4 68.94 81.42 83 89.4 85.8
05/06/2021 09:29:29 65.47 65.88 81.91 79.4 86.5 83.4 69.25 69.33 81.42 82.8 89.4 85.8
05/06/2021 09:29:30 65.45 66.7 81.91 79.2 86.3 83.4 68.63 69.76 81.42 82.6 89.3 85.8
05/06/2021 09:29:31 60.06 64.73 81.8 79.1 85.8 83.4 66.75 68.51 81.35 82.4 89 85.8
05/06/2021 09:29:32 61.59 62.39 77.96 78.9 85.8 83.4 67.32 67.51 81.13 82.3 89 85.7
05/06/2021 09:29:33 68.46 67.78 77.08 78.9 85.8 83.4 71.18 70.65 81.13 82.2 89 85.7
05/06/2021 09:29:34 63.98 67.16 77.08 78.7 85.8 83.4 68.57 70.24 81.13 82.1 89 85.7
05/06/2021 09:29:35 62.65 65.67 77.08 78.6 85.8 83.4 68.03 69.5 81.13 82 89 85.7
05/06/2021 09:29:36 64.82 64.77 77.08 78.6 85.8 83.4 68.53 68.73 81.13 81.9 89 85.7
05/06/2021 09:29:37 63.78 65.15 77.08 78.4 85.8 83.4 68.38 68.99 81.13 81.6 89 85.7
05/06/2021 09:29:38 60.32 63.88 77.08 78.2 85.8 83.4 66.65 68.61 81.13 81.3 88.9 85.7
05/06/2021 09:29:39 60.97 61.95 77.08 78 85.8 83.4 66.65 67.28 81.13 81.1 88.9 85.7
05/06/2021 09:29:40 61.13 61.6 77.08 77.9 85.8 83.4 67.17 67.21 81.13 80.9 88.9 85.7
05/06/2021 09:29:41 68.78 68.01 77.08 77.7 85.8 83.4 72 71.47 81.13 80.6 88.9 85.7
05/06/2021 09:29:42 69.51 69.2 77.08 77.5 85.8 83.4 73.59 73.06 81.13 80.3 88.9 85.7
05/06/2021 09:29:43 62.46 68.62 77.08 77.3 85.8 83.4 69.65 72.74 81.13 80.1 88.9 85.7
05/06/2021 09:29:44 64.74 65.71 77.08 77.2 85.8 83.4 69.84 70.75 81.13 80.1 88.9 85.7
05/06/2021 09:29:45 62.45 65.58 77.08 77.2 85.8 83.4 68.59 70.76 81.13 80.1 88.9 85.7
05/06/2021 09:29:46 62.41 63.52 77.08 77.2 85.8 83.4 67.88 69.14 81.13 80 88.9 85.7
05/06/2021 09:29:47 63.02 63.4 77.08 77.2 85.4 83.4 66.97 68.53 81.13 80 88.7 85.7
05/06/2021 09:29:48 60.97 62.86 77.08 77.2 85.4 83.4 66.89 67.59 81.13 80 88.7 85.7
05/06/2021 09:29:49 61.87 62.23 77.08 77.1 85.4 83.4 66.9 67.23 81.09 80 88.7 85.7
05/06/2021 09:29:50 62.32 62.41 73.17 77.1 85.4 83.4 67.13 67.31 77.18 79.9 88.7 85.7
05/06/2021 09:29:51 65.41 64.62 69.26 77.1 85.4 83.4 72.8 72.3 73.54 79.9 88.7 85.7
05/06/2021 09:29:52 60.2 64.04 69.2 77.1 85.4 83.4 66.2 70.41 73.06 79.9 88.7 85.7
05/06/2021 09:29:53 61.15 62.04 69.2 77.1 85.4 83.4 67.09 68.28 73.06 79.9 88.7 85.7
05/06/2021 09:29:54 66.7 65.84 69.2 77.1 85.4 83.4 69.66 69.17 73.06 79.9 88.7 85.7
05/06/2021 09:29:55 66.42 67.51 69.2 77.1 85.3 83.4 70.29 71 73.06 79.9 88.7 85.7
05/06/2021 09:29:56 59.64 65.21 69.2 77.1 85.3 83.4 66.6 69.28 73.06 79.9 88.7 85.7
05/06/2021 09:29:57 59.65 62.6 69.2 77.1 85.3 83.4 66.76 67.81 73.06 79.9 88.7 85.7
05/06/2021 09:29:58 65.42 65.2 69.2 77.1 85.3 83.4 69.45 69.33 73.06 79.9 88.7 85.7
05/06/2021 09:29:59 65.94 65.79 69.2 77.1 85.3 83.4 69.68 69.51 73.06 79.9 88.7 85.7
05/06/2021 09:30:00 59.99 64.65 69.2 77.1 85.3 83.4 66.62 68.96 73.06 79.9 88.7 85.7
05/06/2021 09:30:01 62.53 62.83 69.2 77.1 85.3 83.4 67.22 67.77 73.06 79.9 88.7 85.7
05/06/2021 09:30:02 74.38 73.13 73.13 77.1 85.3 83.4 76.17 74.98 74.98 79.9 88.7 85.7
05/06/2021 09:30:03 71.49 72.94 73.13 77.1 85.3 83.4 73.59 74.8 74.98 79.9 88.7 85.7
05/06/2021 09:30:04 63.07 72.65 73.13 77.1 85.3 83.4 68.93 74.53 74.98 79.9 88.7 85.7
05/06/2021 09:30:05 62.55 69.02 73.13 77.1 85.3 83.4 68.17 71.81 74.98 79.9 88.7 85.7
05/06/2021 09:30:06 65.63 66.43 73.13 76.8 85.3 83.4 70.45 70.53 74.98 79.5 88.7 85.7
05/06/2021 09:30:07 72.55 71.82 73.13 76.8 85.3 83.4 75.84 75.18 75.18 79.4 88.7 85.7
05/06/2021 09:30:08 65.27 71.88 73.13 76.6 85.3 83.4 70.14 75.29 75.29 79.1 88.7 85.7
05/06/2021 09:30:09 62.04 68.72 73.13 76.6 85.3 83.4 69.1 72.58 75.29 79.1 88.7 85.7
05/06/2021 09:30:10 66.23 67.93 73.13 76.6 85.3 83.4 71.16 72.44 75.29 79.1 88.7 85.7
05/06/2021 09:30:11 62.3 65.34 73.13 76.6 85.3 83.4 69.65 70.56 75.29 79.1 88.7 85.7
05/06/2021 09:30:12 61.75 63.92 73.13 76.6 85.3 83.4 69.04 70.56 75.29 79.1 88.7 85.7
05/06/2021 09:30:13 74.22 73.69 73.69 76.6 85.3 83.4 75.6 75.19 75.29 79.1 88.7 85.7
05/06/2021 09:30:14 73.68 74.51 74.51 76.6 85.3 83.4 75.27 75.85 75.85 79.1 88.7 85.7
05/06/2021 09:30:15 71.36 73.77 74.51 76.6 85.3 83.4 73.09 75.16 75.85 79.1 88.7 85.7
05/06/2021 09:30:16 72.93 73.73 74.51 76.6 85.3 83.4 76.05 76.01 76.01 79.1 88.7 85.7
05/06/2021 09:30:17 61.08 72.34 74.51 76.6 85.3 83.4 67.34 75.12 76.01 79.1 88.7 85.7
05/06/2021 09:30:18 59.64 68.59 74.51 76.6 85.3 83.4 68.16 71.96 76.01 79.1 88.7 85.7
05/06/2021 09:30:19 75.51 74.57 74.57 76.6 85.3 83.4 77.05 76.26 76.26 79.1 88.7 85.7
05/06/2021 09:30:20 61.42 73.35 74.57 76.6 85.3 83.4 67.3 75.25 76.26 79.1 88.7 85.7
05/06/2021 09:30:21 62.37 69.54 74.57 76.6 85.2 83.4 67.72 72.04 76.26 79.1 88.7 85.7
05/06/2021 09:30:22 70.71 70.2 74.57 76.6 85.2 83.4 75.68 74.87 76.26 79.1 88.7 85.7
05/06/2021 09:30:23 72.97 73.75 74.57 76.6 85.2 83.4 74.47 76.45 76.45 79.1 88.7 85.7
05/06/2021 09:30:24 60.61 70.92 74.57 76.6 85.2 83.4 67.63 73.83 76.45 79.1 88.7 85.7
05/06/2021 09:30:25 60.55 67.29 74.57 76.6 85.2 83.4 68.39 71.04 76.45 79.1 88.6 85.7
05/06/2021 09:30:26 61.86 64.33 74.57 76.5 85.2 83.4 68.68 69.48 76.45 79 88.6 85.7
05/06/2021 09:30:27 59.47 62.94 74.57 76.5 85.2 83.4 68.19 69.03 76.45 79 88.6 85.7
05/06/2021 09:30:28 71.65 70.35 74.57 76.5 85.2 83.4 73.62 72.6 76.45 79 88.6 85.7
05/06/2021 09:30:29 65.63 70.03 74.57 76.5 85.2 83.4 69.57 72.59 76.45 79 88.6 85.7
05/06/2021 09:30:30 66.97 68.19 74.57 76.5 85.2 83.4 69.75 70.77 76.45 79 88.6 85.7
05/06/2021 09:30:31 66.35 69.29 74.57 76.5 85.2 83.4 69.64 71.27 76.45 79 88.6 85.7
05/06/2021 09:30:32 70.45 70.36 74.57 76.5 85.2 83.4 72.98 72.81 76.45 79 88.6 85.7
05/06/2021 09:30:33 59.55 69.22 74.57 76.5 85.2 83.4 67.71 71.95 76.45 79 88.6 85.7
05/06/2021 09:30:34 59.14 65.69 74.57 76.5 85.2 83.4 67.85 69.91 76.45 79 88.6 85.7
05/06/2021 09:30:35 70.12 68.46 74.57 76.5 85.2 83.4 72.32 71.27 76.45 78.9 88.6 85.7
05/06/2021 09:30:36 69.4 69.36 74.57 76.4 85.2 83.4 72.38 71.98 76.45 78.9 88.6 85.7
05/06/2021 09:30:37 70.62 70.59 74.57 76.4 85.2 83.4 73.25 73.33 76.45 78.8 88.6 85.7
05/06/2021 09:30:38 72.44 72.56 74.57 76.4 85.2 83.4 73.78 74.03 76.45 78.8 88.6 85.7
05/06/2021 09:30:39 59.74 71.19 74.57 76.4 85.2 83.4 67.86 73.05 76.45 78.8 88.6 85.7
05/06/2021 09:30:40 63.31 67.57 74.57 76.3 85.2 83.4 68.64 70.68 76.45 78.8 88.6 85.7
05/06/2021 09:30:41 59.44 65.01 74.57 76.3 85.2 83.4 67.46 69.22 76.45 78.8 88.6 85.7
05/06/2021 09:30:42 66.96 66.73 74.57 76.3 85.2 83.4 69.14 69.22 76.45 78.8 88.6 85.7
05/06/2021 09:30:43 72.61 72.3 74.57 76.3 85.1 83.4 73.28 73.01 76.45 78.8 88.6 85.7
05/06/2021 09:30:44 74.43 74.03 74.57 76.4 85.1 83.4 74.86 74.52 76.45 78.8 88.6 85.7
05/06/2021 09:30:45 61.08 73.34 74.57 76.3 85.1 83.4 66.49 73.93 76.45 78.8 88.6 85.7
05/06/2021 09:30:46 70.77 71.41 74.57 76.4 85.1 83.4 71.95 72.34 76.45 78.8 88.6 85.7
05/06/2021 09:30:47 58.93 70.02 74.57 76.4 85.1 83.4 65.77 71.32 76.45 78.8 88.6 85.7
05/06/2021 09:30:48 62.38 66.3 74.57 76.3 85.1 83.4 67.42 68.68 76.45 78.8 88.6 85.7
05/06/2021 09:30:49 59.26 64.45 74.03 76.3 85.1 83.4 66.13 68.05 76.45 78.8 88.6 85.7
05/06/2021 09:30:50 70.34 69.23 74.03 76.4 85.1 83.4 72.1 71.16 76.45 78.8 88.6 85.7
05/06/2021 09:30:51 70.62 71.11 74.03 76.4 85.1 83.4 72.21 72.51 76.45 78.8 88.6 85.7
05/06/2021 09:30:52 69.96 70.66 74.03 76.4 85.1 83.4 71.89 72.33 76.45 78.8 88.6 85.7
05/06/2021 09:30:53 59.85 69.68 74.03 76.3 85.1 83.4 65.8 71.57 74.52 78.8 88.6 85.7
05/06/2021 09:30:54 59.35 66.07 74.03 76.3 85.1 83.4 65.78 68.85 74.52 78.8 88.6 85.7
05/06/2021 09:30:55 71.11 70.54 74.03 76.3 85.1 83.4 72.23 71.74 74.52 78.8 88.6 85.7
05/06/2021 09:30:56 60.84 70.47 74.03 76.3 85.1 83.4 65.95 71.71 74.52 78.7 88.6 85.7
05/06/2021 09:30:57 59.63 66.88 74.03 76.3 85.1 83.4 65.65 69 74.52 78.7 88.6 85.7
05/06/2021 09:30:58 59.65 63.78 74.03 76.3 85.1 83.3 66.18 67.31 74.52 78.7 88.6 85.7
05/06/2021 09:30:59 60.85 61.71 74.03 76.3 85.1 83.3 66.69 66.82 74.52 78.7 88.6 85.7
05/06/2021 09:31:00 61.27 61.71 74.03 76.3 85.1 83.3 67.17 67.01 74.52 78.7 88.6 85.7
05/06/2021 09:31:01 64.83 64.64 74.03 76.3 85.1 83.3 68.87 68.69 74.52 78.7 88.6 85.7
05/06/2021 09:31:02 66.91 67.07 74.03 76.3 85.1 83.3 70 69.93 74.52 78.7 88.6 85.7
05/06/2021 09:31:03 60.47 65.71 74.03 76.3 85.1 83.3 68.4 69.33 74.52 78.7 88.6 85.7
05/06/2021 09:31:04 59.48 63.29 74.03 76.3 85.1 83.3 66.8 68.89 74.52 78.7 88.6 85.7
05/06/2021 09:31:05 59.43 61.32 74.03 76.3 85.1 83.3 66.62 67.63 74.52 78.7 88.5 85.7
05/06/2021 09:31:06 63.89 63.43 74.03 76.3 85.1 83.3 68.63 68.31 74.52 78.7 88.5 85.7
05/06/2021 09:31:07 62.96 64.27 74.03 76.3 85.1 83.3 68.31 68.72 74.52 78.7 88.5 85.7
05/06/2021 09:31:08 67.43 67.11 74.03 76.3 85.1 83.3 70.31 70.16 74.52 78.7 88.5 85.7
05/06/2021 09:31:09 64.93 65.91 74.03 76.3 85.1 83.3 68.34 69.3 74.52 78.7 88.5 85.7
05/06/2021 09:31:10 74.38 72.84 74.03 76.3 85 83.3 75.28 73.88 74.52 78.7 88.5 85.7
05/06/2021 09:31:11 69.03 72.83 74.03 76.3 85 83.3 71.59 74.06 74.52 78.7 88.5 85.7
05/06/2021 09:31:12 64.59 70.6 74.03 76.3 85 83.3 68.97 72.37 74.52 78.7 88.5 85.7
05/06/2021 09:31:13 62.7 67.92 74.03 76.3 85 83.3 67.65 70.62 74.52 78.7 88.5 85.7
05/06/2021 09:31:14 67.95 68.29 73.34 76.3 85 83.3 74.39 74.21 74.21 78.7 88.5 85.7
05/06/2021 09:31:15 63.89 67.16 72.84 76.3 85 83.3 69.69 72.99 74.21 78.7 88.5 85.7
05/06/2021 09:31:16 66.71 67.05 72.84 76.2 85 83.3 70.22 71.61 74.21 78.7 88.5 85.7
05/06/2021 09:31:17 63.73 66.07 72.84 76.2 85 83.3 68.14 70.54 74.21 78.7 88.5 85.7
05/06/2021 09:31:18 64.46 64.77 72.84 76.2 85 83.3 68.3 69.23 74.21 78.7 88.5 85.7
05/06/2021 09:31:19 62.53 64.7 72.84 76.2 85 83.3 67.05 68.84 74.21 78.6 88.5 85.7
05/06/2021 09:31:20 61.59 63.2 72.84 76.1 85 83.3 65.84 67.64 74.21 78.6 88.5 85.7
05/06/2021 09:31:21 60.62 62.23 72.84 76.1 85 83.3 66.76 66.96 74.21 78.6 88.5 85.7
05/06/2021 09:31:22 62.51 62.69 72.84 76.1 85 83.3 67.24 67.36 74.21 78.6 88.5 85.7
05/06/2021 09:31:23 61.6 62.11 72.84 76.1 85 83.3 66.42 66.94 74.21 78.6 88.5 85.6
05/06/2021 09:31:24 82.34 81.51 81.51 76.1 85 83.3 81.7 80.89 80.89 78.6 88.5 85.6
05/06/2021 09:31:25 65.82 79.51 81.51 76.1 85 83.3 68.39 78.97 80.89 78.6 88.5 85.6
05/06/2021 09:31:26 60.69 75.52 81.51 76.1 85 83.3 66.11 75.26 80.89 78.6 88.5 85.6
05/06/2021 09:31:27 60.08 71.5 81.51 76.1 85 83.3 66.13 71.8 80.89 78.6 88.5 85.6
05/06/2021 09:31:28 62.72 67.74 81.51 76.1 85 83.3 67.61 69.17 80.89 78.6 88.5 85.6
05/06/2021 09:31:29 61.42 65.29 81.51 76.1 85 83.3 67.23 68.27 80.89 78.6 88.5 85.6
05/06/2021 09:31:30 60.61 63.3 81.51 76.1 85 83.3 66.29 67.62 80.89 78.6 88.5 85.6
05/06/2021 09:31:31 59.63 61.77 81.51 76.1 85 83.3 65.72 66.84 80.89 78.6 88.5 85.6
05/06/2021 09:31:32 60.52 60.92 81.51 76 85 83.3 67.1 66.98 80.89 78.6 88.5 85.6
05/06/2021 09:31:33 59.6 60.78 81.51 76 85 83.3 67.28 67.21 80.89 78.5 88.5 85.6
05/06/2021 09:31:34 58.99 59.8 81.51 76 85 83.3 65.94 67.13 80.89 78.5 88.5 85.6
05/06/2021 09:31:35 60.9 60.69 81.51 76 85 83.3 65.97 66.32 80.89 78.5 88.5 85.6
05/06/2021 09:31:36 59.82 60.57 81.51 76 85 83.3 65.73 66.31 80.89 78.5 88.5 85.6
05/06/2021 09:31:37 59.47 59.98 81.51 76 85 83.3 66.48 66.3 80.89 78.5 88.5 85.6
05/06/2021 09:31:38 64.9 64.18 81.51 76 85 83.3 70.1 69.78 80.89 78.5 88.5 85.6
05/06/2021 09:31:39 62.84 63.94 81.51 75.9 85 83.3 66.97 68.84 80.89 78.5 88.5 85.6
05/06/2021 09:31:40 64.64 64.38 81.51 75.9 85 83.2 68.33 68.29 80.89 78.5 88.5 85.6
05/06/2021 09:31:41 75.26 74.42 81.51 75.9 84.8 83.2 75.33 74.6 80.89 78.5 88.3 85.6
05/06/2021 09:31:42 65.44 73.22 81.51 75.9 84.8 83.2 68.12 73.62 80.89 78.5 88.3 85.6
05/06/2021 09:31:43 60.89 70.18 81.51 75.9 84.8 83.2 65.96 71.15 80.89 78.5 88.3 85.6
05/06/2021 09:31:44 59.58 66.62 81.51 75.9 84.8 83.2 65.85 68.63 80.89 78.5 88.3 85.6
05/06/2021 09:31:45 65.72 65.95 81.51 75.9 84.8 83.2 68.83 68.86 80.89 78.5 88.3 85.6
05/06/2021 09:31:46 59.82 64.93 81.51 75.9 84.8 83.2 65.63 68.15 80.89 78.4 88.3 85.6
05/06/2021 09:31:47 63.36 63.55 81.51 75.8 84.8 83.2 67.94 67.91 80.89 78.4 88.3 85.6
05/06/2021 09:31:48 75.41 74.8 81.51 75.8 84.8 83.2 75.1 74.66 80.89 78.4 88.3 85.6
05/06/2021 09:31:49 59.71 73.37 81.51 75.8 84.8 83.2 66.86 73.39 80.89 78.4 88.3 85.6
05/06/2021 09:31:50 63.42 69.43 81.51 75.8 84.8 83.2 67.31 70.53 80.89 78.3 88.3 85.6
05/06/2021 09:31:51 62 66.96 81.51 75.8 84.8 83.2 66.64 69.03 80.89 78.3 88.3 85.6
05/06/2021 09:31:52 61.02 64.57 81.51 75.8 84.8 83.2 66.38 67.69 80.89 78.3 88.3 85.6
05/06/2021 09:31:53 60.74 62.67 81.51 75.8 84.8 83.2 66.34 66.88 80.89 78.3 88.3 85.6
05/06/2021 09:31:54 61.82 61.93 79.51 75.8 84.8 83.2 67.32 67.19 78.97 78.3 88.3 85.6
05/06/2021 09:31:55 59.88 61.88 75.52 75.8 84.8 83.2 65.79 67.17 75.26 78.3 88.3 85.6
05/06/2021 09:31:56 61.21 61.28 74.8 75.8 84.7 83.2 66.31 66.4 74.66 78.3 88.2 85.6
05/06/2021 09:31:57 59.88 61.17 74.8 75.8 84.7 83.2 66.08 66.35 74.66 78.3 88.2 85.5
05/06/2021 09:31:58 59.92 60.49 74.8 75.7 84.7 83.2 66.07 66.33 74.66 78.3 88.2 85.5
05/06/2021 09:31:59 60.02 60.1 74.8 75.7 84.7 83.2 66.25 66.29 74.66 78.3 88.2 85.5
05/06/2021 09:32:00 59.35 60.17 74.8 75.7 84.7 83.2 65.83 66.23 74.66 78.3 88.2 85.5
05/06/2021 09:32:01 60.04 59.97 74.8 75.7 84.7 83.2 66.13 66.18 74.66 78.3 88.2 85.5
05/06/2021 09:32:02 61.67 61.25 74.8 75.7 84.7 83.2 66.84 66.56 74.66 78.3 88.2 85.5
05/06/2021 09:32:03 59.87 61.08 74.8 75.7 84.7 83.2 66.09 66.62 74.66 78.3 88.2 85.5
05/06/2021 09:32:04 60.54 60.5 74.8 75.7 84.7 83.2 66.66 66.6 74.66 78.3 88.2 85.5
05/06/2021 09:32:05 62.79 62.19 74.8 75.7 84.7 83.2 68.01 67.74 74.66 78.3 88.2 85.5
05/06/2021 09:32:06 60.23 62.19 74.8 75.7 84.7 83.2 66.6 67.68 74.66 78.3 88.2 85.5
05/06/2021 09:32:07 68.98 68.08 74.8 75.7 84.7 83.2 71.6 71 74.66 78.3 88.2 85.5
05/06/2021 09:32:08 70.88 70.42 74.8 75.7 84.7 83.2 72.27 72.02 74.66 78.3 88.2 85.5
05/06/2021 09:32:09 77.64 76.35 76.35 75.7 84.7 83.2 78.11 77.05 77.05 78.3 88.2 85.5
05/06/2021 09:32:10 71.23 76.19 76.35 75.7 84.7 83.2 72.59 76.88 77.05 78.3 88.2 85.5
05/06/2021 09:32:11 65.33 73.28 76.35 75.7 84.7 83.2 69.57 74.3 77.05 78.3 88.2 85.5
05/06/2021 09:32:12 66.47 70.07 76.35 75.7 84.7 83.2 69.2 72.03 77.05 78.3 88.2 85.5
05/06/2021 09:32:13 59.57 68.05 76.35 75.6 84.7 83.2 66.06 70.37 77.05 78.2 88.2 85.5
05/06/2021 09:32:14 63.45 64.72 76.35 75.6 84.7 83.2 67.99 68.22 77.05 78.2 88.2 85.5
05/06/2021 09:32:15 71.26 69.86 76.35 75.6 84.7 83.2 73.09 72 77.05 78.2 88.2 85.5
05/06/2021 09:32:16 65 69.69 76.35 75.6 84.7 83.2 68.69 71.8 77.05 78.2 88.2 85.5
05/06/2021 09:32:17 64.2 67.41 76.35 75.6 84.7 83.2 68.11 70.14 77.05 78.2 88.2 85.5
05/06/2021 09:32:18 64.36 65.83 76.35 75.6 84.7 83.2 69.07 69.56 77.05 78.2 88.2 85.5
05/06/2021 09:32:19 62.62 64.84 76.35 75.6 84.7 83.2 67.55 68.85 77.05 78.2 88.2 85.5
05/06/2021 09:32:20 60.94 63.27 76.35 75.6 84.7 83.2 67.38 68.04 77.05 78.2 88.2 85.5
05/06/2021 09:32:21 62.2 62.33 76.35 75.6 84.7 83.2 69.78 69.69 77.05 78.2 88.2 85.5
05/06/2021 09:32:22 63.61 63.49 76.35 75.6 84.7 83.2 72.49 72.75 77.05 78.2 88.2 85.5
05/06/2021 09:32:23 62.24 62.84 76.35 75.6 84.7 83.2 68.1 70.49 77.05 78.2 88.2 85.5
05/06/2021 09:32:24 63.42 63.32 76.35 75.6 84.7 83.2 68.6 69.14 77.05 78.2 88.2 85.5
05/06/2021 09:32:25 64.39 64.33 76.35 75.6 84.7 83.2 68.83 69.35 77.05 78.2 88.2 85.5
05/06/2021 09:32:26 61.46 63.85 76.35 75.6 84.7 83.2 67.59 68.93 77.05 78.2 88.2 85.5
05/06/2021 09:32:27 59.78 62.41 76.35 75.6 84.7 83.2 65.89 68.03 77.05 78.2 88.2 85.5
05/06/2021 09:32:28 59.61 60.92 76.35 75.6 84.7 83.2 66.13 66.79 77.05 78.2 88.2 85.5
05/06/2021 09:32:29 60.08 60.3 76.35 75.6 84.7 83.2 66.37 66.56 77.05 78.2 88.2 85.5
05/06/2021 09:32:30 60.57 60.46 76.35 75.5 84.7 83.2 66.92 66.81 77.05 78.2 88.2 85.5
05/06/2021 09:32:31 60.58 60.78 76.35 75.5 84.7 83.2 66.62 67.05 77.05 78.1 88.2 85.5
05/06/2021 09:32:32 60.08 60.41 76.35 75.5 84.7 83.2 66.27 66.75 77.05 78.1 88.2 85.5
05/06/2021 09:32:33 60.65 60.62 76.35 75.5 84.7 83.2 66.58 66.61 77.05 78.1 88.2 85.5
05/06/2021 09:32:34 60.05 60.69 76.35 75.5 84.7 83.2 66.37 66.61 77.05 78.1 88.2 85.5
05/06/2021 09:32:35 59.47 60.28 76.35 75.5 84.7 83.2 65.38 66.51 77.05 78.1 88.2 85.5
05/06/2021 09:32:36 62.06 61.82 76.35 75.5 84.6 83.2 67.52 67.23 77.05 78.1 88.2 85.5
05/06/2021 09:32:37 64.19 63.35 76.35 75.5 84.6 83.2 68.67 68.16 77.05 78.1 88.2 85.5
05/06/2021 09:32:38 61.07 63.66 76.35 75.5 84.6 83.2 66.56 68.16 77.05 78.1 88.2 85.5
05/06/2021 09:32:39 59.6 61.83 76.19 75.5 84.6 83.2 66.33 67.11 76.88 78.1 88.2 85.5
05/06/2021 09:32:40 60.04 60.75 73.28 75.5 84.6 83.2 65.93 66.86 74.3 78.1 88.2 85.5
05/06/2021 09:32:41 60.53 60.65 70.07 75.5 84.6 83.2 66.38 66.37 72.75 78.1 88.2 85.5
05/06/2021 09:32:42 60.17 60.57 69.86 75.5 84.6 83.2 65.94 66.34 72.75 78.1 88.2 85.5
05/06/2021 09:32:43 59.9 60.26 69.86 75.5 84.6 83.2 66.42 66.38 72.75 78.1 88.2 85.5
05/06/2021 09:32:44 60.09 60.28 69.86 75.5 84.6 83.2 66.35 66.49 72.75 78.1 88.2 85.5
05/06/2021 09:32:45 60.37 60.57 69.69 75.5 84.6 83.2 66.49 66.58 72.75 78.1 88.2 85.5
05/06/2021 09:32:46 64.06 62.78 67.41 75.5 84.6 83.2 67.74 67.29 72.75 78.1 88.2 85.5
05/06/2021 09:32:47 87.51 86.87 86.87 75.7 84.6 83.2 86.76 86.13 86.13 78.1 88.2 85.5
05/06/2021 09:32:48 75.2 86.84 86.87 75.7 84.6 83.2 75.05 86.1 86.13 78.2 88.2 85.5
05/06/2021 09:32:49 60.77 82.9 86.87 75.7 84.6 83.2 66.9 82.23 86.13 78.1 88.2 85.5
05/06/2021 09:32:50 77.63 78.73 86.87 75.7 84.6 83.2 78.43 78.99 86.13 78.2 88.2 85.5
05/06/2021 09:32:51 76.68 78.67 86.87 75.7 84.6 83.2 77.12 78.9 86.13 78.2 88.2 85.5
05/06/2021 09:32:52 69.23 77.24 86.87 75.7 84.6 83.2 73.71 77.66 86.13 78.2 88.2 85.5
05/06/2021 09:32:53 68.31 74.12 86.87 75.7 84.6 83.2 69.99 75.81 86.13 78.2 88.2 85.5
05/06/2021 09:32:54 67.19 71.93 86.87 75.7 84.6 83.2 69.8 73.47 86.13 78.2 88.2 85.5
05/06/2021 09:32:55 68.55 69.37 86.87 75.7 84.6 83.2 71.44 71.76 86.13 78.2 88.2 85.5
05/06/2021 09:32:56 69.6 71.04 86.87 72.6 84.6 83.2 71.31 72.75 86.13 73.3 88.2 85.5
05/06/2021 09:32:57 71.15 71.43 86.87 72.5 84.6 83.2 72.8 72.95 86.13 73.2 88.2 85.5
05/06/2021 09:32:58 72.35 72.61 86.87 72.1 84.6 83.2 73.84 74.01 86.13 72.9 88.2 85.5
05/06/2021 09:32:59 73.55 73.76 86.87 71.5 84.6 83.2 74.04 74.68 86.13 72.6 88.2 85.5
05/06/2021 09:33:00 77.56 77.13 86.87 70.9 84.6 83.2 77.87 77.26 86.13 72.3 88.2 85.5
05/06/2021 09:33:01 73.89 75.54 86.87 70.2 84.6 83.2 74.69 76.13 86.13 71.9 88.2 85.5
05/06/2021 09:33:02 68.58 74.76 86.87 69.4 84.6 83.2 71.35 75.43 86.13 71.5 88.2 85.5
05/06/2021 09:33:03 69.34 72.14 86.87 69.4 84.6 83.2 72.17 73.44 86.13 71.5 88.2 85.5
05/06/2021 09:33:04 71.56 72.03 86.87 69.5 84.6 83.2 73.09 73.51 86.13 71.5 88.2 85.5
05/06/2021 09:33:05 66.09 71.64 86.87 69.4 84.6 83.2 69.25 73.27 86.13 71.5 88.2 85.5
05/06/2021 09:33:06 73.87 73.39 86.87 69.5 84.6 83.2 74.55 74.13 86.13 71.5 88.2 85.5
05/06/2021 09:33:07 74.71 73.92 86.87 69.5 84.6 83.2 75.62 74.92 86.13 71.6 88.2 85.5
05/06/2021 09:33:08 69.24 73.81 86.87 69.5 84.6 83.1 71.98 74.83 86.13 71.6 88.2 85.5
05/06/2021 09:33:09 71.58 72.55 86.87 69.5 84.6 83.1 73.06 73.82 86.13 71.6 88.2 85.5
05/06/2021 09:33:10 66.95 71.27 86.87 69.5 84.6 83.1 70.81 73.03 86.13 71.6 88.2 85.5
05/06/2021 09:33:11 66.33 68.81 86.87 69.5 84.6 83.1 69.85 71.54 86.13 71.6 88.2 85.5
05/06/2021 09:33:12 74.54 73.66 86.87 69.6 84.6 83.1 75.25 74.65 86.13 71.6 88.2 85.5
05/06/2021 09:33:13 66.94 72.44 86.87 69.6 84.6 83.1 70.52 73.63 86.13 71.6 88.2 85.5
05/06/2021 09:33:14 62.12 69.63 86.87 69.6 84.6 83.1 68.24 71.85 86.13 71.6 88.2 85.4
05/06/2021 09:33:15 64.82 66.4 86.87 69.6 84.6 83.1 68.49 69.8 86.13 71.6 88.2 85.4
05/06/2021 09:33:16 70.47 69.92 86.87 69.6 84.6 83.1 72.52 72.02 86.13 71.6 88.2 85.4
05/06/2021 09:33:17 64.57 69.88 86.84 69.6 84.6 83.1 68.67 71.98 86.1 71.6 88.2 85.4
05/06/2021 09:33:18 66.9 67.8 82.9 69.6 84.6 83.1 71.31 71.33 82.23 71.6 88.2 85.4
05/06/2021 09:33:19 75.26 74.27 78.73 69.6 84.6 83.1 80.95 79.79 79.79 71.7 88.2 85.4
05/06/2021 09:33:20 84.77 83.55 83.55 70.1 84.6 83.1 86.41 85.46 85.46 72.1 88.2 85.4
05/06/2021 09:33:21 83.45 84.53 84.53 70.4 84.6 83.1 85.63 86.39 86.39 72.4 88.2 85.4
05/06/2021 09:33:22 89.72 89.03 89.03 71.5 84.6 83.1 89.55 89.17 89.17 73.1 88.2 85.4
05/06/2021 09:33:23 80.35 88.63 89.03 71.6 84.6 83.1 80.8 88.76 89.17 73.1 88.2 85.4
05/06/2021 09:33:24 72.19 85.13 89.03 71.6 84.6 83.1 74.38 85.34 89.17 73.1 88.2 85.4
05/06/2021 09:33:25 69.42 81.21 89.03 71.6 84.6 83.1 72.17 81.62 89.17 73.1 88.1 85.4
05/06/2021 09:33:26 67.05 77.41 89.03 71.6 84.6 83.1 70.28 78.1 89.17 73.1 88.1 85.4
05/06/2021 09:33:27 61.89 73.78 89.03 71.6 84.6 83.1 67.14 74.92 89.17 73.1 88.1 85.4
05/06/2021 09:33:28 65.89 69.93 89.03 71.6 84.6 83.1 69.22 71.7 89.17 73.1 88.1 85.4
05/06/2021 09:33:29 61.74 67.71 89.03 71.6 84.6 83.1 67.98 70.25 89.17 73.1 88.1 85.4
05/06/2021 09:33:30 71.32 70.67 89.03 71.6 84.6 83.1 74.6 73.88 89.17 73.1 88.1 85.4
05/06/2021 09:33:31 81.38 79.4 89.03 71.7 84.6 83.1 82.03 80.26 89.17 73.2 88.1 85.4
05/06/2021 09:33:32 69.82 78.86 89.03 71.7 84.6 83.1 73.88 79.76 89.17 73.2 88.1 85.4
05/06/2021 09:33:33 67.8 75.46 89.03 71.7 84.6 83.1 70.76 77.01 89.17 73.2 88.1 85.4
05/06/2021 09:33:34 70.24 72.24 89.03 71.7 84.6 83.1 71.84 74.13 89.17 73.2 88.1 85.4
05/06/2021 09:33:35 68.59 71.02 89.03 71.7 84.6 83.1 70.78 72.72 89.17 73.2 88.1 85.4
05/06/2021 09:33:36 65.02 69.33 89.03 71.7 84.6 83.1 68.63 71.42 89.17 73.2 88.1 85.4
05/06/2021 09:33:37 63.01 66.87 89.03 71.7 84.6 83.1 67.98 69.68 89.17 73.2 88.1 85.4
05/06/2021 09:33:38 63.44 64.83 89.03 71.7 84.6 83.1 76.58 76.11 89.17 73.2 88.1 85.4
05/06/2021 09:33:39 61.02 64.42 89.03 71.7 84.6 83.1 69.68 76.11 89.17 73.2 88.1 85.4
05/06/2021 09:33:40 62.24 63.27 89.03 71.7 84.6 83.1 68.78 73.06 89.17 73.2 88.1 85.4
05/06/2021 09:33:41 60 62.2 89.03 71.7 84.6 83.1 66.33 70.77 89.17 73.2 88.1 85.4
05/06/2021 09:33:42 66.93 65.83 89.03 71.7 84.6 83.1 69.95 69.64 89.17 73.2 88.1 85.4
05/06/2021 09:33:43 64.8 66.76 89.03 71.7 84.6 83.1 69.03 70.09 89.17 73.2 88.1 85.4
05/06/2021 09:33:44 64.52 65.26 89.03 71.7 84.6 83.1 70.14 70.36 89.17 73.2 88.1 85.4
05/06/2021 09:33:45 64.4 65.18 89.03 71.7 84.6 83.1 68.71 69.92 89.17 73.2 88.1 85.4
05/06/2021 09:33:46 61.06 64.56 89.03 71.7 84.5 83.1 67.97 69.38 89.17 73.2 88.1 85.4
05/06/2021 09:33:47 65.63 65.57 89.03 71.7 84.5 83.1 69.57 69.47 89.17 73.2 88.1 85.4
05/06/2021 09:33:48 64.64 65.58 89.03 71.7 84.5 83.1 68.16 69.41 89.17 73.2 88.1 85.4
05/06/2021 09:33:49 64.88 65.73 89.03 71.7 84.5 83.1 69.39 69.32 89.17 73.2 88.1 85.4
05/06/2021 09:33:50 62.3 64.84 89.03 71.7 84.5 83.1 67.56 69.1 89.17 73.2 88 85.4
05/06/2021 09:33:51 61.37 63.54 89.03 71.7 84.4 83.1 67.34 68.23 89.17 73.2 87.9 85.4
05/06/2021 09:33:52 63.56 63.52 88.63 71.7 84.4 83.1 67.33 67.85 88.76 73.2 87.9 85.4
05/06/2021 09:33:53 60.07 63.02 85.13 71.7 84.4 83.1 66.18 67.42 85.34 73.2 87.9 85.4
05/06/2021 09:33:54 66.69 66.15 81.21 71.7 84.4 83.1 69.54 69.29 81.62 73.2 87.9 85.4
05/06/2021 09:33:55 68.27 68.08 79.4 71.7 84.4 83.1 71.07 70.74 80.26 73.2 87.9 85.4
05/06/2021 09:33:56 68.18 69.4 79.4 71.7 84.4 83.1 70.61 71.62 80.26 73.2 87.9 85.4
05/06/2021 09:33:57 62.23 67.36 79.4 71.7 84.4 83.1 67.32 70.21 80.26 73.2 87.8 85.4
05/06/2021 09:33:58 60.48 64.78 79.4 71.7 84.4 83.1 66.4 68.46 80.26 73.2 87.8 85.4
05/06/2021 09:33:59 59.53 62.54 79.4 71.7 84.4 83.1 65.99 67.38 80.26 73.2 87.8 85.4
05/06/2021 09:34:00 67.99 67.06 79.4 71.7 84.4 83.1 70.2 69.52 80.26 73.2 87.8 85.4
05/06/2021 09:34:01 74.05 73.12 78.86 71.5 84.4 83.1 75.35 74.41 79.76 73.1 87.8 85.4
05/06/2021 09:34:02 72.32 73.07 75.46 71.5 84.3 83.1 73.66 74.39 77.01 73.1 87.8 85.4
05/06/2021 09:34:03 71.02 72.92 73.12 71.5 84.3 83.1 72.14 74 76.11 73.1 87.8 85.4
05/06/2021 09:34:04 72.19 72.89 73.12 71.5 84.3 83.1 74.06 74.27 76.11 73.1 87.8 85.4
05/06/2021 09:34:05 70.98 72.28 73.12 71.5 84.3 83.1 73.43 74.07 76.11 73.1 87.8 85.4
05/06/2021 09:34:06 66.83 71.23 73.12 71.5 84.3 83.1 71.7 73.46 76.11 73.1 87.7 85.4
05/06/2021 09:34:07 65.65 68.97 73.12 71.5 84.3 83.1 70.49 72.32 76.11 73.1 87.7 85.4
05/06/2021 09:34:08 70.12 70.07 73.12 71.5 84.3 83.1 72.21 72.45 76.11 73.1 87.7 85.4
05/06/2021 09:34:09 70.13 71.65 73.12 71.5 84.3 83.1 72.39 73.68 74.41 73.2 87.7 85.4
05/06/2021 09:34:10 62.44 69.4 73.12 71.5 84.3 83.1 67.87 71.87 74.41 73.1 87.7 85.4
05/06/2021 09:34:11 60.23 66.27 73.12 71.5 84.3 83.1 67.09 69.73 74.41 73.1 87.7 85.4
05/06/2021 09:34:12 61.14 63.55 73.12 71.5 84.3 83.1 67.48 68.2 74.41 73.1 87.7 85.4
05/06/2021 09:34:13 60.68 62.23 73.12 71.5 84.3 83.1 67.42 67.84 74.41 73.1 87.7 85.4
05/06/2021 09:34:14 63.86 63.67 73.12 71.5 84.3 83.1 68.19 68.31 74.41 73.1 87.7 85.4
05/06/2021 09:34:15 60.64 63.48 73.12 71.5 84.3 83.1 66.79 68.35 74.41 73.1 87.7 85.4
05/06/2021 09:34:16 62.23 62.39 73.12 71.5 84.3 83.1 67.38 67.52 74.41 73.1 87.7 85.4
05/06/2021 09:34:17 72.47 71.6 73.12 71.5 84.2 83.1 73.25 72.52 74.41 73.1 87.6 85.4
05/06/2021 09:34:18 68.65 71.98 73.12 71.5 84.2 83.1 71.18 72.76 74.41 73.1 87.6 85.4
05/06/2021 09:34:19 68.45 70.29 73.12 71.5 84.2 83.1 70.75 72.16 74.41 73 87.6 85.4
05/06/2021 09:34:20 66.24 68.57 73.12 71.5 84.2 83.1 69.31 70.76 74.41 73 87.6 85.4
05/06/2021 09:34:21 68.61 69.48 73.12 71.5 84.2 83.1 71.35 71.87 74.41 73 87.6 85.4
05/06/2021 09:34:22 70.98 70.36 73.12 71.5 84.2 83.1 72.04 71.84 74.41 73 87.6 85.4
05/06/2021 09:34:23 64.13 69.99 73.12 71.5 84.1 83.1 69.01 71.57 74.41 73 87.6 85.4
05/06/2021 09:34:24 62.79 67.21 73.12 71.5 84.1 83.1 68.74 70.02 74.41 73 87.6 85.4
05/06/2021 09:34:25 62.4 65.09 73.12 71.5 84.1 83.1 69.83 69.99 74.41 73 87.6 85.4
05/06/2021 09:34:26 65.66 65.27 73.12 71.5 84.1 83.1 71.16 70.75 74.41 73.1 87.6 85.4
05/06/2021 09:34:27 64.78 65.57 73.12 71.5 84.1 83.1 68.86 70.61 74.41 73.1 87.5 85.4
05/06/2021 09:34:28 62.22 64.74 73.12 71.5 84.1 83.1 68.42 69.6 74.41 73.1 87.5 85.4
05/06/2021 09:34:29 66.84 66.04 73.12 71.5 84.1 83.1 71.33 70.74 74.41 73.1 87.5 85.4
05/06/2021 09:34:30 67.91 67.97 73.12 71.5 84.1 83.1 71.61 71.44 74.41 73.1 87.5 85.4
05/06/2021 09:34:31 61.09 66.62 73.07 71.5 84.1 83.1 67.03 70.97 74.39 73.1 87.5 85.4
05/06/2021 09:34:32 60.87 64.04 72.92 71.5 84 83.1 66.94 68.9 74.27 73.1 87.5 85.4
05/06/2021 09:34:33 61.8 62.38 72.89 71.5 84 83.1 66.79 67.8 74.27 73.1 87.5 85.4
05/06/2021 09:34:34 61.1 62.22 72.28 71.5 84 83.1 66.18 67.45 74.07 73.1 87.5 85.4
05/06/2021 09:34:35 61.89 61.87 71.98 71.5 84 83.1 66.6 66.86 73.68 73.1 87.4 85.4
05/06/2021 09:34:36 63.23 63.07 71.98 71.5 84 83.1 67.16 67.04 73.68 73.1 87.4 85.4
05/06/2021 09:34:37 67.18 66.54 71.98 71.5 83.9 83.1 70.55 69.79 73.68 73.1 87.4 85.4
05/06/2021 09:34:38 70.03 68.88 71.98 71.5 83.9 83.1 72.39 71.41 73.68 73.1 87.4 85.4
05/06/2021 09:34:39 67.5 68.96 71.98 71.5 83.9 83.1 70.6 71.59 72.76 73.1 87.4 85.4
05/06/2021 09:34:40 61.73 67.77 71.98 71.5 83.9 83.1 67.84 70.82 72.76 73.1 87.4 85.4
05/06/2021 09:34:41 74.58 73.07 73.07 71.5 83.9 83.1 74.93 73.62 73.62 73.1 87.4 85.4
05/06/2021 09:34:42 66.72 72.3 73.07 71.5 83.8 83.1 70.36 73.18 73.62 73.1 87.3 85.4
05/06/2021 09:34:43 72.19 72.35 73.07 71.5 83.8 83.1 74.84 74.79 74.79 73.1 87.3 85.4
05/06/2021 09:34:44 69.22 72.5 73.07 71.5 83.8 83.1 72.69 75.15 75.15 73.1 87.3 85.4
05/06/2021 09:34:45 59.86 70.22 73.07 71.5 83.8 83.1 66.19 73.2 75.15 73.1 87.3 85.4
05/06/2021 09:34:46 68.65 68.91 73.07 71.5 83.8 83.1 71.14 71.33 75.15 73.1 87.3 85.4
05/06/2021 09:34:47 63.18 68.64 73.07 71.5 83.8 83.1 68.53 71.39 75.15 73.1 87.3 85.4
05/06/2021 09:34:48 61.92 65.95 73.07 71.5 83.7 83.1 66.93 69.67 75.15 73.1 87.3 85.4
05/06/2021 09:34:49 63.19 64.15 73.07 71.6 83.7 83.1 68.11 68.66 75.15 73.1 87.2 85.4
05/06/2021 09:34:50 61.11 63.81 73.07 71.5 83.7 82.9 66.42 68.48 75.15 73.1 87.2 85.3
05/06/2021 09:34:51 68.12 67.18 73.07 71.6 83.7 82.9 70.47 69.71 75.15 73.1 87.2 85.2
05/06/2021 09:34:52 69.11 68.9 73.07 71.6 83.7 82.9 71.95 71.53 75.15 73.1 87.2 85.2
05/06/2021 09:34:53 65.97 68.85 73.07 71.6 83.7 82.9 69.9 71.45 75.15 73.1 87.2 85.2
05/06/2021 09:34:54 63.51 67.1 73.07 71.6 83.6 82.9 67.31 70.52 75.15 73.1 87.1 85.2
05/06/2021 09:34:55 63.02 65.04 73.07 71.6 83.6 82.9 67.29 68.68 75.15 73.1 87.1 85.2
05/06/2021 09:34:56 65.51 65.8 73.07 71.6 83.6 82.9 69.49 69.27 75.15 73.1 87.1 85.2
05/06/2021 09:34:57 65.38 65.66 73.07 71.6 83.6 82.9 68.34 69.15 75.15 73.1 87.1 85.2
05/06/2021 09:34:58 72.29 71.75 73.07 71.6 83.6 82.9 72.43 72.2 75.15 73.1 87.1 85.2
05/06/2021 09:34:59 61.07 69.7 73.07 71.6 83.6 82.9 67.44 70.62 75.15 73.1 87.1 85.2
05/06/2021 09:35:00 61.96 66.34 73.07 71.6 83.5 82.9 68.02 69.31 75.15 73.1 87 85.2
05/06/2021 09:35:01 62.26 64.09 73.07 71.6 83.5 82.9 68.02 68.41 75.15 73.1 87 85.2
05/06/2021 09:35:02 70.91 70.04 73.07 71.6 83.5 82.9 71.74 71.22 75.15 73.1 87 85.2
05/06/2021 09:35:03 62.43 70.04 73.07 71.5 83.5 82.9 67.2 71.25 75.15 73.1 87 85.2
05/06/2021 09:35:04 60.03 66.73 73.07 71.5 83.5 82.9 66.62 69.07 75.15 73.1 87 85.2
05/06/2021 09:35:05 65.19 65.23 73.07 71.5 83.5 82.9 69.21 68.94 75.15 73.1 86.9 85.2
05/06/2021 09:35:06 60.8 64.73 73.07 71.5 83.5 82.9 67.24 68.76 75.15 73.1 86.9 85.2
05/06/2021 09:35:07 71.71 70.82 73.07 71.5 83.4 82.9 71.7 71.19 75.15 73.1 86.9 85.2
05/06/2021 09:35:08 62.96 69.36 73.07 71.5 83.4 82.9 67.01 70.25 75.15 73.1 86.9 85.2
05/06/2021 09:35:09 66.05 66.66 73.07 71.5 83.4 82.9 70.03 69.89 75.15 73.1 86.9 85.2
05/06/2021 09:35:10 77.43 75.8 75.8 71.6 83.4 82.9 77.55 76.21 76.21 73.1 86.9 85.2
05/06/2021 09:35:11 68.55 74.99 75.8 71.6 83.4 82.9 70.25 75.38 76.21 73.1 86.9 85.2
05/06/2021 09:35:12 72.31 72.56 75.8 71.6 83.4 82.9 73.82 73.9 76.21 73.1 86.9 85.2
05/06/2021 09:35:13 82.92 81.92 81.92 71.8 83.4 82.9 82.63 81.61 81.61 73.2 86.8 85.2
05/06/2021 09:35:14 72.66 79.89 81.92 71.8 83.4 82.9 74.88 79.83 81.61 73.2 86.8 85.2
05/06/2021 09:35:15 70.17 76.96 81.92 71.8 83.4 82.9 72.82 77.58 81.61 73.2 86.8 85.2
05/06/2021 09:35:16 77.55 77.22 81.92 71.8 83.4 82.9 77.58 77.55 81.61 73.2 86.8 85.2
05/06/2021 09:35:17 76.51 77.74 81.92 71.9 83.3 82.9 77.65 78.36 81.61 73.2 86.8 85.2
05/06/2021 09:35:18 68.8 76.87 81.92 71.9 83.3 82.9 70.92 77.71 81.61 73.2 86.8 85.2
05/06/2021 09:35:19 73.18 74.47 81.92 71.8 83.3 82.9 74.03 75.42 81.61 73.2 86.8 85.2
05/06/2021 09:35:20 70.89 73.31 81.92 71.9 83.3 82.9 73.72 74.56 81.61 73.2 86.8 85.2
05/06/2021 09:35:21 63.41 72 81.92 71.9 83.2 82.9 67.23 74.01 81.61 73.2 86.7 85.2
05/06/2021 09:35:22 79.39 78.48 81.92 71.9 83.2 82.9 80.02 79.16 81.61 73.3 86.7 85.2
05/06/2021 09:35:23 77.69 79.18 81.92 72 83.2 82.9 81.31 80.98 81.61 73.4 86.7 85.2
05/06/2021 09:35:24 73.36 77.43 81.92 72 83.2 82.9 75.79 80.15 81.61 73.4 86.7 85.2
05/06/2021 09:35:25 81.5 80.36 81.92 72.1 83.1 82.9 83.87 82.81 82.81 73.5 86.7 85.2
05/06/2021 09:35:26 80.83 82.05 82.05 72.2 83.1 82.9 81.18 83.32 83.32 73.6 86.6 85.2
05/06/2021 09:35:27 86.92 85.74 85.74 72.6 83.1 82.9 87.03 86 86 73.9 86.6 85.2
05/06/2021 09:35:28 75.32 85.61 85.74 72.6 83.1 82.9 76.37 85.87 86 73.9 86.6 85.2
05/06/2021 09:35:29 78.97 81.99 85.74 72.7 83.1 82.9 81.4 82.4 86 74 86.6 85.2
05/06/2021 09:35:30 82.17 82.17 85.74 72.8 83.1 82.9 82.99 83.1 86 74.1 86.6 85.2
05/06/2021 09:35:31 77.12 82.31 85.74 72.9 83.1 82.9 78.81 83.23 86 74.1 86.6 85.2
05/06/2021 09:35:32 86.78 85.59 85.74 73.2 83.1 82.9 87.28 86.31 86.31 74.4 86.6 85.2
05/06/2021 09:35:33 84.12 85.62 85.74 73.4 83 82.9 84.21 86.42 86.42 74.6 86.5 85.2
05/06/2021 09:35:34 79.02 84.96 85.74 73.4 83 82.9 79.55 85.24 86.42 74.6 86.5 85.2
05/06/2021 09:35:35 74.88 82.18 85.74 73.4 83 82.9 77.26 82.53 86.42 74.6 86.5 85.2
05/06/2021 09:35:36 80.72 81.36 85.74 73.5 82.9 82.9 81.23 81.9 86.42 74.7 86.5 85.2
05/06/2021 09:35:37 85.67 85.59 85.74 73.7 82.9 82.9 86.63 86.1 86.42 74.9 86.5 85.2
05/06/2021 09:35:38 62.2 83.43 85.74 73.7 82.9 82.9 68.28 84.49 86.42 74.9 86.4 85.2
05/06/2021 09:35:39 90.94 89.79 89.79 74.4 82.9 82.9 93.24 92.07 92.07 75.8 86.4 85.2
05/06/2021 09:35:40 92.49 92.92 92.92 75.3 82.9 82.9 94.94 95.23 95.23 76.8 86.4 85.2
05/06/2021 09:35:41 65.32 91.13 92.92 75.3 82.9 82.9 69.42 93.49 95.23 76.8 86.4 85.2
05/06/2021 09:35:42 60.1 86.9 92.92 75.3 82.9 82.9 67.8 89.27 95.23 76.8 86.4 85.2
05/06/2021 09:35:43 75.28 82.68 92.92 75.3 82.9 82.9 74.73 85.08 95.23 76.8 86.4 85.2
05/06/2021 09:35:44 79.25 80.28 92.92 75.3 82.9 82.9 80.46 81.58 95.23 76.9 86.4 85.2
05/06/2021 09:35:45 72.52 80.26 92.92 75.3 82.9 82.9 76.07 81.55 95.23 76.9 86.3 85.2
05/06/2021 09:35:46 83.14 82.23 92.92 75.4 82.8 82.9 83.32 82.64 95.23 76.9 86.3 85.2
05/06/2021 09:35:47 75.1 81.12 92.92 75.4 82.8 82.9 77.46 81.66 95.23 76.9 86.3 85.2
05/06/2021 09:35:48 89.01 87.99 92.92 75.7 82.8 82.9 88.91 87.87 95.23 77.2 86.3 85.2
05/06/2021 09:35:49 86.48 88.01 92.92 75.9 82.8 82.9 87.07 87.87 95.23 77.3 86.3 85.2
05/06/2021 09:35:50 85.93 86.78 92.92 76 82.8 82.9 86.04 86.96 95.23 77.4 86.3 85.2
05/06/2021 09:35:51 83.18 86.74 92.92 76.1 82.8 82.9 83.79 86.94 95.23 77.5 86.2 85.2
05/06/2021 09:35:52 88.36 87.72 92.92 76.3 82.8 82.9 88.33 87.75 95.23 77.6 86.2 85.2
05/06/2021 09:35:53 75.57 86.97 92.92 76.3 82.8 82.9 78.12 87.04 95.23 77.6 86.2 85.2
05/06/2021 09:35:54 79.68 83.19 92.92 76.4 82.8 82.9 80.08 83.59 95.23 77.7 86.2 85.2
05/06/2021 09:35:55 76.37 81.11 92.92 76.4 82.7 82.9 78.9 81.54 95.23 77.7 86.2 85.2
05/06/2021 09:35:56 80.98 81.2 92.92 76.4 82.7 82.9 81.47 81.68 95.23 77.7 86.1 85.2
05/06/2021 09:35:57 76.51 79.75 92.92 76.4 82.7 82.9 77.11 80.62 95.23 77.7 86.1 85.2
05/06/2021 09:35:58 77.71 78.91 92.92 76.5 82.7 82.9 79.06 79.8 95.23 77.7 86.1 85.2
05/06/2021 09:35:59 75.14 77.26 92.92 76.5 82.7 82.9 77.12 78.54 95.23 77.8 86.1 85.2
05/06/2021 09:36:00 79.56 79.31 92.92 76.5 82.7 82.9 79.81 79.79 95.23 77.8 86.1 85.2
05/06/2021 09:36:01 74.9 79.36 92.92 76.5 82.6 82.9 78.03 79.95 95.23 77.8 86 85.2
05/06/2021 09:36:02 72.55 77.09 92.92 76.5 82.6 82.9 74.13 78.71 95.23 77.8 86 85.2
05/06/2021 09:36:03 87.42 86.5 92.92 76.7 82.6 82.9 87.36 86.34 95.23 77.9 86 85.2
05/06/2021 09:36:04 78.49 85.61 92.92 76.7 82.6 82.9 82.77 85.71 95.23 78 86 85.2
05/06/2021 09:36:05 77.62 82.64 92.92 76.7 82.6 82.9 80.86 84.04 95.23 78 86 85.2
05/06/2021 09:36:06 76.65 80.29 92.92 76.7 82.5 82.9 78.9 82.38 95.23 78 85.9 85.2
05/06/2021 09:36:07 84.23 83.47 92.92 76.8 82.5 82.9 84.89 84.25 95.23 78.1 85.9 85.2
05/06/2021 09:36:08 76.15 82.45 92.92 76.8 82.5 82.9 77.63 83.41 95.23 78.1 85.9 85.2
05/06/2021 09:36:09 81.39 81.37 92.92 76.9 82.5 82.9 81.91 81.96 95.23 78.1 85.9 85.2
05/06/2021 09:36:10 72.44 80.82 91.13 76.9 82.5 82.9 74.09 81.56 93.49 78.1 85.8 85.2
05/06/2021 09:36:11 80.52 80.22 88.01 76.9 82.4 82.9 82.49 81.85 89.27 78.2 85.8 85.2
05/06/2021 09:36:12 84.12 83.98 88.01 77 82.4 82.9 84.77 84.23 87.87 78.2 85.8 85.2
05/06/2021 09:36:13 87.11 86.48 88.01 77.1 82.4 82.9 87 86.51 87.87 78.3 85.8 85.2
05/06/2021 09:36:14 88.35 88.8 88.8 77.3 82.4 82.9 87.97 88.45 88.45 78.5 85.8 85.2
05/06/2021 09:36:15 75.15 87.45 88.8 77.3 82.4 82.9 78.3 87.27 88.45 78.5 85.7 85.2
05/06/2021 09:36:16 85.77 86.61 88.8 77.4 82.4 82.9 85.92 86.68 88.45 78.5 85.7 85.2
05/06/2021 09:36:17 89.4 88.64 88.8 77.6 82.4 82.9 89.05 88.37 88.45 78.7 85.7 85.2
05/06/2021 09:36:18 83.28 88.1 88.8 77.7 82.4 82.9 83.14 87.83 88.45 78.7 85.7 85.2
05/06/2021 09:36:19 88.06 88.28 88.8 77.8 82.4 82.9 88.32 88.27 88.45 78.9 85.7 85.2
05/06/2021 09:36:20 71.19 86.86 88.8 77.8 82.4 82.9 73.98 87.01 88.45 78.9 85.7 85.1
05/06/2021 09:36:21 76.54 82.76 88.8 77.9 82.4 82.9 77.79 83.04 88.45 78.9 85.7 85.1
05/06/2021 09:36:22 75.93 80.05 88.8 77.9 82.4 82.8 76.53 80.62 88.45 78.9 85.6 85.1
05/06/2021 09:36:23 64.06 78.13 88.8 77.9 82.3 82.8 68.59 78.6 88.45 78.9 85.6 85.1
05/06/2021 09:36:24 59.32 74.1 88.8 77.8 82.3 82.8 66.87 74.98 88.45 78.9 85.6 85.1
05/06/2021 09:36:25 80.24 79.99 88.8 77.8 82.3 82.8 80.38 80.14 88.45 78.9 85.5 85.1
05/06/2021 09:36:26 82.91 82.58 88.8 77.9 82.3 82.8 82.98 82.6 88.45 78.9 85.5 85.1
05/06/2021 09:36:27 77.38 82.27 88.8 77.9 82.3 82.8 78.68 82.28 88.45 78.9 85.5 85.1
05/06/2021 09:36:28 75.95 80.06 88.8 77.9 82.3 82.8 77.9 80.61 88.45 78.9 85.5 85.1
05/06/2021 09:36:29 70.69 77.84 88.8 77.9 82.3 82.8 72.68 78.92 88.45 78.9 85.5 85.1
05/06/2021 09:36:30 76.39 76.7 88.8 77.9 82.3 82.8 77.13 77.6 88.45 79 85.5 85.1
05/06/2021 09:36:31 70.72 75.31 88.8 77.9 82.3 82.8 73.34 76.31 88.45 79 85.5 85.1
05/06/2021 09:36:32 69.02 73.03 88.8 77.9 82.3 82.8 72.12 74.62 88.45 79 85.5 85.1
05/06/2021 09:36:33 66.2 71.14 88.8 77.9 82.3 82.8 70.73 73.35 88.45 79 85.5 85.1
05/06/2021 09:36:34 62.46 68.68 88.8 77.9 82.2 82.8 69.75 71.87 88.45 79 85.5 85.1
05/06/2021 09:36:35 82.02 81.52 88.8 78 82.2 82.8 82.96 82.48 88.45 79 85.5 85.1
05/06/2021 09:36:36 78.35 81.51 88.8 78 82.2 82.8 81.45 82.63 88.45 79 85.5 85.1
05/06/2021 09:36:37 86.39 86.04 88.8 78.1 82.3 82.8 86.34 86.07 88.45 79.1 85.5 85.1
05/06/2021 09:36:38 83.81 87.19 88.8 78.1 82.3 82.8 83.49 87 88.45 79.1 85.5 85.1
05/06/2021 09:36:39 80.87 84 88.8 78.2 82.3 82.8 80.94 83.95 88.45 79.2 85.5 85.1
05/06/2021 09:36:40 80.25 83.42 88.8 78.2 82.3 82.8 80.31 83.36 88.45 79.2 85.5 85.1
05/06/2021 09:36:41 72.9 80.99 88.8 78.2 82.3 82.8 74.07 81.04 88.45 79.2 85.5 85.1
05/06/2021 09:36:42 60.79 77.56 88.8 78.2 82.3 82.8 67.65 77.87 88.45 79.2 85.5 85.1
05/06/2021 09:36:43 66.29 73.47 88.8 78.2 82.3 82.8 70.3 74.26 88.45 79.2 85.5 85.1
05/06/2021 09:36:44 75.59 74.63 88.64 78.2 82.3 82.8 76.44 75.5 88.37 79.2 85.5 85.1
05/06/2021 09:36:45 68.17 74.92 88.64 78.2 82.3 82.8 70.44 75.72 88.37 79.2 85.5 85.1
05/06/2021 09:36:46 60.1 71.38 88.64 78.2 82.3 82.8 67.44 72.78 88.37 79.2 85.5 85.1
05/06/2021 09:36:47 67.02 67.83 88.28 78.2 82.3 82.8 71.5 71.52 88.27 79.2 85.5 85.1
05/06/2021 09:36:48 72.13 71.19 88.28 78.2 82.3 82.8 74.7 73.84 88.27 79.2 85.5 85.1
05/06/2021 09:36:49 74.18 73.92 87.19 78.2 82.3 82.8 76.92 76.64 87.01 79.2 85.5 85.1
05/06/2021 09:36:50 82.91 81.9 87.19 78.2 82.3 82.8 83.04 82.17 87 79.2 85.5 85.1
05/06/2021 09:36:51 67.33 81.04 87.19 78.2 82.3 82.8 72.7 81.49 87 79.2 85.5 85.1
05/06/2021 09:36:52 61.14 77.03 87.19 78.2 82.3 82.8 67.94 77.92 87 79.2 85.5 85.1
05/06/2021 09:36:53 60.3 72.95 87.19 78.2 82.3 82.8 67.77 74.3 87 79.2 85.5 85.1
05/06/2021 09:36:54 59.64 69.09 87.19 78.2 82.3 82.8 67.19 71.45 87 79.2 85.5 85.1
05/06/2021 09:36:55 60.47 65.58 87.19 78.2 82.3 82.8 67.72 69.24 87 79.2 85.5 85.1
05/06/2021 09:36:56 61.18 63.15 87.19 78.2 82.3 82.8 67.98 68.4 87 79.2 85.5 85.1
05/06/2021 09:36:57 63.06 63.3 87.19 78.2 82.3 82.8 69.65 69.4 87 79.2 85.5 85.1
05/06/2021 09:36:58 60.92 62.54 87.19 78.2 82.3 82.8 67.42 68.91 87 79.2 85.5 85.1
05/06/2021 09:36:59 75.48 73.84 87.19 78.2 82.3 82.8 76.02 74.63 87 79.2 85.5 85.1
05/06/2021 09:37:00 74.93 74.7 87.19 78.2 82.2 82.8 76.7 76.2 87 79.2 85.5 85.1
05/06/2021 09:37:01 80.2 79.33 87.19 78.3 82.2 82.8 81.73 80.58 87 79.3 85.5 85.1
05/06/2021 09:37:02 85.74 85.08 87.19 78.3 82.3 82.8 83.89 83.77 87 79.3 85.5 85.1
05/06/2021 09:37:03 82.88 85.71 87.19 78.4 82.3 82.8 81.29 84.21 87 79.3 85.5 85.1
05/06/2021 09:37:04 85.53 85.71 87.19 78.5 82.3 82.8 84.94 84.87 87 79.4 85.5 85.1
05/06/2021 09:37:05 82.65 85.72 87.19 78.5 82.3 82.8 81.75 84.86 87 79.4 85.5 85.1
05/06/2021 09:37:06 82.79 83.72 87.19 78.5 82.3 82.8 82.65 83.24 87 79.4 85.5 85.1
05/06/2021 09:37:07 88.98 88.84 88.84 78.7 82.3 82.8 87.29 87.31 87.31 79.5 85.5 85.1
05/06/2021 09:37:08 66.27 87.71 88.84 78.7 82.3 82.8 69.11 86.2 87.31 79.5 85.4 85.1
05/06/2021 09:37:09 69.18 83.51 88.84 78.7 82.3 82.8 70.71 82.1 87.31 79.5 85.4 85.1
05/06/2021 09:37:10 73.61 79.52 88.84 78.7 82.3 82.8 73.28 78.33 87.31 79.5 85.4 85.1
05/06/2021 09:37:11 75.45 77.2 88.84 78.7 82.3 82.8 78.26 78.55 87.31 79.5 85.4 85.1
05/06/2021 09:37:12 72.43 76.28 88.84 78.7 82.3 82.8 74.9 77.94 87.31 79.5 85.4 85.1
05/06/2021 09:37:13 71.94 74.94 88.84 78.7 82.3 82.8 73.63 76.65 87.31 79.5 85.4 85.1
05/06/2021 09:37:14 67.62 72.34 88.84 78.7 82.3 82.8 69.69 74.13 87.31 79.5 85.4 85.1
05/06/2021 09:37:15 82.88 81.61 88.84 78.7 82.3 82.8 82.7 81.48 87.31 79.6 85.4 85.1
05/06/2021 09:37:16 80.97 81.46 88.84 78.8 82.3 82.8 80.26 80.86 87.31 79.6 85.3 85.1
05/06/2021 09:37:17 78.01 82.34 88.84 78.8 82.3 82.8 77.72 81.68 87.31 79.6 85.3 85.1
05/06/2021 09:37:18 78.67 79.9 88.84 78.8 82.2 82.8 79.47 79.82 87.31 79.6 85.3 85.1
05/06/2021 09:37:19 78.37 79.23 88.84 78.8 82.2 82.8 78.51 79.69 87.31 79.6 85.3 85.1
05/06/2021 09:37:20 71.22 78.22 88.84 78.8 82.2 82.8 71.7 78.33 87.31 79.6 85.3 85.1
05/06/2021 09:37:21 66.46 75.23 88.84 78.8 82.2 82.8 69.51 75.42 87.31 79.6 85.3 85.1
05/06/2021 09:37:22 77.31 76.95 88.84 78.8 82.2 82.8 77.92 77.33 87.31 79.6 85.2 85.1
05/06/2021 09:37:23 81.06 79.96 88.84 78.8 82.2 82.8 81.71 80.43 87.31 79.6 85.2 85.1
05/06/2021 09:37:24 75.48 79.94 88.84 78.8 82.2 82.8 76.27 80.42 87.31 79.6 85.2 85.1
05/06/2021 09:37:25 83.26 82.74 88.84 78.9 82.2 82.8 83.71 83.09 87.31 79.7 85.2 85.1
05/06/2021 09:37:26 76.03 81.02 88.84 78.9 82.2 82.8 76.95 81.62 87.31 79.7 85.2 85.1
05/06/2021 09:37:27 81.81 81.77 88.84 78.9 82.2 82.8 80.77 81.04 87.31 79.7 85.2 85.1
05/06/2021 09:37:28 70.08 81.68 88.84 78.9 82.2 82.8 71.99 81 87.31 79.7 85.2 85.1
05/06/2021 09:37:29 76.53 77.86 88.84 78.9 82.2 82.8 76.88 77.74 87.31 79.7 85.1 85.1
05/06/2021 09:37:30 78.87 79.16 88.84 78.9 82.1 82.8 79.15 79.19 87.31 79.7 85.1 85.1
05/06/2021 09:37:31 75.95 78.12 88.84 78.9 82.1 82.8 77.32 78.74 87.31 79.7 85.1 85.1
05/06/2021 09:37:32 84.1 83.86 88.84 79 82.1 82.8 84.31 84.08 87.31 79.8 85.1 85.1
05/06/2021 09:37:33 87.7 87.65 88.84 79.1 82.1 82.8 87.57 87.31 87.31 79.9 85.1 85.1
05/06/2021 09:37:34 82.92 85.93 88.84 79.1 82.1 82.8 83.85 86.06 87.31 79.9 85.1 85.1
05/06/2021 09:37:35 83.05 85.59 88.84 79.2 82.1 82.8 83.38 85.94 87.31 79.9 85.1 85.1
05/06/2021 09:37:36 79.39 83.44 88.84 79.2 82 82.8 80.16 83.85 87.31 79.9 85 85.1
05/06/2021 09:37:37 74.61 81.03 87.71 79.2 82 82.8 76.42 81.62 87.31 79.9 85 85.1
05/06/2021 09:37:38 84.22 83.69 87.65 79.2 82 82.8 85.75 85.17 87.31 80 85 85.1
05/06/2021 09:37:39 77.54 82.6 87.65 79.2 82 82.8 79.36 84.17 87.31 80 85 85.1
05/06/2021 09:37:40 81.59 81.52 87.65 79.3 82 82.8 80.64 81.72 87.31 80 85 85
05/06/2021 09:37:41 85.92 85.49 87.65 79.3 82 82.8 85.7 85.3 87.31 80.1 85 85
05/06/2021 09:37:42 88.78 88.54 88.54 79.5 82 82.8 88.75 88.44 88.44 80.2 85 85.1
05/06/2021 09:37:43 83.53 87.14 88.54 79.5 82 82.8 82.59 87.1 88.44 80.2 84.9 85.1
05/06/2021 09:37:44 83.59 85.63 88.54 79.5 82 82.8 85.25 86.17 88.44 80.3 84.9 85.1
05/06/2021 09:37:45 86.22 86.62 88.54 79.6 82 82.8 86.41 86.88 88.44 80.3 84.9 85.1
05/06/2021 09:37:46 82.15 86.73 88.54 79.6 81.9 82.8 83.01 87 88.44 80.3 84.9 85
05/06/2021 09:37:47 87.96 87.79 88.54 79.6 81.9 82.8 88.4 88.27 88.44 80.4 84.9 85.1
05/06/2021 09:37:48 82.55 87.08 88.54 79.7 81.9 82.8 84.33 87.55 88.44 80.4 84.9 85.1
05/06/2021 09:37:49 88.35 88.17 88.54 79.8 81.9 82.8 88.75 88.51 88.51 80.5 84.9 85.1
05/06/2021 09:37:50 85.02 87.61 88.54 79.8 81.9 82.8 85.59 87.97 88.51 80.5 84.8 85.1
05/06/2021 09:37:51 75.31 86.39 88.54 79.8 81.8 82.8 76.63 86.85 88.51 80.5 84.8 85.1
05/06/2021 09:37:52 70.81 82.83 88.54 79.8 81.8 82.8 72.3 83.4 88.51 80.5 84.8 85
05/06/2021 09:37:53 92.91 91.45 91.45 80.1 81.8 82.8 92.6 91.06 91.06 80.8 84.8 85.1
05/06/2021 09:37:54 84.01 91.59 91.59 80.1 81.8 82.8 84.27 91.18 91.18 80.8 84.7 85.1
05/06/2021 09:37:55 74.6 88.03 91.59 80.1 81.8 82.8 76.26 87.79 91.18 80.8 84.7 85.1
05/06/2021 09:37:56 88.14 87.9 91.59 80.2 81.8 82.8 88.72 88.37 91.18 80.9 84.7 85.1
05/06/2021 09:37:57 90.18 90.96 91.59 80.4 81.8 82.8 90.75 91.43 91.43 81 84.7 85.1
05/06/2021 09:37:58 88.09 88.94 91.59 80.4 81.8 82.8 88.34 89.4 91.43 81.1 84.7 85.1
05/06/2021 09:37:59 87.06 89.34 91.59 80.5 81.8 82.8 86.61 89.26 91.43 81.1 84.7 85.1
05/06/2021 09:38:00 78.55 86.82 91.59 80.5 81.7 82.8 80.33 86.82 91.43 81.1 84.6 85.1
05/06/2021 09:38:01 87.6 87.76 91.59 80.6 81.7 82.8 87 87.31 91.43 81.2 84.6 85.1
05/06/2021 09:38:02 81.37 87.77 91.59 80.6 81.7 82.8 81.38 87.32 91.43 81.2 84.6 85.1
05/06/2021 09:38:03 77.45 84.68 91.59 80.6 81.7 82.8 78.28 84.39 91.43 81.2 84.6 85.1
05/06/2021 09:38:04 69.68 81.7 91.59 80.6 81.6 82.8 73.41 81.71 91.43 81.2 84.5 85.1
05/06/2021 09:38:05 79.9 80.12 91.59 80.6 81.6 82.8 81.31 81.27 91.43 81.2 84.5 85.1
05/06/2021 09:38:06 85.68 84.49 91.59 80.6 81.6 82.8 86.51 85.22 91.43 81.3 84.5 85.1
05/06/2021 09:38:07 80.57 84.43 91.59 80.7 81.6 82.8 85.72 85.55 91.43 81.3 84.5 85.1
05/06/2021 09:38:08 84.34 84.1 91.59 80.7 81.5 82.8 86.72 86.58 91.43 81.4 84.4 85.1
05/06/2021 09:38:09 90 88.6 91.59 80.8 81.5 82.8 90.77 89.65 91.43 81.5 84.4 85.1
05/06/2021 09:38:10 91.74 90.76 91.59 81 81.5 82.9 92.02 91.23 91.43 81.6 84.4 85.1
05/06/2021 09:38:11 89.03 90.49 91.59 81.1 81.5 82.9 89.55 91.05 91.43 81.7 84.3 85.1
05/06/2021 09:38:12 75.19 89.63 91.59 81.1 81.5 82.9 83.79 90.09 91.43 81.7 84.3 85.1
05/06/2021 09:38:13 76.79 85.64 91.59 81.1 81.5 82.9 82.33 87.22 91.43 81.8 84.3 85.1
05/06/2021 09:38:14 78.73 82.42 91.59 81.1 81.4 82.9 80.25 85.04 91.43 81.8 84.3 85.1
05/06/2021 09:38:15 78.63 80.39 91.59 81.1 81.4 82.9 80.29 82.52 91.43 81.8 84.2 85.1
05/06/2021 09:38:16 84.47 83.59 91.59 81.1 81.4 82.9 86.05 85.07 91.43 81.8 84.2 85.1
05/06/2021 09:38:17 79.41 83.64 91.59 81.1 81.4 82.9 80.18 85.07 91.43 81.8 84.2 85.1
05/06/2021 09:38:18 81.76 82.72 91.59 81.2 81.4 82.9 85.42 84.5 91.43 81.9 84.1 85.1
05/06/2021 09:38:19 80.48 81.5 91.59 81.2 81.3 82.9 85.08 85.32 91.43 81.9 84.1 85.1
05/06/2021 09:38:20 80.69 80.84 91.59 81.1 81.3 82.9 86.58 86.29 91.43 81.9 84.1 85.1
05/06/2021 09:38:21 77.79 80.84 91.59 81.1 81.3 82.9 86.03 86.9 91.43 81.9 84.1 85.1
05/06/2021 09:38:22 81.76 81.53 91.59 81 81.3 82.9 84.83 87.02 91.43 81.8 84 85.1
05/06/2021 09:38:23 82.21 82.15 91.59 81 81.2 82.9 89.83 88.91 91.43 81.9 84 85.1
05/06/2021 09:38:24 81.1 82.2 90.96 81.1 81.2 82.9 87.14 88.62 91.43 82 84 85.1
05/06/2021 09:38:25 81.62 81.79 90.96 81.1 81.2 82.9 86.95 87.9 91.43 82 84 85.1
05/06/2021 09:38:26 79.86 81.74 90.96 81.1 81.2 82.9 87.61 88.52 91.43 82 84 85.1
05/06/2021 09:38:27 83.29 82.93 90.76 81.1 81.2 82.9 89.69 89.41 91.23 82.1 84 85.1
05/06/2021 09:38:28 80.64 82.25 90.76 81.1 81.2 82.9 90.24 90.03 91.23 82.2 84 85.1
05/06/2021 09:38:29 84.04 83.43 90.76 81.1 81.2 82.9 90.88 90.72 91.23 82.3 84 85.1
05/06/2021 09:38:30 82.99 83.29 90.76 81.2 81.2 82.9 91.86 91.65 91.65 82.5 84 85.1
05/06/2021 09:38:31 84.59 84.18 90.76 81.2 81.1 82.9 92.54 92.25 92.25 82.6 84 85.1
05/06/2021 09:38:32 85.97 85.48 90.76 81.2 81.2 82.9 89.61 92.35 92.35 82.7 84 85.1
05/06/2021 09:38:33 89.44 88.58 90.76 81.3 81.2 82.9 93.16 92.48 92.48 82.8 84 85.1
05/06/2021 09:38:34 85.77 88.1 90.76 81.4 81.1 82.9 90.43 92.13 92.48 82.9 84 85.1
05/06/2021 09:38:35 97 96 96 81.9 81.3 82.9 97.86 96.97 96.97 83.3 84.1 85.1
05/06/2021 09:38:36 93.15 96.04 96.04 82 81.3 82.9 93.91 96.97 96.97 83.5 84.1 85.2
05/06/2021 09:38:37 90.81 94.82 96.04 82.2 81.3 82.9 93.05 95.51 96.97 83.6 84.1 85.2
05/06/2021 09:38:38 84.57 92.28 96.04 82.2 81.3 82.9 90.13 93.94 96.97 83.7 84.1 85.2
05/06/2021 09:38:39 88.46 89.79 96.04 82.2 81.3 82.9 90.6 92.21 96.97 83.7 84.1 85.2
05/06/2021 09:38:40 84.48 88.35 96.04 82.3 81.2 82.9 89.7 91 96.97 83.8 84 85.2
05/06/2021 09:38:41 89.29 89.03 96.04 82.3 81.2 82.9 93.2 92.44 96.97 83.9 84 85.2
05/06/2021 09:38:42 86.77 88.44 96.04 82.4 81.2 82.9 89.78 92.2 96.97 84 84 85.2
05/06/2021 09:38:43 88.35 88.5 96.04 82.4 81.2 82.9 92.64 92.42 96.97 84.1 84 85.2
05/06/2021 09:38:44 85.79 87.97 96.04 82.5 81.2 82.9 90.44 91.77 96.97 84.1 84 85.2
05/06/2021 09:38:45 95.43 94.31 96.04 82.7 81.3 83 95.88 94.8 96.97 84.4 84.1 85.2
05/06/2021 09:38:46 92.38 93.59 96.04 82.9 81.4 83 94.36 94.69 96.97 84.5 84.1 85.2
05/06/2021 09:38:47 83.16 92.7 96.04 82.9 81.3 83 85.67 94.36 96.97 84.5 84.1 85.2
05/06/2021 09:38:48 85.93 89.06 96.04 82.9 81.3 83 88.46 90.88 96.97 84.6 84.1 85.2
05/06/2021 09:38:49 92.05 91.25 96.04 83 81.3 83 93.03 92.36 96.97 84.7 84.1 85.2
05/06/2021 09:38:50 93.4 93.03 96.04 83.2 81.4 83 93.48 93.44 96.97 84.8 84.1 85.2
05/06/2021 09:38:51 92.12 93.14 96.04 83.3 81.4 83 93.07 93.58 96.97 84.9 84.1 85.2
05/06/2021 09:38:52 93.05 92.98 96.04 83.4 81.5 83 94.17 93.77 96.97 85 84.1 85.2
05/06/2021 09:38:53 91.35 93.45 96.04 83.5 81.5 83 92.28 94.31 96.97 85.1 84.1 85.2
05/06/2021 09:38:54 93.67 93.81 96.04 83.7 81.5 83 94.44 94.23 96.97 85.2 84.1 85.2
05/06/2021 09:38:55 87.8 92.89 96.04 83.7 81.5 83 91.05 93.91 96.97 85.2 84.1 85.3
05/06/2021 09:38:56 89.11 90.56 96.04 83.8 81.5 83 92.02 92.77 96.97 85.3 84.1 85.3
05/06/2021 09:38:57 91.85 91.63 96.04 83.8 81.5 83 92.66 92.82 96.97 85.4 84 85.3
05/06/2021 09:38:58 86.43 91.58 96.04 83.9 81.5 83 89.72 92.81 96.97 85.4 84 85.3
05/06/2021 09:38:59 88.05 89.16 96.04 83.9 81.5 83 90.01 91.18 96.97 85.5 84 85.3
05/06/2021 09:39:00 91.58 91.51 96.04 84 81.5 83.1 92.41 92.59 96.97 85.5 84 85.3
05/06/2021 09:39:01 89.84 91 96.04 84.1 81.6 83.1 90.74 91.94 96.97 85.6 84 85.3
05/06/2021 09:39:02 88.43 89.78 96.04 84.1 81.6 83.1 89.86 90.85 96.97 85.6 84 85.3
05/06/2021 09:39:03 91.74 90.87 96.04 84.2 81.6 83.1 93.78 92.66 96.97 85.7 84 85.3
05/06/2021 09:39:04 90.47 91.29 96.04 84.2 81.6 83.1 92.64 92.86 96.97 85.8 84 85.3
05/06/2021 09:39:05 91.02 91.28 96.04 84.3 81.6 83.1 93.88 93.68 96.97 85.9 84 85.3
05/06/2021 09:39:06 94.09 93.16 94.82 84.4 81.7 83.1 95.07 94.52 95.51 86 84 85.3
05/06/2021 09:39:07 91.57 93.46 94.31 84.5 81.7 83.1 93.44 94.64 94.8 86.1 84 85.3
05/06/2021 09:39:08 93.64 93.68 94.31 84.6 81.7 83.1 94.55 94.72 94.8 86.2 84 85.3
05/06/2021 09:39:09 92.33 92.75 94.31 84.7 81.8 83.1 93.9 94.07 94.8 86.3 84.1 85.3
05/06/2021 09:39:10 89.91 92.5 94.31 84.8 81.8 83.1 92.74 94.06 94.8 86.3 84.1 85.3
05/06/2021 09:39:11 87.68 91.05 94.31 84.8 81.8 83.1 92.13 93.36 94.8 86.4 84.1 85.3
05/06/2021 09:39:12 87.73 89.35 94.31 84.8 81.8 83.1 91.69 92.47 94.8 86.4 84.1 85.3
05/06/2021 09:39:13 90.69 90.27 94.31 84.9 81.8 83.1 91.55 92 94.8 86.5 84.1 85.4
05/06/2021 09:39:14 89.67 90.28 94.31 84.9 81.8 83.1 93.76 93.19 94.8 86.5 84.1 85.4
05/06/2021 09:39:15 93.7 92.8 93.81 85 81.8 83.2 94.64 94.29 94.72 86.6 84.1 85.4
05/06/2021 09:39:16 91.93 93.23 93.81 85.1 81.9 83.2 94.29 95.02 95.02 86.7 84.1 85.4
05/06/2021 09:39:17 92.58 92.45 93.81 85.2 81.9 83.2 94.05 94.22 95.02 86.8 84.1 85.4
05/06/2021 09:39:18 89.86 92.28 93.81 85.2 81.9 83.2 92.53 93.95 95.02 86.9 84.1 85.4
05/06/2021 09:39:19 89.13 91.09 93.81 85.2 81.9 83.2 91.7 93.2 95.02 86.9 84.1 85.4
05/06/2021 09:39:20 89.01 89.76 93.81 85.3 81.9 83.2 91.75 92.13 95.02 86.9 84.1 85.4
05/06/2021 09:39:21 88.73 89.58 93.81 85.3 81.9 83.2 92.61 92.43 95.02 87 84.1 85.4
05/06/2021 09:39:22 89.08 89.46 93.81 85.3 81.9 83.2 93.08 92.91 95.02 87 84.1 85.4
05/06/2021 09:39:23 89.21 89.47 93.81 85.4 81.9 83.2 93.11 93.33 95.02 87.1 84.1 85.4
05/06/2021 09:39:24 90.28 90.13 93.68 85.4 81.9 83.2 94.65 94.31 95.02 87.2 84.1 85.4
05/06/2021 09:39:25 90.4 90.46 93.68 85.5 81.9 83.2 94.18 94.49 95.02 87.3 84.1 85.4
05/06/2021 09:39:26 89.42 90.24 93.68 85.5 81.9 83.2 93.77 94.26 95.02 87.3 84.1 85.4
05/06/2021 09:39:27 88.49 89.72 93.68 85.5 81.9 83.2 92.49 93.98 95.02 87.4 84.1 85.4
05/06/2021 09:39:28 89.6 89.58 93.68 85.6 81.9 83.2 92.97 93.17 95.02 87.4 84.1 85.5
05/06/2021 09:39:29 88.89 89.78 93.68 85.6 81.9 83.2 91.76 93.11 95.02 87.5 84.1 85.5
05/06/2021 09:39:30 90.2 90.37 93.68 85.6 81.9 83.2 92.22 92.77 95.02 87.5 84.1 85.5
05/06/2021 09:39:31 88.97 89.31 93.68 85.7 81.9 83.2 91.72 92.03 95.02 87.5 84.1 85.5
05/06/2021 09:39:32 88.85 89.45 93.68 85.7 81.9 83.2 92.56 92.42 95.02 87.6 84.1 85.5
05/06/2021 09:39:33 88.21 89.14 93.68 85.7 81.9 83.2 92.55 92.58 95.02 87.6 84.1 85.5
05/06/2021 09:39:34 88.8 88.76 93.68 85.8 81.9 83.2 92.78 92.93 95.02 87.7 84.1 85.5
05/06/2021 09:39:35 87.52 88.77 93.68 85.8 81.9 83.2 92.63 92.82 95.02 87.7 84.1 85.5
05/06/2021 09:39:36 88.79 88.79 93.68 85.8 81.9 83.2 93.66 93.47 95.02 87.8 84.1 85.5
05/06/2021 09:39:37 88.15 88.63 93.68 85.8 81.9 83.2 92.91 93.51 95.02 87.8 84.1 85.5
05/06/2021 09:39:38 88.83 88.91 93.23 85.9 81.9 83.3 92.36 93.39 95.02 87.9 84.1 85.5
05/06/2021 09:39:39 90.52 90.1 93.23 85.9 81.9 83.3 92.25 92.89 95.02 87.9 84.1 85.5
05/06/2021 09:39:40 88.2 89.61 93.23 85.9 81.9 83.3 91.47 92.21 95.02 87.9 84.1 85.5
05/06/2021 09:39:41 86.62 89 93.23 85.9 81.9 83.3 90.6 91.92 95.02 88 84 85.5
05/06/2021 09:39:42 85.5 87.96 93.23 86 81.9 83.3 90.3 91.3 95.02 88 84 85.5
05/06/2021 09:39:43 86.53 86.82 93.23 86 81.9 83.3 90.08 90.72 95.02 88 84 85.5
05/06/2021 09:39:44 85.88 86.55 93.23 86 81.9 83.3 90.36 90.63 95.02 88 84 85.5
05/06/2021 09:39:45 83.33 86.1 93.23 86 81.9 83.3 89.51 90.77 95.02 88.1 84 85.5
05/06/2021 09:39:46 88.02 87.07 92.45 86 81.9 83.3 91.51 91.01 94.49 88.1 84.1 85.5
05/06/2021 09:39:47 86.62 87.28 92.28 86 81.9 83.3 89.99 90.97 94.49 88.1 84.1 85.5
05/06/2021 09:39:48 85.18 86.78 91.09 86 81.9 83.3 88.95 90.36 94.49 88.1 84.1 85.5
05/06/2021 09:39:49 90.55 89.6 90.46 86.1 82 83.3 93.14 92.23 94.49 88.2 84.1 85.5
05/06/2021 09:39:50 90.27 90.56 90.56 86.1 82 83.3 92.26 92.51 94.49 88.2 84.2 85.5
05/06/2021 09:39:51 88.5 89.78 90.56 86.2 82 83.3 91.92 92.43 94.49 88.2 84.2 85.5
05/06/2021 09:39:52 91.05 90.77 90.77 86.2 82.1 83.3 92.93 92.72 94.49 88.3 84.2 85.6
05/06/2021 09:39:53 92.1 92.76 92.76 86.3 82.1 83.3 93.26 93.81 94.49 88.3 84.3 85.6
05/06/2021 09:39:54 91.38 91.7 92.76 86.3 82.1 83.3 93.07 93.22 94.49 88.4 84.3 85.6
05/06/2021 09:39:55 91.94 91.73 92.76 86.4 82.2 83.3 93.26 93.15 94.26 88.4 84.3 85.6
05/06/2021 09:39:56 99.68 99.58 99.58 86.7 82.5 83.4 100.64 100.49 100.49 88.7 84.5 85.6
05/06/2021 09:39:57 97.71 99.97 99.97 86.8 82.6 83.4 101.86 102.48 102.48 88.9 84.8 85.7
05/06/2021 09:39:58 89.32 98.09 99.97 86.9 82.6 83.4 92.06 100.77 102.48 89 84.8 85.7
05/06/2021 09:39:59 92.34 94.74 99.97 86.9 82.7 83.4 93.17 97.43 102.48 89 84.8 85.7
05/06/2021 09:40:00 91.26 93.5 99.97 86.9 82.7 83.4 93.04 95.32 102.48 89.1 84.9 85.7
05/06/2021 09:40:01 90.03 92.14 99.97 87 82.7 83.4 91.86 94.01 102.48 89.1 84.9 85.7
05/06/2021 09:40:02 90.25 90.83 99.97 87 82.8 83.4 93.1 93.28 102.48 89.1 84.9 85.7
05/06/2021 09:40:03 91.19 91.27 99.97 87 82.8 83.4 92.45 93.09 102.48 89.1 85 85.7
05/06/2021 09:40:04 89.98 90.85 99.97 87.1 82.8 83.4 92.29 92.74 102.48 89.2 85 85.7
05/06/2021 09:40:05 89.73 90.91 99.97 87.1 82.9 83.4 92.15 92.81 102.48 89.2 85 85.7
05/06/2021 09:40:06 88.38 89.68 99.97 87.1 82.8 83.4 91.4 92.11 102.48 89.2 85 85.7
05/06/2021 09:40:07 88.3 89.13 99.97 87.1 82.9 83.4 92.1 92.14 102.48 89.3 85 85.7
05/06/2021 09:40:08 88.47 89.1 99.97 87.2 82.9 83.5 93.06 92.83 102.48 89.3 85 85.7
05/06/2021 09:40:09 90.46 90.18 99.97 87.2 82.9 83.5 94.16 93.98 102.48 89.3 85 85.7
05/06/2021 09:40:10 95.66 94.93 99.97 87.3 83 83.5 97.06 96.56 102.48 89.4 85.1 85.7
05/06/2021 09:40:11 89.08 93.63 99.97 87.3 83 83.5 92.94 95.71 102.48 89.4 85.2 85.8
05/06/2021 09:40:12 92.18 92.44 99.97 87.4 83 83.5 95.41 95.41 102.48 89.5 85.2 85.8
05/06/2021 09:40:13 93.11 93.18 99.97 87.4 83.1 83.5 95.21 95.57 102.48 89.6 85.2 85.8
05/06/2021 09:40:14 90.04 93.03 99.97 87.4 83.1 83.5 93.07 95.23 102.48 89.6 85.3 85.8
05/06/2021 09:40:15 89.13 91.49 99.97 87.4 83.1 83.5 92.43 94.12 102.48 89.6 85.3 85.8
05/06/2021 09:40:16 89.29 90.32 99.97 87.5 83.1 83.5 92.19 93.19 102.48 89.6 85.3 85.8
05/06/2021 09:40:17 88.43 89.3 99.97 87.5 83.2 83.5 91.5 92.4 102.48 89.7 85.3 85.8
05/06/2021 09:40:18 88.94 89.23 99.97 87.5 83.2 83.5 92.17 92.21 102.48 89.7 85.4 85.8
05/06/2021 09:40:19 89.68 89.78 99.97 87.5 83.2 83.5 93.49 93.12 102.48 89.7 85.4 85.8
05/06/2021 09:40:20 88.85 89.37 99.97 87.5 83.2 83.5 92.99 93.38 102.48 89.8 85.4 85.8
05/06/2021 09:40:21 87.75 89.32 99.97 87.6 83.2 83.5 93.03 93.44 102.48 89.8 85.5 85.8
05/06/2021 09:40:22 88.48 88.59 99.97 87.6 83.3 83.5 93.14 93.2 102.48 89.8 85.5 85.8
05/06/2021 09:40:23 89.59 89.55 99.97 87.6 83.3 83.5 94.17 94.17 102.48 89.8 85.5 85.8
05/06/2021 09:40:24 87.01 89.34 99.97 87.6 83.3 83.5 91.33 94.12 102.48 89.9 85.5 85.8
05/06/2021 09:40:25 87.95 88.21 99.97 87.6 83.3 83.6 92.01 92.56 102.48 89.9 85.6 85.8
05/06/2021 09:40:26 90.76 89.96 99.97 87.7 83.3 83.6 92.98 92.81 102.48 89.9 85.6 85.9
05/06/2021 09:40:27 89.87 90.38 98.09 87.7 83.3 83.6 92.31 92.93 100.77 89.9 85.6 85.9
05/06/2021 09:40:28 89.44 89.82 94.93 87.7 83.4 83.6 92.18 92.5 97.43 90 85.6 85.9
05/06/2021 09:40:29 89.85 90.38 94.93 87.7 83.4 83.6 92.65 92.68 96.56 90 85.6 85.9
05/06/2021 09:40:30 88.69 89.6 94.93 87.7 83.4 83.6 92.24 92.67 96.56 90 85.7 85.9
05/06/2021 09:40:31 90.07 89.81 94.93 87.7 83.4 83.6 93.61 93.2 96.56 90 85.7 85.9
05/06/2021 09:40:32 89.26 89.8 94.93 87.8 83.4 83.6 93.87 93.66 96.56 90.1 85.7 85.9
05/06/2021 09:40:33 89.79 90.14 94.93 87.8 83.5 83.6 93.87 94.13 96.56 90.1 85.8 85.9
05/06/2021 09:40:34 89.83 89.85 94.93 87.8 83.5 83.6 93.86 93.95 96.56 90.1 85.8 85.9
05/06/2021 09:40:35 86.85 89.81 94.93 87.8 83.5 83.6 92.15 93.93 96.56 90.1 85.8 85.9
05/06/2021 09:40:36 88.77 88.68 94.93 87.8 83.5 83.6 92.36 92.92 96.56 90.2 85.8 85.9
05/06/2021 09:40:37 91.1 90.42 94.93 87.8 83.5 83.6 93.47 93.21 96.56 90.2 85.8 85.9
05/06/2021 09:40:38 90.81 90.74 94.93 87.9 83.5 83.6 93.46 93.44 96.56 90.2 85.9 85.9
05/06/2021 09:40:39 90.04 90.66 94.93 87.9 83.6 83.6 92.66 93.31 96.56 90.2 85.9 85.9
05/06/2021 09:40:40 88.18 90.37 93.63 87.8 83.6 83.6 91.03 92.99 95.71 90.2 85.9 85.9
05/06/2021 09:40:41 87.66 88.98 93.18 87.8 83.6 83.6 91.77 92.03 95.57 90.2 85.9 85.9
05/06/2021 09:40:42 89.51 89.36 93.18 87.9 83.6 83.6 94.25 93.51 95.57 90.3 86 85.9
05/06/2021 09:40:43 88.4 89.36 93.03 87.9 83.6 83.6 93.49 93.62 95.23 90.3 86 86
05/06/2021 09:40:44 88.2 89.04 91.49 87.9 83.6 83.6 92.65 93.51 94.17 90.3 86 86
05/06/2021 09:40:45 89.12 88.93 90.74 87.9 83.7 83.6 94.01 93.82 94.17 90.3 86 86
05/06/2021 09:40:46 88.17 89.58 90.74 87.9 83.7 83.6 93.01 94.19 94.19 90.4 86.1 86
05/06/2021 09:40:47 90.78 90.23 90.74 88 83.7 83.7 92.57 92.99 94.19 90.4 86.1 86
05/06/2021 09:40:48 85.42 90.18 90.74 87.9 83.7 83.7 89.42 92.61 94.19 90.4 86.1 86
05/06/2021 09:40:49 88.4 88.67 90.74 88 83.7 83.7 91.73 91.68 94.19 90.4 86.1 86
05/06/2021 09:40:50 86.48 88.25 90.74 88 83.7 83.7 90.86 91.52 94.19 90.4 86.1 86
05/06/2021 09:40:51 84.58 87.03 90.74 88 83.7 83.7 90.02 91.07 94.19 90.4 86.1 86
05/06/2021 09:40:52 84.95 86.02 90.74 87.9 83.7 83.7 90.2 90.91 94.19 90.4 86.2 86
05/06/2021 09:40:53 89.61 88.61 90.74 88 83.8 83.7 94.68 93.71 94.19 90.5 86.2 86
05/06/2021 09:40:54 88.44 89.11 90.74 88 83.8 83.7 93.23 93.65 94.19 90.5 86.2 86
05/06/2021 09:40:55 87.7 88.34 90.74 88 83.8 83.7 91.68 93.31 94.19 90.5 86.2 86
05/06/2021 09:40:56 88.33 88.38 90.74 88 83.8 83.7 93.13 92.87 94.19 90.5 86.2 86
05/06/2021 09:40:57 89.35 89.33 90.74 88 83.8 83.7 94.11 93.81 94.19 90.6 86.3 86
05/06/2021 09:40:58 88.59 89.02 90.74 88 83.8 83.7 91.99 93.54 94.19 90.6 86.3 86
05/06/2021 09:40:59 86.05 88.65 90.74 88 83.8 83.7 88.97 92.57 94.19 90.6 86.3 86
05/06/2021 09:41:00 75.03 87.02 90.74 88 83.8 83.7 81.8 90.49 94.19 90.6 86.3 86
05/06/2021 09:41:01 72.23 83.16 90.74 88 83.8 83.7 83.23 87.15 94.19 90.6 86.3 86
05/06/2021 09:41:02 71.26 79.42 90.74 88 83.8 83.7 77.82 85.04 94.19 90.6 86.3 86
05/06/2021 09:41:03 80.54 79.88 90.74 88 83.8 83.7 84.34 83.92 94.19 90.6 86.3 86
05/06/2021 09:41:04 78.5 80.36 90.74 88 83.8 83.7 81.06 84.07 94.19 90.6 86.3 86
05/06/2021 09:41:05 72.53 78.39 90.74 88 83.8 83.7 75.81 81.8 94.19 90.6 86.3 86
05/06/2021 09:41:06 75.41 77.08 90.74 88 83.8 83.7 76.13 79.31 94.19 90.6 86.3 86
05/06/2021 09:41:07 62.17 75.08 90.74 88 83.8 83.7 67.58 77.2 94.19 90.6 86.3 86
05/06/2021 09:41:08 62.03 71.18 90.66 88 83.8 83.7 67.21 73.67 94.19 90.6 86.3 86
05/06/2021 09:41:09 63.62 67.74 90.37 88 83.8 83.7 68.53 70.84 94.19 90.6 86.3 86
05/06/2021 09:41:10 61.7 65.67 90.23 88 83.8 83.7 67.24 69.58 94.19 90.6 86.3 86
05/06/2021 09:41:11 62.2 63.62 90.23 88 83.8 83.7 67.16 68.27 94.19 90.6 86.3 86
05/06/2021 09:41:12 65.41 64.7 90.23 88 83.8 83.7 69.46 68.93 94.19 90.6 86.3 86
05/06/2021 09:41:13 66.88 66.56 90.23 88 83.8 83.7 72.3 72.18 94.19 90.6 86.3 86
05/06/2021 09:41:14 82.85 81.18 90.23 88 83.8 83.7 87.86 85.89 94.19 90.6 86.3 86
05/06/2021 09:41:15 83.53 82.79 90.23 88 83.8 83.7 85.99 86.23 94.19 90.6 86.3 86
05/06/2021 09:41:16 78.63 82.09 90.23 88 83.8 83.7 83.41 85.34 93.81 90.6 86.3 86
05/06/2021 09:41:17 83.71 82.96 90.18 88 83.8 83.7 87.58 87.02 93.81 90.6 86.3 86
05/06/2021 09:41:18 83.07 84.22 89.33 88 83.9 83.7 86.09 87.82 93.81 90.6 86.3 86
05/06/2021 09:41:19 80.69 82.5 89.33 88 83.8 83.7 83.53 85.91 93.81 90.6 86.3 86
05/06/2021 09:41:20 81.7 82.55 89.33 88 83.8 83.7 84.85 85.28 93.81 90.6 86.3 86
05/06/2021 09:41:21 85.19 84.71 89.33 88 83.9 83.7 89.37 88.63 93.81 90.6 86.3 86.1
05/06/2021 09:41:22 80.54 83.48 89.33 88 83.9 83.7 81.92 87.39 93.81 90.6 86.3 86.1
05/06/2021 09:41:23 75.94 81.7 89.33 88 83.9 83.7 80.38 84.73 93.81 90.6 86.3 86.1
05/06/2021 09:41:24 83.63 83.04 89.33 88 83.9 83.7 86.35 85.66 93.81 90.6 86.4 86.1
05/06/2021 09:41:25 81.17 83.28 89.33 88 83.9 83.7 85.77 86.49 93.81 90.6 86.4 86.1
05/06/2021 09:41:26 79.67 82.06 89.33 88 83.9 83.7 83.19 85.49 93.81 90.6 86.4 86.1
05/06/2021 09:41:27 61.64 80.23 89.02 88 83.9 83.7 67.8 83.9 93.54 90.6 86.4 86.1
05/06/2021 09:41:28 62.8 76.08 88.65 88 83.9 83.7 67.42 79.81 92.57 90.6 86.4 86.1
05/06/2021 09:41:29 80.01 79.62 87.02 88 83.9 83.7 85.55 84.82 90.49 90.6 86.4 86.1
05/06/2021 09:41:30 85.51 84.08 84.71 88 83.9 83.7 90.02 88.67 88.67 90.6 86.4 86.1
05/06/2021 09:41:31 88.6 87.34 87.34 88 83.9 83.7 90.33 89.8 89.8 90.6 86.4 86.1
05/06/2021 09:41:32 88.76 88.22 88.22 88 83.9 83.7 89.98 90.14 90.14 90.6 86.4 86.1
05/06/2021 09:41:33 86.8 88.23 88.23 88 83.9 83.7 90.02 90.04 90.14 90.6 86.4 86.1
05/06/2021 09:41:34 86.64 87.46 88.23 88 83.9 83.7 89.37 90.03 90.14 90.7 86.4 86.1
05/06/2021 09:41:35 86.95 87.22 88.23 88 83.9 83.7 90.06 89.95 90.14 90.7 86.4 86.1
05/06/2021 09:41:36 86.3 87.23 88.23 88.1 83.9 83.7 89.08 89.96 90.14 90.7 86.4 86.1
05/06/2021 09:41:37 86.55 86.77 88.23 88.1 83.9 83.7 89.44 89.61 90.14 90.7 86.4 86.1
05/06/2021 09:41:38 86.73 86.91 88.23 88.1 83.9 83.7 89.61 89.71 90.14 90.7 86.5 86.1
05/06/2021 09:41:39 91.53 90.23 90.23 88.1 84 83.7 92.87 91.93 91.93 90.7 86.5 86.1
05/06/2021 09:41:40 88.37 90.2 90.23 88.1 84 83.7 90.47 92 92 90.7 86.5 86.1
05/06/2021 09:41:41 87.84 89.09 90.23 88.1 84 83.7 89.81 91.15 92 90.7 86.5 86.1
05/06/2021 09:41:42 86.48 88.06 90.23 88.1 84 83.7 89.2 90.04 92 90.7 86.5 86.1
05/06/2021 09:41:43 86.32 87.18 90.23 88.1 84 83.7 88.76 89.7 92 90.8 86.5 86.1
05/06/2021 09:41:44 86.21 86.99 90.23 88.1 84 83.7 89.38 89.39 92 90.8 86.5 86.1
05/06/2021 09:41:45 86.29 86.56 90.23 88.2 84 83.7 89.36 89.58 92 90.8 86.5 86.1
05/06/2021 09:41:46 86.98 86.82 90.23 88.2 84 83.7 89.55 89.61 92 90.8 86.5 86.1
05/06/2021 09:41:47 86.25 86.81 90.23 88.2 84 83.8 89.54 89.61 92 90.8 86.5 86.1
05/06/2021 09:41:48 86.41 86.63 90.23 88.2 84.1 83.8 89.25 89.55 92 90.8 86.6 86.1
05/06/2021 09:41:49 86.65 86.96 90.23 88.2 84.1 83.8 89.43 89.61 92 90.8 86.6 86.1
05/06/2021 09:41:50 86.3 87.04 90.23 88.2 84.1 83.8 88.87 89.76 92 90.8 86.6 86.1
05/06/2021 09:41:51 86.17 86.81 90.23 88.2 84.1 83.8 89.1 89.35 92 90.8 86.6 86.1
05/06/2021 09:41:52 86.04 86.41 90.23 88.2 84.1 83.8 89.77 89.8 92 90.8 86.6 86.1
05/06/2021 09:41:53 88.81 88.23 90.23 88.2 84.1 83.8 90.6 90.39 92 90.9 86.6 86.1
05/06/2021 09:41:54 90.15 89.75 90.23 88.3 84.1 83.8 91.99 91.53 92 90.9 86.6 86.1
05/06/2021 09:41:55 87.62 89.75 90.23 88.3 84.1 83.8 90.38 91.51 92 90.9 86.6 86.1
05/06/2021 09:41:56 88.91 89.4 90.23 88.3 84.1 83.8 91.23 91.48 92 90.9 86.6 86.1
05/06/2021 09:41:57 87.85 88.95 90.23 88.3 84.1 83.8 90.37 91.1 92 90.9 86.6 86.1
05/06/2021 09:41:58 87.92 88.38 90.23 88.3 84.2 83.8 90.73 90.77 92 90.9 86.7 86.1
05/06/2021 09:41:59 89.21 88.94 90.23 88.3 84.2 83.8 91.13 91.06 92 90.9 86.7 86.1
05/06/2021 09:42:00 86.99 88.99 90.23 88.3 84.2 83.8 89.36 91.06 92 91 86.7 86.1
05/06/2021 09:42:01 87.86 88.34 90.23 88.3 84.2 83.8 90.48 90.49 92 91 86.7 86.2
05/06/2021 09:42:02 88.32 88.11 90.23 88.4 84.2 83.8 90.4 90.47 92 91 86.7 86.2
05/06/2021 09:42:03 89.05 89.04 90.23 88.4 84.2 83.8 90.97 90.95 92 91 86.7 86.2
05/06/2021 09:42:04 87.78 88.66 90.23 88.4 84.2 83.8 90.23 90.71 92 91 86.7 86.2
05/06/2021 09:42:05 88.28 88.31 90.23 88.4 84.2 83.8 90.6 90.61 92 91 86.7 86.2
05/06/2021 09:42:06 88.77 88.72 90.23 88.4 84.3 83.8 90.86 90.9 92 91 86.8 86.2
05/06/2021 09:42:07 86.56 88.74 90.23 88.4 84.3 83.8 90.12 90.91 92 91 86.8 86.2
05/06/2021 09:42:08 87.18 87.65 90.23 88.4 84.3 83.8 90.37 90.56 92 91 86.8 86.2
05/06/2021 09:42:09 88.1 87.98 90.2 88.4 84.3 83.8 90.45 90.49 92 91.1 86.8 86.2
05/06/2021 09:42:10 87.35 87.9 89.75 88.4 84.3 83.8 90.26 90.55 91.53 91.1 86.8 86.2
05/06/2021 09:42:11 88.36 88.93 89.75 88.4 84.3 83.8 90.46 91.15 91.53 91.1 86.8 86.2
05/06/2021 09:42:12 87.25 87.87 89.75 88.4 84.3 83.8 90.45 90.52 91.53 91.1 86.8 86.2
05/06/2021 09:42:13 88.77 88.59 89.75 88.5 84.3 83.8 90.71 90.69 91.53 91.1 86.8 86.2
05/06/2021 09:42:14 89.27 89 89.75 88.5 84.3 83.8 91.27 91.22 91.53 91.1 86.8 86.2
05/06/2021 09:42:15 88.06 89.01 89.75 88.5 84.4 83.8 90.89 91.36 91.53 91.1 86.9 86.2
05/06/2021 09:42:16 90.81 90.31 90.31 88.5 84.4 83.8 90.83 91.28 91.53 91.1 86.9 86.2
05/06/2021 09:42:17 87.63 89.95 90.31 88.5 84.4 83.8 90.04 90.76 91.53 91.2 86.9 86.2
05/06/2021 09:42:18 86.92 88.86 90.31 88.5 84.4 83.8 90.13 90.52 91.53 91.2 86.9 86.2
05/06/2021 09:42:19 85.45 87.98 90.31 88.5 84.4 83.9 90.18 90.46 91.53 91.2 86.9 86.2
05/06/2021 09:42:20 87.87 87.84 90.31 88.5 84.4 83.9 90.67 90.73 91.53 91.2 86.9 86.2
05/06/2021 09:42:21 87.49 87.6 90.31 88.6 84.4 83.9 90.72 90.67 91.53 91.2 86.9 86.2
05/06/2021 09:42:22 88.27 88.17 90.31 88.6 84.4 83.9 91.43 91.22 91.53 91.2 86.9 86.2
05/06/2021 09:42:23 87.83 88.07 90.31 88.6 84.4 83.9 91.13 91.37 91.53 91.2 86.9 86.2
05/06/2021 09:42:24 88.35 88.75 90.31 88.6 84.5 83.9 91.78 91.72 91.72 91.2 87 86.2
05/06/2021 09:42:25 88.94 89.14 90.31 88.6 84.5 83.9 90.6 91.56 91.72 91.3 87 86.2
05/06/2021 09:42:26 87.93 88.72 90.31 88.6 84.5 83.9 89.97 90.83 91.72 91.3 87 86.2
05/06/2021 09:42:27 88.67 88.5 90.31 88.6 84.5 83.9 90.63 90.58 91.72 91.3 87 86.2
05/06/2021 09:42:28 86.92 88.44 90.31 88.6 84.5 83.9 89.73 90.59 91.72 91.3 87 86.2
05/06/2021 09:42:29 87.2 87.7 90.31 88.6 84.5 83.9 90.18 90.35 91.72 91.3 87 86.2
05/06/2021 09:42:30 85.21 87.62 90.31 88.7 84.5 83.9 89.35 90.24 91.72 91.3 87 86.2
05/06/2021 09:42:31 87.44 87.38 90.31 88.7 84.5 83.9 90.83 90.56 91.72 91.3 87 86.2
05/06/2021 09:42:32 88.51 88.08 90.31 88.7 84.5 83.9 91.25 90.97 91.72 91.3 87 86.2
05/06/2021 09:42:33 88.43 88.44 90.31 88.7 84.5 83.9 91.79 91.83 91.83 91.3 87.1 86.3
05/06/2021 09:42:34 87.85 88.46 90.31 88.7 84.6 83.9 91.09 91.38 91.83 91.3 87.1 86.3
05/06/2021 09:42:35 87.2 87.99 90.31 88.7 84.6 83.9 90.81 91.31 91.83 91.4 87.1 86.3
05/06/2021 09:42:36 87.46 87.75 90.31 88.7 84.6 83.9 90.09 90.9 91.83 91.4 87.1 86.3
05/06/2021 09:42:37 88.12 88.55 90.31 88.7 84.6 83.9 90.96 90.81 91.83 91.4 87.1 86.3
05/06/2021 09:42:38 88.24 88.53 90.31 88.7 84.6 83.9 91.1 91.02 91.83 91.4 87.1 86.3
05/06/2021 09:42:39 89.52 89.15 90.31 88.7 84.6 83.9 90.94 91.12 91.83 91.4 87.1 86.3
05/06/2021 09:42:40 89.74 90.05 90.31 88.7 84.6 83.9 91.87 91.93 91.93 91.4 87.1 86.3
05/06/2021 09:42:41 87.55 90.2 90.31 88.8 84.6 83.9 90.07 92.03 92.03 91.4 87.1 86.3
05/06/2021 09:42:42 87.44 88.36 90.31 88.7 84.6 83.9 90.33 90.7 92.03 91.4 87.2 86.3
05/06/2021 09:42:43 89.56 89.17 90.31 88.8 84.7 83.9 91.16 91.09 92.03 91.4 87.2 86.3
05/06/2021 09:42:44 89.4 89.36 90.31 88.8 84.7 83.9 91.52 91.44 92.03 91.4 87.2 86.3
05/06/2021 09:42:45 87.76 89.18 90.31 88.8 84.7 83.9 91.09 91.3 92.03 91.5 87.2 86.3
05/06/2021 09:42:46 86.72 88.4 90.2 88.8 84.7 83.9 89.7 91.38 92.03 91.5 87.2 86.3
05/06/2021 09:42:47 87.01 87.48 90.2 88.8 84.7 83.9 90.72 90.67 92.03 91.5 87.2 86.3
05/06/2021 09:42:48 88.5 88.23 90.2 88.8 84.7 83.9 91.51 91.32 92.03 91.5 87.2 86.3
05/06/2021 09:42:49 87.89 88.5 90.2 88.8 84.7 83.9 90.79 91.14 92.03 91.5 87.2 86.3
05/06/2021 09:42:50 87.58 87.94 90.2 88.8 84.7 83.9 90.35 91.17 92.03 91.5 87.2 86.3
05/06/2021 09:42:51 88.53 88.29 90.2 88.8 84.7 83.9 91.1 90.94 92.03 91.5 87.3 86.3
05/06/2021 09:42:52 88.26 88.52 90.2 88.8 84.7 83.9 91.73 91.65 92.03 91.5 87.3 86.3
05/06/2021 09:42:53 87.56 88.25 90.2 88.8 84.8 84 90.9 91.38 92.03 91.5 87.3 86.3
05/06/2021 09:42:54 87.89 88.36 90.2 88.8 84.8 84 90.47 91.3 92.03 91.5 87.3 86.3
05/06/2021 09:42:55 88.77 88.66 90.2 88.8 84.8 84 91.24 91.31 92.03 91.5 87.3 86.3
05/06/2021 09:42:56 87.37 88.54 90.2 88.8 84.7 84 90.61 91.19 92.03 91.5 87.2 86.3
05/06/2021 09:42:57 87.4 87.8 90.2 88.8 84.7 84 90.52 90.99 92.03 91.5 87.2 86.3
05/06/2021 09:42:58 89.82 89.29 90.2 88.8 84.7 84 91.96 91.55 92.03 91.5 87.2 86.3
05/06/2021 09:42:59 88.2 89.49 90.2 88.8 84.7 84 90.31 91.64 92.03 91.6 87.2 86.3
05/06/2021 09:43:00 88.43 88.95 90.2 88.8 84.7 84 90.01 91.1 92.03 91.6 87.2 86.3
05/06/2021 09:43:01 87.09 88.36 90.2 88.8 84.7 84 90.06 90.48 92.03 91.6 87.2 86.3
05/06/2021 09:43:02 86.56 87.73 90.2 88.8 84.7 84 89.43 89.97 92.03 91.6 87.2 86.3
05/06/2021 09:43:03 87.24 87.35 90.2 88.8 84.7 84 90.07 90.04 92.03 91.6 87.2 86.4
05/06/2021 09:43:04 91.11 90.12 90.2 88.9 84.7 84 92.63 91.95 92.03 91.6 87.3 86.4
05/06/2021 09:43:05 87.06 90.39 90.39 88.9 84.7 84 89.84 92.04 92.04 91.6 87.3 86.4
05/06/2021 09:43:06 88.41 88.57 90.39 88.9 84.8 84 90.49 90.72 92.04 91.6 87.3 86.4
05/06/2021 09:43:07 88.76 88.94 90.39 88.9 84.8 84 90.72 90.82 92.04 91.6 87.3 86.4
05/06/2021 09:43:08 88.68 89.37 90.39 88.9 84.8 84 91.51 91.78 92.04 91.6 87.3 86.4
05/06/2021 09:43:09 88.74 88.95 90.39 88.9 84.8 84 90.9 91.26 92.04 91.6 87.3 86.4
05/06/2021 09:43:10 90.03 89.86 90.39 88.9 84.8 84 91.14 91.28 92.04 91.6 87.3 86.4
05/06/2021 09:43:11 86.53 89.67 90.39 88.9 84.8 84 89.52 91.04 92.04 91.6 87.3 86.4
05/06/2021 09:43:12 89.56 89.14 90.39 88.9 84.8 84 91.76 91.21 92.04 91.6 87.3 86.4
05/06/2021 09:43:13 88.22 89.27 90.39 88.9 84.8 84 90.65 91.53 92.04 91.7 87.3 86.4
05/06/2021 09:43:14 86.18 88.41 90.39 88.9 84.8 84 89.53 90.76 92.04 91.7 87.4 86.4
05/06/2021 09:43:15 86.15 87.28 90.39 88.9 84.9 84 89.48 90.15 92.04 91.7 87.4 86.4
05/06/2021 09:43:16 86.43 86.97 90.39 88.9 84.9 84 89.19 89.84 92.04 91.7 87.4 86.4
05/06/2021 09:43:17 86.47 86.72 90.39 88.9 84.9 84 89.66 89.66 92.04 91.7 87.4 86.4
05/06/2021 09:43:18 86.4 86.6 90.39 88.9 84.9 84 89 89.64 92.04 91.7 87.4 86.4
05/06/2021 09:43:19 86.57 86.94 90.39 88.9 84.9 84 89.62 89.8 92.04 91.7 87.4 86.4
05/06/2021 09:43:20 86.58 86.76 90.39 88.9 84.9 84 89.19 89.45 92.04 91.7 87.4 86.4
05/06/2021 09:43:21 85.24 86.45 90.39 88.9 84.9 84 89.1 89.37 92.04 91.7 87.4 86.4
05/06/2021 09:43:22 88.9 88.09 90.39 89 84.9 84 91.29 90.7 92.04 91.7 87.4 86.4
05/06/2021 09:43:23 88.99 88.79 90.39 89 84.9 84 91.08 91.15 92.04 91.7 87.4 86.4
05/06/2021 09:43:24 88.43 89.23 90.39 89 84.9 84 90.62 91.11 92.04 91.7 87.4 86.4
05/06/2021 09:43:25 88.29 88.47 90.39 89 84.9 84 90.83 90.93 92.04 91.7 87.5 86.4
05/06/2021 09:43:26 88.12 88.45 90.39 89 84.9 84 90.77 90.85 92.04 91.7 87.5 86.4
05/06/2021 09:43:27 87.78 88.23 90.39 89 85 84 90.5 90.87 92.04 91.7 87.5 86.4
05/06/2021 09:43:28 88.69 88.7 90.39 89 85 84.1 91.53 91.4 92.04 91.7 87.5 86.4
05/06/2021 09:43:29 88 88.71 90.39 89 85 84.1 91.83 91.82 92.04 91.7 87.5 86.4
05/06/2021 09:43:30 88.07 88.45 90.39 89 85 84.1 90.32 91.71 92.04 91.7 87.5 86.4
05/06/2021 09:43:31 87.05 88.12 90.39 89 85 84.1 90.88 91.07 92.04 91.7 87.5 86.4
05/06/2021 09:43:32 88.17 88.62 90.39 89 85 84.1 90.36 91.15 92.04 91.7 87.5 86.4
05/06/2021 09:43:33 88.49 88.36 90.39 89 85 84.1 90.64 90.68 92.04 91.7 87.5 86.4
05/06/2021 09:43:34 89.26 89.05 90.39 89 85 84.1 91.36 91.24 92.04 91.7 87.5 86.4
05/06/2021 09:43:35 89 89.64 89.86 89 85 84.1 90.68 91.41 91.82 91.7 87.6 86.5
05/06/2021 09:43:36 88.31 89.45 89.86 88.9 85.1 84.1 91.12 91.25 91.82 91.7 87.6 86.5
05/06/2021 09:43:37 87.46 88.19 89.86 88.9 85.1 84.1 90.17 90.91 91.82 91.7 87.6 86.5
05/06/2021 09:43:38 89.51 89.37 89.86 88.9 85.1 84.1 91.35 91.23 91.82 91.7 87.6 86.5
05/06/2021 09:43:39 89.14 89.43 89.86 88.9 85.1 84.1 91.32 91.42 91.82 91.7 87.6 86.5
05/06/2021 09:43:40 88.02 88.83 89.67 89 85.1 84.1 90.92 91.31 91.82 91.7 87.6 86.5
05/06/2021 09:43:41 87.45 88.28 89.64 88.9 85.1 84.1 90.08 90.85 91.82 91.7 87.6 86.5
05/06/2021 09:43:42 89.44 89 89.64 89 85.1 84.1 91.09 90.86 91.82 91.7 87.6 86.5
05/06/2021 09:43:43 89.14 89.54 89.64 89 85.1 84.1 91.12 91.46 91.82 91.7 87.6 86.5
05/06/2021 09:43:44 88.34 88.99 89.64 89 85.1 84.1 90.91 91.11 91.82 91.7 87.6 86.5
05/06/2021 09:43:45 88.13 88.51 89.64 88.9 85.1 84.1 89.09 90.83 91.82 91.6 87.7 86.5
05/06/2021 09:43:46 84.53 88.44 89.64 88.9 85.2 84.1 87.93 89.86 91.82 91.6 87.7 86.5
05/06/2021 09:43:47 86.08 87.09 89.64 88.9 85.2 84.1 90.32 89.86 91.82 91.6 87.7 86.5
05/06/2021 09:43:48 86.11 86.55 89.64 88.9 85.2 84.1 90.53 90.31 91.82 91.6 87.7 86.5
05/06/2021 09:43:49 88.19 87.99 89.64 88.9 85.2 84.1 91.02 90.93 91.82 91.6 87.7 86.5
05/06/2021 09:43:50 87.19 87.7 89.64 88.8 85.2 84.1 90.36 90.79 91.82 91.6 87.7 86.5
05/06/2021 09:43:51 86.6 87.52 89.64 88.8 85.2 84.1 91.02 90.99 91.82 91.6 87.7 86.5
05/06/2021 09:43:52 86.26 86.99 89.64 88.8 85.2 84.1 90.13 90.87 91.82 91.6 87.7 86.5
05/06/2021 09:43:53 86.14 86.57 89.64 88.8 85.2 84.1 89.88 90.63 91.82 91.6 87.7 86.5
05/06/2021 09:43:54 84.12 86.37 89.64 88.7 85.2 84.1 89.5 90.25 91.82 91.5 87.7 86.5
05/06/2021 09:43:55 89.25 88.09 89.64 88.7 85.2 84.1 90.63 90.37 91.82 91.5 87.7 86.5
05/06/2021 09:43:56 90.03 89.74 89.74 88.7 85.2 84.1 91.46 91.31 91.82 91.5 87.8 86.5
05/06/2021 09:43:57 89.26 90.58 90.58 88.7 85.2 84.1 91.13 91.87 91.87 91.5 87.8 86.5
05/06/2021 09:43:58 86.41 89.14 90.58 88.7 85.2 84.1 90.09 91.03 91.87 91.5 87.8 86.5
05/06/2021 09:43:59 88.08 88.52 90.58 88.7 85.3 84.1 91.25 91.36 91.87 91.5 87.8 86.5
05/06/2021 09:44:00 89.16 89.21 90.58 88.7 85.3 84.1 91.37 91.42 91.87 91.5 87.8 86.5
05/06/2021 09:44:01 87.29 89.19 90.58 88.7 85.3 84.1 90.52 91.38 91.87 91.5 87.8 86.5
05/06/2021 09:44:02 88.39 88.76 90.58 88.7 85.3 84.2 91.51 91.42 91.87 91.5 87.8 86.5
05/06/2021 09:44:03 88.3 88.69 90.58 88.7 85.3 84.2 90.98 91.23 91.87 91.5 87.8 86.5
05/06/2021 09:44:04 87.98 88.32 90.58 88.7 85.3 84.2 90.9 91.24 91.87 91.5 87.8 86.5
05/06/2021 09:44:05 86.85 88.26 90.58 88.7 85.3 84.2 90.14 91.06 91.87 91.5 87.8 86.5
05/06/2021 09:44:06 88.91 88.76 90.58 88.6 85.3 84.2 91.55 91.38 91.87 91.5 87.8 86.5
05/06/2021 09:44:07 86.02 88.28 90.58 88.6 85.3 84.2 88.98 91.28 91.87 91.5 87.9 86.5
05/06/2021 09:44:08 89.33 88.72 90.58 88.6 85.3 84.2 91.63 91.18 91.87 91.5 87.9 86.6
05/06/2021 09:44:09 88.87 89.2 90.58 88.6 85.3 84.2 91.06 91.19 91.87 91.5 87.9 86.6
05/06/2021 09:44:10 89.68 89.89 90.58 88.6 85.4 84.2 91.98 91.93 91.93 91.4 87.9 86.6
05/06/2021 09:44:11 86.85 88.99 90.58 88.6 85.4 84.2 90.4 91.4 91.93 91.4 87.9 86.6
05/06/2021 09:44:12 88.94 89.02 90.58 88.6 85.4 84.2 90.86 91.23 91.93 91.4 87.9 86.6
05/06/2021 09:44:13 89.16 89 90.58 88.6 85.4 84.2 91.31 91.19 91.93 91.4 87.9 86.6
05/06/2021 09:44:14 88.32 88.78 90.58 88.5 85.4 84.2 90.75 91.22 91.93 91.4 87.9 86.6
05/06/2021 09:44:15 87.16 88.42 90.58 88.5 85.4 84.2 90.88 91.22 91.93 91.4 87.9 86.6
05/06/2021 09:44:16 87.75 87.93 90.58 88.5 85.4 84.2 90.58 90.78 91.93 91.4 87.9 86.6
05/06/2021 09:44:17 90.73 90.04 90.58 88.5 85.4 84.2 92.05 91.71 91.93 91.4 88 86.6
05/06/2021 09:44:18 88.95 89.66 90.58 88.5 85.4 84.2 91.1 91.58 91.93 91.4 88 86.6
05/06/2021 09:44:19 89.52 89.73 90.58 88.5 85.5 84.2 91.66 91.65 91.93 91.4 88 86.6
05/06/2021 09:44:20 89.49 90.16 90.58 88.5 85.5 84.2 91.25 91.63 91.93 91.4 88 86.6
05/06/2021 09:44:21 89.17 89.68 90.58 88.5 85.5 84.2 91.45 91.72 91.93 91.4 88 86.6
05/06/2021 09:44:22 84.77 89.14 90.58 88.5 85.5 84.2 89.29 91.36 91.93 91.4 88 86.6
05/06/2021 09:44:23 88.38 88.14 90.58 88.5 85.5 84.2 90.31 90.58 91.93 91.3 88 86.6
05/06/2021 09:44:24 88.48 88.42 90.58 88.5 85.5 84.2 91.19 91 91.93 91.3 88 86.6
05/06/2021 09:44:25 88.01 88.43 90.58 88.4 85.5 84.2 90.6 91.08 91.93 91.3 88 86.6
05/06/2021 09:44:26 88.03 88.22 90.58 88.4 85.5 84.2 91.36 91.17 91.93 91.3 88 86.6
05/06/2021 09:44:27 90.27 89.65 90.16 88.5 85.5 84.2 91.95 91.69 91.93 91.3 88.1 86.6
05/06/2021 09:44:28 88.73 89.56 90.16 88.4 85.5 84.2 90.27 91.61 91.93 91.3 88.1 86.6
05/06/2021 09:44:29 88.37 89.83 90.16 88.4 85.6 84.2 90.52 91.41 91.93 91.3 88.1 86.6
05/06/2021 09:44:30 87.75 88.51 90.16 88.4 85.6 84.2 90.06 90.51 91.93 91.3 88.1 86.6
05/06/2021 09:44:31 89.47 89.64 90.16 88.4 85.6 84.2 91.22 91.19 91.93 91.3 88.1 86.6
05/06/2021 09:44:32 86.44 88.7 90.16 88.4 85.6 84.2 89.73 90.72 91.93 91.3 88.1 86.6
05/06/2021 09:44:33 87.27 87.61 90.16 88.4 85.6 84.3 90.22 90.37 91.93 91.3 88.1 86.6
05/06/2021 09:44:34 88.89 88.9 90.16 88.4 85.6 84.3 90.95 91.04 91.93 91.3 88.1 86.6
05/06/2021 09:44:35 87.9 88.28 90.16 88.4 85.6 84.3 90.19 90.54 91.93 91.2 88.1 86.6
05/06/2021 09:44:36 91.35 90.4 90.4 88.4 85.6 84.3 92.62 91.95 91.95 91.2 88.1 86.6
05/06/2021 09:44:37 89.24 90.64 90.64 88.4 85.6 84.3 90.99 92.07 92.07 91.2 88.1 86.6
05/06/2021 09:44:38 86.48 89.66 90.64 88.4 85.6 84.3 89.42 91.29 92.07 91.2 88.1 86.7
05/06/2021 09:44:39 88.08 88.15 90.64 88.4 85.6 84.3 90.01 90.33 92.07 91.2 88.2 86.7
05/06/2021 09:44:40 86.32 88.23 90.64 88.4 85.7 84.3 88.69 90.13 92.07 91.2 88.2 86.7
05/06/2021 09:44:41 86.63 87.2 90.64 88.4 85.7 84.3 89.52 89.58 92.07 91.2 88.2 86.7
05/06/2021 09:44:42 86.6 86.97 90.64 88.4 85.7 84.3 89.15 89.53 92.07 91.2 88.2 86.7
05/06/2021 09:44:43 85.74 86.67 90.64 88.4 85.7 84.3 89.55 89.73 92.07 91.2 88.2 86.7
05/06/2021 09:44:44 86.58 86.62 90.64 88.4 85.7 84.3 89.58 89.72 92.07 91.2 88.2 86.7
05/06/2021 09:44:45 87.96 87.84 90.64 88.4 85.7 84.3 90.42 90.38 92.07 91.2 88.2 86.7
05/06/2021 09:44:46 87.28 87.47 90.64 88.4 85.7 84.3 89.83 90.12 92.07 91.2 88.2 86.7
05/06/2021 09:44:47 85.95 87.47 90.64 88.4 85.7 84.3 89.52 90.09 92.07 91.2 88.2 86.7
05/06/2021 09:44:48 86.93 87.02 90.64 88.4 85.7 84.3 89.7 89.84 92.07 91.2 88.2 86.7
05/06/2021 09:44:49 85.98 86.79 90.64 88.4 85.7 84.3 88.84 89.66 92.07 91.2 88.2 86.7
05/06/2021 09:44:50 85.43 86.4 90.64 88.4 85.7 84.3 88.44 89.29 92.07 91.2 88.2 86.7
05/06/2021 09:44:51 85.13 85.72 90.64 88.4 85.7 84.3 89.15 89.11 92.07 91.2 88.2 86.7
05/06/2021 09:44:52 84.39 85.41 90.64 88.4 85.7 84.3 85.72 89.13 92.07 91.1 88.2 86.7
05/06/2021 09:44:53 89.2 88.16 90.64 88.4 85.7 84.3 88.36 88.05 92.07 91.1 88.2 86.7
05/06/2021 09:44:54 88.05 88.5 90.64 88.3 85.7 84.3 87.48 88.24 92.07 91.1 88.2 86.7
05/06/2021 09:44:55 84.64 87.96 90.64 88.3 85.7 84.3 84.12 87.59 92.07 91.1 88.2 86.7
05/06/2021 09:44:56 78.27 86.01 90.64 88.1 85.7 84.3 77.97 85.54 92.07 91 88.2 86.7
05/06/2021 09:44:57 71.87 82.73 90.64 88 85.7 84.3 72.65 82.31 92.07 90.8 88.2 86.7
05/06/2021 09:44:58 67.91 78.98 90.64 88 85.7 84.3 70.7 78.72 92.07 90.8 88.2 86.7
05/06/2021 09:44:59 67.09 75.21 90.64 87.9 85.7 84.3 71.74 75.51 92.07 90.7 88.2 86.7
05/06/2021 09:45:00 63 71.84 90.64 87.9 85.7 84.3 69.21 73.26 92.07 90.7 88.2 86.7
05/06/2021 09:45:01 61.51 68.41 90.64 87.9 85.7 84.3 69.18 71.21 92.07 90.7 88.2 86.7
05/06/2021 09:45:02 70.67 69.65 90.64 87.8 85.7 84.3 72.25 71.72 92.07 90.7 88.2 86.7
05/06/2021 09:45:03 80.2 79.66 90.64 87.8 85.7 84.3 81.93 81.41 92.07 90.7 88.2 86.7
05/06/2021 09:45:04 81.41 81.03 90.64 87.8 85.7 84.3 83.39 82.95 92.07 90.6 88.2 86.7
05/06/2021 09:45:05 73.81 80.66 90.64 87.8 85.7 84.3 74.77 82.63 92.07 90.6 88.2 86.7
05/06/2021 09:45:06 75.42 77.79 90.64 87.8 85.7 84.3 75.82 79.42 92.07 90.6 88.2 86.7
05/06/2021 09:45:07 77.8 77.93 89.66 87.7 85.7 84.3 78.94 79.05 91.29 90.6 88.2 86.7
05/06/2021 09:45:08 79.84 80.04 88.5 87.7 85.7 84.3 82.56 82.31 90.38 90.6 88.2 86.7
05/06/2021 09:45:09 78.86 79.26 88.5 87.7 85.7 84.3 81.3 81.6 90.38 90.5 88.3 86.7
05/06/2021 09:45:10 72.79 78.99 88.5 87.6 85.7 84.3 74.84 81.41 90.38 90.5 88.3 86.7
05/06/2021 09:45:11 71.76 76.06 88.5 87.6 85.7 84.3 73.93 78.36 90.38 90.4 88.3 86.7
05/06/2021 09:45:12 79.11 78 88.5 87.6 85.7 84.3 83.93 82.87 90.38 90.4 88.3 86.7
05/06/2021 09:45:13 73.71 78.01 88.5 87.5 85.7 84.3 76.89 82.81 90.38 90.3 88.3 86.7
05/06/2021 09:45:14 72.64 75.73 88.5 87.5 85.7 84.3 75.96 80.02 90.38 90.3 88.3 86.7
05/06/2021 09:45:15 75.14 74.96 88.5 87.5 85.7 84.3 79.65 79.41 90.12 90.3 88.3 86.7
05/06/2021 09:45:16 82.32 81.23 88.5 87.4 85.8 84.3 85.51 84.06 90.09 90.3 88.3 86.7
05/06/2021 09:45:17 83.51 82.82 88.5 87.4 85.8 84.3 85.79 85.29 89.84 90.3 88.3 86.7
05/06/2021 09:45:18 83.55 83.25 88.5 87.4 85.8 84.3 86.15 85.71 89.66 90.2 88.3 86.7
05/06/2021 09:45:19 82.02 83.08 88.5 87.4 85.8 84.3 85.24 85.86 89.29 90.2 88.3 86.7
05/06/2021 09:45:20 81.81 82.61 88.5 87.4 85.8 84.3 85.7 85.96 89.13 90.2 88.3 86.7
05/06/2021 09:45:21 81.75 82.28 88.5 87.4 85.8 84.3 88.28 87.91 89.13 90.2 88.3 86.7
05/06/2021 09:45:22 83.01 82.81 88.5 87.3 85.8 84.3 88.51 88.39 88.39 90.2 88.3 86.7
05/06/2021 09:45:23 80.17 82.81 88.5 87.3 85.8 84.3 87.46 88.39 88.39 90.1 88.3 86.7
05/06/2021 09:45:24 80.15 81.49 87.96 87.3 85.8 84.3 88.31 88.69 88.69 90.1 88.3 86.7
05/06/2021 09:45:25 80.48 80.98 86.01 87.3 85.8 84.3 87.13 88.49 88.69 90.1 88.3 86.7
05/06/2021 09:45:26 81.89 82.23 83.25 87.3 85.8 84.3 85.77 88.4 88.69 90.1 88.3 86.7
05/06/2021 09:45:27 79.63 81.08 83.25 87.2 85.8 84.3 82.85 86.23 88.69 90.1 88.3 86.7
05/06/2021 09:45:28 83.05 82.35 83.25 87.2 85.8 84.3 86.53 86.22 88.69 90 88.3 86.7
05/06/2021 09:45:29 79.66 82.13 83.25 87.2 85.8 84.3 83.53 85.73 88.69 90 88.3 86.7
05/06/2021 09:45:30 79.28 80.77 83.25 87.2 85.8 84.3 83 84.49 88.69 90 88.3 86.7
05/06/2021 09:45:31 83.88 82.87 83.25 87.2 85.8 84.3 86.85 86.02 88.69 90 88.3 86.7
05/06/2021 09:45:32 83.3 83.73 83.73 87.1 85.8 84.3 87.62 87.61 88.69 89.9 88.3 86.7
05/06/2021 09:45:33 82.36 83.02 83.73 87.1 85.8 84.3 85.5 87.02 88.69 89.9 88.3 86.7
05/06/2021 09:45:34 83.28 83.2 83.73 87.1 85.8 84.3 86.88 86.72 88.69 89.9 88.3 86.7
05/06/2021 09:45:35 79 83.11 83.73 87.1 85.8 84.3 83.01 86.65 88.69 89.9 88.3 86.7
05/06/2021 09:45:36 76.93 80.86 83.73 87.1 85.8 84.3 82.25 84.67 88.69 89.8 88.3 86.7
05/06/2021 09:45:37 81.64 81.1 83.73 87 85.8 84.3 86.21 85.69 88.69 89.8 88.3 86.7
05/06/2021 09:45:38 77.98 80.76 83.73 87 85.8 84.3 82.17 85.15 88.69 89.8 88.3 86.7
05/06/2021 09:45:39 89.12 87.35 87.35 87 85.8 84.3 89.68 88.17 88.69 89.8 88.3 86.7
05/06/2021 09:45:40 89.4 89.56 89.56 87 85.8 84.3 89.92 90.11 90.11 89.8 88.3 86.7
05/06/2021 09:45:41 79.41 88.01 89.56 87 85.8 84.3 83.66 88.75 90.11 89.7 88.3 86.7
05/06/2021 09:45:42 81.03 84.64 89.56 87 85.8 84.3 84.33 86.27 90.11 89.7 88.3 86.7
05/06/2021 09:45:43 84.18 83.96 89.56 87 85.8 84.3 86.92 86.72 90.11 89.7 88.3 86.7
05/06/2021 09:45:44 84.71 84.6 89.56 87 85.8 84.3 87.39 87.3 90.11 89.7 88.3 86.7
05/06/2021 09:45:45 82.81 84.69 89.56 86.9 85.8 84.3 86.89 87.41 90.11 89.6 88.3 86.7
05/06/2021 09:45:46 80.52 83.61 89.56 86.9 85.8 84.3 85.05 87.26 90.11 89.6 88.3 86.7
05/06/2021 09:45:47 80.35 82.01 89.56 86.9 85.8 84.3 84.4 86.06 90.11 89.6 88.3 86.7
05/06/2021 09:45:48 83.95 83.78 89.56 86.9 85.8 84.3 88.48 88.13 90.11 89.6 88.4 86.7
05/06/2021 09:45:49 82.64 83.84 89.56 86.9 85.8 84.3 85.16 88.14 90.11 89.6 88.4 86.7
05/06/2021 09:45:50 86.54 85.89 89.56 86.9 85.8 84.3 88.08 87.74 90.11 89.5 88.4 86.7
05/06/2021 09:45:51 87.97 87.62 89.56 86.9 85.8 84.3 89.31 89.03 90.11 89.5 88.4 86.7
05/06/2021 09:45:52 85.17 88.21 89.56 86.9 85.8 84.3 86.85 89.46 90.11 89.5 88.4 86.7
05/06/2021 09:45:53 81.96 85.8 89.56 86.9 85.8 84.3 85.44 87.48 90.11 89.5 88.4 86.7
05/06/2021 09:45:54 82.71 83.94 89.56 86.8 85.9 84.3 85.56 86.47 90.11 89.5 88.4 86.7
05/06/2021 09:45:55 86.9 85.92 89.56 86.8 85.9 84.3 89.48 88.66 90.11 89.5 88.4 86.7
05/06/2021 09:45:56 86.02 86.1 89.56 86.8 85.9 84.3 88.07 88.37 90.11 89.4 88.4 86.7
05/06/2021 09:45:57 86.92 86.71 89.56 86.8 85.9 84.3 89.28 89.09 90.11 89.4 88.4 86.7
05/06/2021 09:45:58 83.77 86.64 89.56 86.8 85.9 84.3 86.76 89.03 90.11 89.4 88.4 86.7
05/06/2021 09:45:59 87.04 86.46 89.56 86.8 85.9 84.3 89.58 89.31 90.11 89.4 88.4 86.7
05/06/2021 09:46:00 88.24 87.73 89.56 86.8 85.9 84.3 89.78 89.74 90.11 89.4 88.4 86.7
05/06/2021 09:46:01 81.92 87.31 89.56 86.8 85.9 84.3 85.03 89.12 90.11 89.4 88.4 86.7
05/06/2021 09:46:02 84.25 84.88 89.56 86.8 85.9 84.3 86.19 87.17 90.11 89.4 88.4 86.7
05/06/2021 09:46:03 80.79 84.74 89.56 86.8 85.9 84.4 84.26 86.83 90.11 89.4 88.4 86.7
05/06/2021 09:46:04 77.38 82.41 89.56 86.8 85.9 84.4 82.04 85.24 90.11 89.4 88.4 86.7
05/06/2021 09:46:05 82.76 82.27 89.56 86.8 85.9 84.4 86.36 85.85 90.11 89.4 88.4 86.7
05/06/2021 09:46:06 86.47 85.33 89.56 86.9 85.9 84.4 88.4 87.53 90.11 89.4 88.4 86.7
05/06/2021 09:46:07 84.79 85.47 89.56 86.9 85.9 84.4 87.64 88.08 90.11 89.4 88.4 86.7
05/06/2021 09:46:08 84.63 85.15 89.56 86.9 85.9 84.4 87.21 87.7 90.11 89.4 88.4 86.7
05/06/2021 09:46:09 86.45 85.9 89.56 86.9 85.9 84.4 89.2 88.66 90.11 89.5 88.4 86.7
05/06/2021 09:46:10 81.83 85.9 88.21 86.9 85.9 84.4 85.93 88.66 89.74 89.5 88.4 86.7
05/06/2021 09:46:11 79.47 83.65 88.21 86.9 85.9 84.4 84.51 87.12 89.74 89.5 88.4 86.7
05/06/2021 09:46:12 81.06 81.59 88.21 86.9 85.9 84.4 85.83 86.07 89.74 89.5 88.4 86.8
05/06/2021 09:46:13 82.96 82.73 88.21 86.9 85.9 84.4 87.2 87.09 89.74 89.5 88.4 86.8
05/06/2021 09:46:14 83.89 83.59 88.21 86.9 85.9 84.4 86.71 87 89.74 89.5 88.4 86.8
05/06/2021 09:46:15 84.35 84.23 88.21 86.9 85.9 84.4 85.91 86.7 89.74 89.5 88.5 86.8
05/06/2021 09:46:16 84.74 85.23 88.21 86.9 85.9 84.4 86.84 87.04 89.74 89.5 88.5 86.8
05/06/2021 09:46:17 85.63 85.49 88.21 86.9 85.9 84.4 88.72 88.27 89.74 89.5 88.5 86.8
05/06/2021 09:46:18 86.72 86.26 88.21 86.9 85.9 84.4 89.06 88.89 89.74 89.5 88.5 86.8
05/06/2021 09:46:19 81.38 86 88.21 86.9 85.9 84.4 84.81 88.46 89.74 89.5 88.5 86.8
05/06/2021 09:46:20 83.14 83.53 88.21 86.9 85.9 84.4 86.85 87 89.74 89.5 88.5 86.8
05/06/2021 09:46:21 83.29 83.78 88.21 86.9 85.9 84.4 86.73 87.34 89.74 89.5 88.5 86.8
05/06/2021 09:46:22 85.83 85.47 87.73 86.9 86 84.4 87.46 87.47 89.74 89.5 88.5 86.8
05/06/2021 09:46:23 83.25 85.45 87.73 86.9 86 84.4 85.99 87.47 89.74 89.5 88.5 86.8
05/06/2021 09:46:24 82.43 84.17 87.73 86.9 86 84.4 85.34 86.79 89.74 89.5 88.5 86.8
05/06/2021 09:46:25 83.99 85.06 87.73 86.9 86 84.4 85.14 86.92 89.74 89.5 88.5 86.8
05/06/2021 09:46:26 80.67 83.19 87.73 86.9 86 84.4 85.8 85.94 89.74 89.5 88.5 86.8
05/06/2021 09:46:27 78.2 82.07 87.73 86.9 86 84.4 87.01 86.83 89.74 89.5 88.5 86.8
05/06/2021 09:46:28 78.7 80.12 87.73 86.9 86 84.4 85.27 86.84 89.74 89.5 88.5 86.8
05/06/2021 09:46:29 79.17 79.51 87.73 86.9 86 84.4 86.64 86.49 89.74 89.5 88.5 86.8
05/06/2021 09:46:30 77.54 79.31 87.31 86.9 86 84.4 80.32 86.37 89.12 89.5 88.5 86.8
05/06/2021 09:46:31 88.52 87.59 87.59 86.9 86 84.4 88.24 87.71 88.89 89.5 88.5 86.8
05/06/2021 09:46:32 91.05 90.32 90.32 86.9 86 84.4 91.27 90.2 90.2 89.5 88.5 86.8
05/06/2021 09:46:33 87.21 89.63 90.32 86.9 86 84.4 88.72 89.97 90.2 89.5 88.5 86.8
05/06/2021 09:46:34 86.81 88.45 90.32 86.9 86 84.4 88.11 89.38 90.2 89.5 88.5 86.8
05/06/2021 09:46:35 82.33 87.47 90.32 86.9 86 84.4 84.14 88.62 90.2 89.5 88.5 86.8
05/06/2021 09:46:36 73.07 84.8 90.32 86.9 86 84.4 73.72 86.1 90.2 89.5 88.5 86.8
05/06/2021 09:46:37 78.74 81.02 90.32 86.9 86 84.4 85.03 84.13 90.2 89.5 88.5 86.8
05/06/2021 09:46:38 82.83 82.1 90.32 86.9 86 84.4 88.08 87.23 90.2 89.5 88.5 86.8
05/06/2021 09:46:39 80.77 81.98 90.32 86.9 86 84.4 85.09 87.02 90.2 89.4 88.5 86.8
05/06/2021 09:46:40 79.7 81.21 90.32 86.9 86 84.4 84.71 86.15 90.2 89.4 88.5 86.8
05/06/2021 09:46:41 79.15 80.88 90.32 86.8 86 84.4 84.3 85.75 90.2 89.4 88.5 86.8
05/06/2021 09:46:42 82.23 81.7 90.32 86.8 86 84.4 85.09 85.19 90.2 89.4 88.5 86.8
05/06/2021 09:46:43 84.23 83.8 90.32 86.8 86 84.4 89.03 87.78 90.2 89.4 88.5 86.8
05/06/2021 09:46:44 81.07 83.88 90.32 86.8 86 84.4 89.64 89.47 90.2 89.4 88.5 86.8
05/06/2021 09:46:45 82.98 83.05 90.32 86.8 86 84.4 86.45 88.54 90.2 89.4 88.5 86.8
05/06/2021 09:46:46 83.05 83.27 90.32 86.8 86 84.4 86.25 87.65 90.2 89.4 88.6 86.8
05/06/2021 09:46:47 81.99 83.07 90.32 86.8 86 84.4 86.07 86.76 90.2 89.4 88.6 86.8
05/06/2021 09:46:48 83.74 83.77 90.32 86.8 86 84.4 88.21 87.9 90.2 89.4 88.6 86.8
05/06/2021 09:46:49 82.32 83.23 90.32 86.8 86 84.4 89.21 89.13 90.2 89.4 88.6 86.8
05/06/2021 09:46:50 85.06 84.84 90.32 86.8 86 84.4 91.66 91.01 91.01 89.4 88.6 86.8
05/06/2021 09:46:51 84.09 85.5 90.32 86.8 86 84.4 88.89 91.2 91.2 89.4 88.6 86.8
05/06/2021 09:46:52 71.39 83.96 90.32 86.8 86 84.4 72.99 89.42 91.2 89.4 88.6 86.8
05/06/2021 09:46:53 72.67 80.16 90.32 86.7 86 84.4 73.88 85.35 91.2 89.4 88.6 86.8
05/06/2021 09:46:54 83 82.33 90.32 86.7 86 84.4 82.45 82.73 91.2 89.3 88.6 86.8
05/06/2021 09:46:55 85.04 84.18 90.32 86.7 86 84.4 86.25 85.31 91.2 89.3 88.6 86.8
05/06/2021 09:46:56 82.37 84.15 90.32 86.7 86 84.4 82.9 85.28 91.2 89.3 88.6 86.8
05/06/2021 09:46:57 82.71 83.43 90.32 86.7 86 84.4 85.12 85.03 91.2 89.3 88.6 86.8
05/06/2021 09:46:58 76.54 82.93 90.32 86.6 86 84.4 80.41 84.82 91.2 89.3 88.6 86.8
05/06/2021 09:46:59 80.29 80.59 90.32 86.6 86 84.4 83.28 83.41 91.2 89.2 88.6 86.8
05/06/2021 09:47:00 74.25 80.2 90.32 86.6 86 84.4 80.48 82.95 91.2 89.2 88.6 86.8
05/06/2021 09:47:01 80.76 80.18 90.32 86.6 86 84.4 86.3 85.63 91.2 89.2 88.6 86.8
05/06/2021 09:47:02 80.04 80.46 89.63 86.6 86 84.4 80.25 84.77 91.2 89.2 88.6 86.8
05/06/2021 09:47:03 86.62 85.11 88.45 86.6 86.1 84.4 88.4 86.96 91.2 89.2 88.6 86.8
05/06/2021 09:47:04 84.84 85.35 87.47 86.6 86.1 84.4 86.11 87.01 91.2 89.2 88.6 86.8
05/06/2021 09:47:05 81.26 84.75 85.5 86.5 86.1 84.4 84.78 86.75 91.2 89.2 88.6 86.8
05/06/2021 09:47:06 81 82.58 85.5 86.5 86.1 84.4 81.95 84.92 91.2 89.1 88.6 86.8
05/06/2021 09:47:07 86.85 85.38 85.5 86.5 86.1 84.4 87.86 86.68 91.2 89.1 88.6 86.8
05/06/2021 09:47:08 85.6 85.54 85.54 86.5 86.1 84.4 88.2 87.68 91.2 89.1 88.6 86.8
05/06/2021 09:47:09 82.92 85.62 85.62 86.5 86.1 84.4 86.71 88 91.2 89.1 88.6 86.8
05/06/2021 09:47:10 82.44 83.72 85.62 86.5 86.1 84.4 88.31 88.43 91.2 89.1 88.6 86.8
05/06/2021 09:47:11 88.14 86.97 86.97 86.5 86.1 84.4 91.6 90.75 91.2 89.1 88.6 86.8
05/06/2021 09:47:12 86.18 87.09 87.09 86.5 86.1 84.4 90.52 90.86 91.2 89.1 88.6 86.8
05/06/2021 09:47:13 85.75 86.72 87.09 86.5 86.1 84.4 90.49 90.99 91.2 89.1 88.6 86.8
05/06/2021 09:47:14 85.23 85.99 87.09 86.5 86.1 84.4 90.09 90.75 91.2 89.1 88.7 86.8
05/06/2021 09:47:15 88.01 87.41 87.41 86.5 86.1 84.4 91.23 91.08 91.2 89.1 88.7 86.8
05/06/2021 09:47:16 85.66 87.33 87.41 86.4 86.1 84.4 90.41 90.99 91.2 89.1 88.7 86.8
05/06/2021 09:47:17 85.16 86.38 87.41 86.4 86.1 84.4 91.81 91.43 91.43 89.1 88.7 86.8
05/06/2021 09:47:18 86.27 86.34 87.41 86.4 86.1 84.4 90.8 91.47 91.47 89.1 88.7 86.8
05/06/2021 09:47:19 88.54 87.8 87.8 86.4 86.1 84.4 91.62 91.63 91.63 89.1 88.7 86.8
05/06/2021 09:47:20 87.21 87.97 87.97 86.4 86.1 84.4 91.23 91.46 91.63 89.1 88.7 86.8
05/06/2021 09:47:21 84.9 87.28 87.97 86.4 86.1 84.4 90.44 91.35 91.63 89.1 88.7 86.9
05/06/2021 09:47:22 86.1 86.23 87.97 86.4 86.1 84.4 90.29 90.83 91.63 89.1 88.7 86.9
05/06/2021 09:47:23 87.31 87 87.97 86.4 86.1 84.4 90.96 90.96 91.63 89.1 88.7 86.9
05/06/2021 09:47:24 86.24 87.31 87.97 86.4 86.1 84.4 91.72 91.62 91.63 89.1 88.7 86.9
05/06/2021 09:47:25 87.45 87.23 87.97 86.4 86.2 84.4 92.25 92.21 92.21 89.1 88.7 86.9
05/06/2021 09:47:26 86.79 87.59 87.97 86.4 86.2 84.4 89.15 91.84 92.21 89.1 88.7 86.9
05/06/2021 09:47:27 85.56 86.71 87.97 86.4 86.2 84.4 87.69 90.17 92.21 89.1 88.8 86.9
05/06/2021 09:47:28 85.87 86.29 87.97 86.4 86.2 84.5 87.82 88.78 92.21 89.1 88.8 86.9
05/06/2021 09:47:29 87.17 86.81 87.97 86.4 86.2 84.5 89.02 88.81 92.21 89.1 88.8 86.9
05/06/2021 09:47:30 87.07 87.1 87.97 86.4 86.2 84.5 89.06 89.11 92.21 89.1 88.8 86.9
05/06/2021 09:47:31 84.38 86.98 87.97 86.4 86.2 84.5 86.28 88.96 92.21 89.1 88.8 86.9
05/06/2021 09:47:32 85.65 85.71 87.97 86.4 86.2 84.5 87.44 87.47 92.21 89.1 88.8 86.9
05/06/2021 09:47:33 86.25 86.28 87.97 86.3 86.2 84.5 88.09 88.12 92.21 89.1 88.8 86.9
05/06/2021 09:47:34 87.37 86.97 87.97 86.3 86.2 84.5 88.25 88.34 92.21 89.1 88.8 86.9
05/06/2021 09:47:35 83.95 87.05 87.97 86.3 86.2 84.5 85.56 88.24 92.21 89 88.8 86.9
05/06/2021 09:47:36 86.53 86.11 87.97 86.3 86.2 84.5 87.79 87.49 92.21 89 88.8 86.9
05/06/2021 09:47:37 86.18 86.32 87.97 86.3 86.2 84.5 88.69 88.54 92.21 89 88.8 86.9
05/06/2021 09:47:38 86.35 86.66 87.97 86.3 86.2 84.5 88.24 88.69 92.21 89 88.8 86.9
05/06/2021 09:47:39 82.69 86.3 87.97 86.3 86.2 84.5 84.57 88.33 92.21 89 88.8 86.9
05/06/2021 09:47:40 81.66 84.13 87.97 86.3 86.2 84.5 87.94 87.82 92.21 89 88.8 86.9
05/06/2021 09:47:41 86.85 86.04 87.97 86.3 86.2 84.5 91.09 90.11 92.21 89 88.8 86.9
05/06/2021 09:47:42 85.58 86.23 87.97 86.3 86.2 84.5 89.31 90.01 92.21 89 88.8 86.9
05/06/2021 09:47:43 84.16 85.88 87.97 86.2 86.2 84.5 88.87 89.71 92.21 89 88.8 86.9
05/06/2021 09:47:44 84.35 84.94 87.97 86.2 86.2 84.5 88.93 89.45 92.21 89 88.8 86.9
05/06/2021 09:47:45 85.62 85.22 87.97 86.2 86.2 84.5 89.59 90 92.21 89 88.8 86.9
05/06/2021 09:47:46 85.58 85.64 87.97 86.2 86.2 84.5 89.15 89.53 92.21 89 88.8 86.9
05/06/2021 09:47:47 86.65 86.28 87.97 86.2 86.2 84.5 88.82 89.49 92.21 88.9 88.8 86.9
05/06/2021 09:47:48 85.8 86.44 87.97 86.2 86.2 84.5 90.64 90.37 92.21 88.9 88.8 86.9
05/06/2021 09:47:49 87.87 87.43 87.97 86.2 86.3 84.5 90.16 90.66 92.21 88.9 88.9 86.9
05/06/2021 09:47:50 87.88 88.21 88.21 86.2 86.3 84.5 92.03 91.5 92.21 88.9 88.9 86.9
05/06/2021 09:47:51 86.69 87.54 88.21 86.2 86.3 84.5 89.66 91.61 92.21 88.9 88.9 86.9
05/06/2021 09:47:52 86.74 87.12 88.21 86.2 86.3 84.5 90.25 90.44 92.21 88.9 88.9 86.9
05/06/2021 09:47:53 88.61 88.17 88.21 86.2 86.3 84.5 92.83 91.99 92.21 88.9 88.9 86.9
05/06/2021 09:47:54 87.69 88.18 88.21 86.2 86.3 84.5 92.25 92.31 92.31 89 88.9 86.9
05/06/2021 09:47:55 85.89 87.87 88.21 86.2 86.3 84.5 89.85 92.52 92.52 88.9 88.9 86.9
05/06/2021 09:47:56 86.19 87.04 88.21 86.2 86.3 84.5 89.05 90.83 92.52 88.9 88.9 86.9
05/06/2021 09:47:57 86.76 86.92 88.21 86.2 86.3 84.5 91 90.8 92.52 88.9 88.9 86.9
05/06/2021 09:47:58 87.68 87.56 88.21 86.1 86.3 84.5 90.76 91 92.52 88.9 88.9 86.9
05/06/2021 09:47:59 87.22 87.94 88.21 86.1 86.3 84.5 91.26 91.39 92.52 88.9 88.9 86.9
05/06/2021 09:48:00 88.69 88.53 88.53 86.1 86.3 84.5 91.18 91.39 92.52 88.9 88.9 86.9
05/06/2021 09:48:01 88.16 88.76 88.76 86.1 86.3 84.5 91.4 91.71 92.52 89 88.9 86.9
05/06/2021 09:48:02 89.06 88.9 88.9 86.2 86.3 84.5 91.4 91.65 92.52 89 89 86.9
05/06/2021 09:48:03 87.58 88.95 88.95 86.2 86.3 84.5 91.5 91.9 92.52 89 89 86.9
05/06/2021 09:48:04 87.07 88.01 88.95 86.1 86.3 84.5 90.88 91.44 92.52 89 89 86.9
05/06/2021 09:48:05 87.05 87.64 88.95 86.1 86.4 84.5 91.26 91.35 92.52 89 89 87
05/06/2021 09:48:06 87.93 87.83 88.95 86.1 86.4 84.5 90.76 91.14 92.52 89 89 87
05/06/2021 09:48:07 87.58 87.78 88.95 86.1 86.4 84.5 91.31 91.27 92.52 89 89 87
05/06/2021 09:48:08 87.19 87.95 88.95 86.1 86.4 84.5 90.93 91.34 92.52 89 89 87
05/06/2021 09:48:09 88.98 88.55 88.95 86.1 86.4 84.5 91.76 91.75 92.52 89 89 87
05/06/2021 09:48:10 88.7 88.85 88.95 86.1 86.4 84.5 89.47 91.46 92.52 89 89 87
05/06/2021 09:48:11 87.47 88.61 88.95 86.1 86.4 84.5 89.05 90.26 92.52 89 89 87
05/06/2021 09:48:12 88.92 88.75 88.95 86.1 86.4 84.5 91.55 90.99 92.52 89 89 87
05/06/2021 09:48:13 88.68 88.86 88.95 86.1 86.4 84.5 91.89 91.68 92.52 89 89 87
05/06/2021 09:48:14 89.93 89.51 89.51 86.1 86.4 84.5 91.65 91.78 92.52 89 89 87
05/06/2021 09:48:15 87 89.49 89.51 86.1 86.4 84.5 91 91.68 92.52 89 89.1 87
05/06/2021 09:48:16 90.74 90.03 90.03 86.2 86.4 84.5 92.32 92.05 92.52 89 89.1 87
05/06/2021 09:48:17 87.84 89.98 90.03 86.2 86.4 84.5 91.18 92.09 92.52 89 89.1 87
05/06/2021 09:48:18 88.58 88.85 90.03 86.2 86.5 84.6 92.35 92.2 92.52 89 89.1 87
05/06/2021 09:48:19 89.91 90.02 90.03 86.2 86.5 84.6 92.39 92.57 92.57 89 89.1 87
05/06/2021 09:48:20 89.33 89.98 90.03 86.2 86.5 84.6 91.64 92.56 92.57 89.1 89.1 87
05/06/2021 09:48:21 88.15 89.61 90.03 86.2 86.5 84.6 90.93 92.04 92.57 89.1 89.1 87
05/06/2021 09:48:22 90.61 90.72 90.72 86.2 86.5 84.6 92.48 92.49 92.57 89.1 89.1 87
05/06/2021 09:48:23 88.89 90.32 90.72 86.2 86.5 84.6 91.7 92.4 92.57 89.1 89.1 87
05/06/2021 09:48:24 89.69 89.74 90.72 86.2 86.5 84.6 92.12 92.24 92.57 89.1 89.1 87
05/06/2021 09:48:25 89.54 90.29 90.72 86.2 86.5 84.6 92.49 92.44 92.57 89.1 89.1 87
05/06/2021 09:48:26 89.54 89.72 90.72 86.3 86.5 84.6 93.09 92.86 92.86 89.1 89.1 87
05/06/2021 09:48:27 87.29 89.81 90.72 86.3 86.5 84.6 91.74 93.12 93.12 89.1 89.2 87
05/06/2021 09:48:28 90.81 90.36 90.72 86.3 86.5 84.6 91.86 92.37 93.12 89.1 89.2 87
05/06/2021 09:48:29 90.98 91 91 86.3 86.5 84.6 92.87 92.66 93.12 89.1 89.2 87
05/06/2021 09:48:30 88.98 90.99 91 86.3 86.6 84.6 92.23 92.71 93.12 89.1 89.2 87
05/06/2021 09:48:31 87.95 89.68 91 86.3 86.6 84.6 91.92 92.43 93.12 89.1 89.2 87
05/06/2021 09:48:32 88.75 89.17 91 86.3 86.6 84.6 91.69 92.19 93.12 89.1 89.2 87
05/06/2021 09:48:33 87.04 88.62 91 86.3 86.6 84.6 90.62 91.9 93.12 89.1 89.2 87
05/06/2021 09:48:34 88.24 88.21 91 86.3 86.6 84.6 91.58 91.55 93.12 89.1 89.2 87.1
05/06/2021 09:48:35 84.99 87.96 91 86.3 86.6 84.6 91.13 91.49 93.12 89.1 89.2 87.1
05/06/2021 09:48:36 84.11 86.29 91 86.3 86.6 84.6 92.01 91.86 93.12 89.2 89.2 87.1
05/06/2021 09:48:37 88.09 87.58 91 86.3 86.6 84.6 91.48 91.9 93.12 89.2 89.2 87.1
05/06/2021 09:48:38 86.81 87.8 91 86.2 86.6 84.6 91.13 91.81 93.12 89.2 89.2 87.1
05/06/2021 09:48:39 84.07 86.87 91 86.2 86.6 84.6 90.08 91.38 93.12 89.2 89.3 87.1
05/06/2021 09:48:40 86.63 86.45 91 86.2 86.6 84.6 91.65 91.51 93.12 89.2 89.3 87.1
05/06/2021 09:48:41 87.81 87.36 91 86.2 86.6 84.6 91.28 91.25 93.12 89.2 89.3 87.1
05/06/2021 09:48:42 86.7 87.5 91 86.2 86.6 84.6 91.07 91.39 93.12 89.2 89.3 87.1
05/06/2021 09:48:43 86.6 86.84 91 86.2 86.6 84.6 91.7 91.62 93.12 89.2 89.3 87.1
05/06/2021 09:48:44 87.53 87.34 91 86.2 86.6 84.6 91.61 91.67 93.12 89.2 89.3 87.1
05/06/2021 09:48:45 86.16 87.41 91 86.2 86.6 84.6 91.46 91.88 93.12 89.2 89.3 87.1
05/06/2021 09:48:46 84.87 86.48 91 86.2 86.6 84.6 90.73 91.51 93.12 89.2 89.3 87.1
05/06/2021 09:48:47 86.76 86.44 91 86.2 86.6 84.6 91.48 91.5 93.12 89.2 89.3 87.1
05/06/2021 09:48:48 85.56 86.67 91 86.2 86.6 84.6 90.87 91.6 93.12 89.2 89.3 87.1
05/06/2021 09:48:49 85.21 85.76 91 86.2 86.6 84.6 90.29 91.16 93.12 89.2 89.3 87.1
05/06/2021 09:48:50 85.73 85.76 91 86.2 86.7 84.6 90.26 90.75 93.12 89.2 89.3 87.1
05/06/2021 09:48:51 86.17 86.24 91 86.2 86.7 84.6 90.39 90.56 93.12 89.2 89.3 87.1
05/06/2021 09:48:52 87.4 86.96 91 86.2 86.7 84.6 91.35 91.18 93.12 89.2 89.3 87.1
05/06/2021 09:48:53 88.12 87.89 91 86.2 86.7 84.6 91.71 91.48 93.12 89.2 89.4 87.1
05/06/2021 09:48:54 86.19 87.74 91 86.2 86.7 84.6 91.33 91.78 93.12 89.2 89.4 87.1
05/06/2021 09:48:55 86.91 87.23 91 86.2 86.7 84.6 91.31 91.66 93.12 89.2 89.4 87.1
05/06/2021 09:48:56 87.62 87.54 91 86.2 86.7 84.6 92.71 92.32 93.12 89.2 89.4 87.1
05/06/2021 09:48:57 89.34 88.81 91 86.2 86.7 84.6 92.97 92.8 92.8 89.2 89.4 87.1
05/06/2021 09:48:58 87.41 88.75 91 86.2 86.7 84.6 91.61 92.83 92.83 89.2 89.4 87.1
05/06/2021 09:48:59 88.31 88.56 90.99 86.2 86.7 84.7 89.78 92.12 92.83 89.2 89.4 87.1
05/06/2021 09:49:00 88.27 88.47 89.68 86.2 86.7 84.7 90.13 91.1 92.83 89.2 89.4 87.1
05/06/2021 09:49:01 88.41 88.5 89.17 86.2 86.7 84.7 89.76 90.18 92.83 89.2 89.4 87.1
05/06/2021 09:49:02 87.81 88.85 88.85 86.2 86.7 84.7 90.46 90.9 92.83 89.2 89.4 87.1
05/06/2021 09:49:03 88.71 88.53 88.85 86.2 86.7 84.7 90.53 90.59 92.83 89.2 89.4 87.1
05/06/2021 09:49:04 90.78 90.07 90.07 86.2 86.7 84.7 91.59 91.48 92.83 89.2 89.4 87.1
05/06/2021 09:49:05 88.23 90 90.07 86.2 86.8 84.7 89.63 91.09 92.83 89.2 89.4 87.1
05/06/2021 09:49:06 88.74 89.05 90.07 86.2 86.8 84.7 90.42 90.78 92.83 89.2 89.4 87.1
05/06/2021 09:49:07 88.69 89.32 90.07 86.2 86.8 84.7 92.26 91.64 92.83 89.2 89.5 87.1
05/06/2021 09:49:08 89.96 89.78 90.07 86.2 86.8 84.7 90.04 91.62 92.83 89.2 89.5 87.2
05/06/2021 09:49:09 88.51 89.79 90.07 86.2 86.8 84.7 90.21 90.78 92.83 89.2 89.5 87.2
05/06/2021 09:49:10 90.58 90.42 90.42 86.2 86.8 84.7 90.67 91.01 92.83 89.2 89.5 87.2
05/06/2021 09:49:11 89.43 90.43 90.43 86.2 86.8 84.7 90.81 91.06 92.83 89.2 89.5 87.2
05/06/2021 09:49:12 89.74 90.04 90.43 86.2 86.8 84.7 90.05 91.01 92.83 89.2 89.5 87.2
05/06/2021 09:49:13 89.69 90.08 90.43 86.2 86.8 84.7 90.34 90.58 92.83 89.2 89.5 87.2
05/06/2021 09:49:14 89.23 89.83 90.43 86.2 86.8 84.7 90.19 90.53 92.83 89.2 89.5 87.2
05/06/2021 09:49:15 89.06 89.62 90.43 86.2 86.8 84.7 91.16 91.15 92.83 89.2 89.5 87.2
05/06/2021 09:49:16 88.9 89.62 90.43 86.3 86.8 84.7 91.55 91.75 92.83 89.2 89.5 87.2
05/06/2021 09:49:17 88.81 89.11 90.43 86.2 86.9 84.7 91.84 91.72 92.83 89.2 89.5 87.2
05/06/2021 09:49:18 89.82 90.01 90.43 86.2 86.9 84.7 92.11 92.16 92.83 89.2 89.5 87.2
05/06/2021 09:49:19 90.25 90.26 90.43 86.3 86.9 84.7 92.55 92.4 92.83 89.2 89.5 87.2
05/06/2021 09:49:20 89.32 90.5 90.5 86.2 86.9 84.7 91.89 92.57 92.83 89.2 89.5 87.2
05/06/2021 09:49:21 87.96 89.32 90.5 86.2 86.9 84.7 91.8 91.98 92.83 89.2 89.6 87.2
05/06/2021 09:49:22 91.31 91.09 91.09 86.3 86.9 84.7 93.73 93.44 93.44 89.3 89.6 87.2
05/06/2021 09:49:23 89.17 90.38 91.09 86.3 86.9 84.7 91.92 93.16 93.44 89.3 89.6 87.2
05/06/2021 09:49:24 89.04 90.3 91.09 86.3 86.9 84.7 91.79 92.71 93.44 89.3 89.6 87.2
05/06/2021 09:49:25 89.86 89.63 91.09 86.3 86.9 84.7 91.92 92.05 93.44 89.3 89.6 87.2
05/06/2021 09:49:26 88.54 89.83 91.09 86.3 86.9 84.7 92.07 92.24 93.44 89.3 89.6 87.2
05/06/2021 09:49:27 89.66 89.81 91.09 86.3 86.9 84.7 92.05 92.38 93.44 89.3 89.6 87.2
05/06/2021 09:49:28 89.65 89.9 91.09 86.3 87 84.8 91.87 92.28 93.44 89.3 89.6 87.2
05/06/2021 09:49:29 88.96 89.38 91.09 86.3 87 84.8 92.48 92.28 93.44 89.3 89.6 87.2
05/06/2021 09:49:30 89.52 90.12 91.09 86.3 87 84.8 92.74 92.61 93.44 89.3 89.6 87.2
05/06/2021 09:49:31 86.96 89.08 91.09 86.3 87 84.8 89.93 92.7 93.44 89.3 89.6 87.2
05/06/2021 09:49:32 87.68 88.16 91.09 86.3 87 84.8 90.73 91.1 93.44 89.3 89.6 87.2
05/06/2021 09:49:33 89.53 89.18 91.09 86.3 87 84.8 92.48 92.12 93.44 89.3 89.7 87.2
05/06/2021 09:49:34 86.23 88.86 91.09 86.3 87 84.8 91.35 92.11 93.44 89.3 89.7 87.2
05/06/2021 09:49:35 85.1 87.28 91.09 86.3 87 84.8 90.55 91.71 93.44 89.3 89.7 87.2
05/06/2021 09:49:36 86.84 86.65 91.09 86.3 87 84.8 90.91 91.17 93.44 89.3 89.7 87.2
05/06/2021 09:49:37 88.15 87.74 91.09 86.3 87 84.8 91.15 91.27 93.44 89.3 89.7 87.2
05/06/2021 09:49:38 86.99 87.74 91.09 86.3 87 84.8 90.96 91.21 93.44 89.3 89.7 87.2
05/06/2021 09:49:39 87.76 87.65 91.09 86.3 87 84.8 92.16 91.8 93.44 89.3 89.7 87.3
05/06/2021 09:49:40 89.28 88.96 91.09 86.3 87 84.8 92.15 92.25 93.44 89.3 89.7 87.3
05/06/2021 09:49:41 88.48 89.06 91.09 86.3 87 84.8 91.58 92.21 93.44 89.4 89.7 87.3
05/06/2021 09:49:42 84.13 88.56 91.09 86.3 87 84.8 90.44 91.71 93.44 89.4 89.7 87.3
05/06/2021 09:49:43 86.23 86.53 91.09 86.3 87 84.8 90.84 91.03 93.44 89.4 89.7 87.3
05/06/2021 09:49:44 87.14 87.02 91.09 86.3 87 84.8 91.5 91.44 93.44 89.4 89.7 87.3
05/06/2021 09:49:45 88.02 87.82 91.09 86.3 87 84.8 91.27 91.39 93.44 89.4 89.7 87.3
05/06/2021 09:49:46 87.32 87.65 91.09 86.3 87.1 84.8 91.94 91.89 93.44 89.4 89.7 87.3
05/06/2021 09:49:47 87.62 87.67 91.09 86.3 87.1 84.8 91.14 91.85 93.44 89.4 89.8 87.3
05/06/2021 09:49:48 89.75 89.17 91.09 86.3 87.1 84.8 91.5 91.86 93.44 89.4 89.8 87.3
05/06/2021 09:49:49 89.12 89.56 91.09 86.3 87.1 84.8 90.37 91.29 93.44 89.4 89.8 87.3
05/06/2021 09:49:50 83.39 88.91 91.09 86.3 87.1 84.8 83.73 90.62 93.44 89.4 89.8 87.3
05/06/2021 09:49:51 85.44 86.49 91.09 86.3 87.1 84.8 85.72 87.75 93.44 89.4 89.8 87.3
05/06/2021 09:49:52 88.4 87.74 90.38 86.3 87.1 84.8 88.89 88.32 93.16 89.4 89.8 87.3
05/06/2021 09:49:53 87.82 88.18 90.3 86.3 87.1 84.8 88.23 88.7 92.71 89.4 89.8 87.3
05/06/2021 09:49:54 85.58 87.67 90.12 86.3 87.1 84.8 84.99 88.13 92.7 89.4 89.8 87.3
05/06/2021 09:49:55 89.28 88.42 90.12 86.3 87.1 84.8 88.55 87.88 92.7 89.4 89.8 87.3
05/06/2021 09:49:56 85.46 88.33 90.12 86.3 87.1 84.8 84.82 87.78 92.7 89.4 89.8 87.3
05/06/2021 09:49:57 82.78 86.68 90.12 86.3 87.1 84.8 81.94 86.08 92.7 89.4 89.8 87.3
05/06/2021 09:49:58 76.32 84.38 90.12 86.3 87.1 84.8 76.01 83.71 92.7 89.4 89.8 87.3
05/06/2021 09:49:59 69.48 81.03 90.12 86.3 87.1 84.8 70.63 80.44 92.7 89.4 89.8 87.3
05/06/2021 09:50:00 62.58 77.2 89.56 86.3 87.1 84.8 67.73 76.84 92.7 89.4 89.8 87.3
05/06/2021 09:50:01 61.92 73.19 89.56 86.3 87.1 84.8 67.47 73.38 92.25 89.4 89.8 87.3
05/06/2021 09:50:02 63.5 69.47 89.56 86.3 87.1 84.8 68.76 70.7 92.25 89.4 89.8 87.3
05/06/2021 09:50:03 62.83 66.75 89.56 86.3 87.1 84.8 68.41 69.65 92.25 89.4 89.8 87.3
05/06/2021 09:50:04 71.13 69.44 89.56 86.3 87.1 84.8 79.58 77.25 92.25 89.4 89.8 87.3
05/06/2021 09:50:05 89.12 87.42 89.56 86.4 87.1 84.8 89.33 87.75 92.25 89.4 89.8 87.3
05/06/2021 09:50:06 91.82 90.5 90.5 86.4 87.1 84.8 91.71 90.49 92.25 89.4 89.8 87.3
05/06/2021 09:50:07 90.83 91.09 91.09 86.5 87.1 84.8 90.97 91.18 92.25 89.5 89.8 87.3
05/06/2021 09:50:08 90.24 90.52 91.09 86.5 87.2 84.8 90.51 90.67 92.25 89.5 89.8 87.3
05/06/2021 09:50:09 89.7 90.45 91.09 86.5 87.2 84.8 90.12 90.61 92.25 89.5 89.8 87.3
05/06/2021 09:50:10 89.05 89.99 91.09 86.5 87.2 84.8 89.9 90.36 92.21 89.5 89.8 87.3
05/06/2021 09:50:11 85.13 89.31 91.09 86.5 87.2 84.8 87.95 90.11 91.89 89.5 89.8 87.3
05/06/2021 09:50:12 84.03 87.13 91.09 86.6 87.2 84.8 88.26 88.85 91.89 89.5 89.8 87.3
05/06/2021 09:50:13 84.02 85.24 91.09 86.6 87.2 84.8 87.2 88.41 91.89 89.5 89.8 87.3
05/06/2021 09:50:14 83.75 84.66 91.09 86.6 87.2 84.8 86.83 87.71 91.89 89.5 89.8 87.3
05/06/2021 09:50:15 83.36 84.13 91.09 86.6 87.2 84.8 89.23 88.63 91.89 89.6 89.8 87.3
05/06/2021 09:50:16 83.02 83.59 91.09 86.6 87.2 84.8 91.09 90.41 91.86 89.6 89.8 87.3
05/06/2021 09:50:17 84.37 84.16 91.09 86.6 87.2 84.8 90.15 91.16 91.86 89.6 89.8 87.3
05/06/2021 09:50:18 79.75 84.02 91.09 86.6 87.2 84.8 86.35 89.87 91.29 89.6 89.8 87.3
05/06/2021 09:50:19 84.46 83.89 91.09 86.6 87.2 84.8 88.34 88.36 91.18 89.6 89.8 87.3
05/06/2021 09:50:20 86.98 86.06 91.09 86.6 87.2 84.8 90.18 89.68 91.18 89.6 89.9 87.3
05/06/2021 09:50:21 82.36 86.03 91.09 86.6 87.2 84.8 87.63 89.63 91.18 89.6 89.9 87.3
05/06/2021 09:50:22 82.76 84.49 91.09 86.6 87.2 84.8 87.09 88.65 91.18 89.6 89.9 87.3
05/06/2021 09:50:23 79.6 83.25 91.09 86.6 87.2 84.8 86.68 88.08 91.18 89.6 89.9 87.3
05/06/2021 09:50:24 83.44 83.22 91.09 86.6 87.2 84.8 89.01 88.96 91.18 89.6 89.9 87.3
05/06/2021 09:50:25 84.34 84.35 91.09 86.6 87.2 84.8 88.12 88.93 91.18 89.6 89.9 87.3
05/06/2021 09:50:26 83.33 84.6 91.09 86.6 87.2 84.8 87.35 88.94 91.18 89.6 89.9 87.3
05/06/2021 09:50:27 85.6 85.13 91.09 86.6 87.2 84.8 87.87 88.06 91.18 89.6 89.9 87.3
05/06/2021 09:50:28 85.28 86.13 91.09 86.6 87.2 84.8 88.21 88.85 91.18 89.6 89.9 87.3
05/06/2021 09:50:29 86.29 86.18 91.09 86.6 87.2 84.8 88.53 88.55 91.18 89.6 89.9 87.3
05/06/2021 09:50:30 84.54 86.48 91.09 86.6 87.2 84.9 87.77 88.82 91.18 89.6 89.9 87.3
05/06/2021 09:50:31 88.58 87.93 91.09 86.6 87.2 84.9 92.45 91.6 91.6 89.6 89.9 87.3
05/06/2021 09:50:32 83.35 87.38 91.09 86.6 87.2 84.9 87.38 91.15 91.6 89.6 89.9 87.3
05/06/2021 09:50:33 85.7 85.96 91.09 86.6 87.2 84.9 88.75 89.3 91.6 89.6 89.9 87.3
05/06/2021 09:50:34 82.24 85.4 91.09 86.6 87.2 84.9 86.45 88.85 91.6 89.6 89.9 87.3
05/06/2021 09:50:35 84.34 84.36 91.09 86.7 87.2 84.9 88.49 88.41 91.6 89.7 89.9 87.3
05/06/2021 09:50:36 85.14 84.9 91.09 86.7 87.2 84.9 89.9 89.54 91.6 89.7 89.9 87.3
05/06/2021 09:50:37 84.79 85.1 90.52 86.7 87.2 84.9 87.12 89.32 91.6 89.7 89.9 87.3
05/06/2021 09:50:38 84.51 85.84 90.45 86.7 87.2 84.9 88.26 89.23 91.6 89.7 89.9 87.3
05/06/2021 09:50:39 82.93 84.37 89.99 86.7 87.2 84.9 85.39 87.94 91.6 89.7 89.9 87.3
05/06/2021 09:50:40 82.79 83.54 89.31 86.6 87.2 84.9 87.82 87.42 91.6 89.7 89.9 87.3
05/06/2021 09:50:41 83.72 83.72 87.93 86.6 87.2 84.9 88.64 88.39 91.6 89.7 89.9 87.3
05/06/2021 09:50:42 80.84 83.56 87.93 86.6 87.2 84.9 85.09 88.26 91.6 89.7 89.9 87.3
05/06/2021 09:50:43 82.63 82.76 87.93 86.6 87.2 84.9 87.29 87.12 91.6 89.7 89.9 87.3
05/06/2021 09:50:44 82.53 82.77 87.93 86.6 87.2 84.9 87.63 87.54 91.6 89.7 89.9 87.3
05/06/2021 09:50:45 84 84.18 87.93 86.6 87.2 84.9 87.95 88.25 91.6 89.7 89.9 87.3
05/06/2021 09:50:46 83.04 83.57 87.93 86.6 87.2 84.9 86.58 87.45 91.6 89.7 89.9 87.4
05/06/2021 09:50:47 79.81 83.61 87.93 86.6 87.2 84.9 84.92 87.25 91.6 89.7 89.9 87.4
05/06/2021 09:50:48 79.51 81.53 87.93 86.6 87.2 84.9 86.16 86.42 91.6 89.7 89.9 87.4
05/06/2021 09:50:49 76.08 80.25 87.93 86.6 87.2 84.9 85.94 86.4 91.6 89.7 89.9 87.4
05/06/2021 09:50:50 83.64 82.86 87.93 86.6 87.2 84.9 87.62 87.56 91.6 89.7 89.9 87.4
05/06/2021 09:50:51 82.03 83.41 87.93 86.6 87.2 84.9 84.87 87.58 91.6 89.7 89.9 87.4
05/06/2021 09:50:52 87.31 86.36 87.93 86.6 87.2 84.9 89.88 88.95 91.6 89.7 89.9 87.4
05/06/2021 09:50:53 83.67 86.21 87.93 86.6 87.2 84.9 87.77 88.85 91.6 89.7 89.9 87.4
05/06/2021 09:50:54 85.27 85.31 87.93 86.6 87.2 84.9 87.85 88.17 91.6 89.7 89.9 87.4
05/06/2021 09:50:55 82.36 85.35 87.93 86.6 87.2 84.9 86.7 88.15 91.6 89.7 89.9 87.4
05/06/2021 09:50:56 83.22 83.82 87.93 86.6 87.2 84.9 87.03 87.33 91.6 89.7 89.9 87.4
05/06/2021 09:50:57 80.21 83.35 87.93 86.6 87.2 84.9 86.96 87.25 91.6 89.7 89.9 87.4
05/06/2021 09:50:58 81.3 82.08 87.93 86.6 87.2 84.9 86.43 87.31 91.6 89.7 89.9 87.4
05/06/2021 09:50:59 87.03 86.07 87.93 86.6 87.2 84.9 91.39 90.48 91.6 89.7 89.9 87.4
05/06/2021 09:51:00 86.71 86.87 87.93 86.6 87.2 84.9 88.7 90.24 91.6 89.7 89.9 87.4
05/06/2021 09:51:01 85.19 86.8 87.38 86.6 87.2 84.9 88.52 89.51 91.15 89.7 89.9 87.4
05/06/2021 09:51:02 84.78 86.4 86.87 86.6 87.2 84.9 88.97 90.31 90.48 89.7 89.9 87.4
05/06/2021 09:51:03 81.43 84.96 86.87 86.6 87.2 84.9 85.91 88.66 90.48 89.7 89.9 87.4
05/06/2021 09:51:04 82.42 83.12 86.87 86.6 87.2 84.9 86.29 87.1 90.48 89.7 89.9 87.4
05/06/2021 09:51:05 83.33 83.16 86.87 86.6 87.2 84.9 87.67 87.65 90.48 89.7 89.9 87.4
05/06/2021 09:51:06 83.27 84.2 86.87 86.6 87.2 84.9 85.93 87.53 90.48 89.7 89.9 87.4
05/06/2021 09:51:07 84 84.06 86.87 86.6 87.2 84.9 87.97 87.72 90.48 89.7 89.9 87.4
05/06/2021 09:51:08 82.48 83.53 86.87 86.6 87.2 84.9 86.12 87.79 90.48 89.7 89.9 87.4
05/06/2021 09:51:09 79.9 82.97 86.87 86.6 87.2 84.9 85.56 86.72 90.48 89.7 89.9 87.4
05/06/2021 09:51:10 80.82 81.86 86.87 86.6 87.2 84.9 85.15 86.24 90.48 89.7 89.9 87.4
05/06/2021 09:51:11 80.92 81.33 86.87 86.6 87.2 84.9 85.51 85.7 90.48 89.7 89.9 87.4
05/06/2021 09:51:12 84.17 83.41 86.87 86.6 87.2 84.9 87.78 87.35 90.48 89.7 89.9 87.4
05/06/2021 09:51:13 82.25 83.45 86.87 86.6 87.2 84.9 86.64 87.5 90.48 89.7 89.9 87.4
05/06/2021 09:51:14 81.73 82.82 86.87 86.6 87.2 84.9 85.71 86.72 90.48 89.7 89.9 87.4
05/06/2021 09:51:15 84.36 83.92 86.87 86.6 87.2 84.9 88.93 88.17 90.48 89.7 89.9 87.4
05/06/2021 09:51:16 84.07 84.1 86.87 86.6 87.2 84.9 88.96 88.85 90.48 89.7 89.9 87.4
05/06/2021 09:51:17 83.44 83.96 86.87 86.6 87.2 84.9 88.41 88.83 90.48 89.7 89.9 87.4
05/06/2021 09:51:18 84.32 84.46 86.87 86.6 87.2 84.9 88.68 88.87 90.48 89.7 89.9 87.4
05/06/2021 09:51:19 83.03 84.26 86.87 86.6 87.2 84.9 87.41 88.67 90.48 89.7 89.9 87.4
05/06/2021 09:51:20 84.57 84.48 86.87 86.6 87.2 84.9 88.49 88.52 90.48 89.7 89.9 87.4
05/06/2021 09:51:21 83.09 84.69 86.87 86.6 87.2 84.9 88.56 89.37 90.48 89.7 89.9 87.4
05/06/2021 09:51:22 82.79 84.01 86.87 86.6 87.2 84.9 88.96 88.97 90.48 89.7 90 87.4
05/06/2021 09:51:23 79.67 83.17 86.87 86.5 87.2 84.9 84.14 88.93 90.48 89.7 90 87.4
05/06/2021 09:51:24 84.35 84.03 86.87 86.6 87.2 84.9 88.5 88.51 90.48 89.7 90 87.4
05/06/2021 09:51:25 81.96 84.35 86.87 86.5 87.2 84.9 87.63 88.59 90.48 89.7 90 87.4
05/06/2021 09:51:26 83.2 83.35 86.87 86.6 87.2 84.9 86.59 88.37 90.48 89.7 90 87.4
05/06/2021 09:51:27 78.9 83.07 86.87 86.6 87.2 84.9 84.5 87.26 90.48 89.7 90 87.4
05/06/2021 09:51:28 81.74 81.65 86.87 86.6 87.2 84.9 83.63 85.62 90.48 89.7 90 87.4
05/06/2021 09:51:29 87.8 86.57 86.87 86.6 87.2 84.9 87.81 86.97 90.31 89.7 90 87.4
05/06/2021 09:51:30 87.12 87.2 87.2 86.6 87.2 84.9 88.29 87.98 90.31 89.7 90 87.4
05/06/2021 09:51:31 80.64 86.7 87.2 86.6 87.2 84.9 82.92 87.73 90.31 89.7 90 87.4
05/06/2021 09:51:32 80 83.9 87.2 86.5 87.2 84.9 83.31 85.53 89.37 89.7 90 87.4
05/06/2021 09:51:33 79.02 81.92 87.2 86.5 87.2 84.9 83.94 84.45 89.37 89.7 90 87.4
05/06/2021 09:51:34 86.18 85.48 87.2 86.5 87.2 84.9 86.4 86.15 89.37 89.7 90 87.4
05/06/2021 09:51:35 84.71 85.57 87.2 86.5 87.2 84.9 86.47 86.71 89.37 89.7 90 87.4
05/06/2021 09:51:36 81.13 84.9 87.2 86.5 87.2 84.9 84.65 86.11 89.37 89.7 90 87.4
05/06/2021 09:51:37 86.45 85.83 87.2 86.5 87.2 84.9 86.46 86.47 89.37 89.7 90 87.4
05/06/2021 09:51:38 81.82 85.55 87.2 86.5 87.2 84.9 84.04 86.14 89.37 89.7 90 87.4
05/06/2021 09:51:39 82.21 83.59 87.2 86.5 87.2 84.9 85.64 85.42 89.37 89.7 90 87.4
05/06/2021 09:51:40 82.92 83.12 87.2 86.5 87.2 84.9 83.84 85.34 89.37 89.7 90 87.4
05/06/2021 09:51:41 82.2 83.17 87.2 86.5 87.2 84.9 84.93 85.12 89.37 89.7 90 87.4
05/06/2021 09:51:42 77.21 82.49 87.2 86.5 87.2 84.9 79.86 84.67 89.37 89.7 90 87.4
05/06/2021 09:51:43 88.69 87.48 87.48 86.6 87.2 84.9 91.08 89.7 89.7 89.7 90 87.4
05/06/2021 09:51:44 85.4 87.29 87.48 86.6 87.2 84.9 89.01 89.69 89.7 89.7 90 87.4
05/06/2021 09:51:45 81.26 86.18 87.48 86.6 87.2 84.9 84.85 89.2 89.7 89.7 90 87.4
05/06/2021 09:51:46 84.35 84.55 87.48 86.6 87.2 84.9 87.11 87.09 89.7 89.7 90 87.4
05/06/2021 09:51:47 85.42 85.54 87.48 86.6 87.2 84.9 87.12 87.49 89.7 89.7 90 87.4
05/06/2021 09:51:48 84.31 85.75 87.48 86.6 87.2 84.9 85.86 87.53 89.7 89.7 90 87.4
05/06/2021 09:51:49 82.5 84.19 87.48 86.6 87.2 84.9 84.23 86.14 89.7 89.7 90 87.4
05/06/2021 09:51:50 82.43 83.68 87.48 86.6 87.2 84.9 86 86.27 89.7 89.7 90 87.4
05/06/2021 09:51:51 81.45 82.44 87.48 86.6 87.2 84.9 84.08 85.35 89.7 89.6 90 87.4
05/06/2021 09:51:52 82.24 82.33 87.48 86.6 87.2 84.9 85.14 85.16 89.7 89.6 90 87.4
05/06/2021 09:51:53 82.47 82.73 87.48 86.6 87.2 84.9 85.94 86.03 89.7 89.7 90 87.4
05/06/2021 09:51:54 82.86 83.2 87.48 86.6 87.2 84.9 85.55 86.27 89.7 89.7 90 87.4
05/06/2021 09:51:55 81.22 83.07 87.48 86.6 87.2 84.9 84.32 85.98 89.7 89.7 90 87.4
05/06/2021 09:51:56 80.23 81.89 87.48 86.6 87.2 84.9 83.38 84.77 89.7 89.7 90 87.4
05/06/2021 09:51:57 76.09 80.94 87.48 86.6 87.2 84.9 80.21 84.12 89.7 89.7 90 87.4
05/06/2021 09:51:58 76.95 78.34 87.48 86.6 87.2 84.9 82.17 82.42 89.7 89.7 90 87.4
05/06/2021 09:51:59 83.08 81.93 87.48 86.6 87.3 84.9 86.81 85.92 89.7 89.7 90 87.4
05/06/2021 09:52:00 82.88 82.84 87.48 86.6 87.3 84.9 85.03 85.81 89.7 89.7 90 87.4
05/06/2021 09:52:01 82.14 82.8 87.48 86.6 87.3 84.9 84.59 85.37 89.7 89.7 90 87.4
05/06/2021 09:52:02 79.44 82.69 87.48 86.6 87.2 84.9 83.72 85.47 89.7 89.7 90 87.4
05/06/2021 09:52:03 82.39 82.47 87.48 86.6 87.2 84.9 84.55 84.9 89.7 89.7 90 87.4
05/06/2021 09:52:04 74.52 82.26 87.48 86.5 87.2 84.9 79 84.72 89.7 89.6 90 87.4
05/06/2021 09:52:05 78.31 79.33 87.48 86.5 87.2 84.9 82.52 82.56 89.7 89.6 90 87.4
05/06/2021 09:52:06 78.5 78.81 87.48 86.5 87.2 84.9 81.75 82.74 89.7 89.6 90 87.4
05/06/2021 09:52:07 79.86 79.53 87.48 86.5 87.2 84.9 84.55 83.82 89.7 89.6 90 87.4
05/06/2021 09:52:08 80.15 80.3 87.48 86.5 87.2 84.9 83.79 84.37 89.7 89.6 90 87.4
05/06/2021 09:52:09 79.8 79.9 87.48 86.5 87.2 84.9 83.96 83.93 89.7 89.6 90 87.4
05/06/2021 09:52:10 79.6 79.84 87.48 86.5 87.2 84.9 83.35 83.85 89.7 89.6 90 87.4
05/06/2021 09:52:11 78.83 79.85 87.48 86.5 87.2 84.9 81.68 83.66 89.7 89.6 90 87.4
05/06/2021 09:52:12 80.27 80.13 87.48 86.5 87.2 84.9 83.4 83.34 89.7 89.6 90 87.4
05/06/2021 09:52:13 80.14 80.05 87.29 86.5 87.2 84.9 84.63 84.5 89.69 89.6 90 87.4
05/06/2021 09:52:14 79.33 80.07 86.18 86.5 87.2 84.9 84.3 84.97 89.2 89.6 90 87.4
05/06/2021 09:52:15 78.9 79.62 85.75 86.5 87.2 84.9 82.39 84.28 87.53 89.5 90 87.4
05/06/2021 09:52:16 77.98 78.98 85.75 86.4 87.2 84.9 82.8 83.34 87.53 89.5 90 87.4
05/06/2021 09:52:17 77.03 78.36 85.75 86.4 87.2 84.9 84.79 84.11 87.53 89.5 90 87.4
05/06/2021 09:52:18 84.38 83.32 84.19 86.4 87.2 84.9 85.15 85 86.27 89.5 90 87.4
05/06/2021 09:52:19 86.33 85.54 85.54 86.4 87.2 84.9 87.29 86.78 86.78 89.5 90 87.4
05/06/2021 09:52:20 82.89 85.42 85.54 86.4 87.2 84.9 83.51 86.61 86.78 89.5 90 87.4
05/06/2021 09:52:21 86.52 86.5 86.5 86.4 87.3 84.9 86.56 86.79 86.79 89.5 90 87.4
05/06/2021 09:52:22 71.33 85.24 86.5 86.4 87.3 84.9 77.35 85.5 86.79 89.4 90 87.4
05/06/2021 09:52:23 86.4 85.9 86.5 86.4 87.3 84.9 88.12 87.24 87.24 89.4 90 87.4
05/06/2021 09:52:24 89.37 88.4 88.4 86.4 87.3 84.9 90.99 89.93 89.93 89.4 90 87.4
05/06/2021 09:52:25 87.13 88.61 88.61 86.4 87.3 84.9 90.06 90.49 90.49 89.4 90 87.4
05/06/2021 09:52:26 81.83 87.35 88.61 86.4 87.3 84.9 83.82 89.87 90.49 89.4 90 87.4
05/06/2021 09:52:27 79.28 84.96 88.61 86.4 87.3 84.9 81.1 87.18 90.49 89.4 90 87.4
05/06/2021 09:52:28 74.14 82.34 88.61 86.4 87.3 84.9 77.72 84.45 90.49 89.4 90 87.4
05/06/2021 09:52:29 73.65 78.95 88.61 86.4 87.3 84.9 79.96 81.46 90.49 89.4 90 87.4
05/06/2021 09:52:30 70.92 76.41 88.61 86.3 87.3 84.9 78.06 80.71 90.49 89.4 90 87.4
05/06/2021 09:52:31 72.53 73.78 88.61 86.3 87.3 84.9 77.73 78.91 90.49 89.4 90 87.4
05/06/2021 09:52:32 72.77 74.1 88.61 86.3 87.3 84.9 80.52 80.66 90.49 89.3 90 87.4
05/06/2021 09:52:33 74.56 74.61 88.61 86.3 87.3 84.9 78.04 79.41 90.49 89.3 90 87.4
05/06/2021 09:52:34 86.31 84.51 88.61 86.3 87.3 84.9 87.32 85.66 90.49 89.3 90 87.4
05/06/2021 09:52:35 79.47 84.41 88.61 86.3 87.3 84.9 81.15 85.57 90.49 89.3 90 87.4
05/06/2021 09:52:36 77.68 81.69 88.61 86.3 87.3 84.9 80.52 83.14 90.49 89.3 90 87.4
05/06/2021 09:52:37 75.87 80.07 88.61 86.3 87.3 84.9 80.36 82.11 90.49 89.3 90 87.4
05/06/2021 09:52:38 75.03 77.87 88.61 86.3 87.3 84.9 78.74 81.05 90.49 89.3 90 87.4
05/06/2021 09:52:39 79.19 79.47 88.61 86.3 87.3 84.9 80.27 81.34 90.49 89.3 90 87.4
05/06/2021 09:52:40 71.86 77.33 88.61 86.3 87.3 84.9 77.53 79.41 90.49 89.3 90 87.4
05/06/2021 09:52:41 85.52 84.58 88.61 86.2 87.3 84.9 86.06 85 90.49 89.3 90 87.4
05/06/2021 09:52:42 88.35 87.74 88.61 86.3 87.3 84.9 88.5 87.82 90.49 89.3 90 87.4
05/06/2021 09:52:43 78.91 86.78 88.61 86.3 87.3 84.9 85.16 87.16 90.49 89.3 90 87.4
05/06/2021 09:52:44 74.26 83.43 88.61 86.2 87.3 84.9 81.22 85.83 90.49 89.3 90 87.4
05/06/2021 09:52:45 78.84 79.92 88.61 86.2 87.2 84.9 84.29 84.41 90.49 89.2 90 87.4
05/06/2021 09:52:46 82.46 81.66 88.61 86.2 87.2 84.9 87.95 86.88 90.49 89.2 90 87.4
05/06/2021 09:52:47 78.69 81.53 88.61 86.2 87.2 84.9 86.31 86.88 90.49 89.2 90 87.4
05/06/2021 09:52:48 80.7 80.78 88.61 86.2 87.2 84.9 86 86.8 90.49 89.2 90 87.4
05/06/2021 09:52:49 85.6 84.61 88.61 86.2 87.2 84.9 87.07 87.21 90.49 89.2 90 87.4
05/06/2021 09:52:50 89.55 88.92 88.92 86.2 87.2 84.9 90.42 89.8 90.49 89.2 90 87.4
05/06/2021 09:52:51 87.03 89.26 89.26 86.2 87.2 84.9 88.58 89.94 90.49 89.2 90 87.4
05/06/2021 09:52:52 86.33 87.35 89.26 86.2 87.3 84.9 86.56 88.76 90.49 89.2 90 87.4
05/06/2021 09:52:53 79.26 86.67 89.26 86.2 87.2 84.9 80.53 87.46 90.49 89.2 90 87.4
05/06/2021 09:52:54 81.79 83.76 89.26 86.2 87.2 84.9 83.08 84.78 90.49 89.1 90 87.4
05/06/2021 09:52:55 76.31 82.39 89.26 86.2 87.2 84.9 78.58 83.45 89.94 89.1 90 87.4
05/06/2021 09:52:56 83.42 82.49 89.26 86.1 87.2 84.9 85.74 84.6 89.94 89.1 90 87.4
05/06/2021 09:52:57 82.51 83.34 89.26 86.1 87.2 84.9 83.42 84.9 89.94 89.1 90 87.4
05/06/2021 09:52:58 74.35 82.08 89.26 86.1 87.2 84.9 75.1 83.58 89.94 89.1 90 87.4
05/06/2021 09:52:59 81.88 82.15 89.26 86.1 87.2 84.9 82.68 82.78 89.94 89 90 87.4
05/06/2021 09:53:00 88.83 87.6 89.26 86.1 87.2 84.9 88.82 87.73 89.94 89 90 87.4
05/06/2021 09:53:01 91.45 90.35 90.35 86.1 87.2 84.9 91.43 90.32 90.32 89 90 87.4
05/06/2021 09:53:02 89.97 90.45 90.45 86.1 87.2 84.9 90.44 90.69 90.69 89 90 87.4
05/06/2021 09:53:03 89.48 89.93 90.45 86.2 87.2 84.9 90.04 90.25 90.69 89 90 87.4
05/06/2021 09:53:04 90.04 90.21 90.45 86.2 87.3 84.9 90.71 90.66 90.69 89 90 87.4
05/06/2021 09:53:05 91.39 91.18 91.18 86.2 87.3 84.9 91.97 91.67 91.67 89 90.1 87.4
05/06/2021 09:53:06 81.26 90.65 91.18 86.2 87.3 84.9 85.86 91.27 91.67 89 90.1 87.4
05/06/2021 09:53:07 81.88 87.11 91.18 86.2 87.3 84.9 91.63 91.37 91.67 89 90.1 87.4
05/06/2021 09:53:08 85.68 85.65 91.18 86.2 87.3 84.9 87.68 90.22 91.67 89 90.1 87.4
05/06/2021 09:53:09 81.18 85.4 91.18 86.1 87.3 84.9 84.42 88.72 91.67 89 90.1 87.4
05/06/2021 09:53:10 77.42 82.87 91.18 86.1 87.2 84.9 82 86.28 91.67 89 90 87.4
05/06/2021 09:53:11 83.33 82.84 91.18 86.1 87.2 84.9 84.76 84.82 91.67 89 90 87.4
05/06/2021 09:53:12 86.13 85.34 91.18 86.1 87.2 84.9 88.01 87.33 91.67 88.9 90 87.4
05/06/2021 09:53:13 83.04 85.61 91.18 86.1 87.2 84.9 88.69 88.49 91.67 88.9 90.1 87.4
05/06/2021 09:53:14 86.23 85.7 91.18 86.1 87.2 84.9 87.56 88.06 91.67 88.9 90.1 87.4
05/06/2021 09:53:15 86.14 86.4 91.18 86 87.2 84.9 87.89 88.25 91.67 88.9 90.1 87.4
05/06/2021 09:53:16 82.39 85.74 91.18 86 87.2 84.9 85.54 87.72 91.67 88.9 90.1 87.4
05/06/2021 09:53:17 84.49 84.62 91.18 86 87.2 84.9 87.08 87.05 91.67 88.9 90.1 87.4
05/06/2021 09:53:18 87.57 87.1 91.18 86 87.3 84.9 88.98 88.61 91.67 88.8 90.1 87.4
05/06/2021 09:53:19 88.35 88.28 91.18 86 87.3 84.9 89.65 89.38 91.67 88.8 90.1 87.4
05/06/2021 09:53:20 83.5 87.64 91.18 86 87.3 84.9 86.01 89.22 91.67 88.8 90.1 87.4
05/06/2021 09:53:21 82.69 85.58 91.18 85.9 87.3 84.9 85.12 87.5 91.67 88.8 90.1 87.4
05/06/2021 09:53:22 84.81 84.78 91.18 85.9 87.3 84.9 87.99 87.6 91.67 88.8 90.1 87.4
05/06/2021 09:53:23 74.84 84.66 91.18 85.9 87.3 84.9 81.26 87.46 91.67 88.7 90.1 87.4
05/06/2021 09:53:24 71.1 81.05 91.18 85.8 87.3 84.9 81.45 84.9 91.67 88.7 90.1 87.4
05/06/2021 09:53:25 73.6 77.43 91.18 85.8 87.3 84.9 80.35 82.82 91.67 88.7 90.1 87.4
05/06/2021 09:53:26 86.14 85.15 91.18 85.8 87.3 84.9 87.16 86.25 91.67 88.7 90.1 87.4
05/06/2021 09:53:27 89.01 87.95 91.18 85.8 87.3 84.9 89.88 88.78 91.67 88.6 90.1 87.4
05/06/2021 09:53:28 84.25 87.7 91.18 85.8 87.3 84.9 87.11 88.83 91.67 88.6 90.1 87.4
05/06/2021 09:53:29 85.34 85.86 91.18 85.7 87.3 84.9 87.46 87.78 91.67 88.6 90 87.4
05/06/2021 09:53:30 78.14 85.65 91.18 85.7 87.3 84.9 82.22 87.62 91.67 88.6 90 87.4
05/06/2021 09:53:31 86.38 86.02 91.18 85.7 87.3 84.9 87.86 87.51 91.67 88.5 90 87.4
05/06/2021 09:53:32 80.69 86.32 91.18 85.7 87.3 84.9 83.75 87.74 91.67 88.5 90 87.4
05/06/2021 09:53:33 71.21 83.05 91.18 85.7 87.3 84.9 81.12 85.24 91.67 88.5 90 87.4
05/06/2021 09:53:34 81.26 81.61 91.18 85.6 87.3 84.9 82.38 83.67 91.67 88.5 90 87.4
05/06/2021 09:53:35 72.18 80.64 90.65 85.6 87.2 84.9 76.53 82.64 91.37 88.4 90 87.4
05/06/2021 09:53:36 84.51 83.33 88.28 85.6 87.2 84.9 85.69 84.7 91.37 88.4 90 87.4
05/06/2021 09:53:37 74.85 82.52 88.28 85.6 87.2 84.9 78.32 83.98 90.22 88.4 90 87.4
05/06/2021 09:53:38 79.94 80.7 88.28 85.6 87.2 84.9 81.16 82.02 89.38 88.4 90 87.4
05/06/2021 09:53:39 84.33 83.52 88.28 85.6 87.2 84.9 85.98 84.99 89.38 88.4 90 87.4
05/06/2021 09:53:40 72.77 82.92 88.28 85.6 87.2 84.9 79.63 84.62 89.38 88.3 90 87.4
05/06/2021 09:53:41 83.14 82.78 88.28 85.6 87.2 84.9 83.22 83.66 89.38 88.3 89.9 87.4
05/06/2021 09:53:42 85.2 84.8 88.28 85.5 87.2 84.9 85.27 84.92 89.38 88.3 89.9 87.4
05/06/2021 09:53:43 77.85 83.55 88.28 85.5 87.2 84.9 79.71 83.94 89.38 88.3 89.9 87.4
05/06/2021 09:53:44 78.9 81 88.28 85.5 87.2 84.9 81.97 82.37 89.38 88.2 89.9 87.4
05/06/2021 09:53:45 81.43 81.14 88.28 85.5 87.1 84.9 83.78 83.29 89.38 88.2 89.9 87.4
05/06/2021 09:53:46 85.44 84.75 88.28 85.5 87.1 84.9 86.19 85.78 89.38 88.2 89.9 87.4
05/06/2021 09:53:47 78.42 83.47 88.28 85.5 87.1 84.9 80.96 84.68 89.38 88.2 89.9 87.4
05/06/2021 09:53:48 81.09 81.55 88.28 85.5 87.1 84.9 84.05 83.94 89.38 88.1 89.9 87.4
05/06/2021 09:53:49 85.37 84.77 87.95 85.5 87.1 85 86.05 85.93 89.22 88.1 89.9 87.4
05/06/2021 09:53:50 75.66 83.83 87.95 85.5 87.1 85 78.7 84.92 88.83 88.1 89.9 87.4
05/06/2021 09:53:51 89.5 87.84 87.95 85.5 87.1 85 90.08 88.42 88.83 88.1 89.9 87.5
05/06/2021 09:53:52 80.72 87.55 87.95 85.5 87.1 85 82.8 88.27 88.83 88.1 89.9 87.5
05/06/2021 09:53:53 82.1 84.64 87.95 85.4 87 85 83.9 85.79 88.83 88 89.9 87.5
05/06/2021 09:53:54 83.2 83.78 87.95 85.4 87 85 84.81 85.23 88.83 88 89.8 87.5
05/06/2021 09:53:55 77.44 83.3 87.95 85.4 87 85 79.34 84.75 88.83 88 89.8 87.5
05/06/2021 09:53:56 82.2 81.77 87.95 85.4 87 85 84.86 84.23 88.83 87.9 89.8 87.5
05/06/2021 09:53:57 77.31 81.94 87.84 85.4 87 85 79.58 84.28 88.83 87.9 89.8 87.5
05/06/2021 09:53:58 74.37 79.17 87.84 85.3 87 85 78.78 81.74 88.42 87.9 89.8 87.5
05/06/2021 09:53:59 72.68 76.88 87.84 85.3 87 85 78.06 80.22 88.42 87.9 89.8 87.5
05/06/2021 09:54:00 82.73 80.83 87.84 85.3 87 85 84.61 83.27 88.42 87.8 89.8 87.5
05/06/2021 09:54:01 84.88 83.64 87.84 85.3 87 85 86.5 85.56 88.42 87.8 89.8 87.5
05/06/2021 09:54:02 83.01 84.74 87.84 85.3 87 85 84.11 86.13 88.42 87.8 89.8 87.5
05/06/2021 09:54:03 83.09 83.27 87.84 85.2 87 85 84.19 84.52 88.42 87.8 89.8 87.5
05/06/2021 09:54:04 86.73 86.08 87.84 85.2 86.9 85 87 86.5 88.42 87.8 89.8 87.5
05/06/2021 09:54:05 84.2 86.07 87.84 85.2 86.9 85 85.33 86.56 88.42 87.7 89.8 87.5
05/06/2021 09:54:06 74.43 84.9 87.84 85.2 86.9 85 76.88 85.67 88.42 87.7 89.8 87.5
05/06/2021 09:54:07 70.97 81.21 87.84 85.1 86.9 85 79.73 82.25 88.42 87.7 89.7 87.5
05/06/2021 09:54:08 73.36 77.59 87.84 85.1 86.9 85 78.32 81.09 88.42 87.7 89.7 87.5
05/06/2021 09:54:09 89.06 87.42 87.84 85.1 86.9 85 89.59 87.92 88.42 87.7 89.7 87.5
05/06/2021 09:54:10 81.2 86.87 87.84 85 86.9 85 84.81 87.73 88.42 87.6 89.7 87.5
05/06/2021 09:54:11 82.71 84.13 87.84 85 86.9 85 85.39 85.91 88.42 87.6 89.7 87.5
05/06/2021 09:54:12 85.07 84.62 87.84 85 86.8 85 86.6 86.37 88.42 87.6 89.7 87.5
05/06/2021 09:54:13 85.83 86.14 87.84 85 86.8 85 86.34 87.05 88.42 87.6 89.7 87.5
05/06/2021 09:54:14 86.81 86.48 87.84 84.9 86.8 85 87.75 87.49 88.42 87.6 89.7 87.5
05/06/2021 09:54:15 77.47 86.1 87.84 84.9 86.8 85 79.39 87.11 88.42 87.5 89.7 87.5
05/06/2021 09:54:16 71.29 82.63 87.84 84.9 86.8 85 76.94 83.86 88.42 87.5 89.7 87.5
05/06/2021 09:54:17 75.66 78.88 87.84 84.8 86.8 85 83.65 83.2 88.42 87.5 89.6 87.5
05/06/2021 09:54:18 84.12 83.11 87.84 84.8 86.8 85 85.16 84.83 88.42 87.4 89.6 87.5
05/06/2021 09:54:19 81.62 83.29 87.84 84.8 86.8 85 83.35 85.11 88.42 87.4 89.6 87.5
05/06/2021 09:54:20 80.4 82.19 87.84 84.7 86.8 85 83.71 84.66 88.42 87.4 89.6 87.5
05/06/2021 09:54:21 71.3 80.85 87.55 84.7 86.8 85 79.5 83.43 88.27 87.3 89.6 87.5
05/06/2021 09:54:22 72.01 77.39 87.42 84.6 86.7 85 82.12 82.79 87.92 87.3 89.6 87.5
05/06/2021 09:54:23 84.13 83.81 87.42 84.6 86.7 85 84.99 85.12 87.92 87.2 89.6 87.5
05/06/2021 09:54:24 85.9 86.2 87.42 84.6 86.7 85 86.64 87.03 87.92 87.2 89.6 87.5
05/06/2021 09:54:25 82.28 84.67 87.42 84.5 86.7 85 83.57 85.59 87.92 87.2 89.6 87.5
05/06/2021 09:54:26 70.84 82.94 87.42 84.5 86.7 85 74.7 84.18 87.92 87.1 89.6 87.5
05/06/2021 09:54:27 76.02 79.66 87.42 84.5 86.7 85 78.52 81.16 87.92 87.1 89.6 87.5
05/06/2021 09:54:28 69.16 76.86 87.42 84.4 86.7 85 75.9 79.03 87.92 87 89.5 87.5
05/06/2021 09:54:29 79.89 79.53 87.42 84.4 86.7 85 83.32 82.06 87.92 87 89.5 87.5
05/06/2021 09:54:30 87.69 86.48 87.42 84.4 86.7 85 87.89 86.91 87.92 86.9 89.5 87.5
05/06/2021 09:54:31 83.48 85.75 87.42 84.3 86.7 85 85.21 86.18 87.92 86.9 89.5 87.5
05/06/2021 09:54:32 81.11 84.88 87.42 84.3 86.7 85 82.25 85.96 87.92 86.9 89.5 87.5
05/06/2021 09:54:33 77.08 82.65 87.42 84.3 86.7 85 78.8 83.83 87.92 86.8 89.5 87.5
05/06/2021 09:54:34 76.21 79.59 87.42 84.2 86.7 85 79.42 81.02 87.92 86.8 89.5 87.5
05/06/2021 09:54:35 72.44 77.96 87.42 84.2 86.7 85 76.58 80.21 87.92 86.8 89.5 87.5
05/06/2021 09:54:36 79.77 79.2 87.42 84.2 86.6 85 81.41 80.87 87.92 86.7 89.5 87.5
05/06/2021 09:54:37 82.43 81.83 87.42 84.2 86.6 85 83.11 82.71 87.92 86.7 89.5 87.5
05/06/2021 09:54:38 71.21 81.24 87.42 84.2 86.6 85 75.62 82.14 87.92 86.7 89.5 87.5
05/06/2021 09:54:39 70.56 77.6 86.87 84.1 86.6 85 80.04 80.78 87.73 86.6 89.4 87.5
05/06/2021 09:54:40 88.56 87.75 87.75 84.1 86.6 85 89.41 88.66 88.66 86.6 89.4 87.5
05/06/2021 09:54:41 83.91 88.14 88.14 84.1 86.6 85 84.8 88.97 88.97 86.6 89.4 87.5
05/06/2021 09:54:42 82.89 85.2 88.14 84.1 86.6 85 84.34 86.17 88.97 86.5 89.4 87.5
05/06/2021 09:54:43 78.12 84.07 88.14 84.1 86.6 85 80.41 85.31 88.97 86.5 89.4 87.5
05/06/2021 09:54:44 73.8 81.14 88.14 84 86.6 85 77.79 82.67 88.97 86.5 89.4 87.5
05/06/2021 09:54:45 80.41 80.46 88.14 84 86.6 85 83.52 83.38 88.97 86.4 89.4 87.5
05/06/2021 09:54:46 71.07 79.25 88.14 84 86.6 85 75.04 82.15 88.97 86.4 89.4 87.5
05/06/2021 09:54:47 80.36 80.03 88.14 83.9 86.6 85 83.4 82.97 88.97 86.3 89.4 87.5
05/06/2021 09:54:48 83.33 82.63 88.14 83.9 86.6 85 85.56 84.96 88.97 86.3 89.4 87.5
05/06/2021 09:54:49 80.48 82.64 88.14 83.9 86.6 85 82.7 84.96 88.97 86.3 89.4 87.5
05/06/2021 09:54:50 82.08 83.05 88.14 83.9 86.6 85 84.53 85.19 88.97 86.3 89.4 87.5
05/06/2021 09:54:51 83.65 83.31 88.14 83.9 86.6 85 86.58 86.27 88.97 86.3 89.4 87.5
05/06/2021 09:54:52 83.87 84.55 88.14 83.8 86.6 85 87.38 87.86 88.97 86.3 89.4 87.5
05/06/2021 09:54:53 84.2 84.45 88.14 83.8 86.5 85 87.61 87.9 88.97 86.3 89.4 87.5
05/06/2021 09:54:54 87.51 87.02 88.14 83.8 86.5 85 89.28 89.09 89.09 86.3 89.4 87.5
05/06/2021 09:54:55 83.74 87.33 88.14 83.8 86.5 85 84.51 89.01 89.09 86.3 89.3 87.5
05/06/2021 09:54:56 67.52 84.47 88.14 83.8 86.4 85 73.94 86.04 89.09 86.3 89.3 87.5
05/06/2021 09:54:57 69.03 80.36 88.14 83.8 86.4 85 79.76 82.25 89.09 86.3 89.2 87.5
05/06/2021 09:54:58 75.95 76.8 88.14 83.8 86.3 85 78.86 80.89 89.09 86.3 89.2 87.5
05/06/2021 09:54:59 83.29 81.66 88.14 83.8 86.3 85 84.85 83.55 89.09 86.3 89.2 87.5
05/06/2021 09:55:00 79.12 81.48 88.14 83.8 86.3 85 80.87 83.57 89.09 86.3 89.2 87.5
05/06/2021 09:55:01 75.13 80.04 88.14 83.8 86.3 85 77.86 81.84 89.09 86.3 89.2 87.5
05/06/2021 09:55:02 66.23 77.55 88.14 83.8 86.3 85 73.36 79.73 89.09 86.3 89.1 87.5
05/06/2021 09:55:03 69.42 73.83 88.14 83.8 86.3 85 79.75 79.53 89.09 86.3 89.1 87.5
05/06/2021 09:55:04 84.51 83.83 88.14 83.8 86.3 85 85.85 85.39 89.09 86.3 89.1 87.5
05/06/2021 09:55:05 87.11 86.26 88.14 83.8 86.3 85 87.8 87.25 89.09 86.3 89.1 87.5
05/06/2021 09:55:06 79.52 86.3 88.14 83.7 86.3 85 81.22 87.32 89.09 86.2 89.1 87.5
05/06/2021 09:55:07 66.64 82.96 88.14 83.6 86.3 84.9 72.54 84.13 89.09 86.2 89.1 87.4
05/06/2021 09:55:08 69.26 78.88 88.14 83.5 86.2 84.9 80.61 81.24 89.09 86.2 89.1 87.4
05/06/2021 09:55:09 83.23 83.01 88.14 83.5 86.2 84.9 83.76 84.02 89.09 86.1 89.1 87.4
05/06/2021 09:55:10 90.88 89.18 89.18 83.5 86.2 84.9 91.1 89.56 89.56 86.1 89.1 87.4
05/06/2021 09:55:11 88.63 89.52 89.52 83.5 86.2 84.9 89.47 89.95 89.95 86.1 89 87.4
05/06/2021 09:55:12 88.27 88.65 89.52 83.6 86.2 84.9 90.61 90.45 90.45 86.2 89 87.4
05/06/2021 09:55:13 81.8 88.61 89.52 83.6 86.2 84.9 84.99 90.61 90.61 86.2 89 87.4
05/06/2021 09:55:14 81.54 85.56 89.52 83.6 86.2 84.9 84.13 87.7 90.61 86.1 89 87.4
05/06/2021 09:55:15 78.39 83.12 89.52 83.5 86.2 84.9 81.87 85.38 90.61 86.1 89 87.4
05/06/2021 09:55:16 77.45 80.63 89.52 83.5 86.1 84.9 80.05 83.27 90.61 86.1 89 87.4
05/06/2021 09:55:17 71.46 78.7 89.52 83.5 86.1 84.9 74.5 81.26 90.61 86 89 87.4
05/06/2021 09:55:18 69.58 75.57 89.52 83.5 86.1 84.9 77.67 79.13 90.61 86 89 87.4
05/06/2021 09:55:19 76.45 76.56 89.52 83.5 86.1 84.9 77.64 78.45 90.61 86 89 87.4
05/06/2021 09:55:20 90.77 88.77 89.52 83.5 86.1 84.9 90.62 88.76 90.61 86 89 87.4
05/06/2021 09:55:21 89.51 89.29 89.52 83.6 86.1 84.9 89.89 89.51 90.61 86 88.9 87.4
05/06/2021 09:55:22 89.54 89.5 89.52 83.6 86.1 84.9 90.04 89.89 90.61 86 88.9 87.4
05/06/2021 09:55:23 87.86 89.55 89.55 83.7 86.1 84.9 89.11 89.91 90.61 86.1 88.9 87.4
05/06/2021 09:55:24 86.31 88.4 89.55 83.7 86.1 84.9 88 89.35 90.61 86 88.9 87.4
05/06/2021 09:55:25 86.8 87.2 89.55 83.7 86.1 84.9 88.12 88.53 90.61 86 88.9 87.4
05/06/2021 09:55:26 84.59 87.09 89.55 83.7 86.1 84.9 86.67 88.32 90.61 86 88.9 87.4
05/06/2021 09:55:27 84.42 85.43 89.55 83.7 86.1 84.9 87.12 87.58 90.61 86 88.9 87.4
05/06/2021 09:55:28 86.31 86.28 89.55 83.7 86.1 84.9 88.01 88.39 90.61 86 88.9 87.4
05/06/2021 09:55:29 78.51 85.64 89.55 83.7 86.1 84.9 80.51 87.5 90.61 86 88.9 87.4
05/06/2021 09:55:30 71.36 82.28 89.55 83.7 86.1 84.9 78.99 84.31 90.61 86 88.9 87.4
05/06/2021 09:55:31 78.37 79.46 89.55 83.6 86.1 84.9 82.99 83.24 90.61 85.9 88.9 87.4
05/06/2021 09:55:32 69.97 78.35 89.55 83.6 86.1 84.9 77.41 82.62 90.61 85.9 88.8 87.4
05/06/2021 09:55:33 72.82 75.08 89.55 83.6 86 84.9 80.89 81.53 90.61 85.9 88.8 87.4
05/06/2021 09:55:34 83.46 82.12 89.55 83.6 86 84.9 85.4 84.4 90.61 85.9 88.8 87.4
05/06/2021 09:55:35 84.02 83.38 89.55 83.6 86 84.9 85.05 84.78 90.61 85.9 88.8 87.4
05/06/2021 09:55:36 78.94 83.34 89.55 83.6 86 84.9 82.61 84.88 90.61 85.9 88.8 87.4
05/06/2021 09:55:37 75.59 81.04 89.55 83.6 86 84.9 80.29 83.36 90.61 85.8 88.8 87.4
05/06/2021 09:55:38 85.12 83.78 89.55 83.6 86 84.9 85.84 84.86 90.61 85.8 88.8 87.4
05/06/2021 09:55:39 81.69 83.82 89.55 83.6 86 84.9 83.23 84.86 90.61 85.8 88.8 87.4
05/06/2021 09:55:40 80.14 82.47 89.55 83.5 86 84.9 85.58 85.21 90.61 85.8 88.8 87.4
05/06/2021 09:55:41 76.26 81.02 89.55 83.5 86 84.9 81.66 85.2 90.61 85.8 88.7 87.4
05/06/2021 09:55:42 77.66 78.77 89.55 83.5 86 84.9 86.35 85.47 90.61 85.8 88.7 87.4
05/06/2021 09:55:43 77.53 78.08 89.55 83.5 86 84.9 83.09 85.54 89.91 85.8 88.7 87.4
05/06/2021 09:55:44 70.18 77.65 89.55 83.5 85.9 84.9 79.06 83.98 89.91 85.8 88.7 87.4
05/06/2021 09:55:45 81.06 80.71 89.55 83.5 85.9 84.9 86.74 86.59 89.91 85.8 88.7 87.4
05/06/2021 09:55:46 85.4 84.21 89.55 83.5 85.9 84.9 89.9 89.01 89.91 85.8 88.7 87.4
05/06/2021 09:55:47 83.99 85.07 89.55 83.5 85.9 84.9 86.51 89.29 89.91 85.8 88.7 87.4
05/06/2021 09:55:48 80.46 83.72 89.55 83.5 85.9 84.9 85.45 87.42 89.91 85.8 88.7 87.4
05/06/2021 09:55:49 84.12 83.86 89.55 83.5 85.9 84.9 86.83 87.62 89.91 85.8 88.7 87.4
05/06/2021 09:55:50 79.89 83.13 89.55 83.5 85.9 84.9 84.44 86.64 89.91 85.8 88.7 87.4
05/06/2021 09:55:51 79.62 81.56 89.55 83.5 85.9 84.9 82.92 85.12 89.91 85.8 88.7 87.4
05/06/2021 09:55:52 74.76 80.29 89.55 83.5 85.9 84.9 79.33 83.79 89.91 85.7 88.7 87.4
05/06/2021 09:55:53 80.92 80.16 88.4 83.5 85.9 84.9 84.17 83.83 89.35 85.7 88.6 87.4
05/06/2021 09:55:54 76.37 80.13 87.2 83.5 85.9 84.9 82.41 83.87 89.29 85.7 88.6 87.4
05/06/2021 09:55:55 76.69 78.09 87.09 83.5 85.9 84.9 83.89 83.86 89.29 85.7 88.6 87.4
05/06/2021 09:55:56 78.42 79.19 86.28 83.5 85.9 84.9 85.05 85.3 89.29 85.7 88.6 87.4
05/06/2021 09:55:57 80.34 79.67 86.28 83.5 85.9 84.9 85.6 85.21 89.29 85.7 88.6 87.4
05/06/2021 09:55:58 80.8 80.37 85.64 83.5 85.9 84.9 84.05 85.22 89.29 85.7 88.6 87.4
05/06/2021 09:55:59 77.53 80.42 85.07 83.4 85.9 84.9 83.52 84.46 89.29 85.6 88.6 87.4
05/06/2021 09:56:00 80.31 79.98 85.07 83.4 85.9 84.9 85.37 85.02 89.29 85.6 88.6 87.4
05/06/2021 09:56:01 80.26 80.42 85.07 83.4 85.9 84.9 85.97 85.77 89.29 85.6 88.6 87.4
05/06/2021 09:56:02 81.12 81.03 85.07 83.4 85.9 84.9 85.2 85.75 89.29 85.6 88.6 87.4
05/06/2021 09:56:03 79.54 81.33 85.07 83.4 85.9 84.9 83.33 85.24 89.29 85.6 88.6 87.4
05/06/2021 09:56:04 82.04 81.18 85.07 83.4 85.9 84.9 85.73 85.13 89.29 85.6 88.6 87.4
05/06/2021 09:56:05 80.96 81.53 85.07 83.4 85.9 84.9 85.04 85.56 89.29 85.6 88.6 87.4
05/06/2021 09:56:06 83.4 82.78 85.07 83.4 85.9 84.9 84.49 85.02 89.29 85.6 88.6 87.4
05/06/2021 09:56:07 80.79 82.98 85.07 83.4 85.9 84.9 84.17 85.49 89.29 85.5 88.6 87.4
05/06/2021 09:56:08 81.84 81.89 85.07 83.4 85.9 84.9 84.18 84.31 89.29 85.5 88.6 87.4
05/06/2021 09:56:09 86.3 85.49 85.49 83.4 85.9 84.9 88.87 87.71 89.29 85.6 88.6 87.4
05/06/2021 09:56:10 80.53 84.86 85.49 83.4 85.9 84.9 83.15 87.49 89.29 85.6 88.6 87.4
05/06/2021 09:56:11 84.77 84.46 85.49 83.4 85.9 84.9 86.18 86.17 89.29 85.6 88.6 87.4
05/06/2021 09:56:12 84.37 84.77 85.49 83.4 85.9 84.9 86.93 86.79 89.29 85.5 88.6 87.4
05/06/2021 09:56:13 81.12 84.35 85.49 83.4 85.9 84.9 84.59 86.6 89.29 85.5 88.6 87.4
05/06/2021 09:56:14 83.3 83.71 85.49 83.4 85.9 84.9 86.6 86.31 89.29 85.5 88.6 87.4
05/06/2021 09:56:15 72.91 82.84 85.49 83.4 85.9 84.9 80.46 86.29 89.29 85.5 88.6 87.4
05/06/2021 09:56:16 73.49 79.15 85.49 83.4 85.9 84.9 80.54 83.4 89.29 85.5 88.6 87.4
05/06/2021 09:56:17 81.48 80.33 85.49 83.3 85.9 84.9 86.73 85.8 87.71 85.5 88.6 87.4
05/06/2021 09:56:18 82.31 81.59 85.49 83.3 85.9 84.9 84.99 85.19 87.71 85.5 88.6 87.4
05/06/2021 09:56:19 86.29 85.28 85.49 83.4 85.9 84.9 88.56 87.79 87.79 85.5 88.6 87.4
05/06/2021 09:56:20 85.97 86.38 86.38 83.4 85.9 84.9 86.92 88.24 88.24 85.5 88.6 87.4
05/06/2021 09:56:21 82.03 85.62 86.38 83.4 85.9 84.9 83.95 87.05 88.24 85.4 88.6 87.4
05/06/2021 09:56:22 85.12 85.05 86.38 83.4 85.9 84.9 89 88.3 88.3 85.4 88.6 87.4
05/06/2021 09:56:23 80.09 85.05 86.38 83.4 85.9 84.9 85.56 88.25 88.3 85.4 88.6 87.4
05/06/2021 09:56:24 82.59 82.83 86.38 83.4 85.9 84.9 87.23 87.37 88.3 85.4 88.6 87.4
05/06/2021 09:56:25 81.72 83.14 86.38 83.4 85.9 84.9 87.48 87.97 88.3 85.4 88.6 87.4
05/06/2021 09:56:26 79.79 81.77 86.38 83.4 85.9 84.9 86.9 87.18 88.3 85.4 88.6 87.4
05/06/2021 09:56:27 83.9 83.2 86.38 83.4 85.9 84.9 88.1 88.22 88.3 85.5 88.6 87.4
05/06/2021 09:56:28 83.75 83.72 86.38 83.4 85.9 84.9 88.94 88.78 88.78 85.5 88.6 87.5
05/06/2021 09:56:29 81.01 83.45 86.38 83.3 85.9 84.9 84.17 88.16 88.78 85.5 88.6 87.5
05/06/2021 09:56:30 85.17 84.25 86.38 83.3 85.9 84.9 88.48 87.94 88.78 85.5 88.6 87.5
05/06/2021 09:56:31 82.83 84.25 86.38 83.3 85.9 84.9 85.48 87.93 88.78 85.5 88.6 87.5
05/06/2021 09:56:32 84.9 84.5 86.38 83.3 85.9 84.9 86.97 87.01 88.78 85.5 88.6 87.5
05/06/2021 09:56:33 80.58 84.47 86.38 83.4 85.9 84.9 84.49 86.99 88.78 85.5 88.6 87.5
05/06/2021 09:56:34 82.7 83.09 86.38 83.3 85.9 84.9 85.08 86.06 88.78 85.5 88.6 87.5
05/06/2021 09:56:35 83.39 84.06 86.38 83.3 85.9 84.9 85.22 85.8 88.78 85.5 88.6 87.5
05/06/2021 09:56:36 82.59 83.44 86.38 83.3 85.9 84.9 85.14 85.75 88.78 85.5 88.6 87.4
05/06/2021 09:56:37 81.68 82.93 86.38 83.3 85.9 84.9 84.24 85.28 88.78 85.5 88.6 87.4
05/06/2021 09:56:38 77.55 81.66 86.38 83.3 85.9 84.9 82.96 84.4 88.78 85.5 88.6 87.4
05/06/2021 09:56:39 78.74 79.67 86.38 83.3 85.8 84.9 85.01 84.97 88.78 85.5 88.6 87.4
05/06/2021 09:56:40 80.73 80.55 86.38 83.3 85.8 84.9 84.5 84.99 88.78 85.5 88.6 87.4
05/06/2021 09:56:41 82.37 81.83 86.38 83.3 85.8 84.9 85.75 85.86 88.78 85.5 88.6 87.4
05/06/2021 09:56:42 83.5 83.13 86.38 83.3 85.8 84.9 86.03 85.93 88.78 85.5 88.6 87.4
05/06/2021 09:56:43 81.06 82.82 86.38 83.3 85.8 84.9 86.48 86.61 88.78 85.4 88.6 87.4
05/06/2021 09:56:44 82.87 82.74 86.38 83.3 85.8 84.9 88.27 87.96 88.78 85.4 88.6 87.4
05/06/2021 09:56:45 84.62 84.44 86.38 83.3 85.8 84.9 86.73 87.56 88.78 85.5 88.6 87.4
05/06/2021 09:56:46 86.08 85.85 86.38 83.3 85.8 84.9 89.22 89.15 89.15 85.5 88.6 87.4
05/06/2021 09:56:47 82.6 85.33 86.38 83.3 85.8 84.9 87.8 88.85 89.15 85.5 88.5 87.4
05/06/2021 09:56:48 79.62 83.72 86.38 83.3 85.8 84.9 84.16 87.87 89.15 85.5 88.5 87.4
05/06/2021 09:56:49 84.65 83.69 86.38 83.3 85.8 84.9 88.76 87.99 89.15 85.5 88.5 87.4
05/06/2021 09:56:50 83.43 84.21 85.85 83.3 85.8 84.9 88.55 88.67 89.15 85.5 88.5 87.4
05/06/2021 09:56:51 80.14 83.41 85.85 83.3 85.8 84.9 82.45 88.24 89.15 85.5 88.5 87.4
05/06/2021 09:56:52 69.87 81.35 85.85 83.3 85.8 84.9 75.67 85.34 89.15 85.5 88.5 87.4
05/06/2021 09:56:53 78.85 78.84 85.85 83.2 85.8 84.9 84.94 84.44 89.15 85.5 88.5 87.4
05/06/2021 09:56:54 82.08 81.14 85.85 83.2 85.8 84.9 91.14 89.78 89.78 85.5 88.5 87.5
05/06/2021 09:56:55 82.64 82.26 85.85 83.2 85.8 84.9 90.21 90.78 90.78 85.5 88.5 87.5
05/06/2021 09:56:56 78.63 82.13 85.85 83.2 85.8 84.9 87.63 89.69 90.78 85.6 88.5 87.5
05/06/2021 09:56:57 81.46 81.47 85.85 83.2 85.8 84.9 87.64 88.88 90.78 85.6 88.5 87.5
05/06/2021 09:56:58 70.47 81.01 85.85 83.2 85.7 84.9 78.74 87.68 90.78 85.6 88.5 87.5
05/06/2021 09:56:59 66.9 77.34 85.85 83.2 85.7 84.9 69.36 84.27 90.78 85.6 88.5 87.5
05/06/2021 09:57:00 65.54 73.7 85.85 83.2 85.7 84.9 68.5 80.25 90.78 85.5 88.5 87.5
05/06/2021 09:57:01 64.65 70.43 85.85 83.2 85.7 84.9 68.87 76.47 90.78 85.5 88.5 87.5
05/06/2021 09:57:02 63.92 67.81 85.85 83.2 85.7 84.9 67.78 73.36 90.78 85.5 88.5 87.5
05/06/2021 09:57:03 67.18 67.08 85.85 83.2 85.7 84.9 68.66 70.74 90.78 85.5 88.5 87.5
05/06/2021 09:57:04 68.22 68.14 85.85 83.2 85.7 84.9 69.9 69.97 90.78 85.5 88.5 87.5
05/06/2021 09:57:05 66.64 68.33 85.85 83.2 85.7 84.9 69.02 69.97 90.78 85.5 88.5 87.5
05/06/2021 09:57:06 63.12 66.97 85.85 83.2 85.7 84.9 68.17 69.29 90.78 85.5 88.4 87.5
05/06/2021 09:57:07 70.59 70.45 85.85 83.2 85.7 84.9 75.21 75.09 90.78 85.5 88.4 87.5
05/06/2021 09:57:08 85.17 83.53 85.85 83.2 85.7 84.9 89.2 87.71 90.78 85.5 88.4 87.5
05/06/2021 09:57:09 70.88 82.76 85.85 83.2 85.7 84.9 72.27 86.99 90.78 85.5 88.4 87.5
05/06/2021 09:57:10 78.35 79.21 85.85 83.2 85.6 84.9 80.51 82.98 90.78 85.5 88.4 87.5
05/06/2021 09:57:11 79.39 79.79 85.85 83.2 85.6 84.9 81.42 82.36 90.78 85.5 88.4 87.5
05/06/2021 09:57:12 78.85 79.57 85.85 83.2 85.6 84.9 80.57 81.64 90.78 85.5 88.4 87.5
05/06/2021 09:57:13 79.57 79.72 85.85 83.2 85.6 84.9 81.15 81.4 90.78 85.5 88.4 87.5
05/06/2021 09:57:14 80.67 80.95 85.85 83.2 85.6 84.9 81.8 82.29 90.78 85.5 88.4 87.5
05/06/2021 09:57:15 87.08 86.6 86.6 83.2 85.6 84.9 90.62 90.1 90.78 85.5 88.4 87.5
05/06/2021 09:57:16 84.11 87.05 87.05 83.2 85.6 84.9 87.11 90.49 90.78 85.5 88.4 87.5
05/06/2021 09:57:17 79.02 84.8 87.05 83.2 85.6 84.9 81.09 88.03 90.78 85.5 88.4 87.5
05/06/2021 09:57:18 79.2 82.11 87.05 83.2 85.6 84.9 81.67 85.01 90.78 85.5 88.4 87.5
05/06/2021 09:57:19 80.01 80.54 87.05 83.2 85.6 84.9 81.58 83.18 90.78 85.5 88.4 87.5
05/06/2021 09:57:20 79.29 80.52 87.05 83.2 85.6 84.9 80.98 82.45 90.78 85.5 88.4 87.5
05/06/2021 09:57:21 79.8 79.81 87.05 83.2 85.6 84.9 81.55 81.68 90.78 85.5 88.4 87.5
05/06/2021 09:57:22 86.76 85.52 87.05 83.2 85.6 84.9 88.66 87.39 90.78 85.5 88.4 87.5
05/06/2021 09:57:23 81.37 85.44 87.05 83.2 85.6 84.9 83.51 87.29 90.78 85.5 88.3 87.5
05/06/2021 09:57:24 77.69 83.01 87.05 83.1 85.6 84.9 78.87 84.99 90.78 85.5 88.3 87.5
05/06/2021 09:57:25 89.38 87.87 87.87 83.1 85.6 84.9 93.23 91.64 91.64 85.5 88.3 87.5
05/06/2021 09:57:26 89.46 89.26 89.26 83.2 85.6 84.9 93.43 93.16 93.16 85.6 88.4 87.5
05/06/2021 09:57:27 88.74 90.06 90.06 83.2 85.6 84.9 92.92 93.97 93.97 85.6 88.4 87.5
05/06/2021 09:57:28 84.3 88.59 90.06 83.3 85.6 84.9 89.43 92.7 93.97 85.7 88.4 87.5
05/06/2021 09:57:29 84.1 86.87 90.06 83.3 85.6 84.9 87.17 91.4 93.97 85.7 88.4 87.5
05/06/2021 09:57:30 79.41 85.17 90.06 83.3 85.6 84.9 84.12 89.06 93.97 85.7 88.3 87.5
05/06/2021 09:57:31 88.56 87.26 90.06 83.3 85.6 84.9 93.45 91.99 93.97 85.8 88.4 87.5
05/06/2021 09:57:32 87.36 87.63 90.06 83.4 85.6 84.9 91.75 92.14 93.97 85.8 88.4 87.5
05/06/2021 09:57:33 86.9 88.27 90.06 83.4 85.5 84.9 91.04 92.73 93.97 85.9 88.4 87.5
05/06/2021 09:57:34 86.03 86.56 90.06 83.4 85.5 84.9 90.83 91.12 93.97 85.9 88.4 87.5
05/06/2021 09:57:35 80.6 86.44 90.06 83.4 85.5 84.9 84.66 91.11 93.97 85.9 88.3 87.5
05/06/2021 09:57:36 78.8 83.54 90.06 83.4 85.5 84.9 83.62 88.01 93.97 85.9 88.3 87.5
05/06/2021 09:57:37 89.04 87.7 90.06 83.4 85.5 84.9 92.34 91.05 93.97 86 88.3 87.5
05/06/2021 09:57:38 85.72 87.44 90.06 83.5 85.5 84.9 90.87 91.01 93.97 86 88.3 87.5
05/06/2021 09:57:39 85.11 86.36 90.06 83.5 85.5 84.9 87.66 90.89 93.97 86 88.3 87.5
05/06/2021 09:57:40 87.86 87.37 90.06 83.5 85.5 85 89.77 89.89 93.97 86.1 88.3 87.5
05/06/2021 09:57:41 83.56 87.57 90.06 83.5 85.5 85 85.53 89.61 93.97 86.1 88.3 87.5
05/06/2021 09:57:42 83.75 84.99 90.06 83.5 85.5 85 86.32 87.22 93.97 86.1 88.3 87.5
05/06/2021 09:57:43 89.39 88.34 90.06 83.5 85.5 85 91.91 90.79 93.97 86.1 88.3 87.5
05/06/2021 09:57:44 86.66 88.72 90.06 83.6 85.5 85 88.31 90.92 93.97 86.1 88.3 87.5
05/06/2021 09:57:45 84.2 86.85 90.06 83.6 85.5 85 89.09 89.72 93.97 86.1 88.3 87.5
05/06/2021 09:57:46 87.04 87.38 90.06 83.6 85.5 85 90.2 90.78 93.97 86.2 88.3 87.5
05/06/2021 09:57:47 81.16 86.29 90.06 83.6 85.5 85 83.22 89.65 93.97 86.1 88.3 87.5
05/06/2021 09:57:48 81.99 83.78 90.06 83.6 85.5 85 83.65 86.76 93.97 86.1 88.3 87.5
05/06/2021 09:57:49 86.74 85.69 90.06 83.6 85.5 85 88.75 87.9 93.97 86.1 88.3 87.5
05/06/2021 09:57:50 88 87.69 90.06 83.6 85.5 85 91.19 90.71 93.97 86.2 88.3 87.5
05/06/2021 09:57:51 86.61 88.38 90.06 83.6 85.5 85 90.79 91.72 93.97 86.2 88.3 87.5
05/06/2021 09:57:52 86.69 86.87 90.06 83.6 85.5 85 90.89 90.78 93.97 86.2 88.3 87.5
05/06/2021 09:57:53 82.07 86.53 90.06 83.6 85.5 85 84.94 90.53 93.97 86.2 88.3 87.5
05/06/2021 09:57:54 84.69 84.94 90.06 83.6 85.5 85 87.14 87.94 93.97 86.2 88.3 87.5
05/06/2021 09:57:55 89.61 88.53 90.06 83.7 85.5 85 93.15 92.02 93.97 86.3 88.3 87.5
05/06/2021 09:57:56 87.93 88.48 90.06 83.7 85.5 85 90.56 92 93.97 86.3 88.3 87.5
05/06/2021 09:57:57 87.64 88.2 88.72 83.7 85.5 85 92.38 92.39 92.73 86.4 88.3 87.5
05/06/2021 09:57:58 84.48 88.08 88.72 83.7 85.5 85 89.57 92.34 92.73 86.4 88.3 87.5
05/06/2021 09:57:59 78.79 86.12 88.72 83.7 85.5 85 82.64 90.6 92.73 86.4 88.3 87.5
05/06/2021 09:58:00 83.89 84.09 88.72 83.7 85.5 85 88.65 88.74 92.73 86.4 88.3 87.5
05/06/2021 09:58:01 89.91 88.21 88.72 83.7 85.5 85 94.27 92.65 92.73 86.4 88.3 87.5
05/06/2021 09:58:02 86.39 88.11 88.72 83.6 85.5 85 89.33 92.55 92.73 86.4 88.3 87.5
05/06/2021 09:58:03 88.03 88.18 88.72 83.6 85.5 85 90.99 91.76 92.65 86.4 88.3 87.6
05/06/2021 09:58:04 87.11 87.64 88.72 83.6 85.4 85 88.63 90.72 92.65 86.4 88.3 87.6
05/06/2021 09:58:05 83.16 87.63 88.72 83.5 85.4 85 84.76 89.72 92.65 86.4 88.3 87.6
05/06/2021 09:58:06 87.07 86.92 88.72 83.5 85.4 85 90.52 90.02 92.65 86.4 88.3 87.6
05/06/2021 09:58:07 88.51 88.07 88.72 83.6 85.4 85 91.15 90.82 92.65 86.4 88.3 87.6
05/06/2021 09:58:08 87.56 88.01 88.72 83.6 85.4 85 90.43 90.81 92.65 86.4 88.3 87.6
05/06/2021 09:58:09 89.09 88.95 88.95 83.6 85.4 85 89.65 90.7 92.65 86.4 88.3 87.6
05/06/2021 09:58:10 89.57 89.34 89.34 83.7 85.4 85 90.79 90.73 92.65 86.5 88.3 87.6
05/06/2021 09:58:11 88.63 89.2 89.34 83.7 85.4 85 91.47 91.47 92.65 86.5 88.3 87.6
05/06/2021 09:58:12 87.41 88.8 89.34 83.7 85.4 85 89.24 91.23 92.65 86.5 88.3 87.6
05/06/2021 09:58:13 92 91.16 91.16 83.8 85.5 85 94.34 93.52 93.52 86.6 88.3 87.6
05/06/2021 09:58:14 90.12 91.03 91.16 83.8 85.5 85 92.76 93.35 93.52 86.6 88.3 87.6
05/06/2021 09:58:15 89.19 90.58 91.16 83.9 85.5 85 91.6 92.98 93.52 86.6 88.3 87.6
05/06/2021 09:58:16 88.27 89.9 91.16 83.9 85.5 85 90.33 92.31 93.52 86.7 88.3 87.6
05/06/2021 09:58:17 85.89 88.99 91.16 83.9 85.5 85 87.86 91.28 93.52 86.7 88.3 87.6
05/06/2021 09:58:18 88.64 88.37 91.16 83.9 85.5 85 90.6 90.41 93.52 86.7 88.3 87.6
05/06/2021 09:58:19 88.16 88.59 91.16 83.9 85.5 85 90.16 90.56 93.52 86.7 88.3 87.6
05/06/2021 09:58:20 87.76 88.25 91.16 83.9 85.5 85 90.1 90.25 93.52 86.7 88.3 87.6
05/06/2021 09:58:21 87.88 88.06 91.16 83.9 85.5 85 90.75 90.75 93.52 86.7 88.3 87.6
05/06/2021 09:58:22 87.48 88.02 91.16 84 85.5 85 90.14 90.68 93.52 86.7 88.3 87.6
05/06/2021 09:58:23 84.24 88 91.16 84 85.5 85 88.16 90.75 93.52 86.8 88.3 87.6
05/06/2021 09:58:24 88.05 87.53 91.16 84 85.5 85 90.85 90.37 93.52 86.8 88.3 87.6
05/06/2021 09:58:25 88.47 88.29 91.16 84 85.5 85 90.48 90.58 93.52 86.8 88.3 87.6
05/06/2021 09:58:26 87.66 88.26 91.16 84.1 85.5 85 89.81 90.62 93.52 86.8 88.3 87.6
05/06/2021 09:58:27 88.51 88.28 91.16 84.1 85.5 85 90.09 90.34 93.52 86.8 88.3 87.6
05/06/2021 09:58:28 87.19 88.6 91.16 84.1 85.5 85.1 87.36 90.02 93.52 86.8 88.3 87.6
05/06/2021 09:58:29 89.88 89.07 91.16 84.1 85.5 85.1 91.83 90.84 93.52 86.9 88.3 87.6
05/06/2021 09:58:30 88.82 89.28 91.16 84.1 85.5 85.1 90.34 90.76 93.52 86.9 88.3 87.6
05/06/2021 09:58:31 88.21 89.19 91.16 84.2 85.5 85.1 88.22 90.25 93.52 86.9 88.3 87.6
05/06/2021 09:58:32 88.81 89.22 91.16 84.2 85.5 85.1 92.61 91.73 93.52 86.9 88.3 87.6
05/06/2021 09:58:33 87.12 88.17 91.16 84.2 85.5 85.1 89.2 90.96 93.52 87 88.3 87.6
05/06/2021 09:58:34 85.69 87.62 91.16 84.2 85.5 85.1 87.07 89.97 93.52 87 88.3 87.6
05/06/2021 09:58:35 85.21 86.52 91.16 84.2 85.5 85.1 87.36 88.65 93.52 87 88.3 87.6
05/06/2021 09:58:36 88.97 88.1 91.16 84.3 85.5 85.1 90.57 89.76 93.52 87 88.3 87.6
05/06/2021 09:58:37 88.54 88.69 91.16 84.3 85.5 85.1 90.45 90.61 93.52 87 88.3 87.6
05/06/2021 09:58:38 88.86 88.93 91.16 84.3 85.5 85.1 90.67 90.83 93.52 87.1 88.3 87.6
05/06/2021 09:58:39 86.9 88.52 91.16 84.4 85.5 85.1 89.64 90.3 93.52 87.1 88.3 87.6
05/06/2021 09:58:40 88.14 88.61 91.16 84.4 85.5 85.1 90.42 90.87 93.52 87.1 88.3 87.6
05/06/2021 09:58:41 83.02 87.73 91.16 84.4 85.5 85.1 87.03 90.14 93.52 87.1 88.3 87.6
05/06/2021 09:58:42 88.68 87.73 91.16 84.4 85.5 85.1 90.75 90.18 93.52 87.1 88.3 87.6
05/06/2021 09:58:43 88.33 88.11 91.03 84.4 85.4 85.1 90.55 90.57 93.35 87.2 88.3 87.6
05/06/2021 09:58:44 88.57 88.5 90.58 84.5 85.5 85.1 90.04 90.67 92.98 87.2 88.3 87.6
05/06/2021 09:58:45 87.73 88.5 89.9 84.5 85.4 85.1 91.21 91.09 92.31 87.2 88.3 87.6
05/06/2021 09:58:46 87.15 88.56 89.28 84.5 85.5 85.1 89.52 91.05 91.73 87.2 88.3 87.6
05/06/2021 09:58:47 84.03 87.01 89.28 84.5 85.5 85.1 87.51 89.75 91.73 87.3 88.3 87.6
05/06/2021 09:58:48 88.16 87.49 89.28 84.5 85.5 85.1 90.78 90.17 91.73 87.3 88.3 87.6
05/06/2021 09:58:49 88.49 88.16 89.28 84.6 85.5 85.1 90.82 90.67 91.73 87.3 88.3 87.6
05/06/2021 09:58:50 85.52 88.45 89.28 84.6 85.5 85.1 87.01 90.71 91.73 87.3 88.3 87.6
05/06/2021 09:58:51 84.3 86.23 89.28 84.6 85.4 85.1 83.33 88.14 91.73 87.3 88.3 87.6
05/06/2021 09:58:52 83.78 85.02 89.28 84.6 85.4 85.1 84.15 85.71 91.73 87.3 88.3 87.7
05/06/2021 09:58:53 77.16 84.5 89.28 84.6 85.4 85.1 77.19 85 91.73 87.3 88.2 87.7
05/06/2021 09:58:54 76.41 81.24 89.28 84.5 85.4 85.1 75.94 81.64 91.73 87.3 88.2 87.7
05/06/2021 09:58:55 86.11 85.27 89.28 84.6 85.4 85.1 85.95 84.96 91.73 87.3 88.2 87.7
05/06/2021 09:58:56 88.71 87.6 89.28 84.6 85.4 85.1 89.53 88.23 91.73 87.3 88.2 87.7
05/06/2021 09:58:57 88.74 88.4 89.28 84.6 85.4 85.1 92.05 91.39 91.73 87.3 88.2 87.7
05/06/2021 09:58:58 83.01 88.32 89.28 84.6 85.4 85.1 87.1 91.3 91.73 87.4 88.2 87.7
05/06/2021 09:58:59 83.56 85.9 89.28 84.6 85.4 85.1 85.88 89.29 91.73 87.4 88.2 87.7
05/06/2021 09:59:00 89.47 88.7 89.22 84.7 85.4 85.1 90.41 89.92 91.73 87.4 88.2 87.7
05/06/2021 09:59:01 88.05 89.45 89.45 84.7 85.4 85.1 89.14 90.44 91.73 87.4 88.2 87.7
05/06/2021 09:59:02 84.92 87.79 89.45 84.7 85.4 85.1 87.41 89.05 91.39 87.4 88.2 87.7
05/06/2021 09:59:03 89.96 88.95 89.45 84.7 85.4 85.1 91.77 90.71 91.39 87.4 88.2 87.7
05/06/2021 09:59:04 87.08 88.96 89.45 84.7 85.4 85.1 89.53 90.72 91.39 87.4 88.2 87.7
05/06/2021 09:59:05 88.39 88.76 89.45 84.8 85.4 85.1 89.78 90.34 91.39 87.5 88.2 87.7
05/06/2021 09:59:06 84.82 87.96 89.45 84.8 85.4 85.1 86.44 89.74 91.39 87.5 88.2 87.7
05/06/2021 09:59:07 85.15 86.32 89.45 84.8 85.4 85.1 86.88 87.99 91.39 87.5 88.2 87.7
05/06/2021 09:59:08 89.08 88.05 89.45 84.8 85.4 85.1 91.69 90.67 91.39 87.5 88.2 87.7
05/06/2021 09:59:09 86.72 88.1 89.45 84.8 85.4 85.1 89.5 90.45 91.39 87.5 88.2 87.7
05/06/2021 09:59:10 85.07 87.41 89.45 84.8 85.4 85.1 87.76 90.14 91.39 87.5 88.2 87.7
05/06/2021 09:59:11 84.65 86.23 89.45 84.8 85.4 85.1 86.89 88.93 91.39 87.5 88.2 87.7
05/06/2021 09:59:12 87.22 86.86 89.45 84.8 85.4 85.1 89.2 88.94 91.39 87.5 88.2 87.7
05/06/2021 09:59:13 85.54 86.87 89.45 84.8 85.4 85.1 87.35 88.96 91.39 87.5 88.2 87.7
05/06/2021 09:59:14 85.93 86.18 89.45 84.8 85.4 85.1 88.25 88.38 91.39 87.5 88.2 87.7
05/06/2021 09:59:15 85.01 86.15 89.45 84.8 85.4 85.1 87.33 88.33 91.39 87.6 88.2 87.7
05/06/2021 09:59:16 85.67 85.88 89.45 84.9 85.4 85.1 86.9 87.8 91.39 87.6 88.2 87.7
05/06/2021 09:59:17 92.43 91.29 91.29 84.9 85.4 85.1 94.56 93.61 93.61 87.6 88.2 87.7
05/06/2021 09:59:18 86.2 91.29 91.29 84.9 85.4 85.1 88.83 93.62 93.62 87.6 88.2 87.7
05/06/2021 09:59:19 83.06 88.67 91.29 85 85.4 85.1 84.92 91.1 93.62 87.6 88.2 87.7
05/06/2021 09:59:20 87.61 87.55 91.29 85 85.4 85.1 89.21 89.33 93.62 87.7 88.2 87.7
05/06/2021 09:59:21 90.24 89.53 91.29 85 85.4 85.2 93.05 92.25 93.62 87.7 88.2 87.7
05/06/2021 09:59:22 89.39 90.33 91.29 85.1 85.4 85.2 93.13 92.99 93.62 87.8 88.2 87.7
05/06/2021 09:59:23 90.72 90.6 91.29 85.1 85.4 85.2 94.26 94.24 94.24 87.8 88.2 87.7
05/06/2021 09:59:24 84.71 90.44 91.29 85.1 85.4 85.2 87.91 94.09 94.24 87.8 88.2 87.7
05/06/2021 09:59:25 82.6 87.77 91.29 85.1 85.4 85.2 85.16 91.27 94.24 87.8 88.2 87.7
05/06/2021 09:59:26 87.78 87.36 91.29 85.1 85.4 85.2 90.77 90.37 94.24 87.8 88.2 87.7
05/06/2021 09:59:27 89.11 88.75 91.29 85.2 85.4 85.2 93 92.26 94.24 87.9 88.2 87.7
05/06/2021 09:59:28 87.03 88.31 91.29 85.2 85.4 85.2 91.87 92.23 94.24 87.9 88.2 87.7
05/06/2021 09:59:29 86.8 87.96 91.29 85.2 85.4 85.2 90.91 92.32 94.24 87.9 88.2 87.7
05/06/2021 09:59:30 83.05 86.8 91.29 85.2 85.4 85.2 85.58 90.92 94.24 87.9 88.2 87.7
05/06/2021 09:59:31 79.66 84.91 91.29 85.2 85.3 85.2 82.5 88.48 94.24 87.9 88.2 87.7
05/06/2021 09:59:32 88.33 87.28 91.29 85.2 85.3 85.2 91.32 90.46 94.24 88 88.2 87.7
05/06/2021 09:59:33 89.03 88.74 91.29 85.2 85.4 85.2 92.66 92.27 94.24 88 88.2 87.7
05/06/2021 09:59:34 88.16 88.28 91.29 85.3 85.4 85.2 89.88 91.61 94.24 88 88.2 87.7
05/06/2021 09:59:35 87.25 88.29 91.29 85.3 85.4 85.2 90.16 90.67 94.24 88 88.2 87.7
05/06/2021 09:59:36 84 87.63 91.29 85.3 85.3 85.2 87.9 90.43 94.24 88.1 88.2 87.7
05/06/2021 09:59:37 86.61 86.44 91.29 85.3 85.3 85.2 88.46 89.09 94.24 88.1 88.2 87.7
05/06/2021 09:59:38 87.45 87.42 91.29 85.3 85.3 85.2 91.86 91.13 94.24 88.1 88.2 87.7
05/06/2021 09:59:39 80.32 86.77 91.29 85.3 85.3 85.2 85.78 90.69 94.24 88.1 88.2 87.7
05/06/2021 09:59:40 81.92 83.89 91.29 85.3 85.3 85.2 87.02 88.27 94.24 88.1 88.2 87.7
05/06/2021 09:59:41 88.83 87.46 91.29 85.3 85.3 85.2 91.61 90.79 94.24 88.1 88.2 87.7
05/06/2021 09:59:42 82.66 87.17 91.29 85.3 85.3 85.2 84.6 90.19 94.24 88.1 88.2 87.7
05/06/2021 09:59:43 82.59 84.85 91.29 85.3 85.3 85.2 85.1 87.54 94.24 88.1 88.2 87.7
05/06/2021 09:59:44 88.96 87.74 91.29 85.4 85.3 85.2 90.27 89.27 94.24 88.2 88.2 87.7
05/06/2021 09:59:45 87.38 87.88 91.29 85.4 85.3 85.2 89.52 89.52 94.24 88.2 88.2 87.7
05/06/2021 09:59:46 87.22 87.49 91.29 85.4 85.3 85.2 89.09 89.6 94.24 88.2 88.2 87.8
05/06/2021 09:59:47 87.99 87.95 91.29 85.4 85.3 85.2 89.25 89.61 94.24 88.2 88.2 87.8
05/06/2021 09:59:48 84.38 87.96 90.6 85.4 85.3 85.2 85.63 89.27 94.24 88.2 88.1 87.8
05/06/2021 09:59:49 84.41 85.62 90.6 85.4 85.3 85.2 86.3 87.07 94.24 88.2 88.1 87.8
05/06/2021 09:59:50 88.87 87.91 90.6 85.5 85.3 85.2 90.91 89.96 94.24 88.2 88.2 87.8
05/06/2021 09:59:51 88.03 88 90.6 85.5 85.3 85.2 88.7 89.82 94.24 88.2 88.2 87.8
05/06/2021 09:59:52 87.45 87.96 90.6 85.5 85.3 85.2 88.5 89.08 94.24 88.2 88.2 87.8
05/06/2021 09:59:53 88.13 87.99 90.44 85.5 85.3 85.2 88.99 89.01 94.09 88.2 88.2 87.8
05/06/2021 09:59:54 86.09 88.44 88.75 85.5 85.3 85.2 87.79 89.3 92.32 88.2 88.2 87.8
05/06/2021 09:59:55 87.75 87.71 88.75 85.5 85.3 85.2 90.5 90.08 92.32 88.3 88.2 87.8
05/06/2021 09:59:56 88.2 88.16 88.75 85.5 85.3 85.2 90.23 90.35 92.32 88.3 88.2 87.8
05/06/2021 09:59:57 87.93 88.46 88.74 85.6 85.3 85.2 90.4 90.65 92.32 88.3 88.2 87.8
05/06/2021 09:59:58 87.79 87.99 88.74 85.6 85.4 85.2 89.31 90.45 92.32 88.3 88.2 87.8
05/06/2021 09:59:59 89.46 88.86 88.86 85.6 85.4 85.2 90.39 90.2 92.27 88.3 88.2 87.8
05/06/2021 10:00:00 89.16 89.1 89.1 85.6 85.4 85.2 89.11 89.97 92.27 88.3 88.2 87.8
05/06/2021 10:00:01 87.91 89.11 89.11 85.7 85.4 85.2 88.6 89.5 92.27 88.4 88.2 87.8
05/06/2021 10:00:02 89.13 88.98 89.11 85.7 85.4 85.2 92.13 91.5 92.27 88.4 88.2 87.8
05/06/2021 10:00:03 89.69 89.62 89.62 85.7 85.4 85.2 92.05 92.22 92.22 88.4 88.2 87.8
05/06/2021 10:00:04 87.98 89.33 89.62 85.7 85.4 85.2 90.09 91.74 92.22 88.4 88.2 87.8
05/06/2021 10:00:05 90.31 89.72 89.72 85.8 85.4 85.2 90.5 91.02 92.22 88.5 88.2 87.8
05/06/2021 10:00:06 89.76 89.83 89.83 85.8 85.4 85.2 90.02 90.63 92.22 88.5 88.2 87.8
05/06/2021 10:00:07 86.58 89.76 89.83 85.8 85.5 85.2 86.9 90.3 92.22 88.5 88.2 87.8
05/06/2021 10:00:08 83.14 87.9 89.83 85.8 85.5 85.2 83.42 88.38 92.22 88.5 88.2 87.8
05/06/2021 10:00:09 80.8 85.39 89.83 85.8 85.5 85.2 81.65 85.73 92.22 88.5 88.2 87.8
05/06/2021 10:00:10 88.86 87.76 89.83 85.8 85.5 85.3 91.93 90.5 92.22 88.5 88.3 87.8
05/06/2021 10:00:11 89.21 88.83 89.83 85.8 85.5 85.3 89.13 90.5 92.22 88.5 88.3 87.8
05/06/2021 10:00:12 88.8 89.12 89.83 85.8 85.5 85.3 88.45 89.8 92.22 88.5 88.3 87.8
05/06/2021 10:00:13 88.85 88.98 89.83 85.8 85.5 85.3 90.42 90.1 92.22 88.5 88.3 87.8
05/06/2021 10:00:14 87.43 88.76 89.83 85.8 85.5 85.3 90.58 90.78 92.22 88.5 88.3 87.8
05/06/2021 10:00:15 89.63 89.29 89.83 85.9 85.5 85.3 89.71 90.44 92.22 88.5 88.3 87.8
05/06/2021 10:00:16 88.98 89.29 89.83 85.9 85.5 85.3 89.73 90.17 92.22 88.5 88.3 87.8
05/06/2021 10:00:17 90.13 89.86 89.86 85.9 85.5 85.3 89.11 89.98 92.22 88.6 88.3 87.8
05/06/2021 10:00:18 90.32 90.37 90.37 86 85.5 85.3 89.56 89.69 92.22 88.6 88.3 87.8
05/06/2021 10:00:19 86.94 89.95 90.37 86 85.5 85.3 87.91 89.4 92.22 88.6 88.3 87.8
05/06/2021 10:00:20 88.2 88.92 90.37 86 85.6 85.3 88.89 89.3 92.22 88.6 88.3 87.8
05/06/2021 10:00:21 87.81 88.27 90.37 86 85.6 85.3 89.24 89.25 92.22 88.6 88.3 87.8
05/06/2021 10:00:22 88.09 88.15 90.37 86 85.6 85.3 89.47 89.5 92.22 88.6 88.3 87.8
05/06/2021 10:00:23 88.34 88.49 90.37 86 85.6 85.3 89.39 89.63 92.22 88.6 88.3 87.8
05/06/2021 10:00:24 86.71 88.15 90.37 86 85.6 85.3 88.39 89.34 92.22 88.6 88.3 87.8
05/06/2021 10:00:25 89.41 88.93 90.37 86 85.6 85.3 90.29 89.88 92.22 88.6 88.3 87.8
05/06/2021 10:00:26 87.83 89.13 90.37 86 85.6 85.3 90.04 90.14 92.22 88.6 88.3 87.8
05/06/2021 10:00:27 88.27 88.57 90.37 86 85.6 85.3 90.18 90.35 92.22 88.6 88.3 87.8
05/06/2021 10:00:28 87.12 88.22 90.37 86 85.6 85.3 88.55 90.13 92.22 88.6 88.3 87.8
05/06/2021 10:00:29 88.07 88.01 90.37 86 85.6 85.3 89.52 89.54 92.22 88.6 88.3 87.8
05/06/2021 10:00:30 88.04 88.36 90.37 86.1 85.6 85.3 88.72 89.52 92.22 88.6 88.3 87.8
05/06/2021 10:00:31 88.57 88.75 90.37 86.1 85.6 85.3 89.2 89.5 92.22 88.6 88.3 87.8
05/06/2021 10:00:32 89.05 89.51 90.37 86.1 85.6 85.3 90.76 91.04 92.22 88.7 88.3 87.8
05/06/2021 10:00:33 87.08 88.81 90.37 86.1 85.6 85.3 88.18 89.99 91.74 88.7 88.3 87.8
05/06/2021 10:00:34 87.26 87.65 90.37 86.1 85.6 85.3 89.26 89.36 91.04 88.7 88.3 87.8
05/06/2021 10:00:35 88.24 88.11 90.37 86.1 85.7 85.3 89.02 89.11 91.04 88.7 88.3 87.8
05/06/2021 10:00:36 89.83 89.33 90.37 86.2 85.7 85.3 90.37 90.05 91.04 88.7 88.4 87.8
05/06/2021 10:00:37 88.96 89.45 90.37 86.2 85.7 85.3 89.76 90.16 91.04 88.7 88.4 87.8
05/06/2021 10:00:38 88.62 88.99 90.37 86.2 85.7 85.3 90.57 90.71 91.04 88.7 88.4 87.8
05/06/2021 10:00:39 88.35 88.86 90.37 86.2 85.7 85.3 88.83 90.04 91.04 88.8 88.4 87.8
05/06/2021 10:00:40 87.79 88.52 90.37 86.3 85.7 85.3 88.42 89.34 91.04 88.8 88.4 87.8
05/06/2021 10:00:41 89.41 89.04 90.37 86.3 85.7 85.3 90.46 89.99 91.04 88.8 88.4 87.8
05/06/2021 10:00:42 88.69 89.7 90.37 86.3 85.7 85.3 89.54 90.61 91.04 88.8 88.4 87.8
05/06/2021 10:00:43 88.06 88.41 90.37 86.3 85.7 85.3 89.72 89.78 91.04 88.8 88.4 87.9
05/06/2021 10:00:44 88.87 88.76 90.37 86.3 85.7 85.3 90.63 90.5 91.04 88.8 88.4 87.9
05/06/2021 10:00:45 88.94 89.35 90.37 86.4 85.7 85.3 90.17 90.9 91.04 88.8 88.4 87.9
05/06/2021 10:00:46 87.7 88.64 90.37 86.4 85.7 85.3 89.14 90.03 91.04 88.8 88.4 87.9
05/06/2021 10:00:47 88.65 89.07 90.37 86.4 85.7 85.3 90.57 90.35 91.04 88.8 88.4 87.9
05/06/2021 10:00:48 86.25 88.27 89.95 86.4 85.7 85.3 90.12 90.74 91.04 88.9 88.4 87.9
05/06/2021 10:00:49 87.24 87.52 89.7 86.4 85.7 85.3 89.26 90.03 91.04 88.9 88.4 87.9
05/06/2021 10:00:50 89.29 88.86 89.7 86.4 85.7 85.4 91.15 90.86 91.04 88.9 88.4 87.9
05/06/2021 10:00:51 87.02 88.42 89.7 86.5 85.7 85.4 89.57 90.52 91.04 88.9 88.4 87.9
05/06/2021 10:00:52 88.53 88.53 89.7 86.5 85.7 85.4 91.32 91.13 91.13 88.9 88.4 87.9
05/06/2021 10:00:53 88.49 88.81 89.7 86.5 85.8 85.4 90.16 91.21 91.21 88.9 88.4 87.9
05/06/2021 10:00:54 87.43 88.85 89.7 86.5 85.8 85.4 89.55 90.91 91.21 89 88.4 87.9
05/06/2021 10:00:55 85.95 87.76 89.7 86.5 85.8 85.4 87.79 89.79 91.21 89 88.4 87.9
05/06/2021 10:00:56 85.83 86.93 89.7 86.5 85.8 85.4 87.03 88.66 91.21 89 88.4 87.9
05/06/2021 10:00:57 85.73 86.15 89.7 86.5 85.8 85.4 87.62 87.83 91.21 89 88.4 87.9
05/06/2021 10:00:58 87.51 87.4 89.7 86.6 85.8 85.4 90.46 90.08 91.21 89 88.4 87.9
05/06/2021 10:00:59 87.24 87.65 89.7 86.6 85.8 85.4 89.62 90.57 91.21 89 88.4 87.9
05/06/2021 10:01:00 84.66 87.21 89.7 86.6 85.8 85.4 86.71 89.54 91.21 89 88.4 87.9
05/06/2021 10:01:01 88.42 87.88 89.7 86.6 85.8 85.4 90.7 90.14 91.21 89 88.4 87.9
05/06/2021 10:01:02 88.63 88.39 89.7 86.6 85.8 85.4 90.71 90.62 91.21 89 88.4 87.9
05/06/2021 10:01:03 90.46 89.91 89.91 86.6 85.8 85.4 93.08 92.46 92.46 89.1 88.4 87.9
05/06/2021 10:01:04 86.36 89.88 89.91 86.7 85.8 85.4 89.44 92.45 92.46 89.1 88.4 87.9
05/06/2021 10:01:05 85.6 87.78 89.91 86.7 85.8 85.4 87.03 90.53 92.46 89.1 88.4 87.9
05/06/2021 10:01:06 85.13 86.67 89.91 86.7 85.8 85.4 86.7 88.71 92.46 89.1 88.4 87.9
05/06/2021 10:01:07 85.5 85.79 89.91 86.7 85.8 85.4 87.83 87.86 92.46 89.1 88.4 87.9
05/06/2021 10:01:08 86.67 86.39 89.91 86.7 85.8 85.4 88.84 88.58 92.46 89.1 88.4 87.9
05/06/2021 10:01:09 86.08 86.52 89.91 86.7 85.8 85.4 88.2 88.75 92.46 89.1 88.4 87.9
05/06/2021 10:01:10 88.84 88.31 89.91 86.7 85.8 85.4 90 89.64 92.46 89.1 88.4 87.9
05/06/2021 10:01:11 88.85 88.79 89.91 86.7 85.8 85.4 89.3 89.87 92.46 89.1 88.5 87.9
05/06/2021 10:01:12 87.77 88.64 89.91 86.7 85.8 85.4 88.31 89.36 92.46 89.1 88.5 87.9
05/06/2021 10:01:13 87.65 88.23 89.91 86.7 85.8 85.4 90.34 90.24 92.46 89.1 88.5 87.9
05/06/2021 10:01:14 88.03 88.32 89.91 86.8 85.8 85.4 89.52 89.93 92.46 89.1 88.5 87.9
05/06/2021 10:01:15 87.04 87.88 89.91 86.8 85.8 85.4 88.21 89.59 92.46 89.1 88.5 87.9
05/06/2021 10:01:16 87.05 87.42 89.91 86.8 85.8 85.4 89.52 89.7 92.46 89.2 88.5 87.9
05/06/2021 10:01:17 87.95 87.88 89.91 86.8 85.8 85.4 89.31 89.44 92.46 89.2 88.5 87.9
05/06/2021 10:01:18 87.98 88.33 89.91 86.8 85.8 85.4 90.78 90.43 92.46 89.2 88.5 87.9
05/06/2021 10:01:19 88.18 88.09 89.91 86.8 85.8 85.4 91.12 90.91 92.46 89.2 88.5 87.9
05/06/2021 10:01:20 87.16 88.05 89.91 86.8 85.8 85.4 88.71 90.81 92.46 89.2 88.5 87.9
05/06/2021 10:01:21 86.37 87.66 89.91 86.8 85.8 85.4 87.46 89.66 92.46 89.2 88.5 87.9
05/06/2021 10:01:22 87.62 87.44 89.91 86.8 85.8 85.4 90.34 89.72 92.46 89.2 88.5 87.9
05/06/2021 10:01:23 88.18 88.15 89.91 86.9 85.9 85.4 89.71 90.02 92.46 89.2 88.5 87.9
05/06/2021 10:01:24 87 88.34 89.91 86.9 85.9 85.4 88.71 89.95 92.46 89.2 88.5 87.9
05/06/2021 10:01:25 99.69 97.5 97.5 87.1 86 85.4 103.07 101.15 101.15 89.5 88.6 88
05/06/2021 10:01:26 96.26 98.88 98.88 87.2 86 85.5 98.22 101.87 101.87 89.6 88.7 88
05/06/2021 10:01:27 89.57 96.11 98.88 87.3 86 85.5 91.54 99.03 101.87 89.7 88.7 88
05/06/2021 10:01:28 91.44 93.28 98.88 87.3 86 85.5 92.66 95.94 101.87 89.7 88.7 88
05/06/2021 10:01:29 90.88 92.15 98.88 87.3 86.1 85.5 91.37 94.01 101.87 89.7 88.7 88
05/06/2021 10:01:30 90.56 91.34 98.88 87.3 86.1 85.5 92.47 93.01 101.87 89.7 88.7 88
05/06/2021 10:01:31 91.09 91.1 98.88 87.4 86.1 85.5 92 92.72 101.87 89.7 88.7 88
05/06/2021 10:01:32 89.13 91.04 98.88 87.4 86.1 85.5 90.27 92.09 101.87 89.7 88.7 88
05/06/2021 10:01:33 87.45 89.75 98.88 87.4 86.1 85.5 89.33 90.92 101.87 89.7 88.7 88
05/06/2021 10:01:34 87.9 88.83 98.88 87.4 86.1 85.5 90.66 91.12 101.87 89.8 88.7 88
05/06/2021 10:01:35 87.18 87.85 98.88 87.4 86.1 85.5 90.12 90.28 101.87 89.8 88.7 88
05/06/2021 10:01:36 88.85 88.47 98.88 87.4 86.1 85.5 91.94 91.52 101.87 89.8 88.7 88
05/06/2021 10:01:37 89.15 89.16 98.88 87.5 86.1 85.5 91.55 92.26 101.87 89.8 88.7 88
05/06/2021 10:01:38 88.33 88.7 98.88 87.5 86.1 85.5 89.65 91.32 101.87 89.8 88.7 88
05/06/2021 10:01:39 88.95 89.14 98.88 87.5 86.1 85.5 90.2 90.56 101.87 89.8 88.7 88
05/06/2021 10:01:40 87.78 88.57 98.88 87.5 86.1 85.5 89.77 90.37 101.87 89.8 88.7 88
05/06/2021 10:01:41 87.68 88.33 98.88 87.5 86.1 85.5 89.89 90.28 101.87 89.8 88.7 88
05/06/2021 10:01:42 85.97 87.66 98.88 87.5 86.1 85.5 89.28 89.88 101.87 89.9 88.7 88
05/06/2021 10:01:43 88.77 88.46 98.88 87.5 86.1 85.5 89.94 90.07 101.87 89.9 88.7 88
05/06/2021 10:01:44 85.56 87.93 98.88 87.5 86.1 85.5 89.87 90.3 101.87 89.9 88.7 88
05/06/2021 10:01:45 84.45 86.51 98.88 87.5 86.1 85.5 87.29 89.56 101.87 89.9 88.7 88
05/06/2021 10:01:46 89.22 87.99 98.88 87.5 86.1 85.5 92.14 90.86 101.87 89.9 88.8 88
05/06/2021 10:01:47 88.28 88.33 98.88 87.6 86.1 85.5 90.12 90.73 101.87 89.9 88.8 88
05/06/2021 10:01:48 89.39 89.38 98.88 87.6 86.2 85.5 91.78 91.41 101.87 89.9 88.8 88
05/06/2021 10:01:49 87.56 88.87 98.88 87.6 86.2 85.5 90.63 91.81 101.87 89.9 88.8 88
05/06/2021 10:01:50 87.04 87.93 98.88 87.6 86.2 85.5 89.87 90.65 101.87 89.9 88.8 88
05/06/2021 10:01:51 86.29 87.42 98.88 87.6 86.2 85.5 90.15 90.3 101.87 89.9 88.8 88
05/06/2021 10:01:52 85.63 86.82 98.88 87.6 86.2 85.5 88.89 90.23 101.87 89.9 88.8 88
05/06/2021 10:01:53 83.3 86.22 98.88 87.6 86.2 85.5 89.56 90.18 101.87 89.9 88.8 88
05/06/2021 10:01:54 86.1 85.87 98.88 87.6 86.2 85.5 88.92 89.29 101.87 89.9 88.8 88
05/06/2021 10:01:55 87.44 86.97 98.88 87.6 86.2 85.5 89.51 89.5 101.87 89.9 88.8 88
05/06/2021 10:01:56 89.53 89.36 96.11 87.6 86.2 85.5 92.77 92.22 99.03 90 88.8 88
05/06/2021 10:01:57 95.59 94.84 94.84 87.7 86.2 85.5 100.82 99.88 99.88 90.1 88.9 88.1
05/06/2021 10:01:58 88.03 94.7 94.84 87.7 86.2 85.5 90.06 99.79 99.88 90.1 88.9 88.1
05/06/2021 10:01:59 92.49 92.35 94.84 87.8 86.2 85.6 92.71 96.24 99.88 90.2 88.9 88.1
05/06/2021 10:02:00 91.26 92.49 94.84 87.8 86.3 85.6 92.51 94.44 99.88 90.2 88.9 88.1
05/06/2021 10:02:01 91.34 91.64 94.84 87.9 86.3 85.6 92.52 93.49 99.88 90.2 88.9 88.1
05/06/2021 10:02:02 90.35 91.55 94.84 87.9 86.3 85.6 91.75 93.03 99.88 90.2 88.9 88.1
05/06/2021 10:02:03 88.29 90.65 94.84 87.9 86.3 85.6 88.52 91.93 99.88 90.2 88.9 88.1
05/06/2021 10:02:04 78.36 89.03 94.84 87.9 86.3 85.6 81.04 89.9 99.88 90.2 88.9 88.1
05/06/2021 10:02:05 78.8 85.3 94.84 87.9 86.3 85.6 82.79 86.41 99.88 90.2 88.9 88.1
05/06/2021 10:02:06 82.61 82.85 94.84 87.9 86.3 85.6 84.81 84.87 99.88 90.2 88.9 88.1
05/06/2021 10:02:07 82.02 83.15 94.84 87.9 86.3 85.6 84.22 84.92 99.88 90.2 88.9 88.1
05/06/2021 10:02:08 87.67 86.65 94.84 87.9 86.3 85.6 89.26 88.33 99.88 90.2 88.9 88.1
05/06/2021 10:02:09 87.33 87.51 94.84 87.9 86.3 85.6 89.1 89.01 99.88 90.3 88.9 88.1
05/06/2021 10:02:10 88.81 88.49 94.84 87.9 86.3 85.6 90.25 90.11 99.88 90.3 88.9 88.1
05/06/2021 10:02:11 86.67 88.41 94.84 87.9 86.3 85.6 89.58 90.44 99.88 90.3 88.9 88.1
05/06/2021 10:02:12 78.1 87.14 94.84 87.9 86.3 85.6 77.68 89.56 99.88 90.3 88.9 88.1
05/06/2021 10:02:13 82.68 83.72 94.84 88 86.3 85.6 82.68 85.76 99.88 90.3 88.9 88.1
05/06/2021 10:02:14 75.86 83.25 94.84 87.9 86.3 85.6 76.28 84.24 99.88 90.3 88.9 88.1
05/06/2021 10:02:15 60.25 79.84 94.84 87.9 86.3 85.6 67.62 80.77 99.88 90.3 88.9 88.1
05/06/2021 10:02:16 70.7 75.81 94.84 87.9 86.3 85.6 73.84 76.91 99.88 90.3 88.9 88.1
05/06/2021 10:02:17 63.72 73.07 94.84 87.9 86.3 85.6 72.46 75.28 99.88 90.3 88.9 88.1
05/06/2021 10:02:18 64.24 69.63 94.84 87.9 86.3 85.6 72.65 73.76 99.88 90.3 88.9 88.1
05/06/2021 10:02:19 78.61 77.4 94.84 87.9 86.3 85.6 83.35 82.07 99.88 90.3 88.9 88.1
05/06/2021 10:02:20 66.54 76.23 94.84 87.9 86.3 85.6 72.76 81.03 99.88 90.3 88.8 88.1
05/06/2021 10:02:21 70.89 72.76 94.84 87.9 86.2 85.6 74.04 77.75 99.88 90.3 88.8 88.1
05/06/2021 10:02:22 83.21 82.45 94.84 87.9 86.2 85.6 86.91 86.1 99.88 90.3 88.8 88.1
05/06/2021 10:02:23 88.04 86.69 94.84 87.9 86.2 85.6 92.2 90.79 99.88 90.3 88.8 88.1
05/06/2021 10:02:24 91.3 90.45 94.84 88 86.3 85.6 93.09 92.51 99.88 90.3 88.8 88.1
05/06/2021 10:02:25 90.82 91.26 94.84 88 86.3 85.6 91.88 92.89 99.88 90.3 88.8 88.1
05/06/2021 10:02:26 86.15 90.38 94.84 88 86.3 85.6 88.38 91.85 99.88 90.3 88.8 88.1
05/06/2021 10:02:27 84.79 88.02 94.7 87.9 86.3 85.6 88.14 89.84 99.79 90.3 88.8 88.1
05/06/2021 10:02:28 86.23 86.63 92.49 87.9 86.3 85.6 88.77 89.22 96.24 90.2 88.8 88.1
05/06/2021 10:02:29 90.73 90.05 92.49 88 86.3 85.6 91.83 91.18 94.44 90.3 88.8 88.1
05/06/2021 10:02:30 89.84 90.22 91.64 88 86.3 85.6 91.67 91.69 93.49 90.3 88.8 88.1
05/06/2021 10:02:31 87.69 89.84 91.55 88 86.3 85.6 90.57 91.68 93.03 90.3 88.9 88.1
05/06/2021 10:02:32 87.78 88.9 91.26 88 86.3 85.6 90.42 91.02 92.89 90.3 88.9 88.1
05/06/2021 10:02:33 87.31 87.83 91.26 88 86.3 85.6 90.75 90.97 92.89 90.3 88.9 88.1
05/06/2021 10:02:34 86.2 87.86 91.26 88 86.3 85.6 90.26 91.02 92.89 90.3 88.9 88.1
05/06/2021 10:02:35 78.24 86.69 91.26 88 86.3 85.6 82.57 90.42 92.89 90.3 88.9 88.1
05/06/2021 10:02:36 83.22 83.61 91.26 88 86.3 85.6 90.38 89.62 92.89 90.3 88.9 88.1
05/06/2021 10:02:37 86.43 86.02 91.26 88 86.3 85.6 89.98 90.04 92.89 90.3 88.9 88.1
05/06/2021 10:02:38 87.67 87.77 91.26 88 86.3 85.6 90.84 91.16 92.89 90.3 88.9 88.1
05/06/2021 10:02:39 87.63 87.49 91.26 88 86.3 85.6 91.18 91.06 92.89 90.3 88.9 88.1
05/06/2021 10:02:40 88.26 88.46 91.26 88 86.3 85.6 90.92 91.47 92.89 90.3 88.9 88.1
05/06/2021 10:02:41 87.16 87.66 91.26 88 86.3 85.6 90.27 90.85 92.89 90.3 88.9 88.1
05/06/2021 10:02:42 86.8 87.45 91.26 88 86.3 85.6 89.28 90.47 92.89 90.3 88.9 88.1
05/06/2021 10:02:43 87.19 87.44 91.26 88 86.3 85.6 90.87 90.94 92.89 90.3 88.9 88.1
05/06/2021 10:02:44 87.67 87.83 91.26 88 86.3 85.6 90.44 91.08 92.89 90.3 88.9 88.1
05/06/2021 10:02:45 88.81 88.73 91.26 88 86.3 85.6 91.77 91.67 92.89 90.3 88.9 88.1
05/06/2021 10:02:46 86.53 88.53 91.26 88 86.3 85.6 89.79 91.48 92.89 90.3 88.9 88.1
05/06/2021 10:02:47 88 87.97 91.26 88 86.3 85.6 90.59 90.87 92.89 90.3 88.9 88.1
05/06/2021 10:02:48 88.94 88.79 91.26 88 86.3 85.6 91.28 91.11 92.89 90.3 88.9 88.1
05/06/2021 10:02:49 87.71 88.88 91.26 88 86.3 85.6 90.83 91.48 92.89 90.3 88.9 88.1
05/06/2021 10:02:50 83.39 87.76 91.26 88 86.3 85.6 86.94 90.79 92.89 90.3 88.9 88.1
05/06/2021 10:02:51 86.87 86.62 91.26 88 86.3 85.6 89.83 89.64 92.89 90.3 88.9 88.1
05/06/2021 10:02:52 84.59 86.4 91.26 88 86.3 85.6 89.18 89.54 92.89 90.3 88.9 88.1
05/06/2021 10:02:53 86.56 86.47 91.26 88 86.3 85.6 89.85 89.97 92.89 90.3 88.9 88.1
05/06/2021 10:02:54 88.37 87.81 91.26 88 86.3 85.6 91.52 91.17 92.89 90.3 88.9 88.1
05/06/2021 10:02:55 87.99 88.21 90.38 88 86.3 85.6 91.02 91.52 91.85 90.3 88.9 88.1
05/06/2021 10:02:56 88.14 88.66 90.22 88 86.3 85.6 90.74 91.3 91.69 90.3 88.9 88.1
05/06/2021 10:02:57 84.44 87.65 90.22 88 86.3 85.6 86.84 90.52 91.69 90.3 88.9 88.1
05/06/2021 10:02:58 86.41 86.32 90.22 88 86.3 85.6 89.32 89.1 91.69 90.3 88.9 88.1
05/06/2021 10:02:59 87.21 87.69 90.22 88 86.3 85.6 90.58 90.56 91.69 90.3 88.9 88.1
05/06/2021 10:03:00 88.23 88.01 89.84 88.1 86.3 85.6 92.36 91.89 91.89 90.3 88.9 88.1
05/06/2021 10:03:01 87 87.98 88.9 88 86.3 85.6 90.87 91.86 91.89 90.3 88.9 88.2
05/06/2021 10:03:02 86.68 88.07 88.88 88 86.3 85.6 90.96 92.01 92.01 90.3 88.9 88.2
05/06/2021 10:03:03 85.52 87.05 88.88 88 86.3 85.6 89.35 91.17 92.01 90.3 88.9 88.2
05/06/2021 10:03:04 83.23 85.87 88.88 88 86.3 85.6 86.75 89.77 92.01 90.3 88.9 88.2
05/06/2021 10:03:05 87.45 86.7 88.88 88 86.3 85.6 90.37 89.93 92.01 90.3 88.9 88.2
05/06/2021 10:03:06 87.91 87.75 88.88 88 86.3 85.6 90.68 90.65 92.01 90.3 88.9 88.2
05/06/2021 10:03:07 87.66 88.34 88.88 88 86.3 85.6 91.36 91.51 92.01 90.3 88.9 88.2
05/06/2021 10:03:08 87.45 87.64 88.88 88 86.3 85.6 90.34 90.91 92.01 90.3 88.9 88.2
05/06/2021 10:03:09 88.31 88.12 88.88 88 86.3 85.6 90.27 90.73 92.01 90.3 88.9 88.2
05/06/2021 10:03:10 88.46 88.57 88.88 88 86.3 85.6 90.64 90.68 92.01 90.3 88.9 88.2
05/06/2021 10:03:11 84.83 88.37 88.88 88 86.3 85.6 88.72 90.63 92.01 90.3 88.9 88.2
05/06/2021 10:03:12 87.83 87.52 88.88 88 86.3 85.6 90.1 90.03 92.01 90.3 88.9 88.2
05/06/2021 10:03:13 87.98 88.04 88.88 88 86.3 85.6 90.46 90.46 92.01 90.3 88.9 88.2
05/06/2021 10:03:14 88.38 88.68 88.88 88 86.3 85.6 90.47 90.72 92.01 90.3 88.9 88.2
05/06/2021 10:03:15 86.58 87.92 88.88 88 86.3 85.6 89.69 90.45 92.01 90.3 88.9 88.2
05/06/2021 10:03:16 87.95 87.7 88.88 88 86.3 85.6 89.31 90.05 92.01 90.3 88.8 88.2
05/06/2021 10:03:17 86.5 87.7 88.88 88 86.3 85.6 90 90.22 92.01 90.3 88.8 88.2
05/06/2021 10:03:18 83.19 86.86 88.88 88 86.3 85.6 87.32 89.64 92.01 90.3 88.8 88.2
05/06/2021 10:03:19 86.67 86.6 88.68 88 86.3 85.7 90.58 90.42 92.01 90.3 88.8 88.2
05/06/2021 10:03:20 88.65 88.81 88.81 88 86.3 85.7 92.3 92.48 92.48 90.3 88.8 88.2
05/06/2021 10:03:21 83.87 87.71 88.81 88 86.3 85.7 88.71 91.42 92.48 90.3 88.8 88.2
05/06/2021 10:03:22 85.83 86.12 88.81 88 86.2 85.7 89.39 90.38 92.48 90.3 88.8 88.2
05/06/2021 10:03:23 91.33 90.4 90.4 88 86.3 85.7 92.47 91.9 92.48 90.3 88.8 88.2
05/06/2021 10:03:24 90.63 91.54 91.54 88 86.3 85.7 93.59 93.32 93.32 90.3 88.8 88.2
05/06/2021 10:03:25 85.47 90.08 91.54 88 86.2 85.7 88.88 92.69 93.32 90.3 88.8 88.2
05/06/2021 10:03:26 87.67 88.27 91.54 88 86.2 85.7 90.67 90.93 93.32 90.3 88.8 88.2
05/06/2021 10:03:27 88.01 88.01 91.54 88 86.2 85.7 91.47 91.34 93.32 90.3 88.8 88.2
05/06/2021 10:03:28 86.16 88.33 91.54 88 86.2 85.7 90.59 92.01 93.32 90.3 88.8 88.2
05/06/2021 10:03:29 85.94 86.63 91.54 88 86.2 85.7 88.48 90.57 93.32 90.3 88.8 88.2
05/06/2021 10:03:30 87.24 87.05 91.54 88 86.2 85.7 89.45 89.64 93.32 90.3 88.8 88.2
05/06/2021 10:03:31 88.78 88.25 91.54 88 86.2 85.7 91.48 90.95 93.32 90.3 88.8 88.2
05/06/2021 10:03:32 85.57 88.16 91.54 88 86.2 85.7 89.81 90.92 93.32 90.3 88.8 88.2
05/06/2021 10:03:33 86.7 87.2 91.54 88 86.2 85.7 89.76 90.4 93.32 90.3 88.8 88.2
05/06/2021 10:03:34 88.06 87.78 91.54 88 86.2 85.7 91.47 91.41 93.32 90.3 88.8 88.2
05/06/2021 10:03:35 88.56 88.86 91.54 88 86.2 85.7 90.27 91.37 93.32 90.3 88.8 88.2
05/06/2021 10:03:36 87.18 88.09 91.54 88 86.2 85.7 89.22 90.58 93.32 90.3 88.8 88.2
05/06/2021 10:03:37 84.85 87.41 91.54 88 86.2 85.7 87.24 89.64 93.32 90.3 88.8 88.2
05/06/2021 10:03:38 88.47 88.12 91.54 88 86.2 85.7 89.67 89.48 93.32 90.3 88.8 88.2
05/06/2021 10:03:39 87.03 88.14 91.54 88 86.2 85.7 89.7 89.74 93.32 90.3 88.8 88.2
05/06/2021 10:03:40 88.14 87.96 91.54 88 86.2 85.7 90.24 90.24 93.32 90.3 88.8 88.2
05/06/2021 10:03:41 86 87.97 91.54 88 86.2 85.7 89.41 90.17 93.32 90.3 88.8 88.2
05/06/2021 10:03:42 87.49 87.36 91.54 88 86.2 85.7 89.61 89.68 93.32 90.3 88.8 88.2
05/06/2021 10:03:43 88.66 88.57 91.54 88 86.2 85.7 90.28 90.33 93.32 90.3 88.8 88.2
05/06/2021 10:03:44 87.23 87.96 91.54 88 86.2 85.7 90.12 90.18 93.32 90.3 88.8 88.2
05/06/2021 10:03:45 85.95 87.59 91.54 87.9 86.2 85.7 88.31 90.05 93.32 90.3 88.8 88.2
05/06/2021 10:03:46 86.99 86.92 91.54 87.9 86.2 85.7 89.76 89.61 93.32 90.3 88.8 88.2
05/06/2021 10:03:47 89.65 88.94 91.54 88 86.2 85.7 93.61 92.62 93.32 90.3 88.8 88.2
05/06/2021 10:03:48 84.65 88.92 91.54 88 86.2 85.7 88.12 92.64 93.32 90.3 88.8 88.2
05/06/2021 10:03:49 86.64 86.85 91.54 87.9 86.2 85.7 88.65 90.18 93.32 90.3 88.8 88.2
05/06/2021 10:03:50 87.17 87.17 91.54 88 86.2 85.7 89.61 89.59 93.32 90.3 88.8 88.2
05/06/2021 10:03:51 86.07 86.92 91.54 88 86.2 85.7 89.15 89.44 93.32 90.3 88.8 88.2
05/06/2021 10:03:52 83.8 86.45 91.54 88 86.2 85.7 87.58 89.6 93.32 90.3 88.8 88.2
05/06/2021 10:03:53 87.18 86.47 91.54 88 86.2 85.7 89.77 89.28 93.32 90.3 88.8 88.2
05/06/2021 10:03:54 86.65 86.72 90.08 88 86.2 85.7 89.65 89.78 92.69 90.3 88.7 88.2
05/06/2021 10:03:55 89.23 88.87 88.94 88 86.2 85.7 91.11 90.94 92.64 90.4 88.7 88.2
05/06/2021 10:03:56 86.43 88.95 88.95 88 86.2 85.7 90.35 91.39 92.64 90.4 88.7 88.3
05/06/2021 10:03:57 88.21 88.07 88.95 88 86.2 85.7 90.93 91.07 92.64 90.4 88.7 88.3
05/06/2021 10:03:58 88 88.07 88.95 88 86.2 85.7 90.22 90.86 92.64 90.4 88.7 88.3
05/06/2021 10:03:59 87.6 88.22 88.95 88 86.2 85.7 90.49 90.61 92.64 90.4 88.7 88.3
05/06/2021 10:04:00 86.58 87.63 88.95 88 86.2 85.7 88.86 90.57 92.64 90.4 88.7 88.3
05/06/2021 10:04:01 87.21 87.19 88.95 88 86.2 85.7 90.28 90.14 92.64 90.4 88.7 88.3
05/06/2021 10:04:02 87.08 87.29 88.95 88 86.2 85.7 89.74 90.21 92.64 90.4 88.7 88.3
05/06/2021 10:04:03 86.09 87.29 88.95 88 86.2 85.7 89 90.05 92.64 90.4 88.7 88.3
05/06/2021 10:04:04 81.51 86.31 88.95 88 86.2 85.7 86.5 89.56 92.64 90.4 88.7 88.3
05/06/2021 10:04:05 85.39 85.12 88.95 88 86.2 85.7 90.11 89.55 92.64 90.4 88.7 88.3
05/06/2021 10:04:06 78.91 85.08 88.95 88 86.2 85.7 83.06 89.5 92.64 90.4 88.7 88.3
05/06/2021 10:04:07 86.63 85.52 88.95 88 86.2 85.7 91.51 90.21 92.64 90.4 88.7 88.3
05/06/2021 10:04:08 86.14 86.25 88.95 87.9 86.2 85.7 89.84 90.56 92.64 90.4 88.7 88.3
05/06/2021 10:04:09 89.07 88.23 88.95 88 86.2 85.7 93.67 92.91 92.91 90.4 88.7 88.3
05/06/2021 10:04:10 84.78 87.72 88.95 88 86.2 85.7 89.7 92.12 92.91 90.4 88.7 88.3
05/06/2021 10:04:11 86.68 86.8 88.95 88 86.2 85.7 89.92 90.68 92.91 90.4 88.7 88.3
05/06/2021 10:04:12 84.4 86.69 88.95 88 86.2 85.7 89.03 90.49 92.91 90.4 88.7 88.3
05/06/2021 10:04:13 83.43 85.36 88.95 87.9 86.2 85.7 87.19 89.45 92.91 90.4 88.7 88.3
05/06/2021 10:04:14 83.53 84.21 88.95 87.9 86.2 85.7 87.85 88.27 92.91 90.4 88.7 88.3
05/06/2021 10:04:15 90.89 89.76 89.76 88 86.2 85.7 93.99 92.99 92.99 90.4 88.7 88.3
05/06/2021 10:04:16 89.1 89.96 89.96 88 86.2 85.7 91.72 93.17 93.17 90.4 88.7 88.3
05/06/2021 10:04:17 85.76 89.27 89.96 87.9 86.2 85.7 89.48 92.18 93.17 90.4 88.7 88.3
05/06/2021 10:04:18 87.94 88.13 89.96 87.9 86.2 85.7 92.14 91.97 93.17 90.4 88.7 88.3
05/06/2021 10:04:19 82.68 87.84 89.96 87.9 86.1 85.7 87.3 91.8 93.17 90.4 88.7 88.3
05/06/2021 10:04:20 83.88 85.38 89.96 87.9 86.1 85.7 86.63 89.55 93.17 90.4 88.7 88.3
05/06/2021 10:04:21 83.98 85.1 89.96 87.9 86.1 85.7 90.21 90.2 93.17 90.4 88.7 88.3
05/06/2021 10:04:22 85.34 85.28 89.96 87.9 86.1 85.7 91.48 91.24 93.17 90.4 88.7 88.3
05/06/2021 10:04:23 86.7 86.36 89.96 87.9 86.1 85.7 91.81 91.72 93.17 90.4 88.7 88.3
05/06/2021 10:04:24 90.02 89.18 89.96 87.9 86.1 85.7 95.71 94.94 94.94 90.4 88.7 88.3
05/06/2021 10:04:25 86.6 88.98 89.96 87.9 86.1 85.7 91.14 94.32 94.94 90.4 88.7 88.3
05/06/2021 10:04:26 84.71 87.35 89.96 87.9 86.1 85.7 88.67 92.44 94.94 90.4 88.7 88.3
05/06/2021 10:04:27 81.37 85.73 89.96 87.9 86.1 85.7 85.43 90.37 94.94 90.4 88.7 88.3
05/06/2021 10:04:28 84.18 84.49 89.96 87.9 86.1 85.8 86.75 87.83 94.94 90.4 88.7 88.3
05/06/2021 10:04:29 87.49 87.46 89.96 87.9 86.1 85.8 88.03 88.47 94.94 90.4 88.7 88.3
05/06/2021 10:04:30 90.86 90.39 90.39 87.9 86.1 85.8 92.61 91.7 94.94 90.4 88.7 88.3
05/06/2021 10:04:31 87.61 89.75 90.39 87.9 86.1 85.8 91.94 92.22 94.94 90.4 88.7 88.3
05/06/2021 10:04:32 85 88.39 90.39 87.9 86.1 85.8 88.9 91.58 94.94 90.4 88.7 88.3
05/06/2021 10:04:33 86.06 86.93 90.39 87.9 86.1 85.8 90.02 90.48 94.94 90.4 88.7 88.3
05/06/2021 10:04:34 86.88 87.69 90.39 87.9 86.1 85.8 90.9 91.58 94.94 90.4 88.7 88.3
05/06/2021 10:04:35 82.96 86.13 90.39 87.9 86.1 85.8 86.98 90.05 94.94 90.4 88.7 88.3
05/06/2021 10:04:36 81.62 84.56 90.39 87.9 86.1 85.8 85.11 88.53 94.94 90.4 88.7 88.3
05/06/2021 10:04:37 83.69 83.75 90.39 87.9 86.1 85.8 88.57 88.19 94.94 90.4 88.7 88.3
05/06/2021 10:04:38 87.55 86.9 90.39 87.9 86.1 85.8 91.76 90.99 94.94 90.4 88.7 88.3
05/06/2021 10:04:39 86.83 87.43 90.39 87.9 86.1 85.8 91.35 91.47 94.94 90.4 88.7 88.3
05/06/2021 10:04:40 88.51 88.76 90.39 87.9 86.1 85.8 93.61 93.82 94.94 90.4 88.7 88.3
05/06/2021 10:04:41 81.63 87.37 90.39 87.9 86.1 85.8 85.77 92.25 94.94 90.4 88.7 88.3
05/06/2021 10:04:42 81.29 84.63 90.39 87.9 86.1 85.8 86.3 89.3 94.94 90.4 88.7 88.3
05/06/2021 10:04:43 83.04 83.32 90.39 87.9 86.1 85.8 88.15 88.7 94.94 90.4 88.7 88.3
05/06/2021 10:04:44 84.17 83.85 90.39 87.9 86.1 85.8 88.17 88.25 94.94 90.4 88.6 88.3
05/06/2021 10:04:45 88.67 87.81 90.39 87.9 86.1 85.8 92.19 91.48 94.94 90.4 88.6 88.3
05/06/2021 10:04:46 88.88 88.64 90.39 87.9 86.1 85.8 91.72 91.69 94.94 90.4 88.6 88.3
05/06/2021 10:04:47 87.58 88.55 90.39 87.9 86.1 85.8 90.81 91.85 94.94 90.4 88.6 88.3
05/06/2021 10:04:48 89.24 89.19 90.39 87.9 86.1 85.8 91.91 91.94 94.94 90.5 88.6 88.3
05/06/2021 10:04:49 89.77 89.55 90.39 87.9 86.1 85.8 91.57 91.88 94.94 90.5 88.7 88.3
05/06/2021 10:04:50 84.01 89.53 90.39 87.9 86.1 85.8 86.49 91.52 94.94 90.5 88.7 88.3
05/06/2021 10:04:51 80.82 86.73 90.39 87.9 86.1 85.8 85.43 88.99 94.94 90.5 88.7 88.3
05/06/2021 10:04:52 82.27 84.03 90.39 87.9 86.1 85.8 87.25 87.83 94.94 90.5 88.7 88.3
05/06/2021 10:04:53 86.59 85.73 90.39 87.9 86.1 85.8 91.75 90.75 94.94 90.5 88.7 88.3
05/06/2021 10:04:54 88.97 88.27 90.39 87.9 86.1 85.8 93.08 92.82 94.32 90.5 88.7 88.3
05/06/2021 10:04:55 86.19 87.91 90.39 87.9 86.1 85.8 91.44 92.24 93.82 90.5 88.7 88.4
05/06/2021 10:04:56 86.1 87.01 90.39 87.9 86.1 85.8 90.98 91.73 93.82 90.5 88.7 88.4
05/06/2021 10:04:57 82.88 86.17 90.39 87.9 86.1 85.8 86.64 90.98 93.82 90.5 88.7 88.4
05/06/2021 10:04:58 82.26 84.34 90.39 87.9 86.1 85.8 86.61 88.69 93.82 90.5 88.7 88.4
05/06/2021 10:04:59 82.59 83.54 90.39 87.8 86.1 85.8 86.92 87.89 93.82 90.5 88.7 88.4
05/06/2021 10:05:00 82.14 82.74 89.75 87.8 86.1 85.8 86.9 87.29 93.82 90.5 88.7 88.4
05/06/2021 10:05:01 87.36 86.35 89.55 87.8 86.1 85.8 89.53 88.86 93.82 90.5 88.7 88.4
05/06/2021 10:05:02 87.37 87.11 89.55 87.8 86.1 85.8 91.98 91.15 93.82 90.5 88.7 88.4
05/06/2021 10:05:03 88.76 88.44 89.55 87.8 86.1 85.8 93.6 93.2 93.82 90.5 88.7 88.4
05/06/2021 10:05:04 88.88 88.55 89.55 87.8 86.1 85.8 92.17 93.18 93.82 90.5 88.7 88.4
05/06/2021 10:05:05 88.8 89.01 89.55 87.8 86.1 85.8 90.96 91.91 93.82 90.5 88.7 88.4
05/06/2021 10:05:06 82.57 88.64 89.55 87.8 86.1 85.8 87.46 91.31 93.82 90.5 88.7 88.4
05/06/2021 10:05:07 83.43 85.84 89.55 87.8 86.1 85.8 87.92 89.29 93.82 90.5 88.7 88.4
05/06/2021 10:05:08 89.02 88.35 89.55 87.8 86.1 85.8 89.81 89.73 93.82 90.5 88.7 88.4
05/06/2021 10:05:09 88.84 88.7 89.55 87.8 86.1 85.8 90.49 90.33 93.82 90.5 88.7 88.4
05/06/2021 10:05:10 87.44 88.75 89.55 87.8 86.1 85.8 88.27 90.12 93.2 90.5 88.7 88.4
05/06/2021 10:05:11 88.42 88.34 89.55 87.8 86.1 85.8 90.69 90.27 93.2 90.5 88.7 88.4
05/06/2021 10:05:12 86.93 88.51 89.55 87.8 86.1 85.8 90.92 91.32 93.2 90.5 88.7 88.4
05/06/2021 10:05:13 85.08 87.17 89.55 87.8 86.1 85.8 87.88 90.38 93.2 90.5 88.7 88.4
05/06/2021 10:05:14 83.08 86.19 89.55 87.8 86.1 85.8 87.05 89.26 93.2 90.5 88.7 88.4
05/06/2021 10:05:15 85.77 85.42 89.55 87.8 86.1 85.8 89.4 88.98 93.2 90.5 88.7 88.4
05/06/2021 10:05:16 86.57 86.38 89.55 87.8 86.1 85.8 90.92 90.45 93.2 90.5 88.7 88.4
05/06/2021 10:05:17 82.29 86.03 89.55 87.7 86.1 85.8 86.25 90.15 93.2 90.5 88.7 88.4
05/06/2021 10:05:18 89.13 88.46 89.55 87.7 86.1 85.8 91.06 90.54 93.2 90.5 88.7 88.4
05/06/2021 10:05:19 92.38 91.76 91.76 87.8 86.1 85.8 94.01 93.5 93.5 90.5 88.7 88.4
05/06/2021 10:05:20 88.27 90.95 91.76 87.8 86.1 85.8 93.09 93.97 93.97 90.5 88.7 88.4
05/06/2021 10:05:21 82.07 89.16 91.76 87.8 86.1 85.8 86.18 92.49 93.97 90.5 88.7 88.4
05/06/2021 10:05:22 86.59 86.82 91.76 87.7 86.1 85.8 89.35 89.83 93.97 90.5 88.7 88.4
05/06/2021 10:05:23 88.38 88 91.76 87.7 86.1 85.8 91.14 90.72 93.97 90.5 88.8 88.4
05/06/2021 10:05:24 89.24 88.94 91.76 87.8 86.1 85.8 91.37 91.24 93.97 90.5 88.8 88.4
05/06/2021 10:05:25 88.41 88.7 91.76 87.8 86.1 85.8 92.54 92.14 93.97 90.5 88.8 88.4
05/06/2021 10:05:26 87.42 88.97 91.76 87.8 86.1 85.8 89.08 91.98 93.97 90.5 88.8 88.4
05/06/2021 10:05:27 88.79 88.53 91.76 87.8 86.1 85.8 92.3 91.68 93.97 90.5 88.8 88.4
05/06/2021 10:05:28 82.94 88.37 91.76 87.7 86.1 85.8 87.66 91.69 93.97 90.5 88.8 88.4
05/06/2021 10:05:29 81.99 85.83 91.76 87.7 86.1 85.8 85.88 89.61 93.97 90.5 88.8 88.4
05/06/2021 10:05:30 85.88 85.44 91.76 87.7 86.1 85.8 88.37 88.36 93.97 90.5 88.8 88.4
05/06/2021 10:05:31 87.8 87.1 91.76 87.7 86.1 85.8 91.38 90.63 93.97 90.5 88.8 88.4
05/06/2021 10:05:32 88.48 88.93 91.76 87.7 86.1 85.8 91.5 91.66 93.97 90.6 88.8 88.4
05/06/2021 10:05:33 82.04 87.48 91.76 87.7 86.1 85.8 86.44 90.91 93.97 90.5 88.8 88.4
05/06/2021 10:05:34 86.12 85.93 91.76 87.7 86.1 85.8 89.43 89.3 93.97 90.5 88.8 88.4
05/06/2021 10:05:35 87.63 87.13 91.76 87.7 86.1 85.8 92.14 91.36 93.97 90.6 88.8 88.4
05/06/2021 10:05:36 83.05 86.9 91.76 87.7 86.1 85.8 89.24 91.18 93.97 90.6 88.8 88.4
05/06/2021 10:05:37 82.58 84.84 91.76 87.7 86.1 85.8 89.09 90.19 93.97 90.6 88.8 88.4
05/06/2021 10:05:38 84.66 84.62 91.76 87.7 86.1 85.8 89.85 90.07 93.97 90.6 88.8 88.4
05/06/2021 10:05:39 88.62 87.57 91.76 87.7 86.1 85.8 90.64 90.51 93.97 90.6 88.8 88.4
05/06/2021 10:05:40 88.58 88.32 91.76 87.7 86.1 85.8 90.57 90.72 93.97 90.6 88.8 88.4
05/06/2021 10:05:41 87.32 88.2 91.76 87.7 86.1 85.8 89.9 90.55 93.97 90.6 88.8 88.4
05/06/2021 10:05:42 88.71 88.76 91.76 87.7 86.2 85.8 91.85 91.74 93.97 90.6 88.8 88.4
05/06/2021 10:05:43 86.13 88.65 91.76 87.7 86.2 85.8 90.66 92.16 93.97 90.6 88.8 88.4
05/06/2021 10:05:44 83.54 86.73 91.76 87.6 86.2 85.8 86.83 90.47 93.97 90.6 88.8 88.4
05/06/2021 10:05:45 84.06 85 91.76 87.6 86.2 85.8 87.29 88.63 93.97 90.6 88.8 88.4
05/06/2021 10:05:46 86.04 85.64 91.76 87.6 86.2 85.8 89.97 89.31 93.97 90.6 88.8 88.4
05/06/2021 10:05:47 86.74 86.85 91.76 87.6 86.2 85.8 91.01 90.83 93.97 90.6 88.8 88.4
05/06/2021 10:05:48 84.15 86.07 91.76 87.6 86.2 85.8 88.9 90.19 93.97 90.6 88.8 88.4
05/06/2021 10:05:49 84.45 84.99 90.95 87.6 86.2 85.8 87.61 89.4 93.97 90.6 88.8 88.4
05/06/2021 10:05:50 88.41 87.39 89.16 87.6 86.2 85.8 92.5 91.61 92.49 90.6 88.8 88.4
05/06/2021 10:05:51 84.8 87.66 88.97 87.6 86.2 85.8 90.07 92.08 92.16 90.6 88.8 88.4
05/06/2021 10:05:52 84.05 85.73 88.97 87.6 86.2 85.8 88.51 90.36 92.16 90.6 88.8 88.4
05/06/2021 10:05:53 82.99 84.97 88.97 87.6 86.2 85.8 86.22 89.31 92.16 90.5 88.8 88.4
05/06/2021 10:05:54 90.57 89.14 89.14 87.6 86.2 85.8 91.67 90.57 92.16 90.6 88.8 88.4
05/06/2021 10:05:55 87.82 89.12 89.14 87.6 86.2 85.8 90.97 91.1 92.16 90.6 88.8 88.4
05/06/2021 10:05:56 88.43 88.59 89.14 87.6 86.2 85.8 91.75 91.58 92.16 90.6 88.8 88.4
05/06/2021 10:05:57 86.85 88.45 89.14 87.6 86.2 85.8 90.05 91.43 92.16 90.6 88.8 88.4
05/06/2021 10:05:58 87.98 88.14 89.14 87.6 86.2 85.8 91.97 91.72 92.16 90.6 88.9 88.4
05/06/2021 10:05:59 84.93 88.07 89.14 87.6 86.2 85.8 88.98 91.95 92.16 90.6 88.9 88.4
05/06/2021 10:06:00 84.31 86.36 89.14 87.6 86.2 85.8 88.36 90.18 92.16 90.6 88.9 88.4
05/06/2021 10:06:01 86.7 86.45 89.14 87.6 86.2 85.8 90.06 89.94 92.16 90.6 88.9 88.4
05/06/2021 10:06:02 86.53 87.07 89.14 87.6 86.2 85.8 90.65 90.94 92.16 90.6 88.9 88.4
05/06/2021 10:06:03 83.54 86.33 89.14 87.6 86.2 85.8 88.09 90.29 92.16 90.6 88.9 88.4
05/06/2021 10:06:04 82.27 84.66 89.14 87.6 86.2 85.8 86.75 88.88 92.16 90.6 88.9 88.4
05/06/2021 10:06:05 88.23 87.35 89.14 87.6 86.2 85.8 91.55 90.87 92.16 90.6 88.9 88.4
05/06/2021 10:06:06 87.85 87.85 89.14 87.6 86.2 85.8 93.02 92.45 92.45 90.6 88.9 88.4
05/06/2021 10:06:07 86.17 87.75 89.14 87.6 86.2 85.8 89.21 92.37 92.45 90.6 88.9 88.4
05/06/2021 10:06:08 86.44 87.59 89.14 87.6 86.2 85.8 89.18 91.02 92.45 90.6 88.9 88.5
05/06/2021 10:06:09 89.04 89.07 89.14 87.6 86.2 85.8 90.47 90.68 92.45 90.6 88.9 88.5
05/06/2021 10:06:10 88.11 89.06 89.14 87.6 86.2 85.8 89.64 90.89 92.45 90.6 88.9 88.5
05/06/2021 10:06:11 84.38 88.34 89.14 87.6 86.2 85.8 88.04 89.79 92.45 90.6 88.9 88.5
05/06/2021 10:06:12 82.66 86.24 89.14 87.6 86.2 85.8 87.55 88.8 92.45 90.6 88.9 88.5
05/06/2021 10:06:13 85.22 85.13 89.14 87.6 86.2 85.8 89.14 88.88 92.45 90.6 88.9 88.5
05/06/2021 10:06:14 85.59 85.56 89.14 87.5 86.2 85.8 89.29 89.51 92.45 90.6 88.9 88.5
05/06/2021 10:06:15 88.06 87.31 89.14 87.5 86.2 85.8 90.19 89.98 92.45 90.6 88.9 88.5
05/06/2021 10:06:16 83.68 87.26 89.14 87.5 86.2 85.8 88.63 90.05 92.45 90.6 88.9 88.5
05/06/2021 10:06:17 87.24 87.21 89.14 87.5 86.2 85.8 89.43 89.75 92.45 90.6 88.9 88.5
05/06/2021 10:06:18 88.36 88.82 89.14 87.5 86.2 85.8 89.52 90.34 92.45 90.6 88.9 88.5
05/06/2021 10:06:19 82.21 87.48 89.14 87.5 86.2 85.8 86.13 89.37 92.45 90.6 88.9 88.5
05/06/2021 10:06:20 86.63 86.36 89.14 87.5 86.2 85.8 89.54 89.15 92.45 90.6 88.9 88.5
05/06/2021 10:06:21 87.28 87.11 89.14 87.5 86.2 85.8 89.47 89.64 92.45 90.6 88.9 88.5
05/06/2021 10:06:22 84.67 86.8 89.14 87.5 86.3 85.8 88.33 89.32 92.45 90.6 88.9 88.5
05/06/2021 10:06:23 86.45 86.65 89.14 87.5 86.3 85.8 89.49 89.53 92.45 90.6 88.9 88.5
05/06/2021 10:06:24 84.95 85.96 89.12 87.5 86.3 85.8 88.81 89.24 92.45 90.6 88.9 88.5
05/06/2021 10:06:25 85.04 86.02 89.07 87.3 86.3 85.8 89.77 89.57 92.45 90.3 88.9 88.5
05/06/2021 10:06:26 85.27 85.45 89.07 87.2 86.3 85.8 89.76 89.89 92.45 90.3 88.9 88.5
05/06/2021 10:06:27 88.39 87.62 89.07 87.2 86.3 85.8 93.38 92.64 92.64 90.3 88.9 88.5
05/06/2021 10:06:28 85.24 87.78 89.07 87.1 86.3 85.8 90.33 92.87 92.87 90.3 88.9 88.5
05/06/2021 10:06:29 86.32 86.42 89.07 87.1 86.3 85.8 89.79 91.2 92.87 90.2 88.9 88.5
05/06/2021 10:06:30 90.56 89.49 89.49 87.1 86.3 85.8 93.36 92.65 92.87 90.3 88.9 88.5
05/06/2021 10:06:31 91.37 90.95 90.95 87.1 86.3 85.9 94.73 94.26 94.26 90.3 89 88.5
05/06/2021 10:06:32 88.2 90.5 90.95 87.1 86.3 85.9 89.88 93.78 94.26 90.3 89 88.5
05/06/2021 10:06:33 85.17 88.94 90.95 87.1 86.3 85.9 89 91.59 94.26 90.3 89 88.5
05/06/2021 10:06:34 85.8 87.14 90.95 87.1 86.3 85.9 89.48 90.34 94.26 90.3 89 88.5
05/06/2021 10:06:35 86.68 86.97 90.95 87.1 86.3 85.9 88.94 89.88 94.26 90.3 89 88.5
05/06/2021 10:06:36 87.17 87.25 90.95 87.1 86.3 85.9 91.3 91.06 94.26 90.3 89 88.5
05/06/2021 10:06:37 87.07 87.38 90.95 87.1 86.3 85.9 91.2 91.51 94.26 90.3 89 88.5
05/06/2021 10:06:38 88.4 88.11 90.95 87.1 86.3 85.9 92.34 92.08 94.26 90.3 89 88.5
05/06/2021 10:06:39 89.45 89.81 90.95 87.1 86.3 85.9 93.56 93.85 94.26 90.3 89 88.5
05/06/2021 10:06:40 86.7 88.48 90.95 87.1 86.3 85.9 91.98 92.81 94.26 90.3 89 88.5
05/06/2021 10:06:41 87.34 87.71 90.95 87.1 86.3 85.9 90.93 92.14 94.26 90.3 89 88.5
05/06/2021 10:06:42 88.15 88.07 90.95 87.1 86.3 85.9 92.45 92.22 94.26 90.3 89 88.5
05/06/2021 10:06:43 87.6 89.13 90.95 87.1 86.3 85.9 92.98 94.11 94.26 90.3 89 88.5
05/06/2021 10:06:44 86.62 87.14 90.95 87.1 86.3 85.9 90.43 91.92 94.26 90.3 89 88.5
05/06/2021 10:06:45 88.12 87.81 90.95 87.1 86.3 85.9 91.41 91.55 94.26 90.3 89 88.5
05/06/2021 10:06:46 90.88 90.06 90.95 87.1 86.3 85.9 91.77 91.76 94.26 90.3 89 88.5
05/06/2021 10:06:47 89.25 90.41 90.95 87.1 86.4 85.9 90.48 91.76 94.26 90.3 89 88.5
05/06/2021 10:06:48 80.37 89.26 90.95 87.1 86.4 85.9 84.23 90.78 94.26 90.3 89 88.5
05/06/2021 10:06:49 62.37 85.73 90.95 87.1 86.3 85.9 68.14 87.71 94.26 90.3 89 88.5
05/06/2021 10:06:50 62.26 81.52 90.95 87.1 86.3 85.9 67.76 83.55 94.26 90.3 89 88.5
05/06/2021 10:06:51 62.12 77.36 90.95 87 86.3 85.9 69.13 79.49 94.26 90.3 89 88.5
05/06/2021 10:06:52 60.93 73.33 90.95 87 86.3 85.9 67.98 75.86 94.26 90.3 89 88.5
05/06/2021 10:06:53 62.18 69.48 90.95 87 86.3 85.9 68.32 72.64 94.26 90.3 89 88.5
05/06/2021 10:06:54 61.28 66.38 90.95 87 86.3 85.9 68.27 70.45 94.26 90.2 89 88.5
05/06/2021 10:06:55 69.44 69.38 90.95 87 86.3 85.9 76.05 75.89 94.26 90.2 89 88.5
05/06/2021 10:06:56 86.16 84.33 90.95 87 86.3 85.9 88.81 87.07 94.26 90.2 89 88.5
05/06/2021 10:06:57 87.13 86.34 90.95 86.9 86.3 85.9 90.05 89.4 94.26 90.1 89 88.5
05/06/2021 10:06:58 87.17 87.18 90.95 86.9 86.4 85.9 91.68 90.98 94.26 90.1 89 88.5
05/06/2021 10:06:59 84.64 86.87 90.95 86.8 86.4 85.9 91.44 92.09 94.26 90.1 89 88.5
05/06/2021 10:07:00 88.37 87.55 90.95 86.8 86.4 85.9 90.23 90.83 94.26 90 89.1 88.5
05/06/2021 10:07:01 88.27 88.1 90.5 86.8 86.4 85.9 91.39 91.24 94.11 90 89.1 88.5
05/06/2021 10:07:02 87.76 88.11 90.41 86.8 86.4 85.9 91.07 91.3 94.11 90 89.1 88.5
05/06/2021 10:07:03 85 88.01 90.41 86.8 86.4 85.9 87.89 91.15 94.11 90 89.1 88.5
05/06/2021 10:07:04 87.62 87.49 90.41 86.8 86.4 85.9 89.78 89.87 94.11 90.1 89.1 88.5
05/06/2021 10:07:05 88.82 88.42 90.41 86.8 86.4 85.9 92.02 91.43 94.11 90.1 89.1 88.5
05/06/2021 10:07:06 88.18 88.59 90.41 86.8 86.4 85.9 92.83 92.72 94.11 90.1 89.1 88.5
05/06/2021 10:07:07 85.92 88.2 90.41 86.8 86.4 85.9 88.99 92.42 94.11 90.1 89.1 88.5
05/06/2021 10:07:08 87.41 87.73 90.41 86.8 86.4 85.9 90.76 91.14 94.11 90.1 89.1 88.5
05/06/2021 10:07:09 87.29 87.44 90.41 86.8 86.4 85.9 89.69 90.7 94.11 90.1 89.1 88.5
05/06/2021 10:07:10 81.34 87.27 90.41 86.8 86.4 85.9 85.6 90.01 94.11 90.1 89.1 88.5
05/06/2021 10:07:11 80.55 84.47 90.41 86.8 86.4 85.9 84.28 87.74 94.11 90.1 89.1 88.5
05/06/2021 10:07:12 87.93 86.86 90.41 86.8 86.4 85.9 90.88 89.96 94.11 90.1 89.1 88.5
05/06/2021 10:07:13 88.61 88.33 90.41 86.8 86.4 85.9 91.54 91.24 92.72 90.1 89.1 88.5
05/06/2021 10:07:14 86.26 87.66 90.41 86.9 86.4 85.9 88.89 90.7 92.72 90.1 89.1 88.5
05/06/2021 10:07:15 88.71 88.21 90.41 86.9 86.4 85.9 91.41 90.99 92.72 90.2 89.1 88.5
05/06/2021 10:07:16 88.5 88.51 90.41 86.9 86.4 85.9 91.7 91.64 92.72 90.2 89.1 88.5
05/06/2021 10:07:17 88.83 88.94 89.26 86.9 86.4 85.9 91.71 91.87 92.72 90.2 89.1 88.5
05/06/2021 10:07:18 78.77 88.54 88.94 86.9 86.4 85.9 82.14 91.5 92.72 90.2 89.1 88.5
05/06/2021 10:07:19 82.59 84.98 88.94 86.9 86.4 85.9 85.96 87.97 92.72 90.2 89.1 88.5
05/06/2021 10:07:20 87.07 86.35 88.94 86.9 86.4 85.9 91.1 89.88 92.72 90.2 89.1 88.5
05/06/2021 10:07:21 87.56 87.19 88.94 87 86.4 85.9 91.55 91.06 92.72 90.2 89.2 88.5
05/06/2021 10:07:22 88.45 88.83 88.94 87 86.5 85.9 92.68 92.7 92.72 90.3 89.2 88.5
05/06/2021 10:07:23 87.83 87.98 88.94 87 86.5 85.9 91.7 92.07 92.72 90.3 89.2 88.5
05/06/2021 10:07:24 86.86 88.09 88.94 86.9 86.4 85.9 89.77 91.79 92.72 90.2 89.2 88.6
05/06/2021 10:07:25 89.95 89.44 89.44 86.9 86.5 85.9 91.87 91.66 92.72 90.2 89.2 88.6
05/06/2021 10:07:26 83.38 89.32 89.44 86.9 86.5 85.9 86.93 91.57 92.72 90.2 89.2 88.6
05/06/2021 10:07:27 86.27 86.65 89.44 86.9 86.5 85.9 88.32 89.25 92.72 90.2 89.2 88.6
05/06/2021 10:07:28 87.33 87.22 89.44 86.9 86.5 85.9 91.01 90.49 92.72 90.2 89.2 88.6
05/06/2021 10:07:29 86.44 87 89.44 86.9 86.5 85.9 89.98 90.5 92.72 90.2 89.2 88.6
05/06/2021 10:07:30 87.69 87.68 89.44 86.9 86.5 85.9 90.83 90.78 92.72 90.2 89.2 88.6
05/06/2021 10:07:31 87.58 87.82 89.44 86.9 86.5 85.9 90.66 90.83 92.72 90.2 89.2 88.6
05/06/2021 10:07:32 88.9 88.49 89.44 86.9 86.5 85.9 90.7 90.84 92.72 90.2 89.2 88.6
05/06/2021 10:07:33 86.85 88.72 89.44 86.9 86.5 85.9 89.23 90.82 92.72 90.2 89.2 88.6
05/06/2021 10:07:34 89.66 88.98 89.44 86.9 86.5 85.9 91.16 90.8 92.72 90.2 89.2 88.6
05/06/2021 10:07:35 87.47 88.73 89.44 86.9 86.5 85.9 88.89 90.62 92.72 90.2 89.2 88.6
05/06/2021 10:07:36 88.32 88.26 89.44 87 86.5 85.9 90.65 90.51 92.7 90.2 89.2 88.6
05/06/2021 10:07:37 85.63 88.11 89.44 86.9 86.5 85.9 88.62 90.43 92.7 90.2 89.2 88.6
05/06/2021 10:07:38 87.76 87.5 89.44 86.9 86.5 85.9 90.07 89.97 92.7 90.2 89.2 88.6
05/06/2021 10:07:39 89.1 88.75 89.44 87 86.5 85.9 89.84 89.95 92.7 90.2 89.2 88.5
05/06/2021 10:07:40 87.3 88.77 89.44 87 86.5 85.8 89.58 90.18 92.7 90.2 89.2 88.5
05/06/2021 10:07:41 82.76 87.82 89.44 86.9 86.5 85.8 86.66 89.75 92.7 90.2 89.2 88.5
05/06/2021 10:07:42 84.06 85.49 89.44 86.9 86.5 85.8 87.94 88.46 92.7 90.2 89.2 88.5
05/06/2021 10:07:43 88.26 87.43 89.44 86.9 86.5 85.8 90.03 89.37 92.7 90.2 89.2 88.5
05/06/2021 10:07:44 88.12 88.07 89.44 86.9 86.5 85.8 89.56 89.72 92.7 90.2 89.3 88.5
05/06/2021 10:07:45 86.98 88.07 89.44 86.9 86.5 85.8 90.11 90.03 92.7 90.2 89.3 88.5
05/06/2021 10:07:46 84.8 87.12 89.44 86.9 86.5 85.8 88.82 89.98 92.7 90.2 89.3 88.5
05/06/2021 10:07:47 87.38 86.98 89.44 86.9 86.6 85.8 89.42 89.54 92.7 90.2 89.3 88.5
05/06/2021 10:07:48 86.88 87.45 89.44 86.9 86.6 85.8 90.38 90.39 92.7 90.2 89.3 88.5
05/06/2021 10:07:49 88.08 87.9 89.44 86.9 86.6 85.8 89.98 90.29 92.7 90.2 89.3 88.6
05/06/2021 10:07:50 88.2 88.39 89.44 86.9 86.6 85.8 91.15 91.17 92.7 90.2 89.3 88.5
05/06/2021 10:07:51 87.14 88 89.44 86.9 86.6 85.8 89.03 90.67 92.7 90.2 89.3 88.5
05/06/2021 10:07:52 85.74 87.75 89.44 86.9 86.6 85.8 89.43 90.34 92.07 90.2 89.3 88.5
05/06/2021 10:07:53 87.61 87.39 89.44 86.9 86.6 85.8 91.34 90.91 91.79 90.2 89.3 88.5
05/06/2021 10:07:54 88.57 88.25 89.44 86.9 86.6 85.8 91.2 91.26 91.66 90.2 89.3 88.5
05/06/2021 10:07:55 87.46 88.29 89.32 86.9 86.6 85.8 90.74 91.08 91.57 90.2 89.3 88.5
05/06/2021 10:07:56 84.43 87.82 88.98 86.9 86.6 85.8 88.35 91.12 91.26 90.2 89.3 88.5
05/06/2021 10:07:57 83.51 85.81 88.98 86.9 86.6 85.8 88.05 89.27 91.26 90.2 89.3 88.5
05/06/2021 10:07:58 86.13 85.85 88.98 86.9 86.6 85.8 88.62 88.91 91.26 90.2 89.3 88.5
05/06/2021 10:07:59 88.51 87.72 88.98 86.9 86.6 85.8 90.43 89.95 91.26 90.2 89.3 88.6
05/06/2021 10:08:00 86.96 87.98 88.98 86.9 86.6 85.8 89.78 90.38 91.26 90.2 89.3 88.5
05/06/2021 10:08:01 81.77 87.19 88.98 86.9 86.6 85.8 86.34 89.97 91.26 90.2 89.3 88.5
05/06/2021 10:08:02 86.63 86.21 88.98 86.9 86.6 85.8 88.6 88.48 91.26 90.2 89.3 88.6
05/06/2021 10:08:03 87.56 87.2 88.98 86.9 86.6 85.8 91.16 90.37 91.26 90.2 89.3 88.6
05/06/2021 10:08:04 86.6 87.09 88.77 86.9 86.6 85.8 89.64 90.33 91.26 90.2 89.3 88.6
05/06/2021 10:08:05 87.59 87.49 88.77 86.9 86.5 85.8 90.38 90.39 91.26 90.2 89.3 88.6
05/06/2021 10:08:06 85.61 87.84 88.77 86.9 86.5 85.8 88.98 90.51 91.26 90.2 89.3 88.6
05/06/2021 10:08:07 81.01 86.07 88.77 86.9 86.5 85.8 85.89 89.35 91.26 90.2 89.3 88.6
05/06/2021 10:08:08 82.68 83.58 88.77 86.9 86.5 85.8 87.19 87.51 91.26 90.1 89.3 88.6
05/06/2021 10:08:09 85.89 85.36 88.77 86.9 86.5 85.8 89.67 89.07 91.26 90.1 89.3 88.6
05/06/2021 10:08:10 88.75 87.73 88.39 86.9 86.6 85.8 91.73 90.88 91.26 90.2 89.3 88.6
05/06/2021 10:08:11 87.53 87.79 88.39 86.9 86.6 85.8 91.2 91.15 91.26 90.2 89.3 88.6
05/06/2021 10:08:12 86.86 87.62 88.39 86.9 86.6 85.8 90.11 91.14 91.26 90.2 89.3 88.6
05/06/2021 10:08:13 84.51 87.21 88.39 86.9 86.6 85.8 88.23 90.57 91.26 90.2 89.3 88.6
05/06/2021 10:08:14 80.16 85.66 88.39 86.9 86.6 85.8 84.6 89.23 91.26 90.1 89.3 88.6
05/06/2021 10:08:15 81.4 83.02 88.39 86.9 86.6 85.8 85.66 86.88 91.26 90.1 89.3 88.6
05/06/2021 10:08:16 82.64 82.79 88.39 86.8 86.6 85.8 87.5 87.26 91.26 90.1 89.3 88.6
05/06/2021 10:08:17 86.93 85.97 88.39 86.8 86.6 85.8 89.69 89.06 91.26 90.1 89.3 88.6
05/06/2021 10:08:18 87.47 87.05 88.39 86.9 86.6 85.8 90.03 89.86 91.26 90.1 89.3 88.6
05/06/2021 10:08:19 86.47 87.08 88.39 86.9 86.6 85.8 90.11 90.19 91.26 90.1 89.3 88.6
05/06/2021 10:08:20 86.66 86.85 88.29 86.8 86.6 85.8 90.2 90.39 91.26 90.1 89.3 88.6
05/06/2021 10:08:21 87.87 87.58 88.29 86.9 86.6 85.8 88.6 90.38 91.26 90.1 89.3 88.6
05/06/2021 10:08:22 80.13 87.51 88.29 86.9 86.6 85.8 80.57 89.16 91.26 90.1 89.3 88.6
05/06/2021 10:08:23 78.8 84.2 88.29 86.8 86.6 85.8 79.13 85.64 91.26 90.1 89.3 88.6
05/06/2021 10:08:24 82.12 83.6 88.29 86.8 86.6 85.9 82.56 84.29 91.15 90.1 89.3 88.6
05/06/2021 10:08:25 68.92 81.28 87.98 86.8 86.6 85.9 72.1 82.01 91.15 90 89.3 88.6
05/06/2021 10:08:26 81.93 81.87 87.98 86.8 86.6 85.9 86.62 86.15 91.15 90 89.3 88.6
05/06/2021 10:08:27 82.14 82.39 87.98 86.7 86.6 85.9 85.92 86.36 91.15 90 89.3 88.6
05/06/2021 10:08:28 81.75 83.08 87.98 86.7 86.5 85.9 84.62 86.4 91.15 90 89.3 88.6
05/06/2021 10:08:29 87.64 87.05 87.98 86.7 86.6 85.9 88.53 88.16 91.15 90 89.3 88.6
05/06/2021 10:08:30 90.6 89.83 89.83 86.8 86.6 85.9 91.87 91.06 91.15 90 89.3 88.6
05/06/2021 10:08:31 96.36 95.34 95.34 86.9 86.6 85.9 97.12 96.13 96.13 90.1 89.3 88.6
05/06/2021 10:08:32 84.96 95.15 95.34 86.9 86.6 85.9 86.96 96 96.13 90.1 89.3 88.6
05/06/2021 10:08:33 84.85 91.45 95.34 86.9 86.6 85.9 88.97 92.46 96.13 90.1 89.3 88.6
05/06/2021 10:08:34 81.64 88.73 95.34 86.8 86.6 85.9 84.68 90.95 96.13 90.1 89.4 88.6
05/06/2021 10:08:35 78.45 85.73 95.34 86.8 86.6 85.9 80.23 88.04 96.13 90 89.4 88.6
05/06/2021 10:08:36 78.03 82.48 95.34 86.8 86.6 85.9 83.25 84.71 96.13 90 89.3 88.6
05/06/2021 10:08:37 83.95 83.28 95.34 86.8 86.6 85.9 87.37 86.74 96.13 90 89.4 88.6
05/06/2021 10:08:38 80.62 82.81 95.34 86.8 86.6 85.9 84.52 86.42 96.13 90 89.4 88.6
05/06/2021 10:08:39 78.62 81.67 95.34 86.8 86.6 85.9 81.33 85.34 96.13 90 89.4 88.6
05/06/2021 10:08:40 73.07 80 95.34 86.8 86.6 85.9 75.75 83.02 96.13 90 89.4 88.6
05/06/2021 10:08:41 62.15 76.72 95.34 86.7 86.6 85.9 68.24 79.71 96.13 90 89.4 88.6
05/06/2021 10:08:42 64.94 72.72 95.34 86.7 86.6 85.9 68.7 75.97 96.13 90 89.3 88.6
05/06/2021 10:08:43 84.47 82.46 95.34 86.7 86.6 85.9 89.41 87.28 96.13 90 89.4 88.6
05/06/2021 10:08:44 84.09 84 95.34 86.7 86.6 85.9 89.8 89.06 96.13 90 89.4 88.6
05/06/2021 10:08:45 86.14 85.21 95.34 86.7 86.6 85.9 92.18 91.36 96.13 90 89.4 88.6
05/06/2021 10:08:46 87.84 87.01 95.34 86.7 86.6 85.9 92.23 92.02 96.13 90 89.4 88.6
05/06/2021 10:08:47 85.62 87.12 95.34 86.7 86.6 85.9 89.43 92.07 96.13 90 89.4 88.6
05/06/2021 10:08:48 85.04 86.42 95.34 86.7 86.6 85.9 89.58 90.6 96.13 90 89.4 88.6
05/06/2021 10:08:49 86.91 86.43 95.34 86.7 86.6 85.9 89.93 90.12 96.13 90 89.4 88.6
05/06/2021 10:08:50 86.87 86.84 95.34 86.7 86.6 85.9 91.55 91.22 96.13 90 89.4 88.6
05/06/2021 10:08:51 85.24 86.58 95.34 86.7 86.6 85.9 89.79 91.03 96.13 90 89.4 88.6
05/06/2021 10:08:52 86.4 86.33 95.34 86.7 86.6 85.9 92.73 92.27 96.13 90 89.4 88.6
05/06/2021 10:08:53 89.46 88.81 95.34 86.7 86.6 85.9 95.5 94.89 96.13 90 89.4 88.6
05/06/2021 10:08:54 87.6 88.43 95.34 86.7 86.6 85.9 89.49 94.37 96.13 90 89.4 88.6
05/06/2021 10:08:55 88.97 89.38 95.34 86.7 86.6 85.9 91.17 92.64 96.13 90 89.4 88.6
05/06/2021 10:08:56 87.51 88.18 95.34 86.7 86.6 85.9 88.37 91.11 96.13 90 89.4 88.6
05/06/2021 10:08:57 86.02 88.15 95.34 86.7 86.6 85.9 87.37 89.84 96.13 90 89.4 88.6
05/06/2021 10:08:58 88.92 88.52 95.34 86.7 86.7 85.9 90.91 90.2 96.13 90 89.4 88.6
05/06/2021 10:08:59 82.29 88.5 95.34 86.7 86.7 85.9 85.25 90.18 96.13 90 89.4 88.6
05/06/2021 10:09:00 85.49 85.83 95.34 86.7 86.7 85.9 87.49 87.79 96.13 90 89.4 88.6
05/06/2021 10:09:01 85.24 85.53 95.15 86.7 86.7 85.9 87.19 87.56 96 90 89.4 88.6
05/06/2021 10:09:02 85.87 86.35 91.45 86.7 86.7 85.9 88.34 88.31 94.89 90 89.4 88.6
05/06/2021 10:09:03 84.31 85.47 89.38 86.7 86.7 85.9 86.91 87.92 94.89 90 89.4 88.6
05/06/2021 10:09:04 86.87 86.91 89.38 86.7 86.7 85.9 88.71 88.93 94.89 90 89.4 88.6
05/06/2021 10:09:05 87.67 87.36 89.38 86.7 86.7 85.9 89.15 88.91 94.89 90 89.4 88.6
05/06/2021 10:09:06 86.57 87.6 89.38 86.7 86.7 85.9 88.39 89.26 94.89 90 89.5 88.6
05/06/2021 10:09:07 85.51 87.15 89.38 86.7 86.7 85.9 91.14 90.82 94.89 90 89.5 88.6
05/06/2021 10:09:08 87.66 87.48 89.38 86.7 86.7 85.9 93.68 93.29 94.89 90 89.5 88.6
05/06/2021 10:09:09 89.66 89.34 89.38 86.7 86.7 85.9 92.07 92.66 94.89 90 89.5 88.6
05/06/2021 10:09:10 88.45 90.06 90.06 86.7 86.7 85.9 90.61 92.63 94.89 90 89.5 88.6
05/06/2021 10:09:11 86.8 88.27 90.06 86.7 86.7 85.9 90.54 91.13 94.89 90 89.5 88.6
05/06/2021 10:09:12 87.89 88.08 90.06 86.7 86.7 85.9 90.45 90.8 94.89 90 89.5 88.6
05/06/2021 10:09:13 88.14 88.42 90.06 86.8 86.7 85.9 92.32 92.03 94.89 90 89.5 88.6
05/06/2021 10:09:14 91.96 90.94 90.94 86.8 86.7 85.9 93.81 93.07 94.89 90.1 89.5 88.7
05/06/2021 10:09:15 87.58 90.54 90.94 86.8 86.7 85.9 90.8 93.06 94.89 90 89.5 88.7
05/06/2021 10:09:16 91.79 91.46 91.46 86.8 86.7 85.9 93.95 93.71 94.89 90.1 89.5 88.7
05/06/2021 10:09:17 89.63 91.63 91.63 86.8 86.7 85.9 94.28 94.19 94.89 90.1 89.5 88.7
05/06/2021 10:09:18 83.56 90.26 91.63 86.8 86.7 85.9 89.93 94.11 94.89 90.1 89.5 88.7
05/06/2021 10:09:19 89.12 89.17 91.63 86.8 86.7 85.9 91.5 91.93 94.89 90.1 89.5 88.7
05/06/2021 10:09:20 88.31 89.04 91.63 86.8 86.7 85.9 91.16 91.83 94.89 90.1 89.6 88.7
05/06/2021 10:09:21 87.73 88.88 91.63 86.8 86.8 85.9 93.39 92.79 94.89 90.1 89.6 88.7
05/06/2021 10:09:22 87.08 88.35 91.63 86.9 86.8 85.9 94.01 93.73 94.89 90.1 89.6 88.7
05/06/2021 10:09:23 89.92 89.68 91.63 86.9 86.8 85.9 93.8 94.29 94.37 90.1 89.6 88.7
05/06/2021 10:09:24 87.6 89.17 91.63 86.9 86.8 85.9 89.68 93.58 94.29 90.1 89.6 88.7
05/06/2021 10:09:25 85.66 88.35 91.63 86.9 86.8 85.9 90.85 91.62 94.29 90.1 89.6 88.7
05/06/2021 10:09:26 90.22 89.19 91.63 86.9 86.8 85.9 93.46 92.69 94.29 90.1 89.6 88.7
05/06/2021 10:09:27 87.83 89.04 91.63 86.9 86.8 85.9 90.24 92.68 94.29 90.1 89.6 88.7
05/06/2021 10:09:28 87.37 88.35 91.63 86.9 86.8 85.9 93.09 92.91 94.29 90.2 89.6 88.7
05/06/2021 10:09:29 86.88 88.33 91.63 86.9 86.8 85.9 93.04 93.51 94.29 90.2 89.6 88.7
05/06/2021 10:09:30 83.84 86.9 91.63 86.9 86.8 85.9 90.72 92.7 94.29 90.2 89.6 88.7
05/06/2021 10:09:31 88.79 87.92 91.63 86.9 86.8 85.9 92.98 92.7 94.29 90.2 89.6 88.7
05/06/2021 10:09:32 87.83 88.08 91.63 86.9 86.8 86 91.35 92.67 94.29 90.2 89.7 88.7
05/06/2021 10:09:33 87.63 88.06 91.63 86.9 86.8 86 91.36 91.71 94.29 90.2 89.7 88.7
05/06/2021 10:09:34 86.72 87.57 91.63 86.9 86.8 86 90.48 91.5 94.29 90.2 89.7 88.7
05/06/2021 10:09:35 87.02 87.3 91.63 86.9 86.8 86 91.57 91.32 94.29 90.2 89.7 88.7
05/06/2021 10:09:36 88.61 88.15 91.63 86.9 86.8 86 92.96 92.48 94.29 90.2 89.7 88.7
05/06/2021 10:09:37 87.56 88.09 91.63 86.9 86.8 86 91.99 92.68 94.29 90.2 89.7 88.7
05/06/2021 10:09:38 89.47 89.05 91.63 86.9 86.8 86 94.71 94.08 94.29 90.3 89.7 88.7
05/06/2021 10:09:39 93.76 93.36 93.36 87 86.9 86 95.04 95.11 95.11 90.3 89.7 88.7
05/06/2021 10:09:40 90.59 93.52 93.52 87 86.9 86 92.49 95.2 95.2 90.3 89.7 88.7
05/06/2021 10:09:41 86.94 91.6 93.52 87 86.9 86 92.27 93.59 95.2 90.3 89.7 88.7
05/06/2021 10:09:42 90.38 90.65 93.52 87 86.9 86 92.48 93.1 95.2 90.3 89.7 88.7
05/06/2021 10:09:43 89.2 89.74 93.52 87.1 86.9 86 92.18 92.55 95.2 90.3 89.7 88.7
05/06/2021 10:09:44 87.28 89.53 93.52 87.1 86.9 86 90.61 92.43 95.2 90.3 89.8 88.7
05/06/2021 10:09:45 88.37 88.5 93.52 87.1 86.9 86 91.33 91.56 95.2 90.3 89.8 88.7
05/06/2021 10:09:46 90.7 90.07 93.52 87.1 86.9 86 93.26 92.85 95.2 90.3 89.8 88.7
05/06/2021 10:09:47 91.84 91.51 93.52 87.1 86.9 86 95.01 94.46 95.2 90.4 89.8 88.7
05/06/2021 10:09:48 92.35 92.71 93.52 87.1 86.9 86 94.21 94.85 95.2 90.4 89.8 88.8
05/06/2021 10:09:49 92.98 93.07 93.52 87.2 87 86 94.32 94.78 95.2 90.4 89.8 88.8
05/06/2021 10:09:50 93.85 93.65 93.65 87.2 87 86 95.23 95.01 95.2 90.4 89.8 88.8
05/06/2021 10:09:51 90.98 93.41 93.65 87.2 87 86 94.52 94.93 95.2 90.5 89.8 88.8
05/06/2021 10:09:52 92.59 92.56 93.65 87.3 87 86 94.35 94.85 95.2 90.5 89.8 88.8
05/06/2021 10:09:53 89.62 93.14 93.65 87.3 87 86 93.62 95.11 95.2 90.5 89.9 88.8
05/06/2021 10:09:54 88.14 90.4 93.65 87.3 87 86 91.56 93.72 95.2 90.5 89.9 88.8
05/06/2021 10:09:55 91.01 90.64 93.65 87.3 87 86 92.21 92.61 95.2 90.5 89.9 88.8
05/06/2021 10:09:56 92 92.15 93.65 87.4 87 86 94.71 94.05 95.2 90.5 89.9 88.8
05/06/2021 10:09:57 95.28 94.68 94.68 87.4 87.1 86 95.93 95.55 95.55 90.6 89.9 88.8
05/06/2021 10:09:58 92.06 94.48 94.68 87.5 87.1 86 93.74 95.53 95.55 90.6 89.9 88.8
05/06/2021 10:09:59 92.14 93.09 94.68 87.5 87.1 86.1 93.26 94.44 95.55 90.6 89.9 88.8
05/06/2021 10:10:00 94.35 94.67 94.68 87.6 87.1 86.1 95.34 95.12 95.55 90.6 89.9 88.8
05/06/2021 10:10:01 91.27 93.34 94.68 87.6 87.1 86.1 92.91 94.63 95.55 90.7 89.9 88.8
05/06/2021 10:10:02 92.1 92.38 94.68 87.6 87.1 86.1 95.66 95.13 95.55 90.7 90 88.8
05/06/2021 10:10:03 90.48 92.23 94.68 87.6 87.2 86.1 92.94 95.15 95.55 90.7 90 88.8
05/06/2021 10:10:04 89.95 91.12 94.68 87.6 87.2 86.1 92.79 93.81 95.55 90.7 90 88.8
05/06/2021 10:10:05 94.54 93.54 94.68 87.7 87.2 86.1 95.17 94.7 95.55 90.7 90 88.8
05/06/2021 10:10:06 94.45 94.29 94.68 87.8 87.2 86.1 95.89 95.71 95.71 90.7 90 88.8
05/06/2021 10:10:07 90.12 94.01 94.68 87.8 87.2 86.1 93.6 95.38 95.71 90.8 90 88.8
05/06/2021 10:10:08 86.45 91.98 94.68 87.8 87.2 86.1 94.01 94.41 95.71 90.8 90 88.8
05/06/2021 10:10:09 89.47 90.32 94.68 87.8 87.2 86.1 92.66 94.5 95.71 90.8 90 88.8
05/06/2021 10:10:10 90.17 90.02 94.68 87.8 87.2 86.1 93.61 93.53 95.71 90.8 90 88.8
05/06/2021 10:10:11 87.85 90.06 94.68 87.8 87.2 86.1 91.41 93.52 95.71 90.8 90 88.8
05/06/2021 10:10:12 82.77 88.55 94.68 87.8 87.2 86.1 91.25 92.01 95.71 90.8 90 88.8
05/06/2021 10:10:13 92.57 92.15 94.68 87.8 87.2 86.1 94.79 94.36 95.71 90.8 90.1 88.8
05/06/2021 10:10:14 89.51 92.27 94.68 87.8 87.2 86.1 92.76 94.6 95.71 90.9 90.1 88.9
05/06/2021 10:10:15 88.18 90.71 94.68 87.8 87.2 86.1 92.17 93.32 95.71 90.9 90.1 88.9
05/06/2021 10:10:16 89.36 89.71 94.68 87.8 87.3 86.1 92.45 92.89 95.71 90.9 90.1 88.9
05/06/2021 10:10:17 88.37 89.92 94.68 87.8 87.3 86.1 91.55 92.88 95.71 90.9 90.1 88.9
05/06/2021 10:10:18 92.11 91.38 94.68 87.9 87.3 86.1 93.1 92.93 95.71 90.9 90.1 88.9
05/06/2021 10:10:19 89.54 91.4 94.68 87.8 87.3 86.1 92.11 93.06 95.71 90.9 90.1 88.9
05/06/2021 10:10:20 88.86 90.2 94.68 87.9 87.3 86.1 91.24 92.32 95.71 90.9 90.1 88.9
05/06/2021 10:10:21 91.24 90.84 94.68 87.9 87.3 86.1 94.19 93.46 95.71 90.9 90.1 88.9
05/06/2021 10:10:22 87.44 90.59 94.68 87.9 87.3 86.1 90.85 93.38 95.71 90.9 90.1 88.9
05/06/2021 10:10:23 87.88 88.82 94.68 87.9 87.3 86.1 91.19 91.99 95.71 90.9 90.1 88.9
05/06/2021 10:10:24 87.68 88.33 94.68 87.9 87.3 86.1 91.47 91.66 95.71 90.9 90.1 88.9
05/06/2021 10:10:25 92.25 91.49 94.68 87.9 87.3 86.1 94.57 93.95 95.71 90.9 90.1 88.9
05/06/2021 10:10:26 91.07 91.67 94.68 87.9 87.3 86.1 94.17 94.19 95.71 90.9 90.1 88.9
05/06/2021 10:10:27 90.64 91.58 94.67 87.9 87.3 86.1 92.51 94.13 95.71 90.9 90.1 88.9
05/06/2021 10:10:28 89.32 90.75 94.67 87.9 87.3 86.1 92.76 93.3 95.71 91 90.2 88.9
05/06/2021 10:10:29 88.39 90.04 94.67 88 87.3 86.2 90.41 92.84 95.71 91 90.2 88.9
05/06/2021 10:10:30 90.03 90.01 94.29 88 87.3 86.2 92.29 92.34 95.71 91 90.2 88.9
05/06/2021 10:10:31 89.89 89.99 94.29 88 87.3 86.2 92.73 92.69 95.71 91 90.2 88.9
05/06/2021 10:10:32 92.64 92.06 94.29 88 87.4 86.2 95.12 94.29 95.71 91 90.2 88.9
05/06/2021 10:10:33 89.92 91.53 94.29 88 87.4 86.2 94.62 95.09 95.71 91 90.2 88.9
05/06/2021 10:10:34 85.99 90.41 94.29 88 87.4 86.2 92.48 94.21 95.71 91 90.2 88.9
05/06/2021 10:10:35 87.51 88.07 94.29 88 87.4 86.2 93.57 93.66 95.71 91.1 90.2 88.9
05/06/2021 10:10:36 89.22 89.05 94.01 88 87.4 86.2 93.47 93.74 95.38 91.1 90.2 88.9
05/06/2021 10:10:37 87.87 89.14 92.27 88 87.4 86.2 90.99 93.47 95.09 91.1 90.2 88.9
05/06/2021 10:10:38 86.96 88.32 92.27 88 87.4 86.2 91.79 92.16 95.09 91.1 90.2 88.9
05/06/2021 10:10:39 87.14 87.62 92.27 88 87.4 86.2 91.03 91.89 95.09 91.1 90.2 88.9
05/06/2021 10:10:40 89.02 88.57 92.27 88 87.4 86.2 93.03 92.68 95.09 91.1 90.2 88.9
05/06/2021 10:10:41 87.43 88.57 92.27 88 87.4 86.2 92.67 93.02 95.09 91.1 90.3 88.9
05/06/2021 10:10:42 89.86 89.5 92.27 88 87.4 86.2 94.56 94.24 95.09 91.1 90.3 88.9
05/06/2021 10:10:43 88.55 89.39 92.27 88.1 87.4 86.2 94.15 94.4 95.09 91.1 90.3 88.9
05/06/2021 10:10:44 89.94 90.16 92.06 88.1 87.4 86.2 92.6 94.32 95.09 91.1 90.3 88.9
05/06/2021 10:10:45 87.19 89.27 92.06 88.1 87.4 86.2 92.96 93.22 95.09 91.2 90.3 88.9
05/06/2021 10:10:46 90.2 89.9 92.06 88.1 87.4 86.2 92.36 93.32 95.09 91.2 90.3 88.9
05/06/2021 10:10:47 88.14 89.53 92.06 88.1 87.4 86.2 91.82 92.72 95.09 91.2 90.3 88.9
05/06/2021 10:10:48 87.32 88.95 92.06 88.1 87.4 86.2 91.02 92.39 95.09 91.2 90.3 89
05/06/2021 10:10:49 86.97 87.78 92.06 88.1 87.4 86.2 90.74 91.38 95.09 91.2 90.3 89
05/06/2021 10:10:50 90.17 89.57 92.06 88.1 87.4 86.2 92.56 92.45 95.09 91.2 90.3 89
05/06/2021 10:10:51 91 90.75 92.06 88.1 87.5 86.2 94.45 93.93 95.09 91.2 90.3 89
05/06/2021 10:10:52 89.65 90.8 92.06 88.2 87.5 86.2 93.14 94 95.09 91.2 90.3 89
05/06/2021 10:10:53 88.92 89.97 92.06 88.2 87.5 86.2 91.85 93.44 95.09 91.2 90.3 89
05/06/2021 10:10:54 93.14 92.67 92.67 88.2 87.5 86.2 94.72 94.39 95.09 91.2 90.4 89
05/06/2021 10:10:55 91.12 92.63 92.67 88.2 87.5 86.2 94.41 94.64 95.09 91.3 90.4 89
05/06/2021 10:10:56 89.32 92.05 92.67 88.2 87.5 86.2 93.37 94.78 95.09 91.3 90.4 89
05/06/2021 10:10:57 86.09 90.19 92.67 88.2 87.5 86.2 91.99 93.65 95.09 91.3 90.4 89
05/06/2021 10:10:58 84.99 87.97 92.67 88.2 87.5 86.2 91.2 92.76 95.09 91.3 90.4 89
05/06/2021 10:10:59 90 89.28 92.67 88.2 87.5 86.2 91.63 92.04 95.09 91.3 90.4 89
05/06/2021 10:11:00 89.07 89.93 92.67 88.2 87.5 86.2 93.63 93.12 95.09 91.3 90.4 89
05/06/2021 10:11:01 87.88 88.81 92.67 88.2 87.5 86.2 91.56 93.05 95.09 91.3 90.4 89
05/06/2021 10:11:02 89.19 89.56 92.67 88.2 87.5 86.2 92.42 92.89 95.09 91.3 90.4 89
05/06/2021 10:11:03 88.7 88.93 92.67 88.2 87.5 86.2 91.26 92.21 94.78 91.3 90.4 89
05/06/2021 10:11:04 87.3 88.85 92.67 88.3 87.5 86.2 91.67 91.91 94.78 91.3 90.4 89
05/06/2021 10:11:05 89.75 89.39 92.67 88.3 87.5 86.2 91.87 92.08 94.78 91.3 90.4 89
05/06/2021 10:11:06 90.79 90.54 92.67 88.3 87.6 86.2 94.63 94.05 94.78 91.3 90.4 89
05/06/2021 10:11:07 91.29 91.51 92.67 88.3 87.6 86.2 94.1 94.68 94.78 91.4 90.4 89
05/06/2021 10:11:08 88.8 90.76 92.67 88.3 87.6 86.2 92.29 93.83 94.78 91.4 90.4 89
05/06/2021 10:11:09 91.31 91.13 92.67 88.3 87.6 86.2 92.87 93.43 94.78 91.4 90.5 89
05/06/2021 10:11:10 90.77 91.07 92.67 88.3 87.6 86.3 93.15 93.28 94.78 91.4 90.5 89
05/06/2021 10:11:11 91.04 91.71 92.67 88.3 87.6 86.3 93.63 93.9 94.78 91.4 90.5 89
05/06/2021 10:11:12 86.27 90.73 92.67 88.3 87.6 86.3 93.07 93.56 94.78 91.4 90.5 89
05/06/2021 10:11:13 84.44 88.21 92.67 88.3 87.6 86.3 91.85 93.3 94.78 91.4 90.5 89
05/06/2021 10:11:14 90.21 89.19 92.67 88.4 87.6 86.3 92.65 92.66 94.78 91.4 90.5 89
05/06/2021 10:11:15 85.75 89.2 92.67 88.4 87.6 86.3 92.63 92.84 94.78 91.4 90.5 89
05/06/2021 10:11:16 90.87 90.02 92.67 88.4 87.6 86.3 93.27 93.19 94.78 91.5 90.5 89
05/06/2021 10:11:17 88.76 89.88 92.67 88.4 87.6 86.3 92.24 93.07 94.78 91.5 90.5 89
05/06/2021 10:11:18 88.41 89.42 92.67 88.4 87.6 86.3 91.38 92.67 94.78 91.5 90.5 89
05/06/2021 10:11:19 87.71 88.71 92.67 88.4 87.6 86.3 91.19 91.85 94.78 91.5 90.5 89
05/06/2021 10:11:20 89.07 88.93 92.67 88.4 87.6 86.3 91.55 91.72 94.78 91.5 90.5 89
05/06/2021 10:11:21 90.26 89.87 92.67 88.4 87.6 86.3 94.14 93.5 94.78 91.5 90.5 89
05/06/2021 10:11:22 89.47 90.13 92.67 88.4 87.6 86.3 93.28 93.93 94.78 91.5 90.5 89
05/06/2021 10:11:23 87.94 89.46 92.67 88.4 87.6 86.3 91.55 93.16 94.78 91.5 90.5 89
05/06/2021 10:11:24 89.75 89.55 92.63 88.4 87.7 86.3 92.63 92.69 94.78 91.5 90.5 89
05/06/2021 10:11:25 93.6 92.87 92.87 88.5 87.7 86.3 95.55 94.5 94.78 91.6 90.6 89
05/06/2021 10:11:26 90.45 91.9 92.87 88.5 87.7 86.3 95.03 95.35 95.35 91.6 90.6 89.1
05/06/2021 10:11:27 87.29 90.94 92.87 88.5 87.7 86.3 90.25 94.54 95.35 91.6 90.6 89.1
05/06/2021 10:11:28 82.7 88.78 92.87 88.5 87.7 86.3 90.78 92.27 95.35 91.6 90.6 89.1
05/06/2021 10:11:29 89.51 88.76 92.87 88.5 87.7 86.3 93.29 92.74 95.35 91.6 90.6 89.1
05/06/2021 10:11:30 89.89 89.97 92.87 88.5 87.7 86.3 92.63 92.9 95.35 91.6 90.6 89.1
05/06/2021 10:11:31 87.58 89.13 92.87 88.5 87.7 86.3 92.51 92.84 95.35 91.6 90.6 89.1
05/06/2021 10:11:32 90.36 90.13 92.87 88.5 87.7 86.3 92.7 93.09 95.35 91.6 90.6 89.1
05/06/2021 10:11:33 89.35 89.52 92.87 88.5 87.7 86.3 92.2 92.72 95.35 91.6 90.6 89.1
05/06/2021 10:11:34 87.68 89.71 92.87 88.5 87.7 86.3 90.51 92.26 95.35 91.6 90.6 89.1
05/06/2021 10:11:35 90.62 90.01 92.87 88.5 87.7 86.3 91.95 91.76 95.35 91.6 90.6 89.1
05/06/2021 10:11:36 88.33 90.03 92.87 88.5 87.7 86.3 91.92 91.91 95.35 91.6 90.6 89.1
05/06/2021 10:11:37 91.93 91.41 92.87 88.5 87.7 86.3 94.47 94.09 95.35 91.6 90.6 89.1
05/06/2021 10:11:38 85.68 90.88 92.87 88.5 87.7 86.3 90.87 93.46 95.35 91.6 90.6 89.1
05/06/2021 10:11:39 89.96 89.71 92.87 88.5 87.7 86.3 92.22 92.21 95.35 91.6 90.6 89.1
05/06/2021 10:11:40 89.57 89.68 92.87 88.5 87.8 86.3 92.47 92.51 95.35 91.6 90.6 89.1
05/06/2021 10:11:41 90.87 90.7 92.87 88.6 87.8 86.3 94.19 93.75 95.35 91.6 90.7 89.1
05/06/2021 10:11:42 87.03 90.21 92.87 88.6 87.8 86.3 91.04 93.41 95.35 91.6 90.7 89.1
05/06/2021 10:11:43 83.78 88.11 92.87 88.5 87.8 86.3 92.49 92.51 95.35 91.6 90.7 89.1
05/06/2021 10:11:44 89.16 88.59 92.87 88.6 87.8 86.3 92.51 92.91 95.35 91.6 90.7 89.1
05/06/2021 10:11:45 88.2 89.09 92.87 88.6 87.8 86.3 92.11 93 95.35 91.6 90.7 89.1
05/06/2021 10:11:46 87.25 88.09 92.87 88.5 87.8 86.3 92.14 92.51 95.35 91.6 90.7 89.1
05/06/2021 10:11:47 84.89 87.76 92.87 88.5 87.8 86.3 93.23 93.35 95.35 91.6 90.7 89.1
05/06/2021 10:11:48 85.97 87.06 92.87 88.5 87.8 86.3 92.68 93.91 95.35 91.7 90.7 89.1
05/06/2021 10:11:49 77.62 85.66 92.87 88.5 87.8 86.3 88.33 92.61 95.35 91.7 90.7 89.1
05/06/2021 10:11:50 74.25 82.31 92.87 88.5 87.8 86.3 81.51 90.32 95.35 91.7 90.7 89.1
05/06/2021 10:11:51 71.34 78.98 92.87 88.5 87.8 86.3 72.41 86.78 95.35 91.7 90.7 89.1
05/06/2021 10:11:52 69.51 75.79 92.87 88.5 87.8 86.3 71.47 82.78 95.35 91.7 90.7 89.1
05/06/2021 10:11:53 70.04 72.94 92.87 88.5 87.8 86.3 71.87 79.03 95.35 91.7 90.7 89.1
05/06/2021 10:11:54 76.71 76.6 92.87 88.5 87.8 86.3 77.04 77.56 95.35 91.7 90.7 89.1
05/06/2021 10:11:55 87.8 85.97 91.9 88.6 87.8 86.3 89.1 87.17 95.35 91.7 90.7 89.1
05/06/2021 10:11:56 86.96 86.59 91.41 88.6 87.8 86.3 88.17 87.81 94.54 91.7 90.7 89.1
05/06/2021 10:11:57 86.3 86.58 91.41 88.6 87.8 86.3 88.46 88.46 94.09 91.7 90.7 89.1
05/06/2021 10:11:58 84.89 86.46 91.41 88.5 87.8 86.3 87.82 88.22 94.09 91.7 90.7 89.1
05/06/2021 10:11:59 83.13 85.55 91.41 88.5 87.8 86.3 86.95 88.04 94.09 91.6 90.7 89.1
05/06/2021 10:12:00 80.46 84.17 91.41 88.5 87.8 86.3 85.81 87.47 94.09 91.6 90.7 89.1
05/06/2021 10:12:01 81.8 82.45 91.41 88.5 87.8 86.3 87.28 87.21 94.09 91.6 90.7 89.1
05/06/2021 10:12:02 79.97 81.77 91.41 88.5 87.8 86.3 86.52 87.21 94.09 91.6 90.7 89.1
05/06/2021 10:12:03 78.82 80.71 91.41 88.5 87.8 86.3 87.11 87.51 94.09 91.6 90.7 89.1
05/06/2021 10:12:04 77.73 79.56 91.41 88.5 87.8 86.3 84.31 86.61 94.09 91.6 90.7 89.1
05/06/2021 10:12:05 70.51 78.06 91.41 88.5 87.8 86.3 75.37 85.17 94.09 91.6 90.7 89.1
05/06/2021 10:12:06 79.59 79.63 91.41 88.5 87.8 86.3 85.24 85.47 94.09 91.6 90.7 89.1
05/06/2021 10:12:07 81.64 81.5 90.88 88.5 87.8 86.3 83.99 85.6 93.91 91.6 90.7 89.1
05/06/2021 10:12:08 82.09 82.25 90.7 88.5 87.8 86.3 88.6 87.51 93.91 91.6 90.7 89.1
05/06/2021 10:12:09 79.36 81.23 90.7 88.4 87.8 86.3 85.49 87.4 93.91 91.6 90.7 89.1
05/06/2021 10:12:10 80.52 80.54 90.7 88.4 87.8 86.3 84.82 86.12 93.91 91.6 90.7 89.1
05/06/2021 10:12:11 78.9 80.75 90.21 88.4 87.8 86.3 84.71 85.45 93.91 91.6 90.7 89.1
05/06/2021 10:12:12 83.32 82.68 89.09 88.4 87.8 86.3 87.99 87.61 93.91 91.6 90.7 89.1
05/06/2021 10:12:13 83.93 83.79 89.09 88.4 87.8 86.3 88.08 88.2 93.91 91.6 90.7 89.1
05/06/2021 10:12:14 80.03 83.46 89.09 88.4 87.8 86.3 85.95 87.83 93.91 91.5 90.7 89.1
05/06/2021 10:12:15 83.08 82.83 88.09 88.4 87.8 86.3 84.91 86.63 93.91 91.5 90.7 89.1
05/06/2021 10:12:16 80.02 82.88 87.76 88.4 87.8 86.3 86.16 86.43 93.91 91.5 90.7 89.1
05/06/2021 10:12:17 81.58 81.78 87.06 88.4 87.8 86.3 86.71 87.32 93.91 91.5 90.7 89.1
05/06/2021 10:12:18 81.15 81.96 86.59 88.4 87.8 86.3 83.64 86.19 92.61 91.5 90.7 89.1
05/06/2021 10:12:19 81.78 81.82 86.59 88.4 87.8 86.3 83.54 84.79 90.32 91.5 90.7 89.1
05/06/2021 10:12:20 82.36 82.53 86.59 88.4 87.8 86.3 85.04 85.09 88.46 91.5 90.7 89.1
05/06/2021 10:12:21 78.68 82.02 86.59 88.4 87.8 86.3 81.74 84.64 88.46 91.5 90.7 89.1
05/06/2021 10:12:22 78.09 80.36 86.59 88.4 87.8 86.3 81.95 83.18 88.46 91.5 90.7 89.1
05/06/2021 10:12:23 82.25 81.36 86.59 88.3 87.8 86.3 85.65 84.61 88.46 91.5 90.7 89.1
05/06/2021 10:12:24 81.14 81.36 86.59 88.3 87.8 86.3 84.91 84.99 88.46 91.5 90.7 89.1
05/06/2021 10:12:25 84.01 83.35 86.59 88.3 87.8 86.3 86.7 86.41 88.46 91.4 90.7 89.1
05/06/2021 10:12:26 81.3 83.53 86.58 88.3 87.8 86.3 85.22 86.5 88.46 91.4 90.7 89.1
05/06/2021 10:12:27 82.75 82.95 86.46 88.3 87.8 86.3 86.06 86.52 88.22 91.4 90.7 89.1
05/06/2021 10:12:28 80.61 82.31 85.55 88.3 87.8 86.3 82.89 85.7 88.2 91.4 90.7 89.1
05/06/2021 10:12:29 79.25 81.37 84.17 88.3 87.8 86.3 82.69 84.24 88.2 91.4 90.7 89.1
05/06/2021 10:12:30 82.42 81.74 83.79 88.3 87.8 86.3 87.85 86.69 88.2 91.4 90.7 89.1
05/06/2021 10:12:31 82.13 82.08 83.79 88.3 87.8 86.3 86.8 86.96 88.2 91.4 90.7 89.1
05/06/2021 10:12:32 82.3 82.46 83.79 88.3 87.8 86.3 84.46 86.87 88.2 91.4 90.7 89.1
05/06/2021 10:12:33 81.88 82.5 83.79 88.3 87.8 86.3 84.68 85.66 88.2 91.4 90.7 89.1
05/06/2021 10:12:34 80.8 82.06 83.79 88.2 87.8 86.3 83.32 85.13 88.2 91.4 90.7 89.1
05/06/2021 10:12:35 80.62 81.76 83.79 88.2 87.8 86.3 82.97 84.2 88.2 91.4 90.7 89.1
05/06/2021 10:12:36 82.25 81.9 83.79 88.2 87.8 86.3 85.01 84.51 88.2 91.4 90.7 89.1
05/06/2021 10:12:37 80.57 81.9 83.79 88.2 87.8 86.3 86.1 85.93 88.2 91.4 90.7 89.1
05/06/2021 10:12:38 77.91 81 83.79 88.2 87.7 86.3 83.51 85.34 88.2 91.4 90.6 89.1
05/06/2021 10:12:39 79.37 79.68 83.79 88.2 87.7 86.3 83.68 84.27 88.2 91.3 90.6 89.1
05/06/2021 10:12:40 81.13 80.64 83.79 88.2 87.7 86.3 84.52 84.84 88.2 91.3 90.6 89.1
05/06/2021 10:12:41 83.63 82.89 83.79 88.2 87.7 86.3 86.41 85.74 88.2 91.3 90.6 89.1
05/06/2021 10:12:42 84.31 83.85 83.85 88.2 87.7 86.3 87.37 86.85 88.2 91.3 90.6 89.1
05/06/2021 10:12:43 82.66 83.96 83.96 88.2 87.7 86.3 85.61 86.8 87.83 91.3 90.6 89.1
05/06/2021 10:12:44 81 83.09 83.96 88.2 87.7 86.3 84.69 86.17 87.32 91.3 90.6 89.1
05/06/2021 10:12:45 80.6 81.98 83.96 88.2 87.7 86.3 87.67 87.14 87.32 91.3 90.6 89.1
05/06/2021 10:12:46 84.6 83.91 83.96 88.2 87.7 86.3 87.93 88.11 88.11 91.3 90.6 89.1
05/06/2021 10:12:47 83.56 83.86 83.96 88.1 87.7 86.3 87.74 87.99 88.11 91.3 90.6 89.1
05/06/2021 10:12:48 83.38 84.48 84.48 88.1 87.7 86.3 87.01 88.58 88.58 91.3 90.6 89.1
05/06/2021 10:12:49 83.76 83.74 84.48 88.1 87.7 86.3 84.87 86.82 88.58 91.3 90.6 89.1
05/06/2021 10:12:50 82.01 83.66 84.48 88.1 87.7 86.3 83.43 85.82 88.58 91.3 90.6 89.1
05/06/2021 10:12:51 80.92 82.49 84.48 88.1 87.7 86.3 81.66 84.28 88.58 91.3 90.6 89.1
05/06/2021 10:12:52 78.1 81.74 84.48 88.1 87.7 86.3 77.74 82.84 88.58 91.3 90.6 89.1
05/06/2021 10:12:53 74.93 79.56 84.48 88.1 87.7 86.3 75.13 80.2 88.58 91.3 90.6 89.1
05/06/2021 10:12:54 66.57 77.33 84.48 88.1 87.7 86.3 69.57 77.81 88.58 91.2 90.6 89.1
05/06/2021 10:12:55 67.35 73.52 84.48 88.1 87.7 86.3 70.27 74.43 88.58 91.2 90.6 89.1
05/06/2021 10:12:56 85.59 83.92 84.48 88.1 87.7 86.3 89.04 87.27 88.58 91.2 90.6 89.1
05/06/2021 10:12:57 80.29 83.9 84.48 88.1 87.7 86.3 82.67 87.24 88.58 91.2 90.6 89.1
05/06/2021 10:12:58 84.67 84.03 84.48 88.1 87.7 86.3 88.38 87.59 88.58 91.2 90.6 89.1
05/06/2021 10:12:59 81.99 84.22 84.48 88 87.7 86.3 84.68 87.73 88.58 91.2 90.6 89.1
05/06/2021 10:13:00 84.22 84.22 84.48 88 87.7 86.3 86.91 86.92 88.58 91.2 90.6 89.1
05/06/2021 10:13:01 83.33 84.89 84.89 88 87.7 86.3 85.53 87.39 88.58 91.2 90.6 89.1
05/06/2021 10:13:02 82.6 83.45 84.89 88 87.7 86.3 85.52 86.2 88.58 91.2 90.6 89.1
05/06/2021 10:13:03 83.54 84.25 84.89 88 87.7 86.3 86.76 87.19 88.58 91.2 90.6 89.1
05/06/2021 10:13:04 84.39 84.3 84.89 88 87.7 86.3 87.87 87.53 88.58 91.2 90.6 89.1
05/06/2021 10:13:05 83.77 84.94 84.94 88 87.7 86.3 87.62 88.17 88.58 91.2 90.6 89.1
05/06/2021 10:13:06 85.43 84.82 84.94 88 87.7 86.3 87.25 87.48 88.58 91.2 90.6 89.1
05/06/2021 10:13:07 86.09 85.65 85.65 88 87.7 86.3 87.69 87.54 88.58 91.2 90.6 89.1
05/06/2021 10:13:08 86.31 86.44 86.44 88 87.7 86.4 88.21 88.26 88.58 91.2 90.6 89.1
05/06/2021 10:13:09 86.28 86.16 86.44 88 87.7 86.4 87.9 88.19 88.58 91.2 90.6 89.1
05/06/2021 10:13:10 90.18 89.11 89.11 88 87.7 86.4 91.37 90.26 90.26 91.2 90.6 89.1
05/06/2021 10:13:11 89.67 89.62 89.62 88 87.7 86.4 90.33 90.39 90.39 91.2 90.6 89.1
05/06/2021 10:13:12 88.93 89.89 89.89 88.1 87.7 86.4 90.3 90.57 90.57 91.2 90.6 89.1
05/06/2021 10:13:13 86.19 89.01 89.89 88.1 87.7 86.4 88.79 90.25 90.57 91.2 90.6 89.1
05/06/2021 10:13:14 84.09 87.41 89.89 88.1 87.7 86.4 85.96 89.35 90.57 91.2 90.6 89.1
05/06/2021 10:13:15 85.15 85.91 89.89 88.1 87.7 86.4 87.48 87.73 90.57 91.2 90.6 89.1
05/06/2021 10:13:16 86.31 86.27 89.89 88.1 87.7 86.4 88.9 88.58 90.57 91.2 90.6 89.1
05/06/2021 10:13:17 85.33 86.23 89.89 88.1 87.7 86.4 88.42 88.56 90.57 91.2 90.6 89.1
05/06/2021 10:13:18 81.5 85.73 89.89 88.1 87.7 86.4 85.21 88.61 90.57 91.2 90.6 89.1
05/06/2021 10:13:19 86.06 85.37 89.89 88.1 87.7 86.4 87.52 87.42 90.57 91.2 90.6 89.1
05/06/2021 10:13:20 85.1 85.58 89.89 88.1 87.7 86.4 86.53 87.28 90.57 91.2 90.6 89.1
05/06/2021 10:13:21 86.56 86.15 89.89 88 87.7 86.4 90.48 89.62 90.57 91.2 90.5 89.1
05/06/2021 10:13:22 84.45 86.06 89.89 88.1 87.7 86.4 88.99 89.61 90.57 91.2 90.5 89.2
05/06/2021 10:13:23 89.08 88.08 89.89 88.1 87.7 86.4 91.61 90.93 90.93 91.2 90.6 89.2
05/06/2021 10:13:24 89.76 89.54 89.89 88.1 87.7 86.4 91.87 91.72 91.72 91.2 90.6 89.2
05/06/2021 10:13:25 87.46 89.19 89.89 88.1 87.7 86.4 89.94 91.42 91.72 91.2 90.6 89.2
05/06/2021 10:13:26 88.6 88.7 89.89 88.1 87.7 86.4 90.97 90.99 91.72 91.2 90.6 89.2
05/06/2021 10:13:27 88.88 89.08 89.89 88.1 87.7 86.4 91.17 91.38 91.72 91.2 90.6 89.2
05/06/2021 10:13:28 83.88 88.71 89.89 88.1 87.7 86.4 86.79 90.95 91.72 91.2 90.6 89.2
05/06/2021 10:13:29 84.21 86.29 89.89 88.1 87.7 86.4 87.53 88.74 91.72 91.2 90.6 89.2
05/06/2021 10:13:30 84.76 85.28 89.89 88.1 87.6 86.4 87.21 88.19 91.72 91.2 90.5 89.2
05/06/2021 10:13:31 88.23 87.74 89.89 88 87.6 86.4 92.22 91.45 91.72 91.2 90.6 89.2
05/06/2021 10:13:32 90.2 89.47 89.89 88 87.7 86.4 92.45 92.25 92.25 91.2 90.6 89.2
05/06/2021 10:13:33 90.76 90.7 90.7 88.1 87.7 86.4 91.55 92.26 92.26 91.2 90.6 89.2
05/06/2021 10:13:34 89.22 90.09 90.7 88.1 87.7 86.4 91.66 92.01 92.26 91.2 90.6 89.2
05/06/2021 10:13:35 88.62 89.67 90.7 88.1 87.7 86.4 90.44 91.77 92.26 91.2 90.6 89.2
05/06/2021 10:13:36 86.88 88.9 90.7 88.1 87.7 86.4 89.14 90.88 92.26 91.2 90.6 89.2
05/06/2021 10:13:37 84.8 87.6 90.7 88.1 87.7 86.4 87.08 89.78 92.26 91.2 90.6 89.2
05/06/2021 10:13:38 85.64 86.34 90.7 88.1 87.7 86.4 88.62 88.78 92.26 91.3 90.6 89.2
05/06/2021 10:13:39 84.94 85.65 90.7 88.1 87.7 86.4 87.78 88.43 92.26 91.3 90.6 89.2
05/06/2021 10:13:40 88.7 87.92 90.7 88.1 87.7 86.4 91.07 90.22 92.26 91.3 90.6 89.2
05/06/2021 10:13:41 89.53 89.3 90.7 88.1 87.7 86.4 92.28 91.9 92.26 91.3 90.6 89.2
05/06/2021 10:13:42 89.86 90.06 90.7 88.2 87.7 86.4 93.52 93.41 93.41 91.3 90.6 89.2
05/06/2021 10:13:43 86.26 89.32 90.7 88.2 87.7 86.4 90.87 92.75 93.41 91.3 90.6 89.2
05/06/2021 10:13:44 87 87.77 90.7 88.2 87.7 86.4 90.4 91.76 93.41 91.3 90.6 89.2
05/06/2021 10:13:45 84.82 87.46 90.7 88.2 87.7 86.4 88.16 91 93.41 91.3 90.6 89.2
05/06/2021 10:13:46 83.61 85.87 90.7 88.2 87.7 86.4 86.55 89.34 93.41 91.3 90.6 89.2
05/06/2021 10:13:47 85.07 85.12 90.7 88.2 87.7 86.4 88.36 88.37 93.41 91.3 90.6 89.2
05/06/2021 10:13:48 86.34 86.18 90.7 88.2 87.7 86.4 88.28 88.55 93.41 91.3 90.6 89.2
05/06/2021 10:13:49 90.62 89.54 90.7 88.2 87.7 86.4 93.57 92.4 93.41 91.3 90.6 89.2
05/06/2021 10:13:50 88.89 89.49 90.7 88.2 87.7 86.4 91.53 92.5 93.41 91.3 90.6 89.2
05/06/2021 10:13:51 87.52 89 90.7 88.2 87.7 86.4 90.24 91.69 93.41 91.3 90.6 89.2
05/06/2021 10:13:52 88.95 88.91 90.7 88.2 87.7 86.4 92.01 91.97 93.41 91.3 90.6 89.2
05/06/2021 10:13:53 86.51 88.84 90.7 88.2 87.7 86.4 90.11 91.96 93.41 91.3 90.6 89.2
05/06/2021 10:13:54 83.52 87.35 90.7 88.2 87.7 86.4 86.01 90.56 93.41 91.3 90.6 89.2
05/06/2021 10:13:55 84.05 85.34 90.7 88.2 87.7 86.4 85.49 88.18 93.41 91.3 90.6 89.2
05/06/2021 10:13:56 85.05 85.28 90.7 88.2 87.7 86.4 87.93 87.72 93.41 91.3 90.6 89.2
05/06/2021 10:13:57 89.24 88.47 90.7 88.2 87.7 86.4 92.56 91.48 93.41 91.3 90.6 89.2
05/06/2021 10:13:58 90.14 89.96 90.7 88.2 87.7 86.4 93.2 92.76 93.41 91.3 90.6 89.2
05/06/2021 10:13:59 87.62 89.91 90.7 88.2 87.7 86.4 90.78 92.66 93.41 91.3 90.6 89.2
05/06/2021 10:14:00 87.3 88.55 90.7 88.2 87.7 86.4 91.31 91.6 93.41 91.3 90.6 89.2
05/06/2021 10:14:01 84.73 88.11 90.7 88.2 87.7 86.4 89.39 91.57 93.41 91.3 90.6 89.2
05/06/2021 10:14:02 85.63 86.12 90.7 88.2 87.7 86.4 86.87 89.97 93.41 91.3 90.6 89.2
05/06/2021 10:14:03 84.95 85.74 90.09 88.2 87.7 86.4 86.63 88.33 93.41 91.3 90.6 89.2
05/06/2021 10:14:04 85.92 86.08 90.06 88.2 87.7 86.4 87.41 87.73 93.41 91.3 90.6 89.2
05/06/2021 10:14:05 86.1 86.82 90.06 88.2 87.7 86.4 88.62 88.94 93.41 91.3 90.6 89.2
05/06/2021 10:14:06 89.26 88.45 90.06 88.2 87.7 86.3 92.64 91.66 93.41 91.3 90.6 89.2
05/06/2021 10:14:07 87.08 88.24 90.06 88.2 87.7 86.3 89.98 91.46 93.41 91.3 90.6 89.2
05/06/2021 10:14:08 86.97 87.69 90.06 88.2 87.7 86.3 88.25 90.58 93.41 91.3 90.6 89.2
05/06/2021 10:14:09 90.7 89.78 90.06 88.2 87.7 86.4 91.97 91.12 93.41 91.3 90.6 89.2
05/06/2021 10:14:10 87.98 90.12 90.12 88.2 87.7 86.4 89.13 91.35 93.41 91.3 90.6 89.2
05/06/2021 10:14:11 89.25 89.37 90.12 88.2 87.7 86.4 91.53 91.27 93.41 91.3 90.6 89.2
05/06/2021 10:14:12 91.08 90.53 90.53 88.2 87.7 86.4 93.32 92.78 92.78 91.3 90.6 89.2
05/06/2021 10:14:13 90.08 90.82 90.82 88.2 87.7 86.4 91.99 92.69 92.78 91.3 90.6 89.2
05/06/2021 10:14:14 90.5 90.78 90.82 88.2 87.7 86.4 91.51 92.17 92.78 91.3 90.6 89.2
05/06/2021 10:14:15 88.73 90.46 90.82 88.2 87.7 86.4 89.59 91.63 92.78 91.3 90.6 89.2
05/06/2021 10:14:16 88.55 89.06 90.82 88.2 87.7 86.4 90.99 90.85 92.78 91.3 90.6 89.2
05/06/2021 10:14:17 90.03 90.14 90.82 88.2 87.7 86.4 92.02 92.04 92.78 91.3 90.6 89.2
05/06/2021 10:14:18 89.13 89.37 90.82 88.2 87.7 86.4 91.58 91.61 92.78 91.3 90.6 89.2
05/06/2021 10:14:19 88.87 89.44 90.82 88.2 87.7 86.4 91.43 91.81 92.78 91.3 90.6 89.2
05/06/2021 10:14:20 88.2 88.99 90.82 88.2 87.7 86.4 91.29 91.52 92.78 91.3 90.6 89.2
05/06/2021 10:14:21 89.02 89.02 90.82 88.2 87.7 86.4 91.46 91.53 92.78 91.3 90.6 89.2
05/06/2021 10:14:22 89.01 89.35 90.82 88.2 87.7 86.4 90.56 91.54 92.78 91.2 90.6 89.2
05/06/2021 10:14:23 85.03 88.9 90.82 88.2 87.7 86.4 87.83 90.91 92.78 91.2 90.6 89.2
05/06/2021 10:14:24 90.31 89.53 90.82 88.2 87.7 86.4 91.62 90.96 92.78 91.2 90.6 89.2
05/06/2021 10:14:25 88.12 89.54 90.82 88.2 87.7 86.4 90.64 91.15 92.78 91.2 90.6 89.2
05/06/2021 10:14:26 90.53 90.18 90.82 88.2 87.7 86.4 93.03 92.66 92.78 91.2 90.6 89.2
05/06/2021 10:14:27 90.33 90.25 90.82 88.2 87.7 86.4 92.62 92.54 92.78 91.2 90.6 89.2
05/06/2021 10:14:28 89.2 90.2 90.82 88.2 87.7 86.4 92.57 92.75 92.78 91.2 90.6 89.2
05/06/2021 10:14:29 88.35 89.62 90.82 88.3 87.7 86.4 91.65 92.62 92.78 91.2 90.6 89.2
05/06/2021 10:14:30 89.79 89.8 90.82 88.3 87.7 86.3 91.65 92.31 92.78 91.2 90.6 89.2
05/06/2021 10:14:31 86.97 89.22 90.82 88.3 87.7 86.2 90.4 91.68 92.78 91.2 90.6 89.1
05/06/2021 10:14:32 86.3 87.72 90.82 88.3 87.7 86.2 89.17 90.75 92.78 91.2 90.6 89.1
05/06/2021 10:14:33 89.93 89.37 90.82 88.3 87.7 86.2 92.93 92.32 92.78 91.2 90.6 89.1
05/06/2021 10:14:34 89.96 89.89 90.82 88.3 87.7 86.2 91.96 92.21 92.78 91.2 90.6 89.1
05/06/2021 10:14:35 89.32 89.77 90.82 88.3 87.7 86.2 91.46 92.14 92.78 91.2 90.6 89.1
05/06/2021 10:14:36 89.16 90.13 90.82 88.3 87.7 86.2 90.6 91.96 92.78 91.2 90.6 89.1
05/06/2021 10:14:37 88.59 89.16 90.82 88.3 87.7 86.2 89.89 90.8 92.78 91.2 90.6 89.1
05/06/2021 10:14:38 88.68 89.1 90.82 88.3 87.7 86.2 89.67 90.23 92.78 91.2 90.6 89.1
05/06/2021 10:14:39 86.68 89.14 90.82 88.2 87.7 86.2 89.18 90.33 92.78 91.2 90.6 89.1
05/06/2021 10:14:40 86.43 87.58 90.82 88.2 87.7 86.2 90.84 90.69 92.78 91.2 90.6 89.1
05/06/2021 10:14:41 88.04 87.9 90.82 88.2 87.7 86.2 90.82 90.9 92.78 91.1 90.6 89.1
05/06/2021 10:14:42 86.5 87.89 90.82 88.2 87.7 86.2 88.89 90.91 92.75 91.1 90.6 89.1
05/06/2021 10:14:43 85.61 86.82 90.78 88.2 87.7 86.2 91.72 91.39 92.75 91.1 90.6 89.1
05/06/2021 10:14:44 88.31 87.66 90.46 88.2 87.7 86.2 90.7 91.42 92.75 91.1 90.6 89.1
05/06/2021 10:14:45 87.41 87.8 90.25 88.2 87.7 86.2 90.28 90.87 92.75 91.1 90.6 89.1
05/06/2021 10:14:46 87.33 88.01 90.25 88.2 87.7 86.2 89.02 90.49 92.75 91.1 90.6 89.1
05/06/2021 10:14:47 85.05 87.19 90.25 88.2 87.7 86.2 88.12 89.56 92.75 91.1 90.6 89.1
05/06/2021 10:14:48 85.66 85.98 90.25 88.1 87.7 86.2 91.37 91.32 92.75 91.1 90.6 89.1
05/06/2021 10:14:49 87.21 86.75 90.25 88.1 87.7 86.2 91.4 92.23 92.75 91.1 90.6 89.1
05/06/2021 10:14:50 87.23 87.31 90.25 88.1 87.7 86.2 89.86 91.06 92.75 91 90.6 89.1
05/06/2021 10:14:51 88.03 87.76 90.25 88.1 87.7 86.2 90.43 90.57 92.75 91 90.6 89.1
05/06/2021 10:14:52 88.73 88.42 90.25 88 87.7 86.2 90.93 90.74 92.75 91 90.7 89.1
05/06/2021 10:14:53 88.73 88.81 90.25 88 87.7 86.2 90.36 90.89 92.75 91 90.7 89.1
05/06/2021 10:14:54 85.18 88.63 90.25 88 87.7 86.2 87.5 90.54 92.75 91 90.7 89.1
05/06/2021 10:14:55 84.6 86.85 90.25 88 87.7 86.2 86.99 88.9 92.75 91 90.6 89.1
05/06/2021 10:14:56 85.03 85.65 90.25 88 87.7 86.2 87.26 87.85 92.75 90.9 90.6 89.1
05/06/2021 10:14:57 86.17 85.91 90.2 87.9 87.7 86.2 91.03 90.66 92.75 90.9 90.6 89.1
05/06/2021 10:14:58 87.17 86.9 90.13 87.9 87.7 86.2 90.13 90.94 92.62 90.9 90.6 89.1
05/06/2021 10:14:59 88.51 88.26 90.13 87.8 87.7 86.2 91.88 92 92.32 90.9 90.7 89.1
05/06/2021 10:15:00 86.46 87.52 90.13 87.8 87.7 86.2 90.35 90.87 92.32 90.8 90.7 89.1
05/06/2021 10:15:01 87.6 87.61 90.13 87.8 87.7 86.2 93.27 92.61 92.61 90.8 90.7 89.1
05/06/2021 10:15:02 90.88 89.79 90.13 87.8 87.7 86.2 94.75 94.24 94.24 90.8 90.7 89.1
05/06/2021 10:15:03 84.08 89.55 90.13 87.7 87.7 86.2 87.01 93.69 94.24 90.8 90.7 89.1
05/06/2021 10:15:04 84.15 86.93 90.13 87.7 87.7 86.2 87.74 90.72 94.24 90.8 90.7 89.1
05/06/2021 10:15:05 84.72 85.52 90.13 87.7 87.7 86.2 86.84 89.19 94.24 90.8 90.7 89.1
05/06/2021 10:15:06 86.82 86.53 89.79 87.6 87.7 86.2 91.04 90.27 94.24 90.7 90.7 89.1
05/06/2021 10:15:07 88.28 87.83 89.79 87.6 87.7 86.2 91.23 90.99 94.24 90.7 90.7 89.1
05/06/2021 10:15:08 87.22 87.66 89.79 87.6 87.7 86.2 89.52 90.83 94.24 90.7 90.7 89.1
05/06/2021 10:15:09 88.68 88.37 89.79 87.6 87.7 86.2 90.35 90.38 94.24 90.7 90.7 89.1
05/06/2021 10:15:10 86.96 88.43 89.79 87.6 87.7 86.2 88.35 90.35 94.24 90.7 90.7 89.1
05/06/2021 10:15:11 88.11 88.17 89.79 87.6 87.7 86.2 91.61 91.22 94.24 90.7 90.7 89.1
05/06/2021 10:15:12 85.32 87.75 89.79 87.6 87.7 86.2 86.77 90.76 94.24 90.7 90.7 89.1
05/06/2021 10:15:13 84.73 86.46 89.79 87.5 87.7 86.2 86.74 88.66 94.24 90.6 90.7 89.1
05/06/2021 10:15:14 85.25 85.48 89.79 87.5 87.7 86.2 88.32 88.52 94.24 90.6 90.7 89.1
05/06/2021 10:15:15 87.16 86.76 89.79 87.5 87.7 86.2 90.06 89.68 94.24 90.6 90.7 89.1
05/06/2021 10:15:16 85.55 86.41 89.79 87.5 87.7 86.2 89.4 89.54 94.24 90.6 90.7 89.1
05/06/2021 10:15:17 85.48 86.03 89.79 87.5 87.7 86.2 89.76 90.06 94.24 90.6 90.7 89.1
05/06/2021 10:15:18 86.64 86.52 89.79 87.5 87.7 86.2 90.19 90.61 94.24 90.6 90.7 89.1
05/06/2021 10:15:19 86.07 86.32 89.79 87.5 87.7 86.2 89.29 90.06 94.24 90.6 90.7 89.1
05/06/2021 10:15:20 85.84 86.34 89.79 87.5 87.7 86.2 87.61 89.4 94.24 90.6 90.7 89.1
05/06/2021 10:15:21 86.08 86.22 89.79 87.4 87.7 86.2 87.65 88.43 94.24 90.5 90.7 89.1
05/06/2021 10:15:22 84.76 86.11 89.79 87.4 87.7 86.2 87 87.91 94.24 90.5 90.7 89.1
05/06/2021 10:15:23 82.74 85.25 89.79 87.4 87.7 86.2 88.3 88.46 94.24 90.5 90.7 89.1
05/06/2021 10:15:24 84.96 84.77 89.79 87.4 87.7 86.2 87.65 88.46 94.24 90.5 90.7 89.1
05/06/2021 10:15:25 85.81 85.53 89.79 87.4 87.7 86.2 90.07 89.32 94.24 90.5 90.7 89.1
05/06/2021 10:15:26 88.02 87.27 89.79 87.4 87.7 86.2 89.91 89.76 94.24 90.5 90.7 89.1
05/06/2021 10:15:27 87.4 87.8 89.79 87.3 87.7 86.2 89.51 90.12 94.24 90.5 90.7 89.1
05/06/2021 10:15:28 84.79 87.19 89.79 87.3 87.7 86.2 88.74 89.42 94.24 90.4 90.7 89.1
05/06/2021 10:15:29 86.79 86.6 89.79 87.3 87.7 86.2 88.7 89.04 94.24 90.4 90.7 89.1
05/06/2021 10:15:30 88.94 88.3 89.79 87.3 87.7 86.2 89.79 89.63 94.24 90.4 90.7 89.1
05/06/2021 10:15:31 90.9 90.57 90.57 87.3 87.7 86.2 92.45 91.82 94.24 90.4 90.7 89.1
05/06/2021 10:15:32 90.56 91.16 91.16 87.3 87.7 86.2 91.34 92.12 93.69 90.4 90.7 89.1
05/06/2021 10:15:33 91.35 91.08 91.16 87.3 87.7 86.2 91.8 91.77 92.12 90.4 90.7 89.1
05/06/2021 10:15:34 88.96 91.17 91.17 87.3 87.7 86.2 90.36 91.77 92.12 90.4 90.7 89.1
05/06/2021 10:15:35 86.42 89.54 91.17 87.3 87.7 86.2 91.35 91.69 92.12 90.4 90.7 89.1
05/06/2021 10:15:36 89.9 89.36 91.17 87.3 87.7 86.2 91.51 92.02 92.12 90.3 90.7 89.1
05/06/2021 10:15:37 88.32 89.22 91.17 87.3 87.7 86.2 90.21 91.47 92.12 90.3 90.7 89.1
05/06/2021 10:15:38 87.62 88.97 91.17 87.3 87.7 86.2 89.29 90.86 92.12 90.3 90.7 89.1
05/06/2021 10:15:39 90.03 89.5 91.17 87.3 87.7 86.2 90.92 90.61 92.12 90.3 90.7 89.1
05/06/2021 10:15:40 89.14 89.87 91.17 87.3 87.7 86.2 91.55 91.67 92.12 90.3 90.7 89.1
05/06/2021 10:15:41 87.59 88.99 91.17 87.3 87.7 86.2 89.71 90.92 92.12 90.3 90.7 89.1
05/06/2021 10:15:42 88.05 88.86 91.17 87.3 87.7 86.2 89.37 90.51 92.12 90.3 90.7 89.1
05/06/2021 10:15:43 88.89 88.9 91.17 87.3 87.7 86.2 89.69 89.88 92.12 90.3 90.7 89.1
05/06/2021 10:15:44 88.72 88.99 91.17 87.3 87.7 86.2 91.46 90.95 92.12 90.3 90.7 89.1
05/06/2021 10:15:45 89.28 89.36 91.17 87.3 87.7 86.2 91.52 91.71 92.12 90.3 90.7 89.1
05/06/2021 10:15:46 88.96 89.19 91.17 87.3 87.7 86.2 90.98 91.23 92.12 90.2 90.7 89.1
05/06/2021 10:15:47 89.42 89.53 91.17 87.3 87.7 86.2 91.62 91.94 92.12 90.2 90.7 89.1
05/06/2021 10:15:48 88.3 89.46 91.17 87.3 87.7 86.2 91.51 91.76 92.12 90.2 90.7 89.1
05/06/2021 10:15:49 87.34 88.95 91.17 87.3 87.7 86.2 91.33 91.79 92.12 90.3 90.7 89.1
05/06/2021 10:15:50 89.57 89.37 91.17 87.3 87.7 86.2 91.87 91.92 92.12 90.2 90.7 89.1
05/06/2021 10:15:51 87.74 89.16 91.17 87.3 87.7 86.2 89.81 91.73 92.12 90.2 90.7 89.1
05/06/2021 10:15:52 93.17 92.17 92.17 87.4 87.7 86.2 93.63 93.09 93.09 90.2 90.7 89.1
05/06/2021 10:15:53 91.07 91.44 92.17 87.4 87.7 86.2 92.37 92.57 93.09 90.2 90.7 89.1
05/06/2021 10:15:54 88.73 91.18 92.17 87.3 87.7 86.2 90.33 92.37 93.09 90.2 90.7 89.1
05/06/2021 10:15:55 89.18 89.54 92.17 87.3 87.7 86.2 90.97 91.08 93.09 90.2 90.7 89.1
05/06/2021 10:15:56 88.08 89.38 92.17 87.3 87.7 86.2 89.64 91.17 93.09 90.2 90.7 89.1
05/06/2021 10:15:57 89.23 89.11 92.17 87.3 87.7 86.2 90.95 90.69 93.09 90.2 90.7 89.1
05/06/2021 10:15:58 87.26 88.91 92.17 87.3 87.7 86.2 90.45 90.94 93.09 90.2 90.7 89.1
05/06/2021 10:15:59 89.21 89.12 92.17 87.3 87.7 86.2 89.98 90.55 93.09 90.2 90.7 89.1
05/06/2021 10:16:00 87.35 88.99 92.17 87.3 87.7 86.2 89.01 90.21 93.09 90.1 90.7 89.1
05/06/2021 10:16:01 86.7 87.99 92.17 87.3 87.7 86.2 90.05 90.34 93.09 90.1 90.7 89.1
05/06/2021 10:16:02 88.31 88.2 92.17 87.3 87.7 86.2 90.61 90.68 93.09 90.1 90.7 89.1
05/06/2021 10:16:03 87.69 88.17 92.17 87.3 87.7 86.2 90.09 90.42 93.09 90.1 90.7 89.1
05/06/2021 10:16:04 88.2 88.38 92.17 87.3 87.7 86.2 90.59 90.61 93.09 90.1 90.7 89.1
05/06/2021 10:16:05 89.57 89.27 92.17 87.3 87.7 86.2 91.28 91.08 93.09 90.1 90.7 89.1
05/06/2021 10:16:06 88.52 89.37 92.17 87.3 87.7 86.2 92.45 92.14 93.09 90.1 90.7 89.1
05/06/2021 10:16:07 83.97 88.5 92.17 87.3 87.7 86.2 88.4 91.79 93.09 90.1 90.7 89.1
05/06/2021 10:16:08 89.32 88.58 92.17 87.3 87.7 86.2 92.06 91.56 93.09 90.1 90.7 89.1
05/06/2021 10:16:09 89.87 89.51 92.17 87.3 87.7 86.2 92.01 92.25 93.09 90.1 90.7 89.1
05/06/2021 10:16:10 90.43 90.3 92.17 87.3 87.7 86.2 91.07 91.65 93.09 90 90.7 89.2
05/06/2021 10:16:11 87.43 89.98 92.17 87.2 87.7 86.2 88.95 91.27 93.09 90 90.7 89.2
05/06/2021 10:16:12 87.62 88.61 92.17 87.2 87.7 86.2 89.12 89.99 93.09 90 90.7 89.2
05/06/2021 10:16:13 86.99 88.04 92.17 87.2 87.7 86.2 88.92 89.55 93.09 90 90.7 89.2
05/06/2021 10:16:14 89.05 88.83 92.17 87.2 87.7 86.2 90.15 90.04 93.09 90 90.7 89.2
05/06/2021 10:16:15 88.64 89.1 92.17 87.2 87.7 86.3 90.36 90.34 93.09 90 90.7 89.2
05/06/2021 10:16:16 90.02 89.61 92.17 87.2 87.7 86.3 91.42 91.17 93.09 90 90.7 89.2
05/06/2021 10:16:17 89.48 89.82 92.17 87.2 87.7 86.3 91.61 91.71 93.09 90 90.7 89.2
05/06/2021 10:16:18 88.85 89.44 92.17 87.2 87.8 86.3 90.27 91.31 93.09 90 90.7 89.2
05/06/2021 10:16:19 88.36 89.4 92.17 87.2 87.8 86.3 89.67 90.8 93.09 89.9 90.7 89.2
05/06/2021 10:16:20 88.04 88.42 92.17 87.2 87.8 86.3 89.65 89.92 93.09 89.9 90.7 89.2
05/06/2021 10:16:21 87.31 88.31 92.17 87.2 87.8 86.3 89.61 90 93.09 89.9 90.7 89.2
05/06/2021 10:16:22 97.92 97.46 97.46 87.4 87.8 86.3 102.06 101.6 101.6 90.1 90.8 89.2
05/06/2021 10:16:23 98.56 99.47 99.47 87.5 87.8 86.3 102.05 103.19 103.19 90.3 90.8 89.2
05/06/2021 10:16:24 85.67 97.43 99.47 87.5 87.8 86.3 87.3 101.22 103.19 90.3 90.8 89.2
05/06/2021 10:16:25 87.29 93.64 99.47 87.5 87.8 86.3 89.67 97.27 103.19 90.3 90.8 89.2
05/06/2021 10:16:26 90.38 90.91 99.47 87.5 87.8 86.3 92.09 94.2 103.19 90.2 90.7 89.2
05/06/2021 10:16:27 92.25 92.03 99.47 87.5 87.8 86.3 94.41 94.34 103.19 90.3 90.7 89.2
05/06/2021 10:16:28 92.32 92.38 99.47 87.6 87.8 86.3 93.24 94.29 103.19 90.3 90.7 89.2
05/06/2021 10:16:29 91.71 92.22 99.47 87.6 87.8 86.3 93.19 94.01 103.19 90.3 90.7 89.2
05/06/2021 10:16:30 91.59 91.88 99.47 87.6 87.8 86.3 92.86 93.35 103.19 90.3 90.8 89.2
05/06/2021 10:16:31 91.68 91.84 99.47 87.6 87.8 86.3 92.29 93.1 103.19 90.3 90.8 89.2
05/06/2021 10:16:32 90.6 91.93 99.47 87.6 87.8 86.3 91.08 92.86 103.19 90.3 90.8 89.2
05/06/2021 10:16:33 92.02 91.76 99.47 87.6 87.8 86.3 93.44 92.94 103.19 90.3 90.8 89.2
05/06/2021 10:16:34 89.87 91.96 99.47 87.6 87.8 86.3 91.2 92.8 103.19 90.3 90.8 89.2
05/06/2021 10:16:35 89.6 90.29 99.47 87.6 87.8 86.3 92.14 92.22 103.19 90.3 90.8 89.2
05/06/2021 10:16:36 88.67 89.83 99.47 87.6 87.8 86.3 92.22 92.43 103.19 90.3 90.8 89.2
05/06/2021 10:16:37 92.96 92.16 99.47 87.6 87.8 86.3 93.99 93.56 103.19 90.3 90.8 89.2
05/06/2021 10:16:38 91.41 92.36 99.47 87.7 87.8 86.3 93.34 93.71 103.19 90.3 90.8 89.2
05/06/2021 10:16:39 90.02 91.5 99.47 87.7 87.8 86.3 92.21 93.28 103.19 90.3 90.8 89.2
05/06/2021 10:16:40 89.58 90.64 99.47 87.7 87.8 86.3 92.61 92.97 103.19 90.3 90.8 89.2
05/06/2021 10:16:41 90.9 91.29 99.47 87.7 87.8 86.3 91.93 92.77 103.19 90.3 90.8 89.2
05/06/2021 10:16:42 89.35 90.83 99.47 87.7 87.8 86.3 92.3 92.62 103.19 90.3 90.8 89.2
05/06/2021 10:16:43 92.44 92.05 99.47 87.7 87.8 86.3 93.89 93.75 103.19 90.3 90.8 89.2
05/06/2021 10:16:44 89.85 91.27 99.47 87.7 87.8 86.3 91.86 92.99 103.19 90.3 90.8 89.2
05/06/2021 10:16:45 89.71 90.86 99.47 87.7 87.8 86.3 91.49 92.96 103.19 90.3 90.8 89.2
05/06/2021 10:16:46 87.78 89.88 99.47 87.7 87.8 86.3 91.68 92.01 103.19 90.3 90.8 89.2
05/06/2021 10:16:47 89.27 89.3 99.47 87.7 87.8 86.3 91.91 92.21 103.19 90.3 90.8 89.2
05/06/2021 10:16:48 90.62 90.22 99.47 87.8 87.8 86.3 92.6 92.57 103.19 90.3 90.8 89.2
05/06/2021 10:16:49 87.29 90.07 99.47 87.8 87.8 86.3 89.98 92.37 103.19 90.3 90.8 89.2
05/06/2021 10:16:50 88.74 88.79 99.47 87.8 87.8 86.3 92.25 92.08 103.19 90.3 90.8 89.2
05/06/2021 10:16:51 89.14 89.44 99.47 87.8 87.8 86.3 91.13 92.15 103.19 90.3 90.8 89.2
05/06/2021 10:16:52 88.28 88.84 99.47 87.8 87.8 86.4 90.85 91.43 103.19 90.3 90.8 89.2
05/06/2021 10:16:53 89.16 89.06 97.43 87.8 87.8 86.3 93.01 92.56 101.22 90.4 90.8 89.2
05/06/2021 10:16:54 89.98 89.79 93.64 87.9 87.8 86.4 92.59 92.87 97.27 90.4 90.8 89.2
05/06/2021 10:16:55 90.75 90.85 92.38 87.9 87.9 86.4 93.38 93.32 94.34 90.4 90.8 89.2
05/06/2021 10:16:56 89.06 90.01 92.38 87.9 87.9 86.3 91.52 92.95 94.34 90.4 90.8 89.2
05/06/2021 10:16:57 88.27 89.49 92.38 87.9 87.8 86.3 91.25 92.12 94.29 90.4 90.8 89.2
05/06/2021 10:16:58 93.55 92.76 92.76 87.9 87.8 86.3 94.21 93.81 94.01 90.4 90.8 89.2
05/06/2021 10:16:59 87.64 92.68 92.76 87.9 87.8 86.3 91.28 93.64 93.81 90.5 90.8 89.2
05/06/2021 10:17:00 92.52 91.93 92.76 88 87.8 86.4 94.02 93.73 93.81 90.5 90.8 89.2
05/06/2021 10:17:01 89.73 91.97 92.76 88 87.8 86.4 91.39 93.61 93.81 90.5 90.8 89.2
05/06/2021 10:17:02 92.39 91.91 92.76 88 87.8 86.4 93.05 92.8 93.81 90.5 90.8 89.2
05/06/2021 10:17:03 94.6 93.97 93.97 88.1 87.9 86.4 94.58 94.25 94.25 90.5 90.8 89.2
05/06/2021 10:17:04 86.3 93.72 93.97 88.1 87.9 86.4 87.93 93.94 94.25 90.6 90.8 89.2
05/06/2021 10:17:05 86.01 90.63 93.97 88.1 87.9 86.4 87.62 91.22 94.25 90.6 90.8 89.2
05/06/2021 10:17:06 87.1 88.37 93.97 88.1 87.9 86.4 88.98 89.61 94.25 90.6 90.8 89.2
05/06/2021 10:17:07 85.79 87.67 93.97 88.1 87.9 86.4 88.7 89.11 94.25 90.6 90.8 89.2
05/06/2021 10:17:08 99 97.97 97.97 88.3 87.9 86.4 102.4 101.3 101.3 90.8 90.9 89.3
05/06/2021 10:17:09 97.34 99.57 99.57 88.4 88 86.4 100.23 102.77 102.77 90.9 90.9 89.3
05/06/2021 10:17:10 92.05 96.87 99.57 88.4 88 86.4 92.54 99.95 102.77 90.9 90.9 89.3
05/06/2021 10:17:11 94 94.84 99.57 88.5 88 86.4 94.15 96.93 102.77 90.9 90.9 89.3
05/06/2021 10:17:12 92.47 94.02 99.57 88.5 88 86.4 92.43 95.2 102.77 91 90.9 89.3
05/06/2021 10:17:13 91.8 93.12 99.57 88.6 88 86.4 91.7 93.71 102.77 91 90.9 89.3
05/06/2021 10:17:14 91.08 92.38 99.57 88.6 88 86.4 91.17 92.59 102.77 91 90.9 89.3
05/06/2021 10:17:15 89.58 91.63 99.57 88.6 88 86.4 89.49 91.84 102.77 91 90.9 89.3
05/06/2021 10:17:16 90.26 90.46 99.57 88.6 88 86.4 91.32 91.31 102.77 91 90.9 89.3
05/06/2021 10:17:17 92.16 91.55 99.57 88.6 88 86.4 93.48 92.8 102.77 91 90.9 89.3
05/06/2021 10:17:18 90.04 91.55 99.57 88.7 88.1 86.4 92.7 92.93 102.77 91 90.9 89.3
05/06/2021 10:17:19 91.05 91.14 99.57 88.7 88.1 86.4 92.55 92.9 102.77 91 91 89.3
05/06/2021 10:17:20 87.78 91.11 99.57 88.7 88.1 86.4 89.39 92.7 102.77 91.1 91 89.3
05/06/2021 10:17:21 90.6 90.41 99.57 88.7 88.1 86.5 92.7 92.5 102.77 91.1 91 89.3
05/06/2021 10:17:22 98.66 97.69 99.57 88.8 88.1 86.5 103.01 101.91 102.77 91.3 91 89.3
05/06/2021 10:17:23 98.08 99.03 99.57 89 88.2 86.5 101.28 102.82 102.82 91.4 91.1 89.4
05/06/2021 10:17:24 87.16 97.25 99.57 89 88.2 86.5 89.6 100.95 102.82 91.4 91.1 89.4
05/06/2021 10:17:25 88.83 93.67 99.57 89 88.2 86.5 88.55 97.18 102.82 91.4 91.1 89.4
05/06/2021 10:17:26 88.57 91.34 99.57 89 88.2 86.5 88.75 93.86 102.82 91.4 91.1 89.4
05/06/2021 10:17:27 88.65 89.86 99.57 89 88.2 86.5 87.82 91.43 102.82 91.4 91.1 89.4
05/06/2021 10:17:28 89.34 89.64 99.57 89 88.2 86.5 88.17 89.63 102.82 91.5 91.1 89.4
05/06/2021 10:17:29 84.89 89.22 99.57 89 88.2 86.5 83.85 88.63 102.82 91.5 91.1 89.4
05/06/2021 10:17:30 66.66 86.55 99.57 89 88.2 86.5 69.51 85.88 102.82 91.4 91.1 89.4
05/06/2021 10:17:31 66.97 82.37 99.57 89 88.2 86.5 70.36 81.8 102.82 91.4 91.1 89.4
05/06/2021 10:17:32 73.35 78.51 99.57 89 88.1 86.5 75.8 78.43 102.82 91.4 91.1 89.4
05/06/2021 10:17:33 67.76 75.51 99.57 89 88.1 86.5 70.01 76.33 102.82 91.4 91.1 89.4
05/06/2021 10:17:34 67.5 72.43 99.57 89 88.1 86.5 68.82 73.59 102.82 91.4 91 89.4
05/06/2021 10:17:35 64.87 70.59 99.57 89 88.1 86.5 72.47 72.17 102.82 91.4 91 89.4
05/06/2021 10:17:36 80.83 79.49 99.57 89 88.1 86.5 85.26 83.92 102.82 91.4 91 89.4
05/06/2021 10:17:37 85.47 84.37 99.57 89 88.1 86.5 88.4 87.18 102.82 91.4 91 89.4
05/06/2021 10:17:38 87.07 86.18 99.57 89 88.1 86.5 90.17 89.38 102.82 91.4 91 89.4
05/06/2021 10:17:39 84.46 86.16 99.03 89 88.1 86.5 89.73 89.81 102.82 91.5 91 89.4
05/06/2021 10:17:40 84.94 85.32 99.03 89 88.1 86.5 90.14 90.23 102.82 91.5 91 89.4
05/06/2021 10:17:41 84.1 85.12 99.03 89 88.1 86.5 89.86 90.28 102.82 91.5 91 89.4
05/06/2021 10:17:42 85.58 85.47 99.03 89 88.1 86.5 89.85 90.17 102.82 91.5 91 89.4
05/06/2021 10:17:43 84.49 85.34 99.03 89 88.1 86.5 89.3 90.04 102.82 91.5 91 89.4
05/06/2021 10:17:44 83.1 84.79 99.03 89 88.1 86.5 88.49 89.62 102.82 91.5 91 89.4
05/06/2021 10:17:45 84.86 84.93 99.03 89 88.1 86.5 89.27 89.63 102.82 91.5 91 89.4
05/06/2021 10:17:46 87.05 86.68 99.03 89 88.1 86.5 91.06 90.78 102.82 91.5 91 89.4
05/06/2021 10:17:47 85.37 86.19 99.03 89 88.1 86.5 89.15 90.39 102.82 91.5 91 89.4
05/06/2021 10:17:48 84.34 85.7 99.03 89 88.1 86.5 89.28 89.83 102.82 91.5 91 89.4
05/06/2021 10:17:49 85.42 85.66 99.03 89 88.1 86.5 89.57 89.92 102.82 91.5 91 89.4
05/06/2021 10:17:50 84.86 85.26 99.03 89 88.1 86.5 89.72 89.82 102.82 91.5 91 89.4
05/06/2021 10:17:51 88.22 87.23 99.03 89.1 88.1 86.5 90.81 90.42 102.82 91.5 91 89.4
05/06/2021 10:17:52 84.7 87.14 99.03 89.1 88.1 86.5 89.55 90.59 102.82 91.5 91 89.4
05/06/2021 10:17:53 87.37 87.22 97.25 89.1 88.1 86.5 89.74 90.03 100.95 91.5 91 89.4
05/06/2021 10:17:54 90.34 89.42 93.67 89.1 88.1 86.5 90.32 90.21 97.18 91.5 91 89.4
05/06/2021 10:17:55 85.8 89.38 91.34 89.1 88.1 86.5 88.53 90.2 93.86 91.6 91 89.4
05/06/2021 10:17:56 88.22 88.38 89.86 89.1 88.1 86.5 90.77 90.48 91.43 91.6 91 89.4
05/06/2021 10:17:57 88.63 88.77 89.64 89.1 88.1 86.5 91.65 91.37 91.37 91.6 91 89.4
05/06/2021 10:17:58 85.38 88.23 89.42 89.1 88.1 86.5 89.43 90.97 91.37 91.6 91 89.4
05/06/2021 10:17:59 89.78 88.95 89.42 89.1 88.1 86.5 91.38 90.97 91.37 91.6 91 89.4
05/06/2021 10:18:00 87.63 89.55 89.55 89.1 88.1 86.5 88.9 90.98 91.37 91.6 91 89.4
05/06/2021 10:18:01 87.87 87.93 89.55 89.1 88.1 86.5 90.65 90.32 91.37 91.6 91 89.4
05/06/2021 10:18:02 88.46 88.4 89.55 89.1 88.1 86.5 90.42 90.52 91.37 91.6 91 89.4
05/06/2021 10:18:03 88.25 88.94 89.55 89.2 88.1 86.5 89.47 90.41 91.37 91.6 91 89.4
05/06/2021 10:18:04 87.36 88.39 89.55 89.2 88.1 86.5 90.3 90.09 91.37 91.6 91 89.4
05/06/2021 10:18:05 88.95 88.68 89.55 89.2 88.1 86.5 91.18 90.96 91.37 91.6 91 89.4
05/06/2021 10:18:06 87.73 88.67 89.55 89.2 88.1 86.5 90.53 90.92 91.37 91.6 91 89.4
05/06/2021 10:18:07 88.3 88.37 89.55 89.2 88.1 86.5 89.75 90.7 91.37 91.6 91 89.4
05/06/2021 10:18:08 87.3 88.49 89.55 89.2 88.1 86.5 94.13 93.04 93.04 91.6 91 89.4
05/06/2021 10:18:09 88.12 88.22 89.55 89.2 88.1 86.5 92.11 93.09 93.09 91.7 91 89.4
05/06/2021 10:18:10 87.21 88.23 89.55 89.2 88.1 86.5 91.27 92.32 93.09 91.7 91 89.4
05/06/2021 10:18:11 87.76 87.73 89.55 89.2 88.1 86.5 90.94 91.81 93.09 91.7 91 89.4
05/06/2021 10:18:12 87.66 87.82 89.55 89.2 88.1 86.5 92.34 92.21 93.09 91.7 91 89.4
05/06/2021 10:18:13 86.14 87.71 89.55 89.2 88.1 86.5 91.23 92.18 93.09 91.7 91 89.4
05/06/2021 10:18:14 88.27 87.87 89.55 89.2 88.1 86.5 91.1 91.67 93.09 91.7 91 89.4
05/06/2021 10:18:15 87.25 87.98 89.55 89.2 88.1 86.5 91.21 91.61 93.09 91.7 91.1 89.4
05/06/2021 10:18:16 88.21 88.34 89.55 89.2 88.1 86.5 92.08 91.92 93.09 91.7 91.1 89.4
05/06/2021 10:18:17 87.49 87.82 89.55 89.2 88.1 86.5 92.71 92.74 93.09 91.7 91.1 89.4
05/06/2021 10:18:18 86.15 87.68 89.55 89.2 88.1 86.5 89.78 92.13 93.09 91.7 91.1 89.4
05/06/2021 10:18:19 87.4 87.4 89.55 89.2 88.1 86.5 90.82 91.27 93.09 91.7 91.1 89.4
05/06/2021 10:18:20 87.83 87.69 89.55 89.2 88.1 86.5 91.21 91.34 93.09 91.7 91.1 89.4
05/06/2021 10:18:21 88.35 88.59 89.55 89.2 88.1 86.6 93.14 92.38 93.09 91.7 91.1 89.4
05/06/2021 10:18:22 86.78 88.26 89.55 89.2 88.1 86.6 89.82 92.25 93.09 91.7 91.1 89.4
05/06/2021 10:18:23 86.23 86.91 89.55 89.2 88.1 86.6 89.58 90.78 93.09 91.7 91.1 89.4
05/06/2021 10:18:24 88.91 88.27 89.55 89.2 88.1 86.6 92.32 91.77 93.09 91.7 91.1 89.4
05/06/2021 10:18:25 86.93 88.02 89.55 89.2 88.1 86.5 90.11 91.38 93.09 91.7 91.1 89.4
05/06/2021 10:18:26 87.13 87.62 89.55 89.2 88.1 86.6 94.94 93.94 93.94 91.8 91.1 89.4
05/06/2021 10:18:27 88.36 88.5 89.55 89.2 88.1 86.6 92.88 93.82 93.94 91.8 91.1 89.4
05/06/2021 10:18:28 86.7 87.7 89.55 89.2 88.1 86.6 90.82 93.14 93.94 91.8 91.1 89.4
05/06/2021 10:18:29 87.93 88.32 89.55 89.2 88.1 86.6 89.95 91.76 93.94 91.8 91.1 89.4
05/06/2021 10:18:30 86.91 87.41 88.94 89.2 88.1 86.6 93.31 92.65 93.94 91.8 91.1 89.4
05/06/2021 10:18:31 88.77 88.75 88.94 89.2 88.1 86.6 92.85 93.23 93.94 91.8 91.1 89.4
05/06/2021 10:18:32 89.3 88.79 88.94 89.2 88.1 86.6 91.14 92.52 93.94 91.8 91.1 89.4
05/06/2021 10:18:33 90.61 90.19 90.19 89.2 88.1 86.6 93.18 92.81 93.94 91.8 91.1 89.5
05/06/2021 10:18:34 89.94 90.41 90.41 89.2 88.1 86.6 91.82 92.77 93.94 91.8 91.1 89.5
05/06/2021 10:18:35 87.56 89.92 90.41 89.2 88.1 86.6 92.07 92.16 93.94 91.8 91.1 89.5
05/06/2021 10:18:36 85.02 88.48 90.41 89.2 88.1 86.6 89 92.14 93.94 91.8 91.1 89.5
05/06/2021 10:18:37 89.8 89.19 90.41 89.2 88.1 86.6 92.31 91.95 93.94 91.8 91.1 89.5
05/06/2021 10:18:38 86.66 89.03 90.41 89.2 88.1 86.6 89.7 91.62 93.94 91.8 91.1 89.5
05/06/2021 10:18:39 91.85 90.99 90.99 89.2 88.2 86.6 94.11 93.21 93.94 91.8 91.1 89.5
05/06/2021 10:18:40 88.56 90.89 90.99 89.2 88.2 86.6 92.11 93.12 93.94 91.8 91.1 89.5
05/06/2021 10:18:41 89.63 89.9 90.99 89.2 88.2 86.6 93.11 93.13 93.94 91.8 91.1 89.5
05/06/2021 10:18:42 87.92 89.95 90.99 89.2 88.2 86.6 91.85 93.21 93.94 91.8 91.1 89.5
05/06/2021 10:18:43 88.88 88.99 90.99 89.2 88.2 86.6 92.97 92.89 93.94 91.8 91.1 89.5
05/06/2021 10:18:44 86.16 88.96 90.99 89.2 88.2 86.6 90.14 92.88 93.94 91.8 91.1 89.5
05/06/2021 10:18:45 87.99 88.2 90.99 89.2 88.2 86.6 94.79 94.08 94.08 91.9 91.1 89.5
05/06/2021 10:18:46 86.69 88.16 90.99 89.2 88.2 86.6 94.28 94.13 94.13 91.9 91.1 89.5
05/06/2021 10:18:47 88.26 88.15 90.99 89.2 88.2 86.6 93.38 94.15 94.15 91.9 91.1 89.5
05/06/2021 10:18:48 89.41 89.07 90.99 89.2 88.2 86.6 91.73 93.49 94.15 91.9 91.1 89.5
05/06/2021 10:18:49 88.29 88.96 90.99 89.2 88.2 86.6 91.54 92.45 94.15 91.9 91.1 89.5
05/06/2021 10:18:50 88.86 89.05 90.99 89.2 88.2 86.6 91.61 92.2 94.15 91.9 91.1 89.5
05/06/2021 10:18:51 87.62 88.78 90.99 89.2 88.2 86.6 92.74 93.09 94.15 91.9 91.1 89.5
05/06/2021 10:18:52 83.58 87.85 90.99 89.2 88.2 86.6 89.94 91.97 94.15 91.9 91.1 89.5
05/06/2021 10:18:53 88.54 88.1 90.99 89.2 88.2 86.6 90.91 91.17 94.15 91.9 91.1 89.5
05/06/2021 10:18:54 90.43 90.33 90.99 89.2 88.2 86.6 91.64 92.05 94.15 91.9 91.1 89.5
05/06/2021 10:18:55 87.75 89.11 90.99 89.3 88.2 86.6 92 92.07 94.15 91.9 91.1 89.5
05/06/2021 10:18:56 91.64 90.77 90.99 89.3 88.2 86.6 94.19 93.49 94.15 91.9 91.1 89.5
05/06/2021 10:18:57 86.16 90.42 90.99 89.3 88.2 86.6 90.64 93.3 94.15 91.9 91.1 89.5
05/06/2021 10:18:58 88.01 88.35 90.99 89.3 88.2 86.6 92.08 92.19 94.15 91.9 91.1 89.5
05/06/2021 10:18:59 84.63 87.98 90.99 89.3 88.2 86.6 93.58 93.52 94.15 91.9 91.2 89.5
05/06/2021 10:19:00 83.89 86.25 90.99 89.3 88.2 86.6 92.76 93.6 94.15 91.9 91.2 89.5
05/06/2021 10:19:01 88.38 87.35 90.99 89.3 88.2 86.6 90.68 92.88 94.15 91.9 91.2 89.5
05/06/2021 10:19:02 85.5 87.28 90.99 89.3 88.2 86.6 90.15 91.72 94.15 91.9 91.2 89.5
05/06/2021 10:19:03 82.05 86.11 90.99 89.3 88.2 86.6 87.01 90.61 94.15 91.9 91.2 89.5
05/06/2021 10:19:04 84.06 84.14 90.99 89.3 88.2 86.6 90.92 90.26 94.15 92 91.2 89.5
05/06/2021 10:19:05 85.78 85.29 90.99 89.3 88.2 86.6 90.59 90.53 94.15 92 91.2 89.5
05/06/2021 10:19:06 83.33 85.09 90.99 89.2 88.2 86.6 90.23 90.55 94.15 91.9 91.2 89.5
05/06/2021 10:19:07 83.91 84.41 90.99 89.2 88.2 86.6 89.8 90.32 94.15 91.9 91.2 89.5
05/06/2021 10:19:08 83.74 83.98 90.99 89.2 88.2 86.6 91.05 90.86 94.15 92 91.2 89.5
05/06/2021 10:19:09 82.8 83.86 90.89 89.2 88.2 86.6 89.37 90.87 94.15 91.9 91.2 89.5
05/06/2021 10:19:10 85.94 85.36 90.77 89.2 88.2 86.6 90.85 90.72 94.15 92 91.2 89.5
05/06/2021 10:19:11 88.48 88.02 90.77 89.2 88.2 86.6 93.03 92.39 94.15 92 91.2 89.5
05/06/2021 10:19:12 85.89 87.3 90.77 89.2 88.2 86.6 93.6 93.28 94.15 92 91.2 89.5
05/06/2021 10:19:13 87.06 87.03 90.77 89.2 88.2 86.6 92 93.33 94.15 92 91.2 89.5
05/06/2021 10:19:14 86.24 86.92 90.77 89.2 88.2 86.6 91.37 92.36 94.15 92 91.2 89.5
05/06/2021 10:19:15 89.57 89.31 90.77 89.2 88.2 86.6 91.99 92.46 94.15 92 91.2 89.5
05/06/2021 10:19:16 87.75 88.19 90.77 89.2 88.2 86.6 94.9 93.9 94.15 92 91.2 89.5
05/06/2021 10:19:17 87.18 88.3 90.77 89.2 88.2 86.6 93.75 94.3 94.3 92 91.2 89.5
05/06/2021 10:19:18 88.4 88.26 90.77 89.2 88.2 86.6 92.03 93.65 94.3 92 91.2 89.5
05/06/2021 10:19:19 87.62 89.1 90.77 89.2 88.2 86.6 89.63 92.64 94.3 92 91.2 89.5
05/06/2021 10:19:20 84.7 87.34 90.77 89.2 88.2 86.6 90.48 90.9 94.3 92 91.2 89.5
05/06/2021 10:19:21 86.89 86.88 90.77 89.1 88.2 86.6 92.38 91.83 94.3 92 91.2 89.5
05/06/2021 10:19:22 86.66 87.1 90.77 89.1 88.2 86.6 91.9 92.07 94.3 92 91.2 89.5
05/06/2021 10:19:23 86.37 86.68 90.77 89.1 88.2 86.6 90.55 91.89 94.3 92 91.2 89.5
05/06/2021 10:19:24 89.27 88.95 90.77 89.1 88.2 86.6 93.49 93.2 94.3 92 91.2 89.5
05/06/2021 10:19:25 86.84 89.25 90.77 89.1 88.2 86.6 90.85 93.19 94.3 92 91.2 89.5
05/06/2021 10:19:26 88.17 88.14 90.42 89.1 88.2 86.6 91.42 91.97 94.3 92 91.2 89.5
05/06/2021 10:19:27 87.44 88.19 89.31 89.1 88.2 86.6 89.84 91.54 94.3 92 91.2 89.5
05/06/2021 10:19:28 86.92 88.37 89.31 89.1 88.2 86.6 89.05 90.63 94.3 92 91.2 89.5
05/06/2021 10:19:29 86.49 87.34 89.31 89.1 88.2 86.6 91.83 91.38 94.3 92 91.2 89.5
05/06/2021 10:19:30 87.89 87.67 89.31 89.1 88.2 86.6 91.66 91.58 94.3 92 91.2 89.5
05/06/2021 10:19:31 87.12 87.44 89.31 89.1 88.2 86.6 92.09 92.34 94.3 92 91.2 89.5
05/06/2021 10:19:32 88.8 88.61 89.31 89.1 88.2 86.6 91.81 91.93 94.3 92 91.2 89.5
05/06/2021 10:19:33 87.74 88.6 89.31 89.1 88.2 86.6 91.6 91.95 94.3 92 91.2 89.5
05/06/2021 10:19:34 87.63 88.24 89.31 89.1 88.2 86.6 90.49 91.78 94.3 92 91.2 89.5
05/06/2021 10:19:35 87.41 88.44 89.31 89.1 88.2 86.6 91.75 92.03 94.3 92 91.2 89.5
05/06/2021 10:19:36 87.48 87.58 89.31 89.1 88.2 86.6 90.62 91.26 94.3 92 91.2 89.5
05/06/2021 10:19:37 87.08 87.57 89.31 89.1 88.2 86.6 93.69 93.26 94.3 92 91.2 89.5
05/06/2021 10:19:38 85.83 87.05 89.31 89.1 88.2 86.6 92.44 93.66 94.3 92 91.2 89.5
05/06/2021 10:19:39 87.82 87.41 89.31 89.1 88.2 86.6 92.34 92.58 94.3 92 91.2 89.5
05/06/2021 10:19:40 87.43 87.56 89.31 89.1 88.2 86.6 91.32 92.38 94.3 92 91.2 89.5
05/06/2021 10:19:41 88.06 87.88 89.31 89.1 88.2 86.6 90.77 91.82 94.3 92 91.2 89.5
05/06/2021 10:19:42 87.11 87.81 89.31 89.1 88.2 86.6 89.96 91.16 94.3 92 91.2 89.5
05/06/2021 10:19:43 87.98 87.91 89.31 89.1 88.2 86.6 91.28 91.16 94.3 92 91.2 89.5
05/06/2021 10:19:44 87.39 87.91 89.31 89.1 88.2 86.6 90.6 91.18 94.3 92 91.2 89.5
05/06/2021 10:19:45 87.42 87.67 89.25 89.1 88.2 86.6 92.66 92.27 94.3 92 91.2 89.5
05/06/2021 10:19:46 87.92 88.22 89.25 89.1 88.2 86.6 92.74 92.92 94.3 92 91.2 89.5
05/06/2021 10:19:47 86.62 88.24 89.25 89.1 88.2 86.6 91.03 92.38 93.66 92 91.2 89.5
05/06/2021 10:19:48 85.74 86.82 89.25 89.1 88.2 86.6 89.27 91.58 93.66 92 91.2 89.5
05/06/2021 10:19:49 88.3 87.7 89.25 89.1 88.2 86.6 91.24 91.15 93.66 92 91.2 89.5
05/06/2021 10:19:50 86.23 87.34 89.25 89.1 88.2 86.6 91.55 91.49 93.66 92 91.2 89.5
05/06/2021 10:19:51 87.31 87.41 89.25 89.1 88.2 86.6 94.64 93.86 93.86 92.1 91.2 89.5
05/06/2021 10:19:52 87.86 87.69 89.25 89.1 88.2 86.6 92.24 93.58 93.86 92.1 91.2 89.5
05/06/2021 10:19:53 87.32 87.98 89.25 89.1 88.2 86.5 89.32 92.69 93.86 92.1 91.2 89.5
05/06/2021 10:19:54 87.27 88.13 89.25 89.1 88.2 86.5 94.02 93.46 93.86 92.1 91.2 89.5
05/06/2021 10:19:55 87.73 87.68 88.61 89.1 88.2 86.5 93.84 94.01 94.01 92.1 91.2 89.5
05/06/2021 10:19:56 87.22 87.85 88.61 89.1 88.2 86.5 91.52 93.61 94.01 92.1 91.2 89.5
05/06/2021 10:19:57 89.48 88.9 88.9 89.1 88.2 86.5 91.58 92.35 94.01 92.1 91.2 89.5
05/06/2021 10:19:58 89.84 89.78 89.78 89.1 88.2 86.5 92.52 92.64 94.01 92.1 91.2 89.5
05/06/2021 10:19:59 89.15 89.9 89.9 89.1 88.2 86.5 91.6 92.22 94.01 92.1 91.2 89.5
05/06/2021 10:20:00 85.49 89.06 89.9 89.1 88.2 86.5 92.89 93.02 94.01 92.1 91.2 89.5
05/06/2021 10:20:01 86.42 86.92 89.9 89.1 88.2 86.5 89.71 92.31 94.01 92.1 91.2 89.5
05/06/2021 10:20:02 90.9 90.11 90.11 89.1 88.2 86.5 92.7 92.41 94.01 92.1 91.3 89.5
05/06/2021 10:20:03 87.59 89.53 90.11 89.1 88.2 86.5 90.29 91.83 94.01 92.1 91.2 89.5
05/06/2021 10:20:04 91.37 90.7 90.7 89.1 88.2 86.6 93.56 92.82 94.01 92.1 91.2 89.5
05/06/2021 10:20:05 88.76 90.48 90.7 89.1 88.2 86.6 91.78 92.72 94.01 92.1 91.2 89.5
05/06/2021 10:20:06 90.26 90.26 90.7 89.1 88.2 86.6 93.03 92.86 94.01 92.1 91.3 89.5
05/06/2021 10:20:07 86.6 90.02 90.7 89.1 88.2 86.5 91.98 92.75 94.01 92.1 91.3 89.5
05/06/2021 10:20:08 87.56 88.37 90.7 89.1 88.2 86.5 93.83 93.46 94.01 92.1 91.3 89.5
05/06/2021 10:20:09 85.65 87.87 90.7 89.1 88.2 86.5 92.29 93.38 94.01 92.1 91.3 89.5
05/06/2021 10:20:10 87.16 87.19 90.7 89.1 88.2 86.5 93.93 93.83 94.01 92.2 91.3 89.5
05/06/2021 10:20:11 86.59 87.19 90.7 89.1 88.2 86.5 95.24 94.8 94.8 92.2 91.3 89.5
05/06/2021 10:20:12 87.6 87.56 90.7 89.1 88.2 86.6 92.52 94.53 94.8 92.2 91.3 89.5
05/06/2021 10:20:13 87.44 87.77 90.7 89.1 88.2 86.6 90.31 93.28 94.8 92.2 91.3 89.5
05/06/2021 10:20:14 89.38 89.01 90.7 89.2 88.2 86.6 91.59 91.84 94.8 92.2 91.3 89.5
05/06/2021 10:20:15 89.32 89.6 90.7 89.2 88.2 86.6 91.78 92.1 94.8 92.2 91.3 89.5
05/06/2021 10:20:16 87.68 89.22 90.7 89.2 88.2 86.6 91.68 91.8 94.8 92.2 91.3 89.5
05/06/2021 10:20:17 83.02 88.21 90.7 89.2 88.2 86.6 90.88 92.13 94.8 92.2 91.3 89.5
05/06/2021 10:20:18 88.87 88.41 90.7 89.2 88.2 86.6 92.53 92.29 94.8 92.2 91.3 89.5
05/06/2021 10:20:19 89.03 89.64 90.7 89.2 88.2 86.6 90.72 92.48 94.8 92.2 91.3 89.5
05/06/2021 10:20:20 90.43 90.13 90.7 89.2 88.2 86.6 93.8 93.25 94.8 92.2 91.3 89.5
05/06/2021 10:20:21 90.58 90.94 90.94 89.2 88.2 86.5 93.55 93.71 94.8 92.3 91.3 89.5
05/06/2021 10:20:22 87.09 90.09 90.94 89.2 88.2 86.5 93.06 93.41 94.8 92.3 91.3 89.5
05/06/2021 10:20:23 89.36 89.73 90.94 89.2 88.2 86.5 92.74 93.61 94.8 92.3 91.3 89.5
05/06/2021 10:20:24 85.83 88.6 90.94 89.2 88.2 86.5 92.94 93.21 94.8 92.3 91.3 89.5
05/06/2021 10:20:25 89.01 88.49 90.94 89.2 88.2 86.5 93.81 93.65 94.8 92.3 91.3 89.5
05/06/2021 10:20:26 84.01 88.53 90.94 89.2 88.2 86.5 90.57 93.55 94.8 92.3 91.3 89.5
05/06/2021 10:20:27 85.47 86.25 90.94 89.2 88.2 86.5 91.29 92.45 94.8 92.3 91.3 89.5
05/06/2021 10:20:28 82.79 86.37 90.94 89.2 88.2 86.5 89.36 91.63 94.8 92.3 91.3 89.5
05/06/2021 10:20:29 83.82 84.73 90.94 89.2 88.2 86.5 91.39 91.48 94.8 92.3 91.3 89.5
05/06/2021 10:20:30 83.31 83.94 90.94 89.2 88.2 86.5 91.04 91.19 94.8 92.3 91.3 89.5
05/06/2021 10:20:31 87.53 86.41 90.94 89.2 88.2 86.5 92.61 92.46 94.8 92.3 91.3 89.5
05/06/2021 10:20:32 88.8 88.05 90.94 89.2 88.2 86.5 91.4 91.82 94.8 92.3 91.3 89.5
05/06/2021 10:20:33 88.53 88.49 90.94 89.2 88.2 86.5 91.22 91.68 94.8 92.3 91.3 89.5
05/06/2021 10:20:34 85.94 88.41 90.94 89.2 88.2 86.5 90.47 91.59 94.8 92.3 91.3 89.5
05/06/2021 10:20:35 87.66 87.51 90.94 89.2 88.2 86.5 91.82 91.49 94.8 92.3 91.3 89.5
05/06/2021 10:20:36 91.64 90.66 90.94 89.2 88.2 86.5 93.85 93.3 94.8 92.3 91.3 89.5
05/06/2021 10:20:37 89.2 90.57 90.94 89.2 88.2 86.5 92.8 92.98 94.8 92.3 91.3 89.5
05/06/2021 10:20:38 89.02 90.31 90.94 89.2 88.3 86.5 91.98 93.1 94.8 92.3 91.3 89.5
05/06/2021 10:20:39 87.9 88.93 90.94 89.2 88.3 86.5 91.8 92.21 94.8 92.3 91.3 89.5
05/06/2021 10:20:40 87.68 88.28 90.94 89.2 88.3 86.5 92.38 92.44 94.8 92.3 91.3 89.5
05/06/2021 10:20:41 88.16 88.2 90.94 89.2 88.3 86.5 94.65 93.94 94.53 92.4 91.3 89.5
05/06/2021 10:20:42 87.89 88.59 90.94 89.2 88.3 86.5 92.98 93.94 93.94 92.4 91.3 89.5
05/06/2021 10:20:43 84.78 87.74 90.94 89.2 88.2 86.5 89.99 93.14 93.94 92.4 91.3 89.5
05/06/2021 10:20:44 86.87 87.28 90.94 89.2 88.3 86.5 88.85 91.25 93.94 92.4 91.3 89.5
05/06/2021 10:20:45 90.37 89.64 90.94 89.2 88.3 86.5 91.3 91.18 93.94 92.4 91.3 89.5
05/06/2021 10:20:46 84.09 89.3 90.94 89.2 88.3 86.5 84.28 90.83 93.94 92.4 91.3 89.5
05/06/2021 10:20:47 73.54 86.47 90.94 89.1 88.3 86.5 75.33 87.69 93.94 92.3 91.3 89.5
05/06/2021 10:20:48 72.17 82.55 90.94 89.1 88.3 86.5 73.6 83.83 93.94 92.3 91.3 89.4
05/06/2021 10:20:49 69.91 78.93 90.94 89.1 88.2 86.5 71.7 80.21 93.94 92.3 91.3 89.4
05/06/2021 10:20:50 66.02 75.45 90.94 89.1 88.2 86.5 69.54 76.84 93.94 92.3 91.3 89.4
05/06/2021 10:20:51 61.91 71.91 90.66 89.1 88.2 86.5 67.74 73.72 93.94 92.3 91.3 89.4
05/06/2021 10:20:52 61.6 68.29 90.66 89.1 88.2 86.5 67.82 70.95 93.94 92.3 91.3 89.4
05/06/2021 10:20:53 60.03 65.24 90.66 89 88.2 86.5 69.62 69.76 93.94 92.3 91.3 89.4
05/06/2021 10:20:54 64.5 64.38 90.66 89 88.2 86.5 69.72 69.69 93.94 92.3 91.3 89.4
05/06/2021 10:20:55 79.06 77.34 90.66 89 88.2 86.5 87.77 86.03 93.94 92.3 91.3 89.4
05/06/2021 10:20:56 85.96 84.83 90.66 89 88.2 86.5 91.16 89.99 93.94 92.3 91.3 89.4
05/06/2021 10:20:57 87.73 87.06 90.66 89 88.2 86.5 92.86 92.2 93.94 92.3 91.3 89.4
05/06/2021 10:20:58 86.46 87.42 90.66 89 88.2 86.5 91.28 92.65 93.94 92.3 91.3 89.4
05/06/2021 10:20:59 85.12 86.53 90.66 89 88.2 86.5 90.27 91.38 93.94 92.3 91.3 89.4
05/06/2021 10:21:00 86.73 86.73 90.66 89 88.2 86.5 92.07 91.91 93.94 92.3 91.3 89.4
05/06/2021 10:21:01 86.04 86.6 90.66 89 88.2 86.5 92.03 92.13 93.94 92.3 91.3 89.4
05/06/2021 10:21:02 85.45 86.63 90.66 89 88.2 86.5 91.48 92.14 93.94 92.3 91.3 89.4
05/06/2021 10:21:03 86.55 86.68 90.66 89 88.2 86.5 91.32 91.97 93.94 92.3 91.3 89.4
05/06/2021 10:21:04 85.75 86.65 90.66 89 88.2 86.5 90.25 91.45 93.94 92.3 91.3 89.4
05/06/2021 10:21:05 90.65 89.99 90.66 89 88.2 86.5 92.51 92.13 93.94 92.3 91.3 89.4
05/06/2021 10:21:06 86.73 90.27 90.57 89 88.2 86.5 91.06 92.45 93.94 92.3 91.3 89.4
05/06/2021 10:21:07 86.51 87.75 90.31 89 88.2 86.5 91.28 91.52 93.94 92.3 91.3 89.4
05/06/2021 10:21:08 87.66 88.5 90.27 89 88.2 86.5 92.68 92.41 93.94 92.3 91.3 89.4
05/06/2021 10:21:09 86.02 87.19 90.27 89 88.2 86.5 91.73 92.42 93.94 92.3 91.3 89.4
05/06/2021 10:21:10 94.28 93.42 93.42 89 88.2 86.5 94.85 94.17 94.17 92.3 91.3 89.4
05/06/2021 10:21:11 85.09 92.55 93.42 89 88.2 86.5 92.42 94.12 94.17 92.3 91.3 89.4
05/06/2021 10:21:12 79.1 89.4 93.42 89 88.2 86.5 89.12 92.97 94.17 92.3 91.3 89.4
05/06/2021 10:21:13 85.56 85.96 93.42 89 88.2 86.5 92.28 92.02 94.17 92.3 91.3 89.4
05/06/2021 10:21:14 81.95 85.6 93.42 89 88.2 86.5 88.71 91.96 94.17 92.3 91.3 89.4
05/06/2021 10:21:15 86.66 85.79 93.42 88.9 88.2 86.5 91.72 91.37 94.17 92.3 91.3 89.4
05/06/2021 10:21:16 82.44 85.75 93.42 88.9 88.2 86.5 91.93 92.07 94.17 92.3 91.4 89.4
05/06/2021 10:21:17 87.77 86.81 93.42 88.9 88.2 86.5 91.55 92.17 94.17 92.3 91.4 89.4
05/06/2021 10:21:18 89.36 89.53 93.42 88.9 88.2 86.5 91.12 92.24 94.17 92.3 91.4 89.4
05/06/2021 10:21:19 86.61 88.03 93.42 88.9 88.2 86.5 89.82 91.01 94.17 92.3 91.4 89.4
05/06/2021 10:21:20 93.37 92.97 93.42 89 88.3 86.5 93.18 92.91 94.17 92.3 91.4 89.4
05/06/2021 10:21:21 86.17 91.19 93.42 89 88.3 86.5 91.97 92.47 94.17 92.3 91.4 89.4
05/06/2021 10:21:22 86.24 88.78 93.42 88.8 88.3 86.5 91.47 91.9 94.17 92.2 91.4 89.4
05/06/2021 10:21:23 86.38 87.46 93.42 88.7 88.3 86.5 90.3 91.59 94.17 92.1 91.4 89.4
05/06/2021 10:21:24 84.6 87.06 93.42 88.7 88.3 86.5 88.58 90.75 94.17 92.1 91.4 89.4
05/06/2021 10:21:25 87.33 86.99 93.42 88.7 88.3 86.5 92.51 91.74 94.17 92.1 91.4 89.4
05/06/2021 10:21:26 86.54 87.24 93.42 88.7 88.3 86.5 93.41 93 94.17 92.1 91.4 89.4
05/06/2021 10:21:27 86.06 86.82 93.42 88.7 88.3 86.5 90.91 92.6 94.17 92.1 91.4 89.4
05/06/2021 10:21:28 89.36 88.89 93.42 88.7 88.3 86.5 93.24 92.96 94.17 92.1 91.4 89.4
05/06/2021 10:21:29 89.78 89.69 93.42 88.6 88.3 86.5 91.76 92.71 94.17 92.1 91.4 89.4
05/06/2021 10:21:30 87.46 89.17 93.42 88.6 88.3 86.5 90.6 92.04 94.17 92.1 91.4 89.4
05/06/2021 10:21:31 88.76 88.82 93.42 88.6 88.3 86.5 91.72 91.73 94.17 92.1 91.4 89.4
05/06/2021 10:21:32 87.95 88.89 93.42 88.6 88.3 86.5 90.51 91.85 94.17 92.1 91.4 89.4
05/06/2021 10:21:33 87.63 88.3 93.42 88.6 88.3 86.5 89.59 90.93 94.17 92.1 91.4 89.4
05/06/2021 10:21:34 88.27 88.35 93.42 88.6 88.3 86.5 91.57 91.34 94.17 92.1 91.4 89.4
05/06/2021 10:21:35 88.72 88.7 93.42 88.6 88.3 86.5 92.46 92.19 94.17 92.1 91.4 89.4
05/06/2021 10:21:36 87.31 88.59 93.42 88.6 88.3 86.5 91.41 92.4 94.17 92.1 91.4 89.4
05/06/2021 10:21:37 86.38 87.85 93.42 88.5 88.3 86.5 90.87 91.56 94.17 92 91.4 89.4
05/06/2021 10:21:38 88.32 88.09 93.42 88.5 88.3 86.5 92.15 91.87 94.17 92 91.4 89.4
05/06/2021 10:21:39 86.55 88.13 93.42 88.5 88.3 86.5 91.16 91.89 94.17 92 91.4 89.4
05/06/2021 10:21:40 88.47 88.25 92.97 88.5 88.3 86.5 91.54 91.68 94.12 92 91.4 89.4
05/06/2021 10:21:41 87.13 88.75 92.97 88.5 88.3 86.5 91 91.7 93 92 91.4 89.4
05/06/2021 10:21:42 86.73 87.37 92.97 88.5 88.3 86.5 92.13 91.98 93 92 91.4 89.4
05/06/2021 10:21:43 86.68 87.23 92.97 88.5 88.3 86.5 91.79 91.82 93 92 91.4 89.4
05/06/2021 10:21:44 86.18 86.6 92.97 88.5 88.3 86.5 90.88 91.85 93 92 91.4 89.4
05/06/2021 10:21:45 85.98 86.42 92.97 88.4 88.3 86.5 90.23 91.35 93 92 91.4 89.4
05/06/2021 10:21:46 89.55 88.53 92.97 88.4 88.3 86.5 92.11 91.74 93 92 91.4 89.4
05/06/2021 10:21:47 87.5 88.44 92.97 88.4 88.3 86.5 91.4 91.89 93 92 91.4 89.5
05/06/2021 10:21:48 87.51 87.71 92.97 88.4 88.3 86.5 90.26 91.26 93 92 91.4 89.5
05/06/2021 10:21:49 86.76 87.85 92.97 88.4 88.3 86.5 91.5 91.78 93 92 91.4 89.5
05/06/2021 10:21:50 88.54 88.47 91.19 88.4 88.3 86.5 91.73 91.61 93 92 91.4 89.5
05/06/2021 10:21:51 87.53 88.32 89.69 88.4 88.3 86.5 92.63 92.38 93 92 91.4 89.5
05/06/2021 10:21:52 88.03 87.95 89.69 88.4 88.3 86.5 91.77 92.12 93 92 91.4 89.5
05/06/2021 10:21:53 86.05 87.83 89.69 88.4 88.3 86.5 91.7 92.25 93 92 91.4 89.5
05/06/2021 10:21:54 87.42 87.92 89.69 88.4 88.3 86.5 91.22 91.8 93 92 91.4 89.5
05/06/2021 10:21:55 87.94 87.62 89.69 88.4 88.3 86.5 91.8 91.74 93 92 91.4 89.5
05/06/2021 10:21:56 89.08 88.82 89.69 88.4 88.3 86.5 90.66 91.64 92.96 92 91.4 89.5
05/06/2021 10:21:57 85.46 88.49 89.69 88.4 88.3 86.5 91.23 91.45 92.96 92 91.4 89.5
05/06/2021 10:21:58 87.39 87.36 89.69 88.3 88.3 86.5 90.5 91.68 92.71 92 91.4 89.5
05/06/2021 10:21:59 88.31 88.21 89.17 88.4 88.3 86.5 92.01 91.74 92.4 92 91.4 89.5
05/06/2021 10:22:00 87.82 88.12 88.89 88.3 88.3 86.5 91.73 91.89 92.4 92 91.4 89.5
05/06/2021 10:22:01 89.04 88.77 88.89 88.3 88.3 86.5 91.68 91.83 92.4 92 91.4 89.5
05/06/2021 10:22:02 89.18 89.53 89.53 88.3 88.3 86.5 93.05 92.74 92.74 92 91.4 89.5
05/06/2021 10:22:03 86.85 88.84 89.53 88.3 88.3 86.5 91.96 92.86 92.86 92 91.4 89.5
05/06/2021 10:22:04 86.43 87.86 89.53 88.3 88.3 86.6 90.85 91.95 92.86 92 91.4 89.5
05/06/2021 10:22:05 88.23 87.76 89.53 88.3 88.3 86.6 91.98 91.94 92.86 92 91.4 89.5
05/06/2021 10:22:06 87.68 87.93 89.53 88.3 88.3 86.6 91.38 91.87 92.86 92 91.4 89.5
05/06/2021 10:22:07 85.99 87.86 89.53 88.3 88.3 86.6 90.85 92.1 92.86 92 91.4 89.5
05/06/2021 10:22:08 83.55 86.61 89.53 88.1 88.3 86.6 91.71 91.85 92.86 91.8 91.4 89.5
05/06/2021 10:22:09 86.55 86.5 89.53 88 88.3 86.6 91.55 91.73 92.86 91.8 91.4 89.5
05/06/2021 10:22:10 87.64 87.41 89.53 88 88.3 86.6 92.26 92.2 92.86 91.8 91.4 89.5
05/06/2021 10:22:11 84.95 87.46 89.53 87.9 88.3 86.6 89.26 92.2 92.86 91.7 91.4 89.5
05/06/2021 10:22:12 85.2 86.01 89.53 87.9 88.3 86.6 90.51 90.66 92.86 91.7 91.4 89.5
05/06/2021 10:22:13 86.74 86.68 89.53 87.8 88.3 86.6 91.33 91.37 92.86 91.7 91.4 89.5
05/06/2021 10:22:14 86.33 86.5 89.53 87.8 88.3 86.6 92.72 92.16 92.86 91.7 91.4 89.5
05/06/2021 10:22:15 85.06 86.78 89.53 87.8 88.3 86.6 90.56 92.26 92.86 91.7 91.4 89.5
05/06/2021 10:22:16 83.1 85.3 89.53 87.8 88.3 86.6 89.85 91.05 92.86 91.7 91.4 89.5
05/06/2021 10:22:17 84.68 85.12 89.53 87.8 88.3 86.6 89.2 90.35 92.86 91.7 91.4 89.5
05/06/2021 10:22:18 85.38 85.31 89.53 87.7 88.3 86.6 91.09 90.75 92.86 91.7 91.4 89.5
05/06/2021 10:22:19 81.73 85.3 89.53 87.7 88.3 86.6 89.7 90.78 92.86 91.7 91.4 89.5
05/06/2021 10:22:20 86.66 85.9 89.53 87.7 88.3 86.6 91.68 91.19 92.86 91.7 91.4 89.5
05/06/2021 10:22:21 87.61 87.84 89.53 87.7 88.3 86.6 92.68 92.4 92.86 91.7 91.4 89.5
05/06/2021 10:22:22 85.63 86.89 89.53 87.5 88.3 86.6 90.49 92.3 92.86 91.5 91.4 89.5
05/06/2021 10:22:23 85.97 86.58 89.53 87.4 88.3 86.6 90.06 91.24 92.86 91.4 91.4 89.5
05/06/2021 10:22:24 93.58 93.08 93.08 87.4 88.3 86.6 93.21 93.02 93.02 91.4 91.4 89.5
05/06/2021 10:22:25 82.57 93.01 93.08 87.4 88.3 86.6 88.43 92.94 93.02 91.4 91.4 89.5
05/06/2021 10:22:26 84.57 89.29 93.08 87.4 88.3 86.6 92.4 92 93.02 91.4 91.4 89.5
05/06/2021 10:22:27 83.41 87.08 93.08 87.4 88.3 86.6 89.62 91.98 93.02 91.4 91.4 89.5
05/06/2021 10:22:28 86.79 86.24 93.08 87.4 88.3 86.6 91.03 91.35 93.02 91.4 91.4 89.5
05/06/2021 10:22:29 84.17 86.52 93.08 87.4 88.3 86.6 91.43 91.54 93.02 91.4 91.4 89.5
05/06/2021 10:22:30 88.54 87.58 93.08 87.4 88.3 86.6 91.61 91.74 93.02 91.5 91.4 89.5
05/06/2021 10:22:31 86.95 88.1 93.08 87.4 88.3 86.6 90.36 91.47 93.02 91.5 91.4 89.5
05/06/2021 10:22:32 87.56 87.31 93.08 87.4 88.3 86.6 90.31 90.74 93.02 91.5 91.4 89.5
05/06/2021 10:22:33 87.14 87.53 93.08 87.4 88.3 86.6 90.53 90.76 93.02 91.5 91.4 89.5
05/06/2021 10:22:34 86.21 87.13 93.08 87.4 88.3 86.6 91.61 91.71 93.02 91.5 91.4 89.5
05/06/2021 10:22:35 85.97 86.96 93.08 87.4 88.3 86.6 90.99 91.29 93.02 91.5 91.4 89.5
05/06/2021 10:22:36 86.3 86.49 93.08 87.4 88.3 86.6 90.76 91.22 93.02 91.5 91.4 89.5
05/06/2021 10:22:37 84.74 86.83 93.08 87.4 88.3 86.6 90.61 90.89 93.02 91.5 91.4 89.5
05/06/2021 10:22:38 87.84 87.26 93.08 87.4 88.3 86.6 93.44 92.58 93.02 91.5 91.4 89.5
05/06/2021 10:22:39 85.65 87.31 93.08 87.4 88.3 86.6 92.3 92.64 93.02 91.5 91.4 89.5
05/06/2021 10:22:40 87.05 86.86 93.08 87.5 88.3 86.6 91.59 92.42 93.02 91.5 91.5 89.5
05/06/2021 10:22:41 89.32 88.83 93.08 87.5 88.3 86.6 92.91 92.71 93.02 91.6 91.5 89.5
05/06/2021 10:22:42 88.98 89.28 93.08 87.5 88.3 86.6 91.41 92.58 93.02 91.6 91.5 89.5
05/06/2021 10:22:43 88.83 89.34 93.08 87.5 88.3 86.6 91.4 92.01 93.02 91.6 91.5 89.5
05/06/2021 10:22:44 89.5 89.52 93.08 87.5 88.3 86.6 92.19 92.11 93.02 91.6 91.5 89.5
05/06/2021 10:22:45 87.01 89.56 93.08 87.5 88.3 86.6 91.71 92.21 93.02 91.6 91.5 89.5
05/06/2021 10:22:46 87.46 88.43 93.08 87.5 88.3 86.6 89.71 91.8 93.02 91.6 91.5 89.5
05/06/2021 10:22:47 86.94 87.55 93.08 87.5 88.3 86.6 91.14 91.13 93.02 91.6 91.5 89.5
05/06/2021 10:22:48 87.07 87.71 93.08 87.5 88.3 86.6 90.43 91.23 93.02 91.6 91.5 89.5
05/06/2021 10:22:49 88.25 87.94 93.08 87.5 88.3 86.6 91.75 91.41 93.02 91.6 91.5 89.5
05/06/2021 10:22:50 87.13 88.09 93.08 87.5 88.3 86.6 91.51 91.71 93.02 91.6 91.5 89.5
05/06/2021 10:22:51 89.68 89.18 93.08 87.5 88.3 86.6 92.58 92.29 93.02 91.6 91.5 89.5
05/06/2021 10:22:52 87.8 89.05 93.08 87.6 88.3 86.6 92.27 92.5 93.02 91.6 91.5 89.5
05/06/2021 10:22:53 88.47 88.65 93.08 87.6 88.3 86.5 91.55 92.78 93.02 91.6 91.5 89.5
05/06/2021 10:22:54 88 89.19 93.01 87.5 88.3 86.5 90.77 91.85 92.94 91.6 91.5 89.5
05/06/2021 10:22:55 86.97 87.85 89.56 87.6 88.3 86.5 91.1 91.32 92.78 91.6 91.5 89.5
05/06/2021 10:22:56 86.84 87.65 89.56 87.5 88.3 86.5 91.24 91.26 92.78 91.6 91.5 89.5
05/06/2021 10:22:57 86.72 86.97 89.56 87.5 88.3 86.5 91.14 91.4 92.78 91.6 91.5 89.5
05/06/2021 10:22:58 88.36 88.3 89.56 87.5 88.3 86.5 90.51 91.17 92.78 91.6 91.5 89.5
05/06/2021 10:22:59 88.42 88.58 89.56 87.5 88.3 86.5 91.43 91.65 92.78 91.6 91.5 89.5
05/06/2021 10:23:00 88.1 89.09 89.56 87.5 88.3 86.5 92.38 92.2 92.78 91.6 91.5 89.5
05/06/2021 10:23:01 87.88 88.08 89.56 87.5 88.3 86.5 91.31 91.73 92.78 91.6 91.5 89.5
05/06/2021 10:23:02 85.88 88.11 89.56 87.5 88.3 86.5 91.49 92.08 92.78 91.6 91.5 89.5
05/06/2021 10:23:03 88.48 88.21 89.56 87.5 88.3 86.5 92.19 92.06 92.78 91.6 91.5 89.5
05/06/2021 10:23:04 87.67 88.19 89.56 87.5 88.3 86.5 92.7 92.75 92.78 91.7 91.5 89.5
05/06/2021 10:23:05 89.04 88.8 89.56 87.5 88.3 86.5 91.86 92.46 92.78 91.7 91.5 89.5
05/06/2021 10:23:06 88.18 88.75 89.56 87.5 88.3 86.5 91.34 92.13 92.78 91.7 91.5 89.5
05/06/2021 10:23:07 88.42 89.48 89.56 87.5 88.3 86.5 91.39 92.1 92.78 91.7 91.5 89.5
05/06/2021 10:23:08 89.05 88.9 89.56 87.5 88.3 86.5 92.93 92.59 92.78 91.7 91.5 89.5
05/06/2021 10:23:09 88.69 89.32 89.56 87.5 88.3 86.5 90.47 92.26 92.78 91.7 91.5 89.5
05/06/2021 10:23:10 84.96 88.49 89.56 87.5 88.3 86.5 90.73 91.21 92.78 91.7 91.5 89.5
05/06/2021 10:23:11 86.46 86.89 89.56 87.5 88.3 86.5 89.58 91.09 92.78 91.6 91.5 89.5
05/06/2021 10:23:12 86.67 86.87 89.56 87.5 88.3 86.5 91.96 91.62 92.78 91.6 91.5 89.5
05/06/2021 10:23:13 87.37 87.52 89.56 87.5 88.3 86.5 90.75 91.37 92.78 91.6 91.5 89.5
05/06/2021 10:23:14 89.31 88.73 89.56 87.5 88.3 86.5 91.95 91.72 92.78 91.6 91.5 89.5
05/06/2021 10:23:15 88.06 88.81 89.48 87.5 88.3 86.5 91.45 91.75 92.78 91.7 91.5 89.5
05/06/2021 10:23:16 87.37 88.22 89.48 87.5 88.3 86.5 91.38 91.71 92.78 91.6 91.5 89.5
05/06/2021 10:23:17 86.5 88.11 89.48 87.5 88.3 86.5 91.12 91.45 92.78 91.6 91.5 89.5
05/06/2021 10:23:18 90.04 89.21 89.48 87.6 88.3 86.5 92.52 92.3 92.78 91.7 91.5 89.5
05/06/2021 10:23:19 88.82 89.15 89.48 87.6 88.3 86.5 93 92.91 92.91 91.7 91.5 89.5
05/06/2021 10:23:20 88.52 89.26 89.48 87.6 88.3 86.5 91.79 93.03 93.03 91.7 91.5 89.5
05/06/2021 10:23:21 87.05 88.71 89.48 87.6 88.3 86.5 91.92 92.29 93.03 91.7 91.5 89.5
05/06/2021 10:23:22 91.46 90.98 90.98 87.6 88.3 86.5 93.59 93.22 93.22 91.7 91.5 89.5
05/06/2021 10:23:23 89.59 90.3 90.98 87.6 88.3 86.5 93.75 93.92 93.92 91.7 91.5 89.5
05/06/2021 10:23:24 89.82 89.97 90.98 87.6 88.3 86.5 91.64 93.37 93.92 91.7 91.5 89.5
05/06/2021 10:23:25 86.2 89.91 90.98 87.6 88.3 86.5 90.09 92.41 93.92 91.7 91.6 89.5
05/06/2021 10:23:26 87.75 88.06 90.98 87.6 88.3 86.5 91.23 91.45 93.92 91.7 91.6 89.5
05/06/2021 10:23:27 87.9 88.2 90.98 87.6 88.4 86.5 91.4 91.49 93.92 91.7 91.6 89.5
05/06/2021 10:23:28 87.97 88.2 90.98 87.6 88.4 86.5 91.76 91.76 93.92 91.7 91.6 89.5
05/06/2021 10:23:29 89.5 89 90.98 87.6 88.4 86.5 91.24 91.91 93.92 91.7 91.6 89.5
05/06/2021 10:23:30 89.62 90 90.98 87.6 88.4 86.5 92.43 92.35 93.92 91.7 91.6 89.5
05/06/2021 10:23:31 87.72 89.04 90.98 87.6 88.3 86.5 91.99 92.28 93.92 91.7 91.6 89.5
05/06/2021 10:23:32 87.94 88.77 90.98 87.6 88.3 86.5 90.77 91.77 93.92 91.7 91.6 89.5
05/06/2021 10:23:33 88.74 88.66 90.98 87.6 88.3 86.5 92.51 92.16 93.92 91.7 91.6 89.5
05/06/2021 10:23:34 85.67 88.29 90.98 87.6 88.3 86.5 89.76 92.1 93.92 91.6 91.6 89.5
05/06/2021 10:23:35 88.19 87.97 90.98 87.6 88.3 86.5 92.65 92.15 93.92 91.6 91.6 89.5
05/06/2021 10:23:36 87.58 87.85 90.98 87.6 88.3 86.5 92.11 92.31 93.92 91.7 91.6 89.5
05/06/2021 10:23:37 88.35 88.4 90.98 87.6 88.3 86.5 91.9 92.3 93.92 91.7 91.6 89.5
05/06/2021 10:23:38 86.54 88.01 90.98 87.6 88.4 86.5 91.45 91.83 93.92 91.7 91.6 89.5
05/06/2021 10:23:39 81.4 87.16 90.98 87.6 88.4 86.5 89.01 91.9 93.92 91.6 91.6 89.5
05/06/2021 10:23:40 85.58 85.63 90.98 87.5 88.4 86.5 90.17 90.44 93.92 91.6 91.6 89.5
05/06/2021 10:23:41 87.33 86.75 90.98 87.5 88.4 86.5 91.28 91.19 93.92 91.6 91.6 89.5
05/06/2021 10:23:42 85.32 86.57 90.98 87.5 88.4 86.5 90.53 90.94 93.92 91.6 91.6 89.5
05/06/2021 10:23:43 88.73 88 90.98 87.5 88.4 86.5 92.12 92.05 93.92 91.6 91.6 89.5
05/06/2021 10:23:44 88.97 88.79 90.98 87.5 88.4 86.5 93.1 92.6 93.92 91.6 91.6 89.5
05/06/2021 10:23:45 90.06 89.72 90.98 87.5 88.4 86.5 92.63 92.7 93.92 91.6 91.6 89.5
05/06/2021 10:23:46 89.05 89.74 90.98 87.6 88.4 86.5 93.48 93.3 93.92 91.6 91.6 89.5
05/06/2021 10:23:47 85.74 89.26 90.98 87.5 88.4 86.5 90.27 93.3 93.92 91.6 91.6 89.5
05/06/2021 10:23:48 88.83 88.99 90.98 87.5 88.4 86.5 90.98 91.77 93.92 91.6 91.6 89.5
05/06/2021 10:23:49 87.75 88.49 90.98 87.5 88.4 86.5 92.09 92.12 93.92 91.6 91.6 89.5
05/06/2021 10:23:50 87.6 88.17 90.98 87.5 88.4 86.5 92.54 92.44 93.92 91.6 91.6 89.5
05/06/2021 10:23:51 84.6 87.76 90.98 87.5 88.4 86.5 90.58 92.37 93.92 91.6 91.6 89.5
05/06/2021 10:23:52 80.59 85.82 90.3 87.5 88.4 86.5 90.02 91.24 93.92 91.6 91.6 89.5
05/06/2021 10:23:53 81.93 83.47 90 87.5 88.4 86.5 88.02 90.59 93.37 91.6 91.6 89.5
05/06/2021 10:23:54 88.48 88.07 90 87.5 88.4 86.5 90.19 90.38 93.3 91.6 91.6 89.5
05/06/2021 10:23:55 85.7 88.3 90 87.5 88.4 86.5 86.86 90.4 93.3 91.6 91.6 89.5
05/06/2021 10:23:56 79.15 86.45 90 87.5 88.4 86.5 81.04 88.3 93.3 91.6 91.6 89.5
05/06/2021 10:23:57 73.62 83.27 90 87.4 88.4 86.5 76.87 85.14 93.3 91.5 91.6 89.5
05/06/2021 10:23:58 68.54 79.68 90 87.4 88.4 86.5 70.36 81.77 93.3 91.5 91.6 89.5
05/06/2021 10:23:59 62.86 75.91 90 87.4 88.4 86.5 67.23 77.98 93.3 91.5 91.6 89.5
05/06/2021 10:24:00 62.63 71.99 89.74 87.4 88.4 86.5 67.48 74.28 93.3 91.5 91.6 89.5
05/06/2021 10:24:01 77.61 76.83 89.74 87.4 88.3 86.5 81.64 80.74 93.3 91.5 91.6 89.5
05/06/2021 10:24:02 64.53 75.81 89.74 87.4 88.3 86.5 68.93 79.78 93.3 91.5 91.6 89.5
05/06/2021 10:24:03 62.6 72.06 89.74 87.4 88.3 86.5 68.03 76.09 93.3 91.5 91.6 89.4
05/06/2021 10:24:04 63.49 68.6 89.74 87.4 88.3 86.5 67.84 72.88 93.3 91.4 91.6 89.4
05/06/2021 10:24:05 69.76 69.83 89.74 87.4 88.3 86.5 74.34 74.39 93.3 91.4 91.6 89.4
05/06/2021 10:24:06 68.8 71.03 89.74 87.4 88.3 86.5 73.77 75.79 93.3 91.4 91.6 89.4
05/06/2021 10:24:07 68.79 68.99 89.74 87.4 88.3 86.5 70.08 73.26 93.3 91.4 91.6 89.4
05/06/2021 10:24:08 78.64 76.87 89.74 87.4 88.3 86.5 83.7 82.23 93.3 91.4 91.6 89.4
05/06/2021 10:24:09 78.07 78.39 89.74 87.4 88.3 86.5 84.75 84.49 93.3 91.4 91.6 89.4
05/06/2021 10:24:10 83.95 82.74 89.74 87.3 88.3 86.5 90.88 89.86 93.3 91.4 91.6 89.4
05/06/2021 10:24:11 82.58 83.09 89.74 87.3 88.3 86.5 91.5 90.96 93.3 91.4 91.6 89.4
05/06/2021 10:24:12 83.21 83.3 89.74 87.3 88.3 86.5 90.58 90.92 93.3 91.4 91.6 89.4
05/06/2021 10:24:13 85.69 84.97 89.74 87.3 88.3 86.5 93.31 92.45 93.3 91.4 91.6 89.4
05/06/2021 10:24:14 84.88 85.82 89.74 87.3 88.3 86.5 90.93 92.56 93.3 91.4 91.6 89.4
05/06/2021 10:24:15 83.64 84.45 89.74 87.3 88.3 86.5 90.05 91.28 93.3 91.4 91.6 89.4
05/06/2021 10:24:16 85.95 85.6 89.26 87.3 88.3 86.5 91.33 91.35 93.3 91.4 91.5 89.4
05/06/2021 10:24:17 79.65 85.15 88.99 87.3 88.3 86.5 88.12 90.97 92.56 91.3 91.5 89.4
05/06/2021 10:24:18 84.96 84.37 88.49 87.3 88.3 86.5 92.94 92.08 92.56 91.3 91.5 89.4
05/06/2021 10:24:19 84.82 84.89 88.3 87.3 88.3 86.5 91.91 92.41 92.56 91.4 91.5 89.4
05/06/2021 10:24:20 83.69 84.87 88.3 87.3 88.3 86.5 90.09 91.86 92.56 91.3 91.5 89.4
05/06/2021 10:24:21 85.03 84.76 88.3 87.3 88.3 86.5 91.97 91.8 92.56 91.3 91.5 89.4
05/06/2021 10:24:22 84.86 85.27 88.3 87.3 88.3 86.5 92.62 92.4 92.56 91.4 91.5 89.4
05/06/2021 10:24:23 83.59 84.63 88.3 87.3 88.3 86.5 92 92.39 92.56 91.4 91.5 89.4
05/06/2021 10:24:24 85.73 85.45 88.3 87.2 88.3 86.5 92.68 92.75 92.75 91.4 91.5 89.4
05/06/2021 10:24:25 84.78 85.57 86.45 87.2 88.3 86.5 91.05 92.43 92.75 91.4 91.5 89.4
05/06/2021 10:24:26 82.99 84.78 85.82 87.2 88.3 86.5 88.7 91.44 92.75 91.3 91.5 89.4
05/06/2021 10:24:27 84.95 84.82 85.82 87.2 88.3 86.5 90.41 90.53 92.75 91.3 91.5 89.4
05/06/2021 10:24:28 80.15 84.38 85.82 87.2 88.3 86.5 87.63 90.17 92.75 91.3 91.5 89.4
05/06/2021 10:24:29 80.02 82.2 85.82 87.2 88.3 86.5 91.55 91.1 92.75 91.3 91.5 89.4
05/06/2021 10:24:30 87.22 85.76 85.82 87.2 88.3 86.5 93.2 92.73 92.75 91.3 91.5 89.4
05/06/2021 10:24:31 86.6 86.49 86.49 87.2 88.3 86.5 91.92 92.41 92.75 91.3 91.5 89.4
05/06/2021 10:24:32 84.56 86.24 86.49 87.2 88.3 86.5 90.55 92.09 92.75 91.3 91.5 89.4
05/06/2021 10:24:33 82.17 85.32 86.49 87.2 88.3 86.5 89.49 91.18 92.75 91.3 91.5 89.4
05/06/2021 10:24:34 85.13 85.15 86.49 87.2 88.2 86.5 89.94 90.54 92.75 91.3 91.5 89.4
05/06/2021 10:24:35 86.77 86.05 86.49 87.2 88.2 86.5 90.56 90.74 92.75 91.3 91.5 89.4
05/06/2021 10:24:36 87.95 87.89 87.89 87.2 88.2 86.5 91.02 91.33 92.75 91.3 91.5 89.4
05/06/2021 10:24:37 80.99 87.34 87.89 87.1 88.2 86.5 87.9 90.85 92.75 91.3 91.5 89.4
05/06/2021 10:24:38 82.82 84.63 87.89 87.1 88.2 86.4 89.25 89.96 92.75 91.3 91.5 89.4
05/06/2021 10:24:39 80.36 83.46 87.89 87.1 88.2 86.4 92.4 91.61 92.75 91.3 91.5 89.4
05/06/2021 10:24:40 87 85.67 87.89 87.1 88.2 86.4 92.33 92.12 92.75 91.3 91.5 89.4
05/06/2021 10:24:41 87.75 87.4 87.89 87.1 88.2 86.4 94.12 93.48 93.48 91.3 91.5 89.4
05/06/2021 10:24:42 88.13 88.8 88.8 87.1 88.2 86.4 92.96 94.21 94.21 91.3 91.5 89.4
05/06/2021 10:24:43 79.23 87.31 88.8 87.1 88.2 86.4 86.98 92.7 94.21 91.3 91.5 89.4
05/06/2021 10:24:44 84.39 84.55 88.8 87.1 88.2 86.4 91.8 91.29 94.21 91.3 91.5 89.4
05/06/2021 10:24:45 87.38 86.7 88.8 87.1 88.2 86.4 92.36 92.06 94.21 91.3 91.5 89.4
05/06/2021 10:24:46 88.61 88.11 88.8 87.1 88.2 86.4 91.99 92.32 94.21 91.3 91.5 89.4
05/06/2021 10:24:47 87.63 88.2 88.8 87.1 88.2 86.4 91.2 92.02 94.21 91.3 91.5 89.4
05/06/2021 10:24:48 86.19 87.83 88.8 87.1 88.2 86.4 90.46 91.57 94.21 91.3 91.5 89.4
05/06/2021 10:24:49 84.4 87.18 88.8 87.1 88.2 86.4 89.17 91.05 94.21 91.3 91.5 89.4
05/06/2021 10:24:50 90.22 89.49 89.49 87.1 88.2 86.5 95.27 94.04 94.21 91.3 91.5 89.4
05/06/2021 10:24:51 84.93 88.9 89.49 87.1 88.2 86.5 91.53 94.02 94.21 91.3 91.5 89.4
05/06/2021 10:24:52 87.44 87.7 89.49 87.1 88.1 86.5 93.2 93.02 94.21 91.3 91.5 89.4
05/06/2021 10:24:53 86.65 88.34 89.49 87.1 88.1 86.5 92.38 93.68 94.21 91.3 91.5 89.4
05/06/2021 10:24:54 83.51 86.32 89.49 87.1 88.1 86.5 89.54 92.28 94.21 91.3 91.5 89.4
05/06/2021 10:24:55 83.87 84.97 89.49 87.1 88.1 86.5 91.14 91.14 94.21 91.3 91.5 89.4
05/06/2021 10:24:56 85.24 85.4 89.49 87.1 88.1 86.5 90.66 91.25 94.21 91.3 91.5 89.4
05/06/2021 10:24:57 87.58 87.01 89.49 87.1 88.1 86.5 91.43 91.4 94.21 91.3 91.5 89.4
05/06/2021 10:24:58 87.79 87.68 89.49 87.1 88.1 86.5 92.29 92.54 94.21 91.3 91.5 89.4
05/06/2021 10:24:59 86.48 88.23 89.49 87.1 88.1 86.5 90.29 91.92 94.21 91.3 91.5 89.4
05/06/2021 10:25:00 83.58 86.62 89.49 87.1 88.1 86.5 89.98 90.79 94.21 91.3 91.4 89.4
05/06/2021 10:25:01 82.02 85.17 89.49 87 88.1 86.5 92.66 92.45 94.21 91.3 91.4 89.4
05/06/2021 10:25:02 87.58 86.59 89.49 87 88.1 86.5 93.84 93.58 94.21 91.3 91.4 89.4
05/06/2021 10:25:03 88.5 87.82 89.49 87 88.1 86.5 93.37 93.58 94.21 91.3 91.4 89.4
05/06/2021 10:25:04 87.31 87.9 89.49 87 88 86.5 91.91 93.18 94.21 91.3 91.4 89.4
05/06/2021 10:25:05 88.8 88.9 89.49 87 88 86.5 91.84 92.55 94.21 91.3 91.4 89.4
05/06/2021 10:25:06 83.02 88.21 89.49 87 88 86.5 91 91.94 94.21 91.3 91.4 89.4
05/06/2021 10:25:07 85.54 86.12 89.49 87 88 86.5 91.09 91.56 94.21 91.3 91.4 89.4
05/06/2021 10:25:08 86.41 86.74 89.49 87 88 86.5 90.65 91.49 94.21 91.3 91.4 89.4
05/06/2021 10:25:09 88 87.97 89.49 87 88 86.5 91.12 91.26 94.21 91.3 91.4 89.4
05/06/2021 10:25:10 84.68 88.02 89.49 87 88 86.5 89.7 91.27 94.21 91.3 91.4 89.5
05/06/2021 10:25:11 86.61 86.47 89.49 87 88 86.5 90.76 90.61 94.21 91.2 91.4 89.5
05/06/2021 10:25:12 87.67 87.44 89.49 87 88 86.5 92.67 92.26 94.04 91.2 91.4 89.5
05/06/2021 10:25:13 84.91 87.44 89.49 87 88 86.5 92.3 92.8 94.04 91.3 91.4 89.5
05/06/2021 10:25:14 86.85 86.62 89.49 87 88 86.5 90.07 92.04 94.04 91.2 91.4 89.5
05/06/2021 10:25:15 87.78 87.51 89.49 87 88 86.5 90.79 91.14 94.04 91.2 91.4 89.5
05/06/2021 10:25:16 86.3 87.38 89.49 86.9 88 86.5 90.47 90.77 94.04 91.2 91.4 89.5
05/06/2021 10:25:17 84.38 86.69 89.49 86.9 88 86.5 90.63 90.76 94.04 91.2 91.4 89.5
05/06/2021 10:25:18 84.24 85.49 89.49 86.9 88 86.5 91.4 91.34 94.04 91.2 91.4 89.5
05/06/2021 10:25:19 87.63 87.23 89.49 86.9 88 86.5 93.14 92.85 94.04 91.2 91.4 89.5
05/06/2021 10:25:20 87.97 88.03 88.9 86.9 88 86.5 92.77 93.31 94.02 91.2 91.4 89.5
05/06/2021 10:25:21 88.89 88.64 88.9 86.9 88 86.5 94.78 94.35 94.35 91.2 91.4 89.5
05/06/2021 10:25:22 88.78 89.11 89.11 86.9 88 86.5 93.82 94.46 94.46 91.3 91.4 89.5
05/06/2021 10:25:23 88.03 88.74 89.11 86.9 88 86.5 92.9 94.21 94.46 91.3 91.4 89.5
05/06/2021 10:25:24 88.34 89.2 89.2 86.9 88 86.5 91.15 93.14 94.46 91.2 91.4 89.5
05/06/2021 10:25:25 87.17 87.96 89.2 86.9 88 86.5 91.41 91.85 94.46 91.2 91.4 89.5
05/06/2021 10:25:26 86.5 87.75 89.2 86.9 87.9 86.5 90.92 91.74 94.46 91.2 91.4 89.5
05/06/2021 10:25:27 86.62 87.53 89.2 86.9 87.9 86.5 89.71 91.12 94.46 91.2 91.4 89.5
05/06/2021 10:25:28 86.77 87.07 89.2 86.9 87.9 86.5 93.53 92.88 94.46 91.2 91.4 89.5
05/06/2021 10:25:29 89.2 88.73 89.2 86.9 87.9 86.5 92.66 93.1 94.46 91.3 91.4 89.5
05/06/2021 10:25:30 87.2 88.73 89.2 86.9 87.9 86.5 92.51 92.9 94.46 91.3 91.4 89.5
05/06/2021 10:25:31 88.48 88.68 89.2 87 87.9 86.5 92.18 92.94 94.46 91.3 91.4 89.5
05/06/2021 10:25:32 88.64 88.82 89.2 87 87.9 86.5 93.52 93.28 94.46 91.3 91.4 89.5
05/06/2021 10:25:33 89.46 89.51 89.51 87 87.9 86.5 93.36 93.65 94.46 91.3 91.4 89.5
05/06/2021 10:25:34 88.7 89.23 89.51 87 87.9 86.5 93.51 93.7 94.46 91.3 91.4 89.5
05/06/2021 10:25:35 89.21 89.43 89.51 87 87.9 86.5 92.45 93.32 94.46 91.3 91.4 89.5
05/06/2021 10:25:36 92.31 92.01 92.01 87 87.9 86.5 93.42 93.96 94.46 91.3 91.4 89.5
05/06/2021 10:25:37 88.13 90.96 92.01 87 87.9 86.5 91.79 93.12 94.46 91.3 91.4 89.5
05/06/2021 10:25:38 88.29 89.42 92.01 87 87.9 86.5 91.22 92.14 94.46 91.3 91.4 89.5
05/06/2021 10:25:39 85.42 88.64 92.01 87 87.9 86.5 93.34 92.97 94.46 91.3 91.4 89.5
05/06/2021 10:25:40 98.2 96.97 96.97 87.1 88 86.5 102.44 101.36 101.36 91.5 91.5 89.5
05/06/2021 10:25:41 87.22 95.83 96.97 87.1 88 86.5 91.14 100.27 101.36 91.4 91.5 89.5
05/06/2021 10:25:42 89.19 92.38 96.97 87.1 88 86.5 93.97 96.79 101.36 91.4 91.4 89.5
05/06/2021 10:25:43 89.16 90.7 96.97 87.2 88 86.5 93.01 95.32 101.36 91.5 91.4 89.5
05/06/2021 10:25:44 90.1 90.15 96.97 87.2 88 86.5 94.36 94.77 101.36 91.5 91.5 89.6
05/06/2021 10:25:45 89.76 90.04 96.97 87.2 88 86.5 92.49 94.19 101.36 91.5 91.5 89.6
05/06/2021 10:25:46 89.16 90.04 96.97 87.2 88 86.5 90.89 92.94 101.36 91.5 91.4 89.6
05/06/2021 10:25:47 84.8 89.22 96.97 87.2 88 86.5 91.82 92.17 101.36 91.5 91.4 89.6
05/06/2021 10:25:48 83.01 86.82 96.97 87.2 88 86.5 90.69 91.68 101.36 91.5 91.4 89.6
05/06/2021 10:25:49 87.41 86.87 96.97 87.2 88 86.6 95.12 94.2 101.36 91.5 91.5 89.6
05/06/2021 10:25:50 86.17 86.78 96.97 87.2 88 86.6 92.8 94.22 101.36 91.6 91.5 89.6
05/06/2021 10:25:51 83.98 86.51 96.97 87.2 88 86.6 90.19 93.37 101.36 91.6 91.4 89.6
05/06/2021 10:25:52 85.47 85.55 96.97 87.2 88 86.6 91.6 92.07 101.36 91.6 91.4 89.6
05/06/2021 10:25:53 83.64 85.46 96.97 87.2 88 86.6 89.48 91.49 101.36 91.6 91.4 89.6
05/06/2021 10:25:54 88.18 87.52 96.97 87.3 87.9 86.6 91.47 91.35 101.36 91.6 91.4 89.6
05/06/2021 10:25:55 87.34 87.84 96.97 87.3 87.9 86.6 91.89 91.79 101.36 91.6 91.4 89.6
05/06/2021 10:25:56 86.21 87.32 96.97 87.3 87.9 86.6 91.22 92.05 101.36 91.6 91.4 89.6
05/06/2021 10:25:57 85.81 86.62 96.97 87.3 87.9 86.6 89.91 91.27 101.36 91.6 91.4 89.6
05/06/2021 10:25:58 83.14 86.29 96.97 87.3 87.9 86.6 90.08 90.45 101.36 91.6 91.4 89.6
05/06/2021 10:25:59 83.55 84.72 96.97 87.3 87.9 86.6 91.34 91.54 101.36 91.6 91.4 89.6
05/06/2021 10:26:00 88.7 87.4 96.97 87.3 87.9 86.6 94.5 93.44 101.36 91.6 91.4 89.6
05/06/2021 10:26:01 88.96 88.57 96.97 87.3 87.9 86.6 91.98 93.48 101.36 91.6 91.4 89.6
05/06/2021 10:26:02 86.45 88.29 96.97 87.3 87.9 86.6 90.47 92.43 101.36 91.6 91.4 89.6
05/06/2021 10:26:03 85.23 87.96 96.97 87.3 87.9 86.6 88.24 91.54 101.36 91.6 91.4 89.6
05/06/2021 10:26:04 83.03 85.72 96.97 87.3 87.9 86.6 90.24 90.23 101.36 91.6 91.4 89.6
05/06/2021 10:26:05 84.78 84.78 96.97 87.2 87.9 86.6 92.91 92.44 101.36 91.6 91.4 89.6
05/06/2021 10:26:06 88.64 87.87 96.97 87.3 87.9 86.6 93.61 93.3 101.36 91.6 91.4 89.6
05/06/2021 10:26:07 87.23 87.76 96.97 87.3 87.9 86.6 91.51 93.01 101.36 91.6 91.4 89.6
05/06/2021 10:26:08 87.84 88.16 96.97 87.3 87.9 86.6 90.51 92.26 101.36 91.6 91.4 89.6
05/06/2021 10:26:09 88.87 88.55 96.97 87.3 87.9 86.6 91.5 91.62 101.36 91.6 91.4 89.6
05/06/2021 10:26:10 85.3 88.76 95.83 87.2 87.9 86.6 91.79 91.95 100.27 91.6 91.4 89.6
05/06/2021 10:26:11 86.95 87.06 92.38 87.2 87.9 86.6 92.53 92.57 96.79 91.6 91.4 89.6
05/06/2021 10:26:12 86.19 87.03 90.7 87.2 87.9 86.6 91.46 92.98 95.32 91.6 91.4 89.6
05/06/2021 10:26:13 88.18 87.73 90.15 87.2 87.9 86.6 91.34 91.96 94.77 91.6 91.4 89.6
05/06/2021 10:26:14 91.31 90.38 90.38 87.3 87.9 86.6 95.09 94 94.22 91.6 91.4 89.6
05/06/2021 10:26:15 88.79 90.29 90.38 87.3 87.9 86.6 91.79 93.97 94.22 91.6 91.4 89.6
05/06/2021 10:26:16 80.63 89.3 90.38 87.3 87.9 86.6 88.59 92.69 94.22 91.6 91.4 89.6
05/06/2021 10:26:17 77.4 85.86 90.38 87.2 87.9 86.6 86.43 90.57 94.22 91.6 91.4 89.6
05/06/2021 10:26:18 86.49 85.64 90.38 87.2 87.9 86.6 91.69 90.95 94.22 91.6 91.4 89.6
05/06/2021 10:26:19 87.04 86.72 90.38 87.2 87.9 86.6 91.93 91.74 94.22 91.6 91.4 89.6
05/06/2021 10:26:20 86.38 86.77 90.38 87.2 87.9 86.6 91.5 91.9 94 91.6 91.4 89.6
05/06/2021 10:26:21 84.07 86.65 90.38 87.2 87.9 86.6 91.28 92.37 94 91.6 91.4 89.6
05/06/2021 10:26:22 84.73 85.11 90.38 87.2 87.9 86.6 91.39 91.47 94 91.6 91.4 89.6
05/06/2021 10:26:23 87.03 86.72 90.38 87.2 87.9 86.6 92.96 92.72 94 91.6 91.4 89.6
05/06/2021 10:26:24 88.46 88.01 90.38 87.2 87.9 86.6 95.1 94.63 94.63 91.6 91.4 89.6
05/06/2021 10:26:25 89.46 89.38 90.38 87.2 87.9 86.6 91.74 93.97 94.63 91.6 91.4 89.6
05/06/2021 10:26:26 87.16 88.78 90.38 87.2 87.8 86.6 91.74 92.73 94.63 91.6 91.4 89.6
05/06/2021 10:26:27 88.23 88.78 90.38 87.2 87.8 86.6 92.22 92.74 94.63 91.6 91.4 89.6
05/06/2021 10:26:28 83.24 87.64 90.38 87.2 87.8 86.6 90.12 91.92 94.63 91.6 91.4 89.6
05/06/2021 10:26:29 86.42 86.37 90.38 87.2 87.8 86.6 92.69 92.38 94.63 91.6 91.4 89.6
05/06/2021 10:26:30 87.15 87.05 90.38 87.2 87.8 86.6 92.8 93.19 94.63 91.6 91.4 89.6
05/06/2021 10:26:31 88.23 88.08 90.38 87.2 87.8 86.6 90.68 92.45 94.63 91.6 91.4 89.6
05/06/2021 10:26:32 88.63 89.05 90.38 87.2 87.8 86.6 91.54 92.12 94.63 91.6 91.4 89.6
05/06/2021 10:26:33 87.07 88.33 90.38 87.2 87.8 86.6 92.45 92.15 94.63 91.7 91.4 89.6
05/06/2021 10:26:34 83.97 87.38 90.38 87.2 87.8 86.6 91.14 92.36 94.63 91.6 91.4 89.6
05/06/2021 10:26:35 87.82 87.36 90.38 87.2 87.8 86.6 93.88 93.01 94.63 91.7 91.4 89.7
05/06/2021 10:26:36 86.78 87.38 90.38 87.2 87.8 86.6 91.05 92.99 94.63 91.7 91.4 89.7
05/06/2021 10:26:37 85.41 87.36 90.38 87.2 87.8 86.6 91.03 91.99 94.63 91.7 91.4 89.7
05/06/2021 10:26:38 89.31 89.24 90.38 87.2 87.8 86.6 93.5 93.1 94.63 91.7 91.4 89.7
05/06/2021 10:26:39 89.45 90.16 90.38 87.2 87.8 86.6 92.48 93.44 94.63 91.7 91.4 89.7
05/06/2021 10:26:40 88.34 89.68 90.38 87.2 87.8 86.6 91.67 92.92 94.63 91.7 91.4 89.7
05/06/2021 10:26:41 85.57 88.3 90.38 87.2 87.8 86.6 93.06 93.21 94.63 91.7 91.4 89.7
05/06/2021 10:26:42 88.37 88.05 90.38 87.2 87.8 86.6 94.68 94.1 94.63 91.7 91.4 89.7
05/06/2021 10:26:43 87.84 88.25 90.38 87.2 87.8 86.6 92.33 94.05 94.63 91.7 91.4 89.7
05/06/2021 10:26:44 87.94 88.2 90.29 87.2 87.8 86.6 91.67 92.85 94.63 91.7 91.4 89.7
05/06/2021 10:26:45 88.69 88.96 90.16 87.2 87.8 86.6 93.46 93.39 94.63 91.7 91.4 89.7
05/06/2021 10:26:46 82.08 88.31 90.16 87.2 87.8 86.6 89.55 92.88 94.63 91.7 91.4 89.7
05/06/2021 10:26:47 86.12 86.31 90.16 87.2 87.8 86.6 91.79 91.78 94.63 91.7 91.4 89.7
05/06/2021 10:26:48 88.35 88.05 90.16 87.2 87.8 86.6 93.75 93.17 94.63 91.7 91.4 89.7
05/06/2021 10:26:49 88.35 88.5 90.16 87.2 87.8 86.6 92.28 93.27 94.63 91.7 91.4 89.7
05/06/2021 10:26:50 89.84 89.97 90.16 87.2 87.8 86.6 94.19 94.23 94.63 91.7 91.4 89.7
05/06/2021 10:26:51 82.45 89.79 90.16 87.2 87.8 86.6 89.96 94.16 94.63 91.7 91.4 89.7
05/06/2021 10:26:52 85.58 86.63 90.16 87.2 87.8 86.6 89.96 91.77 94.63 91.7 91.4 89.7
05/06/2021 10:26:53 88.4 87.98 90.16 87.2 87.8 86.6 93.34 92.63 94.63 91.7 91.4 89.7
05/06/2021 10:26:54 87.95 88.26 90.16 87.2 87.8 86.6 92.31 92.75 94.23 91.7 91.4 89.7
05/06/2021 10:26:55 87.77 88.13 90.16 87.2 87.8 86.6 90.71 92.34 94.23 91.7 91.4 89.7
05/06/2021 10:26:56 89.99 89.63 90.16 87.2 87.8 86.6 92.73 92.4 94.23 91.7 91.4 89.7
05/06/2021 10:26:57 86.02 89.19 90.16 87.2 87.8 86.6 93.03 92.9 94.23 91.7 91.4 89.7
05/06/2021 10:26:58 87.07 87.51 90.16 87.2 87.8 86.6 92.22 92.81 94.23 91.7 91.4 89.7
05/06/2021 10:26:59 88.14 88.5 90.16 87.2 87.9 86.6 93.28 93.47 94.23 91.7 91.4 89.7
05/06/2021 10:27:00 87.8 87.94 90.16 87.2 87.9 86.6 92.29 92.61 94.23 91.7 91.4 89.7
05/06/2021 10:27:01 89.36 89.02 90.16 87.2 87.9 86.6 93.31 93.3 94.23 91.8 91.5 89.7
05/06/2021 10:27:02 89.68 89.79 90.16 87.2 87.9 86.6 93.29 93.73 94.23 91.8 91.5 89.7
05/06/2021 10:27:03 86.23 89.28 90.16 87.2 87.9 86.6 91.5 93.18 94.23 91.7 91.5 89.7
05/06/2021 10:27:04 86.28 87.34 90.16 87.2 87.9 86.6 91.52 91.98 94.23 91.8 91.5 89.7
05/06/2021 10:27:05 85.46 87.28 90.16 87.2 87.9 86.7 91.08 92.06 94.23 91.7 91.5 89.7
05/06/2021 10:27:06 84.77 86.25 90.16 87.2 87.9 86.7 91.06 91.5 94.23 91.7 91.5 89.7
05/06/2021 10:27:07 85.42 86.05 90.16 87.2 87.9 86.7 91.87 92.01 94.23 91.8 91.5 89.7
05/06/2021 10:27:08 82.57 85.31 90.16 87.2 87.9 86.7 89.45 91.47 94.23 91.7 91.5 89.7
05/06/2021 10:27:09 85.85 85.16 89.97 87.2 87.9 86.7 92.55 92.06 94.23 91.7 91.5 89.7
05/06/2021 10:27:10 83.31 85.41 89.97 87.2 87.9 86.7 92.2 92.32 94.23 91.7 91.5 89.7
05/06/2021 10:27:11 82.79 83.92 89.97 87.2 87.9 86.7 91.61 92.12 94.23 91.8 91.5 89.7
05/06/2021 10:27:12 88.44 87.31 89.97 87.2 87.9 86.7 93.41 93.01 94.23 91.8 91.5 89.7
05/06/2021 10:27:13 88.39 88.45 89.97 87.2 87.9 86.7 91.85 93.01 94.23 91.8 91.5 89.7
05/06/2021 10:27:14 87.39 88.58 89.97 87.2 87.9 86.7 91.16 92.25 94.23 91.8 91.5 89.7
05/06/2021 10:27:15 87.31 87.4 89.97 87.2 87.9 86.7 91.54 91.72 94.23 91.8 91.5 89.7
05/06/2021 10:27:16 83.8 87.42 89.97 87.2 87.9 86.7 89.59 91.76 94.23 91.8 91.5 89.7
05/06/2021 10:27:17 85.29 85.67 89.97 87.2 87.9 86.7 90.8 90.84 94.23 91.8 91.5 89.7
05/06/2021 10:27:18 86.94 86.78 89.97 87.2 87.9 86.7 94.43 93.57 94.23 91.8 91.5 89.7
05/06/2021 10:27:19 89.72 89.28 89.97 87.2 87.9 86.7 92.63 93.77 94.23 91.8 91.5 89.7
05/06/2021 10:27:20 86.36 88.98 89.79 87.2 87.9 86.7 89.28 92.84 94.16 91.8 91.5 89.7
05/06/2021 10:27:21 89.72 89.18 89.79 87.2 87.9 86.7 93.39 92.64 93.77 91.8 91.5 89.7
05/06/2021 10:27:22 88.31 89.5 89.79 87.2 87.9 86.7 91.37 92.62 93.77 91.8 91.5 89.8
05/06/2021 10:27:23 84.4 88.28 89.79 87.2 87.9 86.7 89.4 91.66 93.77 91.8 91.5 89.8
05/06/2021 10:27:24 88.52 88.29 89.79 87.2 87.9 86.7 91.74 91.62 93.77 91.8 91.5 89.8
05/06/2021 10:27:25 67.5 87.73 89.79 87.2 87.9 86.7 71.77 91.11 93.77 91.8 91.5 89.8
05/06/2021 10:27:26 59.63 83.54 89.79 87.2 87.9 86.7 66.68 86.93 93.77 91.8 91.5 89.8
05/06/2021 10:27:27 64.34 79.32 89.79 87.2 87.9 86.7 68.8 82.76 93.77 91.7 91.5 89.8
05/06/2021 10:27:28 78.8 78.57 89.79 87.1 87.9 86.7 78.9 79.22 93.77 91.7 91.5 89.8
05/06/2021 10:27:29 74.4 78.7 89.79 87.1 87.9 86.7 73.37 79.23 93.77 91.7 91.5 89.8
05/06/2021 10:27:30 66.51 76.05 89.79 87.1 87.9 86.7 69.23 76.3 93.77 91.7 91.5 89.8
05/06/2021 10:27:31 63.9 72.47 89.79 87.1 87.9 86.7 67.98 73.24 93.77 91.7 91.5 89.8
05/06/2021 10:27:32 67.78 69.02 89.5 87.1 87.9 86.7 69.53 70.67 93.77 91.7 91.5 89.8
05/06/2021 10:27:33 73.39 73.23 89.5 87.1 87.9 86.7 78.45 77.85 93.77 91.7 91.5 89.8
05/06/2021 10:27:34 61.67 71.51 89.5 87.1 87.9 86.7 67.32 76.15 93.77 91.7 91.5 89.8
05/06/2021 10:27:35 87.91 86.24 89.5 87.1 87.9 86.7 91.79 90.11 93.77 91.7 91.5 89.8
05/06/2021 10:27:36 87 86.79 89.5 87.1 87.9 86.7 91.99 91.64 93.77 91.7 91.5 89.8
05/06/2021 10:27:37 85.94 86.8 89.5 87.1 87.9 86.7 89.9 91.14 93.77 91.7 91.5 89.8
05/06/2021 10:27:38 86.87 87.17 89.5 87.1 87.9 86.7 91.7 91.6 93.77 91.7 91.5 89.8
05/06/2021 10:27:39 83.9 86.35 89.5 87.1 87.9 86.7 92.67 92.58 93.77 91.7 91.6 89.8
05/06/2021 10:27:40 86.26 86.07 89.5 87.1 87.9 86.7 92.87 93.4 93.77 91.7 91.6 89.8
05/06/2021 10:27:41 89.04 88.55 89.5 87.1 87.9 86.7 93.08 93.57 93.77 91.7 91.6 89.8
05/06/2021 10:27:42 87.91 88.42 89.5 87.1 87.9 86.7 92.19 92.76 93.77 91.7 91.6 89.8
05/06/2021 10:27:43 87.38 88.52 89.5 87.1 87.9 86.7 93.05 93.44 93.77 91.7 91.6 89.8
05/06/2021 10:27:44 85.58 87.24 89.5 87 87.9 86.7 90.79 92.59 93.77 91.7 91.6 89.8
05/06/2021 10:27:45 88.41 87.92 89.5 87 87.9 86.7 92.38 92.43 93.77 91.7 91.6 89.8
05/06/2021 10:27:46 85.31 87.82 89.5 87 87.9 86.7 89.92 92.01 93.77 91.7 91.6 89.8
05/06/2021 10:27:47 86.78 86.63 89.5 87 88 86.7 90.9 90.86 93.77 91.7 91.6 89.8
05/06/2021 10:27:48 86.65 87.98 89.5 87 88 86.7 91.61 92.34 93.77 91.7 91.6 89.8
05/06/2021 10:27:49 83.53 86.05 89.5 87 88 86.7 90 90.89 93.57 91.7 91.6 89.8
05/06/2021 10:27:50 87.07 86.72 89.5 87 88 86.7 92.3 92.11 93.57 91.7 91.6 89.8
05/06/2021 10:27:51 88.48 88.07 89.5 87 88 86.7 93.79 93.56 93.57 91.7 91.6 89.8
05/06/2021 10:27:52 87.19 88.31 88.55 87 88 86.7 90.57 92.93 93.57 91.7 91.6 89.8
05/06/2021 10:27:53 86.83 87.29 88.55 87 88 86.7 90.92 91.48 93.57 91.7 91.6 89.8
05/06/2021 10:27:54 87.33 87.36 88.55 87 88 86.7 90.81 91.31 93.57 91.7 91.6 89.8
05/06/2021 10:27:55 89.13 88.86 88.86 87 88 86.7 91.7 91.82 93.57 91.7 91.6 89.8
05/06/2021 10:27:56 88.24 88.66 88.86 87 88 86.7 91.6 91.92 93.57 91.7 91.6 89.8
05/06/2021 10:27:57 88.83 88.76 88.86 87 88 86.7 92.35 92.34 93.57 91.7 91.6 89.8
05/06/2021 10:27:58 90.05 89.75 89.75 87 88 86.7 93.46 93.16 93.57 91.7 91.6 89.8
05/06/2021 10:27:59 88.76 89.75 89.75 87 88 86.7 91.9 93.04 93.57 91.7 91.6 89.8
05/06/2021 10:28:00 90.77 90.76 90.76 87.1 88 86.7 94.17 93.96 93.96 91.7 91.6 89.8
05/06/2021 10:28:01 89.04 90.72 90.76 87.1 88 86.7 91.22 93.92 93.96 91.7 91.6 89.8
05/06/2021 10:28:02 88.85 90.86 90.86 87.1 88 86.7 93.22 93.07 93.96 91.7 91.7 89.8
05/06/2021 10:28:03 85.41 89.07 90.86 87.1 88 86.7 91.43 93.05 93.96 91.7 91.7 89.8
05/06/2021 10:28:04 85.27 86.98 90.86 87.1 88 86.7 91.9 92.41 93.96 91.7 91.7 89.8
05/06/2021 10:28:05 85.87 86.36 90.86 87 88 86.7 92.22 92.44 93.96 91.7 91.7 89.8
05/06/2021 10:28:06 82.04 85.82 90.86 87 88 86.7 88.71 92.07 93.96 91.7 91.7 89.8
05/06/2021 10:28:07 85.18 84.92 90.86 87 88 86.7 92.21 91.81 93.96 91.7 91.7 89.8
05/06/2021 10:28:08 88.24 87.22 90.86 87 88 86.7 93.75 93.15 93.96 91.7 91.7 89.8
05/06/2021 10:28:09 87.6 87.7 90.86 87 88 86.7 94.12 93.89 93.96 91.7 91.7 89.8
05/06/2021 10:28:10 86.91 87.32 90.86 87 88 86.7 94.61 94.49 94.49 91.7 91.7 89.8
05/06/2021 10:28:11 87.14 87.42 90.86 87 88 86.7 92.09 94.52 94.52 91.7 91.7 89.8
05/06/2021 10:28:12 89.14 88.76 90.86 87 88 86.7 94.62 94.34 94.52 91.8 91.7 89.8
05/06/2021 10:28:13 89.18 89.4 90.86 87 88 86.7 93.71 94.47 94.52 91.8 91.7 89.8
05/06/2021 10:28:14 83.49 89 90.86 87 88 86.7 90.43 93.91 94.52 91.8 91.7 89.8
05/06/2021 10:28:15 82.59 86.06 90.86 87 88 86.7 89.66 91.91 94.52 91.8 91.7 89.8
05/06/2021 10:28:16 87.7 86.91 90.86 87 88 86.7 91.47 91.38 94.52 91.8 91.7 89.8
05/06/2021 10:28:17 86.46 86.98 90.86 87 88 86.7 90.77 91.34 94.52 91.8 91.7 89.8
05/06/2021 10:28:18 87.31 87.5 90.86 87 88 86.7 92.06 91.96 94.52 91.8 91.7 89.8
05/06/2021 10:28:19 85.36 86.73 90.86 87 88 86.7 90.83 91.47 94.52 91.8 91.7 89.8
05/06/2021 10:28:20 80.99 85.92 90.86 87 88 86.7 89.44 91.05 94.52 91.7 91.7 89.8
05/06/2021 10:28:21 85.98 85.65 90.86 87 88 86.7 91.61 91.5 94.52 91.7 91.7 89.8
05/06/2021 10:28:22 87.1 86.57 90.86 86.9 88 86.7 93.2 92.77 94.52 91.7 91.7 89.8
05/06/2021 10:28:23 89.29 89.15 90.86 86.9 88 86.7 94.56 94.05 94.52 91.7 91.7 89.8
05/06/2021 10:28:24 85.93 88.22 90.86 86.9 88 86.7 94.33 94.44 94.52 91.8 91.7 89.8
05/06/2021 10:28:25 86.77 87.36 90.86 86.9 88 86.7 93.3 94.32 94.52 91.8 91.7 89.8
05/06/2021 10:28:26 88.21 88.03 90.86 86.9 88 86.7 95.03 94.82 94.82 91.8 91.7 89.8
05/06/2021 10:28:27 91.39 90.19 90.86 86.9 88 86.7 92.88 94.4 94.82 91.8 91.7 89.8
05/06/2021 10:28:28 88.69 90.26 90.86 86.9 88 86.7 91.36 93.42 94.82 91.8 91.7 89.9
05/06/2021 10:28:29 86.58 89.29 90.86 86.9 88 86.7 90.96 92.25 94.82 91.8 91.7 89.9
05/06/2021 10:28:30 89.29 88.97 90.86 86.9 88 86.7 92.26 92.12 94.82 91.8 91.7 89.9
05/06/2021 10:28:31 89.56 89.45 90.86 86.9 88 86.7 92.38 92.35 94.82 91.8 91.7 89.9
05/06/2021 10:28:32 89.41 90.14 90.26 86.9 88 86.7 92.2 92.85 94.82 91.8 91.7 89.9
05/06/2021 10:28:33 86.4 89.09 90.26 86.9 88 86.7 89.99 92.03 94.82 91.8 91.7 89.9
05/06/2021 10:28:34 87.63 87.85 90.26 86.9 88 86.7 90.47 90.75 94.82 91.8 91.7 89.9
05/06/2021 10:28:35 88.1 88.48 90.26 86.9 88 86.7 92.65 92.19 94.82 91.8 91.7 89.9
05/06/2021 10:28:36 86.53 88.3 90.26 86.9 88 86.7 93.76 93.47 94.82 91.8 91.7 89.9
05/06/2021 10:28:37 87.46 87.41 90.26 86.9 88 86.7 93.31 93.41 94.82 91.8 91.8 89.9
05/06/2021 10:28:38 88.66 88.47 90.26 86.9 88 86.7 92.69 93.27 94.82 91.8 91.8 89.9
05/06/2021 10:28:39 89.49 89.71 90.26 87 88 86.7 93.87 94.21 94.82 91.8 91.8 89.9
05/06/2021 10:28:40 84.09 88.83 90.26 87 88 86.7 89.09 93.32 94.82 91.8 91.8 89.9
05/06/2021 10:28:41 89.76 89.13 90.26 87 88 86.7 93.26 92.74 94.82 91.8 91.8 89.9
05/06/2021 10:28:42 87.81 89.22 90.26 87 88 86.8 91.43 92.77 94.82 91.8 91.8 89.9
05/06/2021 10:28:43 89.9 89.67 90.26 87 88 86.8 92.38 92.64 94.82 91.8 91.8 89.9
05/06/2021 10:28:44 88.03 88.99 90.26 87 88 86.8 91.69 92.06 94.82 91.8 91.8 89.9
05/06/2021 10:28:45 86.59 88.41 90.26 87 88 86.8 90.24 91.8 94.82 91.8 91.8 89.9
05/06/2021 10:28:46 88.79 88.67 90.26 87 88 86.8 92.15 91.97 94.82 91.8 91.8 89.9
05/06/2021 10:28:47 88.02 88.81 90.26 87 88 86.8 93.57 93.43 94.82 91.8 91.8 89.9
05/06/2021 10:28:48 89.27 89.39 90.26 87 88 86.8 91.63 92.77 94.82 91.8 91.8 89.9
05/06/2021 10:28:49 89.76 89.89 90.26 87 88 86.8 92.29 92.62 94.82 91.8 91.8 89.9
05/06/2021 10:28:50 87.7 89.67 90.26 87 88 86.8 90.99 92.52 94.82 91.8 91.8 89.9
05/06/2021 10:28:51 84.35 88.58 90.26 87 88 86.8 90.89 91.75 94.82 91.8 91.8 89.9
05/06/2021 10:28:52 83.41 86.21 90.26 87 88 86.8 90.14 91.11 94.82 91.8 91.8 89.9
05/06/2021 10:28:53 83.53 85.01 90.26 87 88 86.8 88.96 90.5 94.82 91.8 91.8 89.9
05/06/2021 10:28:54 84.92 84.71 90.26 87 88 86.8 89.79 89.86 94.82 91.8 91.8 89.9
05/06/2021 10:28:55 85.15 85.15 90.26 87 88 86.8 93.33 92.47 94.82 91.8 91.8 89.9
05/06/2021 10:28:56 83.91 85.24 90.26 87 88 86.8 91.95 92.75 94.4 91.9 91.8 89.9
05/06/2021 10:28:57 84.95 84.95 90.26 87 88 86.8 91.05 92.11 94.21 91.9 91.8 89.9
05/06/2021 10:28:58 84.75 85.05 90.14 87 88 86.8 90.37 91.46 94.21 91.9 91.8 89.9
05/06/2021 10:28:59 85.28 85.32 90.14 87 88 86.8 91.7 91.53 94.21 91.9 91.8 89.9
05/06/2021 10:29:00 84.65 85.4 90.14 87 88 86.8 91.08 91.6 94.21 91.9 91.8 89.9
05/06/2021 10:29:01 82.96 84.95 90.14 87 88 86.8 89.23 91.33 94.21 91.9 91.8 89.9
05/06/2021 10:29:02 83.7 83.85 89.89 87 88 86.8 89.22 90.15 94.21 91.9 91.8 89.9
05/06/2021 10:29:03 82.23 83.85 89.89 87 88 86.8 91.22 91.05 94.21 91.9 91.8 89.9
05/06/2021 10:29:04 84.69 84.21 89.89 87 88 86.8 91.66 91.86 94.21 91.9 91.8 89.9
05/06/2021 10:29:05 83.66 84.03 89.89 87 88 86.8 89.73 91.19 94.21 91.9 91.8 89.9
05/06/2021 10:29:06 83.2 84.13 89.89 87.1 88 86.8 90.15 90.55 94.21 92 91.8 89.9
05/06/2021 10:29:07 84.55 84.43 89.89 87.1 88 86.8 90.6 90.72 94.21 92 91.8 89.9
05/06/2021 10:29:08 83.22 84.36 89.89 87.1 88 86.8 91.87 91.48 94.21 92 91.8 89.9
05/06/2021 10:29:09 82.66 84.05 89.89 87.1 88 86.8 92.71 92.3 93.43 92 91.8 89.9
05/06/2021 10:29:10 87.85 86.65 89.89 87.1 88 86.8 94.28 93.72 93.72 92 91.8 89.9
05/06/2021 10:29:11 87.34 87.41 89.89 87.1 88 86.8 91.98 93.6 93.72 92 91.8 89.9
05/06/2021 10:29:12 86.7 87.4 89.89 87.1 88 86.8 91.15 92.83 93.72 92 91.8 89.9
05/06/2021 10:29:13 84.93 87.17 89.89 87.1 88 86.8 90.38 91.93 93.72 92 91.8 89.9
05/06/2021 10:29:14 86.12 86.25 89.89 87.1 88 86.8 91.09 91.23 93.72 92 91.8 89.9
05/06/2021 10:29:15 82.21 86.21 89.89 87.1 88 86.8 89.24 91.16 93.72 92 91.8 89.9
05/06/2021 10:29:16 84.52 84.64 89.89 87.1 88 86.8 91.17 91.15 93.72 92 91.8 89.9
05/06/2021 10:29:17 86.98 86.37 89.89 87.1 88 86.8 91.04 91.22 93.72 92 91.8 89.9
05/06/2021 10:29:18 88 87.41 89.89 87.1 88 86.8 91.23 91.44 93.72 92 91.8 89.9
05/06/2021 10:29:19 87.26 87.61 89.67 87.1 88 86.8 90.69 91.18 93.72 92 91.8 89.9
05/06/2021 10:29:20 86.44 87.26 88.58 87.1 88 86.8 90.28 90.82 93.72 92 91.8 89.9
05/06/2021 10:29:21 86.86 87.68 87.68 87.1 87.9 86.8 90.67 90.87 93.72 92 91.8 89.9
05/06/2021 10:29:22 86.07 86.56 87.68 87.1 87.9 86.8 91.99 91.85 93.72 92 91.8 89.9
05/06/2021 10:29:23 88.21 87.77 87.77 87.1 87.9 86.8 96.32 95.15 95.15 92 91.8 89.9
05/06/2021 10:29:24 85.95 87.54 87.77 87.1 87.9 86.8 93.18 94.96 95.15 92 91.8 90
05/06/2021 10:29:25 85.9 86.21 87.77 87.1 87.9 86.8 92.3 94.02 95.15 92 91.8 90
05/06/2021 10:29:26 86.96 86.94 87.77 87.2 87.9 86.8 92.06 92.96 95.15 92 91.8 90
05/06/2021 10:29:27 84.23 86.74 87.77 87.2 87.9 86.8 90.87 92.44 95.15 92 91.8 90
05/06/2021 10:29:28 87.05 86.61 87.77 87.2 87.9 86.8 93.4 92.96 95.15 92 91.8 90
05/06/2021 10:29:29 82.25 86.57 87.77 87.2 87.9 86.8 91.38 93.06 95.15 92 91.8 90
05/06/2021 10:29:30 86.94 86.28 87.77 87.2 87.9 86.8 92.3 92.31 95.15 92 91.8 90
05/06/2021 10:29:31 86.62 86.87 87.77 87.2 87.9 86.8 91.66 92.16 95.15 92 91.8 90
05/06/2021 10:29:32 85.8 86.38 87.77 87.2 87.9 86.8 91.82 92.16 95.15 92 91.8 90
05/06/2021 10:29:33 84.2 86.28 87.77 87.2 87.9 86.8 89.8 92.18 95.15 92 91.8 90
05/06/2021 10:29:34 85.8 85.64 87.77 87.2 87.9 86.8 90.48 90.66 95.15 92 91.8 90
05/06/2021 10:29:35 85.73 86.31 87.77 87.2 87.9 86.8 90.58 90.92 95.15 92 91.8 90
05/06/2021 10:29:36 85.25 85.47 87.77 87.2 87.9 86.8 90.81 90.85 95.15 92 91.8 90
05/06/2021 10:29:37 83.89 85.55 87.77 87.2 87.9 86.8 90.81 91.35 95.15 92 91.8 90
05/06/2021 10:29:38 80.71 84.24 87.77 87.2 87.9 86.8 88.65 90.58 95.15 92 91.8 90
05/06/2021 10:29:39 86.56 85.73 87.77 87.2 87.9 86.8 91.12 90.81 95.15 92 91.8 90
05/06/2021 10:29:40 87.19 86.84 87.77 87.2 87.9 86.8 91.27 91.14 95.15 92 91.8 90
05/06/2021 10:29:41 86.57 87.07 87.77 87.2 87.9 86.8 90.47 91.13 95.15 92 91.8 90
05/06/2021 10:29:42 86.03 86.61 87.77 87.2 87.9 86.8 90.9 90.92 95.15 92 91.8 90
05/06/2021 10:29:43 84.48 86.6 87.77 87.2 87.9 86.8 89.62 91.15 95.15 92 91.8 90
05/06/2021 10:29:44 81.18 84.73 87.77 87.2 87.9 86.8 87.6 89.79 95.15 92 91.8 90
05/06/2021 10:29:45 85.64 85.06 87.77 87.2 87.9 86.8 94.67 93.51 95.15 92 91.8 90
05/06/2021 10:29:46 86.72 86.18 87.77 87.2 87.9 86.8 92.84 93.84 95.15 92 91.8 90
05/06/2021 10:29:47 83.94 86.46 87.77 87.1 87.9 86.8 92.4 93.34 95.15 92 91.8 90
05/06/2021 10:29:48 86.95 86.51 87.77 87.1 87.9 86.8 92.43 92.69 95.15 92 91.8 90
05/06/2021 10:29:49 88.3 87.89 87.89 87.2 87.9 86.8 91.68 92.25 95.15 92 91.8 90
05/06/2021 10:29:50 86.61 87.66 87.89 87.1 87.9 86.8 93.05 92.79 95.15 92 91.8 90
05/06/2021 10:29:51 86.86 88.18 88.18 87.1 87.9 86.8 93.47 93.8 95.15 92 91.8 90
05/06/2021 10:29:52 85.16 86.35 88.18 87.1 87.9 86.8 91.05 92.78 95.15 92 91.8 90
05/06/2021 10:29:53 87.16 86.97 88.18 87.1 87.9 86.8 91.73 91.95 94.96 92 91.8 90
05/06/2021 10:29:54 87.27 87.28 88.18 87.2 87.9 86.8 91.29 92.02 94.02 92 91.8 90
05/06/2021 10:29:55 85.11 87.55 88.18 87.2 87.9 86.8 90.44 91.74 93.84 92 91.8 90
05/06/2021 10:29:56 85.7 86.08 88.18 87.2 87.9 86.8 90.75 90.92 93.84 92 91.8 90
05/06/2021 10:29:57 87.68 87.16 88.18 87.2 87.9 86.8 91.91 91.63 93.84 92 91.8 90
05/06/2021 10:29:58 88.22 88.41 88.41 87.2 87.9 86.8 91.67 91.95 93.84 92 91.8 90
05/06/2021 10:29:59 88.44 88.32 88.41 87.2 87.9 86.8 91.96 91.87 93.84 92 91.8 90
05/06/2021 10:30:00 88.04 88.48 88.48 87.2 87.9 86.8 91.17 91.89 93.84 92 91.8 90
05/06/2021 10:30:01 88.53 88.58 88.58 87.2 87.9 86.8 91.28 91.58 93.84 92 91.8 90
05/06/2021 10:30:02 90.29 89.86 89.86 87.2 87.9 86.8 95.47 94.38 94.38 92 91.8 90
05/06/2021 10:30:03 86.9 89.62 89.86 87.2 87.9 86.8 91.66 94.25 94.38 92 91.8 90
05/06/2021 10:30:04 90.26 89.8 89.86 87.2 87.9 86.8 92.9 92.93 94.38 92 91.8 90
05/06/2021 10:30:05 88.56 89.8 89.86 87.2 87.9 86.8 91.53 92.92 94.38 92 91.8 90
05/06/2021 10:30:06 82.76 89.16 89.86 87.2 87.9 86.8 89.85 92.09 94.38 92 91.8 90
05/06/2021 10:30:07 86.85 87.13 89.86 87.2 87.9 86.8 92.67 92.52 94.38 92 91.8 90
05/06/2021 10:30:08 88 87.74 89.86 87.2 87.9 86.8 93.39 93.18 94.38 92.1 91.8 90
05/06/2021 10:30:09 89.83 89.45 89.86 87.2 87.9 86.8 94.05 93.95 94.38 92.1 91.9 90
05/06/2021 10:30:10 88.01 89.18 89.86 87.2 87.9 86.8 91.7 93.75 94.38 92.1 91.9 90
05/06/2021 10:30:11 88.79 89 89.86 87.2 87.9 86.9 92.1 92.53 94.38 92.1 91.9 90
05/06/2021 10:30:12 89.12 89.4 89.86 87.3 87.9 86.9 93.37 93.36 94.38 92.1 91.9 90
05/06/2021 10:30:13 89.27 89.46 89.86 87.3 87.9 86.9 95.45 94.58 94.58 92.1 91.9 90
05/06/2021 10:30:14 85.32 88.95 89.86 87.3 87.9 86.9 90.84 94.6 94.6 92.1 91.9 90
05/06/2021 10:30:15 85.63 87.18 89.86 87.3 87.9 86.9 91.01 92.74 94.6 92.1 91.9 90
05/06/2021 10:30:16 87.19 87 89.86 87.3 87.9 86.9 91.54 91.73 94.6 92.1 91.9 90.1
05/06/2021 10:30:17 83.28 86.67 89.86 87.3 87.9 86.9 90.53 91.52 94.6 92.1 91.9 90.1
05/06/2021 10:30:18 89.39 88.62 89.86 87.3 87.9 86.9 93.48 92.74 94.6 92.1 91.9 90.1
05/06/2021 10:30:19 89.79 89.98 89.98 87.3 87.9 86.9 93.34 93.4 94.6 92.1 91.9 90.1
05/06/2021 10:30:20 85.5 88.85 89.98 87.3 87.9 86.9 90.95 92.92 94.6 92.1 91.9 90.1
05/06/2021 10:30:21 87.28 87.6 89.98 87.3 87.9 86.9 92.15 92.32 94.6 92.1 91.9 90.1
05/06/2021 10:30:22 89.68 89.16 89.98 87.3 87.9 86.9 93.55 93.28 94.6 92.1 91.9 90.1
05/06/2021 10:30:23 86.9 89.32 89.98 87.3 87.9 86.9 92.07 93.43 94.6 92.1 91.9 90.1
05/06/2021 10:30:24 87.82 88.02 89.98 87.3 87.9 86.9 91.36 92.54 94.6 92.1 91.9 90.1
05/06/2021 10:30:25 86.05 87.98 89.98 87.3 87.9 86.9 90.21 91.71 94.6 92.1 91.9 90.1
05/06/2021 10:30:26 86.56 86.97 89.98 87.3 87.9 86.9 91.34 91.46 94.6 92.1 91.9 90.1
05/06/2021 10:30:27 89.26 88.86 89.98 87.3 87.9 86.9 93.56 93 94.6 92.1 91.9 90.1
05/06/2021 10:30:28 89.56 89.65 89.98 87.3 87.9 86.9 92.7 93.1 94.6 92.1 91.9 90.1
05/06/2021 10:30:29 86.84 89.18 89.98 87.3 87.9 86.9 91.76 92.77 94.6 92.1 91.9 90.1
05/06/2021 10:30:30 87.35 88.18 89.98 87.3 87.9 86.9 93.32 93.07 94.6 92.1 91.9 90.1
05/06/2021 10:30:31 86.99 88.2 89.98 87.3 87.9 86.9 92.39 93.45 94.6 92.1 91.9 90.1
05/06/2021 10:30:32 86.8 87.31 89.98 87.3 87.9 86.9 90.53 92.41 94.6 92.1 91.9 90.1
05/06/2021 10:30:33 86.8 87.07 89.98 87.3 87.9 86.9 90.9 91.36 94.6 92.1 91.9 90.1
05/06/2021 10:30:34 90.71 90.01 90.01 87.3 87.9 86.9 93.45 92.8 94.6 92.1 91.9 90.1
05/06/2021 10:30:35 86.55 89.31 90.01 87.3 87.9 86.9 92.87 93.01 94.6 92.1 91.9 90.1
05/06/2021 10:30:36 87.04 88.07 90.01 87.2 87.9 86.9 92.77 93.24 94.6 92.1 91.9 90.1
05/06/2021 10:30:37 86.95 87.77 90.01 87.2 87.9 86.9 91.09 92.78 94.6 92.1 91.9 90.1
05/06/2021 10:30:38 88.97 88.94 90.01 87.2 87.9 86.9 91.76 91.96 94.6 92.1 91.9 90.1
05/06/2021 10:30:39 83.36 88.18 90.01 87.2 87.9 86.9 91.06 91.81 94.6 92.1 91.9 90.1
05/06/2021 10:30:40 86.13 86.45 90.01 87 87.9 86.9 92.3 92.25 94.6 91.9 91.9 90.1
05/06/2021 10:30:41 91.72 90.42 90.42 87.1 87.9 86.9 94.37 93.69 94.6 91.9 91.9 90.1
05/06/2021 10:30:42 85.91 90.31 90.42 87.1 87.9 86.9 90.91 93.68 94.6 91.9 91.9 90.1
05/06/2021 10:30:43 89.82 89.59 90.42 87.1 87.9 86.9 92.74 92.63 94.6 91.9 91.9 90.1
05/06/2021 10:30:44 87.57 88.96 90.42 87.1 87.9 86.9 92.51 92.68 93.69 91.9 91.9 90.1
05/06/2021 10:30:45 90.42 89.89 90.42 87.1 87.9 86.9 93.36 93.21 93.69 91.9 91.9 90.1
05/06/2021 10:30:46 88.87 90.05 90.42 87.1 87.9 86.9 92.94 93.26 93.69 91.9 91.9 90.1
05/06/2021 10:30:47 89.08 89.16 90.42 87.1 87.9 86.9 92.3 92.94 93.69 91.9 91.9 90.1
05/06/2021 10:30:48 89.07 89.27 90.42 87.1 87.9 86.9 92.86 92.92 93.69 91.9 91.9 90.1
05/06/2021 10:30:49 90.53 90.3 90.42 87.1 87.9 86.9 93.58 93.49 93.69 91.9 91.9 90.1
05/06/2021 10:30:50 92.02 91.4 91.4 87.1 87.9 86.9 94.06 93.98 93.98 91.9 91.9 90.1
05/06/2021 10:30:51 90.59 91.75 91.75 87.2 87.9 86.9 92.56 93.62 93.98 91.9 91.9 90.1
05/06/2021 10:30:52 87.9 90.67 91.75 87.2 87.9 86.9 93.21 93.22 93.98 91.9 91.9 90.1
05/06/2021 10:30:53 89.08 89.32 91.75 87.2 87.9 86.9 94.64 94.32 94.32 92 92 90.1
05/06/2021 10:30:54 87.75 89.2 91.75 87.2 87.9 86.9 91.63 94.26 94.32 92 92 90.1
05/06/2021 10:30:55 87.87 88.44 91.75 87.2 87.9 86.9 91.41 92.65 94.32 92 92 90.1
05/06/2021 10:30:56 94.59 93.1 93.1 87.3 87.9 86.9 95.76 94.61 94.61 92 92 90.1
05/06/2021 10:30:57 91.66 93.68 93.68 87.3 87.9 86.9 94.47 95.37 95.37 92 92 90.1
05/06/2021 10:30:58 86.95 91.53 93.68 87.3 87.9 86.9 92.98 94.16 95.37 92 92 90.1
05/06/2021 10:30:59 87.19 89.34 93.68 87.3 87.9 86.9 91.59 93.54 95.37 92 92 90.1
05/06/2021 10:31:00 89.23 89.26 93.68 87.3 87.9 86.9 91.38 92.38 95.37 92 92 90.1
05/06/2021 10:31:01 90.76 90.9 93.68 87.3 87.9 86.9 92.92 93.02 95.37 92 92 90.1
05/06/2021 10:31:02 88.3 89.85 93.68 87.3 87.9 86.9 92.54 92.65 95.37 92 92 90.1
05/06/2021 10:31:03 89.9 90.06 93.68 87.3 87.9 86.9 93.95 93.66 95.37 92 92 90.2
05/06/2021 10:31:04 89.07 89.82 93.68 87.3 87.9 86.9 93.57 93.93 95.37 92 92 90.2
05/06/2021 10:31:05 87.78 89.43 93.68 87.4 87.9 86.9 91.98 93.5 95.37 92 92 90.2
05/06/2021 10:31:06 91.21 90.6 93.68 87.4 87.9 87 93.26 93.1 95.37 92 92 90.2
05/06/2021 10:31:07 90.61 91.22 93.68 87.4 87.9 87 92.61 93.25 95.37 92 92 90.2
05/06/2021 10:31:08 85.81 90.25 93.68 87.4 87.9 87 91.64 92.67 95.37 92 92 90.2
05/06/2021 10:31:09 87.86 88.7 93.68 87.4 87.9 87 93.34 92.88 95.37 92 92 90.2
05/06/2021 10:31:10 88.74 88.44 93.68 87.4 87.9 87 93.24 93.21 95.37 92 92 90.2
05/06/2021 10:31:11 92.66 92.06 93.68 87.4 87.9 87 94.1 94.06 95.37 92.1 92 90.2
05/06/2021 10:31:12 89.59 92.13 93.68 87.4 87.9 87 91.46 94.08 95.37 92.1 92 90.2
05/06/2021 10:31:13 90.96 91.11 93.68 87.5 88 87 91.95 92.65 95.37 92.1 92 90.2
05/06/2021 10:31:14 91.88 91.98 93.68 87.5 88 87 91.6 92.2 95.37 92 92 90.2
05/06/2021 10:31:15 94.23 93.86 93.86 87.5 88 87 94.15 93.82 95.37 92 92 90.2
05/06/2021 10:31:16 90.88 93.46 93.86 87.5 88 87 91.16 93.52 95.37 92.1 92 90.2
05/06/2021 10:31:17 84.23 91.33 93.86 87.5 88 87 86.23 91.53 95.37 92.1 92 90.2
05/06/2021 10:31:18 84.05 88.07 93.86 87.5 88 87 85.34 88.74 95.37 92 92 90.2
05/06/2021 10:31:19 83.4 87.12 93.86 87.5 88 87 84.29 87.84 95.37 92 92 90.2
05/06/2021 10:31:20 82.54 84.49 93.86 87.5 88 87 84.26 85.43 95.37 92 92 90.2
05/06/2021 10:31:21 90.19 88.84 93.86 87.5 88 87 90.14 88.96 95.37 92 92 90.2
05/06/2021 10:31:22 90.77 90.57 93.86 87.6 87.9 87 90.44 90.28 95.37 92 92 90.2
05/06/2021 10:31:23 91.82 92.27 93.86 87.6 87.9 87 91.55 91.82 95.37 92 91.9 90.2
05/06/2021 10:31:24 85.08 91.03 93.86 87.6 87.9 87 85.7 90.83 95.37 92 91.9 90.2
05/06/2021 10:31:25 90.02 89.83 93.86 87.6 87.9 87 90.48 89.92 95.37 92 91.9 90.2
05/06/2021 10:31:26 90.46 90.93 93.86 87.6 87.9 87 91.36 91.52 95.37 92 91.9 90.2
05/06/2021 10:31:27 90.94 90.86 93.86 87.6 87.9 87 91.38 91.47 94.16 92 91.9 90.2
05/06/2021 10:31:28 86.1 90.24 93.86 87.6 87.9 87 87.62 90.83 94.08 92 91.9 90.2
05/06/2021 10:31:29 93.09 92.48 93.86 87.7 87.9 87 93.09 92.5 94.08 92 91.9 90.2
05/06/2021 10:31:30 90.96 92.7 93.86 87.7 87.9 87 90.87 92.68 94.08 92 91.9 90.2
05/06/2021 10:31:31 89.19 91.61 93.86 87.7 87.9 87 89.44 91.58 94.08 92 91.9 90.2
05/06/2021 10:31:32 91.06 91.38 93.86 87.7 87.9 87 91.97 91.47 94.08 92 91.9 90.2
05/06/2021 10:31:33 90.41 91.09 93.86 87.7 87.9 87 91.3 91.73 94.08 92 91.9 90.2
05/06/2021 10:31:34 88.46 90.61 93.86 87.7 87.9 87 89.42 91.48 94.08 92 91.9 90.2
05/06/2021 10:31:35 89.79 90.11 93.86 87.7 87.9 87 90.45 90.96 94.08 91.9 91.9 90.2
05/06/2021 10:31:36 92.49 91.8 93.86 87.8 87.9 87 93.44 92.66 94.08 92 91.9 90.2
05/06/2021 10:31:37 84.72 91.21 93.86 87.8 87.9 87 87.15 92.03 94.08 91.9 91.9 90.2
05/06/2021 10:31:38 88.25 88.77 93.86 87.8 87.9 87 89.15 89.73 94.08 91.9 91.9 90.2
05/06/2021 10:31:39 93.21 92.18 93.86 87.8 87.9 87 93.54 92.61 94.08 91.9 91.9 90.2
05/06/2021 10:31:40 83.17 91.86 93.86 87.8 87.9 87 85.83 92.32 94.08 91.9 91.9 90.2
05/06/2021 10:31:41 89.62 90.06 93.86 87.8 87.9 87 90.38 90.67 94.08 91.9 91.9 90.2
05/06/2021 10:31:42 81.51 89.58 93.86 87.8 87.8 87 83.68 90.35 93.82 91.9 91.9 90.2
05/06/2021 10:31:43 84.02 86.53 93.86 87.8 87.8 87 85.65 87.53 93.82 91.9 91.9 90.2
05/06/2021 10:31:44 87.16 87.48 93.86 87.8 87.8 87 88.65 88.65 93.82 91.9 91.9 90.2
05/06/2021 10:31:45 90.01 89.74 93.46 87.8 87.8 87 90.83 90.68 93.52 91.9 91.9 90.2
05/06/2021 10:31:46 92.66 92.91 92.91 87.8 87.8 87 92.58 92.83 92.83 91.9 91.9 90.2
05/06/2021 10:31:47 87.67 90.75 92.91 87.8 87.8 87 88.35 91.18 92.83 91.9 91.9 90.2
05/06/2021 10:31:48 86.69 89.33 92.91 87.8 87.8 87 87.57 89.86 92.83 91.9 91.9 90.2
05/06/2021 10:31:49 87.25 89.86 92.91 87.8 87.8 87 87.59 90.04 92.83 91.8 91.9 90.2
05/06/2021 10:31:50 82.04 86.78 92.91 87.8 87.8 87 84.69 87.36 92.83 91.8 91.9 90.2
05/06/2021 10:31:51 91.99 91.53 92.91 87.8 87.8 87.1 91.75 91.4 92.83 91.8 91.9 90.2
05/06/2021 10:31:52 84.86 90.69 92.91 87.8 87.8 87.1 86.54 90.55 92.83 91.8 91.8 90.2
05/06/2021 10:31:53 79.88 88.16 92.91 87.8 87.8 87.1 81.4 88.76 92.83 91.8 91.8 90.2
05/06/2021 10:31:54 78.42 84.81 92.91 87.8 87.8 87.1 81.09 85.6 92.83 91.8 91.8 90.2
05/06/2021 10:31:55 78.92 81.97 92.91 87.8 87.8 87.1 83.25 83.55 92.83 91.8 91.8 90.2
05/06/2021 10:31:56 73.7 80.47 92.91 87.8 87.8 87.1 76.57 83.56 92.83 91.8 91.8 90.2
05/06/2021 10:31:57 81.55 80.87 92.91 87.7 87.8 87.1 81.95 81.99 92.83 91.7 91.8 90.2
05/06/2021 10:31:58 86.17 85.11 92.91 87.7 87.8 87.1 87.47 86.38 92.83 91.7 91.8 90.2
05/06/2021 10:31:59 86.4 86.26 92.91 87.7 87.8 87.1 94.91 93.88 93.88 91.7 91.8 90.2
05/06/2021 10:32:00 85.47 86.45 92.91 87.7 87.8 87.1 91.66 93.69 93.88 91.7 91.8 90.2
05/06/2021 10:32:01 90.6 89.99 92.91 87.7 87.8 87.1 91.25 92.29 93.88 91.7 91.8 90.2
05/06/2021 10:32:02 90.16 90.5 92.91 87.7 87.8 87.1 92.72 92.69 93.88 91.7 91.8 90.2
05/06/2021 10:32:03 88.84 90.92 92.91 87.8 87.8 87.1 89.95 92.95 93.88 91.7 91.8 90.2
05/06/2021 10:32:04 85.86 89.57 92.91 87.8 87.8 87.1 87.18 91.13 93.88 91.7 91.8 90.2
05/06/2021 10:32:05 88.55 88.52 92.91 87.8 87.8 87.1 92.39 91.71 93.88 91.7 91.8 90.2
05/06/2021 10:32:06 88.5 88.56 92.91 87.8 87.8 87.1 90.6 91.54 93.88 91.7 91.8 90.2
05/06/2021 10:32:07 88.76 88.77 92.91 87.8 87.8 87.1 91.35 91.29 93.88 91.7 91.8 90.2
05/06/2021 10:32:08 88.17 89.12 92.91 87.8 87.7 87.1 90.84 91.76 93.88 91.7 91.8 90.2
05/06/2021 10:32:09 92.7 91.58 92.91 87.8 87.7 87.1 94.48 93.43 93.88 91.7 91.7 90.2
05/06/2021 10:32:10 88.8 91.62 92.91 87.8 87.7 87.1 91.07 93.47 93.88 91.7 91.7 90.2
05/06/2021 10:32:11 93.29 92.25 92.91 87.9 87.7 87.1 94.89 93.97 93.97 91.7 91.7 90.2
05/06/2021 10:32:12 88.06 92.13 92.91 87.9 87.7 87.1 92.69 93.99 93.99 91.7 91.7 90.2
05/06/2021 10:32:13 90.88 90.77 92.91 87.9 87.6 87.1 92.8 93.29 93.99 91.7 91.7 90.3
05/06/2021 10:32:14 86.6 90.67 92.91 87.9 87.6 87.1 92.47 93.38 93.99 91.7 91.7 90.3
05/06/2021 10:32:15 85.49 88.59 92.91 87.9 87.6 87.1 90.35 92.44 93.99 91.7 91.7 90.3
05/06/2021 10:32:16 88.34 88 92.25 87.9 87.6 87.1 92.76 92.41 93.99 91.7 91.7 90.3
05/06/2021 10:32:17 88.05 88.41 92.25 87.9 87.6 87.1 92.42 92.82 93.99 91.8 91.7 90.3
05/06/2021 10:32:18 88.25 88.3 92.25 87.9 87.6 87.1 93.25 93.16 93.99 91.7 91.7 90.3
05/06/2021 10:32:19 88.42 88.6 92.25 87.9 87.6 87.1 92.14 93.1 93.99 91.7 91.7 90.3
05/06/2021 10:32:20 86.34 88.44 92.25 87.9 87.6 87.1 93.64 93.72 93.99 91.8 91.8 90.3
05/06/2021 10:32:21 88.38 88.28 92.25 87.9 87.6 87.1 91.14 93.53 93.99 91.8 91.7 90.3
05/06/2021 10:32:22 87.97 88.15 92.25 87.9 87.6 87.1 92.11 92.24 93.99 91.8 91.7 90.3
05/06/2021 10:32:23 87.54 88.18 92.25 87.9 87.5 87.1 90.32 92.13 93.99 91.8 91.6 90.3
05/06/2021 10:32:24 90.79 90.04 92.25 87.9 87.5 87.1 92.02 91.83 93.99 91.8 91.7 90.3
05/06/2021 10:32:25 90.07 90.07 92.25 87.9 87.5 87.1 93.32 93.03 93.99 91.8 91.7 90.3
05/06/2021 10:32:26 90.39 90.74 92.25 88 87.5 87.1 95.77 94.83 94.83 91.8 91.7 90.3
05/06/2021 10:32:27 87.37 90.02 92.25 88 87.5 87.1 91.59 94.82 94.83 91.8 91.7 90.3
05/06/2021 10:32:28 91.48 90.88 92.25 88 87.5 87.1 92.65 93.21 94.83 91.8 91.7 90.3
05/06/2021 10:32:29 89.11 90.69 92.25 88 87.5 87.1 95.82 95.26 95.26 91.9 91.7 90.3
05/06/2021 10:32:30 87.5 89.87 92.25 88 87.5 87.1 92.9 94.8 95.26 91.9 91.7 90.3
05/06/2021 10:32:31 88.09 88.47 92.25 88.1 87.5 87.1 90.31 93.61 95.26 91.9 91.7 90.3
05/06/2021 10:32:32 89.2 89.12 92.25 88.1 87.5 87.1 91.98 92.13 95.26 91.9 91.7 90.3
05/06/2021 10:32:33 87.12 88.73 92.25 88.1 87.5 87.1 89.51 92 95.26 91.9 91.7 90.3
05/06/2021 10:32:34 89.14 89.06 92.25 88.1 87.6 87.1 91.57 91.51 95.26 91.9 91.7 90.3
05/06/2021 10:32:35 84.54 89.04 92.25 88.1 87.6 87.1 87.71 91.48 95.26 91.9 91.7 90.3
05/06/2021 10:32:36 85.5 86.65 92.25 88.1 87.6 87.1 89.39 90.03 95.26 91.9 91.7 90.3
05/06/2021 10:32:37 81.69 85.88 92.25 88.1 87.6 87.1 85.46 89.29 95.26 91.9 91.7 90.3
05/06/2021 10:32:38 82.43 83.91 92.25 88.1 87.6 87.1 86.04 87.44 95.26 91.9 91.7 90.3
05/06/2021 10:32:39 86.53 85.91 92.25 88.1 87.6 87.1 91.05 90.27 95.26 91.9 91.7 90.3
05/06/2021 10:32:40 88.01 88.58 92.25 88.1 87.6 87.1 89.61 90.86 95.26 91.9 91.7 90.3
05/06/2021 10:32:41 82.94 86.5 92.13 88.1 87.6 87.1 85.37 88.96 95.26 91.9 91.7 90.3
05/06/2021 10:32:42 83.49 84.83 90.88 88.1 87.6 87.1 86.18 87.22 95.26 91.9 91.7 90.3
05/06/2021 10:32:43 84.12 84.36 90.88 88.1 87.6 87.1 87.32 87.21 95.26 91.9 91.7 90.3
05/06/2021 10:32:44 84.58 84.78 90.88 88.1 87.6 87.1 89.44 89.02 95.26 91.9 91.7 90.3
05/06/2021 10:32:45 82.45 84.22 90.88 88 87.6 87.1 87.57 89.41 95.26 91.8 91.7 90.3
05/06/2021 10:32:46 80.94 83.22 90.88 88 87.6 87.1 85.27 87.95 95.26 91.8 91.7 90.3
05/06/2021 10:32:47 82.22 82.67 90.88 88 87.5 87.1 84.97 86.29 95.26 91.8 91.7 90.3
05/06/2021 10:32:48 81.24 82.35 90.88 88 87.5 87.1 84.79 86.01 95.26 91.8 91.7 90.3
05/06/2021 10:32:49 82.01 82.09 90.88 88 87.5 87.1 86.68 86.3 95.26 91.8 91.7 90.3
05/06/2021 10:32:50 83.4 82.97 90.88 88 87.5 87.1 86.48 87.11 95.26 91.8 91.7 90.3
05/06/2021 10:32:51 84.71 84.45 90.88 88 87.5 87.1 88.69 88.25 95.26 91.8 91.7 90.3
05/06/2021 10:32:52 83.86 84.72 90.88 88 87.5 87.1 87.52 88.19 95.26 91.8 91.7 90.3
05/06/2021 10:32:53 83.63 84.11 90.88 88 87.5 87.1 87.14 88 95.26 91.8 91.7 90.3
05/06/2021 10:32:54 82.76 84.04 90.88 88 87.5 87.1 85.61 87.41 95.26 91.8 91.7 90.3
05/06/2021 10:32:55 83.9 84.42 90.88 88 87.5 87.1 87.37 87.21 95.26 91.8 91.7 90.3
05/06/2021 10:32:56 82.62 83.4 90.88 88 87.5 87.1 90.24 89.6 95.26 91.8 91.7 90.3
05/06/2021 10:32:57 82.19 83.32 90.88 88 87.5 87.1 85.18 89.14 95.26 91.7 91.7 90.3
05/06/2021 10:32:58 84.28 83.8 90.69 87.9 87.5 87.1 86.88 87.08 95.26 91.7 91.7 90.3
05/06/2021 10:32:59 85.89 85.68 89.87 87.9 87.5 87.1 89.34 88.83 94.8 91.7 91.7 90.3
05/06/2021 10:33:00 79.73 85.02 89.12 87.9 87.5 87.1 86.1 88.55 93.61 91.7 91.7 90.3
05/06/2021 10:33:01 79.72 82.36 89.12 87.9 87.5 87.1 84.96 87.12 92.13 91.7 91.7 90.3
05/06/2021 10:33:02 77.52 80.82 89.06 87.9 87.5 87.1 84.35 85.9 92 91.7 91.7 90.3
05/06/2021 10:33:03 80.27 79.89 89.06 87.9 87.5 87.1 85.56 85.62 91.51 91.7 91.7 90.3
05/06/2021 10:33:04 78.75 80.07 89.04 87.9 87.5 87.1 83.56 85.4 91.48 91.6 91.7 90.3
05/06/2021 10:33:05 81.39 80.91 88.58 87.8 87.5 87.1 86.41 86.03 90.86 91.6 91.7 90.3
05/06/2021 10:33:06 77.04 80.83 88.58 87.8 87.5 87.1 82.83 85.89 90.86 91.6 91.7 90.3
05/06/2021 10:33:07 80.95 80.51 88.58 87.8 87.5 87.1 85.72 85.63 90.86 91.6 91.7 90.3
05/06/2021 10:33:08 76.9 80.05 88.58 87.8 87.5 87.1 84.21 84.95 90.86 91.6 91.7 90.3
05/06/2021 10:33:09 78.89 78.86 88.58 87.8 87.5 87.1 85.6 85.62 90.86 91.6 91.6 90.3
05/06/2021 10:33:10 77.48 79.05 86.5 87.8 87.5 87.1 86.04 86.1 89.6 91.5 91.6 90.3
05/06/2021 10:33:11 79.27 79.06 85.68 87.8 87.5 87.1 89.64 89.61 89.61 91.5 91.6 90.3
05/06/2021 10:33:12 78.69 78.99 85.68 87.8 87.5 87.1 81.31 87.67 89.61 91.5 91.6 90.3
05/06/2021 10:33:13 79.4 79.29 85.68 87.8 87.5 87.1 82.31 85.09 89.61 91.5 91.6 90.3
05/06/2021 10:33:14 80.88 80.33 85.68 87.8 87.4 87.1 84.47 84.41 89.61 91.5 91.6 90.3
05/06/2021 10:33:15 83.24 82.29 85.68 87.8 87.4 87.1 86.05 85.38 89.61 91.5 91.6 90.3
05/06/2021 10:33:16 82.34 82.73 85.68 87.7 87.4 87.1 85.77 85.98 89.61 91.5 91.6 90.3
05/06/2021 10:33:17 82.15 82.35 85.68 87.7 87.4 87.1 86.28 86.27 89.61 91.5 91.6 90.3
05/06/2021 10:33:18 82.05 82.52 85.68 87.7 87.4 87.1 84.85 86.36 89.61 91.4 91.6 90.3
05/06/2021 10:33:19 81.37 82.25 85.68 87.7 87.4 87.1 86.17 86.11 89.61 91.4 91.6 90.3
05/06/2021 10:33:20 82.71 82.82 85.68 87.7 87.4 87.1 86.09 86.63 89.61 91.4 91.6 90.3
05/06/2021 10:33:21 81.5 82.11 85.68 87.7 87.4 87.1 86.8 86.88 89.61 91.4 91.6 90.3
05/06/2021 10:33:22 82.41 82.53 85.68 87.7 87.4 87.1 86.29 87.09 89.61 91.4 91.6 90.3
05/06/2021 10:33:23 80.98 82.05 85.68 87.7 87.4 87.1 84.98 86.11 89.61 91.4 91.6 90.3
05/06/2021 10:33:24 83.34 83.41 85.68 87.7 87.4 87.1 85.95 86.1 89.61 91.3 91.6 90.3
05/06/2021 10:33:25 82.88 83.67 85.68 87.7 87.4 87.1 87.13 87.13 89.61 91.3 91.6 90.3
05/06/2021 10:33:26 82.84 83.69 85.68 87.7 87.4 87.1 88.07 87.81 89.61 91.3 91.6 90.3
05/06/2021 10:33:27 83.08 83.05 85.68 87.6 87.4 87.1 90.39 89.49 89.61 91.3 91.6 90.3
05/06/2021 10:33:28 82.68 83.45 85.68 87.6 87.4 87.1 88.37 89.17 89.61 91.3 91.6 90.3
05/06/2021 10:33:29 83.28 83.25 85.02 87.6 87.4 87.1 86.34 88.66 89.61 91.3 91.6 90.3
05/06/2021 10:33:30 81.66 83.34 83.69 87.6 87.4 87.1 86.81 87.37 89.61 91.3 91.6 90.3
05/06/2021 10:33:31 81.12 82.36 83.69 87.6 87.4 87.1 87.24 87.62 89.61 91.2 91.6 90.3
05/06/2021 10:33:32 81.42 81.66 83.69 87.6 87.4 87.1 85.05 87.29 89.61 91.2 91.6 90.3
05/06/2021 10:33:33 83.25 83.01 83.69 87.6 87.4 87.1 85.21 86 89.61 91.2 91.6 90.3
05/06/2021 10:33:34 84.88 84.6 84.6 87.6 87.4 87.1 87.91 87.16 89.61 91.2 91.6 90.3
05/06/2021 10:33:35 82.11 84.27 84.6 87.5 87.4 87.1 88.16 88.32 89.61 91.2 91.6 90.3
05/06/2021 10:33:36 84.03 83.69 84.6 87.5 87.4 87.1 85.78 87.5 89.61 91.2 91.6 90.3
05/06/2021 10:33:37 85.32 84.8 84.8 87.5 87.4 87.1 88.96 88.7 89.61 91.2 91.6 90.3
05/06/2021 10:33:38 85.15 85.33 85.33 87.5 87.4 87.1 93.06 92.61 92.61 91.2 91.6 90.3
05/06/2021 10:33:39 89.77 89.07 89.07 87.5 87.4 87.1 91.07 92.64 92.64 91.2 91.6 90.3
05/06/2021 10:33:40 91.12 91.29 91.29 87.5 87.4 87.2 91.83 92.77 92.77 91.2 91.6 90.3
05/06/2021 10:33:41 87.7 90.09 91.29 87.5 87.4 87.2 88.64 91.53 92.77 91.2 91.5 90.3
05/06/2021 10:33:42 85.72 88.54 91.29 87.5 87.4 87.2 87.76 89.74 92.77 91.1 91.5 90.3
05/06/2021 10:33:43 86.85 87.63 91.29 87.5 87.4 87.2 88.91 89.41 92.77 91.1 91.5 90.3
05/06/2021 10:33:44 91.3 90.82 91.29 87.5 87.4 87.2 93.16 92.53 92.77 91.1 91.5 90.3
05/06/2021 10:33:45 92.12 92.7 92.7 87.6 87.4 87.2 92.69 93.55 93.55 91.2 91.5 90.3
05/06/2021 10:33:46 92.29 92.61 92.7 87.6 87.4 87.2 92.83 93.2 93.55 91.2 91.5 90.3
05/06/2021 10:33:47 87.45 91.88 92.7 87.6 87.4 87.2 88.88 92.59 93.55 91.1 91.5 90.3
05/06/2021 10:33:48 85.22 89.51 92.7 87.6 87.4 87.2 87.92 90.5 93.55 91.1 91.5 90.3
05/06/2021 10:33:49 91.05 90.56 92.7 87.6 87.4 87.2 91.22 91.29 93.55 91.1 91.5 90.3
05/06/2021 10:33:50 89.72 89.85 92.7 87.6 87.4 87.2 90.81 90.72 93.55 91.1 91.5 90.3
05/06/2021 10:33:51 89.73 89.92 92.7 87.6 87.4 87.2 91.63 91.42 93.55 91.1 91.5 90.3
05/06/2021 10:33:52 90.39 90.99 92.7 87.6 87.4 87.2 91.6 92.25 93.55 91.1 91.5 90.3
05/06/2021 10:33:53 91.71 91.43 92.7 87.7 87.4 87.2 93.79 93.15 93.55 91.1 91.5 90.3
05/06/2021 10:33:54 96.14 95.43 95.43 87.8 87.4 87.2 95.76 95.55 95.55 91.2 91.5 90.4
05/06/2021 10:33:55 94.29 95.13 95.43 87.8 87.4 87.2 93.71 94.79 95.55 91.2 91.5 90.4
05/06/2021 10:33:56 93.93 94.88 95.43 87.9 87.5 87.2 93.49 94.4 95.55 91.2 91.5 90.4
05/06/2021 10:33:57 91.71 94.72 95.43 87.9 87.5 87.2 91.49 94.22 95.55 91.2 91.5 90.4
05/06/2021 10:33:58 93.64 94.21 95.43 87.9 87.5 87.2 93.75 94.07 95.55 91.2 91.5 90.4
05/06/2021 10:33:59 87.33 93.05 95.43 87.9 87.5 87.2 88.73 93.1 95.55 91.2 91.5 90.4
05/06/2021 10:34:00 86.87 90.36 95.43 88 87.5 87.2 89.93 90.93 95.55 91.2 91.5 90.4
05/06/2021 10:34:01 89.07 89.7 95.43 88 87.5 87.2 90.39 91.03 95.55 91.2 91.5 90.4
05/06/2021 10:34:02 86.33 88.62 95.43 88 87.5 87.2 87.93 90.14 95.55 91.2 91.5 90.4
05/06/2021 10:34:03 93.94 92.94 95.43 88 87.5 87.2 93.55 92.77 95.55 91.2 91.5 90.4
05/06/2021 10:34:04 93.94 93.75 95.43 88.1 87.5 87.2 94.52 94.14 95.55 91.2 91.5 90.4
05/06/2021 10:34:05 91.95 94.51 95.43 88.1 87.5 87.2 92.61 94.92 95.55 91.2 91.5 90.4
05/06/2021 10:34:06 85.42 92.07 95.43 88.1 87.5 87.2 87.03 92.64 95.55 91.2 91.5 90.4
05/06/2021 10:34:07 85.44 89.38 95.43 88.1 87.5 87.2 88.02 90.22 95.55 91.2 91.5 90.4
05/06/2021 10:34:08 90.3 89.93 95.43 88.1 87.5 87.2 91.73 91.22 95.55 91.2 91.5 90.4
05/06/2021 10:34:09 88.55 89.96 95.43 88.1 87.5 87.2 89.84 91.19 95.55 91.2 91.5 90.4
05/06/2021 10:34:10 87.74 89.09 95.43 88.1 87.5 87.2 88.61 90.42 95.55 91.2 91.5 90.4
05/06/2021 10:34:11 87.46 88.52 95.43 88.1 87.5 87.2 88.7 89.5 95.55 91.2 91.5 90.4
05/06/2021 10:34:12 85.53 87.99 95.43 88.1 87.5 87.2 87.49 89.12 95.55 91.2 91.5 90.4
05/06/2021 10:34:13 90.46 90.59 95.43 88.2 87.5 87.2 92.44 91.43 95.55 91.2 91.5 90.4
05/06/2021 10:34:14 83.59 88.73 95.43 88.1 87.5 87.2 86.16 91 95.55 91.2 91.5 90.4
05/06/2021 10:34:15 84.65 86.34 95.43 88.2 87.5 87.2 86.55 88.67 95.55 91.2 91.5 90.4
05/06/2021 10:34:16 84.7 85.56 95.43 88.2 87.5 87.2 86.34 87.51 95.55 91.2 91.5 90.4
05/06/2021 10:34:17 81.78 84.9 95.43 88.1 87.5 87.2 85.42 86.66 95.55 91.1 91.5 90.4
05/06/2021 10:34:18 81.71 83.13 95.43 88.1 87.5 87.2 84.78 86.14 95.55 91.1 91.5 90.4
05/06/2021 10:34:19 83.39 83.27 95.43 88.1 87.5 87.2 84.82 85.19 95.55 91.1 91.5 90.4
05/06/2021 10:34:20 86.52 85.45 95.43 88.1 87.5 87.2 86.86 86.51 95.55 91.1 91.5 90.4
05/06/2021 10:34:21 84.14 85.33 95.43 88.1 87.5 87.2 84.71 85.96 95.55 91.1 91.5 90.4
05/06/2021 10:34:22 85.43 85.35 95.43 88.1 87.5 87.2 87.53 87.01 95.55 91.1 91.5 90.4
05/06/2021 10:34:23 86.06 85.88 95.43 88.1 87.5 87.2 89.5 88.86 95.55 91.1 91.5 90.4
05/06/2021 10:34:24 84.41 85.96 95.13 88.1 87.5 87.2 87.17 88.93 94.92 91 91.5 90.4
05/06/2021 10:34:25 86.25 86.06 94.88 88.1 87.5 87.2 87.99 88.26 94.92 91 91.5 90.4
05/06/2021 10:34:26 85.51 85.94 94.72 88.1 87.5 87.3 87.47 87.9 94.92 91 91.5 90.4
05/06/2021 10:34:27 88.66 88.56 94.51 88.1 87.5 87.3 89.76 89.64 94.92 91 91.5 90.4
05/06/2021 10:34:28 85.02 87.22 94.51 88.1 87.5 87.3 87.09 88.75 94.92 91 91.5 90.4
05/06/2021 10:34:29 89.06 88.61 94.51 88.1 87.5 87.3 91.31 90.65 94.92 91 91.5 90.4
05/06/2021 10:34:30 91.05 90.67 94.51 88.1 87.5 87.3 91.59 91.75 94.92 91 91.5 90.4
05/06/2021 10:34:31 92.56 92.24 94.51 88.2 87.5 87.3 93.2 92.91 94.92 91 91.5 90.4
05/06/2021 10:34:32 90.62 92.62 94.51 88.2 87.5 87.3 91.71 93.31 94.92 91 91.5 90.4
05/06/2021 10:34:33 88.72 91.44 94.51 88.2 87.5 87.3 89.71 92.24 94.92 91 91.5 90.4
05/06/2021 10:34:34 92.03 91.99 94.51 88.2 87.6 87.3 92.91 92.67 94.92 91 91.5 90.4
05/06/2021 10:34:35 95.06 95.19 95.19 88.3 87.6 87.3 95.42 95.52 95.52 91 91.5 90.4
05/06/2021 10:34:36 95.01 96.37 96.37 88.4 87.6 87.3 95.62 96.64 96.64 91.1 91.5 90.4
05/06/2021 10:34:37 94.18 94.86 96.37 88.4 87.6 87.3 94.33 95.33 96.64 91.1 91.5 90.4
05/06/2021 10:34:38 94.95 95.06 96.37 88.5 87.6 87.3 95.24 95.35 96.64 91.1 91.5 90.4
05/06/2021 10:34:39 93.15 94.99 96.37 88.5 87.6 87.3 93.45 95.32 96.64 91.1 91.5 90.4
05/06/2021 10:34:40 90.78 93.77 96.37 88.5 87.7 87.3 91.58 94.05 96.64 91.1 91.5 90.4
05/06/2021 10:34:41 90.37 92.16 96.37 88.5 87.7 87.3 90.82 92.66 96.64 91.1 91.5 90.4
05/06/2021 10:34:42 92.96 92.49 96.37 88.6 87.7 87.3 93.32 92.84 96.64 91.1 91.5 90.4
05/06/2021 10:34:43 91.18 92.37 96.37 88.6 87.7 87.3 93.33 93.25 96.64 91.1 91.5 90.4
05/06/2021 10:34:44 91.15 91.76 96.37 88.6 87.7 87.3 91.53 93.26 96.64 91.1 91.5 90.4
05/06/2021 10:34:45 92.16 91.94 96.37 88.6 87.7 87.3 92.28 92.34 96.64 91.1 91.5 90.4
05/06/2021 10:34:46 91.5 92.02 96.37 88.6 87.7 87.3 91.67 92.4 96.64 91.1 91.5 90.4
05/06/2021 10:34:47 92.87 92.9 96.37 88.7 87.7 87.3 93.23 93.1 96.64 91.1 91.5 90.4
05/06/2021 10:34:48 92.37 92.92 96.37 88.7 87.7 87.3 92.91 93.3 96.64 91.1 91.5 90.4
05/06/2021 10:34:49 89.79 92.08 96.37 88.7 87.7 87.3 90.38 92.54 96.64 91.1 91.5 90.4
05/06/2021 10:34:50 86.52 90.81 96.37 88.7 87.7 87.3 86.77 91.34 96.64 91.1 91.5 90.4
05/06/2021 10:34:51 81.17 88.51 96.37 88.7 87.7 87.3 81.37 88.94 96.64 91.1 91.5 90.4
05/06/2021 10:34:52 76.63 85.32 96.37 88.7 87.7 87.3 76.54 85.7 96.64 91.1 91.5 90.4
05/06/2021 10:34:53 71.44 81.88 96.37 88.7 87.7 87.3 72.43 82.19 96.64 91.1 91.5 90.4
05/06/2021 10:34:54 68.5 78.17 96.37 88.7 87.7 87.3 73.21 78.58 96.64 91 91.5 90.4
05/06/2021 10:34:55 62.55 74.78 96.37 88.7 87.7 87.3 68.58 76.43 96.64 91 91.5 90.4
05/06/2021 10:34:56 68.63 70.91 96.37 88.7 87.7 87.3 72.26 73.16 96.64 91 91.5 90.4
05/06/2021 10:34:57 96.05 95.76 96.37 88.7 87.7 87.3 99.56 99.27 99.27 91.1 91.5 90.4
05/06/2021 10:34:58 100.66 100.09 100.09 88.9 87.8 87.4 104.1 103.47 103.47 91.4 91.6 90.5
05/06/2021 10:34:59 80.44 99.08 100.09 88.9 87.8 87.4 80.83 102.5 103.47 91.4 91.6 90.5
05/06/2021 10:35:00 82.77 94.96 100.09 88.9 87.8 87.4 82.17 98.32 103.47 91.3 91.6 90.5
05/06/2021 10:35:01 89.02 91.17 100.09 88.9 87.8 87.4 89.03 94.26 103.47 91.3 91.6 90.5
05/06/2021 10:35:02 88.82 90.01 100.09 88.9 87.8 87.4 89.07 91.85 103.47 91.3 91.6 90.5
05/06/2021 10:35:03 88.55 89.5 100.09 88.9 87.8 87.4 88.53 90.42 103.47 91.3 91.6 90.5
05/06/2021 10:35:04 88.4 88.86 100.09 88.9 87.8 87.4 88.15 89.29 103.47 91.3 91.6 90.5
05/06/2021 10:35:05 86.6 88.76 100.09 88.9 87.8 87.4 86.3 88.69 103.47 91.3 91.6 90.5
05/06/2021 10:35:06 77.33 87.02 100.09 88.9 87.8 87.4 81.94 86.98 103.47 91.3 91.6 90.5
05/06/2021 10:35:07 76.34 83.46 100.09 88.9 87.8 87.4 83.16 84.6 103.47 91.2 91.5 90.5
05/06/2021 10:35:08 75.99 80.4 100.09 88.9 87.8 87.4 83.58 84.15 103.47 91.2 91.5 90.5
05/06/2021 10:35:09 75.86 78.18 100.09 88.9 87.8 87.4 84.23 84.15 103.47 91.2 91.5 90.5
05/06/2021 10:35:10 83.41 82.28 100.09 88.9 87.8 87.4 85.58 85.21 103.47 91.2 91.5 90.5
05/06/2021 10:35:11 87.72 87.04 100.09 88.9 87.8 87.4 88.35 87.85 103.47 91.2 91.5 90.5
05/06/2021 10:35:12 94.13 93.48 100.09 88.9 87.8 87.4 93.91 93.3 103.47 91.2 91.5 90.5
05/06/2021 10:35:13 87.92 92.09 100.09 88.9 87.8 87.4 88.22 92.05 103.47 91.2 91.5 90.5
05/06/2021 10:35:14 78.48 89.76 100.09 88.9 87.8 87.4 83.28 89.85 103.47 91.1 91.5 90.5
05/06/2021 10:35:15 80.14 86.02 100.09 88.9 87.8 87.4 84.79 86.95 103.47 91.1 91.5 90.5
05/06/2021 10:35:16 78.21 83.49 100.09 88.9 87.8 87.4 83.04 85.71 103.47 91.1 91.5 90.5
05/06/2021 10:35:17 78.07 81.39 100.09 88.9 87.8 87.4 82.67 84.81 103.47 91.1 91.5 90.5
05/06/2021 10:35:18 78.43 79.31 100.09 88.8 87.8 87.4 81.83 83.14 103.47 91.1 91.5 90.5
05/06/2021 10:35:19 87.51 86.73 100.09 88.8 87.8 87.4 88.21 87.56 103.47 91.1 91.5 90.5
05/06/2021 10:35:20 82.92 85.66 100.09 88.8 87.8 87.4 84.5 86.6 103.47 91.1 91.5 90.5
05/06/2021 10:35:21 79.39 84.32 100.09 88.8 87.8 87.4 84.83 85.9 103.47 91 91.5 90.5
05/06/2021 10:35:22 82.73 82.88 100.09 88.8 87.7 87.4 85.82 85.69 103.47 91 91.5 90.5
05/06/2021 10:35:23 82.53 83.8 100.09 88.8 87.7 87.4 84.97 86.02 103.47 91 91.5 90.5
05/06/2021 10:35:24 76.36 82.2 100.09 88.8 87.7 87.4 81.91 85.06 103.47 91 91.5 90.5
05/06/2021 10:35:25 76.04 79.5 100.09 88.8 87.7 87.4 81.74 83.27 103.47 91 91.5 90.5
05/06/2021 10:35:26 78.82 78.72 100.09 88.8 87.7 87.4 84.51 84.12 103.47 91 91.5 90.5
05/06/2021 10:35:27 84.82 84.39 100.09 88.8 87.7 87.4 85.88 85.96 103.47 90.9 91.5 90.5
05/06/2021 10:35:28 76.43 83.73 99.08 88.8 87.7 87.4 81.04 85.49 102.5 90.9 91.4 90.5
05/06/2021 10:35:29 76.45 80.57 94.96 88.7 87.7 87.4 80.18 82.85 98.32 90.9 91.4 90.5
05/06/2021 10:35:30 69.6 78.67 93.48 88.7 87.7 87.4 71.5 81.55 94.26 90.9 91.4 90.5
05/06/2021 10:35:31 77.03 77.7 93.48 88.7 87.7 87.4 78.29 79.25 93.3 90.9 91.4 90.5
05/06/2021 10:35:32 70.41 76.12 93.48 88.7 87.7 87.4 72.7 77.93 93.3 90.8 91.4 90.5
05/06/2021 10:35:33 68.67 73.55 93.48 88.7 87.7 87.4 73.37 75.49 93.3 90.8 91.4 90.5
05/06/2021 10:35:34 65.78 71.13 93.48 88.7 87.7 87.4 68.96 74.25 93.3 90.8 91.4 90.5
05/06/2021 10:35:35 74.82 74.45 93.48 88.7 87.7 87.4 77.8 77.48 93.3 90.8 91.4 90.5
05/06/2021 10:35:36 80.47 79.13 93.48 88.7 87.7 87.4 83.54 82.21 93.3 90.8 91.4 90.5
05/06/2021 10:35:37 83.75 83.09 93.48 88.7 87.7 87.4 86.04 85.42 93.3 90.8 91.4 90.5
05/06/2021 10:35:38 83.85 83.97 93.48 88.7 87.7 87.4 86.17 86.17 93.3 90.7 91.4 90.5
05/06/2021 10:35:39 80.63 83.3 93.48 88.7 87.7 87.4 82.32 85.66 93.3 90.7 91.4 90.5
05/06/2021 10:35:40 81.12 81.83 93.48 88.6 87.7 87.4 83.87 84.04 93.3 90.7 91.4 90.5
05/06/2021 10:35:41 79.85 81.44 93.48 88.6 87.7 87.4 83.23 84.11 93.3 90.7 91.4 90.5
05/06/2021 10:35:42 79.69 80.45 92.09 88.6 87.7 87.4 83.04 83.5 92.05 90.7 91.4 90.5
05/06/2021 10:35:43 78.96 79.88 89.76 88.6 87.7 87.4 81.75 83.13 89.85 90.6 91.4 90.5
05/06/2021 10:35:44 83.32 82.2 86.73 88.6 87.7 87.4 85.67 84.67 87.56 90.6 91.4 90.5
05/06/2021 10:35:45 87.7 87.33 87.33 88.6 87.7 87.4 88.81 88.41 88.41 90.6 91.4 90.5
05/06/2021 10:35:46 80.81 87.38 87.38 88.6 87.7 87.4 83.29 88.45 88.45 90.6 91.4 90.5
05/06/2021 10:35:47 83.99 84.56 87.38 88.6 87.7 87.4 86.14 86.37 88.45 90.6 91.4 90.5
05/06/2021 10:35:48 89.36 88.41 88.41 88.6 87.7 87.4 90.1 89.31 89.31 90.6 91.4 90.5
05/06/2021 10:35:49 84.63 88.22 88.41 88.5 87.7 87.4 86.42 89.1 89.31 90.5 91.4 90.5
05/06/2021 10:35:50 83.82 86.67 88.41 88.5 87.7 87.4 86.3 87.81 89.31 90.5 91.4 90.5
05/06/2021 10:35:51 91.61 90.92 90.92 88.5 87.7 87.4 92.14 91.42 91.42 90.5 91.4 90.5
05/06/2021 10:35:52 91.83 91.88 91.88 88.5 87.7 87.4 92.71 92.64 92.64 90.5 91.4 90.5
05/06/2021 10:35:53 92.83 93.01 93.01 88.6 87.7 87.4 93.38 93.54 93.54 90.5 91.4 90.5
05/06/2021 10:35:54 86.84 92.64 93.01 88.6 87.7 87.4 88.46 93.2 93.54 90.5 91.4 90.5
05/06/2021 10:35:55 87.4 89.78 93.01 88.6 87.7 87.4 89.43 90.72 93.54 90.5 91.4 90.5
05/06/2021 10:35:56 89.56 89.48 93.01 88.5 87.7 87.4 90.18 90.5 93.54 90.4 91.4 90.5
05/06/2021 10:35:57 86.58 89.09 93.01 88.5 87.7 87.4 88.11 90 93.54 90.4 91.4 90.5
05/06/2021 10:35:58 79.68 87.83 93.01 88.5 87.7 87.4 84.23 89.02 93.54 90.4 91.4 90.5
05/06/2021 10:35:59 87.84 86.69 93.01 88.5 87.7 87.4 89.42 88.55 93.54 90.4 91.4 90.5
05/06/2021 10:36:00 88.43 88.75 93.01 88.5 87.7 87.4 89.97 89.79 93.54 90.4 91.4 90.5
05/06/2021 10:36:01 82.44 87.66 93.01 88.5 87.7 87.4 87.04 89.41 93.54 90.4 91.4 90.5
05/06/2021 10:36:02 82.31 85.25 93.01 88.5 87.7 87.4 85.57 88.27 93.54 90.3 91.4 90.5
05/06/2021 10:36:03 91.72 90 93.01 88.5 87.7 87.4 92.03 90.61 93.54 90.3 91.4 90.5
05/06/2021 10:36:04 91.38 92.3 93.01 88.5 87.7 87.4 92.29 92.94 93.54 90.3 91.4 90.5
05/06/2021 10:36:05 81.33 90.12 93.01 88.5 87.7 87.4 84.88 91.07 93.54 90.3 91.4 90.5
05/06/2021 10:36:06 83.22 86.63 93.01 88.4 87.7 87.4 86.06 88.19 93.54 90.3 91.4 90.5
05/06/2021 10:36:07 90.36 89.87 93.01 88.4 87.7 87.4 90.41 90.22 93.54 90.3 91.4 90.5
05/06/2021 10:36:08 88.99 89.51 93.01 88.5 87.7 87.4 90.57 90.69 93.54 90.3 91.4 90.5
05/06/2021 10:36:09 88.37 89.74 93.01 88.5 87.7 87.4 89.5 90.88 93.54 90.2 91.4 90.5
05/06/2021 10:36:10 91.75 91.6 93.01 88.5 87.7 87.4 92.33 92.25 93.54 90.2 91.4 90.5
05/06/2021 10:36:11 88.52 91.67 93.01 88.4 87.7 87.4 89.8 92.33 93.54 90.2 91.4 90.5
05/06/2021 10:36:12 90.2 91.36 93.01 88.4 87.7 87.4 90.94 92.09 93.54 90.2 91.4 90.5
05/06/2021 10:36:13 91.34 91.07 93.01 88.5 87.7 87.4 92.37 92.04 93.54 90.2 91.4 90.5
05/06/2021 10:36:14 92.06 91.71 93.01 88.5 87.8 87.4 92.28 92.24 93.54 90.2 91.4 90.5
05/06/2021 10:36:15 89.15 92.29 93.01 88.4 87.8 87.4 89.72 92.62 93.54 90.2 91.4 90.5
05/06/2021 10:36:16 90.49 91.12 93.01 88.4 87.8 87.4 90.72 91.34 93.54 90.2 91.4 90.5
05/06/2021 10:36:17 90.54 92.23 93.01 88.4 87.8 87.4 91.35 92.44 93.54 90.2 91.4 90.5
05/06/2021 10:36:18 85.28 90.23 93.01 88.4 87.8 87.4 86.78 90.91 93.54 90.2 91.4 90.5
05/06/2021 10:36:19 87.33 87.93 93.01 88.4 87.8 87.4 88.47 88.95 93.54 90.2 91.4 90.5
05/06/2021 10:36:20 90.16 89.63 93.01 88.5 87.8 87.4 90.68 90.18 93.54 90.2 91.4 90.5
05/06/2021 10:36:21 90.64 90.67 93.01 88.5 87.8 87.4 91.66 91.49 93.54 90.2 91.4 90.5
05/06/2021 10:36:22 86.19 90.72 93.01 88.4 87.8 87.4 87.22 91.53 93.54 90.2 91.4 90.5
05/06/2021 10:36:23 81.84 88.21 92.64 88.4 87.8 87.4 83.88 89.17 93.2 90.2 91.3 90.5
05/06/2021 10:36:24 82.88 85.43 92.3 88.4 87.8 87.4 84.32 86.72 92.94 90.2 91.3 90.5
05/06/2021 10:36:25 83.08 84.04 92.3 88.4 87.8 87.4 84.11 85.41 92.94 90.2 91.3 90.5
05/06/2021 10:36:26 85.89 85.27 92.3 88.4 87.8 87.4 86.61 86.15 92.94 90.2 91.3 90.5
05/06/2021 10:36:27 87.42 87.11 92.3 88.4 87.8 87.4 88.42 88.02 92.94 90.2 91.3 90.5
05/06/2021 10:36:28 86.78 86.92 92.3 88.4 87.8 87.4 88.33 88.15 92.94 90.2 91.3 90.5
05/06/2021 10:36:29 89.55 89.34 92.3 88.3 87.8 87.4 90.2 89.93 92.94 90.2 91.3 90.5
05/06/2021 10:36:30 86.6 88.43 92.3 88.3 87.8 87.4 88.48 89.43 92.94 90.2 91.3 90.5
05/06/2021 10:36:31 86.98 88.31 92.3 88.3 87.8 87.4 88.57 89.57 92.94 90.2 91.3 90.5
05/06/2021 10:36:32 83.08 86.7 92.3 88.3 87.7 87.4 85.06 88.34 92.94 90.1 91.3 90.5
05/06/2021 10:36:33 83.5 84.94 92.3 88.3 87.7 87.4 86.2 86.76 92.94 90.1 91.3 90.5
05/06/2021 10:36:34 84.42 85.13 92.29 88.3 87.7 87.4 86.63 87.11 92.62 90.1 91.3 90.5
05/06/2021 10:36:35 93.89 92.89 92.89 88.3 87.8 87.4 94.01 93.01 93.01 90.1 91.3 90.5
05/06/2021 10:36:36 84.03 92.02 92.89 88.3 87.8 87.4 86.39 92.33 93.01 90.1 91.3 90.5
05/06/2021 10:36:37 91.94 91.5 92.89 88.3 87.8 87.4 92.33 91.89 93.01 90.1 91.3 90.5
05/06/2021 10:36:38 91.74 93.11 93.11 88.3 87.8 87.4 91.95 93.29 93.29 90.1 91.3 90.5
05/06/2021 10:36:39 89.86 91.68 93.11 88.3 87.8 87.4 90.34 91.92 93.29 90.1 91.3 90.5
05/06/2021 10:36:40 88.86 90.49 93.11 88.3 87.8 87.5 89.24 90.92 93.29 90.1 91.3 90.5
05/06/2021 10:36:41 87.57 89.33 93.11 88.3 87.8 87.5 88.15 89.68 93.29 90.1 91.3 90.5
05/06/2021 10:36:42 92.23 91.48 93.11 88.3 87.8 87.5 92.6 91.83 93.29 90.1 91.3 90.5
05/06/2021 10:36:43 93.63 93.47 93.47 88.4 87.8 87.5 93.66 93.47 93.47 90.2 91.3 90.5
05/06/2021 10:36:44 85.99 92.51 93.47 88.4 87.8 87.5 88.6 92.72 93.47 90.2 91.3 90.5
05/06/2021 10:36:45 85.49 89.47 93.47 88.4 87.8 87.5 87.1 90.43 93.47 90.2 91.3 90.5
05/06/2021 10:36:46 87.05 87.77 93.47 88.3 87.8 87.5 88.83 89.34 93.47 90.2 91.3 90.5
05/06/2021 10:36:47 90.79 90.64 93.47 88.3 87.8 87.5 91.83 91.23 93.47 90.2 91.3 90.5
05/06/2021 10:36:48 91.55 91.54 93.47 88.4 87.8 87.5 92.27 92.38 93.47 90.2 91.3 90.5
05/06/2021 10:36:49 88.47 92.53 93.47 88.4 87.8 87.5 89.23 93.23 93.47 90.2 91.3 90.5
05/06/2021 10:36:50 83.64 89.23 93.47 88.4 87.8 87.5 85.27 90.11 93.47 90.2 91.3 90.5
05/06/2021 10:36:51 87.27 88.16 93.47 88.3 87.8 87.5 87.98 88.79 93.47 90.2 91.3 90.5
05/06/2021 10:36:52 92.79 91.27 93.47 88.4 87.8 87.5 92.59 91.27 93.47 90.2 91.3 90.5
05/06/2021 10:36:53 94.47 93.63 93.63 88.4 87.8 87.5 94.2 93.43 93.47 90.2 91.3 90.5
05/06/2021 10:36:54 86.9 93.43 93.63 88.4 87.8 87.5 90.19 93.25 93.47 90.2 91.3 90.5
05/06/2021 10:36:55 90.15 91.23 93.63 88.5 87.8 87.5 90.93 92.04 93.47 90.3 91.3 90.5
05/06/2021 10:36:56 84.43 90.03 93.63 88.5 87.8 87.5 85.57 90.93 93.47 90.3 91.3 90.5
05/06/2021 10:36:57 83.16 87.61 93.63 88.5 87.8 87.5 85.76 88.49 93.47 90.3 91.3 90.5
05/06/2021 10:36:58 88 88.1 93.63 88.5 87.8 87.5 88.96 89.03 93.47 90.3 91.3 90.5
05/06/2021 10:36:59 90.63 90.13 93.63 88.5 87.8 87.5 91.13 90.65 93.47 90.2 91.3 90.5
05/06/2021 10:37:00 86.24 90.04 93.63 88.5 87.8 87.5 86.98 90.53 93.47 90.2 91.3 90.5
05/06/2021 10:37:01 83.1 87.56 93.63 88.5 87.8 87.5 85.35 88.34 93.47 90.2 91.3 90.5
05/06/2021 10:37:02 86.47 86.86 93.63 88.5 87.8 87.5 86.26 87.02 93.47 90.2 91.3 90.5
05/06/2021 10:37:03 90.17 90.72 93.63 88.5 87.8 87.5 88.93 89.69 93.47 90.2 91.3 90.5
05/06/2021 10:37:04 82.27 87.91 93.63 88.5 87.8 87.5 84.97 87.36 93.47 90.2 91.3 90.5
05/06/2021 10:37:05 82.15 85.43 93.63 88.4 87.8 87.5 84.78 86.3 93.47 90.2 91.3 90.5
05/06/2021 10:37:06 73.01 83.5 93.63 88.4 87.8 87.5 76.16 85.1 93.47 90.1 91.3 90.5
05/06/2021 10:37:07 83.05 82.22 93.63 88.4 87.8 87.5 85.12 84.22 93.47 90.1 91.3 90.5
05/06/2021 10:37:08 79.12 82.17 93.63 88.4 87.8 87.5 81.65 84.19 93.47 90.1 91.3 90.5
05/06/2021 10:37:09 75.63 80.21 93.63 88.4 87.8 87.5 78.4 82.53 93.47 90.1 91.3 90.5
05/06/2021 10:37:10 84.15 83.17 93.63 88.4 87.8 87.5 85.13 84.03 93.47 90.1 91.2 90.5
05/06/2021 10:37:11 81.05 82.63 93.63 88.3 87.8 87.5 82.28 83.82 93.47 90 91.2 90.5
05/06/2021 10:37:12 74.26 81.27 93.63 88.3 87.8 87.5 77.64 82.6 93.47 90 91.2 90.5
05/06/2021 10:37:13 73.37 78.15 93.63 88.3 87.8 87.5 76.69 80.04 93.43 90 91.2 90.5
05/06/2021 10:37:14 76.12 76.8 93.63 88.3 87.8 87.5 77.97 78.7 93.43 89.9 91.2 90.5
05/06/2021 10:37:15 77.58 77.8 93.63 88.3 87.8 87.5 79.54 79.37 93.43 89.9 91.2 90.5
05/06/2021 10:37:16 74.32 76.99 93.63 88.2 87.8 87.5 77.33 79.17 93.43 89.9 91.2 90.5
05/06/2021 10:37:17 77.07 77.19 93.63 88.2 87.8 87.5 79.58 79.5 93.43 89.9 91.2 90.5
05/06/2021 10:37:18 77.81 78.82 93.63 88.2 87.8 87.5 79.68 80.53 93.43 89.9 91.2 90.5
05/06/2021 10:37:19 86.39 84.92 93.63 88.2 87.8 87.5 86.82 85.21 93.43 89.8 91.2 90.5
05/06/2021 10:37:20 83.11 85.16 93.63 88.2 87.8 87.5 84.47 85.87 93.43 89.8 91.2 90.5
05/06/2021 10:37:21 82.9 83.55 93.63 88.2 87.8 87.5 83.7 84.73 93.43 89.8 91.2 90.5
05/06/2021 10:37:22 86.27 85.64 93.63 88.2 87.8 87.5 86.24 85.87 93.43 89.8 91.2 90.6
05/06/2021 10:37:23 80.32 85.64 93.43 88.2 87.8 87.5 82.01 85.99 93.25 89.8 91.2 90.6
05/06/2021 10:37:24 82.78 84.04 91.23 88.2 87.8 87.5 83.03 84.3 92.04 89.7 91.2 90.6
05/06/2021 10:37:25 76.56 82.47 90.72 88.1 87.8 87.5 79.23 82.99 90.93 89.7 91.2 90.6
05/06/2021 10:37:26 84.08 82.94 90.72 88.1 87.8 87.5 85.61 84.38 90.65 89.6 91.2 90.6
05/06/2021 10:37:27 76.91 82.93 90.72 88.1 87.8 87.5 79.25 84.37 90.65 89.6 91.2 90.6
05/06/2021 10:37:28 76.92 80.11 90.72 88.1 87.8 87.5 81.02 81.83 90.65 89.6 91.2 90.6
05/06/2021 10:37:29 78.42 79.72 90.72 88.1 87.8 87.5 81.28 82.51 90.53 89.5 91.2 90.6
05/06/2021 10:37:30 76.69 78.13 90.72 88.1 87.8 87.5 78.81 81.13 89.69 89.5 91.2 90.6
05/06/2021 10:37:31 79.59 79.35 90.72 88 87.8 87.5 81.67 81.36 89.69 89.5 91.2 90.6
05/06/2021 10:37:32 72.77 78.69 90.72 88 87.8 87.5 77.71 80.99 89.69 89.5 91.2 90.6
05/06/2021 10:37:33 72.07 75.79 87.91 88 87.7 87.5 75.2 78.9 87.36 89.5 91.2 90.5
05/06/2021 10:37:34 84.5 82.96 85.64 88 87.7 87.5 85.21 83.68 86.3 89.4 91.2 90.5
05/06/2021 10:37:35 78.47 82.82 85.64 88 87.7 87.5 81.58 83.64 85.99 89.4 91.1 90.5
05/06/2021 10:37:36 75.78 80.59 85.64 88 87.7 87.5 78.34 82.41 85.99 89.4 91.1 90.5
05/06/2021 10:37:37 72.76 78.2 85.64 88 87.7 87.5 76 80.36 85.99 89.4 91.1 90.5
05/06/2021 10:37:38 75.11 75.56 85.64 88 87.7 87.5 77.49 78.06 85.99 89.4 91.1 90.5
05/06/2021 10:37:39 79.63 78.56 85.64 88 87.7 87.5 82.34 81.28 85.99 89.4 91.1 90.5
05/06/2021 10:37:40 81.02 80.97 85.64 88 87.7 87.5 82.33 82.41 85.99 89.4 91.1 90.5
05/06/2021 10:37:41 78.57 81.29 85.64 88 87.7 87.5 81.59 82.82 85.99 89.4 91.1 90.5
05/06/2021 10:37:42 76 79.22 85.64 88 87.7 87.5 80.18 81.51 85.99 89.4 91.1 90.5
05/06/2021 10:37:43 85.39 84.94 85.64 88 87.7 87.5 85.85 85.59 85.99 89.4 91.1 90.5
05/06/2021 10:37:44 69.7 83.06 85.64 87.9 87.7 87.5 73.69 83.93 85.99 89.3 91.1 90.5
05/06/2021 10:37:45 74.24 79.12 85.64 87.9 87.7 87.5 76.86 80.28 85.99 89.3 91.1 90.5
05/06/2021 10:37:46 71.86 76.69 85.64 87.9 87.7 87.5 76.64 78.6 85.99 89.3 91.1 90.5
05/06/2021 10:37:47 70.96 74.2 85.64 87.9 87.7 87.5 75.23 77.26 85.99 89.3 91.1 90.5
05/06/2021 10:37:48 73.85 73.51 85.64 87.9 87.7 87.5 76.38 76.41 85.99 89.3 91.1 90.5
05/06/2021 10:37:49 73.11 73.53 85.64 87.9 87.7 87.5 77.13 77.16 85.99 89.3 91.1 90.5
05/06/2021 10:37:50 72.89 73.24 85.64 87.9 87.7 87.5 77.64 77.93 85.99 89.3 91.1 90.5
05/06/2021 10:37:51 70.61 73.23 85.64 87.9 87.7 87.5 74.22 77.25 85.99 89.3 91.1 90.5
05/06/2021 10:37:52 73.73 73.04 85.64 87.9 87.7 87.5 76.28 76.1 85.99 89.3 91.1 90.5
05/06/2021 10:37:53 71.79 73.13 84.94 87.9 87.7 87.5 76.63 76.91 85.59 89.3 91.1 90.5
05/06/2021 10:37:54 70.17 72.06 84.94 87.9 87.7 87.5 74.22 76.16 85.59 89.3 91 90.5
05/06/2021 10:37:55 73.56 72.85 84.94 87.9 87.7 87.5 75.88 75.75 85.59 89.3 91 90.5
05/06/2021 10:37:56 74.3 73.89 84.94 87.9 87.6 87.5 77.38 77.16 85.59 89.3 91 90.5
05/06/2021 10:37:57 73.28 73.81 84.94 87.9 87.6 87.5 76.32 77.06 85.59 89.2 91 90.5
05/06/2021 10:37:58 78.97 78.64 84.94 87.9 87.6 87.5 79.53 79.39 85.59 89.2 91 90.5
05/06/2021 10:37:59 77.78 79.37 84.94 87.9 87.6 87.5 81.41 81.05 85.59 89.2 91 90.5
05/06/2021 10:38:00 71.09 77.68 84.94 87.9 87.6 87.5 75.51 80.44 85.59 89.2 91 90.5
05/06/2021 10:38:01 84.98 84.26 84.94 87.9 87.6 87.5 85.41 84.75 85.59 89.2 91 90.5
05/06/2021 10:38:02 83.78 85.6 85.6 87.9 87.6 87.5 84.71 86.02 86.02 89.2 91 90.5
05/06/2021 10:38:03 80.34 83.25 85.6 87.9 87.6 87.5 81.7 84.12 86.02 89.2 91 90.5
05/06/2021 10:38:04 75.96 81.69 85.6 87.9 87.6 87.5 77.63 82.82 86.02 89.2 91 90.5
05/06/2021 10:38:05 72.47 78.94 85.6 87.9 87.6 87.5 75.65 80.25 86.02 89.2 91 90.5
05/06/2021 10:38:06 76.59 76.69 85.6 87.9 87.6 87.5 78.65 78.59 86.02 89.2 91 90.5
05/06/2021 10:38:07 78.09 77.94 85.6 87.9 87.6 87.5 79.13 79.15 86.02 89.2 91 90.5
05/06/2021 10:38:08 79.84 79.63 85.6 87.9 87.6 87.5 80.12 80.07 86.02 89.2 91 90.5
05/06/2021 10:38:09 84.57 84.37 85.6 87.9 87.6 87.5 84.72 84.27 86.02 89.2 91 90.5
05/06/2021 10:38:10 76.09 82.15 85.6 87.9 87.6 87.5 77.44 82.55 86.02 89.2 91 90.5
05/06/2021 10:38:11 74.73 79.43 85.6 87.9 87.6 87.5 76.85 80.14 86.02 89.2 91 90.5
05/06/2021 10:38:12 74.4 77.05 85.6 87.9 87.6 87.5 76.92 78.29 86.02 89.2 91 90.5
05/06/2021 10:38:13 74.35 75.64 85.6 87.9 87.6 87.5 77.14 77.58 86.02 89.2 91 90.5
05/06/2021 10:38:14 74.75 75.27 85.6 87.9 87.6 87.5 76.82 77.62 86.02 89.2 90.9 90.5
05/06/2021 10:38:15 74.74 75.06 85.6 87.9 87.6 87.5 76.57 77.05 86.02 89.2 90.9 90.5
05/06/2021 10:38:16 73.61 75 85.6 87.9 87.6 87.5 76.66 77.07 86.02 89.2 90.9 90.5
05/06/2021 10:38:17 73.68 74.76 85.6 87.9 87.6 87.5 76.45 77.16 86.02 89.2 90.9 90.5
05/06/2021 10:38:18 77.27 76.28 85.6 87.9 87.5 87.5 78.51 77.97 86.02 89.1 90.9 90.5
05/06/2021 10:38:19 75.86 76.23 85.6 87.9 87.5 87.5 77.37 77.74 86.02 89.1 90.9 90.5
05/06/2021 10:38:20 82.53 81.7 85.6 87.9 87.5 87.5 83.77 82.92 86.02 89.1 90.9 90.5
05/06/2021 10:38:21 85.31 84.59 85.6 87.9 87.5 87.5 88.54 87.85 87.85 89.1 90.9 90.5
05/06/2021 10:38:22 83.13 85.99 85.99 87.9 87.5 87.5 84.14 88.45 88.45 89.1 90.9 90.5
05/06/2021 10:38:23 80.21 82.94 85.99 87.9 87.5 87.5 81.76 85.31 88.45 89.1 90.9 90.5
05/06/2021 10:38:24 87.75 86.34 86.34 87.9 87.5 87.5 88.61 87.57 88.45 89.1 90.9 90.5
05/06/2021 10:38:25 81.14 86.32 86.34 87.9 87.5 87.5 81.98 87.52 88.45 89.1 90.9 90.5
05/06/2021 10:38:26 85.27 85.47 86.34 87.9 87.5 87.5 85.35 85.82 88.45 89.1 90.9 90.5
05/06/2021 10:38:27 76.02 84.84 86.34 87.9 87.5 87.5 78.63 85.25 88.45 89.1 90.9 90.5
05/06/2021 10:38:28 74.92 81.36 86.34 87.9 87.5 87.5 76.96 82.23 88.45 89.1 90.9 90.5
05/06/2021 10:38:29 91.71 90.57 90.57 87.9 87.5 87.5 91.9 90.71 90.71 89.1 90.9 90.5
05/06/2021 10:38:30 86.86 89.86 90.57 87.9 87.5 87.5 87.6 90.03 90.71 89.1 90.9 90.5
05/06/2021 10:38:31 76.72 88.04 90.57 87.9 87.5 87.5 78.95 88.52 90.71 89.1 90.9 90.5
05/06/2021 10:38:32 79.24 84.47 90.57 87.9 87.5 87.5 81.64 85.1 90.71 89.1 90.9 90.5
05/06/2021 10:38:33 76.19 81.59 90.57 87.9 87.5 87.5 78.12 82.97 90.71 89.1 90.9 90.5
05/06/2021 10:38:34 76.73 79.83 90.57 87.9 87.5 87.5 78.71 81.21 90.71 89.1 90.8 90.5
05/06/2021 10:38:35 83.64 82.75 90.57 87.9 87.5 87.5 84.83 83.93 90.71 89.1 90.8 90.5
05/06/2021 10:38:36 84.13 84.06 90.57 87.9 87.5 87.5 85.25 85.13 90.71 89.1 90.8 90.5
05/06/2021 10:38:37 84.34 84.97 90.57 87.9 87.5 87.4 84.53 85.41 90.71 89.1 90.8 90.5
05/06/2021 10:38:38 90.35 89.35 90.57 87.9 87.5 87.5 90.06 89.13 90.71 89.1 90.8 90.5
05/06/2021 10:38:39 85.87 89.19 90.57 87.9 87.5 87.5 88.43 89.28 90.71 89.1 90.8 90.5
05/06/2021 10:38:40 94.71 94.73 94.73 87.9 87.5 87.5 94.92 95.15 95.15 89.1 90.8 90.5
05/06/2021 10:38:41 95.27 95.39 95.39 88 87.5 87.5 95.16 95.35 95.35 89.1 90.8 90.5
05/06/2021 10:38:42 93.23 96.05 96.05 88 87.5 87.5 93.54 96.16 96.16 89.2 90.9 90.5
05/06/2021 10:38:43 78.72 93.08 96.05 88 87.5 87.5 83.08 93.22 96.16 89.1 90.8 90.5
05/06/2021 10:38:44 72.74 89.04 96.05 88 87.5 87.5 75.62 89.49 96.16 89.1 90.8 90.5
05/06/2021 10:38:45 78.13 84.95 96.05 88 87.5 87.5 79.07 85.52 96.16 89.1 90.8 90.5
05/06/2021 10:38:46 79.37 82.12 96.05 87.9 87.5 87.5 80.88 82.75 96.16 89 90.8 90.5
05/06/2021 10:38:47 81.58 81.58 96.05 87.9 87.5 87.5 82.55 82.48 96.16 89 90.8 90.5
05/06/2021 10:38:48 78.78 81.44 96.05 87.9 87.5 87.5 80.62 82.38 96.16 89 90.8 90.5
05/06/2021 10:38:49 86.85 86.76 96.05 87.9 87.5 87.4 86.65 86.53 96.16 89 90.8 90.5
05/06/2021 10:38:50 104.59 103.79 103.79 88.5 87.7 87.5 102.49 101.7 101.7 89.3 90.9 90.5
05/06/2021 10:38:51 85.17 101.2 103.79 88.5 87.7 87.5 84.92 99.14 101.7 89.3 90.9 90.5
05/06/2021 10:38:52 85.67 97.14 103.79 88.5 87.7 87.5 86.58 95.16 101.7 89.3 90.9 90.5
05/06/2021 10:38:53 81.97 93.33 103.79 88.5 87.7 87.5 82.56 91.73 101.7 89.2 90.9 90.5
05/06/2021 10:38:54 80.79 89.65 103.79 88.4 87.7 87.5 82.41 88.46 101.7 89.2 90.9 90.5
05/06/2021 10:38:55 77.64 86.02 103.79 88.3 87.7 87.5 81.24 85.36 101.7 89.1 90.9 90.5
05/06/2021 10:38:56 88.49 87.7 103.79 88.3 87.7 87.5 89.04 88.07 101.7 89.1 90.9 90.5
05/06/2021 10:38:57 77.03 86.94 103.79 88.2 87.7 87.5 79.42 87.56 101.7 89.1 90.9 90.5
05/06/2021 10:38:58 92 90.55 103.79 88.2 87.8 87.5 91.78 90.43 101.7 89.1 90.9 90.5
05/06/2021 10:38:59 87.9 90.15 103.79 88.2 87.8 87.5 87.83 90.09 101.7 89.1 90.9 90.5
05/06/2021 10:39:00 86.75 89.24 103.79 88.2 87.8 87.5 86.72 89.08 101.7 89 90.9 90.5
05/06/2021 10:39:01 76.93 87.9 103.79 88.2 87.8 87.5 80.23 87.77 101.7 89 90.9 90.5
05/06/2021 10:39:02 74.74 84.21 103.79 88.2 87.8 87.5 78.13 84.62 101.7 89 90.9 90.5
05/06/2021 10:39:03 79.33 80.94 103.79 88.2 87.8 87.5 80.31 81.79 101.7 89 90.9 90.5
05/06/2021 10:39:04 77.44 80.27 103.79 88.1 87.8 87.5 79.21 81.17 101.7 88.9 90.9 90.5
05/06/2021 10:39:05 65.35 78.42 103.79 88.1 87.8 87.5 71.1 79.8 101.7 88.9 90.9 90.5
05/06/2021 10:39:06 68.54 74.45 103.79 88.1 87.8 87.5 71.15 76.37 101.7 88.9 90.9 90.5
05/06/2021 10:39:07 80.49 79.12 103.79 88.1 87.8 87.5 82.87 81.54 101.7 88.9 90.9 90.5
05/06/2021 10:39:08 83.71 83.07 103.79 88 87.8 87.5 85.03 84.63 101.7 88.9 90.9 90.5
05/06/2021 10:39:09 76.52 81.85 103.79 88 87.8 87.5 78.35 83.37 101.7 88.8 90.9 90.5
05/06/2021 10:39:10 78.34 79.7 103.79 88 87.8 87.5 79.72 81.01 101.7 88.8 90.9 90.5
05/06/2021 10:39:11 84.8 84.1 103.79 88 87.8 87.5 85.95 85.02 101.7 88.8 90.9 90.5
05/06/2021 10:39:12 90.02 89.33 103.79 88 87.8 87.5 91.05 90.26 101.7 88.8 90.9 90.5
05/06/2021 10:39:13 80.67 88.05 103.79 88 87.8 87.5 81.25 89.07 101.7 88.8 90.9 90.5
05/06/2021 10:39:14 84.97 85.88 103.79 88 87.8 87.5 84.89 86.24 101.7 88.8 90.9 90.5
05/06/2021 10:39:15 83.3 84.69 103.79 88 87.8 87.5 84.81 85.39 101.7 88.8 90.9 90.5
05/06/2021 10:39:16 82.06 85.16 103.79 88 87.8 87.4 90.02 90.14 101.7 88.8 90.9 90.5
05/06/2021 10:39:17 74.69 82.41 103.79 88 87.8 87.4 77.74 87.2 101.7 88.8 90.8 90.5
05/06/2021 10:39:18 78.7 80.11 103.79 88 87.8 87.4 80.72 83.82 101.7 88.8 90.8 90.5
05/06/2021 10:39:19 78.66 79.51 103.79 88 87.8 87.4 81.06 82.58 101.7 88.8 90.8 90.5
05/06/2021 10:39:20 78.83 79.23 101.2 88 87.8 87.4 80.74 81.39 99.14 88.8 90.8 90.5
05/06/2021 10:39:21 80.58 80.6 97.14 88 87.8 87.4 83.25 83.09 95.16 88.8 90.8 90.5
05/06/2021 10:39:22 87.15 86.09 93.33 88 87.8 87.4 88.52 87.55 91.73 88.8 90.8 90.5
05/06/2021 10:39:23 83.44 85.7 90.55 88 87.8 87.4 83.97 87.13 90.43 88.8 90.8 90.5
05/06/2021 10:39:24 84.79 85.72 90.55 88 87.8 87.4 85.52 86.43 90.43 88.8 90.8 90.5
05/06/2021 10:39:25 84.8 85.25 90.55 88 87.8 87.4 86.08 86.31 90.43 88.8 90.8 90.5
05/06/2021 10:39:26 83.68 85.97 90.55 88 87.8 87.4 84.17 86.76 90.43 88.8 90.8 90.5
05/06/2021 10:39:27 68.28 83.99 90.55 87.9 87.8 87.4 73.06 84.8 90.43 88.7 90.8 90.5
05/06/2021 10:39:28 81.89 82.16 90.15 87.9 87.8 87.4 83.6 83.55 90.26 88.7 90.8 90.5
05/06/2021 10:39:29 79.53 81.91 89.33 87.9 87.8 87.4 81.46 83.31 90.26 88.7 90.8 90.5
05/06/2021 10:39:30 80.04 81.07 89.33 87.9 87.8 87.4 81.48 82.5 90.26 88.7 90.8 90.5
05/06/2021 10:39:31 72.86 80.54 89.33 87.9 87.8 87.4 77.39 82.03 90.26 88.7 90.8 90.4
05/06/2021 10:39:32 80.59 79.76 89.33 87.8 87.8 87.4 83.1 82.32 90.26 88.6 90.8 90.4
05/06/2021 10:39:33 81.33 81.89 89.33 87.8 87.8 87.4 83.41 83.76 90.26 88.6 90.8 90.4
05/06/2021 10:39:34 81.12 81.35 89.33 87.8 87.8 87.4 83.84 83.84 90.26 88.6 90.8 90.4
05/06/2021 10:39:35 85.13 84.98 89.33 87.7 87.8 87.4 86.02 86.19 90.26 88.5 90.8 90.4
05/06/2021 10:39:36 75.55 83.47 89.33 87.6 87.7 87.4 76.13 84.78 90.26 88.4 90.8 90.4
05/06/2021 10:39:37 75.02 80.37 89.33 87.6 87.7 87.4 77.64 81.48 90.26 88.4 90.8 90.4
05/06/2021 10:39:38 80.69 80.26 89.33 87.5 87.7 87.4 82.7 82.2 90.26 88.3 90.8 90.4
05/06/2021 10:39:39 81.51 81.73 89.33 87.4 87.7 87.4 82.46 82.92 90.26 88.3 90.8 90.4
05/06/2021 10:39:40 76.37 80.53 89.33 87.4 87.7 87.4 80.21 81.89 90.26 88.2 90.7 90.4
05/06/2021 10:39:41 82.12 81.84 89.33 87.4 87.7 87.4 83.74 83.28 90.26 88.2 90.7 90.4
05/06/2021 10:39:42 78.12 81.5 88.05 87.3 87.7 87.4 80.2 83.07 90.14 88.2 90.7 90.4
05/06/2021 10:39:43 74.71 79.76 86.09 87.3 87.7 87.4 77.7 81.38 90.14 88.1 90.7 90.4
05/06/2021 10:39:44 77.8 78.94 86.09 87.3 87.7 87.4 79.78 80.72 90.14 88.1 90.7 90.4
05/06/2021 10:39:45 73.69 77.13 86.09 87.2 87.7 87.4 78.93 79.75 90.14 88.1 90.7 90.4
05/06/2021 10:39:46 73.99 75.26 86.09 87.2 87.7 87.4 79.03 79.1 87.55 88 90.7 90.4
05/06/2021 10:39:47 73.85 74.61 86.09 87.1 87.7 87.4 78.99 79.39 87.55 88 90.7 90.4
05/06/2021 10:39:48 79.71 79 86.09 87.1 87.7 87.4 81.42 81.09 87.55 88 90.7 90.4
05/06/2021 10:39:49 79.86 79.8 86.09 87.1 87.7 87.4 80.74 81.14 87.55 87.9 90.7 90.4
05/06/2021 10:39:50 75.65 79.59 86.09 87.1 87.7 87.4 78.59 80.93 87.55 87.9 90.7 90.4
05/06/2021 10:39:51 80.68 80.71 86.09 87.1 87.7 87.4 82.66 82.58 87.55 87.9 90.7 90.4
05/06/2021 10:39:52 84.92 84.96 85.97 87.1 87.7 87.4 85.53 85.75 87.13 87.9 90.7 90.4
05/06/2021 10:39:53 85.76 86.02 86.02 87.1 87.7 87.4 86.24 86.49 86.76 87.9 90.7 90.4
05/06/2021 10:39:54 72 84.79 86.02 87.1 87.7 87.4 76.73 85.4 86.76 87.9 90.7 90.4
05/06/2021 10:39:55 78.51 80.95 86.02 87.1 87.7 87.4 81.07 82.43 86.76 87.9 90.7 90.4
05/06/2021 10:39:56 76.59 79.54 86.02 87.1 87.7 87.4 79.59 81.39 86.49 87.9 90.7 90.4
05/06/2021 10:39:57 79.38 79.93 86.02 87 87.7 87.4 80.9 81.64 86.49 87.7 90.6 90.4
05/06/2021 10:39:58 75.57 78.69 86.02 86.6 87.7 87.4 78.29 80.55 86.49 87.1 90.6 90.4
05/06/2021 10:39:59 77.43 77.38 86.02 86.6 87.7 87.3 84.25 83.75 86.49 87.1 90.6 90.4
05/06/2021 10:40:00 76.3 77.18 86.02 86.6 87.7 87.3 78.71 83.21 86.49 87.1 90.6 90.4
05/06/2021 10:40:01 76.77 76.89 86.02 86.6 87.7 87.3 79.8 81.04 86.49 87 90.6 90.4
05/06/2021 10:40:02 73.45 76.7 86.02 86.6 87.7 87.3 78.32 80.42 86.49 87 90.6 90.4
05/06/2021 10:40:03 76.32 76.29 86.02 86.5 87.7 87.3 80.41 80.32 86.49 87 90.6 90.4
05/06/2021 10:40:04 76.11 76.07 86.02 86.5 87.7 87.3 78.98 79.62 86.49 87 90.6 90.4
05/06/2021 10:40:05 83.79 82.67 86.02 86.5 87.7 87.3 85.22 84.27 86.49 87 90.6 90.4
05/06/2021 10:40:06 86.32 85.93 86.02 86.5 87.7 87.3 86.08 85.9 86.49 87 90.6 90.4
05/06/2021 10:40:07 86.79 87.68 87.68 86.5 87.7 87.3 86.11 87.13 87.13 87 90.6 90.4
05/06/2021 10:40:08 84.19 85.85 87.68 86.5 87.7 87.3 85.07 85.65 87.13 87 90.6 90.4
05/06/2021 10:40:09 82.95 85.34 87.68 86.5 87.7 87.3 83.76 85.67 87.13 87 90.6 90.4
05/06/2021 10:40:10 79.94 84.08 87.68 86.5 87.7 87.3 81.58 84.56 87.13 87 90.6 90.4
05/06/2021 10:40:11 76.74 82 87.68 86.5 87.7 87.3 80.52 82.86 87.13 87 90.6 90.4
05/06/2021 10:40:12 72.42 79.55 87.68 86.4 87.6 87.3 76.66 81.99 87.13 86.9 90.6 90.3
05/06/2021 10:40:13 79.07 78.58 87.68 86.4 87.6 87.3 81.74 81.21 87.13 86.9 90.6 90.3
05/06/2021 10:40:14 75.89 78.22 87.68 86.4 87.6 87.3 78.88 81.03 87.13 86.9 90.6 90.3
05/06/2021 10:40:15 74.68 76.91 87.68 86.4 87.6 87.3 78.74 79.8 87.13 86.9 90.5 90.3
05/06/2021 10:40:16 78.16 78.36 87.68 86.4 87.6 87.3 80.34 80.73 87.13 86.9 90.5 90.3
05/06/2021 10:40:17 83.41 83.09 87.68 86.4 87.6 87.3 83.58 83.43 87.13 86.9 90.5 90.3
05/06/2021 10:40:18 74.16 83.02 87.68 86.4 87.6 87.3 77.95 83.35 87.13 86.9 90.5 90.3
05/06/2021 10:40:19 73.71 79.55 87.68 86.4 87.6 87.3 78.7 80.89 87.13 86.9 90.5 90.3
05/06/2021 10:40:20 72.27 76.74 87.68 86.4 87.6 87.3 77.43 79.38 87.13 86.8 90.5 90.3
05/06/2021 10:40:21 77.13 76.56 87.68 86.4 87.6 87.3 80.33 79.91 87.13 86.8 90.5 90.3
05/06/2021 10:40:22 75.85 76.6 87.68 86.4 87.6 87.3 79.7 79.99 87.13 86.8 90.5 90.3
05/06/2021 10:40:23 73.91 76.18 87.68 86.4 87.6 87.3 78.38 79.81 87.13 86.8 90.5 90.3
05/06/2021 10:40:24 81.06 80.28 87.68 86.4 87.6 87.3 82.29 81.89 87.13 86.8 90.5 90.3
05/06/2021 10:40:25 76.43 80.58 87.68 86.4 87.6 87.3 79.85 82.39 87.13 86.8 90.5 90.3
05/06/2021 10:40:26 87.7 86.97 87.68 86.4 87.6 87.3 87.53 86.84 87.13 86.8 90.5 90.3
05/06/2021 10:40:27 77.92 86.6 87.68 86.4 87.6 87.3 80.03 86.53 87.13 86.8 90.5 90.3
05/06/2021 10:40:28 73.12 83.11 87.68 86.4 87.6 87.3 77.98 83.51 87.13 86.8 90.5 90.3
05/06/2021 10:40:29 80.55 81.11 87.68 86.4 87.6 87.3 81.86 82.28 87.13 86.8 90.5 90.3
05/06/2021 10:40:30 81.37 82.4 87.68 86.4 87.6 87.3 83.04 83.56 87.13 86.8 90.4 90.3
05/06/2021 10:40:31 79.33 80.42 87.68 86.4 87.6 87.3 81.06 81.99 87.13 86.8 90.4 90.3
05/06/2021 10:40:32 76.26 80.44 87.68 86.4 87.6 87.3 79.08 82.05 87.13 86.8 90.4 90.3
05/06/2021 10:40:33 75 78.32 87.68 86.4 87.6 87.3 79.47 80.55 87.13 86.8 90.4 90.3
05/06/2021 10:40:34 74.84 76.49 87.68 86.4 87.6 87.3 79.25 79.7 87.13 86.8 90.4 90.3
05/06/2021 10:40:35 71.76 75.7 87.68 86.4 87.6 87.3 76.3 79.71 87.13 86.8 90.4 90.3
05/06/2021 10:40:36 73.06 73.67 87.68 86.4 87.5 87.3 78.2 78.34 87.13 86.8 90.4 90.3
05/06/2021 10:40:37 79.49 79.04 86.97 86.4 87.5 87.3 80.84 80.65 86.84 86.8 90.4 90.3
05/06/2021 10:40:38 85.98 84.96 86.97 86.4 87.5 87.3 86 85.08 86.84 86.8 90.4 90.3
05/06/2021 10:40:39 86.13 86.26 86.97 86.4 87.5 87.3 86.53 86.48 86.84 86.8 90.4 90.3
05/06/2021 10:40:40 75.91 85.65 86.97 86.4 87.5 87.3 79.91 85.92 86.84 86.8 90.3 90.3
05/06/2021 10:40:41 81.18 82.72 86.97 86.4 87.5 87.3 82.22 83.32 86.84 86.8 90.3 90.3
05/06/2021 10:40:42 78.89 81.51 86.97 86.4 87.5 87.3 80.9 82.66 86.84 86.8 90.3 90.3
05/06/2021 10:40:43 82.08 82.71 86.97 86.4 87.5 87.3 83.2 83.55 86.84 86.8 90.3 90.3
05/06/2021 10:40:44 75.58 80.93 86.97 86.4 87.4 87.3 79.63 82.33 86.84 86.8 90.3 90.3
05/06/2021 10:40:45 73.84 78.28 86.97 86.4 87.4 87.3 77.04 80.77 86.84 86.8 90.3 90.3
05/06/2021 10:40:46 78.84 78.38 86.97 86.4 87.4 87.3 81.13 80.62 86.84 86.8 90.3 90.3
05/06/2021 10:40:47 75.78 78.26 86.97 86.4 87.4 87.3 81.67 81.76 86.84 86.8 90.2 90.3
05/06/2021 10:40:48 80.57 80.21 86.97 86.4 87.4 87.3 82.27 82.44 86.84 86.8 90.2 90.3
05/06/2021 10:40:49 78.93 80.04 86.97 86.3 87.4 87.3 80.89 82.25 86.84 86.7 90.2 90.3
05/06/2021 10:40:50 85.77 85.23 86.97 86.4 87.4 87.3 86.85 86.37 86.84 86.7 90.2 90.3
05/06/2021 10:40:51 82.82 85.5 86.97 86.3 87.4 87.3 83.79 86.41 86.84 86.7 90.2 90.3
05/06/2021 10:40:52 82.67 83.58 86.97 86.3 87.4 87.3 82.8 84.05 86.84 86.7 90.2 90.3
05/06/2021 10:40:53 77.23 82.97 86.97 86.2 87.4 87.3 80.35 83.46 86.84 86.6 90.2 90.3
05/06/2021 10:40:54 73.85 80.19 86.97 86.2 87.4 87.2 77.6 81.64 86.84 86.6 90.2 90.3
05/06/2021 10:40:55 78.47 78.83 86.97 86.2 87.4 87.2 79.82 80.22 86.84 86.5 90.2 90.3
05/06/2021 10:40:56 73.32 78.15 86.6 86.1 87.4 87.2 78.16 80.12 86.53 86.5 90.2 90.3
05/06/2021 10:40:57 78.75 78.24 86.26 86.1 87.4 87.2 80.42 80.17 86.48 86.5 90.2 90.3
05/06/2021 10:40:58 74.19 78.3 86.26 86.1 87.4 87.2 78.3 80.42 86.48 86.5 90.2 90.3
05/06/2021 10:40:59 76.15 77.2 86.26 86.1 87.4 87.2 78.12 79.41 86.48 86.5 90.2 90.3
05/06/2021 10:41:00 73.52 75.57 86.26 86.1 87.4 87.2 78.02 78.37 86.48 86.4 90.2 90.3
05/06/2021 10:41:01 80.19 79.09 86.26 86.1 87.4 87.2 81.56 80.68 86.48 86.4 90.2 90.3
05/06/2021 10:41:02 76.39 78.59 86.26 86.1 87.4 87.2 79.66 80.67 86.48 86.4 90.1 90.3
05/06/2021 10:41:03 74.07 77.51 86.26 86 87.4 87.2 76.49 80.02 86.48 86.4 90.1 90.3
05/06/2021 10:41:04 75.19 75.98 86.26 86 87.4 87.2 77.71 78.32 86.48 86.3 90.1 90.3
05/06/2021 10:41:05 73.78 75.43 86.26 86 87.4 87.2 77.16 77.93 86.48 86.3 90.1 90.3
05/06/2021 10:41:06 73.66 74.9 86.26 86 87.4 87.2 78.92 78.68 86.48 86.3 90.1 90.3
05/06/2021 10:41:07 81.39 81.19 86.26 85.9 87.4 87.2 81.33 81.46 86.48 86.2 90.1 90.3
05/06/2021 10:41:08 87.85 86.76 86.76 85.9 87.4 87.2 86.88 85.78 86.48 86.2 90.1 90.3
05/06/2021 10:41:09 82.57 86.28 86.76 85.9 87.4 87.2 83.37 85.73 86.41 86.2 90.1 90.3
05/06/2021 10:41:10 76.24 84.05 86.76 85.8 87.4 87.2 79.55 84.06 86.41 86.1 90.1 90.3
05/06/2021 10:41:11 73.16 80.65 86.76 85.8 87.4 87.2 77.84 81.58 86.41 86.1 90.1 90.3
05/06/2021 10:41:12 76.08 77.48 86.76 85.8 87.4 87.2 78.39 79.82 86.41 86.1 90.1 90.3
05/06/2021 10:41:13 84.49 83.87 86.76 85.7 87.4 87.2 85.65 85.04 86.41 86 90.1 90.3
05/06/2021 10:41:14 80.24 83.85 86.76 85.7 87.3 87.2 81.88 85.01 86.41 86 90.1 90.3
05/06/2021 10:41:15 84.9 84.16 86.76 85.7 87.3 87.2 86.42 85.65 86.41 86 90.1 90.3
05/06/2021 10:41:16 85.91 86.46 86.76 85.6 87.3 87.2 87.45 87.86 87.86 85.9 90.1 90.3
05/06/2021 10:41:17 74.9 84.59 86.76 85.6 87.3 87.2 78.48 86.21 87.86 85.9 90.1 90.3
05/06/2021 10:41:18 73.29 81.01 86.76 85.6 87.3 87.2 77.53 82.99 87.86 85.9 90.1 90.3
05/06/2021 10:41:19 83.5 82.89 86.76 85.6 87.3 87.2 85 84.48 87.86 85.8 90 90.3
05/06/2021 10:41:20 87.26 87.11 87.11 85.5 87.3 87.2 88.31 88.26 88.26 85.8 90 90.3
05/06/2021 10:41:21 80.6 85.29 87.11 85.5 87.3 87.2 82 86.46 88.26 85.8 90 90.3
05/06/2021 10:41:22 74.34 82.92 87.11 85.5 87.3 87.2 77.58 84.21 88.26 85.8 90 90.3
05/06/2021 10:41:23 76.37 79.52 87.11 85.5 87.3 87.2 79.49 81.19 88.26 85.8 90 90.3
05/06/2021 10:41:24 78.75 79.16 87.11 85.5 87.3 87.2 80.5 80.9 88.26 85.8 90 90.3
05/06/2021 10:41:25 78.82 80.32 87.11 85.5 87.3 87.2 80.75 81.95 88.26 85.7 90 90.3
05/06/2021 10:41:26 78.51 79.13 87.11 85.5 87.3 87.2 81.75 81.92 88.26 85.7 90 90.3
05/06/2021 10:41:27 87.87 87.62 87.62 85.5 87.3 87.2 89.24 89.07 89.07 85.7 90 90.3
05/06/2021 10:41:28 87.38 88.06 88.06 85.5 87.3 87.2 88.64 89.34 89.34 85.7 90 90.3
05/06/2021 10:41:29 83.3 85.77 88.06 85.4 87.3 87.2 84.6 87.19 89.34 85.7 90 90.3
05/06/2021 10:41:30 79.53 84.31 88.06 85.4 87.3 87.2 82.34 85.68 89.34 85.7 90 90.3
05/06/2021 10:41:31 78.48 82.32 88.06 85.4 87.3 87.2 80.3 84.27 89.34 85.7 90 90.3
05/06/2021 10:41:32 81.12 81.23 88.06 85.4 87.3 87.2 83.2 83.11 89.34 85.7 90 90.3
05/06/2021 10:41:33 85.47 84.4 88.06 85.4 87.3 87.2 86.21 85.4 89.34 85.7 90 90.3
05/06/2021 10:41:34 83.26 84.9 88.06 85.4 87.3 87.2 84.83 85.96 89.34 85.7 90 90.3
05/06/2021 10:41:35 79.01 83.2 88.06 85.3 87.3 87.2 81.41 84.55 89.34 85.6 89.9 90.3
05/06/2021 10:41:36 79.01 81.38 88.06 85.3 87.3 87.2 81.17 83.16 89.34 85.6 89.9 90.3
05/06/2021 10:41:37 87.47 86.66 88.06 85.2 87.3 87.2 88.57 87.63 89.34 85.5 89.9 90.3
05/06/2021 10:41:38 79.95 85.54 88.06 85.2 87.3 87.2 83.04 86.82 89.34 85.5 89.9 90.3
05/06/2021 10:41:39 84.07 85.1 88.06 85.2 87.3 87.2 85.81 86.65 89.34 85.4 89.9 90.2
05/06/2021 10:41:40 79.01 82.92 88.06 85.1 87.3 87.2 82.58 84.87 89.34 85.4 89.9 90.2
05/06/2021 10:41:41 86.6 85.41 88.06 85.1 87.3 87.2 87.58 86.78 89.34 85.4 89.9 90.2
05/06/2021 10:41:42 80.46 85.25 88.06 85.1 87.3 87.2 82.11 86.55 89.34 85.3 89.9 90.2
05/06/2021 10:41:43 76.81 83.07 88.06 84.9 87.3 87.2 80.32 84.45 89.34 85.2 89.9 90.2
05/06/2021 10:41:44 85.49 84.49 88.06 84.9 87.3 87.2 86.63 85.81 89.34 85.2 89.9 90.2
05/06/2021 10:41:45 78.08 84.62 88.06 84.9 87.3 87.2 80.61 85.92 89.34 85.2 89.9 90.2
05/06/2021 10:41:46 88.29 86.77 88.06 84.9 87.3 87.2 88.65 87.33 89.34 85.2 89.9 90.2
05/06/2021 10:41:47 82.83 86.23 88.06 84.9 87.3 87.2 84.69 86.84 89.34 85.1 89.9 90.2
05/06/2021 10:41:48 77.13 84.27 88.06 84.8 87.3 87.2 80.16 85.44 89.34 85.1 89.8 90.2
05/06/2021 10:41:49 74.15 81.4 88.06 84.8 87.2 87.2 78.13 83.15 89.34 85 89.8 90.2
05/06/2021 10:41:50 78.1 79.21 88.06 84.8 87.2 87.2 80.81 81.1 89.34 85 89.8 90.2
05/06/2021 10:41:51 73.45 78.04 88.06 84.8 87.2 87.2 77.14 80.78 89.34 85 89.8 90.2
05/06/2021 10:41:52 81.3 79.9 88.06 84.7 87.2 87.2 83.5 82.18 89.34 84.9 89.8 90.2
05/06/2021 10:41:53 82.31 82.1 88.06 84.5 87.2 87.2 83.28 83.21 89.34 84.8 89.8 90.2
05/06/2021 10:41:54 76.18 82.15 88.06 84.5 87.2 87.2 79.31 83.27 89.34 84.8 89.8 90.2
05/06/2021 10:41:55 85.39 84.06 88.06 84.5 87.2 87.2 85.93 84.84 89.34 84.7 89.8 90.2
05/06/2021 10:41:56 83.31 84.61 88.06 84.5 87.2 87.2 84.82 85.33 89.34 84.7 89.8 90.2
05/06/2021 10:41:57 88.65 87.76 88.06 84.5 87.2 87.2 88.49 87.76 89.34 84.7 89.8 90.2
05/06/2021 10:41:58 78.99 87.4 87.76 84.5 87.2 87.2 81.41 87.44 87.76 84.7 89.8 90.2
05/06/2021 10:41:59 80.15 83.94 87.76 84.4 87.2 87.2 83.24 84.57 87.76 84.7 89.8 90.2
05/06/2021 10:42:00 76.33 82.08 87.76 84.4 87.2 87.2 80.08 83.85 87.76 84.6 89.8 90.2
05/06/2021 10:42:01 85.5 84.65 87.76 84.4 87.2 87.2 86.17 85.46 87.76 84.6 89.7 90.2
05/06/2021 10:42:02 78.71 83.2 87.76 84.4 87.2 87.2 81.06 84.36 87.76 84.6 89.7 90.2
05/06/2021 10:42:03 82.84 82.54 87.76 84.4 87.2 87.2 84.22 83.8 87.76 84.6 89.7 90.2
05/06/2021 10:42:04 74.7 82.15 87.76 84.3 87.2 87.2 77.82 83.58 87.76 84.6 89.7 90.2
05/06/2021 10:42:05 69.73 78.8 87.76 84.3 87.2 87.2 75.21 80.83 87.76 84.6 89.7 90.2
05/06/2021 10:42:06 70.48 75.42 87.76 84.3 87.2 87.2 76.65 78.31 87.76 84.6 89.7 90.2
05/06/2021 10:42:07 72.4 73.14 87.76 84.3 87.2 87.2 78.34 78.25 87.76 84.6 89.7 90.2
05/06/2021 10:42:08 87.2 86.2 87.76 84.3 87.2 87.2 93.49 92.43 92.43 84.7 89.7 90.2
05/06/2021 10:42:09 90.49 89.98 89.98 84.4 87.2 87.2 95.88 95.61 95.61 84.9 89.7 90.2
05/06/2021 10:42:10 86.26 88.39 89.98 84.4 87.2 87.2 92.03 93.96 95.61 84.9 89.7 90.2
05/06/2021 10:42:11 85.23 88.84 89.98 84.4 87.2 87.2 91.04 94.74 95.61 85 89.7 90.2
05/06/2021 10:42:12 85.68 87.2 89.98 84.4 87.2 87.2 91.75 93.13 95.61 85 89.7 90.2
05/06/2021 10:42:13 74.75 84.82 89.98 84.4 87.2 87.2 80.06 90.7 95.61 85 89.7 90.2
05/06/2021 10:42:14 66.91 81.29 89.98 84.4 87.2 87.2 70.03 87.1 95.61 85 89.7 90.2
05/06/2021 10:42:15 72.53 77.29 89.98 84.4 87.2 87.2 75.41 82.99 95.61 85 89.7 90.2
05/06/2021 10:42:16 77.69 77.79 89.98 84.4 87.2 87.2 79.32 80.23 95.61 85 89.7 90.2
05/06/2021 10:42:17 78.59 78.83 89.98 84.4 87.2 87.2 79.47 80.27 95.61 85 89.7 90.2
05/06/2021 10:42:18 86.24 85.74 89.98 84.5 87.2 87.2 86.17 85.75 95.61 85 89.7 90.2
05/06/2021 10:42:19 79.03 85.65 89.98 84.4 87.2 87.2 80.13 85.65 95.61 85 89.7 90.2
05/06/2021 10:42:20 87.92 87.82 89.98 84.5 87.2 87.2 88.23 88.08 95.61 85 89.7 90.2
05/06/2021 10:42:21 72.32 86.19 89.98 84.5 87.1 87.2 73.7 86.51 95.61 85 89.6 90.2
05/06/2021 10:42:22 76.98 82.3 89.98 84.4 87.1 87.2 78.15 82.7 95.61 85 89.6 90.2
05/06/2021 10:42:23 83.5 83.07 89.98 84.4 87.1 87.2 84.99 84.49 95.61 85 89.6 90.2
05/06/2021 10:42:24 77.11 83 89.98 84.4 87.1 87.2 81.29 84.67 95.61 85 89.6 90.2
05/06/2021 10:42:25 67.78 79.97 89.98 84.4 87.1 87.2 78.75 82.35 95.61 85 89.6 90.2
05/06/2021 10:42:26 68.66 76.14 89.98 84.4 87.1 87.2 76.68 81.04 95.61 85 89.6 90.2
05/06/2021 10:42:27 69.09 73.17 89.98 84.4 87.1 87.2 74.03 78.64 95.61 85 89.6 90.2
05/06/2021 10:42:28 70.03 70.69 89.98 84.4 87.1 87.2 75.89 76.27 95.61 85 89.6 90.2
05/06/2021 10:42:29 72.73 72.49 89.98 84.4 87.1 87.2 77.5 77.54 95.61 85 89.6 90.2
05/06/2021 10:42:30 67.81 71.63 89.98 84.4 87.1 87.2 73.9 76.77 95.61 85 89.6 90.2
05/06/2021 10:42:31 73.78 73.05 89.98 84.4 87.1 87.2 76.07 76.17 95.61 85 89.6 90.2
05/06/2021 10:42:32 73.61 73.73 89.98 84.4 87.1 87.2 82.56 81.26 95.61 85 89.6 90.2
05/06/2021 10:42:33 74.58 74.74 89.98 84.4 87.1 87.2 77.14 80.49 95.61 85 89.6 90.2
05/06/2021 10:42:34 75.04 74.8 89.98 84.4 87.1 87.2 80.33 79.77 95.61 85 89.6 90.2
05/06/2021 10:42:35 73.37 74.98 89.98 84.4 87.1 87.2 77.83 79.81 95.61 85 89.6 90.2
05/06/2021 10:42:36 72.39 73.76 89.98 84.4 87.1 87.2 76.03 78.37 95.61 85 89.6 90.2
05/06/2021 10:42:37 70.02 72.93 89.98 84.4 87.1 87.2 74.3 77.11 95.61 85 89.6 90.2
05/06/2021 10:42:38 72.38 72.3 89.98 84.4 87.1 87.2 76.33 76.36 95.61 85 89.6 90.2
05/06/2021 10:42:39 74.54 73.76 88.84 84.4 87.1 87.2 76.42 76.43 94.74 85 89.6 90.2
05/06/2021 10:42:40 76.91 76.21 88.84 84.4 87.1 87.2 77.96 77.56 94.74 85 89.6 90.2
05/06/2021 10:42:41 70.24 75.6 87.82 84.4 87.1 87.2 73.56 77.13 93.13 85 89.6 90.2
05/06/2021 10:42:42 71.84 72.89 87.82 84.4 87.1 87.2 74.46 75.12 90.7 85 89.6 90.2
05/06/2021 10:42:43 74.51 73.94 87.82 84.4 87.1 87.2 76.09 75.8 88.08 84.9 89.6 90.2
05/06/2021 10:42:44 75.81 75.42 87.82 84.4 87.1 87.2 77.53 76.93 88.08 84.9 89.6 90.2
05/06/2021 10:42:45 73.8 74.95 87.82 84.4 87.1 87.2 76.49 76.96 88.08 84.9 89.5 90.2
05/06/2021 10:42:46 69.79 74.16 87.82 84.4 87.1 87.2 74.57 76.6 88.08 84.9 89.5 90.2
05/06/2021 10:42:47 73.98 73.76 87.82 84.4 87.1 87.2 77.4 77.11 88.08 84.9 89.5 90.2
05/06/2021 10:42:48 75.34 75 87.82 84.4 87.1 87.2 77.45 77.66 88.08 84.9 89.5 90.2
05/06/2021 10:42:49 73.19 74.62 87.82 84.4 87.1 87.2 77.8 77.87 88.08 84.9 89.5 90.2
05/06/2021 10:42:50 74.06 74.48 86.19 84.4 87.1 87.2 76.65 77.95 86.51 84.9 89.5 90.2
05/06/2021 10:42:51 74.95 74.72 83.07 84.4 87.1 87.2 78.01 77.81 84.67 84.9 89.5 90.2
05/06/2021 10:42:52 73.44 74.69 83.07 84.4 87.1 87.2 76.56 77.96 84.67 84.9 89.5 90.2
05/06/2021 10:42:53 72.02 74.1 83 84.4 87.1 87.2 75.69 77.02 84.67 84.9 89.5 90.2
05/06/2021 10:42:54 75.25 74.54 79.97 84.4 87 87.2 76.41 76.63 82.35 84.9 89.5 90.2
05/06/2021 10:42:55 82.03 80.98 80.98 84.4 87 87.2 83.44 82.29 82.29 85 89.5 90.2
05/06/2021 10:42:56 76.71 81.07 81.07 84.4 87 87.2 79.41 82.41 82.41 85 89.5 90.2
05/06/2021 10:42:57 82.58 82.54 82.54 84.4 87 87.2 83.25 83.39 83.39 85 89.5 90.2
05/06/2021 10:42:58 74.28 80.93 82.54 84.4 87 87.1 78.32 81.95 83.39 85 89.4 90.2
05/06/2021 10:42:59 83.11 83 83 84.4 87 87.1 83.88 83.72 83.72 85 89.4 90.2
05/06/2021 10:43:00 76.39 83.07 83.07 84.4 87 87.1 80.07 83.87 83.87 85 89.4 90.2
05/06/2021 10:43:01 73.02 79.87 83.07 84.4 87 87.1 78.72 81.6 83.87 85 89.4 90.2
05/06/2021 10:43:02 78.23 78.21 83.07 84.4 87 87.1 81.12 80.99 83.87 84.9 89.4 90.2
05/06/2021 10:43:03 72.82 78.06 83.07 84.4 87 87.1 77.76 80.81 83.87 84.9 89.4 90.2
05/06/2021 10:43:04 75.38 76.03 83.07 84.4 87 87.1 79.13 79.37 83.87 84.9 89.4 90.2
05/06/2021 10:43:05 79.76 79.16 83.07 84.4 87 87.1 82.21 81.48 83.87 85 89.4 90.2
05/06/2021 10:43:06 74.66 78.66 83.07 84.4 87 87.1 79.86 81.39 83.87 85 89.4 90.2
05/06/2021 10:43:07 70.55 76.33 83.07 84.4 87 87.1 77.1 80.31 83.87 85 89.4 90.2
05/06/2021 10:43:08 74.97 74.86 83.07 84.4 87 87.1 79.07 79.25 83.87 85 89.4 90.2
05/06/2021 10:43:09 81.27 79.53 83.07 84.3 87 87.1 83.22 82.06 83.87 84.9 89.3 90.2
05/06/2021 10:43:10 79.79 80.22 83.07 84.4 87 87.1 81.63 82.14 83.87 85 89.3 90.2
05/06/2021 10:43:11 80.49 81.32 83.07 84.4 87 87.1 82.03 82.67 83.87 85 89.3 90.2
05/06/2021 10:43:12 83.47 83.34 83.34 84.4 87 87.1 84.96 84.79 84.79 85 89.3 90.2
05/06/2021 10:43:13 86.84 85.96 85.96 84.4 86.9 87.1 87.61 86.83 86.83 85 89.3 90.2
05/06/2021 10:43:14 78.16 85.87 85.96 84.4 86.9 87.1 81.45 86.82 86.83 85 89.3 90.2
05/06/2021 10:43:15 75.69 82.58 85.96 84.4 86.9 87.1 79.82 84.19 86.83 85 89.3 90.2
05/06/2021 10:43:16 75.25 79.58 85.96 84.4 86.9 87.1 80.11 81.94 86.83 85 89.3 90.1
05/06/2021 10:43:17 75.8 77.41 85.96 84.4 86.9 87.1 78.51 81.21 86.83 85 89.3 90.1
05/06/2021 10:43:18 82.47 81.24 85.96 84.4 86.9 87.1 83.37 82.5 86.83 85 89.3 90.1
05/06/2021 10:43:19 74.16 81.09 85.96 84.4 86.9 87.1 78.17 82.39 86.83 85 89.3 90.1
05/06/2021 10:43:20 74.55 77.96 85.96 84.4 86.9 87.1 78.13 80.27 86.83 85 89.3 90.1
05/06/2021 10:43:21 88.37 86.72 86.72 84.4 86.9 87.1 89.56 87.98 87.98 85 89.2 90.1
05/06/2021 10:43:22 90.52 90.11 90.11 84.5 86.9 87.1 90.5 90.28 90.28 85 89.2 90.1
05/06/2021 10:43:23 89.73 90.76 90.76 84.5 86.9 87.1 89.44 90.69 90.69 85.1 89.2 90.1
05/06/2021 10:43:24 87.21 88.49 90.76 84.5 86.9 87.1 88.8 89.39 90.69 85.1 89.2 90.1
05/06/2021 10:43:25 93.22 93.15 93.15 84.6 87 87.1 92.74 92.74 92.74 85.2 89.2 90.1
05/06/2021 10:43:26 81.55 90.91 93.15 84.6 87 87.1 83.95 91.02 92.74 85.2 89.2 90.1
05/06/2021 10:43:27 85.25 87.66 93.15 84.6 86.9 87.1 85.65 88.22 92.74 85.2 89.2 90.1
05/06/2021 10:43:28 88.37 89.27 93.15 84.6 86.9 87.1 89.14 89.74 92.74 85.2 89.2 90.1
05/06/2021 10:43:29 76.25 86.93 93.15 84.6 86.9 87.1 79.15 87.62 92.74 85.1 89.2 90.1
05/06/2021 10:43:30 79.54 83.38 93.15 84.5 86.9 87.1 81.17 84.37 92.74 85.1 89.2 90.1
05/06/2021 10:43:31 85.29 84.93 93.15 84.6 86.9 87.1 86.17 85.56 92.74 85.1 89.2 90.1
05/06/2021 10:43:32 74.09 83.77 93.15 84.6 86.9 87.1 79.27 84.84 92.74 85.1 89.2 90.1
05/06/2021 10:43:33 74.4 80.21 93.15 84.6 86.9 87.1 78.35 82.18 92.74 85.1 89.1 90.1
05/06/2021 10:43:34 73.03 77.47 93.15 84.6 86.9 87.1 77.07 80.03 92.74 85.1 89.1 90.1
05/06/2021 10:43:35 73.87 75.46 93.15 84.5 86.9 87.1 78.01 78.96 92.74 85.1 89.1 90.1
05/06/2021 10:43:36 76.67 76.04 93.15 84.5 86.9 87.1 78.79 78.8 92.74 85.1 89.1 90.1
05/06/2021 10:43:37 70.72 75.86 93.15 84.5 86.9 87.1 78.04 79.12 92.74 85.1 89.1 90.1
05/06/2021 10:43:38 75.83 75.25 93.15 84.5 86.9 87.1 79.23 78.91 92.74 85.1 89.1 90.1
05/06/2021 10:43:39 76.08 75.84 93.15 84.4 86.9 87.1 78.19 78.94 92.74 85 89.1 90.1
05/06/2021 10:43:40 75.13 76.62 93.15 84.3 86.9 87.1 79.29 79.33 92.74 84.9 89.1 90.1
05/06/2021 10:43:41 71.8 74.96 93.15 84.1 86.9 87.1 76.28 78.74 92.74 84.7 89.1 90.1
05/06/2021 10:43:42 71.13 73.31 93.15 84 86.9 87.1 76.96 77.46 92.74 84.6 89.1 90.1
05/06/2021 10:43:43 71.19 72.31 93.15 84 86.8 87.1 76.19 77.43 92.74 84.6 89 90.1
05/06/2021 10:43:44 72.31 72.3 93.15 84 86.8 87.1 77.28 77.04 92.74 84.6 89 90.1
05/06/2021 10:43:45 72.2 72.21 93.15 84 86.8 87.1 76.16 77.2 92.74 84.6 89 90.1
05/06/2021 10:43:46 71.9 73.01 93.15 84 86.8 87.1 76.48 76.79 92.74 84.6 89 90.1
05/06/2021 10:43:47 72.98 72.8 93.15 84 86.8 87.1 76.35 76.6 92.74 84.6 89 90.1
05/06/2021 10:43:48 72.53 72.7 93.15 84 86.8 87.1 76.64 76.66 92.74 84.6 89 90.1
05/06/2021 10:43:49 72.28 73.55 93.15 83.9 86.8 87.1 76.3 77.15 92.74 84.6 89 90.1
05/06/2021 10:43:50 70.53 71.99 93.15 81.8 86.8 87.1 78.43 78.26 92.74 83.6 89 90.1
05/06/2021 10:43:51 69.45 71.05 93.15 81.8 86.8 87.1 77.62 78.72 92.74 83.6 89 90.1
05/06/2021 10:43:52 71.5 71.54 93.15 81.7 86.8 87.1 76.69 77.59 92.74 83.5 89 90.1
05/06/2021 10:43:53 74.14 73.49 93.15 81.7 86.8 87.1 78.26 78.18 92.74 83.5 89 90.1
05/06/2021 10:43:54 72.72 73.2 93.15 81.7 86.8 87.1 77.74 78.02 92.74 83.5 89 90.1
05/06/2021 10:43:55 74.01 74 90.91 81.7 86.8 87.1 78.48 78.47 91.02 83.5 88.9 90.1
05/06/2021 10:43:56 73.88 74.07 89.27 81.7 86.8 87.1 78.06 78.5 89.74 83.5 88.9 90.1
05/06/2021 10:43:57 74.18 74.21 89.27 81.7 86.8 87.1 78.9 79.08 89.74 83.5 88.9 90.1
05/06/2021 10:43:58 72.8 74.45 86.93 81.5 86.8 87.1 76.81 78.56 87.62 83.4 88.9 90.1
05/06/2021 10:43:59 74.18 74.05 84.93 81.4 86.8 87.1 77.86 77.87 85.56 83.3 88.9 90.1
05/06/2021 10:44:00 73.18 73.98 84.93 81.4 86.8 87.1 77.82 78.16 85.56 83.3 88.9 90.1
05/06/2021 10:44:01 73.8 73.93 83.77 81.4 86.8 87.1 79.01 78.84 84.84 83.3 88.9 90.1
05/06/2021 10:44:02 74.88 74.9 80.21 81.4 86.8 87.1 78.23 78.93 82.18 83.3 88.9 90.1
05/06/2021 10:44:03 76.45 76.05 77.47 81.4 86.8 87.1 79.04 79.23 80.03 83.3 88.9 90.1
05/06/2021 10:44:04 73.65 75.76 76.62 81.4 86.8 87.1 79.08 79.34 79.34 83.3 88.9 90.1
05/06/2021 10:44:05 78 77.62 77.62 81.4 86.8 87.1 80.52 80.4 80.4 83.3 88.9 90.1
05/06/2021 10:44:06 72.66 76.93 77.62 81.4 86.8 87.1 78.37 79.96 80.4 83.3 88.9 90.1
05/06/2021 10:44:07 76.45 76.27 77.62 81.4 86.8 87.1 80.81 80.58 80.58 83.3 88.9 90.1
05/06/2021 10:44:08 82.13 81.31 81.31 81.4 86.8 87.1 82.92 82.52 82.52 83.3 88.9 90.1
05/06/2021 10:44:09 79.25 81 81.31 81.4 86.8 87.1 82.03 82.39 82.52 83.3 88.8 90.1
05/06/2021 10:44:10 77.2 80.19 81.31 81.4 86.8 87.1 81.16 82.29 82.52 83.3 88.8 90.1
05/06/2021 10:44:11 75.24 78.44 81.31 81.3 86.7 87.1 78.29 81.56 82.52 83.3 88.8 90.1
05/06/2021 10:44:12 72.14 77.2 81.31 81.2 86.7 87.1 77.27 80.01 82.52 83.2 88.8 90.1
05/06/2021 10:44:13 78.62 77.99 81.31 81.2 86.7 87.1 80.85 80.53 82.52 83.2 88.8 90.1
05/06/2021 10:44:14 75.51 77.86 81.31 81.2 86.7 87.1 79.22 80.56 82.52 83.2 88.8 90.1
05/06/2021 10:44:15 75.35 76.48 81.31 81.2 86.7 87.1 79.47 80.01 82.52 83.2 88.8 90.1
05/06/2021 10:44:16 79.83 79.59 81.31 81.2 86.7 87.1 81.53 81.54 82.52 83.1 88.8 90.1
05/06/2021 10:44:17 77.35 79.82 81.31 81.2 86.7 87.1 81.45 81.81 82.52 83.1 88.8 90.1
05/06/2021 10:44:18 80.57 80.24 81.31 81.2 86.7 87.1 82.22 82.15 82.52 83.1 88.8 90.1
05/06/2021 10:44:19 71.22 79.92 81.31 81.2 86.7 87 77 82.02 82.52 83.1 88.8 90.1
05/06/2021 10:44:20 75.22 76.6 81.31 81.2 86.7 87 80.55 81.05 82.52 83.1 88.8 90.1
05/06/2021 10:44:21 75.54 76.1 81.31 81.2 86.7 87 84.22 83.89 83.89 83.1 88.8 90.1
05/06/2021 10:44:22 74.43 75.58 81.31 81.1 86.7 87 77.64 82.29 83.89 83.1 88.7 90.1
05/06/2021 10:44:23 79.5 78.4 81.31 81.1 86.7 87 81.2 80.86 83.89 83.1 88.7 90.1
05/06/2021 10:44:24 74.31 78.37 81.31 81.1 86.7 87 75.95 80.84 83.89 83 88.7 90.1
05/06/2021 10:44:25 79.9 79.41 81.31 81 86.7 87 80.69 80.25 83.89 83 88.7 90.1
05/06/2021 10:44:26 80.35 81.56 81.56 81 86.7 87 83.8 83.6 83.89 83 88.7 90.1
05/06/2021 10:44:27 80.83 81.11 81.56 81 86.7 87 83 83.31 83.89 83 88.7 90.1
05/06/2021 10:44:28 85.01 85.3 85.3 81.1 86.7 87 87.77 87.81 87.81 83.1 88.7 90.1
05/06/2021 10:44:29 81.82 83.48 85.3 81.1 86.7 87 83.14 85.66 87.81 83.1 88.7 90.1
05/06/2021 10:44:30 80.13 82.02 85.3 81.1 86.7 87 83.54 84.09 87.81 83.1 88.6 90.1
05/06/2021 10:44:31 74.44 81.39 85.3 81.1 86.7 87 78.26 84.05 87.81 83.1 88.6 90.1
05/06/2021 10:44:32 74.76 78.35 85.3 81.1 86.7 87 78.87 81.32 87.81 83.1 88.6 90.1
05/06/2021 10:44:33 73 76.41 85.3 81 86.7 87 78.82 79.96 87.81 83.1 88.6 90.1
05/06/2021 10:44:34 72.47 74.48 85.3 81 86.7 87 77.27 79.11 87.81 83 88.6 90.1
05/06/2021 10:44:35 70.32 73.49 85.3 81 86.7 87 76.81 77.94 87.81 83 88.6 90.1
05/06/2021 10:44:36 74.27 73.55 85.3 81 86.7 87 78.27 78.12 87.81 83 88.6 90.1
05/06/2021 10:44:37 74.92 74.45 85.3 81 86.7 87 78.62 78.37 87.81 83 88.6 90.1
05/06/2021 10:44:38 76.09 75.7 85.3 81 86.7 87 79.49 79.25 87.81 83 88.6 90.1
05/06/2021 10:44:39 78.23 78.13 85.3 81 86.7 87 88.44 87.84 87.84 83.1 88.6 90.1
05/06/2021 10:44:40 74.85 78.11 85.3 81 86.6 87 78.94 87.57 87.84 83.1 88.6 90.1
05/06/2021 10:44:41 77.07 76.92 85.3 81 86.6 87 78.93 84.15 87.84 83 88.6 90
05/06/2021 10:44:42 75.64 77.11 85.3 81 86.6 87 79.35 81.68 87.84 83 88.6 90
05/06/2021 10:44:43 73.17 75.85 85.3 81 86.6 87 78.83 80.28 87.84 83 88.6 90
05/06/2021 10:44:44 76.68 76.06 85.3 81 86.6 87 78.73 79.51 87.84 83 88.6 90
05/06/2021 10:44:45 76.79 76.54 85.3 81 86.6 87 78.96 79.47 87.84 83 88.5 90
05/06/2021 10:44:46 75.85 76.63 85.3 81 86.6 87 78.5 79 87.84 83 88.5 90
05/06/2021 10:44:47 70.24 75.96 85.3 81 86.6 87 74.42 78.6 87.84 83 88.5 90
05/06/2021 10:44:48 75.98 75.24 85.3 81 86.6 87 77.01 76.88 87.84 83 88.5 90
05/06/2021 10:44:49 75.33 76.32 85.3 80.9 86.6 87 75.49 77.21 87.84 83 88.5 90
05/06/2021 10:44:50 68.79 74.72 85.3 80.9 86.6 87 71.56 75.59 87.84 83 88.5 90
05/06/2021 10:44:51 64.15 71.99 85.3 80.9 86.6 87 67.96 73.49 87.84 83 88.5 90
05/06/2021 10:44:52 63.35 68.8 85.3 80.9 86.6 87 67.79 70.89 87.84 83 88.5 90
05/06/2021 10:44:53 62.73 66.21 85.3 80.8 86.6 87 67.34 69.2 87.84 82.9 88.4 90
05/06/2021 10:44:54 60.63 64.34 85.3 80.8 86.6 87 66.75 68.11 87.84 82.9 88.4 90
05/06/2021 10:44:55 63.06 63.19 85.3 80.8 86.6 87 67.26 67.43 87.84 82.9 88.4 90
05/06/2021 10:44:56 59.94 63.11 85.3 80.8 86.6 87 66.99 67.4 87.84 82.9 88.4 90
05/06/2021 10:44:57 59.68 61.36 85.3 80.8 86.6 87 66.72 67.13 87.84 82.9 88.4 90
05/06/2021 10:44:58 59.92 60.51 83.48 80.8 86.6 87 67.23 67.17 87.84 82.9 88.4 90
05/06/2021 10:44:59 60.36 60.31 82.02 80.8 86.6 87 67.15 67.16 87.84 82.9 88.4 90
05/06/2021 10:45:00 59.56 60.25 81.39 80.8 86.6 87 66.54 67.15 87.84 82.9 88.4 90
05/06/2021 10:45:01 59.9 59.95 78.35 80.8 86.5 87 66.83 66.9 87.84 82.9 88.4 90
05/06/2021 10:45:02 60.12 60.12 78.13 80.8 86.5 87 66.75 66.97 87.84 82.9 88.3 90
05/06/2021 10:45:03 59.88 60.15 78.13 80.8 86.5 87 67.1 67.16 87.84 82.9 88.3 90
05/06/2021 10:45:04 59.95 59.99 78.13 80.8 86.5 87 66.49 66.97 87.84 82.9 88.3 90
05/06/2021 10:45:05 60.4 60.33 78.13 80.8 86.5 87 66.71 66.81 87.84 82.8 88.3 90
05/06/2021 10:45:06 60.97 60.82 78.13 80.7 86.5 87 67.1 67.04 87.84 82.8 88.3 90
05/06/2021 10:45:07 62.15 61.94 78.13 80.6 86.5 87 68.18 68.02 87.84 82.8 88.3 90
05/06/2021 10:45:08 61.3 62.77 78.13 80.6 86.5 87 67.86 68.75 87.84 82.8 88.3 90
05/06/2021 10:45:09 59.54 61.18 78.11 80.6 86.5 87 66.67 67.62 87.57 82.7 88.3 90
05/06/2021 10:45:10 59.85 60.23 77.11 80.6 86.5 87 66.7 67.02 84.15 82.7 88.2 90
05/06/2021 10:45:11 59.74 60.04 77.11 80.6 86.5 87 66.7 66.98 81.68 82.7 88.2 90
05/06/2021 10:45:12 59.96 59.95 76.63 80.6 86.5 87 66.87 66.86 80.28 82.7 88.2 90
05/06/2021 10:45:13 60.53 60.38 76.63 80.6 86.5 87 66.86 66.98 79.51 82.7 88.2 90
05/06/2021 10:45:14 59.86 60.39 76.63 80.6 86.5 87 66.34 66.91 79.47 82.7 88.2 90
05/06/2021 10:45:15 59.82 60.02 76.63 80.5 86.4 87 66.55 66.67 79 82.7 88.2 90
05/06/2021 10:45:16 64.06 63.88 76.32 80.5 86.4 87 67.29 67.27 78.6 82.7 88.2 90
05/06/2021 10:45:17 70.99 70.4 76.32 80.5 86.4 87 71.27 70.38 77.21 82.7 88.2 90
05/06/2021 10:45:18 60.3 68.13 76.32 80.5 86.4 87 66.95 69.59 77.21 82.7 88.1 90
05/06/2021 10:45:19 59.47 64.91 74.72 80.5 86.4 87 67.27 68.08 75.59 82.7 88.1 90
05/06/2021 10:45:20 59.68 62.36 71.99 80.5 86.4 87 66.72 67.64 73.49 82.7 88.1 90
05/06/2021 10:45:21 59.86 60.88 70.4 80.5 86.4 87 67.26 67.32 70.89 82.6 88.1 90
05/06/2021 10:45:22 59.89 60.31 70.4 80.5 86.4 87 69.61 69.02 70.38 82.6 88.1 90
05/06/2021 10:45:23 59.47 60.05 70.4 80.5 86.4 87 68.56 69.02 70.38 82.6 88.1 90
05/06/2021 10:45:24 60.15 60.01 70.4 80.5 86.4 87 70.67 70.31 70.38 82.6 88.1 90
05/06/2021 10:45:25 59.96 60.11 70.4 80.5 86.4 87 69.49 70.27 70.38 82.6 88.1 90
05/06/2021 10:45:26 59.9 60.01 70.4 80.4 86.4 87 71.93 71.67 71.67 82.6 88 90
05/06/2021 10:45:27 59.95 59.98 70.4 80.4 86.4 87 69.49 71.3 71.67 82.6 88 90
05/06/2021 10:45:28 60.09 60.13 70.4 80.4 86.4 87 68.91 70.38 71.67 82.6 88 90
05/06/2021 10:45:29 60.59 60.54 70.4 80.4 86.4 87 68.55 69.38 71.67 82.5 88 90
05/06/2021 10:45:30 60.53 60.66 70.4 80.4 86.3 87 68.2 68.94 71.67 82.5 88 90
05/06/2021 10:45:31 60.23 60.61 70.4 80.3 86.3 87 67.28 68.45 71.67 82.5 88 90
05/06/2021 10:45:32 60.25 60.36 70.4 80.3 86.3 87 67.38 67.75 71.67 82.5 88 90
05/06/2021 10:45:33 60.03 60.34 70.4 80.3 86.3 87 67.18 67.81 71.67 82.5 88 90
05/06/2021 10:45:34 59.52 60.11 70.4 80.3 86.3 87 66.21 67.26 71.67 82.5 87.9 90
05/06/2021 10:45:35 59.46 59.8 70.4 80.3 86.3 87 66.33 66.64 71.67 82.5 87.9 90
05/06/2021 10:45:36 59.86 59.84 70.4 80.3 86.3 87 66.69 66.82 71.67 82.5 87.9 90
05/06/2021 10:45:37 60.58 60.37 70.4 80.3 86.3 87 67.03 66.92 71.67 82.5 87.9 90
05/06/2021 10:45:38 59.74 60.26 70.4 80.3 86.3 87 66.39 66.94 71.67 82.5 87.9 90
05/06/2021 10:45:39 59.59 59.94 70.4 80.2 86.3 87 66.27 66.57 71.67 82.4 87.9 90
05/06/2021 10:45:40 61.58 61.34 70.4 80.2 86.3 87 67.26 67.16 71.67 82.4 87.9 90
05/06/2021 10:45:41 60.33 61.28 70.4 80.2 86.3 87 67.15 67.23 71.67 82.4 87.8 90
05/06/2021 10:45:42 60.21 60.81 70.4 80.2 86.3 87 67.24 67.3 71.67 82.4 87.8 90
05/06/2021 10:45:43 59.74 60.43 70.4 80.1 86.3 87 66.59 67.28 71.67 82.4 87.8 90
05/06/2021 10:45:44 59.85 59.97 70.4 80.1 86.2 87 67.06 67.08 71.67 82.4 87.8 90
05/06/2021 10:45:45 62.04 61.85 70.4 80.1 86.2 87 67.05 67.39 71.67 82.4 87.8 90
05/06/2021 10:45:46 59.53 60.93 70.4 80.1 86.2 87 66.19 66.92 71.67 82.3 87.8 90
05/06/2021 10:45:47 59.59 60.09 68.13 80.1 86.2 87 66.73 66.73 71.67 82.3 87.8 90
05/06/2021 10:45:48 59.79 59.86 64.91 80.1 86.2 87 66.58 66.77 71.67 82.3 87.7 90
05/06/2021 10:45:49 59.57 59.91 62.36 80.1 86.2 87 66.13 66.68 71.67 82.3 87.7 90
05/06/2021 10:45:50 59.6 59.71 61.85 80 86.2 87 66.79 66.72 71.67 82.3 87.7 90
05/06/2021 10:45:51 59.15 59.67 61.85 80 86.2 87 66.49 66.61 71.67 82.3 87.7 90
05/06/2021 10:45:52 59.41 59.48 61.85 80 86.2 87 66.4 66.62 71.67 82.2 87.7 90
05/06/2021 10:45:53 64.1 63.38 63.38 80 86.1 87 67.25 67.41 71.67 82.2 87.6 90
05/06/2021 10:45:54 60.01 62.38 63.38 80 86.1 87 67.03 67.08 71.67 82.2 87.6 90
05/06/2021 10:45:55 59.41 61.04 63.38 80 86.1 87 66.68 67.02 71.67 82.2 87.6 90
05/06/2021 10:45:56 59.37 60.11 63.38 80 86.1 87 67.23 67.17 71.3 82.2 87.6 90
05/06/2021 10:45:57 59.28 59.63 63.38 79.9 86.1 87 67.65 67.5 70.38 82.2 87.6 90
05/06/2021 10:45:58 59.47 59.57 63.38 79.9 86.1 87 67.32 67.56 69.38 82.2 87.5 90
05/06/2021 10:45:59 60.18 60.31 63.38 79.9 86.1 87 68.14 68.26 68.94 82.2 87.5 90
05/06/2021 10:46:00 59.9 59.96 63.38 79.9 86.1 87 67.35 67.79 68.45 82.2 87.5 90
05/06/2021 10:46:01 62.1 61.78 63.38 79.9 86 87 67.69 67.88 68.26 82.2 87.5 90
05/06/2021 10:46:02 59.77 61.18 63.38 79.9 86 87 66.86 67.61 68.26 82.2 87.5 90
05/06/2021 10:46:03 59.53 60.32 63.38 79.9 86 87 67.92 67.63 68.26 82.2 87.5 90
05/06/2021 10:46:04 59.19 59.82 63.38 79.9 86 87 67.02 67.64 68.26 82.2 87.4 90
05/06/2021 10:46:05 59.41 59.59 63.38 79.9 86 87 67.18 67.51 68.26 82.2 87.4 90
05/06/2021 10:46:06 63.58 62.5 63.38 79.9 86 87 67.69 67.69 68.26 82.1 87.4 90
05/06/2021 10:46:07 60.17 62.35 63.38 79.9 86 87 66.98 67.57 68.26 82.1 87.4 90
05/06/2021 10:46:08 59.79 61.01 63.38 79.8 86 87 66.79 67.18 68.26 82.1 87.4 90
05/06/2021 10:46:09 60.76 60.87 63.38 79.8 86 87 67.31 67.31 68.26 82.1 87.4 90
05/06/2021 10:46:10 61.5 61.49 63.38 79.8 86 87 67.26 67.34 68.26 82.1 87.4 90
05/06/2021 10:46:11 61.09 61.64 63.38 79.8 85.9 87 67.09 67.45 68.26 82.1 87.3 90
05/06/2021 10:46:12 59.55 61.13 63.38 79.7 85.9 87 66.55 67.12 68.26 82.1 87.3 90
05/06/2021 10:46:13 60.75 60.65 63.38 79.7 85.9 87 67.3 67.19 68.26 82 87.3 90
05/06/2021 10:46:14 60.3 60.71 63.38 79.7 85.9 87 67.3 67.33 68.26 82 87.3 90
05/06/2021 10:46:15 59.38 60.4 63.38 79.6 85.9 87 66.64 67.3 68.26 82 87.3 90
05/06/2021 10:46:16 59.83 59.93 63.38 79.6 85.8 87 66.45 66.84 68.26 81.9 87.3 90
05/06/2021 10:46:17 60.51 60.39 63.38 79.6 85.8 87 67.66 67.46 68.26 81.9 87.2 90
05/06/2021 10:46:18 59.64 60.39 63.38 79.6 85.8 87 66.66 67.46 68.26 81.9 87.2 90
05/06/2021 10:46:19 60.42 60.42 63.38 79.5 85.8 87 66.82 66.98 68.26 81.9 87.2 90
05/06/2021 10:46:20 59.59 60.43 63.38 79.4 85.8 87 66.7 67.01 68.26 81.8 87.2 90
05/06/2021 10:46:21 60.72 60.53 63.38 79.4 85.8 87 67.11 67.14 68.26 81.8 87.2 90
05/06/2021 10:46:22 64.25 63.47 63.47 79.4 85.8 87 70.4 69.72 69.72 81.8 87.2 90
05/06/2021 10:46:23 66.3 65.71 65.71 79.4 85.8 87 69.47 69.47 69.72 81.8 87.2 90
05/06/2021 10:46:24 63.77 65.84 65.84 79.4 85.8 87 69.22 69.44 69.72 81.8 87.2 90
05/06/2021 10:46:25 64.67 66.12 66.12 79.4 85.8 87 70.01 70.43 70.43 81.8 87.2 90
05/06/2021 10:46:26 61.5 63.92 66.12 79.4 85.7 87 68.19 69.46 70.43 81.8 87.2 90
05/06/2021 10:46:27 59.55 62.61 66.12 79.3 85.7 87 67.14 68.73 70.43 81.7 87.2 90
05/06/2021 10:46:28 60.23 60.94 66.12 79.2 85.7 87 67.62 67.88 70.43 81.6 87.2 90
05/06/2021 10:46:29 60.33 60.56 66.12 79.1 85.7 87 67.36 67.69 70.43 81.6 87.1 90
05/06/2021 10:46:30 59.92 60.43 66.12 79.1 85.7 87 67.62 67.8 70.43 81.6 87.1 90
05/06/2021 10:46:31 76.9 75.89 75.89 79.1 85.7 87 76.35 75.3 75.3 81.5 87.1 90
05/06/2021 10:46:32 72.25 75.52 75.89 79.1 85.7 87 74.09 75.09 75.3 81.5 87.1 90
05/06/2021 10:46:33 75.06 75.69 75.89 79 85.6 87 78.13 77.25 77.25 81.5 87.1 90
05/06/2021 10:46:34 66.17 74.19 75.89 79 85.6 87 73.05 76.79 77.25 81.5 87.1 90
05/06/2021 10:46:35 63.96 70.93 75.89 79 85.6 87 70.17 74.88 77.25 81.4 87.1 90
05/06/2021 10:46:36 78.04 77.06 77.06 79 85.6 87 79.37 78.26 78.26 81.4 87.1 90
05/06/2021 10:46:37 81.53 80.29 80.29 78.9 85.6 87 80.86 80.1 80.1 81.4 87.1 90
05/06/2021 10:46:38 83.82 83.06 83.06 78.9 85.6 87 82.37 81.7 81.7 81.4 87.1 90
05/06/2021 10:46:39 74.96 82.33 83.06 78.9 85.6 87 76.94 81.28 81.7 81.3 87 90
05/06/2021 10:46:40 75.76 79.3 83.06 78.9 85.6 87 77.27 79.17 81.7 81.3 87 90
05/06/2021 10:46:41 81.18 80.95 83.06 78.8 85.5 87 82.13 81.83 81.83 81.3 87 90
05/06/2021 10:46:42 75.98 80.89 83.06 78.8 85.5 86.9 77.58 81.85 81.85 81.3 87 90
05/06/2021 10:46:43 73.6 78.71 83.06 78.8 85.5 86.9 76.14 79.66 81.85 81.3 87 90
05/06/2021 10:46:44 73.44 76.14 83.06 78.8 85.5 86.9 74.97 77.75 81.85 81.2 87 90
05/06/2021 10:46:45 65.26 75.1 83.06 78.7 85.5 86.9 70.52 76.57 81.85 81.2 87 90
05/06/2021 10:46:46 63.95 71.51 83.06 78.6 85.5 86.9 68.52 73.78 81.85 81.1 87 90
05/06/2021 10:46:47 82.29 81.49 83.06 78.6 85.5 86.9 81.91 81.23 81.85 81.1 87 90
05/06/2021 10:46:48 76.65 78.73 83.06 78.6 85.5 86.9 77.91 78.9 81.85 81.1 87 90
05/06/2021 10:46:49 87.77 86.83 86.83 78.7 85.5 86.9 87.29 86.32 86.32 81.2 87 90
05/06/2021 10:46:50 73.54 84.95 86.83 78.7 85.5 86.9 74.69 84.73 86.32 81.2 87 90
05/06/2021 10:46:51 63.78 81.07 86.83 78.7 85.5 86.9 67.96 80.99 86.32 81.1 87 90
05/06/2021 10:46:52 61.63 76.94 86.83 78.7 85.5 86.9 68.42 77.09 86.32 81.1 86.9 90
05/06/2021 10:46:53 84.44 83.36 86.83 78.7 85.5 86.9 82.65 81.64 86.32 81.1 86.9 90
05/06/2021 10:46:54 90.19 89.84 89.84 78.9 85.5 86.9 88.1 87.79 87.79 81.2 87 90
05/06/2021 10:46:55 81.35 87.59 89.84 78.9 85.5 86.9 79.95 85.62 87.79 81.1 87 90
05/06/2021 10:46:56 76.16 84.13 89.84 78.8 85.5 86.9 78.41 82.32 87.79 81.1 87 90
05/06/2021 10:46:57 75.66 81.65 89.84 78.7 85.5 86.9 76.99 81.55 87.79 81 87 90
05/06/2021 10:46:58 60.2 78.07 89.84 78.7 85.5 86.9 66.85 78.21 87.79 81 86.9 90
05/06/2021 10:46:59 73.07 75.17 89.84 78.7 85.5 86.9 74.47 75.89 87.79 81 86.9 90
05/06/2021 10:47:00 101.55 99.85 99.85 80.8 85.7 87 105.12 103.31 103.31 83.7 87.2 90
05/06/2021 10:47:01 78.99 99.23 99.85 80.8 85.6 87 81.22 102.79 103.31 83.7 87.2 90
05/06/2021 10:47:02 90.15 95.05 99.85 80.9 85.6 87 88.95 98.59 103.31 83.7 87.2 90
05/06/2021 10:47:03 88.79 92.77 99.85 81 85.6 87 87.77 95.11 103.31 83.7 87.2 90
05/06/2021 10:47:04 88.49 90.72 99.85 81 85.6 87 87.35 92.02 103.31 83.8 87.2 90
05/06/2021 10:47:05 87.85 89.48 99.85 81.1 85.6 87 86.69 89.73 103.31 83.8 87.2 90
05/06/2021 10:47:06 87.14 88.79 99.85 81.2 85.6 87 85.97 88.08 103.31 83.8 87.2 90
05/06/2021 10:47:07 79.64 87.3 99.85 81.2 85.6 87 79.63 86.52 103.31 83.8 87.2 90
05/06/2021 10:47:08 69.62 83.94 99.85 81.1 85.6 87 72.34 83.33 103.31 83.7 87.1 90
05/06/2021 10:47:09 80.25 80.82 99.85 81 85.6 87 80.78 81.1 103.31 83.4 87.1 90
05/06/2021 10:47:10 78.11 81.35 99.85 81 85.6 87 78.83 81.67 103.31 83.3 87.1 90
05/06/2021 10:47:11 61.21 78.72 99.85 80.9 85.6 87 67.35 79.24 103.31 83.3 87.1 90
05/06/2021 10:47:12 63.32 74.6 99.85 80.9 85.6 87 67.74 75.44 103.31 83.2 87.1 90
05/06/2021 10:47:13 70.11 71.57 99.85 80.9 85.5 87 72.61 72.99 103.31 83.1 87 90
05/06/2021 10:47:14 63.52 70.67 99.85 80.9 85.5 87 72.02 72.87 103.31 83.1 87 90
05/06/2021 10:47:15 64.28 67.62 99.85 80.9 85.5 87 72 72.38 103.31 83.1 87 90
05/06/2021 10:47:16 64.46 65.94 99.85 80.9 85.5 87 72.31 72.31 103.31 83.1 87 90
05/06/2021 10:47:17 75.11 73.62 99.85 80.9 85.5 87 77.19 76.13 103.31 83.1 87 90
05/06/2021 10:47:18 65.73 73.16 99.85 80.8 85.5 87 72.9 75.9 103.31 83.1 87 90
05/06/2021 10:47:19 69.34 70.4 99.85 80.8 85.5 87 74.81 74.91 103.31 83.1 86.9 90
05/06/2021 10:47:20 64.13 69.47 99.85 80.7 85.5 87 72.72 74.54 103.31 83.1 86.9 90
05/06/2021 10:47:21 64.04 66.91 99.85 80.7 85.5 87 72.56 73.43 103.31 83.1 86.9 90
05/06/2021 10:47:22 64.79 65.52 99.85 80.7 85.5 87 73.04 73.11 103.31 83.1 86.9 90
05/06/2021 10:47:23 67.78 67.55 99.85 80.7 85.5 87 73.44 73.43 103.31 83 86.9 90
05/06/2021 10:47:24 64.29 66.81 99.85 80.7 85.4 87 72.77 73.27 103.31 83 86.9 90
05/06/2021 10:47:25 64.39 65.44 99.85 80.7 85.4 87 72.69 72.96 103.31 83 86.8 90
05/06/2021 10:47:26 63.81 64.78 99.85 80.7 85.4 87 72.74 72.85 103.31 83 86.8 90
05/06/2021 10:47:27 64.36 64.39 99.85 80.7 85.4 87 72.73 72.84 103.31 83 86.8 90
05/06/2021 10:47:28 65.49 65.4 99.85 80.7 85.4 87 72.55 72.78 103.31 83 86.8 90
05/06/2021 10:47:29 67.37 67.46 99.85 80.7 85.4 87 73.13 73.08 103.31 83 86.7 90
05/06/2021 10:47:30 67.22 66.96 99.23 80.7 85.4 87 73.36 73.33 102.79 83 86.7 90
05/06/2021 10:47:31 67.42 67.71 95.05 80.7 85.4 87 73.67 73.82 98.59 83 86.7 90
05/06/2021 10:47:32 65 67.35 92.77 80.7 85.3 87 69.3 73.55 95.11 83 86.7 90
05/06/2021 10:47:33 62.86 66.31 90.72 80.7 85.3 87 68.46 71.45 92.02 83 86.7 90
05/06/2021 10:47:34 60.89 64.32 89.48 80.7 85.3 87 68.88 69.78 89.73 83 86.7 90
05/06/2021 10:47:35 66.41 66.13 88.79 80.7 85.3 87 70.88 70.76 88.08 83 86.7 90
05/06/2021 10:47:36 75.22 74.81 87.3 80.7 85.3 87 74.4 74.17 86.52 83 86.7 90
05/06/2021 10:47:37 69.75 75.06 83.94 80.7 85.3 87 70.64 74.3 83.33 83 86.6 90
05/06/2021 10:47:38 65.05 71.99 81.35 80.7 85.3 87 70.95 72.26 81.67 83 86.6 90
05/06/2021 10:47:39 61.5 68.98 81.35 80.7 85.3 87 68.57 71.33 81.67 83 86.6 90
05/06/2021 10:47:40 63.41 65.8 78.72 80.7 85.3 87 68.46 69.79 79.24 83 86.6 90
05/06/2021 10:47:41 70.78 70.11 75.06 80.7 85.3 87 73.54 72.83 76.13 83 86.6 90
05/06/2021 10:47:42 62.42 70.02 75.06 80.7 85.3 87 68.59 72.74 76.13 83 86.6 90
05/06/2021 10:47:43 65.08 66.7 75.06 80.7 85.3 87 70.1 70.64 76.13 83 86.6 90
05/06/2021 10:47:44 68.96 68.55 75.06 80.7 85.3 87 71.9 71.84 76.13 83 86.6 90
05/06/2021 10:47:45 63.96 67.82 75.06 80.7 85.3 87 68.8 71.19 76.13 83 86.6 90
05/06/2021 10:47:46 61.1 65.64 75.06 80.7 85.3 87 67.44 69.64 76.13 83 86.6 90
05/06/2021 10:47:47 62.97 63.39 75.06 80.7 85.3 87 68.51 68.65 75.9 83 86.6 90
05/06/2021 10:47:48 62.99 63.15 75.06 80.6 85.3 86.9 68.39 68.53 74.91 83 86.6 90
05/06/2021 10:47:49 61.9 63.11 75.06 80.6 85.3 86.9 67.56 68.34 74.54 83 86.6 90
05/06/2021 10:47:50 61.83 62.48 75.06 80.6 85.3 86.9 67.32 67.9 74.3 83 86.6 90
05/06/2021 10:47:51 60.53 62.1 75.06 80.6 85.3 86.9 67.48 67.77 74.3 83 86.6 90
05/06/2021 10:47:52 62.58 62.42 75.06 80.6 85.3 86.9 67.81 67.79 74.3 82.9 86.6 90
05/06/2021 10:47:53 63.66 63.73 75.06 80.6 85.3 86.9 67.55 67.93 74.3 82.9 86.6 90
05/06/2021 10:47:54 59.47 63.34 75.06 80.6 85.3 86.9 65.9 67.58 74.3 82.9 86.6 90
05/06/2021 10:47:55 60.16 61.27 75.06 80.6 85.3 86.9 67.56 67.36 74.3 82.9 86.5 90
05/06/2021 10:47:56 62.1 61.62 75.06 80.6 85.3 86.9 67.15 67.33 74.3 82.9 86.5 90
05/06/2021 10:47:57 61.82 61.88 75.06 80.6 85.2 86.9 67.23 67.43 74.3 82.9 86.5 90
05/06/2021 10:47:58 60.34 61.65 75.06 80.6 85.2 86.9 66.66 67.14 74.3 82.9 86.5 90
05/06/2021 10:47:59 59.41 60.8 75.06 80.6 85.2 86.9 66.33 66.86 74.3 82.9 86.5 90
05/06/2021 10:48:00 60.09 60.29 75.06 80.5 85.2 86.9 67.44 67.24 74.3 82.9 86.5 90
05/06/2021 10:48:01 62.37 61.79 75.06 80.5 85.2 86.9 74.32 73.37 74.3 82.9 86.5 90
05/06/2021 10:48:02 62.38 62.55 75.06 80.5 85.2 86.9 67.99 73.05 74.3 82.9 86.5 90
05/06/2021 10:48:03 63.38 63.49 75.06 80.5 85.2 86.9 67.91 70.68 74.3 82.9 86.5 90
05/06/2021 10:48:04 61.71 62.86 75.06 80.5 85.2 86.9 67.36 69.11 74.3 82.9 86.5 90
05/06/2021 10:48:05 62.42 62.57 75.06 80.5 85.2 86.9 67.73 68.1 74.3 82.8 86.5 89.9
05/06/2021 10:48:06 62.27 62.47 75.06 80.5 85.2 86.9 67.24 68.05 74.3 82.8 86.5 89.9
05/06/2021 10:48:07 62.44 62.55 71.99 80.5 85.2 86.9 68.03 67.91 73.37 82.8 86.5 89.9
05/06/2021 10:48:08 60.34 62.52 70.11 80.5 85.2 86.9 66.92 67.93 73.37 82.8 86.5 89.9
05/06/2021 10:48:09 60.39 61.33 70.11 80.5 85.2 86.9 67.07 67.33 73.37 82.8 86.5 89.9
05/06/2021 10:48:10 59.76 60.61 70.11 80.5 85.2 86.9 67.35 67.39 73.37 82.8 86.5 89.9
05/06/2021 10:48:11 59.7 60.09 70.02 80.5 85.2 86.9 67.1 67.34 73.37 82.8 86.5 89.9
05/06/2021 10:48:12 61.52 61.1 68.55 80.4 85.2 86.9 68.48 68.12 73.37 82.8 86.5 89.9
05/06/2021 10:48:13 61.82 61.61 68.55 80.4 85.2 86.9 68.98 68.72 73.37 82.7 86.5 89.9
05/06/2021 10:48:14 60.87 61.55 67.82 80.4 85.2 86.9 67.54 68.7 73.37 82.7 86.5 89.9
05/06/2021 10:48:15 60.56 61.21 65.64 80.4 85.2 86.9 68.44 68.49 73.37 82.7 86.5 89.9
05/06/2021 10:48:16 66.55 65.8 65.8 80.4 85.2 86.9 70.48 70.13 73.37 82.7 86.5 89.9
05/06/2021 10:48:17 70.76 69.76 69.76 80.4 85.2 86.9 72.3 71.76 73.37 82.7 86.4 89.9
05/06/2021 10:48:18 68.34 69.92 69.92 80.3 85.2 86.9 70.92 72 73.37 82.7 86.4 89.9
05/06/2021 10:48:19 72.64 72.28 72.28 80.3 85.2 86.9 74.62 74.24 74.24 82.7 86.4 89.9
05/06/2021 10:48:20 75.34 75.66 75.66 80.3 85.2 86.9 75.76 76.15 76.15 82.7 86.4 89.9
05/06/2021 10:48:21 76.84 77.8 77.8 80.2 85.2 86.9 77.25 77.91 77.91 82.6 86.4 89.9
05/06/2021 10:48:22 65.62 75.71 77.8 80.1 85.2 86.9 73.27 76.46 77.91 82.5 86.4 89.9
05/06/2021 10:48:23 74.37 74.16 77.8 80 85.2 86.9 78.72 78.04 78.04 82.4 86.4 89.9
05/06/2021 10:48:24 79.5 79.62 79.62 79.9 85.2 86.9 80.39 80.93 80.93 82.4 86.4 89.9
05/06/2021 10:48:25 75.94 77.24 79.62 79.6 85.2 86.9 77.05 78.47 80.93 82.2 86.4 89.9
05/06/2021 10:48:26 81.88 81.94 81.94 79.6 85.2 86.9 82.76 82.73 82.73 82.2 86.4 89.9
05/06/2021 10:48:27 72.16 79.61 81.94 79.5 85.2 86.9 73.88 80.6 82.73 82.2 86.4 89.9
05/06/2021 10:48:28 70.28 76.2 81.94 79.4 85.2 86.9 70.3 77.39 82.73 82.1 86.4 89.9
05/06/2021 10:48:29 72.96 74.12 81.94 79.4 85.2 86.9 75.59 75.6 82.73 82.1 86.4 89.9
05/06/2021 10:48:30 71.4 73.31 81.94 79.4 85.2 86.9 73.53 75.32 82.73 82.1 86.4 89.9
05/06/2021 10:48:31 67.32 73.07 81.94 79.3 85.2 86.9 70.18 75.05 82.73 82.1 86.4 89.9
05/06/2021 10:48:32 63.03 70.18 81.94 79.3 85.2 86.9 67.86 72.51 82.73 82.1 86.4 89.9
05/06/2021 10:48:33 62.06 67.27 81.94 79.3 85.2 86.9 67.05 70.26 82.73 82.1 86.4 89.9
05/06/2021 10:48:34 71.47 71.04 81.94 79.3 85.2 86.9 74.94 74.41 82.73 82.1 86.4 89.9
05/06/2021 10:48:35 67.29 71.82 81.94 79.3 85.2 86.9 72.73 75.74 82.73 82.1 86.4 89.9
05/06/2021 10:48:36 61.69 68.5 81.94 79.3 85.2 86.9 67.81 72.72 82.73 82.1 86.4 89.9
05/06/2021 10:48:37 66.52 67.1 81.94 79.3 85.2 86.9 69.13 70.31 82.73 82.1 86.3 89.9
05/06/2021 10:48:38 62.92 65.84 81.94 79.3 85.2 86.9 69.34 69.73 82.73 82 86.3 89.9
05/06/2021 10:48:39 61.86 64.39 81.94 79.3 85.1 86.9 68.49 69.57 82.73 82 86.3 89.9
05/06/2021 10:48:40 63.38 63.4 81.94 79.3 85.1 86.9 69.24 69.17 82.73 82 86.3 89.9
05/06/2021 10:48:41 63.25 63.52 81.94 79.3 85.1 86.9 69.13 69.26 82.73 82 86.3 89.9
05/06/2021 10:48:42 71.71 69.79 81.94 79.3 85.1 86.9 73.57 72.39 82.73 82 86.3 89.9
05/06/2021 10:48:43 66.48 69.65 81.94 79.3 85.1 86.9 71.52 72.32 82.73 82 86.3 89.9
05/06/2021 10:48:44 61.92 67.77 81.94 79.3 85.1 86.9 69.09 71.83 82.73 82 86.2 89.9
05/06/2021 10:48:45 69.58 69.06 81.94 79.3 85.1 86.9 72.68 72.48 82.73 82 86.2 89.9
05/06/2021 10:48:46 63.27 67.96 81.94 79.3 85 86.9 70.21 71.71 82.73 82 86.2 89.9
05/06/2021 10:48:47 73.55 72.56 81.94 79.3 85 86.9 80.08 78.93 82.73 82 86.2 89.9
05/06/2021 10:48:48 67.45 71.23 81.94 79.3 85 86.9 73.11 77.94 82.73 82 86.2 89.9
05/06/2021 10:48:49 63.65 68.8 81.94 79.3 85 86.9 68.91 74.89 82.73 82 86.2 89.9
05/06/2021 10:48:50 62.58 66.13 81.94 79.3 85 86.9 68.96 72.11 82.73 82 86.2 89.9
05/06/2021 10:48:51 61.27 64.19 81.94 79.3 85 86.9 68.85 70.34 82.73 82 86.1 89.9
05/06/2021 10:48:52 61.05 62.63 81.94 79.3 85 86.9 69.19 69.61 82.73 82 86.1 89.9
05/06/2021 10:48:53 70.02 69.83 81.94 79.3 84.9 86.9 71.39 71.29 82.73 82 86.1 89.9
05/06/2021 10:48:54 68.05 70.65 81.94 79.3 84.9 86.8 71.37 71.8 82.73 82 86.1 89.9
05/06/2021 10:48:55 80.01 79.19 81.94 79.3 84.8 86.8 80.67 79.75 82.73 82 86 89.9
05/06/2021 10:48:56 78.37 79.47 79.61 79.3 84.8 86.8 79.01 79.98 80.6 82 86 89.9
05/06/2021 10:48:57 63.66 78.03 79.47 79.3 84.8 86.8 69.44 78.76 79.98 82 86 89.9
05/06/2021 10:48:58 63.14 74.02 79.47 79.3 84.7 86.8 69.8 75.28 79.98 82 86 89.9
05/06/2021 10:48:59 63.84 70.33 79.47 79.3 84.7 86.8 70.33 72.69 79.98 82 85.9 89.9
05/06/2021 10:49:00 62.77 67.62 79.47 79.3 84.7 86.8 69.81 71.61 79.98 82 85.9 89.9
05/06/2021 10:49:01 63.05 65.17 79.47 79.3 84.7 86.8 69.24 70.39 79.98 82 85.9 89.9
05/06/2021 10:49:02 64.44 64.49 79.47 79.3 84.7 86.8 71.16 70.97 79.98 82 85.9 89.9
05/06/2021 10:49:03 65.13 65.29 79.47 79.3 84.7 86.8 70.81 71.26 79.98 82 85.9 89.9
05/06/2021 10:49:04 64.52 64.84 79.47 79.3 84.6 86.8 70.71 70.96 79.98 82 85.8 89.8
05/06/2021 10:49:05 64.11 64.65 79.47 79.3 84.6 86.8 70.36 70.81 79.98 81.9 85.8 89.8
05/06/2021 10:49:06 62.08 64.19 79.47 79.3 84.6 86.8 69.62 70.57 79.98 81.9 85.8 89.8
05/06/2021 10:49:07 61.49 63 79.47 79.2 84.6 86.8 68.61 69.83 79.98 81.9 85.8 89.8
05/06/2021 10:49:08 60.98 62.05 79.47 79.2 84.6 86.8 69.06 69.35 79.98 81.9 85.8 89.8
05/06/2021 10:49:09 60.23 61.38 79.47 79.2 84.5 86.8 67.27 68.93 79.98 81.9 85.8 89.8
05/06/2021 10:49:10 62.15 61.79 79.47 79.2 84.5 86.8 68.15 68.27 79.98 81.9 85.8 89.8
05/06/2021 10:49:11 61.33 61.62 79.47 79.2 84.5 86.8 68.24 68.34 79.98 81.9 85.8 89.8
05/06/2021 10:49:12 62.22 62.17 79.47 79.2 84.5 86.8 67.64 68.31 79.98 81.9 85.8 89.8
05/06/2021 10:49:13 60.84 62.29 79.47 79.2 84.5 86.8 66.99 67.94 79.98 81.9 85.7 89.8
05/06/2021 10:49:14 59.74 61.23 79.47 79.2 84.5 86.8 66.38 67.26 79.98 81.9 85.7 89.8
05/06/2021 10:49:15 63.54 63.28 79.47 79.2 84.5 86.8 68.43 68.22 79.98 81.9 85.7 89.8
05/06/2021 10:49:16 63.64 63.84 79.47 79.1 84.5 86.8 68.26 68.44 79.98 81.8 85.7 89.8
05/06/2021 10:49:17 60.95 63.68 79.47 79.1 84.5 86.8 66.87 68.44 79.98 81.8 85.7 89.8
05/06/2021 10:49:18 60.77 62.08 79.47 79.1 84.5 86.8 66.91 67.48 79.98 81.8 85.7 89.8
05/06/2021 10:49:19 59.46 61.45 79.47 79.1 84.5 86.8 66.56 67.34 79.98 81.8 85.7 89.8
05/06/2021 10:49:20 60.66 60.95 79.47 79.1 84.5 86.8 66.15 66.73 79.98 81.8 85.7 89.8
05/06/2021 10:49:21 60.12 60.52 79.47 79.1 84.5 86.8 66.33 66.43 79.98 81.8 85.7 89.8
05/06/2021 10:49:22 60.17 60.89 79.47 79.1 84.5 86.8 66.43 66.7 79.98 81.8 85.7 89.8
05/06/2021 10:49:23 60.98 60.74 79.47 79.1 84.5 86.8 67.87 67.57 79.98 81.8 85.7 89.8
05/06/2021 10:49:24 61.13 61.17 79.47 79.1 84.4 86.8 69.32 69.02 79.98 81.8 85.7 89.8
05/06/2021 10:49:25 60.5 61.01 79.47 79.1 84.4 86.8 68.18 68.95 79.98 81.7 85.7 89.8
05/06/2021 10:49:26 63.12 62.46 78.03 79 84.4 86.8 68.09 68.67 78.76 81.7 85.7 89.8
05/06/2021 10:49:27 61.11 62.62 74.02 79 84.4 86.8 68.1 68.5 75.28 81.7 85.6 89.8
05/06/2021 10:49:28 62.11 62.19 70.33 79 84.4 86.8 69.29 68.97 72.69 81.6 85.6 89.8
05/06/2021 10:49:29 61.45 62.05 67.62 78.9 84.4 86.8 68.66 69.1 71.61 81.6 85.6 89.8
05/06/2021 10:49:30 70.55 70.26 70.26 78.9 84.4 86.8 72.59 72.41 72.41 81.6 85.6 89.8
05/06/2021 10:49:31 69.87 70.61 70.61 78.9 84.3 86.8 72.7 72.79 72.79 81.6 85.6 89.8
05/06/2021 10:49:32 68.4 70.27 70.61 78.9 84.3 86.8 71.94 72.83 72.83 81.6 85.5 89.8
05/06/2021 10:49:33 62.88 68.79 70.61 78.9 84.3 86.8 68.93 72.04 72.83 81.6 85.5 89.8
05/06/2021 10:49:34 62.59 65.97 70.61 78.9 84.3 86.8 68.08 70.21 72.83 81.6 85.5 89.8
05/06/2021 10:49:35 68.17 67.78 70.61 78.9 84.2 86.8 71.61 71.33 72.83 81.6 85.5 89.8
05/06/2021 10:49:36 63.61 66.53 70.61 78.9 84.2 86.8 69.59 70.52 72.83 81.6 85.4 89.8
05/06/2021 10:49:37 68.91 68.61 70.61 78.9 84.1 86.8 71.91 71.75 72.83 81.6 85.4 89.8
05/06/2021 10:49:38 64.64 67.84 70.61 78.9 84.1 86.8 70.58 71.28 72.83 81.6 85.3 89.8
05/06/2021 10:49:39 77.02 75.27 75.27 78.9 84 86.8 77.96 76.48 76.48 81.5 85.3 89.8
05/06/2021 10:49:40 66.73 74.21 75.27 78.9 84 86.8 71.82 75.57 76.48 81.5 85.3 89.8
05/06/2021 10:49:41 65.95 71.12 75.27 78.9 84 86.8 69.64 73.67 76.48 81.5 85.3 89.8
05/06/2021 10:49:42 67.94 69.18 75.27 78.9 83.9 86.8 70.82 71.69 76.48 81.5 85.2 89.8
05/06/2021 10:49:43 60.93 67.9 75.27 78.9 83.9 86.8 67.55 70.96 76.48 81.5 85.2 89.8
05/06/2021 10:49:44 67.25 67.12 75.27 78.9 83.9 86.8 71.18 70.87 76.48 81.5 85.2 89.8
05/06/2021 10:49:45 69.57 69.65 75.27 78.8 83.9 86.8 71.96 72.04 76.48 81.4 85.2 89.8
05/06/2021 10:49:46 68.8 69.2 75.27 78.8 83.8 86.8 72.3 72.26 76.48 81.4 85.1 89.8
05/06/2021 10:49:47 64.51 68.71 75.27 78.8 83.8 86.8 70.72 72.03 76.48 81.4 85.1 89.8
05/06/2021 10:49:48 82.06 81.15 81.15 78.9 83.8 86.7 82.59 81.68 81.68 81.5 85.1 89.8
05/06/2021 10:49:49 80.78 80.91 81.15 78.9 83.7 86.7 81.53 81.44 81.68 81.5 85.1 89.8
05/06/2021 10:49:50 68.86 80.27 81.15 78.9 83.7 86.7 72.57 81.02 81.68 81.5 85.1 89.8
05/06/2021 10:49:51 70.98 76.62 81.15 78.9 83.7 86.7 73.6 77.81 81.68 81.5 85 89.8
05/06/2021 10:49:52 70.68 74.23 81.15 78.9 83.7 86.7 75.43 76.5 81.68 81.5 85 89.8
05/06/2021 10:49:53 64.57 71.97 81.15 78.9 83.7 86.7 71.47 75.2 81.68 81.5 85 89.8
05/06/2021 10:49:54 70.1 70.7 81.15 78.9 83.7 86.7 73.2 73.88 81.68 81.5 85 89.8
05/06/2021 10:49:55 72.71 73.77 81.15 78.9 83.7 86.7 76.76 77.17 81.68 81.5 85 89.8
05/06/2021 10:49:56 65.05 70.9 81.15 78.9 83.7 86.7 71.19 74.87 81.68 81.5 85 89.8
05/06/2021 10:49:57 62.05 68.15 81.15 78.9 83.6 86.7 70.27 72.94 81.68 81.5 84.9 89.8
05/06/2021 10:49:58 72.92 72 81.15 78.9 83.4 86.7 77.11 76.36 81.68 81.5 84.5 89.8
05/06/2021 10:49:59 69.43 72.65 81.15 78.9 83.4 86.7 74.12 76.72 81.68 81.5 84.5 89.8
05/06/2021 10:50:00 63.33 69.66 81.15 78.9 83.4 86.7 71.25 74.45 81.68 81.5 84.5 89.8
05/06/2021 10:50:01 73.02 72.75 81.15 78.9 83.4 86.7 75.29 75.24 81.68 81.5 84.5 89.8
05/06/2021 10:50:02 73.92 74.31 81.15 78.9 83.4 86.7 77.73 77.59 81.68 81.5 84.5 89.8
05/06/2021 10:50:03 61.8 73.23 81.15 78.9 83.3 86.7 69.76 76.72 81.68 81.5 84.4 89.8
05/06/2021 10:50:04 66.02 69.51 81.15 78.9 83.3 86.7 71.29 73.74 81.68 81.5 84.4 89.8
05/06/2021 10:50:05 68.5 69.11 81.15 78.9 83.3 86.7 73.7 73.81 81.68 81.5 84.4 89.8
05/06/2021 10:50:06 70.85 71.65 81.15 78.9 83.3 86.7 75.84 76.31 81.68 81.5 84.4 89.8
05/06/2021 10:50:07 61.08 69.55 81.15 78.9 83.3 86.7 69.08 74.56 81.68 81.5 84.4 89.8
05/06/2021 10:50:08 60.56 66.2 81.15 78.9 83.3 86.7 69.42 71.97 81.68 81.5 84.4 89.8
05/06/2021 10:50:09 60.96 63.6 81.15 78.9 83.3 86.7 68.28 70.55 81.68 81.5 84.4 89.8
05/06/2021 10:50:10 60.06 62.19 81.15 78.9 83.3 86.7 68.79 69.36 81.68 81.5 84.4 89.8
05/06/2021 10:50:11 59.41 60.98 81.15 78.9 83.3 86.7 68.57 69.03 81.68 81.5 84.4 89.8
05/06/2021 10:50:12 62.73 61.94 81.15 78.9 83.2 86.7 70.45 69.86 81.68 81.5 84.4 89.8
05/06/2021 10:50:13 61.25 61.82 81.15 78.9 83.2 86.7 69.3 69.74 81.68 81.5 84.3 89.8
05/06/2021 10:50:14 61.63 61.82 81.15 78.9 83.2 86.7 68.17 69.42 81.68 81.5 84.3 89.8
05/06/2021 10:50:15 60.89 61.76 81.15 78.9 83.2 86.7 68.61 68.84 81.68 81.5 84.3 89.8
05/06/2021 10:50:16 61.75 61.67 81.15 78.9 83.2 86.7 69.33 69.32 81.68 81.5 84.3 89.8
05/06/2021 10:50:17 60.04 61.68 81.15 78.9 83.2 86.7 67.3 69.29 81.68 81.5 84.3 89.8
05/06/2021 10:50:18 67.36 66.73 80.91 78.9 83.2 86.7 70.93 70.55 81.44 81.5 84.3 89.8
05/06/2021 10:50:19 65.63 66.68 80.27 78.9 83.2 86.7 69.44 70.61 81.02 81.5 84.3 89.7
05/06/2021 10:50:20 72.5 71.82 76.62 78.9 83.2 86.7 73.68 73.2 77.81 81.5 84.3 89.7
05/06/2021 10:50:21 73.84 73.32 74.31 78.9 83.2 86.7 75.08 74.65 77.59 81.5 84.3 89.7
05/06/2021 10:50:22 70.66 73.45 74.31 78.9 83.2 86.7 72.38 74.55 77.59 81.5 84.3 89.7
05/06/2021 10:50:23 79.37 78.79 78.79 78.9 83.2 86.7 81.2 80.5 80.5 81.5 84.3 89.7
05/06/2021 10:50:24 73.07 76.57 78.79 78.9 83.2 86.7 74.22 78.47 80.5 81.5 84.3 89.7
05/06/2021 10:50:25 71.01 74.83 78.79 78.9 83.2 86.7 73.01 76.28 80.5 81.5 84.3 89.7
05/06/2021 10:50:26 66.78 72.52 78.79 78.9 83.2 86.7 70.6 74.37 80.5 81.5 84.3 89.7
05/06/2021 10:50:27 73.44 73.12 78.79 78.9 83.2 86.7 74.7 74.49 80.5 81.5 84.3 89.7
05/06/2021 10:50:28 74.88 74.99 78.79 78.9 83.2 86.7 76.59 76.06 80.5 81.5 84.3 89.7
05/06/2021 10:50:29 73.05 73.79 78.79 78.9 83.2 86.7 75.23 75.82 80.5 81.5 84.3 89.7
05/06/2021 10:50:30 70.33 73.78 78.79 78.9 83.2 86.7 72.8 75.96 80.5 81.5 84.3 89.7
05/06/2021 10:50:31 73.35 73.29 78.79 79 83.2 86.7 75.26 75.16 80.5 81.5 84.3 89.7
05/06/2021 10:50:32 76.99 76.77 78.79 79 83.2 86.7 77.25 77.47 80.5 81.5 84.3 89.7
05/06/2021 10:50:33 64.66 75.21 78.79 79 83.2 86.7 69.34 75.92 80.5 81.5 84.3 89.7
05/06/2021 10:50:34 70.3 71.46 78.79 79 83.2 86.7 73.93 74.09 80.5 81.5 84.3 89.7
05/06/2021 10:50:35 68.71 71.17 78.79 79 83.2 86.7 72.39 73.93 80.5 81.5 84.3 89.7
05/06/2021 10:50:36 76.3 75.84 78.79 79 83.2 86.7 77.87 77.45 80.5 81.6 84.3 89.7
05/06/2021 10:50:37 72.24 75.69 78.79 79 83.2 86.7 74.21 77.35 80.5 81.6 84.3 89.7
05/06/2021 10:50:38 71.41 74.47 78.79 79 83.2 86.7 73.42 76.11 80.5 81.6 84.3 89.7
05/06/2021 10:50:39 70.98 72.54 78.79 79 83.2 86.7 73.3 74.45 80.5 81.6 84.3 89.7
05/06/2021 10:50:40 68.47 71.6 78.79 79 83.2 86.7 72.6 73.73 80.5 81.6 84.3 89.7
05/06/2021 10:50:41 66.88 69.83 78.79 79 83.2 86.7 71.63 72.97 80.5 81.6 84.2 89.7
05/06/2021 10:50:42 67.22 68.37 78.79 79 83.2 86.7 71.84 72.3 80.5 81.6 84.2 89.7
05/06/2021 10:50:43 62.08 67.58 78.79 79 83.2 86.7 70.82 72.05 80.5 81.6 84.2 89.7
05/06/2021 10:50:44 61.96 64.91 78.79 79 83.2 86.7 69.05 71.28 80.5 81.6 84.2 89.7
05/06/2021 10:50:45 63.47 64.23 78.79 79 83.1 86.7 69.84 70.67 80.5 81.6 84.2 89.7
05/06/2021 10:50:46 61.11 63.13 78.79 79 83.1 86.7 68.5 69.63 80.5 81.6 84.2 89.7
05/06/2021 10:50:47 61.39 62.08 78.79 79 83.1 86.7 67.63 68.85 80.5 81.6 84.2 89.7
05/06/2021 10:50:48 61.26 61.48 78.79 79 83.1 86.7 67.19 68.11 80.5 81.6 84.2 89.7
05/06/2021 10:50:49 61.2 61.52 78.79 79 83.1 86.7 67.45 67.64 80.5 81.6 84.2 89.7
05/06/2021 10:50:50 70.31 70.06 78.79 79 83.1 86.7 78.08 77.81 80.5 81.6 84.2 89.7
05/06/2021 10:50:51 69.58 70.7 78.79 79 83.1 86.7 75.39 78.63 80.5 81.6 84.1 89.7
05/06/2021 10:50:52 62.45 69.85 78.79 79 83 86.7 68.63 76.02 80.5 81.6 84.1 89.7
05/06/2021 10:50:53 67.91 67.99 76.77 79 83 86.7 71.36 72.84 78.63 81.6 84.1 89.7
05/06/2021 10:50:54 67.99 68.45 76.77 79 83 86.7 72.24 73.32 78.63 81.6 84.1 89.7
05/06/2021 10:50:55 70.87 70.63 76.77 79 83 86.7 72.92 73.24 78.63 81.6 84 89.7
05/06/2021 10:50:56 66.82 70.29 76.77 79 82.9 86.7 69.5 72.69 78.63 81.6 84 89.7
05/06/2021 10:50:57 62.17 67.46 76.77 79 82.9 86.7 67.11 70.41 78.63 81.6 84 89.7
05/06/2021 10:50:58 67.26 67.49 76.77 79 82.9 86.7 73.63 73.04 78.63 81.6 84 89.7
05/06/2021 10:50:59 99.18 97.54 97.54 80.3 83.1 86.7 102.79 101.19 101.19 83.2 84.3 89.7
05/06/2021 10:51:00 79.39 96.63 97.54 80.3 83.1 86.7 79.41 100.32 101.19 83.2 84.3 89.7
05/06/2021 10:51:01 89.28 92.56 97.54 80.4 83.1 86.7 88.08 96.14 101.19 83.2 84.3 89.7
05/06/2021 10:51:02 87.44 90.68 97.54 80.5 83.1 86.7 86.27 92.84 101.19 83.2 84.3 89.7
05/06/2021 10:51:03 88.29 88.95 97.54 80.6 83.1 86.7 87.07 89.95 101.19 83.3 84.3 89.7
05/06/2021 10:51:04 87.33 88.64 97.54 80.6 83.1 86.7 86.22 88.45 101.19 83.3 84.3 89.7
05/06/2021 10:51:05 86.54 88.26 97.54 80.7 83.1 86.7 85.48 87.39 101.19 83.3 84.3 89.7
05/06/2021 10:51:06 61.3 86.75 97.54 80.7 83.1 86.7 66.69 85.89 101.19 83.3 84.3 89.7
05/06/2021 10:51:07 72.25 82.52 97.54 80.7 83.1 86.7 73.32 81.73 101.19 83.3 84.3 89.7
05/06/2021 10:51:08 76.1 79.33 97.54 80.7 83 86.7 76.92 79.05 101.19 83.3 84.2 89.7
05/06/2021 10:51:09 67.95 77.06 97.54 80.7 83 86.7 71.91 77.28 101.19 83.3 84.2 89.7
05/06/2021 10:51:10 75.68 75.75 97.54 80.7 83 86.7 78.11 77.43 101.19 83.3 84.2 89.7
05/06/2021 10:51:11 69.75 74.96 97.54 80.7 83 86.7 74.43 77.12 101.19 83.3 84.2 89.7
05/06/2021 10:51:12 67.44 72.25 97.54 80.7 82.9 86.7 69.21 75.4 101.19 83.3 84.2 89.7
05/06/2021 10:51:13 78.56 76.79 97.54 80.7 82.9 86.7 78.56 76.94 101.19 83.3 84.1 89.7
05/06/2021 10:51:14 75.25 77.46 97.54 80.7 82.9 86.7 74.58 77.13 101.19 83.3 84.1 89.7
05/06/2021 10:51:15 74.71 75.94 97.54 80.7 82.9 86.7 75.69 76.24 101.19 83.3 84.1 89.7
05/06/2021 10:51:16 74.34 75.41 97.54 80.7 82.8 86.7 75.65 75.88 101.19 83.3 84.1 89.7
05/06/2021 10:51:17 70.33 74.42 97.54 80.7 82.8 86.7 74.6 76.09 101.19 83.4 84 89.7
05/06/2021 10:51:18 64.93 71.77 97.54 80.7 82.8 86.7 71.8 74.57 101.19 83.4 84 89.7
05/06/2021 10:51:19 72.15 72.15 97.54 80.7 82.8 86.7 76.38 76.19 101.19 83.4 84 89.7
05/06/2021 10:51:20 69.08 73.09 97.54 80.7 82.7 86.7 74.3 76.95 101.19 83.4 84 89.7
05/06/2021 10:51:21 63.55 69.9 97.54 80.7 82.7 86.7 71.42 74.72 101.19 83.4 84 89.7
05/06/2021 10:51:22 64.39 67.08 97.54 80.7 82.7 86.7 72.09 72.96 101.19 83.4 83.9 89.7
05/06/2021 10:51:23 64.12 65.66 97.54 80.7 82.7 86.7 72.08 72.51 101.19 83.4 83.9 89.7
05/06/2021 10:51:24 63.88 64.84 97.54 80.7 82.7 86.7 71.99 72.32 101.19 83.4 83.9 89.7
05/06/2021 10:51:25 71.37 71.07 97.54 80.7 82.7 86.7 73.92 73.85 101.19 83.4 83.9 89.7
05/06/2021 10:51:26 73.91 73.55 97.54 80.7 82.7 86.7 76.14 75.61 101.19 83.4 83.9 89.7
05/06/2021 10:51:27 69.43 72.45 97.54 80.7 82.7 86.7 73.58 75.07 101.19 83.4 83.9 89.7
05/06/2021 10:51:28 64.44 70.65 97.54 80.7 82.7 86.7 72.09 74.2 101.19 83.4 83.9 89.7
05/06/2021 10:51:29 64.7 67.86 96.63 80.7 82.6 86.7 72.37 73.02 100.32 83.4 83.9 89.7
05/06/2021 10:51:30 66.47 66.75 92.56 80.7 82.6 86.7 73.5 73.29 96.14 83.4 83.9 89.7
05/06/2021 10:51:31 64.71 66.61 90.68 80.7 82.6 86.7 73.16 73.29 92.84 83.4 83.9 89.7
05/06/2021 10:51:32 65.04 66.02 88.95 80.7 82.6 86.7 72.98 73.43 89.95 83.4 83.8 89.7
05/06/2021 10:51:33 65.83 65.67 88.64 80.7 82.6 86.7 72.53 73.09 88.45 83.4 83.8 89.7
05/06/2021 10:51:34 65.42 66.03 88.26 80.7 82.6 86.7 72.61 72.8 87.39 83.4 83.8 89.7
05/06/2021 10:51:35 72.82 72.69 86.75 80.7 82.5 86.7 74.4 74.39 85.89 83.4 83.8 89.7
05/06/2021 10:51:36 66.82 72.96 82.52 80.7 82.5 86.7 70.52 74.61 81.73 83.4 83.8 89.7
05/06/2021 10:51:37 60.35 69.6 79.33 80.7 82.5 86.7 68.11 72.08 79.05 83.3 83.7 89.7
05/06/2021 10:51:38 68.13 68.49 77.46 80.7 82.4 86.7 71.11 71.07 77.43 83.3 83.7 89.7
05/06/2021 10:51:39 63.49 67.74 77.46 80.7 82.4 86.7 71.45 71.37 77.43 83.3 83.7 89.7
05/06/2021 10:51:40 64.75 65.63 77.46 80.7 82.4 86.7 72.15 71.98 77.13 83.3 83.7 89.7
05/06/2021 10:51:41 66.17 66.14 77.46 80.7 82.4 86.7 72.26 72.13 77.13 83.3 83.7 89.7
05/06/2021 10:51:42 67.15 67.46 77.46 80.6 82.3 86.7 73.36 73.57 77.13 83.3 83.6 89.7
05/06/2021 10:51:43 61.41 66.8 77.46 80.6 82.3 86.7 66.96 72.98 77.13 83.3 83.6 89.7
05/06/2021 10:51:44 68 67.59 75.94 80.6 82.2 86.7 69.66 70.54 76.95 83.3 83.6 89.7
05/06/2021 10:51:45 61.96 66.73 75.41 80.6 82.2 86.7 67.98 69.8 76.95 83.3 83.5 89.7
05/06/2021 10:51:46 63.78 64.34 74.42 80.6 82.2 86.7 68.49 68.82 76.95 83.3 83.5 89.7
05/06/2021 10:51:47 67.15 66.51 73.55 80.6 82.2 86.7 69.27 69.4 76.95 83.3 83.5 89.7
05/06/2021 10:51:48 61.77 65.96 73.55 80.6 82.1 86.7 67.68 69.18 76.95 83.3 83.5 89.7
05/06/2021 10:51:49 61.28 63.89 73.55 80.5 82.1 86.7 67.61 68.06 76.95 83.3 83.4 89.7
05/06/2021 10:51:50 61.57 62.52 73.55 80.5 82.1 86.7 68.44 68.42 75.61 83.3 83.4 89.7
05/06/2021 10:51:51 61.85 62.04 73.55 80.5 82.1 86.7 68.01 68.49 75.61 83.3 83.4 89.7
05/06/2021 10:51:52 68.05 67.45 73.55 80.5 82 86.7 71.45 71.17 75.61 83.3 83.4 89.7
05/06/2021 10:51:53 66.72 68.01 73.55 80.5 82 86.7 71.91 72.02 75.61 83.3 83.3 89.7
05/06/2021 10:51:54 61.22 66.47 73.55 80.4 81.9 86.7 67.1 71.2 75.61 83.2 83.3 89.7
05/06/2021 10:51:55 61.45 63.93 73.55 80.3 81.9 86.7 71.19 71.05 75.61 83.2 83.3 89.7
05/06/2021 10:51:56 60.96 62.59 72.96 80.3 81.9 86.7 67.58 70.88 75.07 83.2 83.3 89.7
05/06/2021 10:51:57 63.18 63.02 72.96 80.3 81.9 86.7 67.19 68.97 74.61 83.2 83.3 89.7
05/06/2021 10:51:58 65.55 64.72 72.96 80.3 81.9 86.7 67.62 68.09 74.61 83.2 83.2 89.7
05/06/2021 10:51:59 73.24 72.05 72.96 80.3 81.8 86.7 75.99 74.77 74.77 83.2 83.2 89.7
05/06/2021 10:52:00 78.47 78.1 78.1 77.8 81.8 86.7 78.24 77.95 77.95 80 83.2 89.7
05/06/2021 10:52:01 65.01 75.5 78.1 77.8 81.8 86.7 67.61 76.29 77.95 80 83.2 89.7
05/06/2021 10:52:02 62.38 71.86 78.1 77.6 81.8 86.7 68.93 72.91 77.95 79.9 83.2 89.7
05/06/2021 10:52:03 73.7 73.08 78.1 77.4 81.8 86.7 79.7 78.66 78.66 79.8 83.2 89.7
05/06/2021 10:52:04 67.51 72.75 78.1 77.2 81.8 86.7 72.86 78.42 78.66 79.7 83.2 89.7
05/06/2021 10:52:05 70.98 71.69 78.1 77 81.8 86.7 73.41 75.81 78.66 79.7 83.1 89.7
05/06/2021 10:52:06 71.54 71.58 78.1 76.9 81.8 86.7 74.99 75.27 78.66 79.6 83.1 89.7
05/06/2021 10:52:07 69.43 71.61 78.1 76.8 81.8 86.7 72.96 75.03 78.66 79.6 83.1 89.7
05/06/2021 10:52:08 77.39 76.6 78.1 76.9 81.8 86.7 77.9 77.45 78.66 79.6 83.1 89.7
05/06/2021 10:52:09 73.91 76.7 78.1 76.8 81.8 86.7 75.16 77.5 78.66 79.6 83.1 89.7
05/06/2021 10:52:10 74.14 75.28 78.1 76.8 81.8 86.7 76.8 77.13 78.66 79.6 83.1 89.7
05/06/2021 10:52:11 71.62 75.05 78.1 76.8 81.8 86.7 74.18 76.72 78.66 79.6 83.1 89.7
05/06/2021 10:52:12 65.65 72.61 78.1 76.8 81.7 86.7 69.47 74.83 78.66 79.6 83.1 89.7
05/06/2021 10:52:13 68.77 70.03 78.1 76.8 81.7 86.7 72.52 73.12 78.66 79.6 83.1 89.7
05/06/2021 10:52:14 67.22 69.26 78.1 76.8 81.7 86.7 71.61 72.8 78.66 79.6 83.1 89.7
05/06/2021 10:52:15 60.55 67.85 78.1 76.8 81.7 86.7 67.09 71.74 78.66 79.6 83.1 89.7
05/06/2021 10:52:16 59.99 64.77 78.1 76.8 81.7 86.7 66.47 69.49 78.66 79.6 83.1 89.7
05/06/2021 10:52:17 77.12 76.2 78.1 76.8 81.7 86.7 78.24 77.26 78.66 79.6 83.1 89.7
05/06/2021 10:52:18 70.97 76.41 78.1 76.8 81.7 86.7 73.97 77.5 78.66 79.6 83.1 89.7
05/06/2021 10:52:19 75.25 75.32 78.1 76.8 81.7 86.7 78 77.8 78.66 79.6 83.1 89.7
05/06/2021 10:52:20 69.59 75.08 78.1 76.8 81.7 86.7 71.62 77.47 78.66 79.6 83.1 89.7
05/06/2021 10:52:21 61.23 72.35 78.1 76.8 81.7 86.7 66.84 74.69 78.66 79.6 83.1 89.7
05/06/2021 10:52:22 63.45 68.58 78.1 76.8 81.7 86.7 68.41 71.47 78.66 79.6 83.1 89.7
05/06/2021 10:52:23 67.38 68.57 78.1 76.8 81.7 86.7 69.48 70.99 78.66 79.6 83.1 89.7
05/06/2021 10:52:24 70.67 69.69 78.1 76.8 81.7 86.7 70.64 70.49 78.66 79.6 83.1 89.7
05/06/2021 10:52:25 75.99 74.85 78.1 76.9 81.7 86.7 74.63 73.73 78.66 79.6 83.1 89.7
05/06/2021 10:52:26 71.68 74.76 78.1 76.9 81.7 86.7 72.02 73.66 78.66 79.6 83.1 89.7
05/06/2021 10:52:27 69.35 73.1 78.1 76.9 81.7 86.7 71.79 72.81 78.66 79.6 83.1 89.7
05/06/2021 10:52:28 65.22 71.1 78.1 76.9 81.7 86.7 68.75 72.17 78.66 79.6 83.1 89.7
05/06/2021 10:52:29 60.31 68.11 78.1 76.9 81.7 86.7 66.5 70.17 78.66 79.6 83.1 89.7
05/06/2021 10:52:30 60.44 64.88 76.7 76.9 81.7 86.7 66.72 68.28 78.66 79.6 83.1 89.7
05/06/2021 10:52:31 59.66 62.75 76.7 76.9 81.7 86.7 66.49 67.46 78.66 79.6 83.1 89.7
05/06/2021 10:52:32 59.61 61.09 76.7 76.9 81.7 86.7 67.07 67.16 78.66 79.6 83.1 89.7
05/06/2021 10:52:33 65.34 64.73 76.7 76.9 81.7 86.7 67.9 67.8 78.42 79.6 83.1 89.7
05/06/2021 10:52:34 75.67 74.96 76.7 76.9 81.7 86.7 74.42 73.8 77.8 79.6 83 89.7
05/06/2021 10:52:35 61.07 74.29 76.7 76.9 81.7 86.7 67.63 73.27 77.8 79.6 83 89.7
05/06/2021 10:52:36 60.66 70.36 76.7 76.9 81.7 86.7 67.7 70.63 77.8 79.6 83 89.7
05/06/2021 10:52:37 61.96 66.84 76.7 76.9 81.7 86.7 67.1 69 77.8 79.6 83 89.7
05/06/2021 10:52:38 59.65 64.42 76.7 76.9 81.7 86.7 67.51 68.01 77.8 79.6 83 89.7
05/06/2021 10:52:39 61.23 62.14 76.41 76.9 81.7 86.7 69.02 68.72 77.8 79.6 83 89.7
05/06/2021 10:52:40 69.83 68.96 76.41 76.9 81.7 86.7 71.57 71.09 77.8 79.6 83 89.7
05/06/2021 10:52:41 61.9 68.86 76.41 76.8 81.7 86.7 69.48 71.18 77.8 79.6 83 89.7
05/06/2021 10:52:42 63.17 65.79 76.41 76.8 81.7 86.7 69.7 70.19 77.8 79.6 83 89.7
05/06/2021 10:52:43 61.52 64.4 76.41 76.8 81.6 86.7 69.71 69.89 77.8 79.6 83 89.7
05/06/2021 10:52:44 60.55 62.88 76.41 76.8 81.6 86.7 68.74 69.97 77.8 79.6 83 89.7
05/06/2021 10:52:45 61.56 61.63 76.41 76.8 81.6 86.7 69.62 69.5 77.8 79.6 83 89.7
05/06/2021 10:52:46 61.11 61.64 76.41 76.8 81.6 86.7 68.48 69.54 77.8 79.6 83 89.7
05/06/2021 10:52:47 62.62 62.38 76.41 76.8 81.6 86.7 68.62 68.85 77.8 79.6 83 89.7
05/06/2021 10:52:48 61.1 62.17 75.32 76.8 81.6 86.7 68.08 68.75 77.8 79.6 83 89.7
05/06/2021 10:52:49 61.89 61.93 75.08 76.8 81.6 86.7 69.86 69.5 77.47 79.6 83 89.7
05/06/2021 10:52:50 61.4 61.78 74.96 76.8 81.6 86.7 69.76 69.83 74.69 79.6 83 89.7
05/06/2021 10:52:51 62.26 62.13 74.96 76.8 81.6 86.7 70.09 70.44 73.8 79.6 83 89.7
05/06/2021 10:52:52 63.36 63.01 74.96 76.8 81.6 86.7 69.58 69.97 73.8 79.6 83 89.7
05/06/2021 10:52:53 63.53 63.66 74.96 76.8 81.6 86.7 73.57 73.26 73.8 79.6 83 89.7
05/06/2021 10:52:54 61.93 63.26 74.96 76.8 81.6 86.7 69.48 72.47 73.8 79.6 83 89.7
05/06/2021 10:52:55 65.33 64.96 74.96 76.8 81.6 86.7 70.45 70.88 73.8 79.6 83 89.7
05/06/2021 10:52:56 72.98 72.28 74.96 76.9 81.6 86.7 75.89 75.24 75.24 79.6 83 89.7
05/06/2021 10:52:57 69.36 72.78 74.96 76.9 81.6 86.7 74.03 76.07 76.07 79.6 83 89.7
05/06/2021 10:52:58 65.29 70.26 74.96 76.9 81.6 86.7 71.36 74.24 76.07 79.6 83 89.7
05/06/2021 10:52:59 72.06 71.83 74.96 76.9 81.6 86.7 73.73 73.97 76.07 79.6 83 89.7
05/06/2021 10:53:00 76.03 75.38 75.38 76.9 81.6 86.7 77.19 76.66 76.66 79.6 83 89.7
05/06/2021 10:53:01 78 77.45 77.45 76.9 81.6 86.7 79.04 78.52 78.52 79.6 83 89.7
05/06/2021 10:53:02 70.12 77 77.45 76.9 81.6 86.7 72.59 78.11 78.52 79.6 83 89.7
05/06/2021 10:53:03 70.15 73.8 77.45 76.9 81.6 86.7 73.7 75.35 78.52 79.6 83 89.7
05/06/2021 10:53:04 75.79 75.72 77.45 76.9 81.6 86.7 80.23 79.84 79.84 79.6 83 89.7
05/06/2021 10:53:05 61.94 74.63 77.45 76.9 81.6 86.6 69.51 78.7 79.84 79.6 83 89.7
05/06/2021 10:53:06 70.92 71.27 77.45 76.9 81.6 86.6 74.12 75.35 79.84 79.6 83 89.7
05/06/2021 10:53:07 66.31 71.21 77.45 76.9 81.6 86.6 71.06 74.79 79.84 79.6 83 89.7
05/06/2021 10:53:08 68.12 69.37 77.45 76.9 81.6 86.6 70.97 72.76 79.84 79.6 83 89.7
05/06/2021 10:53:09 61.07 68.3 77.45 76.9 81.6 86.6 67.01 71.67 79.84 79.6 83 89.7
05/06/2021 10:53:10 77.9 77.39 77.45 76.9 81.6 86.6 83.01 82.5 82.5 79.7 83 89.7
05/06/2021 10:53:11 71.56 77.64 77.64 76.9 81.6 86.6 76.95 82.86 82.86 79.7 83 89.7
05/06/2021 10:53:12 66.12 74.28 77.64 76.9 81.6 86.6 72.33 79.43 82.86 79.7 83 89.7
05/06/2021 10:53:13 62.51 71.1 77.64 76.9 81.6 86.6 68.37 76.49 82.86 79.7 83 89.7
05/06/2021 10:53:14 65.81 67.71 77.64 76.9 81.6 86.6 71.38 73.19 82.86 79.7 83 89.7
05/06/2021 10:53:15 78.19 77.08 77.64 77 81.6 86.6 80.55 79.6 82.86 79.7 83 89.7
05/06/2021 10:53:16 72.75 77.41 77.64 77 81.6 86.6 75.44 79.79 82.86 79.7 83 89.7
05/06/2021 10:53:17 76.83 77.07 77.64 77 81.6 86.6 78.28 78.7 82.86 79.7 83 89.7
05/06/2021 10:53:18 77.27 77.29 77.64 77 81.6 86.6 78.79 78.93 82.86 79.7 83 89.7
05/06/2021 10:53:19 92.54 91.56 91.56 77.5 81.7 86.6 97.08 96 96 80.4 83.1 89.7
05/06/2021 10:53:20 96.84 96.62 96.62 78.6 81.8 86.7 101.38 101.12 101.12 81.9 83.4 89.7
05/06/2021 10:53:21 78.57 95.09 96.62 78.6 81.8 86.7 79.04 99.63 101.12 81.9 83.4 89.7
05/06/2021 10:53:22 88.05 90.99 96.62 78.7 81.8 86.7 86.96 95.44 101.12 82 83.4 89.7
05/06/2021 10:53:23 90.19 90.15 96.62 78.9 81.8 86.7 90.89 92.12 101.12 82.1 83.4 89.7
05/06/2021 10:53:24 88.59 90.18 96.62 79 81.8 86.7 87.81 91.78 101.12 82.1 83.4 89.7
05/06/2021 10:53:25 88.8 89.21 96.62 79.1 81.9 86.7 87.84 89.67 101.12 82.2 83.4 89.7
05/06/2021 10:53:26 88.89 89.54 96.62 79.2 81.9 86.7 88.38 89.04 101.12 82.2 83.4 89.7
05/06/2021 10:53:27 73.99 88.59 96.62 79.2 81.9 86.7 75.49 88.22 101.12 82.2 83.4 89.7
05/06/2021 10:53:28 68.83 84.59 96.62 79.2 81.9 86.7 72.75 84.35 101.12 82.2 83.4 89.7
05/06/2021 10:53:29 68.85 80.52 96.62 79.2 81.8 86.7 72.41 80.55 101.12 82.2 83.4 89.7
05/06/2021 10:53:30 73.13 76.94 96.62 79.2 81.8 86.7 75.79 77.8 101.12 82.2 83.4 89.7
05/06/2021 10:53:31 73.25 74.54 96.62 79.2 81.8 86.7 74.79 76.11 101.12 82.2 83.4 89.7
05/06/2021 10:53:32 69.61 74.57 96.62 79.2 81.8 86.7 74.16 76.6 101.12 82.2 83.4 89.7
05/06/2021 10:53:33 72.97 73.56 96.62 79.2 81.8 86.7 75.81 75.85 101.12 82.2 83.4 89.7
05/06/2021 10:53:34 68.91 71.91 96.62 79.2 81.8 86.7 73.06 75.08 101.12 82.2 83.4 89.7
05/06/2021 10:53:35 78.97 78.26 96.62 79.3 81.8 86.7 78.87 78.39 101.12 82.2 83.4 89.7
05/06/2021 10:53:36 73.76 76.87 96.62 79.3 81.8 86.7 76.25 77.26 101.12 82.2 83.4 89.7
05/06/2021 10:53:37 79.55 79.15 96.62 79.3 81.8 86.7 80.58 80.08 101.12 82.3 83.4 89.7
05/06/2021 10:53:38 74.88 79.03 96.62 79.3 81.8 86.7 77.23 79.98 101.12 82.3 83.3 89.7
05/06/2021 10:53:39 72.77 76.88 96.62 79.3 81.7 86.7 76.23 78.91 101.12 82.3 83.3 89.7
05/06/2021 10:53:40 63.07 74.22 96.62 79.3 81.6 86.7 68.91 76.57 101.12 82.3 83.3 89.7
05/06/2021 10:53:41 72.74 73.02 96.62 79.3 81.5 86.7 75.2 75.35 101.12 82.3 83.2 89.7
05/06/2021 10:53:42 70.79 73.73 96.62 79.3 81.5 86.7 73.67 75.95 101.12 82.3 83.1 89.7
05/06/2021 10:53:43 65.1 71.2 96.62 79.3 81.5 86.7 69.37 73.89 101.12 82.3 83.1 89.7
05/06/2021 10:53:44 69.43 70.36 96.62 79.3 81.5 86.7 71.81 72.44 101.12 82.3 83.1 89.7
05/06/2021 10:53:45 79.09 77.9 96.62 79.3 81.5 86.7 80.54 79.3 101.12 82.3 83.1 89.7
05/06/2021 10:53:46 74.61 76.7 96.62 79.3 81.5 86.7 77.79 78.45 101.12 82.3 83.1 89.7
05/06/2021 10:53:47 81.91 81.31 96.62 79.3 81.5 86.7 82.97 82.36 101.12 82.3 83.1 89.7
05/06/2021 10:53:48 74.85 80.83 96.62 79.3 81.5 86.7 78.64 82.07 101.12 82.3 83.1 89.7
05/06/2021 10:53:49 79.56 80.42 96.62 79.3 81.4 86.7 82.56 83.02 101.12 82.3 83.1 89.7
05/06/2021 10:53:50 68.8 78.5 95.09 79.3 80.3 86.7 74.03 81.29 99.63 82.3 82.7 89.7
05/06/2021 10:53:51 77.4 77.11 90.99 79.4 80.3 86.6 79.38 79.43 95.44 82.3 82.7 89.7
05/06/2021 10:53:52 79.1 79.16 90.18 79.4 80.3 86.6 80.31 80.48 92.12 82.3 82.7 89.7
05/06/2021 10:53:53 76.33 79.33 90.18 79.4 80.3 86.6 78.75 80.66 91.78 82.3 82.7 89.7
05/06/2021 10:53:54 75.42 77.27 89.54 79.4 80.3 86.6 78.49 79.38 89.67 82.3 82.7 89.7
05/06/2021 10:53:55 74.1 76.21 89.54 79.4 80.3 86.6 77.61 78.78 89.04 82.3 82.7 89.7
05/06/2021 10:53:56 89.45 88.13 88.59 79.5 80.3 86.7 90.48 89.04 89.04 82.4 82.7 89.7
05/06/2021 10:53:57 83.12 87.88 88.13 79.5 80.3 86.7 85.38 88.82 89.04 82.4 82.7 89.7
05/06/2021 10:53:58 77.36 85.52 88.13 79.5 80.2 86.7 79.41 86.91 89.04 82.4 82.6 89.7
05/06/2021 10:53:59 82.66 83.26 88.13 79.6 80.2 86.7 85.65 85.71 89.04 82.5 82.6 89.7
05/06/2021 10:54:00 82.52 84.43 88.13 79.6 80.2 86.7 84.78 86.67 89.04 82.5 82.6 89.7
05/06/2021 10:54:01 72.42 82.28 88.13 79.6 80.2 86.7 76.84 84.69 89.04 82.5 82.6 89.7
05/06/2021 10:54:02 64.47 78.53 88.13 79.6 80.2 86.6 72.4 81.29 89.04 82.5 82.6 89.7
05/06/2021 10:54:03 68.48 74.56 88.13 79.6 80.2 86.6 73.32 77.89 89.04 82.5 82.6 89.7
05/06/2021 10:54:04 64.11 71.9 88.13 79.6 80.2 86.6 69.15 75.65 89.04 82.5 82.6 89.7
05/06/2021 10:54:05 61.9 68.71 88.13 79.6 80.2 86.6 67.85 72.74 89.04 82.5 82.6 89.7
05/06/2021 10:54:06 75.23 74.24 88.13 79.6 80.2 86.6 76.4 75.66 89.04 82.5 82.6 89.7
05/06/2021 10:54:07 73.42 73.45 88.13 79.6 80.2 86.6 74.88 75.01 89.04 82.5 82.6 89.7
05/06/2021 10:54:08 72.14 73.45 88.13 79.6 80.2 86.6 72.13 74.41 89.04 82.5 82.6 89.7
05/06/2021 10:54:09 69.07 72.75 88.13 79.6 80.2 86.6 72.41 73.29 89.04 82.5 82.6 89.7
05/06/2021 10:54:10 82.31 81.8 88.13 79.6 80.2 86.6 80.89 80.32 89.04 82.5 82.6 89.7
05/06/2021 10:54:11 77.11 82.33 88.13 79.7 80.2 86.6 76.41 80.75 89.04 82.5 82.6 89.7
05/06/2021 10:54:12 64.88 78.96 88.13 79.7 80.1 86.6 70.86 77.9 89.04 82.5 82.6 89.7
05/06/2021 10:54:13 62.2 74.99 88.13 79.7 80.1 86.6 69.41 74.93 89.04 82.5 82.6 89.7
05/06/2021 10:54:14 65.93 71.11 88.13 79.7 80.1 86.6 69.49 72.3 89.04 82.5 82.6 89.7
05/06/2021 10:54:15 64.07 68.71 88.13 79.7 80.1 86.6 69.7 70.79 89.04 82.5 82.6 89.7
05/06/2021 10:54:16 75.75 74.2 88.13 79.7 80.1 86.6 77.74 75.8 89.04 82.5 82.5 89.7
05/06/2021 10:54:17 77.14 76.65 88.13 79.7 80.1 86.6 78.89 78.37 89.04 82.5 82.5 89.7
05/06/2021 10:54:18 75.26 77.28 88.13 79.7 80.1 86.6 76.67 78.58 89.04 82.5 82.5 89.7
05/06/2021 10:54:19 70.31 75.9 88.13 79.7 80.1 86.6 73.79 77.72 89.04 82.5 82.5 89.7
05/06/2021 10:54:20 60.84 72.55 88.13 79.7 80.1 86.6 69.25 74.86 89.04 82.5 82.5 89.7
05/06/2021 10:54:21 65.73 68.76 88.13 79.7 80.1 86.6 71.63 72.25 89.04 82.5 82.5 89.7
05/06/2021 10:54:22 60.66 66.97 88.13 79.7 80 86.6 68.59 71.83 89.04 82.5 82.5 89.7
05/06/2021 10:54:23 62.65 64.19 88.13 79.7 80 86.6 69.77 70.11 89.04 82.5 82.5 89.7
05/06/2021 10:54:24 62.07 63.44 88.13 79.7 80 86.6 68.91 70.03 89.04 82.5 82.5 89.7
05/06/2021 10:54:25 62.16 63.08 88.13 79.7 80 86.6 68.98 69.41 89.04 82.5 82.5 89.7
05/06/2021 10:54:26 61.18 62.22 87.88 79.7 80 86.6 69.61 69.62 88.82 82.5 82.5 89.7
05/06/2021 10:54:27 63.17 62.98 85.52 79.7 80 86.6 69.84 70.06 86.91 82.5 82.5 89.7
05/06/2021 10:54:28 70.39 69.6 84.43 79.7 80 86.6 73.57 72.92 86.67 82.5 82.5 89.7
05/06/2021 10:54:29 72.59 71.7 84.43 79.7 80 86.6 75.14 74.38 86.67 82.5 82.5 89.7
05/06/2021 10:54:30 70.27 72 82.33 79.7 80 86.6 73.46 74.69 84.69 82.5 82.4 89.7
05/06/2021 10:54:31 75.69 75.4 82.33 79.7 80 86.6 76.86 76.6 81.29 82.5 82.4 89.7
05/06/2021 10:54:32 74.43 75.53 82.33 79.7 80 86.6 76.59 77.04 80.75 82.5 82.4 89.7
05/06/2021 10:54:33 67.49 74.78 82.33 79.7 80 86.6 71.95 76.53 80.75 82.5 82.4 89.7
05/06/2021 10:54:34 63.91 71.72 82.33 79.7 80 86.6 71.58 74.27 80.75 82.5 82.4 89.7
05/06/2021 10:54:35 60.89 68.47 82.33 79.7 79.9 86.6 70.85 72.76 80.75 82.5 82.4 89.7
05/06/2021 10:54:36 67.82 67.87 82.33 79.7 79.9 86.6 72.12 72.32 80.75 82.5 82.4 89.7
05/06/2021 10:54:37 69.05 69 82.33 79.7 79.9 86.6 72.9 72.91 80.75 82.5 82.4 89.7
05/06/2021 10:54:38 64.08 68.46 82.33 79.7 79.9 86.6 71.66 72.63 80.75 82.5 82.4 89.7
05/06/2021 10:54:39 68.77 68.53 82.33 79.7 79.9 86.6 72.7 72.83 80.75 82.5 82.4 89.7
05/06/2021 10:54:40 82.48 81.73 82.33 79.7 79.9 86.6 81.34 80.7 80.75 82.6 82.4 89.7
05/06/2021 10:54:41 70.75 80.61 81.73 79.7 79.9 86.6 76.03 79.72 80.7 82.6 82.4 89.7
05/06/2021 10:54:42 69.2 77.06 81.73 79.7 79.9 86.6 72.24 77.82 80.7 82.6 82.4 89.7
05/06/2021 10:54:43 72.25 73.87 81.73 79.7 79.9 86.6 73.98 75.23 80.7 82.6 82.4 89.7
05/06/2021 10:54:44 75.19 75.36 81.73 79.7 79.9 86.6 76.59 76.63 80.7 82.6 82.4 89.7
05/06/2021 10:54:45 68.41 74.56 81.73 79.7 79.9 86.6 72.37 75.95 80.7 82.6 82.4 89.7
05/06/2021 10:54:46 68.12 71.75 81.73 79.7 79.9 86.6 72.6 74.08 80.7 82.6 82.4 89.7
05/06/2021 10:54:47 68.53 69.91 81.73 79.7 79.9 86.6 72.61 73.25 80.7 82.6 82.4 89.7
05/06/2021 10:54:48 75.93 74.79 81.73 79.7 79.9 86.6 79.72 78.67 80.7 82.6 82.4 89.7
05/06/2021 10:54:49 74.83 74.71 81.73 79.7 79.9 86.6 77.19 77.91 80.7 82.5 82.4 89.7
05/06/2021 10:54:50 76.46 77.14 81.73 79.7 79.9 86.6 79.56 79.99 80.7 82.6 82.4 89.7
05/06/2021 10:54:51 79.42 78.86 81.73 79.7 79.9 86.6 80.93 80.56 80.7 82.6 82.4 89.7
05/06/2021 10:54:52 81.69 80.91 81.73 79.7 79.9 86.6 82.74 82.16 82.16 82.6 82.4 89.7
05/06/2021 10:54:53 76.1 80.85 81.73 79.7 79.9 86.6 78.29 82.09 82.16 82.6 82.4 89.7
05/06/2021 10:54:54 79.19 79.37 81.73 79.7 79.9 86.6 81.68 81.55 82.16 82.6 82.4 89.7
05/06/2021 10:54:55 77.44 79.22 81.73 79.7 79.9 86.6 79.84 81.5 82.16 82.6 82.4 89.7
05/06/2021 10:54:56 69.45 78.08 81.73 79.7 79.9 86.6 72.21 80.45 82.16 82.6 82.4 89.7
05/06/2021 10:54:57 69.57 74.55 81.73 79.7 79.9 86.6 72.79 77.06 82.16 82.6 82.4 89.7
05/06/2021 10:54:58 69.7 72.55 81.73 79.7 79.9 86.6 74.12 75.26 82.16 82.6 82.4 89.7
05/06/2021 10:54:59 66.42 71.1 81.73 79.7 79.9 86.6 71.78 74.67 82.16 82.6 82.4 89.7
05/06/2021 10:55:00 65.46 68.7 81.73 79.7 79.9 86.6 72.13 73.07 82.16 82.6 82.4 89.7
05/06/2021 10:55:01 78.72 77.92 81.73 79.8 79.9 86.6 78.96 78.4 82.16 82.6 82.4 89.7
05/06/2021 10:55:02 71.11 77.66 81.73 79.7 79.9 86.6 76.02 78.56 82.16 82.6 82.4 89.7
05/06/2021 10:55:03 68.97 74.51 81.73 79.7 79.9 86.6 74.14 76.54 82.16 82.6 82.4 89.7
05/06/2021 10:55:04 77.58 77.19 81.73 79.8 79.9 86.6 80.35 79.69 82.16 82.6 82.4 89.7
05/06/2021 10:55:05 65.9 75.6 81.73 79.8 79.9 86.6 71.58 78.61 82.16 82.6 82.4 89.7
05/06/2021 10:55:06 70.08 71.99 81.73 79.8 79.9 86.6 74.07 75.53 82.16 82.6 82.3 89.7
05/06/2021 10:55:07 66.42 71.45 81.73 79.8 79.8 86.6 71.96 75.02 82.16 82.6 82.3 89.7
05/06/2021 10:55:08 63.43 68.81 81.73 79.8 79.8 86.6 70.01 73.1 82.16 82.6 82.3 89.7
05/06/2021 10:55:09 64.56 66.31 81.73 79.8 79.8 86.6 70.64 71.5 82.16 82.6 82.3 89.7
05/06/2021 10:55:10 68.32 67.87 80.91 79.8 79.8 86.6 71.72 71.54 82.16 82.6 82.3 89.7
05/06/2021 10:55:11 66.59 67.6 80.91 79.8 79.8 86.6 71.37 71.85 82.16 82.6 82.3 89.7
05/06/2021 10:55:12 73.48 72.39 80.91 79.8 79.8 86.6 76.29 75.33 82.16 82.6 82.3 89.7
05/06/2021 10:55:13 77.21 77.2 80.91 79.8 79.8 86.6 79.11 79.14 82.16 82.6 82.3 89.7
05/06/2021 10:55:14 70.04 74.91 80.91 79.8 79.8 86.6 73.54 77.14 82.16 82.6 82.3 89.7
05/06/2021 10:55:15 69.6 72.79 80.91 79.8 79.8 86.6 73.9 75.56 82.16 82.6 82.3 89.7
05/06/2021 10:55:16 73.77 73.6 80.91 79.8 79.8 86.6 78 77.73 82.16 82.6 82.3 89.7
05/06/2021 10:55:17 68.73 73.55 80.91 79.8 79.8 86.6 73.15 77.69 82.16 82.6 82.3 89.7
05/06/2021 10:55:18 68.31 71.21 80.91 79.8 79.8 86.6 73.77 75.81 82.16 82.6 82.3 89.7
05/06/2021 10:55:19 69.28 70.34 80.91 79.8 79.8 86.6 72.61 74.2 82.16 82.6 82.3 89.7
05/06/2021 10:55:20 62.68 69.03 80.91 79.8 79.8 86.6 68.5 73.16 82.16 82.6 82.3 89.7
05/06/2021 10:55:21 61.74 66.29 80.91 79.8 79.8 86.6 68.33 70.9 82.16 82.6 82.3 89.7
05/06/2021 10:55:22 79.54 78.86 80.85 79.8 79.8 86.6 82.76 82.13 82.13 82.6 82.3 89.7
05/06/2021 10:55:23 66.89 77.15 79.37 79.8 79.8 86.6 70.86 80.43 82.13 82.6 82.3 89.7
05/06/2021 10:55:24 66.72 73.49 79.22 79.8 79.8 86.6 70.47 76.87 82.13 82.6 82.3 89.7
05/06/2021 10:55:25 74.21 73.71 78.86 79.8 79.8 86.6 76.03 75.83 82.13 82.6 82.3 89.7
05/06/2021 10:55:26 66.24 73.11 78.86 79.8 79.7 86.6 70 75.45 82.13 82.6 82.3 89.7
05/06/2021 10:55:27 61.31 69.93 78.86 79.8 79.7 86.6 68.16 72.71 82.13 82.6 82.3 89.7
05/06/2021 10:55:28 61.13 66.56 78.86 79.8 79.7 86.6 69.41 70.51 82.13 82.6 82.3 89.7
05/06/2021 10:55:29 64.45 64.52 78.86 79.8 79.7 86.6 70.25 70.29 82.13 82.6 82.3 89.7
05/06/2021 10:55:30 64.14 64.82 78.86 79.8 79.7 86.6 69.86 70.39 82.13 82.6 82.3 89.7
05/06/2021 10:55:31 61.69 64.11 78.86 79.8 79.7 86.6 68.26 69.99 82.13 82.6 82.3 89.7
05/06/2021 10:55:32 62.74 63.3 78.86 79.7 79.7 86.6 68.59 69.01 82.13 82.6 82.2 89.7
05/06/2021 10:55:33 63.12 63.24 78.86 79.7 79.7 86.6 68.48 68.77 82.13 82.6 82.2 89.7
05/06/2021 10:55:34 62.75 63.41 78.86 79.7 79.7 86.6 68.79 68.89 82.13 82.6 82.2 89.7
05/06/2021 10:55:35 64.17 63.92 78.86 79.7 79.7 86.6 69.25 69.26 82.13 82.6 82.2 89.7
05/06/2021 10:55:36 63.35 63.91 78.86 79.7 79.7 86.6 69 69.37 82.13 82.6 82.2 89.7
05/06/2021 10:55:37 62.8 63.78 78.86 79.7 79.7 86.6 68.88 69.19 82.13 82.6 82.2 89.7
05/06/2021 10:55:38 61.71 62.99 78.86 79.7 79.7 86.6 68.08 68.93 82.13 82.6 82.2 89.7
05/06/2021 10:55:39 61.4 62.34 78.86 79.7 79.7 86.6 67.96 68.47 82.13 82.6 82.2 89.7
05/06/2021 10:55:40 61.31 61.97 78.86 79.7 79.7 86.6 68.54 68.59 82.13 82.6 82.2 89.7
05/06/2021 10:55:41 61.15 61.44 78.86 79.7 79.7 86.6 68.84 68.72 82.13 82.6 82.2 89.7
05/06/2021 10:55:42 61.11 61.36 78.86 79.7 79.7 86.6 68.71 68.83 82.13 82.6 82.2 89.7
05/06/2021 10:55:43 61.31 61.63 78.86 79.7 79.6 86.6 69.03 69.16 82.13 82.6 82.2 89.7
05/06/2021 10:55:44 62.87 62.5 78.86 79.7 79.6 86.6 69.96 69.74 82.13 82.6 82.2 89.7
05/06/2021 10:55:45 63.45 63.43 78.86 79.7 79.6 86.6 69.23 69.87 82.13 82.6 82.2 89.7
05/06/2021 10:55:46 63.09 63.58 78.86 79.7 79.6 86.6 69.39 69.61 82.13 82.6 82.2 89.7
05/06/2021 10:55:47 63.5 63.77 78.86 79.7 79.6 86.6 70.41 70.28 82.13 82.6 82.2 89.7
05/06/2021 10:55:48 63.33 63.52 78.86 79.7 79.6 86.6 70.59 70.51 82.13 82.6 82.2 89.7
05/06/2021 10:55:49 63.12 63.52 78.86 79.7 79.6 86.6 70.15 70.81 82.13 82.6 82.2 89.6
05/06/2021 10:55:50 61.05 63.29 78.86 79.7 79.6 86.6 68.42 70.16 82.13 82.6 82.2 89.6
05/06/2021 10:55:51 71.29 70.54 78.86 79.7 79.6 86.6 74.45 73.88 82.13 82.6 82.2 89.6
05/06/2021 10:55:52 71.05 72.14 77.15 79.7 79.6 86.6 74.13 74.98 80.43 82.6 82.2 89.6
05/06/2021 10:55:53 64 70.3 73.71 79.7 79.6 86.6 70.1 73.59 76.87 82.6 82.2 89.6
05/06/2021 10:55:54 76.46 75.93 75.93 79.7 79.6 86.6 77.82 77.43 77.43 82.6 82.2 89.6
05/06/2021 10:55:55 64.26 75.44 75.93 79.7 79.6 86.6 69.92 77 77.43 82.6 82.1 89.6
05/06/2021 10:55:56 65.58 71.74 75.93 79.7 79.6 86.6 70.02 74.02 77.43 82.6 82.1 89.6
05/06/2021 10:55:57 64.75 68.99 75.93 79.7 79.6 86.6 69.69 71.98 77.43 82.6 82.1 89.6
05/06/2021 10:55:58 63.51 66.74 75.93 79.7 79.6 86.6 69.15 70.59 77.43 82.6 82.1 89.6
05/06/2021 10:55:59 69.63 68.4 75.93 78.2 79.6 86.6 74.05 73.13 77.43 80.7 82.1 89.6
05/06/2021 10:56:00 77.15 76.68 76.68 78.2 79.6 86.6 81.69 81.22 81.22 80.7 82.1 89.6
05/06/2021 10:56:01 60.79 74.28 76.68 78 79.6 86.6 68.06 78.87 81.22 80.7 82.1 89.6
05/06/2021 10:56:02 62.06 70.35 76.68 77.9 79.6 86.6 68.61 75.17 81.22 80.6 82.1 89.6
05/06/2021 10:56:03 62.91 67.21 76.68 77.7 79.6 86.6 68.4 72.33 81.22 80.5 82.1 89.6
05/06/2021 10:56:04 62.44 65 76.68 77.6 79.6 86.6 69.66 70.6 81.22 80.5 82.1 89.6
05/06/2021 10:56:05 60.68 63.41 76.68 77.5 79.6 86.6 68.37 69.82 81.22 80.5 82.1 89.6
05/06/2021 10:56:06 63.15 62.96 76.68 77.5 79.6 86.6 68.62 69.01 81.22 80.5 82.1 89.6
05/06/2021 10:56:07 64.05 64.25 76.68 77.5 79.6 86.6 69 69.04 81.22 80.4 82.1 89.6
05/06/2021 10:56:08 64.88 64.83 76.68 77.5 79.5 86.6 69.69 69.57 81.22 80.4 82.1 89.6
05/06/2021 10:56:09 64.05 65.01 76.68 77.5 79.5 86.6 69.2 69.65 81.22 80.4 82.1 89.6
05/06/2021 10:56:10 69.91 69.16 76.68 77.5 79.5 86.6 74 73.32 81.22 80.4 82.1 89.6
05/06/2021 10:56:11 66.42 68.67 76.68 77.5 79.5 86.6 70.96 72.82 81.22 80.4 82.1 89.6
05/06/2021 10:56:12 70.97 69.99 76.68 77.5 79.5 86.6 73.99 73.27 81.22 80.4 82.1 89.6
05/06/2021 10:56:13 69.96 70.64 76.68 77.5 79.5 86.6 73.29 73.52 81.22 80.4 82.1 89.6
05/06/2021 10:56:14 77 76.56 76.68 77.5 79.5 86.6 76.91 76.52 81.22 80.4 82.1 89.6
05/06/2021 10:56:15 75.53 77.73 77.73 77.5 79.5 86.6 76.47 77.8 81.22 80.4 82.1 89.6
05/06/2021 10:56:16 73.08 75.13 77.73 77.5 79.5 86.6 74.97 75.89 81.22 80.4 82.1 89.6
05/06/2021 10:56:17 74.03 74.69 77.73 77.5 79.5 86.6 74.85 75.55 81.22 80.4 82.1 89.6
05/06/2021 10:56:18 78.4 78.32 78.32 77.5 79.5 86.6 79.21 79.01 81.22 80.4 82.1 89.6
05/06/2021 10:56:19 75.16 78.4 78.4 77.5 79.4 86.6 77.58 79.15 81.22 80.4 82.1 89.6
05/06/2021 10:56:20 74.55 76.37 78.4 77.5 79.4 86.6 75.35 77.92 81.22 80.4 82 89.6
05/06/2021 10:56:21 76.92 76.67 78.4 77.5 79.4 86.6 80 79.19 81.22 80.5 82 89.6
05/06/2021 10:56:22 72.76 76.66 78.4 77.5 79.4 86.6 75.86 78.98 81.22 80.5 82 89.6
05/06/2021 10:56:23 74.8 75.83 78.4 77.5 79.4 86.6 76.7 77.96 81.22 80.5 82 89.6
05/06/2021 10:56:24 66.35 74.66 78.4 77.5 79.4 86.6 70.47 76.86 81.22 80.5 82 89.6
05/06/2021 10:56:25 67.16 71.43 78.4 77.5 79.4 86.6 70.91 74.06 81.22 80.5 82 89.6
05/06/2021 10:56:26 62.98 69.39 78.4 77.5 79.4 86.6 69.35 72.38 81.22 80.5 82 89.6
05/06/2021 10:56:27 63.88 66.52 78.4 77.5 79.4 86.6 69.7 70.74 81.22 80.5 82 89.6
05/06/2021 10:56:28 61.43 65.06 78.4 77.5 79.3 86.6 69.33 70.17 81.22 80.5 82 89.6
05/06/2021 10:56:29 66.29 65.26 78.4 77.5 79.3 86.6 69.64 69.98 81.22 80.5 82 89.6
05/06/2021 10:56:30 77.94 77.35 78.4 77.5 79.3 86.6 81.9 81.29 81.29 80.5 82 89.6
05/06/2021 10:56:31 70.74 77.51 78.4 77.5 79.3 86.6 74.66 81.38 81.38 80.5 82 89.6
05/06/2021 10:56:32 64.42 74.1 78.4 77.5 79.3 86.6 70.45 78.1 81.38 80.5 82 89.6
05/06/2021 10:56:33 65.26 70.56 78.4 77.5 79.3 86.6 71 74.96 81.38 80.5 81.9 89.6
05/06/2021 10:56:34 69 69.2 78.4 77.5 79.3 86.6 72.76 73.02 81.38 80.5 81.9 89.6
05/06/2021 10:56:35 69.17 70.42 78.4 77.5 79.3 86.6 72.75 73.96 81.38 80.5 81.9 89.6
05/06/2021 10:56:36 63.91 68.67 78.4 77.5 79.3 86.6 68.43 72.45 81.38 80.5 81.9 89.6
05/06/2021 10:56:37 62.12 66.54 78.4 77.5 79.2 86.6 68.15 70.46 81.38 80.5 81.9 89.6
05/06/2021 10:56:38 74.79 73.22 78.4 77.5 79.2 86.6 74.34 73.37 81.38 80.5 81.9 89.6
05/06/2021 10:56:39 71.25 73.41 78.4 77.5 79.2 86.6 74.44 74.2 81.38 80.5 81.9 89.6
05/06/2021 10:56:40 69.54 71.84 78.4 77.5 79.2 86.6 71.8 74.11 81.38 80.5 81.9 89.6
05/06/2021 10:56:41 67.29 70.39 78.4 77.5 79.2 86.6 70.09 72.49 81.38 80.5 81.9 89.6
05/06/2021 10:56:42 78.43 77.15 78.4 77.6 79.2 86.6 80.03 78.56 81.38 80.5 81.9 89.6
05/06/2021 10:56:43 78.7 79.16 79.16 77.6 79.2 86.6 80.18 80.42 81.38 80.5 81.9 89.6
05/06/2021 10:56:44 76.31 77.48 79.16 77.6 79.2 86.6 77.82 79.07 81.38 80.5 81.8 89.6
05/06/2021 10:56:45 70.65 77.16 79.16 77.6 79.2 86.6 73.13 78.52 81.38 80.5 81.8 89.6
05/06/2021 10:56:46 65.32 74.14 79.16 77.6 79.1 86.6 71.25 75.85 81.38 80.5 81.8 89.6
05/06/2021 10:56:47 67.01 70.73 79.16 77.6 79.1 86.6 71.12 73.47 81.38 80.5 81.8 89.6
05/06/2021 10:56:48 68.6 69.11 79.16 77.6 79.1 86.6 73.68 73.43 81.38 80.5 81.8 89.6
05/06/2021 10:56:49 74.58 73.53 79.16 77.6 79.1 86.6 76.63 75.98 81.38 80.5 81.8 89.6
05/06/2021 10:56:50 75.61 75.4 79.16 77.6 79.1 86.6 77.57 77.31 81.38 80.5 81.8 89.6
05/06/2021 10:56:51 77.26 77.32 79.16 77.6 79.1 86.6 78.57 78.75 81.38 80.5 81.8 89.6
05/06/2021 10:56:52 65.25 76.92 79.16 77.6 79.1 86.6 70.2 78.4 81.38 80.5 81.8 89.6
05/06/2021 10:56:53 76.13 75.95 79.16 77.6 79.1 86.6 78.15 77.63 81.38 80.5 81.8 89.6
05/06/2021 10:56:54 80.34 80.17 80.17 77.7 79.1 86.6 79.07 79.31 81.38 80.5 81.8 89.6
05/06/2021 10:56:55 73.8 80.29 80.29 77.7 79.1 86.6 74.92 79.43 81.38 80.5 81.8 89.6
05/06/2021 10:56:56 82.73 81.37 81.37 77.7 79.1 86.6 81.42 80.24 81.38 80.6 81.8 89.6
05/06/2021 10:56:57 79.66 81.38 81.38 77.7 79.1 86.6 79.08 80.24 81.38 80.6 81.8 89.6
05/06/2021 10:56:58 80.65 81.51 81.51 77.8 79.1 86.6 80.18 80.55 81.38 80.6 81.8 89.6
05/06/2021 10:56:59 75.96 81.1 81.51 77.8 79.1 86.6 76.8 80.43 81.38 80.6 81.8 89.6
05/06/2021 10:57:00 80.53 80.65 81.51 77.8 79.1 86.6 80.66 80.57 81.38 80.6 81.8 89.6
05/06/2021 10:57:01 76.55 80.32 81.51 77.8 79 86.6 76.92 80.29 80.57 80.6 81.7 89.6
05/06/2021 10:57:02 72.58 78.33 81.51 77.8 79 86.6 73.64 78.55 80.57 80.6 81.7 89.6
05/06/2021 10:57:03 65.34 75 81.51 77.8 79 86.6 68.99 75.53 80.57 80.6 81.7 89.6
05/06/2021 10:57:04 80.97 79.37 81.51 77.8 79 86.6 81.43 79.93 80.57 80.6 81.7 89.6
05/06/2021 10:57:05 75.89 79.31 81.51 77.8 79 86.6 78.2 79.9 80.57 80.6 81.7 89.6
05/06/2021 10:57:06 73.74 77.47 81.51 77.8 79 86.6 77.96 78.98 80.57 80.6 81.7 89.6
05/06/2021 10:57:07 68.53 75.68 81.51 77.8 79 86.6 72.76 78.25 80.57 80.6 81.7 89.6
05/06/2021 10:57:08 61.36 72.43 81.51 77.8 79 86.6 67.79 75.45 80.57 80.6 81.7 89.6
05/06/2021 10:57:09 64.63 68.67 81.51 77.8 78.9 86.6 68.52 72.26 80.57 80.6 81.5 89.6
05/06/2021 10:57:10 65.68 67.46 81.51 77.8 78.9 86.6 70.59 71.29 80.57 80.6 81.5 89.6
05/06/2021 10:57:11 64.98 65.96 81.51 77.8 78.9 86.6 70.5 70.86 80.57 80.6 81.4 89.6
05/06/2021 10:57:12 62.76 65.19 81.51 77.8 78.9 86.6 69.44 70.47 80.57 80.6 81.4 89.6
05/06/2021 10:57:13 62.12 63.71 81.51 77.8 78.9 86.6 68.11 69.65 80.57 80.6 81.4 89.6
05/06/2021 10:57:14 77.62 76.73 81.51 77.8 78.9 86.6 76.69 75.58 80.57 80.6 81.4 89.6
05/06/2021 10:57:15 68.64 75.83 81.51 77.8 78.9 86.6 72.05 75.38 80.57 80.6 81.4 89.6
05/06/2021 10:57:16 77.93 77.49 81.51 77.8 78.9 86.6 79.22 78.53 80.57 80.6 81.4 89.6
05/06/2021 10:57:17 70.93 77.28 81.51 77.8 78.9 86.6 74.96 78.43 80.57 80.6 81.4 89.6
05/06/2021 10:57:18 71.87 74.5 81.51 77.8 78.8 86.6 74.72 76.54 80.57 80.6 81.4 89.6
05/06/2021 10:57:19 74.34 74.25 81.51 77.8 78.8 86.6 76.64 76.69 80.57 80.6 81.4 89.6
05/06/2021 10:57:20 71.81 74.07 81.51 77.8 78.8 86.6 75.4 76.7 80.57 80.6 81.3 89.6
05/06/2021 10:57:21 73.93 74.22 81.51 77.8 78.8 86.6 76.75 76.99 80.57 80.6 81.3 89.6
05/06/2021 10:57:22 79.55 78.46 81.51 77.8 78.8 86.6 79.91 79.08 80.57 80.6 81.3 89.6
05/06/2021 10:57:23 70.23 77.27 81.51 77.8 78.8 86.6 74.31 78.3 80.57 80.6 81.3 89.6
05/06/2021 10:57:24 71.5 74.31 81.51 77.8 78.8 86.6 74.59 76.32 80.57 80.6 81.3 89.6
05/06/2021 10:57:25 73.4 75.04 81.51 77.8 78.8 86.6 77.7 78.55 80.57 80.6 81.3 89.6
05/06/2021 10:57:26 61.79 72.34 81.51 77.8 78.8 86.6 68.44 76.1 80.57 80.6 81.3 89.6
05/06/2021 10:57:27 68.72 69.3 81.51 77.8 78.8 86.6 73.47 73.86 80.57 80.6 81.3 89.6
05/06/2021 10:57:28 67.19 68.97 81.1 77.8 78.8 86.6 71.63 73.52 80.57 80.6 81.3 89.6
05/06/2021 10:57:29 72.7 71.8 80.65 77.8 78.8 86.6 74.5 74.14 80.57 80.6 81.3 89.6
05/06/2021 10:57:30 84.2 83.67 83.67 77.9 78.8 86.6 82.45 82.04 82.04 80.7 81.3 89.6
05/06/2021 10:57:31 67.41 81.49 83.67 77.9 78.8 86.6 73.15 80.07 82.04 80.7 81.3 89.6
05/06/2021 10:57:32 71.95 77.48 83.67 77.9 78.8 86.6 76.25 76.79 82.04 80.7 81.3 89.6
05/06/2021 10:57:33 70.4 75.1 83.67 77.9 78.8 86.6 74.03 76.82 82.04 80.7 81.3 89.6
05/06/2021 10:57:34 83.46 82.74 83.67 77.9 78.8 86.6 83.78 83.07 83.07 80.7 81.3 89.6
05/06/2021 10:57:35 80.6 81.3 83.67 78 78.8 86.6 81.57 82.1 83.07 80.7 81.3 89.6
05/06/2021 10:57:36 75.25 80.82 83.67 78 78.8 86.6 77.44 81.66 83.07 80.7 81.3 89.6
05/06/2021 10:57:37 70.43 78.58 83.67 78 78.8 86.6 72.92 79.99 83.07 80.7 81.3 89.6
05/06/2021 10:57:38 63.39 75.12 83.67 78 78.8 86.5 69.57 76.85 83.07 80.7 81.3 89.6
05/06/2021 10:57:39 65.82 71.36 83.67 78 78.8 86.5 69.79 73.78 83.07 80.7 81.3 89.6
05/06/2021 10:57:40 71.15 70.75 83.67 78 78.8 86.5 73.61 73.2 83.07 80.7 81.3 89.6
05/06/2021 10:57:41 70.32 70.44 83.67 78 78.8 86.5 71.96 72.73 83.07 80.7 81.3 89.6
05/06/2021 10:57:42 79.18 78.43 83.67 78 78.8 86.5 79.74 78.81 83.07 80.7 81.3 89.6
05/06/2021 10:57:43 77.31 77.64 83.67 78 78.8 86.5 79.18 78.99 83.07 80.7 81.3 89.6
05/06/2021 10:57:44 72.6 77.84 83.67 78 78.8 86.5 74.46 79.11 83.07 80.7 81.3 89.6
05/06/2021 10:57:45 81.09 80.08 83.67 78 78.8 86.5 80.95 80.15 83.07 80.8 81.3 89.6
05/06/2021 10:57:46 84.35 84.38 84.38 78.1 78.8 86.5 83.69 83.84 83.84 80.8 81.3 89.6
05/06/2021 10:57:47 65.69 82.25 84.38 78.1 78.8 86.5 70.98 81.79 83.84 80.8 81.3 89.6
05/06/2021 10:57:48 80.52 80.79 84.38 78.1 78.8 86.5 80.97 81.06 83.84 80.8 81.3 89.6
05/06/2021 10:57:49 63.08 79.9 84.38 78.1 78.8 86.5 69.19 80.26 83.84 80.8 81.3 89.6
05/06/2021 10:57:50 69.72 75.8 84.38 78.1 78.8 86.5 70.98 76.54 83.84 80.8 81.3 89.6
05/06/2021 10:57:51 80.14 79.18 84.38 78.2 78.8 86.5 87.56 86.75 86.75 80.9 81.4 89.6
05/06/2021 10:57:52 77.17 79.17 84.38 78.2 78.8 86.5 75.78 85.33 86.75 80.9 81.4 89.6
05/06/2021 10:57:53 67.52 77.56 84.38 78.2 78.8 86.5 69.8 81.79 86.75 80.9 81.4 89.6
05/06/2021 10:57:54 75.8 76.38 84.38 78.2 78.8 86.5 75.73 78.43 86.75 80.9 81.4 89.6
05/06/2021 10:57:55 78.11 78 84.38 78.2 78.8 86.5 79.3 79.07 86.75 80.9 81.4 89.6
05/06/2021 10:57:56 78.39 80.2 84.38 78.2 78.8 86.5 79.05 80.65 86.75 80.9 81.4 89.6
05/06/2021 10:57:57 74 77.24 84.38 78.2 78.8 86.5 76.11 78.46 86.75 80.9 81.3 89.6
05/06/2021 10:57:58 63.13 75.19 84.38 78.2 78.8 86.5 68.47 76.74 86.75 80.9 81.3 89.6
05/06/2021 10:57:59 67.85 71.36 84.38 78.2 78.8 86.5 70.18 73.44 86.75 80.9 81.3 89.6
05/06/2021 10:58:00 67.47 69.38 84.38 78.2 78.8 86.5 71.19 71.71 86.75 80.9 81.3 89.6
05/06/2021 10:58:01 65.77 68.75 84.38 78.2 78.8 86.5 69.94 71.76 86.75 80.9 81.3 89.6
05/06/2021 10:58:02 74.09 72.86 84.38 78.2 78.8 86.5 77.04 75.79 86.75 80.9 81.3 89.6
05/06/2021 10:58:03 74.32 73.93 84.38 78.2 78.8 86.5 75.84 76.39 86.75 80.9 81.3 89.6
05/06/2021 10:58:04 74.62 74.9 84.38 78.2 78.8 86.5 76.99 76.94 86.75 80.9 81.3 89.6
05/06/2021 10:58:05 69.45 74.22 84.38 78.2 78.8 86.5 72.65 76.31 86.75 80.9 81.3 89.6
05/06/2021 10:58:06 73.48 74.33 84.38 78.2 78.8 86.5 78.82 79 86.75 80.9 81.3 89.6
05/06/2021 10:58:07 61.6 72.79 84.38 78.2 78.8 86.5 67.2 77.42 86.75 80.9 81.3 89.6
05/06/2021 10:58:08 67.15 69.06 84.38 78.2 78.8 86.5 71.64 73.82 86.75 80.9 81.3 89.6
05/06/2021 10:58:09 71.91 71.16 84.38 78.2 78.8 86.5 74.32 74.01 86.75 80.9 81.3 89.6
05/06/2021 10:58:10 71.02 71.42 84.38 78.2 78.8 86.5 73.87 74.22 86.75 80.9 81.3 89.6
05/06/2021 10:58:11 67.8 70.96 84.38 78.2 78.8 86.5 73.76 74.43 86.75 80.9 81.3 89.5
05/06/2021 10:58:12 73.55 72.6 84.38 78.2 78.8 86.5 77.01 76.31 86.75 80.9 81.3 89.5
05/06/2021 10:58:13 84.8 83.95 84.38 78.2 78.8 86.5 88.28 87.47 87.47 80.9 81.3 89.5
05/06/2021 10:58:14 65.73 83.38 84.38 78.2 78.7 86.5 69.97 86.92 87.47 80.9 81.3 89.5
05/06/2021 10:58:15 73.36 79.24 84.38 78.2 78.7 86.5 75.77 82.81 87.47 80.9 81.3 89.5
05/06/2021 10:58:16 72.66 77.27 83.95 78.2 78.7 86.5 74.63 80.11 87.47 80.9 81.3 89.5
05/06/2021 10:58:17 63.32 74.61 83.95 78.2 78.7 86.5 67.65 77.28 87.47 80.9 81.3 89.5
05/06/2021 10:58:18 81.38 80.02 83.95 78.2 78.7 86.5 82.77 81.32 87.47 80.9 81.3 89.5
05/06/2021 10:58:19 71.57 78.78 83.95 77.8 78.7 86.5 75.73 80.4 87.47 80.3 81.3 89.5
05/06/2021 10:58:20 75.83 76.5 83.95 76.5 78.7 86.5 76.47 77.93 87.47 77.9 81.3 89.5
05/06/2021 10:58:21 67.18 76.52 83.95 76.5 78.7 86.5 69.3 77.54 87.47 77.9 81.2 89.5
05/06/2021 10:58:22 73.15 73.7 83.95 76.3 78.6 86.5 74.54 75.01 87.47 77.8 81.2 89.5
05/06/2021 10:58:23 65.36 73.46 83.95 75.9 78.6 86.5 69.5 74.74 87.47 77.4 81.2 89.5
05/06/2021 10:58:24 68.21 70.18 83.95 75.7 78.5 86.5 70.88 72.19 87.47 77.3 81.1 89.5
05/06/2021 10:58:25 70.28 70.42 83.95 75.3 78.4 86.5 72.78 72.92 87.47 77.1 81.1 89.5
05/06/2021 10:58:26 78.83 77.96 83.95 75 78.4 86.5 79.14 78.06 87.47 77 81.1 89.5
05/06/2021 10:58:27 71.03 77.95 83.95 75 78.4 86.5 72.27 78.03 87.47 76.9 81.1 89.5
05/06/2021 10:58:28 80.1 78.82 83.95 75.1 78.3 86.5 81.25 80.06 87.47 77 81 89.5
05/06/2021 10:58:29 84.35 83.54 83.95 75.2 78.3 86.5 86.01 85.2 87.47 77.1 81 89.5
05/06/2021 10:58:30 78.55 82.94 83.95 75.2 78.3 86.5 80.37 84.73 87.47 77.1 81 89.5
05/06/2021 10:58:31 77.98 80.93 83.95 75.2 78.3 86.5 78.46 82.71 87.47 77.1 81 89.5
05/06/2021 10:58:32 71.39 79.18 83.95 75.2 78.3 86.5 73.62 80.45 87.47 77.1 81 89.5
05/06/2021 10:58:33 76.84 77.09 83.95 75.2 78.3 86.5 78.13 78.28 87.47 77.1 81 89.5
05/06/2021 10:58:34 73.95 76.43 83.95 75.3 78.3 86.5 75.8 77.85 87.47 77.1 81 89.5
05/06/2021 10:58:35 86.67 84.45 84.45 75.4 78.3 86.5 86.75 84.66 87.47 77.2 81 89.5
05/06/2021 10:58:36 83.98 84.72 84.72 75.5 78.4 86.5 84.46 84.97 87.47 77.3 81 89.5
05/06/2021 10:58:37 82.75 84.61 84.72 75.6 78.4 86.5 83.96 84.92 87.47 77.3 81.1 89.5
05/06/2021 10:58:38 75.23 83.7 84.72 75.6 78.4 86.5 77.43 84.46 87.47 77.3 81.1 89.5
05/06/2021 10:58:39 80.26 81.19 84.72 75.6 78.4 86.5 81.36 82.17 87.47 77.4 81.1 89.5
05/06/2021 10:58:40 75.65 80.34 84.72 75.6 78.4 86.5 76.35 81.32 87.47 77.4 81.1 89.5
05/06/2021 10:58:41 83.64 82.51 84.72 75.7 78.4 86.5 84.38 83.26 87.47 77.4 81.1 89.5
05/06/2021 10:58:42 83.61 83.81 84.72 75.8 78.4 86.5 84.08 84.29 87.47 77.5 81.1 89.5
05/06/2021 10:58:43 87.18 86.37 86.37 76 78.4 86.5 87.25 86.47 86.92 77.6 81.1 89.5
05/06/2021 10:58:44 81.45 85.86 86.37 76 78.4 86.5 82.1 86.09 86.47 77.7 81.1 89.5
05/06/2021 10:58:45 75.73 83.5 86.37 76 78.5 86.5 77.93 83.91 86.47 77.7 81.1 89.5
05/06/2021 10:58:46 81.86 81.51 86.37 76 78.5 86.5 81.77 81.72 86.47 77.7 81.1 89.5
05/06/2021 10:58:47 77.26 81.86 86.37 76 78.5 86.5 79.22 81.95 86.47 77.7 81.1 89.5
05/06/2021 10:58:48 67.85 79.13 86.37 76 78.5 86.5 70.31 80.06 86.47 77.6 81.1 89.5
05/06/2021 10:58:49 74.11 76.03 86.37 76 78.5 86.5 75.5 76.98 86.47 77.6 81.1 89.5
05/06/2021 10:58:50 65.13 74.12 86.37 76 78.5 86.5 68.88 75.54 86.47 77.6 81.1 89.5
05/06/2021 10:58:51 61.64 70.6 86.37 76 78.5 86.5 68.83 72.5 86.47 77.6 81.1 89.5
05/06/2021 10:58:52 75.47 73.64 86.37 75.9 78.5 86.5 77.3 75.59 86.47 77.6 81.1 89.5
05/06/2021 10:58:53 75.56 75.45 86.37 75.9 78.5 86.5 78 77.68 86.47 77.6 81.1 89.5
05/06/2021 10:58:54 70.13 74.86 86.37 75.9 78.5 86.5 73.54 77.19 86.47 77.5 81.1 89.5
05/06/2021 10:58:55 65.12 72.43 86.37 75.9 78.5 86.5 70.88 75.23 86.47 77.5 81.1 89.5
05/06/2021 10:58:56 80.38 79.39 86.37 75.6 78.5 86.4 80.65 79.72 86.47 77.3 81.1 89.5
05/06/2021 10:58:57 75.89 78.86 86.37 75.6 78.5 86.4 76.54 79.3 86.47 77.2 81.1 89.5
05/06/2021 10:58:58 73.75 77.27 86.37 75.5 78.5 86.4 75.12 77.79 86.47 77.2 81.1 89.5
05/06/2021 10:58:59 79.98 79.57 86.37 75.5 78.5 86.4 81.42 80.91 86.47 77.1 81.1 89.5
05/06/2021 10:59:00 75.46 79.72 86.37 75.4 78.5 86.4 77.43 81.07 86.47 77 81.1 89.5
05/06/2021 10:59:01 74.44 77.39 86.37 75.5 78.5 86.4 75.98 79.02 86.47 77 81.1 89.5
05/06/2021 10:59:02 81.24 80.19 86.37 75.5 78.5 86.4 83.3 82.29 86.47 77.1 81.1 89.5
05/06/2021 10:59:03 73.47 80.32 86.37 75.5 78.5 86.4 77.04 82.58 86.47 77.1 81.1 89.5
05/06/2021 10:59:04 78.62 78.59 86.37 75.5 78.5 86.4 79.42 79.75 86.47 77.1 81.1 89.5
05/06/2021 10:59:05 81.71 81.42 86.37 75.6 78.5 86.4 82.03 81.87 86.47 77.2 81.1 89.5
05/06/2021 10:59:06 78.23 81.37 86.37 75.6 78.5 86.4 78.42 81.84 86.47 77.2 81.1 89.5
05/06/2021 10:59:07 72.62 79.78 86.37 75.6 78.5 86.4 76.74 80.73 86.47 77.2 81.1 89.5
05/06/2021 10:59:08 71.85 76.19 86.37 75.6 78.5 86.4 73.03 77.57 86.47 77.2 81.1 89.5
05/06/2021 10:59:09 74.75 75.83 86.37 75.6 78.5 86.4 75.16 76.56 86.47 77.2 81.1 89.5
05/06/2021 10:59:10 76.8 76.14 86.37 75.6 78.5 86.4 77.48 76.99 86.47 77.2 81.1 89.5
05/06/2021 10:59:11 74.8 76.56 86.37 75.6 78.5 86.4 75.83 77.32 86.47 77.2 81.1 89.5
05/06/2021 10:59:12 66.01 75.17 86.37 75.6 78.5 86.4 70.54 76.16 86.47 77.2 81.1 89.5
05/06/2021 10:59:13 83.34 82.42 85.86 75.6 78.5 86.4 83.43 82.56 86.09 77.2 81.1 89.5
05/06/2021 10:59:14 68.18 81.06 83.5 75.6 78.5 86.4 72.96 81.26 83.91 77.2 81.1 89.5
05/06/2021 10:59:15 67.87 77.13 82.42 75.6 78.5 86.4 71.08 77.91 82.58 77.2 81.1 89.5
05/06/2021 10:59:16 72.26 73.59 82.42 75.6 78.5 86.4 73.96 74.95 82.58 77.2 81.1 89.5
05/06/2021 10:59:17 76.63 75.93 82.42 75.6 78.5 86.4 77.43 76.75 82.58 77.2 81.1 89.5
05/06/2021 10:59:18 72.5 75.88 82.42 75.6 78.5 86.4 73.93 76.68 82.58 77.2 81.1 89.5
05/06/2021 10:59:19 82.25 81.28 82.42 75.7 78.5 86.4 82.66 81.78 82.58 77.3 81.1 89.5
05/06/2021 10:59:20 76.81 81.23 82.42 75.7 78.5 86.4 77.52 81.76 82.58 77.3 81.1 89.5
05/06/2021 10:59:21 79.74 80.43 82.42 75.7 78.5 86.4 79.76 80.71 82.58 77.3 81.1 89.5
05/06/2021 10:59:22 70.81 79.03 82.42 75.8 78.5 86.4 72.74 79.29 82.58 77.3 81.1 89.5
05/06/2021 10:59:23 81.84 81.65 82.42 75.8 78.5 86.4 82.3 82.02 82.58 77.3 81.1 89.5
05/06/2021 10:59:24 80.49 82.4 82.42 75.9 78.5 86.4 81.5 82.67 82.67 77.4 81.1 89.5
05/06/2021 10:59:25 73.06 80.55 82.42 75.9 78.5 86.4 74.22 81.44 82.67 77.4 81.1 89.5
05/06/2021 10:59:26 74.96 77.21 82.42 75.9 78.5 86.4 75.92 78.15 82.67 77.4 81.1 89.5
05/06/2021 10:59:27 72.96 76.46 82.42 75.9 78.5 86.4 74.07 77.29 82.67 77.4 81 89.5
05/06/2021 10:59:28 74.11 75.04 82.42 75.9 78.5 86.4 76.55 76.79 82.67 77.4 81 89.5
05/06/2021 10:59:29 70.36 74.17 82.42 75.9 78.4 86.4 74.52 76.5 82.67 77.4 81 89.5
05/06/2021 10:59:30 77.62 76.37 82.42 75.9 78.4 86.4 78.35 77.47 82.67 77.4 81 89.5
05/06/2021 10:59:31 72.87 76.42 82.42 75.9 78.4 86.4 74.35 77.49 82.67 77.4 81 89.5
05/06/2021 10:59:32 82.65 81.66 82.42 75.9 78.5 86.4 83.89 82.91 82.91 77.4 81 89.5
05/06/2021 10:59:33 71.81 81.48 82.42 76 78.5 86.4 73.98 82.73 82.91 77.5 81 89.4
05/06/2021 10:59:34 67.92 77.85 82.42 76 78.5 86.4 74.15 79.24 82.91 77.5 81 89.4
05/06/2021 10:59:35 74.76 75.43 82.42 76 78.5 86.4 76.24 76.88 82.91 77.5 81 89.4
05/06/2021 10:59:36 81.25 79.87 82.42 76 78.5 86.4 81.74 80.43 82.91 77.5 81 89.4
05/06/2021 10:59:37 80.14 80.29 82.42 76 78.5 86.4 81.77 81.78 82.91 77.5 81 89.4
05/06/2021 10:59:38 79.62 80.45 82.42 76.1 78.5 86.4 81.72 82.27 82.91 77.6 81 89.4
05/06/2021 10:59:39 77.18 79.81 82.42 76.1 78.5 86.4 78.32 81.44 82.91 77.6 81 89.4
05/06/2021 10:59:40 82.04 81.92 82.42 76.1 78.5 86.4 82.69 82.43 82.91 77.6 81 89.4
05/06/2021 10:59:41 77.04 82.01 82.42 76.1 78.5 86.4 78.45 82.52 82.91 77.6 81 89.4
05/06/2021 10:59:42 72.67 79.67 82.42 76.1 78.5 86.4 75.73 80.79 82.91 77.6 81 89.4
05/06/2021 10:59:43 75.9 76.91 82.4 76.1 78.5 86.4 80.98 81.09 82.91 77.6 81 89.4
05/06/2021 10:59:44 88.77 87.95 87.95 76.4 78.5 86.4 90.06 89.38 89.38 77.9 81 89.4
05/06/2021 10:59:45 85.47 86.8 87.95 76.5 78.5 86.4 86.24 88.14 89.38 78 81.1 89.4
05/06/2021 10:59:46 82.89 85.79 87.95 76.5 78.6 86.4 83.35 86.82 89.38 78 81.1 89.4
05/06/2021 10:59:47 84.33 85.02 87.95 76.6 78.6 86.4 85.3 85.66 89.38 78.1 81.1 89.4
05/06/2021 10:59:48 88.94 87.83 87.95 76.8 78.6 86.4 88.5 87.63 89.38 78.2 81.1 89.4
05/06/2021 10:59:49 80.25 87.84 87.95 76.9 78.6 86.4 80.93 87.65 89.38 78.2 81.1 89.4
05/06/2021 10:59:50 74.89 84.61 87.95 76.9 78.6 86.4 77.33 84.63 89.38 78.2 81.1 89.4
05/06/2021 10:59:51 79.09 82.08 87.95 76.9 78.6 86.4 79.36 82.31 89.38 78.2 81.1 89.4
05/06/2021 10:59:52 70.94 79.32 87.95 76.8 78.6 86.4 74.09 79.83 89.38 78.2 81.1 89.4
05/06/2021 10:59:53 85.71 84.55 87.95 76.9 78.7 86.4 86.45 85.21 89.38 78.3 81.1 89.4
05/06/2021 10:59:54 70.71 82.84 87.95 76.9 78.7 86.4 72.52 83.67 89.38 78.2 81.1 89.4
05/06/2021 10:59:55 82.28 82.21 87.95 76.9 78.7 86.4 82.5 82.55 89.38 78.2 81.1 89.4
05/06/2021 10:59:56 81.57 82.65 87.95 77 78.7 86.4 82.55 83.16 89.38 78.3 81.1 89.4
05/06/2021 10:59:57 80.28 82.44 87.95 77 78.7 86.4 81.24 83.04 89.38 78.3 81.1 89.4
05/06/2021 10:59:58 77.8 80.77 87.95 77 78.7 86.4 78.65 81.72 89.38 78.3 81.1 89.4
05/06/2021 10:59:59 94.88 92.92 92.92 77.8 78.9 86.4 94.6 92.68 92.68 78.9 81.2 89.4
05/06/2021 11:00:00 85.14 92.75 92.92 77.9 78.9 86.4 85.88 92.51 92.68 79 81.3 89.4
05/06/2021 11:00:01 80.55 89.35 92.92 77.9 78.9 86.4 82.65 89.38 92.68 79 81.3 89.4
05/06/2021 11:00:02 90.01 89.9 92.92 78.1 79 86.4 89.88 89.84 92.68 79.1 81.3 89.4
05/06/2021 11:00:03 93.13 92.28 92.92 78.6 79.1 86.4 93.28 92.43 92.68 79.5 81.4 89.4
05/06/2021 11:00:04 88.06 91.95 92.92 78.7 79.1 86.4 88.61 92.05 92.68 79.6 81.4 89.4
05/06/2021 11:00:05 79.77 89.93 92.92 78.7 79.1 86.4 84.27 90.21 92.68 79.6 81.4 89.4
05/06/2021 11:00:06 74.62 86.31 92.92 78.7 79.1 86.4 77.54 87.54 92.68 79.6 81.4 89.4
05/06/2021 11:00:07 80.34 82.66 92.92 78.7 79.2 86.4 81.61 84.12 92.68 79.7 81.4 89.4
05/06/2021 11:00:08 74.32 81.06 92.92 78.7 79.2 86.4 74.22 82.47 92.68 79.7 81.4 89.4
05/06/2021 11:00:09 73.26 78.39 92.92 78.7 79.2 86.4 76.39 79.35 92.68 79.7 81.4 89.4
05/06/2021 11:00:10 82.17 81.27 92.92 78.8 79.2 86.4 83.25 82.59 92.68 79.7 81.4 89.4
05/06/2021 11:00:11 69.67 79.92 92.92 78.8 79.2 86.4 72.29 81.29 92.68 79.7 81.4 89.4
05/06/2021 11:00:12 77.78 78.1 92.92 78.8 79.2 86.4 79.64 79.5 92.68 79.7 81.4 89.4
05/06/2021 11:00:13 79.03 79.45 92.92 78.8 79.2 86.4 80.31 80.77 92.68 79.7 81.4 89.4
05/06/2021 11:00:14 82.48 82.02 92.92 78.8 79.2 86.4 83 82.85 92.68 79.7 81.4 89.4
05/06/2021 11:00:15 82.11 82.36 92.92 78.8 79.2 86.4 82.96 82.99 92.68 79.8 81.4 89.4
05/06/2021 11:00:16 80.47 82 92.92 78.9 79.2 86.4 83.54 83.59 92.68 79.8 81.5 89.4
05/06/2021 11:00:17 78.21 81.4 92.92 78.9 79.2 86.4 78.64 83.5 92.68 79.8 81.5 89.4
05/06/2021 11:00:18 72.91 79.42 92.92 78.9 79.2 86.4 76.63 80.91 92.68 79.8 81.5 89.4
05/06/2021 11:00:19 71.4 76.5 92.92 78.9 79.2 86.4 76.87 79.58 92.68 79.8 81.5 89.4
05/06/2021 11:00:20 60.81 73.57 92.92 78.9 79.2 86.4 68.37 77.05 92.68 79.8 81.5 89.4
05/06/2021 11:00:21 74.9 74.11 92.92 78.9 79.2 86.4 77.33 76.54 92.68 79.8 81.5 89.4
05/06/2021 11:00:22 77.77 78.09 92.92 78.9 79.2 86.4 78.13 78.97 92.68 79.8 81.5 89.4
05/06/2021 11:00:23 63.15 75.68 92.92 78.9 79.2 86.3 68.71 76.77 92.68 79.8 81.5 89.4
05/06/2021 11:00:24 62.74 71.81 92.92 78.9 79.2 86.3 68.78 73.51 92.68 79.8 81.5 89.4
05/06/2021 11:00:25 83.74 82.68 92.92 78.9 79.2 86.3 83.6 82.54 92.68 79.8 81.5 89.4
05/06/2021 11:00:26 73.24 82.49 92.92 78.9 79.2 86.3 75.74 82.4 92.68 79.8 81.5 89.4
05/06/2021 11:00:27 73.74 79.4 92.92 78.9 79.2 86.3 75.19 79.99 92.68 79.8 81.5 89.4
05/06/2021 11:00:28 61 76.07 92.92 78.9 79.2 86.3 66.81 76.88 92.68 79.8 81.5 89.4
05/06/2021 11:00:29 84 82.61 92.75 79 79.2 86.3 84.76 83.53 92.51 79.9 81.5 89.4
05/06/2021 11:00:30 75.96 82.79 92.28 79 79.2 86.3 78.77 83.99 92.43 79.9 81.5 89.4
05/06/2021 11:00:31 72.58 79.3 92.28 79 79.2 86.3 76.32 80.68 92.43 79.9 81.5 89.4
05/06/2021 11:00:32 79.4 79.31 92.28 79 79.2 86.3 80.54 80.69 92.43 79.9 81.5 89.4
05/06/2021 11:00:33 74.57 78.56 91.95 79 79.2 86.3 74.89 79.62 92.05 79.9 81.5 89.4
05/06/2021 11:00:34 75.56 76.26 89.93 79 79.3 86.3 76.8 77.44 90.21 79.9 81.5 89.4
05/06/2021 11:00:35 78.16 77.75 86.31 79 79.3 86.3 79.05 78.73 87.54 79.9 81.5 89.4
05/06/2021 11:00:36 77.49 78.43 82.79 79 79.3 86.3 78.51 79.3 84.12 79.9 81.5 89.4
05/06/2021 11:00:37 74.1 77.42 82.79 79 79.3 86.3 76.3 78.45 83.99 79.9 81.5 89.4
05/06/2021 11:00:38 72.82 75.63 82.79 79 79.3 86.3 75.08 77.26 83.99 79.9 81.5 89.4
05/06/2021 11:00:39 72.77 74.22 82.79 79 79.3 86.3 77.13 76.93 83.99 80 81.5 89.4
05/06/2021 11:00:40 83.67 82.96 82.96 79.1 79.3 86.3 84.26 83.67 83.99 80 81.5 89.4
05/06/2021 11:00:41 93.27 91.78 91.78 79.4 79.4 86.3 93.1 91.64 91.64 80.3 81.6 89.4
05/06/2021 11:00:42 85.48 91.76 91.78 79.5 79.4 86.3 85.49 91.62 91.64 80.3 81.6 89.4
05/06/2021 11:00:43 88.79 89.45 91.78 79.6 79.5 86.3 88.86 89.34 91.64 80.4 81.6 89.4
05/06/2021 11:00:44 76.3 88.58 91.78 79.6 79.5 86.3 77.98 88.61 91.64 80.4 81.6 89.4
05/06/2021 11:00:45 86.25 86.95 91.78 79.7 79.5 86.3 86.81 87.2 91.64 80.5 81.6 89.4
05/06/2021 11:00:46 87.25 86.87 91.78 79.8 79.5 86.3 88.75 87.86 91.64 80.6 81.7 89.4
05/06/2021 11:00:47 87.27 88.22 91.78 79.8 79.5 86.3 87.48 88.96 91.64 80.7 81.7 89.4
05/06/2021 11:00:48 78.63 86.45 91.78 79.9 79.5 86.3 80.61 87.09 91.64 80.7 81.7 89.4
05/06/2021 11:00:49 84.88 84.88 91.78 79.9 79.6 86.3 84.71 85 91.64 80.7 81.7 89.4
05/06/2021 11:00:50 84.32 85.22 91.78 79.9 79.6 86.3 84.71 85.34 91.64 80.7 81.7 89.4
05/06/2021 11:00:51 81.11 84.5 91.78 80 79.6 86.3 82.26 84.85 91.64 80.8 81.7 89.4
05/06/2021 11:00:52 77.95 82.58 91.78 80 79.6 86.3 78.71 83.34 91.64 80.8 81.7 89.4
05/06/2021 11:00:53 77.71 80.07 91.78 80 79.6 86.3 79.72 80.9 91.64 80.8 81.7 89.4
05/06/2021 11:00:54 78.1 79.37 91.78 80 79.6 86.3 80.03 80.95 91.64 80.8 81.7 89.4
05/06/2021 11:00:55 85.22 84.41 91.78 80 79.6 86.3 85.32 84.77 91.64 80.8 81.7 89.4
05/06/2021 11:00:56 85.07 84.8 91.78 80.1 79.6 86.3 85.97 85.46 91.64 80.9 81.7 89.4
05/06/2021 11:00:57 76.56 84.24 91.78 80.1 79.6 86.3 79.02 85.01 91.64 80.9 81.7 89.4
05/06/2021 11:00:58 74.87 81.13 91.78 80.1 79.6 86.3 76.25 82.29 91.64 80.9 81.7 89.4
05/06/2021 11:00:59 76.91 78.23 91.78 80.1 79.6 86.3 78.47 79.39 91.64 80.9 81.7 89.4
05/06/2021 11:01:00 72.5 77.38 91.78 80.1 79.6 86.3 74.6 78.86 91.64 80.9 81.7 89.4
05/06/2021 11:01:01 78.46 78.42 91.78 80.1 79.6 86.3 79.3 79.33 91.64 80.9 81.7 89.4
05/06/2021 11:01:02 71.75 78.39 91.78 80.1 79.6 86.3 74.49 79.34 91.64 80.9 81.7 89.4
05/06/2021 11:01:03 69 75.07 91.78 80.1 79.6 86.3 72.44 76.62 91.64 80.9 81.7 89.4
05/06/2021 11:01:04 69.64 72.59 91.78 80.1 79.6 86.3 73.83 74.85 91.64 80.9 81.7 89.4
05/06/2021 11:01:05 72.19 72.63 91.78 80.1 79.6 86.3 74.44 75.13 91.64 80.9 81.7 89.4
05/06/2021 11:01:06 68.8 71.4 91.78 80.1 79.6 86.3 72.91 74.05 91.64 80.9 81.7 89.4
05/06/2021 11:01:07 71.57 71.85 91.78 80.1 79.6 86.3 74.86 74.98 91.64 80.9 81.7 89.4
05/06/2021 11:01:08 77.54 76.46 91.78 80.1 79.6 86.3 78.66 77.93 91.64 80.9 81.8 89.4
05/06/2021 11:01:09 74 75.59 91.78 80.1 79.6 86.3 76.23 77.01 91.64 80.9 81.8 89.4
05/06/2021 11:01:10 70.65 74.22 91.78 80.1 79.6 86.3 75.1 76.17 91.64 80.9 81.8 89.4
05/06/2021 11:01:11 68.76 72.42 91.76 80.1 79.6 86.3 74.1 75.91 91.62 80.9 81.8 89.4
05/06/2021 11:01:12 72.39 72.74 89.45 80.1 79.6 86.3 73.41 75.31 89.34 80.9 81.8 89.4
05/06/2021 11:01:13 71.14 71.38 88.58 80.1 79.6 86.3 74.66 74.43 88.96 80.9 81.8 89.4
05/06/2021 11:01:14 71.5 72.25 88.22 80.1 79.6 86.3 75.33 75.46 88.96 80.9 81.8 89.4
05/06/2021 11:01:15 69.31 72.17 88.22 80.1 79.6 86.3 72.19 75.33 88.96 80.9 81.8 89.4
05/06/2021 11:01:16 65.37 69.45 88.22 80.1 79.6 86.3 70.8 72.95 88.96 80.9 81.8 89.4
05/06/2021 11:01:17 64.75 67.81 86.45 80.1 79.6 86.3 70.75 72 87.09 80.9 81.8 89.4
05/06/2021 11:01:18 65.7 66.55 85.22 80.1 79.6 86.3 70.28 71.22 85.46 80.9 81.8 89.4
05/06/2021 11:01:19 71.11 70.4 85.22 80.1 79.6 86.3 73.02 72.68 85.46 80.9 81.8 89.4
05/06/2021 11:01:20 70.78 70.98 84.8 80.1 79.6 86.3 73.71 73.66 85.46 80.9 81.8 89.3
05/06/2021 11:01:21 67.23 71.24 84.8 80.1 79.6 86.3 71.25 73.92 85.46 80.9 81.8 89.3
05/06/2021 11:01:22 65.61 68.84 84.8 80.1 79.6 86.3 70.15 72.25 85.46 80.9 81.8 89.3
05/06/2021 11:01:23 60.12 66.73 84.8 80.1 79.6 86.3 67.05 70.74 85.46 80.9 81.8 89.3
05/06/2021 11:01:24 79.79 78.76 84.8 80.1 79.7 86.3 79.97 78.98 85.46 80.9 81.8 89.3
05/06/2021 11:01:25 80.65 81.31 84.8 80.1 79.7 86.2 81.02 81.5 85.46 80.9 81.8 89.3
05/06/2021 11:01:26 73.32 79.38 84.24 80.1 79.7 86.2 75.39 79.79 85.01 80.9 81.8 89.3
05/06/2021 11:01:27 70.29 76.97 81.31 80.1 79.7 86.2 73.91 77.82 82.29 80.9 81.8 89.3
05/06/2021 11:01:28 70.97 73.64 81.31 80.1 79.7 86.2 73.56 75.5 81.5 80.9 81.8 89.3
05/06/2021 11:01:29 69.32 72.57 81.31 80.1 79.7 86.2 71.94 74.73 81.5 80.9 81.8 89.3
05/06/2021 11:01:30 72.92 73.18 81.31 80.1 79.7 86.2 77.23 76.94 81.5 80.9 81.8 89.3
05/06/2021 11:01:31 75.52 75.75 81.31 80.1 79.7 86.2 78.67 78.86 81.5 80.9 81.8 89.3
05/06/2021 11:01:32 74.75 75.78 81.31 80.1 79.7 86.2 76.29 78.02 81.5 80.9 81.8 89.3
05/06/2021 11:01:33 68.14 74.27 81.31 80.1 79.7 86.2 71.74 76.66 81.5 80.9 81.8 89.3
05/06/2021 11:01:34 75.9 75.43 81.31 80.1 79.7 86.2 78.14 77.82 81.5 80.9 81.8 89.3
05/06/2021 11:01:35 72.37 76.07 81.31 80.1 79.7 86.2 77.51 79.52 81.5 80.9 81.8 89.3
05/06/2021 11:01:36 70.18 73.19 81.31 80.1 79.7 86.2 72.58 76.73 81.5 80.9 81.8 89.3
05/06/2021 11:01:37 76.88 76.28 81.31 80.1 79.7 86.2 79.35 78.84 81.5 80.9 81.8 89.3
05/06/2021 11:01:38 71.33 75.67 81.31 80.1 79.6 86.2 75.82 78.89 81.5 80.9 81.8 89.3
05/06/2021 11:01:39 82.69 81.46 81.46 80.1 79.7 86.2 83.26 82.11 82.11 80.9 81.8 89.3
05/06/2021 11:01:40 77.66 81.24 81.46 80.1 79.7 86.2 78.36 81.97 82.11 80.9 81.8 89.3
05/06/2021 11:01:41 75.82 79.41 81.46 80.2 79.6 86.2 77.01 80.01 82.11 80.9 81.8 89.3
05/06/2021 11:01:42 76.59 77.63 81.46 80.2 79.6 86.2 78.57 79.09 82.11 80.9 81.8 89.3
05/06/2021 11:01:43 78.44 78.93 81.46 80.2 79.6 86.2 78.99 79.8 82.11 80.9 81.8 89.3
05/06/2021 11:01:44 81.56 80.66 81.46 80.2 79.7 86.2 81.6 81.12 82.11 80.9 81.8 89.3
05/06/2021 11:01:45 78.45 81.01 81.46 80.2 79.7 86.2 80.56 81.34 82.11 81 81.8 89.3
05/06/2021 11:01:46 74.58 79.01 81.46 80.2 79.7 86.2 76.28 80.42 82.11 81 81.8 89.3
05/06/2021 11:01:47 73.97 76.82 81.46 80.2 79.7 86.2 76.08 78.19 82.11 81 81.8 89.3
05/06/2021 11:01:48 75.01 77.01 81.46 80.2 79.7 86.2 76.65 78.47 82.11 81 81.8 89.3
05/06/2021 11:01:49 68.46 74.45 81.46 80.2 79.6 86.2 71.92 76.18 82.11 81 81.8 89.3
05/06/2021 11:01:50 74.4 74.3 81.46 80.2 79.6 86.2 76.38 75.89 82.11 81 81.8 89.3
05/06/2021 11:01:51 78.67 77.58 81.46 80.2 79.6 86.2 79.84 78.91 82.11 81 81.8 89.3
05/06/2021 11:01:52 69.65 76.54 81.46 80.2 79.6 86.2 73.7 78.11 82.11 81 81.8 89.3
05/06/2021 11:01:53 67.05 73.57 81.46 80.2 79.6 86.2 70.85 75.83 82.11 81 81.8 89.3
05/06/2021 11:01:54 64.29 70.58 81.46 80.2 79.6 86.2 70.59 73.33 82.11 81 81.7 89.3
05/06/2021 11:01:55 74.68 73.96 81.46 80.2 79.6 86.2 76.87 76.21 82.11 81 81.7 89.3
05/06/2021 11:01:56 81.11 80.05 81.46 80.2 79.6 86.2 81.99 80.91 82.11 81 81.7 89.3
05/06/2021 11:01:57 81.46 81.38 81.46 80.2 79.6 86.2 81.67 81.64 82.11 81 81.7 89.2
05/06/2021 11:01:58 74.1 81.37 81.46 80.1 79.6 86.2 76.72 81.64 82.11 81 81.7 89.2
05/06/2021 11:01:59 79.67 79.28 81.46 80.2 79.6 86.2 82.57 82.04 82.11 81 81.7 89.2
05/06/2021 11:02:00 78.62 79.59 81.46 80.2 78.7 86.2 79.7 81.24 82.11 81 80.5 89.2
05/06/2021 11:02:01 75.98 78.63 81.46 80.1 78.7 86.1 77.37 80.09 82.11 81 80.5 89.2
05/06/2021 11:02:02 74.41 77.21 81.46 80.2 78.7 86.1 76.84 78.64 82.11 81 80.5 89.2
05/06/2021 11:02:03 89 88.58 88.58 80.3 78.7 86.1 90.14 89.73 89.73 81.1 80.5 89.2
05/06/2021 11:02:04 89.46 90.95 90.95 80.4 78.7 86.1 90.63 92.17 92.17 81.2 80.6 89.2
05/06/2021 11:02:05 76.67 88.24 90.95 80.4 78.6 86.1 78.03 89.32 92.17 81.2 80.5 89.2
05/06/2021 11:02:06 70.3 84.4 90.95 80.4 78.6 86.1 75.48 85.54 92.17 81.2 80.5 89.2
05/06/2021 11:02:07 77.14 80.4 90.95 80.4 78.6 86.1 78.43 81.91 92.17 81.2 80.5 89.2
05/06/2021 11:02:08 74.67 78.44 90.95 80.4 78.6 86.1 76.1 79.88 92.17 81.2 80.5 89.2
05/06/2021 11:02:09 78.2 78.8 90.95 80.4 78.6 86.1 78.37 79.45 92.17 81.2 80.5 89.2
05/06/2021 11:02:10 75.62 77.36 90.95 80.4 78.6 86.1 78.16 78.71 92.17 81.2 80.5 89.2
05/06/2021 11:02:11 77.7 77.97 90.95 80.4 78.6 86.1 80.1 80.01 92.17 81.2 80.5 89.2
05/06/2021 11:02:12 85.23 84.51 90.95 80.4 78.6 86.1 86.88 86.23 92.17 81.3 80.5 89.2
05/06/2021 11:02:13 87.98 87.08 90.95 80.5 78.7 86.1 88.66 88.19 92.17 81.4 80.6 89.2
05/06/2021 11:02:14 84.48 86.7 90.95 80.5 78.7 86.1 85.06 87.54 92.17 81.4 80.6 89.2
05/06/2021 11:02:15 81.52 85.21 90.95 80.6 78.7 86.1 82.47 85.97 92.17 81.4 80.6 89.2
05/06/2021 11:02:16 85.59 85.79 90.95 80.6 78.7 86.1 85.2 85.81 92.17 81.4 80.6 89.2
05/06/2021 11:02:17 77.95 84.57 90.95 80.6 78.7 86.1 79.62 84.64 92.17 81.4 80.6 89.2
05/06/2021 11:02:18 67.34 81.23 90.95 80.6 78.7 86.1 72 81.76 92.17 81.4 80.6 89.2
05/06/2021 11:02:19 73.37 77.24 90.95 80.6 78.7 86.1 76.65 78.15 92.17 81.4 80.6 89.2
05/06/2021 11:02:20 75.78 76.15 90.95 80.6 78.7 86.1 79.24 79.23 92.17 81.4 80.6 89.2
05/06/2021 11:02:21 89.61 89.03 90.95 80.7 78.8 86.1 89.02 88.43 92.17 81.5 80.6 89.2
05/06/2021 11:02:22 84.54 89.68 90.95 80.7 78.8 86.1 84.24 89.05 92.17 81.5 80.7 89.2
05/06/2021 11:02:23 73.66 86.19 90.95 80.7 78.8 86.1 75.71 85.71 92.17 81.5 80.7 89.2
05/06/2021 11:02:24 69.18 82.39 90.95 80.7 78.8 86.1 72.16 82.2 92.17 81.5 80.7 89.2
05/06/2021 11:02:25 81.45 81.41 90.95 80.8 78.8 86.1 82.68 82.28 92.17 81.5 80.7 89.2
05/06/2021 11:02:26 80.17 80.65 90.95 80.8 78.8 86.1 87.4 86.9 92.17 81.6 80.7 89.2
05/06/2021 11:02:27 79.8 81.21 90.95 80.8 78.8 86.1 80.31 86.39 92.17 81.6 80.7 89.2
05/06/2021 11:02:28 76.23 79.87 90.95 80.8 78.8 86.1 78.14 83.48 92.17 81.6 80.7 89.2
05/06/2021 11:02:29 75.06 78.43 90.95 80.8 78.8 86.1 77 81.23 92.17 81.6 80.7 89.2
05/06/2021 11:02:30 74.85 76.34 90.95 80.8 78.8 86.1 76.37 78.87 92.17 81.6 80.7 89.2
05/06/2021 11:02:31 79.07 78.62 90.95 80.8 78.8 86.1 80.51 80.11 92.17 81.6 80.7 89.2
05/06/2021 11:02:32 76.65 78.7 90.95 80.8 78.8 86.1 77.42 80.13 92.17 81.6 80.7 89.2
05/06/2021 11:02:33 82.46 81.49 90.95 80.8 78.8 86.1 82.93 82.09 92.17 81.6 80.7 89.2
05/06/2021 11:02:34 72.93 81.34 89.68 80.8 78.8 86.1 75.92 81.92 89.32 81.6 80.7 89.2
05/06/2021 11:02:35 81.06 81.19 89.68 80.8 78.9 86.1 81.89 81.94 89.05 81.6 80.7 89.2
05/06/2021 11:02:36 81.27 81.98 89.68 80.8 78.9 86.1 83.25 83.4 89.05 81.6 80.7 89.2
05/06/2021 11:02:37 81.72 82.86 89.68 80.8 78.9 86.1 82.55 83.93 89.05 81.6 80.7 89.2
05/06/2021 11:02:38 85.21 84.65 89.68 80.8 78.9 86.1 86.44 85.79 89.05 81.7 80.7 89.2
05/06/2021 11:02:39 78.58 84.68 89.68 80.8 78.9 86.1 79.81 85.81 89.05 81.7 80.7 89.2
05/06/2021 11:02:40 88.02 87.34 89.68 80.9 78.9 86.1 88.14 87.48 89.05 81.8 80.8 89.2
05/06/2021 11:02:41 83.24 86.11 89.68 80.9 78.9 86.1 85.11 86.45 89.05 81.8 80.8 89.2
05/06/2021 11:02:42 81.82 85.07 89.68 80.9 79 86.1 83.69 86.05 89.05 81.8 80.8 89.2
05/06/2021 11:02:43 79.82 82.92 89.68 81 79 86.1 80.77 84.43 89.05 81.8 80.8 89.2
05/06/2021 11:02:44 79.07 81.74 89.68 81 79 86.1 81.36 82.98 89.05 81.8 80.8 89.2
05/06/2021 11:02:45 75.36 80.05 89.68 81 79 86.1 77.56 81.86 89.05 81.8 80.8 89.2
05/06/2021 11:02:46 81.19 81.22 89.68 80.9 79 86.1 82.78 82.36 89.05 81.8 80.8 89.2
05/06/2021 11:02:47 81.36 81.13 89.68 80.9 79 86.1 82.85 82.61 89.05 81.8 80.8 89.2
05/06/2021 11:02:48 83.66 83.31 89.68 81 79 86.1 84.75 84.45 89.05 81.8 80.8 89.2
05/06/2021 11:02:49 84.72 84.84 89.68 81 79 86.1 86.45 86.21 89.05 81.9 80.9 89.2
05/06/2021 11:02:50 75.42 83.46 89.68 81 79 86.1 77.88 85.01 89.05 81.9 80.9 89.2
05/06/2021 11:02:51 70.19 80.04 89.68 81 79 86.1 74.96 81.81 89.05 81.8 80.9 89.2
05/06/2021 11:02:52 68.92 76.44 87.34 81 79 86.1 73.34 78.7 87.48 81.8 80.9 89.2
05/06/2021 11:02:53 68.75 73.62 87.34 81 79 86.1 72.65 76.55 87.48 81.8 80.9 89.2
05/06/2021 11:02:54 62.47 70.9 87.34 81 79 86.1 68.42 74.26 87.48 81.8 80.9 89.2
05/06/2021 11:02:55 63.32 67.64 87.34 81 79 86.1 69.93 71.73 87.48 81.8 80.9 89.2
05/06/2021 11:02:56 73.37 72.18 87.34 81 79 86.1 76.06 75.05 87.48 81.8 80.9 89.2
05/06/2021 11:02:57 72.77 73.24 87.34 81 79 86.1 75.18 75.78 87.48 81.8 80.9 89.2
05/06/2021 11:02:58 71.09 72.57 87.34 81 79 86.1 73.62 75.12 87.48 81.8 80.9 89.2
05/06/2021 11:02:59 71.53 72.47 87.34 81 79 86.1 73.5 75.09 87.48 81.8 80.9 89.2
05/06/2021 11:03:00 78.86 77.59 87.34 81 79 86.1 79.57 78.34 87.48 81.8 80.9 89.2
05/06/2021 11:03:01 83.48 83.04 87.34 81 79 86.1 83.65 83.11 87.48 81.8 80.9 89.2
05/06/2021 11:03:02 76.49 80.62 87.34 81 79 86.1 77.74 81.08 87.48 81.8 80.9 89.2
05/06/2021 11:03:03 79.43 79.23 87.34 81 79 86.1 82.09 81.56 87.48 81.9 80.9 89.2
05/06/2021 11:03:04 73.29 79.23 87.34 81 79.1 86.1 74.72 80.98 87.48 81.9 80.9 89.2
05/06/2021 11:03:05 72.69 76.61 87.34 81 79.1 86.1 75.64 78.23 87.48 81.9 80.9 89.2
05/06/2021 11:03:06 69.96 74.6 87.34 81 79.1 86.1 72.73 76.86 87.48 81.9 80.9 89.2
05/06/2021 11:03:07 66.18 72.35 87.34 81 79.1 86.1 70.36 74.98 87.48 81.9 80.9 89.2
05/06/2021 11:03:08 73.59 72.56 87.34 81 79.1 86.1 77.36 76.05 87.48 81.9 80.9 89.2
05/06/2021 11:03:09 83.56 82.84 87.34 81 79.1 86.1 84.5 83.91 87.48 81.9 80.9 89.2
05/06/2021 11:03:10 86.11 85.64 86.11 81.1 79.1 86.1 86.94 86.13 86.45 81.9 80.9 89.2
05/06/2021 11:03:11 86.79 86.98 86.98 81.1 79.1 86.1 87.22 87.51 87.51 82 80.9 89.2
05/06/2021 11:03:12 84.58 86.69 86.98 81.2 79.1 86.1 85.9 87.21 87.51 82 81 89.2
05/06/2021 11:03:13 91.03 90.41 90.41 81.3 79.2 86.1 91.22 90.62 90.62 82.1 81 89.2
05/06/2021 11:03:14 83.56 90.16 90.41 81.3 79.2 86.1 85.06 90.37 90.62 82.1 81 89.2
05/06/2021 11:03:15 78.37 87.08 90.41 81.3 79.2 86.1 80.58 87.66 90.62 82.1 81 89.2
05/06/2021 11:03:16 83.09 84.22 90.41 81.3 79.2 86.1 83.89 84.87 90.62 82.1 81 89.2
05/06/2021 11:03:17 78.69 83.07 90.41 81.3 79.2 86.1 80.11 84.02 90.62 82.1 81 89.2
05/06/2021 11:03:18 74 80.98 90.41 81.3 79.2 86.1 76.3 82.08 90.62 82.1 81 89.2
05/06/2021 11:03:19 80.49 80.98 90.41 81.3 79.2 86.1 81.11 81.75 90.62 82.1 81 89.2
05/06/2021 11:03:20 69.86 78.92 90.41 81.3 79.2 86.1 73.22 79.84 90.62 82.1 81 89.2
05/06/2021 11:03:21 85.81 84.35 90.41 81.4 79.3 86.1 86.42 84.91 90.62 82.2 81 89.2
05/06/2021 11:03:22 80.13 83.75 90.41 81.4 79.3 86.1 81.96 84.47 90.62 82.2 81.1 89.2
05/06/2021 11:03:23 76.97 82.01 90.41 81.4 79.3 86.1 81.46 83.64 90.62 82.2 81.1 89.2
05/06/2021 11:03:24 74.42 79.64 90.41 81.4 79.3 86.1 75.34 81.89 90.62 82.2 81.1 89.1
05/06/2021 11:03:25 72.21 77.13 90.41 81.4 79.3 86.1 72.94 78.86 90.62 82.2 81.1 89.1
05/06/2021 11:03:26 67.4 74.07 90.41 81.4 79.3 86.1 71.09 75.83 90.62 82.2 81 89.1
05/06/2021 11:03:27 68.64 71.31 90.41 81.4 79.3 86.1 71.48 73.67 90.62 82.2 81 89.1
05/06/2021 11:03:28 74.49 73.89 90.41 81.4 79.3 86.1 75.37 74.83 90.62 82.2 81 89.1
05/06/2021 11:03:29 75.56 76.31 90.41 81.3 79.3 86.1 75.78 76.58 90.62 82.1 81 89.1
05/06/2021 11:03:30 68.76 74.14 90.41 81.3 79.3 86.1 72.2 74.8 90.62 82.1 81 89.1
05/06/2021 11:03:31 79.62 78.15 90.41 81.3 79.3 86.1 82.37 81.29 90.62 82.1 81.1 89.1
05/06/2021 11:03:32 64.99 77.88 90.41 81.3 79.3 86.1 71.24 81.15 90.62 82.1 81.1 89.1
05/06/2021 11:03:33 62.74 73.96 90.41 81.3 79.3 86.1 67.21 77.53 90.62 82.1 81.1 89.1
05/06/2021 11:03:34 62.24 70.23 90.41 81.3 79.3 86.1 66.91 73.89 90.62 82.1 81.1 89.1
05/06/2021 11:03:35 64.68 66.97 90.41 81.3 79.3 86 68.93 70.9 90.62 82.1 81.1 89.1
05/06/2021 11:03:36 72.85 71.44 90.41 81.3 79.3 86 75.12 73.92 90.62 82.1 81.1 89.1
05/06/2021 11:03:37 78.19 77.7 90.41 81.2 79.3 86 80.05 79.59 90.62 82.1 81.1 89.1
05/06/2021 11:03:38 73.24 77.7 90.41 81.2 79.3 86 78.73 80.78 90.62 82.1 81.1 89.1
05/06/2021 11:03:39 69.32 75.08 90.41 81.2 79.3 86 70.59 78.44 90.62 82 81.1 89.1
05/06/2021 11:03:40 82.48 80.78 90.41 81.2 79.3 86 84.26 82.73 90.62 82.1 81.1 89.1
05/06/2021 11:03:41 80.34 81.74 90.41 81.2 79.3 86 82.23 83.59 90.62 82.1 81.1 89.1
05/06/2021 11:03:42 73.67 79.77 90.41 81.2 79.3 86 75.57 81.69 90.62 82 81.1 89.1
05/06/2021 11:03:43 84.94 83.48 90.16 81.2 79.3 86 86.12 84.74 90.37 82 81.1 89.1
05/06/2021 11:03:44 80.44 83.45 87.08 81.2 79.3 86 83.49 84.83 87.66 82 81.1 89.1
05/06/2021 11:03:45 76.65 81.95 84.35 81.2 79.3 86 77.71 83.84 84.91 82 81.1 89.1
05/06/2021 11:03:46 66.9 79.04 84.35 81.2 79.3 86 71.18 80.83 84.91 82 81.1 89.1
05/06/2021 11:03:47 75.75 76.2 84.35 81.2 79.3 86 77.41 77.97 84.91 82 81.1 89.1
05/06/2021 11:03:48 86.18 85 85 81.2 79.3 86 86.48 85.25 85.25 82.1 81.1 89.1
05/06/2021 11:03:49 76.65 84.28 85 81.2 79.3 86 78.92 84.57 85.25 82.1 81.1 89.1
05/06/2021 11:03:50 73.36 81.23 85 81.2 79.3 86 76.65 82.05 85.25 82.1 81.1 89.1
05/06/2021 11:03:51 68.63 77.97 85 81.2 79.3 86 73.81 79.59 85.25 82.1 81.1 89.1
05/06/2021 11:03:52 71.11 74.45 85 81.2 79.3 86 76.12 76.75 85.25 82.1 81.1 89.1
05/06/2021 11:03:53 74.37 73.91 85 81.2 79.3 86 78.91 78.5 85.25 82.1 81.1 89.1
05/06/2021 11:03:54 72.45 74.57 85 81.2 79.3 86 76.39 78.45 85.25 82.1 81.1 89.1
05/06/2021 11:03:55 67.5 72.64 85 81.2 79.3 86 71.33 76.84 85.25 82.1 81.1 89.1
05/06/2021 11:03:56 81.57 79.94 85 81.2 79.3 86 81.22 79.35 85.25 82.1 81.1 89.1
05/06/2021 11:03:57 80.72 80.95 85 81.2 79.3 86 82.22 81.76 85.25 82.1 81.1 89.1
05/06/2021 11:03:58 70.12 79.9 85 81.2 79.3 86 73.6 81.18 85.25 82.1 81.1 89.1
05/06/2021 11:03:59 76.72 76.98 85 81.2 79.4 86 78.08 78.28 85.25 82.1 81.1 89.1
05/06/2021 11:04:00 69.41 76.49 85 81.2 79.4 86 73 78.08 85.25 82.1 81.1 89.1
05/06/2021 11:04:01 68.07 73.28 85 81.2 79.4 86 70.61 75.36 85.25 82.1 81.1 89.1
05/06/2021 11:04:02 75.34 74.56 85 81.2 79.4 86 75.55 75.26 85.25 82 81.1 89.1
05/06/2021 11:04:03 74.15 75.84 85 81.2 79.4 86 75.78 76.42 85.25 82 81.1 89.1
05/06/2021 11:04:04 73.58 74.46 85 81.2 79.4 86 76.22 75.9 85.25 82 81.1 89.1
05/06/2021 11:04:05 71.78 73.18 85 81.2 79.4 86 75.97 76.17 85.25 82 81.1 89.1
05/06/2021 11:04:06 68.16 72.38 85 81.2 79.4 86 72.31 75.76 85.25 82 81.1 89.1
05/06/2021 11:04:07 76.54 75.18 85 81.2 79.4 86 76.33 75.69 85.25 82 81.1 89.1
05/06/2021 11:04:08 69.23 75.18 85 81.2 79.4 86 72.87 75.76 85.25 82 81.1 89.1
05/06/2021 11:04:09 65.07 72.22 85 81.2 79.4 86 69.53 73.82 85.25 82 81.1 89.1
05/06/2021 11:04:10 75.86 75.4 85 81.2 79.4 86 76.65 75.9 85.25 82 81.1 89.1
05/06/2021 11:04:11 71.34 75.09 85 81.2 79.4 86 76.06 76.17 85.25 82 81.1 89.1
05/06/2021 11:04:12 73.72 73.98 85 81.2 79.4 86 76.88 76.72 85.25 82 81.1 89.1
05/06/2021 11:04:13 70.12 73.49 85 81.1 79.4 86 75.33 76.63 85.25 82 81.1 89.1
05/06/2021 11:04:14 69.33 71.57 85 81.1 79.4 86 75.12 75.76 85.25 82 81.1 89.1
05/06/2021 11:04:15 71.21 71.57 85 81.1 79.4 86 75.01 75.8 85.25 82 81.1 89.1
05/06/2021 11:04:16 77.56 76.26 85 81.2 79.4 86 79.94 78.55 85.25 82 81.1 89.1
05/06/2021 11:04:17 70.67 75.45 85 81.1 79.4 86 76.48 78.29 85.25 82 81.1 89.1
05/06/2021 11:04:18 70.33 72.97 84.28 81.1 79.4 86 75.92 77.14 84.57 82 81.1 89.1
05/06/2021 11:04:19 69.66 72.05 81.23 81.1 79.4 86 74.5 76.56 82.05 82 81.1 89.1
05/06/2021 11:04:20 66.11 70.35 80.95 81.1 79.4 86 72.7 75.26 81.76 82 81.2 89.1
05/06/2021 11:04:21 69.53 69.74 80.95 81.1 79.4 86 73.51 74.17 81.76 82 81.2 89.1
05/06/2021 11:04:22 64.37 69.01 80.95 81.1 79.4 86 69.42 73.54 81.76 82 81.2 89.1
05/06/2021 11:04:23 69.32 69.1 80.95 81.1 79.4 86 72.5 72.36 81.76 82 81.2 89.1
05/06/2021 11:04:24 62.06 68.87 80.95 81.1 79.4 86 68 72.16 81.76 82 81.2 89.1
05/06/2021 11:04:25 69.97 69.3 80.95 81.1 79.4 86 74.1 73.36 81.76 82 81.2 89.1
05/06/2021 11:04:26 71.76 71.46 80.95 81.1 79.4 86 75.04 74.57 81.76 82 81.2 89.1
05/06/2021 11:04:27 68.74 70.39 79.9 81.1 79.4 86 73.34 74.29 81.18 82 81.2 89.1
05/06/2021 11:04:28 67.14 69.4 76.98 81.1 79.4 86 72.78 73.62 78.55 82 81.2 89.1
05/06/2021 11:04:29 66.89 68.47 76.49 81.1 79.4 86 72.86 73.55 78.55 82 81.2 89.1
05/06/2021 11:04:30 78.98 78.61 78.61 81.1 79.4 86 79.94 79.66 79.66 82 81.2 89
05/06/2021 11:04:31 78.19 79.34 79.34 81.1 79.4 86 79.96 80.33 80.33 82 81.2 89
05/06/2021 11:04:32 79.77 80.28 80.28 81.1 79.4 86 80.31 80.97 80.97 82 81.2 89
05/06/2021 11:04:33 71.94 78.63 80.28 81.1 79.4 86 75.37 79.74 80.97 82 81.2 89
05/06/2021 11:04:34 71.86 76 80.28 81.1 79.4 86 74.75 77.56 80.97 82 81.2 89
05/06/2021 11:04:35 69.98 73.42 80.28 81.1 79.4 86 76.16 76.44 80.97 82 81.2 89
05/06/2021 11:04:36 77.6 77.01 80.28 81.1 79.4 86 79.21 78.9 80.97 82 81.2 89
05/06/2021 11:04:37 70.37 76.91 80.28 81.1 79.4 86 74.64 78.81 80.97 81.9 81.2 89
05/06/2021 11:04:38 72.44 74.13 80.28 81 79.4 86 75.7 77.12 80.97 81.9 81.2 89
05/06/2021 11:04:39 79.46 78.74 80.28 81.1 79.4 86 80.69 79.96 80.97 81.9 81.2 89
05/06/2021 11:04:40 75.77 78.58 80.28 81 79.4 86 79.06 80.29 80.97 81.9 81.2 89
05/06/2021 11:04:41 89.01 87.82 87.82 81.1 79.4 86 88.44 87.33 87.33 82 81.2 89
05/06/2021 11:04:42 78.6 86.81 87.82 81.1 79.4 86 80.46 86.44 87.33 82 81.2 89
05/06/2021 11:04:43 84.9 86.03 87.82 81.2 79.5 86 84.33 85.69 87.33 82 81.2 89
05/06/2021 11:04:44 75.45 83.5 87.82 81.1 79.5 86 78.22 83.3 87.33 81.9 81.2 89
05/06/2021 11:04:45 82.85 83.29 87.82 81.1 79.5 86 83.23 83.57 87.33 81.9 81.2 89
05/06/2021 11:04:46 80.85 81.99 87.82 81.1 79.5 86 81.37 82.42 87.33 81.9 81.2 89
05/06/2021 11:04:47 83.27 83.52 87.82 81 79.5 86 84.22 84.16 87.33 81.9 81.2 89
05/06/2021 11:04:48 84.15 84.58 87.82 81 79.5 86 83.1 84.22 87.33 81.8 81.2 89
05/06/2021 11:04:49 83.72 84.73 87.82 81 79.5 86 83.36 84 87.33 81.8 81.2 89
05/06/2021 11:04:50 76.35 83.61 87.82 81 79.5 86 78.52 83.17 87.33 81.8 81.2 89
05/06/2021 11:04:51 77.33 80.5 87.82 81 79.5 86 81.05 81.67 87.33 81.8 81.2 89
05/06/2021 11:04:52 75.55 78.65 87.82 81 79.5 86 77.34 80.68 87.33 81.9 81.2 89
05/06/2021 11:04:53 74.68 77.4 87.82 81 79.5 86 77.26 79.14 87.33 81.8 81.2 89
05/06/2021 11:04:54 82.4 81.31 87.82 81 79.5 86 83.9 82.74 87.33 81.8 81.3 89
05/06/2021 11:04:55 83.55 83.1 87.82 81 79.5 86 84.38 84.03 87.33 81.8 81.3 89
05/06/2021 11:04:56 79.45 82.4 87.82 81 79.5 86 80.18 83.44 87.33 81.8 81.3 89
05/06/2021 11:04:57 85.49 84.44 87.82 81 79.6 86 87.77 86.11 87.33 81.9 81.3 89
05/06/2021 11:04:58 81.86 83.67 87.82 81 79.6 86 84.69 86.18 87.33 81.9 81.3 89
05/06/2021 11:04:59 80.22 82.46 87.82 80.7 79.6 86 83.43 85.2 87.33 81.6 81.3 89
05/06/2021 11:05:00 81.48 81.79 87.82 80.6 79.6 86 82.89 83.91 87.33 81.6 81.3 89
05/06/2021 11:05:01 80.54 81.74 87.82 80.6 79.6 85.9 81.57 83.55 87.33 81.6 81.3 89
05/06/2021 11:05:02 77.46 80.99 87.82 80.5 79.6 85.9 81.94 83.39 87.33 81.5 81.3 89
05/06/2021 11:05:03 78.24 78.85 87.82 80.3 79.6 85.9 80.52 81.57 87.33 81.3 81.3 89
05/06/2021 11:05:04 79.3 79.49 87.82 80.2 79.6 85.9 83.87 83.64 87.33 81.3 81.3 89
05/06/2021 11:05:05 74.29 79.27 87.82 80.2 79.6 85.9 76.57 83.41 87.33 81.3 81.3 89
05/06/2021 11:05:06 76.69 77.3 87.82 80.2 79.6 85.9 80.47 81.08 87.33 81.3 81.3 89
05/06/2021 11:05:07 72.21 76.55 87.82 80.2 79.6 85.9 75.85 80.14 87.33 81.3 81.3 89
05/06/2021 11:05:08 79.94 78.72 87.82 80.2 79.6 85.9 80.55 79.87 87.33 81.3 81.3 89
05/06/2021 11:05:09 76.77 78.72 87.82 80.2 79.6 85.9 78.48 79.88 87.33 81.3 81.3 89
05/06/2021 11:05:10 77.11 78.14 87.82 80.2 79.6 85.9 79.9 80.04 87.33 81.3 81.3 89
05/06/2021 11:05:11 76.68 77.36 86.81 80.2 79.6 85.9 80.03 80.66 86.44 81.3 81.3 89
05/06/2021 11:05:12 72.79 76.95 86.03 80.2 79.6 85.9 76.06 79.52 86.18 81.3 81.3 89
05/06/2021 11:05:13 75.06 75.36 84.73 80.2 79.6 85.9 77.26 77.91 86.18 81.2 81.3 89
05/06/2021 11:05:14 77.59 77.96 84.73 80.1 79.6 85.9 76.71 78.08 86.18 81.2 81.4 89
05/06/2021 11:05:15 68.53 76.58 84.73 80.1 79.6 85.9 72.07 76.83 86.18 81.2 81.4 89
05/06/2021 11:05:16 68.27 73.39 84.73 80.1 79.6 85.9 71.69 74.55 86.18 81.2 81.4 89
05/06/2021 11:05:17 79.82 78.67 84.73 80.1 79.6 85.9 80.46 79.4 86.18 81.2 81.4 89
05/06/2021 11:05:18 78.51 79.82 84.73 80.1 79.6 85.9 79.5 80.45 86.18 81.2 81.4 89
05/06/2021 11:05:19 75.83 78.03 84.44 80.1 79.6 85.9 76.78 79.03 86.18 81.2 81.4 89
05/06/2021 11:05:20 82.77 82.35 84.44 80.1 79.6 85.9 82.76 82.35 86.18 81.2 81.4 89
05/06/2021 11:05:21 77.46 81.56 84.44 80.1 79.6 85.9 78.77 81.67 86.18 81.2 81.4 89
05/06/2021 11:05:22 76.52 79.42 84.44 80.1 79.6 85.9 77.03 79.89 86.18 81.2 81.4 89
05/06/2021 11:05:23 80.74 80.38 84.44 80.2 79.6 85.9 80.96 80.66 86.18 81.2 81.4 89
05/06/2021 11:05:24 75.55 79.89 84.44 80.2 79.6 85.9 76.8 80.24 86.18 81.2 81.4 89
05/06/2021 11:05:25 72.93 77.8 84.44 80.1 79.6 85.9 75.31 78.5 86.18 81.2 81.4 89
05/06/2021 11:05:26 73.77 75.51 84.44 80.1 79.6 85.9 75.68 76.84 86.18 81.2 81.4 89
05/06/2021 11:05:27 76.3 76.4 83.67 80.1 79.6 85.9 77.4 77.61 86.18 81.2 81.4 89
05/06/2021 11:05:28 82.19 80.57 82.46 80.2 79.6 85.9 83.32 81.91 85.2 81.2 81.4 89
05/06/2021 11:05:29 77.78 80.47 82.35 80.1 79.6 85.9 78.02 81.89 83.91 81.2 81.4 89
05/06/2021 11:05:30 81.29 81.36 82.35 80.1 79.7 85.9 82.28 82.3 83.64 81.2 81.4 89
05/06/2021 11:05:31 83.52 83.78 83.78 80.2 79.7 85.9 84.14 84.35 84.35 81.2 81.4 89
05/06/2021 11:05:32 84.69 84.38 84.38 80.2 79.7 85.9 84.93 84.71 84.71 81.3 81.4 89
05/06/2021 11:05:33 84.35 84.85 84.85 80.2 79.7 85.9 84.33 85.07 85.07 81.3 81.4 89
05/06/2021 11:05:34 80.58 84.21 84.85 80.2 79.7 85.9 81.23 84.33 85.07 81.3 81.4 89
05/06/2021 11:05:35 82.37 82.94 84.85 80.3 79.7 85.9 82.42 83.11 85.07 81.3 81.4 89
05/06/2021 11:05:36 86.3 85.33 85.33 80.3 79.7 85.9 85.26 84.46 85.07 81.3 81.4 89
05/06/2021 11:05:37 77.48 85.1 85.33 80.3 79.7 85.9 79.63 84.51 85.07 81.3 81.4 89
05/06/2021 11:05:38 65.29 81.85 85.33 80.3 79.7 85.9 69.53 81.94 85.07 81.3 81.4 89
05/06/2021 11:05:39 87.29 86.57 86.57 80.4 79.8 85.9 86.54 85.41 85.41 81.4 81.4 89
05/06/2021 11:05:40 81.07 84.75 86.57 80.4 79.8 85.9 81.16 84.23 85.41 81.4 81.4 89
05/06/2021 11:05:41 81.82 83.56 86.57 80.1 79.8 85.9 82.9 83.51 85.41 81.2 81.5 89
05/06/2021 11:05:42 79.86 82.37 86.57 80.1 79.8 85.9 79.87 82.73 85.41 81.1 81.5 88.9
05/06/2021 11:05:43 85.54 84.84 86.57 80 79.8 85.9 83.64 83.51 85.41 81.1 81.5 88.9
05/06/2021 11:05:44 79.33 83.58 86.57 80 79.8 85.9 80.65 82.58 85.41 81.1 81.5 88.9
05/06/2021 11:05:45 82.4 83.38 86.57 80 79.8 85.9 81.81 82.63 85.41 81.1 81.5 88.9
05/06/2021 11:05:46 73.29 81.61 86.57 79.9 79.8 85.9 74.49 81.32 85.41 81 81.5 88.9
05/06/2021 11:05:47 78.57 79.3 86.57 79.8 79.8 85.9 80.87 80.63 85.41 80.9 81.5 88.9
05/06/2021 11:05:48 78.89 79.43 86.57 79.8 79.8 85.9 79.48 80.36 85.41 80.9 81.5 88.9
05/06/2021 11:05:49 80.46 81.46 86.57 79.8 79.8 85.9 88.94 88.52 88.52 81 81.5 88.9
05/06/2021 11:05:50 74.19 78.9 86.57 79.8 79.8 85.9 76.99 85.59 88.52 80.9 81.5 88.9
05/06/2021 11:05:51 76.96 77.45 86.57 79.8 79.8 85.9 81.59 82.37 88.52 80.9 81.5 88.9
05/06/2021 11:05:52 81.4 80.51 86.57 79.8 79.8 85.9 83.41 83.68 88.52 81 81.5 88.9
05/06/2021 11:05:53 74.68 80.09 86.57 79.8 79.8 85.9 77.93 82.78 88.52 81 81.5 88.9
05/06/2021 11:05:54 80.97 80.13 86.57 79.8 79.8 85.9 81.09 81.32 88.52 81 81.5 88.9
05/06/2021 11:05:55 86.35 85.47 86.57 79.8 79.9 85.9 86.55 85.7 88.52 81 81.5 88.9
05/06/2021 11:05:56 77.6 85.29 86.57 79.7 79.9 85.9 78.48 85.57 88.52 80.9 81.5 88.9
05/06/2021 11:05:57 76.94 81.88 86.57 79.7 79.9 85.9 79.42 82.31 88.52 80.9 81.5 88.9
05/06/2021 11:05:58 78.27 79.61 86.57 79.8 79.9 85.9 78.51 80.92 88.52 80.9 81.5 88.9
05/06/2021 11:05:59 77.97 79.72 86.57 79.8 79.4 85.9 80.15 80.76 88.52 80.9 80.9 88.9
05/06/2021 11:06:00 80.19 79.53 86.57 79.8 79.4 85.9 81.91 81.32 88.52 81 80.9 88.9
05/06/2021 11:06:01 76.48 79.63 86.57 79.8 79.4 85.9 79.39 81.39 88.52 81 80.8 88.9
05/06/2021 11:06:02 74.42 77.72 86.57 79.8 79.4 85.9 78.14 80.08 88.52 81 80.8 88.9
05/06/2021 11:06:03 78.95 78.76 86.57 79.8 79.3 85.9 79.37 79.87 88.52 81 80.8 88.9
05/06/2021 11:06:04 82.82 81.69 86.57 79.8 79.3 85.9 84.38 83.07 88.52 81 80.8 88.9
05/06/2021 11:06:05 81.84 82.39 86.57 79.8 79.3 85.9 82.9 83.47 88.52 81 80.8 88.9
05/06/2021 11:06:06 83.67 83.33 86.57 79.9 79.3 85.9 85.51 84.93 88.52 81.1 80.8 88.9
05/06/2021 11:06:07 82.88 84.19 86.57 79.9 79.3 85.9 86.47 86.89 88.52 81.1 80.8 88.9
05/06/2021 11:06:08 83.63 83.71 86.57 79.9 79.3 85.9 84.34 85.57 88.52 81.1 80.8 88.9
05/06/2021 11:06:09 79.3 83.21 85.47 79.9 79.3 85.9 80.89 84.78 88.52 81.1 80.8 88.9
05/06/2021 11:06:10 78.77 81.65 85.47 79.9 79.3 85.9 81.91 83.09 88.52 81.1 80.8 88.9
05/06/2021 11:06:11 79.91 80.41 85.47 79.9 79.3 85.9 81.75 82.7 88.52 81.2 80.8 88.9
05/06/2021 11:06:12 81.1 81.11 85.47 80 79.3 85.9 83.03 83.16 88.52 81.2 80.9 88.9
05/06/2021 11:06:13 80.91 81.92 85.47 80 79.3 85.9 83.99 84.65 88.52 81.2 80.9 88.9
05/06/2021 11:06:14 84.93 84.71 85.47 80 79.4 85.9 85.51 85.52 88.52 81.2 80.9 88.9
05/06/2021 11:06:15 85.07 86.01 86.01 80.1 79.4 85.9 86.06 86.71 88.52 81.3 80.9 88.9
05/06/2021 11:06:16 78.82 84.35 86.01 80.1 79.4 85.9 80.83 85.36 88.52 81.3 80.9 88.9
05/06/2021 11:06:17 76.73 81.7 86.01 80.1 79.4 85.9 78.82 83.06 88.52 81.3 80.9 88.9
05/06/2021 11:06:18 82.96 82.2 86.01 80.1 79.4 85.9 84.3 83.45 88.52 81.3 80.9 88.9
05/06/2021 11:06:19 83.5 83.71 86.01 80.1 79.4 85.9 84.29 84.49 86.89 81.4 80.9 88.9
05/06/2021 11:06:20 80.1 82.82 86.01 80.1 79.4 85.9 81.73 83.82 86.89 81.4 80.9 88.9
05/06/2021 11:06:21 82.42 82.32 86.01 80.2 79.4 85.9 84.84 84.44 86.89 81.4 80.9 88.9
05/06/2021 11:06:22 75.12 81.89 86.01 80.2 79.4 85.9 77.74 83.9 86.89 81.4 80.9 88.9
05/06/2021 11:06:23 79.32 79.56 86.01 80.2 79.4 85.9 81.07 81.45 86.89 81.4 80.9 88.9
05/06/2021 11:06:24 79.78 80.22 86.01 80.2 79.4 85.9 80.48 81.43 86.89 81.4 80.9 88.9
05/06/2021 11:06:25 79.67 79.81 86.01 80.2 79.4 85.9 81.29 81.29 86.89 81.4 80.9 88.9
05/06/2021 11:06:26 77.93 79.82 86.01 80.2 79.4 85.9 79.2 81.16 86.89 81.4 80.9 88.9
05/06/2021 11:06:27 79.19 80.09 86.01 80.2 79.4 85.9 80.12 81.11 86.89 81.4 80.9 88.9
05/06/2021 11:06:28 71.25 78.52 86.01 80.2 79.4 85.9 72.41 79.7 86.89 81.4 80.9 88.9
05/06/2021 11:06:29 72.53 75.39 86.01 80.2 79.4 85.8 74.72 76.57 86.89 81.4 80.9 88.9
05/06/2021 11:06:30 77.35 77.09 86.01 80.2 79.4 85.8 79.38 78.98 86.89 81.4 80.9 88.9
05/06/2021 11:06:31 76.06 77.88 86.01 80.2 79.4 85.8 75.98 79.13 86.89 81.4 80.9 88.9
05/06/2021 11:06:32 80.62 80.27 86.01 80.2 79.4 85.8 80.24 80.14 86.89 81.4 81 88.9
05/06/2021 11:06:33 80.65 80.86 86.01 80.2 79.5 85.8 81.4 81.37 86.89 81.5 81 88.9
05/06/2021 11:06:34 79.79 80.62 86.01 80.2 79.5 85.8 80.65 81.32 86.89 81.5 81 88.9
05/06/2021 11:06:35 80.02 81.38 86.01 80.3 79.5 85.8 80.87 81.8 86.89 81.5 81 88.9
05/06/2021 11:06:36 82.43 82.85 86.01 80.3 79.5 85.8 83.2 83.64 86.89 81.5 81 88.9
05/06/2021 11:06:37 86.59 85.67 86.01 80.3 79.5 85.8 87.89 86.84 86.84 81.5 81 88.9
05/06/2021 11:06:38 85.42 85.97 86.01 80.4 79.5 85.8 86.23 86.97 86.97 81.6 81 88.9
05/06/2021 11:06:39 82.83 85.36 86.01 80.4 79.5 85.8 83.57 86.35 86.97 81.6 81 88.9
05/06/2021 11:06:40 82.49 85.01 86.01 80.4 79.5 85.8 82.56 85.49 86.97 81.6 81 88.9
05/06/2021 11:06:41 71.2 82.31 86.01 80.4 79.5 85.8 74.99 82.89 86.97 81.6 81 88.9
05/06/2021 11:06:42 65.62 78.58 86.01 80.4 79.5 85.8 69.56 79.6 86.97 81.6 81 88.9
05/06/2021 11:06:43 76.18 76.39 86.01 80.4 79.5 85.8 81.07 80.9 86.97 81.6 81 88.9
05/06/2021 11:06:44 77.01 77.37 86.01 80.4 79.5 85.8 80.5 81.11 86.97 81.6 81 88.9
05/06/2021 11:06:45 79.88 79.53 85.97 80.4 79.5 85.8 81.05 81.37 86.97 81.6 81 88.9
05/06/2021 11:06:46 76.4 80.27 85.97 80.4 79.5 85.8 77.74 81.56 86.97 81.6 81 88.9
05/06/2021 11:06:47 71.89 77.25 85.97 80.4 79.6 85.8 75.42 79.04 86.97 81.6 81 88.9
05/06/2021 11:06:48 72.52 75.07 85.97 80.4 79.6 85.8 74.6 77.65 86.97 81.6 81 88.9
05/06/2021 11:06:49 68.87 73.62 85.97 80.4 79.6 85.8 71.19 75.99 86.97 81.6 81 88.9
05/06/2021 11:06:50 67.8 71.26 85.97 80.4 79.6 85.8 70.22 73.63 86.97 81.6 81 88.9
05/06/2021 11:06:51 67.56 69.22 85.97 80.4 79.6 85.8 71.1 71.69 86.97 81.6 81 88.9
05/06/2021 11:06:52 69.6 69.91 85.97 80.4 79.6 85.8 72.81 72.98 86.97 81.6 81 88.9
05/06/2021 11:06:53 75.36 74.7 85.97 80.4 79.6 85.8 76.81 76.2 86.97 81.6 81 88.9
05/06/2021 11:06:54 74.88 76.12 85.97 80.4 79.6 85.8 76.87 77.53 86.97 81.6 81 88.9
05/06/2021 11:06:55 71.85 74.21 85.97 80.4 79.6 85.8 75.02 76.18 86.97 81.6 81 88.9
05/06/2021 11:06:56 72.12 73.51 85.97 80.3 79.6 85.8 75.1 76.06 86.97 81.6 81 88.9
05/06/2021 11:06:57 75.75 75.06 85.97 80.3 79.6 85.8 77.26 76.8 86.97 81.6 81 88.9
05/06/2021 11:06:58 78.97 77.97 85.97 80.3 79.6 85.8 81.84 80.79 86.97 81.6 81.1 88.8
05/06/2021 11:06:59 77.22 78.08 85.97 80.3 79.6 85.8 81.07 81.63 86.97 81.6 81.1 88.8
05/06/2021 11:07:00 79.28 79.05 85.97 80.3 79.6 85.8 80.66 81.55 86.97 81.6 81.1 88.8
05/06/2021 11:07:01 77.42 79.04 85.97 80.3 79.6 85.8 79.11 80.72 86.97 81.6 81.1 88.8
05/06/2021 11:07:02 73.89 77.7 85.97 80.3 79.6 85.8 76.28 79.61 86.97 81.6 81.1 88.8
05/06/2021 11:07:03 81.07 80.09 85.97 80.2 79.6 85.8 81.96 81.11 86.97 81.5 81.1 88.8
05/06/2021 11:07:04 72.16 79.54 85.97 80.1 79.6 85.8 75.42 80.56 86.97 81.4 81.1 88.8
05/06/2021 11:07:05 76.6 77.56 85.97 80.1 79.6 85.8 78.57 79.42 86.97 81.4 81.1 88.8
05/06/2021 11:07:06 76.74 77.17 85.97 80.1 79.6 85.8 78.58 78.97 86.97 81.4 81.1 88.8
05/06/2021 11:07:07 81.18 80.15 85.97 80.1 79.6 85.8 82.53 81.71 86.97 81.4 81.1 88.8
05/06/2021 11:07:08 77.32 80.15 85.36 80.1 79.6 85.8 79.7 81.73 86.35 81.4 81.1 88.8
05/06/2021 11:07:09 79.95 80.47 85.01 80.2 79.6 85.8 81.6 82.32 85.49 81.4 81.1 88.8
05/06/2021 11:07:10 76.49 79.09 82.31 80.2 79.6 85.8 78.73 80.8 82.89 81.4 81.1 88.8
05/06/2021 11:07:11 68.78 77.6 80.47 80.1 79.6 85.8 73.86 79.61 82.32 81.4 81.1 88.8
05/06/2021 11:07:12 72.65 74.19 80.47 80.1 79.6 85.8 74.03 76.91 82.32 81.3 81.1 88.8
05/06/2021 11:07:13 79.59 79.14 80.47 80 79.6 85.8 80.57 80.33 82.32 81.3 81.1 88.8
05/06/2021 11:07:14 74.19 79.33 80.47 80 79.6 85.8 79.12 81.51 82.32 81.2 81.1 88.8
05/06/2021 11:07:15 69.61 76.31 80.47 80 79.6 85.8 75.17 79.04 82.32 81.2 81.1 88.8
05/06/2021 11:07:16 76.78 76.94 80.47 79.9 79.6 85.8 77.97 78.75 82.32 81.2 81.1 88.8
05/06/2021 11:07:17 78.23 78.39 80.47 79.9 79.6 85.8 79.54 79.69 82.32 81.2 81.1 88.8
05/06/2021 11:07:18 70.07 76.5 80.47 79.9 79.6 85.8 73.7 78.1 82.32 81.2 81.1 88.8
05/06/2021 11:07:19 71.61 73.84 80.47 79.9 79.6 85.8 73.6 75.85 82.32 81.2 81.1 88.8
05/06/2021 11:07:20 73.15 73.5 80.47 79.9 79.6 85.8 77.5 77.25 82.32 81.2 81.1 88.8
05/06/2021 11:07:21 78.06 77.77 80.47 79.8 79.6 85.8 81.89 81.6 82.32 81.1 81.1 88.8
05/06/2021 11:07:22 76.83 76.87 80.47 79.8 79.6 85.8 80.89 80.92 82.32 81.1 81.1 88.8
05/06/2021 11:07:23 76.93 77.1 80.47 79.8 79.6 85.8 78.92 80.74 82.32 81.1 81.1 88.8
05/06/2021 11:07:24 76.99 78.3 80.47 79.8 79.6 85.8 79.65 80.45 82.32 81.1 81.1 88.8
05/06/2021 11:07:25 77.19 77.28 80.47 79.8 79.6 85.8 79.25 79.88 82.32 81.1 81.1 88.8
05/06/2021 11:07:26 71.92 76.7 80.47 79.7 79.6 85.8 74.65 79.14 82.32 81 81.1 88.8
05/06/2021 11:07:27 72.77 74.21 80.47 79.7 79.6 85.8 74.81 76.69 82.32 81 81.1 88.8
05/06/2021 11:07:28 75.63 74.84 80.47 79.7 79.6 85.8 79.39 78.43 82.32 81 81.1 88.8
05/06/2021 11:07:29 74.98 75.67 80.47 79.7 79.6 85.8 77.7 79.2 82.32 81 81.1 88.8
05/06/2021 11:07:30 78.04 77.93 80.47 79.7 79.6 85.8 80.41 80.43 82.32 81 81.1 88.8
05/06/2021 11:07:31 76.47 77.89 80.47 79.7 79.6 85.8 80.49 81.13 82.32 81 81.1 88.8
05/06/2021 11:07:32 80.02 80.01 80.47 79.7 79.6 85.8 81.12 81.71 82.32 81.1 81.1 88.8
05/06/2021 11:07:33 81.74 80.89 80.89 79.7 79.6 85.8 84.41 83.42 83.42 81.1 81.1 88.8
05/06/2021 11:07:34 78 80.54 80.89 79.7 79.6 85.8 81.86 83.3 83.42 81.1 81.1 88.8
05/06/2021 11:07:35 74.66 78.95 80.89 79.7 79.6 85.8 78.71 82.4 83.42 81.1 81.1 88.8
05/06/2021 11:07:36 75.55 76.71 80.89 79.7 79.6 85.8 77.72 80.38 83.42 81.1 81.1 88.8
05/06/2021 11:07:37 75.02 76.6 80.89 79.7 79.6 85.8 80.27 80.52 83.42 81 81.2 88.8
05/06/2021 11:07:38 72.16 75.22 80.89 79.6 79.6 85.8 76.16 79.5 83.42 81 81.2 88.8
05/06/2021 11:07:39 74.6 74.88 80.89 79.6 79.6 85.7 75.94 77.45 83.42 81 81.2 88.8
05/06/2021 11:07:40 65.35 74.24 80.89 79.5 79.6 85.7 69.91 76.64 83.42 80.9 81.2 88.8
05/06/2021 11:07:41 74.31 74 80.89 79.5 79.6 85.7 78.89 78.25 83.42 80.9 81.2 88.8
05/06/2021 11:07:42 75.56 75.73 80.89 79.5 79.6 85.7 78.02 78.9 83.42 80.9 81.2 88.8
05/06/2021 11:07:43 79 78.21 80.89 79.5 79.6 85.7 80.23 79.73 83.42 80.9 81.2 88.8
05/06/2021 11:07:44 79.51 79.44 80.89 79.5 79.7 85.7 81.84 81.67 83.42 80.9 81.2 88.8
05/06/2021 11:07:45 74.48 79.47 80.89 79.5 79.7 85.7 77.39 81.68 83.42 80.9 81.2 88.8
05/06/2021 11:07:46 72.58 77.06 80.89 79.5 79.7 85.7 74.87 79.5 83.42 80.8 81.2 88.8
05/06/2021 11:07:47 80.1 79.93 80.89 79.5 79.7 85.7 84.69 84.22 84.22 80.9 81.2 88.8
05/06/2021 11:07:48 70.08 77.88 80.89 79.4 79.7 85.7 73.12 82.03 84.22 80.8 81.2 88.8
05/06/2021 11:07:49 77.18 77.07 80.89 79.4 79.7 85.7 78.66 79.25 84.22 80.8 81.2 88.8
05/06/2021 11:07:50 74.26 77.44 80.89 79.4 79.7 85.7 76.08 79.42 84.22 80.8 81.2 88.8
05/06/2021 11:07:51 74.71 75.29 80.89 79.4 79.7 85.7 75.88 77.19 84.22 80.8 81.2 88.8
05/06/2021 11:07:52 74.57 75.22 80.89 79.4 79.7 85.7 76.41 76.77 84.22 80.8 81.2 88.8
05/06/2021 11:07:53 84.65 83.31 83.31 79.4 79.7 85.7 84.53 83.31 84.22 80.8 81.2 88.8
05/06/2021 11:07:54 81.12 83.08 83.31 79.5 79.7 85.7 82.06 83.09 84.22 80.8 81.2 88.8
05/06/2021 11:07:55 76.79 82.29 83.31 79.5 79.7 85.7 79.16 82.76 84.22 80.8 81.2 88.8
05/06/2021 11:07:56 76.36 79.71 83.31 79.5 79.7 85.7 77.74 80.94 84.22 80.8 81.2 88.8
05/06/2021 11:07:57 74.62 77.96 83.31 79.5 79.7 85.7 76.33 79.26 84.22 80.8 81.2 88.8
05/06/2021 11:07:58 70 76.06 83.31 79.5 79.7 85.7 73.9 77.6 84.22 80.8 81.2 88.8
05/06/2021 11:07:59 75.46 75.24 83.31 79.5 79.7 85.7 78.01 77.72 84.22 80.9 81.2 88.8
05/06/2021 11:08:00 75.05 76 83.31 79.5 79.7 85.7 77.82 78.36 84.22 80.8 81.2 88.8
05/06/2021 11:08:01 70.69 74.82 83.31 79.4 79.7 85.7 74.85 77.55 84.22 80.8 81.2 88.8
05/06/2021 11:08:02 80.28 78.92 83.31 79.4 79.7 85.7 81.97 80.72 84.22 80.8 81.2 88.8
05/06/2021 11:08:03 75.15 78.88 83.31 79.4 79.7 85.7 76.42 80.62 84.22 80.8 81.2 88.8
05/06/2021 11:08:04 72.47 76.71 83.31 79.4 79.7 85.7 76.58 78.31 84.22 80.8 81.2 88.8
05/06/2021 11:08:05 70.73 74.86 83.31 79.4 79.7 85.7 73.98 77.76 84.22 80.8 81.2 88.7
05/06/2021 11:08:06 74.89 74.75 83.31 79.4 79.7 85.7 78.96 78.49 84.22 80.8 81.2 88.7
05/06/2021 11:08:07 69.76 73.99 83.31 79.4 79.7 85.7 73.65 77.79 84.22 80.8 81.2 88.7
05/06/2021 11:08:08 75.76 74.96 83.31 79.4 79.7 85.7 77.01 76.94 84.22 80.8 81.2 88.7
05/06/2021 11:08:09 72.2 74.44 83.31 79.4 79.7 85.7 75.16 76.35 84.22 80.8 81.2 88.7
05/06/2021 11:08:10 72.77 73.45 83.31 79.3 79.7 85.7 75.94 76.42 84.22 80.7 81.2 88.7
05/06/2021 11:08:11 70.2 72.6 83.31 79.3 79.7 85.7 75.79 76.06 84.22 80.7 81.2 88.7
05/06/2021 11:08:12 66.2 71.44 83.31 79.2 79.7 85.7 70.97 76.04 84.22 80.6 81.2 88.7
05/06/2021 11:08:13 60.84 68.64 83.31 79 79.7 85.7 67.26 73.35 84.22 80.5 81.2 88.7
05/06/2021 11:08:14 65.92 66.04 83.31 78.9 79.7 85.7 71.98 72.02 84.22 80.4 81.2 88.7
05/06/2021 11:08:15 70.99 70.18 83.31 78.9 79.7 85.7 75.22 74.37 84.22 80.4 81.2 88.7
05/06/2021 11:08:16 67.18 70.22 83.31 78.9 79.7 85.7 71.75 74.38 84.22 80.4 81.2 88.7
05/06/2021 11:08:17 66.82 68.31 83.31 78.9 79.7 85.7 73.39 73.34 83.31 80.4 81.2 88.7
05/06/2021 11:08:18 65.46 67.46 83.31 78.9 79.7 85.7 72.7 73.33 83.31 80.4 81.2 88.7
05/06/2021 11:08:19 66.8 67.23 83.31 78.9 79.6 85.7 72.11 73.37 83.31 80.4 81 88.7
05/06/2021 11:08:20 64.44 66.6 83.31 78.9 79.3 85.7 70.2 72.44 83.31 80.4 80.5 88.7
05/06/2021 11:08:21 65.41 65.9 83.31 78.8 79.3 85.7 72.09 72.5 83.31 80.3 80.5 88.7
05/06/2021 11:08:22 65.42 66.27 83.31 78.8 79.3 85.7 70.06 72.54 83.31 80.3 80.4 88.7
05/06/2021 11:08:23 67.91 67.56 83.08 78.8 79.2 85.7 72.29 72.2 83.09 80.3 80.4 88.7
05/06/2021 11:08:24 72.2 71.26 82.29 78.8 79.2 85.7 77.83 77.13 82.76 80.3 80.4 88.7
05/06/2021 11:08:25 76.86 75.66 79.71 78.8 79.2 85.7 79.69 79.34 80.94 80.3 80.3 88.7
05/06/2021 11:08:26 76.38 76.02 78.92 78.8 79.1 85.7 80.16 79.61 80.72 80.3 80.3 88.7
05/06/2021 11:08:27 70.94 76.01 78.92 78.8 79.1 85.7 74.97 79.6 80.72 80.3 80.3 88.7
05/06/2021 11:08:28 73.32 73.62 78.92 78.8 79.1 85.7 76.93 77.29 80.72 80.3 80.3 88.7
05/06/2021 11:08:29 74.68 74.59 78.92 78.8 79.1 85.7 78.72 78.55 80.72 80.3 80.3 88.7
05/06/2021 11:08:30 71.38 74.63 78.92 78.8 79.1 85.7 74.72 78.57 80.72 80.3 80.3 88.7
05/06/2021 11:08:31 67.38 72.84 78.92 78.8 79.1 85.7 71.75 76.62 80.72 80.3 80.3 88.7
05/06/2021 11:08:32 71.23 71.53 78.88 78.8 79.1 85.7 74.68 75 80.62 80.3 80.3 88.7
05/06/2021 11:08:33 72.45 72.51 76.71 78.8 79.1 85.7 75.57 75.6 79.61 80.3 80.3 88.7
05/06/2021 11:08:34 75.23 74.47 76.02 78.8 79.1 85.7 78.42 77.82 79.61 80.3 80.3 88.7
05/06/2021 11:08:35 81.17 80.15 80.15 78.8 79.1 85.7 83.73 83 83 80.3 80.3 88.7
05/06/2021 11:08:36 76.62 79.01 80.15 78.8 79.1 85.7 79.67 81.68 83 80.3 80.3 88.7
05/06/2021 11:08:37 82.05 81.38 81.38 78.8 79.1 85.7 83.09 82.7 83 80.3 80.3 88.7
05/06/2021 11:08:38 73.61 81.2 81.38 78.8 79.1 85.7 77.21 82.5 83 80.3 80.3 88.7
05/06/2021 11:08:39 73.91 78 81.38 78.8 79.1 85.7 77.65 79.95 83 80.4 80.3 88.7
05/06/2021 11:08:40 71.89 76.21 81.38 78.8 79.1 85.7 76.07 79.08 83 80.3 80.3 88.7
05/06/2021 11:08:41 71.78 74.34 81.38 78.8 79.1 85.7 75.57 78.06 83 80.3 80.3 88.7
05/06/2021 11:08:42 80.51 79.54 81.38 78.8 79.1 85.7 81.52 80.82 83 80.3 80.3 88.7
05/06/2021 11:08:43 77.04 79.23 81.38 78.7 79.1 85.7 81.05 81.34 83 80.3 80.3 88.7
05/06/2021 11:08:44 71.38 78.26 81.38 78.7 79.1 85.7 75.76 81.27 83 80.3 80.3 88.7
05/06/2021 11:08:45 71.5 75.36 81.38 78.7 79.1 85.7 76.96 78.9 83 80.3 80.3 88.7
05/06/2021 11:08:46 69.34 73.46 81.38 78.7 79.1 85.7 73.06 77.74 83 80.3 80.3 88.7
05/06/2021 11:08:47 81.83 79.99 81.38 78.7 79.1 85.7 82.42 80.8 83 80.3 80.3 88.7
05/06/2021 11:08:48 76.05 79.15 81.38 78.7 79.1 85.7 78.34 80.24 83 80.2 80.3 88.7
05/06/2021 11:08:49 75.22 77.75 81.38 78.7 79.1 85.7 78.45 79.61 83 80.2 80.3 88.7
05/06/2021 11:08:50 73.33 76.05 81.38 78.7 79.1 85.7 75.65 78.66 83 80.2 80.3 88.7
05/06/2021 11:08:51 71.01 74.29 81.38 78.7 79.1 85.7 74.77 76.79 83 80.2 80.3 88.7
05/06/2021 11:08:52 71.96 72.73 81.38 78.7 79.1 85.7 76.09 76.23 83 80.2 80.3 88.7
05/06/2021 11:08:53 77.65 76.95 81.38 78.7 79.1 85.7 79.01 78.54 83 80.2 80.3 88.7
05/06/2021 11:08:54 75.58 76.59 81.38 78.7 79.1 85.7 77.28 78.08 83 80.2 80.3 88.7
05/06/2021 11:08:55 74.35 75.7 81.38 78.7 79.1 85.6 76.6 77.64 83 80.2 80.3 88.7
05/06/2021 11:08:56 73.85 75.75 81.38 78.6 79.1 85.6 77.04 77.62 83 80.2 80.3 88.7
05/06/2021 11:08:57 69.96 74.23 81.38 78.6 79.1 85.6 72.96 76.94 83 80.2 80.3 88.7
05/06/2021 11:08:58 72.21 72.68 81.38 78.6 79.1 85.6 74.65 75.26 83 80.2 80.3 88.7
05/06/2021 11:08:59 75.64 74.85 81.38 78.6 79 85.6 78.41 77.55 83 80.2 80.2 88.7
05/06/2021 11:09:00 75.72 75.76 81.38 78.6 79 85.6 77.96 77.96 83 80.2 80.2 88.7
05/06/2021 11:09:01 72.24 75.58 81.38 78.6 79 85.6 75.43 77.99 83 80.2 80.2 88.7
05/06/2021 11:09:02 69.33 73.81 81.38 78.6 79 85.6 71.61 76.45 83 80.2 80.2 88.7
05/06/2021 11:09:03 67.45 71.35 81.38 78.6 79 85.6 70.16 73.89 83 80.2 80.2 88.7
05/06/2021 11:09:04 68.64 69.83 81.38 78.6 79 85.6 71.9 72.24 83 80.2 80.2 88.7
05/06/2021 11:09:05 66.27 68.88 81.38 78.6 79 85.6 71.48 72.05 82.7 80.2 80.2 88.7
05/06/2021 11:09:06 75.41 73.92 81.38 78.6 79 85.6 77.41 76.13 82.7 80.2 80.2 88.7
05/06/2021 11:09:07 72.35 73.43 81.2 78.6 79 85.6 74.49 75.67 82.5 80.2 80.2 88.7
05/06/2021 11:09:08 74.59 74.9 79.99 78.6 79 85.6 76.59 76.69 81.34 80.2 80.2 88.7
05/06/2021 11:09:09 71.13 73.94 79.99 78.6 79 85.6 74.23 76.05 81.34 80.2 80.2 88.7
05/06/2021 11:09:10 70.44 72.57 79.99 78.6 79 85.6 72.85 75.12 81.34 80.2 80.2 88.7
05/06/2021 11:09:11 75.18 74.21 79.99 78.6 79 85.6 77.66 76.7 81.34 80.2 80.2 88.7
05/06/2021 11:09:12 77.59 76.5 79.99 78.6 79 85.6 78.94 78.06 81.34 80.2 80.2 88.7
05/06/2021 11:09:13 81.23 80.14 80.14 78.7 79 85.6 82.3 81.24 81.27 80.2 80.2 88.7
05/06/2021 11:09:14 71.74 79.91 80.14 78.7 79 85.6 75.81 81.15 81.24 80.2 80.2 88.7
05/06/2021 11:09:15 83.36 82.41 82.41 78.7 79 85.6 83.77 82.83 82.83 80.2 80.2 88.7
05/06/2021 11:09:16 79.28 82.58 82.58 78.7 79.1 85.6 79.47 82.95 82.95 80.2 80.2 88.6
05/06/2021 11:09:17 71.73 80.5 82.58 78.7 79 85.6 75.23 80.87 82.95 80.2 80.2 88.6
05/06/2021 11:09:18 67.95 77.22 82.58 78.7 79 85.6 72.35 78.51 82.95 80.2 80.2 88.6
05/06/2021 11:09:19 66.87 73.61 82.58 78.7 79 85.6 71.66 75.58 82.95 80.2 80.2 88.6
05/06/2021 11:09:20 67.28 70.95 82.58 78.7 79 85.6 73.75 74.67 82.95 80.2 80.2 88.6
05/06/2021 11:09:21 82.16 81.2 82.58 78.7 79.1 85.6 82.16 81.33 82.95 80.3 80.3 88.6
05/06/2021 11:09:22 72.8 81.06 82.58 78.7 79.1 85.6 74.49 81.21 82.95 80.3 80.3 88.6
05/06/2021 11:09:23 78.59 78.71 82.58 78.7 79.1 85.6 79.98 79.57 82.95 80.3 80.3 88.6
05/06/2021 11:09:24 75.94 78.6 82.58 78.8 79.1 85.6 78.73 79.89 82.95 80.3 80.3 88.6
05/06/2021 11:09:25 78.87 78.72 82.58 78.8 79.1 85.6 80.29 80.23 82.95 80.3 80.3 88.6
05/06/2021 11:09:26 81.31 81.38 82.58 78.8 79.1 85.6 81.83 82.06 82.95 80.3 80.3 88.6
05/06/2021 11:09:27 73.16 79.38 82.58 78.8 79.1 85.6 76.6 80.41 82.95 80.3 80.3 88.6
05/06/2021 11:09:28 73.06 76.36 82.58 78.8 79.1 85.6 74.04 78.14 82.95 80.3 80.3 88.6
05/06/2021 11:09:29 72.32 75.18 82.58 78.8 79.1 85.6 74.78 76.57 82.95 80.3 80.3 88.6
05/06/2021 11:09:30 78.55 77.43 82.58 78.8 79.1 85.6 78.6 77.74 82.95 80.3 80.3 88.6
05/06/2021 11:09:31 84.68 83.45 83.45 78.8 79.1 85.6 85.56 84.28 84.28 80.3 80.3 88.6
05/06/2021 11:09:32 80.67 82.36 83.45 78.8 79.1 85.6 81.21 83.23 84.28 80.4 80.3 88.6
05/06/2021 11:09:33 71.59 81.55 83.45 78.8 79.1 85.6 74.27 82.22 84.28 80.4 80.3 88.6
05/06/2021 11:09:34 76.54 77.92 83.45 78.8 79.1 85.6 76.54 78.93 84.28 80.4 80.3 88.6
05/06/2021 11:09:35 69.86 77.54 83.45 78.8 79.1 85.6 72.55 78.06 84.28 80.4 80.3 88.6
05/06/2021 11:09:36 64.04 74.02 83.45 78.8 79.1 85.6 68.86 75.07 84.28 80.3 80.3 88.6
05/06/2021 11:09:37 63.02 70.39 83.45 78.8 79.1 85.6 68.54 72.22 84.28 80.3 80.3 88.6
05/06/2021 11:09:38 69.47 69.43 83.45 78.8 79.1 85.6 75.09 74.58 84.28 80.3 80.3 88.6
05/06/2021 11:09:39 65.68 69.4 83.45 78.8 79.1 85.6 69.93 74.49 84.28 80.3 80.3 88.6
05/06/2021 11:09:40 72.6 72.16 83.45 78.8 79.1 85.6 75.17 75.2 84.28 80.3 80.3 88.6
05/06/2021 11:09:41 74.98 74.7 83.45 78.7 79.1 85.6 75.27 75.44 84.28 80.2 80.3 88.6
05/06/2021 11:09:42 67.21 74.24 83.45 78.7 79.1 85.6 72.08 75.59 84.28 80.2 80.3 88.6
05/06/2021 11:09:43 73.77 74 83.45 78.6 79.1 85.5 76.3 76.32 84.28 80.2 80.3 88.6
05/06/2021 11:09:44 74.69 74.88 83.45 78.6 79.1 85.5 76.35 76.9 84.28 80.2 80.3 88.6
05/06/2021 11:09:45 74.98 75.49 83.45 78.6 79.1 85.5 78.3 77.89 84.28 80.2 80.3 88.6
05/06/2021 11:09:46 71.91 74.58 83.45 78.5 79.1 85.5 75.74 77.54 84.28 80.1 80.3 88.6
05/06/2021 11:09:47 76.65 75.88 83.45 78.5 79.1 85.5 78.84 78.43 84.28 80.1 80.3 88.6
05/06/2021 11:09:48 78.2 77.83 83.45 78.5 79.1 85.5 80.36 80.01 84.28 80.1 80.3 88.6
05/06/2021 11:09:49 74.78 77.47 83.45 78.4 79.1 85.5 77.82 79.62 84.28 80.1 80.3 88.5
05/06/2021 11:09:50 75.09 75.81 83.45 78.4 79.1 85.5 76.38 78.46 84.28 80.1 80.3 88.5
05/06/2021 11:09:51 69.72 75.74 83.45 78.4 79.1 85.5 71.96 77.42 84.28 80.1 80.3 88.5
05/06/2021 11:09:52 67.81 72.88 83.45 78.4 79.1 85.5 70.37 74.71 84.28 80.1 80.3 88.5
05/06/2021 11:09:53 76.14 75.47 83.45 78.4 79.1 85.5 77.25 76.71 84.28 80.1 80.3 88.5
05/06/2021 11:09:54 73.85 76.87 83.45 78.4 79.1 85.5 75.78 78.23 84.28 80 80.3 88.5
05/06/2021 11:09:55 80.85 80.44 83.45 78.4 79.1 85.5 81.92 81.5 84.28 80 80.3 88.5
05/06/2021 11:09:56 72.77 79.26 83.45 78.3 79.1 85.5 75.25 80.32 84.28 80 80.3 88.5
05/06/2021 11:09:57 64.34 76.55 83.45 78.3 79.1 85.5 69.55 77.96 84.28 79.9 80.3 88.5
05/06/2021 11:09:58 80.27 79.47 83.45 78.3 79.1 85.5 80.84 80.08 84.28 79.9 80.3 88.5
05/06/2021 11:09:59 71.99 78.98 83.45 78.2 79.1 85.5 74.16 79.67 84.28 79.9 80.3 88.5
05/06/2021 11:10:00 78.12 78.5 83.45 78.2 79.1 85.5 80.83 80.14 84.28 79.8 80.3 88.5
05/06/2021 11:10:01 63.4 76.8 82.36 78.2 79.1 85.5 69.62 79.26 83.23 79.8 80.3 88.5
05/06/2021 11:10:02 69.92 72.82 81.55 78.2 79.1 85.4 74.94 75.93 82.22 79.8 80.3 88.5
05/06/2021 11:10:03 63.07 71.47 80.44 78.2 79.1 85.4 68.86 75.29 81.5 79.8 80.3 88.5
05/06/2021 11:10:04 61.45 68.15 80.44 78.2 79.1 85.4 67.88 72.4 81.5 79.8 80.3 88.5
05/06/2021 11:10:05 64.01 65.18 80.44 78.1 79.1 85.4 70.16 70.47 81.5 79.8 80.3 88.5
05/06/2021 11:10:06 62.86 64.7 80.44 78.1 79.1 85.4 68.72 70.38 81.5 79.7 80.3 88.5
05/06/2021 11:10:07 62.91 64.26 80.44 78.1 79.1 85.4 68.8 69.68 81.5 79.7 80.3 88.5
05/06/2021 11:10:08 67.29 66.94 80.44 78.1 79.1 85.4 73.83 73.43 81.5 79.7 80.3 88.5
05/06/2021 11:10:09 75.27 73.97 80.44 78.1 79.1 85.4 79.34 78.12 81.5 79.7 80.3 88.5
05/06/2021 11:10:10 72.82 74.13 80.44 78.1 79.1 85.4 77.46 78.24 81.5 79.7 80.3 88.5
05/06/2021 11:10:11 67.91 73.59 80.44 78.1 79.1 85.4 71.98 78.03 81.5 79.7 80.3 88.5
05/06/2021 11:10:12 71.61 72.1 80.44 78.1 79.1 85.4 75.74 76.23 81.5 79.7 80.3 88.5
05/06/2021 11:10:13 70.47 72.54 80.44 78.1 79.1 85.4 73.27 75.97 81.5 79.7 80.3 88.4
05/06/2021 11:10:14 64.68 70.38 80.44 78.1 79.1 85.4 69 74.07 81.5 79.7 80.3 88.4
05/06/2021 11:10:15 65.27 67.8 80.44 78.1 79.1 85.4 71.07 72.02 81.5 79.7 80.3 88.4
05/06/2021 11:10:16 71.73 71.52 80.44 78.1 79.1 85.4 76.6 76.39 81.5 79.7 80.3 88.4
05/06/2021 11:10:17 70.9 73.26 80.44 78.1 79.1 85.4 76.62 78.47 81.5 79.7 80.3 88.4
05/06/2021 11:10:18 63.35 70.22 80.44 78 79.1 85.4 69.44 75.59 81.5 79.7 80.3 88.4
05/06/2021 11:10:19 63.36 67.29 80.44 78 79.1 85.4 69.27 72.84 81.5 79.7 80.3 88.4
05/06/2021 11:10:20 65.67 66.06 80.44 78 79.1 85.4 70.59 71.3 81.5 79.6 80.3 88.4
05/06/2021 11:10:21 61.86 65.65 80.44 78 79.1 85.4 68.14 70.86 81.5 79.6 80.3 88.4
05/06/2021 11:10:22 81.16 80.66 80.66 78 79.1 85.4 80.07 79.62 81.5 79.6 80.3 88.4
05/06/2021 11:10:23 77.27 81.26 81.26 78 79.1 85.4 78.27 80.27 81.5 79.6 80.3 88.4
05/06/2021 11:10:24 81.89 81.51 81.51 78 79.1 85.4 84.07 83.13 83.13 79.7 80.3 88.4
05/06/2021 11:10:25 78.41 82.41 82.41 78 79.1 85.4 79.72 83.96 83.96 79.7 80.3 88.4
05/06/2021 11:10:26 64.19 79.05 82.41 78 79.1 85.4 70.71 80.66 83.96 79.7 80.3 88.4
05/06/2021 11:10:27 78.94 78.75 82.41 78 79.1 85.4 79.09 79.3 83.96 79.7 80.3 88.4
05/06/2021 11:10:28 77.32 78.55 82.41 78 79.1 85.4 80.68 80.31 83.96 79.6 80.3 88.4
05/06/2021 11:10:29 79.12 79.65 82.41 78 79.1 85.4 79.98 80.93 83.96 79.7 80.3 88.4
05/06/2021 11:10:30 67.9 78.6 82.41 78 79.1 85.3 72.45 79.94 83.96 79.6 80.3 88.4
05/06/2021 11:10:31 71.38 74.96 82.41 77.9 79.1 85.3 76.4 77.43 83.96 79.6 80.3 88.4
05/06/2021 11:10:32 80.99 80.56 82.41 77.9 79.1 85.3 82.89 82.63 83.96 79.6 80.3 88.4
05/06/2021 11:10:33 73.43 78.94 82.41 77.8 79.1 85.3 75.88 80.99 83.96 79.5 80.3 88.4
05/06/2021 11:10:34 82.18 81.22 82.41 77.8 79.1 85.3 84.46 83.41 83.96 79.6 80.3 88.4
05/06/2021 11:10:35 81.13 81.3 82.41 77.8 79.1 85.3 83.56 83.91 83.96 79.6 80.3 88.4
05/06/2021 11:10:36 82.44 82.36 82.41 77.8 79.2 85.3 85.95 85.23 85.23 79.6 80.4 88.4
05/06/2021 11:10:37 81.98 82.24 82.41 77.8 79.2 85.3 86.5 86.12 86.12 79.6 80.4 88.4
05/06/2021 11:10:38 81.51 82.23 82.41 77.8 79.2 85.3 85.03 86.42 86.42 79.7 80.4 88.4
05/06/2021 11:10:39 82.18 82.41 82.41 77.7 79.2 85.3 85.67 85.96 86.42 79.7 80.4 88.4
05/06/2021 11:10:40 82.63 82.55 82.55 77.7 79.2 85.3 86.44 86.25 86.42 79.7 80.4 88.4
05/06/2021 11:10:41 85.24 84.28 84.28 77.8 79.2 85.3 89.2 88.46 88.46 79.8 80.5 88.4
05/06/2021 11:10:42 86.93 86.39 86.39 77.9 79.2 85.3 88.44 88.76 88.76 79.9 80.5 88.4
05/06/2021 11:10:43 83.46 86.05 86.39 77.9 79.3 85.3 85.63 88.05 88.76 79.9 80.5 88.4
05/06/2021 11:10:44 85.07 85 86.39 77.9 79.3 85.3 89.21 88.68 88.76 80 80.5 88.4
05/06/2021 11:10:45 84.64 85.42 86.39 77.9 79.3 85.3 89 89.31 89.31 80.1 80.6 88.4
05/06/2021 11:10:46 81.87 84.59 86.39 78 79.3 85.3 86.18 88.71 89.31 80.2 80.6 88.3
05/06/2021 11:10:47 81.99 83.19 86.39 78 79.3 85.3 86.22 87.44 89.31 80.2 80.6 88.3
05/06/2021 11:10:48 78.75 82.84 86.39 78 79.3 85.3 83.12 87.13 89.31 80.2 80.6 88.3
05/06/2021 11:10:49 63.53 79.99 86.39 78 79.3 85.3 69.42 84.21 89.31 80.1 80.6 88.3
05/06/2021 11:10:50 66.07 75.91 86.39 78 79.3 85.3 72.58 80.21 89.31 80.1 80.6 88.3
05/06/2021 11:10:51 62.5 72.33 86.39 77.9 79.3 85.3 68.94 77.02 89.31 80.1 80.6 88.3
05/06/2021 11:10:52 80.76 79.44 86.39 77.9 79.3 85.3 85.26 83.94 89.31 80.1 80.6 88.3
05/06/2021 11:10:53 79.63 80.31 86.39 78 79.3 85.3 84.5 85.16 89.31 80.2 80.6 88.3
05/06/2021 11:10:54 82.43 81.85 86.39 78 79.3 85.3 86.29 85.81 89.31 80.2 80.7 88.3
05/06/2021 11:10:55 83.9 83.52 86.39 77.9 79.3 85.3 86.72 86.47 89.31 80.2 80.7 88.3
05/06/2021 11:10:56 81.07 83.7 86.39 77.9 79.3 85.3 82.78 86.48 89.31 80.2 80.7 88.3
05/06/2021 11:10:57 83.08 82.92 86.39 78 79.4 85.3 87.35 86.61 89.31 80.3 80.7 88.3
05/06/2021 11:10:58 83.51 83.43 86.39 78 79.4 85.3 86.95 87 89.31 80.3 80.7 88.3
05/06/2021 11:10:59 82.01 83.16 86.39 78 79.4 85.3 85.71 87.01 89.31 80.4 80.7 88.3
05/06/2021 11:11:00 83.3 83.18 86.39 78.1 79.4 85.3 85.59 86.3 89.31 80.4 80.7 88.3
05/06/2021 11:11:01 81.82 83.06 86.39 78.1 79.4 85.3 84.95 85.75 89.31 80.4 80.8 88.3
05/06/2021 11:11:02 82.86 83.21 86.39 78.1 79.4 85.3 87.07 87.06 89.31 80.5 80.8 88.3
05/06/2021 11:11:03 87.25 86.62 86.62 78.2 79.4 85.3 88.83 88.36 89.31 80.6 80.8 88.3
05/06/2021 11:11:04 84.42 86.64 86.64 78.2 79.5 85.3 86.84 88.41 89.31 80.6 80.8 88.3
05/06/2021 11:11:05 81.51 85.65 86.64 78.2 79.5 85.3 84.2 87.71 89.31 80.6 80.8 88.3
05/06/2021 11:11:06 81.86 83.5 86.64 78.2 79.5 85.3 83.24 85.8 89.31 80.6 80.8 88.3
05/06/2021 11:11:07 82.71 82.7 86.64 78.2 79.5 85.3 86.06 85.51 89.31 80.6 80.9 88.3
05/06/2021 11:11:08 86.99 86.12 86.64 78.3 79.5 85.3 89.48 88.61 89.31 80.7 80.9 88.3
05/06/2021 11:11:09 85.98 86.28 86.64 78.3 79.5 85.3 86.87 88.22 89.31 80.7 80.9 88.3
05/06/2021 11:11:10 85.06 86.49 86.64 78.4 79.5 85.3 88.39 88.31 89.31 80.8 80.9 88.3
05/06/2021 11:11:11 84.13 85.43 86.64 78.4 79.6 85.2 87.14 88.41 89.31 80.8 81 88.3
05/06/2021 11:11:12 83 84.81 86.64 78.4 79.6 85.2 84.49 87.68 89.31 80.8 81 88.3
05/06/2021 11:11:13 85.64 85.35 86.64 78.5 79.6 85.2 86.09 86.26 89.31 80.8 81 88.3
05/06/2021 11:11:14 88.55 88 88 78.6 79.6 85.2 88.37 87.78 89.31 80.9 81 88.3
05/06/2021 11:11:15 90.86 90.98 90.98 78.8 79.7 85.2 91.05 90.38 90.38 81 81.1 88.3
05/06/2021 11:11:16 84.89 89.15 90.98 78.8 79.7 85.2 89.11 89.96 90.38 81.1 81.1 88.3
05/06/2021 11:11:17 83.03 87.01 90.98 78.8 79.7 85.2 86.67 89.81 90.38 81.1 81.1 88.3
05/06/2021 11:11:18 79.5 84.67 90.98 78.8 79.7 85.2 79.4 87.35 90.38 81.1 81.1 88.3
05/06/2021 11:11:19 81.08 82.23 90.98 78.8 79.7 85.2 84.67 84.94 90.38 81.1 81.1 88.3
05/06/2021 11:11:20 79.88 81.95 90.98 78.8 79.7 85.2 84.4 85.2 90.38 81.1 81.1 88.3
05/06/2021 11:11:21 67.8 80.65 90.98 78.8 79.7 85.2 72.17 84.54 90.38 81.1 81.1 88.3
05/06/2021 11:11:22 79.75 79.31 90.98 78.8 79.7 85.2 78.86 80.8 90.38 81.1 81.1 88.3
05/06/2021 11:11:23 80.3 80.72 90.98 78.8 79.7 85.2 79.38 80.47 90.38 81.1 81.1 88.3
05/06/2021 11:11:24 73.51 79.81 90.98 78.8 79.7 85.2 73.6 79.44 90.38 81.1 81.1 88.2
05/06/2021 11:11:25 81.48 81.46 90.98 78.8 79.7 85.2 79.52 79.71 90.38 81.1 81.1 88.2
05/06/2021 11:11:26 74.38 81.38 90.98 78.8 79.7 85.2 73.9 79.62 90.38 81 81.1 88.2
05/06/2021 11:11:27 82.92 82.05 90.98 78.8 79.7 85.2 81.99 81.1 90.38 81.1 81.1 88.2
05/06/2021 11:11:28 86.33 85.11 90.98 78.9 79.8 85.2 86.36 85.13 90.38 81.1 81.1 88.2
05/06/2021 11:11:29 81.51 85.11 90.98 78.9 79.8 85.2 82.15 85.12 90.38 81.1 81.2 88.2
05/06/2021 11:11:30 83.06 83.41 90.98 78.9 79.8 85.2 85.77 85.54 90.38 81.1 81.2 88.2
05/06/2021 11:11:31 77.12 83.2 90.98 78.9 79.8 85.2 76.93 85.1 90.38 81.1 81.2 88.2
05/06/2021 11:11:32 82.39 82.02 90.98 78.9 79.8 85.2 85.58 84.76 90.38 81.2 81.2 88.2
05/06/2021 11:11:33 77.69 81.85 90.98 78.9 79.8 85.2 80.64 84.64 90.38 81.2 81.2 88.2
05/06/2021 11:11:34 80.24 80.55 90.98 78.9 79.8 85.2 82.97 83.4 90.38 81.2 81.2 88.2
05/06/2021 11:11:35 76.91 79.98 90.98 78.9 79.8 85.2 76.73 82.53 90.38 81.2 81.2 88.2
05/06/2021 11:11:36 87.85 86.1 90.98 79 79.8 85.2 87.52 85.94 90.38 81.2 81.2 88.2
05/06/2021 11:11:37 86.42 86.69 90.98 79 79.9 85.2 86.61 86.8 90.38 81.2 81.2 88.2
05/06/2021 11:11:38 82.53 86.11 90.98 79 79.9 85.2 85.15 86.74 90.38 81.2 81.2 88.2
05/06/2021 11:11:39 82.34 83.94 90.98 78.9 79.9 85.2 82.12 85.11 90.38 81.2 81.2 88.2
05/06/2021 11:11:40 87.84 86.45 90.98 79 79.9 85.2 89.04 87.67 90.38 81.2 81.3 88.2
05/06/2021 11:11:41 87.05 87.01 90.98 79.1 79.9 85.2 88.02 87.99 90.38 81.3 81.3 88.2
05/06/2021 11:11:42 83.5 86.77 90.98 79.2 79.9 85.2 85.32 87.9 90.38 81.3 81.3 88.2
05/06/2021 11:11:43 80.91 84.65 90.98 79.2 79.9 85.2 81.79 85.96 90.38 81.3 81.3 88.2
05/06/2021 11:11:44 86.53 85.6 90.98 79.2 80 85.2 86.95 86.13 90.38 81.4 81.3 88.2
05/06/2021 11:11:45 85.23 85.61 89.15 79.3 80 85.2 86.26 86.34 89.96 81.4 81.3 88.2
05/06/2021 11:11:46 85.4 86.15 87.01 79.3 80 85.2 85.75 86.71 89.81 81.5 81.3 88.2
05/06/2021 11:11:47 84.01 85.16 87.01 79.4 80 85.2 84.97 85.7 87.99 81.5 81.4 88.2
05/06/2021 11:11:48 86.46 86.01 87.01 79.4 80 85.2 87.17 86.79 87.99 81.5 81.4 88.2
05/06/2021 11:11:49 84.1 85.94 87.01 79.5 80 85.2 85.53 86.81 87.99 81.6 81.4 88.2
05/06/2021 11:11:50 81.87 84.88 87.01 79.5 80 85.2 83.52 86.03 87.99 81.6 81.4 88.2
05/06/2021 11:11:51 84.49 84.37 87.01 79.5 80 85.2 85.22 85.28 87.99 81.6 81.4 88.2
05/06/2021 11:11:52 86.22 85.55 87.01 79.6 80.1 85.2 86.68 86.22 87.99 81.7 81.4 88.2
05/06/2021 11:11:53 84.66 85.62 87.01 79.7 80.1 85.2 86.32 86.66 87.99 81.7 81.4 88.2
05/06/2021 11:11:54 82.95 84.85 87.01 79.7 80.1 85.2 84.17 86.15 87.99 81.7 81.4 88.2
05/06/2021 11:11:55 85.19 84.99 87.01 79.7 80.1 85.2 85.76 85.73 87.99 81.8 81.4 88.2
05/06/2021 11:11:56 85.85 85.61 87.01 79.8 80.1 85.2 86.9 86.56 87.99 81.8 81.5 88.2
05/06/2021 11:11:57 83.72 85.71 87.01 79.8 80.1 85.2 85.4 86.71 87.99 81.8 81.5 88.2
05/06/2021 11:11:58 84.51 84.65 87.01 79.8 80.1 85.2 85.48 85.67 87.99 81.8 81.5 88.2
05/06/2021 11:11:59 86.36 85.84 87.01 79.9 80.1 85.2 88.44 87.81 87.99 81.9 81.5 88.2
05/06/2021 11:12:00 86.73 87.01 87.01 80 80.2 85.2 90.23 90.23 90.23 82 81.5 88.2
05/06/2021 11:12:01 83.93 86.12 87.01 80 80.2 85.2 85.79 88.91 90.23 82 81.5 88.2
05/06/2021 11:12:02 85.67 85.67 87.01 80 80.2 85.2 86.98 87.49 90.23 82.1 81.6 88.2
05/06/2021 11:12:03 85.64 85.79 87.01 80.1 80.2 85.2 87.71 87.63 90.23 82.1 81.6 88.2
05/06/2021 11:12:04 84.75 85.71 87.01 80.1 80.2 85.2 86.8 88.01 90.23 82.1 81.6 88.2
05/06/2021 11:12:05 85.26 85.35 87.01 80.2 80.2 85.2 86.59 86.85 90.23 82.2 81.6 88.2
05/06/2021 11:12:06 85.85 85.92 87.01 80.2 80.2 85.2 88.24 88.11 90.23 82.2 81.6 88.2
05/06/2021 11:12:07 87.82 87.21 87.21 80.3 80.3 85.2 89.56 89.18 90.23 82.3 81.6 88.2
05/06/2021 11:12:08 83.86 87.13 87.21 80.3 80.3 85.2 85.37 88.83 90.23 82.3 81.7 88.2
05/06/2021 11:12:09 87.03 86.6 87.21 80.3 80.3 85.2 88.76 88.35 90.23 82.4 81.7 88.2
05/06/2021 11:12:10 86.5 86.85 87.21 80.4 80.3 85.2 89.3 89.38 90.23 82.4 81.7 88.2
05/06/2021 11:12:11 85.56 86.6 87.21 80.4 80.3 85.2 86.82 88.89 90.23 82.5 81.7 88.2
05/06/2021 11:12:12 81.61 85.83 87.21 80.5 80.3 85.2 82.76 87.63 90.23 82.5 81.7 88.2
05/06/2021 11:12:13 79.32 83.48 87.21 80.5 80.3 85.2 81.65 85.14 90.23 82.5 81.7 88.2
05/06/2021 11:12:14 85.93 84.92 87.21 80.5 80.4 85.2 86.37 85.61 90.23 82.5 81.7 88.2
05/06/2021 11:12:15 85.58 85.47 87.21 80.6 80.4 85.2 86.25 86.21 90.23 82.5 81.8 88.2
05/06/2021 11:12:16 83.28 85.37 87.21 80.6 80.4 85.2 85.12 86.05 90.23 82.6 81.8 88.2
05/06/2021 11:12:17 85.03 85.09 87.21 80.6 80.4 85.2 87.38 87.08 90.23 82.6 81.8 88.2
05/06/2021 11:12:18 85.07 85.02 87.21 80.6 80.4 85.2 86.34 86.9 90.23 82.6 81.8 88.2
05/06/2021 11:12:19 84.94 85.3 87.21 80.7 80.4 85.2 86.26 86.62 90.23 82.7 81.8 88.2
05/06/2021 11:12:20 86.39 85.89 87.21 80.7 80.4 85.2 87.15 86.89 90.23 82.7 81.8 88.2
05/06/2021 11:12:21 85.78 86.03 87.21 80.8 80.5 85.2 86.85 87 90.23 82.7 81.8 88.2
05/06/2021 11:12:22 88.03 87.68 87.68 80.8 80.5 85.2 88.75 88.48 90.23 82.8 81.9 88.2
05/06/2021 11:12:23 87.03 88.1 88.1 80.9 80.5 85.2 87.6 88.58 90.23 82.8 81.9 88.2
05/06/2021 11:12:24 89.69 89.17 89.17 81 80.5 85.2 89.55 89.18 90.23 82.9 81.9 88.2
05/06/2021 11:12:25 88.65 89.41 89.41 81.1 80.6 85.2 89.08 89.54 90.23 82.9 81.9 88.2
05/06/2021 11:12:26 86.97 88.81 89.41 81.1 80.6 85.2 87.73 89.12 90.23 83 81.9 88.2
05/06/2021 11:12:27 86.37 87.86 89.41 81.2 80.6 85.2 87.38 88.45 90.23 83 82 88.2
05/06/2021 11:12:28 84.65 86.9 89.41 81.2 80.6 85.2 85.7 87.8 90.23 83 82 88.2
05/06/2021 11:12:29 85.61 85.97 89.41 81.2 80.6 85.2 87.03 87.23 90.23 83.1 82 88.2
05/06/2021 11:12:30 86.86 86.95 89.41 81.3 80.6 85.2 86.78 87.39 89.54 83.1 82 88.2
05/06/2021 11:12:31 86.3 86.64 89.41 81.3 80.7 85.2 87.14 87.23 89.54 83.1 82 88.2
05/06/2021 11:12:32 89.26 88.98 89.41 81.4 80.7 85.2 90.22 89.76 89.76 83.2 82 88.2
05/06/2021 11:12:33 86.04 87.94 89.41 81.4 80.7 85.2 86.48 88.79 89.76 83.2 82.1 88.2
05/06/2021 11:12:34 87.37 87.22 89.41 81.5 80.7 85.2 88.03 87.93 89.76 83.2 82.1 88.2
05/06/2021 11:12:35 87.04 87.78 89.41 81.5 80.7 85.2 87.34 88.28 89.76 83.2 82.1 88.2
05/06/2021 11:12:36 85.62 86.94 89.41 81.6 80.8 85.2 86.68 87.5 89.76 83.3 82.1 88.2
05/06/2021 11:12:37 85.91 86.28 89.41 81.6 80.8 85.2 86.1 86.87 89.76 83.3 82.1 88.2
05/06/2021 11:12:38 86.57 86.69 89.41 81.6 80.8 85.2 86.94 86.89 89.76 83.3 82.1 88.2
05/06/2021 11:12:39 87.3 87.11 89.41 81.7 80.8 85.2 88.13 88 89.76 83.4 82.1 88.2
05/06/2021 11:12:40 88.51 88.48 89.41 81.8 80.8 85.2 89.35 89.4 89.76 83.4 82.2 88.2
05/06/2021 11:12:41 85.88 87.82 89.41 81.8 80.8 85.2 87.25 88.59 89.76 83.5 82.2 88.2
05/06/2021 11:12:42 88.23 87.91 89.41 81.9 80.9 85.2 89.59 89.33 89.76 83.5 82.2 88.2
05/06/2021 11:12:43 87.51 88.04 89.41 81.9 80.9 85.2 88.25 89.62 89.76 83.5 82.2 88.2
05/06/2021 11:12:44 85.26 87.62 89.41 81.9 80.9 85.2 86.15 88.56 89.76 83.6 82.2 88.2
05/06/2021 11:12:45 87.58 87.26 89.41 82 80.9 85.2 87.82 87.71 89.76 83.6 82.2 88.2
05/06/2021 11:12:46 86.07 87.33 89.41 82 80.9 85.2 87.25 87.74 89.76 83.6 82.3 88.2
05/06/2021 11:12:47 89.45 88.79 89.41 82.1 81 85.2 90.08 89.54 89.76 83.7 82.3 88.2
05/06/2021 11:12:48 85.48 88.75 89.41 82.1 81 85.2 86.84 89.51 89.76 83.7 82.3 88.2
05/06/2021 11:12:49 88.2 88.01 89.41 82.2 81 85.2 88.69 88.64 89.76 83.7 82.3 88.2
05/06/2021 11:12:50 88.33 88.53 89.41 82.2 81 85.2 88.89 88.99 89.76 83.8 82.3 88.2
05/06/2021 11:12:51 86.2 88.19 89.41 82.3 81 85.2 87.69 88.8 89.76 83.8 82.3 88.2
05/06/2021 11:12:52 86.48 87.06 89.41 82.3 81 85.2 86.87 88.06 89.76 83.8 82.3 88.2
05/06/2021 11:12:53 84.83 86.87 89.41 82.3 81.1 85.2 85.13 87.53 89.76 83.8 82.4 88.2
05/06/2021 11:12:54 82.36 85.73 89.41 82.3 81.1 85.2 83.43 86.2 89.76 83.9 82.4 88.2
05/06/2021 11:12:55 85.12 85.41 88.98 82.3 81.1 85.2 86.52 86.5 89.76 83.9 82.4 88.2
05/06/2021 11:12:56 80.86 84.54 88.98 82.3 81.1 85.2 81.77 85.67 89.76 83.9 82.4 88.2
05/06/2021 11:12:57 80.45 82.7 88.98 82.3 81.1 85.2 81.97 83.76 89.76 83.9 82.4 88.2
05/06/2021 11:12:58 81.76 82.06 88.98 82.3 81.1 85.2 83.53 83.71 89.76 83.9 82.4 88.2
05/06/2021 11:12:59 80.24 81.62 88.98 82.4 81.1 85.2 81.3 83.03 89.76 83.9 82.4 88.2
05/06/2021 11:13:00 77.74 80.82 88.98 82.4 81.1 85.2 79.39 82.05 89.76 83.9 82.4 88.2
05/06/2021 11:13:01 82.34 81.48 88.98 82.4 81.1 85.2 83.31 82.48 89.76 83.9 82.4 88.2
05/06/2021 11:13:02 81.7 81.88 88.79 82.4 81.1 85.2 82.6 82.73 89.62 83.9 82.4 88.2
05/06/2021 11:13:03 82.28 82.33 88.79 82.4 81.1 85.2 84 83.67 89.62 83.9 82.4 88.2
05/06/2021 11:13:04 79.26 82.02 88.79 82.4 81.1 85.2 80.64 83.6 89.62 83.9 82.4 88.2
05/06/2021 11:13:05 81.03 81.4 88.79 82.4 81.1 85.2 81.94 82.67 89.62 83.9 82.4 88.2
05/06/2021 11:13:06 79.85 80.8 88.79 82.4 81.1 85.2 80.7 81.86 89.62 83.9 82.4 88.2
05/06/2021 11:13:07 84.38 84 88.79 82.4 81.1 85.2 84.59 84.24 89.62 84 82.4 88.2
05/06/2021 11:13:08 83.2 83.98 88.79 82.4 81.1 85.2 85.5 85.42 89.62 84 82.4 88.2
05/06/2021 11:13:09 79.16 83.6 88.79 82.4 81.1 85.2 81.01 85.43 89.62 84 82.4 88.2
05/06/2021 11:13:10 84.32 83.74 88.79 82.5 81.1 85.2 85.01 84.62 89.62 84 82.4 88.2
05/06/2021 11:13:11 80.46 84.01 88.79 82.5 81.1 85.2 81.2 84.77 89.62 84 82.4 88.2
05/06/2021 11:13:12 75.32 81.63 88.79 82.5 81.1 85.2 77.62 82.54 89.62 84 82.4 88.2
05/06/2021 11:13:13 77.37 78.8 88.79 82.5 81.1 85.2 78.83 80.1 89.54 84 82.4 88.2
05/06/2021 11:13:14 79.76 79.27 88.79 82.5 81.1 85.2 80.45 80.15 89.54 84 82.4 88.2
05/06/2021 11:13:15 82.44 81.92 88.79 82.5 81.1 85.2 83.77 83.03 89.54 84 82.4 88.2
05/06/2021 11:13:16 80.99 81.61 88.79 82.5 81.2 85.2 82.72 82.97 89.54 84 82.4 88.2
05/06/2021 11:13:17 81.35 81.52 88.75 82.5 81.2 85.2 83.06 83.34 89.51 84 82.4 88.2
05/06/2021 11:13:18 89.78 88.58 88.58 82.6 81.2 85.2 95.08 93.8 93.8 84.2 82.5 88.2
05/06/2021 11:13:19 82.89 88.47 88.58 82.6 81.2 85.2 87.24 93.61 93.8 84.3 82.5 88.2
05/06/2021 11:13:20 81.84 85.68 88.58 82.6 81.2 85.2 83.76 90.61 93.8 84.3 82.5 88.2
05/06/2021 11:13:21 79.35 83.84 88.58 82.6 81.2 85.2 81.58 87.71 93.8 84.3 82.5 88.2
05/06/2021 11:13:22 78.1 81.45 88.58 82.6 81.2 85.2 80.16 84.84 93.8 84.3 82.5 88.2
05/06/2021 11:13:23 79.07 79.71 88.58 82.6 81.2 85.2 80.48 82.57 93.8 84.3 82.6 88.2
05/06/2021 11:13:24 79.23 79.61 88.58 82.6 81.2 85.2 80.66 81.48 93.8 84.3 82.6 88.2
05/06/2021 11:13:25 79.68 79.75 88.58 82.7 81.2 85.2 81.57 81.55 93.8 84.3 82.6 88.2
05/06/2021 11:13:26 81.34 80.95 88.58 82.7 81.2 85.2 81.92 81.9 93.8 84.3 82.6 88.2
05/06/2021 11:13:27 81.88 82.03 88.58 82.7 81.2 85.2 83.52 83.48 93.8 84.3 82.6 88.2
05/06/2021 11:13:28 81.25 82.43 88.58 82.7 81.2 85.2 82.5 83.77 93.8 84.3 82.6 88.2
05/06/2021 11:13:29 81.44 82.16 88.58 82.7 81.2 85.2 83.27 83.82 93.8 84.3 82.6 88.2
05/06/2021 11:13:30 80.81 81.21 88.58 82.7 81.2 85.2 81.19 82.82 93.8 84.3 82.6 88.2
05/06/2021 11:13:31 78.2 80.99 88.58 82.7 81.2 85.2 80.32 81.9 93.8 84.3 82.6 88.2
05/06/2021 11:13:32 80.96 80.8 88.58 82.7 81.2 85.2 82.21 81.97 93.8 84.3 82.6 88.2
05/06/2021 11:13:33 81.78 81.6 88.58 82.7 81.2 85.2 82.28 82.33 93.8 84.3 82.6 88.2
05/06/2021 11:13:34 81.2 81.49 88.58 82.7 81.2 85.2 82.74 82.71 93.8 84.3 82.6 88.2
05/06/2021 11:13:35 82.27 82.17 88.58 82.7 81.2 85.2 84.55 84.28 93.8 84.4 82.6 88.2
05/06/2021 11:13:36 82.1 82.21 88.58 82.7 81.2 85.2 82.8 84.07 93.8 84.4 82.6 88.2
05/06/2021 11:13:37 83.43 83.14 88.58 82.7 81.2 85.2 84.06 84.01 93.8 84.4 82.6 88.2
05/06/2021 11:13:38 83.85 83.74 88.58 82.8 81.2 85.2 84.94 84.66 93.8 84.4 82.6 88.2
05/06/2021 11:13:39 84.29 84.42 88.58 82.8 81.2 85.2 85.22 85.32 93.8 84.4 82.6 88.2
05/06/2021 11:13:40 82.12 83.92 88.58 82.8 81.2 85.2 83.18 84.85 93.8 84.4 82.6 88.2
05/06/2021 11:13:41 83.89 83.74 88.58 82.8 81.2 85.2 84.28 84.38 93.8 84.4 82.6 88.2
05/06/2021 11:13:42 81.6 83.57 88.58 82.8 81.2 85.2 82.51 84.13 93.8 84.4 82.6 88.2
05/06/2021 11:13:43 84.89 84.67 88.58 82.8 81.2 85.2 86.32 85.94 93.8 84.4 82.6 88.2
05/06/2021 11:13:44 82.5 84.26 88.58 82.8 81.2 85.2 83.12 85.31 93.8 84.4 82.6 88.2
05/06/2021 11:13:45 82.97 83.52 88.58 82.9 81.2 85.2 83.72 84.29 93.8 84.4 82.6 88.1
05/06/2021 11:13:46 83.05 83.5 88.58 82.9 81.2 85.2 84.2 84.53 93.8 84.5 82.6 88.1
05/06/2021 11:13:47 83.24 83.49 88.58 82.9 81.2 85.2 84.37 84.57 93.8 84.5 82.6 88.1
05/06/2021 11:13:48 83.26 83.63 88.47 82.9 81.2 85.2 84.07 84.46 93.61 84.5 82.6 88.1
05/06/2021 11:13:49 84.29 84.61 85.68 82.9 81.3 85.2 85.17 85.21 90.61 84.5 82.6 88.1
05/06/2021 11:13:50 87.85 87.27 87.27 82.9 81.3 85.2 88.12 87.7 87.71 84.5 82.6 88.1
05/06/2021 11:13:51 83.35 87.29 87.29 83 81.3 85.2 84.21 87.73 87.73 84.5 82.6 88.1
05/06/2021 11:13:52 81.53 84.98 87.29 83 81.3 85.2 82.64 85.57 87.73 84.5 82.6 88.1
05/06/2021 11:13:53 80.82 83.34 87.29 83 81.3 85.2 81.84 84.17 87.73 84.5 82.6 88.1
05/06/2021 11:13:54 81.41 82.07 87.29 83 81.3 85.2 82.74 83.12 87.73 84.5 82.6 88.1
05/06/2021 11:13:55 79.38 81.6 87.29 83 81.3 85.2 80.9 82.82 87.73 84.5 82.6 88.1
05/06/2021 11:13:56 83.15 82.4 87.29 83 81.3 85.2 83.77 83.17 87.73 84.6 82.6 88.1
05/06/2021 11:13:57 80.67 82.73 87.29 83 81.3 85.2 81.67 83.43 87.73 84.6 82.6 88.1
05/06/2021 11:13:58 83.82 83.25 87.29 83 81.3 85.2 85.08 84.42 87.73 84.6 82.7 88.1
05/06/2021 11:13:59 80.55 83.57 87.29 83 81.3 85.2 81.69 84.71 87.73 84.6 82.7 88.1
05/06/2021 11:14:00 80.74 81.56 87.29 83 81.3 85.2 82.41 82.85 87.73 84.6 82.7 88.1
05/06/2021 11:14:01 83.37 82.98 87.29 83.1 81.3 85.2 84.95 84.51 87.73 84.6 82.7 88.1
05/06/2021 11:14:02 79.79 82.8 87.29 83.1 81.3 85.2 80.97 84.33 87.73 84.6 82.7 88.1
05/06/2021 11:14:03 79.82 81.1 87.29 83.1 81.3 85.2 81.12 82.48 87.73 84.6 82.7 88.1
05/06/2021 11:14:04 79.7 80.18 87.29 83.1 81.3 85.2 81.23 81.62 87.73 84.6 82.7 88.1
05/06/2021 11:14:05 79.96 80.48 87.29 83.1 81.3 85.2 81.45 81.72 87.73 84.6 82.7 88.1
05/06/2021 11:14:06 80.98 80.62 87.29 83.1 81.3 85.2 81.97 81.83 87.73 84.6 82.7 88.1
05/06/2021 11:14:07 78.74 80.56 87.29 83.1 81.3 85.2 81.38 82.26 87.73 84.6 82.7 88.1
05/06/2021 11:14:08 75.61 79.25 87.29 83.1 81.3 85.2 77.95 81.29 87.73 84.6 82.7 88.1
05/06/2021 11:14:09 78.82 78.5 87.29 83.1 81.3 85.2 80.19 80.15 87.73 84.6 82.7 88.1
05/06/2021 11:14:10 80.93 80.23 87.29 83.1 81.3 85.1 82.24 81.65 87.73 84.7 82.7 88.1
05/06/2021 11:14:11 79.73 80.25 87.29 83.1 81.3 85.1 81.1 81.69 87.73 84.7 82.7 88.1
05/06/2021 11:14:12 81.43 81.03 87.29 83.1 81.3 85.1 82.65 82.26 87.73 84.7 82.7 88.1
05/06/2021 11:14:13 80.44 81.02 87.29 83.1 81.3 85.1 81.48 82.25 87.73 84.7 82.7 88.1
05/06/2021 11:14:14 80.98 81.15 87.29 83.1 81.3 85.1 82.29 82.17 87.73 84.7 82.7 88.1
05/06/2021 11:14:15 76.46 80.84 87.29 83.1 81.3 85.1 79.38 82.21 87.73 84.7 82.7 88.1
05/06/2021 11:14:16 77 78.52 87.29 83.1 81.3 85.1 78.53 80.53 87.73 84.7 82.7 88.1
05/06/2021 11:14:17 81.1 80.81 87.29 83.1 81.3 85.1 81.93 81.72 87.73 84.7 82.7 88.1
05/06/2021 11:14:18 80.68 81.18 87.29 83.1 81.3 85.1 81.8 82 87.73 84.7 82.7 88.1
05/06/2021 11:14:19 79.9 80.53 87.29 83.1 81.3 85.1 81.62 81.78 87.73 84.7 82.7 88.1
05/06/2021 11:14:20 79.53 80.27 87.29 83.1 81.3 85.1 81.57 81.78 87.73 84.7 82.7 88.1
05/06/2021 11:14:21 81.48 80.95 84.98 83.1 81.4 85.1 82.17 82.03 85.57 84.7 82.7 88.1
05/06/2021 11:14:22 81.13 81.37 83.57 83.1 81.4 85.1 82.93 82.79 84.71 84.7 82.7 88.1
05/06/2021 11:14:23 75.56 80.9 83.57 83.1 81.4 85.1 75.96 82.44 84.71 84.7 82.7 88.1
05/06/2021 11:14:24 87.72 85.92 85.92 83.2 81.4 85.1 87.58 85.76 85.76 84.7 82.7 88.1
05/06/2021 11:14:25 84.13 85.44 85.92 83.2 81.4 85.1 84.71 85.51 85.76 84.7 82.7 88.1
05/06/2021 11:14:26 83.66 84.94 85.92 83.2 81.4 85.1 84.9 85.37 85.76 84.7 82.7 88.1
05/06/2021 11:14:27 81.91 84.13 85.92 83.2 81.4 85.1 84.16 85.71 85.76 84.7 82.7 88.1
05/06/2021 11:14:28 84.17 84.1 85.92 83.2 81.4 85.1 84.24 84.69 85.76 84.7 82.7 88.1
05/06/2021 11:14:29 79.05 83.65 85.92 83.2 81.4 85.1 79.71 84.24 85.76 84.8 82.7 88.1
05/06/2021 11:14:30 73.11 81.03 85.92 83.2 81.4 85.1 73.59 81.56 85.76 84.8 82.7 88.1
05/06/2021 11:14:31 68.79 77.74 85.92 83.2 81.4 85.1 70.91 78.28 85.76 84.7 82.7 88.1
05/06/2021 11:14:32 65.48 74.27 85.92 83.2 81.4 85.1 69.84 75.14 85.76 84.7 82.7 88.1
05/06/2021 11:14:33 65.11 70.85 85.92 83.2 81.4 85.1 70.28 72.61 85.76 84.7 82.7 88.1
05/06/2021 11:14:34 75.59 74.42 85.92 83.2 81.4 85.1 78.31 77.08 85.76 84.7 82.7 88.1
05/06/2021 11:14:35 71.81 73.88 85.92 83.2 81.4 85.1 74.53 76.42 85.76 84.7 82.7 88.1
05/06/2021 11:14:36 69.03 72.16 85.92 83.2 81.4 85.1 72.55 74.99 85.76 84.7 82.7 88
05/06/2021 11:14:37 72.7 72.85 85.92 83.2 81.4 85.1 74 74.44 85.76 84.7 82.7 88
05/06/2021 11:14:38 69.91 72.76 85.92 83.2 81.4 85.1 74.2 75.31 85.76 84.7 82.7 88
05/06/2021 11:14:39 70.94 71.48 85.92 83.2 81.4 85.1 74.44 74.8 85.76 84.7 82.7 88
05/06/2021 11:14:40 67.57 71.53 85.92 83.2 81.4 85.1 71.65 74.9 85.76 84.7 82.7 88
05/06/2021 11:14:41 64.19 69.32 85.92 83.2 81.4 85.1 70.44 72.95 85.76 84.7 82.7 88
05/06/2021 11:14:42 75.65 74.12 85.92 83.2 81.4 85.1 77.85 76.46 85.76 84.7 82.7 88
05/06/2021 11:14:43 78.06 77.23 85.92 83.2 81.4 85.1 79.75 78.95 85.76 84.7 82.7 88
05/06/2021 11:14:44 79.98 79.68 85.92 83.2 81.3 85.1 81.63 81.19 85.76 84.7 82.7 88
05/06/2021 11:14:45 76.96 79.53 85.92 83.2 81.3 85.1 77.6 81.19 85.76 84.7 82.7 88
05/06/2021 11:14:46 76 78.28 85.92 83.2 81.3 85.1 76.84 79.33 85.76 84.7 82.7 88
05/06/2021 11:14:47 77.64 78.28 85.92 83.2 81.3 85.1 80.47 80.03 85.76 84.7 82.7 88
05/06/2021 11:14:48 76.79 77.82 85.92 83.2 81.3 85.1 81.31 81.31 85.76 84.7 82.7 88
05/06/2021 11:14:49 79.62 78.94 85.92 83.2 81.3 85.1 84.92 83.89 85.76 84.8 82.7 88
05/06/2021 11:14:50 77.56 78.97 85.92 83.2 81.3 85.1 81.93 83.91 85.76 84.8 82.7 88
05/06/2021 11:14:51 78.9 78.69 85.92 83.2 81.3 85.1 83.16 83.08 85.76 84.8 82.7 88
05/06/2021 11:14:52 78.91 79.23 85.92 83.2 81.3 85 84.7 84.22 85.76 84.8 82.7 88
05/06/2021 11:14:53 77.38 78.66 85.92 83.2 81.3 85 83 84.08 85.76 84.8 82.7 88
05/06/2021 11:14:54 79.04 78.8 85.44 83.2 81.3 85 84.02 83.96 85.71 84.8 82.7 88
05/06/2021 11:14:55 80.16 80.06 84.94 83.2 81.3 85 83.14 84.13 85.71 84.8 82.7 88
05/06/2021 11:14:56 76.68 79.87 84.13 83.2 81.3 85 80.77 83.4 85.71 84.8 82.7 88
05/06/2021 11:14:57 78.29 78.67 84.1 83.2 81.3 85 80.92 82.07 84.69 84.8 82.7 88
05/06/2021 11:14:58 83.67 83.3 83.65 83.2 81.3 85 84.27 84.21 84.24 84.8 82.7 88
05/06/2021 11:14:59 83.19 84.19 84.19 83.2 81.2 85 84.58 84.87 84.87 84.8 82.6 88
05/06/2021 11:15:00 78.92 83.14 84.19 83.2 81.2 85 84.23 84.69 84.87 84.8 82.6 88
05/06/2021 11:15:01 81.13 81.38 84.19 83.3 81.2 85 84.31 84.5 84.87 84.8 82.6 88
05/06/2021 11:15:02 82.21 82.45 84.19 83.3 81.1 85 85.19 85.4 85.4 84.9 82.6 88
05/06/2021 11:15:03 81.74 82.04 84.19 83.3 81.1 85 85.52 85.33 85.4 84.9 82.5 88
05/06/2021 11:15:04 83.6 83.57 84.19 83.3 81.1 85 85.59 85.77 85.77 84.9 82.5 88
05/06/2021 11:15:05 80.75 83.26 84.19 83.3 81.1 85 84.34 85.61 85.77 84.9 82.5 88
05/06/2021 11:15:06 77.48 81.68 84.19 83.3 81.1 85 82.51 85.15 85.77 84.9 82.5 88
05/06/2021 11:15:07 72.83 79.34 84.19 83.3 81.1 85 77.67 83.26 85.77 84.9 82.5 88
05/06/2021 11:15:08 80.65 79.85 84.19 83.3 81.1 85 84.41 83.6 85.77 84.9 82.5 88
05/06/2021 11:15:09 85.11 84.26 84.26 83.3 81.1 85 86.03 85.57 85.77 84.9 82.6 88
05/06/2021 11:15:10 82.22 84.75 84.75 83.3 81.1 85 85.49 86.04 86.04 85 82.6 88
05/06/2021 11:15:11 77.88 82.71 84.75 83.3 81.1 85 82.44 85.31 86.04 85 82.6 88
05/06/2021 11:15:12 85.47 84.14 84.75 83.4 81.1 85 88.39 87.29 87.29 85 82.6 88
05/06/2021 11:15:13 85.46 85.45 85.45 83.4 81.1 85 87.95 87.8 87.8 85 82.6 88
05/06/2021 11:15:14 93.64 92.52 92.52 83.5 81.2 85 92.97 92.2 92.2 85.1 82.6 88
05/06/2021 11:15:15 83.56 91.49 92.52 83.6 81.2 85 84.52 91.26 92.2 85.1 82.6 88
05/06/2021 11:15:16 86.38 88.31 92.52 83.6 81.2 85 86.4 88.23 92.2 85.1 82.6 88
05/06/2021 11:15:17 89.31 89.91 92.52 83.6 81.2 85 89.81 90.17 92.2 85.2 82.7 88
05/06/2021 11:15:18 81.97 89.96 92.52 83.6 81.2 85 83.87 90.22 92.2 85.2 82.7 88
05/06/2021 11:15:19 88.5 88.23 92.52 83.7 81.3 85 90.11 89.71 92.2 85.2 82.7 88
05/06/2021 11:15:20 87.11 88.8 92.52 83.7 81.3 85 88 89.97 92.2 85.3 82.7 88
05/06/2021 11:15:21 82.92 87.22 92.52 83.7 81.3 85 85.04 88.47 92.2 85.3 82.7 88
05/06/2021 11:15:22 75.72 84.82 92.52 83.7 81.3 85 80.1 86.44 92.2 85.3 82.7 88
05/06/2021 11:15:23 78.96 81.37 92.52 83.7 81.3 85 82.36 83.63 92.2 85.3 82.7 88
05/06/2021 11:15:24 87.02 86.44 92.52 83.8 81.3 85 87.92 87.38 92.2 85.3 82.7 88
05/06/2021 11:15:25 87.39 86.77 92.52 83.8 81.3 85 88.39 87.83 92.2 85.3 82.8 88
05/06/2021 11:15:26 81.49 86.59 92.52 83.8 81.3 85 84.16 87.7 92.2 85.3 82.8 88
05/06/2021 11:15:27 84.58 84.69 92.52 83.8 81.3 85 85.73 85.98 92.2 85.3 82.8 88
05/06/2021 11:15:28 80.23 84.62 92.52 83.8 81.3 85 82.85 85.94 92.2 85.3 82.8 88
05/06/2021 11:15:29 81.25 82.37 92.52 83.8 81.3 85 85.22 85.05 92.2 85.4 82.8 88
05/06/2021 11:15:30 81.23 82.48 92.52 83.8 81.3 85 84.04 85.79 92.2 85.4 82.8 88
05/06/2021 11:15:31 78.6 81.16 92.52 83.8 81.3 85 82.75 84.05 92.2 85.4 82.8 88
05/06/2021 11:15:32 85.03 83.99 92.52 83.8 81.3 85 85.85 85.13 92.2 85.4 82.8 88
05/06/2021 11:15:33 78.17 83.76 92.52 83.8 81.3 85 83 84.96 92.2 85.4 82.8 88
05/06/2021 11:15:34 77.57 81.25 92.52 83.8 81.3 85 83.07 84.11 92.2 85.4 82.8 88
05/06/2021 11:15:35 80.67 80.59 92.52 83.8 81.3 85 83.64 83.81 92.2 85.4 82.8 88
05/06/2021 11:15:36 84.05 83.49 92.52 83.8 81.3 85 84.93 84.91 92.2 85.4 82.8 88
05/06/2021 11:15:37 82.57 83.18 92.52 83.8 81.4 85 83.78 84.47 92.2 85.4 82.8 88
05/06/2021 11:15:38 79.15 82.35 92.52 83.8 81.4 85 82.41 83.84 92.2 85.4 82.8 88
05/06/2021 11:15:39 83.42 83.28 92.52 83.8 81.4 85 85.02 84.38 92.2 85.4 82.8 88
05/06/2021 11:15:40 78.41 81.92 92.52 83.8 81.4 85 81.15 84.07 92.2 85.4 82.8 88
05/06/2021 11:15:41 78.1 80.28 92.52 83.8 81.3 85 81.38 82.61 92.2 85.3 82.8 88
05/06/2021 11:15:42 78.51 79.16 92.52 83.8 81.3 85 82.44 82.38 92.2 85.3 82.8 88
05/06/2021 11:15:43 81.57 80.76 92.52 83.8 81.2 85 84.16 83.57 92.2 85.3 82.8 88
05/06/2021 11:15:44 78.58 80.68 91.49 83.8 81.2 85 82.17 83.49 91.26 85.3 82.8 88
05/06/2021 11:15:45 78.56 79.45 89.96 83.8 81.2 85 83.13 83.3 90.22 85.2 82.7 88
05/06/2021 11:15:46 78.01 78.84 89.96 83.7 81.2 85 82.01 82.9 90.22 85.2 82.7 87.9
05/06/2021 11:15:47 78.32 78.54 89.96 83.7 81.2 85 82.78 82.89 90.22 85.2 82.7 87.9
05/06/2021 11:15:48 79.68 79.6 88.8 83.7 81.2 85 82.09 82.91 89.97 85.2 82.7 87.9
05/06/2021 11:15:49 75.63 79.39 88.8 83.7 81.2 85 80.3 82.74 89.97 85.2 82.7 87.9
05/06/2021 11:15:50 82.33 81.81 87.22 83.8 81.2 85 84.67 84.14 88.47 85.2 82.7 87.9
05/06/2021 11:15:51 79.55 81.9 86.77 83.8 81.2 85 82.75 84.24 87.83 85.2 82.7 87.9
05/06/2021 11:15:52 77.16 80.35 86.77 83.8 81.2 85 80.53 83.23 87.83 85.2 82.7 87.9
05/06/2021 11:15:53 81.54 80.68 86.77 83.8 81.2 85 83.48 82.95 87.83 85.2 82.7 87.9
05/06/2021 11:15:54 83.68 82.75 86.77 83.8 81.2 85 84.81 84.14 87.83 85.2 82.7 87.9
05/06/2021 11:15:55 81.32 82.5 86.59 83.8 81.2 84.9 83.5 84.05 87.7 85.2 82.7 87.9
05/06/2021 11:15:56 81.33 81.73 84.69 83.8 81.2 84.9 85.01 84.68 85.98 85.2 82.7 87.9
05/06/2021 11:15:57 81.22 81.65 84.62 83.7 81.2 84.9 83.4 84.72 85.94 85.2 82.7 87.9
05/06/2021 11:15:58 82.93 82.42 83.99 83.7 81.2 84.9 84.17 84.14 85.79 85.2 82.7 87.9
05/06/2021 11:15:59 80.52 82.34 83.99 83.7 81.2 84.9 83.79 84.08 85.79 85.2 82.7 87.9
05/06/2021 11:16:00 78.94 81.3 83.99 83.7 81.2 84.9 82.26 84 85.13 85.2 82.7 87.9
05/06/2021 11:16:01 79.99 80.41 83.99 83.7 81.2 84.9 82.16 82.96 85.13 85.2 82.7 87.9
05/06/2021 11:16:02 80.48 80.41 83.76 83.7 81.2 84.9 82.28 82.39 84.96 85.2 82.7 87.9
05/06/2021 11:16:03 78.71 80.57 83.49 83.7 81.2 84.9 81.97 82.93 84.91 85.1 82.8 87.9
05/06/2021 11:16:04 82.72 82.06 83.49 83.7 81.2 84.9 86.29 85.36 85.36 85.1 82.8 87.9
05/06/2021 11:16:05 83.5 83.04 83.49 83.7 81.2 84.9 84.73 85.59 85.59 85.1 82.8 87.9
05/06/2021 11:16:06 80.78 83 83.28 83.7 81.2 84.9 82.73 84.84 85.59 85.1 82.8 87.9
05/06/2021 11:16:07 80.59 81.96 83.28 83.7 81.2 84.9 83.74 84.03 85.59 85.1 82.8 87.9
05/06/2021 11:16:08 87.18 86.53 86.53 83.7 81.2 84.9 87.14 86.72 86.72 85.1 82.8 87.9
05/06/2021 11:16:09 83.6 85.91 86.53 83.7 81.3 84.9 85.48 86.29 86.72 85.1 82.8 87.9
05/06/2021 11:16:10 81.25 85.02 86.53 83.7 81.3 84.9 83.58 86.33 86.72 85.1 82.8 87.9
05/06/2021 11:16:11 81.45 82.83 86.53 83.7 81.3 84.9 83.54 84.45 86.72 85.1 82.8 87.9
05/06/2021 11:16:12 83.45 83.04 86.53 83.7 81.3 84.9 84.77 84.5 86.72 85.1 82.8 87.9
05/06/2021 11:16:13 84.96 84.48 86.53 83.7 81.3 84.9 86.3 85.71 86.72 85.1 82.8 87.9
05/06/2021 11:16:14 79.94 84.19 86.53 83.6 81.3 84.9 82.7 85.68 86.72 85 82.8 87.9
05/06/2021 11:16:15 79.84 81.94 86.53 83.6 81.3 84.9 82.58 83.9 86.72 85 82.8 87.9
05/06/2021 11:16:16 81.9 82 86.53 83.5 81.3 84.9 83.41 83.67 86.72 85 82.8 87.9
05/06/2021 11:16:17 82.25 82.48 86.53 83.5 81.3 84.9 85.03 84.64 86.72 85 82.8 87.9
05/06/2021 11:16:18 80.43 82.34 86.53 83.5 81.3 84.9 82.18 84.57 86.72 85 82.8 87.9
05/06/2021 11:16:19 82.73 82.3 86.53 83.5 81.3 84.9 83.89 83.69 86.72 85 82.9 87.9
05/06/2021 11:16:20 80.05 82.32 86.53 83.5 81.3 84.9 81.7 83.82 86.72 85 82.9 87.9
05/06/2021 11:16:21 81.02 81.54 86.53 83.6 81.3 84.9 83.42 83.34 86.72 85 82.9 87.9
05/06/2021 11:16:22 79.06 80.8 86.53 83.6 81.3 84.9 83.29 83.25 86.72 85 82.9 87.9
05/06/2021 11:16:23 79.74 79.91 86.53 83.6 81.3 84.8 83.6 83.51 86.72 85 82.9 87.8
05/06/2021 11:16:24 77.86 79.98 86.53 83.6 81.3 84.8 82.1 83.92 86.72 85 82.9 87.8
05/06/2021 11:16:25 82.46 81.95 86.53 83.6 81.3 84.8 85.86 85.29 86.72 85 82.9 87.8
05/06/2021 11:16:26 80.2 82.14 86.53 83.6 81.3 84.8 84.43 85.67 86.72 85 82.9 87.8
05/06/2021 11:16:27 83.92 83.09 86.53 83.6 81.3 84.8 86.45 86.05 86.72 85 82.9 87.8
05/06/2021 11:16:28 81.26 82.65 86.53 83.5 81.3 84.8 85.77 86.1 86.72 85 82.9 87.8
05/06/2021 11:16:29 81.78 82.04 86.53 83.5 81.3 84.8 85.7 86.14 86.72 85 82.9 87.8
05/06/2021 11:16:30 79.18 81.83 86.53 83.5 81.3 84.8 81.78 85.76 86.72 85 82.9 87.8
05/06/2021 11:16:31 82.75 82.41 86.53 83.5 81.3 84.8 85.04 85.06 86.72 85 82.9 87.8
05/06/2021 11:16:32 81.27 82.29 86.53 83.5 81.4 84.8 82.84 84.37 86.72 85 82.9 87.8
05/06/2021 11:16:33 85.07 84.29 86.53 83.6 81.4 84.8 86.53 85.73 86.72 85 82.9 87.8
05/06/2021 11:16:34 83.14 84.32 86.53 83.6 81.4 84.8 85.05 85.9 86.72 85 82.9 87.8
05/06/2021 11:16:35 80.15 83.19 86.53 83.6 81.4 84.8 83.7 85 86.72 85.1 82.9 87.8
05/06/2021 11:16:36 83.69 83.25 86.53 83.5 81.4 84.8 85.3 85.26 86.72 85 83 87.8
05/06/2021 11:16:37 81.76 82.85 86.53 83.5 81.4 84.8 84.36 84.72 86.72 85 83 87.8
05/06/2021 11:16:38 85.98 85.26 85.91 83.5 81.4 84.8 87.09 86.52 86.52 85 83 87.8
05/06/2021 11:16:39 83.34 84.43 85.26 83.5 81.4 84.8 84.75 86.02 86.52 85.1 83 87.8
05/06/2021 11:16:40 84.35 85.45 85.45 83.5 81.4 84.8 84.98 86.12 86.52 85 83 87.8
05/06/2021 11:16:41 81.23 83.55 85.45 83.5 81.4 84.8 83.56 84.91 86.52 85 83 87.8
05/06/2021 11:16:42 81.4 82.5 85.45 83.5 81.4 84.8 84.21 84.53 86.52 85 83 87.8
05/06/2021 11:16:43 82.3 82.41 85.45 83.5 81.4 84.8 85.77 85.37 86.52 85 83 87.8
05/06/2021 11:16:44 89.28 88.45 88.45 83.5 81.4 84.8 89.31 88.8 88.8 85 83 87.8
05/06/2021 11:16:45 86.41 88.36 88.45 83.5 81.5 84.8 86.5 88.73 88.8 85 83 87.8
05/06/2021 11:16:46 82.1 87.51 88.45 83.5 81.5 84.8 83.85 87.64 88.8 85 83 87.8
05/06/2021 11:16:47 83.36 84.93 88.45 83.5 81.5 84.8 84.59 85.63 88.8 85 83 87.8
05/06/2021 11:16:48 86.06 85.51 88.45 83.5 81.5 84.7 87.13 86.49 88.8 85 83 87.8
05/06/2021 11:16:49 85.63 86.19 88.45 83.5 81.5 84.7 86.37 87 88.8 85 83.1 87.7
05/06/2021 11:16:50 84.8 85.52 88.45 83.5 81.5 84.7 85.96 86.39 88.8 85 83.1 87.7
05/06/2021 11:16:51 80.5 84.87 88.45 83.5 81.5 84.7 83.08 85.99 88.8 85 83.1 87.7
05/06/2021 11:16:52 81.53 82.83 88.45 83.5 81.5 84.7 83.6 84.51 88.8 85 83.1 87.7
05/06/2021 11:16:53 82.93 82.74 88.45 83.5 81.5 84.7 84.01 84.17 88.8 85 83.1 87.7
05/06/2021 11:16:54 83.46 83.51 88.45 83.5 81.5 84.7 84.88 84.76 88.8 85 83.1 87.7
05/06/2021 11:16:55 80.54 83.17 88.45 83.5 81.5 84.7 81.8 84.55 88.8 85 83.1 87.7
05/06/2021 11:16:56 82.1 82.22 88.45 83.5 81.5 84.7 83.2 83.52 88.8 85 83.1 87.7
05/06/2021 11:16:57 82.91 82.94 88.45 83.5 81.5 84.7 84.17 83.9 88.8 85 83.1 87.7
05/06/2021 11:16:58 80.32 82.26 88.45 83.5 81.5 84.7 82.18 83.65 88.8 85 83.1 87.7
05/06/2021 11:16:59 81.05 81.3 88.45 83.4 81.5 84.7 84.46 84.06 88.8 85 83.1 87.7
05/06/2021 11:17:00 78.97 81.13 88.45 83.4 81.5 84.7 82.71 84.04 88.8 84.9 83.1 87.7
05/06/2021 11:17:01 81.94 81.3 88.45 83.4 81.5 84.7 84.58 84.25 88.8 84.9 83.1 87.7
05/06/2021 11:17:02 82.14 81.98 88.45 83.4 81.5 84.7 85.21 84.96 88.8 84.9 83.1 87.7
05/06/2021 11:17:03 86.82 85.88 88.45 83.4 81.5 84.7 87.18 86.73 88.8 84.9 83.1 87.7
05/06/2021 11:17:04 81.61 85.9 88.45 83.4 81.5 84.7 83.23 86.68 88.8 84.9 83.1 87.7
05/06/2021 11:17:05 78.81 83.5 88.45 83.4 81.5 84.7 82.07 84.73 88.8 84.9 83.1 87.7
05/06/2021 11:17:06 78.78 81.21 88.45 83.3 81.5 84.7 82.86 83.44 88.8 84.9 83.1 87.7
05/06/2021 11:17:07 79.68 79.93 88.45 83.3 81.5 84.7 84.05 83.91 88.8 84.8 83.1 87.7
05/06/2021 11:17:08 79.27 80.03 88.45 83.3 81.5 84.7 82.8 84.12 88.8 84.8 83.1 87.7
05/06/2021 11:17:09 79.75 79.93 88.45 83.3 81.5 84.6 83.01 83.46 88.8 84.8 83.1 87.6
05/06/2021 11:17:10 80.62 80.6 88.45 83.3 81.5 84.6 81.95 83.16 88.8 84.8 83.1 87.6
05/06/2021 11:17:11 81 80.87 88.45 83.2 81.5 84.6 84.5 84.08 88.8 84.8 83.1 87.6
05/06/2021 11:17:12 82.38 82.66 88.45 83.2 81.5 84.6 83.75 84.33 88.8 84.8 83.1 87.6
05/06/2021 11:17:13 85.12 84.51 88.45 83.3 81.5 84.6 86.5 85.9 88.8 84.8 83.1 87.6
05/06/2021 11:17:14 82.58 84.16 88.36 83.2 81.5 84.6 84.99 85.69 88.73 84.8 83.1 87.6
05/06/2021 11:17:15 80.71 83.25 87.51 83.2 81.5 84.6 83.72 85.34 87.64 84.8 83.1 87.6
05/06/2021 11:17:16 82.28 82.51 86.19 83.2 81.5 84.6 85.16 85.2 87 84.8 83.1 87.6
05/06/2021 11:17:17 86.5 85.9 86.19 83.2 81.5 84.6 87.15 86.94 87 84.8 83.1 87.6
05/06/2021 11:17:18 85.37 85.76 86.19 83.2 81.5 84.6 87.76 87.36 87.36 84.8 83.1 87.6
05/06/2021 11:17:19 82.41 85.13 85.9 83.2 81.5 84.6 84.91 87.16 87.36 84.8 83.1 87.6
05/06/2021 11:17:20 84.39 84.48 85.9 83.2 81.5 84.6 85.65 86 87.36 84.7 83.1 87.6
05/06/2021 11:17:21 80.76 84.31 85.9 83.2 81.5 84.6 82.8 85.78 87.36 84.7 83.1 87.6
05/06/2021 11:17:22 80.84 82.47 85.9 83.2 81.5 84.5 82.98 84.22 87.36 84.7 83.1 87.6
05/06/2021 11:17:23 77.96 81.39 85.9 83.1 81.5 84.5 80.95 83.54 87.36 84.7 83.1 87.5
05/06/2021 11:17:24 85.49 84.37 85.9 83.1 81.5 84.5 86.13 85.27 87.36 84.7 83.1 87.5
05/06/2021 11:17:25 78.87 83.93 85.9 83 81.5 84.5 81.41 84.91 87.36 84.6 83.1 87.5
05/06/2021 11:17:26 80.05 81.6 85.9 83 81.5 84.5 82.24 83.05 87.36 84.6 83.1 87.5
05/06/2021 11:17:27 83.01 82.5 85.9 83 81.5 84.5 85.1 84.58 87.36 84.6 83.1 87.5
05/06/2021 11:17:28 77.91 81.87 85.9 83 81.5 84.5 80.97 84.22 87.36 84.6 83.1 87.5
05/06/2021 11:17:29 77.93 79.73 85.9 83 81.5 84.5 82.07 82.5 87.36 84.6 83.1 87.5
05/06/2021 11:17:30 80.34 80.12 85.9 82.9 81.5 84.5 81.09 82.59 87.36 84.5 83.1 87.5
05/06/2021 11:17:31 82.32 81.59 85.9 82.9 81.5 84.5 82.89 82.47 87.36 84.5 83.1 87.5
05/06/2021 11:17:32 81.13 81.69 85.9 82.9 81.5 84.5 82.98 82.99 87.36 84.5 83.1 87.5
05/06/2021 11:17:33 80.25 81.4 85.9 82.8 81.5 84.5 82.47 82.81 87.36 84.5 83.1 87.5
05/06/2021 11:17:34 80.83 80.83 85.9 82.8 81.5 84.5 82.35 82.97 87.36 84.4 83.1 87.5
05/06/2021 11:17:35 83.7 82.96 85.9 82.8 81.5 84.5 85.7 84.95 87.36 84.4 83.1 87.5
05/06/2021 11:17:36 82.98 83.21 85.9 82.8 81.5 84.5 84.25 84.67 87.36 84.4 83.1 87.5
05/06/2021 11:17:37 84.4 84.67 85.9 82.8 81.5 84.5 85.54 85.65 87.36 84.4 83.1 87.5
05/06/2021 11:17:38 81.76 83.51 85.9 82.7 81.5 84.5 84.29 85.06 87.36 84.4 83.1 87.5
05/06/2021 11:17:39 83.52 83.24 85.9 82.7 81.5 84.5 85.26 85.15 87.36 84.4 83.1 87.5
05/06/2021 11:17:40 82.96 83.36 85.9 82.7 81.5 84.5 84.4 85.18 87.36 84.4 83.1 87.5
05/06/2021 11:17:41 88 86.94 86.94 82.7 81.5 84.5 88.99 87.93 87.93 84.4 83.1 87.5
05/06/2021 11:17:42 83.41 86.6 86.94 82.7 81.5 84.5 86.47 87.88 87.93 84.4 83.1 87.5
05/06/2021 11:17:43 82.55 85.28 86.94 82.6 81.5 84.5 85.45 87.13 87.93 84.3 83.2 87.5
05/06/2021 11:17:44 85.68 85.51 86.94 82.6 81.5 84.5 88.24 88.03 88.03 84.4 83.2 87.5
05/06/2021 11:17:45 83.9 85.35 86.94 82.6 81.5 84.5 86.85 87.69 88.03 84.3 83.2 87.5
05/06/2021 11:17:46 81.82 84.44 86.94 82.6 81.5 84.5 85.6 87.19 88.03 84.3 83.2 87.5
05/06/2021 11:17:47 82.61 83.46 86.94 82.5 81.6 84.5 85.08 86.29 88.03 84.3 83.2 87.5
05/06/2021 11:17:48 82.74 83.36 86.94 82.5 81.5 84.5 86.42 86.41 88.03 84.3 83.2 87.5
05/06/2021 11:17:49 80.08 82.51 86.94 82.5 81.5 84.5 84.27 86.04 88.03 84.3 83.2 87.5
05/06/2021 11:17:50 82.64 82.59 86.94 82.4 81.5 84.5 85.35 85.4 88.03 84.2 83.2 87.5
05/06/2021 11:17:51 81.54 81.98 86.94 82.4 81.6 84.5 86.65 86.37 88.03 84.2 83.2 87.5
05/06/2021 11:17:52 83.06 82.61 86.94 82.4 81.6 84.5 85.96 86.52 88.03 84.2 83.2 87.5
05/06/2021 11:17:53 82.27 82.69 86.94 82.4 81.6 84.5 84.24 85.96 88.03 84.2 83.2 87.5
05/06/2021 11:17:54 79.78 82.5 86.94 82.4 81.6 84.5 84.2 85.09 88.03 84.2 83.2 87.5
05/06/2021 11:17:55 83.58 83.38 86.94 82.4 81.6 84.5 85.62 85.63 88.03 84.2 83.2 87.5
05/06/2021 11:17:56 86.54 86.39 86.94 82.4 81.6 84.5 87.82 87.66 88.03 84.3 83.2 87.5
05/06/2021 11:17:57 84.89 86.98 86.98 82.4 81.6 84.5 86.45 88.01 88.03 84.3 83.2 87.5
05/06/2021 11:17:58 85.06 85.3 86.98 82.4 81.6 84.5 86.22 86.67 88.03 84.3 83.3 87.5
05/06/2021 11:17:59 84.26 85.41 86.98 82.4 81.6 84.5 86.87 86.95 88.03 84.3 83.3 87.5
05/06/2021 11:18:00 82.83 84.53 86.98 82.4 81.6 84.5 86.79 87.07 88.03 84.3 83.3 87.5
05/06/2021 11:18:01 80.46 83.72 86.98 82.4 81.6 84.5 83.02 86.97 88.03 84.3 83.3 87.5
05/06/2021 11:18:02 85.06 84.24 86.98 82.4 81.6 84.5 86.16 85.9 88.03 84.3 83.3 87.5
05/06/2021 11:18:03 84.14 84.26 86.98 82.5 81.6 84.5 84.66 85.68 88.03 84.3 83.3 87.5
05/06/2021 11:18:04 83.74 84.3 86.98 82.5 81.6 84.5 85.53 85.51 88.03 84.3 83.3 87.5
05/06/2021 11:18:05 83.46 84.23 86.98 82.5 81.6 84.5 84.95 85.68 88.03 84.4 83.3 87.5
05/06/2021 11:18:06 83.78 83.87 86.98 82.5 81.7 84.5 87.14 86.68 88.03 84.4 83.3 87.5
05/06/2021 11:18:07 83.93 85.08 86.98 82.5 81.7 84.5 85.72 87.53 88.03 84.4 83.3 87.5
05/06/2021 11:18:08 81.52 83.61 86.98 82.5 81.7 84.5 85 85.97 88.03 84.4 83.3 87.5
05/06/2021 11:18:09 81.24 82.22 86.98 82.5 81.7 84.5 83.72 85.14 88.03 84.4 83.3 87.5
05/06/2021 11:18:10 80.05 81.97 86.98 82.5 81.7 84.5 82.45 84.51 88.03 84.4 83.3 87.5
05/06/2021 11:18:11 81.4 81.55 86.98 82.5 81.6 84.5 85.02 84.84 88.03 84.4 83.3 87.5
05/06/2021 11:18:12 80.78 81.7 86.98 82.5 81.6 84.5 84.35 84.99 88.03 84.4 83.3 87.5
05/06/2021 11:18:13 77.95 81.01 86.98 82.5 81.6 84.5 81.25 84.49 88.03 84.4 83.3 87.5
05/06/2021 11:18:14 87.54 86.78 86.98 82.5 81.6 84.5 88.61 87.96 88.01 84.4 83.3 87.5
05/06/2021 11:18:15 81.75 85.66 86.98 82.5 81.6 84.5 84.05 87.02 88.01 84.4 83.3 87.5
05/06/2021 11:18:16 79.11 83.58 86.98 82.5 81.6 84.5 82.7 85.39 88.01 84.4 83.3 87.5
05/06/2021 11:18:17 81.48 81.96 86.98 82.5 81.6 84.5 83.54 83.99 88.01 84.4 83.3 87.5
05/06/2021 11:18:18 80.17 82.57 86.98 82.4 81.6 84.5 82.48 84.32 88.01 84.3 83.3 87.5
05/06/2021 11:18:19 80.28 81.06 86.98 82.4 81.6 84.5 83.65 83.77 88.01 84.3 83.3 87.5
05/06/2021 11:18:20 78.82 80.14 86.98 82.4 81.6 84.4 81.99 83.27 88.01 84.3 83.3 87.5
05/06/2021 11:18:21 78.63 79.49 86.98 82.4 81.6 84.4 82.89 83.21 88.01 84.3 83.3 87.5
05/06/2021 11:18:22 80.08 79.92 86.98 82.4 81.6 84.4 82.62 83.62 88.01 84.3 83.3 87.5
05/06/2021 11:18:23 82.13 81.35 86.98 82.4 81.6 84.4 83.7 83.4 88.01 84.3 83.3 87.5
05/06/2021 11:18:24 83.72 83.31 86.98 82.5 81.6 84.4 86.63 85.8 88.01 84.3 83.3 87.5
05/06/2021 11:18:25 82.06 82.63 86.98 82.5 81.6 84.4 84.52 85.43 88.01 84.3 83.3 87.5
05/06/2021 11:18:26 87.6 87.13 87.13 82.5 81.6 84.4 88.3 87.98 88.01 84.3 83.3 87.4
05/06/2021 11:18:27 86.43 87.14 87.14 82.5 81.7 84.4 86.64 88 88 84.3 83.3 87.4
05/06/2021 11:18:28 84.9 86.81 87.14 82.5 81.7 84.4 86.88 87.64 88 84.4 83.4 87.4
05/06/2021 11:18:29 82.99 85.64 87.14 82.5 81.7 84.4 86.24 87.54 88 84.4 83.4 87.4
05/06/2021 11:18:30 83.37 84.23 87.14 82.5 81.7 84.4 84.09 86.15 88 84.4 83.4 87.4
05/06/2021 11:18:31 79 83.38 87.14 82.5 81.7 84.4 82.48 84.86 88 84.4 83.4 87.4
05/06/2021 11:18:32 83.29 83.2 87.14 82.6 81.7 84.4 85.06 85.04 88 84.4 83.4 87.4
05/06/2021 11:18:33 84.43 84.59 87.14 82.6 81.7 84.4 86.76 86.3 88 84.4 83.4 87.4
05/06/2021 11:18:34 78.81 83.55 87.14 82.6 81.7 84.4 83.54 86.24 88 84.4 83.4 87.4
05/06/2021 11:18:35 81.22 81.58 87.14 82.6 81.7 84.4 83.66 84.53 88 84.4 83.4 87.4
05/06/2021 11:18:36 83.43 83.17 87.14 82.6 81.7 84.4 84.78 84.87 88 84.4 83.4 87.4
05/06/2021 11:18:37 82.14 83.07 87.14 82.6 81.7 84.4 84.66 84.88 88 84.4 83.4 87.4
05/06/2021 11:18:38 87 86.36 87.14 82.6 81.7 84.4 87.46 87.05 88 84.4 83.4 87.4
05/06/2021 11:18:39 84.68 85.83 87.14 82.6 81.7 84.4 86.16 86.65 88 84.4 83.4 87.4
05/06/2021 11:18:40 83.88 85.4 87.14 82.6 81.7 84.4 86.56 86.72 88 84.4 83.4 87.4
05/06/2021 11:18:41 80.22 84.59 87.14 82.6 81.7 84.4 83.47 86.83 88 84.4 83.4 87.4
05/06/2021 11:18:42 77.96 82.07 87.14 82.6 81.7 84.4 82.39 84.57 88 84.4 83.4 87.4
05/06/2021 11:18:43 81.08 81.2 87.14 82.6 81.7 84.4 82.63 83.35 88 84.4 83.4 87.4
05/06/2021 11:18:44 80.16 80.89 87.14 82.5 81.7 84.4 82.23 82.93 88 84.4 83.4 87.4
05/06/2021 11:18:45 81.28 81.13 87.14 82.5 81.7 84.4 83.57 83.28 88 84.4 83.4 87.4
05/06/2021 11:18:46 81.36 81.57 87.14 82.5 81.7 84.4 84.08 83.84 88 84.4 83.4 87.4
05/06/2021 11:18:47 79.4 81.61 87.14 82.5 81.7 84.4 83.31 84.65 88 84.4 83.4 87.4
05/06/2021 11:18:48 79.48 79.97 87.14 82.5 81.7 84.4 82.2 83.21 88 84.4 83.4 87.4
05/06/2021 11:18:49 83.21 83.09 87.14 82.5 81.7 84.4 83.79 83.95 88 84.4 83.4 87.4
05/06/2021 11:18:50 86.52 85.42 87.14 82.5 81.7 84.4 87.68 86.57 88 84.4 83.4 87.4
05/06/2021 11:18:51 84.75 85.36 87.14 82.5 81.8 84.4 87.18 87.11 88 84.4 83.5 87.4
05/06/2021 11:18:52 82.18 85.09 87.14 82.5 81.8 84.4 85.04 87.32 88 84.4 83.5 87.4
05/06/2021 11:18:53 82.74 83.38 87.14 82.5 81.8 84.4 85.6 86 88 84.4 83.5 87.4
05/06/2021 11:18:54 82.38 83.12 87.14 82.5 81.8 84.4 85.17 85.99 88 84.4 83.5 87.4
05/06/2021 11:18:55 83.66 83.7 87.14 82.5 81.8 84.4 84.64 85.43 88 84.4 83.5 87.4
05/06/2021 11:18:56 84.36 84.91 87.14 82.5 81.8 84.4 85.91 86.37 88 84.5 83.5 87.4
05/06/2021 11:18:57 78.82 84.13 86.81 82.5 81.8 84.4 82.02 85.63 87.64 84.5 83.5 87.4
05/06/2021 11:18:58 85.13 84.35 86.36 82.5 81.8 84.4 85.62 85.12 87.54 84.5 83.5 87.4
05/06/2021 11:18:59 86.12 86.29 86.36 82.6 81.8 84.4 87.09 86.9 87.32 84.5 83.5 87.3
05/06/2021 11:19:00 84.62 85.1 86.36 82.6 81.8 84.4 86.25 86.41 87.32 84.5 83.5 87.3
05/06/2021 11:19:01 80.52 84.97 86.36 82.6 81.8 84.4 82.79 86.45 87.32 84.5 83.5 87.3
05/06/2021 11:19:02 78.46 82.51 86.36 82.6 81.8 84.4 80.92 84.36 87.32 84.5 83.5 87.3
05/06/2021 11:19:03 81.68 81.52 86.36 82.6 81.8 84.4 84.17 83.71 87.32 84.5 83.5 87.3
05/06/2021 11:19:04 80.95 81.35 86.36 82.6 81.8 84.4 83.22 83.59 87.32 84.5 83.5 87.3
05/06/2021 11:19:05 80.16 81.31 86.36 82.6 81.8 84.4 82.51 83.48 87.32 84.5 83.5 87.3
05/06/2021 11:19:06 82.4 82.27 86.36 82.6 81.8 84.4 84.13 83.98 87.32 84.5 83.5 87.3
05/06/2021 11:19:07 83.42 83.55 86.36 82.6 81.8 84.4 84.69 84.82 87.32 84.5 83.5 87.3
05/06/2021 11:19:08 83.82 83.51 86.29 82.6 81.8 84.4 84.64 84.59 87.32 84.5 83.5 87.3
05/06/2021 11:19:09 80.82 83.49 86.29 82.6 81.8 84.4 82.55 84.52 87.32 84.5 83.6 87.3
05/06/2021 11:19:10 81.32 82.16 86.29 82.6 81.8 84.4 84.08 84.04 87.32 84.5 83.6 87.3
05/06/2021 11:19:11 85.39 84.93 86.29 82.6 81.9 84.4 86.06 85.83 87.32 84.5 83.6 87.3
05/06/2021 11:19:12 85.79 85.6 86.29 82.6 81.9 84.4 86.44 86.36 87.32 84.6 83.6 87.3
05/06/2021 11:19:13 82.59 85.63 86.29 82.7 81.9 84.4 84.27 86.3 87.32 84.6 83.6 87.3
05/06/2021 11:19:14 84.44 84.66 86.29 82.7 81.9 84.4 85.9 85.99 87.32 84.6 83.6 87.3
05/06/2021 11:19:15 78.69 84.32 86.29 82.7 81.9 84.4 81.6 85.7 87.32 84.6 83.6 87.3
05/06/2021 11:19:16 84.39 84.04 86.29 82.7 81.9 84.4 85.04 84.93 87.32 84.6 83.6 87.3
05/06/2021 11:19:17 86.79 86.21 86.29 82.7 81.9 84.4 86.92 86.49 87.32 84.6 83.6 87.3
05/06/2021 11:19:18 83.13 85.59 86.29 82.7 81.9 84.3 84.54 85.95 87.32 84.6 83.6 87.3
05/06/2021 11:19:19 78.88 83.92 86.29 82.7 81.9 84.3 81.52 84.93 87.32 84.6 83.6 87.3
05/06/2021 11:19:20 75.67 81.3 86.29 82.7 81.9 84.3 80.15 82.97 87.32 84.6 83.6 87.3
05/06/2021 11:19:21 77.75 78.69 86.29 82.7 81.9 84.3 83.05 82.86 87.32 84.6 83.6 87.3
05/06/2021 11:19:22 84.94 84.18 86.29 82.7 81.9 84.3 87.36 86.95 86.95 84.6 83.6 87.3
05/06/2021 11:19:23 89.67 88.61 88.61 82.8 82 84.3 90.46 89.88 89.88 84.7 83.6 87.3
05/06/2021 11:19:24 81.78 87.71 88.61 82.8 82 84.3 83.86 88.8 89.88 84.7 83.7 87.3
05/06/2021 11:19:25 86.46 87.14 88.61 82.8 82 84.3 88.06 88.48 89.88 84.7 83.7 87.3
05/06/2021 11:19:26 81.09 85.41 88.61 82.8 82 84.3 83.8 87.04 89.88 84.7 83.7 87.3
05/06/2021 11:19:27 81.94 83.07 88.61 82.8 82 84.3 87.35 86.79 89.88 84.7 83.7 87.3
05/06/2021 11:19:28 99.38 98.93 98.93 83.4 82.2 84.4 100.03 99.54 99.54 85.2 83.9 87.3
05/06/2021 11:19:29 106.02 104.61 104.61 85.4 83.3 84.5 106.92 105.47 105.47 86.9 84.8 87.4
05/06/2021 11:19:30 90.67 104.09 104.61 85.5 83.3 84.5 90.7 105.04 105.47 86.9 84.8 87.4
05/06/2021 11:19:31 86.17 100.13 104.61 85.5 83.3 84.5 87.11 101.04 105.47 87 84.8 87.4
05/06/2021 11:19:32 89.2 96.21 104.61 85.5 83.3 84.5 89.08 97.1 105.47 87 84.8 87.4
05/06/2021 11:19:33 88.37 93.2 104.61 85.6 83.3 84.5 88.14 93.87 105.47 87 84.8 87.4
05/06/2021 11:19:34 89.14 90.87 104.61 85.6 83.3 84.5 88.83 91.2 105.47 87 84.8 87.4
05/06/2021 11:19:35 88.52 89.87 104.61 85.6 83.4 84.5 88.43 89.9 105.47 87 84.8 87.4
05/06/2021 11:19:36 86.73 89.38 104.61 85.6 83.4 84.5 87.68 89.48 105.47 87.1 84.8 87.4
05/06/2021 11:19:37 76.77 87.21 104.61 85.6 83.4 84.5 81.85 87.81 105.47 87.1 84.8 87.4
05/06/2021 11:19:38 82.67 83.58 104.61 85.6 83.4 84.5 85.44 85.86 105.47 87.1 84.8 87.4
05/06/2021 11:19:39 83.71 83.85 104.61 85.7 83.4 84.5 86.56 86.45 105.47 87.1 84.8 87.4
05/06/2021 11:19:40 85.08 85.07 104.61 85.7 83.4 84.5 88.1 87.76 105.47 87.1 84.9 87.4
05/06/2021 11:19:41 82.63 85.24 104.61 85.7 83.4 84.5 85.4 87.82 105.47 87.1 84.8 87.4
05/06/2021 11:19:42 87.53 86.88 104.61 85.7 83.4 84.5 89.26 88.6 105.47 87.1 84.9 87.4
05/06/2021 11:19:43 79.37 86.06 104.61 85.7 83.4 84.5 82.27 88.11 105.47 87.1 84.9 87.4
05/06/2021 11:19:44 77.3 83.05 104.61 85.7 83.4 84.5 82.27 85.33 105.47 87.1 84.9 87.4
05/06/2021 11:19:45 79.34 80.37 104.61 85.7 83.4 84.5 84.98 84.81 105.47 87.1 84.9 87.4
05/06/2021 11:19:46 78.49 79.73 104.61 85.7 83.4 84.5 81.4 84.33 105.47 87.1 84.9 87.4
05/06/2021 11:19:47 82.75 81.95 104.61 85.7 83.4 84.5 84.38 84.27 105.47 87.1 84.9 87.4
05/06/2021 11:19:48 80.22 81.19 104.61 85.7 83.4 84.5 82.6 83.62 105.47 87.2 84.9 87.4
05/06/2021 11:19:49 84.56 83.64 104.61 85.7 83.4 84.5 86.24 85.38 105.47 87.2 84.9 87.4
05/06/2021 11:19:50 81.87 84.09 104.61 85.7 83.4 84.5 84.03 85.79 105.47 87.2 84.9 87.4
05/06/2021 11:19:51 80.9 82.19 104.61 85.7 83.4 84.5 83.77 84.49 105.47 87.2 84.9 87.4
05/06/2021 11:19:52 91.18 89.93 104.61 85.8 83.4 84.5 91.17 90.02 105.47 87.2 84.9 87.4
05/06/2021 11:19:53 82.96 89.58 104.61 85.8 83.4 84.5 84.45 89.8 105.47 87.2 84.9 87.4
05/06/2021 11:19:54 81.02 86.77 104.61 85.8 83.4 84.5 83.63 87.35 105.47 87.2 84.9 87.3
05/06/2021 11:19:55 83.08 84 104.61 85.8 83.4 84.5 85.24 85.64 105.47 87.2 84.9 87.3
05/06/2021 11:19:56 86.31 85.76 104.61 85.8 83.4 84.5 87.09 86.72 105.47 87.2 84.9 87.3
05/06/2021 11:19:57 84.82 86.39 104.61 85.8 83.4 84.5 87.1 87.59 105.47 87.2 84.9 87.3
05/06/2021 11:19:58 84.67 85.4 104.61 85.8 83.4 84.5 85.74 86.61 105.47 87.2 84.9 87.3
05/06/2021 11:19:59 79.74 85.06 104.09 85.8 83.4 84.5 82.82 86.36 105.04 87.2 84.9 87.3
05/06/2021 11:20:00 84.64 84.68 100.13 85.8 83.4 84.5 86.35 86.24 101.04 87.2 84.9 87.3
05/06/2021 11:20:01 83.93 84.67 96.21 85.8 83.4 84.5 85.56 86.23 97.1 87.2 84.9 87.3
05/06/2021 11:20:02 85.99 85.79 93.2 85.8 83.4 84.5 87.07 86.95 93.87 87.2 84.9 87.3
05/06/2021 11:20:03 86.07 86.37 90.87 85.8 83.4 84.5 86.52 87.15 91.2 87.2 84.9 87.3
05/06/2021 11:20:04 77.78 85.67 89.93 85.8 83.4 84.5 81.78 86.43 90.02 87.2 84.9 87.3
05/06/2021 11:20:05 77.9 82.41 89.93 85.8 83.4 84.5 81.96 84.08 90.02 87.2 84.9 87.3
05/06/2021 11:20:06 81.1 81.76 89.93 85.8 83.4 84.5 83.45 83.95 90.02 87.2 84.9 87.3
05/06/2021 11:20:07 76.68 80.62 89.93 85.8 83.4 84.5 81.33 83.13 90.02 87.2 84.9 87.3
05/06/2021 11:20:08 86 85.22 89.93 85.8 83.4 84.5 86.78 86.15 90.02 87.2 84.9 87.3
05/06/2021 11:20:09 80.01 85.04 89.93 85.8 83.4 84.5 82.29 86.04 90.02 87.2 84.9 87.3
05/06/2021 11:20:10 83.82 83.71 89.93 85.8 83.4 84.5 87.06 86.24 90.02 87.2 84.9 87.3
05/06/2021 11:20:11 80.16 83.29 89.93 85.8 83.4 84.5 83.08 85.98 90.02 87.2 84.9 87.3
05/06/2021 11:20:12 74.63 81.45 89.93 85.8 83.4 84.5 78.8 84.28 90.02 87.2 84.9 87.3
05/06/2021 11:20:13 78.24 78.67 89.93 85.8 83.4 84.5 82.65 82.65 90.02 87.2 84.9 87.3
05/06/2021 11:20:14 78.32 78.79 89.93 85.7 83.4 84.5 82.18 82.66 90.02 87.1 84.9 87.3
05/06/2021 11:20:15 81.65 80.86 89.93 85.7 83.5 84.5 84.77 84.11 90.02 87.1 84.9 87.3
05/06/2021 11:20:16 80.95 81.18 89.93 85.7 83.5 84.5 83.96 84.25 90.02 87.1 84.9 87.3
05/06/2021 11:20:17 79.81 80.96 89.93 85.7 83.5 84.5 82.77 84.05 90.02 87.1 85 87.3
05/06/2021 11:20:18 79.9 80.44 89.93 85.7 83.5 84.5 83.83 83.81 90.02 87.1 85 87.3
05/06/2021 11:20:19 81.47 81.28 89.93 85.7 83.5 84.5 86.15 85.76 90.02 87.1 85 87.3
05/06/2021 11:20:20 78.17 81.26 89.93 85.6 83.5 84.5 82.31 85.72 90.02 87.1 85 87.3
05/06/2021 11:20:21 78.49 79.8 89.93 85.6 83.5 84.5 82.88 84.19 90.02 87.1 85 87.3
05/06/2021 11:20:22 80.11 79.8 89.58 85.6 83.5 84.5 83.72 83.57 89.8 87.1 85 87.3
05/06/2021 11:20:23 81.77 81.32 86.77 85.6 83.5 84.5 85.85 85.21 87.59 87.1 85 87.2
05/06/2021 11:20:24 77.29 80.78 86.39 85.6 83.5 84.5 81.83 85.03 87.59 87.1 85 87.2
05/06/2021 11:20:25 81.07 80.94 86.39 85.6 83.5 84.5 84.1 84.14 87.59 87.1 85 87.2
05/06/2021 11:20:26 84.12 83.16 86.39 85.6 83.5 84.5 85.86 85.48 87.59 87.1 85 87.2
05/06/2021 11:20:27 81.34 82.75 86.37 85.6 83.5 84.5 85.01 85.21 87.15 87.1 85 87.2
05/06/2021 11:20:28 82.73 83.18 86.37 85.6 83.5 84.5 86.28 86.66 87.15 87.1 85 87.2
05/06/2021 11:20:29 84.24 83.9 86.37 85.6 83.5 84.5 86.64 86.45 87.15 87.1 85 87.2
05/06/2021 11:20:30 81.09 83.46 86.37 85.6 83.5 84.5 83.45 86.19 87.15 87.1 85 87.2
05/06/2021 11:20:31 81.6 82.11 86.37 85.6 83.5 84.5 84.51 84.92 87.15 87.1 85 87.2
05/06/2021 11:20:32 80.79 81.97 86.37 85.6 83.5 84.4 83.9 84.97 87.15 87.1 85 87.2
05/06/2021 11:20:33 80.74 81.62 85.67 85.6 83.5 84.4 83.04 84.41 86.66 87.1 85 87.2
05/06/2021 11:20:34 82.26 81.99 85.22 85.6 83.5 84.4 84.25 84.26 86.66 87.1 85 87.2
05/06/2021 11:20:35 77.99 81.84 85.22 85.6 83.5 84.4 81.44 83.94 86.66 87.1 85 87.2
05/06/2021 11:20:36 81.7 81.12 85.22 85.6 83.5 84.4 86.02 85.05 86.66 87.1 85 87.2
05/06/2021 11:20:37 81.59 81.63 85.22 85.6 83.5 84.4 85.28 85.3 86.66 87.1 85 87.2
05/06/2021 11:20:38 82.02 82.87 85.04 85.6 83.5 84.4 86.42 86.85 86.85 87.1 85 87.2
05/06/2021 11:20:39 81.46 82 83.9 85.6 83.5 84.4 84 85.51 86.85 87.1 85 87.2
05/06/2021 11:20:40 85.42 84.88 84.88 85.6 83.5 84.4 88.25 87.64 87.64 87.1 85 87.2
05/06/2021 11:20:41 85.12 85.25 85.25 85.6 83.5 84.4 88.56 88.5 88.5 87.1 85 87.2
05/06/2021 11:20:42 81.3 85.13 85.25 85.6 83.5 84.4 85.08 88.42 88.5 87.1 85 87.2
05/06/2021 11:20:43 80.16 83.03 85.25 85.6 83.5 84.4 83.88 86.51 88.5 87.1 85 87.2
05/06/2021 11:20:44 81.62 81.91 85.25 85.6 83.5 84.4 84.44 85.01 88.5 87.1 85 87.2
05/06/2021 11:20:45 84.82 84.02 85.25 85.6 83.5 84.4 87.25 86.69 88.5 87.1 85 87.2
05/06/2021 11:20:46 84.72 84.78 85.25 85.6 83.5 84.4 87.19 87.2 88.5 87.1 85 87.2
05/06/2021 11:20:47 82.05 84.6 85.25 85.7 83.5 84.4 86.07 87 88.5 87.2 85 87.2
05/06/2021 11:20:48 82.34 83.7 85.25 85.7 83.5 84.4 85.38 86.78 88.5 87.2 85 87.2
05/06/2021 11:20:49 80.13 82.5 85.25 85.7 83.5 84.4 83.33 85.68 88.5 87.2 85 87.2
05/06/2021 11:20:50 80.66 81.33 85.25 85.7 83.5 84.4 82.6 84.5 88.5 87.2 85 87.2
05/06/2021 11:20:51 80.58 81.26 85.25 85.7 83.5 84.4 81.83 83.32 88.5 87.2 85 87.2
05/06/2021 11:20:52 80.53 80.71 85.25 85.7 83.5 84.4 83.13 83.08 88.5 87.2 85 87.2
05/06/2021 11:20:53 82.47 82.13 85.25 85.7 83.5 84.4 84.65 84.24 88.5 87.2 85 87.2
05/06/2021 11:20:54 81.34 82.27 85.25 85.7 83.5 84.4 84.54 84.51 88.5 87.2 85 87.2
05/06/2021 11:20:55 83.31 83.08 85.25 85.7 83.5 84.4 85.97 85.63 88.5 87.2 85 87.2
05/06/2021 11:20:56 85.47 84.82 85.25 85.7 83.5 84.4 87.54 87.03 88.5 87.2 85 87.2
05/06/2021 11:20:57 80.05 84.55 85.25 85.7 83.5 84.4 84.04 86.77 88.5 87.2 85.1 87.2
05/06/2021 11:20:58 78.67 82.24 85.25 85.7 83.5 84.4 82.32 85.16 88.5 87.2 85.1 87.2
05/06/2021 11:20:59 82.5 82.12 85.25 85.7 83.5 84.4 86.37 85.81 88.5 87.2 85.1 87.2
05/06/2021 11:21:00 80.69 82.34 85.25 85.7 83.5 84.4 84.66 86.17 88.5 87.2 85.1 87.2
05/06/2021 11:21:01 81.47 81.5 85.25 85.7 83.5 84.4 85.47 85.36 88.5 87.2 85.1 87.2
05/06/2021 11:21:02 85.08 84.21 85.25 85.7 83.5 84.4 87.41 86.88 88.5 87.2 85.1 87.2
05/06/2021 11:21:03 92.97 91.73 91.73 85.7 83.5 84.4 92.05 91.14 91.14 87.2 85.1 87.2
05/06/2021 11:21:04 82.79 91.46 91.73 85.7 83.5 84.4 84.28 90.86 91.14 87.2 85.1 87.2
05/06/2021 11:21:05 79.23 88.12 91.73 85.7 83.5 84.4 82.37 87.99 91.14 87.2 85.1 87.2
05/06/2021 11:21:06 85.2 85.38 91.73 85.8 83.5 84.4 86.57 86.43 91.14 87.2 85.1 87.2
05/06/2021 11:21:07 84.95 85.49 91.73 85.8 83.5 84.4 86.59 86.73 91.14 87.2 85.1 87.2
05/06/2021 11:21:08 82.26 85.14 91.73 85.7 83.5 84.4 84.62 86.46 91.14 87.2 85.1 87.2
05/06/2021 11:21:09 81.22 83.39 91.73 85.7 83.5 84.4 84.24 85.33 91.14 87.2 85.1 87.2
05/06/2021 11:21:10 82.93 82.83 91.73 85.7 83.5 84.4 86.58 86.19 91.14 87.2 85.1 87.2
05/06/2021 11:21:11 79.13 82.87 91.73 85.7 83.5 84.4 82.53 85.98 91.14 87.2 85.1 87.1
05/06/2021 11:21:12 82.6 82.37 91.73 85.7 83.5 84.4 85.17 85.09 91.14 87.2 85.1 87.1
05/06/2021 11:21:13 84.66 84.29 91.73 85.7 83.5 84.4 85.9 85.87 91.14 87.2 85.1 87.1
05/06/2021 11:21:14 81.25 84.1 91.73 85.7 83.5 84.4 84.02 85.69 91.14 87.2 85.1 87.1
05/06/2021 11:21:15 84.3 84.09 91.73 85.7 83.5 84.4 86.26 85.95 91.14 87.2 85.1 87.1
05/06/2021 11:21:16 79.69 83.58 91.73 85.7 83.5 84.4 84.49 85.67 91.14 87.2 85.1 87.1
05/06/2021 11:21:17 82.76 82.57 91.73 85.7 83.5 84.4 86.27 85.89 91.14 87.3 85.1 87.1
05/06/2021 11:21:18 82.88 83.23 91.73 85.7 83.5 84.4 86.57 86.75 91.14 87.3 85.1 87.1
05/06/2021 11:21:19 80.35 82.79 91.73 85.7 83.5 84.4 83.7 86.32 91.14 87.3 85.1 87.1
05/06/2021 11:21:20 85.47 84.48 91.73 85.8 83.5 84.4 87 86.43 91.14 87.3 85.1 87.1
05/06/2021 11:21:21 84.35 85.01 91.73 85.8 83.5 84.4 87.09 86.85 91.14 87.3 85.1 87.1
05/06/2021 11:21:22 81.87 84.11 91.73 85.8 83.5 84.4 85.95 87.2 91.14 87.3 85.1 87.1
05/06/2021 11:21:23 81.03 82.62 91.73 85.8 83.5 84.4 84.49 86.04 91.14 87.3 85.1 87.1
05/06/2021 11:21:24 80.91 81.66 91.73 85.8 83.5 84.4 83.78 85.24 91.14 87.3 85.1 87.1
05/06/2021 11:21:25 81.1 81.73 91.73 85.8 83.6 84.4 85.04 85.08 91.14 87.3 85.1 87.1
05/06/2021 11:21:26 78.53 80.93 91.73 85.8 83.6 84.4 81.97 84.6 91.14 87.3 85.1 87.1
05/06/2021 11:21:27 78.57 79.59 91.73 85.8 83.6 84.4 81.51 83.08 91.14 87.3 85.1 87.1
05/06/2021 11:21:28 83.03 82.28 91.73 85.8 83.6 84.4 85.66 85 91.14 87.3 85.1 87.1
05/06/2021 11:21:29 85.32 84.49 91.73 85.8 83.6 84.4 86.93 86.47 91.14 87.3 85.1 87.1
05/06/2021 11:21:30 83.57 84.73 91.73 85.8 83.6 84.4 86.23 86.6 91.14 87.3 85.2 87.1
05/06/2021 11:21:31 80.67 83.8 91.73 85.8 83.6 84.4 85.04 86.37 91.14 87.3 85.2 87.1
05/06/2021 11:21:32 79.12 82.16 91.73 85.8 83.6 84.4 83.1 85.58 91.14 87.3 85.2 87.1
05/06/2021 11:21:33 81.87 81.87 91.46 85.8 83.6 84.4 83.9 84.6 90.86 87.3 85.2 87.1
05/06/2021 11:21:34 80.21 81.18 88.12 85.8 83.6 84.4 83.29 84.3 87.99 87.3 85.2 87.1
05/06/2021 11:21:35 84.43 83.55 85.49 85.8 83.6 84.4 85.75 85.28 87.2 87.3 85.2 87.1
05/06/2021 11:21:36 80.52 83.14 85.49 85.8 83.6 84.4 85.09 85.13 87.2 87.3 85.2 87.1
05/06/2021 11:21:37 79.28 81.65 85.14 85.8 83.6 84.4 83.17 85.16 87.2 87.3 85.2 87.1
05/06/2021 11:21:38 79.32 80.34 85.01 85.7 83.6 84.4 82.95 83.98 87.2 87.3 85.2 87.1
05/06/2021 11:21:39 80.86 80.53 85.01 85.7 83.6 84.4 84.09 83.9 87.2 87.3 85.2 87.1
05/06/2021 11:21:40 83.69 83.6 85.01 85.7 83.6 84.3 85.22 85.75 87.2 87.3 85.2 87.1
05/06/2021 11:21:41 88.14 87.49 87.49 85.8 83.6 84.3 87.79 87.2 87.2 87.3 85.2 87.1
05/06/2021 11:21:42 93.64 92.86 92.86 85.8 83.6 84.4 94.55 93.72 93.72 87.3 85.2 87.1
05/06/2021 11:21:43 81.73 91.62 92.86 85.8 83.6 84.4 82.35 92.47 93.72 87.3 85.2 87.1
05/06/2021 11:21:44 81.86 88.06 92.86 85.8 83.6 84.4 82.85 88.9 93.72 87.3 85.2 87.1
05/06/2021 11:21:45 80.13 85.26 92.86 85.8 83.6 84.4 81.57 86.16 93.72 87.3 85.2 87.1
05/06/2021 11:21:46 84.26 84.3 92.86 85.8 83.6 84.4 85.53 85.24 93.72 87.3 85.2 87.1
05/06/2021 11:21:47 82.6 84.84 92.86 85.8 83.6 84.3 82.83 85.31 93.72 87.3 85.2 87.1
05/06/2021 11:21:48 74.35 82.81 92.86 85.8 83.6 84.3 77.76 83.54 93.72 87.3 85.2 87.1
05/06/2021 11:21:49 80.67 81.13 92.86 85.8 83.6 84.3 81.83 82.31 93.72 87.3 85.2 87.1
05/06/2021 11:21:50 76.05 80.23 92.86 85.8 83.6 84.3 77.66 81.37 93.72 87.3 85.2 87.1
05/06/2021 11:21:51 77.61 78.11 92.86 85.8 83.6 84.3 80.38 80.37 93.72 87.3 85.2 87.1
05/06/2021 11:21:52 78.52 78.67 92.86 85.8 83.6 84.3 81.36 81.26 93.72 87.3 85.2 87
05/06/2021 11:21:53 77.36 78.2 92.86 85.8 83.6 84.3 80.24 80.88 93.72 87.3 85.2 87
05/06/2021 11:21:54 77.78 78.78 92.86 85.8 83.6 84.3 79.23 80.91 93.72 87.3 85.2 87
05/06/2021 11:21:55 80.39 80.19 92.86 85.8 83.6 84.3 81.94 81.66 93.72 87.3 85.2 87
05/06/2021 11:21:56 74.82 79.29 92.86 85.8 83.6 84.3 77.43 81.03 93.72 87.3 85.2 87
05/06/2021 11:21:57 77.48 77.58 92.86 85.7 83.6 84.3 80.02 79.93 93.72 87.3 85.2 87
05/06/2021 11:21:58 78.39 78.23 92.86 85.7 83.6 84.3 80.84 80.56 93.72 87.3 85.2 87
05/06/2021 11:21:59 78.21 78.32 92.86 85.7 83.6 84.3 79.34 80.52 93.72 87.3 85.2 87
05/06/2021 11:22:00 78.4 78.83 92.86 85.7 83.6 84.3 80.54 80.68 93.72 87.3 85.2 87
05/06/2021 11:22:01 78.32 78.36 92.86 85.7 83.6 84.3 80.08 80.23 93.72 87.2 85.2 87
05/06/2021 11:22:02 76.81 78.39 92.86 85.7 83.6 84.3 78.85 80.11 93.72 87.2 85.2 87
05/06/2021 11:22:03 76.35 77.24 92.86 85.7 83.6 84.3 77.99 79.22 93.72 87.2 85.2 87
05/06/2021 11:22:04 76.81 77.45 92.86 85.7 83.6 84.3 78.93 79.15 93.72 87.2 85.2 87
05/06/2021 11:22:05 76.39 76.75 92.86 85.7 83.6 84.3 79.65 79.71 93.72 87.2 85.2 87
05/06/2021 11:22:06 78.47 78.26 92.86 85.7 83.6 84.3 80.88 80.64 93.72 87.2 85.2 87
05/06/2021 11:22:07 86.49 85.07 92.86 85.7 83.6 84.3 87.67 86.31 93.72 87.2 85.2 87
05/06/2021 11:22:08 81.63 85.06 92.86 85.7 83.6 84.3 84.62 86.27 93.72 87.2 85.2 87
05/06/2021 11:22:09 79.1 83.16 92.86 85.7 83.6 84.3 83 85.3 93.72 87.2 85.2 87
05/06/2021 11:22:10 85.6 84.67 92.86 85.7 83.7 84.3 86.5 85.8 93.72 87.2 85.2 87
05/06/2021 11:22:11 83.58 84.75 92.86 85.7 83.7 84.3 85.31 86.22 93.72 87.2 85.2 87
05/06/2021 11:22:12 85.12 85.38 91.62 85.7 83.7 84.3 86.48 86.45 92.47 87.2 85.3 87
05/06/2021 11:22:13 83.53 84.26 88.06 85.7 83.7 84.3 85.09 85.8 88.9 87.2 85.3 87
05/06/2021 11:22:14 86.13 85.95 85.95 85.8 83.7 84.3 87.27 87.06 87.06 87.3 85.3 87
05/06/2021 11:22:15 83.16 86.23 86.23 85.8 83.7 84.3 85.92 87.31 87.31 87.3 85.3 87
05/06/2021 11:22:16 81.48 84.07 86.23 85.8 83.7 84.3 83.64 86.09 87.31 87.3 85.3 87
05/06/2021 11:22:17 79.49 82.4 86.23 85.7 83.7 84.3 82.43 84.52 87.31 87.2 85.3 87
05/06/2021 11:22:18 79.37 80.96 86.23 85.7 83.7 84.3 81.33 83.47 87.31 87.2 85.3 87
05/06/2021 11:22:19 82.94 81.96 86.23 85.7 83.7 84.3 83.36 82.98 87.31 87.2 85.3 87
05/06/2021 11:22:20 82.02 82.39 86.23 85.7 83.7 84.3 82.62 83.18 87.31 87.2 85.3 87
05/06/2021 11:22:21 79.2 81.89 86.23 85.7 83.7 84.3 81.37 82.66 87.31 87.2 85.3 87
05/06/2021 11:22:22 81.74 81.95 86.23 85.7 83.7 84.3 82.56 82.81 87.31 87.2 85.3 87
05/06/2021 11:22:23 76.24 80.91 86.23 85.7 83.7 84.3 79.28 82.06 87.31 87.2 85.3 87
05/06/2021 11:22:24 76.89 78.69 86.23 85.7 83.7 84.3 79.83 80.53 87.31 87.2 85.3 87
05/06/2021 11:22:25 81.83 81.37 86.23 85.7 83.7 84.3 83.03 82.71 87.31 87.2 85.3 87
05/06/2021 11:22:26 82.61 82.23 86.23 85.7 83.7 84.3 84.72 84.03 87.31 87.2 85.3 87
05/06/2021 11:22:27 77.2 82.1 86.23 85.7 83.7 84.3 79.5 83.98 87.31 87.2 85.3 87
05/06/2021 11:22:28 81.46 81.33 86.23 85.7 83.7 84.3 83.64 83.38 87.31 87.2 85.3 86.9
05/06/2021 11:22:29 82.3 82.39 86.23 85.7 83.7 84.3 83.7 83.85 87.31 87.2 85.3 86.9
05/06/2021 11:22:30 82.5 82.57 86.23 85.7 83.7 84.3 84.75 84.55 87.31 87.2 85.3 86.9
05/06/2021 11:22:31 78.34 82.57 86.23 85.7 83.7 84.3 81.58 84.44 87.31 87.2 85.3 86.9
05/06/2021 11:22:32 79.33 80.49 86.23 85.7 83.7 84.3 82.55 83.2 87.31 87.2 85.3 86.9
05/06/2021 11:22:33 83.43 82.71 86.23 85.7 83.7 84.3 85.18 84.63 87.31 87.2 85.3 86.9
05/06/2021 11:22:34 85.41 85.1 86.23 85.7 83.7 84.3 86.3 86.16 87.31 87.2 85.3 86.9
05/06/2021 11:22:35 78.7 84.77 86.23 85.7 83.7 84.3 82.17 85.89 87.31 87.2 85.3 86.9
05/06/2021 11:22:36 82.35 82.69 86.23 85.7 83.7 84.3 84.25 84.58 87.31 87.2 85.3 86.9
05/06/2021 11:22:37 81.43 83.31 86.23 85.7 83.7 84.3 84.68 85.58 87.31 87.2 85.3 86.9
05/06/2021 11:22:38 79.88 81.59 86.23 85.7 83.7 84.3 83.34 84.21 87.31 87.2 85.3 86.9
05/06/2021 11:22:39 85.45 84.88 86.23 85.7 83.7 84.3 87.72 87.06 87.31 87.2 85.3 86.9
05/06/2021 11:22:40 85.78 85.62 86.23 85.7 83.7 84.3 87.43 87.28 87.31 87.2 85.3 86.9
05/06/2021 11:22:41 83.06 85.46 86.23 85.7 83.7 84.3 84.69 87.16 87.31 87.2 85.3 86.9
05/06/2021 11:22:42 78.47 84.14 86.23 85.7 83.7 84.3 81.63 85.92 87.31 87.2 85.3 86.9
05/06/2021 11:22:43 78.79 81.53 86.23 85.7 83.7 84.3 82 83.76 87.31 87.2 85.3 86.9
05/06/2021 11:22:44 79.89 80.16 86.23 85.7 83.7 84.3 82.41 82.62 87.31 87.2 85.3 86.9
05/06/2021 11:22:45 82.29 82.48 85.62 85.7 83.7 84.2 84.05 84.32 87.28 87.2 85.3 86.9
05/06/2021 11:22:46 80.48 80.94 85.62 85.7 83.7 84.2 82.85 83.19 87.28 87.2 85.3 86.9
05/06/2021 11:22:47 88.98 88.51 88.51 85.7 83.8 84.2 89.27 88.83 88.83 87.2 85.3 86.9
05/06/2021 11:22:48 89.05 90.46 90.46 85.7 83.8 84.2 88.39 90.22 90.22 87.2 85.4 86.9
05/06/2021 11:22:49 81.8 88.02 90.46 85.7 83.8 84.2 85.02 87.81 90.22 87.2 85.4 86.9
05/06/2021 11:22:50 80.63 85.35 90.46 85.7 83.8 84.2 83.32 86.56 90.22 87.2 85.4 86.9
05/06/2021 11:22:51 85.23 84.66 90.46 85.7 83.8 84.2 86.08 85.61 90.22 87.2 85.4 86.9
05/06/2021 11:22:52 80.14 84.18 90.46 85.7 83.8 84.2 88.07 88.65 90.22 87.2 85.4 86.9
05/06/2021 11:22:53 77.92 81.83 90.46 85.7 83.8 84.2 80.26 86.45 90.22 87.2 85.4 86.9
05/06/2021 11:22:54 81.16 80.83 90.46 85.7 83.8 84.2 83.86 83.97 90.22 87.2 85.4 86.9
05/06/2021 11:22:55 80.96 81 90.46 85.7 83.8 84.2 83.23 83.89 90.22 87.2 85.4 86.9
05/06/2021 11:22:56 85 83.99 90.46 85.7 83.8 84.2 87.03 86.25 90.22 87.2 85.4 86.9
05/06/2021 11:22:57 82.89 83.9 90.46 85.7 83.8 84.2 86.55 86.52 90.22 87.2 85.4 86.9
05/06/2021 11:22:58 78.77 82.66 90.46 85.7 83.8 84.2 82.14 85.97 90.22 87.2 85.4 86.9
05/06/2021 11:22:59 83.11 82.79 90.46 85.7 83.8 84.2 84.84 84.91 90.22 87.2 85.4 86.9
05/06/2021 11:23:00 83.96 84.1 90.46 85.7 83.8 84.2 85.41 85.71 90.22 87.2 85.4 86.9
05/06/2021 11:23:01 79.81 83.3 90.46 85.7 83.8 84.2 81.56 85.06 90.22 87.2 85.4 86.9
05/06/2021 11:23:02 77.87 81.55 90.46 85.7 83.8 84.2 80.97 83.25 90.22 87.2 85.4 86.9
05/06/2021 11:23:03 78.65 79.52 90.46 85.7 83.8 84.2 81.24 81.87 90.22 87.2 85.4 86.9
05/06/2021 11:23:04 81.16 81.05 90.46 85.7 83.8 84.2 83.23 82.93 90.22 87.2 85.4 86.8
05/06/2021 11:23:05 83.14 82.36 90.46 85.7 83.8 84.2 85.4 84.8 90.22 87.2 85.4 86.8
05/06/2021 11:23:06 81.39 82.88 90.46 85.7 83.8 84.2 84.65 85.75 90.22 87.2 85.4 86.8
05/06/2021 11:23:07 86.07 85.5 90.46 85.7 83.8 84.2 86.92 86.5 90.22 87.2 85.4 86.8
05/06/2021 11:23:08 85.8 86.08 90.46 85.7 83.8 84.2 86.88 87.25 90.22 87.2 85.4 86.8
05/06/2021 11:23:09 82.52 85.42 90.46 85.7 83.8 84.2 84.39 86.48 90.22 87.2 85.4 86.8
05/06/2021 11:23:10 80.45 83.8 90.46 85.7 83.8 84.2 81.83 85.21 90.22 87.2 85.4 86.8
05/06/2021 11:23:11 82.08 82.88 90.46 85.7 83.8 84.2 84.93 84.91 90.22 87.2 85.4 86.8
05/06/2021 11:23:12 84.17 84.31 90.46 85.7 83.8 84.2 84.72 85.39 90.22 87.2 85.4 86.8
05/06/2021 11:23:13 84.71 84.69 90.46 85.7 83.8 84.2 85.72 85.61 90.22 87.2 85.4 86.8
05/06/2021 11:23:14 81.22 83.76 90.46 85.7 83.8 84.2 83.24 84.91 90.22 87.2 85.4 86.8
05/06/2021 11:23:15 80.78 82.38 90.46 85.7 83.8 84.2 82.93 84.01 90.22 87.2 85.4 86.8
05/06/2021 11:23:16 79.12 81.52 90.46 85.7 83.9 84.2 81.87 83.29 90.22 87.2 85.4 86.8
05/06/2021 11:23:17 77.77 80.06 90.46 85.7 83.9 84.2 80.51 82.38 90.22 87.2 85.4 86.8
05/06/2021 11:23:18 80.06 80.03 88.02 85.7 83.9 84.2 81.92 81.96 88.65 87.2 85.4 86.8
05/06/2021 11:23:19 80.21 80.19 86.08 85.7 83.9 84.2 82.83 82.59 88.65 87.2 85.4 86.8
05/06/2021 11:23:20 87.09 86.51 86.51 85.7 83.9 84.2 90.28 89.68 89.68 87.2 85.5 86.8
05/06/2021 11:23:21 88.78 89.23 89.23 85.7 83.9 84.2 93.96 93.89 93.89 87.2 85.5 86.8
05/06/2021 11:23:22 79.7 87.08 89.23 85.7 83.9 84.2 81.92 91.66 93.89 87.2 85.5 86.8
05/06/2021 11:23:23 81.47 84.14 89.23 85.7 83.9 84.2 82.63 88.14 93.89 87.2 85.5 86.8
05/06/2021 11:23:24 82.12 82.53 89.23 85.7 83.9 84.2 83.28 85.5 93.89 87.2 85.5 86.8
05/06/2021 11:23:25 79.6 82.24 89.23 85.7 83.9 84.2 82.02 84.28 93.89 87.2 85.5 86.8
05/06/2021 11:23:26 74.43 80.63 89.23 85.7 83.9 84.2 78.38 82.93 93.89 87.2 85.5 86.8
05/06/2021 11:23:27 75.1 77.84 89.23 85.7 83.9 84.2 78.71 80.87 93.89 87.2 85.5 86.8
05/06/2021 11:23:28 74.57 76.02 89.23 85.7 83.9 84.2 77.53 79.2 93.89 87.2 85.5 86.8
05/06/2021 11:23:29 77.95 77.76 89.23 85.7 83.9 84.2 80.07 80.02 93.89 87.2 85.5 86.8
05/06/2021 11:23:30 81.86 81.12 89.23 85.7 83.9 84.2 84.66 83.84 93.89 87.2 85.5 86.8
05/06/2021 11:23:31 75.64 80.43 89.23 85.7 83.9 84.2 79.47 83.22 93.89 87.2 85.5 86.8
05/06/2021 11:23:32 77.18 78.25 89.23 85.7 83.9 84.1 80.97 81.52 93.89 87.2 85.5 86.8
05/06/2021 11:23:33 73.96 77.8 89.23 85.7 83.9 84.1 78.74 81.28 93.89 87.2 85.5 86.8
05/06/2021 11:23:34 80.35 79.76 89.23 85.7 83.9 84.1 82.1 81.7 93.89 87.2 85.5 86.8
05/06/2021 11:23:35 81.78 81.11 89.23 85.7 83.9 84.1 82.18 82.37 93.89 87.2 85.5 86.8
05/06/2021 11:23:36 84.71 83.78 89.23 85.7 83.9 84.1 85.12 84.25 93.89 87.2 85.5 86.8
05/06/2021 11:23:37 82.77 83.78 89.23 85.7 83.9 84.1 83.41 84.26 93.89 87.2 85.5 86.7
05/06/2021 11:23:38 82.21 83.3 89.23 85.7 83.9 84.1 83.26 83.88 93.89 87.1 85.5 86.7
05/06/2021 11:23:39 80.04 82.79 89.23 85.6 83.9 84.1 82.74 84.18 93.89 87.1 85.5 86.7
05/06/2021 11:23:40 77.97 80.83 89.23 85.6 83.9 84.1 82.18 82.76 93.89 87.1 85.5 86.7
05/06/2021 11:23:41 80.27 80.46 89.23 85.6 83.9 84.1 82.48 82.83 93.89 87.1 85.5 86.7
05/06/2021 11:23:42 78.25 79.86 89.23 85.6 83.9 84.1 80.83 82.17 93.89 87.1 85.5 86.7
05/06/2021 11:23:43 81.09 80.55 89.23 85.6 83.9 84.1 83.01 82.74 93.89 87.1 85.5 86.7
05/06/2021 11:23:44 77.73 80.71 89.23 85.6 83.9 84.1 80.34 82.52 93.89 87.1 85.5 86.7
05/06/2021 11:23:45 75.75 78.68 89.23 85.6 83.9 84.1 79.44 81.15 93.89 87.1 85.5 86.7
05/06/2021 11:23:46 79.1 78.98 89.23 85.6 83.9 84.1 81.87 81.59 93.89 87.1 85.5 86.7
05/06/2021 11:23:47 80.51 80.11 89.23 85.6 83.9 84.1 81.52 81.84 93.89 87.1 85.5 86.7
05/06/2021 11:23:48 75.06 79.89 89.23 85.6 83.9 84.1 79.06 81.49 93.89 87.1 85.5 86.7
05/06/2021 11:23:49 78.33 78.45 89.23 85.6 83.9 84.1 82.69 82.24 93.89 87.1 85.5 86.7
05/06/2021 11:23:50 79.72 79.31 89.23 85.6 83.9 84.1 83.96 83.43 93.89 87.1 85.5 86.7
05/06/2021 11:23:51 78.45 79.81 87.08 85.6 83.9 84.1 83.09 84.2 91.66 87.1 85.5 86.7
05/06/2021 11:23:52 79.27 79.26 84.14 85.6 83.9 84.1 83.33 83.41 88.14 87.1 85.5 86.7
05/06/2021 11:23:53 81.12 80.51 83.78 85.6 83.9 84.1 84.67 84.49 85.5 87.1 85.5 86.7
05/06/2021 11:23:54 78.15 80.42 83.78 85.6 83.9 84.1 80.97 84.06 84.49 87.1 85.5 86.7
05/06/2021 11:23:55 78.45 79.03 83.78 85.6 83.9 84.1 81.12 82.3 84.49 87.1 85.5 86.7
05/06/2021 11:23:56 77.39 78.61 83.78 85.6 83.9 84.1 81.65 82.03 84.49 87.1 85.5 86.7
05/06/2021 11:23:57 79.05 78.82 83.78 85.6 83.9 84.1 83.49 83.14 84.49 87.1 85.5 86.7
05/06/2021 11:23:58 80.38 80.06 83.78 85.6 83.9 84.1 83.1 83.24 84.49 87.1 85.5 86.7
05/06/2021 11:23:59 75.21 80.06 83.78 85.6 83.9 84.1 78.17 83.24 84.49 87.1 85.5 86.7
05/06/2021 11:24:00 77.9 77.91 83.78 85.5 83.9 84.1 81.85 81.62 84.49 87.1 85.5 86.7
05/06/2021 11:24:01 79.17 78.81 83.78 85.5 83.9 84.1 82.51 82.28 84.49 87.1 85.5 86.7
05/06/2021 11:24:02 82.7 81.8 83.78 85.5 83.9 84.1 84.15 83.74 84.49 87.1 85.6 86.7
05/06/2021 11:24:03 81.11 81.58 83.78 85.5 83.9 84.1 85.42 85.27 85.27 87.1 85.6 86.7
05/06/2021 11:24:04 80.52 81.53 83.78 85.5 83.9 84.1 84.17 85.28 85.28 87.1 85.6 86.7
05/06/2021 11:24:05 80.76 81.5 83.78 85.5 83.9 84.1 84.04 84.81 85.28 87.1 85.6 86.7
05/06/2021 11:24:06 87.14 85.62 85.62 85.6 83.9 84.1 88.93 87.71 87.71 87.1 85.6 86.7
05/06/2021 11:24:07 83.87 85.5 85.62 85.6 83.9 84.1 85.5 87.62 87.71 87.1 85.6 86.7
05/06/2021 11:24:08 87.7 87.15 87.15 85.6 84 84.1 88.81 88.48 88.48 87.1 85.6 86.7
05/06/2021 11:24:09 82.69 86.31 87.15 85.6 84 84.1 85.04 87.73 88.48 87.1 85.6 86.7
05/06/2021 11:24:10 82.54 84.48 87.15 85.6 84 84.1 83.97 86.27 88.48 87.1 85.6 86.7
05/06/2021 11:24:11 82.64 83.34 87.15 85.6 84 84.1 83.59 84.94 88.48 87.1 85.6 86.7
05/06/2021 11:24:12 85.54 85.66 87.15 85.6 84 84.1 87.64 87.43 88.48 87.1 85.6 86.7
05/06/2021 11:24:13 82.69 84.22 87.15 85.6 84 84.1 84.95 86.1 88.48 87.1 85.6 86.7
05/06/2021 11:24:14 82.87 83.48 87.15 85.6 84 84.1 84.83 85.55 88.48 87.1 85.6 86.7
05/06/2021 11:24:15 84 83.82 87.15 85.6 84 84.1 86.51 86.2 88.48 87.1 85.6 86.7
05/06/2021 11:24:16 85.27 84.93 87.15 85.6 84 84.1 86.85 86.78 88.48 87.1 85.6 86.7
05/06/2021 11:24:17 83.84 85.08 87.15 85.6 84 84.1 84.91 86.89 88.48 87.1 85.6 86.7
05/06/2021 11:24:18 83.22 84.09 87.15 85.6 84 84.1 84.62 85.49 88.48 87.1 85.6 86.7
05/06/2021 11:24:19 85.95 85.85 87.15 85.6 84 84.1 87.05 87.04 88.48 87.1 85.6 86.7
05/06/2021 11:24:20 92.99 92.17 92.17 85.7 84 84.1 92.98 92.08 92.08 87.2 85.7 86.7
05/06/2021 11:24:21 87.17 92.34 92.34 85.7 84 84.1 88.1 92.25 92.25 87.2 85.7 86.7
05/06/2021 11:24:22 90.28 90.67 92.34 85.7 84.1 84.1 90.52 90.89 92.25 87.2 85.7 86.7
05/06/2021 11:24:23 93.82 93.39 93.39 85.8 84.1 84.1 94.21 93.7 93.7 87.2 85.7 86.7
05/06/2021 11:24:24 84.22 92.58 93.39 85.8 84.1 84.1 85.71 92.94 93.7 87.2 85.7 86.7
05/06/2021 11:24:25 86.39 89.37 93.39 85.8 84.1 84.1 88.88 90.01 93.7 87.2 85.7 86.7
05/06/2021 11:24:26 90.82 90.51 93.39 85.8 84.1 84.1 91.87 91.63 93.7 87.3 85.7 86.7
05/06/2021 11:24:27 93.37 93.06 93.39 85.9 84.2 84.1 93.43 93.29 93.7 87.3 85.8 86.7
05/06/2021 11:24:28 83.27 91.57 93.39 85.6 84.2 84.1 86.5 92.06 93.7 87.1 85.8 86.7
05/06/2021 11:24:29 92.06 91.5 93.39 83.6 84.2 84.2 92.59 92.05 93.7 85.4 85.8 86.7
05/06/2021 11:24:30 94.66 94.47 94.47 83.8 84.3 84.2 94.93 94.79 94.79 85.5 85.8 86.7
05/06/2021 11:24:31 89.64 92.8 94.47 83.8 84.3 84.2 90.94 93.26 94.79 85.5 85.8 86.7
05/06/2021 11:24:32 87.8 91.13 94.47 83.8 84.3 84.2 90.31 92 94.79 85.6 85.9 86.7
05/06/2021 11:24:33 87.16 89.38 94.47 83.8 84.3 84.2 89.43 90.97 94.79 85.6 85.9 86.7
05/06/2021 11:24:34 84.69 88.3 94.47 83.7 84.3 84.2 86.6 90.1 94.79 85.6 85.9 86.7
05/06/2021 11:24:35 94.12 92.59 94.47 83.8 84.3 84.2 94.4 93.06 94.79 85.6 85.9 86.7
05/06/2021 11:24:36 86.32 92.79 94.47 83.8 84.4 84.2 86.81 93.17 94.79 85.6 85.9 86.7
05/06/2021 11:24:37 89.8 90.5 94.47 83.9 84.4 84.2 90.64 91.1 94.79 85.7 85.9 86.7
05/06/2021 11:24:38 91.68 91.81 94.47 84 84.4 84.2 91.76 91.95 94.79 85.7 85.9 86.7
05/06/2021 11:24:39 83.86 91.05 94.47 84 84.4 84.2 86.89 91.33 94.79 85.7 86 86.7
05/06/2021 11:24:40 80.06 88.03 94.47 84 84.4 84.2 83.77 89.15 94.79 85.7 86 86.7
05/06/2021 11:24:41 88.72 88.38 94.47 84 84.4 84.2 88.98 88.84 94.79 85.7 86 86.7
05/06/2021 11:24:42 85.16 88.94 94.47 84 84.4 84.2 86.71 89.26 94.79 85.7 86 86.7
05/06/2021 11:24:43 83.28 86.22 94.47 84 84.4 84.2 85.34 87.37 94.79 85.7 86 86.7
05/06/2021 11:24:44 82.57 84.88 94.47 84 84.4 84.2 84.13 86.55 94.79 85.7 86 86.7
05/06/2021 11:24:45 84.99 85.39 94.47 84 84.4 84.2 86.25 86.38 94.79 85.7 86 86.7
05/06/2021 11:24:46 83.2 84.23 94.47 84 84.4 84.2 86.94 86.74 94.79 85.7 86 86.7
05/06/2021 11:24:47 81.52 83.87 94.47 84 84.4 84.2 85.34 86.82 94.79 85.7 86 86.7
05/06/2021 11:24:48 86.21 85.5 94.47 84 84.4 84.2 87.65 87.46 94.79 85.7 86 86.7
05/06/2021 11:24:49 83.62 85.2 94.47 84 84.4 84.2 85.47 87.14 94.79 85.7 86 86.7
05/06/2021 11:24:50 84.59 84.84 94.47 84 84.4 84.2 85.89 86.58 94.79 85.8 86 86.6
05/06/2021 11:24:51 81.93 84.24 94.47 84 84.5 84.2 84.22 85.78 94.79 85.8 86 86.6
05/06/2021 11:24:52 77.07 82.76 94.47 84 84.5 84.2 80.66 84.84 94.79 85.7 86 86.6
05/06/2021 11:24:53 75.3 80.09 94.47 83.9 84.5 84.2 79.03 82.71 94.79 85.7 86 86.6
05/06/2021 11:24:54 83.43 82.11 94.47 84 84.5 84.2 84.79 83.83 94.79 85.7 86 86.6
05/06/2021 11:24:55 83.2 82.98 94.47 84 84.5 84.2 84.22 84.23 94.79 85.7 86 86.6
05/06/2021 11:24:56 83.23 83.73 94.47 83.9 84.5 84.2 84.03 84.63 94.79 85.7 86 86.6
05/06/2021 11:24:57 82.23 83.01 94.47 83.9 84.5 84.2 83.65 84.22 94.79 85.7 86 86.6
05/06/2021 11:24:58 80.46 82.32 94.47 83.9 84.5 84.2 83.29 83.56 94.79 85.7 86 86.6
05/06/2021 11:24:59 80.27 82.16 94.47 83.9 84.5 84.2 82.72 84.43 94.79 85.7 86 86.6
05/06/2021 11:25:00 80.95 81.02 92.8 83.9 84.5 84.2 82.72 83.14 93.26 85.7 86 86.6
05/06/2021 11:25:01 85.64 84.82 92.79 83.9 84.5 84.2 85.5 85.06 93.17 85.7 86 86.6
05/06/2021 11:25:02 82.43 84.84 92.79 83.9 84.5 84.2 83.58 85.08 93.17 85.7 86 86.6
05/06/2021 11:25:03 83.1 83.7 92.79 83.9 84.5 84.2 84.42 84.66 93.17 85.6 86 86.6
05/06/2021 11:25:04 83.42 83.36 92.79 83.9 84.5 84.2 85.05 84.94 93.17 85.7 86 86.6
05/06/2021 11:25:05 83.71 83.83 92.79 83.9 84.5 84.2 84.89 85.23 93.17 85.7 86 86.6
05/06/2021 11:25:06 82.15 83.42 91.81 83.9 84.5 84.2 83.29 84.72 91.95 85.7 86 86.6
05/06/2021 11:25:07 83.03 83.23 91.81 83.9 84.5 84.2 84 84.13 91.95 85.7 86 86.6
05/06/2021 11:25:08 87.83 87.76 91.05 83.9 84.5 84.2 87.74 87.79 91.33 85.7 86 86.6
05/06/2021 11:25:09 75.05 85.94 88.94 83.9 84.5 84.2 79.98 86.13 89.26 85.7 86 86.6
05/06/2021 11:25:10 80.68 82.26 88.94 83.9 84.5 84.2 82.38 83.46 89.26 85.6 86.1 86.6
05/06/2021 11:25:11 86.01 85.03 88.94 83.9 84.5 84.2 86.97 85.82 89.26 85.7 86.1 86.6
05/06/2021 11:25:12 86.86 86.88 87.76 84 84.5 84.2 89.23 88.93 88.93 85.7 86.1 86.6
05/06/2021 11:25:13 82.79 86.39 87.76 84 84.5 84.2 83.98 88.49 88.93 85.7 86.1 86.6
05/06/2021 11:25:14 78.11 84.19 87.76 84 84.5 84.2 80.89 86.06 88.93 85.7 86.1 86.6
05/06/2021 11:25:15 80.96 81.81 87.76 84 84.5 84.2 84.42 84.29 88.93 85.7 86.1 86.6
05/06/2021 11:25:16 80.84 81.21 87.76 84 84.5 84.2 84.73 84.79 88.93 85.7 86.1 86.6
05/06/2021 11:25:17 83.43 83.22 87.76 84 84.5 84.1 85.52 85.52 88.93 85.7 86.1 86.6
05/06/2021 11:25:18 87.16 86.43 87.76 84 84.5 84.2 87.83 87.42 88.93 85.7 86.1 86.6
05/06/2021 11:25:19 79.69 86.17 87.76 84 84.5 84.1 82.33 87.15 88.93 85.7 86.1 86.6
05/06/2021 11:25:20 79.06 83.23 87.76 84 84.5 84.1 82.84 84.76 88.93 85.7 86.1 86.6
05/06/2021 11:25:21 80.4 80.97 87.76 84 84.5 84.1 83.38 83.68 88.93 85.7 86.1 86.5
05/06/2021 11:25:22 80.55 81.02 87.76 84 84.5 84.1 84.06 84.21 88.93 85.7 86.1 86.5
05/06/2021 11:25:23 82.01 81.78 87.76 84 84.5 84.1 84.7 84.46 88.93 85.7 86.1 86.5
05/06/2021 11:25:24 79.57 81.89 87.76 84 84.5 84.1 83.58 84.77 88.93 85.7 86.1 86.5
05/06/2021 11:25:25 80.22 80.68 87.76 84 84.5 84.1 83.84 83.85 88.93 85.7 86.1 86.5
05/06/2021 11:25:26 80.49 80.63 87.76 84 84.5 84.1 84.27 84.35 88.93 85.7 86.1 86.5
05/06/2021 11:25:27 79.63 80.64 87.76 84 84.5 84.1 82.6 84.15 88.93 85.7 86.1 86.5
05/06/2021 11:25:28 83.18 82.27 87.76 84 84.5 84.1 84.57 84.1 88.93 85.7 86.1 86.5
05/06/2021 11:25:29 79.36 82.18 87.76 84 84.5 84.1 82.7 84.05 88.93 85.7 86.1 86.5
05/06/2021 11:25:30 79.83 80.96 87.76 84 84.5 84.1 83.7 83.84 88.93 85.7 86.1 86.5
05/06/2021 11:25:31 81.7 81.28 87.76 84 84.6 84.1 85.01 84.62 88.93 85.7 86.1 86.5
05/06/2021 11:25:32 80.84 81.75 87.76 84 84.6 84.1 83.28 84.76 88.93 85.7 86.1 86.5
05/06/2021 11:25:33 82.15 82.03 87.76 84 84.6 84.1 84.21 84.49 88.93 85.7 86.1 86.5
05/06/2021 11:25:34 81.65 82.24 87.76 84 84.6 84.1 84.93 84.69 88.93 85.7 86.1 86.5
05/06/2021 11:25:35 81.75 81.78 87.76 84 84.6 84.1 84.41 85.04 88.93 85.7 86.1 86.5
05/06/2021 11:25:36 81.32 81.74 87.76 84 84.6 84.1 84.42 84.73 88.93 85.7 86.1 86.5
05/06/2021 11:25:37 80.11 81.75 87.76 84 84.6 84.1 83.3 84.5 88.93 85.7 86.1 86.5
05/06/2021 11:25:38 79.98 80.66 86.88 84 84.6 84.1 82.62 83.72 88.93 85.7 86.1 86.5
05/06/2021 11:25:39 82.72 82.27 86.88 84 84.6 84.1 84.79 84.4 88.93 85.7 86.1 86.5
05/06/2021 11:25:40 82.86 83.01 86.88 84 84.6 84.1 86.22 85.77 88.93 85.7 86.1 86.4
05/06/2021 11:25:41 83.1 83.08 86.88 84 84.6 84.1 86.76 86.41 88.93 85.7 86.1 86.4
05/06/2021 11:25:42 84.03 83.95 86.43 84 84.5 84.1 86.21 86.86 88.49 85.7 86.1 86.4
05/06/2021 11:25:43 80.05 83.38 86.43 84 84.5 84.1 84.02 86.18 87.42 85.7 86.1 86.4
05/06/2021 11:25:44 81.32 81.72 86.43 84 84.5 84.1 84.09 84.9 87.42 85.7 86.1 86.4
05/06/2021 11:25:45 83.85 83.36 86.43 84 84.5 84 85.98 85.66 87.42 85.7 86.1 86.4
05/06/2021 11:25:46 84.16 84.65 86.43 84 84.5 84 85.28 86.02 87.42 85.6 86.1 86.4
05/06/2021 11:25:47 84.21 84.36 86.43 84 84.5 84 86.31 86.16 87.42 85.6 86.1 86.4
05/06/2021 11:25:48 84.01 84.42 86.17 84 84.5 84 86.42 86.51 87.15 85.6 86.1 86.4
05/06/2021 11:25:49 83.95 84.91 84.91 84 84.6 84 85.52 86.58 86.86 85.7 86.1 86.4
05/06/2021 11:25:50 85.5 85.43 85.43 84 84.6 84 87.49 87.08 87.08 85.7 86.1 86.4
05/06/2021 11:25:51 81.72 84.95 85.43 84 84.6 84 84.63 86.8 87.08 85.7 86.1 86.4
05/06/2021 11:25:52 82.81 83.42 85.43 84 84.6 84 85.61 85.95 87.08 85.7 86.1 86.4
05/06/2021 11:25:53 79.99 83.29 85.43 84 84.6 84 82.81 85.83 87.08 85.7 86.1 86.4
05/06/2021 11:25:54 80.21 81.46 85.43 84 84.6 84 83.46 84.07 87.08 85.7 86.1 86.4
05/06/2021 11:25:55 83.38 82.84 85.43 84 84.6 84 86.22 85.53 87.08 85.7 86.1 86.4
05/06/2021 11:25:56 83.72 84.15 85.43 84 84.6 84 85.24 85.79 87.08 85.7 86.1 86.4
05/06/2021 11:25:57 83.17 83.52 85.43 84 84.6 84 85.72 85.87 87.08 85.7 86.1 86.4
05/06/2021 11:25:58 85.28 85.16 85.43 84 84.6 84 87.18 86.95 87.08 85.7 86.1 86.4
05/06/2021 11:25:59 89.28 88.18 88.18 84.1 84.6 84 90.06 89.16 89.16 85.7 86.1 86.4
05/06/2021 11:26:00 82.66 87.75 88.18 84.1 84.6 84 85.65 88.9 89.16 85.7 86.1 86.4
05/06/2021 11:26:01 84.62 85.14 88.18 84.1 84.6 84 86.18 87.07 89.16 85.7 86.1 86.4
05/06/2021 11:26:02 89.48 88.03 88.18 84.1 84.6 84 90.31 89.16 89.16 85.7 86.1 86.4
05/06/2021 11:26:03 84.74 88.45 88.45 84 84.6 84 86.68 89.49 89.49 85.7 86.1 86.4
05/06/2021 11:26:04 89.21 88.7 88.7 84 84.6 84 88.98 88.84 89.49 85.7 86.1 86.4
05/06/2021 11:26:05 85.32 88.72 88.72 84.1 84.6 84 85.9 88.88 89.49 85.7 86.1 86.3
05/06/2021 11:26:06 87.58 88.36 88.72 84.1 84.6 84 87.76 88.41 89.49 85.7 86.1 86.3
05/06/2021 11:26:07 85.86 87.18 88.72 84.1 84.6 84 87.94 88.21 89.49 85.7 86.1 86.3
05/06/2021 11:26:08 85.09 86.5 88.72 84.1 84.6 84 88.36 88.32 89.49 85.7 86.1 86.3
05/06/2021 11:26:09 88.05 88.22 88.72 84.1 84.6 84 89.01 89.22 89.49 85.8 86.1 86.3
05/06/2021 11:26:10 83.06 86.61 88.72 84.1 84.6 84 86.1 88.62 89.49 85.8 86.1 86.3
05/06/2021 11:26:11 80.12 84.56 88.72 84.1 84.6 84 82.41 86.84 89.49 85.8 86.1 86.3
05/06/2021 11:26:12 81.63 82.26 88.72 84.1 84.6 84 84.06 84.54 89.49 85.8 86.1 86.3
05/06/2021 11:26:13 84.02 84 88.72 84.1 84.6 84 85.53 85.55 89.49 85.8 86.1 86.3
05/06/2021 11:26:14 86.2 85.97 88.72 84.1 84.6 84 91.29 89.97 89.97 85.8 86.1 86.3
05/06/2021 11:26:15 85 85.59 88.72 84.1 84.6 84 86.66 89.17 89.97 85.8 86.1 86.3
05/06/2021 11:26:16 83.81 85.37 88.72 84.1 84.6 84 86.29 87.65 89.97 85.8 86.1 86.3
05/06/2021 11:26:17 81.37 84.09 88.72 84.1 84.6 84 83.53 86.81 89.97 85.8 86.1 86.3
05/06/2021 11:26:18 81.17 82.74 88.72 84.1 84.6 84 83.86 85.12 89.97 85.8 86.1 86.3
05/06/2021 11:26:19 83.57 83.1 88.72 84.1 84.6 84 85.24 84.97 89.97 85.8 86.1 86.3
05/06/2021 11:26:20 82.79 84.04 88.72 84.1 84.6 84 84.34 85.61 89.97 85.8 86.1 86.3
05/06/2021 11:26:21 81.71 82.44 88.72 84.1 84.6 84 84.12 84.42 89.97 85.8 86.1 86.3
05/06/2021 11:26:22 84.07 83.71 88.72 84.1 84.6 84 85.79 85.41 89.97 85.8 86.1 86.3
05/06/2021 11:26:23 80.03 83.43 88.72 84.1 84.6 84 82.32 85.28 89.97 85.8 86.1 86.3
05/06/2021 11:26:24 81.92 82.06 88.72 84.1 84.6 84 83.72 83.96 89.97 85.8 86.1 86.3
05/06/2021 11:26:25 81.13 82.23 88.72 84.1 84.6 84 83.51 84.03 89.97 85.8 86.1 86.3
05/06/2021 11:26:26 81.21 81.71 88.72 84.1 84.6 84 84.03 84.22 89.97 85.8 86.1 86.3
05/06/2021 11:26:27 77.23 81.09 88.72 84.1 84.6 84 81.22 83.67 89.97 85.8 86.1 86.3
05/06/2021 11:26:28 77.95 79.14 88.72 84.1 84.6 84 80.71 82.34 89.97 85.8 86.1 86.3
05/06/2021 11:26:29 82.97 81.84 88.72 84.1 84.6 84 83.91 83.18 89.97 85.8 86.1 86.3
05/06/2021 11:26:30 83.68 83.36 88.72 84.1 84.6 84 85.03 84.7 89.97 85.7 86.1 86.3
05/06/2021 11:26:31 83.32 83.34 88.72 84.1 84.6 84 85.44 85.25 89.97 85.7 86.1 86.3
05/06/2021 11:26:32 83.73 84.07 88.72 84.1 84.6 84 86.57 86.69 89.97 85.8 86.1 86.3
05/06/2021 11:26:33 84.4 84.81 88.72 84.1 84.6 84 86.54 86.63 89.97 85.8 86.1 86.3
05/06/2021 11:26:34 81.39 83.53 88.72 84.1 84.6 84 84.35 86.03 89.97 85.8 86.1 86.2
05/06/2021 11:26:35 85.17 84.35 88.36 84.1 84.6 84 87 86.41 89.97 85.8 86.1 86.2
05/06/2021 11:26:36 85.24 85.01 88.22 84.2 84.6 84 87.75 87.53 89.97 85.8 86.1 86.2
05/06/2021 11:26:37 85.06 86.02 88.22 84.2 84.6 84 87.35 88.44 89.97 85.8 86.1 86.2
05/06/2021 11:26:38 83.24 84.65 88.22 84.2 84.6 84 85.05 87.06 89.97 85.8 86.1 86.2
05/06/2021 11:26:39 82.34 83.84 86.61 84.2 84.6 84 84.86 85.91 89.97 85.8 86.1 86.2
05/06/2021 11:26:40 83.66 83.71 86.02 84.2 84.6 84 85.5 85.77 89.97 85.8 86.1 86.2
05/06/2021 11:26:41 81.79 83.41 86.02 84.2 84.6 84 85.11 85.49 89.97 85.8 86.1 86.2
05/06/2021 11:26:42 83.91 83.77 86.02 84 84.6 84 86.41 86.38 89.97 85.7 86.1 86.2
05/06/2021 11:26:43 88.73 88.08 88.08 84.1 84.6 84 88.79 88.51 89.97 85.7 86.1 86.2
05/06/2021 11:26:44 83.75 88.35 88.35 84.1 84.6 84 86.55 89.24 89.24 85.7 86.1 86.2
05/06/2021 11:26:45 81.87 85.61 88.35 84.1 84.6 84 83.68 86.96 89.24 85.7 86.1 86.2
05/06/2021 11:26:46 81.59 83.57 88.35 84.1 84.6 84 83.34 85.08 89.24 85.7 86.1 86.2
05/06/2021 11:26:47 89.8 88.35 88.35 84.1 84.6 84 90.46 89.11 89.24 85.8 86.1 86.2
05/06/2021 11:26:48 84.73 88.14 88.35 84.1 84.6 84 86.71 89.1 89.24 85.8 86.1 86.2
05/06/2021 11:26:49 84.92 86.09 88.35 84.1 84.6 84 85.79 87.46 89.24 85.8 86.1 86.2
05/06/2021 11:26:50 84.79 86.67 88.35 84.2 84.6 84 86.5 87.38 89.24 85.8 86.1 86.2
05/06/2021 11:26:51 82.7 84.99 88.35 84.2 84.6 84 84.88 86.62 89.24 85.8 86.1 86.2
05/06/2021 11:26:52 83.96 84.18 88.35 84.2 84.6 84 86.32 86.34 89.24 85.8 86.1 86.2
05/06/2021 11:26:53 80.68 84.3 88.35 84.2 84.6 84 84.05 86.34 89.24 85.8 86.1 86.2
05/06/2021 11:26:54 89.42 88.14 88.35 84.2 84.6 84 90.29 89.08 89.24 85.9 86.2 86.2
05/06/2021 11:26:55 85.86 88.78 88.78 84.2 84.6 84 87.42 89.63 89.63 85.9 86.2 86.2
05/06/2021 11:26:56 86.26 86.61 88.78 84.3 84.6 84 87.7 87.81 89.63 85.9 86.2 86.2
05/06/2021 11:26:57 85.27 86.34 88.78 84.3 84.6 84 87.02 87.96 89.63 85.9 86.2 86.2
05/06/2021 11:26:58 91.86 91.19 91.19 84.4 84.6 84 91.85 91.34 91.34 86 86.2 86.2
05/06/2021 11:26:59 87.3 90.38 91.19 84.4 84.6 84 88.23 90.59 91.34 86 86.2 86.2
05/06/2021 11:27:00 84.47 88.48 91.19 84.4 84.6 84 87.08 89.38 91.34 86 86.2 86.2
05/06/2021 11:27:01 80.87 86.08 91.19 84.4 84.6 84 83.77 87.62 91.34 86 86.2 86.1
05/06/2021 11:27:02 87.62 87.45 91.19 84.4 84.6 84 89.41 88.97 91.34 86 86.2 86.1
05/06/2021 11:27:03 78.17 86.68 91.19 84.4 84.6 84 80.33 88.5 91.34 86 86.2 86.1
05/06/2021 11:27:04 82.06 83.39 91.19 84.4 84.6 84 85.28 85.54 91.34 86.1 86.2 86.1
05/06/2021 11:27:05 83.07 83.64 91.19 84.4 84.6 84 84.38 85.79 91.34 86.1 86.2 86.1
05/06/2021 11:27:06 86.83 86.37 91.19 84.5 84.6 84 87.18 86.99 91.34 86.1 86.2 86.1
05/06/2021 11:27:07 85.12 86.46 91.19 84.4 84.6 84 85.69 86.91 91.34 86.1 86.2 86.1
05/06/2021 11:27:08 79.89 85.5 91.19 84.4 84.6 84 81.64 86.16 91.34 86.1 86.1 86.1
05/06/2021 11:27:09 83 83.21 91.19 84.5 84.6 84 84.87 84.88 91.34 86.1 86.1 86.1
05/06/2021 11:27:10 88.11 87.39 91.19 84.5 84.6 84 90.84 90.14 91.34 86.1 86.1 86.1
05/06/2021 11:27:11 77.19 86.08 91.19 84.5 84.6 84 80.7 88.42 91.34 86.1 86.1 86.1
05/06/2021 11:27:12 76.48 82.62 91.19 84.4 84.6 84 80.31 85.2 91.34 86.1 86.1 86.1
05/06/2021 11:27:13 83.13 82.26 91.19 84.4 84.6 84 85.02 84.4 91.34 86.1 86.1 86.1
05/06/2021 11:27:14 86.95 85.69 91.19 84.4 84.6 84 87.98 87.1 91.34 86.1 86.1 86.1
05/06/2021 11:27:15 83.81 85.85 91.19 84.4 84.6 84 85.2 86.94 91.34 86.1 86.1 86.1
05/06/2021 11:27:16 86.98 86.73 91.19 84.5 84.6 84 88.22 87.87 91.34 86.1 86.1 86.1
05/06/2021 11:27:17 82.92 86.69 91.19 84.5 84.6 84 84.6 87.9 91.34 86.1 86.1 86.1
05/06/2021 11:27:18 85.97 86.47 91.19 84.5 84.6 84 87.55 87.57 91.34 86.1 86.1 86.1
05/06/2021 11:27:19 80.04 85.31 91.19 84.5 84.6 84 82.16 86.93 91.34 86.1 86.1 86.1
05/06/2021 11:27:20 77.52 82.6 91.19 84.5 84.6 84 82.32 84.44 91.34 86.1 86.1 86.1
05/06/2021 11:27:21 78.15 80.2 91.19 84.5 84.6 83.9 82.6 83.15 91.34 86.1 86.1 86.1
05/06/2021 11:27:22 75.94 78.84 91.19 84.5 84.6 83.9 79.8 82.83 91.34 86.1 86.1 86.1
05/06/2021 11:27:23 77.32 77.58 91.19 84.5 84.6 83.9 80.85 81.18 91.34 86.1 86.1 86.1
05/06/2021 11:27:24 79.18 78.8 91.19 84.5 84.6 83.9 82.54 82.24 91.34 86.1 86.1 86.1
05/06/2021 11:27:25 79.61 79.71 91.19 84.5 84.5 83.9 83.43 83.28 91.34 86.1 86.1 86.1
05/06/2021 11:27:26 78.66 79.21 91.19 84.5 84.5 83.9 81.01 82.82 91.34 86.1 86.1 86.1
05/06/2021 11:27:27 81.36 80.9 91.19 84.5 84.5 83.9 83.45 83.11 91.34 86.1 86.1 86.1
05/06/2021 11:27:28 80.34 82.19 90.38 84.5 84.5 83.9 82.48 84.08 90.59 86.1 86.1 86.1
05/06/2021 11:27:29 79.39 80.44 88.48 84.5 84.5 83.9 81.31 82.36 90.14 86.1 86.1 86.1
05/06/2021 11:27:30 76.13 79.48 87.45 84.5 84.5 83.9 79.85 81.65 90.14 86.1 86.1 86.1
05/06/2021 11:27:31 76.89 77.95 87.45 84.5 84.5 83.9 80.3 80.85 90.14 86.1 86.1 86.1
05/06/2021 11:27:32 77.86 77.74 87.39 84.5 84.5 83.9 80.29 80.47 90.14 86.1 86.1 86.1
05/06/2021 11:27:33 78.39 78.4 87.39 84.4 84.5 83.9 80.18 80.41 90.14 86.1 86.1 86.1
05/06/2021 11:27:34 78.59 78.77 87.39 84.4 84.5 83.9 81.71 81.39 90.14 86.1 86.1 86.1
05/06/2021 11:27:35 77.01 78.61 87.39 84.4 84.5 83.9 80.05 81.36 90.14 86.1 86.1 86.1
05/06/2021 11:27:36 79.25 78.94 87.39 84.4 84.5 83.9 82.06 81.69 90.14 86.1 86.1 86.1
05/06/2021 11:27:37 85.64 84.79 87.39 84.4 84.5 83.9 86.94 85.98 90.14 86.1 86.1 86.1
05/06/2021 11:27:38 82.43 83.72 87.39 84.4 84.5 83.9 84.74 85.49 90.14 86.1 86.1 86.1
05/06/2021 11:27:39 81.89 83.76 87.39 84.4 84.5 83.9 85.28 86.39 90.14 86.1 86 86.1
05/06/2021 11:27:40 87.78 87.02 87.02 84.4 84.5 83.9 90 89.07 89.07 86.1 86 86.1
05/06/2021 11:27:41 80.87 86.7 87.02 84.4 84.5 83.9 83.84 88.72 89.07 86.1 86 86
05/06/2021 11:27:42 82.01 84.09 87.02 84.4 84.4 83.9 84.99 86.38 89.07 86.1 86 86
05/06/2021 11:27:43 82.01 83.16 87.02 84.4 84.4 83.9 85.08 85.87 89.07 86.1 86 86
05/06/2021 11:27:44 79.28 82.51 87.02 84.4 84.4 83.9 82.21 85.25 89.07 86.1 86 86
05/06/2021 11:27:45 79.95 80.7 87.02 84.4 84.4 83.9 81.94 83.54 89.07 86.1 86 86
05/06/2021 11:27:46 83.25 83.29 87.02 84.4 84.4 83.9 84.62 84.7 89.07 86.1 86 86
05/06/2021 11:27:47 81.18 81.91 87.02 84.4 84.4 83.9 84.68 84.57 89.07 86.1 86 86
05/06/2021 11:27:48 79.22 81.79 87.02 84.4 84.4 83.9 82.45 84.62 89.07 86.1 86 86
05/06/2021 11:27:49 79.28 80.05 87.02 84.4 84.4 83.9 81.78 83.13 89.07 86 86 86
05/06/2021 11:27:50 85.73 84.91 87.02 84.4 84.4 83.9 87.03 86.38 89.07 86.1 86 86
05/06/2021 11:27:51 79.74 84.89 87.02 84.4 84.4 83.9 83.19 86.37 89.07 86.1 86 86
05/06/2021 11:27:52 78.51 82.34 87.02 84.4 84.4 83.9 81.77 84.55 89.07 86 86 86
05/06/2021 11:27:53 80.22 81.22 87.02 84.4 84.4 83.9 82.74 83.35 89.07 86 86 86
05/06/2021 11:27:54 82.46 81.91 87.02 84.4 84.4 83.9 84.86 84.36 89.07 86 86 86
05/06/2021 11:27:55 79.15 81.91 87.02 84.4 84.4 83.9 83.04 84.39 89.07 86 86 86
05/06/2021 11:27:56 76 80.27 87.02 84.4 84.4 83.9 80.3 83.51 89.07 86 86 86
05/06/2021 11:27:57 80.55 80.03 87.02 84.4 84.4 83.9 83.85 83.33 89.07 86 86 86
05/06/2021 11:27:58 79.7 80.42 87.02 84.4 84.4 83.9 82.28 83.27 89.07 86 86 86
05/06/2021 11:27:59 80.49 80.34 87.02 84.4 84.4 83.9 83.83 83.51 89.07 86 86 86
05/06/2021 11:28:00 79.3 80.64 87.02 84.3 84.4 83.9 83.84 84.51 89.07 86 86 86
05/06/2021 11:28:01 80.61 80.75 87.02 84.3 84.4 83.9 82.56 83.42 89.07 86 86 86
05/06/2021 11:28:02 78.75 80.33 87.02 84.3 84.4 83.9 82.78 83.25 89.07 86 86 86
05/06/2021 11:28:03 79.73 80.9 87.02 84.3 84.4 83.9 81.37 82.98 89.07 86 86 86
05/06/2021 11:28:04 77.26 79.19 87.02 84.3 84.4 83.9 81.07 81.9 89.07 86 86 86
05/06/2021 11:28:05 80.17 79.98 87.02 84.3 84.4 83.9 84.75 84.32 89.07 86 86 85.9
05/06/2021 11:28:06 83.49 83.05 87.02 84.3 84.4 83.9 86.71 86.63 89.07 86 86 85.9
05/06/2021 11:28:07 82.87 83.02 87.02 84.3 84.4 83.9 85.46 86.21 89.07 86 86 85.9
05/06/2021 11:28:08 78.78 82.25 87.02 84.3 84.4 83.9 81.31 85.13 89.07 86 86 85.9
05/06/2021 11:28:09 80.28 80.86 87.02 84.3 84.4 83.9 82.83 83.33 89.07 86 86 85.9
05/06/2021 11:28:10 78.67 80.26 86.7 84.3 84.4 83.9 81.38 82.93 88.72 86 86 85.9
05/06/2021 11:28:11 83.67 82.93 84.91 84.3 84.4 83.9 86.76 85.95 86.63 86 86 85.9
05/06/2021 11:28:12 84.43 84.12 84.91 84.3 84.4 83.9 87.48 87.08 87.08 86 86 85.9
05/06/2021 11:28:13 81.09 83.77 84.91 84.3 84.4 83.9 83.13 86.78 87.08 86 86 85.9
05/06/2021 11:28:14 83.27 83.46 84.91 84.3 84.4 83.9 84.98 85.66 87.08 86 86 85.9
05/06/2021 11:28:15 85.07 84.68 84.91 84.3 84.4 83.9 85.86 85.7 87.08 86 86 85.9
05/06/2021 11:28:16 80.77 84.7 84.91 84.3 84.4 83.9 84.77 85.72 87.08 86 86 85.9
05/06/2021 11:28:17 79.28 82.7 84.91 84.3 84.4 83.9 83.1 85.28 87.08 86 86 85.9
05/06/2021 11:28:18 80.59 81.54 84.91 84.3 84.4 83.9 83.99 84.39 87.08 86 86 85.9
05/06/2021 11:28:19 75.27 80.49 84.91 84.3 84.3 83.9 79.39 83.94 87.08 86 86 85.9
05/06/2021 11:28:20 84.6 83.22 84.89 84.3 84.4 83.9 87.15 85.92 87.08 86 86 85.9
05/06/2021 11:28:21 79.61 82.96 84.7 84.3 84.4 83.9 82.26 85.64 87.08 85.9 86 85.9
05/06/2021 11:28:22 78.58 81.22 84.7 84.3 84.4 83.9 82.15 83.9 87.08 85.9 86 85.9
05/06/2021 11:28:23 78.25 79.55 84.7 84.3 84.4 83.8 82.44 83.18 87.08 85.9 86 85.9
05/06/2021 11:28:24 79.48 79.54 84.7 84.3 84.4 83.8 83.8 83.38 87.08 85.9 86 85.9
05/06/2021 11:28:25 79.21 79.29 84.7 84.3 84.4 83.8 82.1 83.42 87.08 85.9 86 85.9
05/06/2021 11:28:26 78.07 79.15 84.7 84.3 84.4 83.8 80.76 82.53 87.08 85.9 86 85.8
05/06/2021 11:28:27 77.24 78.86 84.7 84.3 84.3 83.8 80.1 81.63 87.08 85.9 86 85.8
05/06/2021 11:28:28 75.93 78.27 84.7 84.3 84.3 83.8 79.78 80.88 87.08 85.9 86 85.8
05/06/2021 11:28:29 77.87 77.68 84.7 84.3 84.3 83.8 82.18 81.57 87.08 85.9 86 85.8
05/06/2021 11:28:30 76 77.27 84.7 84.3 84.3 83.8 79.83 81.37 87.08 85.9 86 85.8
05/06/2021 11:28:31 78.46 77.98 84.7 84.3 84.3 83.8 82.67 82.24 87.08 85.9 86 85.8
05/06/2021 11:28:32 77.1 78.02 84.7 84.3 84.3 83.8 81.41 82.36 87.08 85.9 86 85.8
05/06/2021 11:28:33 77.18 77.64 84.7 84.3 84.3 83.8 80.97 81.76 87.08 85.9 86 85.8
05/06/2021 11:28:34 76.83 77.31 84.7 84.3 84.3 83.8 80.45 81.38 87.08 85.9 86 85.8
05/06/2021 11:28:35 77.56 77.55 84.7 84.3 84.3 83.8 81.34 81.43 87.08 85.9 86 85.8
05/06/2021 11:28:36 76.88 77.73 84.7 84.2 84.3 83.8 81.41 81.67 87.08 85.9 86 85.8
05/06/2021 11:28:37 78.27 77.93 84.7 84.2 84.3 83.8 82.03 82.09 87.08 85.9 86 85.8
05/06/2021 11:28:38 76.89 77.89 84.7 84.2 84.3 83.8 80.19 81.65 87.08 85.9 86 85.8
05/06/2021 11:28:39 76.8 77.59 84.7 84.2 84.3 83.8 79.6 80.78 87.08 85.9 86 85.8
05/06/2021 11:28:40 77.44 77.36 84.7 84.2 84.3 83.8 80.54 80.43 87.08 85.9 86 85.8
05/06/2021 11:28:41 75.8 77.11 84.7 84.2 84.3 83.8 79.69 80.62 87.08 85.9 86 85.8
05/06/2021 11:28:42 80.25 79.17 84.7 84.2 84.3 83.8 83.82 82.67 86.78 85.9 86 85.8
05/06/2021 11:28:43 78.5 79.12 84.7 84.2 84.3 83.8 82.33 82.68 85.92 85.9 86 85.8
05/06/2021 11:28:44 77.75 79.35 84.7 84.2 84.3 83.8 80.86 82.74 85.92 85.9 86 85.8
05/06/2021 11:28:45 76.54 77.96 84.7 84.2 84.3 83.8 80.37 81.5 85.92 85.9 86 85.8
05/06/2021 11:28:46 77.79 77.74 83.22 84.2 84.3 83.8 81.24 81.42 85.92 85.9 86 85.7
05/06/2021 11:28:47 79.43 79.08 83.22 84.2 84.3 83.8 82.88 82.55 85.92 85.9 86 85.7
05/06/2021 11:28:48 77.11 78.71 83.22 84.2 84.3 83.8 81.34 82.49 85.92 85.9 85.9 85.7
05/06/2021 11:28:49 77.47 77.85 83.22 84.2 84.3 83.8 81.35 81.85 85.92 85.9 85.9 85.7
05/06/2021 11:28:50 78.97 78.64 82.96 84.2 84.3 83.8 82.26 82.11 85.64 85.9 85.9 85.7
05/06/2021 11:28:51 77.92 78.5 81.22 84.2 84.3 83.8 81.32 82.15 83.9 85.9 85.9 85.7
05/06/2021 11:28:52 77.55 78.33 79.55 84.2 84.3 83.8 80.93 81.99 83.42 85.9 85.9 85.7
05/06/2021 11:28:53 76.59 77.86 79.54 84.2 84.3 83.8 79.95 81.12 83.42 85.9 85.9 85.7
05/06/2021 11:28:54 79.3 78.88 79.35 84.2 84.3 83.8 82.67 82.26 83.42 85.9 85.9 85.7
05/06/2021 11:28:55 79.41 79.64 79.64 84.2 84.3 83.8 81.45 82.3 82.74 85.9 85.9 85.7
05/06/2021 11:28:56 76.57 79.14 79.64 84.2 84.3 83.8 80.02 81.61 82.74 85.9 85.9 85.7
05/06/2021 11:28:57 75.33 77.83 79.64 84.2 84.3 83.8 79.11 80.78 82.74 85.9 85.9 85.7
05/06/2021 11:28:58 78.64 78.39 79.64 84.2 84.3 83.8 80.92 80.61 82.74 85.9 85.9 85.7
05/06/2021 11:28:59 81.75 81.11 81.11 84.2 84.3 83.8 83.75 82.91 82.91 85.9 85.9 85.7
05/06/2021 11:29:00 81.72 81.79 81.79 84.2 84.3 83.8 83.17 83.14 83.14 85.9 85.9 85.7
05/06/2021 11:29:01 79.8 81.98 81.98 84.2 84.3 83.8 81.18 83.22 83.22 85.9 85.9 85.7
05/06/2021 11:29:02 77.98 80.29 81.98 84.2 84.3 83.8 81.33 81.98 83.22 85.9 85.9 85.7
05/06/2021 11:29:03 82.3 81.57 81.98 84.2 84.3 83.8 83.87 83.41 83.41 85.9 85.9 85.7
05/06/2021 11:29:04 82.43 82.25 82.25 84.2 84.3 83.8 85.36 84.83 84.83 85.9 85.9 85.7
05/06/2021 11:29:05 80.76 81.94 82.25 84.2 84.3 83.8 83.12 84.72 84.83 85.9 85.9 85.7
05/06/2021 11:29:06 85.35 85.19 85.19 84.2 84.3 83.8 85.81 85.94 85.94 85.9 85.9 85.7
05/06/2021 11:29:07 84.85 85.14 85.19 84.2 84.3 83.8 85.91 86.13 86.13 85.9 85.9 85.7
05/06/2021 11:29:08 82.22 84.75 85.19 84.2 84.3 83.8 83.89 85.75 86.13 85.8 85.9 85.7
05/06/2021 11:29:09 82.16 83.18 85.19 84.2 84.3 83.8 84.47 84.8 86.13 85.8 85.9 85.7
05/06/2021 11:29:10 81.18 83.51 85.19 84.2 84.3 83.7 83.45 85.16 86.13 85.8 85.9 85.7
05/06/2021 11:29:11 83.11 82.88 85.19 84.2 84.3 83.7 85.36 85.01 86.13 85.8 86 85.7
05/06/2021 11:29:12 79.61 82.76 85.19 84.2 84.3 83.7 83.11 84.98 86.13 85.8 86 85.6
05/06/2021 11:29:13 82.37 81.91 85.19 84.2 84.3 83.7 84.98 84.6 86.13 85.8 86 85.6
05/06/2021 11:29:14 82.83 82.68 85.19 84.2 84.3 83.7 84.64 85.11 86.13 85.8 86 85.6
05/06/2021 11:29:15 84.61 84.42 85.19 84.2 84.3 83.7 86.11 85.98 86.13 85.8 86 85.6
05/06/2021 11:29:16 80.58 83.48 85.19 84.2 84.3 83.7 81.75 85.35 86.13 85.8 86 85.6
05/06/2021 11:29:17 81.27 83.23 85.19 84.2 84.3 83.7 81.68 84.22 86.13 85.8 86 85.6
05/06/2021 11:29:18 82.39 82.81 85.19 84.2 84.3 83.7 84.17 84.43 86.13 85.8 86 85.6
05/06/2021 11:29:19 86.41 86.17 86.17 84.2 84.3 83.7 87.12 86.88 86.88 85.8 86 85.6
05/06/2021 11:29:20 81.49 86.19 86.19 84 84.3 83.7 83.87 86.9 86.9 85.7 86 85.6
05/06/2021 11:29:21 79.5 83.66 86.19 84 84.3 83.7 82.52 85.14 86.9 85.7 86 85.6
05/06/2021 11:29:22 85.26 84.42 86.19 84 84.3 83.7 86.79 85.99 86.9 85.7 86 85.6
05/06/2021 11:29:23 87.22 86.38 86.38 83.9 84.3 83.7 89.81 88.67 88.67 85.6 86 85.6
05/06/2021 11:29:24 82.98 86.43 86.43 83.9 84.3 83.7 86.82 88.65 88.67 85.6 86 85.6
05/06/2021 11:29:25 83.95 84.81 86.43 83.9 84.3 83.7 86.2 87.86 88.67 85.6 86 85.6
05/06/2021 11:29:26 80.08 83.88 86.43 83.8 84.3 83.7 81.09 86.39 88.67 85.6 86 85.6
05/06/2021 11:29:27 80.16 82.02 86.43 83.7 84.3 83.7 81.08 83.88 88.67 85.5 86 85.6
05/06/2021 11:29:28 80.03 80.97 86.43 83.7 84.3 83.7 82.73 83.41 88.67 85.5 86 85.6
05/06/2021 11:29:29 78.55 80.13 86.43 83.6 84.3 83.7 79.63 82.2 88.67 85.4 86 85.6
05/06/2021 11:29:30 77.53 79.11 86.43 83.4 84.3 83.7 79.47 80.73 88.67 85.3 86 85.6
05/06/2021 11:29:31 76.82 78.23 86.43 83.3 84.3 83.7 80.06 80.46 88.67 85.2 86 85.6
05/06/2021 11:29:32 77.46 77.73 86.43 83.3 84.3 83.7 80.82 80.86 88.67 85.2 86 85.6
05/06/2021 11:29:33 79.8 79.38 86.43 83.2 84.3 83.7 83.25 82.77 88.67 85.2 86 85.6
05/06/2021 11:29:34 76.93 79.83 86.43 83.2 84.3 83.7 78.74 82.79 88.67 85.1 86 85.6
05/06/2021 11:29:35 81.28 80.99 86.43 83.1 84.3 83.7 82.47 82.51 88.67 85 86 85.6
05/06/2021 11:29:36 77.94 80.3 86.43 83 84.3 83.7 79.73 81.85 88.67 85 86 85.5
05/06/2021 11:29:37 78.39 79.22 86.43 83 84.3 83.7 78.85 80.85 88.67 85 86 85.5
05/06/2021 11:29:38 74.91 79.19 86.43 82.9 84.3 83.7 77.24 80.25 88.67 84.9 86 85.5
05/06/2021 11:29:39 69.38 76.58 86.43 82.8 84.3 83.7 72.8 78.09 88.67 84.9 86 85.5
05/06/2021 11:29:40 74.31 74.72 86.43 82.8 84.3 83.7 78.75 78.28 88.67 84.9 86 85.5
05/06/2021 11:29:41 68.21 74.08 86.43 82.8 84.3 83.7 73.01 77.88 88.67 84.8 86 85.5
05/06/2021 11:29:42 68.85 71.39 86.43 82.8 84.3 83.7 72.93 75.56 88.67 84.8 86 85.5
05/06/2021 11:29:43 71.15 71.31 86.43 82.7 84.3 83.7 73.03 74.12 88.67 84.8 86 85.5
05/06/2021 11:29:44 77.44 77.21 86.43 82.7 84.3 83.7 80.84 80.61 88.67 84.8 86 85.5
05/06/2021 11:29:45 73.81 77.91 86.43 82.7 84.3 83.7 78.08 81.46 88.67 84.8 86 85.5
05/06/2021 11:29:46 63.86 74.78 86.43 82.7 84.3 83.7 71.42 78.57 88.67 84.7 86 85.5
05/06/2021 11:29:47 68.86 71.09 86.43 82.7 84.3 83.7 72.76 75.56 88.67 84.7 86 85.5
05/06/2021 11:29:48 69.83 70.74 86.43 82.7 84.3 83.7 72.91 74.06 88.67 84.7 86 85.5
05/06/2021 11:29:49 64.9 70.28 86.43 82.6 84.3 83.7 71.25 73.54 88.67 84.7 86 85.5
05/06/2021 11:29:50 66.27 67.7 86.43 82.6 84.3 83.7 72.48 72.77 88.67 84.7 86 85.5
05/06/2021 11:29:51 65.1 66.98 86.43 82.6 84.3 83.7 71.38 72.39 88.67 84.6 86 85.5
05/06/2021 11:29:52 79.67 79.09 86.43 82.6 84.3 83.7 81.32 80.76 88.67 84.7 86 85.5
05/06/2021 11:29:53 80.43 80.59 86.43 82.6 84.3 83.7 81.9 82.1 88.65 84.7 86 85.5
05/06/2021 11:29:54 80.75 81.78 84.81 82.6 84.3 83.7 81.2 82.67 87.86 84.6 86 85.5
05/06/2021 11:29:55 72.71 79.84 83.88 82.6 84.3 83.7 76.25 80.76 86.39 84.6 86 85.5
05/06/2021 11:29:56 70.25 76.78 82.02 82.6 84.3 83.7 75.4 78.51 83.88 84.6 86 85.5
05/06/2021 11:29:57 75.26 75.54 81.78 82.6 84.3 83.7 77.54 77.87 83.41 84.6 86 85.4
05/06/2021 11:29:58 85.48 85.21 85.21 82.6 84.3 83.7 85.6 85.37 85.37 84.6 86 85.4
05/06/2021 11:29:59 77.7 85.31 85.31 82.6 84.3 83.7 79.06 85.49 85.49 84.6 86 85.4
05/06/2021 11:30:00 70.64 81.81 85.31 82.6 84.3 83.7 74.49 82.33 85.49 84.6 86 85.4
05/06/2021 11:30:01 80.93 80.99 85.31 82.5 84.3 83.7 81.43 81.46 85.49 84.6 86 85.4
05/06/2021 11:30:02 76.84 79.8 85.31 82.5 84.3 83.7 81.04 81.46 85.49 84.6 86 85.4
05/06/2021 11:30:03 77.85 78.67 85.31 82.5 84.3 83.7 80.69 82 85.49 84.6 86 85.4
05/06/2021 11:30:04 76.12 77.96 85.31 82.5 84.3 83.7 79.07 80.65 85.49 84.6 86 85.4
05/06/2021 11:30:05 79.18 79.25 85.31 82.5 84.3 83.6 81.07 81.23 85.49 84.6 86 85.4
05/06/2021 11:30:06 74.58 78.03 85.31 82.5 84.3 83.6 77.95 80.25 85.49 84.6 85.9 85.4
05/06/2021 11:30:07 69.83 76 85.31 82.5 84.3 83.6 74.13 78.84 85.49 84.5 85.9 85.4
05/06/2021 11:30:08 79.18 77.68 85.31 82.4 84.3 83.6 83.18 81.86 85.49 84.5 85.9 85.4
05/06/2021 11:30:09 74.74 77.78 85.31 82.4 84.3 83.6 76.28 81.16 85.49 84.5 85.9 85.4
05/06/2021 11:30:10 77.69 77.45 85.31 82.4 84.3 83.6 79.65 79.58 85.49 84.5 85.9 85.4
05/06/2021 11:30:11 81.19 80.84 85.31 82.4 84.3 83.6 82.52 82.12 85.49 84.5 85.9 85.4
05/06/2021 11:30:12 79.92 80.67 85.31 82.4 84.3 83.6 81.21 81.88 85.49 84.5 85.9 85.4
05/06/2021 11:30:13 82.65 82.57 85.31 82.4 84.3 83.6 83.22 83.4 85.49 84.5 85.9 85.4
05/06/2021 11:30:14 85.31 84.98 85.31 82.4 84.2 83.6 85.76 85.46 85.49 84.5 85.9 85.3
05/06/2021 11:30:15 80.83 85.07 85.31 82.4 84.2 83.6 83.75 85.62 85.62 84.5 85.9 85.3
05/06/2021 11:30:16 77.97 82.73 85.31 82.4 84.2 83.6 80.5 84.5 85.62 84.5 85.9 85.3
05/06/2021 11:30:17 76.48 80.33 85.31 82.4 84.2 83.6 79.64 82.4 85.62 84.5 85.9 85.3
05/06/2021 11:30:18 76.5 78.54 85.31 82.3 84.2 83.6 81.44 82.1 85.62 84.4 85.9 85.3
05/06/2021 11:30:19 75.98 77.19 85.31 82.3 84.2 83.6 77.92 81.03 85.62 84.4 85.9 85.3
05/06/2021 11:30:20 76.33 76.49 85.31 82.3 84.2 83.6 80.42 80.27 85.62 84.4 85.9 85.3
05/06/2021 11:30:21 77.98 77.99 85.31 82.3 84.2 83.6 81.6 81.57 85.62 84.4 85.9 85.3
05/06/2021 11:30:22 71 77.65 85.31 82.3 84.2 83.6 74.1 81.23 85.62 84.4 85.9 85.3
05/06/2021 11:30:23 77.2 77.39 85.31 82.3 84.2 83.6 77.49 78.29 85.62 84.4 85.9 85.3
05/06/2021 11:30:24 88.24 87.44 87.44 82.4 84.2 83.6 88.68 87.76 87.76 84.4 85.9 85.3
05/06/2021 11:30:25 80.16 87.45 87.45 82.4 84.2 83.6 81.63 87.76 87.76 84.4 85.9 85.3
05/06/2021 11:30:26 73.05 84.18 87.45 82.3 84.2 83.6 77.56 84.8 87.76 84.4 85.9 85.3
05/06/2021 11:30:27 77.39 80.44 87.45 82.3 84.2 83.6 81.33 81.86 87.76 84.4 85.9 85.3
05/06/2021 11:30:28 78.87 80.67 87.45 82.3 84.2 83.6 82.96 84.03 87.76 84.4 85.9 85.3
05/06/2021 11:30:29 72.04 78.24 87.45 82.3 84.2 83.6 77.17 81.83 87.76 84.4 85.9 85.3
05/06/2021 11:30:30 83.97 82.98 87.45 82.3 84.2 83.6 88.55 87.5 87.76 84.4 85.9 85.3
05/06/2021 11:30:31 79.85 82.72 87.45 82.3 84.2 83.6 83.25 87.17 87.76 84.4 85.9 85.3
05/06/2021 11:30:32 75.05 80.85 87.45 82.3 84.2 83.6 78.79 85.1 87.76 84.4 85.9 85.3
05/06/2021 11:30:33 79.04 79.27 87.45 82.3 84.2 83.6 81.52 82.26 87.76 84.4 85.9 85.3
05/06/2021 11:30:34 73.7 78.71 87.45 82.3 84.2 83.6 77.9 81.9 87.76 84.4 85.9 85.2
05/06/2021 11:30:35 78.54 77.96 87.45 82.3 84.2 83.6 79.69 80.45 87.76 84.4 85.9 85.2
05/06/2021 11:30:36 80.48 80.11 87.45 82.3 84.2 83.6 80.69 80.73 87.76 84.4 85.9 85.2
05/06/2021 11:30:37 81.85 81.72 87.45 82.3 84.2 83.6 84.6 84.11 87.76 84.4 85.9 85.2
05/06/2021 11:30:38 75.68 81.44 87.45 82.3 84.2 83.6 78.86 83.87 87.76 84.4 85.8 85.2
05/06/2021 11:30:39 72.73 78.74 87.45 82.3 84.2 83.6 77.57 81.38 87.76 84.3 85.8 85.2
05/06/2021 11:30:40 72.33 76.01 87.45 82.3 84.2 83.6 77.51 79.44 87.76 84.3 85.8 85.2
05/06/2021 11:30:41 71.81 73.97 87.45 82.3 84.2 83.5 77.2 78.34 87.76 84.3 85.8 85.2
05/06/2021 11:30:42 79.18 77.75 87.45 82.2 84.2 83.5 81.03 80.2 87.76 84.3 85.8 85.2
05/06/2021 11:30:43 81.08 80.17 87.45 82.2 84.2 83.5 81.58 81.27 87.76 84.3 85.8 85.2
05/06/2021 11:30:44 72.46 79.77 87.45 82.2 84.2 83.5 73.71 80.8 87.76 84.3 85.8 85.2
05/06/2021 11:30:45 75.66 76.45 87.45 82.2 84.2 83.5 77.95 78.23 87.76 84.3 85.8 85.2
05/06/2021 11:30:46 76.93 77.12 87.45 82.2 84.2 83.5 78.75 78.99 87.76 84.2 85.8 85.2
05/06/2021 11:30:47 79.46 78.69 87.45 82.2 84.2 83.5 81.86 81.1 87.76 84.2 85.8 85.2
05/06/2021 11:30:48 77.76 78.69 87.45 82.2 84.2 83.5 79.58 81.09 87.76 84.2 85.8 85.2
05/06/2021 11:30:49 77.07 78.61 87.45 82.1 84.2 83.5 80.58 81.47 87.76 84.2 85.8 85.2
05/06/2021 11:30:50 78.28 78.58 87.45 82.1 84.2 83.5 81.49 81.5 87.76 84.2 85.8 85.1
05/06/2021 11:30:51 80.22 79.86 87.45 82.1 84.2 83.5 82.13 82.19 87.76 84.2 85.8 85.1
05/06/2021 11:30:52 78.41 79.92 87.45 82.1 84.2 83.5 81.21 82.37 87.76 84.1 85.8 85.1
05/06/2021 11:30:53 82.58 81.75 87.45 82.1 84.2 83.5 84.14 83.5 87.76 84.2 85.8 85.1
05/06/2021 11:30:54 81.07 82.13 87.45 82.1 84.2 83.5 82.45 83.5 87.76 84.1 85.8 85.1
05/06/2021 11:30:55 83.48 83.28 84.18 82.1 84.2 83.5 86.62 86.18 87.5 84.2 85.8 85.1
05/06/2021 11:30:56 82.36 83.82 83.82 82.1 84.2 83.5 87.37 87.91 87.91 84.2 85.8 85.1
05/06/2021 11:30:57 83.43 83.62 83.82 82.1 84.2 83.5 86.29 87.16 87.91 84.2 85.8 85.1
05/06/2021 11:30:58 81.62 82.87 83.82 82.1 84.2 83.5 85.07 86.12 87.91 84.2 85.8 85.1
05/06/2021 11:30:59 86.89 85.75 85.75 82.1 84.2 83.5 89.89 88.66 88.66 84.2 85.9 85.1
05/06/2021 11:31:00 86.5 86.33 86.33 82.1 84.2 83.5 88.9 89.36 89.36 84.2 85.9 85.1
05/06/2021 11:31:01 85.01 86.49 86.49 82.1 84.2 83.5 86.68 88.53 89.36 84.2 85.9 85.1
05/06/2021 11:31:02 81.67 85.14 86.49 82 84.2 83.5 84.82 87.26 89.36 84.1 85.9 85.1
05/06/2021 11:31:03 75.59 83.14 86.49 82 84.2 83.5 78.49 85.79 89.36 84.1 85.9 85.1
05/06/2021 11:31:04 83.24 83.12 86.49 81.9 84.2 83.5 86.34 86.15 89.36 84.1 85.9 85.1
05/06/2021 11:31:05 84.27 84.31 86.49 81.9 84.2 83.4 87.11 87.19 89.36 84.1 85.9 85
05/06/2021 11:31:06 82.99 84.03 86.49 81.9 84.2 83.4 85.36 86.84 89.36 84.1 85.9 85
05/06/2021 11:31:07 82.68 83.64 86.49 81.9 84.2 83.4 85.74 86.2 89.36 84.1 85.9 85
05/06/2021 11:31:08 84.62 84.56 86.49 81.9 84.2 83.4 87.02 86.82 89.36 84.1 85.9 85
05/06/2021 11:31:09 89.78 89.15 89.15 81.9 84.2 83.4 90.89 90.43 90.43 84.1 85.9 85
05/06/2021 11:31:10 87.08 88.4 89.15 81.9 84.2 83.4 89.31 90.05 90.43 84.1 85.9 85
05/06/2021 11:31:11 86.94 88.31 89.15 82 84.2 83.4 88.21 89.94 90.43 84.1 85.9 85
05/06/2021 11:31:12 83.88 87.16 89.15 82 84.2 83.4 85.96 88.8 90.43 84.1 85.9 85
05/06/2021 11:31:13 79.78 85.34 89.15 82 84.2 83.4 84.05 87.36 90.43 84.1 85.9 85
05/06/2021 11:31:14 79.84 82.72 89.15 81.9 84.2 83.4 82.41 85.52 90.43 84.1 85.9 85
05/06/2021 11:31:15 83.05 82.66 89.15 81.9 84.2 83.4 85.9 85.39 90.43 84.1 85.9 85
05/06/2021 11:31:16 81.86 82.83 89.15 81.9 84.2 83.4 84.68 85.22 90.43 84.1 85.9 85
05/06/2021 11:31:17 79.97 82.05 89.15 81.9 84.2 83.4 83.12 84.76 90.43 84.1 85.9 85
05/06/2021 11:31:18 78.01 81.26 89.15 81.9 84.2 83.4 82.33 84.62 90.43 84.1 85.9 85
05/06/2021 11:31:19 78.77 80 89.15 81.9 84.2 83.4 85.11 85.58 90.43 84.1 85.9 85
05/06/2021 11:31:20 75.65 78.57 89.15 81.9 84.2 83.4 80.13 83.99 90.43 84 85.9 85
05/06/2021 11:31:21 78.49 78.39 89.15 81.9 84.2 83.4 80.8 81.94 90.43 84 85.9 85
05/06/2021 11:31:22 77.71 78.59 89.15 81.8 84.2 83.4 79.75 81.68 90.43 84 85.9 85
05/06/2021 11:31:23 83.03 82.15 89.15 81.9 84.2 83.4 83.49 82.91 90.43 84 85.9 85
05/06/2021 11:31:24 78.8 81.84 89.15 81.9 84.2 83.4 81.58 82.6 90.43 84 85.9 85
05/06/2021 11:31:25 74.77 80.37 89.15 81.8 84.2 83.4 78.97 82.16 90.43 84 85.9 85
05/06/2021 11:31:26 85 83.67 89.15 81.9 84.2 83.4 85.96 84.84 90.43 84 85.9 85
05/06/2021 11:31:27 78.22 83.41 89.15 81.9 84.2 83.4 80.57 84.59 90.43 84 85.9 85
05/06/2021 11:31:28 74.75 80.79 89.15 81.9 84.2 83.4 79.62 82.44 90.43 84 85.9 85
05/06/2021 11:31:29 75.26 78.04 89.15 81.8 84.2 83.3 79.92 81.05 90.43 84 85.9 85
05/06/2021 11:31:30 76.96 77.09 89.15 81.8 84.2 83.3 80.95 80.86 90.43 84 85.9 84.9
05/06/2021 11:31:31 77.89 77.87 89.15 81.8 84.2 83.3 82.33 82.09 90.43 84 85.9 84.9
05/06/2021 11:31:32 76.92 77.52 89.15 81.8 84.2 83.3 80.38 81.78 90.43 84 85.9 84.9
05/06/2021 11:31:33 81.07 80.56 89.15 81.8 84.2 83.3 82.09 82.15 90.43 84 85.9 84.9
05/06/2021 11:31:34 78.34 79.46 89.15 81.8 84.2 83.3 81.83 81.82 90.43 83.9 85.9 84.9
05/06/2021 11:31:35 79.9 79.72 89.15 81.7 84.2 83.3 82.3 82.21 90.43 83.9 85.9 84.9
05/06/2021 11:31:36 80.74 80.51 89.15 81.7 84.2 83.3 81.86 82.29 90.43 83.9 85.9 84.9
05/06/2021 11:31:37 80.51 80.62 89.15 81.7 84.2 83.3 82.04 82.24 90.43 83.9 85.9 84.9
05/06/2021 11:31:38 79.64 80.81 89.15 81.7 84.2 83.3 81.89 82.49 90.43 83.9 85.9 84.9
05/06/2021 11:31:39 79.6 80.33 88.4 81.7 84.2 83.3 81.65 82.21 90.05 83.9 85.9 84.9
05/06/2021 11:31:40 79.43 79.72 88.31 81.7 84.2 83.3 81.39 81.8 89.94 83.8 85.9 84.9
05/06/2021 11:31:41 79.77 80.09 87.16 81.7 84.2 83.3 81.99 82.11 88.8 83.8 85.9 84.9
05/06/2021 11:31:42 79.81 79.97 85.34 81.7 84.2 83.3 81.54 82.01 87.36 83.8 85.9 84.9
05/06/2021 11:31:43 81.37 80.89 83.67 81.6 84.2 83.3 82.15 82.08 85.58 83.8 85.9 84.9
05/06/2021 11:31:44 80.87 81.1 83.67 81.6 84.2 83.3 82.06 82.33 85.58 83.8 85.8 84.9
05/06/2021 11:31:45 79.95 80.87 83.67 81.6 84.1 83.3 83.75 83.67 85.58 83.8 85.8 84.9
05/06/2021 11:31:46 80.87 80.93 83.67 81.6 84.1 83.3 82.84 83.58 85.58 83.8 85.8 84.9
05/06/2021 11:31:47 82.82 82.59 83.67 81.5 84.1 83.3 84.55 84.51 85.58 83.7 85.8 84.9
05/06/2021 11:31:48 83.96 83.66 83.67 81.5 84.1 83.3 86.7 86.22 86.22 83.7 85.8 84.9
05/06/2021 11:31:49 81.25 83.68 83.68 81.5 84.1 83.3 83.06 86.22 86.22 83.7 85.8 84.9
05/06/2021 11:31:50 80.8 82.21 83.68 81.5 84.1 83.3 82.99 84.38 86.22 83.7 85.8 84.9
05/06/2021 11:31:51 81.36 81.43 83.68 81.4 84.1 83.2 83.77 83.94 86.22 83.7 85.8 84.9
05/06/2021 11:31:52 81.63 81.98 83.68 81.4 84.1 83.2 85.22 85.18 86.22 83.7 85.8 84.9
05/06/2021 11:31:53 80.28 81.51 83.68 81.4 84.1 83.2 82.88 84.62 86.22 83.7 85.8 84.9
05/06/2021 11:31:54 82.01 81.61 83.68 81.4 84.1 83.2 84.5 84.36 86.22 83.6 85.8 84.9
05/06/2021 11:31:55 82.9 82.67 83.68 81.3 84.1 83.2 86.21 85.77 86.22 83.6 85.8 84.9
05/06/2021 11:31:56 82.13 82.67 83.68 81.3 84.1 83.2 83.46 85.4 86.22 83.6 85.8 84.9
05/06/2021 11:31:57 83.2 83.23 83.68 81.3 84.1 83.2 84.67 84.86 86.22 83.6 85.8 84.9
05/06/2021 11:31:58 80.52 82.73 83.68 81.1 84.1 83.2 81.15 84.45 86.22 83.5 85.8 84.9
05/06/2021 11:31:59 81.09 81.78 83.68 81.1 84.1 83.2 81.58 83 86.22 83.5 85.8 84.9
05/06/2021 11:32:00 79.9 81.34 83.68 81.1 84.1 83.2 81.81 82.56 86.22 83.4 85.8 84.9
05/06/2021 11:32:01 79.14 80.21 83.68 81.1 84.1 83.2 82.85 82.8 86.22 83.4 85.8 84.9
05/06/2021 11:32:02 82.63 81.93 83.68 81 84.1 83.2 84.42 83.95 86.22 83.4 85.8 84.9
05/06/2021 11:32:03 80.19 81.36 83.68 81 84.1 83.2 82.68 83.63 86.22 83.4 85.8 84.9
05/06/2021 11:32:04 82.86 82.67 83.68 81 84.1 83.2 83.19 83.33 86.22 83.4 85.8 84.9
05/06/2021 11:32:05 82.36 82.96 83.68 81 84.1 83.2 82.66 83.44 86.22 83.4 85.8 84.8
05/06/2021 11:32:06 86.79 86.13 86.13 81 84.1 83.2 87.06 86.35 86.35 83.4 85.8 84.8
05/06/2021 11:32:07 83.16 86.01 86.13 81 84.1 83.2 85.16 86.26 86.35 83.4 85.8 84.8
05/06/2021 11:32:08 79.37 84.41 86.13 81 84.1 83.2 81.63 85.66 86.35 83.4 85.8 84.8
05/06/2021 11:32:09 80.1 81.95 86.13 81 84.1 83.2 81.96 83.54 86.35 83.4 85.8 84.8
05/06/2021 11:32:10 81.44 81.54 86.13 80.9 84.1 83.2 84.95 84.52 86.35 83.3 85.8 84.8
05/06/2021 11:32:11 80.79 81.34 86.13 81 84.1 83.2 82.37 84.2 86.35 83.3 85.8 84.8
05/06/2021 11:32:12 78.82 80.94 86.13 81 84.1 83.2 81.25 83.08 86.35 83.3 85.8 84.8
05/06/2021 11:32:13 80.97 80.78 86.13 81 84.1 83.2 84.2 83.68 86.35 83.3 85.8 84.8
05/06/2021 11:32:14 79.42 80.21 86.13 80.9 84.1 83.2 84.1 84.03 86.35 83.3 85.8 84.8
05/06/2021 11:32:15 80.22 80.66 86.13 80.9 84.1 83.2 82.95 83.8 86.35 83.3 85.8 84.8
05/06/2021 11:32:16 79.29 80.85 86.13 80.8 84.1 83.2 82.19 83.63 86.35 83.2 85.8 84.8
05/06/2021 11:32:17 78.24 79.68 86.13 80.8 84.1 83.2 82.3 82.79 86.35 83.2 85.8 84.8
05/06/2021 11:32:18 78.37 79.1 86.13 80.8 84.1 83.2 81.8 82.7 86.35 83.2 85.8 84.8
05/06/2021 11:32:19 77.19 78.55 86.13 80.8 84.1 83.2 80.53 82.06 86.35 83.2 85.8 84.8
05/06/2021 11:32:20 80.53 79.59 86.13 80.8 84.1 83.2 82.02 81.68 86.35 83.2 85.8 84.7
05/06/2021 11:32:21 81.04 80.62 86.13 80.8 84.1 83.2 82.74 82.49 86.35 83.2 85.8 84.7
05/06/2021 11:32:22 81.77 81.5 86.13 80.8 84.1 83.2 82.97 83.04 86.35 83.2 85.8 84.7
05/06/2021 11:32:23 79.93 81.52 86.13 80.8 84.1 83.2 82.68 83.35 86.35 83.2 85.8 84.7
05/06/2021 11:32:24 74.7 80.32 86.13 80.8 84.1 83.1 79.06 82.62 86.35 83.2 85.8 84.7
05/06/2021 11:32:25 81.09 80.59 86.13 80.8 84.1 83.1 82.52 82.37 86.35 83.2 85.8 84.7
05/06/2021 11:32:26 79.82 80.6 86.13 80.8 84.1 83.1 81.61 82.42 86.35 83.2 85.8 84.7
05/06/2021 11:32:27 80.02 80.24 86.13 80.8 84.1 83.1 83.5 83.38 86.35 83.2 85.8 84.7
05/06/2021 11:32:28 80.6 80.99 86.13 80.8 84.1 83.1 82.56 83.94 86.35 83.2 85.8 84.7
05/06/2021 11:32:29 91.96 91.84 91.84 81 84.1 83.1 95.51 95.4 95.4 83.4 85.9 84.7
05/06/2021 11:32:30 100.09 99.15 99.15 82 84.3 83.2 105.24 104.23 104.23 85.2 86.3 84.8
05/06/2021 11:32:31 84.24 97.81 99.15 82 84.3 83.2 85.58 102.91 104.23 85.2 86.3 84.8
05/06/2021 11:32:32 90.02 93.87 99.15 82.1 84.3 83.2 89.49 98.79 104.23 85.2 86.3 84.8
05/06/2021 11:32:33 89.5 91.91 99.15 82.2 84.4 83.2 89.2 95.33 104.23 85.3 86.3 84.8
05/06/2021 11:32:34 88.71 90.55 99.15 82.3 84.4 83.2 88.24 92.55 104.23 85.3 86.3 84.8
05/06/2021 11:32:35 88.01 89.38 99.15 82.3 84.4 83.2 87.71 90.31 104.23 85.3 86.3 84.8
05/06/2021 11:32:36 86.1 88.58 99.15 82.3 84.4 83.2 86.17 88.85 104.23 85.3 86.3 84.8
05/06/2021 11:32:37 78.71 86.84 99.15 82.3 84.4 83.2 80.33 87.11 104.23 85.3 86.3 84.8
05/06/2021 11:32:38 81.41 83.63 99.15 82.3 84.4 83.2 82.9 84.19 104.23 85.3 86.3 84.8
05/06/2021 11:32:39 81.87 82.75 99.15 82.3 84.4 83.2 82.65 83.66 104.23 85.3 86.3 84.8
05/06/2021 11:32:40 81.57 82.73 99.15 82.3 84.4 83.2 83.86 83.95 104.23 85.3 86.3 84.8
05/06/2021 11:32:41 81.58 81.8 99.15 82.3 84.4 83.2 83.85 83.72 104.23 85.3 86.3 84.8
05/06/2021 11:32:42 81.05 82.03 99.15 82.3 84.4 83.2 82.55 83.74 104.23 85.3 86.3 84.8
05/06/2021 11:32:43 79.96 81.1 99.15 82.3 84.4 83.2 82.25 83.06 104.23 85.3 86.3 84.8
05/06/2021 11:32:44 79.44 80.4 99.15 82.3 84.4 83.2 82.21 82.57 104.23 85.3 86.3 84.8
05/06/2021 11:32:45 79.73 80.06 99.15 82.3 84.4 83.2 82.48 82.59 104.23 85.3 86.3 84.8
05/06/2021 11:32:46 81.94 81.36 99.15 82.3 84.4 83.2 83.21 83.08 104.23 85.3 86.2 84.8
05/06/2021 11:32:47 85.24 84.52 99.15 82.3 84.4 83.2 86.11 85.51 104.23 85.3 86.3 84.8
05/06/2021 11:32:48 86.55 86.01 99.15 82.3 84.4 83.2 86.75 86.61 104.23 85.3 86.3 84.8
05/06/2021 11:32:49 82.2 85.59 99.15 82.3 84.4 83.2 83.1 86.03 104.23 85.3 86.2 84.8
05/06/2021 11:32:50 79.01 83.98 99.15 82.3 84.4 83.2 81.42 84.7 104.23 85.3 86.2 84.8
05/06/2021 11:32:51 82.51 82.52 99.15 82.3 84.4 83.2 84.74 84.1 104.23 85.3 86.2 84.8
05/06/2021 11:32:52 82.02 82.62 99.15 82.3 84.4 83.2 84.45 84.82 104.23 85.3 86.2 84.8
05/06/2021 11:32:53 84.44 84.06 99.15 82.3 84.4 83.2 85.94 85.49 104.23 85.3 86.2 84.8
05/06/2021 11:32:54 87.48 86.69 99.15 82.3 84.4 83.2 87.84 87.34 104.23 85.3 86.2 84.8
05/06/2021 11:32:55 87.01 87 99.15 82.4 84.4 83.2 87.86 87.58 104.23 85.3 86.3 84.8
05/06/2021 11:32:56 83.54 86.66 99.15 82.4 84.4 83.2 86.01 87.59 104.23 85.3 86.3 84.8
05/06/2021 11:32:57 83.78 85.04 99.15 82.4 84.4 83.2 85.55 86.71 104.23 85.3 86.2 84.8
05/06/2021 11:32:58 80.98 84.18 99.15 82.4 84.4 83.2 83.73 85.97 104.23 85.3 86.2 84.8
05/06/2021 11:32:59 85.8 85.06 99.15 82.4 84.4 83.2 88.4 87.49 104.23 85.3 86.2 84.8
05/06/2021 11:33:00 90.5 89.39 97.81 82.5 84.4 83.2 91.21 90.34 102.91 85.4 86.3 84.8
05/06/2021 11:33:01 83.86 89.24 93.87 82.5 84.4 83.2 85.18 90.19 98.79 85.4 86.3 84.8
05/06/2021 11:33:02 81.79 86.4 91.91 82.5 84.4 83.2 83.47 87.47 95.33 85.4 86.3 84.8
05/06/2021 11:33:03 83.89 84.15 90.55 82.5 84.4 83.2 85.79 86 92.55 85.4 86.3 84.8
05/06/2021 11:33:04 81.31 84.12 89.39 82.6 84.4 83.2 83.97 86 90.34 85.4 86.3 84.8
05/06/2021 11:33:05 83.73 83.39 89.39 82.6 84.4 83.2 86.38 86 90.34 85.4 86.3 84.8
05/06/2021 11:33:06 84.05 83.87 89.39 82.6 84.4 83.2 87.19 86.92 90.34 85.4 86.3 84.8
05/06/2021 11:33:07 80.9 83.87 89.39 82.6 84.4 83.2 83.4 86.95 90.34 85.4 86.3 84.8
05/06/2021 11:33:08 80.3 82.18 89.39 82.6 84.4 83.2 82.68 84.86 90.34 85.4 86.3 84.8
05/06/2021 11:33:09 82.46 82.29 89.39 82.6 84.4 83.2 83.94 84.06 90.34 85.4 86.3 84.8
05/06/2021 11:33:10 81.84 82.33 89.39 82.6 84.4 83.2 83.39 83.95 90.34 85.4 86.3 84.8
05/06/2021 11:33:11 81.36 82.53 89.39 82.6 84.4 83.2 82.69 84.03 90.34 85.4 86.3 84.8
05/06/2021 11:33:12 83.73 83.43 89.39 82.6 84.4 83.2 84.72 84.64 90.34 85.4 86.3 84.8
05/06/2021 11:33:13 81.63 82.84 89.39 82.6 84.4 83.2 83.77 84.26 90.34 85.4 86.3 84.8
05/06/2021 11:33:14 81.07 82.07 89.39 82.6 84.4 83.2 83.93 84.43 90.34 85.4 86.3 84.8
05/06/2021 11:33:15 83.32 83.06 89.39 82.6 84.4 83.2 83.57 83.8 90.34 85.4 86.3 84.8
05/06/2021 11:33:16 87.4 86.68 89.39 82.6 84.4 83.2 87.96 87.23 90.34 85.4 86.3 84.8
05/06/2021 11:33:17 87.03 87.4 89.39 82.6 84.4 83.2 87.87 87.82 90.34 85.4 86.3 84.8
05/06/2021 11:33:18 86.27 87.07 89.39 82.6 84.4 83.2 88.4 88.46 90.34 85.4 86.3 84.8
05/06/2021 11:33:19 92.97 92.03 92.03 82.8 84.4 83.2 93.07 92.21 92.21 85.5 86.3 84.8
05/06/2021 11:33:20 81.91 91.59 92.03 82.8 84.4 83.2 84.78 91.87 92.21 85.5 86.3 84.8
05/06/2021 11:33:21 86.01 88.02 92.03 82.8 84.4 83.2 87.94 88.79 92.21 85.5 86.3 84.8
05/06/2021 11:33:22 85.75 87.84 92.03 82.8 84.4 83.2 86.42 88.73 92.21 85.5 86.3 84.8
05/06/2021 11:33:23 92.41 91.53 92.03 83 84.5 83.2 93.55 92.65 92.65 85.6 86.3 84.8
05/06/2021 11:33:24 85.87 90.78 92.03 83 84.5 83.2 87.57 91.94 92.65 85.6 86.3 84.8
05/06/2021 11:33:25 90.12 90.3 92.03 83 84.5 83.2 92.21 92.09 92.65 85.7 86.3 84.8
05/06/2021 11:33:26 81.96 90.31 92.03 83.1 84.5 83.2 90.14 92.11 92.65 85.7 86.3 84.8
05/06/2021 11:33:27 79.52 86.9 92.03 83.1 84.5 83.2 83.11 91.5 92.65 85.7 86.3 84.8
05/06/2021 11:33:28 86.88 86.45 92.03 83.1 84.5 83.2 87.6 88.1 92.65 85.8 86.3 84.8
05/06/2021 11:33:29 88.18 88.24 92.03 83.1 84.5 83.2 89.12 89.32 92.65 85.8 86.3 84.8
05/06/2021 11:33:30 81.54 87.22 92.03 83.1 84.5 83.2 82.31 88.32 92.65 85.8 86.3 84.8
05/06/2021 11:33:31 82.98 84.67 92.03 83.1 84.5 83.2 85.36 85.8 92.65 85.8 86.3 84.8
05/06/2021 11:33:32 78.95 83.79 92.03 83.1 84.5 83.2 80.34 85.5 92.65 85.8 86.3 84.8
05/06/2021 11:33:33 89.54 88.1 92.03 83.2 84.5 83.2 89.33 87.93 92.65 85.8 86.3 84.8
05/06/2021 11:33:34 86.43 87.84 92.03 83.2 84.5 83.2 87.39 88.22 92.65 85.8 86.3 84.8
05/06/2021 11:33:35 84.54 86.68 92.03 83.2 84.5 83.2 86.36 87.67 92.65 85.8 86.4 84.8
05/06/2021 11:33:36 81.22 85.05 92.03 83.3 84.5 83.2 82.3 86.35 92.65 85.8 86.3 84.8
05/06/2021 11:33:37 78.03 82.87 92.03 83.3 84.5 83.2 80.36 84.14 92.65 85.8 86.3 84.8
05/06/2021 11:33:38 83.85 83.06 92.03 83.3 84.5 83.2 85.26 84.36 92.65 85.9 86.3 84.8
05/06/2021 11:33:39 84.42 83.89 92.03 83.3 84.5 83.2 85.97 85.4 92.65 85.9 86.3 84.8
05/06/2021 11:33:40 85.42 85.21 92.03 83.3 84.5 83.2 86.99 86.68 92.65 85.9 86.3 84.8
05/06/2021 11:33:41 84.38 85.33 92.03 83.3 84.5 83.2 86.2 86.78 92.65 85.9 86.3 84.8
05/06/2021 11:33:42 82.82 85.04 92.03 83.3 84.5 83.2 84.03 86.58 92.65 85.9 86.3 84.8
05/06/2021 11:33:43 86.39 85.75 92.03 83.3 84.5 83.2 87.17 86.55 92.65 85.9 86.4 84.8
05/06/2021 11:33:44 87.33 87.26 92.03 83.4 84.5 83.2 88.7 88.13 92.65 85.9 86.4 84.8
05/06/2021 11:33:45 86.88 87.31 92.03 83.4 84.5 83.2 87.79 88.55 92.65 85.9 86.4 84.8
05/06/2021 11:33:46 86.83 87.19 92.03 83.4 84.5 83.2 88.69 88.44 92.65 86 86.4 84.8
05/06/2021 11:33:47 85.1 87.47 92.03 83.5 84.5 83.2 87.27 89.13 92.65 86 86.4 84.8
05/06/2021 11:33:48 75.25 85.37 92.03 83.5 84.5 83.2 79.36 87.23 92.65 86 86.4 84.8
05/06/2021 11:33:49 73.51 81.77 91.59 83.5 84.5 83.2 78.54 84.04 92.65 86 86.4 84.8
05/06/2021 11:33:50 77.47 78.57 91.53 83.4 84.5 83.2 80.6 81.64 92.65 86 86.4 84.8
05/06/2021 11:33:51 83.01 82.02 91.53 83.5 84.5 83.2 84.42 83.64 92.65 86 86.4 84.8
05/06/2021 11:33:52 85.88 84.82 91.53 83.5 84.5 83.2 87.18 86.09 92.65 86 86.4 84.7
05/06/2021 11:33:53 82.11 84.56 90.78 83.5 84.5 83.2 84.31 85.93 92.11 86 86.4 84.7
05/06/2021 11:33:54 82 83.21 90.31 83.5 84.5 83.2 83.68 84.96 92.11 86 86.4 84.7
05/06/2021 11:33:55 85.54 85.53 90.31 83.5 84.5 83.1 85.91 86.14 92.11 86 86.4 84.7
05/06/2021 11:33:56 88.97 88.47 88.47 83.6 84.5 83.1 89.14 88.8 91.5 86 86.4 84.7
05/06/2021 11:33:57 86.64 88.08 88.47 83.6 84.5 83.1 88.05 88.86 89.32 86.1 86.4 84.7
05/06/2021 11:33:58 80.17 86.4 88.47 83.6 84.5 83.1 81.3 87.41 89.32 86.1 86.4 84.7
05/06/2021 11:33:59 82.28 84.07 88.47 83.6 84.5 83.1 83.56 84.99 89.13 86.1 86.4 84.7
05/06/2021 11:34:00 78.29 82.62 88.47 83.6 84.5 83.1 78.68 83.85 89.13 86.1 86.4 84.7
05/06/2021 11:34:01 85.62 84.11 88.47 83.6 84.5 83.1 85.66 84.39 89.13 86.1 86.4 84.7
05/06/2021 11:34:02 85.07 84.93 88.47 83.6 84.5 83.1 87.56 86.85 89.13 86.1 86.4 84.7
05/06/2021 11:34:03 89.69 89.67 89.67 83.7 84.5 83.1 90.49 90.58 90.58 86.1 86.4 84.7
05/06/2021 11:34:04 85.43 88.26 89.67 83.7 84.6 83.1 86.53 89.24 90.58 86.1 86.4 84.7
05/06/2021 11:34:05 90.03 89.42 89.67 83.7 84.6 83.1 90.44 89.88 90.58 86.1 86.4 84.7
05/06/2021 11:34:06 84.89 89.25 89.67 83.7 84.6 83.1 86.18 89.77 90.58 86.1 86.4 84.7
05/06/2021 11:34:07 91.04 89.93 89.93 83.8 84.6 83.1 90.81 90.15 90.58 86.2 86.4 84.7
05/06/2021 11:34:08 89.13 91.01 91.01 83.8 84.6 83.1 89.18 91.03 91.03 86.2 86.4 84.7
05/06/2021 11:34:09 87.57 89.5 91.01 83.8 84.6 83.1 87.34 89.38 91.03 86.2 86.4 84.7
05/06/2021 11:34:10 83.08 87.93 91.01 83.9 84.6 83.1 84.1 87.84 91.03 86.2 86.4 84.7
05/06/2021 11:34:11 79.7 85.92 91.01 83.8 84.6 83.1 81 86.45 91.03 86.2 86.4 84.7
05/06/2021 11:34:12 78.47 82.58 91.01 83.8 84.6 83.1 78.39 83.26 91.03 86.2 86.4 84.7
05/06/2021 11:34:13 74.51 80.66 91.01 83.8 84.6 83.1 75.6 80.99 91.03 86.2 86.4 84.7
05/06/2021 11:34:14 76.34 77.8 91.01 83.8 84.6 83.1 77.7 78.38 91.03 86.2 86.4 84.7
05/06/2021 11:34:15 84.76 83.34 91.01 83.8 84.6 83.1 85.41 84 91.03 86.2 86.4 84.7
05/06/2021 11:34:16 85.15 84.99 91.01 83.8 84.6 83.1 85.78 85.63 91.03 86.2 86.4 84.7
05/06/2021 11:34:17 85.15 85.27 91.01 83.9 84.6 83.1 86.15 86.22 91.03 86.2 86.4 84.7
05/06/2021 11:34:18 86.57 87.11 91.01 83.9 84.6 83.1 87.19 87.79 91.03 86.2 86.4 84.7
05/06/2021 11:34:19 87.83 87.96 91.01 83.9 84.6 83.1 88.24 88.43 91.03 86.2 86.4 84.7
05/06/2021 11:34:20 82.75 87.95 91.01 83.9 84.6 83.1 84.05 88.46 91.03 86.2 86.4 84.7
05/06/2021 11:34:21 82.64 85.5 91.01 83.9 84.6 83.1 81.93 86.19 91.03 86.2 86.4 84.7
05/06/2021 11:34:22 81.2 83.92 91.01 83.9 84.6 83.1 80.41 84.01 91.03 86.2 86.4 84.7
05/06/2021 11:34:23 89.62 88.72 91.01 83.9 84.6 83.1 89.56 88.73 91.03 86.2 86.4 84.7
05/06/2021 11:34:24 86.6 88.86 91.01 83.9 84.6 83.1 87.5 89.16 91.03 86.2 86.4 84.7
05/06/2021 11:34:25 82.53 87.83 91.01 83.9 84.6 83.1 82.7 88.26 91.03 86.2 86.4 84.7
05/06/2021 11:34:26 89.79 88.83 91.01 84 84.6 83.1 89.42 88.6 91.03 86.2 86.4 84.7
05/06/2021 11:34:27 89.78 89.72 91.01 84 84.6 83.1 89.41 89.4 91.03 86.2 86.4 84.7
05/06/2021 11:34:28 91.56 91.93 91.93 84.1 84.5 83.1 92.3 92.3 92.3 86.3 86.3 84.7
05/06/2021 11:34:29 90.3 91.41 91.93 84.1 83.8 83.1 91.13 91.8 92.3 86.3 85.7 84.7
05/06/2021 11:34:30 86.99 90.22 91.93 84.2 83.8 83.1 88.4 91.02 92.3 86.3 85.7 84.7
05/06/2021 11:34:31 83.63 88.23 91.93 84.2 83.8 83.1 83.55 89.22 92.3 86.4 85.7 84.6
05/06/2021 11:34:32 92.61 92.35 92.35 84.3 83.8 83.1 92.16 92 92.3 86.4 85.7 84.6
05/06/2021 11:34:33 92.69 93.78 93.78 84.4 83.8 83.1 92.99 93.67 93.67 86.5 85.8 84.7
05/06/2021 11:34:34 88.23 92.23 93.78 84.4 83.8 83.1 88.43 92.34 93.67 86.5 85.8 84.6
05/06/2021 11:34:35 90.48 91.64 93.78 84.5 83.8 83.1 90.99 91.69 93.67 86.5 85.8 84.6
05/06/2021 11:34:36 85.77 90.83 93.78 84.5 83.8 83 86.08 91.21 93.67 86.5 85.8 84.6
05/06/2021 11:34:37 82.2 87.5 93.78 84.5 83.8 83 82.76 87.88 93.67 86.5 85.8 84.6
05/06/2021 11:34:38 81.37 85.1 93.78 84.5 83.8 83 81.72 85.59 93.67 86.5 85.8 84.6
05/06/2021 11:34:39 81.13 83.12 93.78 84.5 83.8 83 81.02 83.5 93.67 86.5 85.8 84.6
05/06/2021 11:34:40 79.09 81.86 93.78 84.5 83.8 83 79.46 82.01 93.67 86.5 85.8 84.6
05/06/2021 11:34:41 79.24 80.48 93.78 84.5 83.8 83 80.41 81.09 93.67 86.5 85.8 84.6
05/06/2021 11:34:42 80.97 80.78 93.78 84.5 83.8 83 81.43 81.3 93.67 86.5 85.7 84.6
05/06/2021 11:34:43 86.34 85.73 93.78 84.5 83.8 83 86.73 86.09 93.67 86.6 85.7 84.6
05/06/2021 11:34:44 82.73 85.38 93.78 84.5 83.8 83 83.47 85.73 93.67 86.6 85.7 84.6
05/06/2021 11:34:45 85.4 85.05 93.78 84.5 83.8 83 87.01 86.33 93.67 86.6 85.7 84.6
05/06/2021 11:34:46 80.31 84.99 93.78 84.5 83.8 82.9 80.86 86.26 93.67 86.6 85.7 84.6
05/06/2021 11:34:47 93.08 91.52 93.78 84.6 83.9 82.9 92.19 90.71 93.67 86.6 85.8 84.5
05/06/2021 11:34:48 90.87 91.67 93.78 84.7 83.9 82.9 90.48 91.05 93.67 86.7 85.8 84.5
05/06/2021 11:34:49 85.01 91.07 93.78 84.7 83.9 82.9 85.43 90.5 93.67 86.7 85.8 84.5
05/06/2021 11:34:50 81.78 88.27 93.78 84.7 83.9 82.9 81.93 87.97 93.67 86.7 85.8 84.5
05/06/2021 11:34:51 83.13 85.31 93.78 84.7 83.9 82.9 83.98 85.15 93.67 86.7 85.8 84.5
05/06/2021 11:34:52 87.23 87 93.78 84.8 83.9 82.9 87.2 86.94 93.67 86.7 85.8 84.5
05/06/2021 11:34:53 84.7 87.26 93.78 84.8 83.9 82.9 84.79 87.13 93.67 86.7 85.8 84.5
05/06/2021 11:34:54 86.16 86.17 93.78 84.8 83.9 82.9 86.67 86.43 93.67 86.7 85.8 84.5
05/06/2021 11:34:55 84.47 86.11 93.78 84.8 83.9 82.9 84.38 86.46 93.67 86.7 85.8 84.5
05/06/2021 11:34:56 83.73 85.48 93.78 84.8 83.9 82.9 82.97 85.49 93.67 86.7 85.8 84.5
05/06/2021 11:34:57 89.71 89.07 93.78 84.9 83.9 82.9 89.68 88.76 93.67 86.8 85.8 84.5
05/06/2021 11:34:58 84.83 88.24 93.78 84.8 83.9 82.9 86.39 88.24 93.67 86.8 85.8 84.4
05/06/2021 11:34:59 88.46 88.48 93.78 84.9 83.9 82.9 88.67 88.73 93.67 86.8 85.8 84.4
05/06/2021 11:35:00 84.8 87.51 93.78 84.9 83.9 82.9 85.32 87.87 93.67 86.8 85.8 84.4
05/06/2021 11:35:01 81.85 85.96 93.78 84.9 83.9 82.9 82.91 86.39 93.67 86.8 85.8 84.4
05/06/2021 11:35:02 80.07 83.83 93.78 84.9 83.9 82.9 81.01 84.42 93.67 86.8 85.8 84.4
05/06/2021 11:35:03 81.64 81.91 92.23 84.9 83.9 82.9 85.35 84.98 92.34 86.8 85.8 84.4
05/06/2021 11:35:04 84.03 83.8 91.67 84.9 83.9 82.9 85.65 85.89 91.69 86.8 85.8 84.4
05/06/2021 11:35:05 78.31 82.87 91.67 84.9 83.9 82.8 79.15 84.96 91.21 86.8 85.8 84.4
05/06/2021 11:35:06 87.57 87.06 91.67 84.9 83.9 82.9 87.31 86.84 91.05 86.8 85.8 84.4
05/06/2021 11:35:07 77.11 86.4 91.67 84.9 83.9 82.9 82.65 86.35 91.05 86.8 85.8 84.4
05/06/2021 11:35:08 75.81 82.94 91.67 84.9 83.9 82.9 77.78 84.35 91.05 86.8 85.8 84.4
05/06/2021 11:35:09 77.94 79.91 91.67 84.9 83.9 82.9 80.47 81.45 91.05 86.8 85.8 84.4
05/06/2021 11:35:10 79.03 79.6 91.67 84.9 83.9 82.9 81.67 82.12 91.05 86.8 85.8 84.4
05/06/2021 11:35:11 79.46 79.52 91.67 84.9 83.9 82.8 80.05 81.16 91.05 86.8 85.8 84.4
05/06/2021 11:35:12 75.22 79.05 91.67 84.9 83.9 82.8 75.84 80.38 91.05 86.8 85.8 84.4
05/06/2021 11:35:13 80.8 80.3 91.67 84.9 83.9 82.8 80.57 80.3 91.05 86.8 85.8 84.4
05/06/2021 11:35:14 67.85 80.04 91.67 84.9 83.9 82.8 70.29 80.14 91.05 86.8 85.8 84.4
05/06/2021 11:35:15 67.26 76.15 91.67 84.9 83.9 82.8 70.96 76.53 91.05 86.8 85.8 84.4
05/06/2021 11:35:16 62.57 72.64 91.67 84.9 83.9 82.8 69.01 73.78 91.05 86.8 85.8 84.4
05/06/2021 11:35:17 79.18 78.49 91.67 84.9 83.9 82.8 79.22 78.53 91.05 86.8 85.8 84.4
05/06/2021 11:35:18 74.04 76.74 91.07 84.9 83.9 82.8 76.04 77.32 90.5 86.8 85.7 84.4
05/06/2021 11:35:19 72.72 75.75 89.07 84.9 83.9 82.8 72.83 76.37 88.76 86.8 85.7 84.4
05/06/2021 11:35:20 62.87 73.31 89.07 84.9 83.9 82.8 68.52 74.16 88.76 86.8 85.7 84.4
05/06/2021 11:35:21 62.76 69.65 89.07 84.9 83.9 82.8 68.77 71.58 88.76 86.8 85.7 84.4
05/06/2021 11:35:22 66.02 66.79 89.07 84.9 83.9 82.8 69.64 70.14 88.76 86.8 85.7 84.4
05/06/2021 11:35:23 65.59 66.98 89.07 84.9 83.9 82.8 69.96 70.18 88.76 86.8 85.7 84.4
05/06/2021 11:35:24 72.91 71.81 89.07 84.9 83.9 82.8 79.42 77.85 88.76 86.8 85.7 84.4
05/06/2021 11:35:25 72.63 72.66 89.07 84.9 83.9 82.8 77.93 78.3 88.76 86.8 85.7 84.4
05/06/2021 11:35:26 71.08 72.41 89.07 84.9 83.9 82.8 76.03 77.79 88.76 86.8 85.7 84.4
05/06/2021 11:35:27 74.14 73.45 88.48 84.9 83.9 82.8 79.79 79.04 88.73 86.8 85.7 84.4
05/06/2021 11:35:28 72.8 73.62 88.48 84.9 83.9 82.8 78.62 79.2 88.73 86.7 85.7 84.4
05/06/2021 11:35:29 70.66 73.07 87.51 84.9 83.8 82.8 77.14 79.24 87.87 86.7 85.7 84.4
05/06/2021 11:35:30 62.79 71.06 87.06 84.8 83.8 82.8 69.81 77.18 86.84 86.7 85.7 84.4
05/06/2021 11:35:31 63.04 67.77 87.06 84.8 83.8 82.8 69.25 74.08 86.84 86.7 85.7 84.4
05/06/2021 11:35:32 62.49 65.56 87.06 84.8 83.8 82.8 69.36 71.74 86.84 86.7 85.7 84.4
05/06/2021 11:35:33 72.3 71.91 87.06 84.8 83.8 82.8 76.13 75.85 86.84 86.7 85.7 84.4
05/06/2021 11:35:34 78.87 77.21 87.06 84.8 83.8 82.8 82.61 80.89 86.84 86.7 85.7 84.4
05/06/2021 11:35:35 77.67 77.76 87.06 84.8 83.8 82.8 81.25 81.44 86.84 86.7 85.7 84.4
05/06/2021 11:35:36 79.97 79.24 86.4 84.8 83.8 82.8 83.13 82.45 86.35 86.7 85.7 84.4
05/06/2021 11:35:37 79.09 79.48 82.94 84.8 83.8 82.8 81.73 82.68 84.35 86.7 85.7 84.4
05/06/2021 11:35:38 79.34 79.35 80.3 84.8 83.8 82.8 82.42 82.38 82.68 86.7 85.7 84.4
05/06/2021 11:35:39 79.96 79.8 80.3 84.8 83.8 82.8 83.68 83.29 83.29 86.7 85.7 84.4
05/06/2021 11:35:40 80.26 80.57 80.57 84.8 83.8 82.8 84.27 84.38 84.38 86.7 85.7 84.4
05/06/2021 11:35:41 78.85 79.8 80.57 84.8 83.8 82.8 82.45 83.55 84.38 86.7 85.7 84.4
05/06/2021 11:35:42 79.68 79.61 80.57 84.9 83.8 82.8 82.57 83.13 84.38 86.7 85.7 84.4
05/06/2021 11:35:43 82.59 82.18 82.18 84.9 83.8 82.8 86.27 85.83 85.83 86.7 85.7 84.4
05/06/2021 11:35:44 81.75 82.47 82.47 84.9 83.8 82.8 84.75 86.3 86.3 86.8 85.7 84.4
05/06/2021 11:35:45 80.44 81.97 82.47 84.9 83.8 82.8 83.36 85.08 86.3 86.8 85.7 84.4
05/06/2021 11:35:46 81.48 81.31 82.47 84.9 83.8 82.8 84.65 84.46 86.3 86.8 85.7 84.4
05/06/2021 11:35:47 82.79 82.47 82.47 84.9 83.8 82.8 85.08 85.01 86.3 86.8 85.7 84.4
05/06/2021 11:35:48 79.54 82.47 82.47 84.9 83.8 82.8 82.91 85.18 86.3 86.8 85.7 84.4
05/06/2021 11:35:49 82.49 82.15 82.47 84.9 83.8 82.8 84.41 84.19 86.3 86.8 85.7 84.4
05/06/2021 11:35:50 81.81 82.33 82.47 84.9 83.8 82.8 83.02 84.27 86.3 86.8 85.7 84.4
05/06/2021 11:35:51 84.05 83.96 83.96 84.9 83.8 82.8 83.85 84.2 86.3 86.8 85.7 84.4
05/06/2021 11:35:52 78.81 82.87 83.96 84.9 83.8 82.8 81.95 83.39 86.3 86.8 85.7 84.3
05/06/2021 11:35:53 80.74 81.23 83.96 84.9 83.8 82.8 85.23 84.54 86.3 86.8 85.7 84.3
05/06/2021 11:35:54 77.54 80.7 83.96 84.9 83.8 82.8 80.85 84.32 86.3 86.8 85.7 84.3
05/06/2021 11:35:55 75.78 79.07 83.96 84.9 83.8 82.8 79.47 82.43 86.3 86.8 85.7 84.3
05/06/2021 11:35:56 79.63 78.92 83.96 84.9 83.8 82.8 82.8 82.23 86.3 86.8 85.7 84.3
05/06/2021 11:35:57 77.94 78.96 83.96 84.9 83.8 82.8 82 82.26 86.3 86.8 85.7 84.3
05/06/2021 11:35:58 81.37 80.71 83.96 84.9 83.8 82.8 85.99 85.08 86.3 86.8 85.7 84.3
05/06/2021 11:35:59 79.93 80.41 83.96 84.8 83.8 82.8 83.32 84.78 86.3 86.7 85.7 84.3
05/06/2021 11:36:00 77.11 80.32 83.96 84.8 83.8 82.8 81.79 84.23 86.3 86.7 85.7 84.3
05/06/2021 11:36:01 72.7 78.48 83.96 84.8 83.8 82.8 77.77 82.68 86.3 86.7 85.7 84.3
05/06/2021 11:36:02 78.07 77.57 83.96 84.8 83.8 82.8 82.96 82.37 86.3 86.7 85.6 84.3
05/06/2021 11:36:03 80.97 80.17 83.96 84.8 83.8 82.7 84.84 84.2 86.3 86.7 85.6 84.3
05/06/2021 11:36:04 77.33 80.18 83.96 84.8 83.8 82.7 81.9 84.18 86.3 86.7 85.6 84.3
05/06/2021 11:36:05 78.78 79.25 83.96 84.8 83.8 82.7 83.4 83.88 86.3 86.7 85.6 84.3
05/06/2021 11:36:06 74.86 78.62 83.96 84.8 83.8 82.7 77.68 83.06 86.3 86.7 85.6 84.3
05/06/2021 11:36:07 73.37 76.71 83.96 84.8 83.7 82.7 76.89 80.5 86.3 86.7 85.6 84.3
05/06/2021 11:36:08 78.03 77.37 83.96 84.8 83.7 82.7 81.01 80.58 86.3 86.7 85.6 84.3
05/06/2021 11:36:09 78.91 78.41 83.96 84.7 83.7 82.7 82.42 81.81 86.3 86.6 85.6 84.3
05/06/2021 11:36:10 79.14 79.02 83.96 84.7 83.7 82.7 82.75 82.67 86.3 86.6 85.6 84.3
05/06/2021 11:36:11 78.61 79.04 83.96 84.7 83.7 82.7 81.79 82.37 86.3 86.6 85.6 84.3
05/06/2021 11:36:12 76.46 78.84 83.96 84.7 83.7 82.7 79.38 82.34 86.3 86.6 85.6 84.3
05/06/2021 11:36:13 101.6 100.63 100.63 85.3 84 82.8 99.43 98.47 98.47 86.8 85.7 84.3
05/06/2021 11:36:14 79.14 99.04 100.63 85.3 84 82.8 83.09 96.89 98.47 86.8 85.7 84.3
05/06/2021 11:36:15 99.43 99.48 100.63 85.7 84.2 82.8 104.37 103.93 103.93 87.6 86.1 84.4
05/06/2021 11:36:16 100.34 101.02 101.02 86.1 84.4 82.9 103.99 104.95 104.95 88.2 86.3 84.5
05/06/2021 11:36:17 85.12 99.36 101.02 86.1 84.4 82.9 85.76 103.33 104.95 88.2 86.3 84.5
05/06/2021 11:36:18 88.49 95.44 101.02 86.1 84.4 82.9 88.26 99.23 104.95 88.2 86.3 84.5
05/06/2021 11:36:19 88.52 92.44 101.02 86.1 84.4 82.9 88.92 95.52 104.95 88.2 86.3 84.5
05/06/2021 11:36:20 88.87 90.39 101.02 86.2 84.4 82.9 88.57 92.58 104.95 88.2 86.4 84.5
05/06/2021 11:36:21 88.61 89.64 101.02 86.2 84.4 82.9 89.04 90.59 104.95 88.2 86.4 84.5
05/06/2021 11:36:22 88.34 89.05 101.02 86.2 84.4 82.9 87.89 89.68 104.95 88.2 86.4 84.5
05/06/2021 11:36:23 89.11 88.98 101.02 86.2 84.4 82.9 88.9 88.93 104.95 88.2 86.4 84.5
05/06/2021 11:36:24 89.27 89.3 101.02 86.2 84.4 82.9 88.65 88.81 104.95 88.3 86.4 84.5
05/06/2021 11:36:25 86.5 89.29 101.02 86.3 84.4 82.9 86.71 88.75 104.95 88.3 86.4 84.5
05/06/2021 11:36:26 79.71 87.31 101.02 86.3 84.4 82.9 83.58 87.26 104.95 88.3 86.4 84.5
05/06/2021 11:36:27 81.87 84.2 101.02 86.3 84.4 82.9 85.55 85.76 104.95 88.3 86.4 84.5
05/06/2021 11:36:28 82.49 83.05 101.02 86.3 84.4 82.9 86.05 86.3 104.95 88.3 86.4 84.5
05/06/2021 11:36:29 78.73 82.51 101.02 86.3 84.4 82.9 82.26 85.73 104.95 88.3 86.4 84.5
05/06/2021 11:36:30 81.07 81.63 101.02 86.3 84.4 82.9 83.23 84.01 104.95 88.3 86.4 84.5
05/06/2021 11:36:31 75.78 80.83 101.02 86.3 84.4 82.9 79.27 83.46 104.95 88.3 86.4 84.5
05/06/2021 11:36:32 81.74 81.49 101.02 86.3 84.4 82.9 84.47 84 104.95 88.3 86.4 84.5
05/06/2021 11:36:33 84.11 83.77 101.02 86.3 84.4 82.9 86.21 85.56 104.95 88.3 86.4 84.5
05/06/2021 11:36:34 79.59 82.62 101.02 86.3 84.4 82.9 83.76 85.18 104.95 88.3 86.4 84.5
05/06/2021 11:36:35 81.28 81.47 101.02 86.3 84.4 82.9 83.84 84.37 104.95 88.3 86.4 84.5
05/06/2021 11:36:36 80.5 81.21 101.02 86.3 84.4 82.9 82.42 83.83 104.95 88.3 86.4 84.5
05/06/2021 11:36:37 81.01 80.96 101.02 86.3 84.4 82.8 84.97 84.49 104.95 88.3 86.4 84.5
05/06/2021 11:36:38 82.51 82.27 101.02 86.3 84.4 82.8 86.65 86.19 104.95 88.3 86.4 84.5
05/06/2021 11:36:39 79.17 81.68 101.02 86.3 84.4 82.8 82.78 85.58 104.95 88.3 86.4 84.5
05/06/2021 11:36:40 80.29 80.63 101.02 86.3 84.4 82.8 82.89 84.04 104.95 88.3 86.4 84.5
05/06/2021 11:36:41 81.67 81.36 101.02 86.3 84.4 82.8 84.8 84.39 104.95 88.3 86.4 84.5
05/06/2021 11:36:42 82.97 82.68 101.02 86.3 84.4 82.8 84.8 84.73 104.95 88.3 86.3 84.5
05/06/2021 11:36:43 83.71 83.36 101.02 86.3 84.4 82.8 84.72 84.82 104.95 88.3 86.3 84.5
05/06/2021 11:36:44 82.36 83.44 101.02 86.3 84.4 82.8 84.25 84.72 104.95 88.3 86.3 84.5
05/06/2021 11:36:45 83.54 83.49 101.02 86.3 84.4 82.8 86.51 86.15 104.95 88.3 86.3 84.5
05/06/2021 11:36:46 83.98 84.58 99.36 86.3 84.4 82.8 86.59 86.87 103.33 88.3 86.3 84.5
05/06/2021 11:36:47 80.14 83.41 95.44 86.3 84.4 82.8 83.42 86.17 99.23 88.3 86.3 84.4
05/06/2021 11:36:48 81.62 82.21 92.44 86.3 84.4 82.8 84.5 85.28 95.52 88.3 86.3 84.4
05/06/2021 11:36:49 82.35 82.32 90.39 86.3 84.4 82.8 85.45 85.49 92.58 88.3 86.3 84.4
05/06/2021 11:36:50 81.09 82.39 89.64 86.3 84.4 82.8 84.94 85.7 90.59 88.3 86.3 84.4
05/06/2021 11:36:51 84.7 84.06 89.3 86.3 84.4 82.8 87.21 86.91 89.68 88.3 86.4 84.4
05/06/2021 11:36:52 86.03 85.87 89.3 86.3 84.4 82.8 89.54 89.25 89.25 88.3 86.4 84.4
05/06/2021 11:36:53 91.48 90.92 90.92 86.4 84.4 82.8 91.66 91.66 91.66 88.4 86.4 84.4
05/06/2021 11:36:54 84.11 89.72 90.92 86.4 84.4 82.8 86.98 90.55 91.66 88.4 86.4 84.4
05/06/2021 11:36:55 86.83 87.18 90.92 86.4 84.4 82.8 88.1 88.76 91.66 88.4 86.4 84.4
05/06/2021 11:36:56 84.57 87.15 90.92 86.4 84.4 82.8 86.26 88.5 91.66 88.4 86.4 84.4
05/06/2021 11:36:57 85.04 85.53 90.92 86.4 84.5 82.8 87.4 87.41 91.66 88.4 86.4 84.4
05/06/2021 11:36:58 84.22 85.53 90.92 86.4 84.5 82.8 87.02 87.41 91.66 88.4 86.4 84.4
05/06/2021 11:36:59 84.41 84.84 90.92 86.4 84.5 82.8 87.02 87.43 91.66 88.4 86.4 84.4
05/06/2021 11:37:00 83.1 84.82 90.92 86.4 84.5 82.7 87.09 87.87 91.66 88.4 86.4 84.4
05/06/2021 11:37:01 81.6 83.5 90.92 86.4 84.5 82.7 83.91 86.75 91.66 88.4 86.4 84.4
05/06/2021 11:37:02 81.47 82.36 90.92 86.4 84.5 82.7 85.02 85.27 91.66 88.4 86.4 84.4
05/06/2021 11:37:03 85.5 85.1 90.92 86.4 84.5 82.7 88.09 87.8 91.66 88.4 86.4 84.4
05/06/2021 11:37:04 82.16 83.92 90.92 86.4 84.5 82.7 84.16 86.68 91.66 88.4 86.4 84.4
05/06/2021 11:37:05 81.37 82.72 90.92 86.4 84.5 82.7 84.24 85.17 91.66 88.4 86.4 84.4
05/06/2021 11:37:06 81.65 82.72 90.92 86.4 84.5 82.7 84.01 84.97 91.66 88.4 86.4 84.4
05/06/2021 11:37:07 83.14 82.88 90.92 86.4 84.5 82.7 87.69 86.99 91.66 88.4 86.4 84.4
05/06/2021 11:37:08 82.13 82.85 90.92 86.4 84.5 82.7 84 86.95 91.66 88.4 86.4 84.4
05/06/2021 11:37:09 78.11 82.39 90.92 86.4 84.5 82.7 81.55 85.38 91.66 88.4 86.4 84.4
05/06/2021 11:37:10 83.06 82.26 90.92 86.4 84.5 82.7 85.19 84.93 91.66 88.4 86.4 84.4
05/06/2021 11:37:11 81.28 82.51 90.92 86.4 84.5 82.7 84.96 85.41 91.66 88.4 86.4 84.4
05/06/2021 11:37:12 80.67 81.43 90.92 86.4 84.5 82.7 83.76 84.71 91.66 88.4 86.4 84.4
05/06/2021 11:37:13 80.98 81.36 90.92 86.4 84.5 82.7 83.81 84.75 91.66 88.4 86.4 84.4
05/06/2021 11:37:14 82.18 81.88 90.92 86.4 84.5 82.7 83.94 83.94 91.66 88.4 86.4 84.4
05/06/2021 11:37:15 84.01 83.45 90.92 86.4 84.5 82.7 86.54 85.91 91.66 88.4 86.4 84.4
05/06/2021 11:37:16 87.27 86.67 90.92 86.4 84.5 82.8 87.7 87.41 91.66 88.4 86.4 84.4
05/06/2021 11:37:17 83.46 86.35 90.92 86.4 84.5 82.8 85.53 87.09 91.66 88.4 86.4 84.4
05/06/2021 11:37:18 82.57 84.84 90.92 86.4 84.5 82.8 84.8 86.33 91.66 88.5 86.4 84.4
05/06/2021 11:37:19 82.1 83.36 90.92 86.4 84.5 82.8 85.7 85.69 91.66 88.5 86.4 84.4
05/06/2021 11:37:20 81.38 82.62 90.92 86.4 84.5 82.8 84.28 85.54 91.66 88.5 86.4 84.4
05/06/2021 11:37:21 82.47 82.36 90.92 86.4 84.5 82.8 85.47 85.44 91.66 88.5 86.4 84.4
05/06/2021 11:37:22 85.32 84.53 90.92 86.4 84.5 82.7 88.42 87.6 91.66 88.5 86.4 84.4
05/06/2021 11:37:23 82.17 84.29 89.72 86.4 84.5 82.8 84.91 87.36 90.55 88.5 86.4 84.4
05/06/2021 11:37:24 80.16 83.3 87.18 86.4 84.5 82.7 82.93 86.15 88.76 88.5 86.4 84.4
05/06/2021 11:37:25 86.87 85.54 87.15 86.4 84.5 82.8 90.3 88.99 88.99 88.5 86.4 84.4
05/06/2021 11:37:26 88.84 88.17 88.17 86.5 84.5 82.8 89.47 89.57 89.57 88.5 86.5 84.4
05/06/2021 11:37:27 84.4 87.79 88.17 86.5 84.5 82.8 86.13 89.19 89.57 88.5 86.5 84.4
05/06/2021 11:37:28 76.55 85.82 88.17 86.5 84.5 82.8 80.09 87.4 89.57 88.5 86.5 84.4
05/06/2021 11:37:29 82.71 83.33 88.17 86.4 84.5 82.8 83.84 84.55 89.57 88.4 86.5 84.4
05/06/2021 11:37:30 79.27 83.26 88.17 86.1 84.5 82.8 82.45 84.48 89.57 87.7 86.5 84.4
05/06/2021 11:37:31 80.83 81.24 88.17 86.1 84.5 82.8 82.97 83.3 89.57 87.7 86.5 84.4
05/06/2021 11:37:32 80.85 81.73 88.17 86 84.5 82.8 84.22 84.3 89.57 87.7 86.5 84.4
05/06/2021 11:37:33 78.63 80.81 88.17 86 84.5 82.8 82.61 83.8 89.57 87.7 86.5 84.4
05/06/2021 11:37:34 79.43 79.8 88.17 86 84.5 82.8 83.63 83.68 89.57 87.7 86.5 84.4
05/06/2021 11:37:35 80.62 80.81 88.17 86 84.5 82.8 85.05 85.04 89.57 87.6 86.5 84.4
05/06/2021 11:37:36 78.51 80.1 88.17 86 84.5 82.8 82.42 84.26 89.57 87.6 86.5 84.4
05/06/2021 11:37:37 80.02 80.08 88.17 86 84.5 82.8 84.74 84.63 89.57 87.6 86.5 84.4
05/06/2021 11:37:38 79.17 79.89 88.17 86 84.5 82.8 82.64 84.45 89.57 87.6 86.5 84.4
05/06/2021 11:37:39 76.45 79.46 88.17 86 84.5 82.8 80.79 83.36 89.57 87.6 86.4 84.4
05/06/2021 11:37:40 78.3 78.57 88.17 86 84.5 82.8 81.8 82.19 89.57 87.6 86.4 84.4
05/06/2021 11:37:41 77.21 78.54 88.17 85.9 84.5 82.8 80.83 82.15 89.57 87.6 86.4 84.4
05/06/2021 11:37:42 82.6 81.6 88.17 86 84.5 82.8 86.44 85.34 89.57 87.6 86.4 84.4
05/06/2021 11:37:43 82.19 82.33 88.17 86 84.5 82.8 86.18 86.17 89.57 87.6 86.4 84.4
05/06/2021 11:37:44 87.52 87.01 88.17 86 84.5 82.8 88.6 88.66 89.57 87.7 86.5 84.4
05/06/2021 11:37:45 73.86 85.72 88.17 86 84.5 82.8 77.55 87.41 89.57 87.7 86.5 84.4
05/06/2021 11:37:46 79.04 81.93 88.17 86 84.5 82.8 83.19 83.89 89.57 87.7 86.5 84.5
05/06/2021 11:37:47 78.09 80.58 88.17 86 84.5 82.8 81.82 83.77 89.57 87.7 86.4 84.5
05/06/2021 11:37:48 81.54 81.44 88.17 85.9 84.5 82.8 81.23 82.44 89.57 87.6 86.4 84.5
05/06/2021 11:37:49 77.93 81.14 88.17 85.9 84.5 82.8 82.19 82.43 89.57 87.6 86.4 84.5
05/06/2021 11:37:50 78.93 79.71 88.17 85.9 84.5 82.8 82.99 83.18 89.57 87.6 86.4 84.5
05/06/2021 11:37:51 84.67 84.09 88.17 85.9 84.5 82.8 85.93 85.54 89.57 87.6 86.4 84.5
05/06/2021 11:37:52 78.89 82.44 88.17 85.9 84.5 82.8 82.28 84.61 89.57 87.6 86.4 84.5
05/06/2021 11:37:53 79.25 80.5 88.17 85.9 84.5 82.8 81.84 82.96 89.57 87.6 86.4 84.5
05/06/2021 11:37:54 76.82 79.81 88.17 85.9 84.5 82.8 81.24 82.3 89.57 87.6 86.4 84.5
05/06/2021 11:37:55 79.28 79.47 88.17 85.9 84.5 82.8 83.68 83.44 89.57 87.6 86.4 84.5
05/06/2021 11:37:56 76.69 78.77 87.79 85.9 84.4 82.8 81.76 83.02 89.19 87.6 86.4 84.5
05/06/2021 11:37:57 76.25 77.8 87.01 85.9 84.4 82.8 80.44 82.49 88.66 87.6 86.4 84.5
05/06/2021 11:37:58 79.79 79.15 87.01 85.9 84.4 82.8 83.44 82.92 88.66 87.6 86.4 84.5
05/06/2021 11:37:59 80.4 80.07 87.01 85.9 84.4 82.8 83.87 83.72 88.66 87.6 86.4 84.5
05/06/2021 11:38:00 80.09 80.44 87.01 85.8 84.4 82.8 83.72 84.06 88.66 87.6 86.4 84.5
05/06/2021 11:38:01 80.66 80.6 87.01 85.8 84.4 82.8 83.62 83.86 88.66 87.6 86.4 84.5
05/06/2021 11:38:02 79.88 80.51 87.01 85.8 84.4 82.8 81.2 83.67 88.66 87.6 86.4 84.5
05/06/2021 11:38:03 81.55 81.61 87.01 85.8 84.4 82.8 82.03 82.59 88.66 87.6 86.4 84.5
05/06/2021 11:38:04 78.92 80.85 87.01 85.8 84.4 82.8 81.31 82.13 88.66 87.6 86.4 84.5
05/06/2021 11:38:05 78.18 79.74 87.01 85.8 84.4 82.8 81.24 81.64 88.66 87.5 86.4 84.5
05/06/2021 11:38:06 80.9 80.82 87.01 85.8 84.4 82.8 82.55 82.44 88.66 87.5 86.4 84.5
05/06/2021 11:38:07 83.88 84.01 87.01 85.8 84.4 82.8 88.44 87.99 88.66 87.5 86.4 84.5
05/06/2021 11:38:08 78.55 82.68 87.01 85.8 84.4 82.8 83.96 86.68 88.66 87.5 86.4 84.5
05/06/2021 11:38:09 77.25 80.55 87.01 85.8 84.4 82.8 81.4 85.14 88.66 87.5 86.4 84.5
05/06/2021 11:38:10 76.5 78.61 87.01 85.8 84.4 82.8 80.11 82.99 88.66 87.5 86.4 84.5
05/06/2021 11:38:11 76.37 77.42 87.01 85.8 84.4 82.8 80.06 81.31 88.66 87.5 86.4 84.5
05/06/2021 11:38:12 79.29 78.44 87.01 85.8 84.4 82.8 82.46 81.95 88.66 87.5 86.4 84.5
05/06/2021 11:38:13 81.57 80.75 87.01 85.8 84.4 82.8 85.55 84.73 88.66 87.5 86.4 84.5
05/06/2021 11:38:14 78.98 80.91 85.72 85.8 84.4 82.8 82.34 84.83 87.99 87.5 86.4 84.5
05/06/2021 11:38:15 80.21 80.18 84.09 85.8 84.4 82.8 84.98 84.63 87.99 87.5 86.4 84.5
05/06/2021 11:38:16 78.96 80.22 84.09 85.8 84.4 82.8 83.16 84.66 87.99 87.5 86.4 84.5
05/06/2021 11:38:17 79.12 79.52 84.09 85.8 84.4 82.8 81.57 83.84 87.99 87.5 86.4 84.5
05/06/2021 11:38:18 77.65 79.44 84.09 85.7 84.4 82.8 81.38 82.67 87.99 87.5 86.4 84.5
05/06/2021 11:38:19 80.01 79.46 84.09 85.7 84.4 82.8 82.05 82.73 87.99 87.5 86.4 84.5
05/06/2021 11:38:20 80.56 80.37 84.09 85.7 84.4 82.8 81.7 82.35 87.99 87.5 86.4 84.5
05/06/2021 11:38:21 80.63 80.51 84.01 85.7 84.4 82.8 82.47 82.31 87.99 87.4 86.4 84.5
05/06/2021 11:38:22 79.17 80.45 84.01 85.6 84.4 82.8 80.22 82.19 87.99 87.4 86.4 84.5
05/06/2021 11:38:23 80.32 80.24 84.01 85.6 84.4 82.8 81.71 81.73 87.99 87.4 86.4 84.5
05/06/2021 11:38:24 75.12 79.93 84.01 85.6 84.4 82.8 78.21 81.32 87.99 87.4 86.4 84.5
05/06/2021 11:38:25 76.17 77.45 84.01 85.5 84.4 82.8 77.38 79.48 87.99 87.3 86.4 84.5
05/06/2021 11:38:26 76.24 76.98 84.01 85.5 84.4 82.8 77.42 78.5 87.99 87.3 86.4 84.5
05/06/2021 11:38:27 75.35 76.54 84.01 85.5 84.4 82.8 76.61 77.91 87.99 87.3 86.4 84.5
05/06/2021 11:38:28 73.24 75.78 84.01 85.5 84.4 82.8 76.09 77.17 87.99 87.3 86.4 84.5
05/06/2021 11:38:29 80.64 79.36 84.01 85.5 84.4 82.8 84.32 82.85 87.99 87.3 86.4 84.5
05/06/2021 11:38:30 87.49 85.97 85.97 85.5 84.4 82.8 92.3 90.76 90.76 87.3 86.4 84.5
05/06/2021 11:38:31 87.56 87.26 87.26 85.5 84.4 82.8 91.77 92.54 92.54 87.3 86.4 84.5
05/06/2021 11:38:32 87.59 87.46 87.46 85.5 84.4 82.8 93.31 93.13 93.13 87.4 86.4 84.5
05/06/2021 11:38:33 89 88.74 88.74 85.5 84.4 82.8 97.33 96.5 96.5 87.5 86.5 84.5
05/06/2021 11:38:34 90.67 90.06 90.06 85.6 84.5 82.8 96.23 96.64 96.64 87.6 86.5 84.5
05/06/2021 11:38:35 89.16 90.07 90.07 85.6 84.5 82.8 93.05 96.71 96.71 87.6 86.6 84.5
05/06/2021 11:38:36 88.1 89.8 90.07 85.6 84.5 82.8 96.24 96.12 96.71 87.7 86.6 84.5
05/06/2021 11:38:37 86.85 88.88 90.07 85.6 84.5 82.8 93.86 95.62 96.71 87.8 86.6 84.5
05/06/2021 11:38:38 86.86 87.61 90.07 85.6 84.5 82.8 97.38 96.78 96.78 87.9 86.7 84.6
05/06/2021 11:38:39 87.91 87.68 90.07 85.6 84.5 82.8 97.74 97.42 97.42 88 86.7 84.6
05/06/2021 11:38:40 88.91 88.56 90.07 85.7 84.5 82.8 98.76 98.38 98.38 88.2 86.8 84.6
05/06/2021 11:38:41 92.33 91.29 91.29 85.7 84.5 82.8 100 99.55 99.55 88.4 86.9 84.6
05/06/2021 11:38:42 91.78 91.72 91.72 85.8 84.6 82.7 97.99 99.71 99.71 88.5 87 84.7
05/06/2021 11:38:43 92.48 92.3 92.3 85.8 84.6 82.8 98.66 98.64 99.71 88.7 87 84.7
05/06/2021 11:38:44 92.34 92.48 92.48 85.9 84.6 82.8 96.32 98.66 99.71 88.7 87.1 84.7
05/06/2021 11:38:45 92.1 92.64 92.64 85.9 84.6 82.8 99.25 98.5 99.71 88.9 87.1 84.7
05/06/2021 11:38:46 91.98 92.27 92.64 85.9 84.7 82.8 97.73 98.97 99.71 89 87.2 84.8
05/06/2021 11:38:47 90.49 92 92.64 86 84.7 82.8 97.28 97.91 99.71 89.1 87.3 84.8
05/06/2021 11:38:48 91.54 91.53 92.64 86 84.7 82.8 97.82 98.11 99.71 89.2 87.3 84.8
05/06/2021 11:38:49 91.78 91.91 92.64 86.1 84.7 82.8 95.18 97.97 99.71 89.2 87.3 84.8
05/06/2021 11:38:50 92 92.19 92.64 86.1 84.7 82.6 96.53 96.9 99.71 89.3 87.4 84.8
05/06/2021 11:38:51 92.02 92.21 92.64 86.2 84.8 82.6 98.43 98.14 99.71 89.4 87.4 84.8
05/06/2021 11:38:52 90.02 91.93 92.64 86.2 84.8 82.6 95.89 98.02 99.71 89.5 87.5 84.8
05/06/2021 11:38:53 92.42 92.07 92.64 86.3 84.8 82.7 98.49 98.11 99.71 89.6 87.5 84.8
05/06/2021 11:38:54 92.55 92.63 92.64 86.3 84.8 82.7 96.64 97.84 99.71 89.7 87.6 84.8
05/06/2021 11:38:55 94.96 94.37 94.37 86.4 84.9 82.7 98.22 97.96 99.71 89.7 87.6 84.9
05/06/2021 11:38:56 96.02 95.67 95.67 86.5 85 82.7 99.69 99.22 99.71 89.9 87.7 84.9
05/06/2021 11:38:57 93.24 96.21 96.21 86.6 85 82.7 95.76 99.46 99.71 89.9 87.7 84.9
05/06/2021 11:38:58 92.48 93.78 96.21 86.6 85 82.7 94.79 96.93 99.71 90 87.7 84.9
05/06/2021 11:38:59 97.65 97.26 97.26 86.8 85.1 82.8 98.75 98.49 99.71 90.1 87.8 84.9
05/06/2021 11:39:00 99.83 99.53 99.53 87.1 85.2 82.8 100.08 100.1 100.1 90.2 87.9 85
05/06/2021 11:39:01 92.11 98.59 99.53 87.1 85.3 82.8 94.03 99.14 100.1 90.2 87.9 85
05/06/2021 11:39:02 89.74 95.65 99.53 87.1 85.3 82.8 92.81 96.64 100.1 90.3 87.9 85
05/06/2021 11:39:03 86.33 92.88 99.53 87.1 85.3 82.8 89.48 94.49 100.1 90.3 87.9 85
05/06/2021 11:39:04 88.95 89.98 99.53 87.1 85.3 82.8 90.71 91.79 100.1 90.3 87.9 85
05/06/2021 11:39:05 90.09 90.37 99.53 87.1 85.3 82.8 93.07 93.04 100.1 90.3 87.9 85
05/06/2021 11:39:06 88.76 89.97 99.53 87.1 85.3 82.9 93.03 93.19 100.1 90.3 87.9 85
05/06/2021 11:39:07 88.91 89.13 99.53 87.1 85.3 82.9 91.03 92.64 100.1 90.3 88 85
05/06/2021 11:39:08 88.73 89.21 99.53 87.1 85.3 82.9 91.9 92.04 100.1 90.3 88 85
05/06/2021 11:39:09 101.36 100.36 100.36 87.5 85.5 82.9 104.99 104.05 104.05 90.7 88.2 85.2
05/06/2021 11:39:10 97.33 101.26 101.26 87.6 85.6 83 102.26 105.45 105.45 90.9 88.3 85.2
05/06/2021 11:39:11 91.71 97.74 101.26 87.6 85.6 83 91.89 101.91 105.45 90.9 88.3 85.2
05/06/2021 11:39:12 92.37 95 101.26 87.7 85.6 83 92.76 98.33 105.45 90.9 88.3 85.2
05/06/2021 11:39:13 92.95 93.63 101.26 87.7 85.6 83 94.74 95.76 105.45 91 88.4 85.2
05/06/2021 11:39:14 93.98 94.16 101.26 87.8 85.7 83 95.21 95.59 105.45 91 88.4 85.2
05/06/2021 11:39:15 92.22 93.59 101.26 87.8 85.7 83 94.78 95.19 105.45 91 88.4 85.3
05/06/2021 11:39:16 90.99 92.83 101.26 87.8 85.7 83 93.84 94.9 105.45 91.1 88.4 85.3
05/06/2021 11:39:17 93.26 93.45 101.26 87.9 85.7 83 94.64 94.88 105.45 91.1 88.4 85.3
05/06/2021 11:39:18 93.33 93.39 101.26 87.9 85.7 83.1 95.04 94.97 105.45 91.1 88.4 85.3
05/06/2021 11:39:19 92.78 93.07 101.26 88 85.8 83.1 94.43 94.92 105.45 91.2 88.5 85.3
05/06/2021 11:39:20 92.36 93.42 101.26 88 85.8 83.1 95.05 95.25 105.45 91.2 88.5 85.3
05/06/2021 11:39:21 89.85 92.41 101.26 88 85.8 83.1 93.83 94.92 105.45 91.2 88.5 85.3
05/06/2021 11:39:22 89.7 90.78 101.26 88 85.8 83.1 93.56 94.2 105.45 91.2 88.5 85.3
05/06/2021 11:39:23 91.16 91.24 101.26 88 85.7 83.1 92.69 93.81 105.45 91.2 88.5 85.3
05/06/2021 11:39:24 91.81 92.03 101.26 88.1 85.8 83.1 95.06 94.58 105.45 91.3 88.5 85.3
05/06/2021 11:39:25 88.26 91.4 101.26 88.1 85.8 83.1 92.56 94.48 105.45 91.3 88.5 85.3
05/06/2021 11:39:26 96.05 94.98 101.26 88.1 85.8 83.1 97.74 96.88 105.45 91.3 88.5 85.4
05/06/2021 11:39:27 92.67 94.6 101.26 88.2 85.8 83.1 94.45 96.57 105.45 91.4 88.5 85.4
05/06/2021 11:39:28 94.45 94.75 101.26 88.2 85.8 83.1 96.11 96.32 105.45 91.4 88.6 85.4
05/06/2021 11:39:29 92.18 94.13 101.26 88.2 85.8 83.2 94.27 95.93 105.45 91.4 88.6 85.4
05/06/2021 11:39:30 93.78 93.51 101.26 88.2 85.8 83.2 95.73 95.47 105.45 91.4 88.6 85.4
05/06/2021 11:39:31 92.12 93.54 101.26 88.3 85.8 83.2 95.13 95.38 105.45 91.5 88.6 85.4
05/06/2021 11:39:32 90.11 92.88 101.26 88.3 85.8 83.2 94.21 95.39 105.45 91.5 88.6 85.4
05/06/2021 11:39:33 91.72 91.68 101.26 88.2 85.8 83.2 95.61 95.45 105.45 91.5 88.6 85.4
05/06/2021 11:39:34 90.39 91.7 101.26 88.3 85.9 83.2 95.28 95.51 105.45 91.5 88.6 85.4
05/06/2021 11:39:35 92.53 92.09 101.26 88.3 85.8 83.2 96.73 96.3 105.45 91.6 88.6 85.5
05/06/2021 11:39:36 92.09 92.23 101.26 88.3 85.9 83.2 95.83 96.39 105.45 91.6 88.7 85.5
05/06/2021 11:39:37 90.11 92.05 101.26 88.3 85.9 83.2 94.59 96.07 105.45 91.6 88.7 85.5
05/06/2021 11:39:38 90.24 90.97 101.26 88.3 85.9 83.2 93.87 95.18 105.45 91.6 88.7 85.5
05/06/2021 11:39:39 90.28 90.89 101.26 88.4 85.9 83.2 93.65 94.58 105.45 91.7 88.7 85.5
05/06/2021 11:39:40 91.44 91.56 97.74 88.4 85.9 83.2 93.46 94.1 101.91 91.7 88.7 85.5
05/06/2021 11:39:41 88.65 90.88 95 88.4 85.9 83.2 92.61 93.59 98.33 91.7 88.7 85.5
05/06/2021 11:39:42 90.66 90.49 94.98 88.4 85.9 83.2 93.94 93.72 96.88 91.7 88.7 85.5
05/06/2021 11:39:43 89.87 90.47 94.98 88.4 85.9 83.3 93.39 93.91 96.88 91.7 88.7 85.5
05/06/2021 11:39:44 89.83 90.06 94.98 88.4 85.9 83.3 94.65 94.48 96.88 91.8 88.8 85.5
05/06/2021 11:39:45 89.6 90.23 94.98 88.5 85.9 83.3 94.61 94.45 96.88 91.8 88.8 85.5
05/06/2021 11:39:46 91.53 91.04 94.98 88.5 85.9 83.3 95.68 95.45 96.88 91.8 88.8 85.5
05/06/2021 11:39:47 94.41 93.87 94.98 88.5 86 83.3 97.03 96.74 96.88 91.9 88.8 85.6
05/06/2021 11:39:48 93.51 94.66 94.98 88.5 86 83.3 96.04 97.2 97.2 91.9 88.8 85.6
05/06/2021 11:39:49 91.42 93.21 94.98 88.5 86 83.3 93.46 95.99 97.2 91.9 88.9 85.6
05/06/2021 11:39:50 89.63 92.15 94.98 88.6 86 83.3 92.94 94.57 97.2 91.9 88.9 85.6
05/06/2021 11:39:51 87.76 90.85 94.98 88.6 86 83.3 92.51 93.78 97.2 91.9 88.9 85.6
05/06/2021 11:39:52 89.06 89.57 94.98 88.6 86 83.3 93.1 93.11 97.2 91.9 88.9 85.6
05/06/2021 11:39:53 90.25 90 94.98 88.6 86 83.3 94.21 94.05 97.2 92 88.9 85.6
05/06/2021 11:39:54 88.74 90.01 94.98 88.6 86 83.3 92.27 94.02 97.2 92 88.9 85.6
05/06/2021 11:39:55 86.09 89.31 94.98 88.6 86 83.3 92.23 93.23 97.2 92 88.9 85.6
05/06/2021 11:39:56 88.69 88.47 94.75 88.6 86.1 83.3 92.93 92.93 97.2 92 88.9 85.6
05/06/2021 11:39:57 88.66 88.67 94.75 88.6 86.1 83.3 92.1 92.94 97.2 92 88.9 85.6
05/06/2021 11:39:58 86.05 88.58 94.66 88.6 86.1 83.3 90.48 92.45 97.2 92 89 85.6
05/06/2021 11:39:59 91.51 90.6 94.66 88.6 86.1 83.3 94.23 93.5 97.2 92 89 85.6
05/06/2021 11:40:00 91.98 92.09 94.66 88.6 86.1 83.3 94.01 94.2 97.2 92.1 89 85.7
05/06/2021 11:40:01 90.3 91.4 94.66 88.7 86.1 83.4 93.72 93.85 97.2 92.1 89 85.7
05/06/2021 11:40:02 90.78 90.96 94.66 88.7 86.1 83.4 93.89 93.87 97.2 92.1 89 85.7
05/06/2021 11:40:03 95.38 94.65 94.66 88.7 86.2 83.4 96.03 95.61 97.2 92.1 89 85.7
05/06/2021 11:40:04 91.27 93.65 94.66 88.8 86.2 83.4 93.87 95.08 97.2 92.1 89 85.7
05/06/2021 11:40:05 93.11 93.1 94.66 88.8 86.2 83.4 95.05 95.03 97.2 92.2 89.1 85.7
05/06/2021 11:40:06 91.94 93.18 94.66 88.8 86.2 83.4 94.64 95.09 97.2 92.2 89.1 85.7
05/06/2021 11:40:07 90.44 92.39 94.66 88.8 86.2 83.4 95.16 95.52 97.2 92.2 89.1 85.7
05/06/2021 11:40:08 89.84 91.13 94.66 88.9 86.2 83.4 93 94.91 97.2 92.2 89.1 85.7
05/06/2021 11:40:09 91.41 91.36 94.66 88.9 86.2 83.4 93.36 93.91 97.2 92.3 89.1 85.7
05/06/2021 11:40:10 89.58 91.43 94.66 88.9 86.2 83.4 93.75 93.82 97.2 92.3 89.1 85.7
05/06/2021 11:40:11 86.5 90.1 94.66 88.9 86.2 83.4 91.58 93.7 97.2 92.3 89.1 85.7
05/06/2021 11:40:12 86.88 88.18 94.66 88.9 86.2 83.4 93.23 93.3 97.2 92.3 89.1 85.7
05/06/2021 11:40:13 91.56 90.52 94.66 88.9 86.3 83.4 93.47 93.72 97.2 92.3 89.2 85.8
05/06/2021 11:40:14 91.19 91.12 94.66 89 86.3 83.4 93.72 93.97 97.2 92.3 89.2 85.8
05/06/2021 11:40:15 91.13 91.48 94.66 89 86.3 83.4 93.62 93.91 97.2 92.4 89.2 85.8
05/06/2021 11:40:16 89.34 90.76 94.66 89 86.3 83.5 92.84 93.43 97.2 92.4 89.2 85.8
05/06/2021 11:40:17 89.36 90.4 94.66 89 86.3 83.5 92.96 93.23 97.2 92.4 89.2 85.8
05/06/2021 11:40:18 89.15 89.96 94.65 89 86.3 83.5 93.57 93.65 95.99 92.4 89.2 85.8
05/06/2021 11:40:19 90.22 90.02 94.65 89.1 86.3 83.5 94.69 94.32 95.61 92.4 89.2 85.8
05/06/2021 11:40:20 90.26 90.3 94.65 89.1 86.3 83.5 95.29 95.11 95.61 92.5 89.2 85.8
05/06/2021 11:40:21 90.67 90.63 94.65 89.1 86.3 83.5 94.31 94.94 95.61 92.5 89.3 85.8
05/06/2021 11:40:22 91.4 91.28 94.65 89.1 86.4 83.5 95.45 95.3 95.61 92.5 89.3 85.8
05/06/2021 11:40:23 90.19 91.1 94.65 89.1 86.4 83.5 95.09 95.31 95.61 92.5 89.3 85.8
05/06/2021 11:40:24 90.73 91.07 94.65 89.2 86.4 83.5 94.54 95.18 95.61 92.6 89.3 85.8
05/06/2021 11:40:25 102.71 101.31 101.31 89.5 86.6 83.6 106.37 104.95 104.95 92.9 89.5 86
05/06/2021 11:40:26 96.78 101.55 101.55 89.5 86.6 83.6 100.01 105.12 105.12 93 89.6 86
05/06/2021 11:40:27 88.08 98.49 101.55 89.6 86.6 83.6 92.36 102.05 105.12 93 89.6 86
05/06/2021 11:40:28 92.38 94.88 101.55 89.6 86.6 83.6 94.29 98.53 105.12 93 89.6 86
05/06/2021 11:40:29 92.61 93.44 101.55 89.6 86.7 83.6 94.68 96.4 105.12 93 89.6 86
05/06/2021 11:40:30 93.1 93.33 101.55 89.6 86.7 83.6 95.73 95.92 105.12 93.1 89.6 86
05/06/2021 11:40:31 92.05 92.94 101.55 89.7 86.7 83.7 95.34 95.59 105.12 93.1 89.7 86
05/06/2021 11:40:32 91.96 92.31 101.55 89.7 86.7 83.7 94.95 95.31 105.12 93.1 89.7 86.1
05/06/2021 11:40:33 92.71 92.65 101.55 89.7 86.7 83.7 95.98 95.89 105.12 93.1 89.7 86.1
05/06/2021 11:40:34 92.22 92.88 101.55 89.7 86.7 83.7 95.16 96.27 105.12 93.1 89.7 86.1
05/06/2021 11:40:35 91.98 92.44 101.55 89.8 86.8 83.7 94.08 95.19 105.12 93.2 89.7 86.1
05/06/2021 11:40:36 92.99 92.82 101.55 89.8 86.8 83.7 95.09 94.93 105.12 93.2 89.7 86.1
05/06/2021 11:40:37 92.56 93.06 101.55 89.8 86.8 83.7 94.9 95.18 105.12 93.2 89.8 86.1
05/06/2021 11:40:38 90.6 92.51 101.55 89.8 86.8 83.7 93.56 94.79 105.12 93.2 89.8 86.1
05/06/2021 11:40:39 92.21 92.13 101.55 89.9 86.8 83.7 94.52 94.55 105.12 93.2 89.8 86.1
05/06/2021 11:40:40 91.08 92.13 101.55 89.9 86.8 83.7 94.17 94.63 105.12 93.3 89.8 86.1
05/06/2021 11:40:41 90.04 91.41 101.55 89.9 86.8 83.7 94.34 94.47 105.12 93.3 89.8 86.1
05/06/2021 11:40:42 92.21 92.23 101.55 89.9 86.9 83.7 95.87 95.4 105.12 93.3 89.8 86.1
05/06/2021 11:40:43 91.56 92.15 101.55 89.9 86.9 83.7 95.43 95.98 105.12 93.3 89.8 86.1
05/06/2021 11:40:44 90.8 91.34 101.55 90 86.9 83.8 95.21 95.55 105.12 93.3 89.8 86.2
05/06/2021 11:40:45 89.27 91.34 101.55 90 86.9 83.8 94.05 95.44 105.12 93.4 89.9 86.2
05/06/2021 11:40:46 89.64 90 101.55 90 86.9 83.8 93.69 94.35 105.12 93.4 89.9 86.2
05/06/2021 11:40:47 91.96 91.53 101.55 90 86.9 83.8 94.57 94.41 105.12 93.4 89.9 86.2
05/06/2021 11:40:48 91.62 91.72 101.55 90 86.9 83.8 94.89 94.81 105.12 93.4 89.9 86.2
05/06/2021 11:40:49 90.4 91.68 101.55 90 86.9 83.8 93.6 94.73 105.12 93.4 89.9 86.2
05/06/2021 11:40:50 90.18 91.06 101.55 90 86.9 83.8 92.91 94.16 105.12 93.4 89.9 86.2
05/06/2021 11:40:51 89.13 90.3 101.55 90.1 86.9 83.8 93.28 93.51 105.12 93.4 89.9 86.2
05/06/2021 11:40:52 89.56 89.76 101.55 90.1 86.9 83.8 94.89 94.7 105.12 93.5 89.9 86.2
05/06/2021 11:40:53 90.44 90.38 101.55 90.1 87 83.8 94.99 94.92 105.12 93.5 89.9 86.2
05/06/2021 11:40:54 91.22 91.05 101.55 90.1 87 83.8 95.01 95.3 105.12 93.5 90 86.2
05/06/2021 11:40:55 89.31 90.69 101.55 90.1 87 83.8 94.87 95.36 105.12 93.5 90 86.2
05/06/2021 11:40:56 90.85 90.94 98.49 90.1 87 83.8 95.4 95.56 102.05 93.5 90 86.2
05/06/2021 11:40:57 91.74 91.5 94.88 90.1 87 83.8 94.52 95.01 98.53 93.6 90 86.3
05/06/2021 11:40:58 88.76 91.66 93.44 90.2 87 83.8 90.9 94.71 96.4 93.6 90 86.3
05/06/2021 11:40:59 90.2 90.26 93.33 90.2 87 83.8 93.98 93.66 96.27 93.6 90 86.3
05/06/2021 11:41:00 87.64 90.13 93.06 90.2 87 83.8 92.31 93.57 96.27 93.6 90 86.3
05/06/2021 11:41:01 86.87 88.72 93.06 90.2 87 83.8 91.93 92.74 96.27 93.6 90 86.3
05/06/2021 11:41:02 87.16 87.9 93.06 90.2 87 83.8 92.5 92.64 96.27 93.6 90 86.3
05/06/2021 11:41:03 89.88 89.43 93.06 90.2 87 83.8 95.02 94.66 96.27 93.6 90 86.3
05/06/2021 11:41:04 91.05 90.79 93.06 90.2 87 83.8 95.39 95.31 95.98 93.6 90.1 86.3
05/06/2021 11:41:05 89.77 90.51 93.06 90.2 87 83.8 94.23 95.31 95.98 93.7 90.1 86.3
05/06/2021 11:41:06 88.67 90.22 93.06 90.2 87 83.9 93.46 94.73 95.98 93.7 90.1 86.3
05/06/2021 11:41:07 90.74 90.54 92.51 90.3 87 83.9 95.31 95.01 95.98 93.7 90.1 86.3
05/06/2021 11:41:08 90.65 90.68 92.23 90.3 87 83.9 94.38 94.94 95.98 93.7 90.1 86.3
05/06/2021 11:41:09 89.02 90.62 92.23 90.3 87 83.9 92.31 94.51 95.98 93.7 90.1 86.3
05/06/2021 11:41:10 79.59 89.39 92.23 90.3 87 83.9 83.89 93.06 95.98 93.7 90.1 86.3
05/06/2021 11:41:11 76.59 85.71 92.23 90.3 87 83.9 85.67 89.55 95.98 93.7 90.1 86.3
05/06/2021 11:41:12 74.08 82.3 92.15 90.3 87 83.9 81.08 87.57 95.98 93.7 90.1 86.3
05/06/2021 11:41:13 81.67 81.51 91.72 90.1 87 83.9 85.43 85.56 95.56 93.7 90.1 86.3
05/06/2021 11:41:14 82.57 82.96 91.72 90.1 87 83.9 85.16 86.23 95.56 93.7 90.1 86.3
05/06/2021 11:41:15 75.35 81.71 91.72 90 87 83.9 78.67 84.89 95.56 93.5 90.1 86.3
05/06/2021 11:41:16 83.37 82.29 91.72 89.8 87 83.9 84.8 84.03 95.56 93.3 90.1 86.3
05/06/2021 11:41:17 77.14 82.21 91.72 89.8 87 83.9 78.93 83.91 95.56 93.3 90.1 86.3
05/06/2021 11:41:18 73.04 79.52 91.68 89.8 87 83.9 78.24 81.3 95.56 93.3 90.1 86.3
05/06/2021 11:41:19 72.66 76.78 91.66 89.8 87 83.9 76.56 79.97 95.56 93.3 90.1 86.3
05/06/2021 11:41:20 73.19 74.75 91.66 89.8 87 83.9 78.27 78.94 95.56 93.3 90.1 86.3
05/06/2021 11:41:21 68.18 74.24 91.66 89.7 87 83.9 71.16 78.85 95.56 93.3 90.1 86.3
05/06/2021 11:41:22 66.01 71.45 91.66 89.7 87 83.9 69.49 75.68 95.56 93.3 90.1 86.3
05/06/2021 11:41:23 70.67 70.83 91.66 89.7 87 83.9 75.61 75.66 95.56 93.3 90.1 86.3
05/06/2021 11:41:24 84.48 82.87 91.66 89.7 87 83.9 89.42 87.82 95.56 93.3 90.1 86.3
05/06/2021 11:41:25 87.53 86.57 91.66 89.7 87 83.9 91.05 89.97 95.56 93.3 90.1 86.3
05/06/2021 11:41:26 93.45 92.11 92.11 89.7 87 83.9 94.63 93.51 95.31 93.3 90.1 86.3
05/06/2021 11:41:27 90.89 92.27 92.27 89.8 87.1 83.9 92.99 93.79 95.31 93.3 90.1 86.3
05/06/2021 11:41:28 86.79 91.14 92.27 89.8 87.1 83.9 89.9 92.95 95.31 93.3 90.1 86.3
05/06/2021 11:41:29 86.4 88.92 92.27 89.8 87.1 83.9 89.49 91.38 95.31 93.3 90.1 86.3
05/06/2021 11:41:30 84.56 87.42 92.27 89.8 87.1 83.9 87.75 90.17 95.31 93.3 90.1 86.3
05/06/2021 11:41:31 89.57 88.75 92.27 89.8 87.1 83.9 91.9 91.18 95.31 93.4 90.1 86.4
05/06/2021 11:41:32 85.68 88.78 92.27 89.8 87.1 83.9 89.5 91.23 95.31 93.4 90.1 86.4
05/06/2021 11:41:33 89.03 88.51 92.27 89.8 87.1 83.9 90.98 90.91 95.31 93.4 90.1 86.4
05/06/2021 11:41:34 86.54 88.56 92.27 89.8 87.1 83.9 88.96 90.57 95.31 93.4 90.1 86.4
05/06/2021 11:41:35 89.63 88.86 92.27 89.8 87.1 83.9 91.6 90.96 95.01 93.4 90.1 86.4
05/06/2021 11:41:36 88.59 89.17 92.27 89.8 87.1 83.9 91.64 91.72 95.01 93.4 90.1 86.4
05/06/2021 11:41:37 89.09 89.15 92.27 89.8 87.1 83.9 91.47 91.71 94.94 93.4 90.1 86.4
05/06/2021 11:41:38 86.4 89.1 92.27 89.8 87.1 83.9 89.07 91.62 94.51 93.4 90.2 86.4
05/06/2021 11:41:39 86.83 87.59 92.27 89.8 87.1 83.9 89.4 90.44 93.79 93.4 90.2 86.4
05/06/2021 11:41:40 84.93 87.16 92.27 89.9 87.1 83.9 87.47 89.56 93.79 93.4 90.2 86.4
05/06/2021 11:41:41 87.98 87.67 92.27 89.9 87.1 83.9 89.55 89.54 93.79 93.4 90.2 86.4
05/06/2021 11:41:42 86.25 87.29 92.27 89.9 87.1 83.9 89.6 89.49 93.79 93.4 90.2 86.4
05/06/2021 11:41:43 89.43 88.79 92.27 89.9 87.1 83.9 90.95 90.56 93.79 93.4 90.2 86.4
05/06/2021 11:41:44 89.48 89.34 92.27 89.9 87.1 83.9 91.86 91.69 93.79 93.4 90.2 86.4
05/06/2021 11:41:45 86.21 89.24 92.27 89.9 87.1 83.9 88.85 91.59 93.79 93.4 90.2 86.4
05/06/2021 11:41:46 89.14 88.71 92.27 89.9 87.1 83.9 90.83 90.69 93.79 93.4 90.2 86.4
05/06/2021 11:41:47 89.26 89.34 92.27 89.9 87.1 83.9 90.81 90.91 93.79 93.4 90.2 86.4
05/06/2021 11:41:48 87.99 89.01 92.27 89.9 87.1 83.9 90.68 90.94 93.79 93.4 90.2 86.4
05/06/2021 11:41:49 88.78 89.12 92.27 89.9 87.1 83.9 92.19 91.86 93.79 93.5 90.2 86.4
05/06/2021 11:41:50 89.19 88.99 92.27 89.9 87.1 83.9 93.55 93 93.79 93.5 90.2 86.4
05/06/2021 11:41:51 86.85 88.78 92.27 89.9 87.1 83.9 90.18 92.77 93.79 93.5 90.2 86.4
05/06/2021 11:41:52 87.65 87.88 92.27 89.9 87.1 83.9 90.84 91.21 93.79 93.5 90.2 86.4
05/06/2021 11:41:53 89.11 88.86 92.27 89.9 87.1 83.9 92.26 92.09 93.79 93.5 90.2 86.4
05/06/2021 11:41:54 88.68 88.88 92.27 89.9 87.1 83.9 91.2 92.03 93.79 93.5 90.2 86.4
05/06/2021 11:41:55 92.14 91.44 92.27 90 87.2 83.9 94.4 93.63 93.79 93.5 90.2 86.4
05/06/2021 11:41:56 87.1 91.04 92.27 90 87.2 83.9 90.22 93.68 93.79 93.5 90.2 86.4
05/06/2021 11:41:57 87.14 88.99 91.44 90 87.2 83.9 90.43 91.59 93.68 93.5 90.2 86.4
05/06/2021 11:41:58 88.7 88.54 91.44 90 87.2 83.9 91.93 91.69 93.68 93.5 90.2 86.4
05/06/2021 11:41:59 88.95 88.95 91.44 90 87.2 83.9 91.78 91.86 93.68 93.5 90.2 86.4
05/06/2021 11:42:00 87.94 89.04 91.44 90 87.2 83.9 90.79 91.83 93.68 93.5 90.2 86.4
05/06/2021 11:42:01 89.15 89 91.44 90 87.2 84 91.74 91.55 93.68 93.5 90.2 86.4
05/06/2021 11:42:02 88.55 88.86 91.44 90 87.2 84 92.52 92.48 93.68 93.5 90.2 86.4
05/06/2021 11:42:03 88.65 89.19 91.44 90 87.2 84 91.65 92.57 93.68 93.5 90.2 86.4
05/06/2021 11:42:04 85.39 88.59 91.44 90 87.2 84 88.25 91.92 93.68 93.5 90.2 86.4
05/06/2021 11:42:05 89.21 88.61 91.44 90 87.2 84 91.33 90.93 93.68 93.6 90.3 86.4
05/06/2021 11:42:06 90.92 90.35 91.44 90 87.2 84 92.07 91.72 93.68 93.6 90.3 86.5
05/06/2021 11:42:07 88.69 90.35 91.44 90 87.2 84 92.35 92.62 93.68 93.6 90.3 86.5
05/06/2021 11:42:08 90.13 89.9 91.44 90.1 87.2 84 92.13 92.28 93.68 93.6 90.3 86.5
05/06/2021 11:42:09 89.21 89.82 91.44 90.1 87.2 84 91.25 92.17 93.68 93.6 90.3 86.4
05/06/2021 11:42:10 89.9 89.87 91.44 90.1 87.2 84 92.21 91.97 93.68 93.6 90.3 86.4
05/06/2021 11:42:11 91.01 91.17 91.44 90.1 87.2 84 93.38 93.31 93.68 93.6 90.3 86.5
05/06/2021 11:42:12 87.46 90.36 91.44 90.1 87.2 84 90.78 92.86 93.68 93.6 90.3 86.5
05/06/2021 11:42:13 89.86 89.65 91.44 90.1 87.2 84 92.95 92.59 93.68 93.6 90.3 86.5
05/06/2021 11:42:14 92.36 91.54 91.54 90.1 87.2 84 93.16 93.22 93.68 93.6 90.3 86.5
05/06/2021 11:42:15 89.54 91.64 91.64 90.1 87.2 84 90.86 92.9 93.68 93.6 90.3 86.5
05/06/2021 11:42:16 90.51 90.54 91.64 90.1 87.3 84 90.82 91.66 93.68 93.6 90.3 86.5
05/06/2021 11:42:17 88.86 90.47 91.64 90.2 87.3 84 92.55 92.43 93.68 93.6 90.3 86.5
05/06/2021 11:42:18 88.39 89.5 91.64 90.2 87.3 84 91.33 92.13 93.68 93.7 90.3 86.5
05/06/2021 11:42:19 87.08 88.84 91.64 90.2 87.3 84 90.19 91.74 93.68 93.7 90.3 86.5
05/06/2021 11:42:20 86.64 87.83 91.64 90.2 87.3 84 89.68 90.85 93.68 93.7 90.3 86.5
05/06/2021 11:42:21 90.17 89.44 91.64 90.2 87.3 84 93.44 92.85 93.68 93.7 90.3 86.5
05/06/2021 11:42:22 91.92 91.24 91.64 90.2 87.3 84 93.33 93.24 93.68 93.7 90.3 86.5
05/06/2021 11:42:23 90.49 91.34 91.64 90.2 87.3 84 91.22 93.11 93.68 93.7 90.4 86.5
05/06/2021 11:42:24 91.18 91.5 91.64 90.2 87.3 84 92.05 92.33 93.68 93.7 90.4 86.5
05/06/2021 11:42:25 90.85 91.41 91.64 90.2 87.3 84 92.12 92.24 93.68 93.7 90.4 86.5
05/06/2021 11:42:26 87.55 90.7 91.64 90.2 87.3 84 90.86 92.08 93.31 93.7 90.4 86.5
05/06/2021 11:42:27 87.4 89.02 91.64 90.2 87.3 84 91.17 91.54 93.31 93.7 90.4 86.5
05/06/2021 11:42:28 90.37 89.85 91.64 90.3 87.3 84 92.68 92.41 93.31 93.7 90.4 86.5
05/06/2021 11:42:29 86.87 89.76 91.64 90.3 87.3 84.1 91.09 92.31 93.31 93.7 90.4 86.5
05/06/2021 11:42:30 87.88 88.39 91.64 90.3 87.3 84.1 90.37 91.64 93.31 93.7 90.4 86.5
05/06/2021 11:42:31 88.14 88.44 91.64 90.3 87.4 84.1 90.54 90.97 93.31 93.7 90.4 86.5
05/06/2021 11:42:32 89.56 89.3 91.64 90.3 87.4 84.1 91.85 91.68 93.31 93.7 90.4 86.5
05/06/2021 11:42:33 89.06 89.09 91.64 90.3 87.4 84.1 91.82 92.01 93.31 93.8 90.4 86.5
05/06/2021 11:42:34 88.45 89.21 91.64 90.3 87.4 84.1 90.42 91.65 93.31 93.8 90.4 86.5
05/06/2021 11:42:35 87.99 88.67 91.64 90.3 87.4 84.1 89.61 90.82 93.31 93.8 90.4 86.5
05/06/2021 11:42:36 84.82 88.41 91.64 90.3 87.4 84.1 89.04 90.26 93.31 93.8 90.4 86.5
05/06/2021 11:42:37 87.56 87.49 91.64 90.3 87.4 84.1 91.78 91.14 93.31 93.8 90.4 86.5
05/06/2021 11:42:38 88.57 88.35 91.64 90.3 87.4 84.1 91.39 91.45 93.31 93.8 90.4 86.5
05/06/2021 11:42:39 89.61 89.38 91.64 90.3 87.4 84.1 92.93 92.72 93.31 93.8 90.4 86.5
05/06/2021 11:42:40 87.26 88.91 91.64 90.3 87.4 84.1 90.11 92.08 93.31 93.8 90.4 86.6
05/06/2021 11:42:41 85.45 87.82 91.64 90.3 87.4 84.1 89.05 90.9 93.24 93.8 90.4 86.6
05/06/2021 11:42:42 88.1 87.87 91.64 90.4 87.4 84.1 91.85 91.47 93.24 93.8 90.4 86.6
05/06/2021 11:42:43 83.94 87.4 91.64 90.4 87.4 84.1 88.08 91.03 93.24 93.8 90.4 86.6
05/06/2021 11:42:44 84.39 85.7 91.64 90.4 87.4 84.1 87.89 89.48 93.24 93.8 90.4 86.6
05/06/2021 11:42:45 87.69 86.88 91.5 90.4 87.4 84.1 90.66 89.88 93.24 93.8 90.4 86.6
05/06/2021 11:42:46 85.96 87.21 91.5 90.4 87.4 84.1 89.2 90.07 93.24 93.8 90.5 86.6
05/06/2021 11:42:47 87.12 86.88 91.5 90.4 87.4 84.1 90.18 89.98 93.24 93.8 90.5 86.6
05/06/2021 11:42:48 88.64 88.2 91.5 90.4 87.4 84.1 91.43 91.15 93.24 93.8 90.5 86.6
05/06/2021 11:42:49 87.02 88.2 91.5 90.4 87.4 84.1 89.71 91.17 93.24 93.8 90.5 86.6
05/06/2021 11:42:50 87.58 87.92 91.5 90.4 87.4 84.1 89.96 90.44 93.24 93.8 90.5 86.6
05/06/2021 11:42:51 85.64 87.37 91.5 90.4 87.4 84.1 89.48 90.2 93.24 93.8 90.5 86.6
05/06/2021 11:42:52 88.83 88.19 91.5 90.4 87.4 84.1 93 92.23 93.11 93.9 90.5 86.6
05/06/2021 11:42:53 86.39 88.19 91.5 90.4 87.4 84.1 90.29 92.27 92.72 93.9 90.5 86.6
05/06/2021 11:42:54 88.52 88.05 91.41 90.4 87.4 84.1 91.21 91.36 92.72 93.9 90.5 86.6
05/06/2021 11:42:55 104.14 103.52 103.52 90.7 87.7 84.2 105.48 104.81 104.81 94.1 90.6 86.7
05/06/2021 11:42:56 100.59 104.44 104.44 90.9 87.7 84.3 102.01 105.7 105.7 94.2 90.7 86.7
05/06/2021 11:42:57 89.26 101.32 104.44 90.9 87.8 84.3 93.06 102.7 105.7 94.2 90.7 86.7
05/06/2021 11:42:58 89.79 97.48 104.44 90.9 87.8 84.3 91.24 99.14 105.7 94.2 90.7 86.7
05/06/2021 11:42:59 90.79 94.37 104.44 90.9 87.8 84.3 92.5 95.95 105.7 94.2 90.7 86.7
05/06/2021 11:43:00 90.54 92.68 104.44 90.9 87.8 84.3 91.39 94.42 105.7 94.2 90.7 86.7
05/06/2021 11:43:01 92.58 92.3 104.44 90.9 87.8 84.3 94.38 94.16 105.7 94.2 90.7 86.7
05/06/2021 11:43:02 91.25 92.32 104.44 91 87.8 84.3 93.25 94.39 105.7 94.2 90.7 86.7
05/06/2021 11:43:03 89.27 91.71 104.44 91 87.8 84.3 91.63 93.56 105.7 94.2 90.7 86.8
05/06/2021 11:43:04 94.43 93.93 104.44 91 87.8 84.3 94.59 94.4 105.7 94.2 90.8 86.8
05/06/2021 11:43:05 89.86 93.81 104.44 91 87.8 84.3 92 94.32 105.7 94.2 90.8 86.8
05/06/2021 11:43:06 88.54 91.73 104.44 91 87.8 84.3 91.59 93.33 105.7 94.3 90.8 86.8
05/06/2021 11:43:07 87.56 89.85 104.44 91 87.8 84.3 90.53 91.85 105.7 94.3 90.8 86.8
05/06/2021 11:43:08 90.63 90.24 104.44 91 87.9 84.3 92.84 92.47 105.7 94.3 90.8 86.8
05/06/2021 11:43:09 93.42 92.61 104.44 91.1 87.9 84.4 93.62 93.49 105.7 94.3 90.8 86.8
05/06/2021 11:43:10 90.41 92.33 104.44 91.1 87.9 84.4 91.46 93.15 105.7 94.3 90.8 86.8
05/06/2021 11:43:11 92.24 92.36 104.44 91.1 87.9 84.4 92.97 92.91 105.7 94.3 90.8 86.8
05/06/2021 11:43:12 89.3 91.73 104.44 91.1 87.9 84.4 92.07 92.75 105.7 94.3 90.8 86.8
05/06/2021 11:43:13 88.41 90.39 104.44 91.1 87.9 84.4 91.71 92.24 105.7 94.3 90.8 86.8
05/06/2021 11:43:14 87.2 89.38 104.44 91.1 87.9 84.4 89.13 92.01 105.7 94.3 90.8 86.8
05/06/2021 11:43:15 88.01 88.24 104.44 91.1 87.9 84.4 91.31 91.11 105.7 94.3 90.8 86.8
05/06/2021 11:43:16 92.18 91.25 104.44 91.1 87.9 84.4 93.66 92.85 105.7 94.3 90.8 86.8
05/06/2021 11:43:17 94.51 93.91 104.44 91.2 87.9 84.4 94.57 94.48 105.7 94.3 90.8 86.8
05/06/2021 11:43:18 93.59 93.87 104.44 91.2 88 84.4 93.62 94.01 105.7 94.4 90.8 86.8
05/06/2021 11:43:19 95.83 95.68 104.44 91.2 88 84.4 95.95 95.78 105.7 94.4 90.9 86.8
05/06/2021 11:43:20 89.75 95.19 104.44 91.2 88 84.4 91.69 95.33 105.7 94.4 90.9 86.8
05/06/2021 11:43:21 91.43 92.47 104.44 91.2 88 84.4 93.58 93.88 105.7 94.4 90.9 86.8
05/06/2021 11:43:22 89.66 91.9 104.44 91.3 88 84.4 92.54 93.45 105.7 94.4 90.9 86.8
05/06/2021 11:43:23 93.03 92.87 104.44 91.3 88 84.4 94.21 94.22 105.7 94.4 90.9 86.8
05/06/2021 11:43:24 86.66 91.64 104.44 91.3 88 84.4 90.56 93.29 105.7 94.4 90.9 86.8
05/06/2021 11:43:25 87.26 89.36 104.44 91.3 88 84.4 89.81 91.8 105.7 94.4 90.9 86.8
05/06/2021 11:43:26 90.55 89.92 101.32 91.3 88 84.4 91.74 91.4 102.7 94.4 90.9 86.8
05/06/2021 11:43:27 88.52 89.95 97.48 91.3 88 84.4 91.97 91.94 99.14 94.4 90.9 86.8
05/06/2021 11:43:28 90.13 89.93 95.68 91.3 88 84.4 92.35 92.3 95.95 94.4 90.9 86.8
05/06/2021 11:43:29 90.14 90.32 95.68 91.3 88.1 84.4 91.91 92.28 95.78 94.5 90.9 86.8
05/06/2021 11:43:30 89.59 90.45 95.68 91.3 88.1 84.4 91.96 92.4 95.78 94.5 90.9 86.9
05/06/2021 11:43:31 88.83 89.93 95.68 91.3 88.1 84.4 93.29 92.93 95.78 94.5 90.9 86.9
05/06/2021 11:43:32 92.37 91.64 95.68 91.3 88.1 84.4 93.36 93.22 95.78 94.5 90.9 86.9
05/06/2021 11:43:33 89.71 91.71 95.68 91.3 88.1 84.5 91.27 93.19 95.78 94.4 90.9 86.9
05/06/2021 11:43:34 88.07 90.2 95.68 91.3 88.1 84.5 89.69 91.89 95.78 94.4 90.9 86.9
05/06/2021 11:43:35 87.06 89.17 95.68 91.3 88.1 84.5 89.4 90.8 95.78 94.4 90.9 86.9
05/06/2021 11:43:36 87.41 88.07 95.68 91.3 88.1 84.5 89.65 90.17 95.78 94.4 90.9 86.9
05/06/2021 11:43:37 87.86 87.99 95.68 91.3 88.1 84.5 90.51 90.47 95.78 94.4 91 86.9
05/06/2021 11:43:38 87.75 88.8 95.68 91.3 88.1 84.5 89.98 90.99 95.78 94.4 91 86.9
05/06/2021 11:43:39 90.08 89.37 95.68 91.3 88.1 84.5 92.93 92.18 95.78 94.3 91 86.9
05/06/2021 11:43:40 91.58 91 95.68 91.3 88.1 84.5 92.74 92.66 95.78 94.3 91 86.9
05/06/2021 11:43:41 90.88 91.41 95.68 91.3 88.1 84.5 92.49 93.08 95.78 94.3 91 86.9
05/06/2021 11:43:42 89.47 91.31 95.68 91.3 88.1 84.5 90.62 92.58 95.78 94.2 91 86.9
05/06/2021 11:43:43 89.51 90.19 95.68 91.3 88.1 84.5 90.5 91.4 95.78 94.2 91 86.9
05/06/2021 11:43:44 88.27 89.6 95.68 91.3 88.1 84.5 90.44 90.8 95.78 94.2 91 86.9
05/06/2021 11:43:45 90.22 89.9 95.68 91.3 88.2 84.5 92.77 92.37 95.78 94.2 91 86.9
05/06/2021 11:43:46 88.95 89.81 95.68 91.3 88.2 84.5 91.65 92.44 95.78 94.1 91 86.9
05/06/2021 11:43:47 87.11 89.4 95.68 91.3 88.2 84.5 91.09 91.9 95.78 94.1 91 86.9
05/06/2021 11:43:48 90.35 90.05 95.68 91.3 88.2 84.5 92.82 92.66 95.78 94.1 91 86.9
05/06/2021 11:43:49 88.97 89.96 95.19 91.3 88.2 84.5 91.16 92.57 95.33 94.1 91 86.9
05/06/2021 11:43:50 89.93 89.9 92.87 91.3 88.2 84.5 91.51 91.8 94.22 94.1 91 86.9
05/06/2021 11:43:51 90.84 90.67 92.87 91.3 88.2 84.5 93.09 92.82 94.22 94 91 86.9
05/06/2021 11:43:52 91.13 91.05 92.87 91.3 88.2 84.5 92.55 92.66 94.22 94 91 86.9
05/06/2021 11:43:53 88.02 90.98 91.71 91.3 88.2 84.5 90.27 92.61 93.29 94 91 86.9
05/06/2021 11:43:54 88.7 89.24 91.71 91.3 88.2 84.5 91.39 91.43 93.22 94 91 86.9
05/06/2021 11:43:55 90.74 90.38 91.71 91.2 88.2 84.5 92.31 92.28 93.22 93.9 91 86.9
05/06/2021 11:43:56 88.82 90.34 91.71 91.2 88.2 84.5 90.99 92.06 93.22 93.9 91 86.9
05/06/2021 11:43:57 89.46 89.66 91.71 91.2 88.2 84.5 91.54 91.69 93.22 93.9 91.1 86.9
05/06/2021 11:43:58 89.65 90.26 91.71 91.2 88.2 84.5 92.18 92.23 93.22 93.9 91.1 86.9
05/06/2021 11:43:59 89.66 89.74 91.71 91.1 88.2 84.5 91.38 92.08 93.22 93.8 91.1 87
05/06/2021 11:44:00 91.94 91.37 91.71 91 88.2 84.6 93.42 92.94 93.22 93.8 91.1 87
05/06/2021 11:44:01 94.51 93.92 93.92 91 88.3 84.6 95.25 94.78 94.78 93.8 91.1 87
05/06/2021 11:44:02 91.09 93.69 93.92 91 88.3 84.6 92.24 94.55 94.78 93.8 91.1 87
05/06/2021 11:44:03 88.94 92.12 93.92 91.1 88.3 84.6 90.15 93.12 94.78 93.8 91.1 87
05/06/2021 11:44:04 100.4 100.19 100.19 91.2 88.4 84.6 101.19 100.98 100.98 93.9 91.1 87
05/06/2021 11:44:05 98.03 100.72 100.72 91.2 88.4 84.6 102.2 103.25 103.25 93.9 91.2 87
05/06/2021 11:44:06 86.3 98.48 100.72 91.2 88.4 84.6 86.77 101.13 103.25 93.9 91.2 87
05/06/2021 11:44:07 88.6 94.7 100.72 91.2 88.4 84.7 88.16 97.16 103.25 93.9 91.2 87
05/06/2021 11:44:08 88.48 91.95 100.72 91.2 88.4 84.7 87.72 93.75 103.25 93.9 91.2 87
05/06/2021 11:44:09 88.74 90.12 100.72 91.1 88.4 84.7 89.96 91 103.25 93.7 91.2 87
05/06/2021 11:44:10 90.02 89.86 100.72 91 88.4 84.7 92.3 91.65 103.25 93.6 91.2 87.1
05/06/2021 11:44:11 88.94 89.95 100.72 91 88.4 84.7 92.86 92.49 103.25 93.6 91.2 87.1
05/06/2021 11:44:12 90.01 89.82 100.72 91 88.4 84.7 93.84 93.56 103.25 93.7 91.2 87.1
05/06/2021 11:44:13 89.36 90.17 100.72 91 88.4 84.7 94.32 94.21 103.25 93.7 91.2 87.1
05/06/2021 11:44:14 89.86 90.05 100.72 91 88.4 84.7 94.34 94.56 103.25 93.6 91.2 87.1
05/06/2021 11:44:15 87.42 90.01 100.72 91 88.4 84.7 91.79 94.5 103.25 93.6 91.2 87.1
05/06/2021 11:44:16 87.82 88.78 100.72 91 88.4 84.7 91.77 92.97 103.25 93.6 91.3 87.1
05/06/2021 11:44:17 89.07 89.11 100.72 90.9 88.4 84.7 93.53 93.43 103.25 93.6 91.3 87.1
05/06/2021 11:44:18 90.35 90.07 100.72 90.9 88.5 84.7 94.37 93.95 103.25 93.6 91.3 87.1
05/06/2021 11:44:19 87.86 90.08 100.72 90.9 88.5 84.7 90.59 93.82 103.25 93.6 91.3 87.1
05/06/2021 11:44:20 89.37 89.31 100.72 90.9 88.5 84.7 92.76 92.56 103.25 93.6 91.3 87.1
05/06/2021 11:44:21 87.19 89.11 100.72 90.9 88.5 84.7 90.43 92.49 103.25 93.6 91.3 87.1
05/06/2021 11:44:22 87.37 87.8 100.72 90.9 88.5 84.7 91.43 91.69 103.25 93.6 91.3 87.1
05/06/2021 11:44:23 89.72 89.2 100.72 90.9 88.5 84.7 92.59 92.4 103.25 93.6 91.3 87.1
05/06/2021 11:44:24 89.09 89.48 100.72 90.9 88.5 84.7 93.36 93.15 103.25 93.6 91.3 87.1
05/06/2021 11:44:25 87.14 89.21 100.72 90.9 88.5 84.7 91.15 93.08 103.25 93.6 91.3 87.1
05/06/2021 11:44:26 86.43 88.24 100.72 90.8 88.5 84.7 91.57 92.24 103.25 93.6 91.3 87.1
05/06/2021 11:44:27 87.25 87.52 100.72 90.8 88.5 84.7 91.13 92.15 103.25 93.5 91.3 87.1
05/06/2021 11:44:28 88.99 88.98 100.72 90.8 88.5 84.7 92.5 92.28 103.25 93.5 91.3 87.1
05/06/2021 11:44:29 86.63 88.29 100.72 90.8 88.5 84.7 91.17 92.36 103.25 93.5 91.3 87.1
05/06/2021 11:44:30 88.21 88.12 100.72 90.8 88.5 84.7 93.33 92.88 103.25 93.5 91.3 87.1
05/06/2021 11:44:31 87.95 88.21 100.72 90.8 88.5 84.7 93.52 93.53 103.25 93.5 91.3 87.1
05/06/2021 11:44:32 85.89 88.3 100.72 90.7 88.5 84.7 91.3 93.19 103.25 93.5 91.3 87.1
05/06/2021 11:44:33 89.29 88.52 100.72 90.7 88.5 84.7 93.48 93.23 103.25 93.5 91.3 87.1
05/06/2021 11:44:34 86.62 88.38 100.72 90.7 88.5 84.7 92.07 92.89 103.25 93.5 91.3 87.1
05/06/2021 11:44:35 83.96 87.24 98.48 90.7 88.5 84.7 89.95 92.49 101.13 93.5 91.3 87.1
05/06/2021 11:44:36 91.15 90.09 94.7 90.7 88.5 84.7 94.18 93.54 97.16 93.4 91.4 87.2
05/06/2021 11:44:37 88.69 90.07 91.95 90.7 88.5 84.7 92.49 93.55 94.56 93.4 91.4 87.2
05/06/2021 11:44:38 87.27 89.14 90.17 90.7 88.5 84.7 90.82 92.77 94.56 93.4 91.4 87.2
05/06/2021 11:44:39 89.86 89.71 90.17 90.7 88.5 84.7 92.68 92.5 94.56 93.4 91.4 87.2
05/06/2021 11:44:40 87.74 89.42 90.17 90.7 88.5 84.7 94.07 93.66 94.56 93.4 91.4 87.2
05/06/2021 11:44:41 87.67 88.3 90.17 90.7 88.5 84.7 91.91 93.35 94.56 93.4 91.4 87.2
05/06/2021 11:44:42 89.52 89.18 90.17 90.7 88.5 84.7 93.32 93.15 94.56 93.4 91.4 87.2
05/06/2021 11:44:43 89.4 89.55 90.09 90.7 88.5 84.7 93.47 93.47 94.56 93.4 91.4 87.2
05/06/2021 11:44:44 89.93 90.28 90.28 90.7 88.6 84.8 92.12 93.36 94.5 93.4 91.4 87.2
05/06/2021 11:44:45 88.03 90.32 90.32 90.7 88.6 84.8 92.32 93 93.95 93.4 91.4 87.2
05/06/2021 11:44:46 88.03 89 90.32 90.7 88.6 84.8 91.46 92.6 93.95 93.4 91.4 87.2
05/06/2021 11:44:47 90.39 89.77 90.32 90.6 88.6 84.8 93.63 93.17 93.95 93.4 91.4 87.2
05/06/2021 11:44:48 91.16 90.71 90.71 90.6 88.6 84.8 94.75 94.17 94.17 93.4 91.4 87.2
05/06/2021 11:44:49 91.65 91.34 91.34 90.6 88.6 84.8 93.69 94.22 94.22 93.4 91.4 87.2
05/06/2021 11:44:50 90.72 91.68 91.68 90.6 88.6 84.8 92.75 94 94.22 93.4 91.5 87.2
05/06/2021 11:44:51 84.13 90.65 91.68 90.6 88.6 84.8 90.81 93.01 94.22 93.4 91.5 87.2
05/06/2021 11:44:52 86.52 88.09 91.68 90.6 88.6 84.8 93.45 92.94 94.22 93.4 91.5 87.2
05/06/2021 11:44:53 89.77 89.03 91.68 90.6 88.6 84.8 93.09 93.92 94.22 93.4 91.5 87.2
05/06/2021 11:44:54 93.05 92.05 92.05 90.6 88.6 84.8 95.01 94.45 94.45 93.4 91.5 87.2
05/06/2021 11:44:55 92.37 92.78 92.78 90.7 88.6 84.8 94.14 94.59 94.59 93.4 91.5 87.2
05/06/2021 11:44:56 92.58 92.58 92.78 90.7 88.6 84.8 96.02 95.53 95.53 93.4 91.5 87.3
05/06/2021 11:44:57 91.3 92.48 92.78 90.7 88.7 84.8 93.73 95.52 95.53 93.4 91.5 87.3
05/06/2021 11:44:58 91.71 91.87 92.78 90.7 88.7 84.8 93.75 94.48 95.53 93.4 91.5 87.3
05/06/2021 11:44:59 92.45 92.52 92.78 90.7 88.7 84.8 93.82 94.15 95.53 93.4 91.5 87.3
05/06/2021 11:45:00 89.23 92.14 92.78 90.7 88.7 84.8 92.52 93.93 95.53 93.4 91.5 87.3
05/06/2021 11:45:01 88.31 90.7 92.78 90.7 88.7 84.8 91.92 93.24 95.53 93.4 91.5 87.3
05/06/2021 11:45:02 88.56 89.47 92.78 90.7 88.7 84.8 92.32 92.77 95.53 93.4 91.5 87.3
05/06/2021 11:45:03 89.52 89.57 92.78 90.6 88.7 84.8 92.54 92.85 95.53 93.4 91.5 87.3
05/06/2021 11:45:04 88.99 89.55 92.78 90.6 88.7 84.8 93.51 93.46 95.53 93.4 91.6 87.3
05/06/2021 11:45:05 91.8 91.14 92.78 90.6 88.7 84.8 94.51 94.19 95.53 93.4 91.6 87.3
05/06/2021 11:45:06 91.32 91.34 92.78 90.6 88.7 84.9 93.73 94.18 95.53 93.4 91.6 87.3
05/06/2021 11:45:07 91.27 91.6 92.78 90.6 88.7 84.9 92.76 94.28 95.53 93.4 91.6 87.3
05/06/2021 11:45:08 88.15 91.41 92.78 90.6 88.7 84.9 92.58 93.48 95.53 93.4 91.6 87.3
05/06/2021 11:45:09 86.78 89.37 92.78 90.6 88.7 84.9 91.48 92.91 95.53 93.3 91.6 87.3
05/06/2021 11:45:10 89.52 89.22 92.78 90.6 88.7 84.9 92.76 92.5 95.53 93.3 91.6 87.3
05/06/2021 11:45:11 92.47 91.7 92.78 90.6 88.7 84.9 94.31 93.84 95.53 93.4 91.6 87.3
05/06/2021 11:45:12 92.72 92.63 92.78 90.6 88.8 84.9 93.64 94.06 95.53 93.4 91.6 87.3
05/06/2021 11:45:13 92.34 92.42 92.78 90.7 88.8 84.9 97.14 96.16 96.16 93.4 91.6 87.3
05/06/2021 11:45:14 91.86 92.44 92.78 90.7 88.8 84.9 93.95 96.08 96.16 93.4 91.6 87.3
05/06/2021 11:45:15 92.08 92.29 92.78 90.7 88.8 84.9 93.94 94.82 96.16 93.4 91.6 87.3
05/06/2021 11:45:16 93.03 93.26 93.26 90.7 88.8 84.9 94.63 95.11 96.16 93.4 91.6 87.4
05/06/2021 11:45:17 90 92.38 93.26 90.7 88.8 84.9 93.04 94.28 96.16 93.4 91.7 87.4
05/06/2021 11:45:18 89.43 91.04 93.26 90.7 88.8 84.9 92.47 93.54 96.16 93.4 91.7 87.4
05/06/2021 11:45:19 90.1 90.46 93.26 90.7 88.8 84.9 95.16 94.78 96.16 93.4 91.7 87.4
05/06/2021 11:45:20 90.01 90.78 93.26 90.7 88.8 84.9 93.57 94.9 96.16 93.4 91.7 87.4
05/06/2021 11:45:21 91.33 91.04 93.26 90.7 88.8 84.9 95.1 94.81 96.16 93.4 91.7 87.4
05/06/2021 11:45:22 92.81 92.33 93.26 90.7 88.8 84.9 95.16 95.2 96.16 93.4 91.7 87.4
05/06/2021 11:45:23 91.43 92.21 93.26 90.7 88.8 84.9 94.29 95.09 96.16 93.4 91.7 87.4
05/06/2021 11:45:24 91.07 91.77 93.26 90.7 88.9 84.9 93.86 94.47 96.16 93.4 91.7 87.4
05/06/2021 11:45:25 92.32 92.23 93.26 90.5 88.9 84.9 95.66 95.19 96.16 93.1 91.7 87.4
05/06/2021 11:45:26 90.42 91.87 93.26 90.4 88.9 85 94.07 95.25 96.16 93 91.7 87.4
05/06/2021 11:45:27 93.32 92.66 93.26 90.4 88.9 85 95.68 95.3 96.16 93.1 91.7 87.4
05/06/2021 11:45:28 90.17 92.48 93.26 90.4 88.9 85 93.31 95.25 96.16 93.1 91.8 87.4
05/06/2021 11:45:29 91.25 91.61 93.26 90.4 88.9 85 94.66 94.72 96.16 93.1 91.8 87.4
05/06/2021 11:45:30 89.79 91.32 93.26 90.4 88.9 85 93.94 94.6 96.16 93 91.8 87.4
05/06/2021 11:45:31 88.39 90.11 93.26 90.4 88.9 85 93.62 93.95 96.16 93 91.8 87.4
05/06/2021 11:45:32 88.62 88.98 93.26 90.4 88.9 85 92.52 93.68 96.16 93 91.8 87.4
05/06/2021 11:45:33 89.42 89.81 93.26 90.4 88.9 85 94.02 94 96.16 93 91.8 87.5
05/06/2021 11:45:34 87.5 89.01 93.26 90.4 88.9 85 91.37 93.78 96.16 93 91.8 87.5
05/06/2021 11:45:35 88.08 88.27 93.26 90.4 88.9 85 92.71 92.79 96.16 93 91.8 87.5
05/06/2021 11:45:36 91.55 90.42 93.26 90.3 88.9 85 94.34 93.98 96.16 93 91.8 87.5
05/06/2021 11:45:37 87.73 90.32 93.26 90.3 88.9 85 92.25 93.64 96.16 93 91.8 87.5
05/06/2021 11:45:38 88.69 88.86 93.26 90.3 88.9 85 94.31 94.02 96.16 93 91.8 87.5
05/06/2021 11:45:39 88.72 89.47 93.26 90.3 88.9 85 93.09 94.36 96.16 93 91.8 87.5
05/06/2021 11:45:40 89.09 89.18 93.26 90.3 88.9 85 93.57 93.67 96.16 93 91.8 87.5
05/06/2021 11:45:41 90.07 90.18 93.26 90.3 88.9 85 94.37 94.36 96.16 93 91.8 87.5
05/06/2021 11:45:42 89.85 90.35 93.26 90.3 89 85 94.13 94.48 96.16 93 91.8 87.5
05/06/2021 11:45:43 91.23 91.4 93.26 90.3 89 85 93.32 94.76 96.08 93 91.9 87.5
05/06/2021 11:45:44 90.53 91.01 93.26 90.3 89 85 93.98 94.14 95.3 93 91.9 87.5
05/06/2021 11:45:45 89.8 90.66 93.26 90.3 89 85 92.76 94.17 95.3 93 91.9 87.5
05/06/2021 11:45:46 87.45 90.04 92.66 90.3 89 85 91.72 93.24 95.3 92.9 91.9 87.5
05/06/2021 11:45:47 89.79 89.69 92.66 90.3 89 85 93.78 93.38 95.3 92.9 91.9 87.5
05/06/2021 11:45:48 87.47 89.59 92.66 90.3 89 85 92.77 93.29 95.3 92.9 91.9 87.5
05/06/2021 11:45:49 88.2 88.98 92.66 90.3 89 85 92.72 93.66 95.3 92.9 91.9 87.5
05/06/2021 11:45:50 87.38 88.27 92.66 90.3 89 85 91.89 92.63 95.3 92.9 91.9 87.5
05/06/2021 11:45:51 87.63 87.93 92.66 90.3 89 85 91.04 92.18 95.3 92.9 91.9 87.5
05/06/2021 11:45:52 91.67 90.67 92.66 90.3 89 85 94.01 93.33 95.3 92.9 91.9 87.5
05/06/2021 11:45:53 88.73 90.72 92.66 90.3 89 85 91.9 93.38 95.3 92.9 91.9 87.5
05/06/2021 11:45:54 92.71 92.17 92.66 90.3 89 85.1 94.77 94.31 95.3 92.9 91.9 87.5
05/06/2021 11:45:55 89.37 92.22 92.66 90.3 89 85.1 92.78 94.34 95.3 92.9 91.9 87.6
05/06/2021 11:45:56 90.03 90.94 92.66 90.3 89 85.1 92.89 93.57 95.3 92.9 91.9 87.6
05/06/2021 11:45:57 90.2 90.44 92.48 90.3 89 85.1 94.32 93.98 95.25 92.9 91.9 87.6
05/06/2021 11:45:58 92.84 92.34 92.34 90.3 89 85.1 94.96 94.82 94.82 92.9 91.9 87.6
05/06/2021 11:45:59 90.31 92.04 92.34 90.3 89 85.1 93.77 94.69 94.82 92.9 91.9 87.6
05/06/2021 11:46:00 91.13 91.16 92.34 90.3 89.1 85.1 94.05 94.19 94.82 92.9 92 87.6
05/06/2021 11:46:01 91.39 91.6 92.34 90.3 89.1 85.1 94.63 94.52 94.82 92.9 92 87.6
05/06/2021 11:46:02 92.24 92.25 92.34 90.3 89.1 85.1 95.06 95 95 92.9 92 87.6
05/06/2021 11:46:03 90.63 91.76 92.34 90.3 89.1 85.1 93.4 95.02 95.02 92.9 92 87.6
05/06/2021 11:46:04 91 91.38 92.34 90.3 89.1 85.1 94.84 94.67 95.02 92.9 92 87.6
05/06/2021 11:46:05 91.42 91.89 92.34 90.3 89.1 85.1 93.9 94.74 95.02 92.9 92 87.6
05/06/2021 11:46:06 92.11 92.67 92.67 90.3 89.1 85.1 94.2 94.87 95.02 92.9 92 87.6
05/06/2021 11:46:07 89.12 91.42 92.67 90.3 89.1 85.1 92.84 94.03 95.02 92.9 92 87.6
05/06/2021 11:46:08 92.25 91.64 92.67 90.3 89.1 85.1 93.79 93.82 95.02 92.9 92 87.6
05/06/2021 11:46:09 89.68 91.44 92.67 90.3 89.1 85.1 93.63 93.87 95.02 92.9 92 87.6
05/06/2021 11:46:10 91.92 91.76 92.67 90.4 89.1 85.1 94.1 94.43 95.02 92.9 92 87.6
05/06/2021 11:46:11 90.29 91.15 92.67 90.4 89.1 85.1 94.19 94.14 95.02 92.9 92 87.6
05/06/2021 11:46:12 90.77 90.83 92.67 90.4 89.1 85.1 94.63 94.56 95.02 93 92 87.6
05/06/2021 11:46:13 91.35 91.64 92.67 90.4 89.1 85.1 93.36 94.58 95.02 93 92 87.6
05/06/2021 11:46:14 92.36 92.12 92.67 90.4 89.1 85.2 93.7 93.88 95.02 93 92 87.7
05/06/2021 11:46:15 88.57 91.9 92.67 90.4 89.1 85.2 92.85 93.68 95.02 93 92 87.7
05/06/2021 11:46:16 88.48 90.47 92.67 90.4 89.1 85.2 93 93.5 95.02 93 92 87.7
05/06/2021 11:46:17 89 89.07 92.67 90.4 89.1 85.2 90.9 92.98 95.02 93 92.1 87.7
05/06/2021 11:46:18 93.38 92.55 92.67 90.5 89.2 85.2 94.29 93.8 95.02 93 92.1 87.7
05/06/2021 11:46:19 92.99 92.91 92.91 90.5 89.2 85.2 94.77 94.47 95.02 93.1 92.1 87.7
05/06/2021 11:46:20 92.27 92.84 92.91 90.5 89.2 85.2 95.57 95.41 95.41 93.1 92.1 87.7
05/06/2021 11:46:21 92.01 92.64 92.91 90.5 89.2 85.2 94.07 95.25 95.41 93.1 92.1 87.7
05/06/2021 11:46:22 91.52 92.29 92.91 90.6 89.2 85.2 94.27 94.66 95.41 93.1 92.1 87.7
05/06/2021 11:46:23 93.34 92.98 92.98 90.6 89.2 85.2 94.34 94.54 95.41 93.1 92.1 87.7
05/06/2021 11:46:24 90.34 92.96 92.98 90.6 89.2 85.2 93.13 94.53 95.41 93.1 92.1 87.7
05/06/2021 11:46:25 88.89 91.46 92.98 90.6 89.2 85.2 92.73 93.93 95.41 93.2 92.1 87.7
05/06/2021 11:46:26 89.25 90.04 92.98 90.6 89.2 85.2 92.74 93.1 95.41 93.1 92.1 87.7
05/06/2021 11:46:27 89.01 89.76 92.98 90.6 89.2 85.2 91.64 93.16 95.41 93.1 92.1 87.7
05/06/2021 11:46:28 89.92 90 92.98 90.6 89.2 85.2 93.51 93.19 95.41 93.2 92.1 87.7
05/06/2021 11:46:29 90.51 90.58 92.98 90.6 89.2 85.2 95.67 94.75 95.41 93.2 92.1 87.7
05/06/2021 11:46:30 92.24 91.83 92.98 90.6 89.2 85.2 94.96 95.23 95.41 93.2 92.1 87.7
05/06/2021 11:46:31 91.64 92.43 92.98 90.6 89.3 85.2 93.09 94.91 95.41 93.2 92.2 87.7
05/06/2021 11:46:32 88.24 91.18 92.98 90.6 89.3 85.2 92.79 93.62 95.41 93.2 92.2 87.7
05/06/2021 11:46:33 85.68 89.61 92.98 90.6 89.3 85.2 91.2 93.29 95.41 93.2 92.2 87.7
05/06/2021 11:46:34 92.11 91.19 92.98 90.6 89.3 85.2 94.16 93.63 95.41 93.2 92.2 87.7
05/06/2021 11:46:35 92.64 92.24 92.98 90.6 89.3 85.2 94.35 94.17 95.41 93.2 92.2 87.8
05/06/2021 11:46:36 93.63 93.45 93.45 90.7 89.3 85.3 95.56 95.16 95.41 93.2 92.2 87.8
05/06/2021 11:46:37 93.58 93.54 93.54 90.7 89.3 85.3 96.7 96.3 96.3 93.3 92.2 87.8
05/06/2021 11:46:38 92.47 93.75 93.75 90.7 89.3 85.3 94.85 96.39 96.39 93.3 92.2 87.8
05/06/2021 11:46:39 91.02 92.79 93.75 90.7 89.3 85.3 93.5 95.38 96.39 93.3 92.2 87.8
05/06/2021 11:46:40 92.72 93 93.75 90.7 89.3 85.3 93.92 94.43 96.39 93.3 92.2 87.8
05/06/2021 11:46:41 94.81 94.14 94.14 90.8 89.3 85.3 96.13 95.51 96.39 93.3 92.2 87.8
05/06/2021 11:46:42 89.97 93.91 94.14 90.8 89.4 85.3 92.6 95.38 96.39 93.3 92.2 87.8
05/06/2021 11:46:43 89.68 91.94 94.14 90.8 89.4 85.3 93.81 94.1 96.39 93.3 92.2 87.8
05/06/2021 11:46:44 88.84 90.71 94.14 90.8 89.4 85.3 92.67 94.24 96.39 93.3 92.2 87.8
05/06/2021 11:46:45 89.87 90.03 94.14 90.8 89.4 85.3 94 93.83 96.39 93.3 92.3 87.8
05/06/2021 11:46:46 90.95 90.71 94.14 90.8 89.4 85.3 94.54 94.55 96.39 93.4 92.3 87.8
05/06/2021 11:46:47 91.92 91.68 94.14 90.8 89.4 85.3 93.7 94.33 96.39 93.4 92.3 87.8
05/06/2021 11:46:48 89.3 91.33 94.14 90.8 89.4 85.3 93.05 93.83 96.39 93.4 92.3 87.8
05/06/2021 11:46:49 91.12 91.11 94.14 90.8 89.4 85.3 95.31 94.88 96.39 93.4 92.3 87.8
05/06/2021 11:46:50 89.61 90.92 94.14 90.8 89.4 85.3 93.85 94.78 96.39 93.4 92.3 87.8
05/06/2021 11:46:51 90.13 90.53 94.14 90.8 89.4 85.3 94.69 94.59 96.39 93.4 92.3 87.8
05/06/2021 11:46:52 88.34 89.95 94.14 90.8 89.4 85.3 93.07 94.46 96.39 93.4 92.3 87.8
05/06/2021 11:46:53 88.31 89.12 94.14 90.8 89.4 85.3 92.78 93.6 96.39 93.4 92.3 87.8
05/06/2021 11:46:54 86.93 88.49 94.14 90.8 89.4 85.3 92.64 93.04 96.39 93.4 92.3 87.8
05/06/2021 11:46:55 86.18 87.65 94.14 90.8 89.4 85.3 91.61 92.79 96.39 93.4 92.3 87.9
05/06/2021 11:46:56 88.08 87.7 94.14 90.8 89.4 85.3 92.88 92.76 96.39 93.4 92.3 87.9
05/06/2021 11:46:57 91.82 90.83 94.14 90.8 89.4 85.3 95.5 94.88 96.39 93.4 92.3 87.9
05/06/2021 11:46:58 90.03 91.11 94.14 90.8 89.4 85.3 94.24 95 96.39 93.4 92.3 87.9
05/06/2021 11:46:59 91.04 90.96 94.14 90.8 89.4 85.3 94.34 94.81 96.39 93.4 92.3 87.9
05/06/2021 11:47:00 91.51 91.43 94.14 90.8 89.4 85.3 92.3 94.37 96.39 93.4 92.3 87.8
05/06/2021 11:47:01 93.69 92.88 94.14 90.8 89.4 85.3 93.37 93.44 96.39 93.4 92.4 87.8
05/06/2021 11:47:02 93.08 93.38 94.14 90.8 89.5 85.3 92.4 93.2 96.39 93.4 92.4 87.8
05/06/2021 11:47:03 89.74 92.93 94.14 90.8 89.5 85.3 88.84 92.62 96.39 93.4 92.4 87.8
05/06/2021 11:47:04 87.3 91.2 94.14 90.8 89.5 85.3 86.43 90.64 96.39 93.4 92.4 87.8
05/06/2021 11:47:05 86.39 89.14 94.14 90.8 89.5 85.3 85.53 88.45 96.39 93.4 92.4 87.8
05/06/2021 11:47:06 73.19 87.46 94.14 90.8 89.5 85.3 73.82 86.7 96.39 93.4 92.4 87.8
05/06/2021 11:47:07 76.34 83.41 94.14 90.8 89.5 85.3 86.85 86.49 96.39 93.4 92.4 87.8
05/06/2021 11:47:08 79.09 80.55 94.14 90.8 89.5 85.3 87.25 87.38 95.51 93.4 92.4 87.8
05/06/2021 11:47:09 74.64 79.73 94.14 90.8 89.5 85.3 84.27 87.6 95.51 93.4 92.4 87.8
05/06/2021 11:47:10 79.54 79.1 94.14 90.8 89.5 85.3 85.95 85.9 95.51 93.4 92.4 87.8
05/06/2021 11:47:11 79.34 79.38 93.91 90.8 89.5 85.3 89.62 88.57 95.38 93.4 92.4 87.8
05/06/2021 11:47:12 73.22 79.05 93.38 90.8 89.5 85.3 85.02 88.93 95 93.4 92.4 87.8
05/06/2021 11:47:13 76.97 76.91 93.38 90.8 89.5 85.3 86.02 86.63 95 93.4 92.4 87.8
05/06/2021 11:47:14 78.71 78.08 93.38 90.7 89.5 85.3 83.51 86.1 95 93.3 92.4 87.8
05/06/2021 11:47:15 72.52 78.09 93.38 90.7 89.5 85.3 81.14 85.03 95 93.3 92.4 87.8
05/06/2021 11:47:16 78.28 77.43 93.38 90.7 89.5 85.3 88.24 87.07 95 93.3 92.4 87.8
05/06/2021 11:47:17 77.78 77.93 93.38 90.7 89.5 85.3 87.53 87.61 95 93.3 92.4 87.8
05/06/2021 11:47:18 72.22 77.55 93.38 90.7 89.5 85.3 78.55 87.43 95 93.3 92.4 87.8
05/06/2021 11:47:19 77.96 77.43 93.38 90.7 89.5 85.3 86.42 86.03 95 93.3 92.4 87.8
05/06/2021 11:47:20 77.99 78.4 93.38 90.7 89.5 85.3 84.37 86.19 95 93.3 92.4 87.8
05/06/2021 11:47:21 73.04 77.45 93.38 90.7 89.5 85.3 75.89 84.84 95 93.3 92.4 87.8
05/06/2021 11:47:22 76.25 76.61 93.38 90.7 89.5 85.3 80.7 81.67 95 93.3 92.4 87.8
05/06/2021 11:47:23 86.69 85.29 93.38 90.6 89.5 85.3 88.17 87.17 95 93.3 92.4 87.8
05/06/2021 11:47:24 88.59 87.91 93.38 90.6 89.5 85.3 90.69 89.91 95 93.3 92.4 87.8
05/06/2021 11:47:25 80.52 87.76 93.38 90.6 89.5 85.3 87.71 89.48 95 93.3 92.4 87.8
05/06/2021 11:47:26 86.63 86.26 93.38 90.6 89.5 85.3 88.65 88.9 95 93.3 92.4 87.8
05/06/2021 11:47:27 85.77 86.4 93.38 90.6 89.5 85.3 89.48 89.38 95 93.3 92.4 87.8
05/06/2021 11:47:28 85.56 86.05 93.38 90.6 89.5 85.3 88.85 89.36 94.81 93.3 92.4 87.8
05/06/2021 11:47:29 87.23 86.83 93.38 90.6 89.5 85.3 90.29 90.14 94.37 93.3 92.4 87.8
05/06/2021 11:47:30 84.55 86.98 93.38 90.6 89.4 85.3 91.61 91.56 93.44 93.3 92.3 87.8
05/06/2021 11:47:31 84.76 85.43 93.38 90.6 89.4 85.3 90.77 90.92 93.2 93.3 92.3 87.8
05/06/2021 11:47:32 88.13 87.32 92.93 90.6 89.4 85.3 91.03 91.75 92.62 93.3 92.3 87.8
05/06/2021 11:47:33 89.26 88.8 91.2 90.6 89.4 85.3 93.13 92.41 92.41 93.3 92.3 87.9
05/06/2021 11:47:34 87.66 88.55 89.14 90.6 89.4 85.3 92.97 92.96 92.96 93.3 92.3 87.9
05/06/2021 11:47:35 89.18 88.88 88.88 90.6 89.4 85.3 93.56 93.47 93.47 93.3 92.3 87.9
05/06/2021 11:47:36 89.25 89.39 89.39 90.6 89.4 85.3 92.59 93.32 93.47 93.3 92.3 87.9
05/06/2021 11:47:37 87.29 89.02 89.39 90.6 89.4 85.3 92.36 92.9 93.47 93.3 92.3 87.9
05/06/2021 11:47:38 88.1 88.28 89.39 90.6 89.4 85.3 92.07 92.51 93.47 93.3 92.3 87.9
05/06/2021 11:47:39 87.4 88.52 89.39 90.6 89.4 85.3 91.49 92.42 93.47 93.3 92.3 87.9
05/06/2021 11:47:40 85.67 87.66 89.39 90.6 89.4 85.3 92.5 92.33 93.47 93.3 92.3 87.9
05/06/2021 11:47:41 86.75 87 89.39 90.6 89.4 85.3 92.06 92.6 93.47 93.3 92.3 87.9
05/06/2021 11:47:42 88.15 87.8 89.39 90.6 89.4 85.3 92.51 92.64 93.47 93.3 92.3 87.9
05/06/2021 11:47:43 86.08 87.63 89.39 90.6 89.4 85.3 90.73 92.27 93.47 93.3 92.3 87.9
05/06/2021 11:47:44 87.7 87.42 89.39 90.6 89.4 85.3 92.68 92.55 93.47 93.3 92.3 87.9
05/06/2021 11:47:45 87.19 87.59 89.39 90.6 89.4 85.4 92.74 92.61 93.47 93.3 92.3 87.9
05/06/2021 11:47:46 89.9 89.28 89.39 90.6 89.4 85.4 93.63 93.3 93.47 93.3 92.3 87.9
05/06/2021 11:47:47 88.51 89.69 89.69 90.6 89.4 85.4 92.16 93.6 93.6 93.3 92.3 87.9
05/06/2021 11:47:48 87.19 88.51 89.69 90.6 89.4 85.4 89.84 92.32 93.6 93.3 92.3 87.9
05/06/2021 11:47:49 88.33 88.19 89.69 90.6 89.4 85.4 90.65 91.02 93.6 93.3 92.3 87.9
05/06/2021 11:47:50 90.06 89.51 89.69 90.6 89.4 85.4 91.81 91.49 93.6 93.3 92.4 87.9
05/06/2021 11:47:51 90.78 90.49 90.49 90.6 89.5 85.4 92 91.87 93.6 93.3 92.4 87.9
05/06/2021 11:47:52 89.34 90.75 90.75 90.6 89.5 85.4 91.18 92.08 93.6 93.3 92.4 87.9
05/06/2021 11:47:53 90.27 90.69 90.75 90.6 89.5 85.4 92.11 92 93.6 93.3 92.4 87.9
05/06/2021 11:47:54 88.81 89.98 90.75 90.6 89.5 85.4 90.99 91.95 93.6 93.3 92.4 87.9
05/06/2021 11:47:55 90.56 90.1 90.75 90.3 89.5 85.4 91.57 91.69 93.6 93.1 92.4 87.9
05/06/2021 11:47:56 91.59 91.27 91.27 90.2 89.5 85.4 93.7 93.3 93.6 93 92.4 87.9
05/06/2021 11:47:57 89.23 91.29 91.29 90.2 89.5 85.4 93.89 93.81 93.81 93 92.4 87.9
05/06/2021 11:47:58 94 93.64 93.64 90.2 89.5 85.4 95.79 95.52 95.52 93 92.4 87.9
05/06/2021 11:47:59 94.21 94.65 94.65 90.2 89.5 85.4 95.59 96.09 96.09 93 92.4 87.9
05/06/2021 11:48:00 90.85 93.87 94.65 90.2 89.5 85.4 93.23 95.48 96.09 93 92.4 87.9
05/06/2021 11:48:01 91.41 92.3 94.65 90.2 89.5 85.4 93.35 94.14 96.09 93 92.4 88
05/06/2021 11:48:02 89.99 91.89 94.65 90.2 89.5 85.4 92.25 93.75 96.09 93 92.4 88
05/06/2021 11:48:03 90.6 91.17 94.65 90.2 89.5 85.4 92.96 93.43 96.09 93 92.4 88
05/06/2021 11:48:04 89.87 90.57 94.65 90.2 89.5 85.4 93.16 93.21 96.09 93 92.4 88
05/06/2021 11:48:05 89.42 90.39 94.65 90.2 89.5 85.4 92.77 93.43 96.09 93 92.4 88
05/06/2021 11:48:06 89.91 90.24 94.65 90.2 89.5 85.4 92.82 93.21 96.09 93 92.4 88
05/06/2021 11:48:07 89.36 89.83 94.65 90.2 89.5 85.4 91.45 92.77 96.09 93 92.4 88
05/06/2021 11:48:08 89.51 90.05 94.65 90.2 89.5 85.4 91.81 92.28 96.09 93 92.4 88
05/06/2021 11:48:09 89.47 89.92 94.65 90.2 89.5 85.4 93.27 93.06 96.09 93 92.4 88
05/06/2021 11:48:10 91.34 90.9 94.65 90.2 89.5 85.4 93.59 93.37 96.09 93 92.4 88
05/06/2021 11:48:11 91.89 91.57 94.65 90.2 89.6 85.5 94.12 93.9 96.09 93 92.4 88
05/06/2021 11:48:12 90.66 91.88 94.65 90.2 89.6 85.5 93.99 94.51 96.09 93 92.5 88
05/06/2021 11:48:13 88.96 90.81 94.65 90.2 89.6 85.5 92.43 93.71 96.09 93.1 92.5 88
05/06/2021 11:48:14 87.95 89.88 94.65 90.2 89.6 85.5 92.13 93.18 96.09 93.1 92.5 88
05/06/2021 11:48:15 89.1 89.28 94.65 90.2 89.6 85.5 92.81 92.91 96.09 93.1 92.5 88
05/06/2021 11:48:16 89.22 89.61 94.65 90.2 89.6 85.5 94.19 93.88 96.09 93.1 92.5 88
05/06/2021 11:48:17 89.78 89.88 94.65 90.2 89.6 85.5 93.65 93.82 96.09 93.1 92.5 88
05/06/2021 11:48:18 89.49 90.19 94.65 90.1 89.6 85.5 92.77 93.77 96.09 93.1 92.5 88
05/06/2021 11:48:19 98.94 98.41 98.41 90.2 89.6 85.5 102.2 101.68 101.68 93.1 92.5 88
05/06/2021 11:48:20 99.27 100.26 100.26 90.3 89.6 85.5 104.41 104.73 104.73 93.3 92.6 88.1
05/06/2021 11:48:21 94.04 98.24 100.26 90.3 89.7 85.5 95.74 102.79 104.73 93.3 92.6 88.1
05/06/2021 11:48:22 94.1 96.21 100.26 90.3 89.7 85.5 95.08 99.82 104.73 93.3 92.6 88.1
05/06/2021 11:48:23 92.65 95.48 100.26 90.3 89.7 85.6 94.58 97.64 104.73 93.3 92.6 88.1
05/06/2021 11:48:24 91.58 93.63 100.26 90.3 89.7 85.6 93.79 95.89 104.73 93.4 92.6 88.1
05/06/2021 11:48:25 92.53 92.63 100.26 90.4 89.7 85.6 94.14 94.87 104.73 93.4 92.6 88.1
05/06/2021 11:48:26 92.31 92.73 100.26 90.4 89.7 85.6 94.4 94.57 104.73 93.4 92.6 88.1
05/06/2021 11:48:27 91.02 92.3 100.26 90.4 89.7 85.6 93.45 94.29 104.73 93.4 92.6 88.1
05/06/2021 11:48:28 90.33 91.46 100.26 90.4 89.7 85.6 93.61 94 104.73 93.4 92.6 88.1
05/06/2021 11:48:29 88.63 90.98 100.26 90.4 89.7 85.6 93.07 93.84 104.73 93.4 92.6 88.1
05/06/2021 11:48:30 88.92 89.6 100.26 90.4 89.7 85.6 93.28 93.5 104.73 93.4 92.6 88.1
05/06/2021 11:48:31 89.34 89.52 100.26 90.4 89.7 85.6 93.48 93.6 104.73 93.4 92.6 88.2
05/06/2021 11:48:32 88.7 89.69 100.26 90.4 89.7 85.6 92.95 93.33 104.73 93.4 92.6 88.2
05/06/2021 11:48:33 88.96 89.35 100.26 90.4 89.7 85.6 93.52 93.57 104.73 93.4 92.7 88.2
05/06/2021 11:48:34 88.73 88.99 100.26 90.4 89.7 85.6 93.1 93.52 104.73 93.4 92.7 88.2
05/06/2021 11:48:35 89.89 90.09 100.26 90.4 89.7 85.6 92.59 93.39 104.73 93.4 92.7 88.2
05/06/2021 11:48:36 87.99 89.35 100.26 90.4 89.7 85.6 92.49 92.94 104.73 93.4 92.7 88.2
05/06/2021 11:48:37 90.04 89.81 100.26 90.4 89.7 85.6 93.4 93.28 104.73 93.4 92.7 88.2
05/06/2021 11:48:38 89.51 90.07 100.26 90.4 89.7 85.6 92.69 93.17 104.73 93.4 92.7 88.2
05/06/2021 11:48:39 88.72 89.61 100.26 90.4 89.7 85.6 92.28 93.02 104.73 93.4 92.7 88.2
05/06/2021 11:48:40 89.16 89.36 100.26 90.4 89.7 85.6 93.02 93.11 104.73 93.4 92.7 88.2
05/06/2021 11:48:41 91.91 91.16 100.26 90.4 89.7 85.6 94.07 93.77 104.73 93.4 92.7 88.2
05/06/2021 11:48:42 91.63 91.64 100.26 90.4 89.7 85.6 93.99 94 104.73 93.4 92.7 88.2
05/06/2021 11:48:43 92.41 92.39 100.26 90.4 89.7 85.6 94.01 94.1 104.73 93.4 92.7 88.2
05/06/2021 11:48:44 93.55 93.18 100.26 90.4 89.8 85.6 94.46 94.37 104.73 93.5 92.7 88.2
05/06/2021 11:48:45 89.07 92.93 100.26 90.4 89.8 85.6 92.82 94.26 104.73 93.5 92.7 88.2
05/06/2021 11:48:46 89.42 91 100.26 90.4 89.8 85.6 92.96 93.73 104.73 93.5 92.7 88.2
05/06/2021 11:48:47 91.56 91.16 100.26 90.4 89.8 85.6 94.03 93.79 104.73 93.5 92.7 88.2
05/06/2021 11:48:48 91 91.34 100.26 90.4 89.8 85.6 94.16 94.18 104.73 93.5 92.7 88.2
05/06/2021 11:48:49 88.11 91 100.26 90.4 89.8 85.6 93.27 94.26 104.73 93.5 92.7 88.2
05/06/2021 11:48:50 91.07 90.64 98.24 90.4 89.8 85.7 93.68 93.65 102.79 93.5 92.7 88.2
05/06/2021 11:48:51 90.87 91.1 96.21 90.4 89.8 85.7 93.64 93.98 99.82 93.5 92.7 88.2
05/06/2021 11:48:52 88.96 90.54 95.48 90.4 89.8 85.7 93.71 93.79 97.64 93.5 92.7 88.2
05/06/2021 11:48:53 90.36 90.3 93.63 90.4 89.8 85.7 93.49 93.83 95.89 93.5 92.7 88.2
05/06/2021 11:48:54 90.04 90.31 93.18 90.4 89.8 85.7 94.01 93.97 94.87 93.5 92.8 88.2
05/06/2021 11:48:55 87.07 89.94 93.18 90.4 89.8 85.7 92.81 93.93 94.57 93.5 92.8 88.2
05/06/2021 11:48:56 86.43 88.29 93.18 90.4 89.8 85.7 91.86 93.22 94.37 93.5 92.8 88.3
05/06/2021 11:48:57 86.8 87.72 93.18 90.4 89.8 85.7 92.39 92.68 94.37 93.5 92.8 88.3
05/06/2021 11:48:58 88.42 87.93 93.18 90.4 89.8 85.7 93.21 93 94.37 93.5 92.8 88.3
05/06/2021 11:48:59 90.8 90.22 93.18 90.4 89.8 85.7 93.26 93.23 94.37 93.5 92.8 88.3
05/06/2021 11:49:00 90.99 90.8 93.18 90.4 89.8 85.7 93.65 93.59 94.37 93.5 92.8 88.3
05/06/2021 11:49:01 87.34 90.63 93.18 90.4 89.8 85.7 90.57 93.37 94.37 93.5 92.8 88.3
05/06/2021 11:49:02 89.45 89.82 93.18 90.4 89.8 85.7 91.3 91.95 94.37 93.5 92.8 88.3
05/06/2021 11:49:03 92.15 91.54 93.18 90.4 89.8 85.7 93.78 93.24 94.37 93.5 92.8 88.3
05/06/2021 11:49:04 89.51 91.58 93.18 90.2 89.8 85.7 91.71 93.23 94.37 93.4 92.8 88.3
05/06/2021 11:49:05 90.08 90.36 93.18 90.2 89.8 85.7 92.4 92.67 94.37 93.3 92.8 88.3
05/06/2021 11:49:06 89.14 90.2 93.18 90.2 89.8 85.7 91.73 92.4 94.37 93.3 92.8 88.3
05/06/2021 11:49:07 90.49 90.17 93.18 90.2 89.8 85.7 92.49 92.43 94.37 93.4 92.8 88.3
05/06/2021 11:49:08 89.17 90.1 93.18 90.2 89.8 85.7 91.72 92.34 94.37 93.4 92.8 88.3
05/06/2021 11:49:09 89.04 89.72 93.18 90.2 89.8 85.7 92 92.28 94.37 93.4 92.8 88.3
05/06/2021 11:49:10 87.68 89.13 93.18 90.2 89.8 85.7 90.84 92 94.37 93.4 92.8 88.3
05/06/2021 11:49:11 85.3 88.02 93.18 90.2 89.8 85.7 88.74 91.04 94.37 93.4 92.8 88.3
05/06/2021 11:49:12 88.1 88.11 93.18 90.2 89.8 85.7 91.78 91.42 94.37 93.3 92.8 88.3
05/06/2021 11:49:13 87.5 87.9 93.18 90.2 89.8 85.7 91.64 91.61 94.37 93.3 92.8 88.3
05/06/2021 11:49:14 88.14 88.03 92.93 90.2 89.8 85.7 91.73 91.86 94.26 93.3 92.8 88.3
05/06/2021 11:49:15 88.46 88.54 91.58 90.2 89.8 85.7 91.85 91.85 94.26 93.3 92.8 88.3
05/06/2021 11:49:16 89.9 89.81 91.58 90.2 89.8 85.7 92.58 92.48 94.26 93.3 92.8 88.3
05/06/2021 11:49:17 89.92 89.73 91.58 90.2 89.8 85.7 92.02 92.43 94.26 93.3 92.8 88.3
05/06/2021 11:49:18 89.3 90.15 91.58 90.2 89.8 85.7 92.02 92.2 94.26 93.3 92.8 88.3
05/06/2021 11:49:19 87.79 89.25 91.58 90.2 89.8 85.7 90.37 92.06 93.98 93.3 92.8 88.3
05/06/2021 11:49:20 88.46 88.75 91.58 90.2 89.8 85.7 92.08 91.95 93.98 93.3 92.8 88.3
05/06/2021 11:49:21 88.29 88.83 91.58 90.2 89.9 85.7 91.17 91.96 93.97 93.3 92.8 88.3
05/06/2021 11:49:22 86.22 88.47 91.58 90.2 89.9 85.7 90.03 91.57 93.97 93.3 92.8 88.3
05/06/2021 11:49:23 87.38 87.6 91.58 90.2 89.9 85.7 91.66 91.31 93.97 93.3 92.8 88.3
05/06/2021 11:49:24 88.92 88.37 91.58 90.2 89.9 85.7 92.15 91.93 93.93 93.3 92.8 88.3
05/06/2021 11:49:25 88.32 88.53 91.58 90.2 89.9 85.7 91.59 92 93.59 93.3 92.8 88.3
05/06/2021 11:49:26 86.95 88.36 91.58 90.2 89.9 85.7 91.03 91.7 93.59 93.3 92.8 88.3
05/06/2021 11:49:27 88.38 88.56 91.58 90.2 89.9 85.7 90.68 91.46 93.59 93.3 92.8 88.3
05/06/2021 11:49:28 87.67 87.86 91.58 90.2 89.8 85.7 91 91.17 93.59 93.3 92.8 88.3
05/06/2021 11:49:29 89.15 88.81 91.58 90.2 89.8 85.7 92.48 92.08 93.59 93.3 92.8 88.3
05/06/2021 11:49:30 86.95 88.78 91.58 90.2 89.8 85.8 91.36 92.02 93.37 93.3 92.8 88.3
05/06/2021 11:49:31 86.48 87.94 91.58 90.2 89.8 85.8 91.05 91.61 93.24 93.3 92.8 88.3
05/06/2021 11:49:32 87.21 87.42 91.58 90.2 89.8 85.8 91.05 91.46 93.24 93.3 92.8 88.3
05/06/2021 11:49:33 86.03 87.85 91.58 90.2 89.8 85.8 89.87 91.58 93.23 93.3 92.8 88.3
05/06/2021 11:49:34 87.99 87.35 90.36 90.2 89.8 85.8 91.34 91.16 92.67 93.3 92.8 88.4
05/06/2021 11:49:35 84.83 87.31 90.2 90.2 89.8 85.8 89.47 90.95 92.48 93.3 92.8 88.4
05/06/2021 11:49:36 88.74 88.09 90.17 90.1 89.8 85.8 91.55 91.2 92.48 93.3 92.8 88.4
05/06/2021 11:49:37 88.33 88.39 90.15 90.1 89.8 85.8 91.19 91.34 92.48 93.3 92.9 88.4
05/06/2021 11:49:38 88.91 89.07 90.15 90.1 89.8 85.8 90.74 91.25 92.48 93.3 92.9 88.4
05/06/2021 11:49:39 90.35 90.38 90.38 90.2 89.8 85.8 92.59 92.22 92.48 93.3 92.9 88.4
05/06/2021 11:49:40 85.09 89.58 90.38 90.1 89.8 85.8 89.72 91.97 92.48 93.3 92.9 88.4
05/06/2021 11:49:41 87.99 88.27 90.38 90.1 89.8 85.8 89.9 90.67 92.48 93.3 92.9 88.4
05/06/2021 11:49:42 87.48 89.02 90.38 90.1 89.8 85.8 90.84 91 92.48 93.3 92.9 88.4
05/06/2021 11:49:43 85.82 87.4 90.38 90.1 89.8 85.8 89.69 90.57 92.48 93.2 92.9 88.4
05/06/2021 11:49:44 90.03 89.93 90.38 90.1 89.9 85.8 92.04 91.93 92.48 93.2 92.9 88.4
05/06/2021 11:49:45 90.72 90.62 90.62 90.1 89.9 85.8 92.05 92.15 92.48 93.2 92.9 88.4
05/06/2021 11:49:46 87.8 91.12 91.12 90.1 89.9 85.8 90.66 92.43 92.43 93.2 92.9 88.4
05/06/2021 11:49:47 91.95 91.65 91.65 90.1 89.9 85.8 93.47 93.21 93.21 93.2 92.9 88.4
05/06/2021 11:49:48 91.81 91.98 91.98 90.2 89.9 85.8 93.36 93.47 93.47 93.2 92.9 88.4
05/06/2021 11:49:49 91.7 91.89 91.98 90.2 89.9 85.8 93.43 93.46 93.47 93.2 92.9 88.4
05/06/2021 11:49:50 89.99 91.7 91.98 90.2 89.9 85.8 92.38 93.45 93.47 93.2 92.9 88.4
05/06/2021 11:49:51 89.26 91.19 91.98 90.2 89.9 85.8 91.61 93.08 93.47 93.2 92.9 88.4
05/06/2021 11:49:52 86.44 89.68 91.98 90.2 89.9 85.8 89.43 91.87 93.47 93.2 92.9 88.4
05/06/2021 11:49:53 85.97 87.75 91.98 90.2 89.9 85.8 90.33 90.58 93.47 93.2 92.9 88.4
05/06/2021 11:49:54 89.51 88.88 91.98 90.1 89.9 85.8 91.89 91.51 93.47 93.2 92.9 88.4
05/06/2021 11:49:55 86.35 89.08 91.98 90.1 89.9 85.8 90.17 91.55 93.47 93.2 92.9 88.4
05/06/2021 11:49:56 86.19 87.26 91.98 90.1 89.9 85.8 90.48 90.64 93.47 93.2 92.9 88.4
05/06/2021 11:49:57 89.23 88.82 91.98 90.1 89.9 85.8 92.13 91.72 93.47 93.2 92.9 88.4
05/06/2021 11:49:58 89.41 89.41 91.98 90.1 89.9 85.8 92.34 92.34 93.47 93.2 92.9 88.4
05/06/2021 11:49:59 87.62 89.24 91.98 90.1 89.9 85.8 90.82 92.34 93.47 93.2 92.9 88.4
05/06/2021 11:50:00 87.24 88.34 91.98 90.1 89.9 85.8 90.72 91.7 93.47 93.2 92.9 88.4
05/06/2021 11:50:01 86.63 87.97 91.98 90.1 89.9 85.8 89.47 91.09 93.47 93.1 92.9 88.4
05/06/2021 11:50:02 85.58 86.98 91.98 90.1 89.9 85.8 89.52 90.15 93.47 93.1 92.9 88.4
05/06/2021 11:50:03 87.57 87.37 91.98 90 89.9 85.8 91.73 91.18 93.47 93.1 92.9 88.4
05/06/2021 11:50:04 86.12 87.53 91.98 90 89.9 85.8 88.95 91.1 93.47 93.1 92.9 88.4
05/06/2021 11:50:05 84.79 86.3 91.98 90 89.9 85.8 89.34 90 93.47 93.1 92.9 88.4
05/06/2021 11:50:06 86.17 86.06 91.98 90 89.9 85.8 89.89 89.8 93.47 93.1 92.9 88.4
05/06/2021 11:50:07 89.11 88.28 91.98 90 89.9 85.8 91.39 90.91 93.47 93.1 92.9 88.4
05/06/2021 11:50:08 89.76 89.38 91.98 90 89.9 85.8 92.07 91.88 93.47 93.1 92.9 88.4
05/06/2021 11:50:09 89.3 89.45 91.98 90 89.9 85.8 92.24 92.11 93.47 93.1 92.9 88.4
05/06/2021 11:50:10 89.19 89.36 91.98 90 89.9 85.8 91.52 92.1 93.47 93.1 92.9 88.4
05/06/2021 11:50:11 87.68 89.38 91.98 90 89.9 85.8 90.91 91.8 93.47 93.1 92.9 88.4
05/06/2021 11:50:12 87.5 88.26 91.98 90 89.9 85.8 90.3 91.37 93.47 93.1 92.9 88.4
05/06/2021 11:50:13 88.33 88.45 91.98 90 89.9 85.8 90.99 90.9 93.47 93.1 92.9 88.4
05/06/2021 11:50:14 88.74 88.76 91.98 89.9 89.9 85.8 91.08 91.25 93.47 93 92.9 88.4
05/06/2021 11:50:15 88.04 88.79 91.98 89.9 89.9 85.8 91.33 91.24 93.47 93 92.9 88.4
05/06/2021 11:50:16 87.73 88.16 91.98 89.9 89.9 85.8 90.25 91.28 93.47 93 92.9 88.4
05/06/2021 11:50:17 89.33 89.06 91.98 89.9 89.9 85.9 91.29 91.27 93.47 93 93 88.4
05/06/2021 11:50:18 85.49 88.85 91.89 89.9 89.9 85.9 90.34 91.07 93.46 93 93 88.5
05/06/2021 11:50:19 87.3 87.35 91.7 89.9 89.9 85.9 89.7 90.58 93.45 93 93 88.5
05/06/2021 11:50:20 87.49 87.5 91.19 89.9 89.9 85.9 90.59 90.45 93.08 93 93 88.5
05/06/2021 11:50:21 85.85 87.44 89.68 89.9 89.9 85.9 90.04 90.41 92.34 93 93 88.5
05/06/2021 11:50:22 84.31 86.68 89.45 89.9 89.9 85.9 88.04 90.38 92.34 93 93 88.5
05/06/2021 11:50:23 84.66 85.54 89.45 89.8 89.9 85.9 89.77 89.58 92.34 92.9 93 88.5
05/06/2021 11:50:24 85.3 85.27 89.45 89.8 89.9 85.9 90.12 90.06 92.34 92.9 93 88.5
05/06/2021 11:50:25 88.17 87.81 89.45 89.8 89.9 85.9 91.01 90.93 92.34 92.9 93 88.5
05/06/2021 11:50:26 91.26 90.3 90.3 89.8 89.9 85.9 92.94 92.25 92.34 92.9 93 88.5
05/06/2021 11:50:27 87.7 90.3 90.3 89.8 89.9 85.9 90.65 92.25 92.34 92.9 93 88.5
05/06/2021 11:50:28 87.99 88.9 90.3 89.8 89.9 85.9 90.71 91.58 92.34 92.9 93 88.5
05/06/2021 11:50:29 89.73 89.41 90.3 89.8 90 85.9 91.7 91.61 92.25 92.9 93 88.5
05/06/2021 11:50:30 86.35 89.33 90.3 89.8 90 85.9 90.6 91.57 92.25 92.9 93 88.5
05/06/2021 11:50:31 86.82 87.7 90.3 89.8 90 85.9 90.19 91.06 92.25 92.9 93 88.5
05/06/2021 11:50:32 88.88 88.36 90.3 89.8 90 85.9 91.1 91.06 92.25 92.8 93 88.5
05/06/2021 11:50:33 87.97 88.29 90.3 89.8 90 85.9 91.06 91.15 92.25 92.8 93 88.5
05/06/2021 11:50:34 86.42 88.25 90.3 89.8 90 85.9 90.09 91.16 92.25 92.8 93 88.5
05/06/2021 11:50:35 84.3 86.85 90.3 89.8 90 85.9 88.87 90.4 92.25 92.8 93 88.5
05/06/2021 11:50:36 86.59 86.72 90.3 89.7 90 85.9 90.57 90.42 92.25 92.8 93 88.5
05/06/2021 11:50:37 89.66 88.89 90.3 89.7 90 85.9 90.68 90.7 92.25 92.8 93 88.5
05/06/2021 11:50:38 86.75 88.36 90.3 89.7 90 85.9 89.01 90.58 92.25 92.8 93 88.5
05/06/2021 11:50:39 80.69 87.4 90.3 89.7 90 85.9 82.89 89.61 92.25 92.8 93 88.5
05/06/2021 11:50:40 75.09 84.19 90.3 89.7 90 85.9 76.45 86.42 92.25 92.8 93 88.5
05/06/2021 11:50:41 77.03 80.74 90.3 89.7 90 85.9 77.3 82.85 92.25 92.7 93 88.5
05/06/2021 11:50:42 82.81 82.23 90.3 89.7 90 85.9 87.27 86.09 92.25 92.7 93 88.5
05/06/2021 11:50:43 82.11 82.55 90.3 89.7 90 85.9 87.2 86.88 92.25 92.7 93 88.5
05/06/2021 11:50:44 85.07 84.21 90.3 89.7 90 85.9 87.81 87.52 92.25 92.7 93 88.5
05/06/2021 11:50:45 88.73 87.48 90.3 89.7 90 85.9 90.06 89.2 92.25 92.7 93 88.5
05/06/2021 11:50:46 85.69 87.38 90.3 89.7 90 85.9 88.23 89.09 92.25 92.7 93 88.5
05/06/2021 11:50:47 87.21 87.29 90.3 89.6 90 85.9 89.4 89.38 92.25 92.7 93 88.5
05/06/2021 11:50:48 84.94 86.96 90.3 89.6 90 85.9 87.65 89.12 92.25 92.7 93 88.5
05/06/2021 11:50:49 86.93 86.64 90.3 89.6 90 85.9 88.47 88.47 92.25 92.7 93 88.5
05/06/2021 11:50:50 86.97 87 90.3 89.6 90 85.9 89.3 89.14 92.25 92.7 93 88.5
05/06/2021 11:50:51 87.2 87.47 90.3 89.6 90 85.9 88.84 89.01 92.25 92.6 93 88.5
05/06/2021 11:50:52 87.08 87.4 90.3 89.6 90 85.9 89.41 89.3 92.25 92.6 93 88.5
05/06/2021 11:50:53 87.67 87.85 90.3 89.6 90 85.9 90.16 89.96 92.25 92.6 93 88.5
05/06/2021 11:50:54 83.21 87.38 90.3 89.6 90 85.9 87.13 89.79 92.25 92.6 93 88.5
05/06/2021 11:50:55 85.99 86.19 90.3 89.6 90 85.9 88.61 88.95 92.25 92.6 93 88.5
05/06/2021 11:50:56 84.72 85.57 90.3 89.6 90 85.9 87.89 88.48 92.25 92.6 93 88.5
05/06/2021 11:50:57 85.93 86.15 89.41 89.6 90 85.9 88.62 88.57 91.61 92.6 93 88.5
05/06/2021 11:50:58 85.23 85.71 89.41 89.5 90 85.9 87.53 88.5 91.61 92.6 93 88.5
05/06/2021 11:50:59 85.22 85.58 89.33 89.5 90 85.9 87.36 88.05 91.57 92.5 93 88.5
05/06/2021 11:51:00 86.51 86.11 88.89 89.5 90 85.9 88.79 88.33 91.16 92.5 93 88.5
05/06/2021 11:51:01 86.47 86.65 88.89 89.5 90 85.9 88.69 88.63 91.16 92.5 93 88.5
05/06/2021 11:51:02 86.21 86.41 88.89 89.5 90 85.9 87.91 88.6 91.16 92.5 93 88.5
05/06/2021 11:51:03 86.61 86.82 88.89 89.5 90 85.9 88.6 88.8 91.16 92.5 93 88.5
05/06/2021 11:51:04 85.82 86.6 88.89 89.5 90 85.9 88.59 88.75 90.7 92.5 93 88.5
05/06/2021 11:51:05 84.79 86.64 88.89 89.4 90 85.9 87.87 89.02 90.7 92.4 93 88.5
05/06/2021 11:51:06 84.04 85.1 88.89 89.4 90 85.9 88.15 88.43 90.7 92.4 93 88.5
05/06/2021 11:51:07 88.34 87.2 88.36 89.4 90 85.9 90.42 89.63 90.58 92.4 93 88.5
05/06/2021 11:51:08 88.44 88.07 88.07 89.4 90 85.9 89.75 89.79 89.96 92.4 93 88.5
05/06/2021 11:51:09 87.32 88.52 88.52 89.4 90 85.9 89.69 90.34 90.34 92.4 93 88.5
05/06/2021 11:51:10 87.81 87.9 88.52 89.4 90 85.9 88.98 89.65 90.34 92.4 93 88.5
05/06/2021 11:51:11 86.87 87.56 88.52 89.4 90 85.9 89.03 89.2 90.34 92.4 93 88.5
05/06/2021 11:51:12 86.18 87.22 88.52 89.3 90 85.9 88.59 89.19 90.34 92.3 93 88.5
05/06/2021 11:51:13 84.97 86.66 88.52 89.3 90 85.9 86.36 88.88 90.34 92.3 93 88.5
05/06/2021 11:51:14 89.42 88.37 88.52 89.3 90 85.9 90.52 89.61 90.34 92.3 93 88.5
05/06/2021 11:51:15 87.33 88.29 88.52 89.3 89.9 85.9 89.38 89.75 90.34 92.3 93 88.5
05/06/2021 11:51:16 88.02 88.06 88.52 89.3 89.9 85.9 88.94 89.36 90.34 92.3 92.9 88.5
05/06/2021 11:51:17 87.65 88.41 88.52 89.3 89.9 85.9 89.48 89.49 90.34 92.3 92.9 88.5
05/06/2021 11:51:18 85.73 87.75 88.52 89.3 89.9 85.9 88.18 89.4 90.34 92.3 92.9 88.5
05/06/2021 11:51:19 86.8 87.05 88.52 89.2 89.9 85.9 88.79 89.08 90.34 92.3 92.9 88.5
05/06/2021 11:51:20 86.91 87.33 88.52 89.2 89.9 85.9 89.46 89.32 90.34 92.2 92.9 88.5
05/06/2021 11:51:21 87.03 87.25 88.52 89.2 89.9 85.9 88.53 89.11 90.34 92.2 92.9 88.5
05/06/2021 11:51:22 86.65 87.17 88.52 89.2 89.9 85.9 88.66 88.99 90.34 92.2 92.9 88.5
05/06/2021 11:51:23 84.81 87.13 88.52 89.2 89.9 85.9 87.45 88.88 90.34 92.2 92.9 88.5
05/06/2021 11:51:24 86.35 86.48 88.52 89.1 89.9 85.9 88.89 88.81 90.34 92.2 92.9 88.5
05/06/2021 11:51:25 83.63 85.87 88.52 89.1 89.9 85.9 87.32 88.49 90.34 92.2 92.9 88.5
05/06/2021 11:51:26 87.99 87.1 88.52 89.1 89.9 85.9 89.46 89 90.34 92.2 92.9 88.5
05/06/2021 11:51:27 86.56 87.48 88.52 89.1 89.9 85.9 89.15 89.24 90.34 92.2 92.9 88.5
05/06/2021 11:51:28 88.73 88.62 88.62 89.1 89.9 85.9 89.97 90.01 90.34 92.1 92.9 88.5
05/06/2021 11:51:29 88.21 88.44 88.62 89.1 89.9 85.9 90.04 90.12 90.34 92.1 92.9 88.5
05/06/2021 11:51:30 88.96 88.91 88.91 89.1 89.9 85.9 90.34 90.33 90.34 92.1 92.9 88.5
05/06/2021 11:51:31 89.78 89.45 89.45 89.1 89.9 85.9 90.79 90.58 90.58 92.1 92.9 88.5
05/06/2021 11:51:32 89.19 89.71 89.71 89.1 89.9 85.9 90.38 90.74 90.74 92.1 92.9 88.5
05/06/2021 11:51:33 90.21 89.99 89.99 89.1 89.9 85.9 90.81 90.79 90.79 92.1 92.9 88.5
05/06/2021 11:51:34 87.25 89.96 89.99 89.1 89.9 85.9 89.44 90.71 90.79 92.1 92.9 88.5
05/06/2021 11:51:35 89.79 90.09 90.09 89.1 89.9 85.9 90.94 91.06 91.06 92.1 92.9 88.5
05/06/2021 11:51:36 88.42 89.51 90.09 89 89.9 85.9 89.64 90.78 91.06 92 92.9 88.5
05/06/2021 11:51:37 89.17 89.27 90.09 89 89.9 85.9 91.06 90.83 91.06 92 92.9 88.5
05/06/2021 11:51:38 87.59 89.05 90.09 89 89.9 85.9 89.86 90.81 91.06 92 92.9 88.5
05/06/2021 11:51:39 85.82 88.19 90.09 89 89.9 85.9 88.12 90.21 91.06 92 92.9 88.5
05/06/2021 11:51:40 86.09 87.24 90.09 89 89.9 85.9 88.39 89.12 91.06 91.9 92.9 88.5
05/06/2021 11:51:41 87.06 87.5 90.09 88.9 89.9 85.9 89.21 89.32 91.06 91.9 92.9 88.5
05/06/2021 11:51:42 85.76 86.49 90.09 88.9 89.9 85.9 88.29 88.9 91.06 91.9 92.9 88.5
05/06/2021 11:51:43 86.27 86.23 90.09 88.9 89.9 85.9 89.43 89.31 91.06 91.9 92.9 88.5
05/06/2021 11:51:44 91.06 89.76 90.09 88.9 89.9 86 92.1 91.27 91.27 91.9 92.9 88.5
05/06/2021 11:51:45 86.31 89.53 90.09 88.9 89.9 86 89.1 91.06 91.27 91.9 92.9 88.5
05/06/2021 11:51:46 86.84 87.84 90.09 88.9 89.9 86 89.26 89.88 91.27 91.9 92.9 88.5
05/06/2021 11:51:47 89.8 89.33 90.09 88.9 89.9 86 90.8 90.63 91.27 91.8 92.9 88.5
05/06/2021 11:51:48 86.99 88.82 90.09 88.9 89.9 86 89.18 90.28 91.27 91.8 92.9 88.5
05/06/2021 11:51:49 87.45 88.34 90.09 88.8 89.9 86 89.57 89.99 91.27 91.8 92.9 88.5
05/06/2021 11:51:50 85.76 87.34 90.09 88.8 89.9 86 88.62 89.44 91.27 91.8 92.9 88.5
05/06/2021 11:51:51 87.18 87.18 90.09 88.8 89.9 86 89.08 89.23 91.27 91.8 92.9 88.5
05/06/2021 11:51:52 87.52 87.71 90.09 88.8 89.9 86 90.14 89.78 91.27 91.8 92.9 88.5
05/06/2021 11:51:53 85.53 87.28 90.09 88.8 89.9 86 88.35 89.73 91.27 91.8 92.9 88.6
05/06/2021 11:51:54 86.48 86.92 90.09 88.8 89.9 86 88.96 89.16 91.27 91.7 92.9 88.6
05/06/2021 11:51:55 87.83 87.62 90.09 88.8 89.9 86 90.33 89.98 91.27 91.7 92.9 88.6
05/06/2021 11:51:56 90.94 90.19 90.19 88.8 89.9 86 92.3 91.74 91.74 91.7 92.9 88.6
05/06/2021 11:51:57 85.08 90.33 90.33 88.8 89.9 86 89.12 91.87 91.87 91.7 93 88.6
05/06/2021 11:51:58 84.07 87.5 90.33 88.8 89.9 86 86.92 90.17 91.87 91.7 93 88.6
05/06/2021 11:51:59 84.9 85.55 90.33 88.8 89.9 86 87.34 88.4 91.87 91.7 93 88.6
05/06/2021 11:52:00 84.3 85.29 90.33 88.7 89.9 86 87.56 87.78 91.87 91.7 93 88.6
05/06/2021 11:52:01 85.56 85.41 90.33 88.7 89.9 86 87.78 87.97 91.87 91.6 93 88.6
05/06/2021 11:52:02 85.13 85.42 90.33 88.7 89.9 86 87.57 87.94 91.87 91.6 93 88.6
05/06/2021 11:52:03 87.58 86.75 90.33 88.7 89.9 86 89 88.59 91.87 91.6 93 88.6
05/06/2021 11:52:04 86.28 87.41 90.33 88.7 89.9 86 88.44 89.01 91.87 91.6 93 88.6
05/06/2021 11:52:05 86.11 86.41 90.33 88.7 89.9 86 87.87 88.34 91.87 91.6 93 88.6
05/06/2021 11:52:06 85.16 86 90.33 88.7 89.9 86 87.81 88.05 91.87 91.6 93 88.6
05/06/2021 11:52:07 88.53 87.59 90.33 88.7 89.9 86 90.27 89.5 91.87 91.6 93 88.6
05/06/2021 11:52:08 86.88 87.62 90.33 88.7 89.9 86 89.14 89.57 91.87 91.6 93 88.6
05/06/2021 11:52:09 85.5 87.62 90.33 88.7 89.9 86 88.15 89.61 91.87 91.7 93 88.6
05/06/2021 11:52:10 84.69 86.33 90.33 88.7 89.9 86 87.88 88.58 91.87 91.7 93 88.6
05/06/2021 11:52:11 90.69 89.56 90.33 88.7 89.9 86 92.66 91.79 91.87 91.7 93 88.6
05/06/2021 11:52:12 86.58 89.07 90.33 88.7 89.9 86 89.37 91.31 91.87 91.7 93 88.6
05/06/2021 11:52:13 89.87 89.71 90.33 88.7 89.9 86 90.46 90.77 91.87 91.7 93 88.6
05/06/2021 11:52:14 87.93 89.71 90.33 88.8 90 86 89.85 90.77 91.87 91.7 93 88.6
05/06/2021 11:52:15 88.7 88.95 90.33 88.8 90 86 90.32 90.36 91.87 91.7 93 88.6
05/06/2021 11:52:16 87 88.54 90.33 88.8 90 86 88.33 90.18 91.87 91.7 93 88.6
05/06/2021 11:52:17 86.09 87.96 90.33 88.8 90 86 88.42 89.39 91.87 91.7 93 88.6
05/06/2021 11:52:18 84.83 86.49 90.33 88.8 90 86 87.47 88.51 91.87 91.7 93 88.6
05/06/2021 11:52:19 84.33 85.52 90.33 88.8 90 86 87.01 88.1 91.87 91.7 93 88.6
05/06/2021 11:52:20 83.32 84.63 90.33 88.8 90 86 87.85 87.66 91.87 91.7 93 88.6
05/06/2021 11:52:21 87.99 86.87 90.33 88.8 90 86 89.4 88.83 91.87 91.7 93 88.6
05/06/2021 11:52:22 87.86 87.86 90.33 88.8 90 86 89.35 89.36 91.87 91.7 93 88.6
05/06/2021 11:52:23 86.56 87.95 90.33 88.8 90 86 88.8 89.5 91.87 91.7 93 88.6
05/06/2021 11:52:24 86.37 86.99 90.33 88.8 90 86 88.4 88.83 91.87 91.7 93 88.6
05/06/2021 11:52:25 86.57 87.41 90.33 88.8 90 86 88.78 89.19 91.87 91.7 93 88.6
05/06/2021 11:52:26 86.4 86.88 90.33 88.8 90 86 88.53 88.95 91.87 91.7 93 88.6
05/06/2021 11:52:27 82.85 86.5 89.71 88.8 90 86 87.58 88.71 91.79 91.7 93 88.6
05/06/2021 11:52:28 83.34 84.45 89.71 88.8 90 86 86.66 87.83 91.79 91.7 93 88.6
05/06/2021 11:52:29 87.02 86.27 89.71 88.8 90 86 88.69 88.3 91.79 91.7 93 88.6
05/06/2021 11:52:30 87.05 87.05 89.71 88.8 90 86 89.62 89.32 91.79 91.7 93 88.6
05/06/2021 11:52:31 88.44 88.06 89.71 88.8 90 86 89.42 89.66 91.79 91.7 93 88.6
05/06/2021 11:52:32 86.17 87.96 89.71 88.8 90 86 88.22 89.43 91.79 91.7 93 88.6
05/06/2021 11:52:33 86.44 86.88 89.71 88.8 90 86 88.49 88.88 91.79 91.7 93 88.6
05/06/2021 11:52:34 85.8 86.73 89.71 88.8 90 86 88.03 88.62 91.79 91.7 93 88.6
05/06/2021 11:52:35 87.58 87.87 89.71 88.8 90 86 88.68 89.25 91.79 91.7 93 88.6
05/06/2021 11:52:36 87.12 87.17 89.71 88.8 90 86 88.66 88.59 91.79 91.6 93 88.6
05/06/2021 11:52:37 87 87.61 89.71 88.8 90 86 88.91 89.05 91.79 91.6 93 88.6
05/06/2021 11:52:38 89.56 88.8 89.71 88.8 90 86 90.49 90.01 91.79 91.6 93 88.6
05/06/2021 11:52:39 82.9 88.79 89.71 88.8 90 86 85.82 89.99 91.79 91.6 93 88.6
05/06/2021 11:52:40 86.32 86.54 89.71 88.8 90 86 88.98 88.67 91.79 91.6 93 88.6
05/06/2021 11:52:41 87.48 87.46 89.71 88.8 90 86 89.48 89.2 91.31 91.6 93 88.6
05/06/2021 11:52:42 87.19 87.68 89.71 88.8 90 86 88.82 89.25 90.77 91.6 93 88.6
05/06/2021 11:52:43 85.21 86.94 89.71 88.8 90 86 88.45 88.92 90.77 91.6 93 88.6
05/06/2021 11:52:44 86.86 86.98 88.95 88.8 90 86 88.6 88.97 90.36 91.6 93 88.6
05/06/2021 11:52:45 87.04 87.08 88.8 88.8 90 86 88.97 89.04 90.18 91.6 93 88.6
05/06/2021 11:52:46 88.48 88.06 88.8 88.8 90 86 89.78 89.47 90.01 91.5 93 88.6
05/06/2021 11:52:47 89.05 88.93 88.93 88.8 90 86 90.16 90.04 90.04 91.5 93 88.6
05/06/2021 11:52:48 86.49 88.92 88.93 88.8 90 86 88.63 90.06 90.06 91.5 93 88.6
05/06/2021 11:52:49 88.7 88.42 88.93 88.8 90 86 89.74 89.74 90.06 91.5 93 88.6
05/06/2021 11:52:50 86.53 88.18 88.93 88.8 90 86.1 88.64 89.63 90.06 91.5 93 88.6
05/06/2021 11:52:51 87.03 87.54 88.93 88.8 90 86.1 88.54 88.83 90.06 91.5 93 88.6
05/06/2021 11:52:52 85.94 87.99 88.93 88.8 90 86.1 88.17 89.46 90.06 91.5 93 88.6
05/06/2021 11:52:53 85.85 86.16 88.93 88.7 90 86.1 88.42 88.53 90.06 91.5 93 88.6
05/06/2021 11:52:54 86.44 86.45 88.93 88.7 90 86.1 87.86 88.36 90.06 91.5 93 88.6
05/06/2021 11:52:55 86.04 86.62 88.93 88.7 90 86.1 88.76 88.7 90.06 91.5 93 88.6
05/06/2021 11:52:56 86.46 86.61 88.93 88.7 90 86.1 88.53 88.89 90.06 91.5 93 88.6
05/06/2021 11:52:57 86.56 86.88 88.93 88.7 90 86.1 89.31 89.1 90.06 91.5 93 88.6
05/06/2021 11:52:58 89.03 88.75 88.93 88.7 90 86.1 90.65 90.4 90.4 91.4 93 88.6
05/06/2021 11:52:59 86.46 89.27 89.27 88.6 90 86.1 88.78 90.75 90.75 91.4 93 88.6
05/06/2021 11:53:00 86.17 87.04 89.27 88.6 90 86.1 88.5 89.14 90.75 91.4 93 88.6
05/06/2021 11:53:01 88.34 87.95 89.27 88.6 90 86.1 89.75 89.61 90.75 91.4 93 88.6
05/06/2021 11:53:02 86.58 88.11 89.27 88.6 90 86.1 88.64 89.7 90.75 91.4 93 88.6
05/06/2021 11:53:03 88.51 88.58 89.27 88.6 90 86.1 90.48 90.17 90.75 91.4 93 88.6
05/06/2021 11:53:04 85.82 87.91 89.27 88.6 90 86.1 88.27 89.98 90.75 91.3 93 88.6
05/06/2021 11:53:05 86.9 87.02 89.27 88.6 90 86.1 89.12 89.18 90.75 91.3 93 88.6
05/06/2021 11:53:06 86.56 86.95 89.27 88.5 90 86.1 88.68 89.15 90.75 91.3 93 88.6
05/06/2021 11:53:07 85.11 87.17 89.27 88.5 90 86.1 88.66 89.13 90.75 91.3 93 88.6
05/06/2021 11:53:08 86.45 86.33 89.27 88.5 90 86.1 88.63 88.85 90.75 91.3 93 88.6
05/06/2021 11:53:09 87.35 87.46 89.27 88.5 90 86.1 89.26 89.28 90.75 91.3 93 88.6
05/06/2021 11:53:10 89.89 89.74 89.74 88.5 90 86.1 91.36 91.05 91.05 91.3 93 88.6
05/06/2021 11:53:11 83.88 88.73 89.74 88.5 90 86.1 87.98 90.42 91.05 91.3 93 88.7
05/06/2021 11:53:12 86.43 86.84 89.74 88.5 90 86.1 88.67 89.37 91.05 91.2 93 88.7
05/06/2021 11:53:13 85.67 86.3 89.74 88.5 90 86.1 89.08 89.19 91.05 91.2 93 88.7
05/06/2021 11:53:14 86.06 86.79 89.74 88.5 90 86.1 88.98 89.31 91.05 91.2 93 88.7
05/06/2021 11:53:15 84.59 85.84 89.74 88.4 90 86.1 88.08 89.01 91.05 91.2 93 88.7
05/06/2021 11:53:16 87.7 87 89.74 88.4 90.1 86.1 89.33 89.17 91.05 91.2 93 88.7
05/06/2021 11:53:17 86.39 87.03 89.74 88.4 90.1 86.1 88.93 89.12 91.05 91.2 93 88.7
05/06/2021 11:53:18 91.45 90.41 90.41 88.4 90.1 86.1 92.18 91.42 91.42 91.2 93 88.7
05/06/2021 11:53:19 86.45 90.32 90.41 88.3 90.1 86.1 88.39 91.37 91.42 91 93.1 88.7
05/06/2021 11:53:20 84.52 88.27 90.41 88.1 90.1 86.1 88.73 89.71 91.42 90.7 93.1 88.6
05/06/2021 11:53:21 89.72 89.02 90.41 88.1 90.1 86.1 91.27 90.76 91.42 90.6 93.1 88.6
05/06/2021 11:53:22 88.02 89.62 90.41 88 90.1 86.1 89.62 91.13 91.42 90.6 93.1 88.6
05/06/2021 11:53:23 87.88 88.83 90.41 88 90.1 86.1 89.59 90.2 91.42 90.6 93.1 88.6
05/06/2021 11:53:24 89.02 88.63 90.41 88 90.1 86.1 90.18 90.06 91.42 90.6 93.1 88.6
05/06/2021 11:53:25 85.89 88.57 90.41 87.9 90.1 86.1 88.49 90.05 91.42 90.5 93.1 88.6
05/06/2021 11:53:26 88.12 88.34 90.41 87.9 90.1 86.1 89.87 90.02 91.42 90.5 93.1 88.6
05/06/2021 11:53:27 86.27 87.54 90.41 87.9 90.1 86.1 88.95 89.47 91.42 90.5 93.1 88.6
05/06/2021 11:53:28 86.76 86.93 90.41 87.9 90.1 86.1 89.2 89.31 91.42 90.5 93.1 88.6
05/06/2021 11:53:29 87.21 87.36 90.41 87.9 90.1 86.1 89.28 89.38 91.42 90.5 93.1 88.6
05/06/2021 11:53:30 86.76 87.3 90.41 87.9 90.1 86.1 89.49 89.56 91.42 90.4 93.1 88.6
05/06/2021 11:53:31 85.89 87.11 90.41 87.9 90.1 86.1 88.6 89.39 91.42 90.4 93.1 88.6
05/06/2021 11:53:32 87.45 87.39 90.41 87.9 90.1 86.1 89.91 89.69 91.42 90.4 93.1 88.6
05/06/2021 11:53:33 88.03 88.05 90.41 87.9 90.1 86.1 90.16 90.23 91.42 90.4 93.1 88.6
05/06/2021 11:53:34 89.04 88.97 90.41 87.9 90.1 86.1 91.11 91.04 91.42 90.4 93 88.6
05/06/2021 11:53:35 89.69 89.59 90.41 87.9 90.1 86.1 91.11 91.2 91.42 90.4 93 88.6
05/06/2021 11:53:36 85.28 89.59 90.41 87.8 90.1 86.1 87.75 91.21 91.42 90.4 93 88.6
05/06/2021 11:53:37 86.28 87.38 90.41 87.8 90.1 86.1 89.3 89.65 91.42 90.3 93 88.7
05/06/2021 11:53:38 89.3 88.83 90.41 87.8 90.1 86.1 90.56 90.42 91.42 90.3 93 88.7
05/06/2021 11:53:39 87.6 88.63 90.41 87.8 90.1 86.1 89.32 90.29 91.42 90.3 93 88.7
05/06/2021 11:53:40 88.23 88.21 90.41 87.8 90.1 86.1 90.07 89.96 91.42 90.3 93 88.7
05/06/2021 11:53:41 87.83 88.25 90.41 87.8 90.1 86.1 89.39 89.91 91.42 90.3 93 88.7
05/06/2021 11:53:42 89.28 89.32 90.41 87.8 90.1 86.1 90.14 90.46 91.42 90.3 93 88.7
05/06/2021 11:53:43 85.78 88.54 90.41 87.8 90.1 86.1 88.28 89.84 91.42 90.2 92.9 88.7
05/06/2021 11:53:44 87.5 87.43 90.41 87.7 90.1 86.1 90.01 89.71 91.42 90.2 92.9 88.7
05/06/2021 11:53:45 85.93 87.45 90.41 87.7 90.1 86.1 88 89.68 91.42 90.2 92.9 88.7
05/06/2021 11:53:46 85.39 86.27 90.41 87.7 90 86.1 88.48 88.72 91.42 90.2 92.9 88.7
05/06/2021 11:53:47 87.45 87.71 90.41 87.7 90 86.1 89.18 89.52 91.42 90.2 92.9 88.7
05/06/2021 11:53:48 84.82 86.7 90.32 87.6 90 86.1 86.87 88.83 91.37 90.1 92.9 88.7
05/06/2021 11:53:49 86.81 86.43 89.62 87.6 90 86.1 89.14 88.92 91.21 90.1 92.9 88.7
05/06/2021 11:53:50 84.98 86.33 89.62 87.6 90 86.1 87.82 88.49 91.21 90.1 92.9 88.7
05/06/2021 11:53:51 89.53 88.56 89.62 87.6 90 86.1 90.91 90.21 91.21 90.1 92.8 88.7
05/06/2021 11:53:52 89.5 89.36 89.59 87.6 90 86.1 90.95 90.77 91.21 90.1 92.8 88.7
05/06/2021 11:53:53 90.78 90.67 90.67 87.6 90 86.1 91.13 91.5 91.5 90 92.8 88.7
05/06/2021 11:53:54 88.17 89.9 90.67 87.6 90 86.1 89.8 90.85 91.5 90 92.8 88.7
05/06/2021 11:53:55 85.97 88.65 90.67 87.6 90 86.1 88.42 89.97 91.5 90 92.8 88.7
05/06/2021 11:53:56 85.17 87.11 90.67 87.6 90 86.1 87.8 89.06 91.5 90 92.8 88.7
05/06/2021 11:53:57 82.8 85.85 90.67 87.6 90 86.1 87.71 88.09 91.5 90 92.8 88.7
05/06/2021 11:53:58 77.93 84.4 90.67 87.6 90 86.1 81.76 87.95 91.5 89.9 92.8 88.7
05/06/2021 11:53:59 64.78 81.25 90.67 87.5 89.9 86.1 69.91 84.9 91.5 89.9 92.7 88.7
05/06/2021 11:54:00 63.1 77.14 90.67 87.5 89.9 86.1 68.75 80.87 91.5 89.9 92.7 88.7
05/06/2021 11:54:01 68.31 73.18 90.67 87.5 89.9 86.1 73.43 77.07 91.5 89.9 92.7 88.7
05/06/2021 11:54:02 81.01 79.68 90.67 87.5 89.9 86.1 85.75 84.35 91.5 89.8 92.7 88.7
05/06/2021 11:54:03 75.13 79.65 90.67 87.4 89.9 86.1 77.21 84.3 91.5 89.8 92.7 88.7
05/06/2021 11:54:04 83.25 82.72 90.67 87.4 89.9 86.1 83.41 83.63 91.5 89.8 92.7 88.7
05/06/2021 11:54:05 82.35 82.65 90.67 87.4 89.9 86.1 88.85 88.29 91.5 89.8 92.7 88.7
05/06/2021 11:54:06 84.1 83.81 90.67 87.4 89.9 86.1 91.47 90.47 91.5 89.8 92.7 88.7
05/06/2021 11:54:07 84.99 84.63 90.67 87.4 89.9 86.1 89.44 90.59 91.5 89.8 92.7 88.7
05/06/2021 11:54:08 90 88.91 90.67 87.4 89.9 86.1 92.26 91.63 91.63 89.8 92.7 88.7
05/06/2021 11:54:09 87.61 89.14 90.67 87.4 89.8 86.1 89.61 91.62 91.63 89.8 92.6 88.7
05/06/2021 11:54:10 92.03 91.51 91.51 87.4 89.8 86.1 93.91 93.21 93.21 89.8 92.6 88.7
05/06/2021 11:54:11 91.5 92.13 92.13 87.4 89.8 86.1 92.91 93.68 93.68 89.8 92.6 88.7
05/06/2021 11:54:12 88.03 91.17 92.13 87.4 89.8 86.1 90.75 92.81 93.68 89.8 92.6 88.7
05/06/2021 11:54:13 88.08 89.5 92.13 87.4 89.8 86.1 90.75 91.63 93.68 89.8 92.6 88.7
05/06/2021 11:54:14 84.78 88.69 92.13 87.4 89.8 86.1 89.49 91.35 93.68 89.8 92.6 88.7
05/06/2021 11:54:15 83.1 86.57 92.13 87.4 89.8 86.1 88.35 90.24 93.68 89.8 92.6 88.7
05/06/2021 11:54:16 82.49 84.5 92.13 87.4 89.7 86.1 86.72 88.79 93.68 89.7 92.6 88.7
05/06/2021 11:54:17 85.34 84.74 92.13 87.4 89.7 86.1 88.49 88.26 93.68 89.7 92.5 88.7
05/06/2021 11:54:18 84.1 84.55 92.13 87.3 89.7 86.1 90.43 90 93.68 89.7 92.5 88.7
05/06/2021 11:54:19 84.87 85.29 92.13 87.3 89.7 86.1 90.7 90.86 93.68 89.7 92.5 88.7
05/06/2021 11:54:20 84.33 84.6 92.13 87.3 89.7 86.1 88.48 90.19 93.68 89.7 92.5 88.7
05/06/2021 11:54:21 84.24 84.42 92.13 87.3 89.7 86.1 90.31 89.96 93.68 89.7 92.5 88.7
05/06/2021 11:54:22 82.91 84.41 92.13 87.3 89.7 86.1 87.61 89.93 93.68 89.7 92.5 88.7
05/06/2021 11:54:23 79.88 83.46 92.13 87.3 89.7 86.1 84.59 88.51 93.68 89.7 92.5 88.7
05/06/2021 11:54:24 84.98 84.57 92.13 87.3 89.7 86.1 89.02 88.26 93.68 89.7 92.5 88.7
05/06/2021 11:54:25 83.3 83.64 92.13 87.3 89.7 86.1 87.93 88.18 93.68 89.7 92.5 88.7
05/06/2021 11:54:26 80.55 83.61 92.13 87.3 89.7 86.1 86.27 88.15 93.68 89.6 92.5 88.7
05/06/2021 11:54:27 82.96 82.79 92.13 87.2 89.7 86.1 89.18 89.04 93.68 89.6 92.5 88.7
05/06/2021 11:54:28 83.63 83.78 92.13 87.2 89.6 86.1 91.91 91.15 93.68 89.6 92.5 88.7
05/06/2021 11:54:29 76.37 82.99 92.13 87.2 89.6 86.1 85.39 90.69 93.68 89.6 92.5 88.7
05/06/2021 11:54:30 79.46 80.43 92.13 87.2 89.6 86.1 86.56 87.99 93.68 89.6 92.5 88.7
05/06/2021 11:54:31 83.61 82.62 92.13 87.2 89.6 86.1 88.63 88.45 93.68 89.6 92.5 88.7
05/06/2021 11:54:32 82.82 83.29 92.13 87.2 89.6 86.1 86.16 88.28 93.68 89.6 92.5 88.7
05/06/2021 11:54:33 82.53 83.11 92.13 87.2 89.6 86.1 86.31 87.14 93.68 89.6 92.4 88.7
05/06/2021 11:54:34 86.61 85.87 92.13 87.2 89.6 86.2 92.03 90.63 93.68 89.6 92.4 88.7
05/06/2021 11:54:35 85.75 86.04 92.13 87.2 89.6 86.2 90.18 90.72 93.68 89.6 92.4 88.7
05/06/2021 11:54:36 85.98 86.14 92.13 87.2 89.6 86.2 90.18 90.53 93.68 89.6 92.4 88.7
05/06/2021 11:54:37 84.74 85.74 92.13 87.2 89.6 86.2 89.52 90.17 93.68 89.6 92.4 88.7
05/06/2021 11:54:38 78.6 85.19 92.13 87.1 89.6 86.2 84.58 89.77 93.68 89.5 92.4 88.7
05/06/2021 11:54:39 83.28 83.27 92.13 87.1 89.6 86.2 88.16 88.18 93.68 89.5 92.4 88.7
05/06/2021 11:54:40 86.6 85.91 92.13 87.1 89.6 86.2 92.59 91.49 93.68 89.5 92.4 88.7
05/06/2021 11:54:41 84.68 86.26 91.17 87.1 89.6 86.2 90.69 91.64 92.81 89.5 92.4 88.7
05/06/2021 11:54:42 82.3 85.04 89.5 87.1 89.6 86.2 91.02 91.55 91.64 89.5 92.4 88.7
05/06/2021 11:54:43 85.41 84.77 88.69 87.1 89.6 86.2 89.86 90.76 91.64 89.5 92.4 88.7
05/06/2021 11:54:44 84 85.13 86.57 87.1 89.6 86.2 89.12 90.42 91.64 89.5 92.4 88.7
05/06/2021 11:54:45 80.96 84.05 86.26 87 89.6 86.2 87.86 89.41 91.64 89.5 92.4 88.7
05/06/2021 11:54:46 83.16 83.22 86.26 87 89.5 86.2 90.41 90.3 91.64 89.5 92.4 88.7
05/06/2021 11:54:47 87.35 86.09 86.26 87 89.5 86.2 92.67 91.81 91.81 89.5 92.4 88.7
05/06/2021 11:54:48 87.8 87.4 87.4 87 89.5 86.2 91.94 92.18 92.18 89.5 92.4 88.7
05/06/2021 11:54:49 89.48 88.93 88.93 87 89.5 86.2 91.9 92.15 92.18 89.5 92.4 88.7
05/06/2021 11:54:50 87.96 88.77 88.93 86.9 89.5 86.2 91.47 92.09 92.18 89.5 92.4 88.7
05/06/2021 11:54:51 85.31 88.49 88.93 86.9 89.5 86.2 89.16 91.85 92.18 89.5 92.4 88.7
05/06/2021 11:54:52 85.08 87.02 88.93 86.9 89.5 86.2 90.69 90.83 92.18 89.5 92.4 88.8
05/06/2021 11:54:53 86.35 86.43 88.93 86.9 89.5 86.2 93.08 92.39 92.39 89.5 92.4 88.8
05/06/2021 11:54:54 84.79 86.27 88.93 86.9 89.5 86.2 91.85 92.43 92.43 89.5 92.4 88.8
05/06/2021 11:54:55 84.26 85.34 88.93 86.9 89.5 86.2 89.8 92.01 92.43 89.5 92.3 88.8
05/06/2021 11:54:56 84.76 85.21 88.93 86.9 89.5 86.2 92.29 91.96 92.43 89.5 92.3 88.8
05/06/2021 11:54:57 84.22 84.79 88.93 86.9 89.5 86.2 90.29 91.76 92.43 89.5 92.3 88.8
05/06/2021 11:54:58 84.54 84.88 88.93 86.9 89.5 86.2 90.78 91.02 92.43 89.5 92.3 88.8
05/06/2021 11:54:59 84.8 85.12 88.93 86.9 89.5 86.2 92.41 91.98 92.43 89.5 92.3 88.8
05/06/2021 11:55:00 83.23 84.58 88.93 86.9 89.5 86.2 89.78 91.86 92.43 89.5 92.3 88.8
05/06/2021 11:55:01 88.25 87.27 88.93 86.9 89.5 86.2 93.68 93.06 93.06 89.5 92.3 88.8
05/06/2021 11:55:02 88.9 88.71 88.93 86.9 89.5 86.2 92.1 93.03 93.06 89.5 92.3 88.8
05/06/2021 11:55:03 91.32 90.42 90.42 86.9 89.5 86.2 92.61 92.86 93.06 89.5 92.3 88.8
05/06/2021 11:55:04 90.16 91 91 86.9 89.5 86.2 91.56 92.77 93.06 89.5 92.3 88.8
05/06/2021 11:55:05 91.56 91.3 91.3 86.9 89.5 86.2 92.72 92.62 93.06 89.6 92.3 88.8
05/06/2021 11:55:06 92.85 92.68 92.68 87 89.5 86.2 94.3 93.8 93.8 89.6 92.3 88.8
05/06/2021 11:55:07 85.78 92 92.68 87 89.5 86.2 92.67 93.58 93.8 89.6 92.3 88.8
05/06/2021 11:55:08 91.92 92.16 92.68 87 89.5 86.2 94.03 94.09 94.09 89.6 92.3 88.8
05/06/2021 11:55:09 90.85 92.73 92.73 87 89.5 86.2 93.44 94.78 94.78 89.6 92.3 88.8
05/06/2021 11:55:10 87.58 90.98 92.73 87 89.5 86.2 90.67 93.37 94.78 89.6 92.3 88.8
05/06/2021 11:55:11 90.02 90.18 92.73 87 89.5 86.2 92.36 92.63 94.78 89.6 92.3 88.8
05/06/2021 11:55:12 92.52 92.12 92.73 87 89.5 86.2 94.24 93.96 94.78 89.6 92.3 88.8
05/06/2021 11:55:13 95.07 94.5 94.5 87.1 89.5 86.2 95.65 95.37 95.37 89.7 92.3 88.8
05/06/2021 11:55:14 92.73 94.08 94.5 87.2 89.5 86.2 94.08 94.98 95.37 89.7 92.3 88.8
05/06/2021 11:55:15 94.28 94.24 94.5 87.2 89.5 86.2 95.58 95.45 95.45 89.7 92.3 88.8
05/06/2021 11:55:16 91.6 94.19 94.5 87.2 89.5 86.2 93.59 95.41 95.45 89.8 92.3 88.8
05/06/2021 11:55:17 90.02 92.58 94.5 87.2 89.5 86.2 92.91 94.26 95.45 89.8 92.3 88.8
05/06/2021 11:55:18 89.65 91.63 94.5 87.3 89.5 86.2 92.32 93.64 95.45 89.8 92.3 88.8
05/06/2021 11:55:19 90.19 90.71 94.5 87.3 89.5 86.2 92.31 92.71 95.45 89.8 92.3 88.8
05/06/2021 11:55:20 88.58 90.03 94.5 87.3 89.5 86.3 91.28 92.51 95.45 89.8 92.3 88.8
05/06/2021 11:55:21 85.8 89.13 94.5 87.3 89.5 86.3 90.31 91.75 95.45 89.8 92.3 88.8
05/06/2021 11:55:22 86.2 87.66 94.5 87.3 89.5 86.3 90.23 91.25 95.45 89.8 92.3 88.8
05/06/2021 11:55:23 87.2 87.18 94.5 87.3 89.5 86.3 91.54 91.25 95.45 89.8 92.3 88.8
05/06/2021 11:55:24 88.92 88.52 94.5 87.3 89.5 86.3 92.01 91.86 95.45 89.8 92.3 88.8
05/06/2021 11:55:25 85.53 88.6 94.5 87.3 89.4 86.3 89.6 91.7 95.45 89.8 92.2 88.8
05/06/2021 11:55:26 83.75 86.74 94.5 87.3 89.4 86.3 88.22 90.35 95.45 89.8 92.2 88.8
05/06/2021 11:55:27 85.02 85.52 94.5 87.2 89.4 86.3 88.88 89.26 95.45 89.8 92.1 88.8
05/06/2021 11:55:28 85.79 86.03 94.5 87.2 89.4 86.3 92.49 91.61 95.45 89.8 92.1 88.8
05/06/2021 11:55:29 86.15 87.05 94.5 87.2 89.3 86.3 91.74 92.48 95.45 89.8 92.1 88.9
05/06/2021 11:55:30 84.67 85.38 94.5 87.2 89.3 86.3 89.27 91.22 95.45 89.8 92.1 88.9
05/06/2021 11:55:31 85.76 85.75 94.5 87.2 89.3 86.3 92.02 91.4 95.45 89.8 92.1 88.9
05/06/2021 11:55:32 86.45 86.52 94.5 87.2 89.3 86.3 91.7 91.76 95.45 89.8 92.1 88.9
05/06/2021 11:55:33 81.32 86.17 94.5 87.2 89.3 86.3 87.5 91.57 95.45 89.8 92.1 88.9
05/06/2021 11:55:34 83.75 84.17 94.5 87.2 89.3 86.3 87.07 89.31 95.45 89.8 92.1 88.9
05/06/2021 11:55:35 82.33 83.68 94.5 87.2 89.3 86.3 87.02 88 95.45 89.8 92.1 88.9
05/06/2021 11:55:36 72.54 82.72 94.5 87.2 89.3 86.3 78.79 87.34 95.45 89.8 92.1 88.9
05/06/2021 11:55:37 80.62 80.57 94.5 87.2 89.3 86.3 85.98 85.81 95.45 89.7 92.1 88.9
05/06/2021 11:55:38 80.48 80.66 94.5 87.1 89.3 86.3 86.75 86.56 95.45 89.7 92.1 88.9
05/06/2021 11:55:39 91.3 89.94 94.5 87.2 89.3 86.3 92.04 90.87 95.45 89.8 92.1 88.9
05/06/2021 11:55:40 91.52 91.53 94.5 87.2 89.3 86.3 91.71 91.8 95.45 89.8 92.1 88.9
05/06/2021 11:55:41 87.09 90.78 94.5 87.2 89.3 86.3 90.23 91.33 95.45 89.8 92.1 88.9
05/06/2021 11:55:42 85.44 88.84 94.5 87.2 89.3 86.3 89.09 90.62 95.45 89.8 92.1 88.9
05/06/2021 11:55:43 86.05 87.46 94.24 87.2 89.3 86.3 92.65 91.82 95.45 89.8 92 88.9
05/06/2021 11:55:44 81.21 86.22 94.24 87.2 89.2 86.3 89.51 91.87 95.45 89.8 92 88.9
05/06/2021 11:55:45 85.48 85.27 94.19 87.2 89.2 86.3 89.83 90.4 95.41 89.8 92 88.9
05/06/2021 11:55:46 86.37 86.04 92.58 87.2 89.2 86.3 90.34 90.46 94.26 89.8 92 88.9
05/06/2021 11:55:47 80.17 85.87 91.63 87.2 89.2 86.3 86.65 90.14 93.64 89.8 92 88.9
05/06/2021 11:55:48 79.72 83.25 91.53 87.2 89.2 86.3 87.18 88.22 92.71 89.8 92 88.9
05/06/2021 11:55:49 80.31 81.55 91.53 87.2 89.2 86.3 86.25 87.9 92.51 89.8 92 88.9
05/06/2021 11:55:50 87.09 85.99 91.53 87.2 89.2 86.3 89.75 88.81 92.48 89.8 92 88.9
05/06/2021 11:55:51 82.01 85.6 91.53 87.2 89.2 86.3 86.45 88.89 92.48 89.8 92 88.9
05/06/2021 11:55:52 83.05 83.85 91.53 87.2 89.2 86.3 92.35 90.99 92.48 89.8 92 88.9
05/06/2021 11:55:53 81.4 83.15 91.53 87.2 89.2 86.3 90.78 91.56 92.48 89.8 92 88.9
05/06/2021 11:55:54 81.79 82.13 91.53 87.2 89.2 86.3 88.95 90.78 92.48 89.8 92 88.9
05/06/2021 11:55:55 83.96 83.36 91.53 87.2 89.2 86.3 89.64 89.97 92.48 89.8 92 88.9
05/06/2021 11:55:56 86.1 85.56 91.53 87.2 89.2 86.3 89.22 90 92.48 89.8 92 88.9
05/06/2021 11:55:57 85.81 85.63 91.53 87.2 89.2 86.3 89.39 89.66 92.48 89.8 92 88.9
05/06/2021 11:55:58 82.88 85.77 91.53 87.2 89.2 86.3 87.21 89.4 92.48 89.8 92 88.9
05/06/2021 11:55:59 84.37 84.59 91.53 87.2 89.2 86.3 88.97 88.95 91.87 89.9 92 88.9
05/06/2021 11:56:00 84.54 84.8 91.53 87.2 89.2 86.3 88.85 89.18 91.87 89.9 92 88.9
05/06/2021 11:56:01 87.36 86.83 91.53 87.2 89.2 86.3 91.39 90.93 91.87 89.9 92 88.9
05/06/2021 11:56:02 87.16 87.29 91.53 87.2 89.2 86.3 92.18 91.76 91.87 89.9 92 88.9
05/06/2021 11:56:03 87.94 87.69 91.53 87.2 89.2 86.3 91.89 91.88 91.88 89.9 91.9 88.9
05/06/2021 11:56:04 85.66 87.89 91.53 87.2 89.2 86.3 91.11 92.3 92.3 89.9 91.9 88.9
05/06/2021 11:56:05 83.14 86.14 91.53 87.2 89.2 86.3 91.32 91.44 92.3 89.9 91.9 88.9
05/06/2021 11:56:06 84.45 84.96 91.53 87.2 89.2 86.3 90.66 91.59 92.3 89.9 91.9 88.9
05/06/2021 11:56:07 85.52 85.3 91.53 87.2 89.2 86.3 89.66 90.81 92.3 89.9 91.9 88.9
05/06/2021 11:56:08 85.97 86 91.53 87.1 89.1 86.3 89.59 90.2 92.3 89.9 91.9 88.9
05/06/2021 11:56:09 80.71 85.75 91.53 87.1 89.1 86.3 86.8 89.84 92.3 89.9 91.9 88.9
05/06/2021 11:56:10 82.18 83.24 90.78 87.1 89.1 86.3 88.38 88.53 92.3 89.9 91.9 88.9
05/06/2021 11:56:11 85.96 85.15 88.84 87.1 89.1 86.3 89.17 89 92.3 89.9 91.9 88.9
05/06/2021 11:56:12 86.22 85.93 87.89 87.1 89.2 86.3 90.81 90.43 92.3 89.9 91.9 88.9
05/06/2021 11:56:13 86.27 86.37 87.89 87.1 89.2 86.3 91.7 91.17 92.3 89.9 91.9 88.9
05/06/2021 11:56:14 86.95 86.72 87.89 87.1 89.2 86.3 92.01 91.8 92.3 89.9 91.9 88.9
05/06/2021 11:56:15 85.51 86.74 87.89 87.1 89.2 86.3 89.84 91.66 92.3 89.9 91.9 88.9
05/06/2021 11:56:16 83.4 85.74 87.89 87.1 89.2 86.3 90.92 91.09 92.3 89.9 91.9 88.9
05/06/2021 11:56:17 82.35 84.4 87.89 87.1 89.2 86.3 90.68 90.83 92.3 89.9 91.9 88.9
05/06/2021 11:56:18 86.24 85.43 87.89 87.1 89.2 86.3 90.45 90.8 92.3 90 91.9 88.9
05/06/2021 11:56:19 86.52 86.36 87.89 87.1 89.2 86.3 90.68 90.82 92.3 90 91.9 88.9
05/06/2021 11:56:20 86.89 86.86 87.89 87.1 89.2 86.3 89.35 90.76 92.3 90 91.9 88.9
05/06/2021 11:56:21 85.16 86.81 87.89 87.1 89.2 86.3 91.65 91.33 92.3 90 92 88.9
05/06/2021 11:56:22 86.73 86.68 87.89 87.1 89.2 86.3 92.26 92.3 92.3 90 92 88.9
05/06/2021 11:56:23 85.76 86.44 87.89 87.1 89.2 86.3 90.71 91.86 92.3 90 92 88.9
05/06/2021 11:56:24 82.37 85.85 87.89 87.1 89.2 86.3 88.84 91.3 92.3 90 92 88.9
05/06/2021 11:56:25 84.84 84.85 87.89 87.1 89.2 86.3 90.4 90.4 92.3 90 92 88.9
05/06/2021 11:56:26 84.16 85.3 87.89 87.1 89.2 86.3 88.55 90.76 92.3 90 92 88.9
05/06/2021 11:56:27 86.15 85.74 87.89 87.1 89.2 86.3 90.17 89.88 92.3 90 92 88.9
05/06/2021 11:56:28 86.2 86.48 87.89 87.1 89.2 86.3 90.25 90.28 92.3 90 92 88.9
05/06/2021 11:56:29 85.01 85.91 87.89 87 89.2 86.3 92.36 91.81 92.3 90 92 88.9
05/06/2021 11:56:30 87.75 87.3 87.89 87 89.2 86.3 91.59 91.89 92.3 90 92 88.9
05/06/2021 11:56:31 87.82 87.68 87.89 87 89.2 86.3 91.88 91.93 92.3 90 92 88.9
05/06/2021 11:56:32 87.57 87.93 87.93 87 89.2 86.3 91.54 91.99 92.3 90 92 89
05/06/2021 11:56:33 86.13 87.48 87.93 87 89.2 86.3 92.28 92.2 92.3 90 92 89
05/06/2021 11:56:34 85.34 86.57 87.93 87 89.1 86.3 89.78 92.15 92.3 90 92 89
05/06/2021 11:56:35 86.77 86.62 87.93 87 89.1 86.3 89.91 90.9 92.3 90 92 89
05/06/2021 11:56:36 88.06 87.57 87.93 87 89.1 86.3 92.13 91.58 92.3 90 92 89
05/06/2021 11:56:37 87.66 87.75 87.93 87 89.1 86.3 92.14 91.97 92.3 90 92 89
05/06/2021 11:56:38 86.22 87.86 87.93 87 89.1 86.3 92 92.28 92.3 90.1 92 89
05/06/2021 11:56:39 85.93 87.13 87.93 87 89.1 86.3 91.49 92.24 92.3 90.1 92 89
05/06/2021 11:56:40 84.67 86.25 87.93 87 89.1 86.3 89.91 91.53 92.3 90.1 92 89
05/06/2021 11:56:41 82.72 85.02 87.93 87 89.1 86.3 88.88 90.57 92.3 90.1 92 89
05/06/2021 11:56:42 85.84 85.38 87.93 87 89.1 86.3 90.26 90.16 92.3 90.1 92 89
05/06/2021 11:56:43 87.87 87.14 87.93 87 89.1 86.3 91.6 91.27 92.3 90.1 92 89
05/06/2021 11:56:44 86.77 87.35 87.93 86.9 89.1 86.3 91.09 91.52 92.3 90.1 92 89
05/06/2021 11:56:45 87.28 87.32 87.93 86.9 89.1 86.3 91.37 91.45 92.3 90.1 92 89
05/06/2021 11:56:46 87.67 87.91 87.93 86.9 89.1 86.3 92.17 91.86 92.3 90.1 92 89
05/06/2021 11:56:47 84.35 87.36 87.93 86.9 89.1 86.3 89.27 91.71 92.3 90.1 92 89
05/06/2021 11:56:48 80.53 85.35 87.93 86.9 89.1 86.3 87.35 90.19 92.3 90.1 92 89
05/06/2021 11:56:49 86.64 85.68 87.93 86.9 89.1 86.3 90.27 89.77 92.3 90.1 92 89
05/06/2021 11:56:50 86.87 86.65 87.93 86.9 89.1 86.3 90.78 90.65 92.3 90.1 92 89
05/06/2021 11:56:51 87.93 87.56 87.93 86.9 89.1 86.3 91.85 91.48 92.3 90.1 92 89
05/06/2021 11:56:52 87.88 87.92 87.93 86.9 89.1 86.3 91.96 91.91 92.28 90.1 92 89
05/06/2021 11:56:53 85.5 87.7 87.93 86.9 89.1 86.3 90.99 91.67 92.28 90.1 92 89
05/06/2021 11:56:54 84.91 86.46 87.93 86.9 89.1 86.3 90.82 91.31 92.28 90.1 92 89
05/06/2021 11:56:55 81.5 85.6 87.93 86.9 89.1 86.3 88.28 91.03 92.28 90.1 92 89
05/06/2021 11:56:56 84.75 84.34 87.93 86.9 89.1 86.3 89.89 89.9 92.28 90.1 92 89
05/06/2021 11:56:57 88.1 86.96 87.93 86.9 89.1 86.3 91 90.6 92.28 90.1 92 89
05/06/2021 11:56:58 87.52 87.45 87.93 86.9 89.1 86.4 91.52 91.3 92.28 90.1 92 89
05/06/2021 11:56:59 85.37 87.22 87.93 86.9 89.1 86.4 91.06 91.16 92.28 90.1 92 89
05/06/2021 11:57:00 88.82 87.96 87.96 86.9 89.1 86.4 91.48 91.51 92.28 90.2 92 89
05/06/2021 11:57:01 85.68 87.79 87.96 86.9 89.1 86.4 90.68 91.46 92.28 90.2 92 89
05/06/2021 11:57:02 83.61 86.44 87.96 86.9 89.1 86.4 90.52 90.85 92.28 90.2 92 89
05/06/2021 11:57:03 86.05 86.03 87.96 86.9 89.1 86.4 91.46 91.72 92.28 90.2 92 89
05/06/2021 11:57:04 85.09 85.96 87.96 86.9 89.1 86.4 91.18 91.7 92.28 90.2 92 89
05/06/2021 11:57:05 83.38 85.14 87.96 86.9 89.1 86.4 91.6 91.5 92.28 90.2 92 89
05/06/2021 11:57:06 85.12 84.83 87.96 86.9 89.1 86.4 91.72 91.75 92.28 90.2 92 89
05/06/2021 11:57:07 85.03 85.47 87.96 86.9 89.1 86.4 90.87 91.87 92.28 90.2 92 89
05/06/2021 11:57:08 82.36 84.88 87.96 86.9 89.1 86.4 91.02 91.33 92.24 90.2 92 89
05/06/2021 11:57:09 83.87 84 87.96 86.9 89.1 86.4 89.87 90.96 91.91 90.2 92 89
05/06/2021 11:57:10 87.32 86.6 87.96 86.9 89.1 86.4 92.02 91.7 91.91 90.2 92 89
05/06/2021 11:57:11 85.39 86.64 87.96 86.8 89.1 86.4 90.65 91.74 91.91 90.2 91.9 89
05/06/2021 11:57:12 82.69 85.76 87.96 86.8 89.1 86.4 90.08 91.26 91.91 90.2 91.9 89
05/06/2021 11:57:13 86.08 85.48 87.96 86.8 89.1 86.4 90.99 90.92 91.91 90.2 91.9 89
05/06/2021 11:57:14 84.86 85.59 87.96 86.8 89.1 86.4 91.74 91.42 91.91 90.2 91.9 89
05/06/2021 11:57:15 84.4 84.9 87.96 86.8 89.1 86.4 91.4 91.48 91.91 90.2 91.9 89
05/06/2021 11:57:16 86.33 85.97 87.96 86.8 89.1 86.4 90.52 91.42 91.91 90.2 91.9 89
05/06/2021 11:57:17 83.04 85.83 87.96 86.8 89 86.4 91.84 91.72 91.91 90.3 91.9 89
05/06/2021 11:57:18 82.72 84.32 87.96 86.8 89 86.4 91.02 91.73 91.91 90.3 91.9 89
05/06/2021 11:57:19 85.41 85.12 87.96 86.8 89 86.4 91.18 91.42 91.91 90.3 91.9 89
05/06/2021 11:57:20 84.71 86.27 87.96 86.8 89 86.4 91.59 91.84 91.91 90.3 91.9 89
05/06/2021 11:57:21 82.55 84.3 87.96 86.8 89 86.4 89.19 91.24 91.91 90.3 91.9 89
05/06/2021 11:57:22 80.62 83.2 87.96 86.8 89 86.4 88.21 90.16 91.87 90.3 91.9 89
05/06/2021 11:57:23 82.31 82.31 87.96 86.8 89 86.4 89.39 89.54 91.87 90.3 91.9 89
05/06/2021 11:57:24 81.12 82.14 87.96 86.7 89 86.4 88.55 88.96 91.87 90.3 91.9 89
05/06/2021 11:57:25 81.34 81.83 87.96 86.7 89 86.4 88.39 89.18 91.87 90.3 91.9 89
05/06/2021 11:57:26 80.41 81.24 87.96 86.7 89 86.4 89.54 89.51 91.87 90.3 91.9 89
05/06/2021 11:57:27 81.38 81.46 87.96 86.7 89 86.4 91.03 90.56 91.87 90.3 91.9 89
05/06/2021 11:57:28 82.64 82.65 87.96 86.7 89 86.4 90.11 90.65 91.87 90.3 91.9 89
05/06/2021 11:57:29 86.52 85.48 87.96 86.7 89 86.4 90.77 90.83 91.87 90.3 91.9 89.1
05/06/2021 11:57:30 85.12 85.44 87.79 86.7 89 86.4 90.49 91.12 91.87 90.3 91.9 89.1
05/06/2021 11:57:31 81.58 85.06 86.64 86.7 89 86.4 88.91 90.55 91.87 90.3 91.9 89.1
05/06/2021 11:57:32 81.97 82.94 86.64 86.7 89 86.4 89.45 89.7 91.87 90.3 91.9 89.1
05/06/2021 11:57:33 81.28 82.6 86.64 86.7 89 86.4 88.42 89.45 91.87 90.3 91.9 89.1
05/06/2021 11:57:34 83.91 83.22 86.64 86.7 89 86.4 89.31 89.38 91.87 90.3 91.9 89.1
05/06/2021 11:57:35 83.29 83.38 86.64 86.7 89 86.4 88.67 89.29 91.87 90.3 91.9 89.1
05/06/2021 11:57:36 79.67 83.27 86.64 86.7 89 86.4 87.47 89.07 91.87 90.3 91.9 89.1
05/06/2021 11:57:37 79.45 81.36 86.64 86.6 89 86.4 90.43 90.04 91.84 90.3 91.9 89.1
05/06/2021 11:57:38 80.06 80.51 86.64 86.6 89 86.4 89.15 89.83 91.84 90.3 91.9 89.1
05/06/2021 11:57:39 86.54 85.4 86.64 86.6 89 86.4 89.97 89.93 91.84 90.3 91.9 89.1
05/06/2021 11:57:40 84.81 85.31 86.64 86.6 89 86.4 89.4 89.84 91.84 90.3 91.9 89.1
05/06/2021 11:57:41 86.59 86.21 86.27 86.6 89 86.4 90.91 90.5 91.84 90.3 91.9 89.1
05/06/2021 11:57:42 87 86.74 86.74 86.6 89 86.4 91.39 91.2 91.84 90.3 91.9 89.1
05/06/2021 11:57:43 85.28 86.84 86.84 86.6 89 86.4 90.25 91.4 91.84 90.3 91.9 89.1
05/06/2021 11:57:44 85.83 86.08 86.84 86.6 89 86.4 90.81 90.93 91.84 90.4 91.9 89.1
05/06/2021 11:57:45 82.36 85.98 86.84 86.6 89 86.4 89.26 90.97 91.84 90.4 91.9 89.1
05/06/2021 11:57:46 84.89 85.03 86.84 86.6 89 86.4 90.14 90.27 91.84 90.4 91.9 89.1
05/06/2021 11:57:47 86.56 86.14 86.84 86.6 89 86.4 89.98 90.51 91.84 90.4 91.9 89.1
05/06/2021 11:57:48 86.34 86.28 86.84 86.6 89 86.4 90.68 90.53 91.84 90.4 91.9 89.1
05/06/2021 11:57:49 86.9 86.73 86.84 86.6 89 86.4 90.07 90.77 91.84 90.4 91.9 89.1
05/06/2021 11:57:50 87.71 87.48 87.48 86.6 89 86.4 92.03 91.73 91.73 90.4 91.9 89.1
05/06/2021 11:57:51 86.81 87.52 87.52 86.6 89 86.4 91.83 92.13 92.13 90.4 91.9 89.1
05/06/2021 11:57:52 85.76 87.6 87.6 86.6 89 86.4 90.73 91.81 92.13 90.4 91.9 89.1
05/06/2021 11:57:53 85.02 86.06 87.6 86.6 89 86.4 89.27 90.76 92.13 90.4 91.9 89.1
05/06/2021 11:57:54 87.44 86.96 87.6 86.6 89 86.4 90.42 90.4 92.13 90.4 91.9 89.1
05/06/2021 11:57:55 88.61 88.26 88.26 86.6 88.8 86.4 91.22 91.03 92.13 90.4 91.8 89.1
05/06/2021 11:57:56 88.34 88.44 88.44 86.6 88.7 86.4 91.38 91.46 92.13 90.4 91.8 89.1
05/06/2021 11:57:57 87.35 88.21 88.44 86.6 88.7 86.4 90.68 91.17 92.13 90.4 91.8 89.1
05/06/2021 11:57:58 86.11 87.71 88.44 86.6 88.7 86.4 90.88 91.07 92.13 90.4 91.8 89.1
05/06/2021 11:57:59 86.93 87.2 88.44 86.6 88.7 86.4 90.27 91.28 92.13 90.4 91.8 89.1
05/06/2021 11:58:00 82.16 86.89 88.44 86.6 88.7 86.4 87.69 90.41 92.13 90.4 91.8 89.1
05/06/2021 11:58:01 86.27 85.88 88.44 86.6 88.7 86.4 90.42 90.04 92.13 90.4 91.7 89.1
05/06/2021 11:58:02 86.89 86.51 88.44 86.6 88.7 86.4 90.61 90.43 92.13 90.4 91.7 89.1
05/06/2021 11:58:03 87.31 87.2 88.44 86.6 88.7 86.4 90.32 90.45 92.13 90.4 91.7 89.1
05/06/2021 11:58:04 86.75 87.21 88.44 86.6 88.7 86.4 90.99 90.92 92.13 90.4 91.7 89.1
05/06/2021 11:58:05 85.59 87.1 88.44 86.6 88.7 86.4 90.06 90.93 92.13 90.4 91.7 89.1
05/06/2021 11:58:06 85.72 86.16 88.44 86.6 88.7 86.4 92.07 91.78 92.13 90.5 91.7 89.1
05/06/2021 11:58:07 86.01 86.61 88.44 86.6 88.7 86.4 92.37 92.56 92.56 90.5 91.7 89.1
05/06/2021 11:58:08 86.54 86.66 88.44 86.6 88.7 86.4 91.27 92.1 92.56 90.5 91.7 89.1
05/06/2021 11:58:09 84.05 86.24 88.44 86.6 88.7 86.4 90.14 91.71 92.56 90.5 91.7 89.1
05/06/2021 11:58:10 85.74 85.76 88.44 86.5 88.7 86.4 91.63 91.6 92.56 90.5 91.7 89.1
05/06/2021 11:58:11 85.74 86.07 88.44 86.5 88.6 86.4 90.29 91.23 92.56 90.5 91.7 89.1
05/06/2021 11:58:12 85.03 86.47 88.44 86.5 88.6 86.4 88.22 90.74 92.56 90.5 91.7 89.1
05/06/2021 11:58:13 83.49 84.74 88.44 86.5 88.6 86.4 85.64 88.95 92.56 90.5 91.7 89.1
05/06/2021 11:58:14 98.53 97.88 97.88 86.7 88.7 86.4 97.2 96.53 96.53 90.5 91.7 89.1
05/06/2021 11:58:15 88.72 97.57 97.88 86.8 88.7 86.4 89.53 96.32 96.53 90.5 91.7 89.1
05/06/2021 11:58:16 87.38 94.29 97.88 86.8 88.7 86.4 89.08 93.56 96.53 90.5 91.7 89.1
05/06/2021 11:58:17 87.65 91.15 97.88 86.8 88.7 86.4 90.53 91.25 96.53 90.5 91.7 89.1
05/06/2021 11:58:18 86.69 89.3 97.88 86.7 88.7 86.4 89.55 90.73 96.53 90.5 91.7 89.1
05/06/2021 11:58:19 85.53 87.7 97.88 86.7 88.6 86.4 90.21 90.32 96.53 90.5 91.7 89.1
05/06/2021 11:58:20 87.98 87.63 97.88 86.7 88.6 86.4 90.34 90.34 96.53 90.5 91.7 89.1
05/06/2021 11:58:21 89 88.48 97.88 86.7 88.6 86.4 92.09 91.59 96.53 90.5 91.7 89.1
05/06/2021 11:58:22 88.95 89 97.88 86.7 88.6 86.4 90.26 91.44 96.53 90.5 91.7 89.1
05/06/2021 11:58:23 84.07 89.02 97.88 86.7 88.6 86.4 89.23 90.95 96.53 90.5 91.7 89.1
05/06/2021 11:58:24 85.33 86.38 97.88 86.7 88.6 86.4 92.27 91.66 96.53 90.6 91.7 89.1
05/06/2021 11:58:25 86.42 86.7 97.88 86.7 88.6 86.4 92.18 92.17 96.53 90.6 91.7 89.1
05/06/2021 11:58:26 88 87.64 97.88 86.7 88.6 86.4 91.9 92.15 96.53 90.6 91.7 89.1
05/06/2021 11:58:27 89.03 88.75 97.88 86.7 88.6 86.5 91.96 92.22 96.53 90.6 91.7 89.1
05/06/2021 11:58:28 88.95 89.25 97.88 86.7 88.6 86.5 91.05 92.09 96.53 90.6 91.7 89.1
05/06/2021 11:58:29 87.38 88.69 97.88 86.7 88.6 86.5 90.88 91.56 96.53 90.6 91.7 89.1
05/06/2021 11:58:30 88.04 88.22 97.88 86.7 88.6 86.5 90.91 91.34 96.53 90.6 91.7 89.2
05/06/2021 11:58:31 87.17 87.85 97.88 86.7 88.6 86.5 90.65 91.06 96.53 90.6 91.7 89.2
05/06/2021 11:58:32 87.38 87.75 97.88 86.7 88.6 86.5 92.82 92.25 96.53 90.6 91.7 89.2
05/06/2021 11:58:33 85.66 87.5 97.88 86.7 88.6 86.5 91.89 92.33 96.53 90.6 91.7 89.2
05/06/2021 11:58:34 87.27 87.12 97.88 86.7 88.6 86.5 91.4 91.94 96.53 90.6 91.7 89.2
05/06/2021 11:58:35 86.85 87.01 97.88 86.7 88.6 86.5 91.29 91.95 96.53 90.6 91.7 89.2
05/06/2021 11:58:36 87.24 87.27 97.88 86.7 88.6 86.5 91.78 91.79 96.53 90.6 91.7 89.2
05/06/2021 11:58:37 87.53 87.68 97.88 86.7 88.6 86.5 93.7 93.13 96.53 90.7 91.7 89.2
05/06/2021 11:58:38 83.17 87.43 97.88 86.7 88.6 86.5 91.51 93.14 96.53 90.7 91.7 89.2
05/06/2021 11:58:39 87.56 87.02 97.88 86.7 88.6 86.5 91.46 92.18 96.53 90.7 91.7 89.2
05/06/2021 11:58:40 86.62 87.16 97.88 86.7 88.6 86.5 91.54 91.7 96.53 90.7 91.7 89.2
05/06/2021 11:58:41 86.62 86.76 97.88 86.7 88.6 86.5 91.81 91.85 96.53 90.7 91.7 89.2
05/06/2021 11:58:42 86.32 87.04 97.88 86.7 88.6 86.5 90.91 91.94 96.53 90.7 91.7 89.2
05/06/2021 11:58:43 86.72 86.92 97.88 86.7 88.6 86.5 90.66 91.24 96.53 90.7 91.7 89.2
05/06/2021 11:58:44 86.22 86.62 97.57 86.7 88.6 86.5 92.34 92.07 96.32 90.7 91.7 89.2
05/06/2021 11:58:45 86.42 87.22 94.29 86.7 88.6 86.5 93.17 93.08 93.56 90.7 91.7 89.2
05/06/2021 11:58:46 81.25 86.07 91.15 86.7 88.6 86.5 88.01 92.44 93.14 90.7 91.7 89.2
05/06/2021 11:58:47 82.64 83.52 89.3 86.7 88.6 86.5 89.34 90.2 93.14 90.7 91.7 89.2
05/06/2021 11:58:48 81.66 83.3 89.25 86.7 88.5 86.5 87.82 89.98 93.14 90.7 91.7 89.2
05/06/2021 11:58:49 85.24 84.79 89.25 86.7 88.5 86.5 89.94 89.69 93.14 90.7 91.7 89.2
05/06/2021 11:58:50 88.94 88.06 89.25 86.7 88.5 86.5 89.96 90.14 93.14 90.7 91.7 89.2
05/06/2021 11:58:51 82.3 87.87 89.25 86.6 88.5 86.5 84.52 89.87 93.14 90.7 91.7 89.2
05/06/2021 11:58:52 75.06 85.02 89.25 86.6 88.5 86.5 81.33 87.19 93.14 90.7 91.7 89.2
05/06/2021 11:58:53 73.77 81.4 89.25 86.6 88.5 86.5 82.97 84.98 93.14 90.7 91.7 89.2
05/06/2021 11:58:54 69.53 78.09 89.25 86.6 88.5 86.5 71.11 83.23 93.14 90.7 91.7 89.2
05/06/2021 11:58:55 69.32 74.67 89.25 86.5 88.5 86.5 70.83 79.38 93.14 90.7 91.7 89.2
05/06/2021 11:58:56 77.41 77 89.25 86.5 88.5 86.5 81.68 80.95 93.14 90.7 91.7 89.2
05/06/2021 11:58:57 63.34 76.57 89.25 86.5 88.5 86.5 68.79 80.61 93.14 90.6 91.7 89.2
05/06/2021 11:58:58 62 72.63 88.69 86.5 88.5 86.5 67.94 76.79 93.14 90.6 91.7 89.2
05/06/2021 11:58:59 65.92 68.95 88.22 86.5 88.5 86.5 68.91 73.4 93.14 90.6 91.7 89.2
05/06/2021 11:59:00 70.83 70.94 88.06 86.5 88.5 86.5 74.09 74.11 93.14 90.6 91.6 89.2
05/06/2021 11:59:01 75.11 73.79 88.06 86.5 88.5 86.5 76.91 76.31 93.14 90.6 91.6 89.2
05/06/2021 11:59:02 76.84 76.72 88.06 86.5 88.4 86.5 80.91 80.6 93.14 90.6 91.6 89.2
05/06/2021 11:59:03 73.54 76.67 88.06 86.5 88.4 86.5 80.89 81.39 93.14 90.6 91.6 89.2
05/06/2021 11:59:04 64.62 74.86 88.06 86.5 88.4 86.5 69.9 80.81 93.14 90.6 91.6 89.2
05/06/2021 11:59:05 65 71.26 88.06 86.5 88.3 86.5 69.89 77.08 93.14 90.6 91.5 89.2
05/06/2021 11:59:06 62.69 68.51 88.06 86.5 88.3 86.5 69.6 74.03 93.14 90.6 91.5 89.2
05/06/2021 11:59:07 62.48 65.93 88.06 86.5 88.3 86.5 71.2 71.98 93.14 90.6 91.5 89.2
05/06/2021 11:59:08 61.77 63.98 88.06 86.5 88.3 86.5 68.78 71.46 93.08 90.6 91.5 89.2
05/06/2021 11:59:09 61.41 62.76 88.06 86.4 88.3 86.5 68.03 69.96 93.08 90.6 91.5 89.2
05/06/2021 11:59:10 69.97 69.39 88.06 86.4 88.3 86.5 77.46 76.95 93.08 90.5 91.5 89.2
05/06/2021 11:59:11 71.04 70.43 88.06 86.3 88.3 86.5 82.82 81.66 93.08 90.5 91.5 89.2
05/06/2021 11:59:12 80.86 79.74 88.06 86.3 88.3 86.5 84.63 84.04 93.08 90.5 91.5 89.2
05/06/2021 11:59:13 81.95 81.58 88.06 86.3 88.3 86.5 83.6 84.19 93.08 90.5 91.5 89.2
05/06/2021 11:59:14 88.38 87.06 88.06 86.3 88.3 86.5 88.61 87.56 93.08 90.5 91.5 89.2
05/06/2021 11:59:15 89.11 88.5 88.5 86.3 88.3 86.5 89.39 88.81 92.44 90.5 91.5 89.2
05/06/2021 11:59:16 89.17 89.11 89.11 86.4 88.3 86.5 89.28 89.32 90.2 90.5 91.5 89.2
05/06/2021 11:59:17 86.71 89.06 89.11 86.4 88.3 86.5 86.73 89.15 90.14 90.5 91.5 89.2
05/06/2021 11:59:18 80.07 87.32 89.11 86.4 88.3 86.5 83.82 87.47 90.14 90.5 91.5 89.2
05/06/2021 11:59:19 81.48 84.31 89.11 86.4 88.3 86.5 83.76 85.61 90.14 90.5 91.5 89.2
05/06/2021 11:59:20 80.36 82.8 89.11 86.4 88.3 86.5 82.21 84.56 89.87 90.5 91.5 89.2
05/06/2021 11:59:21 85.18 84.3 89.11 86.4 88.3 86.5 86.95 86.17 89.32 90.5 91.5 89.2
05/06/2021 11:59:22 86.57 86.13 89.11 86.4 88.3 86.5 88.76 88.29 89.32 90.5 91.5 89.2
05/06/2021 11:59:23 84.91 86.38 89.11 86.4 88.3 86.5 87.35 88.33 89.32 90.5 91.4 89.2
05/06/2021 11:59:24 87.26 86.71 89.11 86.4 88.3 86.5 89.71 89.07 89.32 90.5 91.4 89.2
05/06/2021 11:59:25 85.23 86.49 89.11 86.4 88.2 86.5 88.4 89.04 89.32 90.5 91.4 89.2
05/06/2021 11:59:26 87.17 86.8 89.11 86.4 88.2 86.5 88.33 88.94 89.32 90.5 91.4 89.2
05/06/2021 11:59:27 86.17 86.96 89.11 86.4 88.2 86.5 89.08 89.21 89.32 90.5 91.4 89.2
05/06/2021 11:59:28 85.79 87 89.11 86.4 88.2 86.5 88.6 89.06 89.32 90.5 91.4 89.2
05/06/2021 11:59:29 85.61 85.9 89.11 86.4 88.2 86.5 88.42 88.93 89.32 90.5 91.4 89.2
05/06/2021 11:59:30 85.86 86.32 89.11 86.4 88.2 86.5 88.86 89.09 89.32 90.5 91.4 89.2
05/06/2021 11:59:31 84.18 85.88 89.11 86.4 88.2 86.5 86.94 88.63 89.32 90.5 91.4 89.2
05/06/2021 11:59:32 83.58 84.64 89.11 86.4 88.2 86.5 87.54 88.13 89.32 90.5 91.4 89.2
05/06/2021 11:59:33 84.58 84.64 89.11 86.4 88.2 86.5 88.27 88.26 89.32 90.5 91.4 89.2
05/06/2021 11:59:34 87.15 86.31 89.11 86.4 88.2 86.5 89 88.75 89.32 90.5 91.4 89.2
05/06/2021 11:59:35 85.44 86.59 89.11 86.4 88.2 86.5 86.99 88.78 89.32 90.5 91.4 89.2
05/06/2021 11:59:36 82.79 85.49 89.11 86.4 88.2 86.5 87.1 87.43 89.32 90.4 91.4 89.2
05/06/2021 11:59:37 83.14 84.69 89.11 86.4 88.2 86.5 87.26 88.01 89.32 90.4 91.4 89.2
05/06/2021 11:59:38 83.73 84.03 89.11 86.4 88.2 86.5 88.03 88.09 89.32 90.4 91.4 89.2
05/06/2021 11:59:39 84 84.07 89.11 86.4 88.2 86.5 88.52 88.42 89.32 90.4 91.4 89.2
05/06/2021 11:59:40 85.48 85.32 89.11 86.4 88.2 86.5 88.1 88.73 89.32 90.4 91.4 89.2
05/06/2021 11:59:41 84.83 85.07 89.11 86.4 88.2 86.5 88.86 88.69 89.32 90.4 91.4 89.2
05/06/2021 11:59:42 84.36 84.86 89.11 86.4 88.2 86.5 88.2 88.55 89.32 90.4 91.4 89.2
05/06/2021 11:59:43 85.58 85.4 89.11 86.4 88.2 86.5 89.09 89.02 89.32 90.4 91.4 89.2
05/06/2021 11:59:44 86.94 86.99 89.11 86.4 88.2 86.5 91.27 90.63 90.63 90.4 91.4 89.2
05/06/2021 11:59:45 86.54 86.5 89.11 86.5 88.2 86.5 89.91 90.33 90.63 90.4 91.4 89.2
05/06/2021 11:59:46 89.65 89.08 89.08 86.5 88.2 86.5 91.1 90.92 90.92 90.4 91.4 89.2
05/06/2021 11:59:47 89.62 89.62 89.62 86.5 88.2 86.5 90.91 91.05 91.05 90.4 91.4 89.2
05/06/2021 11:59:48 83.01 89.5 89.62 86.5 88.2 86.5 86.54 90.96 91.05 90.4 91.4 89.2
05/06/2021 11:59:49 87.08 87.75 89.62 86.5 88.2 86.5 90.15 90.41 91.05 90.4 91.3 89.2
05/06/2021 11:59:50 85.9 86.73 89.62 86.5 88.2 86.5 89.72 89.94 91.05 90.4 91.3 89.2
05/06/2021 11:59:51 87.74 87.78 89.62 86.5 88.2 86.5 89.98 90.11 91.05 90.4 91.3 89.2
05/06/2021 11:59:52 87.5 88.11 89.62 86.5 88.2 86.5 90.39 90.94 91.05 90.4 91.3 89.2
05/06/2021 11:59:53 85.51 87.02 89.62 86.5 88.2 86.5 89.16 89.85 91.05 90.4 91.3 89.2
05/06/2021 11:59:54 90.55 89.76 89.76 86.5 88.2 86.5 92.34 91.79 91.79 90.4 91.3 89.2
05/06/2021 11:59:55 92.04 91.31 91.31 86.5 88.2 86.5 93.65 93.04 93.04 90.4 91.3 89.2
05/06/2021 11:59:56 89.71 91.97 91.97 86.6 88.2 86.5 91.75 93.57 93.57 90.4 91.3 89.2
05/06/2021 11:59:57 88.65 90.22 91.97 86.6 88.2 86.5 90.84 92.06 93.57 90.4 91.3 89.2
05/06/2021 11:59:58 90.79 90.36 91.97 86.6 88.2 86.5 93.08 92.62 93.57 90.4 91.3 89.2
05/06/2021 11:59:59 86.67 90.18 91.97 86.6 88.1 86.5 90 92.61 93.57 90.4 91.3 89.2
05/06/2021 12:00:00 86.24 88.33 91.97 86.6 88.1 86.5 88.23 91.04 93.57 90.4 91.3 89.2
05/06/2021 12:00:01 88.61 88.42 91.97 86.6 88.1 86.5 90.44 90.25 93.57 90.4 91.3 89.2
05/06/2021 12:00:02 87.54 89.23 91.97 86.6 88.1 86.5 88.34 90.55 93.57 90.4 91.3 89.2
05/06/2021 12:00:03 89.07 89.14 91.97 86.6 88.1 86.5 89.18 89.68 93.57 90.4 91.3 89.2
05/06/2021 12:00:04 89.36 89.75 91.97 86.6 88.1 86.5 90.44 90.47 93.57 90.3 91.3 89.2
05/06/2021 12:00:05 95.27 94.35 94.35 86.7 88.2 86.5 94.87 94.04 94.04 90.4 91.3 89.2
05/06/2021 12:00:06 85.09 93.43 94.35 86.6 88.2 86.5 87.91 93.31 94.04 90.3 91.3 89.2
05/06/2021 12:00:07 88.27 90.04 94.35 86.6 88.1 86.5 90.57 90.76 94.04 90.3 91.3 89.2
05/06/2021 12:00:08 90.91 91.32 94.35 86.6 88.2 86.5 91.96 92.15 94.04 90.3 91.3 89.2
05/06/2021 12:00:09 88.96 89.66 94.35 86.6 88.2 86.5 90.73 91.1 94.04 90.3 91.3 89.2
05/06/2021 12:00:10 93.46 93.04 94.35 86.6 88.2 86.5 93.7 93.34 94.04 90.3 91.3 89.2
05/06/2021 12:00:11 89.6 91.86 94.35 86.6 88.2 86.5 90.61 92.68 94.04 90.3 91.3 89.2
05/06/2021 12:00:12 88.71 90.44 94.35 86.6 88.1 86.5 90.48 91.31 94.04 90.3 91.3 89.2
05/06/2021 12:00:13 89.09 89.67 94.35 86.5 88.1 86.5 90.84 91.09 94.04 90.3 91.3 89.2
05/06/2021 12:00:14 90.48 90.66 94.35 86.5 88.1 86.5 91.19 91.55 94.04 90.2 91.3 89.2
05/06/2021 12:00:15 89.49 90.04 94.35 86.4 88.1 86.5 90.5 91.06 94.04 90.2 91.3 89.3
05/06/2021 12:00:16 87.04 90.04 94.35 86.4 88.1 86.5 89.42 90.93 94.04 90.2 91.2 89.3
05/06/2021 12:00:17 85.4 88.3 94.35 86.4 88.1 86.5 88.03 90.04 94.04 90.2 91.2 89.3
05/06/2021 12:00:18 85.04 86.77 94.35 86.4 88.1 86.5 88.09 88.95 94.04 90.2 91.2 89.3
05/06/2021 12:00:19 83.76 85.77 94.35 86.3 88.1 86.5 87.06 88.37 94.04 90.1 91.2 89.3
05/06/2021 12:00:20 87.86 87.26 94.35 86.3 88.1 86.5 89.2 88.84 94.04 90.1 91.2 89.3
05/06/2021 12:00:21 85.95 87.25 94.35 86.3 88.1 86.5 89.04 89.11 94.04 90.1 91.2 89.3
05/06/2021 12:00:22 87.1 87.12 94.35 86.3 88.1 86.5 88.97 89.15 94.04 90.1 91.2 89.3
05/06/2021 12:00:23 85.71 86.99 94.35 86.3 88.1 86.5 87.93 89.27 94.04 90.1 91.2 89.3
05/06/2021 12:00:24 86.18 86.35 94.35 86.3 88.1 86.5 88.06 88.32 94.04 90.1 91.2 89.3
05/06/2021 12:00:25 87.13 87.06 94.35 86.3 88.1 86.5 88.73 88.75 94.04 90.1 91.2 89.3
05/06/2021 12:00:26 88.4 88.08 94.35 86.3 88.1 86.6 89.77 89.53 94.04 90.1 91.2 89.3
05/06/2021 12:00:27 82.57 87.9 94.35 86.3 88 86.6 87.57 89.32 94.04 90.1 91.2 89.3
05/06/2021 12:00:28 86.05 86.19 94.35 86.3 88 86.6 89.89 89.77 94.04 90.1 91.2 89.3
05/06/2021 12:00:29 91.11 90.11 94.35 86.4 88 86.6 92.35 91.72 94.04 90.1 91.2 89.3
05/06/2021 12:00:30 90.55 91.19 94.35 86.4 88 86.6 92.19 92.64 94.04 90.1 91.1 89.3
05/06/2021 12:00:31 89.39 90.08 94.35 86.4 88 86.6 90.33 91.65 94.04 90.1 91.1 89.3
05/06/2021 12:00:32 86.53 89.72 94.35 86.4 88 86.6 89.08 90.95 94.04 90.1 91.1 89.3
05/06/2021 12:00:33 87.36 88.19 94.35 86.4 88 86.6 89.79 90.17 94.04 90.1 91.1 89.3
05/06/2021 12:00:34 80.91 87.45 94.35 86.4 88 86.6 86.16 89.7 94.04 90.1 91.1 89.3
05/06/2021 12:00:35 81.1 84.48 93.43 86.4 88 86.6 86.22 87.88 93.34 90.1 91.1 89.3
05/06/2021 12:00:36 88.53 87.09 93.04 86.4 88 86.6 89.98 89.13 93.34 90.1 91.1 89.3
05/06/2021 12:00:37 85.4 86.89 93.04 86.5 88 86.6 88.28 88.94 93.34 90.1 91.1 89.3
05/06/2021 12:00:38 85.68 86.24 93.04 86.5 88 86.6 88.84 88.89 93.34 90.1 91.1 89.3
05/06/2021 12:00:39 93.35 92.34 93.04 86.5 88 86.6 93.88 92.99 93.34 90.1 91.1 89.3
05/06/2021 12:00:40 88.3 92.21 92.34 86.5 88 86.6 89.79 92.93 92.99 90.1 91.1 89.3
05/06/2021 12:00:41 91.61 91.71 92.34 86.5 88 86.6 92.81 92.62 92.99 90.1 91.1 89.3
05/06/2021 12:00:42 86.18 91.43 92.34 86.5 88 86.6 89.38 92.48 92.99 90.1 91.1 89.3
05/06/2021 12:00:43 90.5 90.15 92.34 86.5 88 86.6 92.17 91.9 92.99 90.1 91.1 89.3
05/06/2021 12:00:44 84.82 89.91 92.34 86.5 88 86.6 89.68 91.6 92.99 90.1 91.1 89.3
05/06/2021 12:00:45 86.29 87.89 92.34 86.5 88 86.6 89.71 90.94 92.99 90.1 91.1 89.3
05/06/2021 12:00:46 84.6 86.46 92.34 86.5 88 86.6 89.15 90.15 92.99 90.1 91.1 89.3
05/06/2021 12:00:47 85.76 86.1 92.34 86.5 88 86.6 89.31 89.42 92.99 90.1 91.1 89.3
05/06/2021 12:00:48 89.89 89.13 92.34 86.6 88 86.6 90.83 90.61 92.99 90.1 91.1 89.3
05/06/2021 12:00:49 89.42 89.8 92.34 86.6 88 86.6 90.84 91.2 92.99 90.1 91.1 89.3
05/06/2021 12:00:50 88.12 89.92 92.34 86.6 88 86.6 89.96 90.96 92.99 90.1 91.1 89.3
05/06/2021 12:00:51 91.59 91.26 92.34 86.6 88 86.6 92.85 92.53 92.99 90.2 91.1 89.3
05/06/2021 12:00:52 95.41 94.3 94.3 86.7 88 86.6 95.67 94.77 94.77 90.2 91.1 89.3
05/06/2021 12:00:53 93.96 94.68 94.68 86.8 88.1 86.6 94.68 95.22 95.22 90.2 91.1 89.3
05/06/2021 12:00:54 91.34 94.11 94.68 86.8 88 86.6 92.4 94.63 95.22 90.2 91.1 89.3
05/06/2021 12:00:55 91.19 92.21 94.68 86.9 88.1 86.6 92.08 93.15 95.22 90.2 91.1 89.3
05/06/2021 12:00:56 92.72 93.15 94.68 86.9 88.1 86.6 93.11 93.52 95.22 90.3 91.1 89.3
05/06/2021 12:00:57 85.65 92.4 94.68 86.9 88.1 86.6 89.09 92.92 95.22 90.3 91.1 89.3
05/06/2021 12:00:58 94.24 94.07 94.68 87 88.1 86.6 94.72 94.46 95.22 90.3 91.1 89.3
05/06/2021 12:00:59 92.04 94.37 94.68 87 88.1 86.6 93.06 94.69 95.22 90.3 91.1 89.3
05/06/2021 12:01:00 89.8 92.59 94.68 87 88.1 86.6 91.06 93.45 95.22 90.3 91.1 89.3
05/06/2021 12:01:01 88.47 91.07 94.68 87 88.1 86.6 90.31 92.15 95.22 90.3 91.1 89.3
05/06/2021 12:01:02 86.52 89.73 94.68 87 88 86.6 90.07 91.21 95.22 90.3 91 89.3
05/06/2021 12:01:03 86.6 88.69 94.68 87 88 86.6 90.15 91.48 95.22 90.3 91 89.3
05/06/2021 12:01:04 84.97 86.9 94.68 87 88 86.6 88.66 89.94 95.22 90.3 91 89.3
05/06/2021 12:01:05 84.18 85.56 94.68 87 88 86.6 87.61 89.08 95.22 90.3 91 89.3
05/06/2021 12:01:06 85.83 86.15 94.68 87 88 86.6 88.9 89.51 95.22 90.3 91 89.3
05/06/2021 12:01:07 86.17 86.14 94.68 87 88 86.6 89.2 89.01 95.22 90.3 91 89.3
05/06/2021 12:01:08 87.45 87.69 94.68 87.1 88 86.6 90.26 90.28 95.22 90.3 91 89.3
05/06/2021 12:01:09 86.36 86.8 94.68 87.1 88 86.6 90.25 90.4 95.22 90.3 91 89.3
05/06/2021 12:01:10 84.27 86.61 94.68 87.1 88 86.6 88.3 90.02 95.22 90.3 91 89.3
05/06/2021 12:01:11 84.41 85.39 94.68 87.1 88 86.6 89.04 89.23 95.22 90.3 91 89.3
05/06/2021 12:01:12 87.68 87.1 94.68 87.1 88 86.6 90.95 90.55 95.22 90.3 91 89.3
05/06/2021 12:01:13 86.19 87.85 94.68 87.1 88 86.6 88.5 90.88 95.22 90.3 91 89.3
05/06/2021 12:01:14 83.85 86.12 94.68 87.1 88 86.6 87.7 89.03 95.22 90.3 91 89.3
05/06/2021 12:01:15 88.52 88 94.68 87.1 88 86.6 89.26 89.26 95.22 90.2 91 89.3
05/06/2021 12:01:16 86.2 88.02 94.68 87.1 88 86.6 87.08 89.25 95.22 90.2 91 89.3
05/06/2021 12:01:17 88.75 88.91 94.68 87.1 88 86.6 89 89.35 95.22 90.2 91 89.3
05/06/2021 12:01:18 86.82 87.87 94.68 87.1 87.9 86.6 88.52 88.72 95.22 90.2 91 89.3
05/06/2021 12:01:19 84.45 87.57 94.68 87.1 87.9 86.6 87.66 88.68 95.22 90.2 90.9 89.3
05/06/2021 12:01:20 84.9 86.09 94.68 87.1 87.9 86.6 87.14 88.49 95.22 90.2 90.9 89.3
05/06/2021 12:01:21 85.94 85.73 94.68 87.1 87.9 86.6 89.41 88.77 95.22 90.2 90.9 89.3
05/06/2021 12:01:22 83.87 85.61 94.68 87.1 87.9 86.6 87.79 88.73 95.22 90.2 90.9 89.3
05/06/2021 12:01:23 85.73 85.6 94.37 87.1 87.9 86.6 88.19 88.6 94.69 90.2 90.9 89.3
05/06/2021 12:01:24 85.43 85.57 94.37 87.1 87.9 86.6 89.28 88.9 94.69 90.2 90.9 89.3
05/06/2021 12:01:25 84.1 85.62 94.37 87.1 87.9 86.6 87.15 88.91 94.69 90.2 90.9 89.3
05/06/2021 12:01:26 81.84 84.47 94.37 87.1 87.9 86.6 86.26 87.99 94.69 90.2 90.9 89.3
05/06/2021 12:01:27 85.88 85.23 94.37 87.1 87.9 86.6 88.45 87.95 94.69 90.2 90.9 89.3
05/06/2021 12:01:28 88.67 87.92 94.37 87.1 87.9 86.6 89.72 89.25 94.69 90.2 90.9 89.3
05/06/2021 12:01:29 88.74 88.59 92.59 87.1 87.9 86.7 89.9 89.72 93.45 90.2 90.9 89.3
05/06/2021 12:01:30 84.75 88.57 91.07 87.1 87.9 86.7 88.15 89.67 92.15 90.1 90.9 89.3
05/06/2021 12:01:31 86.18 86.6 89.73 87.1 87.8 86.7 88.54 88.85 91.48 90.1 90.9 89.3
05/06/2021 12:01:32 85.16 86.37 88.91 87.1 87.8 86.7 88.2 88.77 91.48 90.1 90.9 89.3
05/06/2021 12:01:33 86.8 86.62 88.91 87.1 87.8 86.7 89.27 89.21 90.88 90.1 90.9 89.4
05/06/2021 12:01:34 88.63 88.2 88.91 87.1 87.8 86.7 89.96 89.79 90.88 90.1 90.8 89.4
05/06/2021 12:01:35 86.85 88.26 88.91 87.1 87.8 86.7 89.04 89.81 90.88 90.1 90.8 89.4
05/06/2021 12:01:36 86.58 87.41 88.91 87.1 87.8 86.7 88.88 89.35 90.88 90.1 90.8 89.4
05/06/2021 12:01:37 86.19 86.79 88.91 87.1 87.8 86.7 88.07 89.08 90.88 90.1 90.8 89.4
05/06/2021 12:01:38 86.02 86.67 88.91 87.1 87.8 86.7 87.96 88.54 90.88 90.1 90.8 89.4
05/06/2021 12:01:39 85.28 86.59 88.91 87.1 87.8 86.7 87.69 88.46 90.88 90.1 90.8 89.4
05/06/2021 12:01:40 86.73 86.99 88.91 87.1 87.8 86.7 88.21 88.56 90.88 90.1 90.8 89.4
05/06/2021 12:01:41 86.81 86.88 88.91 87.1 87.7 86.7 89.24 88.93 90.88 90.1 90.8 89.4
05/06/2021 12:01:42 86.18 87.75 88.91 87.1 87.7 86.7 88.47 89.19 90.88 90.1 90.8 89.4
05/06/2021 12:01:43 86.8 87.1 88.91 87.1 87.7 86.7 88.27 89.04 89.81 90 90.8 89.4
05/06/2021 12:01:44 84.67 86.25 88.91 87.1 87.7 86.7 88.43 88.41 89.81 90 90.8 89.4
05/06/2021 12:01:45 84.08 85.63 88.91 87.1 87.7 86.7 86.95 88.43 89.81 90 90.7 89.4
05/06/2021 12:01:46 86.04 85.68 88.91 87.1 87.7 86.7 88.77 88.55 89.81 90 90.7 89.4
05/06/2021 12:01:47 84.12 85.47 88.59 87.1 87.7 86.7 88.79 88.7 89.81 90 90.7 89.4
05/06/2021 12:01:48 87.12 86.72 88.59 87.1 87.7 86.7 88.93 89.16 89.81 90 90.7 89.4
05/06/2021 12:01:49 86.15 86.37 88.59 87.1 87.7 86.7 88.56 89.06 89.81 90 90.7 89.4
05/06/2021 12:01:50 83.18 86.14 88.59 87.1 87.7 86.7 85.85 88.47 89.81 90 90.7 89.4
05/06/2021 12:01:51 89.11 87.9 88.59 87.1 87.7 86.7 90.04 89.13 89.81 90 90.7 89.4
05/06/2021 12:01:52 88.51 88.5 88.59 87.1 87.7 86.7 89.38 89.56 89.81 90 90.7 89.4
05/06/2021 12:01:53 87.25 88.62 88.62 87.1 87.7 86.7 89.13 89.52 89.81 90 90.7 89.4
05/06/2021 12:01:54 88.43 88.73 88.73 87.1 87.7 86.7 89.78 89.63 89.81 90 90.7 89.4
05/06/2021 12:01:55 84.88 87.99 88.73 87.1 87.7 86.7 87.78 89.59 89.81 90 90.7 89.4
05/06/2021 12:01:56 85.15 86.28 88.73 87.1 87.7 86.7 88.05 88.52 89.81 90 90.7 89.4
05/06/2021 12:01:57 85.51 85.72 88.73 87.1 87.7 86.7 88.11 88.36 89.81 89.9 90.7 89.4
05/06/2021 12:01:58 86.75 86.55 88.73 87.1 87.7 86.7 89.17 89.1 89.81 89.9 90.7 89.4
05/06/2021 12:01:59 87.9 87.78 88.73 87.1 87.7 86.7 89.29 89.33 89.81 89.9 90.7 89.4
05/06/2021 12:02:00 87.77 87.69 88.73 87.1 87.7 86.7 89.22 89.45 89.81 89.9 90.6 89.4
05/06/2021 12:02:01 86.66 87.65 88.73 87.1 87.6 86.7 89.37 89.64 89.81 89.9 90.6 89.4
05/06/2021 12:02:02 86.09 87.02 88.73 87.1 87.6 86.7 87.42 89.19 89.81 89.9 90.6 89.4
05/06/2021 12:02:03 87.86 87.56 88.73 87.1 87.6 86.7 89.57 89.22 89.81 89.9 90.6 89.4
05/06/2021 12:02:04 87.24 87.78 88.73 87.1 87.6 86.7 89 89.42 89.81 89.9 90.6 89.4
05/06/2021 12:02:05 85.43 87.7 88.73 87.1 87.6 86.7 88.1 89.19 89.64 89.9 90.6 89.4
05/06/2021 12:02:06 83.63 85.95 88.73 87.1 87.6 86.7 86.72 88.49 89.64 89.9 90.6 89.4
05/06/2021 12:02:07 82.86 84.73 88.73 87.1 87.6 86.7 87.85 87.84 89.64 89.9 90.6 89.4
05/06/2021 12:02:08 84.01 84.49 88.73 87.1 87.6 86.7 87.31 87.97 89.64 89.8 90.6 89.4
05/06/2021 12:02:09 85.3 85.07 88.73 87.1 87.6 86.7 87.64 87.87 89.64 89.8 90.6 89.4
05/06/2021 12:02:10 85.91 85.76 88.73 87.1 87.6 86.7 88.1 88.06 89.64 89.8 90.6 89.4
05/06/2021 12:02:11 88.18 87.57 88.73 87.1 87.6 86.7 90.09 89.6 89.64 89.8 90.6 89.4
05/06/2021 12:02:12 87.06 88.49 88.73 87.1 87.6 86.7 89.05 90.34 90.34 89.8 90.6 89.4
05/06/2021 12:02:13 81.92 86.73 88.73 87.1 87.7 86.7 86.36 88.79 90.34 89.8 90.6 89.4
05/06/2021 12:02:14 82.06 84.48 88.73 87.1 87.7 86.7 85.9 87.52 90.34 89.8 90.6 89.4
05/06/2021 12:02:15 80.76 83.02 88.73 87.1 87.7 86.7 85.47 86.47 90.34 89.8 90.7 89.4
05/06/2021 12:02:16 80.46 81.53 88.73 87.1 87.7 86.7 85.47 85.97 90.34 89.8 90.6 89.4
05/06/2021 12:02:17 82.1 82.1 88.73 87.1 87.7 86.7 86.12 86.05 90.34 89.8 90.6 89.4
05/06/2021 12:02:18 82.71 82.57 88.73 87.1 87.7 86.7 87.11 86.99 90.34 89.7 90.7 89.4
05/06/2021 12:02:19 85.51 84.63 88.73 87.1 87.7 86.7 88.08 87.74 90.34 89.7 90.7 89.4
05/06/2021 12:02:20 83.38 84.54 88.73 87.1 87.7 86.7 86.21 87.75 90.34 89.7 90.7 89.4
05/06/2021 12:02:21 82.66 83.74 88.73 87.1 87.7 86.7 87.58 87.35 90.34 89.7 90.7 89.4
05/06/2021 12:02:22 81.53 83.35 88.73 87.1 87.7 86.7 86.04 87.26 90.34 89.7 90.7 89.4
05/06/2021 12:02:23 83.52 83.18 88.73 87.1 87.7 86.7 86.88 87.41 90.34 89.7 90.7 89.4
05/06/2021 12:02:24 82.48 83.15 88.49 87.1 87.7 86.7 87.48 87.27 90.34 89.7 90.7 89.4
05/06/2021 12:02:25 83.76 83.69 88.49 87.1 87.7 86.7 86.63 87.17 90.34 89.7 90.7 89.4
05/06/2021 12:02:26 88.59 87.31 88.49 87.1 87.7 86.7 90.31 89.36 90.34 89.7 90.7 89.4
05/06/2021 12:02:27 87.73 87.79 88.49 87.1 87.7 86.7 88.94 89.22 90.34 89.7 90.7 89.4
05/06/2021 12:02:28 87.79 87.9 88.49 87.1 87.7 86.7 89.38 89.46 90.34 89.7 90.7 89.4
05/06/2021 12:02:29 90.13 89.62 89.62 87.2 87.7 86.7 91.19 90.76 90.76 89.7 90.7 89.4
05/06/2021 12:02:30 91.11 90.58 90.58 87.2 87.7 86.7 91.49 91.26 91.26 89.7 90.7 89.4
05/06/2021 12:02:31 90.48 90.71 90.71 87.2 87.7 86.7 90.5 91.14 91.26 89.7 90.7 89.4
05/06/2021 12:02:32 82.66 90.45 90.71 87.2 87.7 86.7 82.45 90.69 91.26 89.7 90.6 89.4
05/06/2021 12:02:33 74.09 86.99 90.71 87.2 87.7 86.7 74.5 87.17 91.26 89.7 90.6 89.4
05/06/2021 12:02:34 72.69 83.09 90.71 87.2 87.7 86.7 73.03 83.29 91.26 89.7 90.6 89.4
05/06/2021 12:02:35 81.91 81.5 90.71 87.2 87.7 86.7 84.17 83.35 91.26 89.7 90.6 89.4
05/06/2021 12:02:36 83.93 83.11 90.71 87.2 87.7 86.7 85.11 84.52 91.26 89.7 90.6 89.4
05/06/2021 12:02:37 82.01 83.12 90.71 87.2 87.7 86.7 83.91 84.53 91.26 89.6 90.6 89.4
05/06/2021 12:02:38 82.59 82.89 90.71 87.2 87.6 86.7 84.33 84.51 91.26 89.6 90.6 89.4
05/06/2021 12:02:39 80.33 82.48 90.71 87.2 87.6 86.7 82.7 84.25 91.26 89.6 90.6 89.4
05/06/2021 12:02:40 82.29 81.96 90.71 87.2 87.6 86.7 84.31 84.01 91.26 89.6 90.6 89.4
05/06/2021 12:02:41 80.03 82.01 90.71 87.2 87.6 86.7 82.21 84.15 91.26 89.6 90.6 89.4
05/06/2021 12:02:42 82.44 82.11 90.71 87.2 87.6 86.7 83.48 83.37 91.26 89.6 90.6 89.4
05/06/2021 12:02:43 84.72 83.9 90.71 87.2 87.6 86.7 85.87 85.08 91.26 89.6 90.6 89.4
05/06/2021 12:02:44 83.48 84.07 90.71 87.2 87.6 86.7 84.59 85.11 91.26 89.5 90.6 89.4
05/06/2021 12:02:45 83.64 83.75 90.71 87.2 87.6 86.7 84.93 84.96 91.26 89.5 90.6 89.4
05/06/2021 12:02:46 81.47 83.44 90.71 87.2 87.6 86.7 83.61 84.78 91.26 89.5 90.6 89.4
05/06/2021 12:02:47 82.57 82.53 90.71 87.2 87.6 86.7 83.66 83.99 91.26 89.5 90.5 89.4
05/06/2021 12:02:48 80.69 82.65 90.71 87.2 87.6 86.7 82.01 83.84 91.26 89.5 90.5 89.4
05/06/2021 12:02:49 81.95 82.26 90.71 87.2 87.6 86.7 84.5 84.5 91.26 89.5 90.5 89.4
05/06/2021 12:02:50 86.02 85.4 90.71 87.1 87.6 86.7 87.62 87.01 91.26 89.5 90.5 89.4
05/06/2021 12:02:51 86.83 86.61 90.71 87.1 87.6 86.7 88.45 88.19 91.26 89.5 90.5 89.4
05/06/2021 12:02:52 86.26 86.54 90.71 87.1 87.6 86.7 88.96 88.58 91.26 89.4 90.5 89.4
05/06/2021 12:02:53 85.93 86.69 90.71 87.2 87.6 86.7 88.37 88.93 91.26 89.4 90.5 89.4
05/06/2021 12:02:54 88.4 87.64 90.71 87.2 87.6 86.7 89.6 89.15 91.26 89.4 90.5 89.4
05/06/2021 12:02:55 89.34 89.04 90.71 87.2 87.6 86.7 90.45 90.07 91.26 89.4 90.5 89.4
05/06/2021 12:02:56 87.99 89.19 90.71 87.2 87.6 86.7 91.15 91.11 91.26 89.4 90.5 89.4
05/06/2021 12:02:57 88.17 88.75 90.71 87.2 87.6 86.7 89.1 90.61 91.26 89.4 90.5 89.4
05/06/2021 12:02:58 90.31 90.17 90.71 87.2 87.6 86.7 90.95 90.78 91.26 89.4 90.5 89.4
05/06/2021 12:02:59 87.51 89.62 90.71 87.2 87.5 86.7 90.07 90.61 91.26 89.4 90.5 89.4
05/06/2021 12:03:00 86.81 89.32 90.71 87.2 87.5 86.7 88.25 90.64 91.14 89.4 90.5 89.4
05/06/2021 12:03:01 86.75 87.27 90.45 87.2 87.5 86.7 90.21 90.03 91.11 89.4 90.5 89.4
05/06/2021 12:03:02 87.52 87.83 90.17 87.2 87.5 86.7 89.04 89.85 91.11 89.4 90.5 89.4
05/06/2021 12:03:03 89.16 88.81 90.17 87.2 87.5 86.7 90.47 90.28 91.11 89.4 90.5 89.4
05/06/2021 12:03:04 89.96 89.79 90.17 87.2 87.5 86.7 91.39 91.06 91.11 89.4 90.5 89.4
05/06/2021 12:03:05 82.43 89.28 90.17 87.2 87.5 86.7 89.67 90.91 91.11 89.4 90.5 89.4
05/06/2021 12:03:06 82.41 86.26 90.17 87.2 87.5 86.7 89.14 90.17 91.11 89.4 90.5 89.4
05/06/2021 12:03:07 80.64 84.23 90.17 87.2 87.5 86.7 88.52 89.56 91.11 89.4 90.5 89.4
05/06/2021 12:03:08 83.41 83.38 90.17 87.2 87.5 86.7 89.51 89.63 91.11 89.4 90.5 89.4
05/06/2021 12:03:09 82.03 83.02 90.17 87.2 87.5 86.7 89.54 89.56 91.11 89.4 90.5 89.4
05/06/2021 12:03:10 82.56 82.9 90.17 87.2 87.5 86.7 88.26 89.49 91.11 89.4 90.4 89.4
05/06/2021 12:03:11 83.91 83.66 90.17 87.2 87.5 86.7 88.21 88.92 91.11 89.4 90.4 89.4
05/06/2021 12:03:12 85.57 85.29 90.17 87.2 87.5 86.7 89.32 89.27 91.11 89.4 90.4 89.4
05/06/2021 12:03:13 88.07 87.25 90.17 87.2 87.5 86.7 91.61 91.1 91.11 89.4 90.4 89.4
05/06/2021 12:03:14 81.62 87.14 90.17 87 87.5 86.7 88.19 91.03 91.11 89.3 90.4 89.4
05/06/2021 12:03:15 83.8 84.51 90.17 87 87.5 86.7 88.13 89.47 91.11 89.3 90.4 89.4
05/06/2021 12:03:16 83.19 84.36 90.17 87 87.5 86.7 89.01 89.03 91.11 89.3 90.4 89.4
05/06/2021 12:03:17 84.59 85.13 90.17 87 87.4 86.7 90.46 89.99 91.11 89.3 90.4 89.4
05/06/2021 12:03:18 85.19 85.16 90.17 87 87.4 86.7 90.8 90.71 91.11 89.3 90.4 89.4
05/06/2021 12:03:19 85.47 85.43 90.17 87 87.4 86.7 89.2 90.42 91.11 89.3 90.3 89.4
05/06/2021 12:03:20 89.57 88.44 90.17 87 87.3 86.7 91.46 91.01 91.11 89.3 90.2 89.4
05/06/2021 12:03:21 82.32 88.42 90.17 86.9 87.3 86.7 87.77 90.83 91.11 89.3 90.2 89.4
05/06/2021 12:03:22 85.11 85.61 90.17 86.9 87.3 86.7 89.3 89.37 91.11 89.3 90.2 89.4
05/06/2021 12:03:23 85.07 86.21 90.17 86.9 87.3 86.7 89.33 89.6 91.11 89.3 90.2 89.4
05/06/2021 12:03:24 87.69 87.4 90.17 86.9 87.2 86.7 90.92 90.53 91.11 89.3 90.2 89.4
05/06/2021 12:03:25 82.38 86.45 90.17 86.9 87.2 86.7 88.99 90.25 91.11 89.3 90.2 89.4
05/06/2021 12:03:26 85.51 85.17 90.17 86.9 87.2 86.7 89.83 89.79 91.1 89.3 90.2 89.4
05/06/2021 12:03:27 86.75 86.55 90.17 86.9 87.2 86.7 90.81 90.47 91.1 89.3 90.2 89.4
05/06/2021 12:03:28 87.64 87.58 89.79 86.9 87.2 86.7 91.55 91.5 91.5 89.3 90.1 89.4
05/06/2021 12:03:29 85.14 87.12 89.79 86.9 87.2 86.7 88.41 91.12 91.5 89.2 90.1 89.4
05/06/2021 12:03:30 85.25 86.49 89.79 86.9 87.2 86.7 89.47 89.97 91.5 89.2 90.1 89.4
05/06/2021 12:03:31 87.35 87.13 89.79 86.9 87.2 86.7 89.85 89.85 91.5 89.2 90.1 89.4
05/06/2021 12:03:32 85.94 87.29 89.79 86.9 87.2 86.7 90.44 90.61 91.5 89.2 90.1 89.4
05/06/2021 12:03:33 84.99 86.28 89.79 86.9 87.2 86.7 90.3 90.55 91.5 89.2 90.1 89.4
05/06/2021 12:03:34 85.72 86.37 89.28 86.9 87.2 86.7 90.79 90.92 91.5 89.2 90.1 89.4
05/06/2021 12:03:35 86.87 86.59 88.44 86.9 87.2 86.7 91.37 91.22 91.5 89.2 90.1 89.4
05/06/2021 12:03:36 82.51 86.3 88.44 86.9 87.2 86.7 88.83 91.02 91.5 89.2 90.1 89.4
05/06/2021 12:03:37 84.83 85.13 88.44 86.9 87.2 86.7 89.06 89.84 91.5 89.2 90.1 89.4
05/06/2021 12:03:38 85.12 85.34 88.44 86.9 87.2 86.7 88.51 89.34 91.5 89.2 90.1 89.4
05/06/2021 12:03:39 88.22 87.61 88.44 86.9 87.2 86.7 90.26 90.04 91.5 89.2 90.1 89.5
05/06/2021 12:03:40 86.67 87.37 88.44 86.9 87.2 86.7 90.05 90.14 91.5 89.1 90.1 89.5
05/06/2021 12:03:41 86.98 87.42 88.44 86.9 87.2 86.7 91.81 91.43 91.5 89.1 90.1 89.5
05/06/2021 12:03:42 85.32 87 88.44 86.9 87.1 86.7 89.91 91.43 91.5 89.1 90.1 89.5
05/06/2021 12:03:43 85.07 85.99 88.44 86.9 87.1 86.7 89.39 90.56 91.5 89.1 90.1 89.5
05/06/2021 12:03:44 86.92 86.51 88.44 86.9 87.1 86.7 90.16 90.2 91.5 89.1 90.1 89.5
05/06/2021 12:03:45 88.37 87.96 88.44 86.9 87.1 86.7 90.67 90.66 91.5 89.1 90.1 89.5
05/06/2021 12:03:46 86.38 87.89 88.44 86.9 87.1 86.7 90.89 91.28 91.5 89.1 90.1 89.5
05/06/2021 12:03:47 87.17 87.38 88.44 86.9 87.1 86.8 90.67 90.8 91.5 89.1 90 89.5
05/06/2021 12:03:48 87.37 88.09 88.44 86.9 87.1 86.8 90.26 90.99 91.5 89.1 90 89.5
05/06/2021 12:03:49 87.55 87.67 88.44 86.9 87.1 86.8 90.39 90.55 91.5 89.1 90 89.5
05/06/2021 12:03:50 82.3 87.65 88.42 86.9 87.1 86.8 89.83 90.61 91.5 89.1 90 89.5
05/06/2021 12:03:51 85.69 85.76 88.09 86.9 87.1 86.8 90.3 90.52 91.5 89.1 90 89.5
05/06/2021 12:03:52 88.03 87.57 88.09 86.9 87.1 86.8 90.87 90.76 91.5 89.2 90 89.5
05/06/2021 12:03:53 88.34 88.43 88.43 86.9 87.1 86.8 91.49 91.35 91.5 89.2 90 89.5
05/06/2021 12:03:54 86.8 88.26 88.43 87 87.1 86.8 90.68 91.22 91.5 89.2 90 89.5
05/06/2021 12:03:55 86.11 87.66 88.43 87 87.1 86.8 90.18 90.97 91.5 89.2 90 89.5
05/06/2021 12:03:56 89.64 89.02 89.02 87 87.1 86.8 91.23 91.22 91.5 89.2 90 89.5
05/06/2021 12:03:57 88.62 89.06 89.06 87 87.1 86.8 90.61 91.08 91.5 89.3 90 89.5
05/06/2021 12:03:58 86.71 88.31 89.06 87 87.1 86.8 90.2 90.57 91.43 89.3 90 89.5
05/06/2021 12:03:59 88.49 88.41 89.06 87 87.1 86.8 90.81 90.8 91.43 89.3 90 89.5
05/06/2021 12:04:00 86.35 88.42 89.06 87.1 87.1 86.8 91.1 91.13 91.43 89.3 90 89.5
05/06/2021 12:04:01 87.53 87.7 89.06 87.1 87.1 86.8 90.76 90.94 91.43 89.3 90 89.5
05/06/2021 12:04:02 87.93 88.38 89.06 87.1 87 86.8 90.78 91.17 91.43 89.4 90 89.5
05/06/2021 12:04:03 86.11 87.66 89.06 87.1 87 86.8 90.11 90.7 91.43 89.4 90 89.5
05/06/2021 12:04:04 88.43 88.29 89.06 87.1 87 86.8 91.37 91.28 91.43 89.4 90 89.5
05/06/2021 12:04:05 84.74 87.65 89.06 87.1 87 86.8 90.27 91.05 91.43 89.4 90 89.5
05/06/2021 12:04:06 87.56 87.49 89.06 87.1 87 86.8 89.09 90.5 91.43 89.4 90 89.5
05/06/2021 12:04:07 88.38 88.22 89.06 87.2 87 86.8 89.2 89.92 91.43 89.4 90 89.5
05/06/2021 12:04:08 90.11 89.89 89.89 87.2 87 86.8 91.27 90.81 91.43 89.5 90 89.5
05/06/2021 12:04:09 80.84 89.19 89.89 87.2 87 86.8 88.59 90.62 91.43 89.5 90 89.5
05/06/2021 12:04:10 78.85 85.85 89.89 87.2 87 86.8 85.44 89.32 91.43 89.5 90 89.5
05/06/2021 12:04:11 79.45 83.05 89.89 87.2 87 86.8 88.15 88.3 91.43 89.5 90 89.5
05/06/2021 12:04:12 81.6 81.58 89.89 87.2 87 86.8 87.54 88.08 91.35 89.5 90 89.5
05/06/2021 12:04:13 81.24 81.62 89.89 87.2 87 86.8 88.08 88.08 91.35 89.5 89.9 89.5
05/06/2021 12:04:14 82.26 82.39 89.89 87.2 87 86.8 87.69 87.93 91.35 89.5 89.9 89.5
05/06/2021 12:04:15 80.09 81.77 89.89 87.2 87 86.8 85.49 87.93 91.35 89.5 89.9 89.5
05/06/2021 12:04:16 81.16 81.3 89.89 87.1 87 86.8 89.03 88.81 91.35 89.5 89.9 89.5
05/06/2021 12:04:17 78.18 80.87 89.89 87.1 87 86.8 86.13 88.19 91.35 89.5 89.9 89.5
05/06/2021 12:04:18 89.75 88.68 89.89 87.2 87 86.8 91.07 90.33 91.35 89.5 89.9 89.5
05/06/2021 12:04:19 91.61 90.76 90.76 87.2 87 86.8 91.68 91.22 91.35 89.5 89.9 89.5
05/06/2021 12:04:20 91.88 91.51 91.51 87.2 87 86.8 92.44 92.02 92.02 89.6 89.9 89.5
05/06/2021 12:04:21 92.12 92.1 92.1 87.3 87 86.8 92.52 92.49 92.49 89.6 89.9 89.5
05/06/2021 12:04:22 90.36 92.03 92.1 87.3 87 86.8 91.46 92.57 92.57 89.6 89.9 89.5
05/06/2021 12:04:23 83.05 90.99 92.1 87.3 87 86.8 87.05 91.79 92.57 89.6 89.9 89.5
05/06/2021 12:04:24 79.19 87.52 92.1 87.3 87 86.8 88.65 89.36 92.57 89.6 89.9 89.5
05/06/2021 12:04:25 81.12 84.4 92.1 87.3 87 86.8 88.55 89.6 92.57 89.6 89.9 89.5
05/06/2021 12:04:26 85.2 84.49 92.1 87.3 87 86.8 86.56 88.22 92.57 89.6 89.9 89.5
05/06/2021 12:04:27 89.63 88.53 92.1 87.3 87 86.8 89.89 89.27 92.57 89.6 89.9 89.5
05/06/2021 12:04:28 80.56 88.41 92.1 87.3 87 86.8 86.24 89.17 92.57 89.6 89.9 89.5
05/06/2021 12:04:29 83.29 85.08 92.1 87.3 87 86.8 87.89 88.19 92.57 89.6 89.9 89.5
05/06/2021 12:04:30 89.14 88.39 92.1 87.3 87 86.8 90.64 90.11 92.57 89.6 89.9 89.5
05/06/2021 12:04:31 89.26 89.71 92.1 87.3 87 86.8 91.1 90.97 92.57 89.6 89.9 89.5
05/06/2021 12:04:32 81.3 88.54 92.1 87.3 87 86.8 90.11 90.75 92.57 89.6 89.9 89.5
05/06/2021 12:04:33 83.8 85.37 92.1 87.3 87 86.8 92.55 91.89 92.57 89.6 89.9 89.5
05/06/2021 12:04:34 84.85 85.18 92.1 87.3 87 86.8 89.56 91.87 92.57 89.6 89.9 89.5
05/06/2021 12:04:35 82.87 84.77 92.1 87.3 87 86.8 88.82 90.63 92.57 89.6 89.9 89.5
05/06/2021 12:04:36 84.06 84.11 92.1 87.3 87 86.8 89.23 89.69 92.57 89.6 89.9 89.5
05/06/2021 12:04:37 85.02 84.74 92.1 87.3 87 86.8 89.27 89.48 92.57 89.6 89.9 89.5
05/06/2021 12:04:38 82.44 84.54 92.1 87.3 87 86.8 87.06 89.21 92.57 89.6 89.9 89.5
05/06/2021 12:04:39 81.33 83.23 92.1 87.3 87 86.8 86.48 87.94 92.57 89.6 89.9 89.5
05/06/2021 12:04:40 82.26 82.46 92.1 87.3 87 86.8 85.59 87 92.57 89.6 89.9 89.5
05/06/2021 12:04:41 84.75 84.48 92.1 87.3 87 86.8 88.42 88.13 92.57 89.6 89.9 89.5
05/06/2021 12:04:42 81.41 84.54 92.1 87.3 86.9 86.8 86.69 88.21 92.57 89.6 89.9 89.5
05/06/2021 12:04:43 82.41 82.74 92.1 87.3 86.9 86.8 86.85 87.83 92.57 89.6 89.9 89.5
05/06/2021 12:04:44 84.6 84.02 92.1 87.3 86.9 86.8 87.91 87.59 92.57 89.6 89.9 89.5
05/06/2021 12:04:45 87.99 87.06 92.1 87.3 86.9 86.8 90.74 89.92 92.57 89.6 89.9 89.5
05/06/2021 12:04:46 84.76 86.98 92.1 87.2 86.9 86.8 90.82 90.92 92.57 89.6 89.9 89.5
05/06/2021 12:04:47 86.96 86.94 92.1 87.2 86.9 86.8 90.57 90.69 92.57 89.6 89.9 89.5
05/06/2021 12:04:48 86.49 86.62 92.1 87.2 86.9 86.8 91.48 91.21 92.57 89.6 89.9 89.5
05/06/2021 12:04:49 83.78 86.37 92.1 87.2 86.9 86.8 91.19 91.48 92.57 89.6 89.9 89.5
05/06/2021 12:04:50 85.47 85.42 92.1 87.2 86.9 86.8 89.78 90.94 92.57 89.6 89.9 89.5
05/06/2021 12:04:51 85.4 86.15 92.03 87.2 86.9 86.8 90.31 90.74 92.57 89.6 89.9 89.5
05/06/2021 12:04:52 81.51 85.03 90.99 87.2 86.9 86.8 85.28 90.2 91.89 89.6 89.8 89.5
05/06/2021 12:04:53 88.67 87.58 89.71 87.2 86.9 86.8 90.72 89.95 91.89 89.6 89.8 89.5
05/06/2021 12:04:54 90.42 89.83 89.83 87.2 86.9 86.8 91.42 91.18 91.89 89.6 89.8 89.5
05/06/2021 12:04:55 88.77 89.68 89.83 87.2 86.9 86.8 90.89 91.06 91.89 89.6 89.8 89.5
05/06/2021 12:04:56 84.33 88.86 89.83 87.2 86.9 86.8 89.35 90.9 91.89 89.6 89.8 89.5
05/06/2021 12:04:57 86.13 86.91 89.83 87.2 86.9 86.8 89.46 89.97 91.89 89.6 89.8 89.5
05/06/2021 12:04:58 87.66 87.37 89.83 87.2 86.9 86.8 90.2 90.14 91.89 89.6 89.8 89.5
05/06/2021 12:04:59 86.47 87.33 89.83 87.2 86.9 86.8 90.38 90.56 91.89 89.6 89.8 89.5
05/06/2021 12:05:00 91.24 90.12 90.12 87.2 86.9 86.8 92.25 91.6 91.89 89.6 89.8 89.5
05/06/2021 12:05:01 90.68 91 91 87.2 86.9 86.8 91.28 91.88 91.89 89.6 89.8 89.5
05/06/2021 12:05:02 89.42 90.14 91 87.2 86.9 86.8 90.44 91.17 91.89 89.6 89.8 89.6
05/06/2021 12:05:03 85.91 89.84 91 87.2 86.9 86.8 90.26 90.82 91.88 89.6 89.8 89.6
05/06/2021 12:05:04 85.47 87.85 91 87.2 86.9 86.8 89.67 90.49 91.88 89.6 89.8 89.6
05/06/2021 12:05:05 88.4 87.96 91 87.1 86.9 86.8 91.28 91.32 91.88 89.6 89.8 89.6
05/06/2021 12:05:06 83.93 87.62 91 87.1 86.9 86.8 88.42 90.53 91.88 89.6 89.8 89.6
05/06/2021 12:05:07 83.28 85.52 91 87.1 86.9 86.8 88.02 89.22 91.88 89.6 89.8 89.6
05/06/2021 12:05:08 84.43 84.59 91 87.1 86.9 86.8 90.01 89.65 91.88 89.5 89.8 89.6
05/06/2021 12:05:09 85.94 85.65 91 87 86.9 86.8 89.24 89.79 91.88 89.5 89.8 89.6
05/06/2021 12:05:10 86.43 86.22 91 87 86.9 86.8 90.29 89.99 91.88 89.5 89.8 89.6
05/06/2021 12:05:11 87.68 88.12 91 87 86.9 86.8 89.76 90.71 91.88 89.5 89.8 89.6
05/06/2021 12:05:12 85.1 86.66 91 87 86.9 86.8 89.84 89.81 91.88 89.5 89.8 89.6
05/06/2021 12:05:13 88.26 87.57 91 87 86.9 86.8 91.56 91.06 91.88 89.5 89.8 89.6
05/06/2021 12:05:14 87.89 87.95 91 87 86.9 86.8 90.45 91.22 91.88 89.5 89.8 89.6
05/06/2021 12:05:15 84.2 87.64 91 86.9 86.9 86.8 89.8 90.73 91.88 89.5 89.8 89.6
05/06/2021 12:05:16 84.88 86.03 91 86.9 86.9 86.8 89.54 90.32 91.88 89.5 89.8 89.6
05/06/2021 12:05:17 85.76 85.78 91 86.9 86.9 86.8 90.17 90.18 91.88 89.5 89.8 89.6
05/06/2021 12:05:18 86.96 86.62 91 86.9 86.9 86.8 89.99 90.32 91.88 89.5 89.8 89.6
05/06/2021 12:05:19 87.94 87.84 91 86.9 86.9 86.8 90.33 90.27 91.88 89.5 89.8 89.6
05/06/2021 12:05:20 84.11 87.95 91 86.9 86.9 86.8 90.14 90.52 91.88 89.5 89.8 89.6
05/06/2021 12:05:21 87.98 87.46 91 86.9 86.9 86.8 92.45 91.76 91.88 89.6 89.8 89.6
05/06/2021 12:05:22 86.18 87.44 91 86.9 86.9 86.8 90.47 91.62 91.88 89.6 89.8 89.6
05/06/2021 12:05:23 86.27 86.61 91 86.9 86.9 86.8 89.53 91.02 91.88 89.6 89.8 89.6
05/06/2021 12:05:24 91.53 90.3 91 87 86.9 86.9 95.8 94.6 94.6 89.6 89.8 89.6
05/06/2021 12:05:25 88.01 89.8 91 87 86.9 86.9 90.19 93.77 94.6 89.6 89.8 89.6
05/06/2021 12:05:26 85.53 88.47 91 87 86.9 86.9 89.6 91.69 94.6 89.6 89.8 89.6
05/06/2021 12:05:27 88.27 88.04 91 87 86.9 86.9 90.55 90.84 94.6 89.6 89.8 89.6
05/06/2021 12:05:28 87.67 87.91 91 87 86.9 86.9 90.43 90.71 94.6 89.6 89.8 89.6
05/06/2021 12:05:29 84.61 87.85 91 87 86.9 86.9 90.28 90.59 94.6 89.6 89.8 89.6
05/06/2021 12:05:30 86.47 86.56 91 86.9 86.9 86.9 90.35 90.63 94.6 89.6 89.8 89.6
05/06/2021 12:05:31 85.4 86.28 90.3 86.9 86.9 86.9 90.2 90.44 94.6 89.6 89.8 89.6
05/06/2021 12:05:32 85.24 85.72 90.3 86.9 86.9 86.9 90.55 90.69 94.6 89.6 89.8 89.6
05/06/2021 12:05:33 89.42 88.35 90.3 86.9 86.9 86.9 91.21 91.04 94.6 89.6 89.8 89.6
05/06/2021 12:05:34 90.44 89.72 90.3 87 86.9 86.9 91.31 91.33 94.6 89.6 89.8 89.6
05/06/2021 12:05:35 86.87 89.92 90.3 87 86.9 86.9 90 91.29 94.6 89.6 89.8 89.6
05/06/2021 12:05:36 78.8 87.73 90.3 86.9 86.9 86.9 86.43 90.27 94.6 89.6 89.8 89.6
05/06/2021 12:05:37 83.99 84.78 90.3 86.9 86.9 86.9 87.29 88.26 94.6 89.6 89.8 89.6
05/06/2021 12:05:38 90.15 88.6 90.3 87 86.9 86.9 90.62 89.87 94.6 89.6 89.8 89.6
05/06/2021 12:05:39 90.57 90.03 90.3 86.9 86.9 86.9 91.41 90.88 94.6 89.6 89.8 89.6
05/06/2021 12:05:40 90.28 90.36 90.36 86.9 86.9 86.9 91 91.16 94.6 89.6 89.8 89.6
05/06/2021 12:05:41 89.68 90.31 90.36 86.9 86.9 86.9 90.81 91.2 94.6 89.6 89.9 89.6
05/06/2021 12:05:42 84.07 89.78 90.36 86.9 86.9 86.9 88.4 90.79 94.6 89.6 89.9 89.6
05/06/2021 12:05:43 78.9 86.94 90.36 86.9 86.9 86.9 88.02 89.45 94.6 89.6 89.9 89.6
05/06/2021 12:05:44 80.48 83.63 90.36 86.9 86.9 86.9 86.33 88.7 94.6 89.6 89.9 89.6
05/06/2021 12:05:45 90.08 88.62 90.36 86.9 86.9 86.9 90.73 89.99 94.6 89.6 89.9 89.6
05/06/2021 12:05:46 89.55 89.3 90.36 86.9 86.9 86.9 90.93 90.66 94.6 89.6 89.9 89.6
05/06/2021 12:05:47 89.83 89.62 90.36 86.9 86.9 86.9 91.25 91.02 94.6 89.6 89.9 89.6
05/06/2021 12:05:48 89.31 89.83 90.36 86.9 86.9 86.9 90.67 91.08 94.6 89.6 89.9 89.6
05/06/2021 12:05:49 88.6 89.44 90.36 86.9 86.9 86.9 90.3 90.91 94.6 89.6 89.9 89.6
05/06/2021 12:05:50 88.59 88.87 90.36 86.9 86.9 86.9 90.83 90.89 94.6 89.6 89.9 89.6
05/06/2021 12:05:51 89.08 89.19 90.36 86.9 86.9 86.9 90.79 90.93 94.6 89.6 89.9 89.6
05/06/2021 12:05:52 79.51 89.19 90.36 86.8 86.9 86.9 87.38 91.36 94.6 89.5 89.9 89.6
05/06/2021 12:05:53 74.89 85.48 90.36 86.7 86.9 86.9 82.23 88.69 94.6 89.5 89.9 89.6
05/06/2021 12:05:54 74.22 81.8 90.36 86.7 86.9 86.9 81.13 85.74 93.77 89.5 89.9 89.6
05/06/2021 12:05:55 73.77 78.69 90.36 86.7 86.9 86.9 79.9 83.49 91.69 89.5 89.9 89.6
05/06/2021 12:05:56 71.97 76.21 90.36 86.6 86.9 86.9 78.82 81.53 91.36 89.4 89.9 89.6
05/06/2021 12:05:57 74.46 74.71 90.36 86.6 86.9 86.9 82.44 82.46 91.36 89.4 89.9 89.6
05/06/2021 12:05:58 84.91 83.83 90.36 86.5 86.9 86.9 88.35 86.97 91.36 89.4 89.9 89.6
05/06/2021 12:05:59 85.22 85.38 90.36 86.5 86.9 86.9 87.12 87.5 91.36 89.3 89.9 89.6
05/06/2021 12:06:00 82.63 84.34 90.36 86.4 86.9 86.9 86.36 87.11 91.36 89.3 89.8 89.6
05/06/2021 12:06:01 86.22 85.9 90.36 86.4 86.9 86.9 87.6 87.52 91.36 89.3 89.8 89.6
05/06/2021 12:06:02 85.98 86.81 90.36 86.4 86.9 86.9 89.79 89.08 91.36 89.3 89.8 89.6
05/06/2021 12:06:03 86.47 86.48 90.36 86.4 86.9 86.9 91.11 90.74 91.36 89.3 89.9 89.6
05/06/2021 12:06:04 82.42 86.4 90.36 86.4 86.9 86.9 89.95 91.03 91.36 89.3 89.9 89.6
05/06/2021 12:06:05 84.32 84.86 90.36 86.4 86.9 86.9 89.29 90.09 91.36 89.3 89.9 89.6
05/06/2021 12:06:06 85.53 85.37 90.36 86.4 86.9 86.9 90.55 90.61 91.36 89.3 89.9 89.6
05/06/2021 12:06:07 88.04 87.52 90.36 86.4 86.9 86.9 91.26 90.92 91.36 89.4 89.9 89.6
05/06/2021 12:06:08 82.81 87.05 90.36 86.4 86.9 86.9 89.33 90.88 91.36 89.3 89.9 89.6
05/06/2021 12:06:09 81.27 84.82 90.36 86.4 86.9 86.9 88.54 89.81 91.36 89.3 89.9 89.6
05/06/2021 12:06:10 84.89 84.92 90.31 86.4 86.9 86.9 90.59 90.53 91.36 89.3 89.9 89.6
05/06/2021 12:06:11 81.58 84.65 89.83 86.4 86.9 86.9 88.28 90.34 91.36 89.3 89.9 89.6
05/06/2021 12:06:12 88.29 87.5 89.83 86.4 86.9 86.9 90.6 90.41 91.36 89.3 89.9 89.6
05/06/2021 12:06:13 85.95 86.87 89.83 86.4 86.9 86.9 90.09 90.55 91.36 89.4 89.9 89.6
05/06/2021 12:06:14 83.36 86.27 89.83 86.4 86.9 86.9 88.71 90.03 91.36 89.4 89.9 89.6
05/06/2021 12:06:15 85.1 85.14 89.83 86.4 86.9 86.9 89.6 89.67 91.36 89.4 89.9 89.6
05/06/2021 12:06:16 85.09 85.39 89.83 86.4 86.9 86.9 89.65 89.88 91.36 89.4 89.9 89.6
05/06/2021 12:06:17 86.6 86.33 89.83 86.4 86.9 86.9 90.59 90.37 91.36 89.4 89.9 89.6
05/06/2021 12:06:18 84.23 86.65 89.44 86.4 86.9 86.9 89.36 90.66 91.36 89.4 89.9 89.6
05/06/2021 12:06:19 81.47 85.06 89.19 86.4 86.9 86.9 88.37 89.77 91.36 89.4 89.9 89.6
05/06/2021 12:06:20 84.3 84.39 89.19 86.4 86.9 86.9 88.31 88.81 91.36 89.4 89.9 89.6
05/06/2021 12:06:21 85.28 85.34 89.19 86.4 86.9 86.9 89.62 89.42 91.36 89.4 89.9 89.6
05/06/2021 12:06:22 84.48 84.82 87.52 86.4 86.9 86.9 89.31 89.47 91.03 89.4 89.9 89.6
05/06/2021 12:06:23 99.76 98.38 98.38 86.7 86.9 86.9 105.05 103.68 103.68 89.9 90 89.7
05/06/2021 12:06:24 88.13 96.58 98.38 86.7 86.9 86.9 90.49 101.81 103.68 89.9 90 89.7
05/06/2021 12:06:25 90.28 93.3 98.38 86.7 87 86.9 91.41 98.07 103.68 89.9 90 89.7
05/06/2021 12:06:26 91.31 91.77 98.38 86.7 87 86.9 92.03 95.17 103.68 89.9 90 89.7
05/06/2021 12:06:27 90.11 91.38 98.38 86.8 87 86.9 91.87 93.5 103.68 89.9 90 89.7
05/06/2021 12:06:28 90.77 90.83 98.38 86.8 87 86.9 91.81 92.46 103.68 89.9 90 89.7
05/06/2021 12:06:29 91.3 91.12 98.38 86.8 87 86.9 91.76 92.1 103.68 89.9 90 89.7
05/06/2021 12:06:30 89.92 91.11 98.38 86.8 87 86.9 91.24 91.94 103.68 89.9 90 89.7
05/06/2021 12:06:31 89.64 90.43 98.38 86.8 87 86.9 91.12 91.57 103.68 90 90 89.7
05/06/2021 12:06:32 90.52 90.44 98.38 86.9 87 86.9 91.4 91.51 103.68 90 90 89.7
05/06/2021 12:06:33 87.42 90.42 98.38 86.9 87 86.9 90.77 91.42 103.68 90 90 89.7
05/06/2021 12:06:34 85.68 88.62 98.38 86.8 87 86.9 90.02 91.09 103.68 90 90 89.7
05/06/2021 12:06:35 86.87 87.16 98.38 86.8 87 86.9 90.01 90.38 103.68 90 90 89.7
05/06/2021 12:06:36 85.55 86.87 98.38 86.8 87 86.9 90.21 90.36 103.68 90 90 89.7
05/06/2021 12:06:37 85.17 86.13 98.38 86.8 87 86.9 90.36 90.4 103.68 90 90 89.7
05/06/2021 12:06:38 82.93 85.59 98.38 86.8 87 86.9 89.8 90.47 103.68 90 90 89.7
05/06/2021 12:06:39 88.45 87.97 98.38 86.8 87 86.9 91.36 91.07 103.68 90 90 89.7
05/06/2021 12:06:40 88.41 88.68 98.38 86.8 87 86.9 90.61 91.24 103.68 90 90 89.7
05/06/2021 12:06:41 88.12 88.65 98.38 86.9 87 86.9 90.8 91.14 103.68 90 90 89.7
05/06/2021 12:06:42 87.24 88.13 98.38 86.9 87 86.9 90.29 90.76 103.68 90 90 89.7
05/06/2021 12:06:43 87.51 88.48 98.38 86.9 87 86.9 89.49 90.72 103.68 90 90 89.7
05/06/2021 12:06:44 84.76 87.56 98.38 86.9 87 86.9 89.76 90.04 103.68 90 90 89.7
05/06/2021 12:06:45 87.56 87.32 98.38 86.9 87 87 90.05 90.29 103.68 90 90 89.7
05/06/2021 12:06:46 86.32 87.44 98.38 86.9 87 87 90.83 90.64 103.68 90 90 89.7
05/06/2021 12:06:47 86.99 87.33 98.38 86.9 87 87 89.98 90.63 103.68 90 90 89.7
05/06/2021 12:06:48 87.74 88.33 98.38 86.9 87 87 90.54 90.96 103.68 90 90 89.7
05/06/2021 12:06:49 89.46 89.09 98.38 86.9 87 87 91.73 91.6 103.68 90.1 90.1 89.7
05/06/2021 12:06:50 86.71 89 98.38 86.9 87 87 89.26 91.23 103.68 90.1 90.1 89.7
05/06/2021 12:06:51 84.81 87.3 98.38 86.9 87 87 89.51 90.09 103.68 90.1 90.1 89.7
05/06/2021 12:06:52 87.86 87.46 98.38 86.9 87 87 90.45 90.21 103.68 90.1 90.1 89.7
05/06/2021 12:06:53 87.25 87.96 96.58 86.9 87 87 90.93 90.85 101.81 90.1 90.1 89.7
05/06/2021 12:06:54 86.43 87.36 93.3 86.9 87 87 90.29 91.05 98.07 90.1 90.1 89.7
05/06/2021 12:06:55 87.2 88.15 91.77 86.9 87 87 90 90.88 95.17 90.1 90.1 89.7
05/06/2021 12:06:56 87.86 87.72 91.38 86.9 87 87 90.18 90.2 93.5 90.1 90.1 89.7
05/06/2021 12:06:57 84.86 87.94 91.12 86.9 87 87 88.8 90.3 92.46 90.1 90.1 89.7
05/06/2021 12:06:58 84.14 85.77 91.12 86.9 87 87 88.91 89.3 92.1 90.1 90.1 89.7
05/06/2021 12:06:59 85.24 85.25 91.11 86.9 87 87 89.32 89.5 91.94 90.1 90.1 89.7
05/06/2021 12:07:00 86.44 86.5 90.44 86.9 87 87 90.72 90.59 91.6 90.1 90.1 89.7
05/06/2021 12:07:01 88.8 87.97 90.44 86.9 87 87 90.88 90.87 91.6 90.1 90.1 89.7
05/06/2021 12:07:02 85.85 88.03 90.42 86.9 87 87 90.21 90.87 91.6 90.1 90.1 89.7
05/06/2021 12:07:03 89.35 88.87 89.09 86.9 87 87 91.29 91.14 91.6 90.1 90.1 89.7
05/06/2021 12:07:04 86.77 88.87 89.09 86.9 87 87 90.42 91.18 91.6 90.1 90.1 89.7
05/06/2021 12:07:05 86.77 87.38 89.09 86.9 87 87 89.44 90.64 91.6 90.1 90.1 89.7
05/06/2021 12:07:06 89.37 88.96 89.09 86.9 87 87 91.08 90.9 91.6 90.1 90.1 89.7
05/06/2021 12:07:07 85.55 89.25 89.25 86.9 87 87 90.04 91.01 91.6 90.1 90.1 89.7
05/06/2021 12:07:08 89.73 88.93 89.25 86.9 87 87 91.56 91.17 91.6 90.1 90.1 89.7
05/06/2021 12:07:09 85.51 89.15 89.25 86.9 87 87 88.95 91.46 91.6 90.1 90.1 89.7
05/06/2021 12:07:10 81.92 86.78 89.25 86.9 87 87 87.27 89.62 91.6 90.1 90.1 89.7
05/06/2021 12:07:11 82.26 84.41 89.25 86.9 87 87 87.75 88.79 91.6 90.1 90.1 89.7
05/06/2021 12:07:12 87.1 86.52 89.25 86.9 87 87 89.37 89.08 91.6 90.1 90.1 89.7
05/06/2021 12:07:13 91.67 90.36 90.36 86.9 87 87 91.96 91.07 91.6 90.2 90.1 89.7
05/06/2021 12:07:14 89.87 90.94 90.94 87 87 87 91.15 91.47 91.6 90.2 90.1 89.7
05/06/2021 12:07:15 89.75 90.12 90.94 87 87 87 91.37 91.36 91.6 90.2 90.1 89.7
05/06/2021 12:07:16 88.1 89.69 90.94 87 87 87 90.44 91.36 91.6 90.2 90.1 89.7
05/06/2021 12:07:17 83.41 88.78 90.94 87 87 87 88.18 90.63 91.6 90.2 90.1 89.7
05/06/2021 12:07:18 85.26 86.16 90.94 87 87 87 88.08 89.27 91.6 90.2 90.1 89.7
05/06/2021 12:07:19 87.97 87.35 90.94 87 87 87 90 89.71 91.47 90.2 90.1 89.8
05/06/2021 12:07:20 89.24 88.86 90.94 87 87 87 90.91 90.6 91.47 90.2 90.1 89.8
05/06/2021 12:07:21 88.38 89.56 90.94 87.1 87 87 91.1 91.23 91.47 90.2 90.1 89.8
05/06/2021 12:07:22 88.4 88.74 90.94 87.1 87 87 91.04 91.09 91.47 90.2 90.1 89.8
05/06/2021 12:07:23 85.3 88.18 90.94 87.1 87 87 89.73 90.92 91.47 90.2 90.1 89.8
05/06/2021 12:07:24 86.74 87.35 90.94 87.1 87 87 89.66 90.5 91.47 90.3 90.1 89.8
05/06/2021 12:07:25 82.97 86.49 90.94 87.1 87 87 88.92 89.75 91.47 90.3 90.1 89.8
05/06/2021 12:07:26 86.76 86.13 90.94 87.1 87 87 89.92 89.89 91.47 90.3 90.1 89.8
05/06/2021 12:07:27 87.46 87.13 90.94 87.1 87 87 90.98 90.71 91.47 90.3 90.1 89.8
05/06/2021 12:07:28 88.8 88.8 90.94 87.1 87 87 91.71 91.68 91.68 90.3 90.1 89.8
05/06/2021 12:07:29 88.63 88.91 90.94 87.1 87 87 90.79 91.6 91.68 90.3 90.1 89.8
05/06/2021 12:07:30 87.59 88.65 90.94 87.1 87 87 90.37 91.1 91.68 90.3 90.1 89.8
05/06/2021 12:07:31 88.45 88.42 90.94 87 87 87 90.71 90.82 91.68 90.3 90.1 89.8
05/06/2021 12:07:32 88.68 88.66 90.94 87.1 87 87 91.27 91.15 91.68 90.3 90.1 89.8
05/06/2021 12:07:33 84.28 88.63 90.94 87.1 87 87 87.9 91.11 91.68 90.3 90.1 89.8
05/06/2021 12:07:34 85.14 86.31 90.94 87.1 87 87 88.12 89.24 91.68 90.3 90.1 89.8
05/06/2021 12:07:35 83.97 86.16 90.94 87.1 87 87 88.54 88.98 91.68 90.3 90.1 89.8
05/06/2021 12:07:36 84.44 85.05 90.94 87.1 87 87 88.5 88.88 91.68 90.3 90.1 89.8
05/06/2021 12:07:37 81.63 84.51 90.94 87.1 87 87 87.09 88.5 91.68 90.3 90.1 89.8
05/06/2021 12:07:38 85.62 85.01 90.94 87.1 87 87 88.68 88.41 91.68 90.3 90.1 89.8
05/06/2021 12:07:39 85.17 85.32 90.94 87.1 87 87 88.56 88.79 91.68 90.3 90.1 89.8
05/06/2021 12:07:40 89.69 88.8 90.94 87.1 87 87 90.31 90.06 91.68 90.3 90.1 89.8
05/06/2021 12:07:41 81.73 88.06 90.94 87.1 87 87 83.84 89.4 91.68 90.3 90.1 89.8
05/06/2021 12:07:42 83.89 85.49 90.94 87.1 87 87 87.26 87.26 91.68 90.3 90.1 89.8
05/06/2021 12:07:43 88.32 87.64 90.94 87.1 87 87 89.92 89.27 91.68 90.3 90.1 89.8
05/06/2021 12:07:44 87.37 87.82 90.12 87.1 87 87 91.35 90.8 91.68 90.4 90.1 89.8
05/06/2021 12:07:45 88.41 88.34 89.69 87.1 87 87 92.67 92.11 92.11 90.4 90.1 89.8
05/06/2021 12:07:46 85.51 87.79 89.56 87.1 87 87 89.34 91.84 92.11 90.4 90.1 89.8
05/06/2021 12:07:47 85.56 86.39 89.56 87.2 87 87 87.03 90.21 92.11 90.4 90.1 89.8
05/06/2021 12:07:48 84.62 86.07 89.56 87.2 87 87 87.38 88.76 92.11 90.4 90.1 89.8
05/06/2021 12:07:49 90.9 89.6 89.6 87.2 87 87 91.42 90.49 92.11 90.4 90.1 89.8
05/06/2021 12:07:50 90.76 90.5 90.5 87.2 87 87 92.18 91.77 92.11 90.4 90.1 89.8
05/06/2021 12:07:51 94 93.3 93.3 87.3 87 87 94.69 94.07 94.07 90.5 90.1 89.8
05/06/2021 12:07:52 90.76 93.3 93.3 87.3 87 87 92.1 94.08 94.08 90.5 90.1 89.8
05/06/2021 12:07:53 90.2 92.82 93.3 87.3 87 87 92.12 93.75 94.08 90.5 90.1 89.8
05/06/2021 12:07:54 84.86 90.85 93.3 87.3 87 87 89.91 92.5 94.08 90.5 90.1 89.8
05/06/2021 12:07:55 85.4 88.16 93.3 87.3 87 87 89.63 91.12 94.08 90.5 90.1 89.8
05/06/2021 12:07:56 87.61 88.18 93.3 87.3 87 87 90.08 90.55 94.08 90.5 90.1 89.8
05/06/2021 12:07:57 92.31 91.74 93.3 87.3 87 87 93.8 93.26 94.08 90.5 90.1 89.8
05/06/2021 12:07:58 90.17 91.92 93.3 87.3 87 87 91.75 93.19 94.08 90.5 90.1 89.8
05/06/2021 12:07:59 83.94 90 93.3 87.3 87 87 88.53 91.87 94.08 90.5 90.1 89.8
05/06/2021 12:08:00 83.64 87.25 93.3 87.3 87 87 88.92 90.27 94.08 90.5 90.1 89.8
05/06/2021 12:08:01 83.19 85.51 93.3 87.3 87 87 88.25 89.4 94.08 90.5 90.1 89.8
05/06/2021 12:08:02 84.5 84.95 93.3 87.3 87 87.1 88.87 89.1 94.08 90.5 90.1 89.8
05/06/2021 12:08:03 84.43 84.77 93.3 87.3 87 87.1 89.78 89.68 94.08 90.5 90.1 89.8
05/06/2021 12:08:04 83.46 84.72 93.3 87.2 87 87.1 89.09 89.7 94.08 90.5 90.1 89.8
05/06/2021 12:08:05 85.82 85.87 93.3 87.2 87 87.1 90.78 90.83 94.08 90.5 90.1 89.8
05/06/2021 12:08:06 80.95 84.96 93.3 87.2 87 87.1 88.98 90.18 94.08 90.5 90.1 89.8
05/06/2021 12:08:07 86.09 85.36 93.3 87.3 87 87.1 89.52 89.74 94.08 90.5 90.1 89.8
05/06/2021 12:08:08 82.68 85.15 93.3 87.3 87 87.1 88.02 89.53 94.08 90.5 90.1 89.8
05/06/2021 12:08:09 81.64 83.7 93.3 87.3 87 87.1 88.29 88.65 94.08 90.5 90.1 89.8
05/06/2021 12:08:10 85.32 85.05 93.3 87.3 87 87.1 89.16 89.21 94.08 90.5 90.1 89.8
05/06/2021 12:08:11 85.95 85.81 93.3 87.3 87 87.1 88.67 89.11 94.08 90.5 90.1 89.8
05/06/2021 12:08:12 83.2 85.42 93.3 87.3 87 87.1 88.43 88.77 94.08 90.5 90.1 89.8
05/06/2021 12:08:13 85.84 86.34 93.3 87.2 87 87.1 89.52 89.5 94.08 90.5 90.1 89.8
05/06/2021 12:08:14 84.99 85.32 93.3 87.3 87 87.1 89.32 89.46 94.08 90.5 90.1 89.8
05/06/2021 12:08:15 82.19 85.36 93.3 87.3 87 87.1 88.43 89.49 94.08 90.5 90.1 89.8
05/06/2021 12:08:16 85.92 85.51 93.3 87.3 87 87.1 89.84 89.64 94.08 90.5 90.1 89.8
05/06/2021 12:08:17 84.9 85.09 93.3 87.3 87 87.1 88.88 89.47 94.08 90.5 90.1 89.8
05/06/2021 12:08:18 85.8 85.86 93.3 87.3 87 87.1 89.71 89.56 94.08 90.5 90.1 89.8
05/06/2021 12:08:19 93.91 92.46 93.3 87.3 87 87.1 94.6 93.41 94.08 90.5 90.2 89.8
05/06/2021 12:08:20 89.65 92.05 93.3 87.3 87 87.1 91.87 93.23 94.08 90.5 90.2 89.8
05/06/2021 12:08:21 90.02 90.69 93.3 87.3 87 87.1 92.33 92.54 94.08 90.5 90.2 89.8
05/06/2021 12:08:22 87.09 90.24 92.82 87.3 87 87.1 90 92.35 93.75 90.5 90.2 89.8
05/06/2021 12:08:23 89.9 89.79 92.46 87.4 87 87.1 91.29 91.59 93.41 90.5 90.2 89.8
05/06/2021 12:08:24 86.89 89.58 92.46 87.4 87 87.1 90.34 91.56 93.41 90.5 90.2 89.8
05/06/2021 12:08:25 88.09 88.53 92.46 87.4 87 87.1 90.97 91.09 93.41 90.5 90.2 89.8
05/06/2021 12:08:26 88.19 88.3 92.46 87.4 87 87.1 90.84 91.08 93.41 90.5 90.2 89.8
05/06/2021 12:08:27 90.49 90.41 92.46 87.4 87 87.1 91.98 91.95 93.41 90.5 90.2 89.8
05/06/2021 12:08:28 90.26 90.78 92.46 87.4 87 87.1 91.43 92.08 93.41 90.5 90.2 89.8
05/06/2021 12:08:29 85.71 90.35 92.46 87.4 87 87.1 89.08 91.69 93.41 90.5 90.2 89.8
05/06/2021 12:08:30 89.02 89.09 92.46 87.4 87 87.1 91.26 91.12 93.41 90.5 90.2 89.8
05/06/2021 12:08:31 89.35 90.01 92.46 87.4 87 87.1 91.77 91.86 93.41 90.5 90.2 89.8
05/06/2021 12:08:32 85.68 88.87 92.46 87.4 87 87.1 89.96 91.49 93.41 90.5 90.2 89.8
05/06/2021 12:08:33 88.62 88.63 92.46 87.4 87 87.1 90.86 91.07 93.41 90.5 90.2 89.8
05/06/2021 12:08:34 84.27 87.85 92.46 87.4 87 87.1 89.06 90.61 93.41 90.5 90.2 89.8
05/06/2021 12:08:35 81.17 85.82 92.46 87.4 87 87.1 87.26 89.67 93.41 90.5 90.2 89.8
05/06/2021 12:08:36 84.25 84.35 92.46 87.4 87 87.1 89.24 88.93 93.41 90.5 90.2 89.8
05/06/2021 12:08:37 85.52 86.06 92.46 87.4 87 87.1 89.33 89.57 93.41 90.5 90.2 89.8
05/06/2021 12:08:38 84.79 85.06 92.46 87.4 87 87.1 89.1 89.37 93.41 90.5 90.2 89.9
05/06/2021 12:08:39 83.83 85.41 92.46 87.4 87 87.1 89.85 89.62 93.41 90.5 90.2 89.9
05/06/2021 12:08:40 78.95 83.89 92.46 87.4 87 87.1 88.18 89.59 93.41 90.5 90.2 89.9
05/06/2021 12:08:41 86.48 85.25 92.46 87.4 87 87.1 90.14 89.7 93.41 90.5 90.2 89.9
05/06/2021 12:08:42 85.34 85.55 92.46 87.4 87 87.1 88.86 89.72 93.41 90.5 90.2 89.9
05/06/2021 12:08:43 86.06 86.05 92.46 87.4 87 87.1 89.07 89.3 93.41 90.5 90.2 89.9
05/06/2021 12:08:44 84.89 85.94 92.46 87.4 87 87.1 89.57 89.59 93.41 90.5 90.2 89.9
05/06/2021 12:08:45 88.14 87.99 92.46 87.4 87 87.1 90.55 90.63 93.41 90.5 90.2 89.9
05/06/2021 12:08:46 81.88 86.84 92.46 87.4 87 87.1 88.34 90.05 93.41 90.5 90.2 89.9
05/06/2021 12:08:47 80.61 84.37 92.46 87.4 87 87.1 88.4 89 93.41 90.5 90.2 89.9
05/06/2021 12:08:48 78.98 82.52 92.46 87.4 87 87.1 87.98 88.86 93.41 90.5 90.2 89.9
05/06/2021 12:08:49 82.57 82.7 92.05 87.4 87 87.1 88.53 88.66 93.23 90.5 90.2 89.9
05/06/2021 12:08:50 85.54 84.64 90.78 87.4 87 87.1 89.29 89.26 92.54 90.5 90.2 89.9
05/06/2021 12:08:51 87.35 86.61 90.78 87.4 87 87.1 89.79 89.59 92.35 90.5 90.2 89.9
05/06/2021 12:08:52 86.27 86.62 90.78 87.4 87 87.1 89.53 89.69 92.08 90.5 90.2 89.9
05/06/2021 12:08:53 86.7 87.02 90.78 87.4 87 87.1 89.6 89.97 92.08 90.5 90.2 89.9
05/06/2021 12:08:54 81.81 86.44 90.78 87.4 87 87.1 88.91 89.64 92.08 90.5 90.2 89.9
05/06/2021 12:08:55 86.64 86.19 90.78 87.4 87 87.1 89.99 89.84 92.08 90.5 90.2 89.9
05/06/2021 12:08:56 88.63 87.88 90.78 87.4 87 87.1 90.68 90.44 92.08 90.5 90.2 89.9
05/06/2021 12:08:57 89.01 88.93 90.78 87.4 87 87.1 91.07 90.94 92.08 90.5 90.2 89.9
05/06/2021 12:08:58 87.5 88.96 90.35 87.4 87 87.1 90.63 90.95 91.86 90.5 90.2 89.9
05/06/2021 12:08:59 81.49 87.89 90.01 87.3 87 87.1 88.94 90.73 91.86 90.5 90.2 89.9
05/06/2021 12:09:00 84.45 85.08 90.01 87.3 87 87.1 89.72 89.94 91.86 90.5 90.2 89.9
05/06/2021 12:09:01 85.71 85.8 88.96 87.3 87 87.1 89.9 90.04 91.49 90.5 90.2 89.9
05/06/2021 12:09:02 85.71 87.07 88.96 87.3 87 87.1 89.28 90.44 91.07 90.5 90.2 89.9
05/06/2021 12:09:03 83.43 85.06 88.96 87.3 87 87.1 89.38 89.49 90.95 90.5 90.2 89.9
05/06/2021 12:09:04 90.77 90.1 90.1 87.3 87 87.1 91.79 91.5 91.5 90.5 90.2 89.9
05/06/2021 12:09:05 89.12 90.26 90.26 87.3 87 87.1 91.66 91.95 91.95 90.5 90.2 89.9
05/06/2021 12:09:06 85.4 89.19 90.26 87.3 87 87.1 89.97 91.36 91.95 90.5 90.2 89.9
05/06/2021 12:09:07 87.35 87.68 90.26 87.3 87 87.1 92.36 92.23 92.23 90.5 90.2 89.9
05/06/2021 12:09:08 85.9 87.74 90.26 87.3 87 87.1 89.9 92.3 92.3 90.5 90.2 89.9
05/06/2021 12:09:09 86.31 87.08 90.26 87.3 87 87.1 89.89 91.07 92.3 90.5 90.2 89.9
05/06/2021 12:09:10 84.59 86.43 90.26 87.3 87 87.1 88.58 90.19 92.3 90.5 90.2 89.9
05/06/2021 12:09:11 83.4 85.55 90.26 87.3 87 87.1 88.11 89.3 92.3 90.5 90.2 89.9
05/06/2021 12:09:12 79.3 84.6 90.26 87.3 87 87.1 88.73 88.95 92.3 90.5 90.2 89.9
05/06/2021 12:09:13 81.39 82.16 90.26 87.3 87 87.1 90.38 90.01 92.3 90.5 90.2 89.9
05/06/2021 12:09:14 81.79 82.04 90.26 87.3 87 87.1 89.54 90.29 92.3 90.5 90.2 89.9
05/06/2021 12:09:15 91.2 90.44 90.44 87.4 87 87.1 93.22 92.86 92.86 90.5 90.2 89.9
05/06/2021 12:09:16 84.65 89.04 90.44 87.4 87 87.1 89.37 91.81 92.86 90.5 90.2 89.9
05/06/2021 12:09:17 82.66 87.01 90.44 87.4 87 87.1 88.14 90.47 92.86 90.5 90.2 89.9
05/06/2021 12:09:18 81.34 84.79 90.44 87.4 87 87.1 88.12 89.14 92.86 90.5 90.2 89.9
05/06/2021 12:09:19 84.9 84.57 90.44 87.3 87 87.1 88.86 89 92.86 90.5 90.2 89.9
05/06/2021 12:09:20 81.44 84.23 90.44 87.3 87 87.1 88.77 89.06 92.86 90.5 90.2 89.9
05/06/2021 12:09:21 84.24 83.74 90.44 87.2 87 87.1 88.68 88.99 92.86 90.5 90.2 89.9
05/06/2021 12:09:22 82.7 83.7 90.44 87.2 87 87.1 88.87 88.96 92.86 90.5 90.2 89.9
05/06/2021 12:09:23 83.5 83.33 90.44 87.2 87 87.1 88.02 88.8 92.86 90.5 90.2 89.9
05/06/2021 12:09:24 81.99 83.28 90.44 87.2 87 87.1 88.87 88.81 92.86 90.5 90.2 89.9
05/06/2021 12:09:25 83.44 84.03 90.44 87.2 87 87.1 88.17 88.86 92.86 90.5 90.2 89.9
05/06/2021 12:09:26 89.97 88.95 90.44 87.2 87 87.1 91.65 91.13 92.86 90.5 90.2 89.9
05/06/2021 12:09:27 86.26 88.26 90.44 87.2 87 87.1 90.29 90.58 92.86 90.5 90.2 89.9
05/06/2021 12:09:28 93.24 91.81 91.81 87.3 87 87.1 94.35 93.31 93.31 90.5 90.2 89.9
05/06/2021 12:09:29 81.65 91.78 91.81 87.3 87 87.1 88.14 93.3 93.31 90.5 90.2 89.9
05/06/2021 12:09:30 92.13 91.83 91.83 87.3 87 87.1 93.09 92.93 93.31 90.5 90.2 89.9
05/06/2021 12:09:31 91.51 92.95 92.95 87.3 87 87.1 92.69 93.77 93.77 90.5 90.2 89.9
05/06/2021 12:09:32 83.16 90.98 92.95 87.3 87 87.1 88.5 92.33 93.77 90.5 90.2 89.9
05/06/2021 12:09:33 88.63 88.86 92.95 87.3 87 87.1 91.17 91.16 93.77 90.5 90.2 89.9
05/06/2021 12:09:34 88.89 88.93 92.95 87.3 87 87.1 91.69 91.62 93.77 90.5 90.2 89.9
05/06/2021 12:09:35 91.11 91.04 92.95 87.4 87.1 87.1 92.89 93.03 93.77 90.5 90.2 89.9
05/06/2021 12:09:36 83.39 89.73 92.95 87.4 87 87.1 89.18 92.01 93.77 90.5 90.2 89.9
05/06/2021 12:09:37 81.29 86.92 92.95 87.4 87 87.2 88.26 90.5 93.77 90.5 90.2 89.9
05/06/2021 12:09:38 85.72 85.39 92.95 87.4 87.1 87.2 90.31 90.01 93.77 90.5 90.2 89.9
05/06/2021 12:09:39 84.8 85.78 92.95 87.4 87.1 87.2 89.86 90.18 93.77 90.6 90.2 89.9
05/06/2021 12:09:40 79.95 84.67 92.95 87.4 87 87.2 88.71 89.9 93.77 90.6 90.2 89.9
05/06/2021 12:09:41 79.31 82.37 92.95 87.4 87 87.2 88.2 89.29 93.77 90.6 90.2 89.9
05/06/2021 12:09:42 88.57 87.33 92.95 87.4 87.1 87.2 91.03 90.48 93.77 90.6 90.2 89.9
05/06/2021 12:09:43 88.73 88.82 92.95 87.4 87.1 87.2 90.75 90.88 93.77 90.6 90.2 89.9
05/06/2021 12:09:44 87.8 88.18 92.95 87.4 87.1 87.2 90.45 90.61 93.77 90.6 90.2 89.9
05/06/2021 12:09:45 88.86 89.52 92.95 87.4 87.1 87.2 90.73 91.21 93.77 90.6 90.2 89.9
05/06/2021 12:09:46 86.09 87.99 92.95 87.4 87.1 87.2 89.83 90.49 93.77 90.6 90.2 89.9
05/06/2021 12:09:47 86.68 86.97 92.95 87.4 87.1 87.2 89.99 90.14 93.77 90.6 90.2 89.9
05/06/2021 12:09:48 87.02 87.65 92.95 87.4 87.1 87.2 91.1 90.95 93.77 90.6 90.2 89.9
05/06/2021 12:09:49 87.84 87.51 92.95 87.4 87.1 87.2 90.11 90.66 93.77 90.6 90.2 89.9
05/06/2021 12:09:50 86.94 88.11 92.95 87.4 87.1 87.2 89.68 90.55 93.77 90.6 90.2 89.9
05/06/2021 12:09:51 87 87.41 92.95 87.4 87.1 87.2 89.92 90.21 93.77 90.6 90.2 89.9
05/06/2021 12:09:52 87.37 87.36 92.95 87.4 87.1 87.2 90.17 90.14 93.77 90.6 90.2 89.9
05/06/2021 12:09:53 85.79 87.1 92.95 87.4 87.1 87.2 90.12 90.52 93.77 90.6 90.2 89.9
05/06/2021 12:09:54 79.73 86.27 92.95 87.4 87.1 87.2 84.84 90.01 93.77 90.6 90.2 89.9
05/06/2021 12:09:55 87.48 86.5 92.95 87.4 87.1 87.2 89.15 88.77 93.77 90.6 90.2 89.9
05/06/2021 12:09:56 81.61 86.16 92.95 87.4 87.1 87.2 86.76 88.54 93.77 90.6 90.2 89.9
05/06/2021 12:09:57 83.67 84.27 92.95 87.4 87.1 87.2 87.49 87.84 93.77 90.6 90.2 89.9
05/06/2021 12:09:58 86.03 85.51 92.95 87.4 87.1 87.2 88.32 88.14 93.77 90.5 90.2 89.9
05/06/2021 12:09:59 84.47 85.65 92.95 87.4 87.1 87.2 88.24 88.42 93.77 90.5 90.2 89.9
05/06/2021 12:10:00 88.36 87.8 92.95 87.4 87.1 87.2 89.25 89.17 93.77 90.5 90.2 89.9
05/06/2021 12:10:01 87.24 89.04 91.04 87.4 87.1 87.2 88.13 89.98 93.03 90.5 90.2 89.9
05/06/2021 12:10:02 82.14 86.76 91.04 87.3 87.1 87.2 85.21 88.01 93.03 90.5 90.2 89.9
05/06/2021 12:10:03 84.33 84.67 91.04 87.3 87.1 87.2 87.72 87.58 93.03 90.5 90.2 89.9
05/06/2021 12:10:04 86.98 86.12 91.04 87.3 87 87.2 89.85 89.11 93.03 90.5 90.2 89.9
05/06/2021 12:10:05 88.24 87.8 89.73 87.3 87 87.2 91.97 91.34 92.01 90.5 90.2 89.9
05/06/2021 12:10:06 86.82 87.87 89.52 87.3 87 87.2 91.14 91.86 91.86 90.5 90.2 90
05/06/2021 12:10:07 90.94 89.91 89.91 87.4 87 87.2 91.06 91.37 91.86 90.5 90.2 90
05/06/2021 12:10:08 85 89.84 89.91 87.4 87 87.2 86.81 90.97 91.86 90.5 90.1 90
05/06/2021 12:10:09 90.94 89.84 89.91 87.4 87 87.2 91.17 90.53 91.86 90.5 90.1 90
05/06/2021 12:10:10 90 90.49 90.49 87.4 87 87.2 91.27 91.05 91.86 90.5 90.1 90
05/06/2021 12:10:11 90.73 90.73 90.73 87.4 87 87.2 91.57 91.6 91.86 90.5 90.1 90
05/06/2021 12:10:12 88.08 90.65 90.73 87.4 87 87.2 89.18 91.52 91.86 90.5 90.1 90
05/06/2021 12:10:13 88.88 89.39 90.73 87.4 87 87.2 89.81 90.23 91.86 90.5 90.1 90
05/06/2021 12:10:14 84.05 89.35 90.73 87.4 87 87.2 86.13 90.19 91.86 90.5 90.1 90
05/06/2021 12:10:15 79.86 86.63 90.73 87.4 87 87.2 86.81 87.87 91.86 90.5 90.1 90
05/06/2021 12:10:16 82.72 83.7 90.73 87.4 86.9 87.2 88.39 88.28 91.86 90.5 90.1 90
05/06/2021 12:10:17 87.53 86.76 90.73 87.4 86.9 87.2 90.53 90 91.86 90.5 90.1 90
05/06/2021 12:10:18 82.37 86.81 90.73 87.4 86.9 87.2 85.24 89.98 91.86 90.5 90.1 90
05/06/2021 12:10:19 83.2 84.46 90.73 87.4 86.9 87.2 87.47 87.77 91.86 90.5 90.1 90
05/06/2021 12:10:20 85.44 85.01 90.73 87.4 86.9 87.2 87.4 87.77 91.86 90.5 90.1 90
05/06/2021 12:10:21 85.85 85.77 90.73 87.4 86.9 87.2 85.73 87.42 91.86 90.5 90.1 90
05/06/2021 12:10:22 82.2 85.7 90.73 87.4 86.9 87.2 81.85 86.61 91.86 90.5 90.1 90
05/06/2021 12:10:23 76.79 84.08 90.73 87.4 86.9 87.2 77.99 84.41 91.86 90.4 90.1 90
05/06/2021 12:10:24 76.16 80.9 90.73 87.3 86.9 87.2 77.44 81.47 91.86 90.4 90 90
05/06/2021 12:10:25 77.19 78.76 90.73 87.3 86.9 87.2 78.42 79.71 91.86 90.4 90 90
05/06/2021 12:10:26 79.16 79.7 90.73 87.3 86.9 87.2 79.59 80.29 91.86 90.4 90 90
05/06/2021 12:10:27 72.78 78.02 90.73 87.3 86.9 87.2 74.31 78.75 91.86 90.4 90 90
05/06/2021 12:10:28 68.67 75.35 90.73 87.3 86.9 87.2 71.84 76.41 91.86 90.3 90 90
05/06/2021 12:10:29 74.74 74.17 90.73 87.3 86.9 87.2 78.58 77.52 91.86 90.3 90 90
05/06/2021 12:10:30 71.75 74.08 90.73 87.3 86.9 87.2 74.86 77.56 91.86 90.3 90 90
05/06/2021 12:10:31 72.12 72.95 90.73 87.3 86.9 87.2 73.67 76.01 91.86 90.3 90 90
05/06/2021 12:10:32 76.24 76.19 90.73 87.3 86.9 87.2 80.81 80.55 91.86 90.3 90 90
05/06/2021 12:10:33 72.31 76.51 90.73 87.2 86.9 87.2 79.03 81.31 91.86 90.3 90 90
05/06/2021 12:10:34 78.58 78.21 90.73 87.2 86.9 87.2 81.29 80.9 91.86 90.3 90 90
05/06/2021 12:10:35 83.47 81.78 90.73 87.2 86.9 87.2 86.47 85.03 91.86 90.3 90 90
05/06/2021 12:10:36 83.66 83.02 90.73 87.2 86.9 87.2 84.25 85.19 91.6 90.2 90 90
05/06/2021 12:10:37 84.6 84.25 90.73 87.2 86.9 87.2 85.07 85.02 91.6 90.2 90 90
05/06/2021 12:10:38 83.58 84.22 90.73 87.2 86.9 87.2 85.15 85.42 91.6 90.2 90 90
05/06/2021 12:10:39 83.03 84 90.73 87.2 86.9 87.2 84.13 85.23 91.6 90.2 90 90
05/06/2021 12:10:40 84.28 83.99 90.73 87.1 86.9 87.2 86.58 86.08 91.6 90.2 90 90
05/06/2021 12:10:41 86.51 85.92 90.65 87.1 86.9 87.2 89.63 88.72 91.52 90.2 90 90
05/06/2021 12:10:42 87.25 87.22 89.39 87.1 86.9 87.2 88.73 89.22 90.23 90.2 90 90
05/06/2021 12:10:43 84.27 86.55 89.35 87.1 86.9 87.2 85.12 88.52 90.19 90.2 90 90
05/06/2021 12:10:44 86.95 86.83 87.22 87.1 86.9 87.2 89.58 89.23 90 90.2 90 90
05/06/2021 12:10:45 87.48 87.74 87.74 87.1 86.9 87.2 90.67 90.58 90.58 90.2 90 90
05/06/2021 12:10:46 89.52 88.82 88.82 87.1 86.9 87.2 91.27 90.95 90.95 90.2 90 90
05/06/2021 12:10:47 84.56 88.72 88.82 87.1 86.9 87.2 86.97 90.79 90.95 90.2 90 90
05/06/2021 12:10:48 83.4 86.51 88.82 87.1 86.9 87.2 86.49 88.74 90.95 90.2 90 90
05/06/2021 12:10:49 83.35 84.93 88.82 87.1 86.9 87.2 87.28 87.77 90.95 90.2 90 90
05/06/2021 12:10:50 84.83 84.79 88.82 87.1 86.9 87.2 87.85 88.07 90.95 90.2 90 90
05/06/2021 12:10:51 84.23 84.79 88.82 87.1 86.9 87.2 88.41 88.65 90.95 90.2 90 90
05/06/2021 12:10:52 78.93 84.2 88.82 87.1 86.9 87.2 83.91 87.87 90.95 90.2 90 90
05/06/2021 12:10:53 76.93 81.56 88.82 87.1 86.9 87.2 79.92 86.01 90.95 90.2 90 90
05/06/2021 12:10:54 81.35 80.97 88.82 87.1 86.9 87.2 85.86 85.1 90.95 90.2 90 90
05/06/2021 12:10:55 82.39 82.02 88.82 87.1 86.9 87.2 87.19 86.65 90.95 90.2 90 90
05/06/2021 12:10:56 81.78 82.42 88.82 87.1 86.9 87.2 85.59 86.75 90.95 90.2 90 90
05/06/2021 12:10:57 80.68 81.65 88.82 87.1 86.9 87.2 86.01 86.6 90.95 90.2 90 90
05/06/2021 12:10:58 78.51 81.05 88.82 87.1 86.9 87.2 83.77 85.73 90.95 90.2 90 90
05/06/2021 12:10:59 76.27 79.79 88.82 87.1 86.9 87.2 80.66 84.83 90.95 90.2 90 90
05/06/2021 12:11:00 82.56 81.94 88.82 87 86.9 87.2 84.46 84.26 90.95 90.2 90 90
05/06/2021 12:11:01 85.6 84.9 88.82 87 86.9 87.2 87.39 86.61 90.95 90.2 90 90
05/06/2021 12:11:02 86.15 86.14 88.82 87 86.9 87.2 88.15 87.76 90.95 90.2 89.9 90
05/06/2021 12:11:03 82.67 85.4 88.82 87 86.8 87.2 86.34 88.02 90.95 90.1 89.9 90
05/06/2021 12:11:04 80.23 83.67 88.82 87 86.8 87.2 84.69 86.6 90.95 90.1 89.9 90
05/06/2021 12:11:05 77.91 81.91 88.82 87 86.8 87.2 82.08 85.58 90.95 90.1 89.9 90
05/06/2021 12:11:06 82.38 81.62 88.82 87 86.8 87.2 85.44 85.06 90.95 90.1 89.9 90
05/06/2021 12:11:07 84.95 84.21 88.82 87 86.8 87.2 88.71 87.52 90.95 90.1 89.9 90
05/06/2021 12:11:08 83.33 84.56 88.82 87 86.8 87.2 87.12 87.91 90.95 90.1 89.9 90
05/06/2021 12:11:09 81.5 83.48 88.82 87 86.8 87.2 85.48 87.52 90.95 90.1 89.9 90
05/06/2021 12:11:10 80.63 82.22 88.82 87 86.8 87.2 86.83 86.6 90.95 90.1 89.9 90
05/06/2021 12:11:11 79.01 81.44 88.82 87 86.8 87.2 84.87 86.76 90.95 90.1 89.9 90
05/06/2021 12:11:12 86.18 85.16 88.82 87 86.8 87.2 87.99 87.31 90.95 90.1 89.9 90
05/06/2021 12:11:13 84.69 85.22 88.82 87 86.8 87.2 87.77 87.7 90.95 90.1 89.9 90
05/06/2021 12:11:14 88.61 87.81 88.82 87 86.8 87.2 90.11 89.62 90.95 90.1 89.9 90
05/06/2021 12:11:15 88.92 88.93 88.93 87 86.8 87.2 90.26 90.46 90.95 90.1 89.9 90
05/06/2021 12:11:16 88 88.25 88.93 87 86.8 87.2 92.3 91.7 91.7 90.1 89.9 90
05/06/2021 12:11:17 87.24 88.79 88.93 87 86.9 87.2 91.44 92.41 92.41 90.1 89.9 90
05/06/2021 12:11:18 86.68 87.89 88.93 87 86.9 87.2 89.55 91.37 92.41 90.1 89.9 90
05/06/2021 12:11:19 88.03 87.63 88.93 87.1 86.9 87.2 91.41 91.1 92.41 90.1 89.9 90
05/06/2021 12:11:20 87.99 88.02 88.93 87.1 86.9 87.2 91.53 91.52 92.41 90.1 89.9 90
05/06/2021 12:11:21 86.07 87.8 88.93 87.1 86.9 87.2 89.79 91.37 92.41 90.1 89.9 90
05/06/2021 12:11:22 84.68 86.85 88.93 87.1 86.9 87.2 89.58 90.67 92.41 90.1 89.9 90
05/06/2021 12:11:23 83.79 85.36 88.93 86.8 86.9 87.2 86.52 89.74 92.41 89.6 89.9 90
05/06/2021 12:11:24 86.13 86.25 88.93 86.8 86.9 87.2 88.08 88.69 92.41 89.6 89.9 90
05/06/2021 12:11:25 85.14 85.56 88.93 86.8 86.9 87.2 87.18 88.17 92.41 89.6 89.9 90
05/06/2021 12:11:26 86.05 85.94 88.93 86.7 86.9 87.2 88.64 88.49 92.41 89.6 89.9 90
05/06/2021 12:11:27 85.6 86.11 88.93 86.7 86.9 87.2 88.66 88.79 92.41 89.6 89.9 90
05/06/2021 12:11:28 87.76 87.47 88.93 86.7 86.9 87.2 91.42 91.02 92.41 89.6 89.9 90
05/06/2021 12:11:29 89.16 88.84 88.93 86.7 86.9 87.2 93.33 92.83 92.83 89.6 89.9 90
05/06/2021 12:11:30 86.25 88.29 88.93 86.7 86.9 87.2 89.61 92.26 92.83 89.6 89.9 90
05/06/2021 12:11:31 82.74 87 88.93 86.6 86.9 87.2 86.38 90.68 92.83 89.6 89.9 90
05/06/2021 12:11:32 87.13 86.66 88.93 86.6 86.9 87.2 89.38 89.15 92.83 89.6 89.9 90
05/06/2021 12:11:33 83.75 86.63 88.93 86.6 86.9 87.2 90.1 90 92.83 89.6 89.9 90
05/06/2021 12:11:34 86.55 86.16 88.93 86.6 86.9 87.2 90.66 90.91 92.83 89.6 89.9 90
05/06/2021 12:11:35 81.7 86.07 88.93 86.6 86.9 87.2 87.53 89.93 92.83 89.6 89.9 90
05/06/2021 12:11:36 85.22 85.09 88.93 86.6 86.8 87.2 87.65 88.7 92.83 89.6 89.9 90
05/06/2021 12:11:37 84.86 85.98 88.93 86.6 86.8 87.2 88.16 89.13 92.83 89.6 89.9 90
05/06/2021 12:11:38 84.16 84.54 88.93 86.6 86.8 87.2 88.5 88.68 92.83 89.5 89.9 90
05/06/2021 12:11:39 84.9 85.04 88.93 86.6 86.8 87.2 88.64 88.79 92.83 89.5 89.9 90
05/06/2021 12:11:40 84.22 84.78 88.93 86.6 86.8 87.2 87.26 88.76 92.83 89.5 89.9 90
05/06/2021 12:11:41 86.57 86.48 88.93 86.6 86.8 87.2 90.74 90.19 92.83 89.5 89.9 90
05/06/2021 12:11:42 84.46 85.51 88.93 86.6 86.8 87.2 87.46 89.53 92.83 89.5 89.9 90
05/06/2021 12:11:43 84.37 85.16 88.93 86.6 86.8 87.2 87.83 88.51 92.83 89.5 89.9 90
05/06/2021 12:11:44 86.56 86.12 88.93 86.6 86.8 87.2 88.04 88.48 92.83 89.5 89.9 90
05/06/2021 12:11:45 83.87 86.03 88.84 86.6 86.8 87.2 87.59 88.12 92.83 89.5 89.9 90
05/06/2021 12:11:46 85.49 85.45 88.84 86.6 86.8 87.2 87.83 88.03 92.83 89.5 89.9 90
05/06/2021 12:11:47 86.52 86.25 88.84 86.6 86.8 87.2 88.45 88.54 92.83 89.5 89.9 90
05/06/2021 12:11:48 85.58 85.86 88.84 86.5 86.8 87.2 87.91 88.09 92.83 89.5 89.9 90
05/06/2021 12:11:49 83.75 85.82 88.84 86.5 86.8 87.2 87.36 88.14 92.83 89.5 89.8 90
05/06/2021 12:11:50 84.88 84.96 88.84 86.5 86.8 87.2 88.75 88.55 92.83 89.5 89.8 90
05/06/2021 12:11:51 83.93 84.66 88.84 86.5 86.8 87.2 87.86 88.16 92.83 89.5 89.8 90
05/06/2021 12:11:52 84.29 84.49 88.84 86.5 86.8 87.2 87.83 88.24 92.83 89.4 89.8 90
05/06/2021 12:11:53 86.22 85.75 88.84 86.5 86.8 87.2 90 89.59 92.83 89.4 89.8 90
05/06/2021 12:11:54 84.49 85.67 88.84 86.5 86.8 87.2 87.9 89.37 92.83 89.4 89.8 90
05/06/2021 12:11:55 85.87 85.81 88.84 86.5 86.8 87.2 87.35 88.46 92.83 89.4 89.8 90
05/06/2021 12:11:56 84.82 85.72 88.84 86.5 86.8 87.2 86.92 88.15 92.83 89.4 89.8 90
05/06/2021 12:11:57 83.97 85.08 88.84 86.5 86.8 87.2 87.59 87.5 92.83 89.4 89.8 90
05/06/2021 12:11:58 82.9 84.41 88.84 86.5 86.8 87.2 85.69 87.4 92.83 89.4 89.8 90
05/06/2021 12:11:59 83.77 83.9 88.29 86.5 86.8 87.2 87 87.17 92.26 89.4 89.8 90
05/06/2021 12:12:00 85.69 85.27 87 86.5 86.8 87.2 89.07 88.49 90.91 89.4 89.8 90
05/06/2021 12:12:01 88.34 87.63 87.63 86.5 86.8 87.2 90.25 89.82 90.91 89.4 89.8 90
05/06/2021 12:12:02 87.33 88.33 88.33 86.5 86.8 87.2 88.4 90.05 90.91 89.4 89.8 90
05/06/2021 12:12:03 86.62 87.08 88.33 86.5 86.8 87.2 89.45 89.38 90.91 89.4 89.8 90
05/06/2021 12:12:04 87.57 87.39 88.33 86.5 86.8 87.2 90.46 90.14 90.19 89.4 89.8 90
05/06/2021 12:12:05 89.19 88.8 88.8 86.5 86.8 87.2 90.7 90.72 90.72 89.4 89.8 90
05/06/2021 12:12:06 86.28 88.79 88.8 86.5 86.8 87.2 87.28 90.45 90.72 89.4 89.8 90
05/06/2021 12:12:07 84.21 87.03 88.8 86.5 86.8 87.2 86.93 88.6 90.72 89.4 89.8 90
05/06/2021 12:12:08 84.81 85.63 88.8 86.4 86.8 87.2 86.85 87.8 90.72 89.4 89.8 90
05/06/2021 12:12:09 89.43 89.06 89.06 86.5 86.8 87.2 90.8 90.33 90.72 89.4 89.8 90
05/06/2021 12:12:10 86.11 89.3 89.3 86.5 86.8 87.2 88.57 90.53 90.72 89.4 89.8 90
05/06/2021 12:12:11 88.63 88.6 89.3 86.5 86.8 87.2 89.88 89.97 90.72 89.4 89.8 90
05/06/2021 12:12:12 87.9 88.59 89.3 86.5 86.9 87.2 90.08 90.21 90.72 89.4 89.8 90
05/06/2021 12:12:13 88.38 88.53 89.3 86.5 86.9 87.2 90.33 90.37 90.72 89.4 89.8 90
05/06/2021 12:12:14 92.86 91.93 91.93 86.5 86.9 87.2 94.42 93.47 93.47 89.4 89.8 90
05/06/2021 12:12:15 88.13 91.35 91.93 86.5 86.9 87.2 89.97 93.1 93.47 89.4 89.8 90
05/06/2021 12:12:16 85.77 89.45 91.93 86.5 86.9 87.2 87.55 91.14 93.47 89.4 89.8 90
05/06/2021 12:12:17 86.14 87.56 91.93 86.5 86.9 87.2 88.27 89.28 93.47 89.4 89.8 90
05/06/2021 12:12:18 85.44 86.76 91.93 86.5 86.9 87.2 87.64 88.81 93.47 89.4 89.8 90
05/06/2021 12:12:19 86.91 86.95 91.93 86.5 86.9 87.2 89.32 88.96 93.47 89.4 89.8 90
05/06/2021 12:12:20 85.06 86.48 91.93 86.5 86.9 87.2 88.43 88.79 93.47 89.4 89.8 90
05/06/2021 12:12:21 88.56 88.36 91.93 86.5 86.9 87.2 90.39 90.25 93.47 89.4 89.8 90
05/06/2021 12:12:22 90.94 90.49 91.93 86.5 86.9 87.2 92.13 91.74 93.47 89.4 89.8 90
05/06/2021 12:12:23 85.93 90.02 91.93 86.5 86.9 87.2 88.41 91.36 93.47 89.4 89.8 90
05/06/2021 12:12:24 85.3 87.7 91.93 86.5 86.9 87.2 89.7 90.49 93.47 89.4 89.8 90
05/06/2021 12:12:25 87.96 87.5 91.93 86.5 86.9 87.2 91.2 90.86 93.47 89.4 89.8 90
05/06/2021 12:12:26 84.42 87.33 91.93 86.5 86.9 87.2 88.86 90.54 93.47 89.4 89.8 90
05/06/2021 12:12:27 90.45 90.07 91.93 86.5 86.9 87.2 92.02 91.84 93.47 89.4 89.8 90
05/06/2021 12:12:28 93.91 93.83 93.83 86.6 86.9 87.2 94.12 94.11 94.11 89.4 89.8 90
05/06/2021 12:12:29 88.31 93.82 93.83 86.6 86.9 87.2 90.4 94.09 94.11 89.4 89.8 90
05/06/2021 12:12:30 100.51 99.73 99.73 86.9 87 87.3 101.78 100.95 100.95 89.6 89.9 90
05/06/2021 12:12:31 101.72 102.17 102.17 87.3 87.2 87.3 103.56 103.5 103.5 89.9 90 90.1
05/06/2021 12:12:32 98.59 100.08 102.17 87.5 87.2 87.3 98.47 101.78 103.5 90 90 90.1
05/06/2021 12:12:33 93.61 99.29 102.17 87.5 87.3 87.3 94.49 100.07 103.5 90.1 90 90.1
05/06/2021 12:12:34 93.05 96.67 102.17 87.6 87.3 87.3 93.63 97.49 103.5 90.1 90 90.1
05/06/2021 12:12:35 91.51 94.98 102.17 87.6 87.3 87.3 92.84 95.61 103.5 90.1 90 90.1
05/06/2021 12:12:36 90.09 92.98 102.17 87.6 87.3 87.3 91.3 93.96 103.5 90.1 90 90.1
05/06/2021 12:12:37 92.77 93.29 102.17 87.6 87.3 87.3 93.49 93.86 103.5 90.1 90 90.1
05/06/2021 12:12:38 89.63 92.04 102.17 87.7 87.3 87.3 91.79 93.1 103.5 90.1 90 90.1
05/06/2021 12:12:39 88.92 90.91 102.17 87.7 87.3 87.3 91.48 92.38 103.5 90.1 90 90.1
05/06/2021 12:12:40 87.95 89.62 102.17 87.7 87.3 87.3 90.5 91.91 103.5 90.2 90 90.1
05/06/2021 12:12:41 84.19 89 102.17 87.7 87.3 87.3 88.49 91.29 103.5 90.2 90 90.1
05/06/2021 12:12:42 92.59 90.96 102.17 87.7 87.3 87.3 93.3 92.05 103.5 90.2 90 90.1
05/06/2021 12:12:43 89.59 90.64 102.17 87.7 87.3 87.3 91.68 92.33 103.5 90.2 90 90.1
05/06/2021 12:12:44 90.47 91.11 102.17 87.7 87.4 87.3 91.2 92.15 103.5 90.2 90 90.1
05/06/2021 12:12:45 89.81 90.29 102.17 87.7 87.4 87.3 90.92 91.38 103.5 90.2 90 90.1
05/06/2021 12:12:46 88.54 89.96 102.17 87.7 87.4 87.3 90.81 91.33 103.5 90.2 90 90.1
05/06/2021 12:12:47 87.68 88.87 102.17 87.7 87.4 87.3 92.19 91.81 103.5 90.2 90.1 90.1
05/06/2021 12:12:48 87.52 88.2 102.17 87.8 87.4 87.3 90.89 91.76 103.5 90.2 90.1 90.1
05/06/2021 12:12:49 88.23 88.8 102.17 87.7 87.4 87.3 91.26 91.93 103.5 90.2 90.1 90.1
05/06/2021 12:12:50 87.13 87.79 102.17 87.7 87.4 87.3 90.59 91.16 103.5 90.2 90.1 90.1
05/06/2021 12:12:51 88.38 88.06 102.17 87.7 87.4 87.3 92.16 91.69 103.5 90.2 90.1 90.1
05/06/2021 12:12:52 87.1 88.09 102.17 87.7 87.4 87.3 90.79 91.82 103.5 90.2 90.1 90.1
05/06/2021 12:12:53 83.94 87.57 102.17 87.6 87.4 87.3 88.87 91.44 103.5 90.2 90.1 90.1
05/06/2021 12:12:54 85.08 85.58 102.17 87.6 87.4 87.3 88 89.36 103.5 90.2 90 90.1
05/06/2021 12:12:55 84.15 85.69 102.17 87.6 87.4 87.3 87.06 88.81 103.5 90.2 90 90.1
05/06/2021 12:12:56 84.99 85.04 102.17 87.6 87.4 87.3 87.09 88 103.5 90.1 90 90.1
05/06/2021 12:12:57 85.34 85.64 102.17 87.6 87.4 87.3 88.8 88.34 103.5 90.1 90 90.1
05/06/2021 12:12:58 88.47 87.72 102.17 87.6 87.4 87.3 90.9 90.32 103.5 90.1 90 90.1
05/06/2021 12:12:59 89.1 88.6 102.17 87.6 87.4 87.3 92.95 92.25 103.5 90.1 90 90.1
05/06/2021 12:13:00 85.34 88.51 102.17 87.6 87.4 87.3 91.03 92.3 103.5 90.1 90 90.1
05/06/2021 12:13:01 86.6 87.22 100.08 87.6 87.4 87.3 89.69 91.57 101.78 90.1 90 90.1
05/06/2021 12:13:02 82.28 86.48 99.29 87.6 87.4 87.3 87.55 90.16 100.07 90.1 90 90.1
05/06/2021 12:13:03 86.41 86.24 96.67 87.6 87.4 87.3 89.46 89.35 97.49 90.1 90 90.1
05/06/2021 12:13:04 83.92 85.69 94.98 87.6 87.4 87.3 91.42 91.02 95.61 90.2 90 90.1
05/06/2021 12:13:05 83.81 84.75 93.29 87.6 87.4 87.3 87.63 90.92 93.96 90.1 90 90.1
05/06/2021 12:13:06 81.78 83.84 93.29 87.6 87.4 87.3 86.87 89.17 93.86 90.1 90 90.1
05/06/2021 12:13:07 84.52 84.11 92.04 87.6 87.4 87.3 88.87 88.78 93.1 90.1 90 90.1
05/06/2021 12:13:08 82.8 84.1 91.11 87.6 87.4 87.3 87.42 88.88 92.38 90.1 90 90.1
05/06/2021 12:13:09 85.39 84.86 91.11 87.6 87.4 87.3 88.86 88.9 92.33 90.1 90 90.1
05/06/2021 12:13:10 83.29 84.63 91.11 87.6 87.4 87.3 88.68 89.01 92.33 90.1 90 90.1
05/06/2021 12:13:11 84.76 84.53 91.11 87.6 87.4 87.3 88.31 88.72 92.33 90.1 90 90.1
05/06/2021 12:13:12 84.9 85.16 91.11 87.6 87.4 87.3 89.42 89.7 92.33 90.1 90 90.1
05/06/2021 12:13:13 83.45 84.54 91.11 87.6 87.4 87.3 87.63 88.78 92.3 90.1 90 90.1
05/06/2021 12:13:14 85.37 85.11 90.29 87.6 87.3 87.3 87.93 88.28 92.3 90.1 90 90.1
05/06/2021 12:13:15 86.15 85.82 89.96 87.6 87.3 87.3 88.25 88.51 92.3 90.1 90 90.1
05/06/2021 12:13:16 84.03 85.69 88.87 87.6 87.3 87.3 88.1 88.29 92.3 90.1 90 90.1
05/06/2021 12:13:17 85.46 86.36 88.8 87.6 87.3 87.3 87.85 88.73 92.3 90.1 90 90.1
05/06/2021 12:13:18 81.1 84.82 88.8 87.6 87.3 87.3 85.6 87.86 92.3 90.1 90 90.1
05/06/2021 12:13:19 83.89 83.85 88.6 87.5 87.3 87.3 87.85 87.39 92.3 90.1 90 90.1
05/06/2021 12:13:20 84.28 84.22 88.6 87.5 87.3 87.3 87.88 87.88 92.3 90.1 90 90.1
05/06/2021 12:13:21 83.18 83.93 88.6 87.5 87.3 87.3 87.1 88.03 92.3 90.1 90 90.1
05/06/2021 12:13:22 85.26 84.92 88.6 87.5 87.3 87.3 88.37 88.09 92.3 90 90 90.1
05/06/2021 12:13:23 85.25 85.26 88.6 87.5 87.3 87.3 88.9 88.84 92.3 90 90 90.1
05/06/2021 12:13:24 83.73 85.8 88.6 87.5 87.3 87.3 89.26 90.08 92.3 90 90 90.1
05/06/2021 12:13:25 84.89 84.9 88.6 87.5 87.3 87.3 87.15 88.76 92.3 90 90 90.1
05/06/2021 12:13:26 87.42 86.83 88.6 87.5 87.3 87.3 88.85 88.74 92.3 90 90 90.1
05/06/2021 12:13:27 85.22 86.9 88.6 87.5 87.3 87.3 88.07 88.89 92.3 90 90 90.1
05/06/2021 12:13:28 86.63 86.54 88.6 87.4 87.3 87.3 88.57 88.81 92.3 90 90 90.1
05/06/2021 12:13:29 83.42 86.56 88.51 87.4 87.3 87.3 87.17 88.5 92.3 90 90 90.1
05/06/2021 12:13:30 79.52 84.74 87.22 87.4 87.2 87.3 85 87.79 91.57 90 90 90.1
05/06/2021 12:13:31 83.23 82.9 86.9 87.4 87.2 87.3 87.2 87.14 91.02 90 89.9 90.1
05/06/2021 12:13:32 83.61 83.56 86.9 87.4 87.2 87.3 87.82 87.57 91.02 90 89.9 90.1
05/06/2021 12:13:33 84.13 84.36 86.9 87.4 87.2 87.3 87.82 87.75 91.02 89.9 89.9 90.1
05/06/2021 12:13:34 86.02 85.3 86.9 87.4 87.2 87.3 89.66 89.24 90.92 89.9 89.9 90.1
05/06/2021 12:13:35 84.61 85.3 86.9 87.4 87.2 87.3 89.77 89.66 90.08 90 89.9 90.1
05/06/2021 12:13:36 84.25 85.09 86.9 87.4 87.2 87.3 87.69 89.71 90.08 90 89.9 90.1
05/06/2021 12:13:37 84.55 85.43 86.9 87.4 87.2 87.3 87.19 88.68 90.08 89.9 89.9 90.1
05/06/2021 12:13:38 86.6 85.89 86.9 87.4 87.2 87.3 88.89 88.47 90.08 89.9 89.9 90.1
05/06/2021 12:13:39 84.28 85.85 86.9 87.4 87.2 87.3 87.97 88.33 90.08 89.9 89.9 90.1
05/06/2021 12:13:40 86.6 86.26 86.9 87.4 87.2 87.3 88.64 88.7 90.08 89.9 89.9 90.1
05/06/2021 12:13:41 82.22 86.02 86.9 87.4 87.2 87.3 86.96 88.54 90.08 89.9 89.9 90.1
05/06/2021 12:13:42 86.08 85.82 86.9 87.4 87.2 87.3 88.51 88.56 90.08 89.9 89.9 90.1
05/06/2021 12:13:43 87.93 87.21 87.21 87.4 87.2 87.3 90.42 89.76 90.08 89.9 89.9 90.1
05/06/2021 12:13:44 86.42 87.21 87.21 87.4 87.2 87.3 89.4 89.88 90.08 89.9 89.9 90.1
05/06/2021 12:13:45 90.35 89.43 89.43 87.4 87.2 87.3 92.24 91.53 91.53 89.9 89.9 90.1
05/06/2021 12:13:46 88.72 89.55 89.55 87.4 87.2 87.3 90.33 91.4 91.53 90 89.9 90.1
05/06/2021 12:13:47 92.94 92.7 92.7 87.5 87.3 87.3 93.77 93.48 93.48 90 89.9 90.1
05/06/2021 12:13:48 88.89 91.6 92.7 87.5 87.3 87.4 90.81 92.72 93.48 90 89.9 90.1
05/06/2021 12:13:49 90.38 91.25 92.7 87.5 87.3 87.4 91.54 92.48 93.48 90 89.9 90.1
05/06/2021 12:13:50 90.43 90.59 92.7 87.5 87.3 87.4 92.09 92.09 93.48 90 89.9 90.1
05/06/2021 12:13:51 88.68 90.72 92.7 87.5 87.3 87.4 90.87 92.29 93.48 90 89.9 90.1
05/06/2021 12:13:52 88.28 89.65 92.7 87.5 87.3 87.4 90.67 91.53 93.48 90 89.9 90.1
05/06/2021 12:13:53 92.81 91.99 92.7 87.6 87.3 87.4 93.63 93.21 93.48 90 89.9 90.1
05/06/2021 12:13:54 92.22 92.34 92.7 87.6 87.3 87.4 93.75 93.62 93.62 90.1 89.9 90.1
05/06/2021 12:13:55 94.43 94.99 94.99 87.7 87.3 87.4 94.75 95.43 95.43 90.1 90 90.1
05/06/2021 12:13:56 85.35 92.8 94.99 87.7 87.3 87.4 87.66 93.66 95.43 90.1 90 90.1
05/06/2021 12:13:57 88.09 89.73 94.99 87.7 87.4 87.4 90.8 91 95.43 90.1 90 90.1
05/06/2021 12:13:58 88.1 89.02 94.99 87.7 87.4 87.4 90.39 90.94 95.43 90.1 90 90.1
05/06/2021 12:13:59 89.95 89.45 94.99 87.7 87.4 87.4 90.93 90.91 95.43 90.1 90 90.1
05/06/2021 12:14:00 89.6 90.31 94.99 87.7 87.4 87.4 91.25 91.59 95.43 90.1 90 90.1
05/06/2021 12:14:01 85.4 89.22 94.99 87.7 87.4 87.4 87.82 90.83 95.43 90.1 90 90.1
05/06/2021 12:14:02 87.78 88.64 94.99 87.7 87.4 87.4 88.98 90.11 95.43 90.1 90 90.1
05/06/2021 12:14:03 83.71 87.14 94.99 87.7 87.4 87.4 87.53 88.9 95.43 90.1 90 90.1
05/06/2021 12:14:04 85.91 86.02 94.99 87.7 87.4 87.4 88.35 88.47 95.43 90.1 90 90.1
05/06/2021 12:14:05 83.88 85.59 94.99 87.7 87.4 87.4 87.24 88.39 95.43 90.1 90 90.1
05/06/2021 12:14:06 85.86 85.62 94.99 87.7 87.4 87.4 88.18 88.24 95.43 90 90 90.1
05/06/2021 12:14:07 87.93 87.23 94.99 87.7 87.4 87.4 89.7 89.28 95.43 90 90 90.1
05/06/2021 12:14:08 86.99 87.06 94.99 87.7 87.4 87.4 88.87 89.11 95.43 90 90 90.1
05/06/2021 12:14:09 88.19 87.89 94.99 87.7 87.4 87.4 90.01 89.82 95.43 90 90 90.1
05/06/2021 12:14:10 86.52 88.19 94.99 87.7 87.4 87.4 89.53 90.02 95.43 90 90 90.1
05/06/2021 12:14:11 85.18 86.73 94.99 87.7 87.4 87.4 88.96 89.54 95.43 90 90 90.1
05/06/2021 12:14:12 83.81 85.91 94.99 87.7 87.4 87.4 86.07 89.11 95.43 90 90 90.1
05/06/2021 12:14:13 90.83 90.22 94.99 87.7 87.4 87.4 90.62 90.36 95.43 90 90 90.1
05/06/2021 12:14:14 87.39 89.68 94.99 87.7 87.4 87.4 89.64 90.05 95.43 90 90 90.1
05/06/2021 12:14:15 87.22 88.65 94.99 87.7 87.4 87.4 88.65 89.96 95.43 90 90 90.1
05/06/2021 12:14:16 90.82 91.52 94.99 87.7 87.4 87.4 90.93 91.78 95.43 90 90 90.2
05/06/2021 12:14:17 87.19 89.07 94.99 87.7 87.4 87.4 88.96 90.02 95.43 90 90 90.2
05/06/2021 12:14:18 87.53 87.95 94.99 87.8 87.4 87.4 89.87 89.96 95.43 90 90 90.2
05/06/2021 12:14:19 90.99 90.17 94.99 87.8 87.4 87.4 93.09 92.12 95.43 90 90 90.2
05/06/2021 12:14:20 93.07 92.66 94.99 87.8 87.5 87.4 93.62 93.47 95.43 90.1 90.1 90.2
05/06/2021 12:14:21 90.69 92.58 94.99 87.8 87.5 87.4 91.16 93.37 95.43 90.1 90.1 90.2
05/06/2021 12:14:22 86.33 91.37 94.99 87.9 87.5 87.4 88.81 92.02 95.43 90.1 90.1 90.2
05/06/2021 12:14:23 90.84 90.62 94.99 87.9 87.5 87.4 92.33 91.81 95.43 90.1 90.1 90.2
05/06/2021 12:14:24 94.71 93.6 94.99 87.9 87.5 87.4 94.57 93.77 95.43 90.1 90.1 90.2
05/06/2021 12:14:25 90.2 93.88 93.88 88 87.5 87.4 91.87 94 94 90.1 90.1 90.2
05/06/2021 12:14:26 90.81 91.73 93.88 88 87.5 87.4 91.56 92.42 94 90.1 90.1 90.2
05/06/2021 12:14:27 87.8 91.38 93.88 88 87.5 87.4 90.06 92.14 94 90.1 90.1 90.2
05/06/2021 12:14:28 91.24 90.93 93.88 88 87.5 87.4 91.82 91.74 94 90.1 90.1 90.2
05/06/2021 12:14:29 87.07 90.73 93.88 88 87.5 87.4 90.82 91.6 94 90.1 90.1 90.2
05/06/2021 12:14:30 86.32 88.98 93.88 87.9 87.5 87.4 89.45 91.58 94 90.1 90.1 90.2
05/06/2021 12:14:31 94.51 93.69 93.88 88 87.5 87.4 94.41 93.89 94 90.1 90.1 90.2
05/06/2021 12:14:32 96.83 97.1 97.1 88.1 87.6 87.4 96.47 96.73 96.73 90.2 90.1 90.2
05/06/2021 12:14:33 83.03 94.83 97.1 88.1 87.6 87.4 85.08 94.7 96.73 90.2 90.1 90.2
05/06/2021 12:14:34 83.82 91.01 97.1 88 87.6 87.4 86.45 91.15 96.73 90.1 90.1 90.2
05/06/2021 12:14:35 85.53 88 97.1 88 87.6 87.4 86.56 88.89 96.73 90.1 90.1 90.2
05/06/2021 12:14:36 83.56 86.46 97.1 88 87.6 87.4 85.64 87.47 96.73 90.1 90.1 90.2
05/06/2021 12:14:37 86.84 86.59 97.1 88 87.6 87.4 90.52 89.9 96.73 90.1 90.1 90.2
05/06/2021 12:14:38 90.14 89.4 97.1 88 87.6 87.4 91.54 91.22 96.73 90.1 90.1 90.2
05/06/2021 12:14:39 89.22 90.07 97.1 88.1 87.6 87.4 90.85 91.64 96.73 90.1 90.1 90.2
05/06/2021 12:14:40 88.98 89.53 97.1 88.1 87.6 87.4 93.7 93.57 96.73 90.2 90.1 90.2
05/06/2021 12:14:41 84.39 88.96 97.1 88.1 87.6 87.4 88.4 92.94 96.73 90.2 90.1 90.2
05/06/2021 12:14:42 90.51 90.13 97.1 88.1 87.6 87.4 91.7 91.93 96.73 90.2 90.1 90.2
05/06/2021 12:14:43 88.76 89.92 97.1 88.1 87.6 87.4 90.85 91.58 96.73 90.2 90.1 90.2
05/06/2021 12:14:44 88.56 89.43 97.1 88.1 87.6 87.5 90.4 91.21 96.73 90.2 90.1 90.2
05/06/2021 12:14:45 91.64 91.45 97.1 88.1 87.6 87.5 92.46 92.56 96.73 90.2 90.1 90.2
05/06/2021 12:14:46 92.42 92.77 97.1 88.1 87.6 87.5 93.51 93.65 96.73 90.2 90.1 90.2
05/06/2021 12:14:47 97.3 96.42 97.1 88.2 87.7 87.5 97.2 96.45 96.73 90.2 90.2 90.2
05/06/2021 12:14:48 95.06 97.44 97.44 88.3 87.7 87.5 95.16 97.37 97.37 90.3 90.2 90.2
05/06/2021 12:14:49 89.01 95.14 97.44 88.3 87.7 87.5 90.89 95.27 97.37 90.3 90.2 90.2
05/06/2021 12:14:50 92.01 92.55 97.44 88.3 87.7 87.5 93.61 93.6 97.37 90.3 90.2 90.2
05/06/2021 12:14:51 91.04 92.31 97.44 88.3 87.7 87.5 92.21 93.57 97.37 90.3 90.2 90.2
05/06/2021 12:14:52 90.36 91.79 97.44 88.4 87.7 87.5 93.11 93.35 97.37 90.3 90.2 90.2
05/06/2021 12:14:53 86.45 91.08 97.44 88.4 87.7 87.5 88.71 93.12 97.37 90.3 90.2 90.2
05/06/2021 12:14:54 87.54 89.31 97.44 88.4 87.7 87.5 90.2 91.37 97.37 90.3 90.2 90.2
05/06/2021 12:14:55 87.89 88.16 97.44 88.4 87.7 87.5 90.85 90.95 97.37 90.3 90.2 90.2
05/06/2021 12:14:56 90.42 90.44 97.44 88.4 87.7 87.5 92.69 92.5 97.37 90.3 90.2 90.2
05/06/2021 12:14:57 91.73 91.08 97.44 88.4 87.7 87.5 95.31 94.4 97.37 90.4 90.2 90.2
05/06/2021 12:14:58 92 91.78 97.44 88.4 87.7 87.5 92.58 94.38 97.37 90.4 90.2 90.2
05/06/2021 12:14:59 87.08 91.59 97.44 88.4 87.7 87.5 89.78 93.25 97.37 90.4 90.2 90.2
05/06/2021 12:15:00 87.31 89.29 97.44 88.4 87.7 87.5 90.35 91.46 97.37 90.4 90.2 90.2
05/06/2021 12:15:01 90.36 90.01 97.44 88.5 87.7 87.5 92.02 91.99 97.37 90.4 90.2 90.2
05/06/2021 12:15:02 86.3 89.53 97.44 88.5 87.7 87.5 89.64 91.41 97.37 90.4 90.2 90.2
05/06/2021 12:15:03 87.45 88.25 97.44 88.5 87.7 87.5 91.29 91.24 97.37 90.4 90.2 90.2
05/06/2021 12:15:04 90.21 89.86 97.44 88.5 87.7 87.5 92.91 92.62 97.37 90.4 90.2 90.2
05/06/2021 12:15:05 86.58 89.28 97.44 88.5 87.7 87.5 89.64 92.23 97.37 90.4 90.2 90.2
05/06/2021 12:15:06 88.09 88.1 97.44 88.5 87.7 87.5 90.86 91.11 97.37 90.4 90.2 90.2
05/06/2021 12:15:07 85.28 88.04 97.44 88.5 87.7 87.5 88.56 90.76 97.37 90.4 90.2 90.2
05/06/2021 12:15:08 92.71 91.44 97.44 88.5 87.7 87.5 93.83 92.69 97.37 90.5 90.2 90.2
05/06/2021 12:15:09 90.49 90.89 97.44 88.5 87.7 87.5 91.97 92.48 97.37 90.5 90.2 90.2
05/06/2021 12:15:10 90.22 90.95 97.44 88.5 87.7 87.5 91.73 92.34 97.37 90.5 90.2 90.2
05/06/2021 12:15:11 89.72 90.77 97.44 88.5 87.7 87.5 91.5 92.17 97.37 90.5 90.2 90.2
05/06/2021 12:15:12 86.15 89.94 97.44 88.5 87.7 87.5 89.57 91.71 97.37 90.5 90.2 90.2
05/06/2021 12:15:13 89.65 89.17 97.44 88.5 87.7 87.5 90.49 90.56 97.37 90.5 90.2 90.2
05/06/2021 12:15:14 86.1 89.36 97.44 88.5 87.7 87.5 87.45 90.48 97.37 90.5 90.2 90.2
05/06/2021 12:15:15 87.14 87.64 97.44 88.5 87.7 87.5 90.07 89.87 97.37 90.5 90.2 90.2
05/06/2021 12:15:16 89.44 88.69 97.44 88.5 87.7 87.5 90.73 90.4 97.37 90.5 90.2 90.2
05/06/2021 12:15:17 86.95 88.85 97.44 88.5 87.7 87.5 89.53 90.44 97.37 90.5 90.2 90.2
05/06/2021 12:15:18 89.56 88.97 95.14 88.5 87.7 87.5 92.02 91.33 95.27 90.5 90.2 90.2
05/06/2021 12:15:19 89.76 90.06 92.55 88.5 87.7 87.5 91.1 92.12 94.4 90.5 90.2 90.2
05/06/2021 12:15:20 88.14 89.79 92.31 88.5 87.7 87.5 90.83 91.68 94.4 90.5 90.2 90.2
05/06/2021 12:15:21 103.35 102.59 102.59 89 87.9 87.6 104.44 103.69 103.69 90.8 90.3 90.3
05/06/2021 12:15:22 104.78 105.42 105.42 89.5 88.1 87.6 105.67 106.34 106.34 91.3 90.5 90.3
05/06/2021 12:15:23 87.41 103.2 105.42 89.5 88.1 87.6 91.09 104.17 106.34 91.3 90.5 90.3
05/06/2021 12:15:24 90.31 99.15 105.42 89.5 88.1 87.6 92.53 100.3 106.34 91.3 90.5 90.3
05/06/2021 12:15:25 90.62 95.73 105.42 89.5 88.1 87.6 90.82 97.05 106.34 91.3 90.5 90.3
05/06/2021 12:15:26 90.47 93.32 105.42 89.5 88.1 87.6 91.6 94.26 106.34 91.3 90.5 90.3
05/06/2021 12:15:27 90.97 91.84 105.42 89.6 88.1 87.6 92.66 92.85 106.34 91.3 90.5 90.3
05/06/2021 12:15:28 91.11 91.44 105.42 89.6 88.1 87.6 91.85 92.84 106.34 91.4 90.5 90.3
05/06/2021 12:15:29 87.23 91.28 105.42 89.6 88.1 87.6 88.93 92.3 106.34 91.4 90.5 90.3
05/06/2021 12:15:30 84.25 88.96 105.42 89.6 88.1 87.6 87.59 90.38 106.34 91.4 90.5 90.3
05/06/2021 12:15:31 86.06 86.73 105.42 89.6 88.1 87.6 88.58 88.93 106.34 91.4 90.5 90.3
05/06/2021 12:15:32 91.97 91.57 105.42 89.6 88.1 87.6 92.6 92.18 106.34 91.4 90.5 90.3
05/06/2021 12:15:33 92.36 92.12 105.42 89.6 88.1 87.6 93.77 93.36 106.34 91.4 90.5 90.3
05/06/2021 12:15:34 94.89 94.11 105.42 89.7 88.1 87.6 95.12 94.5 106.34 91.5 90.5 90.3
05/06/2021 12:15:35 91.97 94.81 105.42 89.7 88.1 87.7 93.26 95.11 106.34 91.5 90.5 90.3
05/06/2021 12:15:36 87.71 92.42 105.42 89.7 88.1 87.7 91.56 93.52 106.34 91.5 90.5 90.3
05/06/2021 12:15:37 84.08 90.04 105.42 89.7 88.1 87.7 88.37 92.25 106.34 91.5 90.5 90.3
05/06/2021 12:15:38 91.36 91.06 105.42 89.7 88.2 87.7 92.82 92.59 106.34 91.5 90.5 90.3
05/06/2021 12:15:39 91.37 91.46 105.42 89.7 88.1 87.7 93.54 93.42 106.34 91.5 90.5 90.3
05/06/2021 12:15:40 86.34 91.14 105.42 89.8 88.1 87.7 88.65 92.98 106.34 91.5 90.5 90.3
05/06/2021 12:15:41 85.78 88.79 105.42 89.8 88.1 87.7 89.12 90.73 106.34 91.5 90.5 90.3
05/06/2021 12:15:42 85.75 87.41 105.42 89.7 88.1 87.7 88.24 90.02 106.34 91.5 90.5 90.3
05/06/2021 12:15:43 84.77 86.6 105.42 89.7 88.1 87.7 89.28 89.47 106.34 91.5 90.5 90.3
05/06/2021 12:15:44 87.37 86.81 105.42 89.8 88.1 87.7 90.49 90.11 106.34 91.5 90.5 90.3
05/06/2021 12:15:45 87.58 87.48 105.42 89.8 88.1 87.7 91.09 90.75 106.34 91.5 90.5 90.3
05/06/2021 12:15:46 86.36 87.21 105.42 89.7 88.1 87.7 89.55 90.7 106.34 91.5 90.5 90.3
05/06/2021 12:15:47 81.08 86.77 105.42 89.7 88.1 87.7 87.9 90.17 106.34 91.5 90.5 90.3
05/06/2021 12:15:48 83.53 84.26 105.42 89.7 88.1 87.7 87.53 89.02 106.34 91.5 90.5 90.3
05/06/2021 12:15:49 86.53 86.12 105.42 89.7 88.1 87.7 88.58 89.3 106.34 91.5 90.5 90.3
05/06/2021 12:15:50 86.19 86.08 105.42 89.7 88.1 87.7 88.71 88.79 106.34 91.5 90.5 90.3
05/06/2021 12:15:51 90.89 90.27 105.42 89.8 88.1 87.7 91.39 91.08 106.34 91.5 90.5 90.3
05/06/2021 12:15:52 90.67 90.76 103.2 89.8 88.1 87.7 92.37 92.05 104.17 91.6 90.5 90.4
05/06/2021 12:15:53 89.47 90.55 99.15 89.8 88.1 87.7 92.2 92.32 100.3 91.6 90.5 90.4
05/06/2021 12:15:54 89.81 90.23 95.73 89.8 88.1 87.7 91.79 92.56 97.05 91.6 90.5 90.4
05/06/2021 12:15:55 86.82 90 94.81 89.8 88.1 87.7 88.49 91.87 95.11 91.6 90.5 90.4
05/06/2021 12:15:56 87.05 87.95 94.81 89.8 88.1 87.7 89.91 90.14 95.11 91.6 90.5 90.4
05/06/2021 12:15:57 91.28 90.82 94.81 89.8 88.1 87.7 92.99 92.5 95.11 91.6 90.5 90.4
05/06/2021 12:15:58 83.61 90.61 94.81 89.8 88.1 87.7 87.39 92.26 95.11 91.6 90.5 90.4
05/06/2021 12:15:59 85.52 87.4 94.81 89.8 88 87.7 88.61 89.71 95.11 91.6 90.5 90.4
05/06/2021 12:16:00 87.36 87.21 94.81 89.8 88 87.7 90.01 89.91 95.11 91.6 90.5 90.4
05/06/2021 12:16:01 86.61 87.16 94.81 89.8 88 87.7 89.89 90.03 95.11 91.6 90.5 90.4
05/06/2021 12:16:02 85.75 87.01 94.81 89.8 88 87.7 89.27 89.98 95.11 91.6 90.5 90.4
05/06/2021 12:16:03 85.29 86.27 94.81 89.8 88 87.7 88.11 89.62 95.11 91.6 90.5 90.4
05/06/2021 12:16:04 85.92 86.23 94.81 89.9 88 87.7 88.14 88.71 95.11 91.6 90.5 90.4
05/06/2021 12:16:05 88.19 87.58 92.42 89.9 88 87.7 90.48 89.78 93.52 91.6 90.5 90.4
05/06/2021 12:16:06 89.56 89.45 91.46 89.9 88.1 87.7 90.21 90.55 93.42 91.7 90.5 90.4
05/06/2021 12:16:07 87.55 88.48 91.46 89.9 88.1 87.7 90.19 90.16 93.42 91.7 90.5 90.4
05/06/2021 12:16:08 88.69 88.69 91.46 89.9 88.1 87.7 92.21 91.83 93.42 91.7 90.5 90.4
05/06/2021 12:16:09 85.14 88.62 91.14 89.9 88.1 87.7 87.86 91.82 92.98 91.7 90.5 90.4
05/06/2021 12:16:10 86.84 86.92 90.82 89.9 88.1 87.7 89.61 89.75 92.56 91.7 90.5 90.4
05/06/2021 12:16:11 89.04 88.48 90.82 89.9 88.1 87.7 90.78 90.43 92.56 91.7 90.5 90.4
05/06/2021 12:16:12 84.42 88.52 90.82 89.9 88.1 87.7 87.06 90.4 92.56 91.7 90.5 90.4
05/06/2021 12:16:13 89.39 88.62 90.82 89.9 88.1 87.7 91 90.34 92.56 91.7 90.5 90.4
05/06/2021 12:16:14 90.52 90.03 90.82 89.9 88.1 87.7 93.68 92.78 92.78 91.7 90.5 90.4
05/06/2021 12:16:15 87.02 90.02 90.82 89.9 88.1 87.7 89.8 92.57 92.78 91.7 90.5 90.4
05/06/2021 12:16:16 87.8 88.63 90.82 89.9 88.1 87.7 89.79 91.25 92.78 91.7 90.5 90.4
05/06/2021 12:16:17 89.45 89.17 90.82 89.9 88.1 87.7 90.41 90.63 92.78 91.7 90.5 90.4
05/06/2021 12:16:18 84.92 89.14 90.82 89.9 88.1 87.7 88.23 90.54 92.78 91.7 90.5 90.4
05/06/2021 12:16:19 85.89 86.9 90.82 89.9 88.1 87.7 89.49 89.59 92.78 91.7 90.5 90.4
05/06/2021 12:16:20 87.34 87.41 90.82 89.9 88.1 87.7 89.24 89.74 92.78 91.7 90.5 90.4
05/06/2021 12:16:21 85.27 86.82 90.82 89.9 88.1 87.7 87.84 89.12 92.78 91.7 90.5 90.4
05/06/2021 12:16:22 87.3 87.15 90.82 89.9 88.1 87.7 89.8 89.51 92.78 91.7 90.5 90.4
05/06/2021 12:16:23 87.91 87.57 90.82 89.9 88.1 87.7 89.29 89.35 92.78 91.7 90.5 90.4
05/06/2021 12:16:24 88.05 88 90.82 89.9 88.1 87.7 89.76 89.74 92.78 91.7 90.5 90.4
05/06/2021 12:16:25 87.15 87.85 90.82 89.9 88.1 87.7 89.46 89.67 92.78 91.7 90.5 90.4
05/06/2021 12:16:26 82.89 87.5 90.82 89.9 88.1 87.7 87.49 89.78 92.78 91.7 90.5 90.4
05/06/2021 12:16:27 88.42 87.97 90.61 89.9 88.1 87.7 89.74 89.55 92.78 91.7 90.5 90.4
05/06/2021 12:16:28 88.41 89.8 90.03 89.9 88.1 87.7 89.38 90.86 92.78 91.7 90.5 90.4
05/06/2021 12:16:29 93.05 92.11 92.11 89.9 88.1 87.7 93.66 92.75 92.78 91.7 90.5 90.4
05/06/2021 12:16:30 92.03 92.45 92.45 90 88.1 87.7 92.51 92.86 92.86 91.7 90.5 90.4
05/06/2021 12:16:31 93.47 93.11 93.11 90 88.1 87.7 93.98 93.63 93.63 91.7 90.5 90.4
05/06/2021 12:16:32 92.33 93.1 93.11 90 88.1 87.7 92.06 93.57 93.63 91.7 90.5 90.4
05/06/2021 12:16:33 90.87 92.65 93.11 90 88.1 87.7 91.61 92.65 93.63 91.7 90.5 90.4
05/06/2021 12:16:34 87.76 91.75 93.11 90 88.1 87.7 88.8 92.12 93.63 91.7 90.5 90.4
05/06/2021 12:16:35 87.51 89.63 93.11 90 88.1 87.7 88.57 90.31 93.63 91.7 90.5 90.4
05/06/2021 12:16:36 86.39 88.38 93.11 90 88.1 87.7 88.31 89.34 93.63 91.7 90.5 90.4
05/06/2021 12:16:37 92.12 91.23 93.11 90 88.1 87.7 92.3 91.43 93.63 91.7 90.5 90.4
05/06/2021 12:16:38 91.67 91.93 93.11 90.1 88.1 87.7 92.25 92.35 93.63 91.7 90.5 90.4
05/06/2021 12:16:39 90.05 92.36 93.11 90.1 88.1 87.7 91.4 92.86 93.63 91.7 90.5 90.4
05/06/2021 12:16:40 89.37 90.27 93.11 90.1 88.2 87.7 90.94 91.55 93.63 91.8 90.5 90.4
05/06/2021 12:16:41 89.06 89.93 93.11 90.1 88.2 87.7 90.5 91.14 93.63 91.7 90.5 90.4
05/06/2021 12:16:42 83.43 89.23 93.11 90.1 88.2 87.7 87.04 90.68 93.63 91.7 90.5 90.4
05/06/2021 12:16:43 86.32 86.88 93.11 90.1 88.2 87.7 88.36 88.97 93.63 91.8 90.5 90.4
05/06/2021 12:16:44 85.84 86.29 93.11 90.1 88.2 87.7 88.3 88.55 93.63 91.8 90.5 90.4
05/06/2021 12:16:45 86.76 86.97 93.11 90.1 88.2 87.7 88.59 88.97 93.63 91.8 90.5 90.4
05/06/2021 12:16:46 87.98 87.71 93.11 90.1 88.2 87.7 89.64 89.43 93.63 91.8 90.5 90.4
05/06/2021 12:16:47 89.95 89.64 93.11 90.1 88.2 87.7 91.06 90.82 93.63 91.8 90.5 90.4
05/06/2021 12:16:48 90.02 89.94 93.11 90.1 88.2 87.7 90.84 90.94 93.63 91.8 90.5 90.4
05/06/2021 12:16:49 86.51 89.67 93.11 90.1 88.2 87.7 89.24 90.66 93.63 91.8 90.5 90.4
05/06/2021 12:16:50 85.61 87.79 93.11 90.1 88.2 87.7 89.21 89.72 93.63 91.8 90.5 90.4
05/06/2021 12:16:51 88.28 87.91 93.11 90.1 88.2 87.7 91.06 90.91 93.63 91.8 90.5 90.4
05/06/2021 12:16:52 74.62 87.69 93.11 90.1 88.2 87.7 77.1 90.35 93.63 91.8 90.5 90.4
05/06/2021 12:16:53 79.38 83.7 93.11 90.1 88.2 87.7 82.8 86.36 93.63 91.8 90.5 90.4
05/06/2021 12:16:54 83.03 82.8 93.11 90.1 88.2 87.7 85.43 85.55 93.63 91.8 90.5 90.4
05/06/2021 12:16:55 81.09 82.81 93.11 90.1 88.2 87.7 84.96 86 93.63 91.8 90.5 90.4
05/06/2021 12:16:56 80.11 81.84 93.11 90.1 88.1 87.7 84.05 85.07 93.63 91.8 90.5 90.4
05/06/2021 12:16:57 82.9 82.52 93.11 90.1 88.1 87.7 85.76 85.68 93.63 91.8 90.5 90.4
05/06/2021 12:16:58 84.05 83.89 93.11 90.1 88.1 87.7 87.88 87.48 93.63 91.8 90.5 90.4
05/06/2021 12:16:59 82.66 83.17 93.11 90.1 88.1 87.7 86.17 86.86 93.63 91.8 90.5 90.4
05/06/2021 12:17:00 81.16 83.02 93.11 90.1 88.1 87.7 85.34 86.63 93.63 91.8 90.5 90.4
05/06/2021 12:17:01 86.24 85.18 93.1 90.1 88.1 87.7 90.25 89.27 93.57 91.8 90.5 90.4
05/06/2021 12:17:02 82.6 85.18 92.65 90.1 88.1 87.7 86.85 89.28 92.86 91.7 90.5 90.4
05/06/2021 12:17:03 85.34 85.42 92.36 90.1 88.1 87.7 89.64 89.86 92.86 91.7 90.5 90.4
05/06/2021 12:17:04 86.53 85.84 92.36 90.1 88.1 87.7 88.57 88.75 92.86 91.7 90.5 90.4
05/06/2021 12:17:05 86.27 87.1 92.36 90.1 88.1 87.7 89.79 90.38 92.86 91.7 90.5 90.4
05/06/2021 12:17:06 87.23 86.81 92.36 90.1 88.1 87.7 89.44 89.45 92.86 91.7 90.5 90.4
05/06/2021 12:17:07 87.42 87.52 92.36 90.1 88.1 87.7 90.02 90.08 92.86 91.8 90.5 90.4
05/06/2021 12:17:08 82.98 87.14 92.36 90.1 88.1 87.7 86.52 89.71 92.86 91.8 90.5 90.4
05/06/2021 12:17:09 86.95 86.72 90.27 90.1 88.1 87.7 88.5 88.59 91.55 91.7 90.5 90.4
05/06/2021 12:17:10 88.06 88.09 89.94 90.1 88.1 87.7 88.94 89.19 91.14 91.7 90.5 90.4
05/06/2021 12:17:11 87.26 88.22 89.94 90.1 88.1 87.7 89.61 89.59 90.94 91.7 90.5 90.4
05/06/2021 12:17:12 87 88.06 89.94 90.1 88.1 87.7 90 90.15 90.94 91.7 90.5 90.4
05/06/2021 12:17:13 88.89 89.3 89.94 90.1 88.1 87.7 89.96 90.7 90.94 91.7 90.5 90.4
05/06/2021 12:17:14 86.79 87.66 89.94 90.1 88.1 87.7 91.17 90.81 90.94 91.7 90.5 90.4
05/06/2021 12:17:15 88.31 88.51 89.94 90.1 88.2 87.7 92.52 92.59 92.59 91.7 90.5 90.4
05/06/2021 12:17:16 88.01 88.48 89.94 90.1 88.2 87.7 90.05 91.71 92.59 91.7 90.6 90.4
05/06/2021 12:17:17 88.21 89.13 89.94 90.1 88.2 87.7 91.11 91.45 92.59 91.7 90.6 90.4
05/06/2021 12:17:18 86.64 88.1 89.67 90.1 88.2 87.7 89.06 90.9 92.59 91.8 90.6 90.4
05/06/2021 12:17:19 84.25 87.15 89.3 90.1 88.2 87.7 88.29 89.75 92.59 91.8 90.6 90.4
05/06/2021 12:17:20 87.09 87.17 89.3 90.1 88.2 87.7 91.31 90.97 92.59 91.8 90.6 90.4
05/06/2021 12:17:21 88.17 87.72 89.3 90.1 88.2 87.7 89.94 90.27 92.59 91.8 90.6 90.4
05/06/2021 12:17:22 87.26 87.78 89.3 90.1 88.2 87.7 89.32 90.16 92.59 91.7 90.6 90.4
05/06/2021 12:17:23 92.41 91.55 91.55 90.1 88.2 87.8 93.4 92.62 92.62 91.8 90.6 90.4
05/06/2021 12:17:24 88.68 91.06 91.55 90.1 88.2 87.8 90.77 92.2 92.62 91.8 90.6 90.4
05/06/2021 12:17:25 90.51 91.49 91.55 90.1 88.2 87.8 92.22 92.85 92.85 91.8 90.6 90.4
05/06/2021 12:17:26 89.26 89.84 91.55 90.1 88.2 87.8 89.94 91.53 92.85 91.8 90.6 90.4
05/06/2021 12:17:27 88.58 89.96 91.55 90.1 88.2 87.8 91.7 91.42 92.85 91.8 90.6 90.4
05/06/2021 12:17:28 88.47 89.24 91.55 90.1 88.2 87.8 90.76 91.41 92.85 91.8 90.6 90.4
05/06/2021 12:17:29 86.91 89.13 91.55 90.1 88.2 87.8 90.04 91.43 92.85 91.8 90.6 90.4
05/06/2021 12:17:30 87.82 87.92 91.55 89.9 88.2 87.8 91.67 91.2 92.85 91.6 90.6 90.4
05/06/2021 12:17:31 86.2 87.65 91.55 89.7 88.2 87.8 90.79 91.37 92.85 91.4 90.6 90.4
05/06/2021 12:17:32 83.44 86.66 91.55 89.6 88.2 87.8 88.97 90.86 92.85 91.3 90.6 90.4
05/06/2021 12:17:33 84.36 84.93 91.55 89.6 88.2 87.8 89.33 89.75 92.85 91.3 90.6 90.4
05/06/2021 12:17:34 86.96 86.33 91.55 89.5 88.2 87.8 90.07 90.11 92.85 91.3 90.6 90.4
05/06/2021 12:17:35 87.12 87.21 91.55 89.5 88.2 87.8 91.62 91.41 92.85 91.3 90.6 90.4
05/06/2021 12:17:36 84.75 86.69 91.55 89.5 88.2 87.8 88.29 90.7 92.85 91.3 90.6 90.4
05/06/2021 12:17:37 89.85 88.81 91.55 89.5 88.2 87.8 92.41 91.57 92.85 91.3 90.6 90.4
05/06/2021 12:17:38 90.89 90.21 91.55 89.5 88.2 87.8 91.91 91.87 92.85 91.3 90.6 90.4
05/06/2021 12:17:39 88.18 90.32 91.55 89.5 88.2 87.8 90.33 91.92 92.85 91.3 90.6 90.4
05/06/2021 12:17:40 86.6 88.97 91.55 89.5 88.2 87.8 88.91 90.93 92.85 91.3 90.6 90.4
05/06/2021 12:17:41 88.89 88.43 91.55 89.5 88.2 87.8 90.87 90.56 92.85 91.3 90.6 90.4
05/06/2021 12:17:42 87.86 88.46 91.55 89.5 88.2 87.8 91.44 91.53 92.85 91.3 90.6 90.4
05/06/2021 12:17:43 90.61 89.92 91.55 89.5 88.2 87.8 94.29 93.47 93.47 91.3 90.6 90.4
05/06/2021 12:17:44 87.7 89.88 91.55 89.5 88.2 87.8 90.34 93.48 93.48 91.3 90.6 90.4
05/06/2021 12:17:45 88.11 88.49 91.55 89.5 88.2 87.8 90.38 91.69 93.48 91.3 90.6 90.4
05/06/2021 12:17:46 89.35 89.29 91.55 89.5 88.2 87.8 91.21 91.38 93.48 91.3 90.6 90.4
05/06/2021 12:17:47 89.14 89.86 91.55 89.5 88.2 87.8 91.98 92.2 93.48 91.3 90.7 90.4
05/06/2021 12:17:48 88.27 89.04 91.55 89.5 88.2 87.8 91.25 91.61 93.48 91.3 90.7 90.4
05/06/2021 12:17:49 85.91 88.76 91.55 89.5 88.2 87.8 89.48 91.53 93.48 91.3 90.7 90.4
05/06/2021 12:17:50 87.59 88.11 91.55 89.5 88.2 87.8 90.55 91.18 93.48 91.3 90.7 90.4
05/06/2021 12:17:51 87.94 88.14 91.55 89.5 88.2 87.8 89.92 90.51 93.48 91.3 90.7 90.5
05/06/2021 12:17:52 88.97 88.84 91.55 89.5 88.2 87.8 91.42 91.11 93.48 91.3 90.7 90.5
05/06/2021 12:17:53 84.99 88.52 91.49 89.5 88.2 87.8 89.22 90.94 93.48 91.3 90.7 90.5
05/06/2021 12:17:54 87.08 87.11 91.49 89.5 88.2 87.8 90.42 90.41 93.48 91.3 90.7 90.5
05/06/2021 12:17:55 89.05 88.62 90.32 89.5 88.2 87.8 90.74 90.86 93.48 91.3 90.7 90.5
05/06/2021 12:17:56 86.31 88.22 90.32 89.5 88.2 87.8 90.07 90.55 93.48 91.3 90.7 90.5
05/06/2021 12:17:57 87.85 87.88 90.32 89.5 88.2 87.8 90.52 90.78 93.48 91.3 90.7 90.5
05/06/2021 12:17:58 87.58 88.08 90.32 89.5 88.2 87.8 90.44 90.59 93.48 91.3 90.7 90.5
05/06/2021 12:17:59 84.25 87.36 90.32 89.5 88.2 87.8 89.28 90.47 93.48 91.3 90.7 90.5
05/06/2021 12:18:00 85.95 86.02 90.32 89.5 88.2 87.8 90.48 90.44 93.48 91.3 90.7 90.5
05/06/2021 12:18:01 91.34 90.62 90.62 89.5 88.2 87.8 92.67 92.34 93.48 91.3 90.7 90.5
05/06/2021 12:18:02 93.12 92.97 92.97 89.5 88.3 87.8 94.47 94.16 94.16 91.3 90.7 90.5
05/06/2021 12:18:03 93.32 94.09 94.09 89.6 88.3 87.8 94.28 94.99 94.99 91.3 90.7 90.5
05/06/2021 12:18:04 90.17 92.07 94.09 89.6 88.3 87.8 91.57 93.46 94.99 91.3 90.7 90.5
05/06/2021 12:18:05 84.73 91.41 94.09 89.6 88.3 87.8 87.44 92.69 94.99 91.3 90.7 90.5
05/06/2021 12:18:06 87.18 88.64 94.09 89.6 88.3 87.8 90.01 90.61 94.99 91.3 90.7 90.5
05/06/2021 12:18:07 85.03 87.78 94.09 89.6 88.3 87.8 88.96 90.1 94.99 91.3 90.7 90.5
05/06/2021 12:18:08 90.53 90.31 94.09 89.6 88.3 87.8 92.14 92 94.99 91.4 90.7 90.5
05/06/2021 12:18:09 92.7 93.51 94.09 89.6 88.3 87.8 93.96 94.75 94.99 91.4 90.7 90.5
05/06/2021 12:18:10 83.6 90.74 94.09 89.6 88.3 87.8 88.45 92.32 94.99 91.4 90.7 90.5
05/06/2021 12:18:11 88.79 88.74 94.09 89.6 88.3 87.8 91.49 91.29 94.99 91.4 90.7 90.5
05/06/2021 12:18:12 95.22 94.48 94.48 89.7 88.3 87.8 95.92 95.16 95.16 91.4 90.7 90.5
05/06/2021 12:18:13 82.43 92.66 94.48 89.7 88.3 87.8 88.05 93.9 95.16 91.4 90.7 90.5
05/06/2021 12:18:14 86.14 89.11 94.48 89.7 88.3 87.8 91.05 91.54 95.16 91.4 90.7 90.5
05/06/2021 12:18:15 85.7 87.67 94.48 89.7 88.3 87.8 88.74 91.24 95.16 91.4 90.7 90.5
05/06/2021 12:18:16 88.28 87.98 94.48 89.7 88.3 87.8 90.53 90.5 95.16 91.4 90.7 90.5
05/06/2021 12:18:17 92.59 91.95 94.48 89.7 88.3 87.8 94.08 93.32 95.16 91.4 90.7 90.5
05/06/2021 12:18:18 95.7 95.35 95.35 89.8 88.4 87.8 95.71 95.56 95.56 91.5 90.7 90.5
05/06/2021 12:18:19 92.19 94.67 95.35 89.8 88.4 87.8 94.33 95.01 95.56 91.5 90.7 90.5
05/06/2021 12:18:20 89.9 93.5 95.35 89.8 88.4 87.8 94.45 94.86 95.56 91.5 90.7 90.5
05/06/2021 12:18:21 91.91 92.04 95.35 89.8 88.4 87.8 94.76 95.2 95.56 91.5 90.8 90.5
05/06/2021 12:18:22 87.98 92.05 95.35 89.8 88.4 87.8 90.87 94.8 95.56 91.6 90.8 90.5
05/06/2021 12:18:23 88.95 89.79 95.35 89.8 88.4 87.8 91.44 92.6 95.56 91.6 90.8 90.5
05/06/2021 12:18:24 95.22 94.43 95.35 89.9 88.4 87.8 95.78 95.1 95.56 91.6 90.8 90.5
05/06/2021 12:18:25 93.89 94.91 95.35 89.9 88.4 87.8 94.73 95.41 95.56 91.6 90.8 90.5
05/06/2021 12:18:26 93.51 94.12 95.35 89.9 88.4 87.8 94 94.83 95.56 91.6 90.8 90.5
05/06/2021 12:18:27 86.89 93.52 95.35 89.9 88.4 87.8 89.48 94.16 95.56 91.6 90.8 90.5
05/06/2021 12:18:28 91.43 91.51 95.35 89.9 88.4 87.8 93 92.9 95.56 91.6 90.8 90.5
05/06/2021 12:18:29 93.2 92.79 95.35 90 88.4 87.8 93.69 93.42 95.56 91.7 90.8 90.5
05/06/2021 12:18:30 93.8 93.41 95.35 90 88.5 87.9 94 93.82 95.56 91.7 90.8 90.5
05/06/2021 12:18:31 96.26 96 96 90.1 88.5 87.9 96.2 95.95 95.95 91.7 90.8 90.5
05/06/2021 12:18:32 88.5 95.45 96 90.1 88.5 87.9 90.4 95.56 95.95 91.7 90.8 90.5
05/06/2021 12:18:33 90.14 92.43 96 90.1 88.5 87.9 91.06 93 95.95 91.7 90.8 90.5
05/06/2021 12:18:34 90.62 91.3 96 90.1 88.5 87.9 91.82 92.04 95.95 91.7 90.8 90.5
05/06/2021 12:18:35 89.36 90.93 96 90.1 88.5 87.9 91.21 92.03 95.95 91.7 90.8 90.5
05/06/2021 12:18:36 90.33 90.42 96 90.1 88.5 87.9 92.59 92.36 95.95 91.8 90.8 90.5
05/06/2021 12:18:37 88.85 90.32 96 90.1 88.5 87.9 92.96 93.19 95.95 91.8 90.8 90.5
05/06/2021 12:18:38 91.35 90.74 96 90.1 88.5 87.9 92.57 92.77 95.95 91.8 90.8 90.5
05/06/2021 12:18:39 90.96 91.36 96 90.1 88.5 87.9 92.47 92.84 95.95 91.8 90.8 90.5
05/06/2021 12:18:40 92 91.76 96 90.2 88.5 87.9 94.14 93.79 95.95 91.8 90.8 90.5
05/06/2021 12:18:41 88.65 91.59 96 90.2 88.5 87.9 92.14 93.53 95.95 91.8 90.8 90.5
05/06/2021 12:18:42 89.6 90.14 96 90.2 88.5 87.9 92.21 92.69 95.95 91.8 90.8 90.5
05/06/2021 12:18:43 91.08 91.04 96 90.2 88.5 87.9 92.87 93.05 95.95 91.8 90.8 90.5
05/06/2021 12:18:44 87.12 90.49 96 90.2 88.5 87.9 89.49 92.62 95.95 91.8 90.8 90.5
05/06/2021 12:18:45 94.02 93.25 96 90.2 88.6 87.9 95.06 94.37 95.95 91.8 90.8 90.5
05/06/2021 12:18:46 92.01 92.56 96 90.2 88.6 87.9 93.69 93.94 95.95 91.9 90.9 90.5
05/06/2021 12:18:47 88.73 92.5 96 90.2 88.6 87.9 91.05 93.97 95.95 91.9 90.9 90.5
05/06/2021 12:18:48 88.29 90.6 96 90.2 88.6 87.9 91.02 92.34 95.95 91.9 90.9 90.5
05/06/2021 12:18:49 91.45 91.04 96 90.2 88.6 87.9 92.65 92.5 95.95 91.9 90.9 90.5
05/06/2021 12:18:50 90.06 91.01 96 90.2 88.6 87.9 91.7 92.46 95.95 91.9 90.9 90.5
05/06/2021 12:18:51 91.95 92.38 96 90.2 88.6 87.9 92.91 93.28 95.95 91.9 90.9 90.5
05/06/2021 12:18:52 88.06 91.08 96 90.2 88.6 87.9 89.93 92.35 95.95 91.9 90.9 90.5
05/06/2021 12:18:53 85.96 89.3 96 90.2 88.6 87.9 89.85 90.9 95.95 91.8 90.9 90.5
05/06/2021 12:18:54 89.49 89 96 90.2 88.6 87.9 90.74 90.7 95.95 91.8 90.9 90.5
05/06/2021 12:18:55 88.61 89.28 96 90.1 88.6 87.9 90.95 91.12 95.95 91.8 90.9 90.5
05/06/2021 12:18:56 89.39 89.41 96 90.2 88.6 87.9 91.23 91.32 95.95 91.8 90.9 90.5
05/06/2021 12:18:57 91.7 91.24 96 90.2 88.6 87.9 92.34 92.05 95.95 91.8 90.9 90.6
05/06/2021 12:18:58 88.94 91.27 96 90.2 88.6 87.9 91.83 92.57 95.95 91.8 90.9 90.6
05/06/2021 12:18:59 89.62 90.2 96 90.2 88.6 87.9 91.31 91.86 95.95 91.8 90.9 90.6
05/06/2021 12:19:00 88.97 89.49 96 90.2 88.6 87.9 90.66 91.6 95.95 91.8 90.9 90.6
05/06/2021 12:19:01 89.55 89.95 95.45 90.2 88.6 87.9 91.82 91.77 95.56 91.8 90.9 90.6
05/06/2021 12:19:02 87.9 89.36 93.25 90.2 88.6 87.9 90.65 91.8 94.37 91.8 90.9 90.6
05/06/2021 12:19:03 92.76 91.94 93.25 90.2 88.6 87.9 93.49 92.95 94.37 91.9 90.9 90.6
05/06/2021 12:19:04 91.68 91.94 93.25 90.2 88.6 87.9 92.56 92.87 94.37 91.9 90.9 90.6
05/06/2021 12:19:05 88.87 91.69 93.25 90.2 88.6 87.9 91.04 92.69 94.37 91.9 90.9 90.6
05/06/2021 12:19:06 89.79 90.42 93.25 90.2 88.6 87.9 91.77 92.02 94.37 91.9 90.9 90.6
05/06/2021 12:19:07 89.36 90.79 93.25 90.2 88.6 87.9 91.77 92.38 94.37 91.9 90.9 90.6
05/06/2021 12:19:08 87.93 89.63 93.25 90.2 88.6 87.9 91.23 91.95 94.37 91.9 90.9 90.6
05/06/2021 12:19:09 92.18 92.08 93.25 90.2 88.6 87.9 92.29 92.61 94.37 91.9 90.9 90.6
05/06/2021 12:19:10 86.45 90.95 93.25 90.2 88.6 87.9 90.45 92.1 94.37 91.9 90.9 90.6
05/06/2021 12:19:11 87.08 88.74 93.25 90.2 88.6 87.9 90.35 90.96 94.37 91.9 90.9 90.6
05/06/2021 12:19:12 90.53 90.4 93.25 90.3 88.6 87.9 91.39 91.51 94.37 91.9 90.9 90.6
05/06/2021 12:19:13 88.12 90.34 93.25 90.3 88.6 87.9 90.63 91.53 94.37 91.9 90.9 90.6
05/06/2021 12:19:14 89.13 89.32 93.25 90.3 88.6 87.9 90.88 91.13 94.37 91.9 90.9 90.6
05/06/2021 12:19:15 87.53 89.59 92.56 90.3 88.6 87.9 91.1 91.59 93.97 91.9 90.9 90.6
05/06/2021 12:19:16 88.28 88.57 92.5 90.2 88.7 87.9 90.59 91.06 93.97 91.9 90.9 90.6
05/06/2021 12:19:17 88.95 88.83 92.38 90.3 88.7 87.9 90.59 90.9 93.28 91.9 90.9 90.6
05/06/2021 12:19:18 87.13 88.75 92.38 90.3 88.7 87.9 88.91 90.53 93.28 91.9 90.9 90.6
05/06/2021 12:19:19 85.82 87.53 92.38 90.2 88.6 87.9 89.1 89.59 93.28 91.9 90.9 90.6
05/06/2021 12:19:20 88.43 88.42 92.38 90.2 88.6 87.9 90.35 90.44 93.28 91.9 90.9 90.6
05/06/2021 12:19:21 88.54 88.57 92.08 90.2 88.6 87.9 90.14 90.43 92.95 91.9 90.9 90.6
05/06/2021 12:19:22 86.94 87.96 92.08 90.2 88.6 87.9 89.09 89.84 92.95 91.9 90.9 90.6
05/06/2021 12:19:23 89.96 89.34 92.08 90.2 88.6 87.9 91.3 90.93 92.95 91.9 90.9 90.6
05/06/2021 12:19:24 90.84 90.6 92.08 90.2 88.6 87.9 91.41 91.42 92.95 91.9 90.9 90.6
05/06/2021 12:19:25 88.62 90.48 92.08 90.2 88.6 87.9 90.81 91.31 92.95 91.9 90.9 90.6
05/06/2021 12:19:26 86.23 89.44 92.08 90.2 88.6 87.9 89.41 91.12 92.95 91.9 90.9 90.6
05/06/2021 12:19:27 87.22 87.58 92.08 90.2 88.6 87.9 88.25 89.92 92.95 91.9 90.9 90.6
05/06/2021 12:19:28 84.37 87.45 92.08 90.2 88.6 87.9 87.7 88.83 92.95 91.9 90.9 90.6
05/06/2021 12:19:29 81.61 85.83 92.08 90.2 88.6 87.8 86.19 88.43 92.95 91.9 90.9 90.5
05/06/2021 12:19:30 87.83 87.58 92.08 90.2 88.6 87.8 90.23 89.9 92.95 91.9 90.9 90.5
05/06/2021 12:19:31 91.56 91.1 92.08 90.1 88.6 87.8 92.35 92.16 92.95 91.8 90.9 90.5
05/06/2021 12:19:32 87.56 89.92 92.08 90.1 88.7 87.8 88.23 91.12 92.95 91.8 90.9 90.5
05/06/2021 12:19:33 84.7 88.54 92.08 90.1 88.7 87.8 87.44 89.55 92.87 91.8 90.9 90.5
05/06/2021 12:19:34 78.69 86.22 92.08 90.1 88.6 87.8 82.76 88.27 92.69 91.8 90.9 90.5
05/06/2021 12:19:35 83.32 83.7 92.08 90.1 88.6 87.8 83.59 85.38 92.61 91.8 90.9 90.5
05/06/2021 12:19:36 85.32 85.51 92.08 90.1 88.7 87.8 85.43 85.8 92.61 91.8 90.9 90.5
05/06/2021 12:19:37 83.21 85.52 92.08 90.1 88.6 87.8 83.3 85.8 92.61 91.8 90.9 90.5
05/06/2021 12:19:38 80.59 84.81 92.08 90.1 88.6 87.8 81.54 84.94 92.61 91.8 90.9 90.5
05/06/2021 12:19:39 79.79 82.44 91.1 90 88.6 87.8 79.24 82.93 92.16 91.8 90.9 90.5
05/06/2021 12:19:40 85.58 85.65 91.1 90 88.7 87.8 84.56 84.4 92.16 91.8 90.9 90.5
05/06/2021 12:19:41 82.34 83.43 91.1 90 88.6 87.8 82.95 83.55 92.16 91.8 90.9 90.5
05/06/2021 12:19:42 80 83.52 91.1 90 88.6 87.8 81.06 83.66 92.16 91.7 90.9 90.5
05/06/2021 12:19:43 71.66 81.38 91.1 90 88.6 87.8 74.71 81.91 92.16 91.7 90.9 90.5
05/06/2021 12:19:44 78.27 79.46 91.1 90 88.6 87.8 77.38 79.42 92.16 91.7 90.9 90.5
05/06/2021 12:19:45 68.59 77.53 91.1 90 88.6 87.8 71.74 77.63 92.16 91.7 90.9 90.5
05/06/2021 12:19:46 79.05 78.89 91.1 90 88.6 87.8 77.88 77.93 92.16 91.7 90.9 90.5
05/06/2021 12:19:47 72.59 77.47 91.1 89.9 88.6 87.8 74.68 76.82 92.16 91.6 90.9 90.5
05/06/2021 12:19:48 72.73 74.93 91.1 89.8 88.6 87.8 73.99 75.38 92.16 91.6 90.9 90.5
05/06/2021 12:19:49 72.54 74.09 91.1 89.8 88.6 87.8 73.78 74.85 92.16 91.6 90.8 90.5
05/06/2021 12:19:50 82.34 81.46 91.1 89.8 88.6 87.8 82.43 81.58 92.16 91.6 90.8 90.5
05/06/2021 12:19:51 74.36 81.26 91.1 89.8 88.6 87.8 76.26 81.44 92.16 91.5 90.8 90.5
05/06/2021 12:19:52 71.66 78.03 91.1 89.8 88.6 87.8 71.96 78.73 92.16 91.5 90.8 90.5
05/06/2021 12:19:53 65.14 75.22 91.1 89.8 88.6 87.8 68.87 75.77 92.16 91.5 90.8 90.5
05/06/2021 12:19:54 68.33 71.61 91.1 89.7 88.6 87.8 70.26 72.77 92.16 91.5 90.8 90.5
05/06/2021 12:19:55 66.43 70.11 91.1 89.7 88.6 87.8 69.17 71.5 92.16 91.5 90.8 90.5
05/06/2021 12:19:56 68.87 68.86 91.1 89.7 88.6 87.8 72.17 71.88 92.16 91.5 90.8 90.5
05/06/2021 12:19:57 74.23 73.41 91.1 89.7 88.6 87.8 75.71 74.88 92.16 91.4 90.8 90.5
05/06/2021 12:19:58 81.24 79.92 91.1 89.7 88.6 87.8 81.56 80.38 92.16 91.4 90.8 90.5
05/06/2021 12:19:59 70.84 79.21 91.1 89.7 88.6 87.8 72.26 79.64 92.16 91.4 90.8 90.5
05/06/2021 12:20:00 66.91 75.83 91.1 89.7 88.6 87.8 69.14 76.46 92.16 91.4 90.8 90.5
05/06/2021 12:20:01 63.57 72.36 89.92 89.6 88.6 87.8 68.51 73.33 91.12 91.4 90.8 90.5
05/06/2021 12:20:02 79.26 77.84 88.54 89.6 88.6 87.8 80.98 79.79 89.55 91.4 90.8 90.5
05/06/2021 12:20:03 81.16 80.38 86.22 89.6 88.6 87.8 80.6 80.23 88.27 91.4 90.8 90.5
05/06/2021 12:20:04 86.61 85.52 85.65 89.6 88.6 87.8 87.53 86.26 86.26 91.4 90.8 90.5
05/06/2021 12:20:05 85.12 85.55 85.65 89.6 88.6 87.8 85.87 86.16 86.26 91.3 90.8 90.5
05/06/2021 12:20:06 82.71 86.6 86.6 89.6 88.6 87.8 84.05 87.1 87.1 91.3 90.8 90.5
05/06/2021 12:20:07 87.64 87.19 87.19 89.6 88.6 87.8 87.93 87.56 87.56 91.3 90.8 90.5
05/06/2021 12:20:08 84.44 87.12 87.19 89.6 88.6 87.8 85.1 87.59 87.59 91.3 90.8 90.5
05/06/2021 12:20:09 89.22 88.72 88.72 89.6 88.6 87.8 89.84 89.27 89.27 91.3 90.8 90.5
05/06/2021 12:20:10 81.2 88.13 88.72 89.6 88.6 87.8 83.02 88.91 89.27 91.3 90.8 90.5
05/06/2021 12:20:11 91.06 89.55 89.55 89.6 88.6 87.8 91.09 89.61 89.61 91.3 90.8 90.5
05/06/2021 12:20:12 89.52 89.8 89.8 89.6 88.6 87.8 90.19 90.29 90.29 91.3 90.8 90.5
05/06/2021 12:20:13 84.24 89.65 89.8 89.6 88.6 87.8 84.2 90.06 90.29 91.3 90.8 90.5
05/06/2021 12:20:14 76.8 87 89.8 89.6 88.6 87.8 78.3 87.38 90.29 91.3 90.8 90.5
05/06/2021 12:20:15 88.48 87.82 89.8 89.6 88.6 87.8 88.56 87.91 90.29 91.3 90.8 90.5
05/06/2021 12:20:16 82.66 88.15 89.8 89.6 88.6 87.8 83.05 88.17 90.29 91.3 90.8 90.5
05/06/2021 12:20:17 75.4 84.9 89.8 89.6 88.6 87.8 78.42 85.15 90.29 91.3 90.8 90.5
05/06/2021 12:20:18 76.03 81.27 89.8 89.5 88.6 87.8 77.26 82 90.29 91.2 90.8 90.5
05/06/2021 12:20:19 79.99 80.15 89.8 89.5 88.6 87.8 82.2 81.75 90.29 91.2 90.8 90.5
05/06/2021 12:20:20 81.63 82.11 89.8 89.5 88.6 87.8 82.63 83.05 90.29 91.2 90.8 90.5
05/06/2021 12:20:21 74.75 80.94 89.8 89.2 88.6 87.8 78.86 82.21 90.29 90.9 90.7 90.5
05/06/2021 12:20:22 69.74 78.12 89.8 88.6 88.6 87.8 75.27 80.37 90.29 90.4 90.7 90.5
05/06/2021 12:20:23 83.72 82.65 89.8 88.6 88.6 87.8 85.41 84.38 90.29 90.4 90.7 90.5
05/06/2021 12:20:24 83.98 83.91 89.8 88.6 88.6 87.8 87.09 86.35 90.29 90.4 90.7 90.5
05/06/2021 12:20:25 90.79 90.06 90.06 88.6 88.6 87.8 91.29 90.74 90.74 90.4 90.7 90.5
05/06/2021 12:20:26 90.28 91.3 91.3 88.6 88.6 87.8 91.42 92.12 92.12 90.4 90.7 90.5
05/06/2021 12:20:27 83.17 89.76 91.3 88.5 88.6 87.8 87.81 90.8 92.12 90.4 90.7 90.5
05/06/2021 12:20:28 83.69 87.31 91.3 88.5 88.6 87.8 85.54 89.44 92.12 90.4 90.7 90.5
05/06/2021 12:20:29 89.88 89.8 91.3 88.5 88.6 87.8 88.84 89.1 92.12 90.4 90.7 90.5
05/06/2021 12:20:30 81.96 88.16 91.3 88.5 88.6 87.8 84.48 88.1 92.12 90.4 90.7 90.5
05/06/2021 12:20:31 86.8 86.89 91.3 88.5 88.6 87.8 88.79 88.58 92.12 90.4 90.7 90.5
05/06/2021 12:20:32 95.41 93.42 93.42 88.6 88.6 87.9 95.47 93.66 93.66 90.4 90.7 90.5
05/06/2021 12:20:33 84.07 93.46 93.46 88.5 88.6 87.9 85.98 93.67 93.67 90.4 90.7 90.5
05/06/2021 12:20:34 91.69 92.05 93.46 88.5 88.6 87.9 90.19 91.14 93.67 90.3 90.7 90.5
05/06/2021 12:20:35 88.36 91.1 93.46 88.5 88.6 87.9 88.75 90.45 93.67 90.3 90.7 90.5
05/06/2021 12:20:36 80.66 89.71 93.46 88.5 88.6 87.9 83.34 89.39 93.67 90.3 90.7 90.5
05/06/2021 12:20:37 79.45 86.13 93.46 88.5 88.6 87.9 80.09 86.46 93.67 90.3 90.7 90.5
05/06/2021 12:20:38 76.72 83.23 93.46 88.5 88.6 87.9 81.83 83.56 93.67 90.3 90.7 90.5
05/06/2021 12:20:39 84.84 84.4 93.46 88.4 88.6 87.9 87.64 86.71 93.67 90.3 90.7 90.5
05/06/2021 12:20:40 86.53 86.82 93.46 88.4 88.6 87.9 84.67 86.54 93.67 90.2 90.7 90.5
05/06/2021 12:20:41 79 85.63 93.46 88.4 88.6 87.9 77.85 85.08 93.67 90.2 90.7 90.5
05/06/2021 12:20:42 64.44 82.05 93.46 88.4 88.6 87.9 69.91 81.6 93.67 90.2 90.7 90.5
05/06/2021 12:20:43 64.91 77.92 93.46 88.4 88.6 87.9 70.79 77.81 93.67 90.2 90.7 90.5
05/06/2021 12:20:44 76.54 76.64 93.46 88.4 88.6 87.9 77.83 77.8 93.67 90.2 90.7 90.5
05/06/2021 12:20:45 87.29 86.06 93.46 88.4 88.6 87.9 88.54 87.42 93.67 90.2 90.7 90.5
05/06/2021 12:20:46 92.36 91.97 93.46 88.4 88.6 87.9 90.67 90.56 93.67 90.2 90.7 90.5
05/06/2021 12:20:47 81.67 91.89 93.46 88.4 88.6 87.9 84.3 90.46 93.67 90.2 90.7 90.5
05/06/2021 12:20:48 85.3 89.03 93.46 88.4 88.6 87.9 85.27 88.13 93.67 90.2 90.7 90.5
05/06/2021 12:20:49 67.09 86.02 93.46 88.4 88.5 87.9 71.93 85.84 93.67 90.2 90.7 90.5
05/06/2021 12:20:50 75.85 81.87 93.46 88.4 88.5 87.9 78.4 81.88 93.67 90.2 90.7 90.5
05/06/2021 12:20:51 76.29 79.49 93.46 88.4 88.5 87.9 80.14 81.07 93.67 90.2 90.7 90.5
05/06/2021 12:20:52 78.95 79.63 93.46 88.4 88.5 87.9 79.71 80.76 93.67 90.1 90.7 90.5
05/06/2021 12:20:53 84.87 83.99 93.46 88.3 88.5 87.9 86.71 85.33 93.67 90.1 90.7 90.5
05/06/2021 12:20:54 92.43 91.71 93.46 88.4 88.6 87.9 93.15 92.45 93.67 90.1 90.7 90.5
05/06/2021 12:20:55 86.99 90.38 93.46 88.4 88.6 87.9 87.99 91.18 93.67 90.1 90.7 90.5
05/06/2021 12:20:56 91.1 91.03 93.46 88.4 88.6 87.9 91.65 91.66 93.67 90.1 90.7 90.5
05/06/2021 12:20:57 85.75 90.76 93.46 88.4 88.6 87.9 87.16 91.36 93.67 90.1 90.7 90.5
05/06/2021 12:20:58 81.26 88.14 93.46 88.4 88.6 87.9 84.32 89.12 93.67 90.1 90.7 90.5
05/06/2021 12:20:59 86.52 86.95 93.46 88.4 88.6 87.9 87.73 88.09 93.67 90.1 90.7 90.5
05/06/2021 12:21:00 89.27 89.54 93.46 88.4 88.6 87.9 90.04 90.34 93.67 90.1 90.7 90.5
05/06/2021 12:21:01 73.58 88.32 93.46 88.4 88.6 87.9 78.33 89.09 93.67 90.1 90.7 90.5
05/06/2021 12:21:02 81.73 84.51 93.46 88.4 88.6 87.9 83.48 85.57 93.67 90.1 90.7 90.5
05/06/2021 12:21:03 76.81 82.62 92.05 88.3 88.6 87.9 81.08 84.19 92.45 90.1 90.7 90.5
05/06/2021 12:21:04 80.25 81.36 91.97 88.3 88.6 87.9 81.64 83.27 92.45 90.1 90.7 90.5
05/06/2021 12:21:05 79.99 80.4 91.97 88.3 88.6 87.9 82.52 82.65 92.45 90.1 90.7 90.5
05/06/2021 12:21:06 84.49 84.09 91.97 88.3 88.6 87.9 85.1 84.99 92.45 90 90.7 90.5
05/06/2021 12:21:07 72.04 83.81 91.97 88.3 88.6 87.9 75.37 84.67 92.45 90 90.7 90.5
05/06/2021 12:21:08 71.64 79.9 91.97 88.3 88.6 87.9 76.55 81.01 92.45 90 90.7 90.5
05/06/2021 12:21:09 70.75 76.61 91.97 88.3 88.6 87.9 74.49 79 92.45 90 90.7 90.5
05/06/2021 12:21:10 70.53 73.78 91.97 88.3 88.6 87.9 73.96 76.39 92.45 90 90.7 90.5
05/06/2021 12:21:11 71.23 72.11 91.97 88.3 88.6 87.9 78.95 78.35 92.45 90 90.6 90.5
05/06/2021 12:21:12 94.26 94.02 94.02 88.3 88.6 87.9 96.07 95.84 95.84 90 90.7 90.5
05/06/2021 12:21:13 96.92 97.22 97.22 88.4 88.6 87.9 102.45 101.87 101.87 90.2 90.7 90.5
05/06/2021 12:21:14 75.45 95.3 97.22 88.4 88.6 87.9 76.78 100.06 101.87 90.2 90.7 90.5
05/06/2021 12:21:15 74.79 91.12 97.22 88.4 88.6 87.9 76.94 95.84 101.87 90.2 90.7 90.5
05/06/2021 12:21:16 100.78 99.48 99.48 88.6 88.7 87.9 103.42 102.3 102.3 90.5 90.8 90.6
05/06/2021 12:21:17 85.11 98.81 99.48 88.6 88.7 87.9 85.24 101.68 102.3 90.5 90.8 90.6
05/06/2021 12:21:18 87.82 94.89 99.48 88.6 88.7 87.9 86.66 97.6 102.3 90.5 90.8 90.6
05/06/2021 12:21:19 87.9 91.86 99.48 88.6 88.7 87.9 86.74 93.9 102.3 90.5 90.8 90.6
05/06/2021 12:21:20 88.83 89.82 99.48 88.6 88.7 87.9 87.89 90.83 102.3 90.5 90.8 90.6
05/06/2021 12:21:21 88.04 89.3 99.48 88.6 88.7 87.9 86.86 89.23 102.3 90.5 90.8 90.6
05/06/2021 12:21:22 85.82 88.53 99.48 88.6 88.7 87.9 84.71 87.88 102.3 90.5 90.8 90.6
05/06/2021 12:21:23 67.04 86.57 99.48 88.6 88.6 87.9 74.19 85.77 102.3 90.4 90.7 90.6
05/06/2021 12:21:24 72.22 82.39 99.48 88.6 88.6 87.9 74.65 81.9 102.3 90.4 90.7 90.6
05/06/2021 12:21:25 80.12 80.05 99.48 88.6 88.6 87.9 80.49 80.18 102.3 90.4 90.7 90.6
05/06/2021 12:21:26 70.49 79.83 99.48 88.6 88.6 87.9 72.21 80 102.3 90.4 90.7 90.6
05/06/2021 12:21:27 71.23 76.41 99.48 88.6 88.6 87.9 75.16 76.83 102.3 90.4 90.6 90.6
05/06/2021 12:21:28 82.42 81.19 99.48 88.5 88.6 87.9 84.78 83.4 102.3 90.4 90.6 90.6
05/06/2021 12:21:29 78.24 80.37 99.48 88.5 88.6 87.9 80.3 82.62 102.3 90.4 90.6 90.6
05/06/2021 12:21:30 83.05 81.95 99.48 88.5 88.6 87.9 90.47 88.92 102.3 90.4 90.6 90.6
05/06/2021 12:21:31 86.36 86.05 99.48 88.4 88.6 87.9 90.9 90.95 102.3 90.3 90.6 90.6
05/06/2021 12:21:32 95.87 94.35 99.48 88.5 88.6 87.9 96.29 95.13 102.3 90.4 90.6 90.6
05/06/2021 12:21:33 92.16 94.27 99.48 88.5 88.6 87.9 93.44 95.14 102.3 90.4 90.6 90.6
05/06/2021 12:21:34 85 92.7 99.48 88.5 88.6 87.9 88.52 93.77 102.3 90.4 90.6 90.6
05/06/2021 12:21:35 93.5 92.67 99.48 88.5 88.6 87.9 93.91 93.32 102.3 90.4 90.7 90.6
05/06/2021 12:21:36 97.74 96.42 99.48 88.6 88.6 87.9 98.64 97.1 102.3 90.5 90.7 90.6
05/06/2021 12:21:37 86.48 96.22 99.48 88.6 88.6 87.9 89.75 96.88 102.3 90.5 90.7 90.6
05/06/2021 12:21:38 84.01 92.63 99.48 88.6 88.6 87.9 88.3 93.77 102.3 90.5 90.7 90.6
05/06/2021 12:21:39 90.52 90.85 99.48 88.6 88.6 87.9 91.1 91.72 102.3 90.5 90.7 90.6
05/06/2021 12:21:40 84 90.32 99.48 88.6 88.6 87.9 84.21 91.33 102.3 90.5 90.7 90.6
05/06/2021 12:21:41 85.65 87.78 99.48 88.6 88.6 87.9 87.54 88.78 102.3 90.4 90.7 90.6
05/06/2021 12:21:42 88.43 88.93 99.48 88.6 88.6 87.9 88.37 89.3 102.3 90.5 90.7 90.6
05/06/2021 12:21:43 79.41 87.22 99.48 88.6 88.6 87.9 81.86 87.75 102.3 90.4 90.7 90.6
05/06/2021 12:21:44 79.64 84.02 99.48 88.6 88.6 87.9 83.38 85.25 102.3 90.4 90.7 90.6
05/06/2021 12:21:45 83.38 83.1 99.48 88.6 88.6 87.9 84.2 84.5 102.3 90.4 90.7 90.6
05/06/2021 12:21:46 80.05 83.31 98.81 88.5 88.6 87.9 84.44 84.95 101.68 90.4 90.7 90.6
05/06/2021 12:21:47 83.13 83.18 96.42 88.5 88.6 87.9 85.96 85.77 97.6 90.4 90.7 90.6
05/06/2021 12:21:48 79.41 82.03 96.42 88.5 88.6 87.9 85.18 85.4 97.1 90.4 90.7 90.6
05/06/2021 12:21:49 75.57 80.66 96.42 88.5 88.6 87.9 84.51 85.54 97.1 90.4 90.6 90.6
05/06/2021 12:21:50 78.7 78.91 96.42 88.5 88.6 87.9 81.45 85.52 97.1 90.4 90.6 90.6
05/06/2021 12:21:51 82.98 81.72 96.42 88.5 88.6 87.9 88.71 87.56 97.1 90.4 90.6 90.6
05/06/2021 12:21:52 79.91 81.69 96.42 88.5 88.6 87.9 85.52 87.08 97.1 90.4 90.6 90.6
05/06/2021 12:21:53 80.13 80.51 96.42 88.5 88.6 87.9 85.51 86.25 97.1 90.4 90.6 90.6
05/06/2021 12:21:54 78.93 80.32 96.42 88.5 88.6 87.9 86.1 87.14 97.1 90.4 90.6 90.6
05/06/2021 12:21:55 79.7 80.3 96.42 88.5 88.6 87.9 87.94 87.86 97.1 90.4 90.6 90.6
05/06/2021 12:21:56 80.28 80.61 96.42 88.5 88.6 87.9 88.99 88.68 97.1 90.4 90.6 90.6
05/06/2021 12:21:57 81.7 81.48 96.42 88.5 88.6 87.9 89.46 89.26 97.1 90.4 90.6 90.6
05/06/2021 12:21:58 90.14 88.99 96.42 88.5 88.6 87.9 93.43 92.55 97.1 90.4 90.6 90.6
05/06/2021 12:21:59 82.41 88.64 96.42 88.5 88.6 87.9 91.32 92.51 97.1 90.4 90.6 90.6
05/06/2021 12:22:00 82.06 85.81 96.42 88.5 88.6 87.9 87.29 91.77 97.1 90.4 90.6 90.6
05/06/2021 12:22:01 83.16 83.91 96.42 88.5 88.6 87.9 90.19 90.1 97.1 90.4 90.6 90.6
05/06/2021 12:22:02 85.26 85.01 96.42 88.5 88.6 87.9 89.54 89.89 97.1 90.4 90.6 90.6
05/06/2021 12:22:03 84.08 84.95 96.42 88.5 88.6 87.9 90.96 90.82 97.1 90.4 90.6 90.6
05/06/2021 12:22:04 88.35 87.76 96.42 88.5 88.6 87.9 90.75 90.97 97.1 90.5 90.6 90.6
05/06/2021 12:22:05 93.89 92.76 96.42 88.5 88.6 87.9 94.78 93.93 97.1 90.5 90.6 90.6
05/06/2021 12:22:06 87.76 92.64 96.22 88.5 88.6 87.9 91.05 93.83 96.88 90.5 90.6 90.6
05/06/2021 12:22:07 84.76 90.08 92.76 88.5 88.6 87.9 87.41 92.14 93.93 90.5 90.6 90.6
05/06/2021 12:22:08 86.1 87.84 92.76 88.5 88.6 87.9 89.42 90.38 93.93 90.5 90.6 90.6
05/06/2021 12:22:09 87.63 88.26 92.76 88.5 88.6 87.9 91.81 91.04 93.93 90.5 90.6 90.6
05/06/2021 12:22:10 84.47 86.76 92.76 88.5 88.6 87.9 88.38 90.85 93.93 90.5 90.6 90.6
05/06/2021 12:22:11 90.97 90.22 92.76 88.5 88.6 87.9 93.48 92.65 93.93 90.5 90.7 90.6
05/06/2021 12:22:12 88.75 89.87 92.76 88.6 88.6 87.9 91.73 92.37 93.93 90.5 90.7 90.6
05/06/2021 12:22:13 90.42 90.82 92.76 88.6 88.6 87.9 92.24 92.6 93.93 90.5 90.7 90.6
05/06/2021 12:22:14 88.36 89.96 92.76 88.6 88.6 87.9 91.29 92.19 93.93 90.5 90.7 90.6
05/06/2021 12:22:15 79.81 89.19 92.76 88.6 88.6 87.9 82.7 91.7 93.93 90.5 90.6 90.6
05/06/2021 12:22:16 83.42 85.62 92.76 88.5 88.6 87.9 86.48 88.24 93.93 90.5 90.6 90.6
05/06/2021 12:22:17 92.18 91.02 92.76 88.6 88.6 87.9 92.9 91.9 93.93 90.5 90.7 90.6
05/06/2021 12:22:18 94.52 93.82 93.82 88.6 88.6 88 94.5 94.02 94.02 90.5 90.7 90.6
05/06/2021 12:22:19 85.84 93.49 93.82 88.6 88.6 88 88.81 93.66 94.02 90.5 90.7 90.6
05/06/2021 12:22:20 86.12 90.3 93.82 88.6 88.6 88 89.04 91.53 94.02 90.5 90.7 90.6
05/06/2021 12:22:21 83.72 88.13 93.82 88.6 88.6 88 86.89 90.18 94.02 90.5 90.7 90.6
05/06/2021 12:22:22 87.42 87.03 93.82 88.6 88.6 88 89.92 89.76 94.02 90.5 90.7 90.6
05/06/2021 12:22:23 85.9 87.17 93.82 88.6 88.6 88 89.41 90.03 94.02 90.5 90.7 90.6
05/06/2021 12:22:24 84.95 86.63 93.82 88.6 88.6 88 88.85 90.01 94.02 90.5 90.7 90.6
05/06/2021 12:22:25 85.47 85.75 93.82 88.6 88.6 88 87.9 89.25 94.02 90.5 90.7 90.6
05/06/2021 12:22:26 83.89 85.65 93.82 88.5 88.6 88 87.04 88.63 94.02 90.5 90.6 90.6
05/06/2021 12:22:27 85.88 85.73 93.82 88.5 88.6 88 87.99 88.21 94.02 90.5 90.6 90.6
05/06/2021 12:22:28 84 85.52 93.82 88.5 88.6 88 86.36 88.04 94.02 90.5 90.6 90.6
05/06/2021 12:22:29 89.25 88.63 93.82 88.5 88.6 88 90.11 89.69 94.02 90.5 90.6 90.6
05/06/2021 12:22:30 87.49 88.88 93.82 88.5 88.6 88 89.29 90.03 94.02 90.5 90.6 90.6
05/06/2021 12:22:31 90.25 89.7 93.82 88.5 88.6 88 92.25 91.42 94.02 90.5 90.6 90.6
05/06/2021 12:22:32 87.38 89.82 93.82 88.6 88.6 88 90.39 91.48 94.02 90.5 90.6 90.6
05/06/2021 12:22:33 87.78 88.26 93.82 88.6 88.6 88 91.2 91.2 94.02 90.5 90.6 90.6
05/06/2021 12:22:34 89.55 89.19 93.82 88.6 88.6 88 91.43 91.29 94.02 90.5 90.6 90.6
05/06/2021 12:22:35 87.67 89.42 93.82 88.6 88.6 88 90.47 91.32 94.02 90.5 90.6 90.6
05/06/2021 12:22:36 88.52 88.86 93.82 88.6 88.6 88 90.75 90.98 94.02 90.5 90.7 90.6
05/06/2021 12:22:37 89.95 89.49 93.82 88.6 88.6 88 92.1 91.73 94.02 90.5 90.7 90.6
05/06/2021 12:22:38 87.59 89.39 93.82 88.6 88.6 88 90.87 91.78 94.02 90.5 90.7 90.6
05/06/2021 12:22:39 85.57 88.32 93.82 88.6 88.6 88 90.25 91.42 94.02 90.5 90.7 90.6
05/06/2021 12:22:40 85.48 86.86 93.82 88.6 88.6 88 89.94 90.47 94.02 90.5 90.7 90.6
05/06/2021 12:22:41 88.55 88.08 93.82 88.6 88.6 88 89.56 90.11 94.02 90.5 90.7 90.6
05/06/2021 12:22:42 86.98 87.99 93.82 88.6 88.6 88 91.71 91.1 94.02 90.5 90.7 90.6
05/06/2021 12:22:43 86.24 87.33 93.82 88.5 88.6 88 89.45 91.07 94.02 90.4 90.7 90.6
05/06/2021 12:22:44 87.59 87.74 93.82 88.5 88.6 88 91.51 91.27 94.02 90.4 90.7 90.6
05/06/2021 12:22:45 93.92 93.2 93.82 88.6 88.6 88 94.12 93.78 94.02 90.5 90.7 90.6
05/06/2021 12:22:46 90.2 93.19 93.82 88.6 88.7 88 92.09 93.82 94.02 90.5 90.7 90.6
05/06/2021 12:22:47 88.51 91.78 93.82 88.6 88.7 88 90.72 93.04 94.02 90.5 90.7 90.6
05/06/2021 12:22:48 87.64 89.64 93.49 88.6 88.7 88 90.24 91.34 93.82 90.5 90.7 90.6
05/06/2021 12:22:49 86.94 88.69 93.2 88.6 88.7 88 90.77 90.86 93.82 90.5 90.7 90.6
05/06/2021 12:22:50 87.06 87.81 93.2 88.6 88.6 88 91.23 91.21 93.82 90.5 90.7 90.6
05/06/2021 12:22:51 87.95 88.08 93.2 88.6 88.6 88 91.63 91.74 93.82 90.5 90.7 90.6
05/06/2021 12:22:52 89.53 89.09 93.2 88.6 88.6 88 93.43 93 93.82 90.5 90.7 90.6
05/06/2021 12:22:53 88.49 89.2 93.2 88.6 88.6 88 92.34 93.02 93.82 90.5 90.7 90.6
05/06/2021 12:22:54 87.2 88.71 93.2 88.6 88.6 88 91.51 92.69 93.82 90.5 90.7 90.6
05/06/2021 12:22:55 88.55 88.8 93.2 88.6 88.6 88 91.52 92.07 93.82 90.5 90.7 90.6
05/06/2021 12:22:56 87.87 88.48 93.2 88.6 88.6 88 91.23 91.7 93.82 90.5 90.7 90.6
05/06/2021 12:22:57 89.5 89.51 93.2 88.6 88.6 88 91.31 92.03 93.82 90.5 90.7 90.6
05/06/2021 12:22:58 87.54 89.44 93.2 88.6 88.6 88 90.17 91.5 93.82 90.5 90.7 90.6
05/06/2021 12:22:59 86.81 87.67 93.2 88.6 88.6 88 89.9 90.39 93.82 90.5 90.7 90.6
05/06/2021 12:23:00 87.72 87.84 93.2 88.6 88.6 88 91.03 90.91 93.82 90.5 90.7 90.6
05/06/2021 12:23:01 88.43 88.78 93.2 88.6 88.6 88 91.69 91.4 93.82 90.5 90.7 90.7
05/06/2021 12:23:02 90.15 89.85 93.2 88.6 88.6 88 92.43 92.29 93.82 90.5 90.7 90.7
05/06/2021 12:23:03 85.84 89.87 93.2 88.5 88.6 88 90.97 92.29 93.82 90.5 90.7 90.7
05/06/2021 12:23:04 87.53 88.23 93.2 88.5 88.6 88 92.21 92.11 93.82 90.5 90.7 90.7
05/06/2021 12:23:05 89.81 89.37 93.2 88.5 88.6 88 92.62 92.64 93.82 90.5 90.7 90.7
05/06/2021 12:23:06 89.25 89.71 93.2 88.5 88.6 88 91.64 92.43 93.82 90.5 90.7 90.7
05/06/2021 12:23:07 91.06 90.6 93.2 88.6 88.7 88 92.25 92.45 93.82 90.5 90.7 90.7
05/06/2021 12:23:08 88.8 90.58 93.2 88.6 88.7 88 91.11 92.1 93.82 90.5 90.7 90.7
05/06/2021 12:23:09 87.49 89.09 93.2 88.5 88.7 88 90.43 91.36 93.82 90.5 90.7 90.7
05/06/2021 12:23:10 84.06 88.46 93.2 88.5 88.7 88 88.79 90.9 93.82 90.5 90.7 90.7
05/06/2021 12:23:11 86.44 86.46 93.2 88.5 88.7 88 89.48 89.69 93.82 90.5 90.7 90.7
05/06/2021 12:23:12 85.87 86.71 93.2 88.5 88.7 88 89.66 89.96 93.82 90.4 90.7 90.7
05/06/2021 12:23:13 82.57 86.01 93.2 88.5 88.7 88 88.26 89.85 93.82 90.4 90.7 90.7
05/06/2021 12:23:14 86.55 85.96 93.2 88.5 88.7 88 90.42 89.92 93.82 90.4 90.7 90.7
05/06/2021 12:23:15 90.94 90.22 93.19 88.5 88.7 88 92.7 92.26 93.82 90.5 90.7 90.7
05/06/2021 12:23:16 88.61 90.29 91.78 88.5 88.7 88 90.81 92.35 93.04 90.5 90.7 90.7
05/06/2021 12:23:17 90.9 90.5 90.6 88.5 88.7 88 93.76 93.12 93.12 90.5 90.7 90.7
05/06/2021 12:23:18 91.33 91.61 91.61 88.4 88.7 88 92.56 93.2 93.2 90.4 90.7 90.7
05/06/2021 12:23:19 89.98 91.6 91.61 88.4 88.7 88 92.44 93.22 93.22 90.4 90.7 90.7
05/06/2021 12:23:20 93.66 93.07 93.07 88.4 88.7 88 94.4 94 94 90.4 90.7 90.7
05/06/2021 12:23:21 90.31 93.35 93.35 88.4 88.7 88 92.37 94.17 94.17 90.4 90.7 90.7
05/06/2021 12:23:22 95.65 94.93 94.93 88.5 88.7 88 96.6 95.93 95.93 90.4 90.7 90.7
05/06/2021 12:23:23 95.08 95.66 95.66 88.5 88.7 88 95.78 96.39 96.39 90.5 90.7 90.7
05/06/2021 12:23:24 90.78 94.63 95.66 88.5 88.7 88 93.2 95.54 96.39 90.5 90.7 90.7
05/06/2021 12:23:25 90.79 92.59 95.66 88.5 88.7 88 93.76 94.46 96.39 90.5 90.7 90.7
05/06/2021 12:23:26 89.61 91.63 95.66 88.4 88.7 88 92.7 93.75 96.39 90.4 90.8 90.7
05/06/2021 12:23:27 91.72 91.62 95.66 88.5 88.7 88 92.72 93.11 96.39 90.5 90.8 90.7
05/06/2021 12:23:28 89.09 92.04 95.66 88.4 88.7 88 91.97 93.36 96.39 90.4 90.8 90.7
05/06/2021 12:23:29 92.51 92.6 95.66 88.4 88.7 88 93.23 93.49 96.39 90.4 90.8 90.7
05/06/2021 12:23:30 94.25 94.68 95.66 88.4 88.8 88 94.89 95.08 96.39 90.5 90.8 90.7
05/06/2021 12:23:31 90.35 92.35 95.66 88.4 88.8 88 92.36 93.48 96.39 90.4 90.8 90.7
05/06/2021 12:23:32 91.4 91.9 95.66 88.4 88.8 88 93.6 93.63 96.39 90.4 90.8 90.7
05/06/2021 12:23:33 93.8 93.38 95.66 88.4 88.8 88.1 94.93 94.63 96.39 90.5 90.8 90.7
05/06/2021 12:23:34 92.85 93.4 95.66 88.4 88.8 88.1 94.02 94.56 96.39 90.5 90.8 90.7
05/06/2021 12:23:35 89.09 92.57 95.66 88.4 88.8 88.1 92.31 94.05 96.39 90.5 90.8 90.7
05/06/2021 12:23:36 86.61 90.62 95.66 88.4 88.8 88.1 91.3 92.94 96.39 90.5 90.8 90.7
05/06/2021 12:23:37 91.57 91 95.66 88.4 88.8 88.1 93.84 93.39 96.39 90.5 90.8 90.7
05/06/2021 12:23:38 94.47 93.72 95.66 88.5 88.8 88.1 95.84 95.23 96.39 90.5 90.8 90.7
05/06/2021 12:23:39 95.95 95.39 95.66 88.5 88.8 88.1 96.64 96.29 96.39 90.5 90.8 90.7
05/06/2021 12:23:40 95.94 95.93 95.93 88.6 88.9 88.1 96.86 96.77 96.77 90.6 90.8 90.7
05/06/2021 12:23:41 90.68 95.7 95.93 88.6 88.9 88.1 92.99 96.61 96.77 90.6 90.8 90.7
05/06/2021 12:23:42 88.08 93.4 95.93 88.6 88.9 88.1 91.33 94.75 96.77 90.6 90.8 90.7
05/06/2021 12:23:43 93.35 92.65 95.93 88.6 88.9 88.1 94.6 94.03 96.77 90.6 90.9 90.7
05/06/2021 12:23:44 91.57 92.7 95.93 88.6 88.9 88.1 93.07 94.06 96.77 90.6 90.9 90.7
05/06/2021 12:23:45 94.47 94.12 95.93 88.6 88.9 88.1 95 94.86 96.77 90.6 90.9 90.7
05/06/2021 12:23:46 91.62 93.94 95.93 88.6 88.9 88.1 93.35 94.69 96.77 90.6 90.9 90.7
05/06/2021 12:23:47 94.79 94.62 95.93 88.7 88.9 88.1 96.62 95.87 96.77 90.6 90.9 90.7
05/06/2021 12:23:48 94.87 95.33 95.93 88.7 88.9 88.1 95.89 96.54 96.77 90.7 90.9 90.7
05/06/2021 12:23:49 91.41 94.91 95.93 88.7 88.9 88.1 93.23 95.96 96.77 90.7 90.9 90.7
05/06/2021 12:23:50 88.4 92.39 95.93 88.7 88.9 88.1 92.05 94.09 96.77 90.7 90.9 90.7
05/06/2021 12:23:51 95.83 94.95 95.93 88.7 89 88.1 97.13 96.43 96.77 90.7 90.9 90.8
05/06/2021 12:23:52 92.61 96.16 96.16 88.8 89 88.1 93.93 97.37 97.37 90.7 90.9 90.8
05/06/2021 12:23:53 92.45 93.17 96.16 88.8 89 88.1 94.22 94.65 97.37 90.8 90.9 90.8
05/06/2021 12:23:54 98.38 97.78 97.78 88.9 89 88.1 101.7 101.06 101.06 90.9 91 90.8
05/06/2021 12:23:55 100.06 100.03 100.03 89.1 89.1 88.2 104.74 104.46 104.46 91.2 91.1 90.8
05/06/2021 12:23:56 93.93 98.9 100.03 89.1 89.1 88.2 98.06 103.15 104.46 91.3 91.1 90.8
05/06/2021 12:23:57 92.51 96.23 100.03 89.1 89.1 88.2 94.14 100.41 104.46 91.3 91.1 90.8
05/06/2021 12:23:58 90.56 94.41 100.03 89.1 89.1 88.2 92.63 97.64 104.46 91.3 91.1 90.8
05/06/2021 12:23:59 92.92 93 100.03 89.1 89.1 88.2 94.28 95.2 104.46 91.3 91.1 90.8
05/06/2021 12:24:00 94.48 94.28 100.03 89.2 89.1 88.2 95.83 95.73 104.46 91.3 91.1 90.8
05/06/2021 12:24:01 95.3 95.08 100.03 89.2 89.1 88.2 96.45 96.36 104.46 91.4 91.2 90.8
05/06/2021 12:24:02 95.34 95.45 100.03 89.3 89.2 88.2 96.38 96.47 104.46 91.4 91.2 90.8
05/06/2021 12:24:03 94.62 96.05 100.03 89.3 89.2 88.2 95.68 96.61 104.46 91.4 91.2 90.8
05/06/2021 12:24:04 91.38 94.29 100.03 89.3 89.2 88.2 93.56 95.59 104.46 91.4 91.2 90.8
05/06/2021 12:24:05 95.13 94.97 100.03 89.3 89.2 88.2 95.87 95.84 104.46 91.5 91.2 90.8
05/06/2021 12:24:06 95.82 96.09 100.03 89.4 89.2 88.2 96.3 96.63 104.46 91.5 91.2 90.8
05/06/2021 12:24:07 91.76 95.29 100.03 89.4 89.2 88.2 93.05 95.91 104.46 91.5 91.2 90.8
05/06/2021 12:24:08 92.77 94 100.03 89.4 89.2 88.2 93.54 94.73 104.46 91.5 91.2 90.8
05/06/2021 12:24:09 93.23 94.44 100.03 89.4 89.2 88.2 94.53 95 104.46 91.5 91.2 90.8
05/06/2021 12:24:10 87.67 92.85 100.03 89.4 89.2 88.2 92.18 94.07 104.46 91.5 91.2 90.8
05/06/2021 12:24:11 88.29 90.53 100.03 89.4 89.2 88.2 92.25 92.97 104.46 91.5 91.2 90.8
05/06/2021 12:24:12 86.71 89.25 100.03 89.4 89.2 88.2 90.92 92.56 104.46 91.5 91.2 90.8
05/06/2021 12:24:13 89.21 88.97 100.03 89.4 89.3 88.2 93.85 93.35 104.46 91.5 91.2 90.9
05/06/2021 12:24:14 88.34 89.23 100.03 89.4 89.3 88.2 91.72 93.49 104.46 91.5 91.2 90.9
05/06/2021 12:24:15 88.93 89.19 100.03 89.4 89.3 88.2 90.87 92.33 104.46 91.5 91.2 90.9
05/06/2021 12:24:16 83.54 88.87 100.03 89.4 89.2 88.2 87.87 91.34 104.46 91.5 91.2 90.9
05/06/2021 12:24:17 86.02 86.55 100.03 89.4 89.3 88.2 90.18 90.1 104.46 91.5 91.2 90.9
05/06/2021 12:24:18 86.87 86.72 100.03 89.4 89.3 88.2 90.04 90.12 104.46 91.5 91.2 90.9
05/06/2021 12:24:19 85 86.57 100.03 89.4 89.3 88.2 88.77 90.02 104.46 91.5 91.2 90.9
05/06/2021 12:24:20 84.47 85.66 100.03 89.4 89.3 88.2 89.18 89.72 104.46 91.5 91.2 90.9
05/06/2021 12:24:21 88.35 87.49 100.03 89.4 89.3 88.2 92.29 91.4 104.46 91.5 91.2 90.9
05/06/2021 12:24:22 92.69 91.35 100.03 89.4 89.3 88.2 94.63 93.78 104.46 91.6 91.2 90.9
05/06/2021 12:24:23 91.56 92.3 100.03 89.4 89.3 88.2 93.78 94.43 104.46 91.6 91.3 90.9
05/06/2021 12:24:24 93.36 93.41 100.03 89.4 89.3 88.2 94.89 94.96 104.46 91.6 91.3 90.9
05/06/2021 12:24:25 89.78 92.13 98.9 89.4 89.3 88.2 92.99 94.11 103.15 91.6 91.3 90.9
05/06/2021 12:24:26 89.67 90.96 96.23 89.4 89.3 88.2 92.39 93.51 100.41 91.6 91.3 90.9
05/06/2021 12:24:27 91.47 92.25 96.09 89.5 89.3 88.2 92.39 93.91 97.64 91.6 91.3 90.9
05/06/2021 12:24:28 89.22 91.12 96.09 89.5 89.3 88.2 89.79 92.09 96.63 91.6 91.3 90.9
05/06/2021 12:24:29 97.76 97.17 97.17 89.6 89.3 88.2 96.25 95.83 96.63 91.7 91.3 90.9
05/06/2021 12:24:30 82.86 96.07 97.17 89.6 89.3 88.2 85.82 94.81 96.63 91.6 91.3 90.9
05/06/2021 12:24:31 81.73 92.12 97.17 89.5 89.3 88.2 85.25 91.3 96.63 91.6 91.3 90.9
05/06/2021 12:24:32 87.23 88.54 97.17 89.5 89.3 88.2 87.84 88.85 96.63 91.6 91.3 90.9
05/06/2021 12:24:33 84.56 88.54 97.17 89.5 89.3 88.2 86.36 88.86 96.63 91.6 91.3 90.9
05/06/2021 12:24:34 79.45 86.25 97.17 89.5 89.3 88.2 82.27 87.3 96.63 91.6 91.3 90.9
05/06/2021 12:24:35 77.87 83.14 97.17 89.5 89.3 88.2 80.39 84.73 96.63 91.6 91.3 90.9
05/06/2021 12:24:36 84.64 84.09 97.17 89.5 89.3 88.2 86.13 85.55 95.91 91.6 91.2 90.9
05/06/2021 12:24:37 87.07 87.04 97.17 89.5 89.3 88.2 88.43 88.17 95.83 91.6 91.2 90.9
05/06/2021 12:24:38 84.29 85.76 97.17 89.5 89.3 88.2 85.83 87.16 95.83 91.6 91.2 90.9
05/06/2021 12:24:39 87.49 87.09 97.17 89.5 89.3 88.2 88.14 87.79 95.83 91.6 91.2 90.9
05/06/2021 12:24:40 84.99 86.9 97.17 89.5 89.3 88.2 87.88 88.1 95.83 91.6 91.2 90.9
05/06/2021 12:24:41 87.28 87.93 97.17 89.5 89.3 88.2 88.6 88.83 95.83 91.7 91.2 90.9
05/06/2021 12:24:42 93.25 92.21 97.17 89.6 89.3 88.2 93.58 92.69 95.83 91.7 91.2 90.9
05/06/2021 12:24:43 90.34 92.53 97.17 89.6 89.3 88.2 91.98 92.95 95.83 91.7 91.3 90.9
05/06/2021 12:24:44 95.59 94.84 97.17 89.7 89.3 88.2 95.73 95.13 95.83 91.7 91.3 90.9
05/06/2021 12:24:45 91.21 94.8 97.17 89.7 89.3 88.2 92.15 95.11 95.83 91.7 91.3 90.9
05/06/2021 12:24:46 90.46 93.15 97.17 89.7 89.3 88.2 92.7 93.87 95.83 91.8 91.3 90.9
05/06/2021 12:24:47 90.39 91.83 97.17 89.7 89.3 88.2 91.65 92.95 95.83 91.8 91.3 90.9
05/06/2021 12:24:48 89.54 90.46 97.17 89.7 89.3 88.2 91.37 92.14 95.83 91.8 91.3 90.9
05/06/2021 12:24:49 87.01 89.92 97.17 89.7 89.3 88.2 90.22 91.55 95.83 91.8 91.3 90.9
05/06/2021 12:24:50 88.39 88.8 97.17 89.7 89.3 88.2 90.02 90.74 95.83 91.8 91.3 90.9
05/06/2021 12:24:51 84.81 88.34 97.17 89.7 89.3 88.2 90.71 90.85 95.83 91.8 91.3 90.9
05/06/2021 12:24:52 87.14 87.66 97.17 89.7 89.3 88.2 88.66 90.73 95.83 91.8 91.3 90.9
05/06/2021 12:24:53 87.04 87.24 97.17 89.8 89.3 88.2 88.16 89.45 95.83 91.8 91.3 90.9
05/06/2021 12:24:54 87.79 87.99 97.17 89.8 89.3 88.2 91.26 91.18 95.83 91.8 91.3 90.9
05/06/2021 12:24:55 84 87.93 97.17 89.8 89.3 88.2 84.63 90.66 95.83 91.8 91.3 90.9
05/06/2021 12:24:56 80.04 85.03 97.17 89.8 89.3 88.2 87.06 87.99 95.83 91.8 91.3 90.9
05/06/2021 12:24:57 91.09 90.39 97.17 89.8 89.3 88.2 91.61 91.16 95.83 91.9 91.3 90.9
05/06/2021 12:24:58 87.03 90.38 97.17 89.8 89.3 88.2 90.63 91.69 95.83 91.9 91.3 90.9
05/06/2021 12:24:59 83.82 88.57 96.07 89.8 89.3 88.2 87.71 90.62 95.13 91.9 91.3 90.9
05/06/2021 12:25:00 84.12 86.37 94.84 89.8 89.3 88.2 86.68 89.36 95.13 91.9 91.3 90.9
05/06/2021 12:25:01 87.75 87.47 94.84 89.8 89.3 88.2 90.38 89.79 95.13 91.9 91.3 90.9
05/06/2021 12:25:02 87.72 88.23 94.84 89.8 89.3 88.2 89.43 90.23 95.13 91.9 91.3 90.9
05/06/2021 12:25:03 82.52 87.41 94.84 89.8 89.3 88.2 84.15 89.29 95.13 91.9 91.3 90.9
05/06/2021 12:25:04 83.82 85.16 94.84 89.8 89.3 88.2 85.66 86.76 95.13 91.9 91.3 90.9
05/06/2021 12:25:05 82.17 84.08 94.84 89.8 89.3 88.2 84.84 86.16 95.13 91.9 91.3 90.9
05/06/2021 12:25:06 81.12 82.78 94.84 89.8 89.3 88.2 87.99 87.28 95.13 91.9 91.3 90.9
05/06/2021 12:25:07 82.64 82.88 94.84 89.8 89.3 88.2 87.02 87.42 95.13 91.9 91.3 90.9
05/06/2021 12:25:08 87.92 87.02 94.84 89.8 89.3 88.2 88.98 88.93 95.13 91.9 91.3 90.9
05/06/2021 12:25:09 85.08 87.15 94.84 89.8 89.3 88.2 86.19 88.63 95.13 91.9 91.3 90.9
05/06/2021 12:25:10 83.89 84.99 94.84 89.8 89.3 88.2 85.03 86.55 95.13 91.9 91.3 90.9
05/06/2021 12:25:11 84.36 85.34 94.84 89.8 89.3 88.2 87.84 87.39 95.13 91.9 91.3 90.9
05/06/2021 12:25:12 83.36 84.1 94.84 89.8 89.3 88.2 85.57 87.16 95.13 91.9 91.3 90.9
05/06/2021 12:25:13 89.44 88.71 94.84 89.8 89.3 88.2 92.62 91.53 95.13 91.9 91.3 90.9
05/06/2021 12:25:14 92.44 91.51 94.8 89.8 89.3 88.2 94.11 93.4 95.11 91.9 91.3 90.9
05/06/2021 12:25:15 90.75 92.09 93.15 89.8 89.3 88.2 91.28 93.55 93.87 91.9 91.3 90.9
05/06/2021 12:25:16 91.36 91.71 92.09 89.8 89.3 88.2 92.12 92.64 93.55 91.9 91.3 90.9
05/06/2021 12:25:17 83.76 90.99 92.09 89.8 89.3 88.2 86.46 91.98 93.55 91.9 91.3 90.9
05/06/2021 12:25:18 85.52 87.79 92.09 89.8 89.3 88.2 86.77 89.21 93.55 92 91.3 90.9
05/06/2021 12:25:19 88.28 87.87 92.09 89.9 89.3 88.2 89.85 89.39 93.55 92 91.3 90.9
05/06/2021 12:25:20 85.68 87.74 92.09 89.9 89.3 88.2 88.88 89.3 93.55 92 91.3 90.9
05/06/2021 12:25:21 86.44 87.24 92.09 89.9 89.3 88.2 89.38 89.91 93.55 92 91.3 90.9
05/06/2021 12:25:22 88.22 88.53 92.09 89.9 89.3 88.3 87.88 89.15 93.55 92 91.3 90.9
05/06/2021 12:25:23 87.02 88.39 92.09 89.9 89.3 88.3 88.7 89.06 93.55 92 91.3 90.9
05/06/2021 12:25:24 88.21 88.45 92.09 89.9 89.4 88.3 90.15 89.92 93.55 92 91.3 90.9
05/06/2021 12:25:25 84.8 88.96 92.09 89.9 89.4 88.3 86 90.18 93.55 92 91.3 90.9
05/06/2021 12:25:26 83.09 86.15 92.09 89.9 89.4 88.3 84.28 87.65 93.55 92 91.3 90.9
05/06/2021 12:25:27 80.13 84.53 92.09 89.9 89.4 88.3 83.49 85.89 93.55 92 91.3 90.9
05/06/2021 12:25:28 85.53 84.97 92.09 89.9 89.4 88.3 91.63 90.71 93.55 92 91.3 90.9
05/06/2021 12:25:29 88.22 87.35 92.09 89.9 89.4 88.3 93.45 92.58 93.55 92 91.3 90.9
05/06/2021 12:25:30 87.03 87.47 92.09 89.9 89.4 88.3 93.28 93.08 93.55 92 91.3 90.9
05/06/2021 12:25:31 89.17 88.68 92.09 89.9 89.4 88.3 93.66 93.61 93.61 92 91.3 90.9
05/06/2021 12:25:32 87.61 88.65 92.09 89.8 89.4 88.3 92.34 93.47 93.61 92 91.3 90.9
05/06/2021 12:25:33 87.86 88.09 92.09 89.8 89.4 88.3 92.9 92.99 93.61 92 91.3 90.9
05/06/2021 12:25:34 87.28 87.96 92.09 89.8 89.4 88.3 92.08 92.82 93.61 92 91.3 90.9
05/06/2021 12:25:35 90.69 90.23 92.09 89.8 89.4 88.3 93.68 93.35 93.61 92 91.3 90.9
05/06/2021 12:25:36 88.9 90.27 92.09 89.8 89.4 88.3 90.4 93.35 93.61 92 91.3 90.9
05/06/2021 12:25:37 87.44 89.35 92.09 89.8 89.4 88.3 89.59 91.61 93.61 92 91.3 90.9
05/06/2021 12:25:38 84.35 88.41 92.09 89.8 89.4 88.3 87.39 90.62 93.61 92.1 91.3 90.9
05/06/2021 12:25:39 85.71 86.24 92.09 89.8 89.4 88.3 88.17 88.76 93.61 92.1 91.3 90.9
05/06/2021 12:25:40 86.4 86.65 92.09 89.8 89.4 88.3 88.72 89.08 93.61 92.1 91.3 90.9
05/06/2021 12:25:41 85.31 86.15 92.09 89.8 89.4 88.3 87.69 88.56 93.61 92.1 91.3 90.9
05/06/2021 12:25:42 88.79 88.24 92.09 89.9 89.4 88.3 89.7 89.51 93.61 92.1 91.3 90.9
05/06/2021 12:25:43 89.62 90.02 92.09 89.9 89.4 88.3 90.79 90.98 93.61 92.1 91.3 90.9
05/06/2021 12:25:44 91.22 90.9 92.09 89.9 89.4 88.3 92.06 91.65 93.61 92.1 91.3 90.9
05/06/2021 12:25:45 91.68 91.53 91.71 89.9 89.4 88.3 92.7 92.6 93.61 92.1 91.3 90.9
05/06/2021 12:25:46 86.08 91.16 91.53 89.9 89.4 88.3 92.87 93.18 93.61 92.1 91.4 90.9
05/06/2021 12:25:47 86.18 88.68 91.53 89.9 89.4 88.3 90.26 92.63 93.61 92.1 91.4 90.9
05/06/2021 12:25:48 94.76 93.51 93.51 89.9 89.4 88.3 95.45 94.61 94.61 92.1 91.4 90.9
05/06/2021 12:25:49 89.2 93.21 93.51 89.9 89.4 88.3 90.13 94.2 94.61 92.2 91.4 90.9
05/06/2021 12:25:50 92.03 92.01 93.51 90 89.4 88.3 92.33 92.61 94.61 92.2 91.4 90.9
05/06/2021 12:25:51 90.98 91.93 93.51 90 89.4 88.3 91.55 92.43 94.61 92.2 91.4 90.9
05/06/2021 12:25:52 96.95 96.26 96.26 90.1 89.5 88.3 97.16 96.45 96.45 92.2 91.4 90.9
05/06/2021 12:25:53 95.3 96.38 96.38 90.1 89.5 88.3 95.75 96.48 96.48 92.3 91.4 90.9
05/06/2021 12:25:54 95.01 96.1 96.38 90.1 89.5 88.3 95.64 96.41 96.48 92.3 91.4 90.9
05/06/2021 12:25:55 95.22 96.13 96.38 90.2 89.5 88.3 95.29 96.36 96.48 92.3 91.4 90.9
05/06/2021 12:25:56 91.57 94.88 96.38 90.2 89.5 88.3 91.8 95.1 96.48 92.3 91.4 90.9
05/06/2021 12:25:57 91.63 94.14 96.38 90.2 89.5 88.3 92.33 94.31 96.48 92.3 91.4 90.9
05/06/2021 12:25:58 88.29 92.11 96.38 90.2 89.5 88.3 90.38 92.63 96.48 92.3 91.4 90.9
05/06/2021 12:25:59 91.1 90.9 96.38 90.2 89.5 88.3 91.9 91.83 96.48 92.3 91.4 90.9
05/06/2021 12:26:00 87.76 91.06 96.38 90.2 89.5 88.3 88.36 91.95 96.48 92.3 91.4 90.9
05/06/2021 12:26:01 86.29 89.2 96.38 90.2 89.5 88.3 86.6 89.85 96.48 92.3 91.4 90.9
05/06/2021 12:26:02 89.65 89.47 96.38 90.2 89.5 88.3 90.59 90.26 96.48 92.3 91.4 90.9
05/06/2021 12:26:03 93.43 92.64 96.38 90.2 89.5 88.3 94.29 93.39 96.48 92.3 91.5 90.9
05/06/2021 12:26:04 86.07 91.71 96.38 90.2 89.6 88.3 89.1 92.72 96.48 92.4 91.5 90.9
05/06/2021 12:26:05 90.37 90.52 96.38 90.3 89.6 88.3 91.03 91.41 96.48 92.4 91.5 90.9
05/06/2021 12:26:06 86.42 89.81 96.38 90.3 89.6 88.3 88.87 90.98 96.48 92.4 91.5 90.9
05/06/2021 12:26:07 86.92 88.45 96.38 90.3 89.6 88.3 88.32 89.88 96.48 92.4 91.5 90.9
05/06/2021 12:26:08 87.13 87.67 96.38 90.3 89.6 88.3 88.53 88.94 96.48 92.4 91.5 90.9
05/06/2021 12:26:09 89.08 89.21 96.38 90.3 89.6 88.3 90.84 90.66 96.48 92.4 91.5 90.9
05/06/2021 12:26:10 89.52 89.81 96.38 90.3 89.6 88.3 90.65 90.93 96.48 92.4 91.5 90.9
05/06/2021 12:26:11 86.73 90.6 96.38 90.3 89.6 88.3 89.27 91.53 96.48 92.4 91.5 90.9
05/06/2021 12:26:12 91.56 90.73 96.38 90.3 89.6 88.3 92.98 92.29 96.48 92.4 91.5 90.9
05/06/2021 12:26:13 87.24 90.37 96.38 90.2 89.6 88.3 89.28 92.02 96.48 92.2 91.5 90.9
05/06/2021 12:26:14 95.42 93.89 96.38 90.3 89.6 88.3 96.39 95.12 96.48 92.3 91.5 90.9
05/06/2021 12:26:15 93.14 94.73 96.38 90.3 89.6 88.3 93.76 95.27 96.48 92.3 91.5 90.9
05/06/2021 12:26:16 88.34 93.2 96.38 90.1 89.6 88.3 90.87 94.13 96.48 92.1 91.5 90.9
05/06/2021 12:26:17 86.8 90.77 96.38 90.1 89.6 88.3 89.18 92.09 96.48 92.1 91.5 90.9
05/06/2021 12:26:18 89.76 90 96.38 90.1 89.6 88.3 91.1 91.47 96.48 92.1 91.5 90.9
05/06/2021 12:26:19 90.2 90.64 96.38 90.2 89.6 88.3 91.03 91.54 96.48 92.1 91.5 90.9
05/06/2021 12:26:20 90.66 90.77 96.38 90.2 89.6 88.3 91.9 91.86 96.48 92.1 91.5 90.9
05/06/2021 12:26:21 94.1 94.03 96.38 90.2 89.6 88.3 94.96 94.59 96.48 92.2 91.5 91
05/06/2021 12:26:22 92.99 94.13 96.38 90.2 89.6 88.3 94.09 94.71 96.48 92.2 91.5 91
05/06/2021 12:26:23 90.43 92.3 96.13 90.2 89.6 88.3 91.96 93.56 96.41 92.2 91.5 91
05/06/2021 12:26:24 88.19 91.42 96.13 90.2 89.6 88.3 90.64 92.82 96.36 92.2 91.5 91
05/06/2021 12:26:25 86.06 89.86 94.88 90.2 89.6 88.3 88.91 91.54 95.27 92.2 91.5 91
05/06/2021 12:26:26 86.84 87.75 94.73 90.2 89.6 88.3 90.92 90.9 95.27 92.2 91.5 91
05/06/2021 12:26:27 90.67 90.01 94.73 90.3 89.6 88.3 92.23 91.85 95.27 92.2 91.5 91
05/06/2021 12:26:28 96.65 95.78 95.78 90.3 89.7 88.4 97.09 96.2 96.2 92.3 91.5 91
05/06/2021 12:26:29 99.83 99.2 99.2 90.4 89.7 88.4 100.05 99.42 99.42 92.4 91.5 91
05/06/2021 12:26:30 98.15 98.79 99.2 90.5 89.7 88.4 97.91 99.02 99.42 92.4 91.6 91
05/06/2021 12:26:31 96.29 98.51 99.2 90.6 89.8 88.4 95.92 98.44 99.42 92.4 91.6 91
05/06/2021 12:26:32 95.32 97.66 99.2 90.6 89.8 88.4 95.23 97.35 99.42 92.4 91.6 91
05/06/2021 12:26:33 92.24 95.79 99.2 90.6 89.8 88.4 92.76 95.71 99.42 92.4 91.6 91
05/06/2021 12:26:34 93.13 94.03 99.2 90.6 89.8 88.4 94.59 94.69 99.42 92.4 91.6 91
05/06/2021 12:26:35 92.76 93.58 99.2 90.6 89.8 88.4 94.78 94.75 99.42 92.4 91.6 91
05/06/2021 12:26:36 94.22 94.56 99.2 90.5 89.8 88.4 95.34 95.65 99.42 92.4 91.6 91
05/06/2021 12:26:37 92.28 93.92 99.2 90.6 89.8 88.4 92.78 95.18 99.42 92.4 91.6 91
05/06/2021 12:26:38 94.22 94.07 99.2 90.6 89.8 88.4 95.13 94.93 99.42 92.4 91.6 91
05/06/2021 12:26:39 92.01 93.93 99.2 90.6 89.8 88.4 94.31 94.79 99.42 92.5 91.6 91
05/06/2021 12:26:40 91.11 92.92 99.2 90.6 89.8 88.4 92.68 94.51 99.42 92.5 91.6 91
05/06/2021 12:26:41 89.64 91.85 99.2 90.6 89.8 88.4 93.81 94.43 99.42 92.5 91.6 91
05/06/2021 12:26:42 90.24 91.08 99.2 90.6 89.8 88.4 92.05 93.27 99.42 92.5 91.6 91
05/06/2021 12:26:43 90.76 91.33 99.2 90.6 89.8 88.4 94.46 94.25 99.42 92.5 91.7 91
05/06/2021 12:26:44 88.23 90.89 99.2 90.6 89.8 88.4 91.55 93.97 99.42 92.5 91.7 91
05/06/2021 12:26:45 89.95 90.27 99.2 90.7 89.9 88.4 92.72 93.05 99.42 92.5 91.7 91
05/06/2021 12:26:46 93.64 93.53 99.2 90.7 89.9 88.4 94.93 94.71 99.42 92.6 91.7 91
05/06/2021 12:26:47 88.86 93.02 99.2 90.7 89.9 88.4 92.45 94.61 99.42 92.6 91.7 91
05/06/2021 12:26:48 91.99 92.07 99.2 90.7 89.9 88.4 93.07 93.61 99.42 92.6 91.7 91
05/06/2021 12:26:49 90.87 91.67 99.2 90.7 89.9 88.4 91.79 93.1 99.42 92.6 91.7 91
05/06/2021 12:26:50 89.27 90.86 99.2 90.7 89.9 88.4 90.63 92.16 99.42 92.6 91.7 91
05/06/2021 12:26:51 91.24 91.04 99.2 90.7 89.9 88.4 94.02 93.65 99.42 92.6 91.7 91
05/06/2021 12:26:52 90.82 91.03 99.2 90.8 89.9 88.4 92.91 93.99 99.42 92.6 91.7 91
05/06/2021 12:26:53 96.81 96.34 99.2 90.8 89.9 88.4 96.75 96.52 99.42 92.7 91.7 91
05/06/2021 12:26:54 93.2 95.23 99.2 90.8 89.9 88.4 95.27 95.96 99.42 92.7 91.7 91
05/06/2021 12:26:55 93.99 94.63 99.2 90.9 89.9 88.5 94.99 95.83 99.42 92.7 91.7 91
05/06/2021 12:26:56 87.88 94.41 99.2 90.9 89.9 88.5 92.91 95.46 99.42 92.7 91.7 91
05/06/2021 12:26:57 86.87 91.41 99.2 90.9 89.9 88.5 90.22 94.02 99.42 92.7 91.7 91
05/06/2021 12:26:58 87.36 89.6 99.2 90.9 89.9 88.5 90.93 92.18 99.42 92.7 91.7 91
05/06/2021 12:26:59 88.4 88.68 98.79 90.9 89.9 88.5 92.67 92.55 99.02 92.7 91.7 91
05/06/2021 12:27:00 89.15 89.42 98.51 90.9 89.9 88.5 91.95 92.58 98.44 92.7 91.7 91
05/06/2021 12:27:01 86.83 89.34 97.66 90.9 89.9 88.5 90.03 92.19 97.35 92.7 91.7 91
05/06/2021 12:27:02 86.89 88.06 96.34 90.9 89.9 88.5 89.35 91.1 96.52 92.7 91.7 91
05/06/2021 12:27:03 91.53 90.85 96.34 90.9 89.9 88.5 92.75 92.35 96.52 92.7 91.7 91
05/06/2021 12:27:04 91.26 91.45 96.34 90.9 89.9 88.5 93.17 93.06 96.52 92.7 91.7 91
05/06/2021 12:27:05 93.54 93.42 96.34 90.9 90 88.5 93.54 93.81 96.52 92.7 91.7 91
05/06/2021 12:27:06 92.27 93.07 96.34 90.9 90 88.5 93.08 93.54 96.52 92.7 91.8 91
05/06/2021 12:27:07 96.05 96.11 96.34 91 90 88.5 96.26 95.78 96.52 92.8 91.8 91
05/06/2021 12:27:08 90.69 94.24 96.34 91 90 88.5 92.81 94.84 96.52 92.8 91.8 91
05/06/2021 12:27:09 87.1 92.34 96.34 91 90 88.5 89.96 93.68 96.52 92.8 91.8 91
05/06/2021 12:27:10 88.14 89.87 96.34 91 90 88.5 90.48 91.78 96.52 92.8 91.8 91
05/06/2021 12:27:11 87.51 89.34 96.34 91 90 88.5 91.63 91.58 96.52 92.8 91.8 91
05/06/2021 12:27:12 88.18 88.49 96.34 91 90 88.5 90.77 91.31 96.52 92.8 91.8 91
05/06/2021 12:27:13 91.5 91.17 96.34 91 90 88.5 93.32 93.09 96.52 92.8 91.8 91
05/06/2021 12:27:14 91.35 91.64 96.34 91 90 88.5 92.79 93.01 96.52 92.8 91.8 91
05/06/2021 12:27:15 88.65 91.35 96.34 91 90 88.5 90.64 92.97 96.52 92.8 91.8 91.1
05/06/2021 12:27:16 90.68 90.59 96.34 91 90 88.5 92.1 92.34 96.52 92.8 91.8 91.1
05/06/2021 12:27:17 91.5 91.8 96.34 91 90 88.5 93.97 93.34 96.52 92.8 91.8 91.1
05/06/2021 12:27:18 92.39 92.08 96.34 91 90 88.5 93.86 93.89 96.52 92.8 91.8 91.1
05/06/2021 12:27:19 90.54 91.98 96.34 91 90 88.5 92.49 93.66 96.52 92.8 91.8 91.1
05/06/2021 12:27:20 91.43 91.55 96.34 91 90 88.5 94.41 94.23 96.52 92.8 91.8 91.1
05/06/2021 12:27:21 93.15 92.7 96.34 91 90 88.5 94.68 94.74 96.52 92.8 91.8 91.1
05/06/2021 12:27:22 88.47 92.54 96.34 91 90 88.5 91.3 94.34 96.52 92.8 91.8 91.1
05/06/2021 12:27:23 86.62 90.07 96.11 91 90 88.5 91.27 92.48 95.96 92.8 91.8 91.1
05/06/2021 12:27:24 86.02 88.58 96.11 91 90 88.5 89.33 91.93 95.83 92.8 91.8 91.1
05/06/2021 12:27:25 83.63 87.1 96.11 91 90 88.5 88.34 90.41 95.78 92.8 91.8 91.1
05/06/2021 12:27:26 82.37 85.23 96.11 91 90 88.5 86.47 89.47 95.78 92.8 91.8 91.1
05/06/2021 12:27:27 80.12 83.65 96.11 91 90 88.5 81.52 87.58 95.78 92.8 91.8 91.1
05/06/2021 12:27:28 85.69 85.14 96.11 91 90 88.5 86.32 86.25 95.78 92.8 91.8 91.1
05/06/2021 12:27:29 85.21 85.43 96.11 91 90 88.5 86.33 86.54 95.78 92.8 91.8 91.1
05/06/2021 12:27:30 84.6 85.16 96.11 91 89.9 88.5 86.51 86.62 95.78 92.8 91.7 91.1
05/06/2021 12:27:31 83.15 84.96 96.11 91 89.9 88.5 85.7 86.49 95.78 92.8 91.7 91.1
05/06/2021 12:27:32 89.86 88.48 96.11 91 89.8 88.5 92.18 90.59 95.78 92.8 91.6 91.1
05/06/2021 12:27:33 85.09 88.22 96.11 91 89.8 88.5 87.11 90.57 95.78 92.8 91.6 91.1
05/06/2021 12:27:34 90.34 90.46 96.11 91 89.8 88.5 90.09 90.55 95.78 92.8 91.6 91.1
05/06/2021 12:27:35 94.75 93.95 96.11 91 89.8 88.5 94.36 93.65 95.78 92.8 91.6 91.1
05/06/2021 12:27:36 85.63 93.19 96.11 91 89.8 88.5 87.14 92.93 95.78 92.8 91.6 91.1
05/06/2021 12:27:37 82.52 89.91 94.24 91 89.8 88.5 86.78 90.2 94.84 92.8 91.6 91.1
05/06/2021 12:27:38 86.7 88.07 93.95 91 89.8 88.5 88.49 89.51 94.74 92.8 91.6 91.1
05/06/2021 12:27:39 82.43 86.32 93.95 91 89.8 88.5 84.21 88.1 94.74 92.8 91.6 91.1
05/06/2021 12:27:40 83.82 85.66 93.95 91 89.8 88.5 85.13 86.77 94.74 92.8 91.6 91.1
05/06/2021 12:27:41 81.97 83.57 93.95 91 89.8 88.5 86.19 86.04 94.74 92.8 91.6 91.1
05/06/2021 12:27:42 82.68 83.11 93.95 91 89.8 88.5 85.98 86.21 94.74 92.8 91.6 91.1
05/06/2021 12:27:43 82.76 82.84 93.95 91 89.8 88.5 85.72 85.97 94.74 92.8 91.6 91.1
05/06/2021 12:27:44 84.18 84 93.95 91 89.8 88.5 87.91 87.38 94.74 92.8 91.6 91.1
05/06/2021 12:27:45 82.34 83.44 93.95 91 89.8 88.5 85.27 87.1 94.74 92.8 91.6 91.1
05/06/2021 12:27:46 89.9 88.83 93.95 91 89.8 88.5 90.12 89.41 94.74 92.7 91.6 91.1
05/06/2021 12:27:47 82.83 87.52 93.95 91 89.8 88.5 85.41 88.38 94.74 92.7 91.6 91.1
05/06/2021 12:27:48 84.8 85.46 93.95 91 89.8 88.5 86.34 86.69 94.74 92.7 91.6 91.1
05/06/2021 12:27:49 86.21 86.21 93.95 91 89.8 88.5 88.38 88.14 94.74 92.7 91.6 91.1
05/06/2021 12:27:50 90.64 89.83 93.95 91 89.8 88.5 92.31 91.45 94.74 92.7 91.6 91.1
05/06/2021 12:27:51 87.53 89.27 93.95 91 89.8 88.5 88.85 91.02 94.34 92.7 91.6 91.1
05/06/2021 12:27:52 87.78 88.42 93.95 91 89.8 88.5 89.97 90.25 93.65 92.7 91.6 91.1
05/06/2021 12:27:53 85.97 88.24 93.95 91 89.8 88.5 88.14 90.03 93.65 92.7 91.6 91.1
05/06/2021 12:27:54 90.01 89.56 93.95 91 89.8 88.5 91.45 91.01 93.65 92.7 91.6 91.1
05/06/2021 12:27:55 89.73 89.89 93.95 91 89.8 88.5 90.59 91.35 93.65 92.7 91.6 91.1
05/06/2021 12:27:56 92.44 92.23 93.95 91 89.8 88.5 93.16 92.89 93.65 92.7 91.6 91.1
05/06/2021 12:27:57 87.35 91.08 93.95 91 89.8 88.5 89.21 91.98 93.65 92.7 91.6 91.1
05/06/2021 12:27:58 84.4 88.94 93.95 91 89.8 88.5 87.08 90.42 93.65 92.7 91.6 91.1
05/06/2021 12:27:59 87.08 87.1 93.95 91 89.8 88.5 89.49 89.34 93.65 92.7 91.6 91.1
05/06/2021 12:28:00 87.11 88.43 93.95 91 89.8 88.5 91 90.42 93.65 92.7 91.6 91.1
05/06/2021 12:28:01 84.64 86.5 93.95 91 89.8 88.5 88.66 90.49 93.65 92.7 91.6 91.1
05/06/2021 12:28:02 81.98 85.46 93.95 91 89.8 88.5 87.18 89.25 93.65 92.7 91.6 91.1
05/06/2021 12:28:03 87.34 87.15 93.95 91 89.8 88.5 89.05 89.17 93.65 92.7 91.6 91.1
05/06/2021 12:28:04 86.23 87.14 93.95 91 89.8 88.5 88.37 89.13 93.65 92.7 91.6 91.1
05/06/2021 12:28:05 84.65 86.99 93.19 91 89.8 88.5 87.29 88.89 92.93 92.7 91.6 91.1
05/06/2021 12:28:06 84.5 85.48 92.23 90.9 89.8 88.5 87.67 88 92.89 92.7 91.6 91.1
05/06/2021 12:28:07 83.8 85.07 92.23 90.9 89.8 88.5 89.01 88.83 92.89 92.7 91.6 91.1
05/06/2021 12:28:08 84.52 84.75 92.23 90.9 89.8 88.5 89.11 89.17 92.89 92.7 91.6 91.1
05/06/2021 12:28:09 86.44 85.89 92.23 90.9 89.8 88.5 92.5 91.57 92.89 92.7 91.6 91.1
05/06/2021 12:28:10 83.83 85.85 92.23 90.9 89.8 88.5 90.22 91.65 92.89 92.7 91.6 91.1
05/06/2021 12:28:11 88.15 87.85 92.23 90.9 89.8 88.5 90.25 90.67 92.89 92.7 91.6 91.1
05/06/2021 12:28:12 93.96 93.22 93.22 91 89.8 88.5 94.6 94.09 94.09 92.7 91.6 91.1
05/06/2021 12:28:13 92.25 93.8 93.8 91 89.8 88.5 94.35 94.72 94.72 92.7 91.6 91.1
05/06/2021 12:28:14 92.35 92.97 93.8 91 89.8 88.5 92.72 93.99 94.72 92.7 91.6 91.1
05/06/2021 12:28:15 88.7 92.28 93.8 91 89.8 88.5 90.84 93.22 94.72 92.7 91.6 91.1
05/06/2021 12:28:16 90.49 90.9 93.8 91 89.8 88.5 92.27 92.34 94.72 92.7 91.6 91.1
05/06/2021 12:28:17 88.7 90.35 93.8 91 89.8 88.5 90.48 92.09 94.72 92.7 91.6 91.1
05/06/2021 12:28:18 87.48 89.51 93.8 91 89.8 88.5 89.97 91.19 94.72 92.7 91.6 91.1
05/06/2021 12:28:19 84.99 88.15 93.8 91 89.8 88.5 87.97 90.28 94.72 92.7 91.6 91.1
05/06/2021 12:28:20 84.41 86.6 93.8 90.9 89.8 88.5 87.65 89.1 94.72 92.7 91.6 91.1
05/06/2021 12:28:21 83.8 85.2 93.8 90.9 89.8 88.5 86.69 88.08 94.72 92.6 91.6 91.1
05/06/2021 12:28:22 81.17 84.42 93.8 90.9 89.8 88.5 83.03 87.26 94.72 92.6 91.6 91.1
05/06/2021 12:28:23 82.85 83.46 93.8 90.9 89.8 88.5 84.48 85.13 94.72 92.6 91.6 91.1
05/06/2021 12:28:24 86.38 86.18 93.8 90.8 89.8 88.5 88.1 87.19 94.72 92.6 91.6 91.1
05/06/2021 12:28:25 85.27 85.64 93.8 90.8 89.8 88.5 92.74 91.26 94.72 92.6 91.6 91.1
05/06/2021 12:28:26 89.48 88.46 93.8 90.8 89.8 88.5 91.89 91.66 94.72 92.6 91.6 91.1
05/06/2021 12:28:27 86.78 88.28 93.8 90.8 89.8 88.5 90.68 91.56 94.72 92.6 91.6 91.1
05/06/2021 12:28:28 84.15 87.46 93.8 90.8 89.8 88.5 91.38 91.34 94.72 92.6 91.6 91.1
05/06/2021 12:28:29 93.43 92.5 93.8 90.8 89.8 88.5 93.86 93.5 94.72 92.6 91.6 91.1
05/06/2021 12:28:30 90.6 92.39 93.8 90.8 89.9 88.5 92.09 93.36 94.72 92.5 91.6 91.1
05/06/2021 12:28:31 85.73 91.41 93.8 90.8 89.9 88.5 88.94 92.72 94.72 92.5 91.6 91.1
05/06/2021 12:28:32 87.86 88.75 93.8 90.8 89.9 88.5 90.31 90.73 94.72 92.5 91.6 91.1
05/06/2021 12:28:33 88.69 88.86 93.8 90.8 89.9 88.5 91.97 91.56 94.72 92.5 91.7 91.1
05/06/2021 12:28:34 89.39 90.64 93.8 90.7 89.9 88.6 92.35 92.49 94.72 92.5 91.7 91.1
05/06/2021 12:28:35 84.92 88.57 93.8 90.7 89.9 88.6 90.81 91.8 94.72 92.5 91.7 91.1
05/06/2021 12:28:36 88.02 87.66 93.8 90.7 89.9 88.6 89.44 91.27 94.72 92.5 91.7 91.1
05/06/2021 12:28:37 87.83 87.84 93.8 90.7 89.9 88.6 88.48 90.16 94.72 92.5 91.7 91.1
05/06/2021 12:28:38 89.24 89.09 93.8 90.7 89.9 88.6 90.48 90.29 94.72 92.5 91.7 91.1
05/06/2021 12:28:39 88.85 89.62 93.8 90.7 89.9 88.6 90.39 90.69 94.72 92.4 91.7 91.1
05/06/2021 12:28:40 89.29 89.9 93.8 90.6 89.9 88.6 90.55 91.1 94.72 92.4 91.7 91.1
05/06/2021 12:28:41 85.72 88.64 93.8 90.6 89.9 88.6 89.16 90.08 94.72 92.4 91.7 91.1
05/06/2021 12:28:42 84.53 87.21 93.8 90.6 89.9 88.6 90.2 90.11 94.72 92.4 91.7 91.1
05/06/2021 12:28:43 84.89 85.65 92.97 90.6 89.9 88.6 89.33 90.16 93.99 92.4 91.7 91.1
05/06/2021 12:28:44 83.05 85.16 92.5 90.6 89.9 88.6 90.34 90.11 93.5 92.4 91.7 91.1
05/06/2021 12:28:45 84.67 84.77 92.5 90.5 89.9 88.6 88.89 90.13 93.5 92.3 91.7 91.1
05/06/2021 12:28:46 83.24 84.57 92.5 90.5 89.9 88.6 87.38 89.33 93.5 92.3 91.7 91.1
05/06/2021 12:28:47 83.56 84.01 92.5 90.5 89.9 88.6 87.07 88.22 93.5 92.3 91.7 91.1
05/06/2021 12:28:48 91.57 89.96 92.5 90.5 89.9 88.6 93.42 92.16 93.5 92.3 91.7 91.1
05/06/2021 12:28:49 84.56 89.77 92.5 90.5 89.9 88.6 90.69 92.15 93.5 92.3 91.7 91.1
05/06/2021 12:28:50 83.61 87.34 92.5 90.5 89.8 88.6 90.98 91.51 93.5 92.3 91.7 91.1
05/06/2021 12:28:51 89.12 88.76 92.5 90.4 89.9 88.6 90.47 91.27 93.5 92.2 91.7 91.1
05/06/2021 12:28:52 85.07 88.32 92.5 90.4 89.8 88.6 87.99 90.82 93.5 92.2 91.7 91.1
05/06/2021 12:28:53 88.03 88.39 92.5 90.4 89.8 88.6 89.5 90.02 93.5 92.2 91.6 91.1
05/06/2021 12:28:54 89.66 89.88 92.5 90.3 89.8 88.6 92.69 91.93 93.5 92.1 91.6 91.1
05/06/2021 12:28:55 85.52 88.93 92.5 90.2 89.8 88.6 91.73 91.99 93.5 91.8 91.6 91.1
05/06/2021 12:28:56 90.27 90.09 92.5 90.1 89.8 88.6 91.98 92.77 93.5 91.8 91.6 91.1
05/06/2021 12:28:57 85.45 88.98 92.5 90.1 89.8 88.6 89.97 91.52 93.5 91.8 91.6 91.1
05/06/2021 12:28:58 84.87 87.4 92.5 90.1 89.8 88.6 88.74 90.77 93.5 91.8 91.6 91.1
05/06/2021 12:28:59 84.99 85.72 92.39 90.1 89.8 88.6 85.97 89.17 93.36 91.7 91.6 91.1
05/06/2021 12:29:00 85.01 85.71 91.41 90.1 89.8 88.6 86.79 87.77 92.77 91.7 91.6 91.1
05/06/2021 12:29:01 82.53 85.64 90.64 90 89.8 88.6 84.02 87.48 92.77 91.7 91.6 91.1
05/06/2021 12:29:02 84.01 84.31 90.64 90 89.8 88.6 83.94 85.11 92.77 91.6 91.6 91.1
05/06/2021 12:29:03 73.79 83.95 90.64 89.9 89.8 88.6 75.02 84.58 92.77 91.6 91.6 91.1
05/06/2021 12:29:04 81.07 81.67 90.09 89.9 89.8 88.6 81.02 81.77 92.77 91.6 91.6 91.1
05/06/2021 12:29:05 98.39 96.95 96.95 90 89.8 88.6 103.12 101.8 101.8 91.7 91.7 91.2
05/06/2021 12:29:06 85.41 96.72 96.95 89.9 89.8 88.6 87.85 101.58 101.8 91.7 91.7 91.2
05/06/2021 12:29:07 91.01 93 96.95 89.9 89.9 88.6 90.6 97.64 101.8 91.7 91.7 91.2
05/06/2021 12:29:08 93.78 93.92 96.95 89.9 89.9 88.6 93.14 94.65 101.8 91.7 91.7 91.2
05/06/2021 12:29:09 89.49 93.25 96.95 89.9 89.9 88.6 88.89 93.83 101.8 91.7 91.7 91.2
05/06/2021 12:29:10 91.59 91.95 96.95 89.9 89.9 88.6 91 91.82 101.8 91.7 91.7 91.2
05/06/2021 12:29:11 88.11 91.32 96.95 89.9 89.9 88.6 87.6 90.97 101.8 91.7 91.7 91.2
05/06/2021 12:29:12 86.83 89.34 96.95 89.9 89.9 88.6 88.84 89.15 101.8 91.6 91.7 91.2
05/06/2021 12:29:13 87.25 88.16 96.95 89.9 89.9 88.6 88.8 89.42 101.8 91.6 91.7 91.2
05/06/2021 12:29:14 83.55 87.78 96.95 89.9 89.9 88.6 85.43 89.04 101.8 91.6 91.7 91.2
05/06/2021 12:29:15 81.74 85.56 96.95 89.9 89.9 88.6 84.49 87.11 101.8 91.6 91.7 91.2
05/06/2021 12:29:16 85.44 85.03 96.95 89.9 89.9 88.6 86.6 86.46 101.8 91.6 91.7 91.2
05/06/2021 12:29:17 84.46 85.39 96.95 89.9 89.9 88.6 86.51 87.02 101.8 91.6 91.7 91.2
05/06/2021 12:29:18 82.8 84.52 96.95 89.9 89.9 88.6 84.14 86.26 101.8 91.6 91.7 91.2
05/06/2021 12:29:19 82.07 83.5 96.95 89.9 89.9 88.6 85.5 85.65 101.8 91.6 91.7 91.2
05/06/2021 12:29:20 88.78 87.88 96.95 89.9 89.8 88.6 91.14 89.83 101.8 91.6 91.7 91.2
05/06/2021 12:29:21 81.58 86.92 96.95 89.9 89.8 88.6 85.47 89.44 101.8 91.6 91.7 91.2
05/06/2021 12:29:22 82.35 84.47 96.95 89.9 89.8 88.6 86.82 87.55 101.8 91.6 91.7 91.2
05/06/2021 12:29:23 81.84 83.03 96.95 89.8 89.8 88.6 85.28 86.88 101.8 91.5 91.7 91.2
05/06/2021 12:29:24 87.8 87.12 96.95 89.8 89.8 88.6 89.51 88.95 101.8 91.5 91.7 91.2
05/06/2021 12:29:25 81.4 85.68 96.95 89.8 89.8 88.6 86.02 88.02 101.8 91.5 91.7 91.2
05/06/2021 12:29:26 78.55 83.42 96.95 89.8 89.8 88.6 81.65 86.79 101.8 91.5 91.7 91.2
05/06/2021 12:29:27 82.51 82.18 96.95 89.8 89.8 88.6 86.57 85.93 101.8 91.5 91.7 91.2
05/06/2021 12:29:28 84.53 83.83 96.95 89.8 89.8 88.6 87.74 87.15 101.8 91.5 91.7 91.2
05/06/2021 12:29:29 80.88 83.73 96.95 89.7 89.8 88.6 85.65 87.29 101.8 91.4 91.6 91.2
05/06/2021 12:29:30 81.75 82.35 96.95 89.7 89.8 88.6 84.54 86.19 101.8 91.4 91.6 91.2
05/06/2021 12:29:31 84.38 84.09 96.95 89.7 89.8 88.6 87.33 86.85 101.8 91.4 91.6 91.2
05/06/2021 12:29:32 82.51 83.03 96.95 89.7 89.8 88.6 86.89 86.81 101.8 91.4 91.6 91.2
05/06/2021 12:29:33 82.86 83.13 96.95 89.7 89.8 88.6 87.18 87.3 101.8 91.4 91.6 91.2
05/06/2021 12:29:34 82.39 83.25 96.95 89.7 89.8 88.6 85.21 86.94 101.8 91.4 91.6 91.2
05/06/2021 12:29:35 83.52 83.56 96.72 89.7 89.8 88.6 87.48 87.31 101.58 91.4 91.6 91.2
05/06/2021 12:29:36 81.77 83.04 93.92 89.7 89.8 88.6 85.86 86.73 97.64 91.4 91.6 91.2
05/06/2021 12:29:37 87.68 86.3 93.92 89.7 89.8 88.6 90.83 89.59 94.65 91.4 91.6 91.2
05/06/2021 12:29:38 85.42 86.86 93.25 89.7 89.8 88.6 87.83 89.68 93.83 91.4 91.6 91.2
05/06/2021 12:29:39 77.51 85.25 91.95 89.7 89.8 88.6 80.41 88.3 91.82 91.4 91.6 91.2
05/06/2021 12:29:40 80.07 81.92 91.32 89.7 89.8 88.6 83.45 84.95 90.97 91.4 91.6 91.2
05/06/2021 12:29:41 86.16 85.18 89.34 89.7 89.8 88.6 87.74 86.97 89.83 91.4 91.6 91.2
05/06/2021 12:29:42 86.17 86.42 88.16 89.6 89.7 88.6 87.71 87.82 89.83 91.4 91.6 91.2
05/06/2021 12:29:43 83.79 85.4 87.88 89.6 89.7 88.6 86.51 87.21 89.83 91.4 91.6 91.2
05/06/2021 12:29:44 80.69 84.56 87.88 89.6 89.7 88.6 84.82 86.79 89.83 91.4 91.6 91.2
05/06/2021 12:29:45 79.47 82.34 87.88 89.5 89.7 88.6 84.74 85.46 89.83 91.4 91.6 91.2
05/06/2021 12:29:46 82.31 82.04 87.88 89.5 89.7 88.6 85.49 85.51 89.83 91.3 91.6 91.2
05/06/2021 12:29:47 81.27 82.19 87.88 89.5 89.7 88.6 85.05 86.03 89.83 91.3 91.6 91.2
05/06/2021 12:29:48 80.64 81.47 87.88 89.5 89.7 88.6 84.11 84.95 89.83 91.3 91.6 91.2
05/06/2021 12:29:49 78.15 81.03 87.88 89.5 89.7 88.6 82.45 84.59 89.83 91.3 91.6 91.2
05/06/2021 12:29:50 83.25 82.29 87.12 89.5 89.7 88.6 85.19 84.74 89.68 91.3 91.6 91.2
05/06/2021 12:29:51 82.42 82.55 87.12 89.5 89.7 88.6 85.18 85.23 89.68 91.3 91.6 91.2
05/06/2021 12:29:52 80.41 82.41 87.12 89.5 89.7 88.6 84.22 85.31 89.68 91.3 91.5 91.2
05/06/2021 12:29:53 83.36 82.96 87.12 89.5 89.7 88.6 86.11 85.76 89.68 91.3 91.5 91.2
05/06/2021 12:29:54 84.75 84.21 86.86 89.5 89.7 88.6 86.17 86.19 89.68 91.3 91.5 91.2
05/06/2021 12:29:55 85.16 84.9 86.86 89.5 89.7 88.6 87 86.64 89.68 91.3 91.5 91.2
05/06/2021 12:29:56 82.06 84.96 86.86 89.5 89.7 88.6 85.96 86.7 89.68 91.3 91.5 91.2
05/06/2021 12:29:57 82.07 83.13 86.86 89.4 89.6 88.6 85.77 86.25 89.68 91.3 91.5 91.2
05/06/2021 12:29:58 81.45 83.05 86.86 89.4 89.6 88.6 84.88 86.19 89.68 91.2 91.5 91.2
05/06/2021 12:29:59 84.91 84.42 86.86 89.4 89.6 88.6 88.94 88.24 89.68 91.2 91.5 91.2
05/06/2021 12:30:00 85.76 85.09 86.86 89.4 89.6 88.6 89.51 88.9 89.68 91.3 91.5 91.2
05/06/2021 12:30:01 86.64 86.24 86.86 89.4 89.6 88.6 88.65 88.99 89.68 91.2 91.5 91.2
05/06/2021 12:30:02 84.03 86.09 86.86 89.4 89.6 88.6 86.97 88.86 89.68 91.2 91.5 91.2
05/06/2021 12:30:03 81.54 84.66 86.86 89.4 89.6 88.6 85.75 87.61 89.68 91.2 91.5 91.2
05/06/2021 12:30:04 84.46 84.29 86.86 89.4 89.6 88.6 88.12 87.69 89.68 91.2 91.5 91.2
05/06/2021 12:30:05 82.88 84.61 86.86 89.4 89.6 88.6 85.18 87.9 89.68 91.3 91.5 91.2
05/06/2021 12:30:06 82.13 83.11 86.86 89.4 89.6 88.6 84.15 85.99 89.68 91.2 91.5 91.2
05/06/2021 12:30:07 85.23 84.78 86.86 89.4 89.6 88.6 87.69 87.17 89.68 91.2 91.5 91.2
05/06/2021 12:30:08 84.52 84.75 86.42 89.4 89.6 88.6 87.59 87.52 88.99 91.2 91.5 91.2
05/06/2021 12:30:09 81.93 84.58 86.42 89.4 89.6 88.6 85.74 87.4 88.99 91.2 91.5 91.2
05/06/2021 12:30:10 85.16 84.86 86.42 89.4 89.6 88.6 86.12 86.57 88.99 91.2 91.5 91.2
05/06/2021 12:30:11 84.76 84.99 86.42 89.4 89.6 88.6 86.37 86.53 88.99 91.2 91.5 91.2
05/06/2021 12:30:12 83.57 84.75 86.24 89.4 89.6 88.6 87.43 87.25 88.99 91.2 91.5 91.2
05/06/2021 12:30:13 87.75 86.66 86.66 89.4 89.6 88.6 89.8 88.93 88.99 91.2 91.5 91.2
05/06/2021 12:30:14 86.14 87.33 87.33 89.4 89.6 88.6 87.35 88.85 88.99 91.2 91.5 91.2
05/06/2021 12:30:15 82.97 85.98 87.33 89.4 89.6 88.6 87.12 87.7 88.99 91.2 91.5 91.2
05/06/2021 12:30:16 84.82 84.93 87.33 89.4 89.6 88.6 87.87 87.84 88.99 91.2 91.5 91.2
05/06/2021 12:30:17 85.7 85.68 87.33 89.4 89.6 88.6 89.46 89.13 89.13 91.2 91.5 91.2
05/06/2021 12:30:18 86.46 86.29 87.33 89.4 89.6 88.6 88.06 89.13 89.13 91.2 91.5 91.2
05/06/2021 12:30:19 87.7 88.55 88.55 89.4 89.6 88.6 88.93 89.7 89.7 91.2 91.5 91.2
05/06/2021 12:30:20 94.14 92.96 92.96 89.4 89.6 88.6 94.78 93.52 93.52 91.2 91.5 91.2
05/06/2021 12:30:21 91.45 92.27 92.96 89.4 89.5 88.6 92.6 93.22 93.52 91.2 91.4 91.2
05/06/2021 12:30:22 90.08 91.59 92.96 89.4 89.3 88.6 91.85 92.67 93.52 91.2 91.3 91.2
05/06/2021 12:30:23 89.66 91.06 92.96 89.4 89.3 88.6 92.12 92.55 93.52 91.3 91.3 91.2
05/06/2021 12:30:24 87.88 90.56 92.96 89.4 89.3 88.6 90.04 92.6 93.52 91.3 91.3 91.2
05/06/2021 12:30:25 93.92 92.94 92.96 89.5 89.3 88.6 94.88 94.1 94.1 91.3 91.3 91.2
05/06/2021 12:30:26 91.44 92.91 92.96 89.5 89.3 88.6 93.6 94.2 94.2 91.3 91.3 91.2
05/06/2021 12:30:27 87.36 91.43 92.96 89.5 89.3 88.6 89.18 93.3 94.2 91.3 91.3 91.2
05/06/2021 12:30:28 90.06 89.97 92.96 89.5 89.3 88.6 91.79 91.71 94.2 91.3 91.3 91.2
05/06/2021 12:30:29 89.59 90.25 92.96 89.5 89.3 88.6 91.48 91.92 94.2 91.3 91.3 91.2
05/06/2021 12:30:30 90.39 90.7 92.96 89.5 89.3 88.6 91.77 92.15 94.2 91.3 91.3 91.2
05/06/2021 12:30:31 88.23 89.74 92.96 89.5 89.3 88.6 91.09 91.45 94.2 91.3 91.3 91.2
05/06/2021 12:30:32 90.09 89.99 92.96 89.5 89.3 88.6 91.5 91.6 94.2 91.3 91.3 91.2
05/06/2021 12:30:33 89.44 90.77 92.96 89.5 89.3 88.6 90.32 91.82 94.2 91.3 91.3 91.2
05/06/2021 12:30:34 87.94 89.38 92.96 89.5 89.3 88.6 90.77 90.9 94.2 91.3 91.3 91.2
05/06/2021 12:30:35 91.13 90.61 92.96 89.5 89.3 88.6 92.92 92.44 94.2 91.3 91.3 91.2
05/06/2021 12:30:36 89.84 90.28 92.96 89.5 89.3 88.6 91.47 92.06 94.2 91.3 91.3 91.2
05/06/2021 12:30:37 92.34 92.11 92.96 89.6 89.3 88.6 93.4 93.25 94.2 91.3 91.3 91.2
05/06/2021 12:30:38 88.79 92.06 92.96 89.6 89.3 88.6 91.21 93.22 94.2 91.3 91.3 91.2
05/06/2021 12:30:39 93.01 92.36 92.96 89.6 89.3 88.6 93.71 93.34 94.2 91.3 91.3 91.2
05/06/2021 12:30:40 94.4 94.32 94.32 89.6 89.3 88.6 95.3 94.97 94.97 91.3 91.3 91.2
05/06/2021 12:30:41 89.88 93.26 94.32 89.6 89.3 88.7 91.6 94.35 94.97 91.3 91.3 91.2
05/06/2021 12:30:42 89.69 91.85 94.32 89.6 89.3 88.7 91.82 93.3 94.97 91.3 91.3 91.2
05/06/2021 12:30:43 89.78 90.63 94.32 89.6 89.4 88.7 91 92.35 94.97 91.4 91.3 91.2
05/06/2021 12:30:44 91.08 91.07 94.32 89.6 89.4 88.7 92.17 92.24 94.97 91.4 91.3 91.2
05/06/2021 12:30:45 90.42 91.02 94.32 89.6 89.4 88.7 91.72 92.02 94.97 91.3 91.3 91.2
05/06/2021 12:30:46 86.28 90.61 94.32 89.6 89.4 88.7 88.71 91.98 94.97 91.3 91.3 91.2
05/06/2021 12:30:47 85.35 88.3 94.32 89.6 89.4 88.7 86.15 89.98 94.97 91.3 91.3 91.2
05/06/2021 12:30:48 89.93 89.25 94.32 89.6 89.4 88.7 91.55 90.67 94.97 91.3 91.3 91.2
05/06/2021 12:30:49 92.29 91.98 94.32 89.6 89.4 88.7 93.26 92.97 94.97 91.3 91.3 91.2
05/06/2021 12:30:50 90.47 92.51 94.32 89.6 89.4 88.7 92.3 93.37 94.97 91.3 91.3 91.2
05/06/2021 12:30:51 89.27 91.02 94.32 89.6 89.4 88.7 91.6 92.53 94.97 91.3 91.3 91.2
05/06/2021 12:30:52 83.9 89.6 94.32 89.5 89.4 88.7 87.29 91.72 94.97 91.3 91.3 91.2
05/06/2021 12:30:53 90.18 89.52 94.32 89.5 89.4 88.7 91.16 90.88 94.97 91.2 91.3 91.2
05/06/2021 12:30:54 91.42 91.69 94.32 89.5 89.4 88.7 92.9 92.9 94.97 91.2 91.3 91.2
05/06/2021 12:30:55 91.2 91.23 94.32 89.4 89.4 88.7 92.77 92.81 94.97 91.2 91.3 91.2
05/06/2021 12:30:56 91.56 92 94.32 89.4 89.4 88.7 92.52 93.04 94.97 91.2 91.3 91.2
05/06/2021 12:30:57 90.48 91.01 94.32 89.4 89.4 88.7 91.86 92.23 94.97 91.2 91.3 91.2
05/06/2021 12:30:58 90.92 91.18 94.32 89.4 89.4 88.7 92.79 92.74 94.97 91.2 91.3 91.2
05/06/2021 12:30:59 89.14 90.89 94.32 89.4 89.4 88.7 89.71 92.62 94.97 91.2 91.3 91.2
05/06/2021 12:31:00 94.44 93.71 94.32 89.5 89.4 88.7 94.1 93.63 94.97 91.2 91.3 91.2
05/06/2021 12:31:01 92.75 93.71 94.32 89.5 89.4 88.7 92.88 93.67 94.97 91.2 91.3 91.2
05/06/2021 12:31:02 91.56 92.92 94.32 89.5 89.4 88.7 92.06 93 94.97 91.2 91.3 91.2
05/06/2021 12:31:03 91.01 92.31 94.32 89.5 89.4 88.7 91.6 92.82 94.97 91.2 91.3 91.2
05/06/2021 12:31:04 90.04 91.42 94.32 89.5 89.4 88.7 89.96 91.83 94.97 91.2 91.3 91.2
05/06/2021 12:31:05 89.56 90.64 94.32 89.5 89.4 88.7 89.45 90.75 94.97 91.2 91.3 91.2
05/06/2021 12:31:06 88.8 90.39 94.32 89.5 89.4 88.7 89.85 90.82 94.97 91.2 91.3 91.2
05/06/2021 12:31:07 82.56 89.03 94.32 89.5 89.4 88.7 85.25 89.62 94.97 91.2 91.3 91.2
05/06/2021 12:31:08 80.73 86.12 94.32 89.5 89.4 88.7 88.22 88.71 94.97 91.2 91.3 91.2
05/06/2021 12:31:09 78.22 83.45 94.32 89.5 89.4 88.7 81.28 87.57 94.97 91.2 91.3 91.2
05/06/2021 12:31:10 85.12 84.29 93.71 89.5 89.4 88.7 88.69 87.87 94.35 91.2 91.3 91.2
05/06/2021 12:31:11 81.83 84.33 93.71 89.4 89.4 88.7 84.38 87.88 93.67 91.2 91.3 91.2
05/06/2021 12:31:12 81.97 82.8 93.71 89.4 89.4 88.7 83.77 85.75 93.67 91.2 91.3 91.2
05/06/2021 12:31:13 86.42 85.9 93.71 89.4 89.4 88.7 89.11 88.45 93.67 91.2 91.3 91.2
05/06/2021 12:31:14 92.33 90.99 93.71 89.4 89.4 88.7 92.87 91.89 93.67 91.2 91.3 91.2
05/06/2021 12:31:15 84.63 90.12 93.71 89.4 89.4 88.7 87.74 91.11 93.67 91.1 91.3 91.2
05/06/2021 12:31:16 79.61 87.51 93.71 89.4 89.4 88.7 83.02 89.24 93.67 91.1 91.3 91.2
05/06/2021 12:31:17 82.34 84.29 93.71 89.4 89.4 88.7 85.52 86.46 93.67 91.1 91.3 91.2
05/06/2021 12:31:18 81.28 83.22 93.71 89.3 89.4 88.7 84.33 85.85 93.67 91.1 91.3 91.2
05/06/2021 12:31:19 81.78 82.47 93.71 89.3 89.4 88.7 84.7 85.18 93.67 91.1 91.3 91.2
05/06/2021 12:31:20 88.07 86.66 93.71 89.3 89.4 88.7 90.07 88.93 93.67 91.1 91.3 91.2
05/06/2021 12:31:21 84.14 86.65 93.71 89.3 89.4 88.7 88.2 88.97 93.67 91.1 91.3 91.2
05/06/2021 12:31:22 83.82 85.1 93.71 89.2 89.4 88.7 87.28 88.49 93.67 91 91.3 91.2
05/06/2021 12:31:23 82.43 84.37 93.71 89.2 89.4 88.7 85.24 87.67 93.67 91 91.3 91.2
05/06/2021 12:31:24 84.03 84.07 93.71 89.2 89.4 88.7 85.72 86.19 93.67 91 91.3 91.2
05/06/2021 12:31:25 87.49 86.82 93.71 89.2 89.4 88.7 88.83 88.28 93.67 91 91.3 91.2
05/06/2021 12:31:26 89.44 89.29 93.71 89.2 89.4 88.7 90.35 90.13 93.67 91 91.3 91.2
05/06/2021 12:31:27 83.84 88.22 93.71 89.2 89.4 88.7 87.02 89.43 93.67 91 91.3 91.2
05/06/2021 12:31:28 82.28 85.66 93.71 89.1 89.4 88.7 84.63 87.74 93.67 91 91.3 91.2
05/06/2021 12:31:29 86.32 85.92 93.71 89 89.4 88.7 88.33 87.94 93.67 90.8 91.3 91.2
05/06/2021 12:31:30 84.92 85.95 93.71 88.9 89.4 88.7 88.03 88.32 93.67 90.8 91.3 91.2
05/06/2021 12:31:31 82.32 85.24 92.92 88.8 89.4 88.7 84.94 87.84 93 90.7 91.3 91.2
05/06/2021 12:31:32 87.17 87.44 92.31 88.7 89.4 88.7 87.58 88.38 92.82 90.7 91.3 91.2
05/06/2021 12:31:33 86.14 86.44 91.42 88.7 89.4 88.7 88.96 88.57 91.89 90.7 91.3 91.2
05/06/2021 12:31:34 81.46 86.03 90.99 88.7 89.4 88.7 85.04 88.39 91.89 90.7 91.3 91.2
05/06/2021 12:31:35 80.89 83.69 90.99 88.6 89.4 88.7 84.24 86.53 91.89 90.6 91.3 91.2
05/06/2021 12:31:36 83.69 83.24 90.99 88.6 89.4 88.7 86.68 86.33 91.89 90.6 91.3 91.2
05/06/2021 12:31:37 86.19 85.56 90.99 88.6 89.3 88.7 88.65 88.04 91.89 90.6 91.3 91.2
05/06/2021 12:31:38 85.67 85.69 90.99 88.5 89.3 88.7 88.11 88.16 91.89 90.5 91.3 91.2
05/06/2021 12:31:39 84.83 86.05 90.99 88.5 89.3 88.7 87.83 88.33 91.89 90.5 91.2 91.2
05/06/2021 12:31:40 81.54 84.98 90.99 88.5 89.3 88.7 84.96 88.1 91.89 90.5 91.2 91.2
05/06/2021 12:31:41 80.22 83.03 90.99 88.4 89.3 88.7 83.35 86.12 91.89 90.5 91.2 91.2
05/06/2021 12:31:42 81.44 81.88 90.99 88.4 89.3 88.7 84.6 84.78 91.89 90.4 91.2 91.2
05/06/2021 12:31:43 86.98 86.31 90.99 88.4 89.3 88.7 88.91 88.25 91.89 90.4 91.2 91.2
05/06/2021 12:31:44 86.12 87.14 90.12 88.4 89.3 88.7 88.88 88.92 91.11 90.4 91.2 91.2
05/06/2021 12:31:45 102.5 100.97 100.97 88.7 89.4 88.7 106.24 104.62 104.62 90.9 91.4 91.3
05/06/2021 12:31:46 97.3 100.32 100.97 88.8 89.4 88.7 101.89 104.06 104.62 91 91.4 91.3
05/06/2021 12:31:47 81.82 98.93 100.97 88.8 89.4 88.7 84.35 103.09 104.62 91 91.4 91.3
05/06/2021 12:31:48 84.54 94.81 100.97 88.8 89.4 88.7 87.19 98.93 104.62 91 91.4 91.3
05/06/2021 12:31:49 84.33 91.23 100.97 88.7 89.4 88.7 87.83 95.18 104.62 91 91.4 91.3
05/06/2021 12:31:50 85.87 88.25 100.97 88.7 89.4 88.7 87.66 92.1 104.62 91 91.4 91.3
05/06/2021 12:31:51 82.05 87.4 100.97 88.7 89.4 88.7 85.38 90.14 104.62 91 91.4 91.3
05/06/2021 12:31:52 82.62 85.31 100.97 88.7 89.4 88.7 85.1 87.85 104.62 91 91.4 91.3
05/06/2021 12:31:53 88.2 87.38 100.97 88.6 89.4 88.7 89.12 88.51 104.62 90.9 91.4 91.3
05/06/2021 12:31:54 91.45 90.3 100.97 88.6 89.4 88.7 92.17 91.39 104.62 90.9 91.4 91.3
05/06/2021 12:31:55 91.33 90.99 100.97 88.6 89.5 88.7 90.78 91.4 104.62 90.9 91.4 91.3
05/06/2021 12:31:56 91.91 91.72 100.97 88.6 89.5 88.7 91.96 91.68 104.62 90.9 91.4 91.3
05/06/2021 12:31:57 91.96 92.18 100.97 88.6 89.5 88.7 92.18 92.34 104.62 90.9 91.4 91.3
05/06/2021 12:31:58 90.09 92.9 100.97 88.6 89.5 88.7 91.38 93.07 104.62 90.9 91.5 91.3
05/06/2021 12:31:59 86.16 90.52 100.97 88.6 89.5 88.8 90.57 91.38 104.62 90.9 91.5 91.3
05/06/2021 12:32:00 93.91 92.67 100.97 88.6 89.5 88.8 95.05 94.06 104.62 90.9 91.5 91.3
05/06/2021 12:32:01 90.32 92.75 100.97 88.7 89.5 88.8 93.29 94.12 104.62 90.9 91.5 91.3
05/06/2021 12:32:02 87.53 91.22 100.97 88.7 89.5 88.8 91.4 93.47 104.62 90.9 91.5 91.3
05/06/2021 12:32:03 92.07 91.69 100.97 88.7 89.5 88.8 93.37 93.37 104.62 90.9 91.5 91.3
05/06/2021 12:32:04 93.43 93.44 100.97 88.7 89.5 88.8 94.25 94.31 104.62 90.9 91.5 91.3
05/06/2021 12:32:05 91.51 92.99 100.97 88.7 89.5 88.8 92.68 93.92 104.62 90.9 91.5 91.3
05/06/2021 12:32:06 89.36 92.01 100.97 88.6 89.5 88.8 92.51 93.32 104.62 90.9 91.5 91.3
05/06/2021 12:32:07 92.79 92.66 100.97 88.6 89.5 88.8 94.69 94.25 104.62 90.9 91.5 91.3
05/06/2021 12:32:08 88.41 91.55 100.97 88.6 89.5 88.8 90.75 93.73 104.62 90.9 91.5 91.3
05/06/2021 12:32:09 85.33 90.18 100.97 88.6 89.5 88.8 88.43 92.28 104.62 90.9 91.5 91.3
05/06/2021 12:32:10 85.79 87.67 100.97 88.6 89.5 88.8 88.72 90.29 104.62 90.9 91.5 91.3
05/06/2021 12:32:11 86.71 87.19 100.97 88.6 89.5 88.8 88.68 89.51 104.62 90.9 91.5 91.3
05/06/2021 12:32:12 85.87 86.65 100.97 88.6 89.5 88.8 89.68 89.43 104.62 90.9 91.5 91.3
05/06/2021 12:32:13 84.85 86.17 100.97 88.6 89.5 88.8 91.58 91.04 104.62 90.8 91.5 91.3
05/06/2021 12:32:14 85.96 85.81 100.97 88.5 89.5 88.8 91.51 91.51 104.62 90.8 91.5 91.3
05/06/2021 12:32:15 88.32 87.52 100.32 88.5 89.5 88.8 89.03 91.19 104.06 90.8 91.5 91.3
05/06/2021 12:32:16 88.31 88.13 98.93 88.5 89.5 88.8 89.28 89.94 103.09 90.8 91.5 91.3
05/06/2021 12:32:17 86.48 88.17 94.81 88.5 89.5 88.8 88.42 89.57 98.93 90.8 91.5 91.3
05/06/2021 12:32:18 87.61 87.62 93.44 88.5 89.5 88.8 91.07 90.57 95.18 90.8 91.5 91.3
05/06/2021 12:32:19 87.34 87.69 93.44 88.5 89.5 88.8 91.29 91.27 94.31 90.8 91.5 91.3
05/06/2021 12:32:20 86.34 87.27 93.44 88.5 89.5 88.8 91.99 91.62 94.31 90.8 91.5 91.3
05/06/2021 12:32:21 85.68 86.89 93.44 88.4 89.5 88.8 90.93 91.66 94.31 90.8 91.5 91.3
05/06/2021 12:32:22 84.66 86.06 93.44 88.4 89.5 88.8 90.25 91.15 94.31 90.8 91.5 91.3
05/06/2021 12:32:23 85.01 85.44 93.44 88.4 89.5 88.8 90.16 90.62 94.31 90.7 91.5 91.3
05/06/2021 12:32:24 88.14 87.27 93.44 88.4 89.5 88.8 91.41 91.24 94.31 90.8 91.5 91.3
05/06/2021 12:32:25 86.45 86.94 93.44 88.4 89.5 88.8 91.21 91.41 94.31 90.8 91.5 91.3
05/06/2021 12:32:26 87.98 87.96 93.44 88.4 89.5 88.8 91.98 91.93 94.31 90.8 91.5 91.3
05/06/2021 12:32:27 87.49 88.02 93.44 88.4 89.5 88.8 91.25 91.9 94.31 90.8 91.5 91.3
05/06/2021 12:32:28 84.38 87.44 93.44 88.4 89.5 88.8 88.56 91.32 94.31 90.8 91.5 91.3
05/06/2021 12:32:29 86.63 86.53 93.44 88.4 89.5 88.8 88.93 89.97 94.31 90.8 91.5 91.3
05/06/2021 12:32:30 88.65 88.36 93.44 88.4 89.5 88.8 90.25 90.2 94.31 90.8 91.5 91.3
05/06/2021 12:32:31 87.33 88.45 93.44 88.5 89.5 88.8 93.08 92.82 94.31 90.8 91.5 91.3
05/06/2021 12:32:32 87.66 87.86 93.44 88.4 89.5 88.8 92.01 92.45 94.31 90.8 91.5 91.3
05/06/2021 12:32:33 85.25 87.94 93.44 88.4 89.5 88.8 92.44 92.55 94.31 90.8 91.5 91.3
05/06/2021 12:32:34 89.21 88.58 92.99 88.4 89.5 88.8 92.86 92.97 94.25 90.8 91.5 91.3
05/06/2021 12:32:35 88.96 88.94 92.66 88.4 89.5 88.8 91.82 92.53 94.25 90.8 91.5 91.3
05/06/2021 12:32:36 89.38 89.46 92.66 88.4 89.5 88.8 89.89 92.14 94.25 90.8 91.5 91.3
05/06/2021 12:32:37 89.32 89.51 91.55 88.4 89.5 88.8 89.43 90.74 93.73 90.8 91.5 91.3
05/06/2021 12:32:38 87.47 89.34 90.18 88.4 89.5 88.8 87.69 90.05 92.97 90.8 91.5 91.3
05/06/2021 12:32:39 86.24 88.45 89.51 88.4 89.5 88.8 91.52 90.76 92.97 90.9 91.5 91.3
05/06/2021 12:32:40 80.37 86.94 89.51 88.4 89.5 88.8 89.23 90.76 92.97 90.9 91.5 91.3
05/06/2021 12:32:41 87.56 86.81 89.51 88.4 89.5 88.8 90.01 90.18 92.97 90.9 91.5 91.3
05/06/2021 12:32:42 87.52 87.7 89.51 88.4 89.5 88.8 89.53 90.09 92.97 90.9 91.5 91.3
05/06/2021 12:32:43 86.93 87.49 89.51 88.4 89.5 88.8 88.08 89.71 92.97 90.9 91.5 91.3
05/06/2021 12:32:44 92.31 91.91 91.91 88.5 89.5 88.8 91.95 91.94 92.97 90.9 91.5 91.3
05/06/2021 12:32:45 75.52 89.91 91.91 88.5 89.5 88.8 78.82 90.09 92.97 90.9 91.5 91.3
05/06/2021 12:32:46 78.87 85.91 91.91 88.5 89.5 88.8 79.79 86.33 92.97 90.9 91.5 91.3
05/06/2021 12:32:47 75.15 82.61 91.91 88.4 89.5 88.8 77.23 83.2 92.97 90.9 91.5 91.3
05/06/2021 12:32:48 82.03 82.86 91.91 88.4 89.5 88.8 82.73 83.38 92.97 90.9 91.5 91.3
05/06/2021 12:32:49 76.56 80.05 91.91 88.4 89.5 88.8 85.88 85.72 92.97 90.9 91.5 91.3
05/06/2021 12:32:50 81.45 81.44 91.91 88.4 89.5 88.8 85.23 85.86 92.97 90.9 91.5 91.3
05/06/2021 12:32:51 76.33 80.25 91.91 88.4 89.5 88.8 78.86 84.5 92.97 90.8 91.5 91.3
05/06/2021 12:32:52 104.43 102.78 102.78 88.9 89.6 88.8 107.56 105.7 105.7 91.5 91.7 91.4
05/06/2021 12:32:53 82.54 101.89 102.78 88.9 89.6 88.8 85.58 105.13 105.7 91.5 91.7 91.4
05/06/2021 12:32:54 80.18 97.73 102.78 88.9 89.6 88.8 82.64 100.95 105.7 91.4 91.6 91.4
05/06/2021 12:32:55 87.37 93.61 102.78 88.9 89.6 88.8 87.66 96.81 105.7 91.4 91.6 91.4
05/06/2021 12:32:56 89.63 91.05 102.78 88.9 89.6 88.8 89.02 93.47 105.7 91.4 91.6 91.4
05/06/2021 12:32:57 90.08 90.3 102.78 88.9 89.6 88.8 89.6 91.29 105.7 91.4 91.6 91.4
05/06/2021 12:32:58 91.24 91.09 102.78 88.9 89.6 88.8 91.17 91.13 105.7 91.4 91.6 91.4
05/06/2021 12:32:59 90.89 91.23 102.78 88.9 89.6 88.8 90.82 91.23 105.7 91.4 91.6 91.4
05/06/2021 12:33:00 86.45 91.05 102.78 88.9 89.6 88.8 87.88 90.94 105.7 91.4 91.6 91.4
05/06/2021 12:33:01 86.06 88.58 102.78 88.9 89.6 88.8 88.27 89.24 105.7 91.4 91.6 91.4
05/06/2021 12:33:02 87.85 87.71 102.78 88.9 89.6 88.8 89.43 89.23 105.7 91.4 91.6 91.4
05/06/2021 12:33:03 87.56 87.92 102.78 88.9 89.6 88.8 88.52 89.34 105.7 91.4 91.6 91.4
05/06/2021 12:33:04 86.77 87.71 102.78 88.9 89.6 88.8 88.22 88.9 105.7 91.4 91.6 91.4
05/06/2021 12:33:05 85.06 87.53 102.78 88.9 89.6 88.8 87.21 89.02 105.7 91.4 91.6 91.4
05/06/2021 12:33:06 81.47 85.61 102.78 88.9 89.6 88.8 84.13 87.39 105.7 91.4 91.6 91.4
05/06/2021 12:33:07 83.13 83.79 102.78 88.9 89.6 88.8 85.25 85.89 105.7 91.4 91.6 91.4
05/06/2021 12:33:08 83.6 83.94 102.78 88.9 89.6 88.8 84.66 85.52 105.7 91.4 91.6 91.4
05/06/2021 12:33:09 84.88 84.54 102.78 88.9 89.6 88.8 85.86 85.66 105.7 91.4 91.6 91.4
05/06/2021 12:33:10 86.37 85.91 102.78 88.9 89.6 88.8 87.31 86.87 105.7 91.4 91.6 91.4
05/06/2021 12:33:11 86.91 87.53 102.78 88.9 89.6 88.8 88.03 88.36 105.7 91.4 91.6 91.4
05/06/2021 12:33:12 83.95 85.96 102.78 88.9 89.6 88.8 86.26 87.11 105.7 91.4 91.6 91.4
05/06/2021 12:33:13 81.31 84.81 102.78 88.9 89.6 88.8 82.89 86.58 105.7 91.3 91.6 91.4
05/06/2021 12:33:14 82.3 82.77 102.78 88.8 89.6 88.8 84.02 84.54 105.7 91.3 91.6 91.4
05/06/2021 12:33:15 87.13 86.35 102.78 88.8 89.6 88.8 88.78 88.05 105.7 91.3 91.6 91.4
05/06/2021 12:33:16 82.7 85.75 102.78 88.8 89.6 88.8 84.66 87.38 105.7 91.3 91.6 91.4
05/06/2021 12:33:17 81.98 84.09 102.78 88.8 89.6 88.8 84.66 85.98 105.7 91.3 91.6 91.4
05/06/2021 12:33:18 83.47 83.83 102.78 88.8 89.5 88.8 86.12 85.99 105.7 91.3 91.6 91.4
05/06/2021 12:33:19 82.1 83.24 102.78 88.8 89.5 88.8 84.54 85.92 105.7 91.3 91.6 91.4
05/06/2021 12:33:20 81.77 82.78 102.78 88.8 89.5 88.8 84.88 85.25 105.7 91.3 91.6 91.4
05/06/2021 12:33:21 81.83 82.33 102.78 88.8 89.5 88.8 84.43 85.16 105.7 91.3 91.5 91.4
05/06/2021 12:33:22 83.57 83.17 101.89 88.8 89.5 88.8 86.2 85.82 105.13 91.3 91.5 91.4
05/06/2021 12:33:23 87.59 87.13 97.73 88.8 89.5 88.8 89.18 88.21 100.95 91.3 91.5 91.4
05/06/2021 12:33:24 80.38 85.69 93.61 88.8 89.5 88.8 83.52 88.2 96.81 91.3 91.5 91.4
05/06/2021 12:33:25 83.31 84.08 91.23 88.8 89.5 88.8 85.65 86.51 93.47 91.3 91.5 91.4
05/06/2021 12:33:26 80.81 82.82 91.23 88.8 89.5 88.8 83.22 85.53 91.29 91.3 91.5 91.4
05/06/2021 12:33:27 87.94 86.76 91.23 88.8 89.5 88.8 89 88 91.23 91.3 91.5 91.4
05/06/2021 12:33:28 85.4 87.44 91.23 88.8 89.5 88.8 86.95 88.41 91.23 91.2 91.5 91.4
05/06/2021 12:33:29 77.95 85.49 91.05 88.7 89.5 88.8 81.25 86.99 90.94 91.2 91.5 91.4
05/06/2021 12:33:30 80.49 82.28 88.58 88.7 89.5 88.8 83.38 84.22 89.34 91.2 91.5 91.4
05/06/2021 12:33:31 85.63 84.96 87.92 88.7 89.4 88.8 88.83 88.23 89.34 91.2 91.5 91.4
05/06/2021 12:33:32 85.18 85.53 87.92 88.7 89.4 88.8 85.9 87.6 89.34 91.2 91.5 91.4
05/06/2021 12:33:33 83.41 84.92 87.71 88.7 89.4 88.8 85.39 86.59 89.02 91.2 91.5 91.4
05/06/2021 12:33:34 83.23 84.08 87.53 88.7 89.4 88.8 86.48 86.68 89.02 91.2 91.5 91.4
05/06/2021 12:33:35 86.96 86.55 87.53 88.7 89.4 88.8 88.54 88.25 88.41 91.2 91.5 91.4
05/06/2021 12:33:36 103.55 102.49 102.49 89.1 89.5 88.8 101.64 100.53 100.53 91.3 91.5 91.4
05/06/2021 12:33:37 89.61 102.09 102.49 89.1 89.5 88.8 90.69 100.16 100.53 91.3 91.5 91.4
05/06/2021 12:33:38 86.35 98.2 102.49 89.1 89.5 88.8 88.3 96.6 100.53 91.3 91.5 91.4
05/06/2021 12:33:39 88.62 94.41 102.49 89.1 89.5 88.8 89.9 93.3 100.53 91.3 91.5 91.4
05/06/2021 12:33:40 87 91.62 102.49 89.1 89.5 88.8 88.11 91.42 100.53 91.3 91.5 91.4
05/06/2021 12:33:41 93.65 92.9 102.49 89.1 89.5 88.9 93.47 92.81 100.53 91.3 91.5 91.4
05/06/2021 12:33:42 85.76 92.45 102.49 89.1 89.5 88.9 87.71 92.39 100.53 91.3 91.5 91.4
05/06/2021 12:33:43 86.89 89.54 102.49 89.1 89.5 88.9 89.11 90 100.53 91.3 91.5 91.4
05/06/2021 12:33:44 89.63 89.57 102.49 89.2 89.5 88.9 91.22 90.97 100.53 91.3 91.5 91.4
05/06/2021 12:33:45 89.57 90.32 102.49 89.2 89.5 88.9 90.74 91.42 100.53 91.3 91.5 91.4
05/06/2021 12:33:46 91.55 91.15 102.49 89.2 89.5 88.9 92.71 92.38 100.53 91.3 91.5 91.4
05/06/2021 12:33:47 87.4 91.15 102.49 89.2 89.5 88.9 89.38 92.36 100.53 91.3 91.5 91.4
05/06/2021 12:33:48 89.43 90.03 102.49 89.2 89.5 88.9 90.63 91.27 100.53 91.3 91.5 91.4
05/06/2021 12:33:49 86.53 89.55 102.49 89.2 89.5 88.9 88.47 90.69 100.53 91.3 91.5 91.4
05/06/2021 12:33:50 90.19 89.77 102.49 89.2 89.5 88.9 90.54 90.33 100.53 91.3 91.5 91.4
05/06/2021 12:33:51 82.47 89.06 102.49 89.2 89.5 88.9 85.81 89.93 100.53 91.3 91.5 91.4
05/06/2021 12:33:52 83.67 86.1 102.49 89.2 89.5 88.9 86.27 87.75 100.53 91.3 91.5 91.4
05/06/2021 12:33:53 86.78 86.29 102.49 89.2 89.5 88.9 88.41 88 100.53 91.3 91.5 91.4
05/06/2021 12:33:54 83.26 86.21 102.49 89.2 89.5 88.9 87.23 88.13 100.53 91.3 91.5 91.4
05/06/2021 12:33:55 80.81 84.48 102.49 89.2 89.5 88.9 86.93 87.6 100.53 91.3 91.5 91.4
05/06/2021 12:33:56 82.28 82.57 102.49 89.2 89.5 88.9 88.61 88.37 100.53 91.3 91.5 91.4
05/06/2021 12:33:57 85.21 84.59 102.49 89.2 89.5 88.9 87.57 88.12 100.53 91.3 91.5 91.4
05/06/2021 12:33:58 86.34 86.14 102.49 89.2 89.5 88.9 88.77 88.57 100.53 91.3 91.5 91.4
05/06/2021 12:33:59 85.95 86.17 102.49 89.2 89.5 88.9 87.98 88.52 100.53 91.3 91.5 91.4
05/06/2021 12:34:00 85.59 86.78 102.49 89.2 89.5 88.9 87.49 88.32 100.53 91.3 91.4 91.4
05/06/2021 12:34:01 89.4 88.65 102.49 89.2 89.5 88.9 90.61 89.99 100.53 91.3 91.4 91.4
05/06/2021 12:34:02 84.99 88.49 102.49 89.2 89.5 88.9 88.15 89.87 100.53 91.3 91.4 91.4
05/06/2021 12:34:03 87.32 87.32 102.49 89.2 89.5 88.9 88.72 89.02 100.53 91.3 91.4 91.4
05/06/2021 12:34:04 83.2 87.15 102.49 89.2 89.5 88.9 86.81 88.8 100.53 91.3 91.4 91.4
05/06/2021 12:34:05 90.33 89.44 102.49 89.1 89.5 88.9 91.32 90.44 100.53 91.1 91.4 91.4
05/06/2021 12:34:06 86.76 88.94 102.09 89.1 89.5 88.9 88.83 90.21 100.16 91.1 91.4 91.4
05/06/2021 12:34:07 87.64 88.07 98.2 89.1 89.5 88.9 89.37 89.71 96.6 91.1 91.4 91.4
05/06/2021 12:34:08 94.5 93.12 94.41 89.1 89.5 88.9 94.86 93.57 93.57 91.1 91.4 91.4
05/06/2021 12:34:09 88.83 92.98 93.12 89.1 89.5 88.9 90.04 93.46 93.57 91.1 91.4 91.4
05/06/2021 12:34:10 89.15 90.87 93.12 89.1 89.5 88.9 90.46 91.65 93.57 91.1 91.4 91.4
05/06/2021 12:34:11 93.64 92.81 93.12 89.1 89.5 88.9 94.56 93.71 93.71 91.1 91.4 91.4
05/06/2021 12:34:12 87.79 92.53 93.12 89.1 89.5 88.9 89.24 93.47 93.71 91.1 91.4 91.4
05/06/2021 12:34:13 90.17 91.25 93.12 89.1 89.5 88.9 91.15 92.03 93.71 91.1 91.4 91.4
05/06/2021 12:34:14 86.35 89.74 93.12 89.1 89.5 88.9 88.23 90.89 93.71 91.1 91.4 91.4
05/06/2021 12:34:15 87.29 87.94 93.12 89.1 89.5 88.9 88.98 89.5 93.71 91.1 91.4 91.4
05/06/2021 12:34:16 88.79 88.72 93.12 89.1 89.5 88.9 90.06 89.83 93.71 91.2 91.4 91.4
05/06/2021 12:34:17 84.71 88.22 93.12 89.1 89.5 88.9 86.65 89.68 93.71 91.2 91.4 91.4
05/06/2021 12:34:18 84.71 86.48 93.12 89.1 89.5 88.9 87.84 88.08 93.71 91.2 91.4 91.4
05/06/2021 12:34:19 82.66 85.3 93.12 89.1 89.5 88.9 86.75 87.98 93.71 91.2 91.4 91.4
05/06/2021 12:34:20 87.17 86.74 93.12 89.1 89.5 88.9 89.29 89.11 93.71 91.2 91.4 91.4
05/06/2021 12:34:21 84.91 85.62 93.12 89.1 89.5 88.9 87.45 88.2 93.71 91.2 91.4 91.4
05/06/2021 12:34:22 85.45 85.69 93.12 89.1 89.5 88.9 88.19 88.28 93.71 91.2 91.4 91.4
05/06/2021 12:34:23 84.27 85.82 93.12 89.1 89.5 88.9 87.88 88.62 93.71 91.2 91.4 91.4
05/06/2021 12:34:24 87.63 87.17 93.12 89.1 89.5 88.9 89.5 89.31 93.71 91.2 91.4 91.4
05/06/2021 12:34:25 88.06 87.88 93.12 89.1 89.5 88.9 89.5 89.56 93.71 91.2 91.4 91.4
05/06/2021 12:34:26 94.67 93.11 93.12 89.2 89.5 88.9 94.43 93.15 93.71 91.2 91.4 91.4
05/06/2021 12:34:27 89.37 93.14 93.14 89.2 89.5 88.9 90.13 93.14 93.71 91.2 91.4 91.4
05/06/2021 12:34:28 84.08 90.9 93.14 89.2 89.5 88.9 87.36 91.35 93.71 91.2 91.4 91.4
05/06/2021 12:34:29 87.09 87.92 93.14 89.2 89.5 88.9 89.08 89.44 93.71 91.2 91.4 91.4
05/06/2021 12:34:30 90.04 90.08 93.14 89.2 89.5 88.9 90.55 90.75 93.71 91.2 91.4 91.4
05/06/2021 12:34:31 85.69 88.79 93.14 89.2 89.5 88.9 88.2 89.89 93.71 91.2 91.4 91.4
05/06/2021 12:34:32 85.91 87.17 93.14 89.2 89.5 88.9 87.5 88.85 93.71 91.2 91.4 91.4
05/06/2021 12:34:33 94.39 93.3 93.3 89.3 89.5 88.9 94.21 93.3 93.71 91.2 91.4 91.4
05/06/2021 12:34:34 92.08 93.23 93.3 89.3 89.5 88.9 92.54 93.4 93.71 91.3 91.4 91.4
05/06/2021 12:34:35 89.88 92.61 93.3 89.3 89.5 88.9 90.41 92.85 93.71 91.3 91.4 91.4
05/06/2021 12:34:36 88.89 91.27 93.3 89.3 89.5 88.9 90.19 91.73 93.71 91.3 91.4 91.4
05/06/2021 12:34:37 84.15 89.79 93.3 89.3 89.5 88.9 87.67 90.6 93.71 91.3 91.4 91.4
05/06/2021 12:34:38 83.53 87.25 93.3 89.3 89.5 88.9 86.71 89.05 93.71 91.3 91.4 91.4
05/06/2021 12:34:39 86.35 86.11 93.3 89.3 89.5 88.9 89.41 88.93 93.71 91.3 91.5 91.4
05/06/2021 12:34:40 83.61 86.01 93.3 89.3 89.5 88.9 86.66 88.89 93.71 91.3 91.5 91.4
05/06/2021 12:34:41 80.63 84.39 93.3 89.3 89.5 88.9 84.71 87.6 93.47 91.3 91.5 91.4
05/06/2021 12:34:42 81.9 82.88 93.3 89.3 89.5 88.9 87.31 86.89 93.4 91.3 91.5 91.4
05/06/2021 12:34:43 81.21 82.01 93.3 89.3 89.5 88.9 84.85 86.67 93.4 91.3 91.5 91.4
05/06/2021 12:34:44 85.53 84.54 93.3 89.3 89.5 88.9 88.6 87.9 93.4 91.3 91.5 91.4
05/06/2021 12:34:45 82.86 84.5 93.3 89.3 89.5 88.9 86.85 87.59 93.4 91.3 91.5 91.4
05/06/2021 12:34:46 84.9 84.74 93.3 89.3 89.5 88.9 87 87.69 93.4 91.3 91.5 91.4
05/06/2021 12:34:47 83.93 84.31 93.3 89.3 89.5 88.9 87.74 87.78 93.4 91.3 91.5 91.4
05/06/2021 12:34:48 86.1 85.83 93.3 89.3 89.5 88.9 88.3 88.41 93.4 91.3 91.5 91.4
05/06/2021 12:34:49 87.13 87.13 93.3 89.3 89.5 88.9 88.19 88.52 93.4 91.3 91.5 91.4
05/06/2021 12:34:50 90.03 89.45 93.3 89.3 89.5 88.9 91.6 90.78 93.4 91.3 91.5 91.4
05/06/2021 12:34:51 87.15 89.45 93.3 89.3 89.5 88.9 89.87 90.99 93.4 91.3 91.5 91.4
05/06/2021 12:34:52 87.76 88.36 93.3 89.4 89.5 88.9 89.54 90.25 93.4 91.3 91.5 91.4
05/06/2021 12:34:53 87.19 87.93 93.3 89.4 89.5 88.9 90.86 90.74 93.4 91.3 91.5 91.4
05/06/2021 12:34:54 87.52 87.92 93.3 89.4 89.5 88.9 89.45 91.04 93.4 91.3 91.5 91.4
05/06/2021 12:34:55 90.3 89.46 93.3 89.4 89.5 88.9 91.23 90.8 93.4 91.3 91.5 91.4
05/06/2021 12:34:56 88.37 89.69 93.3 89.4 89.5 88.9 90.65 91.08 93.4 91.3 91.5 91.4
05/06/2021 12:34:57 85.33 88.51 93.3 89.4 89.5 88.9 87.94 90.55 93.4 91.3 91.5 91.4
05/06/2021 12:34:58 84.68 86.72 93.3 89.4 89.5 88.9 88.65 89.2 93.4 91.3 91.5 91.4
05/06/2021 12:34:59 84 86.45 93.3 89.4 89.5 88.9 86.18 89.06 93.4 91.3 91.5 91.4
05/06/2021 12:35:00 86.82 86.22 93.3 89.4 89.5 88.9 89.51 88.98 93.4 91.3 91.5 91.4
05/06/2021 12:35:01 86.5 86.96 93.3 89.4 89.6 88.9 88.15 89.06 93.4 91.3 91.5 91.4
05/06/2021 12:35:02 83.61 86.28 93.3 89.4 89.6 88.9 86.84 88.33 93.4 91.3 91.5 91.4
05/06/2021 12:35:03 85.08 85.23 93.23 89.4 89.6 88.9 87.03 87.56 93.4 91.3 91.5 91.4
05/06/2021 12:35:04 84.08 85.25 92.61 89.4 89.6 88.9 88.41 88.28 92.85 91.3 91.5 91.4
05/06/2021 12:35:05 82.87 84.53 91.27 89.4 89.6 88.9 87.2 88.26 91.73 91.3 91.5 91.4
05/06/2021 12:35:06 85.21 84.95 89.79 89.4 89.6 88.9 89.21 88.76 91.08 91.4 91.5 91.4
05/06/2021 12:35:07 86.91 86.67 89.69 89.4 89.6 88.9 88.28 88.84 91.08 91.4 91.5 91.4
05/06/2021 12:35:08 83.87 86.16 89.69 89.4 89.6 88.9 86.58 88.48 91.08 91.4 91.5 91.4
05/06/2021 12:35:09 84.98 84.98 89.69 89.4 89.5 88.9 87.54 87.58 91.08 91.4 91.5 91.4
05/06/2021 12:35:10 87.49 86.7 89.69 89.4 89.6 88.9 88.96 88.45 91.08 91.4 91.5 91.4
05/06/2021 12:35:11 87.91 87.41 89.69 89.4 89.5 88.9 89.16 88.95 91.08 91.4 91.5 91.4
05/06/2021 12:35:12 85.81 87.42 89.69 89.4 89.5 88.9 88.36 88.87 91.08 91.4 91.5 91.4
05/06/2021 12:35:13 85.27 86.49 89.69 89.4 89.5 88.9 89.05 89.19 91.08 91.4 91.5 91.4
05/06/2021 12:35:14 89.11 88.51 89.69 89.4 89.5 88.9 91.24 90.67 91.08 91.4 91.5 91.4
05/06/2021 12:35:15 85.61 87.82 89.69 89.4 89.5 88.9 88.68 90.37 91.08 91.4 91.5 91.4
05/06/2021 12:35:16 86.09 86.67 89.69 89.4 89.5 88.9 89.19 89.54 91.08 91.4 91.5 91.4
05/06/2021 12:35:17 87.62 87.36 89.69 89.4 89.6 88.9 90.05 90.03 91.08 91.4 91.5 91.4
05/06/2021 12:35:18 87.25 87.54 89.69 89.4 89.6 88.9 89.51 89.85 91.08 91.4 91.5 91.4
05/06/2021 12:35:19 89.6 89.16 89.69 89.4 89.6 88.9 91.36 91.03 91.08 91.4 91.5 91.4
05/06/2021 12:35:20 89.28 89.44 89.69 89.4 89.6 88.9 90.88 91.07 91.08 91.4 91.5 91.4
05/06/2021 12:35:21 87.41 89.27 89.69 89.4 89.6 88.9 88.97 91.01 91.08 91.4 91.5 91.4
05/06/2021 12:35:22 90.56 90.58 90.58 89.4 89.6 88.9 91.57 91.43 91.43 91.4 91.5 91.4
05/06/2021 12:35:23 92.15 91.71 91.71 89.4 89.6 88.9 91.96 91.86 91.86 91.4 91.5 91.4
05/06/2021 12:35:24 89.77 91.57 91.71 89.4 89.6 88.9 90.87 91.93 91.93 91.4 91.5 91.4
05/06/2021 12:35:25 86.92 90.26 91.71 89.4 89.6 88.9 89.86 90.95 91.93 91.3 91.5 91.4
05/06/2021 12:35:26 87.77 88.96 91.71 89.4 89.6 88.9 91.06 91.59 91.93 91.3 91.5 91.4
05/06/2021 12:35:27 88.25 88.71 91.71 89.4 89.6 88.9 90.84 90.94 91.93 91.3 91.5 91.4
05/06/2021 12:35:28 87.19 88.28 91.71 89.4 89.6 88.9 89.65 90.8 91.93 91.3 91.5 91.4
05/06/2021 12:35:29 87.33 87.64 91.71 89.3 89.6 88.9 89.19 90.17 91.93 91.3 91.5 91.4
05/06/2021 12:35:30 86.02 87.48 91.71 89.3 89.6 88.9 88.58 89.58 91.93 91.3 91.5 91.4
05/06/2021 12:35:31 84.05 86.32 91.71 89.3 89.6 88.9 88.03 88.76 91.93 91.3 91.5 91.4
05/06/2021 12:35:32 89.1 88.29 91.71 89.3 89.6 88.9 90.99 90.37 91.93 91.3 91.5 91.4
05/06/2021 12:35:33 85.34 87.98 91.71 89.3 89.6 88.9 87.64 90.16 91.93 91.3 91.5 91.4
05/06/2021 12:35:34 82.56 86.28 91.71 89.3 89.6 88.9 86.72 88.61 91.93 91.3 91.5 91.4
05/06/2021 12:35:35 84.72 84.88 91.71 89.3 89.6 88.9 87.71 87.84 91.93 91.3 91.5 91.4
05/06/2021 12:35:36 86.5 86.2 91.71 89.3 89.6 88.9 87.9 88.07 91.93 91.3 91.5 91.4
05/06/2021 12:35:37 85.05 86.52 91.71 89.3 89.6 88.9 86.54 88.22 91.93 91.2 91.5 91.4
05/06/2021 12:35:38 80.48 85.13 91.71 89.2 89.6 88.9 86.47 86.97 91.93 91.2 91.5 91.4
05/06/2021 12:35:39 85.78 85.24 91.71 89.2 89.6 88.9 88.06 87.8 91.93 91.2 91.5 91.4
05/06/2021 12:35:40 84.55 85.69 91.71 89.2 89.6 88.9 87.48 88.09 91.93 91.2 91.5 91.4
05/06/2021 12:35:41 84.47 84.8 91.71 89.2 89.6 88.9 87.49 87.68 91.93 91.2 91.5 91.4
05/06/2021 12:35:42 82.98 84.71 91.71 89.2 89.6 88.9 86.47 87.54 91.93 91.2 91.5 91.4
05/06/2021 12:35:43 83.62 84.02 91.71 89.1 89.6 88.9 86.69 87.05 91.93 91.2 91.5 91.4
05/06/2021 12:35:44 81.37 83.6 91.71 89.1 89.6 88.9 85.38 86.77 91.93 91.1 91.5 91.4
05/06/2021 12:35:45 88.65 87.34 91.71 89.1 89.6 88.9 89.09 88.18 91.93 91.1 91.5 91.4
05/06/2021 12:35:46 84.54 87.34 91.71 89.1 89.6 88.9 87.9 88.41 91.93 91.1 91.5 91.4
05/06/2021 12:35:47 82.38 85.76 91.71 89.1 89.6 88.9 85.76 87.98 91.93 91.1 91.5 91.4
05/06/2021 12:35:48 85.41 85.15 91.71 89.1 89.6 88.9 87.48 87.41 91.93 91.1 91.5 91.4
05/06/2021 12:35:49 82.93 85.11 91.71 89.1 89.6 88.9 85.37 87.2 91.93 91.1 91.5 91.4
05/06/2021 12:35:50 84.65 84.6 91.71 89.1 89.6 88.9 86.82 86.77 91.93 91.1 91.5 91.4
05/06/2021 12:35:51 84.93 84.86 91.71 89 89.6 88.9 87.83 87.51 91.93 91.1 91.6 91.4
05/06/2021 12:35:52 87.96 87.12 91.71 89.1 89.6 88.9 88.94 88.56 91.93 91.1 91.6 91.4
05/06/2021 12:35:53 89.48 88.81 91.57 89 89.6 88.9 89.77 89.46 91.93 91.1 91.6 91.4
05/06/2021 12:35:54 87.79 88.54 90.26 89 89.6 88.9 89.18 89.28 91.59 91.1 91.6 91.4
05/06/2021 12:35:55 87.68 88.2 88.96 89 89.6 88.9 88.97 89.35 91.59 91.1 91.6 91.4
05/06/2021 12:35:56 89.2 89.41 89.41 89 89.6 88.9 90.71 90.78 90.94 91 91.6 91.4
05/06/2021 12:35:57 87.65 88.96 89.41 89 89.6 88.9 88.83 90.15 90.8 91 91.6 91.4
05/06/2021 12:35:58 86.39 88.03 89.41 89 89.6 88.9 88.15 89.3 90.78 91 91.6 91.4
05/06/2021 12:35:59 87.96 87.92 89.41 89 89.6 88.9 89.02 89.16 90.78 91 91.6 91.4
05/06/2021 12:36:00 88.84 88.59 89.41 88.9 89.6 88.9 89.68 89.47 90.78 91 91.6 91.4
05/06/2021 12:36:01 89.32 89.57 89.57 88.9 89.6 88.9 90.78 90.62 90.78 91 91.6 91.4
05/06/2021 12:36:02 86.63 89.16 89.57 88.9 89.6 88.9 88.86 90.65 90.78 91 91.6 91.4
05/06/2021 12:36:03 87.71 88.09 89.57 88.9 89.6 88.9 89.01 89.54 90.78 91 91.6 91.4
05/06/2021 12:36:04 85.13 87.85 89.57 88.9 89.6 88.9 87.07 89.36 90.78 91 91.6 91.4
05/06/2021 12:36:05 84.33 86.48 89.57 88.9 89.6 88.9 87.25 88.02 90.78 91 91.6 91.4
05/06/2021 12:36:06 86.81 86.65 89.57 88.9 89.6 88.9 88.36 88.23 90.78 91 91.6 91.4
05/06/2021 12:36:07 86.61 87.43 89.57 88.9 89.6 88.9 88.92 88.99 90.78 91 91.6 91.4
05/06/2021 12:36:08 82.95 86.14 89.57 88.9 89.6 88.9 86.97 88.46 90.78 91 91.6 91.4
05/06/2021 12:36:09 88.07 87.36 89.57 88.9 89.6 88.9 89.51 89.03 90.78 91 91.6 91.4
05/06/2021 12:36:10 86.53 88 89.57 88.9 89.6 88.9 88.85 89.67 90.78 91 91.6 91.4
05/06/2021 12:36:11 91.37 90.55 90.55 88.9 89.6 88.9 91.58 91.04 91.04 91 91.6 91.4
05/06/2021 12:36:12 86.1 90.24 90.55 88.9 89.6 88.9 87.47 90.81 91.04 91 91.6 91.4
05/06/2021 12:36:13 86.88 88.09 90.55 88.9 89.6 88.9 88.59 88.99 91.04 91 91.5 91.4
05/06/2021 12:36:14 85.54 87.47 90.55 88.9 89.6 88.9 87.96 88.88 91.04 91 91.5 91.4
05/06/2021 12:36:15 86.77 87.1 90.55 88.9 89.6 88.9 88.88 88.92 91.04 91 91.5 91.4
05/06/2021 12:36:16 88.42 88.24 90.55 88.9 89.5 88.9 89.75 89.69 91.04 91 91.4 91.4
05/06/2021 12:36:17 86.83 87.77 90.55 88.9 89.5 88.9 88.22 89.37 91.04 91 91.4 91.4
05/06/2021 12:36:18 86.92 87.47 90.55 88.9 89.5 88.9 87.62 88.75 91.04 91 91.4 91.4
05/06/2021 12:36:19 82.79 86.98 90.55 88.9 89.5 88.9 83.8 88 91.04 91 91.4 91.4
05/06/2021 12:36:20 69.6 84.73 90.55 88.9 89.5 88.9 74.55 85.73 91.04 91 91.4 91.4
05/06/2021 12:36:21 68.16 80.66 90.55 88.9 89.5 88.9 73.89 81.96 91.04 91 91.4 91.4
05/06/2021 12:36:22 81.65 81.09 90.55 88.9 89.5 88.9 82.55 81.92 91.04 91 91.4 91.4
05/06/2021 12:36:23 74.78 80.23 90.55 88.9 89.5 88.9 76.7 81.37 91.04 91 91.4 91.4
05/06/2021 12:36:24 86.9 85.91 90.55 88.9 89.5 88.9 88.84 87.5 91.04 91 91.4 91.4
05/06/2021 12:36:25 77.89 84.88 90.55 88.9 89.5 88.9 83.27 86.86 91.04 91 91.4 91.4
05/06/2021 12:36:26 84.02 83.97 90.55 88.9 89.5 88.9 85.72 85.99 91.04 91 91.4 91.4
05/06/2021 12:36:27 82.51 83.41 90.55 88.9 89.5 88.9 85.39 85.71 91.04 91 91.4 91.4
05/06/2021 12:36:28 83.77 84.3 90.55 88.9 89.5 88.9 86.94 87.23 91.04 91 91.4 91.4
05/06/2021 12:36:29 82.25 83.35 90.55 88.9 89.5 88.9 86.25 86.37 91.04 91 91.4 91.4
05/06/2021 12:36:30 80.82 82.67 90.55 88.9 89.5 88.9 84.54 86.29 91.04 90.9 91.4 91.4
05/06/2021 12:36:31 82.06 82.16 90.55 88.9 89.5 88.9 86.94 86.62 91.04 91 91.4 91.4
05/06/2021 12:36:32 82.49 82.6 90.55 88.9 89.5 88.9 86.93 87.12 91.04 90.9 91.4 91.4
05/06/2021 12:36:33 86.29 85.67 90.55 88.9 89.5 88.9 89.97 89.31 91.04 91 91.4 91.4
05/06/2021 12:36:34 83.14 85.68 90.55 88.9 89.5 88.9 88.17 89.38 91.04 91 91.4 91.4
05/06/2021 12:36:35 83.51 84.35 90.55 88.9 89.5 88.9 87.57 88.6 91.04 91 91.4 91.4
05/06/2021 12:36:36 81.66 83.87 90.55 88.9 89.4 88.9 88.5 88.41 91.04 91 91.4 91.4
05/06/2021 12:36:37 80.97 82.64 90.55 88.9 89.4 88.9 86.74 88.45 91.04 91 91.4 91.4
05/06/2021 12:36:38 83.56 83.23 90.55 88.9 89.4 88.9 88.5 88.34 91.04 91 91.4 91.4
05/06/2021 12:36:39 85.09 84.65 90.55 88.9 89.4 88.9 88.53 88.54 91.04 91 91.4 91.4
05/06/2021 12:36:40 85.21 85.43 90.55 88.9 89.4 88.9 89.01 89.04 91.04 91 91.4 91.4
05/06/2021 12:36:41 84.74 85.11 90.24 88.9 89.4 88.9 88.43 88.77 90.81 91 91.4 91.4
05/06/2021 12:36:42 84.14 84.81 88.24 88.9 89.4 88.9 88.97 89.01 89.69 91 91.4 91.4
05/06/2021 12:36:43 84.65 84.92 88.24 88.9 89.4 88.9 88.04 89.02 89.69 91 91.4 91.4
05/06/2021 12:36:44 84.4 84.84 88.24 88.9 89.4 88.9 88.28 88.46 89.69 91 91.4 91.4
05/06/2021 12:36:45 83.02 84.48 88.24 88.5 89.4 88.9 87.23 88.35 89.69 90.5 91.4 91.4
05/06/2021 12:36:46 82.95 83.76 87.77 88.4 89.4 88.9 88.03 88.07 89.38 90.3 91.4 91.4
05/06/2021 12:36:47 82.87 83.42 87.47 88.4 89.4 88.9 87.87 88.15 89.38 90.3 91.4 91.4
05/06/2021 12:36:48 84.48 84.12 86.98 88.4 89.4 88.9 88.74 88.58 89.38 90.3 91.4 91.4
05/06/2021 12:36:49 82.58 84.11 85.91 88.4 89.4 88.9 87.4 88.58 89.38 90.3 91.4 91.4
05/06/2021 12:36:50 79.93 83.36 85.91 88.4 89.4 88.9 86.75 88 89.38 90.3 91.4 91.4
05/06/2021 12:36:51 83.23 82.85 85.91 88.4 89.4 88.9 88.75 88.44 89.38 90.3 91.4 91.4
05/06/2021 12:36:52 85.26 84.56 85.91 88.4 89.4 88.9 89.56 89.13 89.38 90.3 91.4 91.4
05/06/2021 12:36:53 83.07 84.62 85.91 88.4 89.4 88.9 86.61 89.08 89.38 90.3 91.4 91.4
05/06/2021 12:36:54 82.36 83.28 85.68 88.4 89.4 88.9 86.66 87.63 89.38 90.3 91.4 91.4
05/06/2021 12:36:55 85.15 84.42 85.68 88.4 89.4 88.9 88.07 87.86 89.38 90.3 91.4 91.4
05/06/2021 12:36:56 83.39 84.21 85.68 88.3 89.4 88.9 86.97 87.75 89.38 90.2 91.4 91.4
05/06/2021 12:36:57 85.65 85.17 85.68 88.3 89.4 88.9 89.05 88.58 89.38 90.2 91.4 91.4
05/06/2021 12:36:58 85.69 85.62 85.68 88.3 89.4 88.9 89.12 89 89.38 90.2 91.4 91.4
05/06/2021 12:36:59 84.9 85.61 85.68 88.3 89.4 88.9 88.37 88.99 89.38 90.2 91.4 91.4
05/06/2021 12:37:00 83.87 85.28 85.68 88.2 89.4 88.9 88.58 88.97 89.38 90.2 91.4 91.4
05/06/2021 12:37:01 84.23 84.94 85.68 88.2 89.4 88.9 88.9 89.22 89.38 90.2 91.4 91.4
05/06/2021 12:37:02 82.54 84 85.68 88.2 89.4 88.9 87.7 88.55 89.38 90.2 91.4 91.4
05/06/2021 12:37:03 83.33 83.55 85.68 88.2 89.4 88.9 88.4 88.57 89.38 90.1 91.4 91.4
05/06/2021 12:37:04 83.99 83.79 85.62 88.1 89.4 88.9 88.08 88.34 89.22 90.1 91.4 91.4
05/06/2021 12:37:05 83.35 83.8 85.62 88.1 89.4 88.9 88.53 88.63 89.22 90.1 91.4 91.4
05/06/2021 12:37:06 80.58 83.42 85.62 88.1 89.4 88.9 87.12 88.45 89.22 90.1 91.4 91.4
05/06/2021 12:37:07 84.62 84.02 85.62 88.1 89.4 88.9 88.7 88.69 89.22 90 91.4 91.4
05/06/2021 12:37:08 83.08 83.63 85.62 88 89.4 88.9 88.18 88.35 89.22 90 91.4 91.4
05/06/2021 12:37:09 82.32 83.6 85.62 88 89.4 88.9 87.25 88.43 89.22 90 91.4 91.4
05/06/2021 12:37:10 83.76 83.51 85.62 88 89.4 88.9 88.85 88.52 89.22 90 91.4 91.4
05/06/2021 12:37:11 84.41 84.22 85.62 88 89.4 88.9 88.54 88.67 89.22 90 91.4 91.4
05/06/2021 12:37:12 83.92 84.33 85.62 88 89.4 88.9 88.28 88.68 89.22 90 91.4 91.4
05/06/2021 12:37:13 84.34 84.44 85.62 88 89.4 88.9 88.49 88.59 89.22 90 91.4 91.4
05/06/2021 12:37:14 84.98 84.78 85.62 88 89.4 88.9 89.75 89.42 89.42 90 91.4 91.4
05/06/2021 12:37:15 82.53 84.67 85.62 88 89.4 88.9 88.17 89.39 89.42 90 91.4 91.4
05/06/2021 12:37:16 81.4 83.51 85.62 88 89.4 88.9 86.9 88.6 89.42 90 91.4 91.4
05/06/2021 12:37:17 83.05 83.08 85.62 88 89.4 88.9 88.18 88.07 89.42 90 91.4 91.4
05/06/2021 12:37:18 81.75 82.7 85.62 88 89.4 88.9 89.16 88.92 89.42 90 91.4 91.4
05/06/2021 12:37:19 83.86 83.66 85.62 88 89.4 88.9 88.38 88.9 89.42 90 91.4 91.4
05/06/2021 12:37:20 83.07 83.68 85.62 88 89.4 88.9 87.85 88.78 89.42 90 91.4 91.4
05/06/2021 12:37:21 82.31 83.43 85.62 88 89.4 88.9 87.49 88.54 89.42 90 91.4 91.4
05/06/2021 12:37:22 83.61 83.63 85.62 88 89.4 88.9 88.52 88.43 89.42 90 91.4 91.4
05/06/2021 12:37:23 83.85 83.85 85.62 88 89.4 88.9 89.11 88.99 89.42 90 91.4 91.4
05/06/2021 12:37:24 84.75 84.44 85.62 88 89.4 88.9 89.1 89.07 89.42 89.9 91.4 91.4
05/06/2021 12:37:25 83.14 84.6 85.62 88 89.4 88.9 87.31 88.97 89.42 89.9 91.4 91.4
05/06/2021 12:37:26 83 83.56 85.62 87.9 89.4 88.9 86.92 88.08 89.42 89.9 91.4 91.4
05/06/2021 12:37:27 83.25 83.49 85.62 87.9 89.4 88.9 87.05 87.45 89.42 89.9 91.4 91.4
05/06/2021 12:37:28 87.17 86.08 86.08 87.9 89.4 88.9 88.98 88.58 89.42 89.9 91.4 91.4
05/06/2021 12:37:29 84.9 86.12 86.12 87.9 89.3 88.9 88.2 88.64 89.42 89.9 91.4 91.4
05/06/2021 12:37:30 86.84 86.88 86.88 87.9 89.3 88.9 89.28 89.25 89.42 89.9 91.4 91.4
05/06/2021 12:37:31 84.48 86.68 86.88 87.9 89.3 88.9 88.99 89.13 89.42 89.9 91.3 91.4
05/06/2021 12:37:32 88.23 87.4 87.4 87.9 89.3 88.9 90.47 90.07 90.07 89.9 91.3 91.4
05/06/2021 12:37:33 85.51 87.33 87.4 87.9 89.3 88.9 88.93 90.02 90.07 89.9 91.3 91.4
05/06/2021 12:37:34 86.11 86.65 87.4 87.9 89.3 88.9 88.79 89.64 90.07 89.8 91.3 91.4
05/06/2021 12:37:35 86.93 86.74 87.4 87.9 89.3 88.9 89.45 89.53 90.07 89.8 91.3 91.4
05/06/2021 12:37:36 85.16 86.68 87.4 87.9 89.3 88.9 88.59 89.27 90.07 89.8 91.3 91.4
05/06/2021 12:37:37 86.94 86.67 87.4 87.9 89.3 88.9 88.28 88.91 90.07 89.8 91.3 91.4
05/06/2021 12:37:38 85.72 86.8 87.4 87.9 89.3 88.9 88.27 88.69 90.07 89.8 91.3 91.4
05/06/2021 12:37:39 84.83 85.89 87.4 87.9 89.3 88.9 87.94 88.34 90.07 89.8 91.3 91.4
05/06/2021 12:37:40 83.09 85.3 87.4 87.9 89.3 88.9 88.07 88.2 90.07 89.8 91.3 91.4
05/06/2021 12:37:41 84.46 84.72 87.4 87.9 89.3 88.9 87.56 88.18 90.07 89.8 91.3 91.4
05/06/2021 12:37:42 83.02 84.4 87.4 87.9 89.3 88.9 87.83 88.11 90.07 89.8 91.3 91.4
05/06/2021 12:37:43 83.01 83.56 87.4 87.9 89.3 88.9 87.84 88.06 90.07 89.8 91.3 91.4
05/06/2021 12:37:44 83.51 83.75 87.4 87.8 89.3 88.9 87.87 88.16 90.07 89.8 91.3 91.4
05/06/2021 12:37:45 85.38 84.91 87.4 87.8 89.3 88.9 88.52 88.45 90.07 89.8 91.3 91.4
05/06/2021 12:37:46 87.51 86.66 87.4 87.8 89.3 88.9 89.52 89.34 90.07 89.8 91.3 91.4
05/06/2021 12:37:47 84.25 86.59 87.4 87.8 89.3 88.9 88.1 88.92 90.07 89.8 91.3 91.4
05/06/2021 12:37:48 86.12 85.95 87.4 87.9 89.3 88.9 88.91 89.15 90.07 89.8 91.3 91.4
05/06/2021 12:37:49 86.27 86.36 87.4 87.9 89.3 88.9 88.8 89.04 90.07 89.8 91.3 91.4
05/06/2021 12:37:50 84.2 86.12 87.4 87.9 89.3 88.9 88.2 88.67 90.07 89.8 91.3 91.4
05/06/2021 12:37:51 85.42 85.85 87.4 87.9 89.3 88.9 87.9 88.53 90.07 89.8 91.3 91.4
05/06/2021 12:37:52 84.55 85.14 87.4 87.2 89.3 88.9 88.28 88.27 90.07 88.9 91.3 91.4
05/06/2021 12:37:53 84.3 85.37 87.4 87.2 89.3 88.9 88.9 89.01 90.07 88.9 91.3 91.4
05/06/2021 12:37:54 85.13 84.99 87.4 87.2 89.3 88.9 88.89 88.94 90.07 88.9 91.3 91.4
05/06/2021 12:37:55 85.92 85.72 87.4 87.2 89.3 88.9 89.3 89.33 90.07 88.9 91.3 91.4
05/06/2021 12:37:56 89.35 88.23 88.23 87.2 89.3 88.9 91.29 90.69 90.69 88.9 91.3 91.4
05/06/2021 12:37:57 84.64 88.36 88.36 87.2 89.3 88.9 88.58 90.79 90.79 88.9 91.3 91.4
05/06/2021 12:37:58 84.6 86.14 88.36 87.1 89.3 88.9 88.27 89.34 90.79 88.9 91.3 91.4
05/06/2021 12:37:59 88.88 87.92 88.36 87.1 89.3 88.9 90.49 89.92 90.79 88.9 91.3 91.4
05/06/2021 12:38:00 87.22 88.12 88.36 87.1 89.3 88.9 89.36 90.18 90.79 88.9 91.3 91.4
05/06/2021 12:38:01 84.11 87.08 88.36 87.1 89.3 88.9 88.27 89.44 90.79 88.9 91.3 91.4
05/06/2021 12:38:02 83.45 85.44 88.36 87.1 89.3 88.9 88.06 88.88 90.79 88.9 91.3 91.4
05/06/2021 12:38:03 84.02 84.83 88.36 87.1 89.3 88.9 89.05 89.3 90.79 88.9 91.3 91.4
05/06/2021 12:38:04 83.18 84.11 88.36 87.1 89.3 88.9 88.56 89.04 90.79 88.9 91.3 91.4
05/06/2021 12:38:05 86.8 86.43 88.36 87.1 89.3 88.9 88.99 89.15 90.79 88.9 91.3 91.4
05/06/2021 12:38:06 85.04 86.5 88.36 87.1 89.3 88.9 88.96 89.47 90.79 88.9 91.3 91.4
05/06/2021 12:38:07 82.73 85.22 88.36 87.1 89.3 88.9 87.88 88.75 90.79 88.9 91.3 91.4
05/06/2021 12:38:08 80.84 83.97 88.36 87.1 89.3 88.9 87.12 88.58 90.79 88.9 91.3 91.4
05/06/2021 12:38:09 83.39 83.43 88.36 87.1 89.3 88.9 88.54 88.53 90.79 89 91.3 91.4
05/06/2021 12:38:10 84.49 84.36 88.36 87.1 89.3 88.9 88.61 88.73 90.79 89 91.3 91.4
05/06/2021 12:38:11 83.7 84.08 88.36 87.1 89.3 88.9 88.85 88.9 90.79 89 91.3 91.4
05/06/2021 12:38:12 81.42 83.93 88.36 87.1 89.3 88.9 86.99 88.75 90.79 89 91.3 91.4
05/06/2021 12:38:13 82.57 82.94 88.36 87.1 89.3 88.9 88.41 88.4 90.79 89 91.3 91.4
05/06/2021 12:38:14 83.3 83.02 88.36 87.1 89.3 88.9 89.17 88.9 90.79 89 91.3 91.4
05/06/2021 12:38:15 81.39 83.09 88.36 87.1 89.3 88.9 87.52 88.65 90.79 89 91.3 91.4
05/06/2021 12:38:16 82.85 82.62 88.36 87.1 89.3 88.9 88.21 88.5 90.79 89 91.3 91.4
05/06/2021 12:38:17 84.89 84.21 88.36 87.1 89.2 88.9 89.76 89.37 90.79 89 91.2 91.4
05/06/2021 12:38:18 82.89 84.15 88.36 87.1 89.2 88.9 87.54 89.2 90.79 89 91.2 91.4
05/06/2021 12:38:19 83.44 83.47 88.36 87.1 89.2 88.9 88.95 89.11 90.79 89 91.2 91.4
05/06/2021 12:38:20 83.36 83.75 88.36 87.1 89.2 88.9 88.03 88.69 90.79 89 91.2 91.4
05/06/2021 12:38:21 84.87 84.52 88.36 87.1 89.2 88.9 89.35 89.15 90.79 89 91.2 91.4
05/06/2021 12:38:22 81.46 84.06 88.36 87.1 89.2 88.9 87.09 88.82 90.79 89 91.2 91.4
05/06/2021 12:38:23 84.38 84.23 88.36 87.1 89.2 88.9 88.96 88.82 90.79 89 91.2 91.4
05/06/2021 12:38:24 83.41 84.15 88.36 87.1 89.2 88.9 88.42 88.73 90.79 89 91.2 91.4
05/06/2021 12:38:25 87.55 86.85 88.36 87.1 89.2 88.9 91.86 91.23 91.23 89.1 91.2 91.4
05/06/2021 12:38:26 82 86.78 88.36 87.1 89.2 88.9 87.22 91.17 91.23 89.1 91.2 91.4
05/06/2021 12:38:27 85.1 85.16 88.12 87.1 89.2 88.9 88.86 89.04 91.23 89.1 91.2 91.4
05/06/2021 12:38:28 86.35 86.12 88.12 87.1 89.2 88.9 89.46 89.39 91.23 89.1 91.2 91.4
05/06/2021 12:38:29 82.94 85.72 88.12 87.1 89.2 88.9 87.84 89.23 91.23 89.1 91.2 91.4
05/06/2021 12:38:30 86.08 85.62 87.08 87.1 89.1 88.9 89.98 89.63 91.23 89.1 91.2 91.4
05/06/2021 12:38:31 85.19 85.65 86.85 87.1 89.1 88.9 88.27 89.63 91.23 89.1 91.2 91.4
05/06/2021 12:38:32 87.45 87.17 87.17 87.1 89.1 88.9 89.29 89.24 91.23 89.1 91.2 91.4
05/06/2021 12:38:33 87.36 88.11 88.11 87.1 89.1 88.9 89.98 90.06 91.23 89.1 91.2 91.4
05/06/2021 12:38:34 85.91 87.18 88.11 87.1 89.1 88.9 90.02 90.32 91.23 89.1 91.1 91.4
05/06/2021 12:38:35 86.52 86.71 88.11 87.1 89.1 88.9 89 89.82 91.23 89.1 91.1 91.4
05/06/2021 12:38:36 88.58 88.47 88.47 86.4 89.1 88.9 90.11 90.08 91.23 88.9 91.1 91.4
05/06/2021 12:38:37 87.3 87.97 88.47 86.4 89.1 88.9 90.06 90.24 91.23 88.9 91.1 91.4
05/06/2021 12:38:38 85.89 87.67 88.47 86.4 89.1 88.9 88.87 90.11 91.23 88.9 91.1 91.4
05/06/2021 12:38:39 86.54 86.76 88.47 86.4 89.1 88.9 88.67 89.45 91.23 88.9 91.1 91.4
05/06/2021 12:38:40 85.28 87.38 88.47 86.4 89 88.9 87.98 89.39 91.23 88.9 91.1 91.4
05/06/2021 12:38:41 84.78 85.57 88.47 86.3 89 88.9 89.54 89.31 91.23 88.8 91.1 91.4
05/06/2021 12:38:42 87.1 86.98 88.47 86.3 89 88.9 89.86 89.79 91.23 88.8 91.1 91.4
05/06/2021 12:38:43 87.32 88.26 88.47 86.3 89 88.9 90.33 90.46 91.23 88.9 91.1 91.4
05/06/2021 12:38:44 86.2 86.72 88.47 86.3 89 88.9 89.47 89.94 91.23 88.8 91.1 91.4
05/06/2021 12:38:45 86.35 86.96 88.47 86.3 89 88.9 89.58 89.9 91.23 88.8 91.1 91.4
05/06/2021 12:38:46 89.04 88.36 88.47 86.3 89 88.9 90.34 90.41 91.23 88.8 91.1 91.4
05/06/2021 12:38:47 86.44 88.67 88.67 86.3 89 88.9 88.85 90.22 91.23 88.8 91.1 91.4
05/06/2021 12:38:48 84.23 87.05 88.67 86.3 89 88.9 88.23 89.33 91.23 88.8 91 91.4
05/06/2021 12:38:49 85.14 85.55 88.67 86.3 89 88.9 88.13 88.74 91.23 88.8 91 91.4
05/06/2021 12:38:50 86.63 86.97 88.67 86.2 89 88.9 89.2 89 91.23 88.8 91 91.4
05/06/2021 12:38:51 84.93 85.84 88.67 86.2 88.9 88.9 87.82 88.79 91.23 88.8 91 91.4
05/06/2021 12:38:52 84.62 85.5 88.67 86.3 88.9 88.9 88.2 88.4 91.23 88.8 91 91.4
05/06/2021 12:38:53 83.81 84.95 88.67 86.2 88.9 88.9 87.64 88.36 91.23 88.8 91 91.3
05/06/2021 12:38:54 83.83 84.44 88.67 86.2 88.9 88.9 88.19 88.23 91.23 88.8 90.9 91.3
05/06/2021 12:38:55 83.65 84.07 88.67 86.2 88.8 88.9 87.82 88.14 91.17 88.8 90.8 91.3
05/06/2021 12:38:56 83.43 84.17 88.67 86.2 88.8 88.8 86.77 87.95 90.46 88.8 90.8 91.3
05/06/2021 12:38:57 84.67 84.5 88.67 86.2 88.8 88.8 88.79 88.6 90.46 88.8 90.8 91.3
05/06/2021 12:38:58 83.77 84.89 88.67 86.2 88.8 88.8 88.13 88.49 90.46 88.8 90.8 91.3
05/06/2021 12:38:59 80.74 83.67 88.67 86.2 88.8 88.8 87.7 88.36 90.46 88.8 90.8 91.3
05/06/2021 12:39:00 82.52 82.46 88.67 86.2 88.8 88.8 88.23 88.66 90.46 88.8 90.8 91.3
05/06/2021 12:39:01 82.05 82.55 88.67 86.2 88.7 88.8 85.97 88 90.46 88.8 90.8 91.3
05/06/2021 12:39:02 84.47 83.98 88.67 86.2 88.7 88.8 89.57 89.01 90.46 88.8 90.7 91.3
05/06/2021 12:39:03 84.27 84.69 88.67 86.2 88.7 88.8 88.67 89.64 90.46 88.8 90.7 91.3
05/06/2021 12:39:04 82.37 83.92 88.67 86.2 88.7 88.8 87.27 88.53 90.46 88.8 90.7 91.3
05/06/2021 12:39:05 82.78 83.33 88.67 86.2 88.7 88.8 89.5 89.28 90.46 88.8 90.7 91.3
05/06/2021 12:39:06 83.31 83.17 88.67 86.1 88.7 88.8 87.83 88.92 90.46 88.8 90.7 91.3
05/06/2021 12:39:07 81.87 83.16 88.67 86.1 88.6 88.8 88.93 88.93 90.46 88.8 90.7 91.3
05/06/2021 12:39:08 82.96 82.75 88.67 86 88.6 88.8 88.37 88.64 90.46 88.8 90.7 91.3
05/06/2021 12:39:09 83.1 83.66 88.67 86 88.6 88.8 88.18 88.91 90.46 88.7 90.7 91.3
05/06/2021 12:39:10 83.66 83.49 88.67 86 88.6 88.8 88.71 88.68 90.46 88.7 90.7 91.3
05/06/2021 12:39:11 82.78 83.63 88.67 85.9 88.6 88.8 87 88.53 90.46 88.7 90.7 91.3
05/06/2021 12:39:12 84.54 84.23 88.67 85.9 88.6 88.8 89.11 88.75 90.46 88.7 90.7 91.3
05/06/2021 12:39:13 83.57 84.23 88.67 85.9 88.6 88.8 87.79 88.68 90.41 88.7 90.7 91.3
05/06/2021 12:39:14 80.37 83.64 88.67 85.9 88.6 88.8 86.08 88.01 90.41 88.7 90.7 91.3
05/06/2021 12:39:15 83.61 83.12 88.67 85.9 88.6 88.8 88.86 88.39 90.41 88.7 90.7 91.3
05/06/2021 12:39:16 82.36 83.27 88.67 85.8 88.6 88.8 88.12 88.49 90.22 88.7 90.7 91.3
05/06/2021 12:39:17 80.99 82.8 87.05 85.8 88.6 88.8 86.73 88.26 89.64 88.7 90.7 91.3
05/06/2021 12:39:18 81.11 81.76 86.97 85.8 88.6 88.8 86.12 87.41 89.64 88.7 90.6 91.2
05/06/2021 12:39:19 86.72 86.31 86.97 85.8 88.6 88.8 90.02 89.21 89.64 88.7 90.6 91.2
05/06/2021 12:39:20 82.62 85.66 86.31 85.8 88.6 88.8 87.64 89.2 89.64 88.7 90.6 91.2
05/06/2021 12:39:21 82.69 84.42 86.31 85.8 88.6 88.8 89.5 89.1 89.64 88.7 90.6 91.2
05/06/2021 12:39:22 83.19 83.36 86.31 85.8 88.6 88.7 87.83 89.09 89.64 88.7 90.6 91.2
05/06/2021 12:39:23 84.06 84.04 86.31 85.8 88.6 88.7 87.12 88.35 89.64 88.7 90.6 91.2
05/06/2021 12:39:24 84.35 84.63 86.31 85.8 88.6 88.7 88.6 88.35 89.64 88.7 90.6 91.2
05/06/2021 12:39:25 81.71 84.08 86.31 85.8 88.6 88.7 87.12 88.38 89.64 88.7 90.6 91.2
05/06/2021 12:39:26 82.59 83.18 86.31 85.7 88.6 88.7 88.12 87.99 89.64 88.6 90.6 91.2
05/06/2021 12:39:27 83.84 83.86 86.31 85.6 88.5 88.7 88.06 88.14 89.64 88.6 90.6 91.2
05/06/2021 12:39:28 84.54 85.01 86.31 85.6 88.5 88.7 88.47 88.66 89.64 88.6 90.6 91.2
05/06/2021 12:39:29 83.86 84.18 86.31 85.6 88.5 88.7 87.82 88.44 89.64 88.6 90.6 91.2
05/06/2021 12:39:30 85.59 85.16 86.31 85.6 88.5 88.7 89.58 89.26 89.64 88.6 90.6 91.2
05/06/2021 12:39:31 84.18 85 86.31 85.6 88.5 88.7 89.01 89.17 89.64 88.6 90.6 91.2
05/06/2021 12:39:32 82.72 84.58 86.31 85.6 88.5 88.7 88.58 89.23 89.64 88.6 90.6 91.2
05/06/2021 12:39:33 83.15 83.66 86.31 85.5 88.5 88.7 87.82 88.75 89.28 88.6 90.6 91.2
05/06/2021 12:39:34 83.85 83.91 86.31 85.4 88.5 88.7 87 88.04 89.28 88.5 90.6 91.2
05/06/2021 12:39:35 87.51 86.62 86.62 85.4 88.5 88.7 89.99 89.48 89.48 88.5 90.6 91.2
05/06/2021 12:39:36 85.84 86.86 86.86 85.4 88.5 88.7 88.61 89.47 89.48 88.5 90.6 91.2
05/06/2021 12:39:37 89.42 89.63 89.63 85.4 88.5 88.7 90.36 90.58 90.58 88.5 90.6 91.2
05/06/2021 12:39:38 88.8 90.25 90.25 85.5 88.5 88.7 91.01 91.18 91.18 88.6 90.6 91.2
05/06/2021 12:39:39 88.67 89.4 90.25 85.5 88.5 88.7 90.3 90.98 91.18 88.6 90.6 91.2
05/06/2021 12:39:40 86.37 88.57 90.25 85.5 88.5 88.7 88.59 90.28 91.18 88.6 90.6 91.2
05/06/2021 12:39:41 82.91 87.61 90.25 85.5 88.5 88.7 87.09 89.46 91.18 88.6 90.6 91.2
05/06/2021 12:39:42 82.55 85.15 90.25 85.5 88.5 88.7 88.64 88.65 91.18 88.6 90.6 91.2
05/06/2021 12:39:43 83.89 84.04 90.25 85.5 88.5 88.7 88.19 88.78 91.18 88.6 90.6 91.2
05/06/2021 12:39:44 83.85 84.33 90.25 85.5 88.5 88.7 87.93 88.46 91.18 88.6 90.6 91.2
05/06/2021 12:39:45 83.15 83.85 90.25 85.5 88.5 88.7 88.69 88.58 91.18 88.6 90.6 91.2
05/06/2021 12:39:46 84.32 84.21 90.25 85.5 88.5 88.7 88.79 88.95 91.18 88.6 90.6 91.2
05/06/2021 12:39:47 85.34 84.97 90.25 85.5 88.5 88.7 89.56 89.35 91.18 88.6 90.6 91.2
05/06/2021 12:39:48 83.01 84.98 90.25 85.5 88.4 88.7 87.24 89.27 91.18 88.6 90.6 91.2
05/06/2021 12:39:49 82.88 83.86 90.25 85.5 88.4 88.7 88.79 88.78 91.18 88.6 90.6 91.2
05/06/2021 12:39:50 83.87 83.85 90.25 85.4 88.4 88.7 88.27 88.89 91.18 88.6 90.6 91.2
05/06/2021 12:39:51 83.39 83.62 90.25 85.4 88.4 88.7 87.51 88.44 91.18 88.6 90.6 91.2
05/06/2021 12:39:52 82.46 83.47 90.25 85.4 88.4 88.7 88.25 88.24 91.18 88.6 90.6 91.2
05/06/2021 12:39:53 81.67 82.88 90.25 85.4 88.4 88.7 86.98 88.3 91.18 88.6 90.6 91.2
05/06/2021 12:39:54 83.3 83.27 90.25 85.4 88.4 88.7 87.32 87.78 91.18 88.5 90.6 91.2
05/06/2021 12:39:55 84.93 84.43 90.25 85.3 88.4 88.7 87.56 87.62 91.18 88.5 90.6 91.2
05/06/2021 12:39:56 85.58 85.25 90.25 85.3 88.4 88.7 87.46 87.62 91.18 88.5 90.6 91.2
05/06/2021 12:39:57 83.51 85.41 90.25 85.3 88.4 88.7 86.42 87.49 91.18 88.5 90.6 91.2
05/06/2021 12:39:58 83.68 84.17 90.25 85.3 88.4 88.7 87.72 87.73 91.18 88.5 90.6 91.2
05/06/2021 12:39:59 85.37 84.91 90.25 85.3 88.4 88.7 88.53 88.2 91.18 88.5 90.6 91.2
05/06/2021 12:40:00 84.29 85.57 90.25 85.3 88.4 88.7 88.66 89.24 91.18 88.5 90.6 91.2
05/06/2021 12:40:01 77.9 84.12 90.25 85.3 88.4 88.7 83.7 88.13 91.18 88.5 90.5 91.2
05/06/2021 12:40:02 81.3 81.82 90.25 85.3 88.4 88.7 86.02 86.33 91.18 88.5 90.5 91.2
05/06/2021 12:40:03 83.03 82.67 90.25 85.3 88.4 88.7 86.43 86.5 91.18 88.5 90.5 91.2
05/06/2021 12:40:04 84.98 84.77 90.25 85.3 88.4 88.7 87.54 87.51 91.18 88.5 90.5 91.2
05/06/2021 12:40:05 84.63 84.59 90.25 85.3 88.4 88.7 88.33 88.14 91.18 88.5 90.6 91.2
05/06/2021 12:40:06 85.27 85.33 90.25 85.3 88.4 88.7 89.81 89.15 91.18 88.5 90.6 91.2
05/06/2021 12:40:07 81.68 84.85 90.25 85.3 88.4 88.7 87.26 89.14 91.18 88.5 90.6 91.2
05/06/2021 12:40:08 84.01 83.91 89.4 85.3 88.4 88.7 88.77 88.58 90.98 88.5 90.6 91.2
05/06/2021 12:40:09 84.63 84.81 88.57 85.3 88.4 88.7 86.87 88.48 90.28 88.5 90.6 91.2
05/06/2021 12:40:10 79.76 84.02 87.61 85.3 88.4 88.7 85.83 87.4 89.46 88.5 90.6 91.1
05/06/2021 12:40:11 82.7 82.77 85.57 85.2 88.4 88.7 87.63 87.54 89.35 88.5 90.6 91.1
05/06/2021 12:40:12 84.49 84.25 85.57 85.2 88.4 88.7 88.76 88.32 89.35 88.5 90.6 91.1
05/06/2021 12:40:13 83.79 83.96 85.57 85.2 88.4 88.7 89.06 88.86 89.35 88.5 90.6 91.1
05/06/2021 12:40:14 82.96 83.94 85.57 85.2 88.4 88.7 88.41 88.92 89.35 88.5 90.5 91.1
05/06/2021 12:40:15 84.86 84.62 85.57 85.2 88.4 88.7 89.39 89.26 89.35 88.5 90.5 91.1
05/06/2021 12:40:16 84.23 85.08 85.57 85.2 88.4 88.7 87.51 89.24 89.35 88.5 90.5 91.1
05/06/2021 12:40:17 83.65 84.17 85.57 85.2 88.4 88.7 88.21 88.3 89.27 88.5 90.5 91.1
05/06/2021 12:40:18 82.23 83.98 85.57 85.2 88.4 88.7 88.9 88.84 89.26 88.5 90.5 91.1
05/06/2021 12:40:19 83.06 83.21 85.57 85.1 88.4 88.7 88.75 88.87 89.26 88.5 90.5 91.1
05/06/2021 12:40:20 81.63 83.07 85.57 85.1 88.4 88.7 87.75 88.7 89.26 88.4 90.5 91.1
05/06/2021 12:40:21 83.13 82.99 85.57 85.1 88.4 88.6 87.41 88.33 89.26 88.4 90.5 91.1
05/06/2021 12:40:22 84.43 83.9 85.57 85 88.4 88.6 88.56 88.39 89.26 88.4 90.5 91.1
05/06/2021 12:40:23 81.69 83.96 85.57 85 88.4 88.6 87.26 88.48 89.26 88.4 90.5 91.1
05/06/2021 12:40:24 84.56 84 85.57 84.9 88.4 88.6 89.04 88.66 89.26 88.4 90.5 91.1
05/06/2021 12:40:25 83.63 84.17 85.57 84.9 88.4 88.6 89.18 89.16 89.26 88.4 90.5 91.1
05/06/2021 12:40:26 82.51 83.93 85.57 84.9 88.4 88.6 88.7 89.44 89.44 88.4 90.5 91.1
05/06/2021 12:40:27 82.51 82.86 85.57 84.9 88.4 88.6 89.4 89.24 89.44 88.4 90.5 91.1
05/06/2021 12:40:28 82.41 83.09 85.57 84.9 88.4 88.6 86.98 89.01 89.44 88.4 90.5 91.1
05/06/2021 12:40:29 82.76 82.75 85.57 84.9 88.4 88.6 88.09 88.13 89.44 88.4 90.5 91.1
05/06/2021 12:40:30 81.14 82.74 85.33 84.8 88.4 88.6 87.42 88.25 89.44 88.4 90.5 91.1
05/06/2021 12:40:31 81.16 82.05 85.33 84.8 88.4 88.6 86.54 87.74 89.44 88.4 90.5 91.1
05/06/2021 12:40:32 80.55 81.36 85.33 84.8 88.4 88.6 86.9 87.34 89.44 88.3 90.5 91.1
05/06/2021 12:40:33 83.47 82.82 85.33 84.8 88.4 88.6 88.4 87.95 89.44 88.3 90.5 91.1
05/06/2021 12:40:34 81.88 82.87 85.33 84.8 88.4 88.6 87.2 88.07 89.44 88.3 90.5 91.1
05/06/2021 12:40:35 83.94 83.42 85.33 84.8 88.3 88.6 88.84 88.43 89.44 88.3 90.5 91.1
05/06/2021 12:40:36 81.74 83.48 85.08 84.8 88.3 88.6 88.09 88.62 89.44 88.3 90.5 91.1
05/06/2021 12:40:37 82.82 83.05 85.08 84.8 88.3 88.6 88.23 88.49 89.44 88.4 90.5 91.1
05/06/2021 12:40:38 82.84 82.93 85.08 84.8 88.3 88.6 88.51 88.73 89.44 88.4 90.5 91
05/06/2021 12:40:39 88.34 87.08 87.08 84.8 88.3 88.6 90.8 90.12 90.12 88.4 90.5 91
05/06/2021 12:40:40 84.9 87.02 87.08 84.8 88.3 88.6 87.68 90.05 90.12 88.4 90.5 91
05/06/2021 12:40:41 84.51 85.83 87.08 84.8 88.3 88.6 87.7 88.74 90.12 88.4 90.5 91
05/06/2021 12:40:42 84.89 85.23 87.08 84.8 88.3 88.6 89 88.86 90.12 88.4 90.5 91
05/06/2021 12:40:43 83.35 85.17 87.08 84.8 88.3 88.6 87.89 88.9 90.12 88.4 90.5 91
05/06/2021 12:40:44 82.1 84.04 87.08 84.8 88.3 88.6 87.9 88.25 90.12 88.4 90.5 91
05/06/2021 12:40:45 82.03 82.96 87.08 84.8 88.3 88.6 88.48 88.68 90.12 88.4 90.5 91
05/06/2021 12:40:46 84.01 83.42 87.08 84.8 88.3 88.6 87.38 88.23 90.12 88.4 90.5 91
05/06/2021 12:40:47 81.66 83.48 87.08 84.8 88.3 88.6 86.66 87.74 90.12 88.4 90.5 91
05/06/2021 12:40:48 83 83.15 87.08 84.8 88.3 88.6 87.26 87.46 90.12 88.4 90.5 91
05/06/2021 12:40:49 83.87 83.69 87.08 84.8 88.3 88.6 88.98 88.5 90.12 88.4 90.5 91
05/06/2021 12:40:50 81.75 83.66 87.08 84.8 88.3 88.6 87.24 88.5 90.12 88.4 90.5 91
05/06/2021 12:40:51 84.06 83.58 87.08 84.8 88.3 88.6 88.91 88.56 90.12 88.4 90.4 91
05/06/2021 12:40:52 85.8 85.14 87.08 84.7 88.2 88.6 88.92 88.84 90.12 88.4 90.4 91
05/06/2021 12:40:53 83.28 85.26 87.08 84.7 88.2 88.6 88.01 88.98 90.12 88.4 90.4 91
05/06/2021 12:40:54 84.75 84.62 87.08 84.7 88.2 88.6 89.27 89.08 90.12 88.4 90.4 91
05/06/2021 12:40:55 83.77 85.09 87.08 84.7 88.2 88.6 88.83 89.48 90.12 88.4 90.4 91
05/06/2021 12:40:56 80.6 84.04 87.08 84.6 88.2 88.5 86.08 89 90.12 88.4 90.4 91
05/06/2021 12:40:57 83.85 83.79 87.08 84.6 88.2 88.5 86.52 87.34 90.12 88.4 90.4 91
05/06/2021 12:40:58 81.57 83.31 87.08 84.6 88.1 88.5 87.75 87.8 90.12 88.4 90.4 91
05/06/2021 12:40:59 84.89 84.25 87.08 84.6 88.1 88.5 89.73 89.1 90.12 88.4 90.4 91
05/06/2021 12:41:00 83.15 83.87 87.08 84.6 88.1 88.5 88.58 88.82 90.12 88.4 90.4 91
05/06/2021 12:41:01 82.97 83.58 87.08 84.5 88.1 88.5 87.66 88.71 90.12 88.4 90.4 91
05/06/2021 12:41:02 84.21 84.12 87.08 84.5 88.1 88.5 88.02 88.28 90.12 88.3 90.4 91
05/06/2021 12:41:03 85.86 85.68 87.08 84.5 88.1 88.5 88.76 88.56 90.12 88.3 90.4 91
05/06/2021 12:41:04 85.32 86.15 87.08 84.5 88.1 88.5 88.52 88.72 90.12 88.4 90.4 91
05/06/2021 12:41:05 86.39 86.24 87.08 84.5 88.1 88.5 89.37 89.53 90.12 88.4 90.4 91
05/06/2021 12:41:06 86.24 86.45 87.08 84.5 88.1 88.5 89.99 89.97 90.12 88.4 90.4 91
05/06/2021 12:41:07 84.04 85.99 87.08 84.5 88.1 88.5 87.56 89.42 90.12 88.4 90.4 91
05/06/2021 12:41:08 84.52 84.77 87.08 84.5 88.1 88.5 89.3 89.11 90.12 88.4 90.4 91
05/06/2021 12:41:09 83.34 84.65 87.02 84.5 88.1 88.5 88.04 89.16 90.05 88.4 90.4 91
05/06/2021 12:41:10 86.44 85.98 86.45 84.5 88.1 88.5 88.97 89.01 89.97 88.4 90.4 91
05/06/2021 12:41:11 84.03 85.98 86.45 84.4 88.1 88.5 87.95 88.87 89.97 88.3 90.4 91
05/06/2021 12:41:12 83.22 84.74 86.45 84.4 88.1 88.5 88.05 88.44 89.97 88.3 90.4 91
05/06/2021 12:41:13 85.08 84.68 86.45 84.4 88.1 88.5 88.86 88.67 89.97 88.3 90.4 91
05/06/2021 12:41:14 86.63 85.95 86.45 84.4 88.1 88.5 90.39 89.94 89.97 88.4 90.3 91
05/06/2021 12:41:15 83.75 85.95 86.45 84.4 88.1 88.5 87.82 89.69 89.97 88.4 90.3 91
05/06/2021 12:41:16 85.34 85.42 86.45 84.4 88 88.5 88.81 89.01 89.97 88.4 90.3 91
05/06/2021 12:41:17 86.11 86.03 86.45 84.4 88 88.5 88.92 89.23 89.97 88.4 90.3 91
05/06/2021 12:41:18 84.57 86.14 86.45 84.4 88 88.5 88.18 88.93 89.97 88.4 90.3 91
05/06/2021 12:41:19 85.48 86.04 86.45 84.4 88 88.5 89.06 89.2 89.97 88.4 90.3 91
05/06/2021 12:41:20 84.43 85.16 86.45 84.4 88 88.5 88.34 88.88 89.97 88.4 90.3 91
05/06/2021 12:41:21 86.53 86.48 86.48 84.4 88 88.5 89.07 89.18 89.97 88.4 90.3 91
05/06/2021 12:41:22 86.93 87.38 87.38 84.4 88 88.5 89.43 89.67 89.97 88.4 90.3 91
05/06/2021 12:41:23 83.37 86.5 87.38 84.4 88 88.5 89.08 89.64 89.97 88.4 90.3 91
05/06/2021 12:41:24 83.64 84.8 87.38 84.4 88 88.5 87.39 89.09 89.97 88.4 90.3 91
05/06/2021 12:41:25 84.81 84.69 87.38 84.4 88 88.5 88.12 88.23 89.97 88.4 90.3 91
05/06/2021 12:41:26 83.01 84.63 87.38 84.4 88 88.5 88.59 88.58 89.97 88.4 90.3 91
05/06/2021 12:41:27 85.25 84.72 87.38 84.5 88 88.5 89.75 89.37 89.97 88.5 90.3 91
05/06/2021 12:41:28 82.86 84.72 87.38 84.5 87.9 88.5 88.05 89.2 89.97 88.5 90.3 91
05/06/2021 12:41:29 80.68 83.59 87.38 84.4 87.9 88.5 87.23 88.5 89.97 88.5 90.2 91
05/06/2021 12:41:30 84.14 83.54 87.38 84.5 87.8 88.5 89.89 89.27 89.97 88.5 90.2 91
05/06/2021 12:41:31 83.12 83.72 87.38 84.5 87.8 88.5 87.23 89.17 89.97 88.5 90.2 91
05/06/2021 12:41:32 83.92 83.91 87.38 84.5 87.8 88.5 87.87 88.27 89.97 88.5 90.2 91
05/06/2021 12:41:33 81.91 84.04 87.38 84.4 87.8 88.5 86.67 88.45 89.97 88.5 90.2 91
05/06/2021 12:41:34 84.49 84.01 87.38 84.5 87.7 88.5 89.49 89 89.97 88.5 90.2 91
05/06/2021 12:41:35 82.36 84.23 87.38 84.4 87.7 88.5 89.16 89.25 89.97 88.5 90.1 91
05/06/2021 12:41:36 84.35 84.04 87.38 84.5 87.7 88.5 88.82 89.1 89.94 88.5 90.1 91
05/06/2021 12:41:37 84.71 84.72 87.38 84.5 87.7 88.5 88.54 88.96 89.94 88.5 90.1 91
05/06/2021 12:41:38 83 84.46 87.38 84.5 87.7 88.5 88.45 88.81 89.94 88.5 90.1 91
05/06/2021 12:41:39 85.64 84.99 87.38 84.5 87.7 88.5 89.48 89.22 89.94 88.5 90.1 91
05/06/2021 12:41:40 86.53 86.17 87.38 84.5 87.7 88.5 89.31 89.43 89.94 88.5 90.1 91
05/06/2021 12:41:41 85.96 86.47 87.38 84.5 87.7 88.5 88.63 89.24 89.94 88.5 90.1 91
05/06/2021 12:41:42 78.67 85.85 87.38 84.5 87.6 88.5 84.71 88.76 89.94 88.5 90.1 91
05/06/2021 12:41:43 86.55 85.54 87.38 84.5 87.6 88.5 89.07 88.26 89.94 88.5 90.1 91
05/06/2021 12:41:44 85.21 85.48 87.38 84.5 87.6 88.5 88.33 88.64 89.69 88.5 90.1 91
05/06/2021 12:41:45 86.15 86.16 87.38 84.5 87.6 88.5 89.59 89.52 89.67 88.5 90.1 91
05/06/2021 12:41:46 82.95 86.32 87.38 84.5 87.6 88.5 85.77 89.1 89.67 88.5 90.1 91
05/06/2021 12:41:47 68.22 83.89 87.38 84.5 87.6 88.5 74.09 87.04 89.67 88.5 90.1 91
05/06/2021 12:41:48 74.11 79.84 87.38 84.5 87.6 88.5 77.13 83.17 89.67 88.5 90 91
05/06/2021 12:41:49 75.33 78.17 87.38 84.5 87.6 88.5 77.93 80.8 89.67 88.4 90 91
05/06/2021 12:41:50 73.83 75.97 87.38 84.5 87.6 88.5 76.59 78.99 89.67 88.4 90 91
05/06/2021 12:41:51 65.83 74.73 87.38 84.4 87.6 88.5 69.8 77.64 89.67 88.4 90 91
05/06/2021 12:41:52 75.2 75.07 86.5 84.4 87.6 88.5 76.44 76.69 89.64 88.4 90 91
05/06/2021 12:41:53 78.63 78.07 86.47 84.4 87.5 88.5 79.59 78.95 89.52 88.4 90 91
05/06/2021 12:41:54 78.19 79 86.47 84.4 87.5 88.5 79.77 80.14 89.52 88.4 90 91
05/06/2021 12:41:55 76.77 77.64 86.47 84.4 87.5 88.5 80.05 79.89 89.52 88.4 90 91
05/06/2021 12:41:56 75.35 77.37 86.47 84.4 87.5 88.5 78.29 80.07 89.52 88.4 89.9 91
05/06/2021 12:41:57 76.48 76.7 86.47 84.4 87.5 88.5 78.7 79.12 89.52 88.4 89.9 91
05/06/2021 12:41:58 77.61 77.88 86.47 84.4 87.5 88.5 79.31 79.67 89.52 88.3 89.9 91
05/06/2021 12:41:59 72.1 77.14 86.47 84.3 87.5 88.5 73.53 79.08 89.52 88.3 89.9 91
05/06/2021 12:42:00 78.79 78.92 86.47 84.3 87.5 88.5 79.77 80 89.52 88.3 89.9 91
05/06/2021 12:42:01 78.58 80.76 86.47 84.3 87.5 88.5 80.04 81.65 89.52 88.3 89.9 91
05/06/2021 12:42:02 73.97 78.06 86.47 84.3 87.4 88.5 77.13 79.57 89.52 88.3 89.9 91
05/06/2021 12:42:03 77.49 77.92 86.47 84.3 87.4 88.5 78.56 79.16 89.52 88.3 89.9 91
05/06/2021 12:42:04 80.11 79.61 86.47 84.3 87.4 88.5 81.21 80.65 89.52 88.3 89.9 91
05/06/2021 12:42:05 73.35 79.28 86.47 84.3 87.4 88.5 76.47 80.51 89.52 88.2 89.9 91
05/06/2021 12:42:06 76.5 77.81 86.47 84.3 87.4 88.5 78.45 79.69 89.52 88.2 89.9 91
05/06/2021 12:42:07 65.19 76.24 86.47 84.3 87.4 88.5 69.74 78.15 89.52 88.2 89.9 91
05/06/2021 12:42:08 61.64 72.48 86.47 84.3 87.3 88.5 68.04 74.77 89.52 88.2 89.8 91
05/06/2021 12:42:09 66.65 68.8 86.47 84.2 87.3 88.5 70.75 71.84 89.52 88.2 89.8 91
05/06/2021 12:42:10 65.53 67.52 86.47 84.2 87.3 88.5 70.09 71.39 89.52 88.2 89.8 91
05/06/2021 12:42:11 62.82 66.14 86.32 84.2 87.3 88.5 68.95 70.33 89.52 88.2 89.8 91
05/06/2021 12:42:12 65.9 65.41 86.32 84.2 87.3 88.5 70.71 70.44 89.52 88.1 89.8 91
05/06/2021 12:42:13 70.28 69.32 86.32 84.2 87.3 88.5 72.92 72.35 89.52 88.1 89.8 91
05/06/2021 12:42:14 70.88 70.68 86.32 84.2 87.3 88.5 73.14 73.01 89.52 88.1 89.8 90.9
05/06/2021 12:42:15 67.86 70.22 86.32 84.2 87.3 88.5 71.55 72.83 89.1 88.1 89.8 90.9
05/06/2021 12:42:16 68.01 69.33 83.89 84.2 87.3 88.5 71.73 72.4 87.04 88.1 89.8 90.9
05/06/2021 12:42:17 66.24 68.26 80.76 84.1 87.3 88.5 71.78 71.98 83.17 88.1 89.8 90.9
05/06/2021 12:42:18 69.22 69.12 80.76 84.1 87.3 88.5 71.73 72.39 81.65 88.1 89.8 90.9
05/06/2021 12:42:19 69.4 69.23 80.76 84.1 87.2 88.5 72.65 72.45 81.65 88 89.8 90.9
05/06/2021 12:42:20 70.92 70.65 80.76 84.1 87.2 88.5 73.09 72.94 81.65 88 89.7 90.9
05/06/2021 12:42:21 70.01 70.25 80.76 84.1 87.2 88.5 72.66 72.86 81.65 88 89.7 90.9
05/06/2021 12:42:22 68.04 70.39 80.76 84.1 87.2 88.5 71.45 72.84 81.65 88 89.7 90.9
05/06/2021 12:42:23 70.88 70.4 80.76 84.1 87.2 88.5 72.93 72.71 81.65 88 89.7 90.9
05/06/2021 12:42:24 74.7 74.26 80.76 84.1 87.2 88.5 81.63 80.83 81.65 88 89.7 90.9
05/06/2021 12:42:25 77.24 76.47 80.76 84.1 87.2 88.5 85.34 84.42 84.42 88 89.7 90.9
05/06/2021 12:42:26 80.37 79.26 80.76 84.1 87.2 88.5 84.28 84.3 84.42 88 89.7 90.9
05/06/2021 12:42:27 81.46 80.95 80.95 84 87.2 88.5 84.06 84.56 84.56 87.9 89.7 90.9
05/06/2021 12:42:28 81.75 81.68 81.68 84 87.2 88.5 84.44 84.45 84.56 87.9 89.7 90.9
05/06/2021 12:42:29 84.51 83.87 83.87 84 87.2 88.5 85.66 85.5 85.5 87.9 89.7 90.9
05/06/2021 12:42:30 81.55 83.39 83.87 84 87.2 88.5 83.3 85.12 85.5 87.9 89.7 90.9
05/06/2021 12:42:31 80.87 82.29 83.87 84 87.2 88.5 85.08 84.83 85.5 87.9 89.7 90.9
05/06/2021 12:42:32 85.59 84.43 84.43 84 87.2 88.5 87.38 86.64 86.64 87.9 89.7 90.9
05/06/2021 12:42:33 82.47 84.46 84.46 84 87.2 88.5 85.52 86.63 86.64 87.9 89.7 90.9
05/06/2021 12:42:34 72.07 83.12 84.46 83.9 87.2 88.5 75.23 85.91 86.64 87.9 89.7 90.9
05/06/2021 12:42:35 73.54 79.43 84.46 83.9 87.1 88.5 74.6 82.19 86.64 87.8 89.7 90.9
05/06/2021 12:42:36 81.83 80.59 84.46 83.9 87.1 88.5 82.56 81.53 86.64 87.8 89.7 90.9
05/06/2021 12:42:37 86.02 84.93 84.93 83.9 87.1 88.5 86.79 85.62 86.64 87.8 89.7 90.9
05/06/2021 12:42:38 76.12 84.56 84.93 83.9 87.1 88.5 78.26 85.29 86.64 87.8 89.7 90.9
05/06/2021 12:42:39 82.84 82.45 84.93 83.9 87.1 88.5 85.01 84.3 86.64 87.8 89.7 90.9
05/06/2021 12:42:40 81.31 82.34 84.93 83.9 87.1 88.5 82.44 84.23 86.64 87.8 89.7 90.9
05/06/2021 12:42:41 83.02 84.13 84.93 83.9 87.1 88.5 84.55 84.83 86.64 87.8 89.7 90.9
05/06/2021 12:42:42 75.78 82 84.93 83.9 87.1 88.5 81.27 83.83 86.64 87.8 89.7 90.9
05/06/2021 12:42:43 75.31 79.31 84.93 83.8 87.1 88.5 80.56 83.32 86.64 87.8 89.7 90.9
05/06/2021 12:42:44 77.98 78.4 84.93 83.8 87.1 88.5 80.42 81.36 86.64 87.7 89.7 90.9
05/06/2021 12:42:45 81.75 80.76 84.93 83.8 87.1 88.5 83.47 82.73 86.64 87.7 89.7 90.9
05/06/2021 12:42:46 80.9 81.36 84.93 83.8 87.1 88.5 82.63 82.85 86.64 87.7 89.7 90.9
05/06/2021 12:42:47 76.82 80.62 84.93 83.8 87.1 88.5 79.59 82.7 86.64 87.7 89.7 90.9
05/06/2021 12:42:48 80.86 80.65 84.93 83.8 87.1 88.5 82.42 82.43 86.64 87.7 89.7 90.9
05/06/2021 12:42:49 81.45 81.18 84.93 83.8 87.1 88.5 83.37 83.09 86.64 87.7 89.7 90.9
05/06/2021 12:42:50 82.22 81.94 84.93 83.7 87.1 88.5 84.84 84.35 86.64 87.7 89.6 90.9
05/06/2021 12:42:51 82.83 84.04 84.93 83.7 87.1 88.5 84.67 85.79 86.64 87.7 89.6 90.9
05/06/2021 12:42:52 81.68 81.95 84.93 83.7 87.1 88.4 86.71 86.17 86.64 87.7 89.6 90.9
05/06/2021 12:42:53 84.49 83.71 84.93 83.7 87.1 88.4 87.83 87.28 87.28 87.6 89.6 90.9
05/06/2021 12:42:54 82.59 83.42 84.93 83.7 87.1 88.4 87.07 87.35 87.35 87.6 89.6 90.9
05/06/2021 12:42:55 81.01 83.04 84.93 83.7 87.1 88.4 86.62 87.31 87.35 87.6 89.6 90.9
05/06/2021 12:42:56 82.56 82.55 84.93 83.7 87.1 88.4 86.5 87 87.35 87.6 89.6 90.9
05/06/2021 12:42:57 83.83 83.49 84.93 83.7 87.1 88.4 87.19 87.3 87.35 87.6 89.6 90.9
05/06/2021 12:42:58 81.87 83.26 84.93 83.7 87.1 88.4 86.94 87.31 87.35 87.6 89.6 90.9
05/06/2021 12:42:59 80.48 82.41 84.93 83.6 87.1 88.4 87.48 87.66 87.66 87.6 89.6 90.9
05/06/2021 12:43:00 84.35 83.76 84.93 83.6 87.1 88.4 87.64 87.5 87.66 87.6 89.6 90.9
05/06/2021 12:43:01 83.75 83.95 84.93 83.6 87.1 88.4 87.43 87.85 87.85 87.6 89.6 90.9
05/06/2021 12:43:02 82.82 84.08 84.93 83.6 87.1 88.4 88.02 88.02 88.02 87.6 89.6 90.8
05/06/2021 12:43:03 81.5 82.94 84.93 83.6 87.1 88.4 86.52 87.7 88.02 87.6 89.6 90.8
05/06/2021 12:43:04 84.18 83.66 84.93 83.6 87.1 88.4 87.94 87.71 88.02 87.6 89.6 90.8
05/06/2021 12:43:05 83.84 83.87 84.93 83.6 87.1 88.4 88.02 88.02 88.02 87.6 89.6 90.8
05/06/2021 12:43:06 81.67 83.68 84.93 83.6 87.1 88.4 88.19 88.3 88.3 87.6 89.6 90.8
05/06/2021 12:43:07 84.87 84.19 84.56 83.6 87.1 88.4 88.45 88.71 88.71 87.6 89.6 90.8
05/06/2021 12:43:08 83.43 84.24 84.24 83.6 87.1 88.4 86.32 88.26 88.71 87.6 89.6 90.8
05/06/2021 12:43:09 80.38 83.77 84.24 83.6 87.1 88.4 82.82 87.2 88.71 87.5 89.6 90.8
05/06/2021 12:43:10 82.64 82.54 84.24 83.6 87.1 88.4 85.19 85.28 88.71 87.5 89.6 90.8
05/06/2021 12:43:11 82.58 82.69 84.24 83.6 87 88.4 85.04 85.33 88.71 87.5 89.6 90.8
05/06/2021 12:43:12 82.19 83.06 84.24 83.6 87 88.4 84.31 85.32 88.71 87.5 89.6 90.8
05/06/2021 12:43:13 81.58 82.36 84.24 83.6 87 88.4 83.25 84.5 88.71 87.5 89.6 90.8
05/06/2021 12:43:14 82.16 82.23 84.24 83.6 87 88.4 83.64 84.06 88.71 87.5 89.6 90.8
05/06/2021 12:43:15 83.69 83.27 84.24 83.6 87 88.4 85.47 84.97 88.71 87.5 89.6 90.8
05/06/2021 12:43:16 83.33 83.52 84.24 83.6 87 88.3 84.31 84.96 88.71 87.5 89.5 90.8
05/06/2021 12:43:17 80.28 83.26 84.24 83.5 87 88.3 81.95 84.53 88.71 87.5 89.5 90.8
05/06/2021 12:43:18 81.82 82.14 84.24 83.5 87 88.3 83.55 83.65 88.71 87.4 89.5 90.8
05/06/2021 12:43:19 82.4 82.38 84.24 83.5 87 88.3 85.24 84.72 88.71 87.4 89.5 90.8
05/06/2021 12:43:20 81.5 82.39 84.24 83.5 87 88.3 83.78 84.76 88.71 87.4 89.5 90.8
05/06/2021 12:43:21 78.63 81.79 84.24 83.5 87 88.3 81.18 84.07 88.71 87.4 89.5 90.8
05/06/2021 12:43:22 83.03 82.6 84.24 83.5 87 88.3 87.21 86.34 88.71 87.4 89.5 90.8
05/06/2021 12:43:23 84.36 83.68 84.24 83.5 87 88.3 87.25 86.94 88.71 87.4 89.5 90.8
05/06/2021 12:43:24 80.94 83.47 84.24 83.5 87 88.3 85.04 86.7 88.71 87.4 89.5 90.8
05/06/2021 12:43:25 80.55 81.96 84.24 83.5 87 88.3 85.61 86.09 88.71 87.4 89.5 90.8
05/06/2021 12:43:26 81.11 81.35 84.24 83.5 87 88.3 86.57 86.34 88.71 87.4 89.5 90.8
05/06/2021 12:43:27 81.78 81.81 84.24 83.5 87 88.3 84.2 86.4 88.71 87.3 89.5 90.8
05/06/2021 12:43:28 82.15 82.04 84.24 83.5 87 88.3 86.21 85.88 88.71 87.3 89.5 90.8
05/06/2021 12:43:29 82.46 82.44 84.24 83.5 86.9 88.3 83.85 85.9 88.71 87.3 89.5 90.8
05/06/2021 12:43:30 81.52 82.26 84.24 83.4 86.9 88.3 87.72 86.9 88.71 87.3 89.5 90.8
05/06/2021 12:43:31 85.2 84.39 84.39 83.4 86.9 88.3 86.07 86.87 88.71 87.3 89.5 90.8
05/06/2021 12:43:32 82.77 84.45 84.45 83.4 86.9 88.3 88.91 88.1 88.71 87.3 89.5 90.8
05/06/2021 12:43:33 82.5 83.5 84.45 83.4 86.9 88.3 85.11 87.91 88.71 87.3 89.5 90.8
05/06/2021 12:43:34 83.81 83.65 84.45 83.4 86.9 88.3 88.36 88.02 88.71 87.3 89.5 90.8
05/06/2021 12:43:35 84.56 84.39 84.45 83.4 86.9 88.3 88.96 88.71 88.71 87.3 89.5 90.8
05/06/2021 12:43:36 82.58 84.1 84.45 83.3 86.9 88.3 88.17 88.78 88.78 87.3 89.5 90.8
05/06/2021 12:43:37 82.54 83.18 84.45 83.3 86.9 88.3 84.46 88.34 88.78 87.2 89.5 90.8
05/06/2021 12:43:38 83.03 82.99 84.45 83.3 86.9 88.3 86.64 86.8 88.78 87.2 89.5 90.8
05/06/2021 12:43:39 82.84 83.11 84.45 83.3 86.9 88.3 87.23 87.17 88.78 87.2 89.5 90.8
05/06/2021 12:43:40 84.11 83.84 84.45 83.3 86.9 88.3 87.42 87.46 88.78 87.2 89.5 90.8
05/06/2021 12:43:41 83.08 84.1 84.45 83.3 86.9 88.3 87.35 87.73 88.78 87.2 89.5 90.8
05/06/2021 12:43:42 84.92 84.4 84.45 83.3 86.9 88.3 87.73 87.75 88.78 87.2 89.5 90.8
05/06/2021 12:43:43 83.86 84.52 84.52 83.2 86.9 88.3 87.17 87.85 88.78 87.2 89.5 90.8
05/06/2021 12:43:44 84.76 84.89 84.89 83.2 86.9 88.3 88.19 88.15 88.78 87.2 89.5 90.8
05/06/2021 12:43:45 83.17 84.63 84.89 83.2 86.9 88.3 87.23 88.12 88.78 87.2 89.5 90.8
05/06/2021 12:43:46 83.63 83.62 84.89 83.2 86.9 88.3 87.38 87.59 88.78 87.2 89.5 90.8
05/06/2021 12:43:47 83.44 83.68 84.89 83.2 86.9 88.3 87.28 87.59 88.78 87.2 89.5 90.8
05/06/2021 12:43:48 83.66 84.02 84.89 83.2 86.9 88.3 86.99 87.49 88.78 87.1 89.4 90.8
05/06/2021 12:43:49 82.9 83.83 84.89 83.1 86.9 88.3 87.19 87.58 88.78 87.1 89.4 90.8
05/06/2021 12:43:50 85.21 84.78 84.89 83.1 86.9 88.3 88.6 88.12 88.78 87.1 89.4 90.8
05/06/2021 12:43:51 83.96 84.89 84.89 83.1 86.9 88.3 86.72 88.19 88.78 87.1 89.4 90.8
05/06/2021 12:43:52 84.42 84.94 84.94 83.1 86.9 88.3 85.41 87.15 88.78 87.1 89.4 90.8
05/06/2021 12:43:53 82.75 84.36 84.94 83.1 86.9 88.3 85.68 86.08 88.78 87.1 89.4 90.8
05/06/2021 12:43:54 85.34 84.91 84.94 83.1 86.9 88.3 88.45 87.78 88.78 87.1 89.4 90.8
05/06/2021 12:43:55 85.68 85.43 85.43 83.1 86.9 88.3 87.94 88 88.78 87.1 89.4 90.8
05/06/2021 12:43:56 84.35 85.55 85.55 83.2 86.8 88.3 87.46 87.93 88.78 87.1 89.4 90.8
05/06/2021 12:43:57 86.11 86.1 86.1 83.2 86.8 88.3 89.1 88.97 88.97 87.1 89.4 90.8
05/06/2021 12:43:58 84.84 86.16 86.16 83.2 86.8 88.3 87.56 89 89 87.1 89.4 90.8
05/06/2021 12:43:59 84.33 85.21 86.16 83.2 86.8 88.3 87.8 88.03 89 87.1 89.4 90.8
05/06/2021 12:44:00 87.02 86.79 86.79 83.2 86.8 88.3 89.68 89.27 89.27 87.1 89.4 90.8
05/06/2021 12:44:01 86.02 86.78 86.79 83.2 86.8 88.3 88.55 89.27 89.27 87.1 89.4 90.8
05/06/2021 12:44:02 85.89 86.42 86.79 83.2 86.8 88.3 88.55 89 89.27 87.1 89.4 90.8
05/06/2021 12:44:03 88.65 88.1 88.1 83.3 86.9 88.3 90.5 90.04 90.04 87.1 89.4 90.8
05/06/2021 12:44:04 89.61 89.53 89.53 83.3 86.9 88.3 90.78 90.77 90.77 87.2 89.4 90.8
05/06/2021 12:44:05 90.05 90.41 90.41 83.4 86.8 88.2 91.73 91.68 91.68 87.2 89.3 90.7
05/06/2021 12:44:06 86.4 89.02 90.41 83.4 86.8 88.2 88.77 90.95 91.68 87.2 89.3 90.8
05/06/2021 12:44:07 85.42 87.57 90.41 83.4 86.8 88.2 89.74 89.87 91.68 87.2 89.3 90.8
05/06/2021 12:44:08 85.13 86.33 90.41 83.4 86.8 88.2 89.5 89.86 91.68 87.2 89.3 90.8
05/06/2021 12:44:09 84.41 85.54 90.41 83.4 86.8 88.2 87.53 89.62 91.68 87.2 89.3 90.8
05/06/2021 12:44:10 86.48 86.29 90.41 83.4 86.8 88.2 88.04 88.56 91.68 87.2 89.3 90.7
05/06/2021 12:44:11 87.7 87.3 90.41 83.4 86.8 88.2 89.18 89.03 91.68 87.2 89.3 90.7
05/06/2021 12:44:12 84.43 86.82 90.41 83.4 86.8 88.2 88.54 88.89 91.68 87.2 89.3 90.7
05/06/2021 12:44:13 85.16 85.41 90.41 83.4 86.8 88.2 88.26 88.65 91.68 87.2 89.3 90.7
05/06/2021 12:44:14 83.92 85.37 90.41 83.5 86.8 88.2 87.7 88.47 91.68 87.2 89.3 90.7
05/06/2021 12:44:15 83.74 84.44 90.41 83.5 86.8 88.2 87.69 87.93 91.68 87.2 89.3 90.7
05/06/2021 12:44:16 83.11 84.11 90.41 83.5 86.8 88.2 87.53 87.89 91.68 87.2 89.3 90.7
05/06/2021 12:44:17 81.34 83.37 90.41 83.5 86.8 88.2 88.41 88.37 91.68 87.2 89.3 90.7
05/06/2021 12:44:18 82.21 82.38 90.41 83.5 86.8 88.2 88.33 88.46 91.68 87.2 89.3 90.7
05/06/2021 12:44:19 89.25 87.98 90.41 83.5 86.8 88.2 91.08 90.43 91.68 87.2 89.3 90.7
05/06/2021 12:44:20 89.2 89.68 90.41 83.5 86.8 88.2 90.93 91.28 91.68 87.2 89.3 90.7
05/06/2021 12:44:21 85.57 88.59 90.41 83.5 86.8 88.2 89.42 90.61 91.68 87.2 89.3 90.7
05/06/2021 12:44:22 87.51 87.79 90.41 83.6 86.8 88.2 90.08 90.32 91.68 87.2 89.3 90.7
05/06/2021 12:44:23 88.82 89.88 90.41 83.6 86.8 88.2 90.16 91.32 91.68 87.3 89.3 90.7
05/06/2021 12:44:24 88.28 88.95 90.41 83.6 86.8 88.2 90.57 90.76 91.68 87.3 89.3 90.7
05/06/2021 12:44:25 87.66 88.15 90.41 83.6 86.8 88.2 90.47 90.56 91.68 87.3 89.3 90.7
05/06/2021 12:44:26 90.52 90.34 90.41 83.7 86.8 88.2 91.91 91.81 91.81 87.3 89.3 90.7
05/06/2021 12:44:27 87.09 90.37 90.41 83.7 86.8 88.2 89.94 91.82 91.82 87.3 89.4 90.7
05/06/2021 12:44:28 88.37 89.02 90.41 83.7 86.8 88.2 90.79 91.17 91.82 87.3 89.4 90.7
05/06/2021 12:44:29 90.99 91.14 91.14 83.8 86.8 88.2 92.25 92.43 92.43 87.4 89.4 90.7
05/06/2021 12:44:30 94.68 94.39 94.39 84 86.8 88.2 94.83 94.66 94.66 87.4 89.4 90.7
05/06/2021 12:44:31 92.5 94.22 94.39 84 86.9 88.2 93.18 94.52 94.66 87.5 89.4 90.7
05/06/2021 12:44:32 92.45 93.55 94.39 84.1 86.9 88.2 93.19 93.97 94.66 87.5 89.4 90.7
05/06/2021 12:44:33 89.71 92.68 94.39 84.2 86.9 88.2 92.21 93.28 94.66 87.5 89.4 90.7
05/06/2021 12:44:34 91.14 91.67 94.39 84.2 86.9 88.2 92.96 93.39 94.66 87.6 89.4 90.7
05/06/2021 12:44:35 84.78 91.21 94.39 84.2 86.9 88.2 88.97 92.87 94.66 87.5 89.4 90.7
05/06/2021 12:44:36 91.82 91.48 94.39 84.3 86.9 88.2 93 92.82 94.66 87.6 89.4 90.7
05/06/2021 12:44:37 89.02 91.52 94.39 84.3 86.9 88.2 90.51 92.76 94.66 87.6 89.4 90.7
05/06/2021 12:44:38 89.63 90.33 94.39 84.3 86.9 88.3 92.82 92.33 94.66 87.6 89.4 90.7
05/06/2021 12:44:39 90.63 90.45 94.39 84.3 86.9 88.3 92.53 92.62 94.66 87.6 89.4 90.7
05/06/2021 12:44:40 95.03 94.87 94.87 84.5 86.9 88.3 95.4 95.47 95.47 87.7 89.5 90.7
05/06/2021 12:44:41 87.1 93.62 94.87 84.5 86.9 88.3 88.72 94.28 95.47 87.7 89.5 90.7
05/06/2021 12:44:42 95.35 94.24 94.87 84.6 87 88.3 95.02 94.21 95.47 87.8 89.5 90.7
05/06/2021 12:44:43 89.53 93.86 94.87 84.7 87 88.3 90.31 93.74 95.47 87.8 89.5 90.7
05/06/2021 12:44:44 88.29 91.52 94.87 84.7 87 88.3 89.29 91.9 95.47 87.8 89.5 90.7
05/06/2021 12:44:45 92.55 92.42 94.87 84.8 87 88.3 92.65 92.39 95.47 87.8 89.5 90.7
05/06/2021 12:44:46 87.46 91.42 94.87 84.8 87 88.3 88.75 91.83 95.47 87.8 89.5 90.7
05/06/2021 12:44:47 91.27 91.77 94.87 84.8 87 88.3 91.51 91.71 95.47 87.8 89.5 90.7
05/06/2021 12:44:48 93.95 93.98 94.87 84.9 87 88.3 93.93 93.53 95.47 87.9 89.5 90.7
05/06/2021 12:44:49 90.01 92.42 94.87 85 87.1 88.3 91.03 92.76 95.47 87.9 89.5 90.7
05/06/2021 12:44:50 89.39 91.39 94.87 85 87.1 88.3 89.72 91.95 95.47 87.9 89.5 90.7
05/06/2021 12:44:51 87.91 90.03 94.87 85 87.1 88.3 88.97 90.46 95.47 87.9 89.5 90.7
05/06/2021 12:44:52 90.36 90.55 94.87 85.1 87.1 88.3 91.08 91.14 95.47 87.9 89.5 90.7
05/06/2021 12:44:53 92.44 92.37 94.87 85.1 87.1 88.3 92.76 92.62 95.47 87.9 89.5 90.7
05/06/2021 12:44:54 93.8 93.55 94.87 85.2 87.1 88.3 93.96 93.78 95.47 88 89.5 90.7
05/06/2021 12:44:55 95.19 95.32 95.32 85.4 87.1 88.3 94.56 94.89 95.47 88 89.6 90.7
05/06/2021 12:44:56 87.4 94.72 95.32 85.4 87.1 88.3 88.55 94.3 95.47 88 89.6 90.7
05/06/2021 12:44:57 93.14 93.49 95.32 85.4 87.2 88.3 93.92 93.92 95.47 88.1 89.6 90.7
05/06/2021 12:44:58 84.98 92.85 95.32 85.4 87.2 88.3 87.93 93.36 95.47 88.1 89.6 90.7
05/06/2021 12:44:59 96.14 95.52 95.52 85.6 87.2 88.3 96.37 95.72 95.72 88.2 89.6 90.7
05/06/2021 12:45:00 89.26 95.4 95.52 85.6 87.2 88.3 91.25 95.64 95.72 88.2 89.6 90.7
05/06/2021 12:45:01 90.72 93 95.52 85.7 87.2 88.3 92.1 93.92 95.72 88.2 89.6 90.7
05/06/2021 12:45:02 88.25 91.41 95.52 85.7 87.2 88.3 90.54 92.55 95.72 88.2 89.6 90.7
05/06/2021 12:45:03 93.81 93.07 95.52 85.8 87.2 88.3 95.31 94.42 95.72 88.3 89.6 90.7
05/06/2021 12:45:04 89.56 92.21 95.52 85.8 87.2 88.3 91.45 93.8 95.72 88.3 89.6 90.7
05/06/2021 12:45:05 86.8 90.88 95.52 85.8 87.2 88.3 89.16 92.55 95.72 88.3 89.6 90.7
05/06/2021 12:45:06 85.72 88.85 95.52 85.8 87.2 88.3 88.63 90.87 95.72 88.3 89.6 90.7
05/06/2021 12:45:07 86.78 87.4 95.52 85.8 87.2 88.3 89.41 89.74 95.72 88.3 89.6 90.7
05/06/2021 12:45:08 91.21 90.05 95.52 85.9 87.2 88.3 92.27 91.52 95.72 88.3 89.6 90.7
05/06/2021 12:45:09 90.87 91.28 95.52 85.9 87.3 88.3 91.95 92.34 95.72 88.3 89.6 90.7
05/06/2021 12:45:10 91.13 91.52 95.52 85.9 87.3 88.3 91.65 92.26 95.72 88.4 89.6 90.7
05/06/2021 12:45:11 91.93 92.93 95.52 86 87.3 88.3 91.61 92.73 95.72 88.4 89.6 90.7
05/06/2021 12:45:12 89.93 91.61 95.52 86 87.3 88.3 91.46 91.71 95.72 88.4 89.7 90.7
05/06/2021 12:45:13 92.14 91.74 95.52 86.1 87.3 88.3 91.68 91.91 95.72 88.4 89.7 90.7
05/06/2021 12:45:14 85.54 91.66 95.52 86.1 87.3 88.3 88.64 91.65 95.72 88.4 89.7 90.7
05/06/2021 12:45:15 84.4 88.91 95.52 86.1 87.3 88.3 88.47 90 95.72 88.4 89.7 90.7
05/06/2021 12:45:16 80.54 86.57 95.52 86.1 87.3 88.3 87.43 89.08 95.72 88.4 89.7 90.7
05/06/2021 12:45:17 82.89 83.86 95.52 86.1 87.3 88.3 87.74 88.19 95.72 88.4 89.7 90.7
05/06/2021 12:45:18 87.93 86.72 95.52 86.1 87.3 88.3 90.22 89.54 95.72 88.4 89.7 90.7
05/06/2021 12:45:19 89.05 88.72 95.52 86.1 87.3 88.3 90.41 90.38 95.72 88.4 89.7 90.7
05/06/2021 12:45:20 88.86 89.22 95.52 86.1 87.3 88.3 91.01 91.12 95.72 88.4 89.6 90.7
05/06/2021 12:45:21 91.21 90.73 95.52 86.2 87.3 88.3 92.84 92.42 95.72 88.5 89.6 90.7
05/06/2021 12:45:22 92.7 92.29 95.52 86.2 87.3 88.3 93.33 93.32 95.72 88.5 89.7 90.7
05/06/2021 12:45:23 85.88 91.77 95.52 86.2 87.3 88.3 89.39 92.77 95.72 88.5 89.6 90.7
05/06/2021 12:45:24 87.38 88.99 95.52 86.2 87.3 88.3 90.03 90.95 95.72 88.5 89.6 90.7
05/06/2021 12:45:25 87.98 89.34 95.52 86.2 87.3 88.3 90.15 90.75 95.72 88.5 89.6 90.7
05/06/2021 12:45:26 90.17 89.76 95.52 86.3 87.3 88.3 91.68 91.43 95.72 88.5 89.6 90.7
05/06/2021 12:45:27 85.83 89.13 95.52 86.3 87.3 88.3 88.89 90.98 95.72 88.5 89.6 90.7
05/06/2021 12:45:28 85.26 87.59 95.52 86.3 87.3 88.2 89.2 90.01 95.72 88.5 89.6 90.7
05/06/2021 12:45:29 84.51 85.9 95.4 86.3 87.2 88.2 88.2 89.3 95.64 88.5 89.6 90.7
05/06/2021 12:45:30 85.76 85.71 93.07 86.3 87.2 88.2 86.62 88.73 94.42 88.5 89.6 90.7
05/06/2021 12:45:31 83.04 85.55 93.07 86.3 87.2 88.2 84.91 87.54 94.42 88.5 89.6 90.7
05/06/2021 12:45:32 80.35 83.83 93.07 86.3 87.2 88.2 81.05 85.79 94.42 88.5 89.6 90.7
05/06/2021 12:45:33 83.42 83.15 92.93 86.3 87.2 88.2 84.08 84.12 93.8 88.5 89.6 90.7
05/06/2021 12:45:34 84.11 83.83 92.93 86.3 87.2 88.2 84.62 84.5 93.32 88.5 89.6 90.7
05/06/2021 12:45:35 82.62 84.09 92.93 86.3 87.2 88.2 83.28 84.84 93.32 88.5 89.6 90.7
05/06/2021 12:45:36 83.58 83.73 92.93 86.3 87.2 88.2 83.47 83.8 93.32 88.5 89.6 90.7
05/06/2021 12:45:37 83.91 84.22 92.93 86.3 87.2 88.2 83.44 84.14 93.32 88.5 89.6 90.7
05/06/2021 12:45:38 80.29 83.59 92.93 86.3 87.2 88.2 79.89 83.33 93.32 88.5 89.6 90.7
05/06/2021 12:45:39 75.47 81.73 92.93 86.3 87.2 88.2 75.66 81.42 93.32 88.4 89.6 90.7
05/06/2021 12:45:40 70.29 78.84 92.93 86.3 87.1 88.2 72.59 78.68 93.32 88.4 89.5 90.7
05/06/2021 12:45:41 74 75.45 92.29 86.3 87.1 88.2 75.65 76 93.32 88.4 89.5 90.7
05/06/2021 12:45:42 74.45 74.84 92.29 86.3 87.1 88.2 75.16 75.85 93.32 88.4 89.5 90.7
05/06/2021 12:45:43 69.27 74.82 92.29 86.2 87.1 88.2 72.14 75.59 93.32 88.4 89.5 90.7
05/06/2021 12:45:44 82.15 80.79 92.29 86.2 87.1 88.2 84.45 82.51 93.32 88.4 89.5 90.7
05/06/2021 12:45:45 78.02 79.82 92.29 86.2 87.1 88.2 80.7 82.3 93.32 88.4 89.5 90.7
05/06/2021 12:45:46 78.77 79.82 92.29 86.2 87.1 88.2 80.11 81.64 93.32 88.4 89.5 90.6
05/06/2021 12:45:47 77.52 78.9 92.29 86.2 87.1 88.2 81.13 81.12 93.32 88.3 89.5 90.6
05/06/2021 12:45:48 77.15 78.13 92.29 86.2 87.1 88.2 81.2 81.4 93.32 88.3 89.5 90.6
05/06/2021 12:45:49 77.73 77.83 92.29 86.2 87.1 88.2 83.4 82.68 93.32 88.3 89.5 90.6
05/06/2021 12:45:50 77.23 77.66 92.29 86.2 87.1 88.2 80.84 82.56 93.32 88.3 89.5 90.6
05/06/2021 12:45:51 84.34 82.46 92.29 86.2 87 88.2 85.44 84.32 93.32 88.3 89.5 90.6
05/06/2021 12:45:52 77.78 82.39 91.77 86.2 87 88.2 85.09 85.06 92.77 88.3 89.5 90.6
05/06/2021 12:45:53 85.22 84.29 89.76 86.2 87 88.2 86.82 86.53 91.43 88.3 89.5 90.6
05/06/2021 12:45:54 78.47 84.05 89.76 86.2 87 88.2 84.42 86.42 91.43 88.3 89.4 90.6
05/06/2021 12:45:55 73.22 81.32 89.76 86.2 87 88.2 77.33 84.96 91.43 88.3 89.4 90.6
05/06/2021 12:45:56 80.14 79.77 89.13 86.2 87 88.2 84.13 83.56 90.98 88.3 89.4 90.6
05/06/2021 12:45:57 82.18 81.85 87.59 86.2 87 88.2 85.5 84.96 90.01 88.3 89.4 90.6
05/06/2021 12:45:58 79.26 81.34 85.9 86.2 87 88.2 84.32 85.64 89.3 88.3 89.4 90.6
05/06/2021 12:45:59 79.57 80.02 85.71 86.2 87 88.2 80.71 83.96 88.73 88.2 89.4 90.6
05/06/2021 12:46:00 84.15 83.12 85.55 86.2 86.9 88.2 85.47 84.68 87.54 88.2 89.4 90.6
05/06/2021 12:46:01 80.45 83.02 84.29 86.2 86.9 88.2 83.99 85 86.53 88.2 89.4 90.6
05/06/2021 12:46:02 81.36 81.88 84.29 86.2 86.9 88.2 83.5 84.2 86.53 88.2 89.4 90.6
05/06/2021 12:46:03 82.03 82.51 84.29 86.2 86.9 88.2 85.01 84.83 86.53 88.2 89.4 90.6
05/06/2021 12:46:04 78.51 81.65 84.29 86.2 86.9 88.2 82.63 84.51 86.53 88.2 89.4 90.6
05/06/2021 12:46:05 80.6 81.14 84.29 86.1 86.9 88.2 83.09 83.7 86.53 88.2 89.4 90.6
05/06/2021 12:46:06 81.66 81.4 84.29 86.1 86.9 88.2 85.76 85.29 86.53 88.2 89.4 90.6
05/06/2021 12:46:07 83.45 83.04 84.29 86.1 86.9 88.2 86.32 86.35 86.53 88.2 89.4 90.6
05/06/2021 12:46:08 80.64 82.94 84.29 86.1 86.9 88.2 83.68 85.72 86.53 88.1 89.4 90.6
05/06/2021 12:46:09 79.88 81.41 84.29 86.1 86.9 88.2 83.63 85.09 86.53 88.1 89.4 90.6
05/06/2021 12:46:10 78.14 80.37 84.29 86.1 86.9 88.2 82.38 83.52 86.53 88.1 89.4 90.6
05/06/2021 12:46:11 78.45 79.19 84.29 86.1 86.9 88.2 84.66 84.87 86.53 88.1 89.4 90.6
05/06/2021 12:46:12 85.45 84.57 84.57 86.1 86.9 88.2 86.33 86.09 86.53 88.1 89.4 90.6
05/06/2021 12:46:13 85.59 86.3 86.3 86.1 86.9 88.2 85.94 87.18 87.18 88.1 89.4 90.6
05/06/2021 12:46:14 78.72 84.77 86.3 86.1 86.9 88.2 84.9 86.63 87.18 88.1 89.3 90.6
05/06/2021 12:46:15 72.46 81.81 86.3 86.1 86.9 88.2 76.08 84.82 87.18 88.1 89.3 90.6
05/06/2021 12:46:16 77.68 78.46 86.3 86.1 86.9 88.2 79.32 81.36 87.18 88.1 89.3 90.6
05/06/2021 12:46:17 80.81 80.39 86.3 86.1 86.9 88.2 85.67 85.14 87.18 88 89.3 90.6
05/06/2021 12:46:18 82.13 81.87 86.3 86.1 86.9 88.2 87.66 87.08 87.18 88 89.3 90.6
05/06/2021 12:46:19 82.63 82.64 86.3 86.1 86.9 88.2 87.23 87.22 87.22 88 89.3 90.6
05/06/2021 12:46:20 82.97 82.96 86.3 86.1 86.9 88.2 86.82 87.47 87.47 88 89.3 90.6
05/06/2021 12:46:21 80.31 83.13 86.3 86 86.9 88.2 83.43 86.81 87.47 88 89.3 90.6
05/06/2021 12:46:22 87.99 87.28 87.28 86.1 86.9 88.2 88.5 88.07 88.07 88 89.3 90.6
05/06/2021 12:46:23 87.57 87.71 87.71 86.1 86.9 88.2 89.31 89.05 89.05 88 89.3 90.6
05/06/2021 12:46:24 86.94 87.62 87.71 86.1 86.9 88.1 88.37 89.1 89.1 88 89.3 90.6
05/06/2021 12:46:25 86.11 87.41 87.71 86.1 86.9 88.1 88.63 89.18 89.18 88 89.3 90.6
05/06/2021 12:46:26 83.88 86.62 87.71 86.1 86.9 88.1 86.27 88.44 89.18 88 89.3 90.6
05/06/2021 12:46:27 83.71 85.18 87.71 86.1 86.9 88.1 85.53 87.27 89.18 88 89.3 90.6
05/06/2021 12:46:28 80.31 84.34 87.71 86.1 86.9 88.1 82.93 86.26 89.18 88 89.3 90.6
05/06/2021 12:46:29 86.29 85.67 87.71 86.1 86.9 88.1 87.76 87.29 89.18 88 89.3 90.6
05/06/2021 12:46:30 85.84 86.66 87.71 86.1 86.9 88.1 89.5 89.16 89.18 88 89.3 90.6
05/06/2021 12:46:31 85.9 85.82 87.71 86.1 86.9 88.1 88.8 88.82 89.18 88 89.3 90.6
05/06/2021 12:46:32 87.16 87.39 87.71 86.1 86.9 88.1 89.15 89.6 89.6 88 89.3 90.6
05/06/2021 12:46:33 91.2 90.91 90.91 86.1 86.9 88.1 92.36 92.15 92.15 88 89.4 90.6
05/06/2021 12:46:34 91.16 92.85 92.85 86.2 86.9 88.1 92.78 93.8 93.8 88.1 89.4 90.6
05/06/2021 12:46:35 85.67 90.29 92.85 86.2 86.9 88.1 89.21 92 93.8 88.1 89.4 90.5
05/06/2021 12:46:36 84.56 87.94 92.85 86.2 86.9 88.1 88.67 90.56 93.8 88.1 89.4 90.5
05/06/2021 12:46:37 82.39 85.98 92.85 86.2 86.9 88.1 85.46 89.12 93.8 88 89.4 90.5
05/06/2021 12:46:38 87.14 86.7 92.85 86.2 86.9 88.1 90.61 90.1 93.8 88.1 89.4 90.5
05/06/2021 12:46:39 86.02 86.72 92.85 86.2 86.9 88.1 89.35 90.14 93.8 88.1 89.4 90.5
05/06/2021 12:46:40 86.57 86.92 92.85 86.2 86.9 88.1 87.33 89.54 93.8 88.1 89.4 90.5
05/06/2021 12:46:41 84.81 86.5 92.85 86.2 86.9 88.1 86.49 88.34 93.8 88 89.4 90.5
05/06/2021 12:46:42 88.91 88.18 92.85 86.2 86.9 88.1 90.67 89.86 93.8 88.1 89.4 90.5
05/06/2021 12:46:43 87.37 88.79 92.85 86.2 86.9 88.1 88.93 90.27 93.8 88.1 89.4 90.5
05/06/2021 12:46:44 92.07 91.38 92.85 86.3 86.9 88.1 92.64 92.1 93.8 88.1 89.4 90.5
05/06/2021 12:46:45 90.26 91.73 92.85 86.3 86.7 88.1 91.78 92.51 93.8 88.1 89.1 90.5
05/06/2021 12:46:46 92.58 92.5 92.85 86.3 86.7 88.1 93.23 93.07 93.8 88.1 89.1 90.5
05/06/2021 12:46:47 86.96 91.43 92.85 86.4 86.7 88.1 89.25 92.45 93.8 88.2 89.1 90.5
05/06/2021 12:46:48 86.34 89.1 92.85 86.4 86.7 88.1 89.17 90.59 93.8 88.2 89.1 90.5
05/06/2021 12:46:49 90.01 89.61 92.85 86.4 86.7 88.1 91.78 91.28 93.8 88.2 89.1 90.5
05/06/2021 12:46:50 87.55 88.9 92.85 86.4 86.7 88.1 90.1 90.89 93.8 88.2 89.1 90.5
05/06/2021 12:46:51 87.82 88.61 92.85 86.4 86.7 88.1 90.66 91 93.8 88.3 89.1 90.5
05/06/2021 12:46:52 86.18 87.95 92.85 86.5 86.7 88.1 89.78 90.87 93.8 88.3 89.1 90.5
05/06/2021 12:46:53 87.05 88.01 92.85 86.5 86.7 88.1 89.45 90.64 93.8 88.3 89.1 90.5
05/06/2021 12:46:54 82.45 86.5 92.85 86.5 86.7 88.1 87.11 89.27 93.8 88.3 89.1 90.5
05/06/2021 12:46:55 91.82 90.6 92.85 86.5 86.7 88.1 93.32 92.13 93.8 88.3 89.1 90.5
05/06/2021 12:46:56 89.62 91.21 92.85 86.5 86.7 88.1 91.26 92.75 93.8 88.4 89.1 90.5
05/06/2021 12:46:57 95.44 94.55 94.55 86.7 86.7 88.1 95.84 95.02 95.02 88.4 89.1 90.5
05/06/2021 12:46:58 93.25 95.2 95.2 86.7 86.7 88.1 93.82 95.62 95.62 88.5 89.1 90.5
05/06/2021 12:46:59 87.74 93.47 95.2 86.7 86.7 88.1 89.49 94 95.62 88.5 89.1 90.5
05/06/2021 12:47:00 89.37 91.03 95.2 86.8 86.7 88.1 90.96 91.95 95.62 88.5 89.1 90.5
05/06/2021 12:47:01 93.41 93.33 95.2 86.8 86.7 88.1 93.55 93.32 95.62 88.6 89.1 90.5
05/06/2021 12:47:02 83.36 93.19 95.2 86.8 86.7 88.1 88.63 93.21 95.62 88.6 89.1 90.5
05/06/2021 12:47:03 89.19 90.05 95.2 86.9 86.7 88.1 92.31 92.39 95.62 88.6 89.1 90.5
05/06/2021 12:47:04 95 94.94 95.2 86.9 86.7 88.1 95.6 95.6 95.62 88.7 89.1 90.5
05/06/2021 12:47:05 88.3 93.04 95.2 87 86.7 88.1 90.98 94.13 95.62 88.7 89.1 90.5
05/06/2021 12:47:06 90.4 91.32 95.2 87 86.7 88.1 91.65 92.57 95.62 88.7 89.1 90.5
05/06/2021 12:47:07 84.05 90.52 95.2 87 86.7 88.1 86.59 92 95.62 88.8 89.1 90.5
05/06/2021 12:47:08 95.37 94.98 95.2 87.1 86.7 88.1 94.6 94.16 95.62 88.8 89.1 90.5
05/06/2021 12:47:09 89.85 94.96 95.2 87.1 86.7 88.1 90.71 94.14 95.62 88.8 89.1 90.5
05/06/2021 12:47:10 85.62 92.41 95.2 87.1 86.7 88.1 88.88 92.29 95.62 88.8 89.1 90.5
05/06/2021 12:47:11 85.99 89.47 95.2 87.2 86.7 88.1 88.66 90.62 95.62 88.9 89.1 90.5
05/06/2021 12:47:12 89.43 89.28 95.2 87.2 86.8 88.1 91.19 90.87 95.62 88.9 89.1 90.5
05/06/2021 12:47:13 88.62 89.82 95.2 87.2 86.8 88.1 90.87 91.32 95.62 88.9 89.1 90.5
05/06/2021 12:47:14 87.6 89.19 95.2 87.2 86.8 88.1 89.66 91.11 95.62 88.9 89.1 90.5
05/06/2021 12:47:15 90.79 90.4 95.2 87.2 86.8 88.1 92.03 91.72 95.62 89 89.1 90.5
05/06/2021 12:47:16 86.15 90 95.2 87.3 86.8 88.1 89.67 91.52 95.62 89 89.1 90.5
05/06/2021 12:47:17 84.7 88.52 95.2 87.3 86.8 88.1 88.52 90.77 95.62 89 89.1 90.5
05/06/2021 12:47:18 85.04 85.62 95.2 87.3 86.8 88.1 88.78 89.14 95.62 89 89.1 90.5
05/06/2021 12:47:19 84.31 85.62 95.2 87.3 86.8 88.1 88.48 89.13 95.62 89 89.1 90.5
05/06/2021 12:47:20 92.7 91.35 95.2 87.3 86.8 88.1 93.93 92.8 95.62 89.1 89.1 90.5
05/06/2021 12:47:21 84.98 90.52 95.2 87.3 86.8 88.1 88.89 92.26 95.62 89.1 89.1 90.5
05/06/2021 12:47:22 83.06 88.03 95.2 87.3 86.8 88.1 87.14 90.62 95.62 89.1 89.1 90.5
05/06/2021 12:47:23 83.45 85.58 95.2 87.3 86.8 88.1 88.12 88.7 95.62 89.1 89.1 90.5
05/06/2021 12:47:24 84.27 85.11 95.2 87.4 86.8 88.1 88.77 88.91 95.62 89.1 89.1 90.5
05/06/2021 12:47:25 83.71 84.25 95.2 87.4 86.8 88.1 86.63 88.63 95.62 89.1 89.1 90.5
05/06/2021 12:47:26 82.7 83.89 95.2 87.4 86.8 88.1 87.37 87.63 95.62 89.1 89.1 90.5
05/06/2021 12:47:27 83.63 83.51 95.2 87.4 86.8 88.1 86.96 87.25 95.62 89.1 89.1 90.5
05/06/2021 12:47:28 83.95 84.16 94.98 87.4 86.8 88.1 87.24 87.52 95.6 89.1 89.1 90.5
05/06/2021 12:47:29 86.21 85.75 94.98 87.4 86.8 88.1 90.83 90.13 95.6 89.1 89.1 90.5
05/06/2021 12:47:30 88.33 87.69 94.98 87.4 86.8 88.1 91.11 90.92 95.6 89.1 89.1 90.5
05/06/2021 12:47:31 85.9 87.61 94.98 87.4 86.7 88.1 89.32 90.69 95.6 89.2 89.1 90.5
05/06/2021 12:47:32 85.13 86.4 94.98 87.4 86.7 88.1 89.86 90.09 95.6 89.2 89.1 90.5
05/06/2021 12:47:33 89.7 89.67 94.98 87.4 86.8 88.1 91.31 91.62 95.6 89.2 89 90.5
05/06/2021 12:47:34 86.67 88.2 94.98 87.4 86.7 88.1 89.2 90.55 94.16 89.2 89 90.5
05/06/2021 12:47:35 82.59 87.43 94.98 87.4 86.7 88.1 87.3 89.9 94.16 89.2 89 90.5
05/06/2021 12:47:36 83.19 85 94.98 87.4 86.7 88.1 87.28 88.66 94.16 89.2 89 90.5
05/06/2021 12:47:37 80.11 83.84 94.98 87.4 86.7 88.1 85.35 87.59 94.16 89.2 89 90.5
05/06/2021 12:47:38 78.84 81.84 94.96 87.4 86.7 88.1 84.6 86.19 94.14 89.2 89 90.5
05/06/2021 12:47:39 83.73 82.75 92.41 87.4 86.7 88.1 87.43 86.91 92.8 89.2 89 90.5
05/06/2021 12:47:40 84.15 83.67 91.35 87.4 86.7 88.1 89.07 88.75 92.8 89.2 89 90.5
05/06/2021 12:47:41 82.63 83.56 91.35 87.4 86.7 88.1 88.3 88.33 92.8 89.2 89 90.5
05/06/2021 12:47:42 80.63 83.2 91.35 87.4 86.7 88.1 87.11 88.35 92.8 89.2 89 90.5
05/06/2021 12:47:43 83.57 83.74 91.35 87.4 86.7 88.1 88.8 88.78 92.8 89.3 89 90.5
05/06/2021 12:47:44 82.81 82.99 91.35 87.4 86.7 88.1 87.41 88.18 92.8 89.3 89 90.5
05/06/2021 12:47:45 84.64 84.23 91.35 87.4 86.7 88.1 88.61 88.99 92.8 89.3 89 90.5
05/06/2021 12:47:46 82.88 84.02 91.35 87.4 86.7 88.1 87.62 88.15 92.8 89.3 89 90.5
05/06/2021 12:47:47 82.26 83.01 91.35 87.4 86.7 88.1 87.2 87.7 92.8 89.3 89 90.5
05/06/2021 12:47:48 83.87 83.53 91.35 87.4 86.7 88.1 88.52 88.57 92.8 89.3 89 90.5
05/06/2021 12:47:49 82.9 83.51 91.35 87.4 86.7 88.1 88.26 88.29 92.8 89.3 89 90.5
05/06/2021 12:47:50 84.52 84 90.52 87.4 86.7 88.1 88.26 88.93 92.26 89.3 89 90.5
05/06/2021 12:47:51 83.95 84.28 89.67 87.5 86.7 88.1 87.96 88.34 91.62 89.3 89 90.5
05/06/2021 12:47:52 83.41 84.22 89.67 87.5 86.4 88.1 88.49 88.61 91.62 89.3 88.7 90.5
05/06/2021 12:47:53 84.24 84.52 89.67 87.5 86.4 88.1 88.74 89.01 91.62 89.3 88.7 90.5
05/06/2021 12:47:54 83.32 83.89 89.67 87.5 86.4 88.1 86.55 88.45 91.62 89.3 88.7 90.5
05/06/2021 12:47:55 81.61 83.66 89.67 87.5 86.4 88.1 85.74 87.49 91.62 89.3 88.7 90.5
05/06/2021 12:47:56 82.2 82.68 89.67 87.5 86.4 88.1 87.77 87.57 91.62 89.3 88.7 90.5
05/06/2021 12:47:57 84.36 84.08 89.67 87.5 86.4 88.1 88.65 88.43 91.62 89.3 88.7 90.5
05/06/2021 12:47:58 82.56 84.3 89.67 87.5 86.4 88.1 86.9 88.55 91.62 89.3 88.7 90.5
05/06/2021 12:47:59 83.2 83.58 89.67 87.5 86.4 88.1 87.3 87.77 91.62 89.3 88.7 90.5
05/06/2021 12:48:00 83.23 83.55 89.67 87.5 86.4 88.1 87.84 87.9 91.62 89.3 88.7 90.5
05/06/2021 12:48:01 84.06 83.91 89.67 87.5 86.4 88.1 88.43 88.37 91.62 89.3 88.7 90.5
05/06/2021 12:48:02 82.59 83.62 89.67 87.5 86.4 88.1 87.76 88.1 91.62 89.3 88.7 90.5
05/06/2021 12:48:03 84.45 84.48 88.2 87.5 86.4 88.1 89.42 89.27 90.55 89.3 88.7 90.5
05/06/2021 12:48:04 83.63 84.04 87.43 87.5 86.4 88.1 88.39 88.77 89.9 89.3 88.7 90.5
05/06/2021 12:48:05 84.6 84.69 85 87.5 86.4 88.1 89 89.15 89.27 89.3 88.7 90.5
05/06/2021 12:48:06 84.6 84.92 84.92 87.5 86.4 88.1 89.48 89.45 89.45 89.3 88.7 90.5
05/06/2021 12:48:07 84.81 85.17 85.17 87.5 86.4 88.1 89.29 89.72 89.72 89.3 88.7 90.5
05/06/2021 12:48:08 79.14 84.58 85.17 87.5 86.4 88.1 84.16 89.17 89.72 89.3 88.7 90.5
05/06/2021 12:48:09 85.27 84.44 85.17 87.5 86.4 88.1 90.08 89.42 89.72 89.4 88.7 90.5
05/06/2021 12:48:10 84.31 85.05 85.17 87.5 86.4 88.1 89.43 90.12 90.12 89.4 88.7 90.5
05/06/2021 12:48:11 80.65 84.15 85.17 87.5 86.4 88.1 86.08 89.27 90.12 89.4 88.7 90.5
05/06/2021 12:48:12 84.33 83.96 85.17 87.5 86.4 88.1 89.37 88.98 90.12 89.4 88.7 90.5
05/06/2021 12:48:13 83.66 84.13 85.17 87.5 86.4 88.1 88.95 89.32 90.12 89.4 88.7 90.5
05/06/2021 12:48:14 84.77 84.61 85.17 87.5 86.4 88.1 89.01 89.24 90.12 89.4 88.7 90.5
05/06/2021 12:48:15 86.09 86.13 86.13 87.5 86.4 88.1 91.97 91.62 91.62 89.4 88.7 90.5
05/06/2021 12:48:16 79.95 85.25 86.13 87.5 86.4 88.1 85.78 90.75 91.62 89.4 88.7 90.5
05/06/2021 12:48:17 81.75 82.86 86.13 87.5 86.4 88.1 87.95 88.42 91.62 89.4 88.7 90.5
05/06/2021 12:48:18 81.14 81.93 86.13 87.5 86.4 88.1 89.2 88.86 91.62 89.4 88.7 90.5
05/06/2021 12:48:19 81.39 81.62 86.13 87.5 86.4 88.1 89.48 89.44 91.62 89.4 88.7 90.5
05/06/2021 12:48:20 84.1 83.79 86.13 87.5 86.4 88.1 87.86 89.3 91.62 89.4 88.7 90.4
05/06/2021 12:48:21 85.98 85.41 86.13 87.5 86.4 88 91.24 90.8 91.62 89.5 88.7 90.4
05/06/2021 12:48:22 83.44 85.77 86.13 87.5 86.4 88 89.78 91.3 91.62 89.5 88.7 90.4
05/06/2021 12:48:23 84.88 84.98 86.13 87.5 86.4 88 88.13 89.99 91.62 89.5 88.7 90.4
05/06/2021 12:48:24 85.6 85.56 86.13 87.5 86.4 88 90.5 90.4 91.62 89.5 88.7 90.4
05/06/2021 12:48:25 84.22 85.68 86.13 87.5 86.4 88 88.7 90.65 91.62 89.5 88.7 90.4
05/06/2021 12:48:26 83.19 84.52 86.13 87.5 86.4 88 88.24 89.11 91.62 89.5 88.7 90.4
05/06/2021 12:48:27 83.76 84.16 86.13 87.5 86.4 88 88.53 88.86 91.62 89.5 88.7 90.4
05/06/2021 12:48:28 84.53 84.54 86.13 87.5 86.4 88 88.9 89.14 91.62 89.5 88.7 90.4
05/06/2021 12:48:29 81.95 84.63 86.13 87.5 86.4 88 87.15 89.06 91.62 89.5 88.7 90.4
05/06/2021 12:48:30 84.19 83.94 86.13 87.5 86.4 88 87.69 88.06 91.62 89.5 88.7 90.4
05/06/2021 12:48:31 82.45 84.11 86.13 87.5 86.4 88 86.67 88.09 91.62 89.5 88.7 90.4
05/06/2021 12:48:32 83.88 83.77 86.13 87.5 86.4 88 88.22 88 91.62 89.5 88.7 90.4
05/06/2021 12:48:33 84.92 84.79 86.13 87.5 86.4 88 90.1 89.95 91.62 89.5 88.7 90.4
05/06/2021 12:48:34 84.87 85.3 86.13 87.5 86.4 88 89.9 90.47 91.62 89.5 88.7 90.4
05/06/2021 12:48:35 84.16 84.82 86.13 87.5 86.3 88 88.06 89.76 91.62 89.5 88.7 90.4
05/06/2021 12:48:36 84.62 84.71 86.13 87.5 86.1 88 89.68 89.68 91.62 89.5 88.7 90.4
05/06/2021 12:48:37 85.66 85.52 86.13 87.5 86.1 88 90.58 90.56 91.62 89.5 88.7 90.4
05/06/2021 12:48:38 81.09 85.15 86.13 87.5 86.1 88 87.22 90.03 91.62 89.5 88.7 90.4
05/06/2021 12:48:39 85.02 84.57 86.13 87.5 86.1 88 88.62 88.72 91.62 89.6 88.7 90.4
05/06/2021 12:48:40 83.02 84.48 86.13 87.5 86.1 88 87.02 88.68 91.62 89.5 88.7 90.4
05/06/2021 12:48:41 83.96 84.61 86.13 87.5 86 88 89.03 89.07 91.62 89.6 88.6 90.4
05/06/2021 12:48:42 80.51 83.47 86.13 87.5 86 88 88.14 88.39 91.62 89.6 88.6 90.4
05/06/2021 12:48:43 80.44 81.95 86.13 87.5 86 88 89.01 88.98 91.62 89.6 88.6 90.4
05/06/2021 12:48:44 81.68 81.79 86.13 87.5 86 88 88.43 89.19 91.62 89.6 88.6 90.4
05/06/2021 12:48:45 83.35 82.87 85.77 87.5 86 88 88.25 88.59 91.3 89.6 88.6 90.4
05/06/2021 12:48:46 84.23 83.9 85.77 87.5 86 88 86.99 88.71 91.3 89.6 88.6 90.4
05/06/2021 12:48:47 82.47 83.63 85.77 87.5 86 88 83.93 87.45 91.3 89.6 88.6 90.4
05/06/2021 12:48:48 85.57 84.82 85.77 87.5 86 88 86.32 86.26 91.3 89.6 88.6 90.4
05/06/2021 12:48:49 88.7 88.36 88.36 87.5 86 88 89.04 88.98 91.3 89.6 88.6 90.4
05/06/2021 12:48:50 82.44 87.14 88.36 87.5 86 88 84.54 87.76 91.3 89.6 88.6 90.4
05/06/2021 12:48:51 83.56 84.69 88.36 87.5 86 88 86.47 86.52 91.3 89.6 88.6 90.4
05/06/2021 12:48:52 83.34 84.15 88.36 87.5 86 88 87.82 87.97 90.65 89.6 88.6 90.4
05/06/2021 12:48:53 83.38 83.63 88.36 87.5 86 88 84.42 86.9 90.65 89.6 88.6 90.4
05/06/2021 12:48:54 82.6 83.61 88.36 87.5 86 88 84.87 85.47 90.65 89.5 88.6 90.4
05/06/2021 12:48:55 84.01 83.76 88.36 87.5 86 88 87.11 86.62 90.56 89.5 88.6 90.4
05/06/2021 12:48:56 83.69 84.2 88.36 87.5 86 88 87.76 87.69 90.56 89.5 88.6 90.4
05/06/2021 12:48:57 82.68 83.59 88.36 87.5 86 88 86.55 87.23 90.56 89.5 88.6 90.4
05/06/2021 12:48:58 83.38 83.47 88.36 87.5 86 88 88.63 88.19 90.56 89.5 88.6 90.4
05/06/2021 12:48:59 82.86 83.73 88.36 87.5 86 88 87.42 88.28 90.56 89.5 88.6 90.4
05/06/2021 12:49:00 82.29 83.05 88.36 87.5 86 88 86.12 87.68 90.56 89.5 88.6 90.4
05/06/2021 12:49:01 82.63 82.73 88.36 87.5 86 88 86.86 87.04 90.56 89.5 88.6 90.4
05/06/2021 12:49:02 83.89 83.99 88.36 87.5 86 88 88.33 87.96 90.56 89.5 88.6 90.4
05/06/2021 12:49:03 82.57 83.13 88.36 87.5 86 88 86.9 87.96 90.56 89.5 88.6 90.3
05/06/2021 12:49:04 83.84 83.6 88.36 87.5 86 88 86.7 87.4 90.56 89.5 88.6 90.3
05/06/2021 12:49:05 82.65 83.47 88.36 87.4 86 88 85.75 87.14 90.56 89.5 88.6 90.3
05/06/2021 12:49:06 82.18 83.3 88.36 87.4 86 88 86.92 86.85 90.56 89.5 88.6 90.3
05/06/2021 12:49:07 82.54 82.92 88.36 87.4 85.9 88 89.77 88.86 90.03 89.5 88.6 90.3
05/06/2021 12:49:08 86.07 85.26 88.36 87.4 85.9 88 89.96 90.11 90.11 89.5 88.6 90.3
05/06/2021 12:49:09 83.55 85.23 88.36 87.4 85.9 88 87.29 89.41 90.11 89.5 88.6 90.3
05/06/2021 12:49:10 82.3 84.24 88.36 87.4 85.9 88 86.26 88.23 90.11 89.5 88.6 90.3
05/06/2021 12:49:11 83.88 83.75 88.36 87.4 85.9 88 87.1 87.35 90.11 89.5 88.6 90.3
05/06/2021 12:49:12 84.93 84.61 88.36 87.4 85.9 88 89.38 88.82 90.11 89.5 88.6 90.3
05/06/2021 12:49:13 83.41 84.49 88.36 87.4 85.9 88 87.44 88.82 90.11 89.5 88.6 90.3
05/06/2021 12:49:14 82.2 84.08 88.36 87.4 85.9 88 87.63 88.73 90.11 89.5 88.6 90.3
05/06/2021 12:49:15 85.43 85.06 88.36 87.4 85.9 88 91.18 90.68 90.68 89.5 88.6 90.3
05/06/2021 12:49:16 83.86 84.97 88.36 87.4 85.9 88 88.76 90.47 90.68 89.5 88.6 90.3
05/06/2021 12:49:17 84.13 84.62 88.36 87.4 85.9 88 87.13 89.34 90.68 89.5 88.6 90.3
05/06/2021 12:49:18 83.11 84.26 88.36 87.4 85.9 88 87.43 88.24 90.68 89.5 88.6 90.3
05/06/2021 12:49:19 85.61 85.18 87.14 87.4 85.9 88 89.87 89.45 90.68 89.5 88.6 90.3
05/06/2021 12:49:20 82.85 85.25 85.26 87.4 85.8 88 88.34 89.71 90.68 89.5 88.6 90.3
05/06/2021 12:49:21 79.22 83.61 85.26 87.4 85.8 88 85.24 88.58 90.68 89.5 88.6 90.3
05/06/2021 12:49:22 80.64 81.55 85.26 87.4 85.8 88 85.93 86.87 90.68 89.5 88.6 90.3
05/06/2021 12:49:23 76.71 81.2 85.26 87.3 85.8 88 90.1 89.36 90.68 89.5 88.6 90.3
05/06/2021 12:49:24 74.27 78.88 85.26 87.3 85.8 88 81.21 88.88 90.68 89.4 88.5 90.3
05/06/2021 12:49:25 75.67 77.38 85.26 87.3 85.8 88 77.46 85.64 90.68 89.4 88.5 90.3
05/06/2021 12:49:26 63.95 75.6 85.26 87.3 85.8 88 70.09 82.22 90.68 89.4 88.5 90.3
05/06/2021 12:49:27 72.55 73.41 85.26 87.3 85.8 88 74.75 78.39 90.68 89.4 88.5 90.3
05/06/2021 12:49:28 69.18 72.06 85.26 87.2 85.8 88 70.68 76.38 90.68 89.4 88.5 90.3
05/06/2021 12:49:29 63.76 70.27 85.26 87.2 85.8 88 69.49 73.66 90.68 89.3 88.5 90.3
05/06/2021 12:49:30 69.79 69.56 85.26 87.1 85.8 88 73.74 73.5 90.68 89.3 88.5 90.3
05/06/2021 12:49:31 75.66 73.98 85.26 87.1 85.8 88 79.02 78.03 90.68 89.2 88.5 90.3
05/06/2021 12:49:32 76.36 75.7 85.26 87 85.7 87.9 79.78 79.28 90.68 89.2 88.5 90.3
05/06/2021 12:49:33 73.31 75.61 85.26 87 85.7 87.9 75.64 79.21 90.68 89.2 88.5 90.3
05/06/2021 12:49:34 75.28 75.7 85.26 87 85.7 87.9 78.18 78.46 90.68 89.2 88.5 90.3
05/06/2021 12:49:35 78.74 77.65 85.26 87 85.7 87.9 83.07 81.91 90.68 89.1 88.5 90.3
05/06/2021 12:49:36 74.32 77.64 85.26 86.9 85.7 87.9 78.19 81.7 90.68 89.1 88.5 90.3
05/06/2021 12:49:37 73.67 75.93 85.26 86.9 85.7 87.9 78.01 80.09 90.68 89.1 88.4 90.3
05/06/2021 12:49:38 69.79 74.07 85.25 86.9 85.7 87.9 72.08 78.1 90.68 89.1 88.4 90.3
05/06/2021 12:49:39 76.58 75.95 85.25 86.8 85.7 87.9 80.96 80.27 90.68 89 88.4 90.3
05/06/2021 12:49:40 71.49 75.71 85.25 86.7 85.7 87.9 79.3 80 90.68 89 88.4 90.3
05/06/2021 12:49:41 79.27 78.29 85.25 86.7 85.7 87.9 82.66 82.1 90.68 89 88.4 90.3
05/06/2021 12:49:42 81.37 80.51 85.25 86.6 85.7 87.9 83.22 82.91 90.68 88.9 88.4 90.3
05/06/2021 12:49:43 83.61 82.78 85.25 86.6 85.7 87.9 85.83 85.17 90.68 88.9 88.4 90.3
05/06/2021 12:49:44 82.14 82.94 85.25 86.6 85.7 87.9 84.57 85.48 90.68 88.9 88.4 90.3
05/06/2021 12:49:45 78.85 82.27 85.25 86.5 85.7 87.9 83.04 84.8 90.47 88.8 88.4 90.3
05/06/2021 12:49:46 75.89 80.24 85.25 86.5 85.6 87.9 81.27 83.58 89.71 88.8 88.4 90.3
05/06/2021 12:49:47 72.96 77.85 85.25 86.5 85.6 87.9 80.3 82.2 89.71 88.8 88.4 90.3
05/06/2021 12:49:48 76.38 76.47 85.25 86.4 85.6 87.9 82.4 82.09 89.71 88.8 88.4 90.3
05/06/2021 12:49:49 82.5 81.41 85.25 86.4 85.6 87.9 85.61 84.85 89.71 88.7 88.4 90.3
05/06/2021 12:49:50 85.09 83.85 83.85 86.3 85.6 87.9 87.44 86.5 89.36 88.7 88.4 90.3
05/06/2021 12:49:51 81 83.85 83.85 86.3 85.6 87.9 83.79 86.5 89.36 88.7 88.4 90.3
05/06/2021 12:49:52 83.04 82.9 83.85 86.3 85.6 87.9 84.31 84.79 89.36 88.7 88.4 90.3
05/06/2021 12:49:53 84.69 84.15 84.15 86.2 85.6 87.9 85.82 85.51 88.88 88.7 88.4 90.3
05/06/2021 12:49:54 86.3 85.71 85.71 86.2 85.6 87.9 87.95 87.19 87.19 88.6 88.4 90.3
05/06/2021 12:49:55 85.41 86.26 86.26 86.1 85.6 87.9 87.22 87.61 87.61 88.6 88.4 90.3
05/06/2021 12:49:56 79.62 85.14 86.26 86.1 85.6 87.9 85.18 86.97 87.61 88.6 88.4 90.3
05/06/2021 12:49:57 79.37 82.51 86.26 86 85.6 87.9 85.66 85.82 87.61 88.5 88.4 90.3
05/06/2021 12:49:58 79.43 80.74 86.26 86 85.6 87.9 87.97 87.53 87.61 88.5 88.4 90.3
05/06/2021 12:49:59 81.42 81.25 86.26 85.8 85.6 87.9 92.49 91.71 91.71 88.5 88.4 90.3
05/06/2021 12:50:00 83.75 82.83 86.26 85.8 85.6 87.9 86.76 90.75 91.71 88.5 88.4 90.3
05/06/2021 12:50:01 84.32 83.96 86.26 85.8 85.6 87.9 86.38 88.73 91.71 88.4 88.4 90.3
05/06/2021 12:50:02 84.49 84.35 86.26 85.8 85.6 87.9 85.29 87.42 91.71 88.4 88.4 90.3
05/06/2021 12:50:03 81.63 84.22 86.26 85.7 85.6 87.9 90.23 89.63 91.71 88.4 88.4 90.3
05/06/2021 12:50:04 81.55 82.81 86.26 85.6 85.6 87.9 86.69 89.63 91.71 88.4 88.4 90.3
05/06/2021 12:50:05 80.92 82.22 86.26 85.6 85.6 87.9 86.91 87.84 91.71 88.4 88.4 90.3
05/06/2021 12:50:06 83.25 82.84 86.26 85.6 85.6 87.9 86.88 87.34 91.71 88.4 88.4 90.3
05/06/2021 12:50:07 82.42 82.77 86.26 85.6 85.6 87.9 91.45 90.85 91.71 88.4 88.4 90.3
05/06/2021 12:50:08 88.84 88.04 88.04 85.6 85.6 87.9 92.06 91.76 91.76 88.4 88.4 90.3
05/06/2021 12:50:09 88.93 89.25 89.25 85.6 85.6 87.9 89.54 91.51 91.76 88.3 88.4 90.3
05/06/2021 12:50:10 91.31 90.85 90.85 85.6 85.6 87.9 91.98 91.79 91.79 88.4 88.4 90.3
05/06/2021 12:50:11 91.41 91.45 91.45 85.6 85.6 87.9 93.07 92.91 92.91 88.4 88.4 90.3
05/06/2021 12:50:12 89.26 91.06 91.45 85.6 85.6 87.9 92.25 92.97 92.97 88.4 88.4 90.3
05/06/2021 12:50:13 90.37 90.61 91.45 85.5 85.6 87.9 91.36 92.07 92.97 88.4 88.4 90.3
05/06/2021 12:50:14 88.46 90.35 91.45 85.6 85.6 87.9 90.27 91.79 92.97 88.4 88.4 90.3
05/06/2021 12:50:15 91.29 90.98 91.45 85.6 85.6 87.9 92.6 92.35 92.97 88.4 88.4 90.3
05/06/2021 12:50:16 88.82 90.62 91.45 85.6 85.6 87.9 90.59 91.89 92.97 88.4 88.4 90.3
05/06/2021 12:50:17 85.2 89.37 91.45 85.6 85.6 87.9 88.79 91.03 92.97 88.4 88.4 90.3
05/06/2021 12:50:18 86.07 87.25 91.45 85.6 85.6 87.9 88.98 89.86 92.97 88.4 88.4 90.3
05/06/2021 12:50:19 82.79 86.6 91.45 85.6 85.6 87.9 87.48 89.27 92.97 88.4 88.4 90.3
05/06/2021 12:50:20 86.18 85.99 91.45 85.6 85.6 87.9 89.12 89.14 92.97 88.4 88.4 90.3
05/06/2021 12:50:21 87.2 87.06 91.45 85.5 85.6 87.9 89.76 89.71 92.97 88.4 88.4 90.3
05/06/2021 12:50:22 85.8 86.78 91.45 85.5 85.6 87.9 88.7 89.44 92.97 88.3 88.4 90.3
05/06/2021 12:50:23 86.47 86.64 91.45 85.5 85.6 87.9 91.19 90.83 92.97 88.3 88.4 90.3
05/06/2021 12:50:24 84.52 86.28 91.45 85.5 85.6 87.9 89.06 91.62 92.97 88.3 88.4 90.3
05/06/2021 12:50:25 80.12 84.92 91.45 85.5 85.6 87.9 81.65 89.25 92.97 88.3 88.4 90.3
05/06/2021 12:50:26 82.29 82.66 91.45 85.4 85.6 87.9 84.83 86.06 92.97 88.3 88.4 90.3
05/06/2021 12:50:27 83.03 83.11 91.45 85.4 85.6 87.9 85.88 85.91 92.97 88.3 88.4 90.3
05/06/2021 12:50:28 83.77 83.78 91.45 85.4 85.6 87.9 84.37 85.79 92.97 88.3 88.4 90.3
05/06/2021 12:50:29 80.14 83.53 91.45 85.4 85.6 87.9 83.7 84.98 92.97 88.3 88.4 90.3
05/06/2021 12:50:30 85 84.16 91.45 85.4 85.6 87.9 86.49 85.74 92.97 88.3 88.4 90.3
05/06/2021 12:50:31 81.12 84.17 91.45 85.4 85.6 87.9 83.92 85.63 92.97 88.3 88.4 90.3
05/06/2021 12:50:32 81.6 82.51 91.45 85.4 85.5 87.9 82.79 84.75 92.97 88.3 88.4 90.3
05/06/2021 12:50:33 80.62 82 91.45 85.4 85.5 87.9 82.9 83.73 92.97 88.3 88.4 90.3
05/06/2021 12:50:34 82.95 82.86 91.45 85.4 85.5 87.9 84.12 84.03 92.97 88.3 88.4 90.3
05/06/2021 12:50:35 82.24 82.52 91.45 85.4 85.5 87.9 85.48 85.16 92.97 88.3 88.4 90.3
05/06/2021 12:50:36 83.44 83.23 91.45 85.4 85.5 87.9 87.43 86.76 92.97 88.3 88.4 90.3
05/06/2021 12:50:37 84.17 84.03 91.45 85.4 85.5 87.9 88 87.79 92.97 88.3 88.4 90.3
05/06/2021 12:50:38 83.17 84.46 91.45 85.4 85.5 87.9 86.38 88.02 92.97 88.3 88.4 90.3
05/06/2021 12:50:39 81.8 83.21 91.45 85.4 85.5 87.9 86.03 86.64 92.97 88.3 88.4 90.3
05/06/2021 12:50:40 84.55 84.08 91.45 85.4 85.5 87.9 89.49 88.57 92.97 88.3 88.4 90.3
05/06/2021 12:50:41 84.79 84.64 91.06 85.4 85.5 87.9 87.56 88.67 92.97 88.3 88.4 90.3
05/06/2021 12:50:42 84.35 85.01 90.98 85.4 85.5 87.9 86.68 88.02 92.35 88.3 88.4 90.3
05/06/2021 12:50:43 81.29 84.2 90.98 85.4 85.5 87.9 85.86 87.2 92.35 88.3 88.4 90.3
05/06/2021 12:50:44 82.54 83.02 90.98 85.4 85.5 87.9 87.18 87.11 92.35 88.4 88.4 90.3
05/06/2021 12:50:45 85 84.48 90.62 85.4 85.5 87.9 88.4 87.97 91.89 88.4 88.4 90.3
05/06/2021 12:50:46 84.12 84.85 89.37 85.5 85.5 87.9 86.93 87.94 91.62 88.4 88.4 90.3
05/06/2021 12:50:47 85.84 85.33 87.25 85.5 85.5 87.9 87.66 87.86 91.62 88.4 88.4 90.3
05/06/2021 12:50:48 84.02 85.28 87.06 85.5 85.5 87.9 86.95 87.45 91.62 88.4 88.4 90.3
05/06/2021 12:50:49 82.96 84.37 87.06 85.5 85.5 87.9 88.24 87.93 91.62 88.4 88.4 90.3
05/06/2021 12:50:50 83.56 83.63 87.06 85.5 85.5 87.9 87.91 88.19 91.62 88.4 88.4 90.3
05/06/2021 12:50:51 85.1 84.63 86.78 85.5 85.5 87.9 86.67 87.83 91.62 88.4 88.4 90.3
05/06/2021 12:50:52 83.88 84.74 86.64 85.5 85.5 87.9 86.24 87.03 91.62 88.4 88.4 90.3
05/06/2021 12:50:53 82.33 83.99 86.28 85.5 85.5 87.9 87.52 87.48 91.62 88.4 88.4 90.3
05/06/2021 12:50:54 84.39 84.13 85.33 85.5 85.5 87.9 87.2 87.47 89.25 88.4 88.4 90.3
05/06/2021 12:50:55 83.3 84.6 85.33 85.5 85.5 87.9 87.15 87.55 88.67 88.4 88.4 90.3
05/06/2021 12:50:56 84.75 84.3 85.33 85.5 85.5 87.9 87.51 87.67 88.67 88.4 88.4 90.3
05/06/2021 12:50:57 84.53 85.01 85.33 85.5 85.5 87.9 87.94 88.08 88.67 88.4 88.4 90.3
05/06/2021 12:50:58 83.58 84.24 85.33 85.5 85.5 87.9 86.22 87.49 88.67 88.4 88.4 90.3
05/06/2021 12:50:59 84.01 84.15 85.33 85.5 85.5 87.9 87.34 87.32 88.67 88.5 88.4 90.3
05/06/2021 12:51:00 84.69 84.56 85.33 85.5 85.5 87.9 87.48 87.8 88.67 88.5 88.4 90.3
05/06/2021 12:51:01 83.59 84.44 85.33 85.5 85.5 87.9 86.23 87.21 88.67 88.5 88.3 90.3
05/06/2021 12:51:02 86.69 85.88 85.88 85.6 85.5 87.9 87.09 87.29 88.67 88.5 88.3 90.3
05/06/2021 12:51:03 86.58 86.58 86.58 85.6 85.5 87.9 88.12 87.85 88.67 88.5 88.3 90.3
05/06/2021 12:51:04 84.64 86.2 86.58 85.6 85.5 87.9 87.5 87.96 88.67 88.5 88.3 90.3
05/06/2021 12:51:05 83.6 85.48 86.58 85.6 85.5 87.9 85.1 87.64 88.67 88.5 88.3 90.3
05/06/2021 12:51:06 84.8 84.9 86.58 85.6 85.5 87.9 90.63 90.22 90.22 88.5 88.3 90.3
05/06/2021 12:51:07 81.5 84.94 86.58 85.6 85.5 87.9 85.34 90.18 90.22 88.5 88.3 90.3
05/06/2021 12:51:08 82.62 82.99 86.58 85.6 85.5 87.9 86.21 87.97 90.22 88.5 88.3 90.3
05/06/2021 12:51:09 80.19 82.78 86.58 85.6 85.5 87.9 82.65 86.87 90.22 88.5 88.3 90.3
05/06/2021 12:51:10 82.59 82.36 86.58 85.6 85.5 87.9 83.83 84.75 90.22 88.5 88.3 90.3
05/06/2021 12:51:11 80.39 82.43 86.58 85.6 85.4 87.9 81.84 84.19 90.22 88.5 88.3 90.3
05/06/2021 12:51:12 82.15 81.99 86.58 85.6 85.4 87.9 83.04 83.13 90.22 88.5 88.3 90.3
05/06/2021 12:51:13 82.19 82.45 86.58 85.6 85.4 87.9 83.09 83.33 90.22 88.5 88.3 90.3
05/06/2021 12:51:14 78.74 82 86.58 85.6 85.4 87.9 80.59 83 90.22 88.5 88.3 90.3
05/06/2021 12:51:15 78.31 80.19 86.58 85.6 85.4 87.9 80.34 81.58 90.22 88.5 88.3 90.3
05/06/2021 12:51:16 76.87 78.99 86.58 85.6 85.4 87.9 80.06 80.76 90.22 88.5 88.3 90.3
05/06/2021 12:51:17 77.47 78.55 86.58 85.6 85.4 87.9 79.49 80.62 90.22 88.5 88.3 90.3
05/06/2021 12:51:18 79.17 78.89 86.58 85.6 85.4 87.9 80.99 80.79 90.22 88.5 88.3 90.3
05/06/2021 12:51:19 80.75 80.25 86.58 85.6 85.4 87.9 81.58 81.41 90.22 88.5 88.3 90.3
05/06/2021 12:51:20 86.88 85.74 86.58 85.6 85.4 87.9 87.17 86.06 90.22 88.5 88.3 90.3
05/06/2021 12:51:21 83.98 85.81 86.58 85.6 85.4 87.9 91.5 90.56 90.56 88.5 88.3 90.3
05/06/2021 12:51:22 84.38 84.68 86.58 85.6 85.4 87.9 88.11 90.38 90.56 88.5 88.3 90.3
05/06/2021 12:51:23 84.95 85.1 86.58 85.6 85.4 87.9 85.86 89.03 90.56 88.5 88.3 90.3
05/06/2021 12:51:24 85.38 85.49 86.58 85.6 85.4 87.9 88.65 88.32 90.56 88.5 88.3 90.3
05/06/2021 12:51:25 84.45 85.28 86.58 85.6 85.4 87.9 87.27 88.3 90.56 88.5 88.3 90.3
05/06/2021 12:51:26 81.94 84.77 86.58 85.5 85.4 87.9 85.76 87.87 90.56 88.5 88.3 90.3
05/06/2021 12:51:27 85.48 84.87 86.58 85.6 85.4 87.9 87.89 87.69 90.56 88.5 88.3 90.3
05/06/2021 12:51:28 85.5 85.6 86.58 85.6 85.4 87.9 88 88.25 90.56 88.5 88.3 90.3
05/06/2021 12:51:29 86.35 86.14 86.58 85.6 85.4 87.9 87.96 88.29 90.56 88.5 88.3 90.3
05/06/2021 12:51:30 85.01 85.74 86.58 85.6 85.4 87.9 87.89 87.98 90.56 88.5 88.3 90.3
05/06/2021 12:51:31 83.18 85.27 86.58 85.6 85.4 87.9 86.08 87.83 90.56 88.5 88.3 90.3
05/06/2021 12:51:32 84.98 84.81 86.58 85.5 85.4 87.9 87.99 87.55 90.56 88.5 88.3 90.3
05/06/2021 12:51:33 83.77 85.1 86.2 85.5 85.4 87.9 86.8 87.83 90.56 88.4 88.3 90.3
05/06/2021 12:51:34 84.31 84.21 86.14 85.5 85.4 87.9 87.83 87.7 90.56 88.4 88.3 90.3
05/06/2021 12:51:35 84.26 84.59 86.14 85.5 85.4 87.9 87.8 88.07 90.56 88.4 88.3 90.2
05/06/2021 12:51:36 85.4 85.2 86.14 85.5 85.4 87.9 89.38 89.24 90.56 88.4 88.3 90.2
05/06/2021 12:51:37 86.5 86.13 86.14 85.5 85.4 87.9 90.76 90.36 90.56 88.4 88.3 90.2
05/06/2021 12:51:38 84.27 85.97 86.14 85.5 85.4 87.9 87.75 89.97 90.56 88.4 88.3 90.2
05/06/2021 12:51:39 82.77 85.28 86.14 85.4 85.4 87.9 90.01 90.22 90.56 88.4 88.3 90.2
05/06/2021 12:51:40 87.68 86.87 86.87 85.5 85.4 87.9 90.47 90.2 90.56 88.4 88.3 90.2
05/06/2021 12:51:41 88.91 88.35 88.35 85.5 85.4 87.9 90.37 90.41 90.56 88.5 88.3 90.3
05/06/2021 12:51:42 87.89 88.45 88.45 85.5 85.4 87.9 89.28 90.4 90.56 88.4 88.3 90.3
05/06/2021 12:51:43 86.41 87.95 88.45 85.5 85.4 87.9 89.3 89.79 90.56 88.4 88.3 90.3
05/06/2021 12:51:44 83.25 86.93 88.45 85.4 85.4 87.9 87.21 89.41 90.56 88.4 88.3 90.2
05/06/2021 12:51:45 85.87 85.96 88.45 85.4 85.4 87.9 90.07 89.64 90.56 88.4 88.3 90.2
05/06/2021 12:51:46 84 85.48 88.45 85.3 85.4 87.9 88.48 89.37 90.56 88.4 88.3 90.2
05/06/2021 12:51:47 87.5 87.03 88.45 85.3 85.5 87.9 89.91 89.95 90.56 88.4 88.3 90.2
05/06/2021 12:51:48 85.58 87.04 88.45 85.3 85.5 87.9 88.03 89.95 90.56 88.4 88.3 90.2
05/06/2021 12:51:49 86.18 86.55 88.45 85.3 85.5 87.9 89.19 89.19 90.56 88.4 88.3 90.2
05/06/2021 12:51:50 86 86.27 88.45 85.3 85.5 87.9 87.65 89.11 90.56 88.4 88.3 90.2
05/06/2021 12:51:51 85.47 85.95 88.45 85.3 85.5 87.9 88.15 88.29 90.41 88.3 88.3 90.2
05/06/2021 12:51:52 84.61 85.8 88.45 85.3 85.5 87.9 88.39 88.52 90.41 88.3 88.3 90.2
05/06/2021 12:51:53 81.02 85.03 88.45 85.2 85.5 87.9 85.97 88.6 90.41 88.3 88.3 90.2
05/06/2021 12:51:54 80.37 82.81 88.45 85.2 85.5 87.9 84.78 86.8 90.41 88.3 88.3 90.2
05/06/2021 12:51:55 84.46 83.68 88.45 85.2 85.5 87.9 88.48 87.61 90.41 88.3 88.3 90.2
05/06/2021 12:51:56 82.6 83.88 88.45 85.2 85.5 87.9 89.7 89.67 90.41 88.3 88.3 90.2
05/06/2021 12:51:57 86.54 85.86 88.45 85 85.5 87.9 89.51 89.67 90.41 88.2 88.3 90.2
05/06/2021 12:51:58 85.38 86.13 88.45 84.9 85.5 87.9 88.39 89.73 90.41 88.2 88.3 90.2
05/06/2021 12:51:59 91.17 90.87 90.87 85 85.5 87.9 92.06 92 92 88.2 88.3 90.2
05/06/2021 12:52:00 89.14 90.86 90.87 85 85.5 87.9 90.52 92 92 88.2 88.4 90.2
05/06/2021 12:52:01 86.3 90.05 90.87 84.9 85.5 87.9 88.49 91.25 92 88.2 88.4 90.2
05/06/2021 12:52:02 91.02 90.83 90.87 84.9 85.5 87.9 92.08 91.87 92 88.2 88.4 90.2
05/06/2021 12:52:03 88.83 90.68 90.87 84.9 85.5 87.9 91.21 92.19 92.19 88.2 88.4 90.2
05/06/2021 12:52:04 85.53 89.44 90.87 84.8 85.5 87.9 88.23 91.13 92.19 88.1 88.4 90.2
05/06/2021 12:52:05 87.88 88.1 90.87 84.8 85.5 87.9 89.85 89.97 92.19 88.1 88.4 90.2
05/06/2021 12:52:06 86.26 88.08 90.87 84.8 85.5 87.9 90.01 90.2 92.19 88.1 88.4 90.3
05/06/2021 12:52:07 87.26 87.46 90.87 84.8 85.5 87.9 90.75 90.62 92.19 88.1 88.4 90.3
05/06/2021 12:52:08 87.82 88.29 90.87 84.6 85.5 87.9 90.53 90.97 92.19 88.1 88.4 90.3
05/06/2021 12:52:09 84.22 87.42 90.87 84.6 85.5 87.9 88.69 90.44 92.19 88.1 88.4 90.3
05/06/2021 12:52:10 85.73 85.95 90.87 84.6 85.5 87.9 88.23 89.44 92.19 88.1 88.4 90.3
05/06/2021 12:52:11 84.18 85.98 90.87 84.6 85.5 87.9 87.74 89.05 92.19 88.1 88.4 90.2
05/06/2021 12:52:12 87.58 87.33 90.87 84.6 85.5 87.9 89.43 89.18 92.19 88 88.4 90.2
05/06/2021 12:52:13 85.75 87.24 90.87 84.6 85.5 87.9 88.83 89.31 92.19 88 88.4 90.2
05/06/2021 12:52:14 89.44 88.97 90.87 84.6 85.5 87.9 90.68 90.29 92.19 88 88.4 90.2
05/06/2021 12:52:15 91.71 91.25 91.25 84.6 85.6 87.9 91.52 91.68 92.19 88 88.4 90.2
05/06/2021 12:52:16 88.89 90.09 91.25 84.6 85.6 87.9 89.66 90.48 92.19 88 88.4 90.3
05/06/2021 12:52:17 85.7 89.73 91.25 84.6 85.6 87.9 91.08 91.04 92.19 88 88.4 90.3
05/06/2021 12:52:18 86.1 88.1 91.25 84.6 85.6 87.9 87.73 91.04 92.19 88 88.4 90.3
05/06/2021 12:52:19 89.86 89 91.25 84.7 85.6 87.9 91.24 90.7 92.19 88.1 88.4 90.3
05/06/2021 12:52:20 87.2 88.99 91.25 84.6 85.6 87.9 91.34 91.98 92.19 88 88.4 90.3
05/06/2021 12:52:21 90.15 90.11 91.25 84.6 85.6 87.9 91.61 91.67 92.19 88 88.4 90.3
05/06/2021 12:52:22 86.15 90.18 91.25 84.6 85.6 87.9 88.15 91.67 92.19 88.1 88.4 90.3
05/06/2021 12:52:23 85.34 87.92 91.25 84.6 85.6 87.9 88.15 89.66 92.19 88.1 88.4 90.3
05/06/2021 12:52:24 81.98 86.55 91.25 84.6 85.6 87.9 86.94 88.82 92.19 88 88.4 90.3
05/06/2021 12:52:25 89.97 89.44 91.25 84.7 85.6 87.9 91.61 91.07 92.19 88.1 88.4 90.3
05/06/2021 12:52:26 93.28 93.04 93.04 84.8 85.6 87.9 94.11 93.95 93.95 88.1 88.4 90.3
05/06/2021 12:52:27 89.83 91.54 93.04 84.8 85.6 87.9 91.86 92.85 93.95 88.1 88.4 90.3
05/06/2021 12:52:28 89.33 90.71 93.04 84.8 85.7 87.9 90.71 92.18 93.95 88.2 88.4 90.3
05/06/2021 12:52:29 87.04 90.01 93.04 84.8 85.7 87.9 89.27 91.41 93.95 88.1 88.4 90.3
05/06/2021 12:52:30 85.81 88.26 93.04 84.8 85.7 87.9 89.11 90.45 93.95 88.1 88.4 90.3
05/06/2021 12:52:31 83.41 86.65 93.04 84.8 85.7 87.9 86.75 89.37 93.95 88.1 88.4 90.3
05/06/2021 12:52:32 84.78 85.23 93.04 84.8 85.6 87.9 87.9 87.9 93.95 88.1 88.4 90.3
05/06/2021 12:52:33 84.77 84.94 93.04 84.8 85.6 87.9 87.47 87.91 93.95 88.1 88.4 90.3
05/06/2021 12:52:34 84.78 85.01 93.04 84.8 85.6 87.9 89.54 89.51 93.95 88.1 88.4 90.3
05/06/2021 12:52:35 86.02 85.96 93.04 84.8 85.6 87.9 91.55 91.16 93.95 88.1 88.4 90.3
05/06/2021 12:52:36 86.54 86.85 93.04 84.8 85.6 87.9 88.97 91.13 93.95 88.1 88.4 90.3
05/06/2021 12:52:37 86 86.31 93.04 84.8 85.6 87.9 88.48 89.39 93.95 88.1 88.4 90.3
05/06/2021 12:52:38 89.6 88.69 93.04 84.8 85.7 87.9 91.63 90.93 93.95 88.2 88.4 90.3
05/06/2021 12:52:39 87 88.53 93.04 84.9 85.7 87.9 90.51 91.09 93.95 88.2 88.4 90.3
05/06/2021 12:52:40 92.96 92.25 93.04 84.9 85.7 87.9 93.17 92.94 93.95 88.2 88.4 90.3
05/06/2021 12:52:41 88.91 91.41 93.04 85 85.7 87.9 91.31 92.14 93.95 88.2 88.5 90.3
05/06/2021 12:52:42 85.27 90.11 93.04 85 85.7 87.9 88.72 91.76 93.95 88.2 88.5 90.3
05/06/2021 12:52:43 87.55 88.43 93.04 85 85.7 87.9 89.59 90.45 93.95 88.2 88.5 90.3
05/06/2021 12:52:44 84.26 87.38 93.04 85 85.7 87.9 87.41 89.52 93.95 88.2 88.5 90.3
05/06/2021 12:52:45 87.27 87.35 93.04 85 85.7 87.9 89.02 89.08 93.95 88.2 88.5 90.3
05/06/2021 12:52:46 88.79 88.82 93.04 85 85.7 87.9 90.61 90.46 93.95 88.2 88.5 90.3
05/06/2021 12:52:47 92.21 91.19 93.04 85.1 85.7 87.9 93.09 92.25 93.95 88.3 88.5 90.3
05/06/2021 12:52:48 86.53 91.15 93.04 85.1 85.7 87.9 89.4 92.22 93.95 88.3 88.5 90.3
05/06/2021 12:52:49 89.23 89.86 93.04 85.1 85.7 87.9 90.52 91.16 93.95 88.3 88.5 90.3
05/06/2021 12:52:50 92.15 92.47 93.04 85.2 85.7 87.9 94.43 93.81 93.95 88.3 88.5 90.3
05/06/2021 12:52:51 87.69 90.52 93.04 85.2 85.7 87.9 90.74 92.97 93.95 88.3 88.5 90.3
05/06/2021 12:52:52 83.57 88.84 93.04 85.2 85.7 87.9 88.45 91.57 93.95 88.3 88.5 90.3
05/06/2021 12:52:53 84.57 86.18 93.04 85.2 85.7 87.9 89.47 89.91 93.95 88.3 88.5 90.3
05/06/2021 12:52:54 85.67 85.57 93.04 85.2 85.7 87.9 88.69 89.61 93.95 88.3 88.5 90.3
05/06/2021 12:52:55 90.05 88.96 93.04 85.3 85.7 87.9 91.23 90.57 93.95 88.4 88.5 90.3
05/06/2021 12:52:56 88.56 89.61 92.47 85.3 85.7 87.9 90.79 91.32 93.81 88.4 88.5 90.3
05/06/2021 12:52:57 84.66 88.36 92.47 85.3 85.7 87.9 87.3 90.44 93.81 88.4 88.5 90.3
05/06/2021 12:52:58 85.12 86.39 92.47 85.3 85.7 87.9 88.89 88.94 93.81 88.4 88.5 90.3
05/06/2021 12:52:59 84.53 85.67 92.47 85.3 85.7 87.9 88.19 88.96 93.81 88.4 88.5 90.3
05/06/2021 12:53:00 87.11 86.59 92.47 85.3 85.7 87.9 90.16 89.8 93.81 88.4 88.5 90.3
05/06/2021 12:53:01 86.7 86.86 92.47 85.3 85.7 87.9 90.63 90.65 93.81 88.4 88.5 90.3
05/06/2021 12:53:02 87.59 88.21 92.47 85.3 85.7 87.9 91.5 92.11 93.81 88.4 88.5 90.3
05/06/2021 12:53:03 86.62 87.1 92.47 85.3 85.7 87.9 88.83 90.64 93.81 88.4 88.5 90.3
05/06/2021 12:53:04 87.73 87.52 92.47 85.4 85.8 87.9 90.34 90.26 93.81 88.4 88.5 90.3
05/06/2021 12:53:05 86.8 87.57 92.47 85.4 85.8 87.9 90.33 90.62 93.81 88.4 88.5 90.3
05/06/2021 12:53:06 92.84 92.45 92.47 85.4 85.8 87.9 93.02 93.02 93.81 88.5 88.5 90.3
05/06/2021 12:53:07 84.95 91.86 92.47 85.4 85.8 87.9 88.95 92.49 93.81 88.5 88.5 90.3
05/06/2021 12:53:08 86.93 88.94 92.47 85.5 85.8 87.9 93.31 92.79 93.81 88.5 88.5 90.3
05/06/2021 12:53:09 83.56 87.87 92.47 85.4 85.8 87.9 87.04 92.21 93.81 88.5 88.5 90.3
05/06/2021 12:53:10 86.78 86.79 92.47 85.5 85.8 87.9 89.84 90.3 93.81 88.5 88.5 90.3
05/06/2021 12:53:11 83.9 86.94 92.47 85.5 85.8 87.9 89.28 90.13 93.81 88.5 88.5 90.3
05/06/2021 12:53:12 85.84 85.85 92.47 85.5 85.8 87.9 86.47 89.21 93.81 88.5 88.5 90.3
05/06/2021 12:53:13 100.06 98.63 98.63 85.9 85.9 87.9 103.4 101.9 101.9 88.9 88.7 90.3
05/06/2021 12:53:14 90.36 97.2 98.63 85.9 85.9 87.9 89.86 100.38 101.9 88.9 88.7 90.3
05/06/2021 12:53:15 90.27 94.23 98.63 85.9 85.9 87.9 89.27 96.72 101.9 88.9 88.7 90.3
05/06/2021 12:53:16 89.12 92.14 98.63 85.9 85.9 87.9 88.28 93.58 101.9 88.9 88.7 90.3
05/06/2021 12:53:17 89.73 90.49 98.63 86 86 87.9 88.69 91.04 101.9 88.9 88.7 90.3
05/06/2021 12:53:18 89.69 90.09 98.63 86 86 87.9 88.68 89.74 101.9 88.9 88.7 90.3
05/06/2021 12:53:19 86.13 89.89 98.63 86 86 87.9 85.44 89.16 101.9 88.9 88.7 90.3
05/06/2021 12:53:20 80.84 87.63 98.63 86 86 87.9 80.44 86.95 101.9 88.9 88.7 90.3
05/06/2021 12:53:21 80.28 84.65 98.63 86 86 87.9 80.21 84.03 101.9 88.9 88.7 90.3
05/06/2021 12:53:22 83.46 83.49 98.63 86 86 87.9 83.49 83.35 101.9 88.8 88.7 90.3
05/06/2021 12:53:23 84.14 84.02 98.63 86 86 87.9 84.54 84.13 101.9 88.8 88.7 90.3
05/06/2021 12:53:24 83.56 83.84 98.63 86 86 87.9 83.75 84.04 101.9 88.8 88.6 90.3
05/06/2021 12:53:25 85.43 85.04 98.63 86 86 87.9 85.05 84.8 101.9 88.8 88.6 90.3
05/06/2021 12:53:26 85.5 85.52 98.63 86 86 87.9 85.03 85.16 101.9 88.8 88.6 90.3
05/06/2021 12:53:27 84.75 85.33 98.63 86 86 87.9 84.32 84.93 101.9 88.8 88.6 90.3
05/06/2021 12:53:28 84.54 84.89 98.63 86 86 87.9 84.17 84.49 101.9 88.8 88.6 90.3
05/06/2021 12:53:29 84.76 84.88 98.63 86 86 87.9 84.42 84.52 101.9 88.8 88.6 90.3
05/06/2021 12:53:30 85.03 85.11 98.63 86 86 87.9 84.72 84.77 101.9 88.8 88.6 90.3
05/06/2021 12:53:31 83.91 85 98.63 86 86 87.9 83.76 84.68 101.9 88.8 88.6 90.3
05/06/2021 12:53:32 85.26 85.01 98.63 86 86 87.9 85.59 85.15 101.9 88.8 88.6 90.3
05/06/2021 12:53:33 84.6 85.22 98.63 86 85.9 87.9 84.51 85.27 101.9 88.7 88.6 90.3
05/06/2021 12:53:34 83.68 84.71 98.63 86 85.9 87.9 83.51 84.69 101.9 88.7 88.6 90.3
05/06/2021 12:53:35 86.22 85.65 98.63 86 85.9 87.9 85.91 85.39 101.9 88.7 88.6 90.3
05/06/2021 12:53:36 87.87 87.42 98.63 86 85.9 87.9 87.81 87.31 101.9 88.7 88.6 90.3
05/06/2021 12:53:37 84.84 86.94 98.63 86 85.9 87.9 84.98 86.87 101.9 88.7 88.6 90.3
05/06/2021 12:53:38 85.28 85.98 98.63 86 85.9 87.9 85.26 85.96 101.9 88.7 88.6 90.3
05/06/2021 12:53:39 83.9 85.39 98.63 86 85.9 87.9 83.68 85.38 101.9 88.7 88.6 90.3
05/06/2021 12:53:40 83.12 84.46 98.63 86 85.9 87.9 83.39 84.33 101.9 88.7 88.6 90.3
05/06/2021 12:53:41 81.62 83.56 98.63 86 85.9 87.9 81.7 83.65 101.9 88.7 88.6 90.3
05/06/2021 12:53:42 77.01 82.43 98.63 86 85.9 87.9 77.35 82.52 101.9 88.7 88.6 90.3
05/06/2021 12:53:43 82.95 82.42 97.2 86 85.9 87.9 83.2 82.64 100.38 88.6 88.6 90.3
05/06/2021 12:53:44 76.29 81.74 94.23 86 85.9 87.9 77.56 81.96 96.72 88.6 88.6 90.3
05/06/2021 12:53:45 85.76 84.66 92.14 86 85.9 87.9 85.99 84.89 93.58 88.6 88.6 90.3
05/06/2021 12:53:46 86.7 86.59 90.49 86 85.9 87.9 86.96 86.79 91.04 88.6 88.6 90.3
05/06/2021 12:53:47 80.21 85.88 90.09 86 85.9 87.9 82.39 86.19 89.74 88.6 88.6 90.3
05/06/2021 12:53:48 90.08 89.07 89.89 86 85.9 87.9 90.55 89.6 89.6 88.6 88.6 90.3
05/06/2021 12:53:49 87.01 89.91 89.91 86 85.9 87.9 87.43 90.3 90.3 88.6 88.6 90.3
05/06/2021 12:53:50 77.7 87.34 89.91 86 85.9 87.9 78.77 87.88 90.3 88.6 88.6 90.3
05/06/2021 12:53:51 77.64 83.73 89.91 86 85.9 87.9 77.65 84.37 90.3 88.6 88.5 90.3
05/06/2021 12:53:52 86.56 85.37 89.91 86 85.9 87.9 88.17 87 90.3 88.6 88.5 90.3
05/06/2021 12:53:53 88.15 87.43 89.91 86.1 85.9 87.9 88.19 87.88 90.3 88.6 88.6 90.3
05/06/2021 12:53:54 91.06 90.09 90.09 86.1 85.9 87.9 90.69 89.9 90.3 88.7 88.6 90.3
05/06/2021 12:53:55 90.12 90.7 90.7 86.1 85.9 87.9 89.73 90.42 90.42 88.7 88.6 90.3
05/06/2021 12:53:56 81.49 89.78 90.7 86.1 85.9 87.9 81.15 89.44 90.42 88.7 88.6 90.3
05/06/2021 12:53:57 66.85 86.28 90.7 86.1 85.9 87.9 72.37 85.96 90.42 88.6 88.5 90.3
05/06/2021 12:53:58 70.06 82.11 90.7 86.1 85.9 87.9 71.94 81.98 90.42 88.6 88.5 90.3
05/06/2021 12:53:59 65.73 78.28 90.7 86.1 85.9 87.9 70.93 78.41 90.42 88.6 88.5 90.3
05/06/2021 12:54:00 75.09 75.9 90.7 86.1 85.9 87.9 78.39 78.32 90.42 88.6 88.5 90.3
05/06/2021 12:54:01 65.73 74.91 90.7 86.1 85.9 87.9 70.87 77.56 90.42 88.6 88.5 90.3
05/06/2021 12:54:02 80.34 79.17 90.7 86.1 85.9 87.9 82.98 81.96 90.42 88.6 88.5 90.3
05/06/2021 12:54:03 77.46 78.99 90.7 86.1 85.9 87.9 77.43 81.61 90.42 88.6 88.5 90.3
05/06/2021 12:54:04 79.95 79.37 90.7 86.1 85.9 87.9 80.12 80.01 90.42 88.6 88.5 90.3
05/06/2021 12:54:05 79.16 79.64 90.7 86.1 85.9 87.9 82.5 81.71 90.42 88.6 88.5 90.3
05/06/2021 12:54:06 80.77 80.47 90.7 86.1 85.9 87.9 86.99 85.86 90.42 88.6 88.5 90.3
05/06/2021 12:54:07 82.49 81.78 90.7 86.1 85.9 87.9 87.58 86.99 90.42 88.6 88.5 90.3
05/06/2021 12:54:08 84.64 83.87 90.7 86.1 85.9 87.9 88.31 87.86 90.42 88.6 88.5 90.3
05/06/2021 12:54:09 83.35 84.31 90.7 86.1 85.9 87.9 87.05 87.94 90.42 88.6 88.5 90.3
05/06/2021 12:54:10 81.95 83.35 90.7 86.1 85.9 87.9 85.98 87.64 90.42 88.6 88.5 90.3
05/06/2021 12:54:11 84.08 83.94 90.7 86.1 85.9 87.9 88.75 88.11 90.42 88.6 88.5 90.3
05/06/2021 12:54:12 80.23 83.93 90.7 86.1 85.9 87.9 86.44 88.08 90.42 88.6 88.5 90.3
05/06/2021 12:54:13 81.12 82.1 90.7 86.1 85.9 87.9 86.42 87.19 90.42 88.6 88.5 90.3
05/06/2021 12:54:14 81.86 82.12 90.7 86.1 85.9 87.9 86.31 87.21 90.42 88.5 88.5 90.3
05/06/2021 12:54:15 81.75 81.94 90.7 86 85.9 87.9 87.66 87.36 90.42 88.5 88.5 90.3
05/06/2021 12:54:16 79.77 81.88 90.7 86 85.9 87.9 86.2 87.34 90.42 88.5 88.5 90.3
05/06/2021 12:54:17 81.59 81.48 90.7 86 85.9 87.9 85.59 86.59 90.42 88.5 88.5 90.3
05/06/2021 12:54:18 79.69 81.08 90.7 86 85.9 87.9 84.07 85.87 90.42 88.5 88.5 90.3
05/06/2021 12:54:19 82.37 81.69 90.7 86 85.9 87.9 86.61 86.12 90.42 88.5 88.5 90.3
05/06/2021 12:54:20 81.18 81.63 90.7 86 85.9 87.9 84.82 86.02 90.42 88.5 88.5 90.3
05/06/2021 12:54:21 81.48 82.32 90.7 86 85.9 87.9 82.85 85.54 90.42 88.5 88.5 90.3
05/06/2021 12:54:22 84.77 83.89 90.7 86 85.9 87.9 86.04 85.46 90.42 88.5 88.5 90.3
05/06/2021 12:54:23 80.3 84.1 90.7 86 85.9 87.9 81.86 85.53 90.42 88.5 88.5 90.3
05/06/2021 12:54:24 80.3 81.67 90.7 86 85.9 87.9 85.48 85.5 90.42 88.5 88.5 90.3
05/06/2021 12:54:25 83.91 83.07 89.78 86 85.9 87.9 88.56 88.14 89.44 88.5 88.5 90.3
05/06/2021 12:54:26 82.18 83.2 86.28 86 85.9 87.9 86.31 88.1 88.14 88.5 88.5 90.3
05/06/2021 12:54:27 85.36 84.63 84.63 86.1 85.9 87.9 90.55 89.48 89.48 88.5 88.5 90.3
05/06/2021 12:54:28 89.29 88.48 88.48 86.1 85.9 87.9 95.1 94.19 94.19 88.6 88.5 90.3
05/06/2021 12:54:29 90.7 90.9 90.9 86.1 85.9 87.9 95.95 96.22 96.22 88.7 88.5 90.3
05/06/2021 12:54:30 82.2 89.72 90.9 86.1 85.9 87.9 86.32 95.17 96.22 88.7 88.5 90.3
05/06/2021 12:54:31 85.8 86.94 90.9 86.1 85.9 87.9 91.05 92.19 96.22 88.7 88.5 90.3
05/06/2021 12:54:32 84.66 86.03 90.9 86.2 85.9 87.9 89.3 91.15 96.22 88.7 88.5 90.3
05/06/2021 12:54:33 82.93 85.51 90.9 86.2 85.9 87.9 87.61 90.16 96.22 88.7 88.5 90.3
05/06/2021 12:54:34 84.25 84.28 90.9 86.2 85.9 87.9 87.86 89.2 96.22 88.7 88.5 90.3
05/06/2021 12:54:35 86.39 85.77 90.9 86.2 85.9 87.9 89.57 89.31 96.22 88.8 88.5 90.3
05/06/2021 12:54:36 85.82 86.07 90.9 86.2 85.9 87.9 89.86 89.73 96.22 88.8 88.5 90.3
05/06/2021 12:54:37 85.99 86.36 90.9 86.2 85.9 87.9 90.03 90.42 96.22 88.8 88.5 90.3
05/06/2021 12:54:38 82.95 86.12 90.9 86.2 85.9 87.9 86.62 90.23 96.22 88.8 88.5 90.3
05/06/2021 12:54:39 86.02 85.63 90.9 86.2 85.9 87.9 90.23 89.84 96.22 88.8 88.5 90.3
05/06/2021 12:54:40 86.85 86.67 90.9 86.2 85.9 87.9 90.94 90.63 96.22 88.8 88.5 90.3
05/06/2021 12:54:41 86.94 87.1 90.9 86.3 85.9 87.9 90.3 90.73 96.22 88.9 88.5 90.3
05/06/2021 12:54:42 84.57 86.78 90.9 86.3 85.9 87.9 87.96 90.45 96.22 88.9 88.5 90.3
05/06/2021 12:54:43 84.35 85.68 90.9 86.3 85.9 87.9 89.9 89.89 96.22 88.9 88.5 90.3
05/06/2021 12:54:44 85.26 85.25 90.9 86.3 85.9 87.9 90.61 90.37 96.22 88.9 88.5 90.3
05/06/2021 12:54:45 87.16 86.73 90.9 86.3 85.9 87.9 89.27 90.28 96.22 88.9 88.5 90.3
05/06/2021 12:54:46 84.37 86.74 90.9 86.3 85.9 87.9 88.38 89.92 96.22 88.9 88.5 90.3
05/06/2021 12:54:47 87.36 87 90.9 86.3 85.9 87.9 90.93 90.39 96.22 88.9 88.5 90.3
05/06/2021 12:54:48 86.88 87.19 90.9 86.3 85.9 87.9 89.86 90.25 96.22 88.9 88.5 90.3
05/06/2021 12:54:49 87.28 88.06 90.9 86.3 85.9 87.9 89.34 90.09 96.22 89 88.5 90.3
05/06/2021 12:54:50 88.85 88.37 90.9 86.4 85.9 87.9 90.35 90.42 96.22 89 88.5 90.3
05/06/2021 12:54:51 87.54 88.65 90.9 86.4 85.9 87.9 89.66 90.52 96.22 89 88.6 90.3
05/06/2021 12:54:52 84.07 87.69 90.9 86.4 85.9 87.9 89.01 89.8 96.22 89 88.6 90.3
05/06/2021 12:54:53 85.95 86.24 90.9 86.4 86 87.9 89 89.31 96.22 89 88.6 90.3
05/06/2021 12:54:54 84.68 85.8 90.9 86.4 86 87.9 87.61 89.35 96.22 89 88.6 90.3
05/06/2021 12:54:55 86.76 86.6 90.9 86.4 86 87.9 90.95 90.36 96.22 89 88.6 90.3
05/06/2021 12:54:56 86.29 86.93 90.9 86.4 86 87.9 92.3 91.71 96.22 89 88.6 90.3
05/06/2021 12:54:57 83.56 86.39 90.9 86.4 86 87.9 88.71 91.65 96.22 89 88.6 90.3
05/06/2021 12:54:58 86.49 85.88 90.9 86.4 86 87.9 89.15 90.28 96.22 89 88.6 90.3
05/06/2021 12:54:59 86 86.19 89.72 86.4 86 87.9 89.41 89.76 95.17 89 88.6 90.3
05/06/2021 12:55:00 85.51 86.8 88.65 86.4 86 87.9 88.58 89.38 92.19 89 88.6 90.3
05/06/2021 12:55:01 84.88 85.51 88.65 86.4 86 87.9 87.84 88.89 91.71 89 88.6 90.3
05/06/2021 12:55:02 82.82 85.15 88.65 86.4 86 87.9 86.61 88.44 91.71 89 88.6 90.2
05/06/2021 12:55:03 85.54 85.21 88.65 86.4 86 87.9 90.1 89.35 91.71 89 88.6 90.2
05/06/2021 12:55:04 86.92 87.06 88.65 86.4 86 87.9 89.83 90.3 91.71 89 88.6 90.2
05/06/2021 12:55:05 84.15 86.15 88.65 86.4 86 87.9 88.31 89.57 91.71 89 88.6 90.2
05/06/2021 12:55:06 86.21 86 88.65 86.4 86 87.9 90.15 89.88 91.71 89.1 88.6 90.2
05/06/2021 12:55:07 86.31 86.28 88.65 86.5 86 87.9 90.73 90.66 91.71 89.1 88.6 90.2
05/06/2021 12:55:08 86.24 86.58 88.65 86.4 86 87.9 90.07 90.46 91.71 89 88.6 90.2
05/06/2021 12:55:09 84.34 86.09 88.65 86.4 86 87.9 88.78 90.19 91.71 89 88.6 90.2
05/06/2021 12:55:10 83.61 84.78 88.65 86.4 86 87.9 87.52 89.39 91.71 89 88.6 90.2
05/06/2021 12:55:11 86.11 85.88 88.65 86.4 86 87.9 89.54 89.56 91.71 89 88.6 90.2
05/06/2021 12:55:12 80.24 85.28 88.65 86.3 86 87.9 84.48 88.93 91.71 89 88.6 90.2
05/06/2021 12:55:13 83.13 83.43 88.65 86.3 86 87.9 88.28 87.89 91.71 89 88.6 90.2
05/06/2021 12:55:14 84.98 84.67 88.65 86.3 86 87.9 88.39 88.36 91.71 89 88.6 90.2
05/06/2021 12:55:15 84.24 84.97 88.65 86.2 86 87.9 88.17 88.87 91.71 88.9 88.6 90.2
05/06/2021 12:55:16 83.09 84.34 88.65 86.2 86 87.9 86.23 88.1 91.71 88.9 88.6 90.2
05/06/2021 12:55:17 82.85 83.69 88.65 86.2 86 87.9 86.67 86.96 91.71 88.9 88.6 90.2
05/06/2021 12:55:18 86.59 86.12 88.65 86.2 86 87.8 89.66 89.17 91.71 88.9 88.6 90.2
05/06/2021 12:55:19 85.8 86.24 88.65 86.2 86 87.8 91.33 90.84 91.71 88.9 88.6 90.2
05/06/2021 12:55:20 84.4 85.98 88.65 86.2 86 87.8 89.95 90.74 91.71 88.9 88.6 90.2
05/06/2021 12:55:21 86.29 86.06 87.69 86.2 86 87.8 90.16 90.47 91.71 88.9 88.6 90.2
05/06/2021 12:55:22 85.67 86.06 87.06 86.2 86 87.8 89.15 90.3 91.71 88.9 88.6 90.2
05/06/2021 12:55:23 84.56 86.08 87.06 86.2 86 87.8 89.1 90.07 91.71 88.9 88.6 90.2
05/06/2021 12:55:24 85.35 85.38 87.06 86.2 86 87.8 89.49 89.51 91.71 88.9 88.6 90.2
05/06/2021 12:55:25 85.64 85.76 87.06 86.2 86 87.8 89.71 89.84 91.71 88.9 88.6 90.2
05/06/2021 12:55:26 87.86 87.58 87.58 86.2 86 87.8 90.46 90.43 91.65 89 88.6 90.2
05/06/2021 12:55:27 87.22 88.1 88.1 86.3 86 87.8 90.26 90.97 90.97 89 88.6 90.2
05/06/2021 12:55:28 82.99 87.21 88.1 86.3 86 87.8 89.3 90.18 90.97 89 88.6 90.2
05/06/2021 12:55:29 84.89 85.16 88.1 86.3 86 87.8 89.2 89.83 90.97 89 88.6 90.2
05/06/2021 12:55:30 83.45 84.95 88.1 86.3 86 87.8 86.94 89.62 90.97 89 88.6 90.2
05/06/2021 12:55:31 85.7 85.26 88.1 86.3 86 87.8 89.24 89 90.97 89 88.6 90.2
05/06/2021 12:55:32 84.54 85.59 88.1 86.3 86 87.8 89.13 89.15 90.97 89 88.6 90.2
05/06/2021 12:55:33 84.78 84.95 88.1 86.3 86 87.8 88.81 89.15 90.97 89 88.6 90.2
05/06/2021 12:55:34 84.16 84.82 88.1 86.3 86 87.8 87.53 89.07 90.97 89 88.6 90.2
05/06/2021 12:55:35 83.42 84.36 88.1 86.3 86 87.8 88.59 88.75 90.97 89 88.6 90.2
05/06/2021 12:55:36 82.97 83.97 88.1 86.3 86 87.8 88.19 88.51 90.97 89 88.6 90.2
05/06/2021 12:55:37 84.94 84.4 88.1 86.3 86 87.8 89.01 88.91 90.97 89 88.6 90.2
05/06/2021 12:55:38 83.79 84.36 88.1 86.3 86 87.8 86.8 88.86 90.97 89 88.6 90.2
05/06/2021 12:55:39 85.47 85.24 88.1 86.3 86 87.8 89.55 89.01 90.97 89.1 88.6 90.2
05/06/2021 12:55:40 86.23 85.82 88.1 86.3 86 87.8 89.42 89.55 90.97 89.1 88.6 90.2
05/06/2021 12:55:41 85.71 86.27 88.1 86.3 86 87.8 89.83 89.71 90.97 89.1 88.6 90.2
05/06/2021 12:55:42 88.13 87.8 88.1 86.3 86 87.8 90.79 90.78 90.97 89.1 88.6 90.2
05/06/2021 12:55:43 86.59 87.85 88.1 86.3 86 87.8 90.34 90.79 90.97 89.1 88.6 90.2
05/06/2021 12:55:44 85.76 87.46 88.1 86.3 86 87.8 88.61 90.71 90.97 89.1 88.6 90.2
05/06/2021 12:55:45 84.23 86.31 88.1 86.3 86 87.8 89.58 89.75 90.97 89.1 88.6 90.2
05/06/2021 12:55:46 86.35 85.96 88.1 86.3 86 87.8 91.61 91.06 91.06 89.1 88.6 90.2
05/06/2021 12:55:47 85.66 86.02 88.1 86.3 86 87.8 90.04 91.09 91.09 89.1 88.6 90.2
05/06/2021 12:55:48 85.71 86.61 88.1 86.3 86 87.8 88.73 90.35 91.09 89.1 88.6 90.2
05/06/2021 12:55:49 87.45 86.91 88.1 86.3 86 87.8 89.95 89.94 91.09 89.1 88.6 90.2
05/06/2021 12:55:50 85.5 86.8 88.1 86.4 86 87.8 88.21 89.89 91.09 89.1 88.6 90.2
05/06/2021 12:55:51 83.85 86.19 88.1 86.3 86 87.8 88.75 89.32 91.09 89.1 88.6 90.2
05/06/2021 12:55:52 83.27 85.18 88.1 86.3 86 87.8 87.51 88.76 91.09 89.1 88.6 90.2
05/06/2021 12:55:53 84.87 84.67 88.1 86.4 86 87.8 88.62 88.64 91.09 89.1 88.6 90.2
05/06/2021 12:55:54 85.48 85.35 88.1 86.4 86 87.8 89.69 89.53 91.09 89.1 88.6 90.2
05/06/2021 12:55:55 84.24 85.11 88.1 86.4 86 87.8 89.7 90.12 91.09 89.2 88.6 90.2
05/06/2021 12:55:56 83.99 84.57 88.1 86.4 86 87.8 89 89.56 91.09 89.2 88.6 90.2
05/06/2021 12:55:57 83.86 84.63 87.85 86.4 86 87.8 88.06 89.27 91.09 89.2 88.6 90.2
05/06/2021 12:55:58 86.36 85.81 87.85 86.4 86 87.8 88.67 88.98 91.09 89.2 88.6 90.2
05/06/2021 12:55:59 84.43 85.59 87.85 86.4 86 87.8 89.4 89.19 91.09 89.2 88.6 90.2
05/06/2021 12:56:00 85.55 85.58 87.85 86.4 86 87.8 89.26 89.55 91.09 89.2 88.6 90.2
05/06/2021 12:56:01 83.64 85.53 87.85 86.4 86 87.8 87.95 89.15 91.09 89.2 88.6 90.2
05/06/2021 12:56:02 84.24 84.46 87.85 86.4 86 87.8 88.03 88.57 91.09 89.2 88.6 90.2
05/06/2021 12:56:03 83.56 84.47 87.85 86.3 86 87.8 89.03 89.19 91.09 89.2 88.6 90.2
05/06/2021 12:56:04 87.55 86.76 87.85 86.4 86 87.8 90.79 90.34 91.09 89.2 88.6 90.2
05/06/2021 12:56:05 87.49 88.07 88.07 86.4 86 87.8 90.06 91.08 91.09 89.2 88.6 90.2
05/06/2021 12:56:06 86.23 87.27 88.07 86.4 86 87.8 88.72 90.01 91.09 89.2 88.6 90.2
05/06/2021 12:56:07 86.83 87.01 88.07 86.4 86 87.8 90.24 89.84 91.09 89.2 88.6 90.2
05/06/2021 12:56:08 89.55 89.51 89.51 86.4 86.1 87.8 91.06 91.1 91.1 89.2 88.6 90.2
05/06/2021 12:56:09 88.56 89.56 89.56 86.4 86.1 87.8 89.92 90.63 91.1 89.2 88.7 90.2
05/06/2021 12:56:10 85.31 88.2 89.56 86.4 86.1 87.8 88.6 90.12 91.1 89.2 88.7 90.2
05/06/2021 12:56:11 84.31 86.74 89.56 86.4 86.1 87.8 88.98 89.61 91.1 89.3 88.7 90.2
05/06/2021 12:56:12 83.38 85.34 89.56 86.4 86.1 87.8 88.69 89.37 91.1 89.3 88.7 90.2
05/06/2021 12:56:13 85.31 85.17 89.56 86.4 86.1 87.8 88.61 88.83 91.1 89.3 88.7 90.2
05/06/2021 12:56:14 85.15 85.11 89.56 86.5 86.1 87.8 88.77 89.24 91.1 89.3 88.7 90.2
05/06/2021 12:56:15 85.83 85.76 89.56 86.5 86.1 87.8 90.02 89.67 91.1 89.3 88.7 90.2
05/06/2021 12:56:16 85.48 85.73 89.56 86.5 86.1 87.8 90.08 90.05 91.1 89.3 88.7 90.2
05/06/2021 12:56:17 86.23 86.08 89.56 86.5 86.1 87.8 90.13 90.26 91.1 89.3 88.7 90.2
05/06/2021 12:56:18 86.11 86.32 89.56 86.5 86.1 87.8 89.18 90.32 91.1 89.3 88.7 90.2
05/06/2021 12:56:19 88.44 87.91 89.56 86.5 86.1 87.8 91.02 90.5 91.1 89.4 88.7 90.2
05/06/2021 12:56:20 89.81 90.1 90.1 86.5 86.1 87.9 91.29 91.51 91.51 89.4 88.7 90.2
05/06/2021 12:56:21 84.16 88.51 90.1 86.5 86.1 87.9 88.43 90.65 91.51 89.4 88.7 90.2
05/06/2021 12:56:22 86.15 86.43 90.1 86.5 86.1 87.9 89.15 89.54 91.51 89.4 88.7 90.2
05/06/2021 12:56:23 84.13 86.39 90.1 86.5 86.1 87.9 88.04 89.68 91.51 89.4 88.7 90.2
05/06/2021 12:56:24 85.3 85.38 90.1 86.5 86.1 87.9 89.1 88.99 91.51 89.4 88.7 90.2
05/06/2021 12:56:25 86.36 86.01 90.1 86.5 86.1 87.9 89.54 89.43 91.51 89.4 88.7 90.2
05/06/2021 12:56:26 86.91 86.65 90.1 86.6 86.1 87.9 89.59 89.82 91.51 89.4 88.7 90.2
05/06/2021 12:56:27 87.1 87.15 90.1 86.6 86.1 87.9 90.87 90.48 91.51 89.4 88.7 90.2
05/06/2021 12:56:28 84.57 86.81 90.1 86.6 86.1 87.9 88.32 90.22 91.51 89.4 88.7 90.2
05/06/2021 12:56:29 84.59 86.08 90.1 86.5 86.1 87.9 88.59 89.49 91.51 89.4 88.7 90.2
05/06/2021 12:56:30 82.69 84.73 90.1 86.5 86.1 87.9 86.13 88.79 91.51 89.4 88.7 90.2
05/06/2021 12:56:31 82.63 84.08 90.1 86.5 86.1 87.8 85.61 87.5 91.51 89.4 88.7 90.2
05/06/2021 12:56:32 83.4 83.85 90.1 86.5 86.1 87.8 85.29 86.68 91.51 89.4 88.7 90.2
05/06/2021 12:56:33 80.06 82.98 90.1 86.5 86.1 87.8 82.53 85.62 91.51 89.4 88.7 90.2
05/06/2021 12:56:34 82.97 82.98 90.1 86.5 86.1 87.8 84.58 84.86 91.51 89.4 88.7 90.2
05/06/2021 12:56:35 85.73 84.92 90.1 86.5 86.1 87.8 87.41 86.84 91.51 89.4 88.7 90.2
05/06/2021 12:56:36 84.72 85.39 90.1 86.5 86.1 87.8 86.63 87.33 91.51 89.4 88.7 90.2
05/06/2021 12:56:37 85.99 85.62 90.1 86.5 86.1 87.8 88.45 87.9 91.51 89.4 88.7 90.2
05/06/2021 12:56:38 85.52 85.9 90.1 86.5 86.1 87.8 89.66 89.21 91.51 89.4 88.7 90.2
05/06/2021 12:56:39 85.3 85.64 90.1 86.5 86.1 87.8 89.66 89.49 91.51 89.4 88.7 90.2
05/06/2021 12:56:40 81.33 85.5 90.1 86.5 86.1 87.8 85.21 89.24 91.51 89.4 88.7 90.2
05/06/2021 12:56:41 81.25 83.2 90.1 86.5 86.1 87.8 82.53 86.95 91.51 89.3 88.6 90.2
05/06/2021 12:56:42 79.24 81.93 90.1 86.5 86.1 87.8 80.45 84.71 91.51 89.3 88.6 90.2
05/06/2021 12:56:43 79.36 80.33 90.1 86.5 86.1 87.8 79.93 82.43 91.51 89.3 88.6 90.2
05/06/2021 12:56:44 80.89 80.74 90.1 86.5 86.1 87.8 81.35 81.47 91.51 89.3 88.6 90.2
05/06/2021 12:56:45 80.26 80.61 90.1 86.5 86.1 87.8 80.88 81.28 91.51 89.3 88.6 90.2
05/06/2021 12:56:46 84.79 83.99 90.1 86.5 86.1 87.8 85.23 84.5 91.51 89.3 88.6 90.2
05/06/2021 12:56:47 88.61 87.74 90.1 86.5 86.1 87.8 89.39 88.25 91.51 89.3 88.6 90.2
05/06/2021 12:56:48 83.18 86.73 90.1 86.5 86.1 87.8 83.35 87.48 91.51 89.3 88.6 90.2
05/06/2021 12:56:49 78.01 84.75 90.1 86.5 86.1 87.8 79.59 85.28 91.51 89.3 88.6 90.2
05/06/2021 12:56:50 81.18 82.24 88.51 86.4 86.1 87.8 82.87 83.57 90.65 89.3 88.6 90.2
05/06/2021 12:56:51 78.53 81.33 87.74 86.4 86.1 87.8 79.75 82.62 90.48 89.3 88.6 90.2
05/06/2021 12:56:52 75.15 79.74 87.74 86.4 86.1 87.8 76.73 81 90.48 89.2 88.6 90.2
05/06/2021 12:56:53 72.66 77.45 87.74 86.4 86.1 87.8 77.25 78.81 90.48 89.2 88.6 90.2
05/06/2021 12:56:54 74.02 75.07 87.74 86.4 86.1 87.8 81.04 80.52 90.48 89.2 88.6 90.2
05/06/2021 12:56:55 73.43 74.54 87.74 86.4 86.1 87.8 83.66 82.9 90.48 89.2 88.6 90.2
05/06/2021 12:56:56 77.67 76.64 87.74 86.4 86.1 87.8 85.96 85.44 90.48 89.2 88.6 90.2
05/06/2021 12:56:57 83.28 81.91 87.74 86.4 86.1 87.8 88.02 87.52 90.22 89.2 88.6 90.2
05/06/2021 12:56:58 84.64 84.02 87.74 86.4 86.1 87.8 87.68 87.81 89.49 89.2 88.7 90.2
05/06/2021 12:56:59 82.86 83.89 87.74 86.4 86.1 87.8 87.35 88.12 89.49 89.2 88.7 90.2
05/06/2021 12:57:00 83.8 84.11 87.74 86.3 86.1 87.8 87.93 88.26 89.49 89.2 88.7 90.2
05/06/2021 12:57:01 81.2 83.48 87.74 86.3 86.1 87.8 87.17 87.51 89.49 89.2 88.7 90.2
05/06/2021 12:57:02 82.13 82.63 87.74 86.3 86.1 87.8 87.73 87.84 89.49 89.2 88.7 90.2
05/06/2021 12:57:03 82.99 83.36 87.74 86.3 86.1 87.8 87.52 88.44 89.49 89.1 88.7 90.2
05/06/2021 12:57:04 81.8 82.45 87.74 86.3 86.1 87.8 87.46 88.12 89.49 89.1 88.7 90.2
05/06/2021 12:57:05 80.6 81.97 87.74 86.3 86.1 87.8 87.13 87.81 89.49 89.1 88.7 90.2
05/06/2021 12:57:06 82.66 82.65 87.74 86.2 86.1 87.8 88.85 88.58 89.49 89.1 88.7 90.2
05/06/2021 12:57:07 83.4 83.32 87.74 86.2 86.1 87.8 88.47 88.89 89.49 89.1 88.7 90.2
05/06/2021 12:57:08 80.92 83.15 87.74 86.2 86.1 87.8 87.34 88.56 89.49 89.1 88.7 90.2
05/06/2021 12:57:09 83.71 83.25 87.74 86.2 86.1 87.8 89.32 89.34 89.34 89.1 88.7 90.2
05/06/2021 12:57:10 89.66 88.76 88.76 86.2 86.1 87.8 92.04 91.36 91.36 89.1 88.7 90.2
05/06/2021 12:57:11 87.75 89.24 89.24 86.2 86.1 87.8 90.7 91.84 91.84 89.1 88.7 90.2
05/06/2021 12:57:12 83.19 87.7 89.24 86.2 86.1 87.8 90.34 90.63 91.84 89.1 88.7 90.2
05/06/2021 12:57:13 84.19 86 89.24 86.2 86.1 87.8 91.28 91.35 91.84 89.2 88.7 90.2
05/06/2021 12:57:14 82.21 84.53 89.24 86.2 86.1 87.8 87.38 90.86 91.84 89.1 88.7 90.2
05/06/2021 12:57:15 79.54 83.12 89.24 86.2 86.1 87.8 87.25 89.69 91.84 89.1 88.7 90.2
05/06/2021 12:57:16 88.75 87.63 89.24 86.2 86.1 87.8 91.5 90.53 91.84 89.1 88.7 90.2
05/06/2021 12:57:17 87.08 88.55 89.24 86.2 86.1 87.8 89.76 90.9 91.84 89.1 88.7 90.2
05/06/2021 12:57:18 81.3 86.78 89.24 86.2 86.1 87.8 88.63 89.82 91.84 89.1 88.8 90.2
05/06/2021 12:57:19 89.09 88.4 89.24 86.1 86.2 87.8 91.28 90.83 91.84 89.1 88.8 90.2
05/06/2021 12:57:20 90.28 89.74 89.74 86.2 86.2 87.8 91.59 91.47 91.84 89.1 88.8 90.2
05/06/2021 12:57:21 81.88 89.64 89.74 86.1 86.2 87.8 88.57 91.49 91.84 89.1 88.8 90.2
05/06/2021 12:57:22 82.97 86.48 89.74 86.1 86.2 87.8 88.32 89.57 91.84 89.1 88.8 90.2
05/06/2021 12:57:23 94.03 92.13 92.13 86.2 86.2 87.8 94.95 93.49 93.49 89.2 88.8 90.2
05/06/2021 12:57:24 83.17 92.08 92.13 86.2 86.2 87.8 88.45 93.45 93.49 89.2 88.8 90.2
05/06/2021 12:57:25 85.59 88.6 92.13 86.2 86.2 87.8 88.81 91.2 93.49 89.2 88.8 90.2
05/06/2021 12:57:26 86.04 87.06 92.13 86.1 86.2 87.8 89.83 90.17 93.49 89.1 88.8 90.2
05/06/2021 12:57:27 90.51 90 92.13 86.1 86.2 87.8 91.79 91.76 93.49 89.1 88.8 90.2
05/06/2021 12:57:28 81.61 88.91 92.13 86.1 86.2 87.8 87.18 90.72 93.49 89.1 88.8 90.2
05/06/2021 12:57:29 82.82 85.84 92.13 86.1 86.2 87.8 87.09 88.87 93.49 89.1 88.8 90.2
05/06/2021 12:57:30 84.04 84.45 92.13 86.1 86.2 87.8 88 88.36 93.49 89.1 88.8 90.2
05/06/2021 12:57:31 90.06 89.59 92.13 86.1 86.2 87.8 91.03 91 93.49 89.1 88.8 90.2
05/06/2021 12:57:32 83.04 88.25 92.13 86.1 86.2 87.8 89.11 90.71 93.49 89.1 88.8 90.2
05/06/2021 12:57:33 84.88 85.65 92.13 86.1 86.2 87.8 88.27 89.23 93.49 89.1 88.8 90.2
05/06/2021 12:57:34 86.75 86.89 92.13 86.1 86.2 87.8 89.45 89.79 93.49 89.1 88.8 90.2
05/06/2021 12:57:35 80.74 86.47 92.13 86.1 86.2 87.8 84.95 89.33 93.49 89.1 88.8 90.2
05/06/2021 12:57:36 84.36 84.35 92.13 86.1 86.2 87.8 87.06 87.4 93.49 89.1 88.8 90.2
05/06/2021 12:57:37 86.27 85.64 92.13 86.1 86.2 87.8 89.83 89.27 93.49 89.1 88.8 90.2
05/06/2021 12:57:38 84.72 85.6 92.13 86.1 86.2 87.8 88.97 89.02 93.49 89.1 88.8 90.2
05/06/2021 12:57:39 84.44 85.51 92.13 86.1 86.2 87.8 88.42 88.99 93.49 89.1 88.9 90.2
05/06/2021 12:57:40 85.4 85.91 92.13 86 86.2 87.8 89.3 89.36 93.49 89.1 88.9 90.2
05/06/2021 12:57:41 85.68 85.53 92.13 86 86.2 87.8 89.64 89.63 93.49 89.1 88.9 90.2
05/06/2021 12:57:42 85.59 85.68 92.13 86 86.3 87.8 88.15 89.73 93.49 89.1 88.9 90.2
05/06/2021 12:57:43 86.25 86.29 92.13 86 86.3 87.8 88.06 88.74 93.49 89.1 88.9 90.2
05/06/2021 12:57:44 85.83 86.02 92.13 86 86.3 87.8 88.36 88.53 93.49 89.1 88.9 90.2
05/06/2021 12:57:45 84.33 86.04 92.13 86 86.3 87.8 88.24 88.64 93.49 89.1 88.9 90.2
05/06/2021 12:57:46 84.71 85.18 92.13 86 86.3 87.8 88.32 88.58 93.49 89 88.9 90.2
05/06/2021 12:57:47 86.41 86.49 92.13 85.9 86.3 87.8 87.69 88.82 93.49 89 88.9 90.2
05/06/2021 12:57:48 84.47 85.66 92.13 85.9 86.3 87.8 88.79 88.58 93.49 89 88.9 90.2
05/06/2021 12:57:49 85.24 85.6 92.13 85.9 86.3 87.8 88.03 88.4 93.49 89 88.9 90.2
05/06/2021 12:57:50 84.97 85.63 92.13 85.9 86.3 87.8 89.07 89.05 93.49 89 88.9 90.2
05/06/2021 12:57:51 85.44 85.56 92.13 85.8 86.3 87.8 88.77 89.16 93.49 89 88.9 90.2
05/06/2021 12:57:52 87.47 86.89 92.13 85.9 86.3 87.8 91.04 90.53 93.49 89 88.9 90.2
05/06/2021 12:57:53 86.57 87.25 92.08 85.9 86.3 87.8 89.96 90.42 93.45 89 88.9 90.2
05/06/2021 12:57:54 86.77 86.92 90 85.9 86.3 87.8 90.41 90.49 91.76 89 88.9 90.2
05/06/2021 12:57:55 90.74 89.66 90 85.9 86.3 87.8 91.67 91.37 91.76 89 88.9 90.2
05/06/2021 12:57:56 84.34 89.55 90 85.9 86.3 87.8 88.6 91.14 91.76 89 88.9 90.2
05/06/2021 12:57:57 89.82 89.25 89.66 85.9 86.3 87.8 92.29 91.47 91.47 89 88.9 90.2
05/06/2021 12:57:58 87.67 88.82 89.66 85.9 86.3 87.8 90.14 91.49 91.49 89 88.9 90.2
05/06/2021 12:57:59 87.69 88.51 89.66 85.9 86.3 87.8 90.57 91.08 91.49 89 88.9 90.2
05/06/2021 12:58:00 84.15 87.74 89.66 85.9 86.3 87.8 89.3 90.4 91.49 89 88.9 90.2
05/06/2021 12:58:01 86.54 86.84 89.66 85.9 86.3 87.8 90.22 90.39 91.49 89 88.9 90.2
05/06/2021 12:58:02 84.26 87.14 89.66 85.9 86.3 87.8 89.04 90.67 91.49 89 88.9 90.2
05/06/2021 12:58:03 85.47 85.59 89.66 85.9 86.3 87.8 88.17 89.45 91.49 89 88.9 90.2
05/06/2021 12:58:04 89.35 88.91 89.66 85.9 86.3 87.8 91.68 91.24 91.49 89 88.9 90.2
05/06/2021 12:58:05 85.4 88.46 89.66 85.9 86.3 87.8 89.96 91.17 91.49 89 88.9 90.2
05/06/2021 12:58:06 95.51 95.12 95.12 85.9 86.4 87.9 95.82 95.45 95.45 89 89 90.2
05/06/2021 12:58:07 84.34 94.7 95.12 85.9 86.4 87.9 89.09 95.17 95.45 89 89 90.2
05/06/2021 12:58:08 83.73 91.04 95.12 85.9 86.4 87.9 89.8 92.51 95.45 89 89 90.2
05/06/2021 12:58:09 84.82 87.94 95.12 85.9 86.4 87.9 89.54 91.22 95.45 89 89 90.2
05/06/2021 12:58:10 83.97 86.05 95.12 85.9 86.4 87.9 89.05 90.1 95.45 89 89 90.2
05/06/2021 12:58:11 87.38 86.58 95.12 85.9 86.4 87.9 90.79 90.37 95.45 89 89 90.2
05/06/2021 12:58:12 84.84 86.83 95.12 85.9 86.4 87.9 90.17 90.92 95.45 89 89 90.2
05/06/2021 12:58:13 86.22 86.91 95.12 85.6 86.4 87.9 90.02 90.51 95.45 88.6 89 90.2
05/06/2021 12:58:14 82.75 85.49 95.12 85.5 86.4 87.8 87.35 89.92 95.45 88.6 89 90.2
05/06/2021 12:58:15 84.41 84.48 95.12 85.5 86.4 87.8 89.68 89.36 95.45 88.6 89 90.2
05/06/2021 12:58:16 88.56 87.36 95.12 85.5 86.4 87.8 91.48 90.78 95.45 88.6 89 90.2
05/06/2021 12:58:17 82.56 87.18 95.12 85.5 86.4 87.8 88.9 90.58 95.45 88.6 89 90.2
05/06/2021 12:58:18 84.03 85.21 95.12 85.4 86.4 87.8 88.91 89.78 95.45 88.6 89 90.2
05/06/2021 12:58:19 86.29 85.8 95.12 85.4 86.4 87.8 89.62 89.73 95.45 88.7 89 90.2
05/06/2021 12:58:20 93.52 92.47 95.12 85.5 86.4 87.8 94.16 93.51 95.45 88.7 89 90.2
05/06/2021 12:58:21 89.01 92.31 95.12 85.5 86.4 87.8 90.9 93.3 95.45 88.7 89 90.2
05/06/2021 12:58:22 87.38 89.87 95.12 85.6 86.4 87.8 90.19 91.51 95.45 88.7 89 90.2
05/06/2021 12:58:23 85.34 88.51 95.12 85.6 86.4 87.8 89.55 90.56 95.45 88.8 89 90.2
05/06/2021 12:58:24 84.84 87.18 95.12 85.6 86.4 87.8 89.82 90.3 95.45 88.8 89 90.2
05/06/2021 12:58:25 87.4 87.36 95.12 85.6 86.4 87.8 89.5 90.15 95.45 88.8 89 90.2
05/06/2021 12:58:26 85.63 87.49 95.12 85.6 86.4 87.8 89.17 90.8 95.45 88.8 89 90.2
05/06/2021 12:58:27 84.61 86.47 95.12 85.6 86.4 87.8 89.33 89.68 95.45 88.8 89 90.2
05/06/2021 12:58:28 88.02 87.45 95.12 85.6 86.4 87.8 92.13 91.26 95.45 88.8 89.1 90.2
05/06/2021 12:58:29 88.65 88.84 95.12 85.6 86.4 87.8 91.26 91.58 95.45 88.8 89.1 90.2
05/06/2021 12:58:30 87.37 87.85 95.12 85.6 86.5 87.8 90.95 91.35 95.45 88.9 89.1 90.2
05/06/2021 12:58:31 88.77 88.63 95.12 85.6 86.5 87.8 90.61 91.57 95.45 88.9 89.1 90.2
05/06/2021 12:58:32 95.11 94.1 95.12 85.7 86.5 87.8 95.59 94.68 95.45 88.9 89.1 90.2
05/06/2021 12:58:33 92.06 94.61 95.12 85.8 86.5 87.8 92.56 94.94 95.45 89 89.1 90.2
05/06/2021 12:58:34 88.62 92.42 95.12 85.8 86.5 87.8 89.65 93.07 95.45 89 89.1 90.2
05/06/2021 12:58:35 89.69 90.51 95.12 85.8 86.5 87.8 91.79 92.07 95.45 89 89.1 90.2
05/06/2021 12:58:36 89.34 90.94 94.7 85.8 86.5 87.9 91.47 92.89 95.17 89 89.1 90.2
05/06/2021 12:58:37 86.04 89.26 94.61 85.8 86.5 87.8 89.56 91.28 94.94 89 89.1 90.2
05/06/2021 12:58:38 86.05 87.58 94.61 85.9 86.5 87.9 89.19 90.12 94.94 89 89.1 90.2
05/06/2021 12:58:39 100.09 98.97 98.97 86.2 86.6 87.9 99.9 98.77 98.77 89.2 89.2 90.2
05/06/2021 12:58:40 92.36 98.81 98.97 86.3 86.7 87.9 93.54 98.68 98.77 89.2 89.2 90.2
05/06/2021 12:58:41 87.25 95.8 98.97 86.3 86.7 87.9 90.06 96.09 98.77 89.3 89.2 90.2
05/06/2021 12:58:42 91.31 92.55 98.97 86.3 86.7 87.9 93.3 93.88 98.77 89.3 89.2 90.2
05/06/2021 12:58:43 91.61 92.43 98.97 86.4 86.7 87.9 93.12 93.71 98.77 89.3 89.2 90.2
05/06/2021 12:58:44 92.04 92.33 98.97 86.4 86.7 87.9 93.84 93.74 98.77 89.4 89.2 90.2
05/06/2021 12:58:45 90.72 91.94 98.97 86.4 86.7 87.9 92.55 93.62 98.77 89.4 89.2 90.2
05/06/2021 12:58:46 91.67 92.49 98.97 86.5 86.7 87.9 93.99 94.1 98.77 89.4 89.2 90.2
05/06/2021 12:58:47 96.16 95.91 98.97 86.6 86.8 87.9 96.12 96.13 98.77 89.5 89.2 90.2
05/06/2021 12:58:48 91.4 96.05 98.97 86.6 86.8 87.9 92.62 96.26 98.77 89.5 89.3 90.2
05/06/2021 12:58:49 92.49 93.82 98.97 86.7 86.8 87.9 94.29 94.45 98.77 89.5 89.3 90.2
05/06/2021 12:58:50 88.54 92.99 98.97 86.7 86.8 87.9 91.08 94.29 98.77 89.6 89.3 90.2
05/06/2021 12:58:51 89.86 90.63 98.97 86.7 86.8 87.9 92.55 92.71 98.77 89.6 89.3 90.2
05/06/2021 12:58:52 88.5 90.28 98.97 86.7 86.8 87.9 91.62 92.61 98.77 89.6 89.3 90.2
05/06/2021 12:58:53 86.28 89.1 98.97 86.7 86.8 87.9 89.28 91.95 98.77 89.6 89.3 90.2
05/06/2021 12:58:54 86.91 88.09 98.97 86.7 86.8 87.9 89.54 90.91 98.77 89.6 89.3 90.2
05/06/2021 12:58:55 89.15 88.75 98.97 86.7 86.8 87.9 91.55 91.03 98.77 89.6 89.3 90.2
05/06/2021 12:58:56 87.67 88.71 98.97 86.7 86.8 87.9 90.28 90.78 98.77 89.6 89.3 90.2
05/06/2021 12:58:57 89.93 89.94 98.97 86.7 86.8 87.9 91.78 91.71 98.77 89.6 89.3 90.2
05/06/2021 12:58:58 88.27 88.7 98.97 86.7 86.8 87.9 89.91 91.11 98.77 89.7 89.3 90.2
05/06/2021 12:58:59 88.77 88.88 98.97 86.8 86.8 87.9 91.91 91.42 98.77 89.7 89.3 90.2
05/06/2021 12:59:00 88.38 89.03 98.97 86.8 86.8 87.9 91.88 91.93 98.77 89.7 89.3 90.2
05/06/2021 12:59:01 87.97 88.71 98.97 86.8 86.8 87.9 89.15 91.91 98.77 89.7 89.3 90.2
05/06/2021 12:59:02 87.46 88.25 98.97 86.8 86.8 87.9 89.55 90.35 98.77 89.7 89.3 90.2
05/06/2021 12:59:03 88.67 88.87 98.97 86.8 86.8 87.9 90.32 90.33 98.77 89.7 89.3 90.2
05/06/2021 12:59:04 87.79 89.14 98.97 86.8 86.8 87.9 89.94 90.94 98.77 89.8 89.3 90.2
05/06/2021 12:59:05 89.41 89.52 98.97 86.9 86.8 87.9 91.32 91 98.77 89.8 89.3 90.2
05/06/2021 12:59:06 93.94 92.87 98.97 86.9 86.8 87.9 94.15 93.36 98.77 89.8 89.3 90.2
05/06/2021 12:59:07 93.7 94.35 98.97 87 86.9 87.9 94.33 94.65 98.77 89.8 89.3 90.2
05/06/2021 12:59:08 89.46 92.66 98.97 87 86.9 87.9 91.2 93.37 98.77 89.8 89.3 90.2
05/06/2021 12:59:09 86.3 90.92 98.81 87 86.9 87.9 89.41 92.24 98.68 89.8 89.3 90.2
05/06/2021 12:59:10 86.55 88.6 96.05 87 86.9 87.9 90.45 90.9 96.26 89.9 89.3 90.2
05/06/2021 12:59:11 87.75 87.73 96.05 87 86.9 87.9 89.5 90.33 96.26 89.9 89.3 90.2
05/06/2021 12:59:12 87.38 88.36 96.05 87.1 86.9 87.9 89.46 90.01 96.26 89.9 89.3 90.2
05/06/2021 12:59:13 89.94 89.47 96.05 87.1 86.9 87.9 91.07 90.89 96.26 89.9 89.3 90.2
05/06/2021 12:59:14 91.89 91.2 96.05 87.1 86.9 87.9 93.42 92.85 96.26 89.9 89.3 90.2
05/06/2021 12:59:15 94.53 93.72 96.05 87.2 86.9 87.9 94.99 94.5 96.26 89.9 89.4 90.2
05/06/2021 12:59:16 89.48 93.42 96.05 87.2 86.9 87.9 91.29 94.16 96.26 90 89.4 90.2
05/06/2021 12:59:17 87.64 91.96 96.05 87.2 86.9 87.9 90.62 93.15 96.26 90 89.4 90.2
05/06/2021 12:59:18 85.83 89.21 94.35 87.2 86.9 87.9 89.62 91.24 94.65 90 89.4 90.2
05/06/2021 12:59:19 87.17 87.48 94.35 87.2 86.9 87.9 90.92 90.79 94.65 90 89.4 90.2
05/06/2021 12:59:20 84.54 87.36 94.35 87.3 86.9 87.9 89.73 91.39 94.65 90 89.4 90.2
05/06/2021 12:59:21 84.01 85.64 94.35 87.3 86.9 87.9 86.87 89.76 94.65 90 89.4 90.2
05/06/2021 12:59:22 83.15 84.93 94.35 87.3 86.9 87.9 87.95 88.36 94.65 90 89.4 90.2
05/06/2021 12:59:23 82.52 83.78 94.35 87.3 86.9 87.9 87.64 88.1 94.65 90 89.4 90.2
05/06/2021 12:59:24 89.73 88.61 94.35 87.3 86.9 87.9 91.51 90.5 94.65 90 89.4 90.2
05/06/2021 12:59:25 89.35 89.5 94.35 87.3 86.9 87.9 91.28 91.35 94.65 90 89.4 90.2
05/06/2021 12:59:26 91.42 91.49 94.35 87.3 86.9 87.9 92.82 92.98 94.65 90.1 89.4 90.2
05/06/2021 12:59:27 89.86 91.39 94.35 87.3 86.9 87.9 92.67 93.51 94.65 90.1 89.4 90.2
05/06/2021 12:59:28 89.04 90.46 94.35 87.3 86.9 87.9 90.91 92.34 94.65 90 89.4 90.2
05/06/2021 12:59:29 81.73 88.92 94.35 87.3 86.9 87.9 88.11 91.07 94.65 90 89.4 90.2
05/06/2021 12:59:30 80.19 85.91 94.35 87.3 86.9 87.9 86.61 89.44 94.65 90 89.4 90.2
05/06/2021 12:59:31 85.89 86.06 94.35 87.3 86.9 87.9 86.7 88.39 94.65 90 89.3 90.2
05/06/2021 12:59:32 78.43 85.12 94.35 87.3 86.9 87.9 85.4 87.75 94.65 90 89.3 90.2
05/06/2021 12:59:33 81.55 82.26 94.35 87.3 86.9 87.9 86.58 86.8 94.65 90 89.3 90.2
05/06/2021 12:59:34 79.03 81.9 94.35 87.3 86.8 87.9 86.53 86.85 94.65 90 89.3 90.2
05/06/2021 12:59:35 79.87 80.42 94.35 87.3 86.8 87.9 87.08 87.38 94.65 90 89.3 90.2
05/06/2021 12:59:36 84.77 83.75 94.35 87.3 86.8 87.9 87.67 87.78 94.65 90 89.3 90.2
05/06/2021 12:59:37 85.32 85.04 93.72 87.3 86.8 87.9 88.99 88.76 94.5 90 89.3 90.2
05/06/2021 12:59:38 83.05 84.74 93.72 87.3 86.8 87.9 84.61 88.26 94.5 90 89.3 90.2
05/06/2021 12:59:39 86.47 85.77 93.72 87.3 86.8 87.9 87.27 87.25 94.5 89.9 89.3 90.2
05/06/2021 12:59:40 84.5 85.65 93.72 87.3 86.8 87.9 84.54 86.81 94.5 89.9 89.3 90.2
05/06/2021 12:59:41 83.2 84.73 93.72 87.3 86.8 87.9 83.13 85.37 94.5 89.9 89.3 90.2
05/06/2021 12:59:42 91.04 89.92 93.72 87.3 86.8 87.9 91.16 89.98 94.5 89.9 89.3 90.2
05/06/2021 12:59:43 101.82 101.35 101.35 87.7 86.9 88 99.7 99.28 99.28 90.1 89.3 90.2
05/06/2021 12:59:44 97.37 101.19 101.35 87.8 86.9 88 95.79 99.11 99.28 90.1 89.3 90.2
05/06/2021 12:59:45 88.15 99.15 101.35 87.8 86.9 88 87.97 97.37 99.28 90.1 89.3 90.2
05/06/2021 12:59:46 80.08 95.35 101.35 87.8 86.9 88 81.1 93.78 99.28 90.1 89.3 90.2
05/06/2021 12:59:47 83.02 91.29 101.35 87.8 86.9 88 83.63 89.86 99.28 90.1 89.3 90.2
05/06/2021 12:59:48 73.12 88.08 101.35 87.8 86.9 88 75.46 87.16 99.28 90.1 89.3 90.2
05/06/2021 12:59:49 82.17 84.1 101.35 87.8 86.9 88 83.09 83.87 99.28 90 89.3 90.2
05/06/2021 12:59:50 80.8 84.07 101.35 87.8 86.9 88 81.4 84.27 99.28 90 89.3 90.2
05/06/2021 12:59:51 71.85 81.67 101.35 87.8 86.9 88 77.25 82.17 99.28 90 89.3 90.2
05/06/2021 12:59:52 81.15 80.47 101.35 87.8 86.9 88 81.56 81.26 99.28 90 89.3 90.2
05/06/2021 12:59:53 72.85 80.41 101.35 87.7 86.8 88 75.14 81.14 99.28 90 89.3 90.2
05/06/2021 12:59:54 83.36 83.03 101.35 87.7 86.8 88 83.73 83.4 99.28 90 89.2 90.2
05/06/2021 12:59:55 70.62 81.38 101.35 87.7 86.8 88 75.98 81.9 99.28 90 89.2 90.2
05/06/2021 12:59:56 74.23 77.76 101.35 87.7 86.8 88 78.95 80.34 99.28 89.9 89.2 90.2
05/06/2021 12:59:57 78.81 78.95 101.35 87.7 86.8 88 79.84 80.61 99.28 89.9 89.2 90.2
05/06/2021 12:59:58 80.48 80.55 101.35 87.7 86.8 88 81.03 81.21 99.28 89.9 89.2 90.2
05/06/2021 12:59:59 77.74 79.3 101.35 87.7 86.7 88 82.45 81.93 99.28 89.9 89.2 90.2
05/06/2021 13:00:00 78.96 79.32 101.35 87.7 86.7 88 83.51 83.48 99.28 89.9 89.2 90.2
05/06/2021 13:00:01 84 83.26 101.35 87.7 86.7 88 88.29 87.29 99.28 89.9 89.2 90.2
05/06/2021 13:00:02 88.78 87.18 101.35 87.7 86.7 88 90.69 89.55 99.28 89.9 89.2 90.2
05/06/2021 13:00:03 85.3 86.99 101.35 87.7 86.7 88 88.7 89.55 99.28 89.9 89.2 90.2
05/06/2021 13:00:04 84.13 86.62 101.35 87.7 86.7 88 89.46 89.69 99.28 89.9 89.2 90.2
05/06/2021 13:00:05 80.17 84.77 101.35 87.7 86.7 88 86.43 89.25 99.28 89.9 89.2 90.2
05/06/2021 13:00:06 82.85 82.97 101.35 87.7 86.7 88 87.3 87.56 99.28 89.9 89.2 90.2
05/06/2021 13:00:07 81.48 83.08 101.35 87.7 86.7 88 87.11 87.69 99.28 89.9 89.1 90.2
05/06/2021 13:00:08 76.66 81.9 101.35 87.7 86.7 88 84.5 87.25 99.28 89.9 89.1 90.2
05/06/2021 13:00:09 80.05 79.92 101.35 87.7 86.6 87.9 87.49 86.95 99.28 89.9 89.1 90.2
05/06/2021 13:00:10 80.32 80.49 101.35 87.7 86.6 87.9 86.92 87.08 99.28 89.9 89.1 90.2
05/06/2021 13:00:11 80.59 81.25 101.35 87.7 86.6 87.9 86.35 87.1 99.28 89.9 89.1 90.2
05/06/2021 13:00:12 80.6 80.51 101.35 87.7 86.6 87.9 88.06 87.77 99.28 89.9 89.1 90.2
05/06/2021 13:00:13 79.8 80.71 101.19 87.7 86.6 87.9 87.76 87.92 99.11 89.9 89.1 90.2
05/06/2021 13:00:14 79.22 79.87 99.15 87.6 86.6 87.9 87.25 87.7 97.37 89.9 89.1 90.2
05/06/2021 13:00:15 80.97 80.79 95.35 87.6 86.6 87.9 88.08 88.07 93.78 89.9 89.1 90.2
05/06/2021 13:00:16 82.66 82.55 91.29 87.6 86.6 87.9 87.9 88.51 89.86 89.9 89.1 90.2
05/06/2021 13:00:17 79.54 81.67 88.08 87.6 86.6 87.9 85.4 87.59 89.69 89.9 89.1 90.2
05/06/2021 13:00:18 80.76 81.11 87.18 87.6 86.6 87.9 86.72 86.87 89.69 89.9 89.1 90.2
05/06/2021 13:00:19 75.12 80.36 87.18 87.6 86.6 87.9 83.4 86.46 89.69 89.9 89.1 90.2
05/06/2021 13:00:20 75.55 77.89 87.18 87.6 86.6 87.9 86.21 85.99 89.69 89.8 89.1 90.2
05/06/2021 13:00:21 82.6 81.14 87.18 87.6 86.5 87.9 88.28 87.62 89.69 89.8 89.1 90.2
05/06/2021 13:00:22 82.94 82.54 87.18 87.6 86.5 87.9 88.35 88.18 89.69 89.8 89.1 90.2
05/06/2021 13:00:23 79.88 82.2 87.18 87.6 86.5 87.9 86.61 87.99 89.69 89.8 89.1 90.2
05/06/2021 13:00:24 78.29 81.05 87.18 87.6 86.5 87.9 85.73 87.21 89.69 89.8 89.1 90.2
05/06/2021 13:00:25 84.3 83.18 87.18 87.6 86.5 87.9 88.38 87.78 89.69 89.8 89.1 90.2
05/06/2021 13:00:26 83.11 83.96 87.18 87.6 86.5 87.9 87.02 87.74 89.69 89.8 89.1 90.2
05/06/2021 13:00:27 86.71 86.29 87.18 87.6 86.5 87.9 88.63 88.61 89.69 89.8 89.1 90.2
05/06/2021 13:00:28 85.13 87.16 87.18 87.6 86.5 87.9 87.55 88.95 89.69 89.8 89.1 90.2
05/06/2021 13:00:29 80.18 85.21 87.18 87.6 86.5 87.9 85.9 87.83 89.69 89.8 89.1 90.2
05/06/2021 13:00:30 78.57 82.62 87.18 87.6 86.5 87.9 88.02 87.78 89.69 89.8 89.1 90.2
05/06/2021 13:00:31 82.98 82.35 87.18 87.6 86.5 87.9 88.49 88.26 89.69 89.8 89.1 90.2
05/06/2021 13:00:32 84.43 84.11 87.16 87.6 86.5 87.9 90.04 89.61 89.69 89.8 89.1 90.2
05/06/2021 13:00:33 85.04 85.71 87.16 87.6 86.5 87.9 89.77 90.71 90.71 89.8 89.1 90.2
05/06/2021 13:00:34 79.37 84.1 87.16 87.6 86.5 87.9 84.66 89.2 90.71 89.8 89.1 90.2
05/06/2021 13:00:35 80.43 82.01 87.16 87.6 86.5 87.9 87.59 87.44 90.71 89.8 89.1 90.2
05/06/2021 13:00:36 84.36 83.54 87.16 87.6 86.5 87.9 88.98 88.5 90.71 89.8 89.1 90.2
05/06/2021 13:00:37 84.26 84.14 87.16 87.6 86.5 87.9 87.79 88.58 90.71 89.8 89.1 90.2
05/06/2021 13:00:38 82.64 84.19 87.16 87.6 86.5 87.9 86.91 88.06 90.71 89.8 89.1 90.2
05/06/2021 13:00:39 84.74 84.75 87.16 87.6 86.5 87.9 88.14 88.19 90.71 89.8 89.1 90.2
05/06/2021 13:00:40 81.88 84.73 87.16 87.6 86.5 87.9 86.8 88.13 90.71 89.8 89.1 90.2
05/06/2021 13:00:41 85.08 84.93 87.16 87.6 86.5 87.9 90.11 89.27 90.71 89.8 89.1 90.2
05/06/2021 13:00:42 84.7 84.99 87.16 87.5 86.5 87.9 88.21 89.27 90.71 89.8 89.1 90.2
05/06/2021 13:00:43 84.79 85.21 87.16 87.5 86.5 87.9 89.88 89.47 90.71 89.8 89.1 90.2
05/06/2021 13:00:44 82.84 85.24 87.16 87.5 86.5 87.9 88.62 89.94 90.71 89.8 89.1 90.2
05/06/2021 13:00:45 84.81 84.59 87.16 87.5 86.5 87.9 88.02 88.68 90.71 89.8 89.1 90.2
05/06/2021 13:00:46 85.39 85.72 87.16 87.5 86.5 87.9 89.12 89.21 90.71 89.8 89.1 90.2
05/06/2021 13:00:47 83.34 85.79 87.16 87.5 86.5 87.9 87.36 89.2 90.71 89.8 89.1 90.2
05/06/2021 13:00:48 85.95 85.63 87.16 87.5 86.5 87.9 89 88.88 90.71 89.8 89.1 90.2
05/06/2021 13:00:49 83.56 85.62 87.16 87.5 86.5 87.9 88.16 89.36 90.71 89.8 89.1 90.2
05/06/2021 13:00:50 81.58 84.8 87.16 87.5 86.5 87.9 85.96 88.37 90.71 89.7 89.1 90.2
05/06/2021 13:00:51 80.48 82.68 87.16 87.5 86.5 87.9 85.71 86.93 90.71 89.7 89.1 90.2
05/06/2021 13:00:52 78.67 81.74 87.16 87.5 86.5 87.9 87.47 87.35 90.71 89.7 89.1 90.2
05/06/2021 13:00:53 83.39 82.62 87.16 87.5 86.5 87.9 88.6 88.39 90.71 89.7 89.1 90.2
05/06/2021 13:00:54 85.81 84.85 87.16 87.5 86.5 87.9 89.93 89.28 90.71 89.7 89.1 90.2
05/06/2021 13:00:55 82.88 84.77 87.16 87.5 86.5 87.9 87.51 89.24 90.71 89.7 89.1 90.2
05/06/2021 13:00:56 84.9 85.04 87.16 87.5 86.5 87.9 88.26 88.75 90.71 89.7 89.1 90.2
05/06/2021 13:00:57 81.86 84.25 87.16 87.5 86.5 87.9 87.51 88.1 90.71 89.7 89.1 90.2
05/06/2021 13:00:58 83.9 83.84 85.79 87.5 86.5 87.9 88.29 88.17 90.71 89.7 89.1 90.2
05/06/2021 13:00:59 85.01 85.04 85.79 87.5 86.5 87.9 88.6 88.67 90.71 89.7 89.1 90.2
05/06/2021 13:01:00 90.05 89.69 89.69 87.5 86.6 87.9 91.09 90.94 90.94 89.7 89.2 90.2
05/06/2021 13:01:01 89.08 90.59 90.59 87.5 86.6 87.9 90.54 91.74 91.74 89.7 89.2 90.2
05/06/2021 13:01:02 87.06 88.81 90.59 87.5 86.6 87.9 89.51 90.25 91.74 89.7 89.2 90.2
05/06/2021 13:01:03 81.75 87.91 90.59 87.5 86.6 87.9 87.33 89.88 91.74 89.7 89.2 90.2
05/06/2021 13:01:04 80.39 85.14 90.59 87.5 86.6 87.9 86.7 88.52 91.74 89.7 89.2 90.2
05/06/2021 13:01:05 84.48 84.05 90.59 87.5 86.6 87.9 87.12 87.59 91.74 89.7 89.2 90.2
05/06/2021 13:01:06 97.9 96.65 96.65 87.7 86.6 87.9 99.65 98.41 98.41 89.9 89.2 90.2
05/06/2021 13:01:07 96.69 97.84 97.84 87.8 86.7 87.9 98.4 99.51 99.51 89.9 89.3 90.2
05/06/2021 13:01:08 81.64 95.66 97.84 87.8 86.7 87.9 87.16 97.43 99.51 89.9 89.3 90.2
05/06/2021 13:01:09 81.88 91.71 97.84 87.7 86.7 87.9 87.83 93.83 99.51 89.9 89.3 90.2
05/06/2021 13:01:10 87.81 88.84 97.84 87.7 86.7 87.9 91.13 92.17 99.51 89.9 89.3 90.2
05/06/2021 13:01:11 84.73 87.73 97.84 87.7 86.7 87.9 89.3 90.97 99.51 89.9 89.3 90.2
05/06/2021 13:01:12 89.7 88.64 97.84 87.8 86.7 87.9 92.45 91.6 99.51 89.9 89.3 90.2
05/06/2021 13:01:13 84.67 88.35 97.84 87.8 86.7 87.9 89.53 91.58 99.51 90 89.3 90.2
05/06/2021 13:01:14 86.24 87.04 97.84 87.8 86.7 87.9 89.52 90.72 99.51 90 89.3 90.2
05/06/2021 13:01:15 85.06 86.37 97.84 87.8 86.7 87.9 88.15 89.68 99.51 89.9 89.3 90.2
05/06/2021 13:01:16 86.18 86.51 97.84 87.8 86.7 87.9 88.73 89.11 99.51 89.9 89.3 90.2
05/06/2021 13:01:17 86.34 86.94 97.84 87.8 86.7 87.9 88.22 89.09 99.51 89.9 89.3 90.2
05/06/2021 13:01:18 89.17 88.46 97.84 87.8 86.7 87.9 89.42 89.2 99.51 89.9 89.3 90.2
05/06/2021 13:01:19 89.74 89.38 97.84 87.8 86.7 87.9 91.59 91.02 99.51 89.9 89.3 90.2
05/06/2021 13:01:20 89.72 89.71 97.84 87.8 86.7 87.9 90.64 91.08 99.51 89.9 89.3 90.2
05/06/2021 13:01:21 89.88 89.86 97.84 87.8 86.7 87.9 91.1 91.15 99.51 89.9 89.3 90.2
05/06/2021 13:01:22 89.42 90.38 97.84 87.8 86.7 87.9 90.87 91.44 99.51 90 89.3 90.2
05/06/2021 13:01:23 85.59 89.33 97.84 87.8 86.7 87.9 89.48 90.83 99.51 90 89.3 90.2
05/06/2021 13:01:24 86.19 87.35 97.84 87.8 86.7 87.9 89.93 90.44 99.51 90 89.3 90.2
05/06/2021 13:01:25 90.17 89.8 97.84 87.8 86.7 87.9 91.53 91.31 99.51 90 89.3 90.2
05/06/2021 13:01:26 86.44 90.1 97.84 87.8 86.7 87.9 89.03 91.47 99.51 90 89.3 90.2
05/06/2021 13:01:27 86.26 87.72 97.84 87.8 86.7 87.9 89.62 90 99.51 90 89.3 90.2
05/06/2021 13:01:28 86.99 87.5 97.84 87.8 86.7 87.9 89.67 90.17 99.51 90 89.3 90.2
05/06/2021 13:01:29 86.55 87.21 97.84 87.8 86.7 87.9 89.08 89.83 99.51 90 89.3 90.2
05/06/2021 13:01:30 87.68 88.17 97.84 87.8 86.7 87.9 91.06 90.85 99.51 90 89.3 90.2
05/06/2021 13:01:31 83.66 87.32 97.84 87.8 86.7 87.9 87.76 90.39 99.51 90 89.3 90.2
05/06/2021 13:01:32 81.84 85.32 97.84 87.8 86.7 87.9 86.71 88.89 99.51 90 89.3 90.2
05/06/2021 13:01:33 82.49 83.4 97.84 87.8 86.7 87.9 89.42 89.18 99.51 90 89.3 90.2
05/06/2021 13:01:34 80.19 83.1 97.84 87.8 86.7 87.9 88.33 89.06 99.51 90 89.3 90.2
05/06/2021 13:01:35 83.02 82.77 97.84 87.8 86.7 87.9 89.15 89.48 99.51 90 89.3 90.2
05/06/2021 13:01:36 82.4 82.78 97.84 87.8 86.7 87.9 87.95 89.03 99.51 90 89.3 90.2
05/06/2021 13:01:37 85 84.38 95.66 87.8 86.7 87.9 88.52 88.79 97.43 90 89.3 90.2
05/06/2021 13:01:38 88.84 88.16 91.71 87.8 86.7 87.9 91.39 90.76 93.83 90 89.3 90.2
05/06/2021 13:01:39 88.67 89.4 90.38 87.9 86.7 87.9 91.28 91.55 92.17 90 89.3 90.2
05/06/2021 13:01:40 83.95 88.14 90.38 87.9 86.7 87.9 90.32 91.02 91.6 90 89.3 90.2
05/06/2021 13:01:41 81.94 86.1 90.38 87.9 86.7 87.9 88.33 90.65 91.6 90 89.3 90.2
05/06/2021 13:01:42 80.04 84.06 90.38 87.9 86.7 87.9 86.37 89.42 91.58 90 89.3 90.2
05/06/2021 13:01:43 99.8 98.78 98.78 88.1 86.8 87.9 98.01 97.12 97.12 90.1 89.4 90.2
05/06/2021 13:01:44 82 98.02 98.78 88.1 86.8 87.9 85.98 96.38 97.12 90.1 89.3 90.2
05/06/2021 13:01:45 83.67 93.95 98.78 88.1 86.8 87.9 87.26 92.71 97.12 90.1 89.3 90.2
05/06/2021 13:01:46 82.27 90.36 98.78 88.1 86.8 87.9 87.07 90.18 97.12 90.1 89.3 90.2
05/06/2021 13:01:47 81.94 87.05 98.78 88.1 86.8 87.9 87.01 88.65 97.12 90.1 89.3 90.2
05/06/2021 13:01:48 81.18 84.52 98.78 88.1 86.8 87.9 85.88 87.52 97.12 90.1 89.3 90.2
05/06/2021 13:01:49 81.36 82.76 98.78 88.1 86.8 87.9 86.86 86.93 97.12 90.1 89.3 90.2
05/06/2021 13:01:50 79.18 82.17 98.78 88.1 86.7 87.9 84.98 86.91 97.12 90.1 89.3 90.2
05/06/2021 13:01:51 84.19 83.08 98.78 88.1 86.7 87.9 89.64 88.43 97.12 90.2 89.3 90.2
05/06/2021 13:01:52 85.49 85.01 98.78 88.1 86.7 87.9 88.33 88.74 97.12 90.2 89.3 90.2
05/06/2021 13:01:53 82.84 84.47 98.78 88.1 86.7 87.9 86.9 88.24 97.12 90.2 89.3 90.2
05/06/2021 13:01:54 81.28 84.57 98.78 88.1 86.7 87.9 84 87.85 97.12 90.2 89.3 90.2
05/06/2021 13:01:55 80.51 81.77 98.78 88.1 86.7 87.9 86.41 86.14 97.12 90.2 89.3 90.2
05/06/2021 13:01:56 84.42 84.05 98.78 88.1 86.7 87.9 89.57 88.9 97.12 90.2 89.3 90.2
05/06/2021 13:01:57 84.53 84.56 98.78 88.1 86.7 87.9 88.19 89.12 97.12 90.2 89.3 90.2
05/06/2021 13:01:58 86.26 86.1 98.78 88.1 86.7 87.9 89 88.99 97.12 90.2 89.3 90.2
05/06/2021 13:01:59 85.59 86.01 98.78 88.1 86.7 87.9 87.89 88.66 97.12 90.2 89.3 90.2
05/06/2021 13:02:00 85.02 86.13 98.78 88.1 86.7 87.9 88.66 88.79 97.12 90.2 89.3 90.2
05/06/2021 13:02:01 82.03 85.61 98.78 88.1 86.6 87.9 87.92 88.87 97.12 90.2 89.3 90.2
05/06/2021 13:02:02 82.73 83.35 98.78 88.1 86.6 87.9 87.59 88.12 97.12 90.2 89.3 90.2
05/06/2021 13:02:03 82.49 83.2 98.78 88.1 86.6 87.9 87.03 88.2 97.12 90.2 89.2 90.2
05/06/2021 13:02:04 87.29 86.34 98.78 88.1 86.6 87.9 89.58 89.23 97.12 90.2 89.2 90.2
05/06/2021 13:02:05 89.14 88.66 98.78 88.1 86.6 87.9 91.92 91.23 97.12 90.2 89.2 90.2
05/06/2021 13:02:06 87.87 89.19 98.78 88.1 86.6 87.9 90.34 91.66 97.12 90.2 89.2 90.2
05/06/2021 13:02:07 76.5 87.83 98.78 88.1 86.6 87.9 84.31 90.47 97.12 90.2 89.2 90.2
05/06/2021 13:02:08 84.88 86.07 98.78 88.1 86.6 87.9 87.32 88.56 97.12 90.2 89.2 90.2
05/06/2021 13:02:09 82.53 83.86 98.78 88.1 86.6 87.9 87.8 87.79 97.12 90.2 89.2 90.2
05/06/2021 13:02:10 82.71 83.18 98.78 88.1 86.6 87.9 87.93 87.92 97.12 90.2 89.2 90.2
05/06/2021 13:02:11 82.01 83.1 98.78 88.1 86.6 87.9 87.37 88.15 97.12 90.2 89.2 90.2
05/06/2021 13:02:12 80.58 82.42 98.78 88.1 86.5 87.9 87.54 88.37 97.12 90.2 89.2 90.2
05/06/2021 13:02:13 84.48 84.01 98.02 88.1 86.5 87.9 88.66 88.45 96.38 90.2 89.2 90.2
05/06/2021 13:02:14 85.03 85.21 93.95 88.1 86.5 87.9 89.88 89.75 92.71 90.2 89.2 90.2
05/06/2021 13:02:15 85.08 85.45 90.36 88.1 86.5 87.9 89.37 90.18 91.66 90.2 89.2 90.2
05/06/2021 13:02:16 84.81 85.38 89.19 88.1 86.5 87.9 88.27 89.22 91.66 90.2 89.2 90.2
05/06/2021 13:02:17 84.11 85.05 89.19 88.1 86.5 87.9 88.16 88.65 91.66 90.2 89.2 90.2
05/06/2021 13:02:18 87.03 86.08 89.19 88.1 86.5 87.9 89.49 89.18 91.66 90.2 89.2 90.2
05/06/2021 13:02:19 84.08 86.06 89.19 88.1 86.5 87.9 88.02 89.03 91.66 90.2 89.2 90.2
05/06/2021 13:02:20 84.61 85.88 89.19 88.1 86.5 87.9 88.49 88.94 91.66 90.1 89.2 90.2
05/06/2021 13:02:21 83.32 84.47 89.19 88.1 86.5 87.9 87.47 88.31 91.66 90.1 89.2 90.2
05/06/2021 13:02:22 86.89 86.35 89.19 88.1 86.5 87.9 88.83 88.74 91.66 90.1 89.2 90.2
05/06/2021 13:02:23 86.79 87.04 89.19 88 86.5 87.9 88.71 88.85 91.66 90.1 89.2 90.2
05/06/2021 13:02:24 83.81 87.01 89.19 88 86.5 87.9 89.33 89.23 91.66 90.1 89.2 90.2
05/06/2021 13:02:25 80.87 84.98 89.19 88 86.5 87.9 87.88 89.2 91.66 90.1 89.2 90.2
05/06/2021 13:02:26 84.63 84.44 89.19 88 86.5 87.9 88.4 88.45 91.66 90.1 89.2 90.2
05/06/2021 13:02:27 82.53 84.49 89.19 88 86.5 87.9 87.17 88.49 91.66 90.1 89.2 90.2
05/06/2021 13:02:28 82.87 83.55 89.19 88 86.5 87.9 87.42 87.74 91.66 90.1 89.2 90.2
05/06/2021 13:02:29 83.15 83.37 89.19 88 86.5 87.9 88.63 88.59 91.66 90.1 89.2 90.2
05/06/2021 13:02:30 84.04 84.22 89.19 88 86.5 87.9 87.48 88.26 91.66 90.1 89.2 90.2
05/06/2021 13:02:31 83.36 83.93 89.19 88 86.5 87.9 87.36 87.78 91.66 90.1 89.2 90.2
05/06/2021 13:02:32 84.65 84.81 89.19 88 86.5 87.9 90.1 89.62 91.66 90.1 89.2 90.2
05/06/2021 13:02:33 84.49 84.79 89.19 88 86.5 87.9 90 89.82 91.66 90.1 89.2 90.2
05/06/2021 13:02:34 85.82 85.65 89.19 88 86.5 87.9 88.68 89.82 91.66 90.1 89.2 90.2
05/06/2021 13:02:35 84.17 85.46 89.19 88 86.5 87.9 87.86 89.07 91.66 90.1 89.2 90.2
05/06/2021 13:02:36 86.97 86.81 87.83 88 86.5 87.9 90.8 90.41 90.47 90.1 89.2 90.2
05/06/2021 13:02:37 83.17 86.2 87.04 88 86.5 87.9 88.3 90.17 90.41 90.1 89.2 90.2
05/06/2021 13:02:38 84.69 85.49 87.04 88 86.5 87.9 89.12 89.37 90.41 90.1 89.2 90.2
05/06/2021 13:02:39 84.65 85.02 87.04 88 86.5 87.9 89.56 89.54 90.41 90.1 89.2 90.2
05/06/2021 13:02:40 85.6 85.69 87.04 88 86.5 87.9 89.02 89.54 90.41 90.1 89.2 90.2
05/06/2021 13:02:41 84.87 85.7 87.04 88 86.5 87.9 89.8 90.09 90.41 90.1 89.2 90.2
05/06/2021 13:02:42 79.76 85.58 87.04 88 86.5 87.9 86.31 90.11 90.41 90.1 89.2 90.2
05/06/2021 13:02:43 79.54 82.53 87.04 88 86.5 87.9 85.47 87.77 90.41 90.1 89.2 90.2
05/06/2021 13:02:44 84.49 83.86 87.04 88 86.5 87.9 89.29 88.53 90.41 90.1 89.2 90.2
05/06/2021 13:02:45 84.48 84.65 87.04 88 86.5 87.9 88.76 89.06 90.41 90.1 89.2 90.2
05/06/2021 13:02:46 86.02 85.8 87.04 88 86.5 87.9 88.22 88.61 90.41 90.1 89.2 90.2
05/06/2021 13:02:47 92.1 90.59 90.59 88 86.5 87.9 92.9 91.64 91.64 90.1 89.2 90.2
05/06/2021 13:02:48 84.56 89.82 90.59 88 86.5 87.9 90.19 91.19 91.64 90.1 89.2 90.2
05/06/2021 13:02:49 84.39 87.41 90.59 88 86.5 87.9 88.93 90.62 91.64 90.1 89.2 90.2
05/06/2021 13:02:50 85.24 85.96 90.59 88 86.5 87.9 88.77 89.78 91.64 90.1 89.2 90.2
05/06/2021 13:02:51 83.89 85.33 90.59 88 86.5 87.9 88.58 88.9 91.64 90.1 89.2 90.2
05/06/2021 13:02:52 89.6 88.73 90.59 88 86.5 87.9 91.63 90.99 91.64 90.1 89.2 90.2
05/06/2021 13:02:53 90.38 90.37 90.59 88 86.5 87.9 91.96 92.1 92.1 90.1 89.2 90.2
05/06/2021 13:02:54 86.75 89.93 90.59 88 86.5 87.9 89.03 91.58 92.1 90.1 89.2 90.2
05/06/2021 13:02:55 84.21 87.66 90.59 88 86.5 87.9 88.22 89.85 92.1 90.1 89.2 90.2
05/06/2021 13:02:56 84.12 85.96 90.59 88 86.5 87.9 88.15 89.11 92.1 90.1 89.2 90.2
05/06/2021 13:02:57 85.26 85.23 90.59 88 86.5 87.9 88.92 88.93 92.1 90.1 89.2 90.2
05/06/2021 13:02:58 84.5 85.54 90.59 88 86.5 87.9 88.91 89.3 92.1 90.1 89.2 90.2
05/06/2021 13:02:59 87.07 86.82 90.59 88 86.6 87.9 89.11 89.29 92.1 90.1 89.2 90.2
05/06/2021 13:03:00 82.79 86.78 90.59 88 86.5 87.9 88.88 89.31 92.1 90.1 89.2 90.2
05/06/2021 13:03:01 80.18 84.67 90.59 88 86.5 87.9 87.78 89.25 92.1 90.1 89.2 90.2
05/06/2021 13:03:02 78.63 82.36 90.59 88 86.5 87.9 86.29 88.24 92.1 90.1 89.2 90.2
05/06/2021 13:03:03 77.5 80.66 90.59 88 86.5 87.9 79.83 87.09 92.1 90.1 89.2 90.2
05/06/2021 13:03:04 70.11 78.85 90.59 87.9 86.5 87.9 75.5 83.98 92.1 90.1 89.2 90.2
05/06/2021 13:03:05 71.31 75.61 90.59 87.9 86.5 87.9 76.06 80.91 92.1 90 89.2 90.2
05/06/2021 13:03:06 63.16 73.12 90.59 87.8 86.5 87.9 69.32 78.12 92.1 90 89.2 90.2
05/06/2021 13:03:07 66.27 69.57 90.59 87.8 86.5 87.9 71.09 74.72 92.1 90 89.2 90.2
05/06/2021 13:03:08 63.1 67.96 90.59 87.8 86.5 87.9 69.45 73.18 92.1 90 89.2 90.2
05/06/2021 13:03:09 74.09 73.49 90.59 87.8 86.5 87.9 73.27 73.47 92.1 89.9 89.2 90.2
05/06/2021 13:03:10 66.45 71.92 90.59 87.8 86.5 87.9 71.97 72.42 92.1 89.9 89.2 90.2
05/06/2021 13:03:11 65.82 69.3 90.59 87.8 86.5 87.9 71.2 72.13 92.1 89.9 89.2 90.2
05/06/2021 13:03:12 73.91 72.68 90.59 87.8 86.5 87.9 78.43 77.12 92.1 89.9 89.2 90.2
05/06/2021 13:03:13 74.79 74.96 90.59 87.8 86.5 87.9 76.35 77.09 92.1 89.9 89.2 90.2
05/06/2021 13:03:14 85.69 84.15 90.59 87.8 86.5 87.9 85.88 84.23 92.1 89.9 89.2 90.2
05/06/2021 13:03:15 84.66 84.76 90.59 87.8 86.5 87.9 85.54 85.31 92.1 89.9 89.2 90.2
05/06/2021 13:03:16 78.17 84.5 90.59 87.8 86.5 87.9 80.25 85.19 92.1 89.9 89.2 90.2
05/06/2021 13:03:17 79.78 81.49 90.37 87.8 86.5 87.9 81.58 82.72 92.1 89.9 89.2 90.2
05/06/2021 13:03:18 77.31 80.83 90.37 87.8 86.5 87.9 81.27 82.38 92.1 89.8 89.2 90.2
05/06/2021 13:03:19 73.97 78.86 90.37 87.8 86.5 87.9 77.89 81.59 92.1 89.8 89.2 90.2
05/06/2021 13:03:20 80.21 80.14 90.37 87.7 86.5 87.9 85.21 84.9 92.1 89.8 89.2 90.2
05/06/2021 13:03:21 84.94 83.74 90.37 87.7 86.5 87.9 88.97 87.8 92.1 89.8 89.1 90.2
05/06/2021 13:03:22 86.12 85.34 90.37 87.7 86.5 87.9 88.74 88.44 92.1 89.8 89.1 90.2
05/06/2021 13:03:23 83.03 85.34 89.93 87.7 86.5 87.9 87.37 88.49 91.58 89.8 89.1 90.2
05/06/2021 13:03:24 84.38 84.92 87.66 87.7 86.5 87.9 88.11 88.32 89.85 89.8 89.1 90.2
05/06/2021 13:03:25 81.89 84 86.82 87.7 86.5 87.9 86.54 87.78 89.31 89.8 89.1 90.2
05/06/2021 13:03:26 85.07 84.75 86.82 87.7 86.5 87.9 89.28 88.74 89.31 89.8 89.1 90.2
05/06/2021 13:03:27 84.31 84.49 86.82 87.7 86.5 87.9 89.06 88.96 89.31 89.8 89.1 90.2
05/06/2021 13:03:28 88.77 87.99 87.99 87.7 86.5 87.9 90.28 90.2 90.2 89.8 89.1 90.2
05/06/2021 13:03:29 90.01 89.81 89.81 87.7 86.5 87.9 91.24 90.94 90.94 89.8 89.2 90.2
05/06/2021 13:03:30 88.09 88.9 89.81 87.7 86.5 87.9 90.43 90.76 90.94 89.8 89.2 90.2
05/06/2021 13:03:31 90.29 90.43 90.43 87.7 86.5 87.9 90.87 91.31 91.31 89.8 89.2 90.2
05/06/2021 13:03:32 82.14 89.82 90.43 87.6 86.5 87.9 86.31 90.74 91.31 89.7 89.2 90.2
05/06/2021 13:03:33 84.9 86.83 90.43 87.6 86.5 87.9 88.23 88.57 91.31 89.7 89.2 90.2
05/06/2021 13:03:34 87.01 87.18 90.43 87.6 86.5 87.9 90.53 89.8 91.31 89.7 89.2 90.2
05/06/2021 13:03:35 91.19 90.9 90.9 87.6 86.6 87.9 91.92 92.14 92.14 89.7 89.2 90.2
05/06/2021 13:03:36 89.82 90.41 90.9 87.6 86.6 87.9 91.96 91.98 92.14 89.7 89.2 90.2
05/06/2021 13:03:37 84.73 89.47 90.9 87.6 86.6 87.9 88.95 91.42 92.14 89.7 89.2 90.2
05/06/2021 13:03:38 86.12 87.8 90.9 87.6 86.6 87.9 90.49 90.9 92.14 89.7 89.2 90.2
05/06/2021 13:03:39 86.93 87.48 90.9 87.3 86.6 87.9 90.34 90.85 92.14 89.6 89.2 90.2
05/06/2021 13:03:40 84.47 86.85 90.9 87.3 86.6 87.9 88.3 90.38 92.14 89.5 89.2 90.2
05/06/2021 13:03:41 86.3 86.54 90.9 87.3 86.6 87.9 90.65 90.6 92.14 89.5 89.2 90.2
05/06/2021 13:03:42 83.5 86.39 90.9 87.3 86.6 87.9 88.03 90.44 92.14 89.5 89.2 90.2
05/06/2021 13:03:43 85.71 85.61 90.9 87.2 86.6 87.9 89.84 89.74 92.14 89.5 89.2 90.2
05/06/2021 13:03:44 86.29 86.46 90.9 87.2 86.6 87.9 90.61 90.88 92.14 89.5 89.2 90.2
05/06/2021 13:03:45 81.71 85.93 90.9 87.2 86.6 87.9 86.32 90.09 92.14 89.5 89.2 90.2
05/06/2021 13:03:46 82.56 83.96 90.9 87.1 86.6 87.9 87.27 88.39 92.14 89.4 89.2 90.2
05/06/2021 13:03:47 85.11 84.85 90.9 87 86.6 87.9 88.19 88.32 92.14 89.4 89.2 90.2
05/06/2021 13:03:48 82.65 84.81 90.9 87 86.6 87.9 87.03 88.25 92.14 89.3 89.2 90.2
05/06/2021 13:03:49 87.2 86.41 90.9 87 86.6 87.9 91.18 90.14 92.14 89.3 89.2 90.2
05/06/2021 13:03:50 85.18 86.13 90.9 87 86.6 87.9 88.97 90.17 92.14 89.3 89.2 90.2
05/06/2021 13:03:51 84.48 85.57 90.9 86.9 86.6 87.9 87.68 89.4 92.14 89.3 89.2 90.2
05/06/2021 13:03:52 87.29 87.32 90.9 86.9 86.6 87.9 89.21 89.62 92.14 89.3 89.2 90.2
05/06/2021 13:03:53 88.35 88.07 90.9 86.9 86.6 87.9 90.36 90.07 92.14 89.3 89.2 90.2
05/06/2021 13:03:54 86.14 87.45 90.9 86.9 86.6 87.9 89.44 89.69 92.14 89.3 89.2 90.2
05/06/2021 13:03:55 83.55 86.77 90.9 86.9 86.6 87.9 86.96 89.63 92.14 89.3 89.2 90.2
05/06/2021 13:03:56 84.7 85.16 90.9 86.9 86.6 87.9 89.62 89.08 92.14 89.3 89.2 90.2
05/06/2021 13:03:57 84.37 85.24 90.9 86.9 86.6 87.9 88.08 89.32 92.14 89.2 89.2 90.2
05/06/2021 13:03:58 83.52 84.49 90.9 86.9 86.6 87.9 88.07 88.58 92.14 89.2 89.2 90.2
05/06/2021 13:03:59 86.71 86.98 90.9 86.9 86.6 87.9 89.79 90.29 92.14 89.2 89.2 90.2
05/06/2021 13:04:00 84.32 85.47 90.9 86.9 86.6 87.9 87.77 88.76 92.14 89.2 89.2 90.2
05/06/2021 13:04:01 82.96 84.41 90.9 86.8 86.6 87.9 89.06 88.93 92.14 89.2 89.2 90.2
05/06/2021 13:04:02 81.2 83.46 90.9 86.8 86.6 87.9 87.83 88.65 92.14 89.2 89.2 90.2
05/06/2021 13:04:03 87.1 86.25 90.9 86.8 86.6 87.9 90.5 90.1 92.14 89.2 89.2 90.2
05/06/2021 13:04:04 79.41 86.19 90.9 86.8 86.6 87.9 86.18 90.06 92.14 89.2 89.2 90.2
05/06/2021 13:04:05 83.19 83.48 90.41 86.8 86.6 87.9 88.32 88.54 91.98 89.2 89.2 90.2
05/06/2021 13:04:06 85.48 85.37 89.47 86.7 86.6 87.9 90.1 89.87 91.42 89.2 89.2 90.2
05/06/2021 13:04:07 86.02 86.31 88.07 86.7 86.6 87.9 90.92 90.62 90.9 89.1 89.2 90.2
05/06/2021 13:04:08 82.26 85.64 88.07 86.6 86.6 87.9 89.87 90.57 90.88 89.1 89.2 90.2
05/06/2021 13:04:09 83.57 84.02 88.07 86.6 86.6 87.9 90.34 90.84 90.88 89.1 89.2 90.2
05/06/2021 13:04:10 84.23 84.28 88.07 86.6 86.6 87.9 90.32 90.46 90.88 89.1 89.2 90.2
05/06/2021 13:04:11 84.99 85.27 88.07 86.6 86.6 87.9 89.52 90.58 90.88 89.1 89.2 90.2
05/06/2021 13:04:12 88.14 87.79 88.07 86.6 86.6 87.9 90.37 90.52 90.88 89.1 89.2 90.2
05/06/2021 13:04:13 83.07 87.25 88.07 86.6 86.6 87.9 86.97 90.11 90.88 89.1 89.2 90.2
05/06/2021 13:04:14 85.75 86.02 88.07 86.6 86.6 87.9 89.03 88.94 90.84 89.1 89.2 90.2
05/06/2021 13:04:15 84.59 85.69 88.07 86.5 86.6 87.9 87.78 88.86 90.84 89.1 89.2 90.2
05/06/2021 13:04:16 83.74 84.72 88.07 86.5 86.6 87.9 88.32 88.45 90.84 89 89.2 90.2
05/06/2021 13:04:17 81.49 84.26 88.07 86.4 86.6 87.9 87.09 88.42 90.84 89 89.2 90.2
05/06/2021 13:04:18 78.81 82.85 88.07 86.4 86.6 87.9 85.67 87.69 90.84 89 89.2 90.2
05/06/2021 13:04:19 79.76 80.53 88.07 86.4 86.6 87.9 86.33 86.61 90.84 89 89.2 90.2
05/06/2021 13:04:20 83.3 82.46 88.07 86.4 86.6 87.9 89.3 88.65 90.84 89 89.2 90.2
05/06/2021 13:04:21 85.67 85.13 88.07 86.4 86.6 87.9 90.09 89.91 90.84 89 89.2 90.2
05/06/2021 13:04:22 81.88 85.14 88.07 86.4 86.6 87.9 89.98 90.33 90.84 89 89.2 90.2
05/06/2021 13:04:23 83.23 83.59 87.79 86.4 86.6 87.9 89.45 90.13 90.84 89 89.2 90.2
05/06/2021 13:04:24 83.92 83.94 87.79 86.4 86.6 87.9 91.02 90.59 90.84 89 89.2 90.2
05/06/2021 13:04:25 86.65 85.84 87.79 86.4 86.6 87.9 89.11 90.61 90.84 89 89.2 90.2
05/06/2021 13:04:26 86.8 86.73 87.79 86.4 86.6 87.9 88.88 89.61 90.84 89 89.2 90.2
05/06/2021 13:04:27 83.13 86.31 87.79 86.3 86.6 87.9 87.16 89.12 90.84 89 89.2 90.2
05/06/2021 13:04:28 84.8 84.75 87.79 86.3 86.6 87.9 88.2 88.46 90.84 89 89.2 90.2
05/06/2021 13:04:29 84.87 84.91 87.79 86.3 86.6 87.9 88.17 88.25 90.84 89 89.2 90.2
05/06/2021 13:04:30 86.01 85.76 87.79 86.3 86.6 87.9 88.65 88.61 90.84 89 89.2 90.2
05/06/2021 13:04:31 83.73 85.5 87.79 86.3 86.6 87.9 87.21 88.49 90.84 89 89.3 90.2
05/06/2021 13:04:32 81.13 84.57 87.79 86.3 86.6 87.9 85.07 87.79 90.84 89 89.3 90.2
05/06/2021 13:04:33 84.99 84.49 87.79 86.3 86.6 87.9 88.37 87.84 90.84 89 89.3 90.2
05/06/2021 13:04:34 87.97 87.57 87.79 86.3 86.6 87.9 91.45 90.79 90.84 89 89.3 90.2
05/06/2021 13:04:35 84.32 87.52 87.79 86.4 86.6 87.9 89.87 90.71 90.84 89 89.3 90.2
05/06/2021 13:04:36 86.93 87.07 87.79 86.4 86.6 87.9 89.71 90.33 90.84 89 89.3 90.2
05/06/2021 13:04:37 85.65 86.93 87.79 86.4 86.6 87.9 90.04 90.31 90.84 89 89.3 90.2
05/06/2021 13:04:38 83.13 86.25 87.79 86.4 86.6 87.9 87.56 90.04 90.84 89 89.3 90.2
05/06/2021 13:04:39 83.49 84.01 87.79 86.4 86.7 87.9 87.85 88.28 90.79 89 89.3 90.2
05/06/2021 13:04:40 86.05 85.65 87.79 86.4 86.7 87.9 89.22 89.22 90.79 89 89.3 90.2
05/06/2021 13:04:41 85.05 85.37 87.79 86.4 86.7 87.9 88.16 88.67 90.79 89 89.3 90.2
05/06/2021 13:04:42 84.79 85.21 87.57 86.3 86.7 87.9 88.26 88.55 90.79 89 89.3 90.2
05/06/2021 13:04:43 82.79 85.3 87.57 85.8 86.7 87.9 86.93 88.74 90.79 88.9 89.3 90.2
05/06/2021 13:04:44 86.32 85.71 87.57 85.6 86.7 87.9 88.49 88.29 90.79 88.8 89.3 90.2
05/06/2021 13:04:45 84.89 85.72 87.57 85.6 86.7 87.9 90.09 89.65 90.79 88.8 89.3 90.2
05/06/2021 13:04:46 82.98 85.32 87.57 85.6 86.7 87.9 86.98 89.7 90.79 88.8 89.3 90.2
05/06/2021 13:04:47 85.08 85.15 87.57 85.6 86.7 87.9 87.62 88.23 90.79 88.8 89.3 90.2
05/06/2021 13:04:48 83.42 84.67 87.57 85.6 86.7 87.9 87.13 87.98 90.79 88.8 89.3 90.2
05/06/2021 13:04:49 82.81 84.08 87.57 85.6 86.7 87.9 87.99 87.74 90.79 88.8 89.3 90.2
05/06/2021 13:04:50 77.88 82.83 87.57 85.6 86.7 87.9 85.94 87.67 90.79 88.8 89.3 90.2
05/06/2021 13:04:51 79.37 80.4 87.57 85.6 86.7 87.9 85.04 86.67 90.79 88.8 89.3 90.2
05/06/2021 13:04:52 80.06 80.32 87.57 85.6 86.7 87.9 85.24 85.9 90.79 88.8 89.3 90.2
05/06/2021 13:04:53 80.97 81.17 87.57 85.6 86.7 87.9 88.12 87.44 90.79 88.9 89.3 90.2
05/06/2021 13:04:54 82.33 81.78 87.57 85.6 86.7 87.9 89.13 88.88 90.79 88.9 89.3 90.2
05/06/2021 13:04:55 81.5 81.71 87.57 85.6 86.7 87.9 87.9 88.3 90.79 88.9 89.3 90.2
05/06/2021 13:04:56 79.82 81.72 87.57 85.6 86.7 87.9 85.6 88.09 90.79 88.9 89.3 90.2
05/06/2021 13:04:57 81.64 81.43 87.57 85.6 86.7 87.9 87.68 87.41 90.79 88.9 89.3 90.2
05/06/2021 13:04:58 81.43 81.87 87.57 85.6 86.7 87.9 86.93 87.62 90.79 88.9 89.3 90.2
05/06/2021 13:04:59 80.41 81.39 87.57 85.6 86.7 87.9 86.42 87.4 90.79 88.9 89.3 90.2
05/06/2021 13:05:00 79.42 80.59 87.57 85.6 86.7 87.9 85.25 86.43 90.79 88.9 89.3 90.2
05/06/2021 13:05:01 79.73 80.04 87.57 85.6 86.7 87.9 85.64 85.8 90.79 88.9 89.3 90.2
05/06/2021 13:05:02 82.04 81.48 87.57 85.6 86.7 87.9 89.17 88.22 90.79 88.9 89.3 90.2
05/06/2021 13:05:03 79.3 81.45 87.57 85.6 86.7 87.9 85.61 88.04 90.79 88.9 89.3 90.2
05/06/2021 13:05:04 80.91 81.31 87.52 85.6 86.7 87.9 86.66 87.24 90.71 88.9 89.3 90.2
05/06/2021 13:05:05 80.51 80.69 87.07 85.6 86.7 87.9 86.46 86.59 90.33 88.9 89.3 90.2
05/06/2021 13:05:06 81.51 81.52 86.93 85.6 86.7 87.9 88.31 87.74 90.31 88.9 89.3 90.2
05/06/2021 13:05:07 78.95 81.08 86.25 85.6 86.7 87.9 87.84 88 90.04 88.9 89.3 90.2
05/06/2021 13:05:08 82.84 82.3 85.72 85.6 86.6 87.9 90 89.45 89.7 88.9 89.3 90.2
05/06/2021 13:05:09 82.66 82.67 85.72 85.6 86.6 87.9 88.42 89.64 89.7 88.9 89.3 90.2
05/06/2021 13:05:10 83.52 83.47 85.72 85.6 86.6 87.9 88.16 88.99 89.7 88.9 89.3 90.2
05/06/2021 13:05:11 82.68 83.61 85.72 85.6 86.6 87.9 86.97 88.31 89.7 88.9 89.3 90.2
05/06/2021 13:05:12 82.97 82.97 85.72 85.6 86.6 87.9 87.38 87.6 89.7 88.9 89.3 90.2
05/06/2021 13:05:13 83.63 83.68 85.72 85.6 86.6 87.9 86.62 87.48 89.7 88.9 89.3 90.2
05/06/2021 13:05:14 80.68 83.43 85.72 85.6 86.6 87.9 86.48 86.98 89.7 88.9 89.3 90.2
05/06/2021 13:05:15 82.35 82.55 85.32 85.6 86.6 87.9 87.79 87.64 89.7 88.9 89.3 90.2
05/06/2021 13:05:16 82.82 82.68 85.15 85.6 86.6 87.9 86.38 87.18 89.64 88.9 89.3 90.2
05/06/2021 13:05:17 84.13 83.55 84.67 85.6 86.6 87.9 87.31 87.17 89.64 88.9 89.3 90.2
05/06/2021 13:05:18 81.84 83.59 84.08 85.6 86.6 87.9 85.83 86.98 89.64 88.9 89.3 90.2
05/06/2021 13:05:19 84.69 84.19 84.19 85.6 86.6 87.9 87.58 87.16 89.64 88.9 89.3 90.2
05/06/2021 13:05:20 85.45 85.39 85.39 85.6 86.6 87.9 88.27 87.97 89.64 88.9 89.3 90.2
05/06/2021 13:05:21 87.94 87.66 87.66 85.6 86.6 87.9 92.8 92.05 92.05 88.9 89.3 90.2
05/06/2021 13:05:22 99.5 98.86 98.86 86 86.7 87.9 98.1 97.76 97.76 89 89.3 90.2
05/06/2021 13:05:23 82.56 97.21 98.86 86 86.7 87.9 89.39 96.27 97.76 89 89.3 90.2
05/06/2021 13:05:24 86.31 93.21 98.86 86 86.7 87.9 89.96 93.2 97.76 89.1 89.3 90.2
05/06/2021 13:05:25 84.71 90.14 98.86 86 86.7 87.9 88.72 91.41 97.76 89.1 89.3 90.2
05/06/2021 13:05:26 85.05 87.65 98.86 86 86.7 87.9 89.55 89.91 97.76 89.1 89.3 90.2
05/06/2021 13:05:27 84.5 86.37 98.86 86 86.7 87.9 90.1 90.5 97.76 89.1 89.3 90.2
05/06/2021 13:05:28 82 85.16 98.86 86 86.7 87.9 88.08 89.71 97.76 89.1 89.3 90.2
05/06/2021 13:05:29 83.07 83.63 98.86 86 86.7 87.9 88.27 88.84 97.76 89.1 89.3 90.2
05/06/2021 13:05:30 82.17 83.45 98.86 86 86.7 87.9 87.43 88.61 97.76 89.1 89.3 90.2
05/06/2021 13:05:31 81.92 83.36 98.86 86 86.7 87.9 88.29 88.96 97.76 89.1 89.3 90.2
05/06/2021 13:05:32 80.92 81.91 98.86 86 86.7 87.9 85.8 87.73 97.76 89.1 89.3 90.2
05/06/2021 13:05:33 85.89 84.72 98.86 86 86.7 87.9 88.88 88.25 97.76 89.1 89.3 90.2
05/06/2021 13:05:34 84.49 84.85 98.86 86 86.7 87.9 88.13 88.38 97.76 89.1 89.3 90.2
05/06/2021 13:05:35 84.47 84.88 98.86 86 86.7 87.9 89.07 89.02 97.76 89.1 89.3 90.2
05/06/2021 13:05:36 87.35 86.89 98.86 86 86.7 87.9 89.96 89.89 97.76 89.1 89.3 90.2
05/06/2021 13:05:37 83.34 86.55 98.86 86 86.7 87.9 87.63 89.48 97.76 89.1 89.3 90.2
05/06/2021 13:05:38 82.57 85.03 98.86 86 86.7 87.9 87.28 88.62 97.76 89.1 89.3 90.2
05/06/2021 13:05:39 83.04 83.63 98.86 86 86.7 87.9 87.09 87.75 97.76 89.1 89.3 90.2
05/06/2021 13:05:40 81.87 83.31 98.86 86 86.7 87.9 86.89 87.46 97.76 89.1 89.3 90.2
05/06/2021 13:05:41 88.3 87.83 98.86 86 86.7 87.9 92.45 91.96 97.76 89.1 89.3 90.2
05/06/2021 13:05:42 78.68 87.69 98.86 86 86.7 87.9 85.72 91.78 97.76 89.1 89.3 90.2
05/06/2021 13:05:43 82.82 84.4 98.86 86 86.7 87.9 89.49 89.61 97.76 89.1 89.3 90.2
05/06/2021 13:05:44 85.3 85.09 98.86 86 86.7 87.9 90.77 90.37 97.76 89.1 89.3 90.2
05/06/2021 13:05:45 82.8 85.03 98.86 86 86.7 87.9 88.72 90.32 97.76 89.1 89.3 90.2
05/06/2021 13:05:46 84.11 84.43 98.86 86 86.7 87.9 88.69 89.49 97.76 89.1 89.3 90.2
05/06/2021 13:05:47 88.94 88.37 98.86 86 86.7 87.9 91.41 91.41 97.76 89.1 89.3 90.2
05/06/2021 13:05:48 83.87 87.24 98.86 86 86.7 87.9 88.87 90.33 97.76 89.1 89.3 90.2
05/06/2021 13:05:49 83.95 85.57 98.86 86 86.7 87.9 89.84 90.01 97.76 89.1 89.3 90.2
05/06/2021 13:05:50 81.39 84.54 98.86 86 86.7 87.9 87.29 89.71 97.76 89.1 89.3 90.2
05/06/2021 13:05:51 83.01 83.25 98.86 86 86.7 87.9 87.71 88.55 97.76 89.1 89.3 90.2
05/06/2021 13:05:52 87.55 86.76 97.21 86 86.7 87.9 90.51 89.95 96.27 89.1 89.3 90.2
05/06/2021 13:05:53 84.06 86.34 93.21 86 86.7 87.9 88.44 89.7 93.2 89.1 89.3 90.2
05/06/2021 13:05:54 82.65 84.83 90.14 86 86.7 87.9 86.96 88.85 91.96 89.1 89.3 90.2
05/06/2021 13:05:55 88.7 87.57 88.37 86.1 86.7 87.9 90.63 89.78 91.96 89.1 89.3 90.2
05/06/2021 13:05:56 84.85 87.05 88.37 86.1 86.7 87.9 88.57 89.64 91.96 89.1 89.3 90.2
05/06/2021 13:05:57 85.69 86.08 88.37 86.1 86.7 87.9 89.27 89.5 91.96 89.1 89.3 90.2
05/06/2021 13:05:58 88.24 87.77 88.37 86.1 86.7 87.9 90.7 90.43 91.96 89.1 89.4 90.2
05/06/2021 13:05:59 89.31 89.4 89.4 86.1 86.7 87.9 90.85 91.09 91.96 89.1 89.4 90.2
05/06/2021 13:06:00 86.87 89.14 89.4 86.1 86.7 87.9 90.79 91.08 91.96 89.1 89.4 90.2
05/06/2021 13:06:01 86.87 88.09 89.4 86.1 86.7 87.9 90.07 91.24 91.96 89.1 89.4 90.2
05/06/2021 13:06:02 84.35 87.14 89.4 86.1 86.7 87.9 88.26 90.31 91.96 89.1 89.4 90.2
05/06/2021 13:06:03 83.99 85.88 89.4 86.1 86.7 87.9 87.68 89.23 91.96 89.1 89.4 90.2
05/06/2021 13:06:04 81.78 84.72 89.4 86.1 86.7 87.9 86.04 88.28 91.96 89.1 89.4 90.2
05/06/2021 13:06:05 78.66 82.72 89.4 86.1 86.7 87.9 86.22 86.82 91.96 89.1 89.4 90.2
05/06/2021 13:06:06 84.28 83.25 89.4 85.8 86.7 87.9 89.99 88.96 91.96 89 89.4 90.2
05/06/2021 13:06:07 85.18 84.78 89.4 85.7 86.7 87.9 90.06 89.8 91.96 88.9 89.4 90.2
05/06/2021 13:06:08 84.7 85.58 89.4 85.7 86.7 87.9 89.43 90.31 91.96 88.9 89.4 90.2
05/06/2021 13:06:09 83.92 84.64 89.4 85.7 86.7 87.9 86.76 89.29 91.96 88.9 89.4 90.2
05/06/2021 13:06:10 85.69 85.25 89.4 85.7 86.7 87.9 90.05 89.43 91.96 88.9 89.4 90.2
05/06/2021 13:06:11 84.93 85.19 89.4 85.7 86.7 87.9 90.06 90.12 91.78 88.9 89.4 90.2
05/06/2021 13:06:12 83.25 85.15 89.4 85.6 86.7 87.9 88.09 90.11 91.41 88.9 89.4 90.2
05/06/2021 13:06:13 82.77 83.95 89.4 85.6 86.7 87.9 87.55 88.75 91.41 88.9 89.4 90.2
05/06/2021 13:06:14 84.06 83.98 89.4 85.6 86.7 87.9 88 88.2 91.41 88.9 89.4 90.2
05/06/2021 13:06:15 81.77 84.04 89.4 85.6 86.7 87.9 87.47 88.33 91.41 88.8 89.4 90.2
05/06/2021 13:06:16 84.39 84.39 89.4 85.6 86.7 87.9 88.57 88.51 91.41 88.8 89.4 90.2
05/06/2021 13:06:17 95.97 95.81 95.81 85.8 86.7 87.9 100.1 99.96 99.96 89 89.4 90.2
05/06/2021 13:06:18 100.76 100.54 100.54 86.2 86.9 87.9 104.49 104.31 104.31 89.5 89.6 90.2
05/06/2021 13:06:19 87.35 98.63 100.54 86.1 86.9 87.9 89.66 102.43 104.31 89.5 89.6 90.2
05/06/2021 13:06:20 93.41 94.95 100.54 86.2 86.9 87.9 94.14 98.59 104.31 89.5 89.6 90.2
05/06/2021 13:06:21 91.66 94.28 100.54 86.2 86.9 87.9 92.98 96.47 104.31 89.5 89.6 90.2
05/06/2021 13:06:22 89.76 92.68 100.54 86.2 86.9 87.9 91.44 94.55 104.31 89.5 89.6 90.2
05/06/2021 13:06:23 89.15 91.1 100.54 86.2 86.9 87.9 89.69 92.86 104.31 89.5 89.6 90.2
05/06/2021 13:06:24 84.21 89.98 100.54 86.2 86.9 87.9 87.28 91.14 104.31 89.5 89.6 90.2
05/06/2021 13:06:25 83.97 87.16 100.54 86.2 86.9 87.9 88.5 89.09 104.31 89.5 89.6 90.2
05/06/2021 13:06:26 85.76 85.73 100.54 86.2 86.9 87.9 88.76 88.9 104.31 89.5 89.6 90.2
05/06/2021 13:06:27 84.29 85.84 100.54 86.2 86.9 87.9 88.46 89.06 104.31 89.5 89.6 90.2
05/06/2021 13:06:28 84.26 85.01 100.54 86.2 86.9 87.9 88.8 88.88 104.31 89.5 89.6 90.2
05/06/2021 13:06:29 84.35 84.53 100.54 86.2 86.9 87.9 89.38 89.29 104.31 89.5 89.6 90.2
05/06/2021 13:06:30 83.42 84.49 100.54 86.2 86.9 87.9 87.34 89.32 104.31 89.5 89.6 90.2
05/06/2021 13:06:31 83.18 84.06 100.54 86.2 86.9 87.9 87.45 88.35 104.31 89.5 89.6 90.2
05/06/2021 13:06:32 88.42 87.27 100.54 86.2 86.9 87.9 90.72 89.9 104.31 89.5 89.6 90.2
05/06/2021 13:06:33 85.71 87.27 100.54 86.2 86.9 87.9 89.51 89.9 104.31 89.5 89.6 90.2
05/06/2021 13:06:34 85.56 86.46 100.54 86.2 86.9 87.9 89.46 90.03 104.31 89.5 89.6 90.2
05/06/2021 13:06:35 83.75 85.86 100.54 86.2 86.9 87.9 88.1 89.51 104.31 89.5 89.6 90.2
05/06/2021 13:06:36 83.95 84.49 100.54 86.2 86.9 87.9 87.35 88.62 104.31 89.5 89.6 90.2
05/06/2021 13:06:37 80.63 84.4 100.54 86.2 86.9 87.9 87.13 88 104.31 89.5 89.6 90.2
05/06/2021 13:06:38 81.01 82.26 100.54 86.2 86.9 87.9 88.42 88.05 104.31 89.5 89.6 90.2
05/06/2021 13:06:39 86.01 85.22 100.54 86.2 86.9 87.9 89.28 88.99 104.31 89.5 89.6 90.2
05/06/2021 13:06:40 83.29 85.38 100.54 86.2 86.9 87.9 88.4 89.33 104.31 89.5 89.6 90.2
05/06/2021 13:06:41 82.1 83.79 100.54 86.2 86.9 87.9 86.91 88.39 104.31 89.5 89.6 90.2
05/06/2021 13:06:42 82.85 83.4 100.54 86.2 86.9 87.9 88.48 88.27 104.31 89.5 89.6 90.2
05/06/2021 13:06:43 84.34 84.14 100.54 85.8 86.9 87.9 88.75 88.69 104.31 89.4 89.6 90.2
05/06/2021 13:06:44 81.57 83.93 100.54 85.8 86.9 87.9 88.1 88.74 104.31 89.4 89.6 90.2
05/06/2021 13:06:45 85.5 84.78 100.54 85.8 86.9 87.9 88.87 88.86 104.31 89.4 89.6 90.2
05/06/2021 13:06:46 82.49 84.56 100.54 85.8 86.9 87.9 88.39 88.8 104.31 89.4 89.6 90.2
05/06/2021 13:06:47 86.41 85.71 100.54 85.8 86.9 87.9 89.82 89.48 104.31 89.4 89.6 90.2
05/06/2021 13:06:48 85.12 85.68 98.63 85.8 86.9 87.9 88.28 89.43 102.43 89.4 89.6 90.2
05/06/2021 13:06:49 83.81 85.68 94.95 85.8 86.9 87.9 87.25 88.7 98.59 89.4 89.6 90.2
05/06/2021 13:06:50 84.38 84.52 94.28 85.9 86.9 87.9 88.98 88.78 96.47 89.4 89.6 90.1
05/06/2021 13:06:51 84.17 84.81 92.68 85.9 86.9 87.9 90.35 90 94.55 89.4 89.6 90.2
05/06/2021 13:06:52 84.3 85.11 91.1 85.9 86.9 87.9 89.21 90.58 92.86 89.4 89.6 90.1
05/06/2021 13:06:53 83.79 84.49 89.98 85.9 86.9 87.9 87.94 89.19 91.14 89.4 89.6 90.1
05/06/2021 13:06:54 84.7 84.46 87.27 85.9 86.9 87.9 88.74 88.7 90.58 89.4 89.6 90.1
05/06/2021 13:06:55 86.96 86.42 87.27 85.9 86.9 87.9 89.75 89.62 90.58 89.4 89.6 90.1
05/06/2021 13:06:56 83.73 86.19 87.27 85.9 86.9 87.9 88.81 89.42 90.58 89.4 89.6 90.1
05/06/2021 13:06:57 83.37 84.68 87.27 85.9 86.9 87.9 88.18 89.02 90.58 89.4 89.6 90.1
05/06/2021 13:06:58 85.03 84.72 87.27 85.9 86.9 87.9 88.33 88.61 90.58 89.4 89.6 90.1
05/06/2021 13:06:59 89.17 88.37 88.37 85.9 86.9 87.9 90.87 90.38 90.58 89.4 89.6 90.1
05/06/2021 13:07:00 82.18 88.3 88.37 85.9 86.9 87.9 87.71 90.3 90.58 89.4 89.6 90.1
05/06/2021 13:07:01 86.18 86.12 88.37 85.9 86.9 87.9 89.87 89.61 90.58 89.4 89.6 90.1
05/06/2021 13:07:02 83.93 86.02 88.37 85.9 86.9 87.9 89.29 89.79 90.58 89.4 89.6 90.1
05/06/2021 13:07:03 84.57 85.44 88.37 85.9 86.9 87.9 88.91 89.71 90.58 89.5 89.6 90.1
05/06/2021 13:07:04 83.91 84.56 88.37 85.9 86.9 87.9 87.57 89.11 90.58 89.4 89.6 90.1
05/06/2021 13:07:05 86.68 86.2 88.37 85.9 86.9 87.9 89.04 88.85 90.58 89.4 89.6 90.1
05/06/2021 13:07:06 84.14 86.22 88.37 85.9 86.9 87.9 89.07 89.12 90.58 89.4 89.6 90.1
05/06/2021 13:07:07 84.38 84.95 88.37 85.9 86.9 87.9 88.83 89.05 90.58 89.4 89.6 90.1
05/06/2021 13:07:08 84.85 85.26 88.37 85.9 86.9 87.8 89.16 89.33 90.58 89.4 89.6 90.1
05/06/2021 13:07:09 85.12 85.4 88.37 85.9 86.9 87.8 89.26 89.63 90.58 89.4 89.6 90.1
05/06/2021 13:07:10 82.5 85.13 88.37 85.9 86.9 87.8 87.11 89.21 90.58 89.4 89.6 90.1
05/06/2021 13:07:11 85.97 85.42 88.37 85.9 86.9 87.8 88.1 88.08 90.58 89.4 89.6 90.1
05/06/2021 13:07:12 85.11 85.75 88.37 85.9 86.9 87.8 86.73 88.19 90.58 89.4 89.6 90.1
05/06/2021 13:07:13 85.84 85.76 88.37 85.9 86.9 87.8 86.07 87.32 90.58 89.4 89.6 90.1
05/06/2021 13:07:14 83.26 85.45 88.37 85.9 86.8 87.8 83.14 86.33 90.58 89.4 89.6 90.1
05/06/2021 13:07:15 75.86 84.12 88.37 85.9 86.8 87.8 78.81 84.57 90.58 89.4 89.6 90.1
05/06/2021 13:07:16 68.58 80.7 88.37 85.9 86.8 87.8 75.05 81.8 90.58 89.4 89.6 90.1
05/06/2021 13:07:17 63.72 76.84 88.37 85.9 86.8 87.8 68.4 78.79 90.58 89.4 89.6 90.1
05/06/2021 13:07:18 64.64 72.94 88.37 85.8 86.8 87.8 72.37 75.14 90.58 89.4 89.6 90.1
05/06/2021 13:07:19 74.81 73.9 88.37 85.8 86.8 87.8 81.71 79.97 90.58 89.4 89.6 90.1
05/06/2021 13:07:20 76.35 75.96 88.37 85.8 86.8 87.8 83.48 82.83 90.58 89.4 89.6 90.1
05/06/2021 13:07:21 77.71 77.71 88.37 85.8 86.8 87.8 83.01 83.13 90.58 89.4 89.6 90.1
05/06/2021 13:07:22 78.05 78.46 88.37 85.8 86.8 87.8 82.56 83.25 90.38 89.3 89.6 90.1
05/06/2021 13:07:23 77.69 77.99 88.37 85.8 86.8 87.8 83.04 83.16 90.38 89.3 89.6 90.1
05/06/2021 13:07:24 80.85 80.72 88.37 85.8 86.8 87.8 83.32 83.5 90.38 89.3 89.6 90.1
05/06/2021 13:07:25 77.7 80.47 88.37 85.8 86.8 87.8 83.31 83.73 90.38 89.3 89.5 90.1
05/06/2021 13:07:26 81.29 81.23 88.37 85.8 86.8 87.8 85.32 85.25 90.38 89.3 89.5 90.1
05/06/2021 13:07:27 81.82 81.95 88.37 85.8 86.7 87.8 86.27 85.97 90.38 89.3 89.5 90.1
05/06/2021 13:07:28 77.29 81.91 88.37 85.8 86.7 87.8 83.25 85.92 90.38 89.3 89.5 90.1
05/06/2021 13:07:29 79.17 80.08 88.3 85.8 86.7 87.8 83.66 84.84 90.3 89.3 89.5 90.1
05/06/2021 13:07:30 75.4 79.36 86.22 85.7 86.7 87.8 84.57 84.95 89.79 89.3 89.5 90.1
05/06/2021 13:07:31 73.93 77.29 86.22 85.7 86.7 87.8 80.17 84.29 89.79 89.3 89.5 90.1
05/06/2021 13:07:32 75.33 75.71 86.22 85.7 86.7 87.8 84.2 83.84 89.71 89.3 89.5 90.1
05/06/2021 13:07:33 73.78 75.39 86.22 85.7 86.7 87.8 85.56 85.32 89.63 89.3 89.5 90.1
05/06/2021 13:07:34 71.73 74.59 86.22 85.7 86.7 87.8 74.55 84.77 89.63 89.2 89.5 90.1
05/06/2021 13:07:35 68.74 72.73 86.22 85.7 86.7 87.8 71.67 81.1 89.63 89.2 89.5 90.1
05/06/2021 13:07:36 78.98 78.04 85.76 85.7 86.7 87.8 80.16 80.07 89.63 89.2 89.5 90.1
05/06/2021 13:07:37 83.41 82.21 85.76 85.7 86.7 87.8 85.44 84.38 89.63 89.2 89.5 90.1
05/06/2021 13:07:38 82.38 82.76 85.76 85.7 86.7 87.8 85.35 85.48 89.63 89.2 89.5 90.1
05/06/2021 13:07:39 83.91 83.65 85.76 85.7 86.7 87.8 86.63 86.19 89.21 89.2 89.5 90.1
05/06/2021 13:07:40 81.85 83.11 85.76 85.7 86.7 87.8 86.05 86.19 88.19 89.2 89.5 90.1
05/06/2021 13:07:41 82.8 82.77 85.76 85.7 86.7 87.8 86.47 86.42 88.19 89.2 89.5 90.1
05/06/2021 13:07:42 83.45 83.57 85.76 85.7 86.7 87.8 86.67 86.93 87.32 89.2 89.5 90.1
05/06/2021 13:07:43 83.76 83.95 85.45 85.7 86.7 87.8 86.48 87.07 87.07 89.2 89.5 90.1
05/06/2021 13:07:44 85.3 85.05 85.05 85.7 86.7 87.8 87.25 87.19 87.19 89.2 89.5 90.1
05/06/2021 13:07:45 84.53 85.07 85.07 85.7 86.7 87.8 86.57 87.1 87.19 89.2 89.5 90.1
05/06/2021 13:07:46 84 84.7 85.07 85.7 86.7 87.8 87.86 87.55 87.55 89.2 89.5 90.1
05/06/2021 13:07:47 84.41 84.6 85.07 85.6 86.7 87.8 88.12 88.14 88.14 89.1 89.5 90.1
05/06/2021 13:07:48 82.78 84.61 85.07 85.6 86.6 87.8 87.01 88.17 88.17 89.1 89.5 90.1
05/06/2021 13:07:49 84.89 84.64 85.07 85.6 86.6 87.8 88.82 88.33 88.33 89.1 89.5 90.1
05/06/2021 13:07:50 84.35 84.43 85.07 85.6 86.6 87.8 88.12 88.44 88.44 89.1 89.4 90.1
05/06/2021 13:07:51 87.32 86.72 86.72 85.6 86.6 87.8 91.52 90.77 90.77 89.1 89.4 90.1
05/06/2021 13:07:52 82.31 86.69 86.72 85.6 86.6 87.8 86.77 90.74 90.77 89.1 89.4 90.1
05/06/2021 13:07:53 83.61 84.45 86.72 85.6 86.6 87.8 87.67 88.54 90.77 89.1 89.4 90.1
05/06/2021 13:07:54 82.61 83.93 86.72 85.5 86.6 87.8 85.97 87.9 90.77 89.1 89.4 90.1
05/06/2021 13:07:55 82.42 82.86 86.72 85.5 86.6 87.8 86.99 86.99 90.77 89.1 89.4 90.1
05/06/2021 13:07:56 85.47 84.78 86.72 85.5 86.6 87.8 88.93 88.43 90.77 89.1 89.4 90.1
05/06/2021 13:07:57 86.57 86.32 86.72 85.5 86.6 87.8 89.56 89.3 90.77 89.1 89.4 90.1
05/06/2021 13:07:58 82.73 86.1 86.72 85.5 86.6 87.8 86.77 89.19 90.77 89.1 89.4 90.1
05/06/2021 13:07:59 84.49 84.58 86.72 85.5 86.6 87.8 87.49 87.8 90.77 89.1 89.4 90.1
05/06/2021 13:08:00 80.93 84.47 86.72 85.5 86.6 87.8 83.56 87.57 90.77 89.1 89.4 90.1
05/06/2021 13:08:01 86.42 85.43 86.72 85.5 86.6 87.8 88.09 87.35 90.77 89.1 89.4 90.1
05/06/2021 13:08:02 84.33 85.08 86.72 85.6 86.6 87.8 87.88 87.79 90.77 89.1 89.4 90.1
05/06/2021 13:08:03 85.7 85.73 86.72 85.6 86.6 87.8 88.4 88.38 90.77 89.1 89.4 90.1
05/06/2021 13:08:04 86.63 86.25 86.72 85.6 86.6 87.8 89.21 88.87 90.77 89.1 89.4 90.1
05/06/2021 13:08:05 86.01 86.34 86.72 85.6 86.6 87.8 88.66 88.94 90.77 89.1 89.4 90.1
05/06/2021 13:08:06 84.79 86.59 86.72 85.6 86.6 87.8 88.6 88.9 90.77 89.1 89.4 90.1
05/06/2021 13:08:07 86 85.99 86.72 85.6 86.6 87.8 88.6 88.9 90.77 89.2 89.4 90.1
05/06/2021 13:08:08 86.24 86.35 86.72 85.6 86.6 87.8 89.87 89.63 90.77 89.2 89.4 90.1
05/06/2021 13:08:09 86.2 86.68 86.72 85.7 86.6 87.8 87.92 89.59 90.77 89.2 89.4 90.1
05/06/2021 13:08:10 84.84 86.23 86.72 85.7 86.6 87.8 87.82 88.67 90.77 89.2 89.4 90.1
05/06/2021 13:08:11 85.45 85.81 86.72 85.7 86.6 87.8 88.2 88.35 90.77 89.2 89.4 90.1
05/06/2021 13:08:12 87.57 87.28 87.28 85.7 86.6 87.8 89.83 89.48 90.77 89.2 89.4 90.1
05/06/2021 13:08:13 84.79 87.18 87.28 85.7 86.5 87.8 87.57 89.44 90.77 89.2 89.3 90.1
05/06/2021 13:08:14 84.24 85.98 87.28 85.7 86.5 87.8 87.63 88.47 90.77 89.2 89.3 90.1
05/06/2021 13:08:15 87.85 87.32 87.32 85.7 86.5 87.8 89.31 89.09 90.77 89.2 89.3 90.1
05/06/2021 13:08:16 87.06 87.64 87.64 85.7 86.5 87.8 89.09 89.4 90.77 89.3 89.3 90.1
05/06/2021 13:08:17 85.64 87 87.64 85.8 86.5 87.8 89.55 89.49 90.77 89.3 89.3 90.1
05/06/2021 13:08:18 83.71 86.32 87.64 85.8 86.5 87.8 87.05 89.47 90.77 89.3 89.3 90.1
05/06/2021 13:08:19 84.4 84.95 87.64 85.8 86.4 87.8 86.52 88.3 90.77 89.3 89.3 90.1
05/06/2021 13:08:20 84.58 84.76 87.64 85.8 86.5 87.8 87.06 87.36 90.77 89.3 89.3 90.1
05/06/2021 13:08:21 85.49 85.52 87.64 85.8 86.5 87.8 88.6 88.18 90.74 89.3 89.3 90.1
05/06/2021 13:08:22 85.1 85.39 87.64 85.8 86.5 87.8 88.13 88.38 89.63 89.3 89.3 90.1
05/06/2021 13:08:23 85.09 85.74 87.64 85.8 86.5 87.8 86.71 88.04 89.63 89.3 89.3 90.1
05/06/2021 13:08:24 84.6 84.9 87.64 85.8 86.5 87.8 86.63 87.21 89.63 89.3 89.3 90.1
05/06/2021 13:08:25 83.36 84.81 87.64 85.8 86.5 87.8 86.94 87.05 89.63 89.3 89.3 90.1
05/06/2021 13:08:26 85.92 85.73 87.64 85.8 86.5 87.8 88.81 88.61 89.63 89.3 89.3 90.1
05/06/2021 13:08:27 84.99 85.88 87.64 85.8 86.5 87.8 87.18 88.64 89.63 89.3 89.3 90.1
05/06/2021 13:08:28 85.14 85.35 87.64 85.8 86.5 87.8 87.44 87.83 89.63 89.3 89.3 90.1
05/06/2021 13:08:29 85.39 85.68 87.64 85.7 86.5 87.8 88.95 88.96 89.63 89.3 89.3 90.1
05/06/2021 13:08:30 86.68 86.43 87.64 85.7 86.5 87.8 89.4 89.22 89.63 89.2 89.3 90.1
05/06/2021 13:08:31 86.1 86.96 87.64 85.7 86.5 87.8 90.48 90.42 90.42 89.2 89.3 90.1
05/06/2021 13:08:32 84.82 86.1 87.64 85.7 86.5 87.8 88.2 89.75 90.42 89.2 89.3 90.1
05/06/2021 13:08:33 86 85.81 87.64 85.7 86.5 87.8 89.76 89.62 90.42 89.3 89.3 90.1
05/06/2021 13:08:34 85.59 86.09 87.64 85.7 86.5 87.8 89.75 89.78 90.42 89.3 89.3 90.1
05/06/2021 13:08:35 85.64 85.96 87.64 85.7 86.5 87.8 88.95 89.83 90.42 89.2 89.3 90.1
05/06/2021 13:08:36 85.33 85.52 87.64 85.7 86.5 87.8 88.12 89.13 90.42 89.2 89.3 90.1
05/06/2021 13:08:37 84.7 85.6 87.64 85.7 86.5 87.8 88.08 88.86 90.42 89.2 89.3 90.1
05/06/2021 13:08:38 84.35 84.88 87.64 85.7 86.5 87.8 87.94 88.21 90.42 89.2 89.3 90.1
05/06/2021 13:08:39 84.49 84.91 87.64 85.6 86.5 87.8 86.96 88.31 90.42 89.2 89.3 90.1
05/06/2021 13:08:40 86.24 85.85 87.64 85.6 86.5 87.8 88.29 88.12 90.42 89.2 89.3 90.1
05/06/2021 13:08:41 85.02 85.82 87.64 85.6 86.5 87.8 87.48 88.16 90.42 89.2 89.3 90.1
05/06/2021 13:08:42 84.82 85.27 87.64 85.6 86.5 87.8 88.07 87.96 90.42 89.2 89.3 90.1
05/06/2021 13:08:43 86.91 86.58 87.64 85.7 86.5 87.8 89.04 89.16 90.42 89.2 89.3 90.1
05/06/2021 13:08:44 84.46 86.04 87.64 85.6 86.5 87.8 87.37 88.31 90.42 89.2 89.3 90.1
05/06/2021 13:08:45 89.76 88.88 88.88 85.7 86.5 87.8 91.54 90.89 90.89 89.2 89.3 90.1
05/06/2021 13:08:46 89.85 89.75 89.75 85.7 86.5 87.8 91.19 91.13 91.13 89.2 89.4 90.1
05/06/2021 13:08:47 86.11 89.67 89.75 85.7 86.5 87.8 90.28 91.12 91.13 89.2 89.4 90.1
05/06/2021 13:08:48 87.43 88.23 89.75 85.7 86.5 87.8 90.75 91.19 91.19 89.2 89.4 90.1
05/06/2021 13:08:49 87.96 88.24 89.75 85.7 86.5 87.8 90.74 90.87 91.19 89.2 89.4 90.1
05/06/2021 13:08:50 87.52 87.87 89.75 85.7 86.5 87.8 90.55 91.07 91.19 89.2 89.4 90.1
05/06/2021 13:08:51 85.81 87.38 89.75 85.7 86.5 87.8 90.52 90.81 91.19 89.2 89.4 90.1
05/06/2021 13:08:52 85.48 86.44 89.75 85.7 86.5 87.8 88.6 90.38 91.19 89.2 89.4 90.1
05/06/2021 13:08:53 86.21 86.33 89.75 85.7 86.5 87.8 89.23 89.62 91.19 89.2 89.4 90.1
05/06/2021 13:08:54 82.64 86.1 89.75 85.7 86.5 87.8 87.76 89.28 91.19 89.2 89.4 90.1
05/06/2021 13:08:55 82.7 84.07 89.75 85.7 86.5 87.8 87.66 88.3 91.19 89.2 89.4 90.1
05/06/2021 13:08:56 80.4 83.66 89.75 85.7 86.5 87.8 85.64 87.92 91.19 89.2 89.4 90.1
05/06/2021 13:08:57 81.99 82.06 89.75 85.7 86.5 87.8 87.8 87.64 91.19 89.2 89.4 90.1
05/06/2021 13:08:58 84.23 83.95 89.75 85.7 86.5 87.8 88.87 88.85 91.19 89.2 89.4 90.1
05/06/2021 13:08:59 83.66 83.83 89.75 85.7 86.5 87.8 88.41 88.56 91.19 89.2 89.4 90.1
05/06/2021 13:09:00 80.61 83.38 89.75 85.7 86.5 87.8 85.55 88.3 91.19 89.2 89.4 90.1
05/06/2021 13:09:01 81.41 81.86 89.75 85.7 86.5 87.8 86.74 87.03 91.19 89.2 89.4 90.1
05/06/2021 13:09:02 79.98 81.59 89.75 85.7 86.5 87.8 85.89 87.08 91.19 89.2 89.4 90.1
05/06/2021 13:09:03 80.87 81.01 89.75 85.7 86.5 87.8 87.66 87.57 91.19 89.2 89.4 90.1
05/06/2021 13:09:04 82 81.75 89.75 85.7 86.5 87.8 87.69 87.88 91.19 89.2 89.4 90.1
05/06/2021 13:09:05 82.93 82.54 89.75 85.7 86.5 87.8 87.75 87.84 91.19 89.2 89.4 90.1
05/06/2021 13:09:06 84.32 84.08 89.75 85.7 86.5 87.8 87.08 88.01 91.19 89.2 89.4 90.1
05/06/2021 13:09:07 84.13 84.36 89.75 85.7 86.5 87.8 88.21 88.12 91.19 89.2 89.4 90.1
05/06/2021 13:09:08 85.4 85.24 89.75 85.7 86.5 87.8 88.21 88.27 91.19 89.2 89.4 90.1
05/06/2021 13:09:09 87.11 86.65 89.75 85.7 86.5 87.8 90.03 89.6 91.19 89.2 89.4 90.1
05/06/2021 13:09:10 84.88 86.63 89.75 85.7 86.5 87.8 87.66 89.67 91.19 89.2 89.4 90.1
05/06/2021 13:09:11 87.33 86.97 89.75 85.7 86.5 87.8 89.28 89.1 91.19 89.2 89.4 90.1
05/06/2021 13:09:12 84.87 86.77 89.75 85.7 86.5 87.8 89.05 89.53 91.19 89.2 89.4 90.1
05/06/2021 13:09:13 85.03 85.86 89.75 85.7 86.5 87.8 88.53 89.07 91.19 89.2 89.4 90.1
05/06/2021 13:09:14 85.71 85.61 89.75 85.7 86.5 87.8 88.95 89.12 91.19 89.2 89.4 90.1
05/06/2021 13:09:15 84.39 85.49 89.75 85.7 86.5 87.8 86.66 88.67 91.19 89.2 89.4 90.1
05/06/2021 13:09:16 84.35 84.92 89.67 85.7 86.5 87.8 87.08 87.59 91.19 89.2 89.4 90.1
05/06/2021 13:09:17 85.44 85.21 88.24 85.7 86.5 87.8 89.51 88.72 91.19 89.2 89.4 90.1
05/06/2021 13:09:18 84.09 85.18 88.24 85.7 86.5 87.8 87.07 88.7 91.07 89.2 89.4 90.1
05/06/2021 13:09:19 86.07 85.74 87.87 85.7 86.5 87.8 88.45 88.4 91.07 89.2 89.4 90.1
05/06/2021 13:09:20 90.99 89.95 89.95 85.8 86.5 87.8 91.91 91.22 91.22 89.2 89.4 90.1
05/06/2021 13:09:21 84.32 88.88 89.95 85.7 86.5 87.8 87.83 90.21 91.22 89.2 89.4 90.1
05/06/2021 13:09:22 83.97 86.58 89.95 85.8 86.5 87.8 87.91 88.9 91.22 89.2 89.4 90.1
05/06/2021 13:09:23 86.96 86.52 89.95 85.8 86.5 87.8 90.75 90.32 91.22 89.2 89.4 90.1
05/06/2021 13:09:24 85.7 86.47 89.95 85.8 86.5 87.8 89.01 90.06 91.22 89.2 89.4 90.1
05/06/2021 13:09:25 85.05 85.97 89.95 85.8 86.5 87.8 88.09 89.21 91.22 89.2 89.4 90.1
05/06/2021 13:09:26 84.49 85.7 89.95 85.8 86.5 87.8 88.08 88.97 91.22 89.2 89.4 90.1
05/06/2021 13:09:27 82.62 84.73 89.95 85.8 86.5 87.8 86.91 88.12 91.22 89.2 89.4 90.1
05/06/2021 13:09:28 84.51 84.27 89.95 85.8 86.5 87.8 87.51 87.89 91.22 89.2 89.4 90.1
05/06/2021 13:09:29 83.79 84.32 89.95 85.8 86.5 87.8 86.34 87.38 91.22 89.2 89.4 90.1
05/06/2021 13:09:30 84.61 84.59 89.95 85.7 86.5 87.8 86.85 87.29 91.22 89.1 89.4 90.1
05/06/2021 13:09:31 85.29 85.26 89.95 85.8 86.5 87.8 88.2 87.74 91.22 89.1 89.4 90.1
05/06/2021 13:09:32 86.52 86.25 89.95 85.8 86.5 87.8 89 88.7 91.22 89.2 89.4 90.1
05/06/2021 13:09:33 84.16 85.95 89.95 85.8 86.5 87.8 86.37 88.54 91.22 89.2 89.4 90.1
05/06/2021 13:09:34 86.09 85.84 89.95 85.8 86.5 87.8 88.28 88.1 91.22 89.1 89.4 90.1
05/06/2021 13:09:35 85.26 86.12 89.95 85.8 86.5 87.8 87.38 88.25 91.22 89.1 89.4 90.1
05/06/2021 13:09:36 87.38 86.98 89.95 85.8 86.5 87.8 90.2 89.63 91.22 89.1 89.4 90.1
05/06/2021 13:09:37 86 86.83 89.95 85.8 86.5 87.8 89.28 89.77 91.22 89.1 89.4 90.1
05/06/2021 13:09:38 85.9 86.39 89.95 85.8 86.5 87.8 89.26 89.37 91.22 89.1 89.4 90.1
05/06/2021 13:09:39 86.97 86.88 89.95 85.8 86.5 87.8 90.1 90.04 91.22 89.1 89.4 90.1
05/06/2021 13:09:40 86.01 86.88 89.95 85.8 86.5 87.8 90.39 90.39 91.22 89.1 89.4 90.1
05/06/2021 13:09:41 85.94 86.41 89.95 85.8 86.5 87.8 88.79 90.21 91.22 89.2 89.4 90.1
05/06/2021 13:09:42 85.01 86.49 89.95 85.8 86.5 87.8 88.33 89.43 91.22 89.2 89.4 90.1
05/06/2021 13:09:43 83.61 85.38 89.95 85.8 86.5 87.8 87.33 88.73 91.22 89.2 89.4 90.1
05/06/2021 13:09:44 89.31 88.81 89.95 85.8 86.5 87.8 90.87 90.53 91.22 89.2 89.4 90.1
05/06/2021 13:09:45 88.87 89.11 89.95 85.8 86.5 87.8 89.77 90.48 91.22 89.2 89.4 90.1
05/06/2021 13:09:46 87.76 89.07 89.95 85.8 86.5 87.8 89.66 90.3 91.22 89.2 89.4 90.1
05/06/2021 13:09:47 88.88 89 89.95 85.8 86.5 87.8 90.55 90.56 91.22 89.2 89.4 90.1
05/06/2021 13:09:48 86.7 88.88 89.95 85.9 86.5 87.8 89.51 90.51 91.22 89.2 89.4 90.1
05/06/2021 13:09:49 87.76 88.36 89.95 85.9 86.5 87.8 89.74 90.41 91.22 89.2 89.4 90.1
05/06/2021 13:09:50 90.06 89.99 89.99 85.9 86.5 87.8 91.08 91.1 91.1 89.2 89.4 90.1
05/06/2021 13:09:51 85.07 88.93 89.99 85.9 86.5 87.8 88.1 90.44 91.1 89.2 89.4 90.1
05/06/2021 13:09:52 91.2 90.71 90.71 86 86.5 87.8 92.41 91.89 91.89 89.2 89.4 90.1
05/06/2021 13:09:53 87.1 90.71 90.71 86 86.5 87.8 90.02 91.89 91.89 89.2 89.4 90.1
05/06/2021 13:09:54 86.6 88.72 90.71 86 86.5 87.8 89.69 90.71 91.89 89.2 89.4 90.1
05/06/2021 13:09:55 86.7 87.55 90.71 86 86.5 87.8 89.45 90.1 91.89 89.2 89.4 90.1
05/06/2021 13:09:56 87.99 88.04 90.71 86 86.5 87.8 90.95 90.65 91.89 89.3 89.4 90.1
05/06/2021 13:09:57 86.48 87.46 90.71 86 86.5 87.8 89 90.62 91.89 89.3 89.4 90.1
05/06/2021 13:09:58 87.78 87.65 90.71 86 86.6 87.8 89.37 89.65 91.89 89.3 89.4 90.1
05/06/2021 13:09:59 86.53 87.84 90.71 86.1 86.6 87.8 87.99 89.58 91.89 89.3 89.4 90.1
05/06/2021 13:10:00 89.17 88.42 90.71 86.1 86.6 87.8 90.22 89.69 91.89 89.3 89.4 90.1
05/06/2021 13:10:01 87.49 89.09 90.71 86.1 86.6 87.8 89.3 90.56 91.89 89.3 89.4 90.1
05/06/2021 13:10:02 84.35 87.43 90.71 86.1 86.6 87.8 85.2 88.97 91.89 89.3 89.4 90.1
05/06/2021 13:10:03 85.07 85.93 90.71 86.1 86.6 87.8 87.13 87.17 91.89 89.3 89.4 90.1
05/06/2021 13:10:04 85.59 85.8 90.71 86.1 86.6 87.8 88.99 88.48 91.89 89.3 89.4 90.1
05/06/2021 13:10:05 86.2 86.38 90.71 86.1 86.6 87.8 89.38 89.19 91.89 89.3 89.4 90.1
05/06/2021 13:10:06 86.62 86.37 90.71 86.1 86.6 87.8 89.11 89.17 91.89 89.3 89.4 90.1
05/06/2021 13:10:07 88.23 88.01 90.71 86.2 86.6 87.8 90.3 90.2 91.89 89.3 89.4 90.1
05/06/2021 13:10:08 90.26 89.5 90.71 86.2 86.6 87.8 91.19 90.77 91.89 89.3 89.4 90.1
05/06/2021 13:10:09 86.64 89.49 90.71 86.2 86.6 87.8 89.44 90.77 91.89 89.3 89.4 90.1
05/06/2021 13:10:10 87.3 88.07 90.71 86.2 86.6 87.8 89.9 90.36 91.89 89.3 89.4 90.1
05/06/2021 13:10:11 87.33 87.7 90.71 86.2 86.6 87.8 90.85 90.69 91.89 89.3 89.4 90.1
05/06/2021 13:10:12 88.06 88.15 90.71 86.2 86.6 87.8 90.28 90.56 91.89 89.3 89.4 90.1
05/06/2021 13:10:13 86.45 88.2 90.71 86.2 86.6 87.8 90.13 90.96 91.89 89.4 89.4 90.1
05/06/2021 13:10:14 87.43 87.54 90.71 86.3 86.6 87.8 89.11 90.05 91.89 89.4 89.4 90.1
05/06/2021 13:10:15 87.95 88.2 90.71 86.3 86.6 87.8 89.45 89.9 91.89 89.4 89.4 90.1
05/06/2021 13:10:16 85.91 87.63 90.71 86.3 86.6 87.8 88.25 89.4 91.89 89.4 89.4 90.1
05/06/2021 13:10:17 85.15 86.54 90.71 86.3 86.6 87.8 88.51 88.95 91.89 89.4 89.4 90.1
05/06/2021 13:10:18 79.18 85.74 90.71 86.3 86.6 87.8 82.71 88.69 91.89 89.4 89.4 90.1
05/06/2021 13:10:19 78.51 82.77 90.71 86.3 86.6 87.8 80.63 85.89 91.89 89.4 89.4 90.1
05/06/2021 13:10:20 81.56 81.53 90.71 86.3 86.6 87.8 84.43 84.46 91.89 89.4 89.4 90.1
05/06/2021 13:10:21 88.17 86.69 90.71 86.3 86.6 87.8 90.08 88.79 91.89 89.3 89.4 90.1
05/06/2021 13:10:22 82.85 86.71 90.71 86 86.6 87.8 84.48 88.8 91.89 89.2 89.4 90.1
05/06/2021 13:10:23 75.44 84.59 89.5 86 86.6 87.8 78.74 86.49 90.96 89.2 89.4 90.1
05/06/2021 13:10:24 71.8 81.02 89.5 85.9 86.6 87.8 75.19 83.17 90.96 89.2 89.4 90.1
05/06/2021 13:10:25 65.16 77.57 89.5 85.9 86.6 87.8 70.64 79.96 90.96 89.2 89.4 90.1
05/06/2021 13:10:26 70.46 73.7 89.5 85.9 86.6 87.8 75.6 76.47 90.96 89.2 89.4 90.1
05/06/2021 13:10:27 68.36 72.2 89.5 85.9 86.6 87.8 74.25 76.18 90.96 89.2 89.4 90.1
05/06/2021 13:10:28 80.8 80.15 89.5 85.9 86.6 87.8 84.8 83.93 90.96 89.2 89.4 90.1
05/06/2021 13:10:29 79.4 80.56 89.5 85.9 86.6 87.8 86.05 85.57 90.96 89.2 89.4 90.1
05/06/2021 13:10:30 75.52 79.35 89.5 85.9 86.6 87.8 83.09 85.1 90.96 89.1 89.4 90.1
05/06/2021 13:10:31 77.85 77.77 89.5 85.9 86.6 87.8 83.26 84.15 90.96 89.1 89.3 90.1
05/06/2021 13:10:32 75.45 77.84 89.5 85.9 86.6 87.8 80.87 83.49 90.96 89.1 89.3 90.1
05/06/2021 13:10:33 78.61 78.04 89.5 85.9 86.6 87.8 84.69 84.1 90.96 89.1 89.3 90.1
05/06/2021 13:10:34 76.45 78.21 89.5 85.9 86.5 87.8 86.02 85.58 90.96 89.1 89.3 90.1
05/06/2021 13:10:35 81.21 80.36 89.5 85.9 86.5 87.8 86.51 86.33 90.96 89.1 89.3 90.1
05/06/2021 13:10:36 79.54 80.37 89.5 85.8 86.5 87.8 85.77 86.44 90.96 89.1 89.3 90.1
05/06/2021 13:10:37 75.69 79.9 89.5 85.8 86.5 87.8 84.01 86 90.96 89.1 89.3 90.1
05/06/2021 13:10:38 79.93 79.84 89.49 85.8 86.5 87.8 85.23 85.41 90.96 89.1 89.3 90.1
05/06/2021 13:10:39 75.8 79.82 88.2 85.8 86.5 87.8 85.68 85.97 90.96 89.1 89.3 90.1
05/06/2021 13:10:40 74.78 77.8 88.2 85.8 86.5 87.8 83.51 86.05 90.96 89.1 89.3 90.1
05/06/2021 13:10:41 75.77 76.45 88.2 85.8 86.5 87.8 84.22 85.14 90.96 89.1 89.3 90.1
05/06/2021 13:10:42 73.53 75.81 88.2 85.8 86.5 87.8 80.57 84.17 90.96 89.1 89.3 90.1
05/06/2021 13:10:43 73.94 74.55 88.2 85.8 86.5 87.8 83.48 83.16 90.05 89 89.3 90.1
05/06/2021 13:10:44 82.07 81.63 88.2 85.8 86.5 87.8 84.78 84.71 89.9 89 89.3 90.1
05/06/2021 13:10:45 78.53 81.97 87.63 85.8 86.5 87.8 83.57 84.9 89.4 89 89.3 90.1
05/06/2021 13:10:46 77.68 79.7 86.71 85.8 86.5 87.8 82.56 84.01 88.95 89 89.3 90.1
05/06/2021 13:10:47 75.84 78.51 86.71 85.7 86.5 87.8 81.88 83.08 88.8 89 89.3 90.1
05/06/2021 13:10:48 72.33 76.91 86.71 85.7 86.5 87.8 79.72 82.41 88.8 89 89.3 90.1
05/06/2021 13:10:49 77.32 76.64 86.71 85.7 86.5 87.8 83.93 83.04 88.8 89 89.3 90.1
05/06/2021 13:10:50 76.47 76.81 86.71 85.7 86.5 87.8 82.95 83.14 88.8 89 89.3 90.1
05/06/2021 13:10:51 76.06 76.56 86.71 85.7 86.5 87.8 80.2 82.98 88.8 88.9 89.3 90.1
05/06/2021 13:10:52 74.88 76.2 84.59 85.7 86.5 87.8 81.93 82.32 86.49 88.9 89.3 90.1
05/06/2021 13:10:53 75.54 75.66 81.97 85.7 86.5 87.8 80.5 81.83 86.44 88.9 89.3 90.1
05/06/2021 13:10:54 75.13 75.55 81.97 85.7 86.5 87.8 82.69 82.26 86.44 88.9 89.3 90.1
05/06/2021 13:10:55 75.76 75.93 81.97 85.7 86.5 87.8 83.69 83.4 86.44 88.9 89.3 90.1
05/06/2021 13:10:56 67.42 75.34 81.97 85.6 86.5 87.8 73.52 83.12 86.44 88.9 89.3 90.1
05/06/2021 13:10:57 67.06 72.14 81.97 85.6 86.5 87.8 71.71 79.55 86.44 88.9 89.3 90.1
05/06/2021 13:10:58 63.2 69.48 81.97 85.6 86.5 87.8 70.67 76.29 86.44 88.8 89.3 90.1
05/06/2021 13:10:59 73.93 72.92 81.97 85.6 86.5 87.8 76.84 76.33 86.44 88.8 89.2 90.1
05/06/2021 13:11:00 76.56 76.35 81.97 85.6 86.5 87.8 84.25 83.21 86.44 88.8 89.2 90.1
05/06/2021 13:11:01 80.09 78.95 81.97 85.5 86.5 87.8 85 84.39 86.44 88.8 89.2 90.1
05/06/2021 13:11:02 81.26 80.75 81.97 85.5 86.5 87.8 84.08 84.38 86.44 88.8 89.2 90.1
05/06/2021 13:11:03 82.94 82.76 82.76 85.5 86.5 87.8 87.47 86.74 86.74 88.8 89.2 90.1
05/06/2021 13:11:04 80.59 81.97 82.76 85.5 86.5 87.8 83.9 86.57 86.74 88.8 89.2 90.1
05/06/2021 13:11:05 83.44 83.26 83.26 85.5 86.5 87.8 86.5 86.19 86.74 88.8 89.2 90.1
05/06/2021 13:11:06 81.21 83.06 83.26 85.5 86.5 87.8 83.87 85.97 86.74 88.8 89.2 90.1
05/06/2021 13:11:07 82.58 82.48 83.26 85.5 86.4 87.8 84.13 84.86 86.74 88.7 89.2 90.1
05/06/2021 13:11:08 79.43 82.56 83.26 85.5 86.4 87.8 81.83 84.45 86.74 88.7 89.2 90.1
05/06/2021 13:11:09 80.41 81 83.26 85.5 86.4 87.8 83.75 83.68 86.74 88.7 89.2 90.1
05/06/2021 13:11:10 81.38 81.34 83.26 85.5 86.4 87.8 85.37 85.01 86.74 88.7 89.2 90.1
05/06/2021 13:11:11 83 83.11 83.26 85.5 86.4 87.8 85.79 86.13 86.74 88.7 89.2 90.1
05/06/2021 13:11:12 79.25 81.97 83.26 85.5 86.4 87.8 84.41 85.43 86.74 88.7 89.2 90.1
05/06/2021 13:11:13 84.61 83.8 83.8 85.5 86.4 87.8 88.13 87.3 87.3 88.7 89.2 90.1
05/06/2021 13:11:14 84.77 85.3 85.3 85.5 86.4 87.8 87.57 88.17 88.17 88.7 89.2 90.1
05/06/2021 13:11:15 84.48 84.73 85.3 85.5 86.4 87.8 87.82 87.89 88.17 88.7 89.2 90.1
05/06/2021 13:11:16 85.91 85.76 85.76 85.5 86.4 87.8 88.38 88.4 88.4 88.7 89.2 90.1
05/06/2021 13:11:17 86.67 86.54 86.54 85.4 86.4 87.8 89.18 88.98 88.98 88.5 89.2 90.1
05/06/2021 13:11:18 85.6 87.03 87.03 84.8 86.4 87.8 87.62 89.23 89.23 87.9 89.2 90.1
05/06/2021 13:11:19 82 85.65 87.03 84.8 86.4 87.8 85.41 87.96 89.23 87.9 89.2 90.1
05/06/2021 13:11:20 82.49 83.67 87.03 84.7 86.4 87.8 85.04 86.51 89.23 87.8 89.2 90.1
05/06/2021 13:11:21 86.08 85.32 87.03 84.7 86.4 87.8 88.8 88.16 89.23 87.8 89.2 90.1
05/06/2021 13:11:22 82.56 85.27 87.03 84.6 86.4 87.8 85.9 87.9 89.23 87.8 89.2 90.1
05/06/2021 13:11:23 79.57 83.45 87.03 84.6 86.4 87.8 85.04 86.53 89.23 87.8 89.2 90.1
05/06/2021 13:11:24 81.08 81.67 87.03 84.6 86.4 87.8 85.38 85.91 89.23 87.8 89.2 90.1
05/06/2021 13:11:25 84.14 83.33 87.03 84.6 86.4 87.8 87.47 86.82 89.23 87.8 89.2 90.1
05/06/2021 13:11:26 87.21 86.62 87.03 84.6 86.4 87.8 89.32 88.65 89.23 87.8 89.2 90.1
05/06/2021 13:11:27 90.03 89.18 89.18 84.6 86.4 87.8 91.98 90.99 90.99 87.8 89.2 90.1
05/06/2021 13:11:28 87.32 88.78 89.18 84.7 86.4 87.8 89.88 90.95 90.99 87.8 89.2 90.1
05/06/2021 13:11:29 89.15 89.39 89.39 84.7 86.4 87.8 91.38 91.4 91.4 87.8 89.2 90.1
05/06/2021 13:11:30 88.64 89.4 89.4 84.7 86.4 87.8 90.74 91.46 91.46 87.8 89.2 90.1
05/06/2021 13:11:31 85.42 89.09 89.4 84.7 86.4 87.8 88.21 91.04 91.46 87.8 89.2 90.1
05/06/2021 13:11:32 86.78 87.85 89.4 84.7 86.4 87.8 90.18 90.41 91.46 87.8 89.2 90.1
05/06/2021 13:11:33 87.68 87.79 89.4 84.7 86.4 87.8 89.47 89.87 91.46 87.8 89.2 90.1
05/06/2021 13:11:34 86.03 87.41 89.4 84.7 86.4 87.8 89.56 89.84 91.46 87.8 89.2 90.1
05/06/2021 13:11:35 87.01 87.71 89.4 84.7 86.4 87.8 90.04 90.36 91.46 87.8 89.2 90.1
05/06/2021 13:11:36 86.06 87.99 89.4 84.7 86.4 87.8 87.58 90.34 91.46 87.8 89.2 90.1
05/06/2021 13:11:37 83.39 86.48 89.4 84.7 86.4 87.8 87.55 88.72 91.46 87.8 89.2 90.1
05/06/2021 13:11:38 88.64 87.87 89.4 84.8 86.4 87.8 89.91 89.46 91.46 87.8 89.2 90.1
05/06/2021 13:11:39 86.21 87.7 89.4 84.8 86.4 87.8 88.73 89.68 91.46 87.8 89.2 90.1
05/06/2021 13:11:40 85.71 86.72 89.4 84.8 86.4 87.8 88.45 89.22 91.46 87.8 89.2 90.1
05/06/2021 13:11:41 87.35 87.01 89.4 84.8 86.4 87.8 90.34 89.85 91.46 87.8 89.2 90.1
05/06/2021 13:11:42 86.72 87.06 89.4 84.8 86.5 87.8 89.11 89.63 91.46 87.9 89.2 90.1
05/06/2021 13:11:43 87.38 88.13 89.4 84.8 86.5 87.8 89.27 90.21 91.46 87.9 89.2 90.1
05/06/2021 13:11:44 86.84 87.23 89.4 84.8 86.5 87.8 89.73 89.82 91.46 87.9 89.2 90.1
05/06/2021 13:11:45 88.86 88.6 89.4 84.9 86.5 87.8 91.26 90.93 91.46 87.9 89.2 90.1
05/06/2021 13:11:46 86.8 88.36 89.4 84.9 86.5 87.8 90.49 90.9 91.46 87.9 89.2 90.1
05/06/2021 13:11:47 85.17 87.35 89.4 84.9 86.5 87.8 88.96 90.58 91.46 87.9 89.2 90.1
05/06/2021 13:11:48 84.43 86.34 89.4 84.9 86.5 87.8 86.86 89.66 91.46 87.9 89.2 90.1
05/06/2021 13:11:49 88.11 87.71 89.4 84.9 86.5 87.8 90.41 89.99 91.46 87.9 89.2 90.1
05/06/2021 13:11:50 89.31 88.94 89.4 84.9 86.5 87.8 90.64 90.63 91.46 87.9 89.2 90.1
05/06/2021 13:11:51 83.27 88.67 89.4 84.9 86.5 87.8 86.24 90.37 91.46 87.9 89.3 90.1
05/06/2021 13:11:52 85.95 87.06 89.4 84.9 86.5 87.8 89.17 89.4 91.46 87.9 89.3 90.1
05/06/2021 13:11:53 84.64 85.88 89.4 84.9 86.5 87.8 88.54 88.96 91.46 87.9 89.3 90.1
05/06/2021 13:11:54 84.02 85.05 89.4 84.9 86.5 87.8 87.18 88.38 91.46 87.9 89.3 90.1
05/06/2021 13:11:55 84.14 84.57 89.4 84.9 86.5 87.8 88.16 88.15 91.46 87.9 89.3 90.1
05/06/2021 13:11:56 85.84 85.63 89.4 84.9 86.5 87.8 88.87 88.84 91.46 87.9 89.3 90.1
05/06/2021 13:11:57 82.85 85.51 89.4 84.9 86.5 87.8 86.79 88.67 91.46 87.9 89.3 90.1
05/06/2021 13:11:58 81.94 83.91 89.4 84.9 86.5 87.8 87.34 87.76 91.46 87.9 89.3 90.1
05/06/2021 13:11:59 87.59 86.86 89.4 84.9 86.5 87.8 90.46 89.92 91.46 87.9 89.3 90.1
05/06/2021 13:12:00 83.24 86.14 89.09 84.9 86.5 87.8 87.73 89.45 91.04 87.9 89.3 90.1
05/06/2021 13:12:01 84.62 84.99 88.94 84.9 86.5 87.8 88.44 88.89 90.93 87.9 89.3 90.1
05/06/2021 13:12:02 82.9 84.57 88.94 84.9 86.5 87.8 87.86 88.49 90.93 87.9 89.3 90.1
05/06/2021 13:12:03 81.91 83.52 88.94 84.9 86.5 87.8 87.12 88.12 90.93 87.8 89.3 90.1
05/06/2021 13:12:04 79.11 82.33 88.94 84.9 86.5 87.8 85.3 87.59 90.93 87.8 89.3 90.1
05/06/2021 13:12:05 82.13 81.89 88.94 84.9 86.5 87.8 86.66 86.67 90.93 87.8 89.3 90.1
05/06/2021 13:12:06 80.35 81.96 88.94 84.9 86.5 87.8 87.12 87.4 90.93 87.8 89.3 90.1
05/06/2021 13:12:07 81.23 81.31 88.94 84.8 86.5 87.8 86.95 87.11 90.93 87.8 89.3 90.1
05/06/2021 13:12:08 81.7 81.84 88.94 84.8 86.5 87.8 88.65 88.45 90.93 87.8 89.3 90.1
05/06/2021 13:12:09 84.8 84.55 88.94 84.8 86.5 87.8 88.3 88.59 90.93 87.8 89.3 90.1
05/06/2021 13:12:10 86.99 86.39 88.94 84.9 86.5 87.8 90.09 89.76 90.93 87.8 89.3 90.1
05/06/2021 13:12:11 80.15 86.07 88.94 84.8 86.5 87.8 87.69 89.45 90.93 87.8 89.3 90.1
05/06/2021 13:12:12 85.16 84.89 88.94 84.8 86.5 87.8 88.91 88.93 90.93 87.8 89.3 90.1
05/06/2021 13:12:13 79.84 84.78 88.94 84.8 86.5 87.8 85.88 88.92 90.93 87.8 89.2 90.1
05/06/2021 13:12:14 81.81 82.49 88.94 84.8 86.5 87.8 87.55 87.91 90.93 87.8 89.3 90
05/06/2021 13:12:15 80.59 81.96 88.94 84.8 86.5 87.8 86.37 87.32 90.9 87.8 89.2 90
05/06/2021 13:12:16 80.38 81.26 88.94 84.8 86.5 87.8 87.35 87.26 90.63 87.9 89.2 90
05/06/2021 13:12:17 80.83 81 88.94 84.8 86.5 87.8 86.42 87.09 90.63 87.9 89.2 90
05/06/2021 13:12:18 81.6 81.61 88.94 84.8 86.5 87.8 87.39 87.31 90.63 87.9 89.2 90
05/06/2021 13:12:19 83.84 83.08 88.94 84.9 86.5 87.8 88.83 88.38 90.63 87.9 89.2 90
05/06/2021 13:12:20 83.23 83.6 88.67 84.9 86.5 87.8 87.78 88.57 90.37 87.9 89.2 90
05/06/2021 13:12:21 82.58 83 87.06 84.9 86.5 87.8 86.86 87.84 89.92 87.9 89.2 90
05/06/2021 13:12:22 83.54 83.46 86.86 84.9 86.5 87.8 86.57 87.4 89.92 87.9 89.2 90
05/06/2021 13:12:23 82.83 83.74 86.86 84.9 86.4 87.8 86.42 87.32 89.92 87.9 89.2 90
05/06/2021 13:12:24 82.76 83.09 86.86 84.9 86.4 87.8 87.01 87 89.92 87.9 89.2 90
05/06/2021 13:12:25 82.64 83.06 86.86 84.9 86.4 87.8 87.11 87.27 89.92 87.9 89.2 90
05/06/2021 13:12:26 84 83.93 86.86 84.9 86.4 87.8 88.28 88.31 89.92 87.9 89.2 90
05/06/2021 13:12:27 84.05 84.32 86.86 84.9 86.4 87.8 86.5 87.77 89.92 87.9 89.2 90
05/06/2021 13:12:28 82.35 83.78 86.86 84.9 86.4 87.7 85.84 87.11 89.92 87.9 89.2 90
05/06/2021 13:12:29 84.22 84.22 86.39 84.9 86.4 87.7 85.97 86.69 89.76 88 89.2 90
05/06/2021 13:12:30 82.75 83.51 86.39 84.9 86.4 87.7 86.46 86.38 89.76 88 89.2 90
05/06/2021 13:12:31 87.41 86.74 86.74 84.9 86.4 87.7 89.34 88.83 89.76 88 89.2 90
05/06/2021 13:12:32 86.36 87.46 87.46 85 86.4 87.7 88.35 89.51 89.76 88 89.2 90
05/06/2021 13:12:33 84.44 86.24 87.46 85 86.4 87.7 87.83 88.31 89.76 88 89.2 90
05/06/2021 13:12:34 84.51 85.19 87.46 85 86.4 87.7 88.12 88.39 89.76 88 89.2 90
05/06/2021 13:12:35 83.79 84.95 87.46 85 86.4 87.7 87.15 88.36 89.76 88 89.2 90
05/06/2021 13:12:36 84.29 84.46 87.46 85 86.4 87.7 87.99 88.22 89.76 88 89.2 90
05/06/2021 13:12:37 84.62 85.17 87.46 85 86.4 87.7 87.57 88.05 89.76 88 89.2 90
05/06/2021 13:12:38 82.88 84.35 87.46 85 86.4 87.7 86.75 87.63 89.76 88 89.2 90
05/06/2021 13:12:39 83.42 83.93 87.46 85 86.4 87.7 87.3 87.55 89.76 88 89.2 90
05/06/2021 13:12:40 82.99 83.57 87.46 85 86.4 87.7 87.54 87.55 89.51 88 89.2 90
05/06/2021 13:12:41 83.01 83.85 87.46 85 86.4 87.7 85.96 87.61 89.51 88 89.2 90
05/06/2021 13:12:42 82.95 82.99 87.46 85 86.4 87.7 87.71 87.42 89.51 88 89.2 90
05/06/2021 13:12:43 86.45 85.92 87.46 85 86.4 87.7 88.84 88.53 89.51 88 89.2 90
05/06/2021 13:12:44 88.96 88.71 88.71 85 86.4 87.7 90.04 90.02 90.02 88.1 89.2 90
05/06/2021 13:12:45 84.66 87.43 88.71 85 86.4 87.7 87.31 89.23 90.02 88.1 89.2 90
05/06/2021 13:12:46 84.59 85.81 88.71 85 86.4 87.7 88.35 88.49 90.02 88.1 89.2 90
05/06/2021 13:12:47 83.31 85.34 88.71 85 86.4 87.7 87.44 88.34 90.02 88.1 89.2 90
05/06/2021 13:12:48 85.72 85.61 88.71 85 86.4 87.7 88.54 88.5 90.02 88.1 89.2 90
05/06/2021 13:12:49 86.82 86.39 88.71 85.1 86.4 87.7 90.1 89.59 90.02 88.1 89.2 90
05/06/2021 13:12:50 87.94 87.78 88.71 85.1 86.4 87.7 90.05 90.04 90.04 88.1 89.2 90
05/06/2021 13:12:51 84.86 87.79 88.71 85.1 86.4 87.7 88.29 90.03 90.04 88.1 89.2 90
05/06/2021 13:12:52 84.1 86.03 88.71 85.1 86.4 87.7 88.65 89.33 90.04 88.1 89.2 90
05/06/2021 13:12:53 85.92 86.19 88.71 85.1 86.4 87.7 87.26 88.97 90.04 88.1 89.2 90
05/06/2021 13:12:54 84.46 85.28 88.71 85.1 86.4 87.7 86.86 87.58 90.04 88.1 89.2 90
05/06/2021 13:12:55 91.38 90.39 90.39 85.1 86.4 87.7 92.35 91.39 91.39 88.1 89.2 90
05/06/2021 13:12:56 88.3 91.02 91.02 85.1 86.4 87.7 89.5 91.86 91.86 88.1 89.2 90
05/06/2021 13:12:57 85.32 88.67 91.02 85.1 86.4 87.7 87.29 89.92 91.86 88.1 89.2 90
05/06/2021 13:12:58 83.8 87.01 91.02 85.1 86.4 87.7 86.7 88.47 91.86 88.1 89.2 90
05/06/2021 13:12:59 83.83 85.35 91.02 85.1 86.4 87.7 87.11 87.5 91.86 88.1 89.2 90
05/06/2021 13:13:00 84.18 84.62 91.02 85.1 86.4 87.7 88.27 88.05 91.86 88.1 89.2 90
05/06/2021 13:13:01 84.62 84.65 91.02 85.1 86.4 87.7 88.08 88.2 91.86 88.1 89.2 90
05/06/2021 13:13:02 83.71 84.55 91.02 85.1 86.4 87.7 87.8 88.1 91.86 88.1 89.2 90
05/06/2021 13:13:03 82.3 84.04 91.02 85.1 86.4 87.7 87.19 88.08 91.86 88.1 89.2 90
05/06/2021 13:13:04 80.58 83.06 91.02 85.1 86.4 87.7 86.98 87.57 91.86 88.1 89.2 90
05/06/2021 13:13:05 81.14 81.71 91.02 85.1 86.4 87.7 85.63 87.28 91.86 88.1 89.2 90
05/06/2021 13:13:06 82.6 82.65 91.02 85.1 86.4 87.7 87.46 87.3 91.86 88.1 89.1 90
05/06/2021 13:13:07 87 85.79 91.02 85.1 86.4 87.7 88.64 88.18 91.86 88.1 89.1 90
05/06/2021 13:13:08 85.38 85.73 91.02 85.1 86.4 87.7 88.31 88.3 91.86 88.1 89.1 90
05/06/2021 13:13:09 87.02 87.06 91.02 85.1 86.4 87.7 89.16 89.17 91.86 88.1 89.1 90
05/06/2021 13:13:10 83.58 86.27 91.02 85.1 86.4 87.7 88.18 88.92 91.86 88.1 89.1 90
05/06/2021 13:13:11 84.89 84.95 91.02 85.1 86.4 87.7 88.76 88.69 91.86 88.1 89.1 90
05/06/2021 13:13:12 84.03 85.02 91.02 85.1 86.4 87.7 87.23 88.63 91.86 88.1 89.1 90
05/06/2021 13:13:13 77.88 84.13 91.02 85.1 86.4 87.7 84.93 87.56 91.86 88.1 89.1 90
05/06/2021 13:13:14 81.83 82.13 91.02 85.1 86.4 87.7 88.54 88.08 91.86 88.1 89.1 90
05/06/2021 13:13:15 85.28 84.37 91.02 85.1 86.4 87.7 88.2 88.16 91.86 88.1 89.1 90
05/06/2021 13:13:16 83.27 84.37 91.02 85 86.4 87.7 90.22 90.2 91.86 88.1 89.1 90
05/06/2021 13:13:17 79.08 83.85 91.02 85 86.3 87.6 90.28 90.57 91.86 88.1 89.1 90
05/06/2021 13:13:18 75.55 81.44 91.02 85 86.3 87.6 84.99 90.06 91.86 88.1 89.1 90
05/06/2021 13:13:19 77.12 78.68 91.02 85 86.3 87.6 81.16 87.42 91.86 88.1 89.1 90
05/06/2021 13:13:20 76.96 77.61 91.02 85 86.3 87.6 78.53 84.51 91.86 88 89.1 90
05/06/2021 13:13:21 83.31 82.45 91.02 85 86.3 87.6 85.07 84.72 91.86 88 89.1 90
05/06/2021 13:13:22 86.5 86 91.02 85 86.3 87.6 87.49 86.88 91.86 88 89.1 90
05/06/2021 13:13:23 79.43 86.05 91.02 85 86.3 87.6 81.08 86.93 91.86 88 89.1 90
05/06/2021 13:13:24 77.16 82.89 91.02 85 86.3 87.6 79.15 84.01 91.86 88 89.1 90
05/06/2021 13:13:25 77.26 80.13 91.02 85 86.3 87.6 79.09 81.54 91.86 88 89.1 90
05/06/2021 13:13:26 80.18 80.48 88.67 85 86.3 87.6 81.75 81.67 90.57 88 89.1 90
05/06/2021 13:13:27 86.45 86.29 87.06 85 86.3 87.6 85.24 85.33 90.57 88 89.1 90
05/06/2021 13:13:28 82.73 85.17 87.06 85 86.3 87.6 83.16 84.27 90.57 88 89.1 90
05/06/2021 13:13:29 79.26 83.89 87.06 84.9 86.3 87.6 82.15 83.71 90.57 88 89.1 90
05/06/2021 13:13:30 81.09 82.45 87.06 84.9 86.3 87.6 81.17 82.95 90.57 88 89 90
05/06/2021 13:13:31 80.34 81.82 87.06 84.9 86.3 87.6 83.43 83.07 90.57 87.9 89 90
05/06/2021 13:13:32 83.34 82.49 87.06 84.9 86.2 87.6 85.84 84.9 90.57 87.9 89 90
05/06/2021 13:13:33 86.49 85.81 87.06 84.9 86.2 87.6 87.7 87.12 90.57 87.9 89 90
05/06/2021 13:13:34 79.19 85.8 87.06 84.9 86.2 87.6 82.76 87.11 90.57 87.9 89 90
05/06/2021 13:13:35 79.48 82.83 87.06 84.9 86.2 87.6 83.07 84.91 90.57 87.9 89 90
05/06/2021 13:13:36 78.88 81.02 87.06 84.9 86.2 87.6 81.24 83.75 90.57 87.9 89 90
05/06/2021 13:13:37 75.57 79.73 87.06 84.9 86.2 87.6 79.67 82.34 90.57 87.9 89 90
05/06/2021 13:13:38 81.7 80.71 87.06 84.9 86.2 87.6 84.34 83.31 90.57 87.9 89 90
05/06/2021 13:13:39 78.7 80.8 86.29 84.8 86.1 87.6 82.27 83.3 90.57 87.8 88.9 90
05/06/2021 13:13:40 76.92 79.39 86.29 84.8 86.1 87.6 81.75 82.96 90.57 87.8 88.9 90
05/06/2021 13:13:41 77.57 78.07 86.29 84.8 86 87.6 80.92 82.09 90.57 87.8 88.9 90
05/06/2021 13:13:42 80.94 80.04 86.29 84.8 86 87.6 84.54 83.64 90.57 87.8 88.9 89.9
05/06/2021 13:13:43 80.46 80.43 86.29 84.8 86 87.6 84.41 84.24 90.57 87.8 88.9 89.9
05/06/2021 13:13:44 81.47 81.14 86.29 84.8 86 87.6 84.43 84.39 90.57 87.8 88.9 89.9
05/06/2021 13:13:45 81.03 81.31 86.29 84.7 86 87.6 85.12 85.06 90.57 87.8 88.9 89.9
05/06/2021 13:13:46 81.07 81.18 86.29 84.7 86 87.6 84.35 84.99 90.57 87.7 88.9 89.9
05/06/2021 13:13:47 80.12 81.95 86.29 84.7 85.9 87.6 82.96 84.76 90.06 87.7 88.8 89.9
05/06/2021 13:13:48 82.52 81.75 86.29 84.7 85.9 87.6 85.59 85.01 87.42 87.7 88.8 89.9
05/06/2021 13:13:49 81.24 81.75 86.29 84.6 85.9 87.6 85.02 85.23 87.12 87.7 88.8 89.9
05/06/2021 13:13:50 78.71 81.3 86.29 84.6 85.9 87.6 82.45 84.87 87.12 87.7 88.8 89.9
05/06/2021 13:13:51 80.27 80.34 86.29 84.6 85.9 87.6 83.53 83.73 87.12 87.6 88.8 89.9
05/06/2021 13:13:52 81.84 81.43 86.29 84.6 85.9 87.6 84.16 84.07 87.12 87.6 88.8 89.9
05/06/2021 13:13:53 78.09 81.43 86.29 84.6 85.9 87.6 81.36 84.3 87.12 87.6 88.8 89.9
05/06/2021 13:13:54 80.61 80.41 86.29 84.6 85.8 87.6 84.55 84.12 87.12 87.6 88.8 89.9
05/06/2021 13:13:55 80.9 81.55 86.29 84.6 85.8 87.6 84.9 85.28 87.12 87.6 88.8 89.9
05/06/2021 13:13:56 77.63 80.31 86.29 84.6 85.8 87.6 81.95 84.26 87.12 87.6 88.8 89.9
05/06/2021 13:13:57 81.92 80.95 85.81 84.6 85.8 87.6 85.92 84.88 87.12 87.6 88.7 89.9
05/06/2021 13:13:58 82.78 82.24 85.81 84.6 85.8 87.6 84.64 85.07 87.12 87.6 88.7 89.9
05/06/2021 13:13:59 82.19 82.73 85.81 84.6 85.8 87.6 84.29 84.99 87.12 87.6 88.7 89.9
05/06/2021 13:14:00 81.87 82.45 85.81 84.6 85.8 87.6 88.64 87.72 87.72 87.6 88.7 89.9
05/06/2021 13:14:01 81.87 82.05 85.81 84.6 85.8 87.6 88.54 88.31 88.31 87.6 88.7 89.9
05/06/2021 13:14:02 81.15 82.05 85.81 84.6 85.8 87.6 87.49 88.21 88.31 87.6 88.7 89.9
05/06/2021 13:14:03 79.04 81.69 85.8 84.6 85.8 87.6 86.6 87.85 88.31 87.6 88.7 89.9
05/06/2021 13:14:04 80.24 80.79 82.83 84.6 85.8 87.6 85.41 87.28 88.31 87.6 88.7 89.9
05/06/2021 13:14:05 85.51 84.37 84.37 84.6 85.8 87.6 88.7 88.07 88.31 87.6 88.7 89.9
05/06/2021 13:14:06 85.89 85.58 85.58 84.6 85.7 87.6 89 88.79 88.79 87.6 88.7 89.9
05/06/2021 13:14:07 87.35 86.96 86.96 84.6 85.7 87.6 90.3 89.96 89.96 87.6 88.7 89.9
05/06/2021 13:14:08 83.2 86.98 86.98 84.6 85.7 87.6 87.08 89.98 89.98 87.6 88.7 89.9
05/06/2021 13:14:09 87.57 87.15 87.15 84.6 85.7 87.6 89.98 89.53 89.98 87.6 88.7 89.9
05/06/2021 13:14:10 86.63 86.68 87.15 84.6 85.7 87.6 89.61 89.9 89.98 87.6 88.7 89.9
05/06/2021 13:14:11 84.59 86.63 87.15 84.6 85.7 87.6 89.51 89.76 89.98 87.6 88.7 89.9
05/06/2021 13:14:12 86.33 86.33 87.15 84.6 85.7 87.6 90.36 90.45 90.45 87.6 88.7 89.9
05/06/2021 13:14:13 86.56 86.62 87.15 84.6 85.7 87.6 88.46 90.09 90.45 87.6 88.7 89.9
05/06/2021 13:14:14 84.3 86.63 87.15 84.6 85.7 87.6 89.32 89.4 90.45 87.6 88.7 89.9
05/06/2021 13:14:15 83.39 85.26 87.15 84.6 85.7 87.6 87.43 89.25 90.45 87.6 88.7 89.9
05/06/2021 13:14:16 83.96 84.23 87.15 84.6 85.6 87.6 87.48 88.18 90.45 87.6 88.7 89.9
05/06/2021 13:14:17 84.68 84.83 87.15 84.6 85.6 87.6 89.89 89.39 90.45 87.6 88.7 89.9
05/06/2021 13:14:18 87.13 86.37 87.15 84.6 85.6 87.6 91 90.58 90.58 87.6 88.7 89.9
05/06/2021 13:14:19 89.2 88.33 88.33 84.6 85.6 87.6 90.25 90.95 90.95 87.6 88.7 89.9
05/06/2021 13:14:20 86.22 88.44 88.44 84.6 85.6 87.6 88.42 90.21 90.95 87.6 88.7 89.9
05/06/2021 13:14:21 86.4 87.18 88.44 84.6 85.6 87.6 88.57 89.31 90.95 87.6 88.7 89.9
05/06/2021 13:14:22 85.33 86.36 88.44 84.6 85.7 87.6 87.91 88.67 90.95 87.6 88.7 89.9
05/06/2021 13:14:23 86.76 87.21 88.44 84.6 85.7 87.6 88.46 89.01 90.95 87.6 88.7 89.9
05/06/2021 13:14:24 85.62 86.02 88.44 84.6 85.6 87.6 87.82 88.28 90.95 87.6 88.7 89.9
05/06/2021 13:14:25 89.23 88.26 88.44 84.6 85.6 87.6 90.9 89.97 90.95 87.6 88.6 89.9
05/06/2021 13:14:26 89.77 89.55 89.55 84.6 85.6 87.6 91.58 91.26 91.26 87.6 88.6 89.9
05/06/2021 13:14:27 91.93 91.51 91.51 84.7 85.6 87.6 93.27 92.87 92.87 87.7 88.6 89.9
05/06/2021 13:14:28 91.73 92.36 92.36 84.8 85.7 87.6 93.12 93.59 93.59 87.7 88.7 89.9
05/06/2021 13:14:29 88.25 91.73 92.36 84.8 85.7 87.6 91.81 93.43 93.59 87.7 88.7 89.9
05/06/2021 13:14:30 84.64 89.32 92.36 84.8 85.7 87.6 89.61 91.95 93.59 87.7 88.7 89.9
05/06/2021 13:14:31 88.09 88.11 92.36 84.8 85.7 87.6 89.46 90.7 93.59 87.8 88.7 89.9
05/06/2021 13:14:32 85.29 88.13 92.36 84.8 85.7 87.6 86.94 90.22 93.59 87.7 88.7 89.9
05/06/2021 13:14:33 84.12 86.48 92.36 84.8 85.7 87.6 87.75 88.57 93.59 87.8 88.7 89.9
05/06/2021 13:14:34 84.48 85.27 92.36 84.8 85.7 87.6 86.59 87.86 93.59 87.7 88.7 89.9
05/06/2021 13:14:35 85.97 85.86 92.36 84.8 85.7 87.6 87.83 87.75 93.59 87.7 88.7 89.9
05/06/2021 13:14:36 84.89 85.62 92.36 84.8 85.7 87.6 87.25 87.86 93.59 87.7 88.7 89.9
05/06/2021 13:14:37 89.61 88.64 92.36 84.8 85.7 87.6 90.15 89.46 93.59 87.7 88.7 89.9
05/06/2021 13:14:38 83.89 88.6 92.36 84.8 85.7 87.6 84.94 89.39 93.59 87.7 88.7 89.9
05/06/2021 13:14:39 86.67 86.7 92.36 84.8 85.7 87.6 87.15 87.33 93.59 87.7 88.7 89.9
05/06/2021 13:14:40 85.57 86.66 92.36 84.8 85.7 87.6 88.49 88.24 93.59 87.7 88.7 89.9
05/06/2021 13:14:41 86.71 86.82 92.36 84.8 85.7 87.6 88.43 88.52 93.59 87.7 88.7 89.9
05/06/2021 13:14:42 85.72 86.94 92.36 84.8 85.7 87.6 87.55 88.52 93.59 87.7 88.7 89.9
05/06/2021 13:14:43 87.29 87.23 92.36 84.8 85.5 87.6 88.92 88.77 93.59 87.7 88.6 89.9
05/06/2021 13:14:44 85.1 87.08 92.36 84.8 85.4 87.6 88.21 88.95 93.59 87.7 88.6 89.9
05/06/2021 13:14:45 84.41 86.05 92.36 84.8 85.4 87.6 89.34 89.16 93.59 87.7 88.6 89.9
05/06/2021 13:14:46 83.01 85.01 92.36 84.8 85.4 87.6 88.37 88.8 93.59 87.7 88.6 89.9
05/06/2021 13:14:47 86.73 86.03 92.36 84.7 85.4 87.6 89.33 89.21 93.59 87.7 88.6 89.9
05/06/2021 13:14:48 90.56 89.91 92.36 84.8 85.4 87.5 91.9 91.53 93.59 87.7 88.6 89.9
05/06/2021 13:14:49 90.72 91.33 92.36 84.8 85.4 87.5 92.57 92.97 93.59 87.7 88.6 89.9
05/06/2021 13:14:50 85.19 90.08 92.36 84.8 85.4 87.5 87.16 91.89 93.59 87.7 88.6 89.9
05/06/2021 13:14:51 86.33 87.74 92.36 84.8 85.5 87.5 88.18 89.62 93.59 87.7 88.6 89.9
05/06/2021 13:14:52 82.08 87.37 92.36 84.7 85.5 87.5 86.85 89.12 93.59 87.7 88.6 89.9
05/06/2021 13:14:53 85.17 85.28 92.36 84.7 85.5 87.5 88.26 88.32 93.59 87.7 88.6 89.9
05/06/2021 13:14:54 86.36 86.34 92.36 84.7 85.5 87.5 88.62 88.78 93.59 87.7 88.6 89.9
05/06/2021 13:14:55 89.11 88.68 92.36 84.7 85.5 87.5 89.45 89.46 93.59 87.7 88.6 89.9
05/06/2021 13:14:56 86.14 88.51 92.36 84.7 85.5 87.5 89.1 89.27 93.59 87.6 88.6 89.9
05/06/2021 13:14:57 85.28 87.22 92.36 84.7 85.5 87.5 88.62 89.39 93.59 87.6 88.7 89.9
05/06/2021 13:14:58 88.59 87.91 91.73 84.7 85.5 87.5 89.91 89.62 93.43 87.6 88.7 89.9
05/06/2021 13:14:59 85.82 87.76 91.33 84.7 85.5 87.5 88.93 89.51 92.97 87.6 88.7 89.9
05/06/2021 13:15:00 87.3 87.29 91.33 84.7 85.5 87.5 90.99 90.5 92.97 87.7 88.7 89.9
05/06/2021 13:15:01 83.67 87.08 91.33 84.7 85.5 87.5 88.45 90.41 92.97 87.6 88.7 89.9
05/06/2021 13:15:02 84.29 85.38 91.33 84.7 85.5 87.5 86.6 89.35 92.97 87.7 88.7 89.9
05/06/2021 13:15:03 85.19 85.41 91.33 84.7 85.5 87.5 86.24 87.87 92.97 87.6 88.7 89.9
05/06/2021 13:15:04 87.06 86.97 91.33 84.7 85.5 87.5 87.29 87.55 92.97 87.6 88.7 89.9
05/06/2021 13:15:05 85.22 86.99 91.33 84.7 85.5 87.5 87.86 87.89 92.97 87.6 88.7 89.9
05/06/2021 13:15:06 85.91 86.17 91.33 84.7 85.5 87.5 89.84 89.35 92.97 87.6 88.7 89.9
05/06/2021 13:15:07 82.92 86.12 91.33 84.7 85.5 87.5 88.53 89.68 92.97 87.6 88.7 89.9
05/06/2021 13:15:08 84.81 84.83 91.33 84.6 85.5 87.5 88.35 88.79 92.97 87.6 88.7 89.9
05/06/2021 13:15:09 82.47 84.79 91.33 84.6 85.5 87.5 86.59 88.45 92.97 87.6 88.7 89.9
05/06/2021 13:15:10 81.5 83.41 91.33 84.6 85.5 87.5 87.75 87.79 92.97 87.6 88.7 89.9
05/06/2021 13:15:11 85.19 84.83 91.33 84.6 85.5 87.5 87.76 87.99 92.97 87.6 88.7 89.9
05/06/2021 13:15:12 85.26 85.14 91.33 84.6 85.5 87.5 87.77 88.06 92.97 87.6 88.7 89.9
05/06/2021 13:15:13 87.01 86.6 91.33 84.6 85.5 87.5 90.61 89.97 92.97 87.6 88.7 89.9
05/06/2021 13:15:14 85.18 86.21 91.33 84.5 85.5 87.5 89.7 90.17 92.97 87.6 88.7 89.9
05/06/2021 13:15:15 84.45 85.65 91.33 84.5 85.5 87.5 86.02 89.41 92.97 87.6 88.7 89.9
05/06/2021 13:15:16 82.81 84.78 91.33 84.5 85.5 87.5 85.32 87.64 92.97 87.6 88.7 89.9
05/06/2021 13:15:17 84.13 84.25 91.33 84.5 85.5 87.5 85.52 86.34 92.97 87.5 88.7 89.9
05/06/2021 13:15:18 81.3 83.93 91.33 84.5 85.5 87.5 83.68 85.93 92.97 87.5 88.7 89.9
05/06/2021 13:15:19 84.94 84.5 90.08 84.5 85.5 87.5 85.83 85.59 91.89 87.6 88.7 89.9
05/06/2021 13:15:20 84.35 84.6 88.68 84.5 85.5 87.5 86.17 86.06 90.5 87.6 88.7 89.9
05/06/2021 13:15:21 83.55 84.39 88.68 84.5 85.5 87.5 87.29 87.03 90.5 87.5 88.7 89.8
05/06/2021 13:15:22 82.39 83.82 88.68 84.5 85.5 87.4 86.35 86.8 90.5 87.5 88.7 89.8
05/06/2021 13:15:23 84.9 84.7 88.68 84.5 85.5 87.4 87.75 87.69 90.5 87.6 88.7 89.8
05/06/2021 13:15:24 86.12 85.81 88.68 84.5 85.5 87.4 89.99 89.36 90.5 87.6 88.7 89.8
05/06/2021 13:15:25 85.99 86.13 88.51 84.6 85.5 87.4 89.38 89.8 90.5 87.6 88.7 89.8
05/06/2021 13:15:26 87.89 87.64 87.91 84.6 85.5 87.4 89.85 89.9 90.5 87.6 88.7 89.8
05/06/2021 13:15:27 86.99 87.81 87.91 84.6 85.6 87.4 89 89.9 90.5 87.6 88.7 89.8
05/06/2021 13:15:28 86.17 87.51 87.81 84.6 85.6 87.4 89.23 89.39 90.5 87.7 88.7 89.8
05/06/2021 13:15:29 82.08 86.35 87.81 84.6 85.6 87.4 87.05 89.3 90.5 87.7 88.7 89.8
05/06/2021 13:15:30 83.91 84.2 87.81 84.7 85.6 87.4 88.68 88.68 90.41 87.7 88.7 89.8
05/06/2021 13:15:31 84.92 84.69 87.81 84.7 85.6 87.4 90.32 89.94 90.17 87.7 88.7 89.8
05/06/2021 13:15:32 84.74 84.96 87.81 84.7 85.6 87.4 90.87 90.59 90.59 87.7 88.7 89.8
05/06/2021 13:15:33 87.04 86.48 87.81 84.7 85.6 87.4 88.71 90.61 90.61 87.7 88.7 89.8
05/06/2021 13:15:34 87.46 87.58 87.81 84.7 85.6 87.4 88.75 89.68 90.61 87.7 88.7 89.8
05/06/2021 13:15:35 85.57 86.76 87.81 84.7 85.6 87.4 88.18 88.89 90.61 87.8 88.7 89.8
05/06/2021 13:15:36 85 86.14 87.81 84.7 85.6 87.4 88.23 88.82 90.61 87.8 88.7 89.8
05/06/2021 13:15:37 87.21 87.23 87.81 84.8 85.6 87.4 88.74 89.06 90.61 87.8 88.7 89.8
05/06/2021 13:15:38 88.77 88.4 88.4 84.8 85.6 87.4 89.73 89.57 90.61 87.8 88.7 89.8
05/06/2021 13:15:39 87.37 88.4 88.4 84.8 85.6 87.4 89.24 89.58 90.61 87.8 88.7 89.8
05/06/2021 13:15:40 88.62 88.53 88.53 84.9 85.6 87.4 90.15 90.15 90.61 87.8 88.7 89.8
05/06/2021 13:15:41 88.47 89.23 89.23 84.9 85.6 87.4 90.73 90.83 90.83 87.8 88.7 89.8
05/06/2021 13:15:42 83.56 88.12 89.23 84.9 85.6 87.4 87.92 90.29 90.83 87.8 88.7 89.8
05/06/2021 13:15:43 82.68 85.88 89.23 84.9 85.6 87.4 90.71 90.47 90.83 87.9 88.7 89.8
05/06/2021 13:15:44 81.58 84.11 89.23 84.9 85.6 87.4 90.15 90.54 90.83 87.9 88.7 89.8
05/06/2021 13:15:45 84.06 83.85 89.23 84.9 85.6 87.4 88.77 90.51 90.83 87.9 88.7 89.8
05/06/2021 13:15:46 87.21 86.19 89.23 84.9 85.6 87.4 88.81 89.67 90.83 87.9 88.7 89.8
05/06/2021 13:15:47 85.04 86.32 89.23 85 85.6 87.4 87.87 88.91 90.83 87.9 88.7 89.8
05/06/2021 13:15:48 83.52 85.55 89.23 85 85.6 87.4 86.01 88.78 90.83 87.9 88.7 89.8
05/06/2021 13:15:49 85.56 85.4 89.23 85 85.6 87.4 88.11 87.63 90.83 87.9 88.7 89.8
05/06/2021 13:15:50 85.5 85.68 89.23 85 85.6 87.4 87.5 87.87 90.83 88 88.7 89.8
05/06/2021 13:15:51 87.91 87.78 89.23 85 85.6 87.4 89.61 89.27 90.83 88 88.7 89.8
05/06/2021 13:15:52 87.94 89.02 89.23 85 85.6 87.4 88.5 89.9 90.83 88 88.7 89.8
05/06/2021 13:15:53 85.68 87.35 89.23 85.1 85.6 87.4 86.84 88.42 90.83 88 88.7 89.8
05/06/2021 13:15:54 83.82 86.63 89.23 85.1 85.6 87.4 86.06 87.66 90.83 88 88.7 89.8
05/06/2021 13:15:55 86.73 86.3 89.23 85.1 85.6 87.4 88.51 87.86 90.83 88 88.7 89.8
05/06/2021 13:15:56 86.43 86.91 89.23 85.1 85.6 87.4 88.07 88.34 90.83 88 88.7 89.8
05/06/2021 13:15:57 87.12 86.77 89.23 85.1 85.6 87.4 88.48 88.27 90.83 88 88.7 89.8
05/06/2021 13:15:58 86.34 86.84 89.23 85.1 85.6 87.4 89.49 89.2 90.83 88.1 88.7 89.8
05/06/2021 13:15:59 88.16 88.15 89.23 85.2 85.6 87.4 93.94 93.29 93.29 88.1 88.7 89.8
05/06/2021 13:16:00 82.96 87.98 89.23 85.2 85.6 87.4 88.77 93.13 93.29 88.1 88.7 89.8
05/06/2021 13:16:01 86.96 86.78 89.23 85.2 85.6 87.4 91.16 91.34 93.29 88.1 88.7 89.8
05/06/2021 13:16:02 86.85 87.16 89.23 85.2 85.6 87.4 90.06 91.33 93.29 88.2 88.7 89.8
05/06/2021 13:16:03 85.34 86.58 89.23 85.2 85.6 87.4 89.42 90.27 93.29 88.2 88.7 89.8
05/06/2021 13:16:04 86.84 86.61 89.23 85.2 85.6 87.4 88.19 89.7 93.29 88.2 88.7 89.8
05/06/2021 13:16:05 85.59 86.63 89.23 85.2 85.6 87.4 87.89 88.95 93.29 88.2 88.7 89.8
05/06/2021 13:16:06 86.61 87.19 89.23 85.3 85.5 87.4 88.84 88.98 93.29 88.2 88.7 89.8
05/06/2021 13:16:07 83.07 85.94 89.23 85.3 85.5 87.4 87.36 88.46 93.29 88.2 88.6 89.8
05/06/2021 13:16:08 87.68 86.85 89.23 85.3 85.5 87.4 90.87 90.08 93.29 88.2 88.6 89.8
05/06/2021 13:16:09 87.83 87.65 89.23 85.3 85.5 87.4 89.82 90.44 93.29 88.2 88.6 89.8
05/06/2021 13:16:10 88.83 88.81 89.23 85.3 85.5 87.4 91.77 91.51 93.29 88.3 88.6 89.8
05/06/2021 13:16:11 86.32 88.21 89.02 85.3 85.5 87.4 89.48 90.88 93.29 88.3 88.6 89.8
05/06/2021 13:16:12 90.15 89.92 89.92 85.4 85.5 87.4 91.07 91.16 93.29 88.3 88.6 89.8
05/06/2021 13:16:13 92.46 92.32 92.32 85.4 85.5 87.4 93.17 92.93 93.29 88.3 88.6 89.8
05/06/2021 13:16:14 87.6 91.09 92.32 85.4 85.5 87.4 89.34 92.12 93.29 88.3 88.6 89.8
05/06/2021 13:16:15 88.25 89.56 92.32 85.5 85.5 87.4 90.27 91.17 93.29 88.3 88.6 89.8
05/06/2021 13:16:16 86.29 88.25 92.32 85.5 85.5 87.4 89.48 90.07 93.29 88.3 88.6 89.8
05/06/2021 13:16:17 86.2 87.53 92.32 85.5 85.5 87.4 88.94 89.93 93.29 88.3 88.6 89.8
05/06/2021 13:16:18 90.04 89.19 92.32 85.5 85.5 87.4 91.18 90.63 93.29 88.4 88.6 89.8
05/06/2021 13:16:19 90.19 90.79 92.32 85.5 85.5 87.4 91.41 91.6 93.29 88.4 88.6 89.8
05/06/2021 13:16:20 88.58 89.48 92.32 85.5 85.5 87.4 90.19 90.87 93.29 88.4 88.6 89.8
05/06/2021 13:16:21 88.66 88.96 92.32 85.6 85.5 87.4 90.48 90.62 93.29 88.4 88.6 89.8
05/06/2021 13:16:22 88.62 89.33 92.32 85.6 85.5 87.4 90.4 90.7 93.29 88.4 88.6 89.8
05/06/2021 13:16:23 89.42 89.37 92.32 85.6 85.5 87.4 91.11 91.03 93.29 88.4 88.6 89.8
05/06/2021 13:16:24 88.28 89.27 92.32 85.6 85.5 87.4 91.15 91.2 93.29 88.5 88.6 89.8
05/06/2021 13:16:25 85.56 88.51 92.32 85.6 85.5 87.4 88.93 91.11 93.29 88.5 88.6 89.8
05/06/2021 13:16:26 87.5 88.18 92.32 85.6 85.5 87.4 88.65 90.29 93.29 88.5 88.6 89.8
05/06/2021 13:16:27 81.69 86.92 92.32 85.6 85.5 87.4 83.15 88.91 93.29 88.4 88.6 89.8
05/06/2021 13:16:28 76.69 84.39 92.32 85.6 85.5 87.4 79.8 86.21 93.29 88.4 88.6 89.8
05/06/2021 13:16:29 74.24 81.22 92.32 85.6 85.5 87.4 79.38 83.42 93.13 88.4 88.6 89.8
05/06/2021 13:16:30 72.88 78.17 92.32 85.5 85.5 87.4 75.42 81.28 92.93 88.4 88.6 89.8
05/06/2021 13:16:31 78.24 77.78 92.32 85.5 85.5 87.4 80.14 79.99 92.93 88.4 88.6 89.8
05/06/2021 13:16:32 68.89 77.45 92.32 85.5 85.5 87.4 72.71 79.72 92.93 88.3 88.6 89.8
05/06/2021 13:16:33 87.95 86.42 92.32 85.5 85.5 87.4 93.77 92.21 92.93 88.4 88.6 89.8
05/06/2021 13:16:34 84.96 86.37 92.32 85.5 85.5 87.4 90.4 92.14 92.93 88.4 88.6 89.8
05/06/2021 13:16:35 88.27 87.69 92.32 85.5 85.5 87.4 92.92 92.56 92.93 88.4 88.6 89.8
05/06/2021 13:16:36 83.86 87.48 92.32 85.5 85.5 87.4 88.38 92.37 92.93 88.4 88.6 89.8
05/06/2021 13:16:37 103.71 101.79 101.79 86.4 85.8 87.4 106.57 104.54 104.54 89.2 88.9 89.8
05/06/2021 13:16:38 89.27 101.71 101.79 86.4 85.8 87.4 93.04 104.39 104.54 89.3 88.9 89.8
05/06/2021 13:16:39 88.49 97.87 101.79 86.4 85.8 87.4 91.1 100.65 104.54 89.3 88.9 89.8
05/06/2021 13:16:40 89.44 94.43 101.79 86.4 85.8 87.4 91.22 97.15 104.54 89.3 88.9 89.8
05/06/2021 13:16:41 90.68 92 101.79 86.4 85.8 87.4 92.28 94.44 104.54 89.3 88.9 89.8
05/06/2021 13:16:42 90.78 91.37 101.79 86.4 85.9 87.4 92.12 93.43 104.54 89.3 88.9 89.8
05/06/2021 13:16:43 90.7 91.15 101.79 86.5 85.8 87.4 91.87 92.68 104.54 89.3 88.9 89.8
05/06/2021 13:16:44 91.72 91.85 101.79 86.5 85.8 87.4 92.79 92.98 104.54 89.3 88.9 89.8
05/06/2021 13:16:45 91.64 92.37 101.79 86.5 85.8 87.4 93.41 93.7 104.54 89.3 88.9 89.8
05/06/2021 13:16:46 86.41 91.68 101.79 86.5 85.8 87.4 90.05 93.2 104.54 89.3 88.9 89.8
05/06/2021 13:16:47 84.4 89.23 101.79 86.5 85.8 87.4 88.05 91.52 104.54 89.3 88.9 89.8
05/06/2021 13:16:48 85.43 86.76 101.79 86.5 85.8 87.4 89.03 89.65 104.54 89.3 88.9 89.8
05/06/2021 13:16:49 86.74 87.19 101.79 86.5 85.8 87.4 89.57 90.05 104.54 89.3 88.9 89.8
05/06/2021 13:16:50 89.35 89.19 101.79 86.5 85.8 87.4 91.61 91.55 104.54 89.3 88.9 89.8
05/06/2021 13:16:51 84.35 89.12 101.79 86.5 85.8 87.4 87.84 91.49 104.54 89.3 88.9 89.8
05/06/2021 13:16:52 85.51 86.85 101.79 86.5 85.8 87.4 89.11 89.6 104.54 89.3 88.9 89.8
05/06/2021 13:16:53 84.53 86.12 101.79 86.5 85.8 87.4 90.26 90.19 104.54 89.4 88.9 89.8
05/06/2021 13:16:54 85.16 85.42 101.79 86.5 85.8 87.4 88.64 90 104.54 89.4 88.9 89.8
05/06/2021 13:16:55 84.18 84.99 101.79 86.5 85.8 87.4 88.76 89.21 104.54 89.4 88.9 89.8
05/06/2021 13:16:56 84.04 84.58 101.79 86.5 85.8 87.4 88.62 89.12 104.54 89.4 88.9 89.8
05/06/2021 13:16:57 90.01 89.41 101.79 86.5 85.8 87.4 92.36 91.99 104.54 89.4 89 89.8
05/06/2021 13:16:58 84.06 87.98 101.79 86.5 85.8 87.4 89.5 90.9 104.54 89.4 89 89.8
05/06/2021 13:16:59 85.85 86.52 101.79 86.5 85.8 87.4 88.85 90.55 104.54 89.4 89 89.8
05/06/2021 13:17:00 84.89 85.71 101.79 86.5 85.8 87.4 87.41 89.21 104.54 89.4 89 89.8
05/06/2021 13:17:01 87.81 87.09 101.79 86.5 85.8 87.4 90.51 89.97 104.54 89.4 89 89.8
05/06/2021 13:17:02 86.4 87.06 101.79 86.5 85.8 87.4 90.29 90.37 104.54 89.4 89 89.8
05/06/2021 13:17:03 85.39 86.92 101.79 86.5 85.8 87.4 89.87 90.44 104.54 89.4 89 89.8
05/06/2021 13:17:04 87.54 87.15 101.79 86.6 85.8 87.4 91.18 90.88 104.54 89.4 89 89.8
05/06/2021 13:17:05 86.1 86.99 101.79 86.6 85.8 87.4 88.68 90.51 104.54 89.4 89 89.8
05/06/2021 13:17:06 85.25 86.59 101.79 86.6 85.8 87.4 88.88 89.74 104.54 89.4 89 89.8
05/06/2021 13:17:07 86.61 86.5 101.71 86.6 85.8 87.4 87.91 88.97 104.39 89.4 89 89.8
05/06/2021 13:17:08 85.77 86.62 97.87 86.6 85.8 87.4 88.39 88.57 100.65 89.4 89 89.8
05/06/2021 13:17:09 86.46 86.54 94.43 86.6 85.8 87.4 90.32 89.83 97.15 89.4 89 89.8
05/06/2021 13:17:10 84.59 86.29 92.37 86.6 85.8 87.4 88.57 89.74 94.44 89.4 89 89.8
05/06/2021 13:17:11 85.34 85.44 92.37 86.6 85.8 87.4 89.2 89.44 93.7 89.4 89 89.8
05/06/2021 13:17:12 84.14 85.35 92.37 86.6 85.8 87.4 88.82 89.15 93.7 89.4 89 89.8
05/06/2021 13:17:13 86.13 85.96 92.37 86.6 85.8 87.4 89.79 89.61 93.7 89.4 89 89.8
05/06/2021 13:17:14 87.49 87.01 92.37 86.6 85.8 87.4 90.3 90.21 93.7 89.5 89 89.8
05/06/2021 13:17:15 84.88 86.9 91.68 86.6 85.8 87.4 88.06 89.95 93.2 89.5 89 89.8
05/06/2021 13:17:16 90.66 89.75 89.75 86.7 85.8 87.4 91.67 91.02 91.99 89.5 89 89.8
05/06/2021 13:17:17 85.19 89.02 89.75 86.7 85.9 87.4 88.52 90.55 91.99 89.5 89 89.8
05/06/2021 13:17:18 84.68 87.16 89.75 86.7 85.8 87.4 88.42 89.48 91.99 89.5 89 89.8
05/06/2021 13:17:19 85.46 85.71 89.75 86.7 85.8 87.4 89.7 89.45 91.99 89.5 89 89.8
05/06/2021 13:17:20 85.22 86.25 89.75 86.7 85.8 87.4 90.42 90.37 91.99 89.5 89 89.8
05/06/2021 13:17:21 85.42 85.39 89.75 86.7 85.9 87.4 89.4 89.88 91.99 89.5 89 89.8
05/06/2021 13:17:22 86.08 86 89.75 86.7 85.9 87.4 88.85 89.74 91.99 89.5 89 89.8
05/06/2021 13:17:23 84.51 85.66 89.75 86.7 85.8 87.4 88.53 89.01 91.99 89.5 89 89.8
05/06/2021 13:17:24 85.11 85.13 89.75 86.7 85.8 87.4 88.09 88.9 91.99 89.5 89 89.8
05/06/2021 13:17:25 84.59 85.17 89.75 86.7 85.9 87.4 87.15 88.33 91.99 89.5 89 89.8
05/06/2021 13:17:26 86.38 85.97 89.75 86.7 85.9 87.4 89.93 89.38 91.99 89.5 89 89.8
05/06/2021 13:17:27 83.96 85.93 89.75 86.7 85.9 87.4 88.65 89.41 91.02 89.5 89 89.8
05/06/2021 13:17:28 84.06 84.8 89.75 86.7 85.9 87.4 88.74 89.06 91.02 89.5 89 89.8
05/06/2021 13:17:29 84.85 84.96 89.75 86.7 85.9 87.4 88.93 89.29 91.02 89.5 89 89.8
05/06/2021 13:17:30 86.72 86.23 89.75 86.7 85.9 87.4 91.11 90.67 91.02 89.5 89 89.8
05/06/2021 13:17:31 86.28 86.31 89.75 86.7 85.9 87.4 88.95 90.66 91.02 89.5 89 89.8
05/06/2021 13:17:32 84.56 86.31 89.75 86.7 85.9 87.4 88.42 89.81 91.02 89.5 89 89.8
05/06/2021 13:17:33 86.78 86.42 89.75 86.7 85.9 87.4 88.51 89.05 91.02 89.5 89 89.8
05/06/2021 13:17:34 87.01 87.06 89.75 86.7 85.9 87.4 90.01 89.79 91.02 89.5 89 89.8
05/06/2021 13:17:35 87.18 87.35 89.75 86.7 85.9 87.4 89.75 89.97 91.02 89.6 89 89.8
05/06/2021 13:17:36 87.29 87.69 89.75 86.7 85.9 87.4 90 90.14 91.02 89.6 89 89.8
05/06/2021 13:17:37 86.21 87.6 89.75 86.7 85.9 87.4 90.64 90.62 91.02 89.6 89 89.8
05/06/2021 13:17:38 87.18 87.34 89.75 86.8 85.9 87.4 91.38 91.39 91.39 89.6 89 89.8
05/06/2021 13:17:39 90.37 89.98 89.98 86.8 85.9 87.4 92.96 92.92 92.92 89.6 89 89.8
05/06/2021 13:17:40 87.86 89 89.98 86.8 85.9 87.4 91.73 92.07 92.92 89.6 89 89.8
05/06/2021 13:17:41 86.87 88.57 89.98 86.8 85.9 87.4 91.14 92.34 92.92 89.6 89 89.8
05/06/2021 13:17:42 88.12 88.33 89.98 86.8 85.9 87.4 90.57 91.25 92.92 89.6 89 89.8
05/06/2021 13:17:43 90.74 90.57 90.57 86.8 85.9 87.4 93.2 93.06 93.06 89.7 89 89.8
05/06/2021 13:17:44 87.06 89.34 90.57 86.8 85.9 87.4 90.78 92.02 93.06 89.7 89 89.8
05/06/2021 13:17:45 85.17 87.91 90.57 86.8 85.9 87.4 90.4 91.38 93.06 89.7 89 89.8
05/06/2021 13:17:46 85.15 86.25 90.57 86.8 85.9 87.4 90.77 90.86 93.06 89.7 89 89.8
05/06/2021 13:17:47 86.71 86.45 90.57 86.8 85.9 87.4 91.23 91.21 93.06 89.7 89 89.8
05/06/2021 13:17:48 86.9 87.08 90.57 86.8 85.9 87.4 91.19 91.62 93.06 89.7 89 89.8
05/06/2021 13:17:49 86.38 86.84 90.57 86.8 85.9 87.4 90.86 91.11 93.06 89.7 89 89.8
05/06/2021 13:17:50 85.38 86.74 90.57 86.8 85.9 87.4 91.03 91.77 93.06 89.7 89 89.8
05/06/2021 13:17:51 86.79 86.82 90.57 86.8 85.9 87.4 90.23 90.74 93.06 89.7 89 89.8
05/06/2021 13:17:52 87.81 87.63 90.57 86.9 85.9 87.4 91.83 91.58 93.06 89.7 89 89.8
05/06/2021 13:17:53 86.62 87.99 90.57 86.9 85.9 87.4 91.48 92.04 93.06 89.7 89 89.8
05/06/2021 13:17:54 86.16 86.97 90.57 86.9 85.9 87.4 91.2 91.84 93.06 89.8 89 89.8
05/06/2021 13:17:55 87.26 87.71 90.57 86.8 85.9 87.4 91.01 91.79 93.06 89.8 89 89.8
05/06/2021 13:17:56 86.19 86.96 90.57 86.8 85.9 87.4 90.49 91.22 93.06 89.8 89 89.8
05/06/2021 13:17:57 85.75 86.24 90.57 86.8 85.9 87.4 89.27 90.52 93.06 89.8 89 89.8
05/06/2021 13:17:58 87.48 87.25 90.57 86.8 85.9 87.4 90.31 90.38 93.06 89.8 89 89.8
05/06/2021 13:17:59 87.15 87.64 90.57 86.8 85.9 87.4 91.14 90.99 93.06 89.8 89 89.8
05/06/2021 13:18:00 86.48 87.23 90.57 86.8 85.9 87.4 90.27 90.85 93.06 89.8 89 89.8
05/06/2021 13:18:01 85.67 86.88 90.57 86.9 85.9 87.4 88.71 90.53 93.06 89.8 89 89.8
05/06/2021 13:18:02 83.97 85.93 90.57 86.9 85.9 87.4 89.06 89.39 93.06 89.8 89 89.8
05/06/2021 13:18:03 84.5 85.11 90.57 86.9 85.9 87.4 87.92 89.17 93.06 89.8 89.1 89.8
05/06/2021 13:18:04 82.86 84.54 90.57 86.9 85.9 87.4 87.14 88.49 93.06 89.8 89.1 89.8
05/06/2021 13:18:05 85.79 85.37 90.57 86.9 85.9 87.4 89.66 89.43 93.06 89.8 89.1 89.8
05/06/2021 13:18:06 86.33 86.19 90.57 86.9 85.9 87.4 90.27 90.12 93.06 89.8 89.1 89.8
05/06/2021 13:18:07 83.73 86.2 90.57 86.9 85.9 87.4 88.75 90.12 93.06 89.8 89.1 89.8
05/06/2021 13:18:08 86.31 85.85 90.57 86.9 85.9 87.4 90.34 90.11 93.06 89.8 89.1 89.8
05/06/2021 13:18:09 84.3 85.75 90.57 86.9 85.9 87.4 88.94 89.97 93.06 89.8 89.1 89.8
05/06/2021 13:18:10 83.96 84.89 90.57 86.9 85.9 87.4 88.62 89.45 93.06 89.8 89.1 89.8
05/06/2021 13:18:11 92.1 91.04 91.04 86.9 86 87.4 96.83 95.82 95.82 89.9 89.1 89.8
05/06/2021 13:18:12 84.14 91.04 91.04 86.9 86 87.4 89.54 95.81 95.82 89.9 89.1 89.8
05/06/2021 13:18:13 84.98 87.96 91.04 86.9 86 87.4 88.73 92.9 95.82 89.9 89.1 89.8
05/06/2021 13:18:14 85.64 86.39 91.04 86.9 86 87.4 88.51 90.73 95.82 89.9 89.1 89.8
05/06/2021 13:18:15 86.78 86.75 91.04 86.9 86 87.4 89.63 89.87 95.82 89.9 89.1 89.8
05/06/2021 13:18:16 87.21 87.3 91.04 86.9 86 87.4 90.72 90.61 95.82 89.9 89.1 89.8
05/06/2021 13:18:17 85.92 87.33 91.04 86.9 86 87.4 90.31 90.83 95.82 89.9 89.1 89.8
05/06/2021 13:18:18 86.23 86.62 91.04 86.9 86 87.4 90.01 90.53 95.82 89.9 89.1 89.8
05/06/2021 13:18:19 85.59 86.52 91.04 87 86 87.4 87.61 90.06 95.82 89.9 89.1 89.8
05/06/2021 13:18:20 85.78 86.11 91.04 87 86 87.4 89.48 89.33 95.82 89.9 89.2 89.8
05/06/2021 13:18:21 85.95 86.27 91.04 87 86 87.4 87.7 89.32 95.82 89.9 89.2 89.8
05/06/2021 13:18:22 85.84 86.36 91.04 87 86 87.4 87.61 88.5 95.82 89.9 89.2 89.8
05/06/2021 13:18:23 85.68 86.03 91.04 87 86 87.4 89.28 88.9 95.82 89.9 89.2 89.8
05/06/2021 13:18:24 83.68 85.71 91.04 87 86 87.3 88.29 88.85 95.82 89.9 89.2 89.8
05/06/2021 13:18:25 84.74 84.98 91.04 87 86 87.3 88.78 88.96 95.82 90 89.2 89.8
05/06/2021 13:18:26 84.75 85.07 91.04 87 86 87.3 88.4 88.77 95.82 90 89.2 89.8
05/06/2021 13:18:27 86.45 85.97 91.04 87 86 87.3 90.35 89.93 95.82 90 89.2 89.8
05/06/2021 13:18:28 85.84 86.07 91.04 87 86 87.3 88.24 89.78 95.82 90 89.2 89.8
05/06/2021 13:18:29 84.86 85.89 91.04 87 86 87.3 87.85 88.96 95.82 90 89.1 89.8
05/06/2021 13:18:30 86.8 86.53 91.04 87 86 87.3 88.7 88.7 95.82 90 89.1 89.8
05/06/2021 13:18:31 85.8 86.62 91.04 87 86 87.3 88.86 89 95.82 90 89.1 89.8
05/06/2021 13:18:32 86.21 86.46 91.04 87 86 87.3 89.21 89.16 95.82 90 89.1 89.8
05/06/2021 13:18:33 83.66 86.02 91.04 87 86 87.3 88.27 89.09 95.82 90 89.1 89.8
05/06/2021 13:18:34 87.4 86.59 91.04 87 86 87.3 92.25 90.94 95.82 90 89.1 89.8
05/06/2021 13:18:35 88.64 88.12 91.04 87.1 86 87.3 91.41 91.51 95.82 90.1 89.1 89.8
05/06/2021 13:18:36 95.12 93.59 93.59 87.1 86 87.3 95.04 93.97 95.82 90.1 89.2 89.8
05/06/2021 13:18:37 91.7 93.7 93.7 87.2 86 87.3 92.31 94.02 95.82 90.1 89.2 89.8
05/06/2021 13:18:38 84.95 92.36 93.7 87.2 86 87.3 87.9 92.97 95.82 90.1 89.2 89.8
05/06/2021 13:18:39 87.97 89.4 93.7 87.2 86 87.3 88.99 90.51 95.82 90.1 89.2 89.8
05/06/2021 13:18:40 88.81 89.16 93.7 87.2 86 87.3 90.91 90.63 95.82 90.1 89.2 89.8
05/06/2021 13:18:41 85.56 88.64 93.7 87.2 86 87.3 89.36 90.62 95.81 90.2 89.2 89.8
05/06/2021 13:18:42 83.51 86.98 93.7 87.2 86 87.3 88.4 89.9 94.02 90.2 89.2 89.8
05/06/2021 13:18:43 83.76 85.12 93.7 87.2 86 87.3 88.26 89.14 94.02 90.2 89.2 89.8
05/06/2021 13:18:44 87.96 87.35 93.7 87.3 86 87.3 90.4 89.92 94.02 90.2 89.2 89.8
05/06/2021 13:18:45 86.14 86.98 93.7 87.3 86 87.3 89.66 90.6 94.02 90.2 89.2 89.8
05/06/2021 13:18:46 88.63 88.62 93.7 87.3 86 87.3 90.82 90.65 94.02 90.2 89.2 89.8
05/06/2021 13:18:47 86.05 87.34 93.7 87.3 86 87.3 88.38 90.04 94.02 90.2 89.2 89.8
05/06/2021 13:18:48 86.69 87.36 93.7 87.3 86 87.3 89.19 89.49 94.02 90.2 89.2 89.8
05/06/2021 13:18:49 86.28 86.6 93.7 87.3 86 87.3 89.09 89.33 94.02 90.2 89.2 89.8
05/06/2021 13:18:50 85.76 86.46 93.7 87.3 86 87.3 89.31 89.57 94.02 90.2 89.2 89.8
05/06/2021 13:18:51 84.98 86.36 93.7 87.3 86 87.3 89.54 89.92 94.02 90.2 89.2 89.8
05/06/2021 13:18:52 85.22 85.58 93.7 87.3 86 87.3 89.37 89.79 94.02 90.2 89.2 89.8
05/06/2021 13:18:53 87.52 87.03 93.7 87.3 86 87.3 91.22 90.68 94.02 90.3 89.2 89.8
05/06/2021 13:18:54 82.8 86.95 93.7 87.3 86 87.3 88.28 90.46 94.02 90.3 89.2 89.8
05/06/2021 13:18:55 80.79 84.81 93.7 87.3 86 87.3 87.52 89.44 94.02 90.3 89.2 89.8
05/06/2021 13:18:56 84.12 84.08 93.7 87.3 86 87.3 87.4 88.22 94.02 90.3 89.2 89.8
05/06/2021 13:18:57 80.12 83.63 93.7 87.3 86 87.3 84.32 87.8 94.02 90.3 89.2 89.8
05/06/2021 13:18:58 83.74 83.25 93.7 87.3 86 87.3 88.76 88.04 94.02 90.3 89.2 89.8
05/06/2021 13:18:59 85.5 85.08 93.7 87.3 86 87.3 89.72 89.3 94.02 90.3 89.2 89.8
05/06/2021 13:19:00 85.09 85.41 93.7 87.3 86 87.3 90.38 90.11 94.02 90.3 89.2 89.8
05/06/2021 13:19:01 83.84 84.99 93.7 87.4 86 87.3 89.24 90.08 94.02 90.3 89.2 89.8
05/06/2021 13:19:02 86.54 85.93 93.7 87.4 86 87.3 89.96 90.16 94.02 90.3 89.2 89.8
05/06/2021 13:19:03 84.77 86.04 93.7 87.4 86 87.3 87.44 89.69 94.02 90.3 89.2 89.7
05/06/2021 13:19:04 86.74 86.61 93.7 87.4 86 87.3 89.2 89.45 94.02 90.3 89.2 89.7
05/06/2021 13:19:05 85.36 85.97 93.7 87.4 86 87.3 86.59 88.57 94.02 90.3 89.2 89.7
05/06/2021 13:19:06 85.34 85.77 93.7 87.4 86 87.3 88.04 88.05 94.02 90.3 89.2 89.7
05/06/2021 13:19:07 89.98 89.48 92.36 87.4 86 87.3 91.14 90.65 92.97 90.3 89.2 89.7
05/06/2021 13:19:08 85.8 89.46 89.48 87.4 86 87.3 88.48 90.62 90.68 90.3 89.2 89.7
05/06/2021 13:19:09 95.31 94.13 94.13 87.5 86.1 87.3 95.61 94.17 94.17 90.3 89.2 89.7
05/06/2021 13:19:10 86.11 92.9 94.13 87.5 86.1 87.3 90.41 93.66 94.17 90.3 89.2 89.7
05/06/2021 13:19:11 84.71 89.9 94.13 87.5 86.1 87.3 88.89 91.93 94.17 90.3 89.2 89.7
05/06/2021 13:19:12 86.62 87.48 94.13 87.5 86.1 87.3 90.83 90.72 94.17 90.3 89.2 89.7
05/06/2021 13:19:13 84.1 87.09 94.13 87.5 86.1 87.3 87.98 90.75 94.17 90.3 89.2 89.7
05/06/2021 13:19:14 87.74 87.35 94.13 87.5 86.1 87.3 90.63 90.42 94.17 90.4 89.2 89.7
05/06/2021 13:19:15 86.27 87.31 94.13 87.5 86.1 87.3 90.12 90.39 94.17 90.4 89.2 89.7
05/06/2021 13:19:16 84.73 86.88 94.13 87.5 86.1 87.3 89.73 90.51 94.17 90.4 89.2 89.7
05/06/2021 13:19:17 85.17 85.74 94.13 87.5 86.1 87.3 91.1 91.12 94.17 90.4 89.2 89.7
05/06/2021 13:19:18 83.22 85.75 94.13 87.5 86.1 87.3 89.66 91.21 94.17 90.4 89.2 89.7
05/06/2021 13:19:19 75.91 84.16 94.13 87.4 86.1 87.3 84.08 90.11 94.17 90.4 89.2 89.7
05/06/2021 13:19:20 73.74 80.74 94.13 87.4 86.1 87.3 79.03 87.19 94.17 90.3 89.2 89.7
05/06/2021 13:19:21 87.91 86.44 94.13 87.4 86.1 87.3 88.46 87.75 94.17 90.3 89.2 89.7
05/06/2021 13:19:22 82.76 86.1 94.13 87.4 86.1 87.3 84.57 87.51 94.17 90.3 89.2 89.7
05/06/2021 13:19:23 68.17 83.65 94.13 87.4 86.1 87.3 71.19 85.12 94.17 90.3 89.2 89.7
05/06/2021 13:19:24 73.36 79.56 94.13 87.4 86.1 87.3 76.11 81.12 94.17 90.3 89.2 89.7
05/06/2021 13:19:25 70.07 77.03 94.13 87.4 86.1 87.3 74.06 79.01 94.17 90.3 89.2 89.7
05/06/2021 13:19:26 70.25 74.06 94.13 87.4 86.1 87.3 74.62 76.58 94.17 90.3 89.2 89.7
05/06/2021 13:19:27 67.5 72.36 94.13 87.3 86.1 87.3 71.83 75.51 94.17 90.3 89.2 89.7
05/06/2021 13:19:28 63.14 69.58 94.13 87.3 86.1 87.3 68.34 73.39 94.17 90.2 89.2 89.7
05/06/2021 13:19:29 65 66.75 94.13 87.3 86.1 87.3 68.94 70.98 94.17 90.2 89.1 89.7
05/06/2021 13:19:30 63.7 65.68 94.13 87.3 86.1 87.3 70.39 70.55 94.17 90.2 89.1 89.7
05/06/2021 13:19:31 67.93 67.77 94.13 87.2 86.1 87.3 73.79 73.66 94.17 90.2 89.1 89.7
05/06/2021 13:19:32 65.6 66.44 94.13 87.2 86 87.3 72.62 73.16 94.17 90.2 89.1 89.7
05/06/2021 13:19:33 84.81 83.09 94.13 87.2 86 87.3 87.32 85.94 94.17 90.2 89.1 89.7
05/06/2021 13:19:34 80.45 83.27 94.13 87.2 86 87.3 81.14 85.15 94.17 90.2 89.1 89.7
05/06/2021 13:19:35 70.09 80.93 94.13 87.2 86 87.3 73.36 82.7 94.17 90.2 89.1 89.7
05/06/2021 13:19:36 77.78 78.58 94.13 87.2 86 87.3 79.35 80.14 94.17 90.2 89.1 89.7
05/06/2021 13:19:37 74.83 79.28 94.13 87.2 86 87.3 76.18 80.67 94.17 90.1 89.1 89.7
05/06/2021 13:19:38 79.19 79.4 94.13 87.2 86 87.3 80.52 80.6 94.17 90.1 89.1 89.7
05/06/2021 13:19:39 77.56 79.93 92.9 87.2 86 87.3 78.78 81.1 93.66 90.1 89.1 89.7
05/06/2021 13:19:40 65.55 78.05 89.9 87.2 86 87.2 71.3 79.33 91.93 90.1 89.1 89.7
05/06/2021 13:19:41 63.49 74.13 87.48 87.2 86 87.2 69.53 75.93 91.21 90.1 89.1 89.7
05/06/2021 13:19:42 77.32 76.84 87.35 87.1 86 87.2 77.12 76.68 91.21 90.1 89.1 89.7
05/06/2021 13:19:43 97.86 96.7 96.7 87.3 86.1 87.3 102.56 101.38 101.38 90.3 89.2 89.8
05/06/2021 13:19:44 93.39 97.34 97.34 87.3 86.1 87.3 97.76 101.97 101.97 90.4 89.2 89.8
05/06/2021 13:19:45 91.91 94.32 97.34 87.4 86.1 87.3 95.17 98.91 101.97 90.4 89.2 89.8
05/06/2021 13:19:46 87.8 93.15 97.34 87.4 86.1 87.3 87.66 97.03 101.97 90.4 89.2 89.8
05/06/2021 13:19:47 89.67 90.67 97.34 87.4 86.1 87.3 90.36 93.54 101.97 90.5 89.2 89.8
05/06/2021 13:19:48 92.35 92.13 97.34 87.4 86.2 87.3 92.36 92.83 101.97 90.5 89.3 89.8
05/06/2021 13:19:49 90.24 91.6 97.34 87.4 86.2 87.3 91.82 92.71 101.97 90.4 89.3 89.8
05/06/2021 13:19:50 93.34 92.7 97.34 87.5 86.2 87.3 95.4 94.88 101.97 90.5 89.3 89.8
05/06/2021 13:19:51 89.15 92.7 97.34 87.5 86.2 87.3 94.17 94.91 101.97 90.5 89.3 89.8
05/06/2021 13:19:52 89.51 90.99 97.34 87.5 86.2 87.3 95.29 95.75 101.97 90.6 89.3 89.8
05/06/2021 13:19:53 84.71 90.02 97.34 87.5 86.2 87.3 88.24 94.8 101.97 90.6 89.3 89.8
05/06/2021 13:19:54 83.89 87.5 97.34 87.5 86.2 87.3 86.66 91.85 101.97 90.5 89.3 89.8
05/06/2021 13:19:55 83.71 85.77 97.34 87.5 86.2 87.3 86.38 89.31 101.97 90.5 89.3 89.8
05/06/2021 13:19:56 80.53 84.38 97.34 87.5 86.2 87.3 83.87 87.69 101.97 90.5 89.3 89.8
05/06/2021 13:19:57 82.96 82.87 97.34 87.5 86.2 87.3 85.87 86.14 101.97 90.5 89.3 89.8
05/06/2021 13:19:58 81.97 82.93 97.34 87.4 86.2 87.3 84.8 85.88 101.97 90.5 89.3 89.8
05/06/2021 13:19:59 85.41 84.77 97.34 87.4 86.2 87.3 87.45 87.11 101.97 90.5 89.3 89.8
05/06/2021 13:20:00 84.27 84.95 97.34 87.4 86.2 87.3 86.48 87.08 101.97 90.5 89.3 89.8
05/06/2021 13:20:01 82.86 84.35 97.34 87.4 86.2 87.3 85.75 86.75 101.97 90.5 89.3 89.8
05/06/2021 13:20:02 81.79 83.42 97.34 87.4 86.2 87.3 85.52 86.36 101.97 90.5 89.3 89.8
05/06/2021 13:20:03 81.15 82.6 97.34 87.4 86.2 87.3 84.74 85.9 101.97 90.5 89.3 89.8
05/06/2021 13:20:04 81.53 82.18 97.34 87.4 86.2 87.3 84.59 85.48 101.97 90.5 89.3 89.8
05/06/2021 13:20:05 77.35 81.49 97.34 87.4 86.2 87.3 80.72 84.7 101.97 90.5 89.3 89.8
05/06/2021 13:20:06 80.88 80.77 97.34 87.4 86.2 87.3 83.71 83.53 101.97 90.5 89.3 89.8
05/06/2021 13:20:07 80.16 81.57 97.34 87.4 86.2 87.3 84.76 84.93 101.97 90.5 89.3 89.8
05/06/2021 13:20:08 74.63 79.87 97.34 87.4 86.2 87.3 79.67 83.88 101.97 90.5 89.3 89.8
05/06/2021 13:20:09 80.79 79.95 97.34 87.4 86.2 87.3 84.83 83.99 101.97 90.5 89.3 89.8
05/06/2021 13:20:10 82.11 81.83 97.34 87.4 86.2 87.3 86.34 86.07 101.97 90.5 89.3 89.8
05/06/2021 13:20:11 83.35 82.99 97.34 87.4 86.2 87.3 86.84 86.72 101.97 90.5 89.3 89.8
05/06/2021 13:20:12 90.6 89.7 97.34 87.4 86.2 87.3 93.76 92.72 101.97 90.5 89.3 89.8
05/06/2021 13:20:13 84.53 88.29 97.34 87.4 86.2 87.3 88.58 91.52 101.97 90.5 89.3 89.8
05/06/2021 13:20:14 90.05 89.61 94.32 87.4 86.2 87.3 92.32 92.08 98.91 90.5 89.3 89.8
05/06/2021 13:20:15 82.53 89.16 93.15 87.4 86.2 87.3 86.41 91.62 97.03 90.5 89.3 89.8
05/06/2021 13:20:16 81.92 86.16 92.7 87.4 86.2 87.3 85.86 89.11 95.75 90.5 89.3 89.8
05/06/2021 13:20:17 93.27 91.94 92.7 87.5 86.3 87.3 93.93 92.74 95.75 90.5 89.3 89.8
05/06/2021 13:20:18 90.05 92.01 92.7 87.5 86.3 87.3 92.22 93.03 95.75 90.5 89.3 89.8
05/06/2021 13:20:19 83.9 90.64 92.7 87.5 86.3 87.3 87.99 92.29 95.75 90.5 89.3 89.8
05/06/2021 13:20:20 85.27 88.09 92.7 87.5 86.3 87.3 89.16 90.4 95.75 90.5 89.3 89.8
05/06/2021 13:20:21 84.46 86.43 92.01 87.5 86.3 87.3 88.17 89.79 95.75 90.5 89.3 89.8
05/06/2021 13:20:22 84.57 85.34 92.01 87.5 86.2 87.3 88.31 88.86 94.8 90.6 89.3 89.8
05/06/2021 13:20:23 81.85 85.05 92.01 87.5 86.2 87.3 86.17 88.69 93.03 90.5 89.3 89.8
05/06/2021 13:20:24 82.77 83.29 92.01 87.5 86.2 87.3 87.17 87.5 93.03 90.5 89.3 89.8
05/06/2021 13:20:25 84.37 84.33 92.01 87.5 86.2 87.3 87.46 87.72 93.03 90.5 89.3 89.8
05/06/2021 13:20:26 84.25 84.68 92.01 87.5 86.2 87.3 86.12 87.56 93.03 90.5 89.3 89.8
05/06/2021 13:20:27 81.51 84.68 92.01 87.5 86.2 87.3 85.3 87.03 93.03 90.5 89.3 89.8
05/06/2021 13:20:28 79.92 82.82 92.01 87.5 86.2 87.3 83.34 85.93 93.03 90.5 89.3 89.8
05/06/2021 13:20:29 82.08 82.29 92.01 87.5 86.2 87.3 84.5 84.85 93.03 90.5 89.3 89.8
05/06/2021 13:20:30 84.42 83.87 92.01 87.5 86.2 87.3 86.85 86.23 93.03 90.5 89.3 89.8
05/06/2021 13:20:31 84.06 84.86 92.01 87.5 86.2 87.3 87.87 87.9 93.03 90.5 89.3 89.8
05/06/2021 13:20:32 79.63 83.51 92.01 87.4 86.2 87.3 83.85 86.93 93.03 90.5 89.3 89.8
05/06/2021 13:20:33 84.54 83.88 92.01 87.4 86.2 87.3 87.6 86.84 93.03 90.5 89.3 89.8
05/06/2021 13:20:34 83.02 83.88 92.01 87.4 86.2 87.3 86.28 86.83 93.03 90.5 89.3 89.8
05/06/2021 13:20:35 84.15 84.18 92.01 87.4 86.2 87.3 86.24 86.71 93.03 90.5 89.3 89.8
05/06/2021 13:20:36 84.87 85.05 92.01 87.4 86.1 87.3 86.51 86.87 93.03 90.5 89.3 89.8
05/06/2021 13:20:37 87.37 86.86 92.01 87.4 86.2 87.3 88.37 88.01 93.03 90.5 89.3 89.8
05/06/2021 13:20:38 86.17 86.7 92.01 87.4 86.2 87.3 87.38 87.88 93.03 90.5 89.3 89.8
05/06/2021 13:20:39 85.82 87.14 92.01 87.4 86.2 87.3 87.58 88.47 93.03 90.5 89.3 89.8
05/06/2021 13:20:40 82.39 85.91 92.01 87.4 86.2 87.3 84.82 87.48 93.03 90.5 89.3 89.8
05/06/2021 13:20:41 78.5 83.76 92.01 87.4 86.2 87.3 81.97 85.75 93.03 90.4 89.2 89.8
05/06/2021 13:20:42 85.54 84.55 92.01 87.4 86.2 87.3 87.73 86.72 93.03 90.4 89.2 89.8
05/06/2021 13:20:43 82.38 83.96 92.01 87.4 86.2 87.3 86.53 86.76 93.03 90.4 89.2 89.8
05/06/2021 13:20:44 83.27 83.79 92.01 87.4 86.2 87.3 86.27 86.56 93.03 90.4 89.2 89.8
05/06/2021 13:20:45 83.62 83.7 92.01 87.4 86.2 87.3 86.22 86.61 93.03 90.4 89.2 89.8
05/06/2021 13:20:46 82.39 83.35 92.01 87.4 86.2 87.3 85.89 86.66 93.03 90.4 89.2 89.8
05/06/2021 13:20:47 83.07 83.21 92.01 87.4 86.1 87.3 85.64 85.91 93.03 90.4 89.2 89.8
05/06/2021 13:20:48 85.59 84.81 90.64 87.4 86.1 87.3 87.41 87.01 92.29 90.4 89.2 89.8
05/06/2021 13:20:49 84.77 84.99 88.09 87.4 86.1 87.3 87.14 87.22 90.4 90.4 89.2 89.8
05/06/2021 13:20:50 85.13 85.51 87.14 87.4 86.2 87.3 87.29 87.72 89.79 90.4 89.2 89.8
05/06/2021 13:20:51 81.9 84.63 87.14 87.4 86.1 87.3 85.61 86.81 88.86 90.4 89.2 89.8
05/06/2021 13:20:52 86.41 85.88 87.14 87.4 86.1 87.3 88.53 87.94 88.69 90.4 89.2 89.8
05/06/2021 13:20:53 82.8 85.95 87.14 87.4 86.1 87.3 86.66 88.05 88.47 90.4 89.2 89.8
05/06/2021 13:20:54 84.89 84.94 87.14 87.4 86.1 87.3 87.56 87.75 88.47 90.4 89.2 89.8
05/06/2021 13:20:55 83.13 84.72 87.14 87.4 86.1 87.3 86.92 87.82 88.47 90.4 89.2 89.8
05/06/2021 13:20:56 83.13 83.69 87.14 87.3 86.1 87.3 86.46 87.03 88.47 90.4 89.2 89.8
05/06/2021 13:20:57 87.26 86.52 87.14 87.3 86.1 87.3 88.85 88.62 88.62 90.4 89.2 89.8
05/06/2021 13:20:58 86.26 86.11 87.14 87.3 86.1 87.3 87.77 87.86 88.62 90.4 89.2 89.8
05/06/2021 13:20:59 86.56 86.95 87.14 87.3 86.1 87.3 89.05 89.02 89.02 90.4 89.2 89.8
05/06/2021 13:21:00 83.01 86.21 87.14 87.3 86.1 87.3 86.45 88.49 89.02 90.4 89.2 89.8
05/06/2021 13:21:01 83.78 84.42 87.14 87.3 86.1 87.3 87.26 87.67 89.02 90.4 89.2 89.8
05/06/2021 13:21:02 82.56 84.04 87.14 87.3 86.1 87.3 86.47 87.29 89.02 90.4 89.2 89.8
05/06/2021 13:21:03 85.99 85.43 87.14 87.3 86.1 87.3 88.39 88.14 89.02 90.4 89.2 89.8
05/06/2021 13:21:04 83.54 85.49 87.14 87.3 86.1 87.3 86.49 88.22 89.02 90.4 89.2 89.8
05/06/2021 13:21:05 85.17 85.12 87.14 87.3 86.1 87.3 87.85 87.67 89.02 90.4 89.2 89.8
05/06/2021 13:21:06 81.68 85.1 87.14 87.3 86.1 87.3 84.02 87.66 89.02 90.3 89.2 89.8
05/06/2021 13:21:07 85.1 84.66 87.14 87.3 86.1 87.3 87.41 87.06 89.02 90.3 89.2 89.8
05/06/2021 13:21:08 82.6 84.65 87.14 87.3 86.1 87.3 85.52 86.93 89.02 90.3 89.2 89.8
05/06/2021 13:21:09 83.34 83.6 86.95 87.3 86.1 87.3 87.34 87.08 89.02 90.3 89.2 89.8
05/06/2021 13:21:10 81.89 83.45 86.95 87.3 86.1 87.3 85.06 86.93 89.02 90.3 89.2 89.8
05/06/2021 13:21:11 84.37 83.88 86.95 87.3 86.1 87.3 87.27 86.92 89.02 90.3 89.2 89.8
05/06/2021 13:21:12 84.37 84.65 86.95 87.3 86.1 87.3 87.5 87.67 89.02 90.3 89.2 89.8
05/06/2021 13:21:13 82.82 83.91 86.95 87.2 86.1 87.3 86.31 87.2 89.02 90.3 89.2 89.8
05/06/2021 13:21:14 83.07 84.1 86.95 87.2 86.1 87.3 85.35 87.02 89.02 90.3 89.2 89.8
05/06/2021 13:21:15 82.98 83.33 86.95 87.2 86.1 87.3 85.15 85.84 89.02 90.3 89.2 89.8
05/06/2021 13:21:16 84.06 84.09 86.95 87.2 86.1 87.2 86.72 86.59 89.02 90.3 89.2 89.7
05/06/2021 13:21:17 83.63 83.91 86.95 87.2 86.1 87.2 87.08 86.99 89.02 90.3 89.1 89.7
05/06/2021 13:21:18 88.86 87.6 87.6 87.2 85.9 87.2 90.85 89.75 89.75 90.2 89 89.7
05/06/2021 13:21:19 87.3 88.01 88.01 87.2 85.9 87.2 88.52 89.83 89.83 90.2 89 89.7
05/06/2021 13:21:20 86.25 87.22 88.01 87.1 85.9 87.2 87.98 88.85 89.83 90.2 88.9 89.7
05/06/2021 13:21:21 88.89 88.3 88.3 87.1 85.9 87.2 89.8 89.59 89.83 90.2 88.9 89.7
05/06/2021 13:21:22 86.3 88.1 88.3 87.1 85.9 87.2 87.81 89.18 89.83 90.2 88.9 89.7
05/06/2021 13:21:23 84.04 87.13 88.3 87.1 85.9 87.2 85.34 88.46 89.83 90.2 88.9 89.7
05/06/2021 13:21:24 85.26 85.71 88.3 87.1 85.9 87.2 86.7 87.03 89.83 90.2 88.9 89.7
05/06/2021 13:21:25 84.52 85.6 88.3 87.1 85.9 87.2 86.56 87.05 89.83 90.2 88.9 89.7
05/06/2021 13:21:26 82.85 84.99 88.3 87.1 85.9 87.2 84.28 86.68 89.83 90.2 88.9 89.7
05/06/2021 13:21:27 82.73 83.74 88.3 87.1 85.9 87.2 84.86 85.3 89.83 90.2 88.9 89.7
05/06/2021 13:21:28 83.91 84.25 88.3 87.1 85.9 87.2 86.39 86.46 89.83 90.2 88.9 89.7
05/06/2021 13:21:29 82.36 83.42 88.3 87.1 85.9 87.2 85 85.74 89.83 90.2 88.9 89.7
05/06/2021 13:21:30 83.43 83.52 88.3 87.1 85.9 87.2 86.51 86.49 89.83 90.2 88.9 89.7
05/06/2021 13:21:31 84.55 84.31 88.3 87.1 85.9 87.2 86.85 86.74 89.83 90.2 88.9 89.7
05/06/2021 13:21:32 81.21 84.01 88.3 87.1 85.9 87.2 84.13 86.49 89.83 90.2 88.9 89.7
05/06/2021 13:21:33 83.55 83.22 88.3 87.1 85.9 87.2 85.77 85.6 89.83 90.2 88.9 89.7
05/06/2021 13:21:34 80.13 83.01 88.3 87.1 85.9 87.2 84.7 85.42 89.83 90.2 88.9 89.7
05/06/2021 13:21:35 75.4 81.36 88.3 87.1 85.9 87.2 79.81 84.96 89.83 90.1 88.9 89.7
05/06/2021 13:21:36 83.65 82.5 88.3 87.1 85.9 87.2 86.4 85.43 89.83 90.1 88.9 89.7
05/06/2021 13:21:37 84.67 84.24 88.3 86.4 85.9 87.2 87.5 87.05 89.83 89.5 88.9 89.7
05/06/2021 13:21:38 84.34 84.62 88.3 86.4 85.9 87.2 86.24 86.93 89.83 89.4 88.9 89.7
05/06/2021 13:21:39 87.59 86.84 88.3 86.4 85.9 87.2 89.02 88.43 89.83 89.4 88.9 89.7
05/06/2021 13:21:40 87.97 88.2 88.3 86.3 85.9 87.2 89.38 89.43 89.83 89.4 88.9 89.7
05/06/2021 13:21:41 84.35 87.2 88.3 86.3 85.9 87.2 87.77 88.84 89.83 89.4 88.9 89.7
05/06/2021 13:21:42 84.49 85.62 88.3 86.3 85.9 87.2 86.73 88.25 89.83 89.4 88.9 89.7
05/06/2021 13:21:43 83.6 85.02 88.3 86.3 85.9 87.2 85.97 87.5 89.83 89.4 88.9 89.7
05/06/2021 13:21:44 83.3 84.39 88.3 86.2 85.9 87.2 85.95 86.68 89.83 89.3 88.9 89.7
05/06/2021 13:21:45 85.38 84.95 88.3 86.2 85.9 87.2 87.02 86.84 89.83 89.3 88.9 89.7
05/06/2021 13:21:46 84.99 85.86 88.3 86.2 85.9 87.2 86.48 87.14 89.83 89.3 88.9 89.7
05/06/2021 13:21:47 85.5 85.34 88.3 86.2 85.9 87.2 87.3 87.18 89.83 89.3 88.9 89.7
05/06/2021 13:21:48 88.07 87.4 88.3 86.2 85.9 87.2 88.66 88.32 89.83 89.3 88.9 89.7
05/06/2021 13:21:49 84.11 87.54 88.3 86.2 85.9 87.2 86.04 88.46 89.59 89.3 88.9 89.7
05/06/2021 13:21:50 81.37 85.45 88.3 86.1 85.9 87.2 84.38 86.87 89.59 89.3 88.9 89.7
05/06/2021 13:21:51 81.77 83.15 88.2 86.1 85.9 87.2 86.22 86.13 89.43 89.3 88.9 89.7
05/06/2021 13:21:52 86.63 85.34 88.2 86.1 85.9 87.2 88.4 87.69 89.43 89.3 88.9 89.7
05/06/2021 13:21:53 84.27 85.6 88.2 86.1 85.9 87.2 88.6 88.47 89.43 89.3 88.9 89.7
05/06/2021 13:21:54 83.73 84.59 88.2 86.1 85.9 87.2 87.29 88.28 89.43 89.3 88.9 89.7
05/06/2021 13:21:55 83.65 84.04 88.2 86.1 85.9 87.2 86.96 87.56 89.43 89.3 88.9 89.7
05/06/2021 13:21:56 83.81 84.03 88.2 86.1 85.9 87.2 86.73 87.46 89.43 89.3 88.9 89.7
05/06/2021 13:21:57 85.04 84.95 88.2 86.1 85.9 87.2 87.32 87.37 89.43 89.2 88.9 89.7
05/06/2021 13:21:58 86.42 85.95 88.2 86.1 85.9 87.2 87.47 87.73 89.43 89.2 88.9 89.7
05/06/2021 13:21:59 85.96 86.23 88.2 86.1 85.9 87.2 86.87 87.22 89.43 89.2 88.9 89.7
05/06/2021 13:22:00 84.77 86.45 88.2 86.1 85.9 87.2 85.89 87.43 89.43 89.2 88.9 89.7
05/06/2021 13:22:01 84.15 85.15 88.2 86.1 85.9 87.2 86.33 86.58 89.43 89.2 88.9 89.7
05/06/2021 13:22:02 86.5 86.3 88.2 86.1 85.9 87.2 87.37 87.24 89.43 89.2 88.9 89.7
05/06/2021 13:22:03 86.22 86.89 88.2 86.1 85.9 87.2 87.95 87.77 89.43 89.2 88.9 89.7
05/06/2021 13:22:04 86.35 86.42 88.2 86.1 85.9 87.2 88.3 88.26 89.43 89.2 88.9 89.7
05/06/2021 13:22:05 83.47 86.46 88.2 86.1 85.9 87.2 85.84 88.15 89.43 89.2 88.9 89.7
05/06/2021 13:22:06 85.06 85.09 88.2 86.1 85.9 87.2 86.99 87.1 89.43 89.2 88.9 89.7
05/06/2021 13:22:07 87.47 86.89 88.2 86.1 85.9 87.2 88.83 88.42 89.43 89.2 88.9 89.7
05/06/2021 13:22:08 87.12 86.94 88.2 86.1 85.9 87.2 88.01 88.2 89.43 89.2 88.9 89.7
05/06/2021 13:22:09 86.64 86.93 88.2 86.1 85.9 87.2 87.82 88.06 89.43 89.2 88.9 89.7
05/06/2021 13:22:10 85.15 87.13 87.54 86.1 85.9 87.2 86.8 88.15 88.84 89.2 88.9 89.7
05/06/2021 13:22:11 82.79 85.41 87.54 86.1 85.9 87.2 86.38 87.13 88.47 89.1 88.9 89.7
05/06/2021 13:22:12 82.76 83.88 87.54 86.1 85.9 87.2 86.65 86.74 88.47 89.1 88.9 89.7
05/06/2021 13:22:13 85.5 85.01 87.54 86.1 85.9 87.2 87.12 87.14 88.47 89.1 88.9 89.7
05/06/2021 13:22:14 84.84 85.2 87.54 86.1 85.9 87.2 86.96 87.3 88.47 89.1 88.9 89.7
05/06/2021 13:22:15 87.36 86.82 87.54 86.1 85.9 87.2 88.98 88.76 88.76 89.1 88.9 89.7
05/06/2021 13:22:16 88.39 87.86 87.86 86.1 85.9 87.2 88.7 88.82 88.82 89.1 88.9 89.7
05/06/2021 13:22:17 85.21 87.67 87.86 86.1 85.9 87.2 86.59 88.44 88.82 89.1 88.9 89.7
05/06/2021 13:22:18 85.85 86.67 87.86 86.1 85.9 87.2 85.98 87.53 88.82 89.1 88.9 89.7
05/06/2021 13:22:19 86.07 86.21 87.86 86.1 85.9 87.2 87.57 87.41 88.82 89.1 88.9 89.7
05/06/2021 13:22:20 84.46 86.39 87.86 86.1 85.9 87.2 85.5 87.15 88.82 89.1 88.9 89.7
05/06/2021 13:22:21 85.28 85.25 87.86 86.1 85.9 87.2 86.77 86.61 88.82 89.1 88.9 89.7
05/06/2021 13:22:22 83.76 85.11 87.86 86.1 85.9 87.2 86.01 86.73 88.82 89.1 88.9 89.7
05/06/2021 13:22:23 82.71 84.06 87.86 86.1 85.9 87.2 85.59 86.06 88.82 89.1 88.9 89.7
05/06/2021 13:22:24 85.38 84.95 87.86 86.1 86 87.2 86.66 86.57 88.82 89.1 88.9 89.7
05/06/2021 13:22:25 84.54 85.19 87.86 86.1 86 87.2 86.84 86.85 88.82 89.1 88.9 89.7
05/06/2021 13:22:26 83.29 84.65 87.86 86.1 86 87.2 86.01 86.79 88.82 89.1 88.9 89.7
05/06/2021 13:22:27 81.51 83.83 87.86 86.1 86 87.2 85.38 86.52 88.82 89 88.9 89.7
05/06/2021 13:22:28 82.27 82.86 87.86 86.1 86 87.2 86.14 86.46 88.82 89 88.9 89.7
05/06/2021 13:22:29 84.65 84.21 87.86 86.1 86 87.2 87.3 87.01 88.82 89 88.9 89.7
05/06/2021 13:22:30 82.64 83.9 87.86 86.1 86 87.2 86.23 86.73 88.82 89 88.9 89.7
05/06/2021 13:22:31 85.81 85.39 87.86 86.1 86 87.2 88.14 87.83 88.82 89 88.9 89.7
05/06/2021 13:22:32 86.07 86.51 87.86 86.1 86 87.2 89.26 89.04 89.04 89 88.9 89.7
05/06/2021 13:22:33 87.04 87.03 87.86 86.1 86 87.2 88.2 88.83 89.04 89 88.9 89.7
05/06/2021 13:22:34 85.23 86.41 87.86 86.1 86 87.2 86.31 88.26 89.04 89 88.9 89.7
05/06/2021 13:22:35 84.48 86 87.86 86 86 87.2 85.46 87.38 89.04 89 88.9 89.7
05/06/2021 13:22:36 84.56 84.85 87.86 86 86 87.2 86.88 86.64 89.04 89 88.9 89.7
05/06/2021 13:22:37 86.98 86.64 87.86 86 86 87.2 88.15 87.84 89.04 89 88.9 89.7
05/06/2021 13:22:38 86.44 86.87 87.86 86 86 87.2 88.36 88.39 89.04 89 88.9 89.7
05/06/2021 13:22:39 85.16 86.43 87.86 86 86 87.2 87.02 88.19 89.04 88.9 88.9 89.7
05/06/2021 13:22:40 84.81 85.6 87.86 86 86 87.2 87.62 87.73 89.04 88.9 88.9 89.7
05/06/2021 13:22:41 84.81 85.19 87.86 86 86 87.2 86.82 87.55 89.04 88.9 88.9 89.7
05/06/2021 13:22:42 88.23 87.4 87.86 86 86 87.2 89.12 88.75 89.04 88.9 88.9 89.7
05/06/2021 13:22:43 86.87 87.22 87.86 86 86 87.2 87.36 88.21 89.04 88.9 88.9 89.7
05/06/2021 13:22:44 87.08 87.38 87.86 86 86 87.2 88.34 88.37 89.04 88.9 88.9 89.7
05/06/2021 13:22:45 84.5 86.87 87.86 86 86 87.2 86.91 87.94 89.04 88.9 88.9 89.7
05/06/2021 13:22:46 83.64 85.41 87.67 86 86 87.2 88.15 88 89.04 88.8 88.9 89.7
05/06/2021 13:22:47 83.89 84.44 87.4 86 86 87.2 87.12 88.21 89.04 88.8 88.9 89.7
05/06/2021 13:22:48 85.28 84.94 87.4 85.9 86 87.2 87.75 87.7 89.04 88.8 88.9 89.7
05/06/2021 13:22:49 81.97 84.77 87.4 85.9 86 87.2 86.43 87.61 89.04 88.8 88.9 89.7
05/06/2021 13:22:50 85.08 84.78 87.4 85.9 86 87.2 87.62 87.82 89.04 88.8 88.9 89.7
05/06/2021 13:22:51 83.93 84.69 87.4 85.9 86 87.2 84.35 87.35 89.04 88.8 88.9 89.7
05/06/2021 13:22:52 86.8 86.16 87.4 85.9 86 87.2 87.78 87.25 89.04 88.8 88.9 89.7
05/06/2021 13:22:53 84.8 86.37 87.4 85.9 86 87.2 86.26 87.2 89.04 88.7 88.9 89.7
05/06/2021 13:22:54 84.99 85.47 87.4 85.9 86 87.2 86.58 86.75 89.04 88.7 88.9 89.7
05/06/2021 13:22:55 85.59 86.03 87.4 85.9 86 87.2 86.74 87.3 89.04 88.7 88.9 89.7
05/06/2021 13:22:56 84.6 85.44 87.4 85.9 86 87.2 86.36 86.62 89.04 88.7 88.9 89.7
05/06/2021 13:22:57 84.34 85.33 87.4 85.9 86 87.2 86.51 87.16 89.04 88.7 88.9 89.7
05/06/2021 13:22:58 85.28 85.36 87.4 85.9 86 87.2 87.33 87.19 89.04 88.7 88.9 89.7
05/06/2021 13:22:59 85.47 85.74 87.4 85.9 86 87.2 86.92 87.34 89.04 88.7 88.9 89.7
05/06/2021 13:23:00 83.24 85.31 87.4 85.9 86 87.2 85.45 86.95 89.04 88.6 88.9 89.7
05/06/2021 13:23:01 82.93 84.31 87.4 85.9 86 87.2 85.37 86.28 89.04 88.6 88.9 89.7
05/06/2021 13:23:02 82.9 83.38 87.4 85.9 86 87.2 86.2 86.21 88.83 88.6 88.9 89.7
05/06/2021 13:23:03 85 84.55 87.4 85.9 86 87.2 86.78 86.89 88.75 88.6 88.9 89.7
05/06/2021 13:23:04 83.22 84.42 87.4 85.9 86 87.2 85.18 86.42 88.75 88.6 88.9 89.7
05/06/2021 13:23:05 83.68 83.71 87.4 85.9 86 87.2 86.1 86.01 88.75 88.6 88.9 89.7
05/06/2021 13:23:06 83.43 84.12 87.4 85.9 86 87.2 85.95 86.47 88.75 88.6 88.9 89.7
05/06/2021 13:23:07 79.73 83.35 87.4 85.8 86 87.2 81.84 85.8 88.75 88.6 88.9 89.7
05/06/2021 13:23:08 85.81 84.7 87.4 85.8 86 87.2 86.8 86 88.75 88.6 88.9 89.7
05/06/2021 13:23:09 86.32 86.16 87.4 85.9 86 87.2 87.44 87.17 88.75 88.6 88.9 89.7
05/06/2021 13:23:10 86.91 87.26 87.4 85.9 86 87.2 87.36 88.11 88.75 88.6 88.9 89.7
05/06/2021 13:23:11 85.54 86.38 87.4 85.8 86 87.2 86.46 87.13 88.75 88.5 88.9 89.7
05/06/2021 13:23:12 84.58 86.61 87.38 85.8 86 87.2 85.22 87.14 88.37 88.5 88.9 89.7
05/06/2021 13:23:13 73.8 84.44 87.38 85.8 86 87.2 75.95 85.24 88.37 88.4 88.9 89.7
05/06/2021 13:23:14 67.99 80.72 87.26 85.8 86 87.2 72.95 81.7 88.21 88.4 88.9 89.7
05/06/2021 13:23:15 71.17 76.82 87.26 85.8 86 87.1 74.36 78.3 88.21 88.4 88.9 89.6
05/06/2021 13:23:16 68.54 74.07 87.26 85.8 86 87.1 73 76.2 88.21 88.4 88.9 89.6
05/06/2021 13:23:17 80.13 78.33 87.26 85.7 86 87.1 82.12 80.57 88.11 88.4 88.9 89.6
05/06/2021 13:23:18 80.8 80.67 87.26 85.7 86 87.1 83.55 83.11 88.11 88.4 88.9 89.6
05/06/2021 13:23:19 81.72 81.6 87.26 85.7 86 87.1 83.89 83.98 88.11 88.3 88.9 89.6
05/06/2021 13:23:20 86.45 85.52 87.26 85.7 86 87.1 86.08 85.64 88.11 88.3 88.8 89.6
05/06/2021 13:23:21 75.94 85.53 87.26 85.7 86 87.1 79.15 85.66 88.11 88.3 88.8 89.6
05/06/2021 13:23:22 65.65 81.9 87.26 85.7 86 87.1 72.25 82.66 88.11 88.3 88.8 89.6
05/06/2021 13:23:23 82.16 81.28 87.26 85.7 86 87.1 83.19 82.48 88.11 88.3 88.8 89.6
05/06/2021 13:23:24 82.49 82.5 87.26 85.7 86 87.1 84.68 84 88.11 88.3 88.8 89.6
05/06/2021 13:23:25 85.01 85.19 87.26 85.7 86 87.1 85.96 86.13 88.11 88.3 88.8 89.6
05/06/2021 13:23:26 73.3 83.09 87.26 85.7 86 87.1 77.94 84.57 88.11 88.3 88.8 89.6
05/06/2021 13:23:27 70.17 79.41 87.26 85.7 86 87.1 74.93 81.43 88.11 88.2 88.8 89.6
05/06/2021 13:23:28 75.79 76.91 87.26 85.6 86 87.1 81.15 81.42 88.11 88.2 88.8 89.6
05/06/2021 13:23:29 69.96 75.96 87.26 85.6 85.9 87.1 74.63 80.48 88.11 88.2 88.8 89.6
05/06/2021 13:23:30 75.39 75.23 87.26 85.6 85.9 87.1 77.21 78 88.11 88.2 88.8 89.6
05/06/2021 13:23:31 76.8 77 87.26 85.6 85.9 87.1 77.52 78.27 88.11 88.2 88.8 89.6
05/06/2021 13:23:32 71.82 76.42 87.26 85.6 85.9 87.1 76.46 78.45 88.11 88.2 88.8 89.6
05/06/2021 13:23:33 77.54 77.01 87.26 85.6 85.9 87.1 78.75 78.57 88.11 88.2 88.8 89.6
05/06/2021 13:23:34 69.16 75.91 87.26 85.6 85.9 87.1 73.19 77.64 88.11 88.1 88.8 89.6
05/06/2021 13:23:35 70.77 72.95 87.26 85.5 85.9 87.1 74.03 75.35 88.11 88.1 88.8 89.6
05/06/2021 13:23:36 76.35 75.04 87.26 85.4 85.9 87.1 80.86 79.72 88.11 88 88.8 89.6
05/06/2021 13:23:37 77.44 77.15 87.26 85.3 85.9 87.1 81.66 81.31 88.11 88 88.8 89.6
05/06/2021 13:23:38 76.76 77.03 87.26 85.3 85.9 87.1 78.54 81.03 88.11 88 88.8 89.6
05/06/2021 13:23:39 78.86 79.09 87.26 85.3 85.9 87.1 80.25 80.71 88.11 88 88.8 89.6
05/06/2021 13:23:40 83.37 83.12 86.61 85.3 85.9 87 84.2 83.83 87.14 87.9 88.8 89.6
05/06/2021 13:23:41 83.68 83.94 86.61 85.3 85.9 87 85.42 85.27 87.14 87.9 88.8 89.6
05/06/2021 13:23:42 82.41 83.11 85.53 85.3 85.9 87 83.84 84.45 86.13 87.9 88.8 89.6
05/06/2021 13:23:43 80.3 82.14 85.53 85.3 85.9 87 83.63 84.08 86.13 87.9 88.8 89.6
05/06/2021 13:23:44 91.54 90.5 90.5 85.3 85.9 87 92.18 91.21 91.21 87.9 88.8 89.6
05/06/2021 13:23:45 70.23 88.83 90.5 85.3 85.9 87 75.17 89.72 91.21 87.9 88.8 89.6
05/06/2021 13:23:46 69.55 84.7 90.5 85.3 85.9 87 74.12 85.76 91.21 87.9 88.8 89.6
05/06/2021 13:23:47 67.64 80.63 90.5 85.2 85.9 87 75.11 81.92 91.21 87.9 88.8 89.5
05/06/2021 13:23:48 68.16 76.79 90.5 85.2 85.9 87 73.31 79.1 91.21 87.8 88.7 89.5
05/06/2021 13:23:49 68.78 73.56 90.5 85.2 85.9 87 74.88 76.48 91.21 87.8 88.7 89.5
05/06/2021 13:23:50 74.14 74.39 90.5 85.2 85.9 87 76.57 76.87 91.21 87.8 88.7 89.5
05/06/2021 13:23:51 75.3 76.05 90.5 85.2 85.9 87 77.67 78.17 91.21 87.8 88.7 89.5
05/06/2021 13:23:52 76.39 76.55 90.5 85.2 85.9 87 84.04 83.58 91.21 87.8 88.7 89.5
05/06/2021 13:23:53 74.44 76.1 90.5 85.1 85.9 87 76.14 81.27 91.21 87.7 88.7 89.5
05/06/2021 13:23:54 81.53 80.35 90.5 85.1 85.8 87 83.42 82.38 91.21 87.7 88.7 89.5
05/06/2021 13:23:55 76.24 80.21 90.5 85.1 85.8 87 78.62 82.2 91.21 87.7 88.7 89.5
05/06/2021 13:23:56 77.98 78.77 90.5 85.1 85.8 86.9 79.32 80.46 91.21 87.7 88.7 89.5
05/06/2021 13:23:57 76.14 78.06 90.5 85.1 85.8 86.9 82.6 82.57 91.21 87.7 88.7 89.5
05/06/2021 13:23:58 81.63 80.75 90.5 85.1 85.8 86.9 83.88 83.56 91.21 87.7 88.7 89.4
05/06/2021 13:23:59 72.63 80.37 90.5 85.1 85.8 86.9 75.77 83 91.21 87.7 88.7 89.4
05/06/2021 13:24:00 63.76 77.04 90.5 85.1 85.8 86.9 70.69 79.86 91.21 87.6 88.7 89.4
05/06/2021 13:24:01 82.25 81 90.5 85.1 85.8 86.9 82.99 81.92 91.21 87.6 88.7 89.4
05/06/2021 13:24:02 80.01 81.66 90.5 85.1 85.8 86.9 80.43 82.24 91.21 87.6 88.7 89.4
05/06/2021 13:24:03 79.13 80.4 90.5 85.1 85.8 86.9 80.57 81.28 91.21 87.6 88.7 89.4
05/06/2021 13:24:04 79.97 80.03 90.5 85 85.8 86.9 81.12 81.09 91.21 87.6 88.7 89.4
05/06/2021 13:24:05 70.83 79.63 90.5 85 85.8 86.9 76.17 80.85 91.21 87.6 88.7 89.4
05/06/2021 13:24:06 76.48 76.8 90.5 85 85.8 86.9 79.84 79.93 91.21 87.5 88.7 89.4
05/06/2021 13:24:07 73.48 76.28 90.5 85 85.8 86.9 77.48 79.04 91.21 87.5 88.7 89.4
05/06/2021 13:24:08 70.9 75.54 90.5 84.9 85.8 86.9 74.41 78.8 91.21 87.5 88.7 89.4
05/06/2021 13:24:09 71.18 72.55 90.5 84.8 85.8 86.9 74.99 76 91.21 87.4 88.7 89.4
05/06/2021 13:24:10 74.78 74.51 90.5 84.8 85.8 86.9 77.9 77.64 91.21 87.4 88.7 89.4
05/06/2021 13:24:11 76.13 76.62 90.5 84.8 85.8 86.9 78.84 79.28 91.21 87.3 88.7 89.4
05/06/2021 13:24:12 67.78 74.99 90.5 84.7 85.8 86.9 72.46 77.9 91.21 87.3 88.7 89.4
05/06/2021 13:24:13 68.68 72.02 90.5 84.7 85.8 86.9 72.58 75.43 91.21 87.3 88.6 89.4
05/06/2021 13:24:14 67 70.17 88.83 84.7 85.8 86.9 71.37 73.83 89.72 87.3 88.6 89.4
05/06/2021 13:24:15 67.41 68.74 84.7 84.7 85.8 86.9 72.33 72.7 85.76 87.2 88.6 89.4
05/06/2021 13:24:16 73.71 72.29 81.66 84.7 85.8 86.9 77.1 75.81 83.58 87.2 88.6 89.4
05/06/2021 13:24:17 79.78 78.97 81.66 84.6 85.8 86.9 83.37 82.22 83.58 87.2 88.6 89.4
05/06/2021 13:24:18 80.73 80.89 81.66 84.6 85.8 86.9 81.93 83.1 83.58 87.2 88.6 89.4
05/06/2021 13:24:19 70.19 79.68 81.66 84.6 85.8 86.9 75 81.7 83.58 87.2 88.6 89.4
05/06/2021 13:24:20 68.67 76.03 81.66 84.6 85.8 86.9 72.76 78.55 83.58 87.2 88.6 89.4
05/06/2021 13:24:21 77.26 76.67 81.66 84.6 85.8 86.9 81.99 81.23 83.58 87.1 88.6 89.4
05/06/2021 13:24:22 76.87 77.27 81.66 84.6 85.8 86.9 79.78 81.45 83.56 87.1 88.6 89.4
05/06/2021 13:24:23 75.87 77.79 81.66 84.6 85.8 86.8 77.99 80.46 83.56 87.1 88.6 89.4
05/06/2021 13:24:24 77.21 78.06 81.66 84.6 85.8 86.8 82.65 82.66 83.56 87.1 88.6 89.4
05/06/2021 13:24:25 70.84 76.04 81.66 84.6 85.7 86.8 74.69 80.85 83.56 87.1 88.6 89.4
05/06/2021 13:24:26 68.06 73.48 81.66 84.6 85.7 86.8 73.79 78.03 83.56 87.1 88.6 89.4
05/06/2021 13:24:27 73.13 72.82 81.66 84.6 85.7 86.8 77.31 77.2 83.56 87.1 88.6 89.4
05/06/2021 13:24:28 76.19 75.08 81.66 84.6 85.7 86.8 80.4 79.7 83.1 87.1 88.6 89.4
05/06/2021 13:24:29 74.07 75.31 81.66 84.6 85.7 86.8 76.12 79.12 83.1 87.1 88.6 89.4
05/06/2021 13:24:30 75.52 76.22 81.66 84.6 85.7 86.8 78.9 79.43 83.1 87.2 88.6 89.4
05/06/2021 13:24:31 71.53 74.46 81.66 84.6 85.7 86.8 77.12 77.94 83.1 87.2 88.6 89.4
05/06/2021 13:24:32 71.54 72.89 80.89 84.6 85.7 86.8 76.11 77.5 83.1 87.2 88.6 89.4
05/06/2021 13:24:33 70.21 72.56 80.89 84.6 85.7 86.8 75.29 77.15 83.1 87.1 88.6 89.4
05/06/2021 13:24:34 79.73 78.6 80.89 84.6 85.7 86.8 80.03 79.35 83.1 87.1 88.6 89.4
05/06/2021 13:24:35 68.93 78.07 80.89 84.6 85.7 86.8 74.39 78.87 83.1 87.1 88.6 89.4
05/06/2021 13:24:36 68.31 74.59 80.89 84.6 85.7 86.8 72.99 76.59 83.1 87.1 88.5 89.4
05/06/2021 13:24:37 70.14 72.08 80.89 84.6 85.7 86.8 74.69 75.55 83.1 87.1 88.5 89.4
05/06/2021 13:24:38 76.88 76.34 80.89 84.6 85.7 86.8 78.57 78.04 83.1 87.1 88.5 89.4
05/06/2021 13:24:39 79.35 78.96 80.89 84.6 85.7 86.8 80.91 79.97 83.1 87.1 88.5 89.3
05/06/2021 13:24:40 74.97 77.81 80.89 84.6 85.7 86.8 78.03 79.73 83.1 87.1 88.5 89.3
05/06/2021 13:24:41 74.03 76.33 80.89 84.6 85.7 86.8 76.05 78.73 83.1 87.1 88.5 89.3
05/06/2021 13:24:42 70.75 75.12 80.89 84.6 85.7 86.8 76.13 77.53 83.1 87.1 88.5 89.3
05/06/2021 13:24:43 79.37 78.87 80.89 84.3 85.7 86.8 81.03 80.12 83.1 86.6 88.5 89.3
05/06/2021 13:24:44 81.57 81.08 81.08 84.2 85.7 86.8 83.59 82.34 83.1 86.4 88.5 89.3
05/06/2021 13:24:45 78.24 80.13 81.08 84.1 85.7 86.8 80.25 82.22 83.1 86.3 88.5 89.3
05/06/2021 13:24:46 79.38 80.75 81.08 84.1 85.6 86.8 81.06 82.4 83.1 86.3 88.5 89.3
05/06/2021 13:24:47 81.92 81.84 81.84 84 85.6 86.8 81.98 82.28 83.1 86.3 88.5 89.3
05/06/2021 13:24:48 81.51 82.65 82.65 83.9 85.6 86.8 82.52 82.98 82.98 86.2 88.5 89.3
05/06/2021 13:24:49 75.78 81.47 82.65 83.9 85.6 86.8 77.45 82.35 82.98 86.2 88.5 89.3
05/06/2021 13:24:50 68.35 78.58 82.65 83.7 85.6 86.8 73.73 79.73 82.98 86 88.5 89.3
05/06/2021 13:24:51 66.77 75.02 82.65 83.7 85.6 86.8 72.66 77.08 82.98 85.9 88.5 89.3
05/06/2021 13:24:52 72.93 72.97 82.65 83.6 85.6 86.8 77.07 76.61 82.98 85.8 88.5 89.3
05/06/2021 13:24:53 69.21 72.44 82.65 83.6 85.6 86.8 75.08 76.66 82.98 85.8 88.4 89.3
05/06/2021 13:24:54 67.58 70.47 82.65 83.6 85.6 86.8 73.03 75.29 82.98 85.8 88.4 89.3
05/06/2021 13:24:55 65.74 68.82 82.65 83.6 85.6 86.8 72.81 73.87 82.98 85.8 88.4 89.3
05/06/2021 13:24:56 74.33 73.68 82.65 83.6 85.6 86.8 75.19 75.04 82.98 85.8 88.4 89.3
05/06/2021 13:24:57 72.91 74.37 82.65 83.6 85.6 86.8 74.28 75.49 82.98 85.7 88.4 89.3
05/06/2021 13:24:58 73.87 74.9 82.65 83.6 85.6 86.8 76.59 76.48 82.98 85.7 88.4 89.3
05/06/2021 13:24:59 76.58 76.46 82.65 83.5 85.5 86.8 77.65 77.61 82.98 85.7 88.4 89.3
05/06/2021 13:25:00 69.93 75.84 82.65 83.5 85.5 86.8 75.4 77.13 82.98 85.7 88.4 89.3
05/06/2021 13:25:01 66.79 73.31 82.65 83.5 85.5 86.8 73.44 76.41 82.98 85.7 88.4 89.3
05/06/2021 13:25:02 73.36 73.13 82.65 83.5 85.5 86.8 76.99 76.57 82.98 85.7 88.4 89.3
05/06/2021 13:25:03 73.39 73.87 82.65 83.5 85.5 86.8 77.23 77.29 82.98 85.7 88.4 89.3
05/06/2021 13:25:04 73.06 73.96 82.65 83.5 85.5 86.8 78.33 78.72 82.98 85.7 88.4 89.3
05/06/2021 13:25:05 67.19 73.44 82.65 83.5 85.5 86.8 72.43 78.2 82.98 85.6 88.4 89.3
05/06/2021 13:25:06 68.9 70.64 82.65 83.5 85.5 86.8 73.67 75.56 82.98 85.6 88.4 89.3
05/06/2021 13:25:07 79.77 78.63 82.65 83.5 85.5 86.8 81.08 79.94 82.98 85.6 88.4 89.3
05/06/2021 13:25:08 74.14 78.41 82.65 83.5 85.5 86.8 78.36 79.84 82.98 85.6 88.4 89.3
05/06/2021 13:25:09 80.6 79.99 82.65 83.5 85.5 86.8 82.26 81.66 82.98 85.6 88.4 89.3
05/06/2021 13:25:10 76.05 79.67 82.65 83.5 85.5 86.8 79.51 81.52 82.98 85.6 88.4 89.3
05/06/2021 13:25:11 75.99 78.17 82.65 83.4 85.5 86.8 79.47 80.75 82.98 85.6 88.3 89.3
05/06/2021 13:25:12 68.24 76.49 82.65 83.4 85.5 86.8 73 79.61 82.98 85.5 88.3 89.3
05/06/2021 13:25:13 71.3 73.31 82.65 83.4 85.5 86.8 74.62 76.75 82.98 85.5 88.3 89.3
05/06/2021 13:25:14 72.86 72.85 82.65 83.3 85.4 86.8 75.45 75.65 82.98 85.4 88.3 89.3
05/06/2021 13:25:15 69.18 72.73 82.65 83.3 85.4 86.8 73.25 75.54 82.98 85.4 88.3 89.3
05/06/2021 13:25:16 70.17 71.49 82.65 83.3 85.4 86.7 75.16 75.52 82.98 85.4 88.3 89.3
05/06/2021 13:25:17 69.13 70.02 82.65 83.1 85.4 86.7 74.91 74.95 82.98 85.3 88.3 89.3
05/06/2021 13:25:18 72.96 72.68 81.47 83 85.4 86.7 77.13 77.05 82.35 85.2 88.3 89.3
05/06/2021 13:25:19 67.04 71.43 79.99 83 85.4 86.7 72.56 75.96 81.66 85.2 88.3 89.3
05/06/2021 13:25:20 66.13 69.03 79.99 83 85.4 86.7 72.41 74.05 81.66 85.1 88.3 89.3
05/06/2021 13:25:21 67.13 68.28 79.99 83 85.4 86.7 72.97 73.89 81.66 85.1 88.3 89.3
05/06/2021 13:25:22 75.59 74.76 79.99 83 85.4 86.7 81.16 80.27 81.66 85.1 88.3 89.3
05/06/2021 13:25:23 83.78 82.24 82.24 83 85.4 86.7 87.2 85.66 85.66 85.1 88.3 89.3
05/06/2021 13:25:24 83.09 83.47 83.47 83 85.4 86.7 87.95 87.25 87.25 85.1 88.3 89.3
05/06/2021 13:25:25 81.74 82.36 83.47 83 85.4 86.7 87.74 87.69 87.69 85.1 88.3 89.3
05/06/2021 13:25:26 81.46 82.1 83.47 83 85.4 86.7 87.19 88.1 88.1 85.1 88.3 89.3
05/06/2021 13:25:27 82.95 82.65 83.47 83 85.4 86.7 87.23 87.31 88.1 85.1 88.3 89.3
05/06/2021 13:25:28 81.98 82.38 83.47 83 85.4 86.7 85.76 87.28 88.1 85.1 88.3 89.3
05/06/2021 13:25:29 84.09 83.62 83.62 83 85.4 86.7 86.94 86.99 88.1 85.1 88.3 89.3
05/06/2021 13:25:30 83.72 84.01 84.01 83 85.4 86.7 88.24 87.94 88.1 85.1 88.3 89.3
05/06/2021 13:25:31 83.79 84.18 84.18 83 85.4 86.7 86.94 87.66 88.1 85.1 88.3 89.3
05/06/2021 13:25:32 82.3 83.66 84.18 83 85.4 86.7 86.94 87.55 88.1 85.1 88.3 89.3
05/06/2021 13:25:33 82.86 83.08 84.18 83 85.4 86.7 87.14 87.51 88.1 85.1 88.3 89.3
05/06/2021 13:25:34 81.86 82.87 84.18 83 85.4 86.7 86.49 86.97 88.1 85.1 88.3 89.3
05/06/2021 13:25:35 79.28 82.39 84.18 83 85.4 86.7 84.98 86.86 88.1 85.1 88.3 89.3
05/06/2021 13:25:36 83.74 82.72 84.18 82.9 85.4 86.7 88.66 87.85 88.1 85.1 88.3 89.3
05/06/2021 13:25:37 83.93 83.59 84.18 82.9 85.4 86.7 87.88 88.18 88.18 85.1 88.3 89.3
05/06/2021 13:25:38 83.19 84.29 84.29 82.9 85.4 86.7 86.94 87.91 88.18 85.1 88.3 89.3
05/06/2021 13:25:39 82.68 83.06 84.29 82.9 85.4 86.7 86.35 87.15 88.18 85.1 88.3 89.3
05/06/2021 13:25:40 84.27 83.88 84.29 82.9 85.4 86.7 87.7 87.48 88.18 85.1 88.3 89.3
05/06/2021 13:25:41 82.55 83.95 84.29 82.9 85.4 86.7 86.66 87.43 88.18 85.2 88.3 89.3
05/06/2021 13:25:42 85.47 84.84 84.84 82.9 85.5 86.7 89.01 88.59 88.59 85.2 88.3 89.3
05/06/2021 13:25:43 82.73 84.96 84.96 82.9 85.5 86.7 87.33 89.18 89.18 85.2 88.3 89.3
05/06/2021 13:25:44 84.2 84.2 84.96 82.9 85.5 86.7 88.15 88.07 89.18 85.2 88.3 89.3
05/06/2021 13:25:45 83.16 83.82 84.96 82.9 85.5 86.7 87.61 88.02 89.18 85.2 88.3 89.3
05/06/2021 13:25:46 84.03 84.27 84.96 82.9 85.5 86.7 88.27 88.61 89.18 85.2 88.3 89.3
05/06/2021 13:25:47 85.99 85.57 85.57 82.9 85.5 86.7 89.19 89.15 89.18 85.2 88.4 89.3
05/06/2021 13:25:48 85.03 85.71 85.71 82.9 85.5 86.7 87.29 88.96 89.18 85.2 88.4 89.3
05/06/2021 13:25:49 85.26 85.47 85.71 82.9 85.5 86.7 88.33 88.26 89.18 85.2 88.4 89.3
05/06/2021 13:25:50 85.11 85.3 85.71 82.9 85.5 86.7 87.89 88.33 89.18 85.2 88.4 89.3
05/06/2021 13:25:51 82.93 85.09 85.71 82.9 85.5 86.7 87.81 88.15 89.18 85.2 88.4 89.3
05/06/2021 13:25:52 85.94 85.54 85.71 82.9 85.5 86.7 88.49 88.37 89.18 85.2 88.4 89.3
05/06/2021 13:25:53 84.19 85.58 85.71 82.9 85.5 86.7 87.98 88.34 89.18 85.3 88.4 89.2
05/06/2021 13:25:54 84.23 84.68 85.71 82.9 85.5 86.7 87.13 88.11 89.18 85.2 88.4 89.2
05/06/2021 13:25:55 82.75 84.56 85.71 82.9 85.5 86.7 87.16 87.94 89.18 85.2 88.4 89.2
05/06/2021 13:25:56 81.82 83.45 85.71 82.9 85.5 86.7 84.88 87.13 89.18 85.2 88.4 89.2
05/06/2021 13:25:57 86.1 85.22 85.71 82.9 85.5 86.7 88.55 87.7 89.18 85.2 88.4 89.2
05/06/2021 13:25:58 85.58 85.62 85.71 82.9 85.5 86.7 88.21 88.16 89.18 85.2 88.4 89.2
05/06/2021 13:25:59 84.89 85.64 85.71 82.9 85.5 86.7 88.91 88.72 89.18 85.2 88.4 89.2
05/06/2021 13:26:00 84.09 85.05 85.71 82.9 85.5 86.7 86.79 88.65 89.18 85.2 88.4 89.2
05/06/2021 13:26:01 85.93 85.54 85.71 82.9 85.5 86.7 88.24 88.09 89.18 85.3 88.4 89.2
05/06/2021 13:26:02 86.48 86.52 86.52 82.9 85.5 86.7 87.74 88.06 89.18 85.3 88.4 89.2
05/06/2021 13:26:03 86.83 86.93 86.93 82.9 85.5 86.7 88.35 88.48 89.18 85.3 88.4 89.2
05/06/2021 13:26:04 87.14 87.64 87.64 83 85.5 86.7 88.71 89.05 89.18 85.3 88.4 89.2
05/06/2021 13:26:05 82.32 86.86 87.64 83 85.5 86.6 88.05 88.81 89.18 85.3 88.4 89.2
05/06/2021 13:26:06 87.47 86.75 87.64 83 85.5 86.6 88.55 88.53 89.18 85.3 88.4 89.2
05/06/2021 13:26:07 86.88 87.27 87.64 83 85.5 86.6 89.09 89.2 89.2 85.3 88.4 89.2
05/06/2021 13:26:08 84.23 86.58 87.64 83 85.5 86.6 86.57 88.72 89.2 85.3 88.4 89.2
05/06/2021 13:26:09 85.41 85.77 87.64 83 85.5 86.6 87.51 87.59 89.2 85.3 88.4 89.2
05/06/2021 13:26:10 86.11 86.18 87.64 83 85.5 86.6 88.62 88.39 89.2 85.3 88.4 89.2
05/06/2021 13:26:11 85.72 86 87.64 83 85.6 86.6 88.85 88.71 89.2 85.3 88.4 89.2
05/06/2021 13:26:12 84.31 86.11 87.64 83 85.6 86.6 86.23 88.7 89.2 85.3 88.4 89.2
05/06/2021 13:26:13 83.29 85.13 87.64 83 85.6 86.6 86.35 87.57 89.2 85.3 88.4 89.2
05/06/2021 13:26:14 86.57 85.89 87.64 83.1 85.6 86.6 89.55 88.68 89.2 85.4 88.4 89.2
05/06/2021 13:26:15 87.43 87.34 87.64 83.1 85.6 86.6 89.36 89.35 89.35 85.4 88.4 89.2
05/06/2021 13:26:16 86.36 87.17 87.64 83.1 85.6 86.6 88.76 89.36 89.36 85.4 88.4 89.2
05/06/2021 13:26:17 84.06 86.11 87.64 83.1 85.6 86.6 88.23 88.69 89.36 85.4 88.4 89.2
05/06/2021 13:26:18 83.03 84.94 87.64 83.1 85.6 86.6 87.28 88.54 89.36 85.4 88.4 89.2
05/06/2021 13:26:19 86.07 85.49 87.64 83 85.6 86.6 87.65 87.94 89.36 85.4 88.4 89.2
05/06/2021 13:26:20 83.58 85.29 87.64 83 85.6 86.6 87.85 87.93 89.36 85.4 88.4 89.2
05/06/2021 13:26:21 83.83 84.33 87.64 83 85.6 86.6 87.98 88.15 89.36 85.3 88.4 89.2
05/06/2021 13:26:22 85.09 84.82 87.64 83 85.6 86.6 87.77 88.09 89.36 85.3 88.4 89.2
05/06/2021 13:26:23 84.98 85.21 87.64 83 85.6 86.6 89.07 88.75 89.36 85.4 88.4 89.2
05/06/2021 13:26:24 87.25 86.48 87.64 83 85.6 86.6 88.02 88.83 89.36 85.4 88.4 89.2
05/06/2021 13:26:25 85.61 86.35 87.64 83 85.6 86.6 89.04 88.98 89.36 85.4 88.4 89.2
05/06/2021 13:26:26 82.19 86.07 87.64 83 85.6 86.6 86.38 88.67 89.36 85.4 88.4 89.2
05/06/2021 13:26:27 84.2 84.39 87.64 83 85.6 86.6 87.39 87.61 89.36 85.4 88.4 89.2
05/06/2021 13:26:28 85.74 85.33 87.64 83 85.5 86.6 88.65 88.31 89.36 85.4 88.4 89.2
05/06/2021 13:26:29 86.91 86.45 87.64 83 85.5 86.6 89.1 88.84 89.36 85.4 88.4 89.2
05/06/2021 13:26:30 87.12 87.1 87.64 83.1 85.5 86.6 88.91 89.02 89.36 85.4 88.4 89.2
05/06/2021 13:26:31 83.95 86.8 87.64 83.1 85.5 86.5 87.9 89.11 89.36 85.5 88.4 89.2
05/06/2021 13:26:32 82.45 85.17 87.64 83.1 85.5 86.5 85.26 88.19 89.36 85.5 88.4 89.2
05/06/2021 13:26:33 83.53 83.78 87.64 83.1 85.5 86.5 87.34 87.31 89.36 85.5 88.4 89.2
05/06/2021 13:26:34 80.03 83.53 87.34 83.1 85.5 86.5 84.71 86.95 89.36 85.5 88.4 89.2
05/06/2021 13:26:35 82.18 82.09 87.34 83.1 85.5 86.5 85.96 86.26 89.36 85.5 88.4 89.2
05/06/2021 13:26:36 81.41 82 87.34 83.1 85.5 86.5 84.86 85.66 89.36 85.5 88.4 89.2
05/06/2021 13:26:37 80.63 82.3 87.34 83.1 85.5 86.5 86.01 85.96 89.36 85.5 88.4 89.1
05/06/2021 13:26:38 83.96 83.4 87.34 83.1 85.5 86.5 86.87 86.6 89.36 85.5 88.4 89.1
05/06/2021 13:26:39 85.8 85.42 87.34 83 85.5 86.5 87.61 87.48 89.36 85.5 88.4 89.1
05/06/2021 13:26:40 85.2 85.37 87.34 83 85.5 86.5 87.89 87.85 89.36 85.4 88.4 89.1
05/06/2021 13:26:41 81.84 85.38 87.34 83 85.5 86.5 86.6 87.85 89.36 85.4 88.4 89.1
05/06/2021 13:26:42 84.59 84.85 87.34 83 85.5 86.5 87.54 87.88 89.36 85.4 88.4 89.1
05/06/2021 13:26:43 82.96 84.16 87.34 83 85.5 86.5 86.8 87.56 89.36 85.4 88.4 89.1
05/06/2021 13:26:44 83.78 84.08 87.34 83 85.5 86.5 88.16 88.22 89.36 85.5 88.4 89.1
05/06/2021 13:26:45 84.26 84.31 87.17 83 85.5 86.5 87.68 88.41 89.36 85.5 88.4 89.1
05/06/2021 13:26:46 84.9 85.22 87.1 83 85.5 86.5 88.52 88.28 89.11 85.5 88.4 89.1
05/06/2021 13:26:47 80.88 84.39 87.1 83 85.5 86.5 85.66 88.26 89.11 85.5 88.4 89.1
05/06/2021 13:26:48 83.88 83.71 87.1 83 85.5 86.5 87.05 87.27 89.11 85.5 88.4 89.1
05/06/2021 13:26:49 86.93 86.18 87.1 83 85.5 86.5 90.32 89.51 89.51 85.5 88.4 89.1
05/06/2021 13:26:50 85.69 86.64 87.1 83 85.5 86.5 87.41 89.49 89.51 85.5 88.4 89.1
05/06/2021 13:26:51 84.95 85.89 87.1 83 85.5 86.5 87.63 88.28 89.51 85.5 88.4 89.1
05/06/2021 13:26:52 83.88 85.18 87.1 83 85.5 86.5 88.21 88.27 89.51 85.5 88.4 89.1
05/06/2021 13:26:53 81.3 84.35 87.1 83 85.5 86.5 85.38 88.16 89.51 85.5 88.4 89.1
05/06/2021 13:26:54 91.65 90.81 90.81 83.1 85.5 86.5 92.07 91.37 91.37 85.5 88.4 89.1
05/06/2021 13:26:55 82.83 90.14 90.81 83.1 85.5 86.4 87.05 90.71 91.37 85.5 88.4 89.1
05/06/2021 13:26:56 82.78 87.04 90.81 83.1 85.5 86.4 87.09 88.74 91.37 85.5 88.4 89.1
05/06/2021 13:26:57 83.12 84.92 90.81 83.1 85.5 86.4 87.44 87.96 91.37 85.5 88.4 89.1
05/06/2021 13:26:58 81.83 83.85 90.81 83 85.5 86.4 86.29 87.55 91.37 85.5 88.4 89.1
05/06/2021 13:26:59 95.84 95.4 95.4 83.3 85.5 86.5 99.98 99.54 99.54 85.9 88.4 89.1
05/06/2021 13:27:00 98.45 98.83 98.83 83.7 85.6 86.5 102.38 102.88 102.88 86.5 88.5 89.1
05/06/2021 13:27:01 87.45 96.81 98.83 83.7 85.6 86.5 89.08 100.91 102.88 86.5 88.5 89.1
05/06/2021 13:27:02 90.51 93.41 98.83 83.8 85.6 86.5 91.36 97.13 102.88 86.5 88.6 89.1
05/06/2021 13:27:03 90.13 91.91 98.83 83.8 85.6 86.5 90.44 94.45 102.88 86.5 88.6 89.1
05/06/2021 13:27:04 89.39 90.88 98.83 83.8 85.7 86.5 89.99 92.43 102.88 86.5 88.6 89.1
05/06/2021 13:27:05 89.92 90.17 98.83 83.9 85.7 86.5 90.4 91.15 102.88 86.6 88.6 89.1
05/06/2021 13:27:06 87.03 90.21 98.83 83.9 85.7 86.5 89.9 90.91 102.88 86.6 88.6 89.1
05/06/2021 13:27:07 84.65 88.3 98.83 83.9 85.7 86.5 87.22 90.31 102.88 86.6 88.6 89.1
05/06/2021 13:27:08 85.27 86.15 98.83 83.9 85.7 86.5 88.3 88.81 102.88 86.6 88.6 89.1
05/06/2021 13:27:09 87.64 87.76 98.83 83.9 85.7 86.5 89.37 89.63 102.88 86.6 88.6 89.1
05/06/2021 13:27:10 83.32 86.75 98.83 83.9 85.7 86.4 87.06 88.91 102.88 86.6 88.6 89.1
05/06/2021 13:27:11 87.06 87.26 98.83 83.9 85.7 86.4 89.26 89.34 102.88 86.6 88.6 89.1
05/06/2021 13:27:12 86.08 86.33 98.83 83.9 85.7 86.4 87.83 88.54 102.88 86.6 88.6 89.1
05/06/2021 13:27:13 84.53 86.13 98.83 83.9 85.7 86.4 87.26 88.22 102.88 86.6 88.6 89.1
05/06/2021 13:27:14 83.89 85.26 98.83 83.9 85.7 86.4 88.16 88.04 102.88 86.6 88.6 89.1
05/06/2021 13:27:15 85.53 85.15 98.83 83.9 85.7 86.4 87.69 88.09 102.88 86.6 88.6 89.1
05/06/2021 13:27:16 85.97 86.09 98.83 83.9 85.7 86.4 87.66 88.24 102.88 86.6 88.6 89.1
05/06/2021 13:27:17 84.18 85.52 98.83 83.9 85.7 86.4 86.13 87.59 102.88 86.6 88.6 89.1
05/06/2021 13:27:18 87.26 86.48 98.83 83.9 85.7 86.4 88.07 87.7 102.88 86.6 88.6 89.1
05/06/2021 13:27:19 87.07 86.92 98.83 83.9 85.7 86.4 88.61 88.31 102.88 86.6 88.6 89.1
05/06/2021 13:27:20 86.61 87.31 98.83 83.9 85.7 86.4 88.41 88.91 102.88 86.6 88.6 89.1
05/06/2021 13:27:21 87.27 87.27 98.83 83.9 85.7 86.4 88.43 88.55 102.88 86.6 88.6 89.1
05/06/2021 13:27:22 83.53 86.93 98.83 83.9 85.7 86.4 87.21 88.24 102.88 86.6 88.6 89.1
05/06/2021 13:27:23 86.22 85.92 98.83 83.9 85.7 86.4 87.78 87.94 102.88 86.6 88.6 89.1
05/06/2021 13:27:24 83.98 85.84 98.83 83.9 85.7 86.4 87.48 87.84 102.88 86.6 88.6 89.1
05/06/2021 13:27:25 82.4 84.99 98.83 83.9 85.7 86.4 85.51 87.62 102.88 86.6 88.6 89.1
05/06/2021 13:27:26 83.75 83.82 98.83 83.9 85.7 86.4 86.65 86.93 102.88 86.6 88.6 89.1
05/06/2021 13:27:27 84.75 84.42 98.83 83.9 85.7 86.4 86.21 86.52 102.88 86.6 88.6 89.1
05/06/2021 13:27:28 82.57 84.46 98.83 83.9 85.7 86.4 85.67 86.36 102.88 86.6 88.6 89.1
05/06/2021 13:27:29 84.87 84.57 98.83 83.9 85.7 86.4 88.01 87.64 102.88 86.6 88.6 89.1
05/06/2021 13:27:30 84.63 85.32 96.81 83.9 85.7 86.4 88.24 88.23 100.91 86.7 88.6 89.1
05/06/2021 13:27:31 84.23 84.53 93.41 83.9 85.7 86.4 86.95 87.88 97.13 86.6 88.6 89.1
05/06/2021 13:27:32 83.88 84.49 91.91 83.9 85.7 86.4 86.78 87.57 94.45 86.6 88.6 89.1
05/06/2021 13:27:33 86.63 86.6 90.88 83.9 85.7 86.4 88.35 88.29 92.43 86.6 88.6 89.1
05/06/2021 13:27:34 84.47 85.36 90.21 83.9 85.7 86.4 87.72 87.84 91.15 86.6 88.6 89.1
05/06/2021 13:27:35 84.52 84.84 90.21 83.9 85.7 86.4 88.62 88.56 90.91 86.7 88.6 89.1
05/06/2021 13:27:36 84.07 84.98 88.3 83.9 85.7 86.4 88.44 88.89 90.31 86.7 88.6 89.1
05/06/2021 13:27:37 86.4 86.02 87.76 83.9 85.7 86.4 89.28 89.17 89.63 86.7 88.6 89.1
05/06/2021 13:27:38 83.51 85.82 87.76 83.9 85.7 86.4 88.41 89.38 89.63 86.7 88.6 89.1
05/06/2021 13:27:39 87.19 86.59 87.31 83.9 85.7 86.4 88.72 88.71 89.38 86.7 88.6 89.1
05/06/2021 13:27:40 83.17 86.22 87.31 83.9 85.7 86.4 87.16 88.92 89.38 86.7 88.6 89.1
05/06/2021 13:27:41 80.89 84.48 87.31 83.9 85.7 86.4 85.74 87.57 89.38 86.7 88.6 89.1
05/06/2021 13:27:42 85.36 84.59 87.31 83.8 85.7 86.4 87.08 86.96 89.38 86.7 88.6 89.1
05/06/2021 13:27:43 84.24 84.75 87.31 83.8 85.7 86.4 88.2 87.87 89.38 86.7 88.6 89.1
05/06/2021 13:27:44 84.14 84.34 87.31 83.8 85.7 86.4 87.84 87.83 89.38 86.7 88.6 89.1
05/06/2021 13:27:45 84.72 84.69 87.31 83.8 85.7 86.4 88.18 88.08 89.38 86.7 88.6 89.1
05/06/2021 13:27:46 82.83 84.91 87.31 83.8 85.7 86.4 87.79 88.18 89.38 86.7 88.6 89.1
05/06/2021 13:27:47 81.97 83.43 87.31 83.8 85.7 86.4 88.81 88.63 89.38 86.7 88.6 89.1
05/06/2021 13:27:48 88.48 87.19 87.31 83.8 85.7 86.4 90.31 89.85 89.85 86.7 88.6 89.1
05/06/2021 13:27:49 88.87 88.37 88.37 83.9 85.7 86.4 90.1 90 90 86.7 88.6 89.1
05/06/2021 13:27:50 85.58 88.47 88.47 83.9 85.7 86.4 88.07 90.03 90.03 86.7 88.6 89.1
05/06/2021 13:27:51 85.82 86.83 88.47 83.9 85.7 86.4 87.42 88.87 90.03 86.7 88.6 89.1
05/06/2021 13:27:52 84.52 86.08 88.47 83.9 85.7 86.4 86.76 87.92 90.03 86.7 88.6 89.1
05/06/2021 13:27:53 82.98 85.23 88.47 83.9 85.7 86.4 85.91 87.46 90.03 86.7 88.6 89.1
05/06/2021 13:27:54 86.04 85.53 88.47 83.9 85.7 86.4 88.32 87.79 90.03 86.7 88.6 89.1
05/06/2021 13:27:55 86.23 86.18 88.47 83.9 85.7 86.4 88.91 88.6 90.03 86.7 88.6 89.1
05/06/2021 13:27:56 87.2 87.12 88.47 83.9 85.7 86.4 89.19 89.16 90.03 86.7 88.6 89.1
05/06/2021 13:27:57 84.27 86.91 88.47 83.9 85.7 86.4 86.91 89.23 90.03 86.7 88.6 89.1
05/06/2021 13:27:58 85.04 85.47 88.47 83.9 85.7 86.4 87.69 88.07 90.03 86.7 88.6 89.1
05/06/2021 13:27:59 85.85 85.8 88.47 83.9 85.7 86.4 88.54 88.41 90.03 86.8 88.6 89.1
05/06/2021 13:28:00 86.39 86.48 88.47 83.9 85.7 86.4 88.14 88.39 90.03 86.8 88.6 89.1
05/06/2021 13:28:01 85.53 86.55 88.47 83.9 85.7 86.4 88.44 88.5 90.03 86.8 88.6 89.1
05/06/2021 13:28:02 85.89 86.35 88.47 83.9 85.7 86.4 87.99 88.51 90.03 86.8 88.6 89.1
05/06/2021 13:28:03 86.3 86.46 88.47 83.9 85.7 86.4 89.97 89.67 90.03 86.8 88.6 89.1
05/06/2021 13:28:04 86.13 86.64 88.47 83.9 85.7 86.4 88.85 89.72 90.03 86.8 88.6 89.1
05/06/2021 13:28:05 85.18 86.24 88.47 83.9 85.7 86.4 88.28 89.16 90.03 86.8 88.6 89.1
05/06/2021 13:28:06 86.55 86.39 88.47 84 85.7 86.4 88.46 88.63 90.03 86.8 88.6 89.1
05/06/2021 13:28:07 85.41 86.6 88.47 84 85.7 86.4 87.08 88.57 90.03 86.8 88.6 89.1
05/06/2021 13:28:08 85.15 85.75 88.47 84 85.7 86.4 88.11 88.4 90.03 86.8 88.6 89.1
05/06/2021 13:28:09 86.81 86.68 88.47 84 85.7 86.4 88.59 88.75 90.03 86.8 88.6 89.1
05/06/2021 13:28:10 86.32 86.53 88.47 84 85.7 86.4 88.81 88.85 90.03 86.9 88.6 89.1
05/06/2021 13:28:11 89.36 89.18 89.18 84 85.7 86.4 95.05 94.42 94.42 86.9 88.6 89.1
05/06/2021 13:28:12 83.6 88.41 89.18 84 85.7 86.4 86.1 93.51 94.42 86.9 88.6 89.1
05/06/2021 13:28:13 84.05 85.92 89.18 84 85.7 86.4 86.1 90.32 94.42 86.9 88.6 89.1
05/06/2021 13:28:14 82.07 84.79 89.18 84 85.7 86.4 83.12 88.13 94.42 87 88.6 89.1
05/06/2021 13:28:15 81.33 83.25 89.18 84 85.7 86.4 81.02 85.58 94.42 87 88.6 89.1
05/06/2021 13:28:16 70.49 81.93 89.18 84 85.7 86.4 72.44 83.19 94.42 87 88.6 89.1
05/06/2021 13:28:17 69.86 78.06 89.18 84 85.7 86.4 74.28 79.43 94.42 86.9 88.6 89.1
05/06/2021 13:28:18 72.97 75.02 89.18 84 85.7 86.4 76.25 77.35 94.42 86.9 88.6 89.1
05/06/2021 13:28:19 75.72 75.31 89.18 84 85.7 86.4 78.6 78.3 94.42 86.9 88.6 89.1
05/06/2021 13:28:20 73.07 75.11 89.18 84 85.7 86.4 76.04 77.81 94.42 86.9 88.6 89.1
05/06/2021 13:28:21 72.48 73.84 89.18 84 85.7 86.4 77.36 77.46 94.42 86.9 88.6 89.1
05/06/2021 13:28:22 73.96 73.88 89.18 84 85.7 86.4 78.24 78.05 94.42 86.9 88.6 89.1
05/06/2021 13:28:23 75.5 75.24 89.18 84 85.7 86.4 79.71 79.39 94.42 86.9 88.6 89.1
05/06/2021 13:28:24 73.46 74.91 89.18 84 85.7 86.4 77.54 78.86 94.42 86.9 88.6 89.1
05/06/2021 13:28:25 71.21 74.04 89.18 83.9 85.7 86.4 75.65 78.02 94.42 86.9 88.6 89.1
05/06/2021 13:28:26 70.95 72.33 89.18 83.9 85.7 86.4 73.95 76.66 94.42 86.9 88.6 89.1
05/06/2021 13:28:27 78.09 76.65 89.18 84 85.7 86.4 79.38 78.22 94.42 86.9 88.6 89.1
05/06/2021 13:28:28 77.91 77.69 89.18 84 85.7 86.4 80.91 80.46 94.42 86.9 88.6 89.1
05/06/2021 13:28:29 79.7 79.69 89.18 84 85.7 86.4 82.37 82.23 94.42 86.9 88.6 89.1
05/06/2021 13:28:30 71.74 78.71 89.18 84 85.7 86.4 76.43 81.35 94.42 86.9 88.6 89.1
05/06/2021 13:28:31 76.16 76.26 89.18 84 85.7 86.4 78.76 79.24 94.42 86.9 88.6 89.1
05/06/2021 13:28:32 82.94 81.46 89.18 84 85.7 86.4 83.83 82.59 94.42 86.9 88.6 89.1
05/06/2021 13:28:33 76.38 81.44 89.18 84 85.7 86.4 80.93 82.58 94.42 86.9 88.6 89
05/06/2021 13:28:34 75.99 78.86 89.18 84 85.7 86.4 79.2 81.64 94.42 86.9 88.6 89
05/06/2021 13:28:35 74.21 77.24 89.18 84 85.7 86.4 78.53 80.25 94.42 86.9 88.6 89
05/06/2021 13:28:36 78.9 78.6 89.18 84 85.7 86.4 81.03 80.87 94.42 86.9 88.6 89
05/06/2021 13:28:37 81.99 80.96 89.18 84 85.7 86.4 83.65 82.78 94.42 86.9 88.6 89
05/06/2021 13:28:38 79.4 81.91 89.18 84 85.7 86.4 82.45 84.26 94.42 86.9 88.6 89
05/06/2021 13:28:39 72.71 79.44 89.18 84 85.7 86.3 77.57 81.86 94.42 86.9 88.6 89
05/06/2021 13:28:40 75.78 76.61 89.18 84 85.7 86.3 81.97 81.41 94.42 86.9 88.6 89
05/06/2021 13:28:41 80.22 79.4 88.41 84 85.7 86.3 83.07 82.64 93.51 86.9 88.6 89
05/06/2021 13:28:42 82.37 81.76 85.92 84 85.7 86.3 84.6 84.12 90.32 86.9 88.6 89
05/06/2021 13:28:43 84.11 83.67 84.79 84 85.7 86.3 85.12 85.07 88.13 86.9 88.6 89
05/06/2021 13:28:44 80.35 83.42 83.67 83.9 85.7 86.3 83.6 85.02 85.58 86.9 88.6 89
05/06/2021 13:28:45 77.52 81.42 83.67 83.9 85.7 86.3 82.37 83.88 85.07 86.9 88.5 89
05/06/2021 13:28:46 77.18 79.51 83.67 83.9 85.7 86.3 83.54 83.89 85.07 86.9 88.5 89
05/06/2021 13:28:47 79.69 79.42 83.67 83.9 85.7 86.3 82.22 83.41 85.07 86.9 88.5 89
05/06/2021 13:28:48 78.37 79.75 83.67 83.9 85.7 86.3 81.52 82.97 85.07 86.9 88.5 89
05/06/2021 13:28:49 80.91 80.56 83.67 83.9 85.7 86.3 83.79 83.53 85.07 86.9 88.5 89
05/06/2021 13:28:50 83.72 83.11 83.67 83.9 85.7 86.3 85.86 85.37 85.37 86.9 88.5 89
05/06/2021 13:28:51 78.84 83.13 83.67 83.9 85.7 86.3 82.81 85.38 85.38 86.9 88.5 89
05/06/2021 13:28:52 79.78 81.13 83.67 83.9 85.7 86.3 83.53 84.19 85.38 86.9 88.5 89
05/06/2021 13:28:53 83.27 83.4 83.67 83.9 85.7 86.3 84.81 85.3 85.38 86.9 88.5 89
05/06/2021 13:28:54 87.14 86.28 86.28 84 85.7 86.3 88.77 87.88 87.88 86.9 88.6 89
05/06/2021 13:28:55 82.89 85.82 86.28 84 85.7 86.3 86.08 87.55 87.88 87 88.6 89
05/06/2021 13:28:56 85.98 86.24 86.28 84 85.7 86.3 87.84 88.08 88.08 87 88.6 89
05/06/2021 13:28:57 80.36 85.01 86.28 84 85.7 86.3 84.3 87.51 88.08 87 88.6 89
05/06/2021 13:28:58 84.31 84.41 86.28 84 85.7 86.3 86.43 86.54 88.08 87 88.6 89
05/06/2021 13:28:59 89.52 88.68 88.68 84.1 85.7 86.3 90.53 89.72 89.72 87 88.6 89
05/06/2021 13:29:00 84.56 88.43 88.68 84.1 85.7 86.3 86.32 89.6 89.72 87 88.6 89
05/06/2021 13:29:01 84.74 86.43 88.68 84.1 85.7 86.3 86.54 87.88 89.72 87 88.6 89
05/06/2021 13:29:02 86.98 86.98 88.68 84.1 85.7 86.3 88.44 88.43 89.72 87 88.6 89
05/06/2021 13:29:03 81.59 86.86 88.68 84.1 85.7 86.3 84.8 88.31 89.72 87 88.6 89
05/06/2021 13:29:04 79.71 84.13 88.68 84.1 85.7 86.3 83.37 86.35 89.72 87.1 88.6 89
05/06/2021 13:29:05 78.07 81.81 88.68 84.1 85.7 86.3 80.79 84.59 89.72 87.1 88.6 89
05/06/2021 13:29:06 79.93 81.04 88.68 84.1 85.7 86.3 81.88 82.91 89.72 87.1 88.5 89
05/06/2021 13:29:07 79.33 79.91 88.68 84.1 85.7 86.3 84.42 84.25 89.72 87.1 88.5 89
05/06/2021 13:29:08 75.07 79.92 88.68 84.1 85.7 86.3 79.99 84.54 89.72 87.1 88.5 89
05/06/2021 13:29:09 77.21 77.79 88.68 84.1 85.7 86.3 79.23 81.76 89.72 87.1 88.5 89
05/06/2021 13:29:10 79.47 79.51 88.68 84.1 85.7 86.3 83.88 83.62 89.72 87.1 88.5 89
05/06/2021 13:29:11 79.67 80.17 88.68 84.1 85.7 86.3 84.11 84.4 89.72 87.1 88.5 89
05/06/2021 13:29:12 81.25 80.98 88.68 84.1 85.7 86.3 86.83 86.17 89.72 87.1 88.5 89
05/06/2021 13:29:13 80.9 81.14 88.68 84.1 85.7 86.3 85.71 86.32 89.72 87.1 88.5 89
05/06/2021 13:29:14 86 84.83 88.68 84.2 85.7 86.3 87.6 87.51 89.72 87.1 88.5 89
05/06/2021 13:29:15 85.2 85.37 88.68 84.2 85.7 86.3 88.73 88.27 89.72 87.1 88.5 89
05/06/2021 13:29:16 82.35 84.87 88.68 84.2 85.7 86.3 86.52 88.15 89.72 87.1 88.5 89
05/06/2021 13:29:17 83.72 84.05 88.68 84.2 85.7 86.3 85.74 87.3 89.72 87.2 88.5 89
05/06/2021 13:29:18 83.9 84.19 88.68 84.2 85.7 86.3 87.73 87.57 89.72 87.2 88.5 89
05/06/2021 13:29:19 81.67 84.03 88.68 84.2 85.7 86.3 86.02 87.4 89.72 87.2 88.5 89
05/06/2021 13:29:20 83.27 84.13 88.68 84.2 85.7 86.3 86.24 87.48 89.72 87.2 88.5 89
05/06/2021 13:29:21 84.41 84.12 88.68 84.2 85.7 86.3 87.68 87.56 89.72 87.2 88.5 89
05/06/2021 13:29:22 82.59 83.59 88.68 84.2 85.7 86.3 86.1 86.96 89.72 87.2 88.5 89
05/06/2021 13:29:23 78 83.07 88.68 84.2 85.7 86.3 82.23 86.53 89.72 87.2 88.5 89
05/06/2021 13:29:24 79.06 80.64 88.68 84.2 85.7 86.3 81.74 84.35 89.72 87.2 88.5 89
05/06/2021 13:29:25 83.27 82.41 88.68 84.2 85.7 86.3 87.23 86.18 89.72 87.2 88.5 89
05/06/2021 13:29:26 82.72 82.72 88.68 84.3 85.6 86.3 86.86 86.76 89.72 87.2 88.5 89
05/06/2021 13:29:27 82.69 83.1 88.68 84.3 85.6 86.3 87.02 87.25 89.72 87.2 88.5 89
05/06/2021 13:29:28 81.5 82.62 88.68 84.3 85.6 86.3 85.69 86.78 89.72 87.3 88.5 89
05/06/2021 13:29:29 80.92 83.43 88.43 84.3 85.6 86.3 85.24 87.53 89.6 87.3 88.5 89
05/06/2021 13:29:30 78.68 81.01 86.98 84.3 85.6 86.3 83.31 85.24 88.43 87.3 88.4 89
05/06/2021 13:29:31 86.56 84.95 86.98 84.3 85.6 86.3 89.29 87.97 88.43 87.3 88.4 89
05/06/2021 13:29:32 83.82 84.96 86.86 84.3 85.6 86.3 88.39 88.45 88.45 87.3 88.4 89
05/06/2021 13:29:33 80.65 84.44 85.37 84.3 85.6 86.3 85.54 88.39 88.45 87.3 88.4 89
05/06/2021 13:29:34 83.78 83.35 85.37 84.3 85.6 86.3 87.41 87.25 88.45 87.3 88.4 89
05/06/2021 13:29:35 77.42 83.31 85.37 84.3 85.6 86.3 82.32 87.24 88.45 87.3 88.4 89
05/06/2021 13:29:36 82.28 81.88 85.37 84.3 85.6 86.3 86.25 85.97 88.45 87.3 88.4 89
05/06/2021 13:29:37 84.11 83.52 85.37 84.4 85.6 86.3 88.38 87.78 88.45 87.4 88.4 89
05/06/2021 13:29:38 84.92 84.83 85.37 84.4 85.6 86.3 87.88 88.04 88.45 87.4 88.4 89
05/06/2021 13:29:39 82.16 84.77 85.37 84.4 85.6 86.3 85.59 87.94 88.45 87.4 88.4 89
05/06/2021 13:29:40 85.13 84.86 85.37 84.4 85.6 86.3 87.75 87.68 88.45 87.4 88.4 89
05/06/2021 13:29:41 83.8 84.98 85.37 84.4 85.6 86.3 85.13 87.24 88.45 87.4 88.4 89
05/06/2021 13:29:42 78.55 84.01 85.37 84.4 85.6 86.3 82.93 85.97 88.45 87.4 88.4 89
05/06/2021 13:29:43 83.99 83.54 85.37 84.4 85.6 86.3 87.22 86.54 88.45 87.4 88.4 89
05/06/2021 13:29:44 78.54 83.42 85.37 84.4 85.6 86.3 87.42 87.96 88.45 87.4 88.4 89
05/06/2021 13:29:45 81.78 81.74 84.98 84.4 85.6 86.3 85.75 87.07 88.45 87.4 88.4 89
05/06/2021 13:29:46 82.31 82.91 84.98 84.4 85.6 86.3 86.03 87.09 88.45 87.4 88.4 89
05/06/2021 13:29:47 78.27 81.76 84.98 84.4 85.6 86.3 83.71 85.96 88.45 87.4 88.4 89
05/06/2021 13:29:48 81.48 81.22 84.98 84.4 85.5 86.3 86.83 86.31 88.45 87.4 88.4 89
05/06/2021 13:29:49 83.03 82.69 84.98 84.4 85.5 86.3 87.43 87.32 88.45 87.5 88.4 89
05/06/2021 13:29:50 83.34 83.32 84.98 84.4 85.5 86.3 87.83 87.88 88.45 87.5 88.4 89
05/06/2021 13:29:51 81.38 82.87 84.98 84.4 85.5 86.3 87.27 87.67 88.45 87.5 88.4 89
05/06/2021 13:29:52 84.2 84.1 84.98 84.4 85.5 86.3 88.31 88.5 88.5 87.5 88.4 89
05/06/2021 13:29:53 80.14 83.59 84.98 84.5 85.5 86.3 85.38 88 88.5 87.5 88.4 89
05/06/2021 13:29:54 83.84 83.5 84.98 84.5 85.5 86.3 89.73 89.11 89.11 87.5 88.4 89
05/06/2021 13:29:55 86.04 85.61 85.61 84.5 85.5 86.3 89.7 89.66 89.66 87.6 88.4 89
05/06/2021 13:29:56 83.28 85.46 85.61 84.5 85.5 86.3 87.62 89.61 89.66 87.6 88.4 89
05/06/2021 13:29:57 81.28 84.31 85.61 84.5 85.5 86.3 88.05 88.63 89.66 87.6 88.4 89
05/06/2021 13:29:58 80.02 82.67 85.61 84.5 85.5 86.3 86.21 88.2 89.66 87.6 88.4 89
05/06/2021 13:29:59 81.11 81.68 85.61 84.5 85.5 86.3 86.63 87.08 89.66 87.6 88.4 89
05/06/2021 13:30:00 84 83.35 85.61 84.5 85.5 86.3 89.09 88.51 89.66 87.6 88.4 89
05/06/2021 13:30:01 84.53 84.17 85.61 84.5 85.5 86.3 88.69 88.95 89.66 87.6 88.4 89
05/06/2021 13:30:02 83.91 84.36 85.61 84.5 85.5 86.3 88.58 88.89 89.66 87.7 88.4 89
05/06/2021 13:30:03 85.82 85.36 85.61 84.6 85.5 86.3 88.02 88.92 89.66 87.7 88.4 89
05/06/2021 13:30:04 79.45 84.95 85.61 84.6 85.5 86.3 84.18 88.1 89.66 87.7 88.4 89
05/06/2021 13:30:05 83.61 83.43 85.61 84.6 85.5 86.3 85.81 86.14 89.66 87.7 88.4 89
05/06/2021 13:30:06 84.54 84.2 85.61 84.6 85.5 86.3 89.2 88.3 89.66 87.7 88.4 89
05/06/2021 13:30:07 84.49 84.47 85.61 84.6 85.5 86.3 89.68 89.3 89.66 87.7 88.4 89
05/06/2021 13:30:08 90.51 89.04 89.04 84.7 85.5 86.3 91.77 91.04 91.04 87.8 88.4 89
05/06/2021 13:30:09 86.84 88.87 89.04 84.7 85.5 86.3 90.26 90.85 91.04 87.8 88.4 89
05/06/2021 13:30:10 84.05 87.95 89.04 84.7 85.5 86.3 88.31 90.67 91.04 87.8 88.4 89
05/06/2021 13:30:11 80.17 85.8 89.04 84.7 85.5 86.3 88.28 89.24 91.04 87.8 88.4 89
05/06/2021 13:30:12 83.93 83.75 89.04 84.7 85.5 86.3 88.78 88.85 91.04 87.8 88.4 89
05/06/2021 13:30:13 84.29 84.26 89.04 84.7 85.5 86.3 88.46 88.87 91.04 87.8 88.4 89
05/06/2021 13:30:14 83.4 84.39 89.04 84.7 85.5 86.3 89.19 89.15 91.04 87.9 88.4 89
05/06/2021 13:30:15 83.26 83.58 89.04 84.7 85.5 86.3 88.28 88.9 91.04 87.9 88.4 89
05/06/2021 13:30:16 82.65 84.36 89.04 84.7 85.5 86.3 87.32 88.6 91.04 87.9 88.4 89
05/06/2021 13:30:17 81.47 82.5 89.04 84.7 85.5 86.3 87.86 87.91 91.04 87.9 88.4 89
05/06/2021 13:30:18 85.56 84.54 89.04 84.8 85.5 86.3 90.02 89.27 91.04 87.9 88.4 89
05/06/2021 13:30:19 88.89 88.1 89.04 84.8 85.5 86.3 91.7 91.03 91.04 88 88.4 89
05/06/2021 13:30:20 89.89 90.07 90.07 84.8 85.5 86.3 91.61 91.98 91.98 88 88.4 89
05/06/2021 13:30:21 86.68 88.69 90.07 84.9 85.5 86.3 89.87 91.12 91.98 88 88.4 89
05/06/2021 13:30:22 86.96 88.27 90.07 84.9 85.5 86.3 90.47 91.27 91.98 88 88.4 89
05/06/2021 13:30:23 83.73 86.94 90.07 84.9 85.5 86.3 87.41 90.23 91.98 88 88.4 89
05/06/2021 13:30:24 85.59 85.68 90.07 84.9 85.5 86.3 89.83 89.54 91.98 88 88.4 89
05/06/2021 13:30:25 85.5 86.11 90.07 84.9 85.5 86.3 89.2 89.64 91.98 88.1 88.4 89
05/06/2021 13:30:26 87.57 87.32 90.07 84.9 85.5 86.3 89.82 89.99 91.98 88.1 88.4 89
05/06/2021 13:30:27 89.26 88.77 90.07 85 85.5 86.3 90.84 90.73 91.98 88.1 88.4 89
05/06/2021 13:30:28 87.03 88.91 90.07 85 85.5 86.3 89.61 90.65 91.98 88.1 88.4 89
05/06/2021 13:30:29 85.91 87.4 90.07 85 85.5 86.3 89.45 89.86 91.98 88.1 88.4 89
05/06/2021 13:30:30 86.88 87.17 90.07 85 85.5 86.3 90.38 90.27 91.98 88.1 88.4 89
05/06/2021 13:30:31 86.99 87.48 90.07 85 85.5 86.3 90.89 90.95 91.98 88.1 88.4 89
05/06/2021 13:30:32 83.93 87.02 90.07 85 85.5 86.3 89.18 90.58 91.98 88.1 88.4 89
05/06/2021 13:30:33 87.87 87.17 90.07 85 85.5 86.3 89.69 89.72 91.98 88.1 88.4 89
05/06/2021 13:30:34 82.32 87.03 90.07 85 85.5 86.3 87.69 89.71 91.98 88.1 88.4 89
05/06/2021 13:30:35 83.71 84.58 90.07 85 85.5 86.3 88.55 88.96 91.98 88.2 88.4 89
05/06/2021 13:30:36 85.79 85.56 90.07 85 85.5 86.3 88.61 88.83 91.98 88.2 88.4 89
05/06/2021 13:30:37 86.54 86.69 90.07 85.1 85.5 86.3 90.23 90.08 91.98 88.2 88.4 89
05/06/2021 13:30:38 85.14 85.9 90.07 85.1 85.5 86.3 89.15 89.56 91.98 88.2 88.4 89
05/06/2021 13:30:39 86 86.31 90.07 85.1 85.5 86.2 91.05 90.84 91.98 88.2 88.5 89
05/06/2021 13:30:40 83.8 85.93 90.07 85.1 85.5 86.2 89.09 90.38 91.98 88.2 88.4 89
05/06/2021 13:30:41 85.78 85.63 90.07 85.1 85.5 86.2 90.57 90.45 91.98 88.2 88.4 89
05/06/2021 13:30:42 85.3 85.85 90.07 85.1 85.5 86.2 89.63 90.4 91.98 88.2 88.5 89
05/06/2021 13:30:43 83.18 85.33 90.07 85.1 85.5 86.2 88.55 89.91 91.98 88.2 88.4 89
05/06/2021 13:30:44 86.33 86.37 90.07 85.1 85.5 86.2 89.94 90.17 91.98 88.2 88.4 89
05/06/2021 13:30:45 83.48 85.29 90.07 85.1 85.5 86.2 87.92 89.4 91.98 88.2 88.4 89
05/06/2021 13:30:46 80.28 84.18 90.07 85.1 85.5 86.2 87.13 88.69 91.98 88.2 88.4 89
05/06/2021 13:30:47 83.13 83.05 90.07 85.1 85.5 86.2 88.78 88.59 91.98 88.2 88.4 89
05/06/2021 13:30:48 89.07 88.28 90.07 85.1 85.5 86.2 91.89 91.32 91.98 88.2 88.5 89
05/06/2021 13:30:49 91.16 90.61 90.61 85.1 85.5 86.2 90.95 91.72 91.98 88.3 88.5 89
05/06/2021 13:30:50 94.6 93.72 93.72 85.2 85.6 86.2 94.35 93.69 93.69 88.3 88.5 89
05/06/2021 13:30:51 93.69 94.77 94.77 85.3 85.6 86.2 94.11 94.83 94.83 88.3 88.5 89
05/06/2021 13:30:52 93.16 93.73 94.77 85.4 85.6 86.2 94.91 94.69 94.83 88.4 88.5 89
05/06/2021 13:30:53 84.51 92.85 94.77 85.4 85.6 86.2 89.93 94.18 94.83 88.4 88.5 89
05/06/2021 13:30:54 83.85 89.53 94.77 85.4 85.6 86.2 89.83 92.04 94.83 88.4 88.5 89
05/06/2021 13:30:55 81.47 86.84 94.77 85.4 85.6 86.2 87.39 90.79 94.83 88.4 88.5 89
05/06/2021 13:30:56 80.53 84.28 94.77 85.4 85.6 86.2 87.29 88.83 94.83 88.4 88.5 89
05/06/2021 13:30:57 83.23 83.17 94.77 85.4 85.6 86.2 88.73 88.72 94.83 88.4 88.5 89
05/06/2021 13:30:58 83.67 83.62 94.77 85.4 85.6 86.2 89.43 89.33 94.83 88.4 88.5 89
05/06/2021 13:30:59 84.75 84.49 94.77 85.4 85.6 86.2 89.16 89.45 94.83 88.4 88.5 89
05/06/2021 13:31:00 82.31 84.16 94.77 85.4 85.6 86.2 87.69 88.93 94.83 88.4 88.5 89
05/06/2021 13:31:01 80.78 83.12 94.77 85.4 85.6 86.2 85.47 88.15 94.83 88.4 88.5 89
05/06/2021 13:31:02 81.95 82.18 94.77 85.4 85.6 86.2 86.22 87.08 94.83 88.4 88.5 88.9
05/06/2021 13:31:03 86.35 85.58 94.77 85.4 85.6 86.2 89.78 89.1 94.83 88.4 88.5 88.9
05/06/2021 13:31:04 86.98 86.57 94.77 85.4 85.6 86.2 89.88 89.76 94.83 88.4 88.5 88.9
05/06/2021 13:31:05 84.47 86.79 94.77 85.4 85.6 86.2 87.96 89.91 94.83 88.4 88.5 88.9
05/06/2021 13:31:06 94.57 93.8 94.77 85.5 85.6 86.2 95.04 94.31 94.83 88.5 88.5 89
05/06/2021 13:31:07 94.51 94.84 94.84 85.6 85.6 86.2 95 95.06 95.06 88.5 88.5 89
05/06/2021 13:31:08 87.95 94.21 94.84 85.6 85.6 86.2 90.45 94.87 95.06 88.5 88.5 89
05/06/2021 13:31:09 95.23 94.47 94.84 85.7 85.7 86.2 95.7 94.96 95.06 88.6 88.5 89
05/06/2021 13:31:10 89.34 94.51 94.84 85.7 85.7 86.2 92.16 95.12 95.12 88.6 88.5 89
05/06/2021 13:31:11 90.41 92.66 94.84 85.7 85.7 86.2 91.99 94.01 95.12 88.6 88.5 89
05/06/2021 13:31:12 76.58 90.47 94.84 85.7 85.7 86.2 81.82 92.03 95.12 88.6 88.5 89
05/06/2021 13:31:13 85.83 86.56 94.84 85.7 85.6 86.2 88.43 88.71 95.12 88.6 88.5 89
05/06/2021 13:31:14 85.31 86.67 94.84 85.7 85.6 86.2 88.11 88.81 95.12 88.6 88.5 89
05/06/2021 13:31:15 84.42 85.85 94.84 85.7 85.6 86.2 87.73 88.51 95.12 88.6 88.5 89
05/06/2021 13:31:16 85.58 85.76 94.84 85.7 85.6 86.2 88.85 88.9 95.12 88.6 88.5 89
05/06/2021 13:31:17 78.73 85.73 94.84 85.7 85.6 86.2 82.92 88.78 95.12 88.6 88.5 89
05/06/2021 13:31:18 84.76 84.8 94.84 85.7 85.6 86.2 86.97 87.11 95.12 88.6 88.5 89
05/06/2021 13:31:19 87.98 87.02 94.84 85.7 85.6 86.2 89.12 88.53 95.12 88.6 88.5 89
05/06/2021 13:31:20 87.04 87.93 94.84 85.7 85.6 86.2 89.61 89.75 95.12 88.6 88.5 89
05/06/2021 13:31:21 87.91 87.58 94.84 85.7 85.6 86.2 90.32 89.93 95.12 88.6 88.5 89
05/06/2021 13:31:22 84.91 87.58 94.84 85.7 85.6 86.2 87.87 90.05 95.12 88.6 88.5 89
05/06/2021 13:31:23 80.39 85.99 94.84 85.7 85.6 86.2 83.21 88.4 95.12 88.6 88.5 89
05/06/2021 13:31:24 82.92 83.47 94.84 85.7 85.6 86.2 85.71 86.06 95.12 88.6 88.5 89
05/06/2021 13:31:25 85.76 85.22 94.84 85.7 85.6 86.2 89.21 88.64 95.12 88.6 88.5 89
05/06/2021 13:31:26 87.49 87.58 94.84 85.7 85.6 86.2 89.38 89.66 95.12 88.6 88.5 89
05/06/2021 13:31:27 89.69 89.66 94.84 85.8 85.6 86.2 91.89 91.95 95.12 88.6 88.5 89
05/06/2021 13:31:28 88.63 89.75 94.84 85.8 85.6 86.2 90.14 91.27 95.12 88.6 88.5 89
05/06/2021 13:31:29 78.97 87.94 94.84 85.8 85.6 86.2 84.46 89.94 95.12 88.6 88.5 89
05/06/2021 13:31:30 81.86 84.48 94.84 85.7 85.6 86.2 85.76 87.27 95.12 88.6 88.5 89
05/06/2021 13:31:31 80.9 83.26 94.84 85.7 85.6 86.2 84.96 86.66 95.12 88.6 88.5 89
05/06/2021 13:31:32 69.84 81.86 94.84 85.7 85.6 86.2 74.4 85.6 95.12 88.6 88.5 89
05/06/2021 13:31:33 80.03 80 94.84 85.7 85.6 86.2 82.16 82.51 95.12 88.6 88.5 89
05/06/2021 13:31:34 86.03 84.74 94.84 85.7 85.6 86.2 88.59 87.26 95.12 88.6 88.5 89
05/06/2021 13:31:35 77.72 84.57 94.84 85.7 85.6 86.2 84.04 87.07 95.12 88.6 88.5 89
05/06/2021 13:31:36 78.87 81.51 94.84 85.7 85.6 86.2 84.49 85.63 95.12 88.6 88.5 89
05/06/2021 13:31:37 83.19 82.35 94.51 85.7 85.3 86.2 85.79 85.55 95.12 88.6 88.2 89
05/06/2021 13:31:38 82.39 82.67 94.51 85.7 85.3 86.2 86.86 86.54 95.12 88.6 88.1 89
05/06/2021 13:31:39 96.66 95.82 95.82 85.9 85.3 86.2 97.31 96.46 96.46 88.7 88.2 89
05/06/2021 13:31:40 101.39 100.02 100.02 86.4 85.5 86.3 101.66 100.43 100.43 89 88.3 89
05/06/2021 13:31:41 90.24 99.45 100.02 86.4 85.5 86.3 90.65 99.77 100.43 89 88.3 89
05/06/2021 13:31:42 91.17 95.85 100.02 86.4 85.5 86.3 92.52 96.22 100.43 89 88.3 89
05/06/2021 13:31:43 86.52 93.63 100.02 86.4 85.5 86.3 90.36 94.36 100.43 89 88.3 89
05/06/2021 13:31:44 81.02 90.45 100.02 86.4 85.5 86.3 85.59 92.13 100.43 89 88.3 89
05/06/2021 13:31:45 88.81 88.41 100.02 86.5 85.5 86.2 91.06 90.62 100.43 89 88.3 88.9
05/06/2021 13:31:46 91.38 90.67 100.02 86.5 85.5 86.2 92.33 91.84 100.43 89 88.3 88.9
05/06/2021 13:31:47 87.49 90.44 100.02 86.5 85.5 86.2 91.01 91.71 100.43 89.1 88.3 88.9
05/06/2021 13:31:48 86.88 89.1 100.02 86.5 85.5 86.2 90 91.52 100.43 89.1 88.3 88.9
05/06/2021 13:31:49 90.59 89.97 100.02 86.5 85.5 86.2 91.92 91.65 100.43 89.1 88.3 88.9
05/06/2021 13:31:50 87.13 90.02 100.02 86.5 85.5 86.2 90.42 91.7 100.43 89.1 88.3 88.9
05/06/2021 13:31:51 82.89 88.14 100.02 86.5 85.5 86.2 87.85 90.67 100.43 89.1 88.3 88.9
05/06/2021 13:31:52 86.47 86.55 100.02 86.5 85.5 86.2 88.61 89.35 100.43 89.1 88.3 88.9
05/06/2021 13:31:53 89.1 88.29 100.02 86.6 85.5 86.2 91.08 90.58 100.43 89.1 88.3 88.9
05/06/2021 13:31:54 85.12 88.24 100.02 86.5 85.5 86.2 90.58 90.75 100.43 89.1 88.3 88.9
05/06/2021 13:31:55 90.85 90.17 100.02 86.6 85.5 86.2 92.36 92.02 100.43 89.1 88.3 88.9
05/06/2021 13:31:56 83.16 89.73 100.02 86.6 85.5 86.2 88.92 91.9 100.43 89.1 88.3 88.9
05/06/2021 13:31:57 91.48 90.51 100.02 86.6 85.5 86.2 92.23 91.99 100.43 89.1 88.3 88.9
05/06/2021 13:31:58 93.61 93.34 100.02 86.7 85.5 86.2 93.81 93.75 100.43 89.2 88.3 88.9
05/06/2021 13:31:59 96.94 96.91 100.02 86.7 85.6 86.2 96.95 96.93 100.43 89.1 88.3 88.9
05/06/2021 13:32:00 88.31 95.18 100.02 86.5 85.6 86.2 90.95 95.35 100.43 88.8 88.3 88.9
05/06/2021 13:32:01 81.99 92.06 100.02 86.5 85.6 86.2 85.64 93.07 100.43 88.8 88.3 88.9
05/06/2021 13:32:02 86.38 89.13 100.02 86.5 85.6 86.2 89.48 90.3 100.43 88.8 88.3 88.9
05/06/2021 13:32:03 84.54 86.83 100.02 86.4 85.6 86.2 89.29 89.7 100.43 88.8 88.3 88.9
05/06/2021 13:32:04 86.59 86.72 100.02 86.4 85.6 86.2 89.77 90.23 100.43 88.8 88.3 88.9
05/06/2021 13:32:05 84.69 86.01 100.02 86.4 85.6 86.2 88.63 89.54 100.43 88.8 88.3 88.9
05/06/2021 13:32:06 84 85.24 100.02 86.4 85.6 86.2 89.32 89.53 100.43 88.8 88.3 88.9
05/06/2021 13:32:07 85.55 85.31 100.02 86.4 85.6 86.2 89.09 89.36 100.43 88.8 88.3 88.9
05/06/2021 13:32:08 84.34 85.39 100.02 86.4 85.6 86.2 89.05 89.18 100.43 88.8 88.3 88.9
05/06/2021 13:32:09 84.52 84.95 100.02 86.4 85.6 86.2 86.84 89.09 100.43 88.8 88.3 88.9
05/06/2021 13:32:10 85.41 85.23 99.45 86.4 85.6 86.2 87.23 87.56 99.77 88.8 88.3 88.9
05/06/2021 13:32:11 82.44 85.32 96.91 86.4 85.6 86.2 86.25 87.72 96.93 88.8 88.3 88.9
05/06/2021 13:32:12 82.8 83.64 96.91 86.4 85.6 86.2 86.34 86.81 96.93 88.8 88.3 88.9
05/06/2021 13:32:13 83.62 83.51 96.91 86.4 85.6 86.2 87.9 87.64 96.93 88.8 88.3 88.9
05/06/2021 13:32:14 86.8 86.19 96.91 86.4 85.6 86.2 90.61 89.74 96.93 88.8 88.3 88.9
05/06/2021 13:32:15 88.32 88.09 96.91 86.4 85.6 86.2 91.18 91.01 96.93 88.8 88.3 88.9
05/06/2021 13:32:16 90.35 89.92 96.91 86.4 85.6 86.2 91.86 91.68 96.93 88.8 88.3 88.9
05/06/2021 13:32:17 85.47 89.73 96.91 86.4 85.6 86.2 90.39 91.57 96.93 88.8 88.3 88.9
05/06/2021 13:32:18 88.97 89.74 96.91 86.4 85.6 86.2 91.9 92.51 96.93 88.8 88.3 88.9
05/06/2021 13:32:19 89.65 89.61 96.91 86.4 85.6 86.2 91.77 91.81 96.93 88.8 88.3 88.9
05/06/2021 13:32:20 87.13 88.99 96.91 86.4 85.6 86.2 90.72 91.76 96.93 88.9 88.3 88.9
05/06/2021 13:32:21 89.42 89.59 96.91 86.5 85.6 86.2 90.96 91.4 96.93 88.9 88.3 88.9
05/06/2021 13:32:22 91.11 90.92 96.91 86.5 85.6 86.2 92.54 92.25 96.93 88.9 88.3 88.9
05/06/2021 13:32:23 83.78 89.99 96.91 86.5 85.6 86.2 87.16 91.8 96.93 88.9 88.3 88.9
05/06/2021 13:32:24 86.33 87.93 96.91 86.5 85.6 86.2 88.65 89.98 96.93 88.9 88.3 88.9
05/06/2021 13:32:25 83.5 86.36 96.91 86.5 85.6 86.2 87.13 88.83 96.93 88.9 88.3 88.9
05/06/2021 13:32:26 83.39 84.89 96.91 86.5 85.6 86.2 88.9 88.76 96.93 88.9 88.3 88.9
05/06/2021 13:32:27 85.61 85.22 96.91 86.5 85.6 86.2 88.74 88.99 96.93 88.9 88.3 88.9
05/06/2021 13:32:28 83.8 85.06 96.91 86.5 85.6 86.2 88.27 88.69 96.93 88.9 88.3 88.9
05/06/2021 13:32:29 85.04 84.98 95.18 86.5 85.6 86.2 88.45 88.84 95.35 88.9 88.3 88.9
05/06/2021 13:32:30 83.41 84.73 92.06 86.5 85.6 86.2 87.18 88.48 93.07 88.9 88.3 88.9
05/06/2021 13:32:31 85.99 85.54 90.92 86.5 85.6 86.2 89.54 88.99 92.51 88.9 88.3 88.9
05/06/2021 13:32:32 83.63 85.55 90.92 86.5 85.6 86.2 87.42 89.11 92.51 88.9 88.3 88.9
05/06/2021 13:32:33 85.61 85.64 90.92 86.5 85.6 86.2 87.37 88 92.51 88.9 88.3 88.9
05/06/2021 13:32:34 84.55 86.3 90.92 86.5 85.6 86.2 88.04 88.9 92.51 88.9 88.3 88.9
05/06/2021 13:32:35 84.64 84.78 90.92 86.5 85.6 86.2 88.25 88.32 92.51 88.9 88.3 88.9
05/06/2021 13:32:36 84.75 85.07 90.92 86.5 85.6 86.2 88.24 88.59 92.51 88.9 88.3 88.9
05/06/2021 13:32:37 84.39 84.98 90.92 86.5 85.6 86.2 88.72 89.24 92.51 88.9 88.3 88.9
05/06/2021 13:32:38 87.99 87.17 90.92 86.5 85.6 86.2 89.84 89.58 92.51 88.9 88.3 88.9
05/06/2021 13:32:39 86.43 87.25 90.92 86.5 85.6 86.2 88.33 89.22 92.51 88.9 88.3 88.9
05/06/2021 13:32:40 79.87 86.55 90.92 86.5 85.6 86.2 87.99 88.75 92.51 88.9 88.3 88.9
05/06/2021 13:32:41 79.56 83.65 90.92 86.5 85.6 86.2 86.41 88.47 92.51 88.9 88.3 88.9
05/06/2021 13:32:42 85.11 84.35 90.92 86.5 85.6 86.2 87.67 87.56 92.51 88.9 88.3 88.9
05/06/2021 13:32:43 83.67 84.24 90.92 86.5 85.6 86.2 87.28 87.76 92.51 88.9 88.3 88.9
05/06/2021 13:32:44 80.22 83.88 90.92 86.5 85.6 86.2 85.57 87.33 92.51 88.9 88.3 88.9
05/06/2021 13:32:45 76.18 81.71 90.92 86.5 85.6 86.2 84.36 86.19 92.51 88.9 88.3 88.9
05/06/2021 13:32:46 84.12 83.28 90.92 86.5 85.6 86.2 88.47 87.86 92.51 88.9 88.3 88.9
05/06/2021 13:32:47 86.13 85.32 90.92 86.5 85.6 86.2 90.46 89.69 92.51 88.9 88.3 88.9
05/06/2021 13:32:48 82.09 85.32 90.92 86.5 85.6 86.2 87.83 89.7 92.25 88.9 88.2 88.9
05/06/2021 13:32:49 82.67 83.5 90.92 86.4 85.6 86.2 88.93 89 92.25 88.9 88.2 88.9
05/06/2021 13:32:50 82.53 83.22 90.92 86.4 85.6 86.2 86.08 88.67 92.25 88.9 88.2 88.9
05/06/2021 13:32:51 80.72 83.05 90.92 86.4 85.5 86.2 87.94 87.91 92.25 88.9 88.2 88.9
05/06/2021 13:32:52 81.7 82.06 89.99 86.4 85.5 86.1 88.22 88.24 91.8 88.9 88.2 88.8
05/06/2021 13:32:53 84.52 83.59 87.93 86.4 85.5 86.1 88.07 88.5 89.98 88.9 88.2 88.8
05/06/2021 13:32:54 89.85 88.11 88.11 86.5 85.5 86.1 91.64 90.37 90.37 88.9 88.2 88.8
05/06/2021 13:32:55 84.72 87.93 88.11 86.4 85.5 86.1 87.58 90.36 90.37 88.9 88.2 88.8
05/06/2021 13:32:56 84.03 86.12 88.11 86.4 85.5 86.1 88.6 89.46 90.37 88.9 88.2 88.8
05/06/2021 13:32:57 76.84 84.98 88.11 86.4 85.5 86.1 83.62 88.51 90.37 88.9 88.2 88.8
05/06/2021 13:32:58 80.29 81.57 88.11 86.4 85.5 86.1 85.71 86 90.37 88.9 88.2 88.8
05/06/2021 13:32:59 84.36 83.42 88.11 86.4 85.5 86.1 89.13 88.21 90.37 88.9 88.2 88.8
05/06/2021 13:33:00 85.62 85.39 88.11 86.4 85.5 86.1 89.73 89.46 90.37 88.9 88.2 88.8
05/06/2021 13:33:01 84.49 85.49 88.11 86.4 85.5 86.1 88.68 89.51 90.37 88.9 88.2 88.8
05/06/2021 13:33:02 84.71 85.11 88.11 86.4 85.5 86.1 88.75 89.15 90.37 88.9 88.2 88.8
05/06/2021 13:33:03 82.26 85.1 88.11 86.4 85.5 86.1 86.07 88.88 90.37 88.9 88.2 88.8
05/06/2021 13:33:04 85.77 85.01 88.11 86.4 85.5 86.1 89.14 88.6 90.37 88.9 88.2 88.8
05/06/2021 13:33:05 88.26 87.33 88.11 86.4 85.5 86.1 90.21 89.68 90.37 88.9 88.2 88.8
05/06/2021 13:33:06 86.78 87.54 88.11 86.4 85.5 86.1 88.89 89.84 90.37 88.9 88.2 88.8
05/06/2021 13:33:07 85.21 86.75 88.11 86.4 85.5 86.1 88.73 89.06 90.37 88.9 88.2 88.8
05/06/2021 13:33:08 83.01 85.69 88.11 86.4 85.5 86.1 86.26 88.84 90.37 88.9 88.2 88.8
05/06/2021 13:33:09 85.74 85.53 88.11 86.4 85.5 86.1 89.27 88.71 90.37 88.9 88.2 88.8
05/06/2021 13:33:10 84.01 85.71 88.11 86.4 85.5 86.1 88.31 88.79 90.37 88.9 88.2 88.8
05/06/2021 13:33:11 84.2 84.58 88.11 86.4 85.5 86.1 88.16 88.58 90.37 88.9 88.2 88.8
05/06/2021 13:33:12 83.97 84.79 88.11 86.4 85.5 86.1 87.89 88.69 90.37 88.9 88.2 88.8
05/06/2021 13:33:13 85.78 85.57 88.11 86.4 85.5 86.1 89.1 88.91 90.37 88.9 88.2 88.8
05/06/2021 13:33:14 88.16 88.1 88.11 86.4 85.5 86.1 90.93 90.85 90.85 88.9 88.2 88.8
05/06/2021 13:33:15 84.96 86.64 88.11 86.4 85.5 86.1 88.68 89.81 90.85 88.9 88.2 88.8
05/06/2021 13:33:16 86.86 87.24 88.11 86.4 85.5 86.1 89.62 89.95 90.85 88.9 88.2 88.8
05/06/2021 13:33:17 82.08 86.08 88.11 86.4 85.5 86.1 87.24 89.23 90.85 88.9 88.2 88.8
05/06/2021 13:33:18 86.18 85.53 88.11 86.4 85.5 86.1 90.89 89.94 90.85 89 88.2 88.8
05/06/2021 13:33:19 83.33 85.53 88.11 86.4 85.5 86.1 89.02 89.86 90.85 89 88.2 88.8
05/06/2021 13:33:20 83.22 84.37 88.11 86.5 85.5 86.1 87.92 89.48 90.85 89 88.2 88.8
05/06/2021 13:33:21 87.13 86.31 88.11 86.5 85.5 86.1 90.25 89.78 90.85 89 88.2 88.8
05/06/2021 13:33:22 86.61 86.64 88.11 86.5 85.5 86.1 90.45 90.31 90.85 89 88.2 88.8
05/06/2021 13:33:23 84.43 86.54 88.11 86.5 85.5 86.1 88.97 90.27 90.85 89 88.2 88.8
05/06/2021 13:33:24 84.05 85.38 88.1 86.5 85.5 86.1 87.35 89.51 90.85 89 88.2 88.8
05/06/2021 13:33:25 83.94 84.56 88.1 86.5 85.5 86.1 88.78 88.76 90.85 89.1 88.2 88.8
05/06/2021 13:33:26 85.2 85.13 88.1 86.5 85.5 86.1 90.31 90.12 90.85 89.1 88.2 88.8
05/06/2021 13:33:27 84.39 85.57 88.1 86.5 85.5 86.1 88.85 90.38 90.85 89.1 88.2 88.8
05/06/2021 13:33:28 81.82 84.35 88.1 86.5 85.5 86.1 88.18 89.26 90.85 89.1 88.2 88.8
05/06/2021 13:33:29 88.7 87.75 88.1 86.5 85.5 86.1 91.05 90.51 90.85 89.1 88.2 88.8
05/06/2021 13:33:30 87.05 87.66 88.1 86.6 85.5 86.1 90.36 90.63 90.85 89.1 88.2 88.8
05/06/2021 13:33:31 85.27 87.53 88.1 86.6 85.5 86.1 89.91 90.58 90.85 89.1 88.2 88.8
05/06/2021 13:33:32 85.96 86.3 88.1 86.6 85.5 86.1 89.69 90.13 90.85 89.2 88.2 88.8
05/06/2021 13:33:33 84.97 86.19 88.1 86.6 85.5 86.1 88 90 90.85 89.2 88.2 88.8
05/06/2021 13:33:34 84.27 86.14 88.1 86.6 85.5 86.1 89.45 89.63 90.85 89.2 88.2 88.8
05/06/2021 13:33:35 92.95 91.64 91.64 86.7 85.5 86.1 93.4 92.65 92.65 89.2 88.2 88.8
05/06/2021 13:33:36 85.11 91.39 91.64 86.7 85.5 86 86.91 92.37 92.65 89.2 88.2 88.8
05/06/2021 13:33:37 85.15 88.59 91.64 86.7 85.5 86 89.41 89.87 92.65 89.2 88.2 88.8
05/06/2021 13:33:38 96.05 94.89 94.89 86.8 85.5 86.1 96.56 95.5 95.5 89.3 88.2 88.8
05/06/2021 13:33:39 95.91 96.07 96.07 86.9 85.6 86.1 96.66 96.71 96.71 89.4 88.2 88.8
05/06/2021 13:33:40 81.45 95.53 96.07 86.9 85.6 86.1 87.43 96.2 96.71 89.4 88.2 88.8
05/06/2021 13:33:41 86.18 91.59 96.07 86.9 85.6 86.1 88.68 92.9 96.71 89.4 88.2 88.8
05/06/2021 13:33:42 85.23 89.02 96.07 86.9 85.6 86.1 88.13 90.69 96.71 89.4 88.2 88.8
05/06/2021 13:33:43 85.19 87.13 96.07 86.9 85.6 86.1 88.96 89.38 96.71 89.4 88.2 88.8
05/06/2021 13:33:44 85.04 86.21 96.07 86.9 85.6 86.1 87.09 89.11 96.71 89.4 88.2 88.8
05/06/2021 13:33:45 84.71 85.24 96.07 86.9 85.5 86.1 87.03 87.83 96.71 89.4 88.2 88.8
05/06/2021 13:33:46 86.17 85.84 96.07 87 85.5 86.1 89.42 89.15 96.71 89.4 88.2 88.8
05/06/2021 13:33:47 85.72 85.95 96.07 87 85.5 86.1 88.31 89.15 96.71 89.4 88.2 88.8
05/06/2021 13:33:48 81.11 85.7 96.07 87 85.5 86.1 86.37 88.67 96.71 89.5 88.2 88.8
05/06/2021 13:33:49 75.15 83.27 96.07 87 85.5 86.1 83.5 87.3 96.71 89.5 88.2 88.8
05/06/2021 13:33:50 64.7 79.85 96.07 87 85.5 86 71.98 85.11 96.71 89.4 88.2 88.8
05/06/2021 13:33:51 77.81 77.71 96.07 87 85.5 86 79.68 81.18 96.71 89.4 88.2 88.8
05/06/2021 13:33:52 81.54 80.52 96.07 87 85.5 86 85.5 84.48 96.71 89.4 88.2 88.8
05/06/2021 13:33:53 84.68 84.41 96.07 87 85.5 86 86.76 86.59 96.71 89.4 88.2 88.8
05/06/2021 13:33:54 87.14 86.4 96.07 87 85.5 86 90.26 89.36 96.71 89.5 88.2 88.8
05/06/2021 13:33:55 81.85 86.38 96.07 87 85.5 86 85.85 89.39 96.71 89.5 88.2 88.8
05/06/2021 13:33:56 85.09 84.96 96.07 87 85.5 86 88.4 88.32 96.71 89.5 88.2 88.8
05/06/2021 13:33:57 79.42 84.77 96.07 86.9 85.5 86 82.12 88.13 96.71 89.5 88.2 88.8
05/06/2021 13:33:58 77.22 82.14 96.07 86.9 85.5 86 80.97 85.24 96.71 89.4 88.2 88.8
05/06/2021 13:33:59 80.62 80.62 96.07 86.9 85.5 86 82.59 83.31 96.71 89.4 88.2 88.8
05/06/2021 13:34:00 80.67 80.97 96.07 86.9 85.5 86 83.84 83.99 96.71 89.4 88.2 88.8
05/06/2021 13:34:01 82.69 82.41 96.07 86.9 85.5 86 84.75 84.95 96.71 89.4 88.1 88.8
05/06/2021 13:34:02 84.38 83.63 96.07 86.9 85.5 86 86.18 85.64 96.71 89.4 88.1 88.8
05/06/2021 13:34:03 80.98 83.54 96.07 86.9 85.5 86 83.83 85.57 96.71 89.4 88.1 88.8
05/06/2021 13:34:04 78.6 82.02 96.07 86.9 85.5 86 81.1 84.47 96.71 89.4 88.1 88.8
05/06/2021 13:34:05 83.95 83.28 96.07 86.9 85.5 86 87.14 86.24 96.71 89.4 88.1 88.8
05/06/2021 13:34:06 83.62 83.63 96.07 86.9 85.5 86 86 86.21 96.71 89.4 88.1 88.8
05/06/2021 13:34:07 83.25 83.79 96.07 86.9 85.5 86 86.42 86.6 96.71 89.4 88.1 88.8
05/06/2021 13:34:08 85.24 84.55 96.07 86.9 85.5 86 88.67 87.91 96.71 89.4 88.1 88.8
05/06/2021 13:34:09 84.48 84.78 95.53 86.9 85.4 86 86.26 87.83 96.2 89.4 88.1 88.8
05/06/2021 13:34:10 85.36 85.35 91.59 86.9 85.4 86 87.57 87.54 92.9 89.5 88.1 88.8
05/06/2021 13:34:11 79.9 85.28 89.02 86.9 85.4 86 83.7 87.48 90.69 89.5 88.1 88.8
05/06/2021 13:34:12 84.62 84.21 87.13 86.9 85.4 86 87.49 86.76 89.39 89.5 88.1 88.8
05/06/2021 13:34:13 84.49 84.25 86.4 87 85.4 86 87.57 87.51 89.39 89.5 88.1 88.8
05/06/2021 13:34:14 85.13 85.34 86.4 86.9 85.4 86 87.27 87.57 89.39 89.5 88.1 88.8
05/06/2021 13:34:15 84.51 84.74 86.4 86.9 85.4 86 86.93 87.63 89.39 89.5 88.1 88.8
05/06/2021 13:34:16 87.03 86.32 86.4 87 85.4 86 86.68 87.11 89.39 89.5 88.1 88.8
05/06/2021 13:34:17 86.23 86.36 86.4 87 85.4 86 87.61 87.37 89.39 89.5 88.1 88.8
05/06/2021 13:34:18 85.42 86.08 86.4 87 85.4 86 86.51 87.31 89.39 89.5 88.1 88.8
05/06/2021 13:34:19 83.61 85.63 86.4 87 85.4 86 85.87 86.79 89.39 89.5 88.1 88.8
05/06/2021 13:34:20 83.5 84.57 86.4 87 85.4 86 86.45 86.66 89.39 89.5 88.1 88.8
05/06/2021 13:34:21 84.89 85.1 86.4 87 85.4 86 88.92 88.94 89.39 89.5 88.1 88.8
05/06/2021 13:34:22 85.33 85.94 86.4 87 85.4 86 88.8 89.78 89.78 89.5 88.1 88.8
05/06/2021 13:34:23 84.46 85.23 86.4 87 85.5 86 86.92 88.84 89.78 89.5 88.1 88.8
05/06/2021 13:34:24 84.11 85.43 86.38 87 85.5 86 85.68 87.47 89.78 89.5 88.1 88.8
05/06/2021 13:34:25 83.2 83.91 86.36 87 85.5 86 86.61 86.67 89.78 89.5 88.1 88.8
05/06/2021 13:34:26 82.98 83.72 86.36 87 85.5 86 87.2 87.18 89.78 89.5 88.1 88.8
05/06/2021 13:34:27 84.06 83.96 86.36 87 85.5 86 86.46 86.96 89.78 89.5 88.1 88.8
05/06/2021 13:34:28 86.01 85.64 86.36 87 85.5 86 89.05 88.68 89.78 89.5 88.1 88.8
05/06/2021 13:34:29 83.71 85.61 86.36 87 85.5 86 86.96 88.73 89.78 89.5 88.1 88.8
05/06/2021 13:34:30 85.56 85.5 86.36 87 85.5 86 86.86 87.44 89.78 89.5 88.1 88.8
05/06/2021 13:34:31 85.78 86.22 86.36 87 85.5 86 86.79 87.58 89.78 89.5 88.1 88.8
05/06/2021 13:34:32 86.66 86.46 86.46 87 85.5 86 88.19 87.89 89.78 89.5 88.1 88.8
05/06/2021 13:34:33 84.96 86.52 86.52 87 85.5 86 86.91 88.02 89.78 89.5 88.1 88.8
05/06/2021 13:34:34 84.71 85.36 86.52 87 85.5 86 87.46 87.5 89.78 89.5 88.1 88.8
05/06/2021 13:34:35 83.09 84.93 86.52 87 85.5 86 85.64 87.42 89.78 89.5 88.1 88.8
05/06/2021 13:34:36 85.51 85.05 86.52 87 85.5 86 85.47 86.26 89.78 89.5 88.1 88.8
05/06/2021 13:34:37 84.42 85.07 86.52 87 85.5 86 85.65 85.96 89.78 89.5 88.1 88.8
05/06/2021 13:34:38 83.27 84.54 86.52 87 85.5 86 84.7 85.66 89.78 89.5 88.1 88.8
05/06/2021 13:34:39 85.8 85.31 86.52 87 85.5 86 87.19 86.67 89.78 89.5 88.1 88.8
05/06/2021 13:34:40 85.41 85.99 86.52 87 85.5 86 88.69 88.46 89.78 89.5 88.1 88.8
05/06/2021 13:34:41 86.7 86.58 86.58 87 85.5 86 87.85 88.36 89.78 89.5 88.1 88.8
05/06/2021 13:34:42 86.92 87.03 87.03 87 85.5 86 88.55 88.62 89.78 89.5 88.1 88.8
05/06/2021 13:34:43 86.49 87.32 87.32 87.1 85.4 86 88.83 89.49 89.78 89.5 88 88.8
05/06/2021 13:34:44 88.27 87.81 87.81 87.1 85.4 86 89.24 88.97 89.78 89.5 88 88.8
05/06/2021 13:34:45 86.18 87.72 87.81 87.1 85.4 86 87.79 88.82 89.78 89.5 88 88.8
05/06/2021 13:34:46 86.02 86.88 87.81 87.1 85.4 86 87.28 88.22 89.78 89.5 88 88.8
05/06/2021 13:34:47 87.63 87.34 87.81 87.1 85.4 86 89.55 88.97 89.78 89.5 88 88.8
05/06/2021 13:34:48 85.4 87.14 87.81 87.1 85.4 86 87.22 88.97 89.78 89.5 87.9 88.8
05/06/2021 13:34:49 85.74 86.17 87.81 87.1 85.4 86 85.62 87.86 89.78 89.5 87.9 88.8
05/06/2021 13:34:50 87.13 87.06 87.81 87.1 85.4 86 87.93 87.8 89.78 89.5 87.9 88.8
05/06/2021 13:34:51 83.13 87.17 87.81 87.1 85.3 86 85.64 87.91 89.78 89.5 87.9 88.8
05/06/2021 13:34:52 85.63 85.84 87.81 87.1 85.3 86 87.46 87.45 89.49 89.5 87.9 88.8
05/06/2021 13:34:53 86.55 86.48 87.81 87.1 85.3 86 88.3 87.87 89.49 89.5 87.9 88.8
05/06/2021 13:34:54 85.41 85.81 87.81 87.1 85.3 86 87.28 87.78 89.49 89.5 87.9 88.8
05/06/2021 13:34:55 87.36 86.78 87.81 87.1 85.3 86 89.09 88.62 89.49 89.5 87.9 88.8
05/06/2021 13:34:56 87.32 87.46 87.81 87.2 85.3 86 89.47 89.21 89.49 89.5 87.9 88.8
05/06/2021 13:34:57 85.93 87.24 87.81 87.2 85.4 86 86.9 89.24 89.49 89.5 87.9 88.8
05/06/2021 13:34:58 85.4 86.4 87.81 87.2 85.4 86 85.94 87.77 89.49 89.5 87.9 88.8
05/06/2021 13:34:59 85.23 86.22 87.81 87.2 85.4 86 87.15 87.14 89.49 89.5 87.9 88.8
05/06/2021 13:35:00 82.21 85.47 87.81 87.2 85.4 86 83.71 87.15 89.49 89.5 87.9 88.8
05/06/2021 13:35:01 79.83 83.45 87.81 87.2 85.4 86 82.91 85.08 89.49 89.5 87.9 88.8
05/06/2021 13:35:02 81.48 81.82 87.81 87.2 85.4 86 86.05 85.7 89.49 89.5 87.9 88.8
05/06/2021 13:35:03 82.8 82.68 87.81 87.2 85.4 86 86.76 86.58 89.49 89.5 87.9 88.8
05/06/2021 13:35:04 80.06 82.45 87.81 87.2 85.4 86 84.89 86.42 89.49 89.5 87.9 88.8
05/06/2021 13:35:05 85.43 84.4 87.81 87.2 85.4 86 87.94 87.29 89.49 89.5 87.9 88.8
05/06/2021 13:35:06 82.48 84.12 87.81 87.2 85.4 86 87.1 87.59 89.49 89.5 87.9 88.8
05/06/2021 13:35:07 81 83.42 87.81 87.2 85.4 86 84.88 87.32 89.49 89.5 87.9 88.8
05/06/2021 13:35:08 79.97 81.84 87.81 87.1 85.4 86 82.97 85.82 89.49 89.4 87.9 88.8
05/06/2021 13:35:09 77.9 80.92 87.81 87.1 85.4 86 81.31 84.49 89.49 89.4 87.9 88.8
05/06/2021 13:35:10 79.6 79.6 87.81 87.1 85.4 86 82.07 82.84 89.49 89.4 87.9 88.8
05/06/2021 13:35:11 86.66 85.78 87.81 87.1 85.4 86 90.34 89.43 89.49 89.4 87.9 88.8
05/06/2021 13:35:12 84.98 86.15 87.81 87.1 85.3 86 85.75 89.22 89.49 89.4 87.9 88.8
05/06/2021 13:35:13 89.07 88.75 88.75 87.1 85.4 86 90.79 90.46 90.46 89.4 87.9 88.8
05/06/2021 13:35:14 85.25 87.92 88.75 87.1 85.3 86 88.34 89.98 90.46 89.4 87.9 88.8
05/06/2021 13:35:15 80.81 85.83 88.75 87.1 85.3 86 83.59 88.41 90.46 89.4 87.9 88.8
05/06/2021 13:35:16 82.76 83.42 88.75 87.1 85.3 86 86.39 86.7 90.46 89.4 87.9 88.8
05/06/2021 13:35:17 83.48 83.74 88.75 87.1 85.3 86 86.27 86.84 90.46 89.4 87.9 88.8
05/06/2021 13:35:18 83.81 84.07 88.75 87.1 85.3 86 87.29 87.4 90.46 89.4 87.8 88.8
05/06/2021 13:35:19 84.91 84.73 88.75 87.1 85.3 86 88.49 88.24 90.46 89.4 87.8 88.8
05/06/2021 13:35:20 83.36 85.13 88.75 87.1 85.3 86 86.55 88.69 90.46 89.4 87.8 88.8
05/06/2021 13:35:21 84.55 84.33 88.75 87.1 85.3 86 87.03 87.24 90.46 89.4 87.8 88.8
05/06/2021 13:35:22 82.52 84.39 88.75 87.1 85.3 86 84.17 86.9 90.46 89.4 87.8 88.7
05/06/2021 13:35:23 83.74 83.75 88.75 87.1 85.3 86 86.95 86.65 90.46 89.4 87.8 88.7
05/06/2021 13:35:24 84.57 84.47 88.75 87.1 85.3 86 87.81 87.59 90.46 89.4 87.8 88.7
05/06/2021 13:35:25 83.95 84.35 88.75 87.1 85.3 86 86.66 87.37 90.46 89.3 87.8 88.7
05/06/2021 13:35:26 84.13 84.36 88.75 87.1 85.3 86 86.97 87.49 90.46 89.3 87.8 88.7
05/06/2021 13:35:27 87.89 87.28 88.75 87.1 85.3 86 87.75 88.53 90.46 89.3 87.8 88.7
05/06/2021 13:35:28 86.27 86.45 88.75 87.1 85.3 86 87.84 87.67 90.46 89.3 87.8 88.7
05/06/2021 13:35:29 85.08 86.28 88.75 87.1 85.3 86 86.34 87.59 90.46 89.3 87.8 88.7
05/06/2021 13:35:30 82.94 85.56 88.75 87.1 85.3 86 84.82 86.82 90.46 89.3 87.8 88.7
05/06/2021 13:35:31 83.16 84.14 88.75 87 85.3 86 86.13 86.05 90.46 89.3 87.8 88.7
05/06/2021 13:35:32 87.17 86.73 88.75 87.1 85.3 86 88.5 88.17 90.46 89.3 87.8 88.7
05/06/2021 13:35:33 84.25 86.62 88.75 87 85.3 86 86.87 88.06 90.46 89.3 87.8 88.7
05/06/2021 13:35:34 83.82 85.22 88.75 87 85.3 86 86.73 87.45 90.46 89.3 87.8 88.7
05/06/2021 13:35:35 86.66 86.41 88.75 87 85.3 86 87.95 88.03 90.46 89.3 87.8 88.7
05/06/2021 13:35:36 86.06 87.16 88.75 87.1 85.3 86 88.45 88.59 90.46 89.3 87.8 88.7
05/06/2021 13:35:37 84.96 85.94 88.75 87 85.3 86 89.38 89.46 90.46 89.3 87.8 88.7
05/06/2021 13:35:38 89.56 88.91 88.91 87.1 85.3 86 90.88 91 91 89.3 87.9 88.7
05/06/2021 13:35:39 86.98 88.29 88.91 87.1 85.3 86 89.23 90.21 91 89.3 87.9 88.7
05/06/2021 13:35:40 84.31 87.43 88.91 87.1 85.3 86 87.4 89.73 91 89.3 87.9 88.7
05/06/2021 13:35:41 84.22 85.6 88.91 87.1 85.3 86 86.76 88.3 91 89.3 87.9 88.7
05/06/2021 13:35:42 89.91 89.19 89.19 87.1 85.3 86 90.78 90.56 91 89.3 87.9 88.7
05/06/2021 13:35:43 86.8 88.4 89.19 87.1 85.4 86 88.43 89.45 91 89.3 87.9 88.7
05/06/2021 13:35:44 86.35 87.29 89.19 87.1 85.4 86 88.2 88.93 91 89.3 87.9 88.7
05/06/2021 13:35:45 86.39 86.83 89.19 87.1 85.4 86 88.58 88.82 91 89.3 87.9 88.7
05/06/2021 13:35:46 85.24 86.71 89.19 87.1 85.4 86 87 88.71 91 89.3 87.9 88.7
05/06/2021 13:35:47 87.8 87.14 89.19 87.1 85.4 86 87.9 87.86 91 89.3 87.9 88.7
05/06/2021 13:35:48 85.97 87.15 89.19 87.1 85.4 86 86.52 87.86 91 89.2 87.9 88.7
05/06/2021 13:35:49 89.64 89.13 89.19 87.1 85.4 86 90.46 89.69 91 89.2 87.9 88.7
05/06/2021 13:35:50 86.06 88.54 89.19 87 85.4 86 89.31 90.25 91 89.2 87.9 88.7
05/06/2021 13:35:51 85.2 87.03 89.19 87 85.4 86 86.68 88.86 91 89.2 87.9 88.7
05/06/2021 13:35:52 85.75 86.11 89.19 86.9 85.4 86 86.35 87.58 91 89.1 87.9 88.7
05/06/2021 13:35:53 84.91 86.31 89.19 86.9 85.4 86 86.91 87.21 91 89.1 87.9 88.7
05/06/2021 13:35:54 84.79 85.6 89.19 86.9 85.4 86 87.29 87.67 91 89.1 87.9 88.7
05/06/2021 13:35:55 86.58 86.12 89.19 86.9 85.4 86 87.37 87.58 91 89.1 87.9 88.7
05/06/2021 13:35:56 85.7 86.39 89.19 86.9 85.4 86 86.22 87.29 91 89.1 87.9 88.7
05/06/2021 13:35:57 84.48 85.75 89.19 86.9 85.4 86 86.22 86.77 91 89.1 87.9 88.7
05/06/2021 13:35:58 83.42 84.95 89.19 86.9 85.4 86 86.91 87.05 91 89.1 87.9 88.7
05/06/2021 13:35:59 87.3 86.69 89.19 86.9 85.4 86 88.93 88.43 91 89.1 87.9 88.7
05/06/2021 13:36:00 86.84 86.69 89.19 86.9 85.4 86 87.21 88.2 91 89.1 87.9 88.7
05/06/2021 13:36:01 84.93 86.74 89.19 87 85.4 86 85.47 87.5 91 89.1 87.9 88.7
05/06/2021 13:36:02 81.6 85.39 89.19 87 85.4 86 83.98 86.3 91 89.1 87.9 88.7
05/06/2021 13:36:03 84.69 84.49 89.19 87 85.4 86 85.94 85.68 91 89.1 87.9 88.7
05/06/2021 13:36:04 85.5 85.5 89.19 86.9 85.4 86 86.79 86.67 91 89.1 87.9 88.7
05/06/2021 13:36:05 84.56 84.99 89.19 86.9 85.4 86 85.59 86.44 91 89.1 87.9 88.7
05/06/2021 13:36:06 83.99 85.08 89.19 86.9 85.4 86 85.3 85.89 91 89 87.9 88.7
05/06/2021 13:36:07 86.61 86.19 89.19 86.8 85.4 86 89.25 88.47 91 89 87.9 88.7
05/06/2021 13:36:08 84.93 86.13 89.19 86.8 85.4 86 86.22 88.32 90.56 89 87.9 88.7
05/06/2021 13:36:09 85.89 86.45 89.19 86.7 85.4 86 87.45 88.02 90.56 88.9 87.9 88.7
05/06/2021 13:36:10 85.71 86.26 89.19 86.7 85.4 86 87.67 88.14 90.56 88.9 87.9 88.7
05/06/2021 13:36:11 85.63 85.76 89.19 86.7 85.4 85.9 87.65 87.65 90.56 88.9 87.9 88.7
05/06/2021 13:36:12 85.48 85.89 89.13 86.7 85.4 85.9 87.27 87.66 90.25 88.9 87.9 88.7
05/06/2021 13:36:13 84.23 85.6 89.13 86.7 85.4 85.9 87.6 87.84 90.25 88.9 87.9 88.7
05/06/2021 13:36:14 82.08 85.01 89.13 86.7 85.4 85.9 85.27 87.83 90.25 88.9 87.9 88.7
05/06/2021 13:36:15 87.97 87.25 89.13 86.7 85.4 85.9 88.6 88.35 90.25 88.9 87.9 88.7
05/06/2021 13:36:16 85.36 87.38 89.13 86.7 85.4 85.9 87.72 88.65 90.25 88.9 87.9 88.7
05/06/2021 13:36:17 83.62 85.91 89.13 86.7 85.4 85.9 86.29 87.77 90.25 88.9 87.9 88.7
05/06/2021 13:36:18 86.56 86.2 89.13 86.7 85.4 85.9 88.46 88.31 90.25 88.9 87.9 88.7
05/06/2021 13:36:19 87.8 87.35 88.54 86.7 85.4 85.9 88.38 88.29 90.25 88.9 87.9 88.7
05/06/2021 13:36:20 86.93 87.42 87.42 86.7 85.4 85.9 88 88.55 88.86 88.9 87.9 88.7
05/06/2021 13:36:21 85.55 87.22 87.42 86.7 85.4 85.9 87.8 88.1 88.65 88.8 87.9 88.7
05/06/2021 13:36:22 86.18 86.35 87.42 86.7 85.4 86 88.36 88.57 88.65 88.8 87.9 88.7
05/06/2021 13:36:23 86.49 86.45 87.42 86.7 85.4 86 87.71 88.2 88.65 88.9 87.9 88.7
05/06/2021 13:36:24 86.49 87.3 87.42 86.7 85.4 86 86.96 88.26 88.65 88.9 87.9 88.7
05/06/2021 13:36:25 83.72 86.13 87.42 86.7 85.4 86 85.57 87.09 88.65 88.8 87.9 88.7
05/06/2021 13:36:26 85.15 85.46 87.42 86.7 85.4 86 87.63 87.59 88.65 88.8 87.9 88.7
05/06/2021 13:36:27 84.24 85.56 87.42 86.7 85.4 86 87.79 88.02 88.65 88.8 87.9 88.7
05/06/2021 13:36:28 87.66 87.07 87.42 86.7 85.4 86 88.05 88.02 88.65 88.8 87.9 88.7
05/06/2021 13:36:29 87.61 87.66 87.66 86.7 85.4 86 87.66 88.19 88.65 88.8 87.9 88.7
05/06/2021 13:36:30 82.09 87.21 87.66 86.7 85.4 86 84.12 87.65 88.65 88.8 87.9 88.7
05/06/2021 13:36:31 83.41 84.56 87.66 86.7 85.4 86 85.43 85.82 88.65 88.8 87.9 88.7
05/06/2021 13:36:32 84.78 84.7 87.66 86.7 85.4 86 86.28 86.18 88.65 88.8 87.9 88.7
05/06/2021 13:36:33 84.94 84.88 87.66 86.7 85.4 86 87.45 87.21 88.65 88.8 87.9 88.7
05/06/2021 13:36:34 85.03 85.74 87.66 86.7 85.4 86 86.34 87.1 88.65 88.8 87.9 88.7
05/06/2021 13:36:35 84 84.72 87.66 86.7 85.4 86 86.87 86.87 88.65 88.8 87.9 88.7
05/06/2021 13:36:36 84.66 84.79 87.66 86.7 85.4 86 86.42 87 88.65 88.8 87.9 88.7
05/06/2021 13:36:37 86.01 85.76 87.66 86.7 85.4 86 85.95 86.58 88.65 88.8 87.9 88.7
05/06/2021 13:36:38 84.82 86.21 87.66 86.7 85.4 86 85.8 86.68 88.65 88.8 87.9 88.7
05/06/2021 13:36:39 85.09 85.32 87.66 86.6 85.4 86 85.51 85.82 88.65 88.7 87.9 88.7
05/06/2021 13:36:40 84.68 85.35 87.66 86.1 85.4 86 85.11 85.83 88.65 88.5 87.9 88.7
05/06/2021 13:36:41 82.05 85.17 87.66 86.1 85.4 86 82.94 85.56 88.65 88.4 87.9 88.7
05/06/2021 13:36:42 82.38 83.23 87.66 86.1 85.4 86 86.7 86.63 88.65 88.4 87.9 88.7
05/06/2021 13:36:43 83.53 83.51 87.66 86 85.4 86 86.79 86.97 88.65 88.4 87.9 88.7
05/06/2021 13:36:44 83.94 84.06 87.66 86 85.4 86 86.92 87.16 88.65 88.4 87.9 88.7
05/06/2021 13:36:45 85.73 85.15 87.66 86 85.4 86 91.68 90.34 90.34 88.4 87.9 88.7
05/06/2021 13:36:46 83.07 85.14 87.66 86 85.4 86 86.18 90.33 90.34 88.4 87.9 88.7
05/06/2021 13:36:47 83.46 84.03 87.66 86 85.4 86 86.34 88.16 90.34 88.4 87.9 88.7
05/06/2021 13:36:48 85.96 85.31 87.66 86 85.4 86 88.04 87.9 90.34 88.3 87.9 88.7
05/06/2021 13:36:49 88.1 87.13 87.66 86 85.4 86 89.11 88.71 90.34 88.3 87.9 88.7
05/06/2021 13:36:50 89.27 88.68 88.68 86 85.4 86 88.93 88.85 90.34 88.3 87.9 88.7
05/06/2021 13:36:51 90.98 90.24 90.24 86 85.4 86 91.15 90.44 90.44 88.3 87.9 88.7
05/06/2021 13:36:52 88.82 90.26 90.26 86 85.4 86 89.6 90.5 90.5 88.3 87.9 88.7
05/06/2021 13:36:53 85.97 89.31 90.26 86 85.4 86 88.36 89.87 90.5 88.3 87.9 88.7
05/06/2021 13:36:54 84.39 87.54 90.26 86 85.4 86 84.84 89.2 90.5 88.3 87.9 88.7
05/06/2021 13:36:55 87.52 88.44 90.26 86 85.4 86 86.84 88.56 90.5 88.3 87.9 88.7
05/06/2021 13:36:56 77.78 86.37 90.26 86 85.4 86 79.58 86.38 90.5 88.3 87.9 88.7
05/06/2021 13:36:57 77.65 82.93 90.26 85.9 85.4 86 79.3 83.38 90.5 88.2 87.9 88.7
05/06/2021 13:36:58 74.93 80.46 90.26 85.8 85.4 86 76.28 81.38 90.5 88.2 87.9 88.7
05/06/2021 13:36:59 78.17 78.65 90.26 85.7 85.4 86 80.03 80.18 90.5 88.1 87.9 88.7
05/06/2021 13:37:00 81.23 81.26 90.26 85.6 85.4 86 83.7 82.81 90.5 88.1 87.9 88.7
05/06/2021 13:37:01 73.87 80.05 90.26 85.6 85.4 86 78.79 83.08 90.5 88 87.9 88.7
05/06/2021 13:37:02 76.39 77.25 90.26 85.6 85.4 86 80.46 80.82 90.5 88 87.9 88.7
05/06/2021 13:37:03 77.13 76.99 90.26 85.6 85.4 86 80.77 80.85 90.5 88 87.9 88.7
05/06/2021 13:37:04 77.78 77.94 90.26 85.6 85.4 86 80.34 81.38 90.5 88 87.9 88.7
05/06/2021 13:37:05 73.66 77.32 90.26 85.6 85.4 86 76.58 80.34 90.5 88 87.9 88.7
05/06/2021 13:37:06 73.45 75.36 90.26 85.6 85.4 86 76.91 78.32 90.5 88 87.9 88.7
05/06/2021 13:37:07 78.39 77.53 90.26 85.6 85.4 86 85.83 84.44 90.5 87.9 87.9 88.7
05/06/2021 13:37:08 83.87 82.81 90.26 85.5 85.4 86 86.89 86.28 90.5 87.9 87.9 88.7
05/06/2021 13:37:09 84.6 84.38 90.26 85.5 85.4 86 89.26 88.37 90.5 87.9 87.9 88.7
05/06/2021 13:37:10 82.88 84.21 90.26 85.5 85.4 86 87.79 88.48 90.5 87.9 87.9 88.7
05/06/2021 13:37:11 82.18 83.23 90.26 85.5 85.4 86 87.9 88.07 90.5 88 87.9 88.7
05/06/2021 13:37:12 84.46 84.17 90.26 85.5 85.4 86 88.76 88.8 90.5 88 87.9 88.7
05/06/2021 13:37:13 86.9 86.37 90.26 85.6 85.4 86 90.2 89.91 90.5 88 87.9 88.7
05/06/2021 13:37:14 84.72 85.71 90.26 85.5 85.4 86 88.82 89.67 90.5 88 87.9 88.7
05/06/2021 13:37:15 84.24 85.53 90.26 85.5 85.4 86 87.74 89.3 90.5 87.9 87.9 88.7
05/06/2021 13:37:16 85.7 85.46 90.26 85.5 85.4 86 88.98 88.84 90.5 87.9 87.9 88.7
05/06/2021 13:37:17 87.82 87.28 90.26 85.5 85.4 86 90.34 90.07 90.5 87.9 87.9 88.7
05/06/2021 13:37:18 84.32 87.27 90.26 85.5 85.4 86 87.45 90.12 90.5 87.9 87.9 88.7
05/06/2021 13:37:19 82.3 85.48 90.26 85.5 85.4 86 85.61 88.39 90.5 87.9 87.9 88.7
05/06/2021 13:37:20 81.43 83.81 90.26 85.4 85.4 86 82.63 86.94 90.5 87.9 87.9 88.7
05/06/2021 13:37:21 81.51 82.46 90.26 85.4 85.4 86 84.65 84.96 90.5 87.8 87.9 88.7
05/06/2021 13:37:22 84.46 83.77 89.31 85.4 85.4 86 88.48 87.5 90.12 87.8 87.9 88.7
05/06/2021 13:37:23 85.57 85.04 88.44 85.4 85.4 86 87.59 87.8 90.12 87.8 87.9 88.7
05/06/2021 13:37:24 81.07 85.04 88.44 85.4 85.4 86 85.44 87.51 90.12 87.8 87.9 88.7
05/06/2021 13:37:25 103.25 101.64 101.64 86.2 85.7 86 107.17 105.44 105.44 88.9 88.3 88.8
05/06/2021 13:37:26 88.9 101.67 101.67 86.2 85.7 86 93.18 105.47 105.47 88.9 88.3 88.8
05/06/2021 13:37:27 82.47 97.66 101.67 86.2 85.7 86 83.12 101.47 105.47 88.9 88.3 88.8
05/06/2021 13:37:28 89.7 93.7 101.67 86.2 85.7 86 89.68 97.36 105.47 88.9 88.3 88.8
05/06/2021 13:37:29 89.34 91.68 101.67 86.2 85.7 86 89.38 94.23 105.47 88.9 88.3 88.8
05/06/2021 13:37:30 89.66 90.53 101.67 86.2 85.7 86 89.47 91.87 105.47 88.9 88.3 88.8
05/06/2021 13:37:31 89.4 90.01 101.67 86.3 85.7 86 89.58 90.54 105.47 88.9 88.3 88.8
05/06/2021 13:37:32 86.66 89.5 101.67 86.3 85.7 86 87.56 89.87 105.47 88.9 88.3 88.8
05/06/2021 13:37:33 84.97 87.7 101.67 86.3 85.7 86 86.88 88.49 105.47 88.9 88.3 88.8
05/06/2021 13:37:34 78.91 86.26 101.67 86.3 85.7 86 82.03 87.55 105.47 88.9 88.3 88.8
05/06/2021 13:37:35 81.99 83.3 101.67 86.3 85.7 86 85.86 85.83 105.47 88.9 88.3 88.8
05/06/2021 13:37:36 84.78 84.56 101.67 86.3 85.7 86 88.23 87.98 105.47 88.9 88.3 88.8
05/06/2021 13:37:37 81.46 83.51 101.67 86.3 85.7 86 85.14 86.96 105.47 88.9 88.3 88.8
05/06/2021 13:37:38 83.04 83.15 101.67 86.2 85.7 86 86.61 86.6 105.47 88.9 88.3 88.8
05/06/2021 13:37:39 83 83.6 101.67 86.2 85.7 86 86.85 87.25 105.47 88.9 88.3 88.8
05/06/2021 13:37:40 82.82 83.82 101.67 86.2 85.7 86 87.14 87.78 105.47 88.9 88.3 88.8
05/06/2021 13:37:41 81.86 82.33 101.67 86.2 85.7 86 88.67 88.2 105.47 88.9 88.3 88.8
05/06/2021 13:37:42 83.12 82.86 101.67 86.2 85.7 86 85.92 88.15 105.47 88.9 88.3 88.8
05/06/2021 13:37:43 81.87 82.84 101.67 86.2 85.7 86 84.85 86.9 105.47 88.9 88.3 88.8
05/06/2021 13:37:44 85.28 84.64 101.67 86.2 85.7 86 89.19 88.55 105.47 88.9 88.3 88.8
05/06/2021 13:37:45 83.76 84.53 101.67 86.2 85.7 86 86.13 88.39 105.47 88.9 88.3 88.8
05/06/2021 13:37:46 85.25 85.13 101.67 86.2 85.7 86 89.48 89.06 105.47 88.9 88.3 88.8
05/06/2021 13:37:47 84.56 85.27 101.67 86.2 85.7 86 89.61 89.53 105.47 88.9 88.3 88.8
05/06/2021 13:37:48 80.89 84.57 101.67 86.2 85.7 86 88.73 89.36 105.47 88.9 88.3 88.8
05/06/2021 13:37:49 84.22 84.12 101.67 86.2 85.7 86 87.05 88.95 105.47 88.9 88.3 88.8
05/06/2021 13:37:50 84.17 84.5 101.67 86.2 85.7 86 87.64 88.39 105.47 88.9 88.3 88.8
05/06/2021 13:37:51 84.77 84.84 101.67 86.3 85.7 86 88 88.18 105.47 88.9 88.3 88.8
05/06/2021 13:37:52 80.73 84.63 101.67 86.3 85.7 86 86.11 87.92 105.47 88.9 88.3 88.8
05/06/2021 13:37:53 85.76 85.1 101.67 86.3 85.7 86 88.7 88.27 105.47 88.9 88.3 88.8
05/06/2021 13:37:54 86.2 86.03 101.67 86.2 85.7 86 89.79 89.37 105.47 88.9 88.3 88.8
05/06/2021 13:37:55 84.72 86.19 101.67 86.2 85.7 86 88.31 89.75 105.47 88.9 88.3 88.8
05/06/2021 13:37:56 85.33 85.34 97.66 86.2 85.7 86 87.55 88.53 101.47 88.9 88.3 88.8
05/06/2021 13:37:57 85.08 85.64 93.7 86.2 85.7 86 86.94 87.89 97.36 88.9 88.3 88.8
05/06/2021 13:37:58 84.31 85.27 91.68 86.3 85.7 86 87.93 87.75 94.23 88.9 88.3 88.8
05/06/2021 13:37:59 82.11 84.46 90.53 86.3 85.7 86 86.93 87.7 91.87 88.9 88.3 88.8
05/06/2021 13:38:00 83.73 83.86 90.01 86.2 85.7 86 87.85 87.88 90.54 88.9 88.3 88.8
05/06/2021 13:38:01 83.69 83.74 89.5 86.2 85.7 86 87.83 87.89 89.87 88.9 88.3 88.8
05/06/2021 13:38:02 83.93 83.94 87.7 86.2 85.7 86 87.75 87.96 89.75 88.9 88.3 88.8
05/06/2021 13:38:03 84.76 84.82 86.26 86.2 85.7 86 88.85 88.61 89.75 88.9 88.3 88.8
05/06/2021 13:38:04 83.25 84.72 86.19 86.2 85.7 86 87.89 88.94 89.75 88.9 88.3 88.8
05/06/2021 13:38:05 84 83.85 86.19 86.2 85.7 86 87.49 87.89 89.75 88.9 88.3 88.8
05/06/2021 13:38:06 83.32 84.03 86.19 86.2 85.7 86 87.01 87.8 89.75 88.9 88.3 88.8
05/06/2021 13:38:07 84.34 84.08 86.19 86.2 85.7 86 87.96 88.04 89.75 88.9 88.3 88.8
05/06/2021 13:38:08 85.43 85.35 86.19 86.2 85.7 86 89.78 89.4 89.75 88.9 88.3 88.8
05/06/2021 13:38:09 84.27 85.32 86.19 86.2 85.7 86 86.78 89.16 89.75 88.9 88.3 88.8
05/06/2021 13:38:10 102.35 100.79 100.79 86.8 85.9 86.1 107.19 106.02 106.02 89.7 88.7 88.9
05/06/2021 13:38:11 86.02 100.57 100.79 86.8 85.9 86.1 89.31 105.84 106.02 89.7 88.7 88.9
05/06/2021 13:38:12 89.05 96.56 100.79 86.8 85.9 86.1 89.92 101.73 106.02 89.7 88.7 88.9
05/06/2021 13:38:13 90.37 93.45 100.79 86.8 85.9 86.1 90.6 97.94 106.02 89.7 88.7 88.9
05/06/2021 13:38:14 89.8 91.84 100.79 86.8 85.9 86.1 91.04 94.87 106.02 89.8 88.7 88.9
05/06/2021 13:38:15 90.03 90.68 100.79 86.8 85.9 86.1 91.38 92.87 106.02 89.8 88.7 88.9
05/06/2021 13:38:16 90.73 90.81 100.79 86.9 85.9 86.1 92.35 92.47 106.02 89.8 88.7 88.9
05/06/2021 13:38:17 88.81 90.59 100.79 86.9 85.9 86.1 89.44 92.32 106.02 89.8 88.7 88.9
05/06/2021 13:38:18 88.43 89.58 100.79 86.9 86 86.1 90.19 90.7 106.02 89.8 88.7 88.9
05/06/2021 13:38:19 88.98 89.4 100.79 86.9 86 86.1 89.88 90.63 106.02 89.8 88.7 88.9
05/06/2021 13:38:20 81.21 88.81 100.79 86.9 86 86.1 87.06 89.95 106.02 89.8 88.7 88.9
05/06/2021 13:38:21 84.03 85.74 100.79 86.9 86 86.1 88.08 88.8 106.02 89.8 88.7 88.9
05/06/2021 13:38:22 83.28 84.52 100.79 86.9 86 86.1 87.53 88.35 106.02 89.8 88.7 88.9
05/06/2021 13:38:23 85.66 85.17 100.79 86.9 86 86.1 87.53 87.66 106.02 89.8 88.7 88.9
05/06/2021 13:38:24 83.19 85.25 100.79 86.9 86 86.1 85.92 87.63 106.02 89.8 88.7 88.9
05/06/2021 13:38:25 100.48 98.96 100.79 87.2 86.1 86.1 104.47 102.94 106.02 90.2 88.9 88.9
05/06/2021 13:38:26 87.4 97.93 100.79 87.2 86.1 86.1 89.53 102.02 106.02 90.2 88.9 88.9
05/06/2021 13:38:27 85.76 94.27 100.79 87.2 86.1 86.1 88.84 98.17 106.02 90.2 88.9 88.9
05/06/2021 13:38:28 83.98 90.86 100.79 87.2 86.1 86.1 87.94 94.67 106.02 90.2 88.9 88.9
05/06/2021 13:38:29 86.76 87.91 100.79 87.2 86.1 86.1 89.41 91.82 106.02 90.1 88.9 88.9
05/06/2021 13:38:30 88.34 88.08 100.79 87.2 86.1 86.1 90.26 90.74 106.02 90.1 88.9 88.9
05/06/2021 13:38:31 87.43 88.19 100.79 87.2 86.1 86.1 90.06 90.59 106.02 90.1 88.9 88.9
05/06/2021 13:38:32 83.83 87.63 100.79 87.2 86.1 86.1 87.93 90.14 106.02 90.1 88.9 88.9
05/06/2021 13:38:33 86.01 86.02 100.79 87.2 86.1 86.1 89.24 89.33 106.02 90.1 88.9 88.9
05/06/2021 13:38:34 84.59 85.99 100.79 87.2 86.1 86.1 88.23 89.47 106.02 90.1 88.9 88.9
05/06/2021 13:38:35 88.56 87.61 100.79 87.2 86.1 86.1 90.81 90.26 106.02 90.1 89 88.9
05/06/2021 13:38:36 87.06 88.45 100.79 87.2 86.2 86.1 88.74 90.54 106.02 90.1 89 88.9
05/06/2021 13:38:37 84.06 86.78 100.79 87.2 86.2 86.1 87.67 89.1 106.02 90.1 89 88.9
05/06/2021 13:38:38 86.93 86.5 100.79 87.1 86.2 86.1 90.91 90.1 106.02 90.1 89 88.9
05/06/2021 13:38:39 87.13 87.02 100.79 87 86.2 86.1 90 90.35 106.02 90 89 88.9
05/06/2021 13:38:40 85.99 87.13 100.57 87 86.2 86.1 90.52 90.47 105.84 90 89 88.9
05/06/2021 13:38:41 85.31 86.46 98.96 87 86.2 86.1 89.26 90.43 102.94 90 89 88.9
05/06/2021 13:38:42 83.49 85.78 98.96 87 86.2 86.1 88.57 89.68 102.94 90 89 88.9
05/06/2021 13:38:43 86.91 86.43 98.96 87 86.2 86.1 91.85 91.21 102.94 90 89 88.9
05/06/2021 13:38:44 86.86 86.93 98.96 87 86.2 86.1 89.29 91.04 102.94 90.1 89 88.9
05/06/2021 13:38:45 82.78 86.83 98.96 87 86.2 86.1 87.89 90.12 102.94 90.1 89 88.9
05/06/2021 13:38:46 83.61 84.78 98.96 87 86.2 86.1 87.39 88.93 102.94 90.1 89 88.9
05/06/2021 13:38:47 85.34 84.92 98.96 87 86.2 86.1 89.3 88.99 102.94 90.1 89 88.9
05/06/2021 13:38:48 83.15 84.88 98.96 87 86.2 86.1 87.68 88.93 102.94 90.1 89 88.9
05/06/2021 13:38:49 86.18 85.74 98.96 87 86.2 86.1 88.34 88.56 102.94 90.1 89 88.9
05/06/2021 13:38:50 82.8 85.52 98.96 87 86.2 86.1 87.01 88.29 102.94 90.1 89 88.9
05/06/2021 13:38:51 85.6 85.73 98.96 87 86.2 86.1 88.87 89.15 102.94 90.1 89 88.9
05/06/2021 13:38:52 86.03 86.08 98.96 87 86.2 86.1 90.54 90.12 102.94 90.1 89 88.9
05/06/2021 13:38:53 87.67 87.73 98.96 87 86.2 86.1 90.03 90.28 102.94 90.1 89 88.9
05/06/2021 13:38:54 89.68 89.21 98.96 87 86.2 86.1 91.95 91.7 102.94 90.1 89 88.9
05/06/2021 13:38:55 87.5 89.14 97.93 87.1 86.2 86.1 90.31 91.67 102.02 90.1 89 88.9
05/06/2021 13:38:56 86.66 88.1 94.27 87.1 86.2 86.1 90.67 91.17 98.17 90.1 89 88.9
05/06/2021 13:38:57 85.17 87.22 90.86 87.1 86.2 86.1 90.85 91.15 94.67 90.1 89.1 88.9
05/06/2021 13:38:58 87.02 87.05 89.21 87.1 86.2 86.1 90.49 90.97 91.82 90.1 89.1 88.9
05/06/2021 13:38:59 88.26 88.61 89.21 87.1 86.2 86.1 90.85 91.5 91.7 90.2 89.1 88.9
05/06/2021 13:39:00 87.49 88.06 89.21 87.1 86.2 86.1 90.26 90.65 91.7 90.2 89.1 88.9
05/06/2021 13:39:01 88.07 88.12 89.21 87.1 86.2 86.1 89.71 90.43 91.7 90.2 89.1 88.9
05/06/2021 13:39:02 88.84 88.85 89.21 87.1 86.2 86.1 90.71 90.86 91.7 90.2 89.1 88.9
05/06/2021 13:39:03 86.68 88.87 89.21 87.1 86.3 86.1 90.19 90.96 91.7 90.2 89.1 88.9
05/06/2021 13:39:04 82.87 87.39 89.21 87.1 86.3 86.1 88.6 90.31 91.7 90.2 89.1 88.9
05/06/2021 13:39:05 88.63 87.77 89.21 87.2 86.3 86.1 89.5 89.71 91.7 90.2 89.1 88.9
05/06/2021 13:39:06 89.52 89.34 89.34 87.2 86.3 86.1 90.73 90.71 91.7 90.2 89.1 88.9
05/06/2021 13:39:07 86.45 89.31 89.34 87.2 86.3 86.1 89.8 90.65 91.7 90.2 89.1 88.9
05/06/2021 13:39:08 87.39 88.08 89.34 87.2 86.3 86.1 90.23 90.63 91.7 90.2 89.1 88.9
05/06/2021 13:39:09 85.6 87.65 89.34 87.2 86.3 86.1 89.09 90.22 91.7 90.2 89.1 88.9
05/06/2021 13:39:10 86.13 86.59 89.34 87.2 86.3 86.1 89.38 89.76 91.7 90.3 89.1 88.9
05/06/2021 13:39:11 86.62 87.08 89.34 87.2 86.3 86.1 89.75 90.1 91.7 90.3 89.1 88.9
05/06/2021 13:39:12 85.88 86.69 89.34 87.2 86.3 86.1 88.13 89.51 91.7 90.3 89.1 88.9
05/06/2021 13:39:13 87.61 87.37 89.34 87.2 86.3 86.1 89.05 89.06 91.7 90.3 89.1 88.9
05/06/2021 13:39:14 85.52 87.02 89.34 87.2 86.3 86.1 88.99 89.18 91.7 90.3 89.1 88.9
05/06/2021 13:39:15 83.48 85.99 89.34 87.2 86.3 86.1 87.29 88.87 91.7 90.3 89.1 88.9
05/06/2021 13:39:16 85.31 85.19 89.34 87.2 86.3 86.1 88.95 88.72 91.7 90.3 89.1 88.9
05/06/2021 13:39:17 84.02 85.04 89.34 87.2 86.3 86.1 88.21 88.6 91.7 90.3 89.1 88.9
05/06/2021 13:39:18 86.61 86.03 89.34 87.2 86.3 86.1 89.1 89.01 91.7 90.3 89.2 88.9
05/06/2021 13:39:19 85.31 86.09 89.34 87.2 86.3 86.1 89.06 89.17 91.7 90.3 89.2 88.9
05/06/2021 13:39:20 85.07 86.02 89.34 87.2 86.3 86.1 89.39 89.78 91.7 90.3 89.2 88.9
05/06/2021 13:39:21 86.42 86.08 89.34 87.2 86.3 86.1 89.99 89.88 91.7 90.3 89.2 88.9
05/06/2021 13:39:22 84.41 85.74 89.34 87.2 86.3 86.1 88.31 89.44 91.7 90.3 89.2 88.9
05/06/2021 13:39:23 86.04 85.81 89.34 87.2 86.3 86.1 88.92 89.09 91.7 90.3 89.2 88.9
05/06/2021 13:39:24 84.91 85.82 89.34 87.2 86.3 86.1 90.02 89.8 91.67 90.3 89.2 88.9
05/06/2021 13:39:25 89.09 88.24 89.34 87.2 86.4 86.1 91.46 91.13 91.5 90.3 89.2 88.9
05/06/2021 13:39:26 88.54 88.36 89.34 87.3 86.4 86.1 90.48 90.93 91.5 90.3 89.2 88.9
05/06/2021 13:39:27 86.1 88.18 89.34 87.3 86.4 86.1 88.57 90.49 91.5 90.3 89.2 88.9
05/06/2021 13:39:28 88.02 87.96 89.34 87.3 86.4 86.1 90.18 90.17 91.5 90.3 89.2 88.9
05/06/2021 13:39:29 87.72 88.16 89.34 87.3 86.4 86.2 90.23 90.48 91.13 90.3 89.2 88.9
05/06/2021 13:39:30 84.49 87.68 89.34 87.3 86.4 86.1 88.83 90.18 91.13 90.3 89.2 88.9
05/06/2021 13:39:31 84.02 85.93 89.34 87.3 86.4 86.1 87.53 89.18 91.13 90.3 89.2 88.9
05/06/2021 13:39:32 86.83 86.71 89.34 87.3 86.4 86.2 89.29 89.36 91.13 90.3 89.2 88.9
05/06/2021 13:39:33 86.95 87.07 89.34 87.3 86.4 86.2 89.03 89.56 91.13 90.4 89.2 88.9
05/06/2021 13:39:34 84.02 86.75 89.34 87.3 86.4 86.2 88.78 89.13 91.13 90.4 89.2 88.9
05/06/2021 13:39:35 81.54 85.3 89.34 87.3 86.4 86.2 86.46 89.05 91.13 90.4 89.2 88.9
05/06/2021 13:39:36 85.39 85.08 89.31 87.3 86.4 86.2 88.75 88.51 91.13 90.4 89.2 88.9
05/06/2021 13:39:37 90.63 89.57 89.57 87.3 86.4 86.2 92.45 91.6 91.6 90.4 89.2 88.9
05/06/2021 13:39:38 87.11 90.22 90.22 87.3 86.4 86.2 89.74 92.07 92.07 90.4 89.3 88.9
05/06/2021 13:39:39 84.74 87.59 90.22 87.3 86.4 86.1 86.68 89.99 92.07 90.4 89.3 88.9
05/06/2021 13:39:40 84.2 85.87 90.22 87.3 86.4 86.1 87.84 88.59 92.07 90.4 89.3 88.9
05/06/2021 13:39:41 91.06 90.11 90.22 87.3 86.4 86.2 91.8 91.19 92.07 90.4 89.3 88.9
05/06/2021 13:39:42 88 89.83 90.22 87.3 86.4 86.2 88.35 90.83 92.07 90.4 89.3 88.9
05/06/2021 13:39:43 88.84 89.32 90.22 87.3 86.4 86.2 89.15 89.83 92.07 90.4 89.3 88.9
05/06/2021 13:39:44 85.44 88.89 90.22 87.3 86.5 86.2 85.25 89.51 92.07 90.4 89.3 88.9
05/06/2021 13:39:45 74.32 86.95 90.22 87.3 86.5 86.2 77.35 87.16 92.07 90.4 89.3 88.9
05/06/2021 13:39:46 73.53 83.1 90.22 87.3 86.4 86.2 75.81 83.65 92.07 90.4 89.3 88.9
05/06/2021 13:39:47 65.7 79.46 90.22 87.3 86.4 86.2 70.45 80.3 92.07 90.4 89.3 88.9
05/06/2021 13:39:48 75.48 76.26 90.22 87.3 86.4 86.2 79.89 79.73 92.07 90.4 89.3 88.9
05/06/2021 13:39:49 66.56 75.61 90.22 87.3 86.4 86.2 70.12 79.14 92.07 90.4 89.3 88.9
05/06/2021 13:39:50 85.24 83.98 90.22 87.3 86.5 86.2 85.19 83.84 92.07 90.4 89.3 88.9
05/06/2021 13:39:51 64.96 82.1 90.22 87.3 86.5 86.2 68.67 82.41 92.07 90.3 89.3 88.9
05/06/2021 13:39:52 67.7 78.02 90.22 87.2 86.5 86.2 70.82 78.48 92.07 90.3 89.3 88.9
05/06/2021 13:39:53 70.07 74.73 90.22 87.2 86.5 86.2 74.77 76.68 92.07 90.3 89.3 88.9
05/06/2021 13:39:54 69.18 71.74 90.22 87.2 86.5 86.1 74.2 74.71 92.07 90.3 89.3 88.9
05/06/2021 13:39:55 74.56 73.9 90.22 87.2 86.5 86.1 78.49 77.72 92.07 90.3 89.3 88.9
05/06/2021 13:39:56 82.23 80.63 90.22 87.2 86.5 86.1 86.73 85.56 92.07 90.3 89.3 88.9
05/06/2021 13:39:57 90.85 89.98 90.22 87.2 86.5 86.2 92.95 92 92.07 90.3 89.3 88.9
05/06/2021 13:39:58 84.19 89.74 90.22 87.2 86.5 86.2 89.49 91.92 92.07 90.3 89.3 88.9
05/06/2021 13:39:59 82.97 87.03 90.22 87.2 86.5 86.2 88.86 90.48 92.07 90.3 89.3 88.9
05/06/2021 13:40:00 83.91 84.98 90.22 87.2 86.5 86.2 87.95 89.71 92.07 90.3 89.3 88.9
05/06/2021 13:40:01 78.21 84.36 90.22 87.2 86.5 86.2 85.43 88.5 92.07 90.3 89.3 88.9
05/06/2021 13:40:02 77.01 81.46 90.22 87.2 86.5 86.2 84.54 86.89 92.07 90.3 89.3 88.9
05/06/2021 13:40:03 83.68 82.95 90.22 87.2 86.5 86.2 87.78 87.37 92.07 90.3 89.3 88.9
05/06/2021 13:40:04 80.52 82.89 90.22 87.2 86.5 86.2 85.66 87.3 92.07 90.3 89.3 88.9
05/06/2021 13:40:05 79.39 81.58 90.22 87.2 86.5 86.1 85.63 86.25 92.07 90.3 89.3 88.9
05/06/2021 13:40:06 79.66 80.32 90.22 87.2 86.5 86.1 85.19 86.12 92.07 90.3 89.3 88.9
05/06/2021 13:40:07 79.3 80.06 90.22 87.2 86.5 86.1 86.79 86.33 92.07 90.3 89.3 88.9
05/06/2021 13:40:08 79.93 80.08 90.11 87.2 86.5 86.1 87.9 87.6 92 90.3 89.3 88.9
05/06/2021 13:40:09 80.97 80.77 90.11 87.2 86.5 86.1 88.16 88.21 92 90.4 89.3 88.9
05/06/2021 13:40:10 84.78 84.15 90.11 87.2 86.5 86.1 89.19 88.95 92 90.4 89.3 88.9
05/06/2021 13:40:11 83.69 84.33 89.98 87.2 86.5 86.1 86.73 88.98 92 90.4 89.3 88.9
05/06/2021 13:40:12 80.41 83.79 89.98 87.2 86.5 86.1 83.94 87.61 92 90.4 89.3 88.9
05/06/2021 13:40:13 84.43 84.14 89.98 87.2 86.5 86.1 86.83 86.85 92 90.3 89.3 88.9
05/06/2021 13:40:14 82.83 83.76 89.98 87.2 86.5 86.1 86.57 86.65 92 90.3 89.3 88.9
05/06/2021 13:40:15 87.4 86.54 89.98 87.2 86.5 86.1 88.89 88.5 92 90.3 89.3 88.9
05/06/2021 13:40:16 79.7 86.24 89.98 87.2 86.5 86.1 85.53 88.17 92 90.3 89.3 88.9
05/06/2021 13:40:17 83.21 83.89 89.98 87.2 86.5 86.1 87.6 87.55 92 90.4 89.3 88.9
05/06/2021 13:40:18 86.26 85.84 89.98 87.2 86.5 86.1 89.27 88.8 92 90.4 89.3 88.9
05/06/2021 13:40:19 85.03 85.65 89.98 87.2 86.5 86.1 87.64 88.93 92 90.4 89.3 88.9
05/06/2021 13:40:20 85.95 86.26 89.98 87.2 86.5 86.1 88.27 88.44 92 90.4 89.4 88.9
05/06/2021 13:40:21 89.58 89.15 89.98 87.2 86.5 86.2 90.48 90.17 92 90.4 89.4 88.9
05/06/2021 13:40:22 87 87.84 89.98 87.2 86.5 86.2 89.4 89.48 92 90.4 89.4 88.9
05/06/2021 13:40:23 84.14 87.26 89.98 87.2 86.5 86.2 89.3 89.81 92 90.4 89.4 88.9
05/06/2021 13:40:24 81.81 85.73 89.98 87.2 86.5 86.2 88.45 89.27 92 90.4 89.4 88.9
05/06/2021 13:40:25 90.33 89.11 89.98 87.2 86.5 86.2 92.33 91.47 92 90.4 89.4 88.9
05/06/2021 13:40:26 84.66 88.82 89.98 87.2 86.5 86.2 88.51 91.28 92 90.4 89.4 88.9
05/06/2021 13:40:27 85.76 86.83 89.74 87.2 86.5 86.2 88.65 89.71 91.92 90.4 89.4 88.9
05/06/2021 13:40:28 85.12 86.43 89.15 87.2 86.5 86.2 87.97 89.2 91.47 90.4 89.4 88.9
05/06/2021 13:40:29 86.84 86.88 89.15 87.2 86.5 86.2 88.98 88.99 91.47 90.4 89.4 88.9
05/06/2021 13:40:30 83.49 86.07 89.15 87.2 86.5 86.2 87.37 88.69 91.47 90.4 89.4 88.9
05/06/2021 13:40:31 83.18 84.74 89.15 87.2 86.5 86.2 87.8 87.97 91.47 90.4 89.4 88.9
05/06/2021 13:40:32 93.66 92.91 92.91 87.3 86.6 86.2 94.36 93.76 93.76 90.4 89.4 88.9
05/06/2021 13:40:33 87.44 92.56 92.91 87.3 86.6 86.2 89.85 93.37 93.76 90.4 89.4 88.9
05/06/2021 13:40:34 88.39 90.4 92.91 87.3 86.6 86.2 90.48 91.93 93.76 90.5 89.4 88.9
05/06/2021 13:40:35 82.77 89.01 92.91 87.3 86.6 86.2 86.66 90.84 93.76 90.4 89.4 88.9
05/06/2021 13:40:36 83.75 86.29 92.91 87.3 86.6 86.2 86.37 88.74 93.76 90.4 89.4 88.9
05/06/2021 13:40:37 86.47 86.13 92.91 87.3 86.6 86.2 88.54 88.25 93.76 90.4 89.4 88.9
05/06/2021 13:40:38 84.12 86.18 92.91 87.3 86.6 86.2 88.95 88.87 93.76 90.4 89.4 88.9
05/06/2021 13:40:39 85.55 85.76 92.91 87.3 86.6 86.2 88.86 88.92 93.76 90.4 89.4 88.9
05/06/2021 13:40:40 88.45 87.54 92.91 87.3 86.6 86.2 90.25 89.88 93.76 90.4 89.4 88.9
05/06/2021 13:40:41 90.09 89.28 92.91 87.3 86.6 86.2 91.07 90.63 93.76 90.5 89.4 88.9
05/06/2021 13:40:42 90.29 89.96 92.91 87.3 86.6 86.2 91.03 90.98 93.76 90.5 89.4 88.9
05/06/2021 13:40:43 89.84 89.99 92.91 87.3 86.6 86.2 90.96 91.06 93.76 90.5 89.4 88.9
05/06/2021 13:40:44 87.17 89.89 92.91 87.3 86.6 86.2 89.75 91.11 93.76 90.5 89.4 88.9
05/06/2021 13:40:45 85.96 88.11 92.91 87.3 86.6 86.2 89.28 90.34 93.76 90.5 89.4 88.9
05/06/2021 13:40:46 86.29 88.25 92.91 87.3 86.6 86.2 88.21 90.05 93.76 90.5 89.4 88.9
05/06/2021 13:40:47 79.78 86.06 92.91 87.3 86.6 86.2 83.85 88.44 93.76 90.5 89.4 88.9
05/06/2021 13:40:48 84.13 84.29 92.91 87.3 86.6 86.2 87.69 87.28 93.76 90.5 89.4 88.9
05/06/2021 13:40:49 88.18 87.29 92.91 87.3 86.6 86.2 89.98 89.32 93.76 90.5 89.4 88.9
05/06/2021 13:40:50 85.5 87.37 92.91 87.3 86.6 86.2 88.93 89.76 93.76 90.5 89.4 88.9
05/06/2021 13:40:51 89.94 89.62 92.91 87.3 86.6 86.2 90.48 90.44 93.76 90.5 89.4 88.9
05/06/2021 13:40:52 88.06 90.03 92.91 87.3 86.6 86.2 91.12 91.3 93.76 90.5 89.4 88.9
05/06/2021 13:40:53 92.07 91.36 92.91 87.4 86.6 86.2 92.67 92.33 93.76 90.5 89.4 88.9
05/06/2021 13:40:54 84.45 91.04 92.91 87.4 86.6 86.2 87.69 92 93.76 90.5 89.4 88.9
05/06/2021 13:40:55 79.39 87.87 92.91 87.4 86.6 86.2 87.12 89.67 93.76 90.5 89.4 88.9
05/06/2021 13:40:56 83.78 84.78 92.91 87.4 86.6 86.2 88.81 88.84 93.76 90.5 89.4 88.9
05/06/2021 13:40:57 90.63 89.7 92.91 87.4 86.6 86.2 91.49 90.77 93.76 90.5 89.4 88.9
05/06/2021 13:40:58 87.91 89.16 92.91 87.4 86.7 86.2 91.76 91.52 93.76 90.5 89.4 89
05/06/2021 13:40:59 84.61 88.1 92.91 87.4 86.7 86.2 89.66 91.46 93.76 90.5 89.4 89
05/06/2021 13:41:00 84.51 86.14 92.91 87.4 86.7 86.2 88.46 90.38 93.76 90.5 89.4 89
05/06/2021 13:41:01 84.2 85.95 92.91 87.4 86.7 86.2 87.16 89.16 93.76 90.5 89.4 89
05/06/2021 13:41:02 76.45 84.21 92.56 87.4 86.6 86.2 83.9 87.91 93.37 90.5 89.4 89
05/06/2021 13:41:03 82.75 82.6 91.36 87.4 86.6 86.2 86.92 86.78 92.33 90.5 89.4 88.9
05/06/2021 13:41:04 84.56 84.22 91.36 87.4 86.6 86.2 87.42 87.36 92.33 90.5 89.4 88.9
05/06/2021 13:41:05 84.16 84.31 91.36 87.4 86.6 86.2 87.45 87.58 92.33 90.5 89.4 88.9
05/06/2021 13:41:06 83.55 84.31 91.36 87.4 86.6 86.2 87.95 88.13 92.33 90.5 89.4 88.9
05/06/2021 13:41:07 92.92 91.63 91.63 87.4 86.7 86.2 93.87 92.67 92.67 90.6 89.4 89
05/06/2021 13:41:08 87.83 91.13 91.63 87.4 86.7 86.2 89.6 92.36 92.67 90.6 89.4 89
05/06/2021 13:41:09 91.03 91.22 91.63 87.4 86.7 86.2 92.3 92.38 92.67 90.6 89.5 89
05/06/2021 13:41:10 86.02 91.12 91.63 87.4 86.7 86.2 88.24 92.3 92.67 90.6 89.5 89
05/06/2021 13:41:11 85.86 89.01 91.63 87.4 86.7 86.2 89.9 90.89 92.67 90.6 89.5 89
05/06/2021 13:41:12 82.61 86.69 91.63 87.4 86.7 86.2 88.84 89.72 92.67 90.6 89.5 89
05/06/2021 13:41:13 85.08 85.47 91.63 87.4 86.7 86.2 90.37 90.33 92.67 90.6 89.5 89
05/06/2021 13:41:14 85.11 85.58 91.63 87.4 86.7 86.2 90.28 90.63 92.67 90.6 89.5 89
05/06/2021 13:41:15 83.61 85.65 91.63 87.4 86.7 86.2 88.36 90.63 92.67 90.6 89.5 89
05/06/2021 13:41:16 82.3 84.26 91.63 87.4 86.7 86.2 86.65 89.04 92.67 90.6 89.5 89
05/06/2021 13:41:17 81.22 83.01 91.63 87.4 86.7 86.2 85.68 87.7 92.67 90.6 89.5 89
05/06/2021 13:41:18 86.18 85.26 91.63 87.4 86.7 86.2 88.73 88.12 92.67 90.6 89.5 89
05/06/2021 13:41:19 81.59 85.28 91.63 87.4 86.7 86.2 85.71 88.12 92.67 90.6 89.5 89
05/06/2021 13:41:20 80.66 83.25 91.63 87.4 86.7 86.2 85.33 86.61 92.67 90.6 89.5 89
05/06/2021 13:41:21 86.11 85.51 91.63 87.4 86.7 86.2 87.53 87.55 92.67 90.6 89.5 89
05/06/2021 13:41:22 88.05 87.96 91.63 87.4 86.7 86.2 89.85 89.5 92.67 90.6 89.5 89
05/06/2021 13:41:23 83.92 88.19 91.63 87.4 86.7 86.2 89.15 90.08 92.67 90.6 89.5 89
05/06/2021 13:41:24 80.72 85.53 91.63 87.4 86.7 86.2 88.13 88.95 92.67 90.6 89.5 89
05/06/2021 13:41:25 84.93 84.67 91.63 87.4 86.7 86.2 89.25 89.4 92.67 90.6 89.5 89
05/06/2021 13:41:26 83.8 84.8 91.63 87.4 86.7 86.2 87.61 89.48 92.67 90.6 89.5 89
05/06/2021 13:41:27 81.11 83.99 91.63 87.4 86.7 86.2 86.5 88.24 92.67 90.6 89.5 89
05/06/2021 13:41:28 85.44 84.94 91.63 87.4 86.7 86.2 87.91 88.18 92.67 90.6 89.5 89
05/06/2021 13:41:29 82.33 84.37 91.63 87.4 86.7 86.2 88.23 88.35 92.67 90.6 89.5 89
05/06/2021 13:41:30 82.26 83.47 91.63 87.4 86.6 86.2 86.81 88.28 92.67 90.6 89.5 89
05/06/2021 13:41:31 75.36 82.48 91.63 87.4 86.6 86.2 85.91 87.39 92.67 90.6 89.5 89
05/06/2021 13:41:32 82.85 82.54 91.63 87.4 86.6 86.2 87.03 87.11 92.67 90.6 89.5 89
05/06/2021 13:41:33 84.4 83.82 91.63 87.4 86.6 86.2 86.65 87.11 92.67 90.6 89.5 89
05/06/2021 13:41:34 84.39 84.85 91.63 87.4 86.6 86.2 86.81 87.64 92.67 90.6 89.5 88.9
05/06/2021 13:41:35 83.32 83.81 91.63 87.4 86.6 86.2 86.56 86.78 92.67 90.6 89.5 88.9
05/06/2021 13:41:36 83.48 84.53 91.63 87.4 86.6 86.2 86.46 86.99 92.67 90.6 89.5 88.9
05/06/2021 13:41:37 85.17 84.46 91.22 87.4 86.7 86.2 89.46 88.45 92.38 90.6 89.5 88.9
05/06/2021 13:41:38 80.68 84.47 91.22 87.4 86.7 86.2 87.03 88.61 92.38 90.6 89.5 88.9
05/06/2021 13:41:39 78.78 82.35 91.12 87.3 86.6 86.2 89.16 88.94 92.3 90.6 89.5 88.9
05/06/2021 13:41:40 82.98 82.34 89.01 87.3 86.6 86.2 88.72 89.44 90.89 90.6 89.5 88.9
05/06/2021 13:41:41 83.38 83.36 88.19 87.3 86.6 86.2 87.71 88.61 90.63 90.6 89.5 88.9
05/06/2021 13:41:42 83.03 83.33 88.19 87.3 86.6 86.2 86.19 88.1 90.63 90.6 89.5 88.9
05/06/2021 13:41:43 84.62 84.97 88.19 87.3 86.6 86.2 87.24 87.74 90.63 90.6 89.5 88.9
05/06/2021 13:41:44 84.3 84.6 88.19 87.3 86.6 86.2 86.75 87.1 90.63 90.6 89.5 88.9
05/06/2021 13:41:45 83.32 84.02 88.19 87.3 86.6 86.2 86.95 87.16 90.08 90.6 89.5 88.9
05/06/2021 13:41:46 82.71 83.79 88.19 87.3 86.6 86.2 86.58 87.03 90.08 90.6 89.5 88.9
05/06/2021 13:41:47 84.18 84.17 88.19 87.3 86.6 86.2 88.22 88.21 90.08 90.6 89.5 88.9
05/06/2021 13:41:48 84.2 84.26 88.19 87.3 86.6 86.2 88.28 88.24 90.08 90.6 89.5 88.9
05/06/2021 13:41:49 83.13 84.13 88.19 87.3 86.6 86.2 87.24 88.2 90.08 90.6 89.5 88.9
05/06/2021 13:41:50 80.56 83.39 88.19 87.3 86.6 86.2 84.59 87.47 90.08 90.6 89.5 89
05/06/2021 13:41:51 85.05 84.38 88.19 87.3 86.6 86.2 88.06 87.43 90.08 90.6 89.5 89
05/06/2021 13:41:52 85.92 85.62 88.19 87.3 86.6 86.2 88.57 88.11 90.08 90.6 89.5 89
05/06/2021 13:41:53 85.51 85.92 85.92 87.3 86.6 86.2 88.67 88.71 89.48 90.6 89.5 89
05/06/2021 13:41:54 80.28 85.38 85.92 87.3 86.6 86.2 87 88.29 89.48 90.6 89.4 89
05/06/2021 13:41:55 78.34 82.81 85.92 87.3 86.6 86.2 86.83 87.52 89.48 90.6 89.4 89
05/06/2021 13:41:56 85.78 84.51 85.92 87.3 86.6 86.2 89.12 88.6 89.44 90.6 89.5 89
05/06/2021 13:41:57 86.71 86.12 86.12 87.3 86.6 86.2 89.17 89.23 89.44 90.6 89.5 89
05/06/2021 13:41:58 84.77 86.03 86.12 87.3 86.6 86.2 88.18 88.95 89.44 90.6 89.5 89
05/06/2021 13:41:59 84.84 85.34 86.12 87.3 86.6 86.2 88.89 89.05 89.44 90.7 89.4 89
05/06/2021 13:42:00 84.07 84.95 86.12 87.3 86.5 86.2 88.17 89.2 89.44 90.7 89.3 89
05/06/2021 13:42:01 83.68 84.92 86.12 87.3 86.5 86.2 86.52 88.35 89.44 90.7 89.3 89
05/06/2021 13:42:02 76.52 83.72 86.12 87.3 86.5 86.2 83.62 87.13 89.44 90.7 89.3 89
05/06/2021 13:42:03 82.57 82.41 86.12 87.3 86.5 86.2 86.51 86.2 89.44 90.7 89.3 89
05/06/2021 13:42:04 86.97 85.65 86.12 87.3 86.5 86.2 88.94 88.23 89.44 90.7 89.3 89
05/06/2021 13:42:05 84.13 86.07 86.12 87.3 86.5 86.2 86.79 88.05 89.44 90.7 89.3 89
05/06/2021 13:42:06 83.11 84.2 86.12 87.3 86.5 86.2 86.28 87.13 89.44 90.7 89.3 89
05/06/2021 13:42:07 83.65 84.05 86.12 87.3 86.5 86.2 87.69 87.51 89.44 90.7 89.3 89
05/06/2021 13:42:08 86.81 85.77 86.12 87.3 86.5 86.2 88.11 87.73 89.44 90.7 89.3 89
05/06/2021 13:42:09 83.96 86.36 86.36 87.3 86.5 86.2 87.07 87.99 89.44 90.7 89.3 89
05/06/2021 13:42:10 78.81 84.19 86.36 87.3 86.5 86.2 86.9 87.1 89.23 90.7 89.3 89
05/06/2021 13:42:11 85.11 84.1 86.36 87.3 86.5 86.2 89.11 88.46 89.23 90.7 89.3 89
05/06/2021 13:42:12 85.69 85.19 86.36 87.3 86.5 86.2 88.5 88.67 89.23 90.7 89.3 89
05/06/2021 13:42:13 84.04 85.32 86.36 87.3 86.5 86.2 88.76 88.88 89.23 90.7 89.3 89
05/06/2021 13:42:14 86.46 86.07 86.36 87.3 86.5 86.2 90.38 90.12 90.12 90.7 89.3 89
05/06/2021 13:42:15 84.98 85.69 86.36 87.3 86.5 86.2 86.98 90.03 90.12 90.7 89.3 89
05/06/2021 13:42:16 85.17 85.58 86.36 87.3 86.5 86.2 87.19 88.41 90.12 90.7 89.3 89
05/06/2021 13:42:17 76.65 85.29 86.36 87.3 86.5 86.2 83.49 87.77 90.12 90.7 89.3 89
05/06/2021 13:42:18 83.61 83.55 86.36 87.3 86.5 86.2 86.77 86.54 90.12 90.7 89.3 89
05/06/2021 13:42:19 84.16 84.18 86.36 87.3 86.5 86.2 86.8 86.96 90.12 90.7 89.3 89
05/06/2021 13:42:20 83.91 84.05 86.36 87.3 86.5 86.2 86.82 87.04 90.12 90.7 89.3 89
05/06/2021 13:42:21 83.28 84.25 86.36 87.3 86.5 86.2 86.85 87.32 90.12 90.7 89.3 89
05/06/2021 13:42:22 83.87 83.93 86.36 87.3 86.5 86.2 87.18 87.17 90.12 90.7 89.3 89
05/06/2021 13:42:23 82.67 84.07 86.36 87.3 86.5 86.2 86.91 87.67 90.12 90.7 89.3 89
05/06/2021 13:42:24 79.06 82.88 86.36 87.3 86.5 86.2 88.16 88.24 90.12 90.7 89.3 89
05/06/2021 13:42:25 79.94 81.7 86.36 86.7 86.5 86.2 87.15 88.07 90.12 90 89.3 89
05/06/2021 13:42:26 85.24 83.89 86.36 86.7 86.5 86.2 89.22 88.65 90.12 90 89.3 89
05/06/2021 13:42:27 87.16 86.33 86.36 86.7 86.5 86.2 89.12 89.07 90.12 90 89.3 89
05/06/2021 13:42:28 84.6 86.22 86.36 86.7 86.5 86.2 87.94 88.97 90.12 90 89.3 89
05/06/2021 13:42:29 85 85.54 86.36 86.7 86.5 86.2 87.92 88.54 90.12 90 89.3 89
05/06/2021 13:42:30 86.49 86.44 86.44 86.7 86.5 86.2 88.23 88.61 90.12 90 89.3 89
05/06/2021 13:42:31 84.55 86.39 86.44 86.6 86.5 86.2 85.54 88.39 90.12 90 89.3 89
05/06/2021 13:42:32 74.66 85.27 86.44 86.6 86.5 86.2 81.51 86.76 90.12 90 89.3 89
05/06/2021 13:42:33 84.61 84.21 86.44 86.6 86.5 86.2 85.9 85.66 90.12 89.9 89.3 89
05/06/2021 13:42:34 91.04 89.99 89.99 86.7 86.5 86.2 91.39 89.96 90.12 90 89.3 89
05/06/2021 13:42:35 84.03 88.56 89.99 86.7 86.5 86.2 86.37 89.49 90.12 90 89.3 89
05/06/2021 13:42:36 84 86.01 89.99 86.7 86.5 86.2 86.51 87.52 90.12 90 89.3 89
05/06/2021 13:42:37 83.9 84.99 89.99 86.7 86.5 86.2 88.06 87.67 90.12 90 89.3 89
05/06/2021 13:42:38 86.83 86.26 89.99 86.7 86.5 86.2 88.59 88.47 90.12 90 89.3 89
05/06/2021 13:42:39 84.19 86.06 89.99 86.7 86.5 86.2 88.31 88.6 90.12 90 89.3 89
05/06/2021 13:42:40 78.74 84.43 89.99 86.7 86.5 86.2 86.08 88.13 90.12 90 89.3 89
05/06/2021 13:42:41 84.76 83.85 89.99 86.7 86.5 86.2 88.8 88.23 90.12 90 89.3 89
05/06/2021 13:42:42 86.57 85.86 89.99 86.7 86.5 86.2 89.7 89.41 90.12 90 89.3 89
05/06/2021 13:42:43 84.33 85.8 89.99 86.7 86.5 86.2 88.33 89.28 90.12 90 89.3 89
05/06/2021 13:42:44 86.74 86.69 89.99 86.7 86.5 86.2 90.84 90.21 90.21 90 89.3 89
05/06/2021 13:42:45 85.91 86.18 89.99 86.7 86.5 86.2 89.4 90.26 90.26 90 89.3 89
05/06/2021 13:42:46 87.77 87.22 89.99 86.7 86.5 86.2 89.17 89.64 90.26 90 89.3 89
05/06/2021 13:42:47 80.88 87.17 89.99 86.7 86.5 86.2 86.08 89.29 90.26 90 89.3 89
05/06/2021 13:42:48 83.69 84.4 89.99 86.7 86.5 86.2 87.14 87.53 90.26 90 89.3 89
05/06/2021 13:42:49 84.88 84.7 89.99 86.7 86.5 86.2 87.4 87.65 90.26 90 89.3 89
05/06/2021 13:42:50 85.31 85.12 89.99 86.7 86.5 86.2 87.69 87.76 90.26 90 89.3 89
05/06/2021 13:42:51 97.36 96.53 96.53 86.9 86.5 86.2 100.75 100 100 90.1 89.4 89
05/06/2021 13:42:52 100.1 100.27 100.27 87.2 86.6 86.3 104.08 104.16 104.16 90.5 89.5 89.1
05/06/2021 13:42:53 86.76 98.47 100.27 87.2 86.6 86.3 89.01 102.37 104.16 90.5 89.5 89.1
05/06/2021 13:42:54 89.38 94.73 100.27 87.2 86.6 86.3 90.1 98.45 104.16 90.5 89.5 89.1
05/06/2021 13:42:55 88.82 92.22 100.27 87.2 86.6 86.3 90.66 95.2 104.16 90.5 89.5 89.1
05/06/2021 13:42:56 88.34 90.38 100.27 87.2 86.6 86.3 89.92 92.86 104.16 90.5 89.5 89.1
05/06/2021 13:42:57 88.92 89.24 100.27 87.2 86.7 86.3 90.69 91.3 104.16 90.5 89.5 89.1
05/06/2021 13:42:58 88.51 89.87 100.27 87.2 86.7 86.3 89.73 91.16 104.16 90.5 89.5 89.1
05/06/2021 13:42:59 85.33 88.3 100.27 87.2 86.7 86.3 87.33 89.96 104.16 90.5 89.5 89.1
05/06/2021 13:43:00 85.68 87.02 100.27 87.2 86.7 86.3 86.47 88.88 104.16 90.5 89.5 89.1
05/06/2021 13:43:01 79.63 85.88 100.27 87.2 86.7 86.3 80.3 87.14 104.16 90.5 89.5 89.1
05/06/2021 13:43:02 70.03 82.89 100.27 87.2 86.6 86.3 72.87 84.01 104.16 90.5 89.5 89.1
05/06/2021 13:43:03 69.18 78.99 100.27 87.2 86.6 86.3 71.77 80.28 104.16 90.5 89.5 89.1
05/06/2021 13:43:04 75.24 75.6 100.27 87.2 86.6 86.3 76.64 77.14 104.16 90.5 89.5 89.1
05/06/2021 13:43:05 67.47 75.47 100.27 87.2 86.6 86.3 71.88 76.77 104.16 90.5 89.5 89.1
05/06/2021 13:43:06 75.72 75.18 100.27 87.2 86.6 86.3 76.53 76.26 104.16 90.5 89.5 89.1
05/06/2021 13:43:07 78.91 77.99 100.27 87.2 86.6 86.3 78.22 77.59 104.16 90.5 89.5 89
05/06/2021 13:43:08 72.2 77.7 100.27 87.2 86.6 86.3 73.42 77.39 104.16 90.4 89.5 89
05/06/2021 13:43:09 67.62 74.9 100.27 87.2 86.6 86.3 72.63 75.12 104.16 90.4 89.5 89
05/06/2021 13:43:10 71.9 72.53 100.27 86.7 86.6 86.3 76.02 75.58 104.16 89.7 89.5 89
05/06/2021 13:43:11 69.31 71.92 100.27 86.7 86.6 86.3 75.27 75.67 104.16 89.7 89.4 89
05/06/2021 13:43:12 73.17 72.5 100.27 86.6 86.6 86.3 77.05 76.76 104.16 89.7 89.4 89
05/06/2021 13:43:13 75.88 76.35 100.27 86.6 86.6 86.3 79.49 79.88 104.16 89.7 89.4 89
05/06/2021 13:43:14 68.06 74.3 100.27 86.6 86.6 86.3 72.39 78.14 104.16 89.6 89.4 89
05/06/2021 13:43:15 66.43 71.45 100.27 86.5 86.6 86.3 72.85 75.48 104.16 89.6 89.4 89
05/06/2021 13:43:16 68.44 69.68 100.27 86.5 86.6 86.3 73.78 74.48 104.16 89.6 89.4 89
05/06/2021 13:43:17 64.52 68.34 100.27 86.5 86.6 86.3 72.41 73.71 104.16 89.6 89.4 89
05/06/2021 13:43:18 64.18 66.37 100.27 86.5 86.6 86.3 72.2 72.92 104.16 89.6 89.4 89
05/06/2021 13:43:19 64.26 65.11 100.27 86.4 86.6 86.3 72.59 72.72 104.16 89.5 89.4 89
05/06/2021 13:43:20 65.85 65.76 100.27 86.4 86.6 86.3 73.02 72.95 104.16 89.5 89.4 89
05/06/2021 13:43:21 66.26 66.08 100.27 86.4 86.6 86.3 73.89 73.59 104.16 89.5 89.4 89
05/06/2021 13:43:22 65.96 66.37 98.47 86.4 86.6 86.3 73.82 74.08 102.37 89.5 89.4 89
05/06/2021 13:43:23 76.87 75.47 94.73 86.4 86.6 86.3 77.86 77.1 98.45 89.5 89.4 89
05/06/2021 13:43:24 69.09 74.46 92.22 86.4 86.6 86.3 74.68 76.42 95.2 89.5 89.4 89
05/06/2021 13:43:25 68.27 71.9 90.38 86 86.6 86.3 73.55 75.39 92.86 89 89.4 89
05/06/2021 13:43:26 65.59 69.9 89.87 86 86.6 86.3 72.95 74.26 91.3 89 89.4 89
05/06/2021 13:43:27 74.33 72.96 89.87 86 86.6 86.3 75.74 75.21 91.16 89 89.4 89
05/06/2021 13:43:28 68.09 72.83 88.3 86 86.6 86.3 72.99 75.13 89.96 89 89.4 89
05/06/2021 13:43:29 73.94 73.16 87.02 85.9 86.6 86.3 76.8 76.05 88.88 89 89.4 89
05/06/2021 13:43:30 77.2 76.7 85.88 85.9 86.6 86.3 80.58 80.08 87.14 88.9 89.4 89
05/06/2021 13:43:31 85.64 84.02 84.02 85.9 86.6 86.3 88.06 86.59 86.59 88.9 89.4 89
05/06/2021 13:43:32 88.38 87.15 87.15 85.9 86.6 86.3 89.65 88.69 88.69 88.9 89.4 89
05/06/2021 13:43:33 81.69 87.13 87.15 85.9 86.6 86.3 85.81 88.55 88.69 88.9 89.4 89
05/06/2021 13:43:34 78.59 84.5 87.15 85.9 86.6 86.3 84.35 87 88.69 88.9 89.5 89
05/06/2021 13:43:35 81.46 81.93 87.15 85.9 86.6 86.3 85.18 85.77 88.69 88.9 89.5 89
05/06/2021 13:43:36 82.76 82.69 87.15 85.9 86.6 86.3 84.45 85.41 88.69 88.9 89.5 89
05/06/2021 13:43:37 88.25 87.86 87.86 85.9 86.6 86.3 88.36 88.11 88.69 88.9 89.5 89
05/06/2021 13:43:38 80.81 85.68 87.86 85.9 86.6 86.3 84.82 86.62 88.69 88.9 89.5 89
05/06/2021 13:43:39 84.14 84.23 87.86 85.9 86.6 86.3 86.62 86.51 88.69 88.9 89.5 89
05/06/2021 13:43:40 82.31 83.95 87.86 85.9 86.6 86.3 84.96 86.3 88.69 88.9 89.5 89
05/06/2021 13:43:41 82.02 83.09 87.86 85.9 86.6 86.3 84.92 85.7 88.69 88.9 89.5 89
05/06/2021 13:43:42 82.01 82.57 87.86 85.9 86.6 86.3 84.4 85.37 88.69 88.8 89.5 89
05/06/2021 13:43:43 82.41 82.68 87.86 85.8 86.6 86.3 85.94 85.88 88.69 88.8 89.5 89
05/06/2021 13:43:44 84.45 84.01 87.86 85.8 86.6 86.3 87.87 87.33 88.69 88.8 89.5 89
05/06/2021 13:43:45 83.41 83.9 87.86 85.8 86.6 86.3 87.73 87.7 88.69 88.8 89.5 89
05/06/2021 13:43:46 82.51 83.7 87.86 85.8 86.6 86.3 86.88 87.78 88.69 88.8 89.5 89
05/06/2021 13:43:47 82.51 83.03 87.86 85.8 86.6 86.3 85.77 87.11 88.69 88.8 89.5 89
05/06/2021 13:43:48 79.22 82.74 87.86 85.8 86.6 86.3 83.74 86.4 88.69 88.8 89.5 89
05/06/2021 13:43:49 83.7 82.91 87.86 85.8 86.6 86.3 87.37 86.71 88.69 88.8 89.5 89
05/06/2021 13:43:50 83.35 83.42 87.86 85.8 86.6 86.3 87.16 87.21 88.69 88.8 89.5 89
05/06/2021 13:43:51 82.16 83.34 87.86 85.8 86.6 86.3 86.32 87.1 88.69 88.8 89.5 89
05/06/2021 13:43:52 80.68 82.53 87.86 85.8 86.6 86.3 84.37 86.6 88.69 88.8 89.5 89
05/06/2021 13:43:53 83.99 83.6 87.86 85.8 86.6 86.3 87.58 87.09 88.69 88.8 89.5 89
05/06/2021 13:43:54 81.81 82.97 87.86 85.8 86.6 86.3 87.25 87.21 88.69 88.8 89.5 89
05/06/2021 13:43:55 78.36 82.04 87.86 85.7 86.6 86.3 83.39 86.94 88.69 88.7 89.5 89
05/06/2021 13:43:56 83.64 83.02 87.86 85.7 86.6 86.3 87.02 86.73 88.69 88.7 89.5 89
05/06/2021 13:43:57 82.53 83.35 87.86 85.7 86.6 86.3 85.51 86.72 88.69 88.7 89.5 89
05/06/2021 13:43:58 76.45 82.63 87.86 85.7 86.6 86.3 81.77 86.06 88.69 88.7 89.5 89
05/06/2021 13:43:59 82.57 81.71 87.86 85.7 86.6 86.3 88.09 86.96 88.69 88.7 89.5 89
05/06/2021 13:44:00 82.19 82.23 87.86 85.7 86.6 86.3 86.98 87.2 88.69 88.7 89.5 89
05/06/2021 13:44:01 82.34 82.37 87.86 85.6 86.6 86.3 86.39 87.13 88.69 88.7 89.5 89
05/06/2021 13:44:02 83.33 82.95 87.86 85.6 86.6 86.3 88.48 88.03 88.55 88.6 89.5 89
05/06/2021 13:44:03 82.24 83.57 87.86 85.6 86.6 86.3 86.02 87.75 88.11 88.6 89.5 89
05/06/2021 13:44:04 82.72 82.68 87.86 85.6 86.6 86.3 87.67 87.55 88.11 88.6 89.5 89
05/06/2021 13:44:05 82.72 82.96 87.86 85.6 86.6 86.3 86.83 87.35 88.11 88.6 89.5 89
05/06/2021 13:44:06 83.72 83.38 87.86 85.6 86.6 86.3 88.13 88.15 88.15 88.6 89.5 89
05/06/2021 13:44:07 83.7 83.6 85.68 85.6 86.6 86.3 88.6 88.43 88.43 88.6 89.5 89
05/06/2021 13:44:08 82.97 83.87 84.23 85.5 86.6 86.3 85.23 88.18 88.43 88.6 89.5 89
05/06/2021 13:44:09 86.98 86.23 86.23 85.6 86.6 86.3 88.86 88.48 88.48 88.6 89.5 89
05/06/2021 13:44:10 84.92 86.32 86.32 85.5 86.6 86.3 86.59 88.34 88.48 88.6 89.5 89
05/06/2021 13:44:11 85.3 85.8 86.32 85.5 86.6 86.3 86.74 87.53 88.48 88.6 89.5 89
05/06/2021 13:44:12 83.49 85.25 86.32 85.5 86.6 86.3 86.85 87.26 88.48 88.6 89.5 89
05/06/2021 13:44:13 83.7 84.3 86.32 85.5 86.6 86.3 86.34 86.89 88.48 88.6 89.5 89
05/06/2021 13:44:14 84.3 84.39 86.32 85.5 86.6 86.3 87.24 87.39 88.48 88.6 89.5 89
05/06/2021 13:44:15 83.67 84.12 86.32 85.5 86.6 86.3 87.68 87.51 88.48 88.6 89.5 89
05/06/2021 13:44:16 84.79 84.69 86.32 85.5 86.6 86.3 87.13 87.64 88.48 88.6 89.5 89
05/06/2021 13:44:17 85.43 85.35 86.32 85.5 86.6 86.3 86.96 87.26 88.48 88.5 89.5 89
05/06/2021 13:44:18 83.45 85.27 86.32 85.5 86.6 86.3 85.48 87.1 88.48 88.5 89.5 89
05/06/2021 13:44:19 84.26 84.5 86.32 85.5 86.6 86.3 85.39 86.35 88.48 88.5 89.5 89
05/06/2021 13:44:20 87.66 87.06 87.06 85.5 86.6 86.3 87.98 87.53 88.48 88.5 89.5 89
05/06/2021 13:44:21 86.58 86.99 87.06 85.5 86.6 86.3 87.86 87.84 88.48 88.5 89.5 89
05/06/2021 13:44:22 86.42 87.07 87.07 85.5 86.6 86.3 87.32 87.89 88.48 88.5 89.5 89
05/06/2021 13:44:23 86.86 87.32 87.32 85.5 86.6 86.3 88.07 88.29 88.48 88.5 89.5 89
05/06/2021 13:44:24 84.82 86.46 87.32 85.5 86.6 86.3 86.72 87.65 88.48 88.5 89.5 89
05/06/2021 13:44:25 84.65 85.49 87.32 85.5 86.6 86.3 87.44 87.54 88.48 88.5 89.5 89
05/06/2021 13:44:26 83.68 84.86 87.32 85.5 86.6 86.3 85.44 87.37 88.48 88.5 89.5 89
05/06/2021 13:44:27 87.84 86.81 87.32 85.5 86.6 86.3 88.93 88.21 88.48 88.5 89.5 89
05/06/2021 13:44:28 85.74 86.78 87.32 85.5 86.6 86.3 87.47 87.99 88.48 88.5 89.5 89
05/06/2021 13:44:29 86.87 86.95 87.32 85.5 86.7 86.2 87.54 87.79 88.48 88.4 89.5 89
05/06/2021 13:44:30 86.67 87.48 87.48 85.5 86.7 86.2 88 88.27 88.48 88.4 89.5 89
05/06/2021 13:44:31 86.46 87.11 87.48 85.5 86.7 86.2 88.48 88.68 88.68 88.4 89.5 89
05/06/2021 13:44:32 87.62 87.44 87.48 85.5 86.7 86.2 89.22 89.09 89.09 88.4 89.5 89
05/06/2021 13:44:33 87.02 87.92 87.92 85.5 86.7 86.2 88.38 89.49 89.49 88.4 89.5 89
05/06/2021 13:44:34 85.05 86.96 87.92 85.5 86.7 86.2 86.98 88.4 89.49 88.4 89.5 89
05/06/2021 13:44:35 85.54 86.06 87.92 85.5 86.7 86.2 86.92 87.73 89.49 88.4 89.5 89
05/06/2021 13:44:36 84.68 85.75 87.92 85.5 86.7 86.2 86.27 87.18 89.49 88.4 89.5 89
05/06/2021 13:44:37 84.12 85.12 87.92 85.5 86.7 86.2 85.55 86.64 89.49 88.4 89.5 89
05/06/2021 13:44:38 86.06 85.63 87.92 85.5 86.7 86.2 87.35 86.9 89.49 88.4 89.5 89
05/06/2021 13:44:39 86.82 86.83 87.92 85.5 86.7 86.2 87.94 87.92 89.49 88.4 89.5 89
05/06/2021 13:44:40 84.79 86.05 87.92 85.5 86.7 86.2 86.54 87.27 89.49 88.4 89.5 89
05/06/2021 13:44:41 85.2 85.74 87.92 85.4 86.7 86.2 87.18 87.47 89.49 88.4 89.5 89
05/06/2021 13:44:42 85.77 85.61 87.92 85.4 86.7 86.2 87.93 87.69 89.49 88.4 89.5 89
05/06/2021 13:44:43 86.59 86.23 87.92 85.4 86.7 86.2 88.12 88.16 89.49 88.4 89.5 89
05/06/2021 13:44:44 86.16 86.66 87.92 85.4 86.7 86.2 87.63 88.17 89.49 88.4 89.5 89
05/06/2021 13:44:45 85.01 86.13 87.92 85.4 86.7 86.2 86.94 87.67 89.49 88.4 89.5 89
05/06/2021 13:44:46 82.67 85.52 87.92 85.4 86.7 86.2 85.57 87.22 89.49 88.4 89.5 89
05/06/2021 13:44:47 85.2 84.9 87.92 85.5 86.7 86.2 87.47 87.15 89.49 88.4 89.5 89
05/06/2021 13:44:48 87.08 86.42 87.92 85.5 86.7 86.2 88.56 88.08 89.49 88.4 89.5 89
05/06/2021 13:44:49 86.51 86.66 87.92 85.5 86.7 86.2 88.45 88.46 89.49 88.4 89.5 89
05/06/2021 13:44:50 87.56 87.53 87.92 85.5 86.7 86.2 88.3 88.56 89.49 88.4 89.5 89
05/06/2021 13:44:51 87.63 88.05 88.05 85.5 86.7 86.2 89.93 89.72 89.72 88.5 89.5 89
05/06/2021 13:44:52 84.71 87.26 88.05 85.5 86.7 86.2 87.25 89.12 89.72 88.5 89.5 89
05/06/2021 13:44:53 86.19 86.42 88.05 85.5 86.7 86.2 87.52 88.07 89.72 88.5 89.5 89
05/06/2021 13:44:54 85.65 86.98 88.05 85.6 86.7 86.2 86.98 88.29 89.72 88.5 89.5 89
05/06/2021 13:44:55 85.24 85.84 88.05 85.6 86.7 86.2 87 87.37 89.72 88.5 89.5 89
05/06/2021 13:44:56 85.45 85.78 88.05 85.6 86.7 86.2 87.07 87.24 89.72 88.5 89.5 89
05/06/2021 13:44:57 85.31 85.82 88.05 85.5 86.7 86.2 87.21 87.5 89.72 88.5 89.5 89
05/06/2021 13:44:58 84.17 85.3 88.05 85.5 86.7 86.2 86.19 87.08 89.72 88.5 89.5 89
05/06/2021 13:44:59 86.06 85.86 88.05 85.6 86.7 86.1 87.36 87.3 89.72 88.5 89.5 89
05/06/2021 13:45:00 84.48 86.06 88.05 85.6 86.7 86.1 85.75 87.34 89.72 88.5 89.5 89
05/06/2021 13:45:01 85.85 85.9 88.05 85.6 86.7 86.1 87.16 87.13 89.72 88.5 89.5 89
05/06/2021 13:45:02 86.79 87.01 88.05 85.6 86.7 86.1 89.15 88.73 89.72 88.5 89.5 89
05/06/2021 13:45:03 82.53 86.14 88.05 85.6 86.7 86.1 85.71 88.23 89.72 88.5 89.5 89
05/06/2021 13:45:04 79.53 84.1 88.05 85.6 86.7 86.1 82.81 86.72 89.72 88.5 89.5 88.9
05/06/2021 13:45:05 83.69 83.35 88.05 85.6 86.7 86.1 86.05 85.91 89.72 88.5 89.5 88.9
05/06/2021 13:45:06 80.7 82.84 88.05 85.6 86.7 86.1 84.81 85.36 89.72 88.5 89.5 88.9
05/06/2021 13:45:07 79.95 81.63 88.05 85.6 86.7 86.1 84.59 85.38 89.72 88.5 89.5 88.9
05/06/2021 13:45:08 81.2 81.33 88.05 85.6 86.7 86.1 83.92 84.59 89.72 88.4 89.5 88.9
05/06/2021 13:45:09 82.87 82.36 88.05 85.6 86.7 86.1 85.13 84.94 89.72 88.4 89.5 88.9
05/06/2021 13:45:10 81 82.29 88.05 85.6 86.7 86.1 82.77 84.92 89.72 88.4 89.5 88.9
05/06/2021 13:45:11 82.14 82.17 88.05 85.6 86.7 86.1 85.56 85.29 89.72 88.4 89.5 88.9
05/06/2021 13:45:12 81.4 83.37 88.05 85.6 86.7 86.1 85.48 86.24 89.72 88.4 89.5 88.9
05/06/2021 13:45:13 83.66 83.11 88.05 85.6 86.7 86.1 86.71 86.21 89.72 88.4 89.5 88.9
05/06/2021 13:45:14 83.27 83.46 88.05 85.6 86.7 86.1 84.93 86.12 89.72 88.4 89.5 88.9
05/06/2021 13:45:15 83.87 83.81 88.05 85.6 86.7 86.1 86.13 86.11 89.72 88.4 89.5 88.9
05/06/2021 13:45:16 83.99 84.24 88.05 85.6 86.7 86.1 87.49 87.28 89.72 88.4 89.5 88.9
05/06/2021 13:45:17 88.05 87.34 88.05 85.6 86.7 86.1 89.87 89.36 89.72 88.4 89.5 88.9
05/06/2021 13:45:18 88.43 88.85 88.85 85.6 86.7 86.1 90.1 90.26 90.26 88.4 89.5 88.9
05/06/2021 13:45:19 91.32 90.67 90.67 85.7 86.7 86.1 92.67 91.92 91.92 88.5 89.5 88.9
05/06/2021 13:45:20 85.92 89.94 90.67 85.7 86.7 86.1 88 91.57 91.92 88.5 89.5 88.9
05/06/2021 13:45:21 89.52 89.4 90.67 85.6 86.7 86.1 91.04 90.68 91.92 88.5 89.5 88.9
05/06/2021 13:45:22 85.43 88.69 90.67 85.6 86.7 86.1 88.1 90.52 91.92 88.5 89.5 88.9
05/06/2021 13:45:23 85.72 86.77 90.67 85.6 86.7 86.1 88.84 89.14 91.92 88.5 89.5 88.9
05/06/2021 13:45:24 87.1 87.72 90.67 85.7 86.7 86.1 89.43 89.62 91.92 88.5 89.5 88.9
05/06/2021 13:45:25 86.7 87.18 90.67 85.6 86.7 86.1 88.64 89.56 91.92 88.4 89.5 88.9
05/06/2021 13:45:26 92.11 91.39 91.39 85.7 86.7 86.1 92.48 91.96 91.96 88.5 89.5 88.9
05/06/2021 13:45:27 95.06 94.78 94.78 85.8 86.7 86.1 95.37 94.99 94.99 88.5 89.5 88.9
05/06/2021 13:45:28 86.76 93.11 94.78 85.8 86.7 86.1 88.19 93.62 94.99 88.5 89.5 88.9
05/06/2021 13:45:29 88.51 90.91 94.78 85.8 86.8 86.1 89.78 91.55 94.99 88.5 89.5 88.9
05/06/2021 13:45:30 91.45 91.53 94.78 85.9 86.8 86.1 92.16 92.09 94.99 88.5 89.5 88.9
05/06/2021 13:45:31 91.92 91.91 94.78 85.9 86.8 86.1 92.66 92.65 94.99 88.6 89.5 88.9
05/06/2021 13:45:32 90.18 91.53 94.78 85.9 86.8 86.1 91.11 92.26 94.99 88.5 89.5 88.9
05/06/2021 13:45:33 91.25 91.49 94.78 85.9 86.8 86.1 92.51 92.5 94.99 88.6 89.5 88.9
05/06/2021 13:45:34 87.36 91.41 94.78 85.9 86.8 86.1 88.84 92.42 94.99 88.5 89.5 88.9
05/06/2021 13:45:35 91.46 91.63 94.78 85.9 86.8 86.1 92.14 92.4 94.99 88.6 89.5 88.9
05/06/2021 13:45:36 89.84 90.58 94.78 86 86.8 86.1 90.98 91.38 94.99 88.6 89.5 88.9
05/06/2021 13:45:37 91.88 91.79 94.78 86 86.8 86.1 92.36 92.5 94.99 88.6 89.5 89
05/06/2021 13:45:38 89.89 92.08 94.78 86 86.8 86.1 90.12 92.35 94.99 88.6 89.5 89
05/06/2021 13:45:39 87.24 89.95 94.78 86 86.8 86.1 88.76 90.51 94.99 88.6 89.5 89
05/06/2021 13:45:40 94.91 93.88 94.78 86.1 86.9 86.2 95.15 94.1 94.99 88.7 89.5 89
05/06/2021 13:45:41 90.33 93.8 94.78 86.1 86.9 86.2 91.11 94 94.99 88.7 89.5 89
05/06/2021 13:45:42 89.17 92.21 94.78 86.1 86.9 86.2 89.82 92.58 94.99 88.6 89.5 89
05/06/2021 13:45:43 89.64 91.53 94.78 86.1 86.9 86.2 90.68 92.02 94.99 88.6 89.5 89
05/06/2021 13:45:44 85.76 89.32 94.78 86.1 86.9 86.2 87.67 90.25 94.99 88.6 89.5 89
05/06/2021 13:45:45 89.34 88.86 94.78 86.1 86.9 86.2 90.89 90.29 94.99 88.6 89.5 89
05/06/2021 13:45:46 89.45 89.8 94.78 86.1 86.9 86.2 90.66 91.06 94.99 88.7 89.5 89
05/06/2021 13:45:47 88.2 89.41 94.78 86.2 86.9 86.2 88.31 90.32 94.99 88.7 89.5 89
05/06/2021 13:45:48 89.7 89.95 94.78 86.2 86.9 86.2 90.83 90.9 94.99 88.7 89.5 89
05/06/2021 13:45:49 92.07 91.82 94.78 86.2 86.9 86.2 91.97 92.02 94.99 88.7 89.5 89
05/06/2021 13:45:50 86 91.09 94.78 86.2 86.9 86.2 87.62 91.32 94.99 88.7 89.5 89
05/06/2021 13:45:51 89.19 90.04 94.78 86.2 86.9 86.2 89.85 90.42 94.99 88.7 89.5 89
05/06/2021 13:45:52 86.21 88.53 94.78 86.2 86.8 86.2 87.93 89.34 94.99 88.7 89.5 89
05/06/2021 13:45:53 85.31 87.24 94.78 86.2 86.8 86.2 87.43 88.5 94.99 88.6 89.5 89
05/06/2021 13:45:54 87.07 87.19 94.78 86.2 86.8 86.2 89.01 88.74 94.99 88.6 89.5 89
05/06/2021 13:45:55 84.06 86.54 94.78 86.2 86.8 86.2 85.64 88.74 94.99 88.6 89.5 89
05/06/2021 13:45:56 86.39 86.2 94.78 86.2 86.8 86.2 87.23 87.4 94.99 88.6 89.5 89
05/06/2021 13:45:57 85.53 86.25 93.88 86.1 86.8 86.2 87.09 87.51 94.1 88.6 89.5 89
05/06/2021 13:45:58 84.98 85.99 93.88 86.1 86.8 86.2 87.29 87.81 94.1 88.6 89.5 89
05/06/2021 13:45:59 85.02 85.53 93.88 86.1 86.9 86.2 86.82 87.24 94.1 88.6 89.5 89
05/06/2021 13:46:00 86.48 86.35 93.88 86.1 86.9 86.2 87.18 87.31 94.1 88.6 89.5 89
05/06/2021 13:46:01 86.31 86.59 93.88 86.1 86.9 86.2 87.8 87.83 94.1 88.6 89.5 89
05/06/2021 13:46:02 85.8 86.29 93.88 86.2 86.9 86.2 87.4 87.6 94.1 88.6 89.5 89
05/06/2021 13:46:03 84.14 85.89 93.88 86.2 86.9 86.2 86.31 87.46 94.1 88.6 89.5 89
05/06/2021 13:46:04 87.71 87.01 93.88 86.2 86.9 86.2 88.56 88.3 94.1 88.6 89.5 89
05/06/2021 13:46:05 86.63 86.73 93.88 86.2 86.9 86.2 87.98 87.95 94.1 88.6 89.5 89
05/06/2021 13:46:06 88.71 88.65 93.88 86.2 86.8 86.2 89.98 89.8 94.1 88.6 89.5 89
05/06/2021 13:46:07 88.27 88.73 93.88 86.2 86.8 86.2 89.39 89.85 94.1 88.6 89.5 89
05/06/2021 13:46:08 88.41 88.85 93.88 86.2 86.8 86.2 90.52 90.34 94.1 88.6 89.5 89
05/06/2021 13:46:09 87.99 88.54 93.88 86.1 86.8 86.2 89.23 90.43 94.1 88.6 89.4 89
05/06/2021 13:46:10 86.18 88.09 93.8 86.1 86.8 86.2 87.19 89.6 94 88.6 89.4 89
05/06/2021 13:46:11 85.11 86.95 92.21 86.1 86.8 86.2 87.25 88.49 92.58 88.6 89.4 89
05/06/2021 13:46:12 84.16 85.66 91.82 86.1 86.8 86.2 85.7 87.38 92.02 88.5 89.4 89
05/06/2021 13:46:13 85.28 85.43 91.82 86.1 86.8 86.2 87.03 86.93 92.02 88.5 89.4 89
05/06/2021 13:46:14 85.58 85.7 91.82 86.1 86.8 86.2 87.92 87.7 92.02 88.5 89.4 89
05/06/2021 13:46:15 83.95 85.61 91.82 86.1 86.8 86.2 85.95 87.64 92.02 88.5 89.4 89
05/06/2021 13:46:16 83.51 84.64 91.82 86.1 86.8 86.2 85.93 86.57 92.02 88.5 89.4 89
05/06/2021 13:46:17 85.7 85.36 91.82 86.1 86.8 86.2 87.04 87.01 92.02 88.5 89.4 89
05/06/2021 13:46:18 85.12 85.26 91.82 86.1 86.8 86.2 85.98 86.65 92.02 88.5 89.4 89
05/06/2021 13:46:19 83.7 85.01 91.09 86.1 86.8 86.2 86.22 86.41 91.32 88.5 89.4 89
05/06/2021 13:46:20 84.11 84.5 90.04 86.2 86.8 86.2 86.59 86.66 90.43 88.5 89.4 89
05/06/2021 13:46:21 86.16 85.71 88.85 86.2 86.8 86.2 88.26 87.92 90.43 88.5 89.4 89
05/06/2021 13:46:22 82.99 85.71 88.85 86.1 86.8 86.2 86.08 87.95 90.43 88.5 89.4 89
05/06/2021 13:46:23 85.04 84.99 88.85 86.1 86.8 86.2 87 87.13 90.43 88.5 89.4 89
05/06/2021 13:46:24 84.76 85.34 88.85 86.1 86.8 86.2 86.96 87.64 90.43 88.5 89.4 89
05/06/2021 13:46:25 84.37 85.17 88.85 86.1 86.8 86.2 86.04 86.95 90.43 88.5 89.4 89
05/06/2021 13:46:26 84.2 84.91 88.85 86.1 86.8 86.2 86.52 87.04 90.43 88.5 89.4 89
05/06/2021 13:46:27 77.75 84.07 88.85 86.1 86.8 86.2 79.02 86.1 90.43 88.5 89.4 89
05/06/2021 13:46:28 85.8 85.56 88.85 86.1 86.8 86.2 86.4 86.29 90.43 88.5 89.4 89
05/06/2021 13:46:29 75.49 85.44 88.85 86.1 86.8 86.2 79.11 86.24 90.43 88.5 89.4 89
05/06/2021 13:46:30 81.15 82.33 88.85 86.1 86.8 86.2 82.28 83.48 90.43 88.5 89.4 89
05/06/2021 13:46:31 72.48 81.3 88.85 86.1 86.8 86.2 75.98 82.47 90.43 88.4 89.4 89
05/06/2021 13:46:32 74.94 77.79 88.85 86.1 86.8 86.2 77.84 79.58 90.43 88.4 89.4 89
05/06/2021 13:46:33 78.38 78.41 88.85 86.1 86.8 86.2 79.93 79.94 90.43 88.4 89.4 89
05/06/2021 13:46:34 75.09 77.21 88.85 86.1 86.8 86.2 76.69 79.14 90.43 88.4 89.4 89
05/06/2021 13:46:35 81.99 80.66 88.85 86.1 86.8 86.2 85.6 84.1 90.43 88.4 89.4 89
05/06/2021 13:46:36 82.16 81.77 88.85 86.1 86.8 86.2 84.46 84.58 90.43 88.4 89.4 89
05/06/2021 13:46:37 79.15 81.74 88.85 86.1 86.8 86.2 81.76 84.36 90.43 88.4 89.4 89
05/06/2021 13:46:38 79.69 80.13 88.54 86.1 86.8 86.2 82.91 82.96 90.43 88.4 89.4 89
05/06/2021 13:46:39 82.41 81.93 88.09 86.1 86.7 86.2 85.55 84.86 89.6 88.4 89.4 89
05/06/2021 13:46:40 82.14 82.15 86.95 86.1 86.6 86.2 84.15 84.57 88.49 88.4 89.3 89
05/06/2021 13:46:41 81.07 82.15 85.71 86.1 86.6 86.2 83.9 84.65 87.95 88.4 89.3 89
05/06/2021 13:46:42 82.07 82.51 85.71 86.1 86.5 86.2 86.26 86.02 87.95 88.4 89.3 89
05/06/2021 13:46:43 87.07 86.6 86.6 86.1 86.5 86.2 89.49 89.42 89.42 88.4 89.3 89
05/06/2021 13:46:44 81.21 85.34 86.6 86.1 86.5 86.2 85.92 87.98 89.42 88.4 89.3 89
05/06/2021 13:46:45 81.72 83.66 86.6 86.1 86.5 86.2 85.42 87.41 89.42 88.4 89.3 89
05/06/2021 13:46:46 83.91 84.04 86.6 86.1 86.5 86.2 86.89 87.43 89.42 88.4 89.3 89
05/06/2021 13:46:47 80.04 83.21 86.6 86.1 86.5 86.2 83.09 86.37 89.42 88.4 89.3 89
05/06/2021 13:46:48 77.06 81.51 86.6 86.1 86.5 86.2 79.8 84.64 89.42 88.4 89.2 89
05/06/2021 13:46:49 76.09 79.12 86.6 86.1 86.5 86.2 77.91 82.01 89.42 88.3 89.2 89
05/06/2021 13:46:50 73.93 77.16 86.6 86.1 86.5 86.2 83.54 83.32 89.42 88.3 89.2 89
05/06/2021 13:46:51 79.63 78.93 86.6 86.1 86.5 86.2 89.21 88.19 89.42 88.3 89.2 89
05/06/2021 13:46:52 83.95 83 86.6 86.1 86.5 86.2 86.81 88.14 89.42 88.3 89.2 89
05/06/2021 13:46:53 84.3 83.92 86.6 86.1 86.5 86.2 86.41 87.3 89.42 88.3 89.2 89
05/06/2021 13:46:54 85.61 85.09 86.6 86.1 86.5 86.2 87.25 87.2 89.42 88.3 89.2 89
05/06/2021 13:46:55 92.26 91.36 91.36 86.1 86.5 86.2 93 92.09 92.09 88.4 89.2 89
05/06/2021 13:46:56 86.17 91.3 91.36 86.1 86.5 86.2 88.02 92.01 92.09 88.4 89.2 89
05/06/2021 13:46:57 85 88.53 91.36 86.1 86.5 86.2 88.73 89.85 92.09 88.4 89.2 89
05/06/2021 13:46:58 81.42 86.55 91.36 86.1 86.5 86.1 87.7 89.05 92.09 88.4 89.2 88.9
05/06/2021 13:46:59 86.01 85.51 91.36 86.1 86.4 86.1 89.27 89.29 92.09 88.4 89.2 88.9
05/06/2021 13:47:00 87.51 87.35 91.36 86.1 86.4 86.1 90.03 90.04 92.09 88.4 89.2 88.9
05/06/2021 13:47:01 85.75 87.01 91.36 86.1 86.4 86.1 88.25 89.88 92.09 88.4 89.2 88.9
05/06/2021 13:47:02 85.94 86.56 91.36 86.2 86.4 86.1 89.35 89.36 92.09 88.4 89.2 88.9
05/06/2021 13:47:03 84.41 86.29 91.36 86.2 86.4 86.1 87.05 89.37 92.09 88.4 89.2 88.9
05/06/2021 13:47:04 85.15 85.44 91.36 86.2 86.4 86.1 87.87 88.13 92.09 88.4 89.2 88.9
05/06/2021 13:47:05 84.5 85.25 91.36 86.2 86.4 86.1 86.93 87.99 92.09 88.4 89.2 88.9
05/06/2021 13:47:06 85.62 85.67 91.36 86.2 86.4 86.1 88.54 88.3 92.09 88.4 89.2 88.9
05/06/2021 13:47:07 86.3 86.45 91.36 86.2 86.4 86.1 88.54 88.89 92.09 88.4 89.2 88.9
05/06/2021 13:47:08 86.73 86.81 91.36 86.2 86.4 86.1 88.89 88.84 92.09 88.4 89.2 88.9
05/06/2021 13:47:09 83.32 86.15 91.36 86.2 86.4 86.1 86.92 88.58 92.09 88.4 89.2 88.9
05/06/2021 13:47:10 84.07 84.57 91.36 86.2 86.4 86.1 88.54 88.52 92.09 88.4 89.2 88.9
05/06/2021 13:47:11 83.58 84.45 91.36 86.2 86.4 86.1 89.08 89.07 92.09 88.4 89.2 88.9
05/06/2021 13:47:12 86.1 85.56 91.36 86.2 86.4 86.1 90.82 90.43 92.09 88.4 89.2 88.9
05/06/2021 13:47:13 84.98 85.28 91.36 86.2 86.4 86.1 88.89 90.71 92.09 88.4 89.2 88.9
05/06/2021 13:47:14 84.38 85.29 91.36 86.2 86.4 86.1 86.45 89.33 92.09 88.4 89.2 88.9
05/06/2021 13:47:15 82.96 84.59 91.36 86.2 86.4 86.1 85.39 87.73 92.09 88.4 89.2 88.9
05/06/2021 13:47:16 83.48 83.82 91.36 86.2 86.4 86.1 85.87 86.48 92.09 88.4 89.2 88.9
05/06/2021 13:47:17 82.53 84.12 91.36 86.2 86.4 86.1 85.02 86.5 92.09 88.4 89.2 88.9
05/06/2021 13:47:18 85.53 84.8 91.36 86.2 86.4 86.1 88.76 87.96 92.09 88.4 89.2 88.9
05/06/2021 13:47:19 83.71 84.91 91.36 86.2 86.4 86.1 89.58 88.99 92.09 88.4 89.2 88.9
05/06/2021 13:47:20 84.22 84.44 91.36 86.2 86.4 86.1 86.86 89 92.09 88.4 89.2 88.9
05/06/2021 13:47:21 86.41 86.63 91.36 86.2 86.4 86.1 87.38 88.67 92.09 88.4 89.2 88.9
05/06/2021 13:47:22 86.09 85.95 91.36 86.2 86.4 86.1 87.44 87.5 92.09 88.4 89.1 88.9
05/06/2021 13:47:23 85.8 86.29 91.36 86.2 86.4 86.1 87.68 87.88 92.09 88.4 89.1 88.9
05/06/2021 13:47:24 88.04 87.44 91.36 86.2 86.4 86.1 89.61 89.06 92.09 88.4 89.1 88.9
05/06/2021 13:47:25 86.79 87.2 91.3 86.2 86.4 86.1 88.95 89.09 92.01 88.4 89.1 88.9
05/06/2021 13:47:26 87.41 87.41 88.53 86.2 86.4 86.1 89.25 89.29 90.71 88.4 89.1 88.9
05/06/2021 13:47:27 85.75 87.29 87.44 86.2 86.4 86.1 89.69 89.68 90.71 88.4 89.2 88.9
05/06/2021 13:47:28 87.75 87.56 87.56 86.2 86.4 86.1 89.93 90.04 90.71 88.4 89.2 88.9
05/06/2021 13:47:29 86.54 87.59 87.59 86.2 86.4 86.1 88.5 90.02 90.71 88.4 89.2 88.9
05/06/2021 13:47:30 86.12 86.87 87.59 86.2 86.4 86.1 88.15 89.08 90.71 88.4 89.2 88.9
05/06/2021 13:47:31 85.4 86.94 87.59 86.2 86.4 86.1 86.98 89 90.71 88.4 89.2 88.9
05/06/2021 13:47:32 88.43 87.68 87.68 86.3 86.4 86.1 89.31 88.82 90.71 88.5 89.2 88.9
05/06/2021 13:47:33 85.51 87.7 87.7 86.3 86.4 86.1 86.99 88.84 90.71 88.5 89.2 88.9
05/06/2021 13:47:34 83.57 86.04 87.7 86.2 86.4 86.1 85.99 87.46 90.71 88.4 89.2 88.9
05/06/2021 13:47:35 85.6 85.61 87.7 86.2 86.4 86.1 86.14 86.75 90.71 88.4 89.1 88.9
05/06/2021 13:47:36 83.31 85.34 87.7 86.2 86.4 86.1 86.22 86.39 90.71 88.4 89.1 88.9
05/06/2021 13:47:37 83.35 84.22 87.7 86.2 86.4 86.1 86.01 86.57 90.71 88.4 89.1 88.9
05/06/2021 13:47:38 84.89 84.85 87.7 86.2 86.4 86.1 86.82 86.91 90.71 88.4 89.1 88.9
05/06/2021 13:47:39 84.58 84.92 87.7 86.2 86.4 86.1 86.18 86.77 90.71 88.4 89.1 88.9
05/06/2021 13:47:40 84.17 84.58 87.7 86.2 86.4 86.1 87.07 87.01 90.71 88.4 89.1 88.9
05/06/2021 13:47:41 83.83 84.43 87.7 86.2 86.4 86.1 87.97 87.85 90.71 88.4 89.1 88.9
05/06/2021 13:47:42 84.45 84.53 87.7 86.2 86.4 86.1 87.87 87.98 90.71 88.4 89.1 88.9
05/06/2021 13:47:43 83.06 84.53 87.7 86.2 86.4 86.1 85.3 87.89 90.04 88.4 89.1 88.9
05/06/2021 13:47:44 83.96 84.22 87.7 86.2 86.4 86.1 86.94 86.86 90.04 88.4 89.1 88.9
05/06/2021 13:47:45 85.47 85.22 87.7 86.2 86.4 86.1 87.99 87.68 90.04 88.4 89.1 88.9
05/06/2021 13:47:46 85.56 85.52 87.7 86.2 86.4 86.1 87.65 87.81 90.04 88.4 89.1 88.9
05/06/2021 13:47:47 86.54 86.35 87.7 86.2 86.4 86.1 87.91 87.99 90.04 88.4 89.1 88.9
05/06/2021 13:47:48 85.71 86.3 87.7 86.2 86.4 86.1 88.09 88.41 90.04 88.4 89.1 88.9
05/06/2021 13:47:49 88.74 88.47 88.47 86.2 86.4 86.1 90.22 89.92 90.04 88.4 89.1 88.9
05/06/2021 13:47:50 87.5 88.01 88.47 86.2 86.4 86.1 89.41 89.94 90.04 88.4 89.1 88.9
05/06/2021 13:47:51 85.35 87.55 88.47 86.1 86.4 86.1 86.86 89.23 90.04 88.2 89.1 88.9
05/06/2021 13:47:52 85.89 86.29 88.47 85.7 86.4 86.1 88.25 88.3 90.04 87.6 89.1 88.9
05/06/2021 13:47:53 83.99 86.22 88.47 85.7 86.4 86.1 87.22 88.36 90.04 87.6 89.1 88.9
05/06/2021 13:47:54 84.75 85.05 88.47 85.7 86.4 86.1 87.8 87.84 90.04 87.5 89.1 88.9
05/06/2021 13:47:55 85.29 85.51 88.47 85.6 86.4 86.1 87.97 88.16 90.04 87.5 89.1 88.9
05/06/2021 13:47:56 84.82 85.31 88.47 85.6 86.4 86.1 88.19 88.28 90.04 87.5 89.1 88.9
05/06/2021 13:47:57 82.54 85.06 88.47 85.6 86.4 86.1 87.65 88.44 90.04 87.5 89.1 88.9
05/06/2021 13:47:58 84.99 84.71 88.47 85.6 86.4 86.1 88.37 88.64 90.02 87.5 89.1 88.9
05/06/2021 13:47:59 85.39 85.35 88.47 85.6 86.4 86.1 87.84 88.23 89.94 87.5 89.1 88.9
05/06/2021 13:48:00 84.67 85.22 88.47 85.6 86.4 86.1 86.45 88.05 89.94 87.5 89.1 88.9
05/06/2021 13:48:01 85.07 85.15 88.47 85.6 86.4 86.1 87.72 87.83 89.94 87.5 89.1 88.9
05/06/2021 13:48:02 86.79 86.42 88.47 85.6 86.4 86.1 89.08 88.75 89.94 87.5 89.1 88.9
05/06/2021 13:48:03 82.84 86.37 88.47 85.6 86.4 86.1 88.25 88.78 89.94 87.6 89.1 88.9
05/06/2021 13:48:04 81.13 84.48 88.47 85.6 86.4 86.1 84.61 88.37 89.94 87.6 89.1 88.9
05/06/2021 13:48:05 84.16 83.82 88.47 85.6 86.4 86.1 86.04 86.32 89.94 87.6 89.1 88.9
05/06/2021 13:48:06 82.71 84.04 88.47 85.6 86.4 86.1 86.03 86.35 89.94 87.6 89.1 88.9
05/06/2021 13:48:07 80.49 82.99 88.47 85.6 86.4 86.1 85.54 86.34 89.94 87.6 89.1 88.9
05/06/2021 13:48:08 83.41 83.12 88.47 85.7 86.4 86.1 86.33 86.34 89.94 87.6 89.1 88.9
05/06/2021 13:48:09 85.24 84.67 88.47 85.7 86.4 86.1 88.24 87.63 89.94 87.6 89.1 88.9
05/06/2021 13:48:10 85.2 85.34 88.47 85.7 86.4 86.1 88.13 88.29 89.94 87.6 89.1 88.9
05/06/2021 13:48:11 81.42 85.38 88.47 85.7 86.4 86.1 86.07 88.37 89.94 87.6 89.1 88.9
05/06/2021 13:48:12 79.71 83.06 88.47 85.7 86.4 86.1 84.49 86.99 89.94 87.6 89.1 88.9
05/06/2021 13:48:13 87.3 86.86 88.47 85.7 86.4 86.1 88.29 88.14 89.94 87.7 89.1 88.9
05/06/2021 13:48:14 86.64 86.74 88.47 85.7 86.4 86.1 88.87 88.6 89.94 87.7 89.1 88.9
05/06/2021 13:48:15 85.11 86.63 88.47 85.7 86.4 86.1 87.84 88.9 89.94 87.7 89.1 88.9
05/06/2021 13:48:16 81.09 85.58 88.47 85.7 86.4 86.1 87.33 88.04 89.94 87.7 89.1 88.9
05/06/2021 13:48:17 78.18 83.29 88.47 85.7 86.4 86.1 87.41 87.9 89.94 87.7 89.1 88.9
05/06/2021 13:48:18 82.54 82 88.47 85.7 86.4 86.1 88.09 87.96 89.94 87.7 89.1 88.9
05/06/2021 13:48:19 83.09 83.7 88.01 85.8 86.4 86.1 88.3 88.9 89.94 87.7 89.1 88.9
05/06/2021 13:48:20 86.44 85.86 87.55 85.8 86.4 86.1 88.14 88.29 89.23 87.8 89.1 88.9
05/06/2021 13:48:21 88.34 88 88 85.8 86.4 86.1 88.69 89.27 89.27 87.8 89.1 88.9
05/06/2021 13:48:22 87.19 87.42 88 85.8 86.4 86.1 89.53 89.34 89.34 87.8 89.1 88.9
05/06/2021 13:48:23 85.07 87.42 88 85.8 86.4 86.1 87.92 89.32 89.34 87.8 89.1 88.9
05/06/2021 13:48:24 87.61 87.39 88 85.8 86.4 86.1 89.86 89.65 89.65 87.8 89.1 88.9
05/06/2021 13:48:25 86.04 87.11 88 85.9 86.4 86.1 87.4 89.44 89.65 87.9 89.1 88.9
05/06/2021 13:48:26 86.66 87.46 88 85.9 86.4 86.1 88.8 88.84 89.65 87.9 89.1 88.9
05/06/2021 13:48:27 83.5 86.41 88 85.9 86.4 86.1 86.94 88.65 89.65 87.9 89.1 88.9
05/06/2021 13:48:28 86.9 86.5 88 85.9 86.4 86.1 88.09 88.46 89.65 87.9 89.1 88.9
05/06/2021 13:48:29 84.85 86.07 88 85.9 86.4 86.1 85.98 87.79 89.65 87.9 89.1 88.9
05/06/2021 13:48:30 85.18 85.63 88 85.9 86.4 86.1 86.48 86.85 89.65 87.9 89.1 88.9
05/06/2021 13:48:31 84.76 85.89 88 85.9 86.4 86.1 86.7 87.04 89.65 87.9 89.1 88.9
05/06/2021 13:48:32 86.99 86.36 88 85.9 86.4 86.1 88.01 87.57 89.65 87.9 89.1 88.9
05/06/2021 13:48:33 85.95 86.51 88 85.9 86.4 86.1 87.06 87.56 89.65 87.9 89.1 88.9
05/06/2021 13:48:34 86.56 87.1 88 85.9 86.4 86.1 87.27 87.86 89.65 87.9 89.1 88.9
05/06/2021 13:48:35 86.08 87.3 88 86 86.4 86.1 86.99 88.22 89.65 87.9 89.1 88.9
05/06/2021 13:48:36 84.85 86.53 88 86 86.4 86.1 87.38 87.58 89.65 87.9 89.1 88.9
05/06/2021 13:48:37 85.66 85.89 88 85.9 86.4 86.1 88.93 88.71 89.65 87.9 89.1 88.9
05/06/2021 13:48:38 85.07 86.12 88 86 86.3 86.1 88.16 89.34 89.65 87.9 89.1 88.9
05/06/2021 13:48:39 85.56 85.66 88 86 86.3 86.1 87.33 88.1 89.65 87.9 89 88.9
05/06/2021 13:48:40 89.52 89.15 89.15 86 86.3 86.1 90.31 89.88 89.88 87.9 89 88.9
05/06/2021 13:48:41 88.57 89.77 89.77 86 86.3 86.1 90.2 90.75 90.75 88 89 88.9
05/06/2021 13:48:42 86.34 88.16 89.77 86 86.3 86.1 89.16 89.74 90.75 88 89 88.9
05/06/2021 13:48:43 84.75 87.3 89.77 86 86.3 86.1 87.47 89.58 90.75 88 89 88.9
05/06/2021 13:48:44 84.39 85.93 89.77 86 86.3 86.1 87.78 88.43 90.75 88 89 88.9
05/06/2021 13:48:45 85.26 85.39 89.77 86 86.3 86.1 88.16 88.29 90.75 88 89 88.9
05/06/2021 13:48:46 85.62 85.72 89.77 86 86.3 86.1 88.41 88.43 90.75 88 89 88.9
05/06/2021 13:48:47 85.04 85.63 89.77 86 86.3 86.1 86.7 88.26 90.75 88 89 88.9
05/06/2021 13:48:48 85.81 85.65 89.77 86 86.3 86.1 87.51 87.55 90.75 88 89 88.9
05/06/2021 13:48:49 86.44 86.82 89.77 86.1 86.3 86.1 88.42 88.76 90.75 88 89 88.9
05/06/2021 13:48:50 85.69 86.14 89.77 86.1 86.3 86.1 88.08 88.22 90.75 88 89 88.9
05/06/2021 13:48:51 84.41 85.97 89.77 86.1 86.3 86.1 86.05 87.99 90.75 88 89 88.9
05/06/2021 13:48:52 83.48 85.02 89.77 86.1 86.3 86.1 86.16 86.91 90.75 88 89 88.9
05/06/2021 13:48:53 81.88 84.16 89.77 86.1 86.3 86.1 85.52 86.56 90.75 88 89 88.9
05/06/2021 13:48:54 86.63 85.73 89.77 86.1 86.3 86.1 88.86 88 90.75 88 89 88.9
05/06/2021 13:48:55 86.97 86.67 89.77 86.1 86.3 86.1 88.9 88.72 90.75 88 89 88.9
05/06/2021 13:48:56 85.27 86.83 89.77 86.1 86.3 86.1 87.58 88.67 90.75 88 89 88.9
05/06/2021 13:48:57 85.84 86.21 89.77 86.1 86.3 86.1 88.44 88.35 90.75 88 89 88.9
05/06/2021 13:48:58 87.82 87.48 89.77 86.1 86.3 86.1 90.07 89.78 90.75 88 89.1 88.9
05/06/2021 13:48:59 86.01 87.56 89.77 86.1 86.3 86.1 87.93 89.43 90.75 88 89.1 88.9
05/06/2021 13:49:00 82.95 86.07 89.77 86.1 86.3 86.1 85.79 88.29 90.75 88 89.1 88.9
05/06/2021 13:49:01 84.56 84.75 89.77 86.1 86.3 86.1 87.28 87.26 90.75 88 89.1 88.9
05/06/2021 13:49:02 86.85 86.2 89.77 86.1 86.3 86.1 88.3 88.02 90.75 88 89.1 88.9
05/06/2021 13:49:03 85.68 86.11 89.77 86.1 86.3 86.1 86.71 87.85 90.75 88 89.1 88.9
05/06/2021 13:49:04 84.04 85.82 89.77 86.1 86.4 86.1 86.85 87.08 90.75 88 89.1 88.9
05/06/2021 13:49:05 84.84 85.13 89.77 86.2 86.4 86.1 87.69 87.56 90.75 88 89.1 88.9
05/06/2021 13:49:06 84.84 85.14 89.77 86.2 86.4 86.1 87.31 87.63 90.75 88 89.1 88.9
05/06/2021 13:49:07 84.83 85.15 89.77 86.2 86.4 86.1 86.37 87.47 90.75 88 89.1 88.9
05/06/2021 13:49:08 86.52 86.31 89.77 86.2 86.4 86.1 89.27 88.69 90.75 88.1 89.1 88.9
05/06/2021 13:49:09 85.28 86.01 89.77 86.2 86.4 86.1 88.44 88.71 90.75 88 89.1 88.9
05/06/2021 13:49:10 84.34 85.76 89.77 86.2 86.4 86.1 87.41 88.74 90.75 88.1 89.1 88.9
05/06/2021 13:49:11 88.62 87.53 88.16 86.2 86.4 86.1 89.32 89.06 89.78 88.1 89.1 88.9
05/06/2021 13:49:12 88.04 88.42 88.42 86.2 86.4 86.1 90.24 90.08 90.08 88.1 89.1 88.9
05/06/2021 13:49:13 85.97 87.52 88.42 86.2 86.4 86.1 88.99 89.67 90.08 88.1 89.1 88.9
05/06/2021 13:49:14 86.64 86.74 88.42 86.2 86.4 86.1 88.56 89.01 90.08 88.1 89.1 88.9
05/06/2021 13:49:15 89.02 88.82 88.82 86.2 86.4 86.1 90.74 90.26 90.26 88.1 89.1 88.9
05/06/2021 13:49:16 86.49 87.78 88.82 86.2 86.4 86.1 88.63 89.8 90.26 88.1 89.1 88.9
05/06/2021 13:49:17 86.36 87.55 88.82 86.2 86.4 86.1 88.35 89.38 90.26 88.1 89.1 88.9
05/06/2021 13:49:18 84.84 86.42 88.82 86.2 86.4 86.1 87.24 88.53 90.26 88.1 89.1 88.9
05/06/2021 13:49:19 84.34 85.68 88.82 86.2 86.4 86.1 85.67 87.79 90.26 88.1 89.1 88.9
05/06/2021 13:49:20 83.94 84.95 88.82 86.2 86.4 86.1 86.09 86.64 90.26 88.1 89.1 88.9
05/06/2021 13:49:21 82.62 84.17 88.82 86.2 86.4 86.1 86.18 86.34 90.26 88.1 89.1 88.9
05/06/2021 13:49:22 87.67 86.54 88.82 86.2 86.4 86.1 89 88.25 90.26 88.1 89.1 88.9
05/06/2021 13:49:23 87.44 87.35 88.82 86.2 86.4 86.1 88.71 88.62 90.26 88.1 89.1 88.9
05/06/2021 13:49:24 84.4 86.88 88.82 86.2 86.4 86.1 87.39 88.33 90.26 88.1 89.1 88.9
05/06/2021 13:49:25 85.84 86.06 88.82 86.2 86.4 86.2 88.25 88.4 90.26 88.1 89.1 88.9
05/06/2021 13:49:26 84.63 85.79 88.82 86.2 86.4 86.2 87.12 88.27 90.26 88.1 89.1 88.9
05/06/2021 13:49:27 84.96 85.46 88.82 86.2 86.4 86.2 87.37 87.6 90.26 88.1 89.1 88.9
05/06/2021 13:49:28 83.88 84.84 88.82 86.2 86.4 86.2 86.1 87.3 90.26 88.1 89.1 88.9
05/06/2021 13:49:29 85.65 85.23 88.82 86.2 86.4 86.2 87.42 87.2 90.26 88.1 89.1 88.9
05/06/2021 13:49:30 84.8 85.61 88.82 86.2 86.4 86.2 87.6 87.57 90.26 88.1 89.1 88.9
05/06/2021 13:49:31 82.74 84.79 88.82 86.2 86.4 86.2 86.98 87.89 90.26 88.1 89.1 88.9
05/06/2021 13:49:32 79.5 83.63 88.82 86.2 86.4 86.2 85.59 87.08 90.26 88.1 89.1 88.9
05/06/2021 13:49:33 82 82.18 88.82 86.2 86.4 86.2 87.03 87.05 90.26 88.1 89.1 88.9
05/06/2021 13:49:34 83.92 83.35 88.82 86.2 86.4 86.2 86.57 86.92 90.26 88.1 89.1 88.9
05/06/2021 13:49:35 84.45 84.21 88.82 86.2 86.4 86.2 87.01 87.17 90.26 88.1 89.1 88.9
05/06/2021 13:49:36 84.64 84.82 88.82 86.2 86.4 86.2 86.46 87.03 90.26 88.1 89.1 88.9
05/06/2021 13:49:37 84.91 85.11 88.82 86.2 86.4 86.2 86.67 86.88 90.26 88.1 89.1 88.9
05/06/2021 13:49:38 84.4 85.9 88.82 86.2 86.4 86.2 85.07 86.91 90.26 88.1 89.1 88.9
05/06/2021 13:49:39 83.17 84.33 88.82 86.1 86.4 86.2 84.84 85.68 90.26 88.1 89.1 88.9
05/06/2021 13:49:40 81.63 83.81 88.82 86.1 86.4 86.2 86.66 86.51 90.26 88.1 89.1 88.9
05/06/2021 13:49:41 76.35 82.51 88.82 86.1 86.4 86.2 84.07 87.05 90.26 88.1 89.1 88.9
05/06/2021 13:49:42 75.29 79.5 88.82 86.1 86.4 86.2 75.22 84.57 90.26 88.1 89.1 88.9
05/06/2021 13:49:43 74.05 77.5 88.82 86.1 86.4 86.2 74.68 81.14 90.26 88 89.1 88.9
05/06/2021 13:49:44 75.12 75.93 88.82 86.1 86.3 86.2 76.3 78.27 90.26 88 89.1 88.9
05/06/2021 13:49:45 73.21 75.44 87.78 86.1 86.3 86.2 74.5 77.05 89.8 88 89.1 88.9
05/06/2021 13:49:46 71.62 73.78 87.55 86.1 86.3 86.2 73.54 75.44 89.38 88 89.1 88.9
05/06/2021 13:49:47 74.87 74.44 87.35 86.1 86.3 86.2 75.83 75.55 88.62 88 89.1 88.9
05/06/2021 13:49:48 67.16 74.25 87.35 86 86.3 86.2 70.91 75.36 88.62 88 89 88.9
05/06/2021 13:49:49 67.04 71.19 87.35 86 86.3 86.2 70.32 73.11 88.62 88 89 88.9
05/06/2021 13:49:50 78.34 76.84 87.35 86 86.3 86.2 84.91 83.2 88.62 88 89 88.9
05/06/2021 13:49:51 80.85 79.63 87.35 86 86.3 86.2 83.03 83.02 88.62 87.9 89 88.9
05/06/2021 13:49:52 81.59 80.98 87.35 86 86.3 86.2 85.7 85.09 88.62 87.9 89 88.9
05/06/2021 13:49:53 81.28 81.31 86.88 86 86.3 86.2 85.89 85.79 88.4 87.9 89 88.9
05/06/2021 13:49:54 79.07 81.08 86.06 86 86.3 86.2 84.99 85.61 88.4 87.9 89 88.9
05/06/2021 13:49:55 86.11 84.76 85.9 86 86.3 86.2 87.98 87.25 88.27 87.9 89 88.9
05/06/2021 13:49:56 85.11 85.25 85.9 86 86.3 86.2 87.86 87.69 87.89 87.9 89 88.9
05/06/2021 13:49:57 84.28 85.16 85.9 86 86.3 86.2 87.05 88.05 88.05 87.9 89 88.9
05/06/2021 13:49:58 80.48 84.22 85.9 86 86.3 86.2 85.37 87 88.05 87.9 89 88.9
05/06/2021 13:49:59 79.28 82.25 85.9 85.9 86.3 86.2 84.2 86.18 88.05 87.9 89 88.9
05/06/2021 13:50:00 80.34 80.67 85.9 85.9 86.3 86.2 84.23 85.16 88.05 87.9 89 88.9
05/06/2021 13:50:01 81.25 81.24 85.9 85.9 86.3 86.2 85.07 85.26 88.05 87.9 89 88.9
05/06/2021 13:50:02 80.84 81.18 85.9 85.9 86.3 86.2 86.57 86.11 88.05 87.9 89 88.9
05/06/2021 13:50:03 81.59 81.4 85.9 85.9 86.3 86.2 86.41 86.54 88.05 87.9 89 88.9
05/06/2021 13:50:04 78.4 81.22 85.9 85.9 86.3 86.2 84.63 86.21 88.05 87.9 89 88.9
05/06/2021 13:50:05 78.43 79.64 85.9 85.9 86.3 86.2 84.64 85.55 88.05 87.9 89 88.9
05/06/2021 13:50:06 79.83 79.56 85.9 85.9 86.3 86.2 86.02 85.76 88.05 87.9 89 88.9
05/06/2021 13:50:07 82.84 81.76 85.9 85.9 86.3 86.2 87.25 86.92 88.05 87.9 89 88.9
05/06/2021 13:50:08 83.75 83.12 85.25 85.9 86.3 86.2 87.3 87.18 88.05 87.9 89 88.9
05/06/2021 13:50:09 80.66 83.15 85.25 85.9 86.3 86.2 84.97 87.19 88.05 87.9 89 88.9
05/06/2021 13:50:10 83.55 83.13 85.25 85.9 86.3 86.1 86.3 86.29 88.05 87.9 89 88.9
05/06/2021 13:50:11 83.22 83.5 85.25 85.9 86.3 86.1 86.32 86.73 88.05 87.9 89 88.9
05/06/2021 13:50:12 85.92 85.17 85.25 85.9 86.3 86.1 86.77 86.62 88.05 87.9 89 88.9
05/06/2021 13:50:13 82.65 85.32 85.32 85.9 86.3 86.1 84.86 86.72 88.05 87.9 89 88.9
05/06/2021 13:50:14 83.42 83.9 85.32 85.9 86.3 86.1 86.67 86.42 88.05 87.9 89 88.9
05/06/2021 13:50:15 83.17 84.03 85.32 85.9 86.3 86.1 86.16 86.5 88.05 87.9 89 88.9
05/06/2021 13:50:16 86.52 85.79 85.79 85.9 86.3 86.1 87.65 87.27 88.05 87.9 89 88.9
05/06/2021 13:50:17 86.17 86.48 86.48 85.9 86.3 86.1 88.32 88.34 88.34 87.9 89 88.9
05/06/2021 13:50:18 84.02 85.81 86.48 85.9 86.3 86.1 85.92 87.9 88.34 87.9 89 88.9
05/06/2021 13:50:19 82.24 84.86 86.48 85.9 86.3 86.1 86.69 86.94 88.34 87.9 89 88.9
05/06/2021 13:50:20 84.52 84.31 86.48 85.9 86.3 86.1 85.56 86.8 88.34 87.9 89 88.9
05/06/2021 13:50:21 78.81 84.13 86.48 85.8 86.3 86.1 86.33 87 88.34 87.9 89 88.9
05/06/2021 13:50:22 80.25 81.51 86.48 85.8 86.3 86.1 82.1 85.91 88.34 87.8 89 88.9
05/06/2021 13:50:23 82.3 82.26 86.48 85.8 86.3 86.1 86.8 86.39 88.34 87.8 89 88.9
05/06/2021 13:50:24 84.5 83.77 86.48 85.8 86.3 86.1 89.27 88.41 88.41 87.8 89 88.9
05/06/2021 13:50:25 84.59 84.35 86.48 85.8 86.3 86.1 88.55 88.72 88.72 87.8 89 88.9
05/06/2021 13:50:26 82.21 84.44 86.48 85.7 86.3 86.1 86.26 88.54 88.72 87.8 89 88.9
05/06/2021 13:50:27 82.54 83.05 86.48 85.6 86.3 86.1 85.83 87.18 88.72 87.7 89 88.9
05/06/2021 13:50:28 83.85 83.64 86.48 85.6 86.3 86.1 87.95 87.67 88.72 87.7 89 88.9
05/06/2021 13:50:29 81.42 83.54 86.48 85.6 86.3 86.1 85.91 87.67 88.72 87.7 89 88.9
05/06/2021 13:50:30 82.46 82.71 86.48 85.5 86.3 86.1 87.28 87.26 88.72 87.7 89 88.9
05/06/2021 13:50:31 84.01 83.63 86.48 85.5 86.3 86.1 87.8 87.86 88.72 87.7 89 88.9
05/06/2021 13:50:32 85.9 85.6 86.48 85.5 86.3 86.1 88.16 88.4 88.72 87.6 89 88.9
05/06/2021 13:50:33 86.44 86.52 86.52 85.4 86.3 86.1 88.6 88.94 88.94 87.6 89 88.9
05/06/2021 13:50:34 84.6 86 86.52 85.4 86.3 86.1 86.66 88.38 88.94 87.6 89 88.9
05/06/2021 13:50:35 85.55 85.6 86.52 85.4 86.3 86.1 86.43 87.43 88.94 87.6 89 88.9
05/06/2021 13:50:36 85.09 85.79 86.52 85.3 86.3 86.1 86.75 86.91 88.94 87.6 89 88.9
05/06/2021 13:50:37 81.32 85.12 86.52 85.3 86.3 86.1 85.14 86.83 88.94 87.5 89 88.9
05/06/2021 13:50:38 81.88 83.14 86.52 85.2 86.3 86.1 85.05 85.75 88.94 87.5 89 88.9
05/06/2021 13:50:39 84.04 83.9 86.52 85.2 86.3 86.1 85.93 86.43 88.94 87.5 89 88.9
05/06/2021 13:50:40 85.26 84.95 86.52 85.1 86.3 86.1 86.84 86.63 88.94 87.4 89 88.9
05/06/2021 13:50:41 83.9 85.48 86.52 85.1 86.3 86.1 86.64 87.49 88.94 87.4 89 88.9
05/06/2021 13:50:42 84.26 84.18 86.52 85 86.3 86.1 87.61 87.24 88.94 87.4 89 88.9
05/06/2021 13:50:43 83.88 84.75 86.52 85 86.3 86.1 87.12 87.76 88.94 87.4 89 88.9
05/06/2021 13:50:44 81.38 83.8 86.52 85 86.3 86.1 85.25 87.01 88.94 87.4 89 88.9
05/06/2021 13:50:45 83.42 83.68 86.52 85 86.2 86.1 85.61 86.41 88.94 87.3 89 88.9
05/06/2021 13:50:46 83.76 83.61 86.52 84.9 86.2 86.1 86.83 86.46 88.94 87.3 89 88.9
05/06/2021 13:50:47 83.97 84.08 86.52 84.9 86.2 86.1 85.57 86.46 88.94 87.3 89 88.9
05/06/2021 13:50:48 83.05 83.95 86.52 84.9 86.2 86.1 86.41 86.35 88.94 87.3 89 88.9
05/06/2021 13:50:49 83.96 83.78 86.52 84.8 86.2 86.1 86.53 86.8 88.94 87.3 89 88.9
05/06/2021 13:50:50 83.9 84.04 86.52 84.8 86.2 86.1 88.25 87.85 88.94 87.3 89 88.9
05/06/2021 13:50:51 81.38 84.05 86.52 84.8 86.2 86.1 85.39 87.91 88.94 87.3 89 88.9
05/06/2021 13:50:52 84.84 84.23 86.52 84.8 86.2 86.1 87.45 87.06 88.94 87.3 89 88.9
05/06/2021 13:50:53 84.73 84.87 86.52 84.8 86.2 86.1 86.34 87.2 88.94 87.2 89 88.9
05/06/2021 13:50:54 83.31 84.47 86.52 84.8 86.2 86.1 86.58 86.72 88.94 87.2 89 88.9
05/06/2021 13:50:55 84.16 84.31 86.52 84.8 86.2 86.1 86.62 86.74 88.94 87.2 89 88.9
05/06/2021 13:50:56 82.23 84.21 86.52 84.8 86.2 86.1 87.39 87.76 88.94 87.2 89 88.9
05/06/2021 13:50:57 80.37 83.01 86.52 84.7 86.2 86.1 84.59 87.05 88.94 87.2 89 88.9
05/06/2021 13:50:58 81.69 81.85 86.52 84.7 86.2 86.1 86.62 86.43 88.94 87.2 89 88.9
05/06/2021 13:50:59 86.04 84.95 86.52 84.7 86.2 86.1 86.23 86.46 88.94 87.2 89 88.9
05/06/2021 13:51:00 85.74 85.67 86.52 84.7 86.2 86.1 87.12 87.19 88.94 87.2 89 88.9
05/06/2021 13:51:01 87.1 86.89 86.89 84.7 86.2 86.1 89.52 88.84 88.94 87.2 89 88.9
05/06/2021 13:51:02 83.1 86.83 86.89 84.7 86.2 86.1 86.82 88.78 88.94 87.2 89 88.9
05/06/2021 13:51:03 86.12 85.81 86.89 84.7 86.2 86.1 88.46 88.38 88.84 87.2 89 88.9
05/06/2021 13:51:04 86.58 86.69 86.89 84.7 86.2 86.1 88.59 88.77 88.84 87.2 89 88.9
05/06/2021 13:51:05 85.46 86.42 86.89 84.7 86.2 86.1 87.55 88.52 88.84 87.2 89 88.9
05/06/2021 13:51:06 85.93 85.96 86.89 84.7 86.2 86.1 87.29 87.76 88.84 87.2 89 88.9
05/06/2021 13:51:07 84.53 85.91 86.89 84.7 86.2 86.1 86.45 87.61 88.84 87.2 89 88.9
05/06/2021 13:51:08 82.05 84.94 86.89 84.7 86.2 86.1 84.59 86.98 88.84 87.2 89 88.9
05/06/2021 13:51:09 84.51 84.44 86.89 84.6 86.2 86.1 86.17 86.15 88.84 87.2 89 88.9
05/06/2021 13:51:10 84.95 84.8 86.89 84.6 86.2 86.1 87.77 87.31 88.84 87.2 89 88.9
05/06/2021 13:51:11 84.26 84.96 86.89 84.6 86.2 86.1 86.05 87.25 88.84 87.2 89 88.9
05/06/2021 13:51:12 80.71 84.1 86.89 84.6 86.2 86.1 84.55 86.38 88.84 87.2 89 88.9
05/06/2021 13:51:13 80.4 82.39 86.89 84.6 86.2 86.1 86.14 86.03 88.84 87.2 89 88.9
05/06/2021 13:51:14 84.09 83.38 86.89 84.6 86.2 86.1 86.7 86.48 88.84 87.2 89 88.9
05/06/2021 13:51:15 85.59 84.83 86.89 84.6 86.2 86.1 87.28 87.03 88.84 87.2 89 88.9
05/06/2021 13:51:16 87.61 87.21 87.21 84.6 86.2 86.1 89.5 88.85 88.85 87.2 89 88.9
05/06/2021 13:51:17 86.1 87.2 87.21 84.6 86.2 86.1 89.32 89.51 89.51 87.2 89 88.9
05/06/2021 13:51:18 85.31 85.98 87.21 84.6 86.2 86.1 87.42 88.99 89.51 87.2 89 88.9
05/06/2021 13:51:19 85.31 85.69 87.21 84.6 86.2 86.1 88.05 88.22 89.51 87.2 89 88.9
05/06/2021 13:51:20 84.03 85.37 87.21 84.6 86.2 86.1 87.07 88.29 89.51 87.2 89 88.9
05/06/2021 13:51:21 86.22 85.8 87.21 84.6 86.2 86.1 88.04 88 89.51 87.2 89 88.9
05/06/2021 13:51:22 84.16 85.95 87.21 84.6 86.2 86.1 87.11 88.1 89.51 87.2 89 88.9
05/06/2021 13:51:23 83.84 84.68 87.21 84.6 86.2 86.1 86.2 87.39 89.51 87.2 89 88.9
05/06/2021 13:51:24 82.83 84.36 87.21 84.6 86.2 86.1 85.7 86.85 89.51 87.2 89 88.9
05/06/2021 13:51:25 83.8 84 87.21 84.6 86.2 86.1 87.45 87.17 89.51 87.2 89 88.9
05/06/2021 13:51:26 81.8 83.5 87.21 84.6 86.2 86.1 86.95 87.18 89.51 87.2 89 88.9
05/06/2021 13:51:27 78.23 82.31 87.21 84.6 86.2 86.1 84.97 87.01 89.51 87.2 89 88.9
05/06/2021 13:51:28 80.48 80.81 87.21 84.6 86.2 86.1 85.51 85.99 89.51 87.2 89 88.9
05/06/2021 13:51:29 84.77 83.73 87.21 84.6 86.2 86.1 87.14 86.73 89.51 87.2 89 88.9
05/06/2021 13:51:30 86.46 85.77 87.21 84.6 86.2 86.1 87.13 87.06 89.51 87.2 89 88.9
05/06/2021 13:51:31 91.69 90.3 90.3 84.7 86.2 86.1 96.38 94.75 94.75 87.4 89 88.9
05/06/2021 13:51:32 88.1 90.76 90.76 84.7 86.2 86.1 92.75 95.41 95.41 87.4 89 88.9
05/06/2021 13:51:33 85.03 88.55 90.76 84.8 86.2 86.1 88.1 93 95.41 87.4 89 88.9
05/06/2021 13:51:34 85.31 86.68 90.76 84.8 86.2 86.1 87.15 90.52 95.41 87.4 89 88.9
05/06/2021 13:51:35 85.4 85.89 90.76 84.8 86.2 86.1 87.88 88.7 95.41 87.4 89 88.9
05/06/2021 13:51:36 84.86 85.61 90.76 84.8 86.2 86.1 86.87 88.21 95.41 87.4 89 88.9
05/06/2021 13:51:37 84.33 85.51 90.76 84.8 86.2 86.1 86.82 87.83 95.41 87.5 89 88.9
05/06/2021 13:51:38 82.44 84.6 90.76 84.8 86.2 86.1 85.53 87.03 95.41 87.5 89 88.9
05/06/2021 13:51:39 85.43 85.41 90.76 84.8 86.2 86.1 86.72 86.9 95.41 87.5 89 88.9
05/06/2021 13:51:40 84.17 84.45 90.76 84.8 86.2 86.1 87.38 87.23 95.41 87.5 89 88.9
05/06/2021 13:51:41 85.49 85.27 90.76 84.8 86.2 86.1 87.56 87.57 95.41 87.5 89 88.9
05/06/2021 13:51:42 81.54 85.26 90.76 84.8 86.2 86.1 85.1 87.6 95.41 87.5 89 88.9
05/06/2021 13:51:43 81.53 83.2 90.76 84.8 86.2 86.1 85.99 86.25 95.41 87.5 89 88.9
05/06/2021 13:51:44 83.59 83.43 90.76 84.8 86.2 86.1 86.7 86.6 95.41 87.5 89 88.9
05/06/2021 13:51:45 84.62 84.3 90.76 84.8 86.2 86.1 86.15 86.7 95.41 87.5 89 88.9
05/06/2021 13:51:46 87.04 86.59 90.76 84.8 86.2 86.1 88.9 88.18 95.41 87.5 89 88.9
05/06/2021 13:51:47 86.38 86.78 90.76 84.9 86.2 86.1 88.45 88.8 95.41 87.5 89 88.9
05/06/2021 13:51:48 83.82 86.2 90.76 84.9 86.2 86.1 86.78 88.33 95.41 87.5 89 88.9
05/06/2021 13:51:49 85.88 85.55 90.76 84.9 86.2 86.1 87.3 87.41 95.41 87.5 89 88.9
05/06/2021 13:51:50 85.57 85.99 90.76 84.9 86.2 86.1 88.1 88.02 95.41 87.5 89 88.9
05/06/2021 13:51:51 84.94 85.61 90.76 84.9 86.2 86.1 86.88 87.84 95.41 87.5 89 88.9
05/06/2021 13:51:52 84.63 85.79 90.76 84.9 86.2 86.1 87.13 87.77 95.41 87.5 89 88.9
05/06/2021 13:51:53 82.61 84.83 90.76 84.9 86.2 86.1 85.98 87.16 95.41 87.5 89 88.9
05/06/2021 13:51:54 84.14 84.23 90.76 84.9 86.2 86.1 86.5 86.61 95.41 87.5 89 88.9
05/06/2021 13:51:55 82.77 83.9 90.76 84.8 86.2 86.1 87.42 87.44 95.41 87.5 89 88.9
05/06/2021 13:51:56 83.17 83.43 90.76 84.8 86.2 86.1 86.82 87.14 95.41 87.5 89 88.9
05/06/2021 13:51:57 78.59 83.28 90.76 84.8 86.2 86.1 85.33 87.19 95.41 87.5 89 88.9
05/06/2021 13:51:58 77.03 80.78 90.76 84.8 86.2 86.1 83.94 86.03 95.41 87.4 89 88.9
05/06/2021 13:51:59 78.76 78.94 90.76 84.8 86.2 86.1 86.73 86.2 95.41 87.4 89 88.9
05/06/2021 13:52:00 80.05 79.92 90.76 84.8 86.2 86.1 85.11 86.24 95.41 87.4 89 88.9
05/06/2021 13:52:01 80.29 80.4 90.76 84.7 86.2 86.1 85.28 85.57 95.41 87.4 89 88.9
05/06/2021 13:52:02 82.14 81.62 88.55 84.7 86.2 86.1 84.71 85.52 93 87.4 89 88.9
05/06/2021 13:52:03 80.95 81.65 86.78 84.7 86.2 86.1 85.76 85.71 90.52 87.4 89 88.9
05/06/2021 13:52:04 79.76 81.13 86.78 84.7 86.2 86.1 83.05 85.34 88.8 87.4 89 88.9
05/06/2021 13:52:05 79.49 80.4 86.78 84.7 86.2 86.1 83.52 84.13 88.8 87.4 89 88.9
05/06/2021 13:52:06 81.69 81.32 86.78 84.7 86.2 86.1 85.42 85.14 88.8 87.4 89 88.9
05/06/2021 13:52:07 80.87 81.11 86.78 84.7 86.2 86.1 84.64 84.85 88.8 87.4 89 88.9
05/06/2021 13:52:08 84.96 84.21 86.78 84.7 86.2 86.1 87.46 86.74 88.8 87.3 89 88.9
05/06/2021 13:52:09 81.71 84.21 86.78 84.7 86.2 86.1 85.96 86.75 88.8 87.3 89 88.9
05/06/2021 13:52:10 84.16 84.06 86.78 84.7 86.2 86.1 86.72 86.7 88.8 87.3 89 88.9
05/06/2021 13:52:11 81.04 83.65 86.78 84.7 86.2 86.1 85.02 86.62 88.8 87.3 89 88.9
05/06/2021 13:52:12 79.1 82.2 86.78 84.7 86.2 86.1 82.07 85.67 88.8 87.3 89 88.9
05/06/2021 13:52:13 80.88 80.92 86.78 84.6 86.2 86.1 84.34 84.34 88.8 87.3 89 88.9
05/06/2021 13:52:14 80.65 81.08 86.78 84.6 86.2 86.1 85.92 85.6 88.8 87.3 89 88.9
05/06/2021 13:52:15 81.26 81.58 86.78 84.6 86.2 86.1 87.05 86.88 88.8 87.3 89 88.9
05/06/2021 13:52:16 84.45 83.68 86.78 84.6 86.2 86.1 86.48 86.76 88.8 87.3 89 88.9
05/06/2021 13:52:17 84.32 84.5 86.2 84.6 86.2 86.1 88.34 88.21 88.33 87.3 89 88.9
05/06/2021 13:52:18 83.74 84.28 85.99 84.6 86.2 86.1 85.56 87.61 88.21 87.3 89 88.9
05/06/2021 13:52:19 82.65 83.7 85.99 84.6 86.2 86.1 86.57 86.79 88.21 87.3 89 88.9
05/06/2021 13:52:20 83.41 83.45 85.79 84.6 86.2 86.1 87.99 87.68 88.21 87.3 89 88.9
05/06/2021 13:52:21 82.48 83.49 85.79 84.6 86.2 86.1 86.73 87.8 88.21 87.3 89 88.9
05/06/2021 13:52:22 79.68 82.69 84.83 84.6 86.2 86.1 85.33 86.8 88.21 87.3 89 88.9
05/06/2021 13:52:23 82.73 82.14 84.5 84.6 86.2 86.1 84.77 85.98 88.21 87.3 89 88.9
05/06/2021 13:52:24 84.08 83.3 84.5 84.6 86.2 86.1 85.9 85.73 88.21 87.2 89 88.9
05/06/2021 13:52:25 85.19 84.58 84.58 84.6 85.9 86.1 86.64 86.34 88.21 87.2 88.7 88.9
05/06/2021 13:52:26 84 84.44 84.58 84.5 85.9 86.1 86.15 86.4 88.21 87.2 88.7 88.9
05/06/2021 13:52:27 85 85.05 85.05 84.5 85.9 86.1 85.85 86.54 88.21 87.2 88.7 88.9
05/06/2021 13:52:28 83.26 84.46 85.05 84.5 85.9 86.1 86.26 86.4 88.21 87.2 88.7 88.9
05/06/2021 13:52:29 83.03 84.21 85.05 84.5 85.9 86.1 87.91 87.48 88.21 87.2 88.7 88.9
05/06/2021 13:52:30 81.07 83.1 85.05 84.5 85.9 86.1 84.48 87.22 88.21 87.2 88.7 88.9
05/06/2021 13:52:31 83.28 83.11 85.05 84.5 85.9 86.1 86.85 86.58 88.21 87.2 88.7 88.9
05/06/2021 13:52:32 86.44 85.83 85.83 84.5 85.9 86.1 88.75 88.21 88.21 87.2 88.7 88.9
05/06/2021 13:52:33 84.43 86.66 86.66 84.5 85.9 86.1 87.1 88.76 88.76 87.2 88.7 88.9
05/06/2021 13:52:34 83.57 84.47 86.66 84.5 85.9 86.1 87.04 87.37 88.76 87.2 88.7 88.9
05/06/2021 13:52:35 84.28 84.54 86.66 84.5 85.9 86.1 89.2 88.85 88.85 87.2 88.7 88.9
05/06/2021 13:52:36 85.37 85.13 86.66 84.5 85.9 86.1 86.7 88.73 88.85 87.2 88.7 88.9
05/06/2021 13:52:37 80.3 85.05 86.66 84.5 85.9 86.1 85.92 87.44 88.85 87.2 88.7 88.9
05/06/2021 13:52:38 87.1 85.99 86.66 84.5 85.9 86.1 88.47 87.92 88.85 87.2 88.7 88.9
05/06/2021 13:52:39 85.84 85.98 86.66 84.5 85.9 86.1 87.64 87.89 88.85 87.2 88.7 88.9
05/06/2021 13:52:40 86.08 86.31 86.66 84.5 85.9 86.1 87.38 88.01 88.85 87.2 88.7 88.9
05/06/2021 13:52:41 84.35 85.99 86.66 84.5 85.9 86.1 87.41 87.74 88.85 87.2 88.7 88.9
05/06/2021 13:52:42 85.45 85.64 86.66 84.5 85.9 86.1 87.28 87.47 88.85 87.2 88.7 88.9
05/06/2021 13:52:43 85.04 85.38 86.66 84.5 85.9 86.1 87.74 87.78 88.85 87.2 88.7 88.9
05/06/2021 13:52:44 84.02 85.12 86.66 84.5 85.9 86.1 85.7 87.59 88.85 87.2 88.7 88.9
05/06/2021 13:52:45 84.5 85.12 86.66 84.5 85.9 86.1 87.02 87.38 88.85 87.2 88.7 88.9
05/06/2021 13:52:46 87.55 86.91 86.91 84.5 85.9 86.1 88.16 88.37 88.85 87.2 88.7 88.9
05/06/2021 13:52:47 86.56 86.67 86.91 84.5 85.9 86.1 88.2 88.04 88.85 87.2 88.7 88.9
05/06/2021 13:52:48 85.09 86.73 86.91 84.5 85.9 86.1 85.97 88.02 88.85 87.2 88.7 88.9
05/06/2021 13:52:49 85.91 85.91 86.91 84.5 85.9 86.1 87.91 87.69 88.85 87.2 88.7 88.9
05/06/2021 13:52:50 83.68 85.76 86.91 84.5 85.9 86.1 85.79 87.6 88.85 87.2 88.7 88.8
05/06/2021 13:52:51 85.01 85.24 86.91 84.5 85.9 86.1 87.36 87.44 88.85 87.2 88.7 88.8
05/06/2021 13:52:52 82.73 84.84 86.91 84.5 85.9 86.1 85.28 87.08 88.85 87.2 88.7 88.8
05/06/2021 13:52:53 81.74 83.55 86.91 84.5 85.9 86.1 84.74 85.97 88.85 87.2 88.7 88.8
05/06/2021 13:52:54 82.68 82.99 86.91 84.4 85.9 86.1 85.72 85.98 88.85 87.2 88.7 88.8
05/06/2021 13:52:55 81.73 83 86.91 84.4 85.9 86.1 85.65 85.99 88.85 87.1 88.7 88.8
05/06/2021 13:52:56 80.29 82.29 86.91 84.4 85.9 86.1 83.97 86.12 88.85 87.1 88.7 88.8
05/06/2021 13:52:57 79.66 80.96 86.91 84.4 85.9 86.1 83.09 84.48 88.85 87.1 88.7 88.8
05/06/2021 13:52:58 82.67 82.12 86.91 84.4 85.9 86.1 85.5 85.04 88.85 87.1 88.7 88.8
05/06/2021 13:52:59 80.84 82.09 86.91 84.4 85.9 86.1 85.18 85.35 88.85 87.1 88.7 88.8
05/06/2021 13:53:00 79.48 81.29 86.91 84.4 85.9 86.1 83.06 85.06 88.85 87.1 88.7 88.8
05/06/2021 13:53:01 81 81.15 86.91 84.4 85.9 86.1 84.41 84.69 88.85 87.1 88.7 88.8
05/06/2021 13:53:02 86.46 85.11 86.91 84.4 85.9 86.1 89.2 88.17 88.85 87.1 88.7 88.8
05/06/2021 13:53:03 83.91 85.19 86.91 84.4 85.9 86.1 88.15 88.37 88.85 87.1 88.7 88.8
05/06/2021 13:53:04 85.73 85.42 86.91 84.4 85.9 86.1 87.65 88.1 88.85 87.1 88.7 88.8
05/06/2021 13:53:05 87.22 86.61 86.91 84.4 85.9 86.1 88.68 88.41 88.73 87.1 88.7 88.8
05/06/2021 13:53:06 86.77 87.18 87.18 84.4 85.9 86.1 88.52 89.03 89.03 87.1 88.7 88.8
05/06/2021 13:53:07 86.56 86.79 87.18 84.4 85.9 86.1 86.72 88.23 89.03 87.1 88.7 88.8
05/06/2021 13:53:08 87.81 87.78 87.78 84.5 85.9 86.1 89.23 88.86 89.03 87.1 88.7 88.8
05/06/2021 13:53:09 84.97 87.78 87.78 84.5 85.9 86.1 87.19 88.84 89.03 87.1 88.7 88.8
05/06/2021 13:53:10 84.38 86.23 87.78 84.5 85.7 86.1 87.22 88.19 89.03 87.1 88.3 88.8
05/06/2021 13:53:11 82.67 85.39 87.78 84.5 85.7 86.1 86.03 87.37 89.03 87.1 88.3 88.8
05/06/2021 13:53:12 85.32 84.87 87.78 84.5 85.7 86.1 86.86 86.83 89.03 87.1 88.3 88.8
05/06/2021 13:53:13 84.57 85.14 87.78 84.5 85.7 86 87.14 87.08 89.03 87.1 88.3 88.8
05/06/2021 13:53:14 84.72 85.13 87.78 84.5 85.7 86 88.03 88.11 89.03 87.1 88.3 88.8
05/06/2021 13:53:15 83.52 84.79 87.78 84.5 85.7 86 85.98 87.86 89.03 87.1 88.3 88.8
05/06/2021 13:53:16 84.36 84.77 87.78 84.5 85.6 86 86.3 87.08 89.03 87.1 88.3 88.8
05/06/2021 13:53:17 84.55 84.82 87.78 84.5 85.6 86 87.14 87.13 89.03 87.1 88.3 88.8
05/06/2021 13:53:18 83.67 84.52 87.78 84.5 85.6 86 87.16 87.28 89.03 87.1 88.3 88.8
05/06/2021 13:53:19 83.38 84.23 87.78 84.5 85.6 86 86.8 87.55 89.03 87.1 88.3 88.8
05/06/2021 13:53:20 85.15 85.23 87.78 84.5 85.6 86 87.28 87.56 89.03 87.1 88.3 88.8
05/06/2021 13:53:21 84.39 84.59 87.78 84.4 85.6 86 85.9 86.83 89.03 87.1 88.3 88.8
05/06/2021 13:53:22 85.84 85.56 87.78 84.4 85.6 86 86.55 86.66 89.03 87.1 88.3 88.8
05/06/2021 13:53:23 87.55 87.24 87.78 84.5 85.6 86 89.4 88.79 89.03 87.1 88.3 88.8
05/06/2021 13:53:24 87.79 88.48 88.48 84.5 85.6 86 89.9 89.64 89.64 87.1 88.3 88.8
05/06/2021 13:53:25 84.36 87.06 88.48 84.4 85.5 86 86.8 89.27 89.64 87.1 88.1 88.8
05/06/2021 13:53:26 83.36 85.71 88.48 84.4 85.5 86 85.14 88.05 89.64 87.1 88.1 88.8
05/06/2021 13:53:27 85.82 85.59 88.48 84.4 85.5 86 87.88 87.58 89.64 87.1 88.1 88.8
05/06/2021 13:53:28 84.93 85.58 88.48 84.4 85.5 86 87.32 87.56 89.64 87.1 88.1 88.8
05/06/2021 13:53:29 84.81 85.96 88.48 84.4 85.5 86 88.08 88.66 89.64 87.1 88.1 88.8
05/06/2021 13:53:30 84.73 84.95 88.48 84.4 85.5 86 87.41 87.6 89.64 87.1 88 88.8
05/06/2021 13:53:31 85.9 86.33 88.48 84.4 85.5 86 87.14 88.21 89.64 87.1 88 88.8
05/06/2021 13:53:32 84.19 85.19 88.48 84.4 85.5 86 86.78 86.97 89.64 87.1 88 88.8
05/06/2021 13:53:33 85.65 85.82 88.48 84.4 85.5 86 87.49 87.65 89.64 87.1 88 88.8
05/06/2021 13:53:34 87 86.64 88.48 84.4 85.5 86 89.22 88.69 89.64 87.1 88 88.8
05/06/2021 13:53:35 83.83 87 88.48 84.4 85.5 86 85.99 88.93 89.64 87.1 88 88.8
05/06/2021 13:53:36 85.02 85.74 88.48 84.4 85.5 86 87.43 88.01 89.64 87.1 88 88.8
05/06/2021 13:53:37 85.58 85.9 88.48 84.4 85.5 86 88.25 88.38 89.64 87.1 88 88.8
05/06/2021 13:53:38 84.45 85.46 88.48 84.4 85.5 86 85.79 87.65 89.64 87.1 88 88.8
05/06/2021 13:53:39 80.36 85.51 88.48 84.4 85.5 86 84.15 87.18 89.64 87.1 88 88.8
05/06/2021 13:53:40 83.41 83.52 88.48 84.4 85.5 86 87.4 86.87 89.64 87.1 88 88.8
05/06/2021 13:53:41 83 83.6 88.48 84.3 85.5 86 86.15 87.03 89.64 87 88 88.8
05/06/2021 13:53:42 85.07 84.63 88.48 84.3 85.5 86 87.31 87.23 89.64 87 88 88.8
05/06/2021 13:53:43 84.43 84.95 88.48 84.3 85.5 86 86.64 87.24 89.64 87 88 88.8
05/06/2021 13:53:44 87.66 86.82 88.48 84.3 85.5 86 90.74 89.65 89.65 87 88 88.8
05/06/2021 13:53:45 85.57 87.24 88.48 84.3 85.5 86 88.87 90.03 90.03 87 88 88.8
05/06/2021 13:53:46 86.57 86.45 88.48 84.4 85.5 86 88.38 88.93 90.03 87 88 88.8
05/06/2021 13:53:47 86.67 86.79 88.48 84.4 85.5 86 88.86 88.92 90.03 87.1 88 88.8
05/06/2021 13:53:48 86.06 87.51 88.48 84.4 85.5 86 88.02 89.26 90.03 87.1 88 88.8
05/06/2021 13:53:49 82.29 86.01 88.48 84.3 85.5 86 86.76 88.14 90.03 87 88 88.8
05/06/2021 13:53:50 82.16 84.54 88.48 84.3 85.5 86 86.47 87.53 90.03 87 88 88.8
05/06/2021 13:53:51 80.63 82.81 88.48 84.3 85.5 86 84.37 86.64 90.03 87 88 88.8
05/06/2021 13:53:52 86.46 85.4 88.48 84.3 85.5 86 88.52 87.55 90.03 87 88 88.8
05/06/2021 13:53:53 85.73 85.75 88.48 84.4 85.5 86 86.67 87.52 90.03 87.1 88 88.8
05/06/2021 13:53:54 86.33 86.13 87.51 84.3 85.5 86 87.43 87.4 90.03 87 88 88.8
05/06/2021 13:53:55 83.87 86.11 87.51 84.3 85.4 86 85.06 87.39 90.03 87 88 88.8
05/06/2021 13:53:56 83.9 84.78 87.51 84.3 85.4 86 86.54 86.49 90.03 87 88 88.8
05/06/2021 13:53:57 82.11 84.28 87.51 84.3 85.4 86 84.28 86.56 90.03 87 88 88.8
05/06/2021 13:53:58 70.97 82.73 87.51 84.3 85.4 86 74.56 84.84 90.03 87 88 88.8
05/06/2021 13:53:59 76.75 79.18 87.51 84.3 85.4 86 79.65 81.25 90.03 87 88 88.8
05/06/2021 13:54:00 61.79 77.37 87.51 84.3 85.4 86 68.26 80.17 90.03 87 87.9 88.8
05/06/2021 13:54:01 75.79 75.93 87.51 84.2 85.4 86 75.79 76.68 90.03 86.9 87.9 88.8
05/06/2021 13:54:02 81.96 80.71 87.51 84.2 85.4 86 82.38 81.22 90.03 86.9 87.9 88.8
05/06/2021 13:54:03 80.89 81 87.51 84.2 85.4 86 81.27 81.5 90.03 86.9 87.9 88.8
05/06/2021 13:54:04 82.82 82.22 87.51 84.2 85.4 86 83.54 83.11 90.03 86.9 87.9 88.8
05/06/2021 13:54:05 82.97 82.82 87.51 84.2 85.4 86 83.47 83.4 90.03 86.9 87.9 88.8
05/06/2021 13:54:06 82.52 83.03 87.51 84.2 85.4 86 82.31 83.28 90.03 86.9 87.9 88.8
05/06/2021 13:54:07 82.64 82.72 87.51 84.2 85.4 86 83.28 83.15 90.03 86.9 87.9 88.8
05/06/2021 13:54:08 79.04 82.61 87.51 84.2 85.4 86 80.43 83.14 90.03 86.9 87.9 88.8
05/06/2021 13:54:09 77.26 80.62 87.51 84.2 85.4 86 77.78 81.51 90.03 86.8 87.9 88.8
05/06/2021 13:54:10 80.43 80.18 87.51 84.1 85.4 86 80.22 80.3 90.03 86.8 87.9 88.8
05/06/2021 13:54:11 76.76 79.66 87.51 84.1 85.4 86 78.59 79.82 90.03 86.8 87.9 88.8
05/06/2021 13:54:12 81.97 81.13 87.51 84.1 85.4 86 84.1 83.26 90.03 86.8 87.9 88.8
05/06/2021 13:54:13 78.68 81.06 87.51 84.1 85.3 86 82.51 83.35 90.03 86.8 87.9 88.8
05/06/2021 13:54:14 77.43 79.61 87.51 84 85.3 86 79.57 82.62 90.03 86.7 87.9 88.8
05/06/2021 13:54:15 81.32 80.68 87.51 84 85.3 86 84.34 83.93 89.26 86.7 87.9 88.8
05/06/2021 13:54:16 78.12 80.85 87.51 84 85.3 86 83.12 84.75 89.26 86.7 87.9 88.8
05/06/2021 13:54:17 76.11 78.82 87.51 84 85.3 86 77.98 82.81 89.26 86.7 87.8 88.8
05/06/2021 13:54:18 80.21 79.59 86.13 83.9 85.3 86 84.6 83.77 88.14 86.7 87.8 88.8
05/06/2021 13:54:19 77.13 79.53 86.13 83.9 85.3 86 80.64 83.75 87.55 86.7 87.8 88.8
05/06/2021 13:54:20 79.48 79.58 86.13 83.9 85.3 86 82.88 83.02 87.55 86.7 87.8 88.8
05/06/2021 13:54:21 81.67 81.25 86.13 83.9 85.3 86 87.19 86.28 87.55 86.7 87.8 88.8
05/06/2021 13:54:22 82.5 82.69 86.13 83.9 85.3 86 87.83 88 88 86.7 87.8 88.8
05/06/2021 13:54:23 80.43 81.54 86.13 83.9 85.3 86 83.27 86.68 88 86.6 87.8 88.8
05/06/2021 13:54:24 81.9 81.76 86.11 83.9 85.3 86 84.93 85.2 88 86.6 87.8 88.8
05/06/2021 13:54:25 78.28 82.02 84.78 83.8 85.3 86 80.65 85.09 88 86.6 87.8 88.8
05/06/2021 13:54:26 79.96 79.95 84.28 83.8 85.3 86 84.11 83.71 88 86.6 87.8 88.8
05/06/2021 13:54:27 79.19 79.92 83.03 83.8 85.3 86 84.3 84.36 88 86.6 87.8 88.8
05/06/2021 13:54:28 76.46 79.34 83.03 83.8 85.3 86 80.19 83.94 88 86.6 87.8 88.8
05/06/2021 13:54:29 79.55 79.13 83.03 83.8 85.3 86 83.39 83.06 88 86.6 87.8 88.8
05/06/2021 13:54:30 80.24 79.97 83.03 83.8 85.3 86 82.71 82.95 88 86.6 87.8 88.8
05/06/2021 13:54:31 78.37 79.77 83.03 83.8 85.3 86 82.41 83.07 88 86.6 87.8 88.8
05/06/2021 13:54:32 79.2 79.42 83.03 83.8 85.3 86 82.79 83.04 88 86.6 87.8 88.8
05/06/2021 13:54:33 83.32 82.27 83.03 83.8 85.3 86 85.4 84.55 88 86.5 87.8 88.8
05/06/2021 13:54:34 83.43 83.28 83.28 83.8 85.3 86 85.06 85.08 88 86.5 87.8 88.8
05/06/2021 13:54:35 82.07 82.81 83.28 83.8 85.3 86 85.28 85.65 88 86.5 87.8 88.8
05/06/2021 13:54:36 85.19 84.47 84.47 83.8 85.3 86 87.4 86.85 88 86.5 87.8 88.8
05/06/2021 13:54:37 88.29 87.3 87.3 83.8 85.2 86 89.41 88.62 88.62 86.6 87.8 88.8
05/06/2021 13:54:38 86.48 87.35 87.35 83.8 85.2 86 88.31 88.66 88.66 86.6 87.8 88.8
05/06/2021 13:54:39 85.97 86.89 87.35 83.8 85.2 86 87.48 88.55 88.66 86.6 87.8 88.8
05/06/2021 13:54:40 87.3 87.79 87.79 83.8 85.3 86 88.14 88.81 88.81 86.6 87.8 88.8
05/06/2021 13:54:41 84.88 86.67 87.79 83.8 85.2 86 87.05 87.95 88.81 86.6 87.7 88.8
05/06/2021 13:54:42 86.47 86.89 87.79 83.9 85.2 86 88.93 88.45 88.81 86.6 87.7 88.8
05/06/2021 13:54:43 86.7 86.72 87.79 83.9 85.2 86 88.24 88.65 88.81 86.6 87.7 88.8
05/06/2021 13:54:44 85.67 86.54 87.79 83.9 85.2 86 88.21 88.5 88.81 86.7 87.7 88.8
05/06/2021 13:54:45 84.43 86.09 87.79 83.9 85.2 86 87.03 88.28 88.81 86.7 87.8 88.8
05/06/2021 13:54:46 83.17 85.47 87.79 83.9 85.2 86 85.96 87.7 88.81 86.7 87.8 88.8
05/06/2021 13:54:47 82.37 83.72 87.79 84 85.2 86 85.68 86.54 88.81 86.7 87.8 88.8
05/06/2021 13:54:48 85.75 85.33 87.79 84 85.2 86 88.26 87.7 88.81 86.7 87.8 88.8
05/06/2021 13:54:49 86.47 86.54 87.79 84 85.3 86 88.18 88.48 88.81 86.7 87.8 88.8
05/06/2021 13:54:50 86.82 87.3 87.79 84 85.3 86 88.09 88.6 88.81 86.7 87.8 88.8
05/06/2021 13:54:51 86.61 86.51 87.79 84 85.3 86 87.95 88.02 88.81 86.8 87.8 88.8
05/06/2021 13:54:52 80.17 86.29 87.79 84 85.3 86 84.23 87.79 88.81 86.7 87.8 88.8
05/06/2021 13:54:53 82.55 83.56 87.79 84 85.3 86 86.52 86.47 88.81 86.7 87.8 88.8
05/06/2021 13:54:54 83.13 83.27 87.79 84.1 85.3 86 87.19 87.22 88.81 86.8 87.8 88.8
05/06/2021 13:54:55 84.53 84.27 87.79 84 85.3 86 87.21 87.25 88.81 86.8 87.8 88.8
05/06/2021 13:54:56 83.71 83.94 87.79 84 85.3 86 86.51 87.09 88.81 86.7 87.8 88.8
05/06/2021 13:54:57 83.08 84.16 87.79 84 85.3 86 86.34 87.02 88.81 86.7 87.8 88.8
05/06/2021 13:54:58 84.98 84.73 87.79 84 85.3 86 86.8 86.8 88.81 86.7 87.8 88.8
05/06/2021 13:54:59 82.41 84.76 87.79 84.1 85.3 86 87.34 87.23 88.81 86.8 87.8 88.8
05/06/2021 13:55:00 85.08 85.38 87.79 84.1 85.3 86 87.29 88.17 88.81 86.8 87.8 88.8
05/06/2021 13:55:01 84.82 84.74 87.79 84.1 85.3 86 88.25 87.91 88.81 86.8 87.8 88.8
05/06/2021 13:55:02 85.03 85.08 87.79 84.1 85.3 86 87.91 88.1 88.81 86.8 87.8 88.8
05/06/2021 13:55:03 85.24 85.72 87.79 84.1 85.3 86 89.11 88.97 88.97 86.8 87.8 88.8
05/06/2021 13:55:04 83.28 84.93 87.79 84.1 85.3 86 87.7 88.97 88.97 86.8 87.8 88.8
05/06/2021 13:55:05 84.48 84.8 87.79 84.1 85.3 86 86.97 88.04 88.97 86.8 87.8 88.8
05/06/2021 13:55:06 83.21 84.98 87.79 84.1 85.3 86 87.81 88.24 88.97 86.8 87.8 88.8
05/06/2021 13:55:07 86.14 86 87.79 84.1 85.3 86 88.84 89.13 89.13 86.8 87.8 88.8
05/06/2021 13:55:08 86.73 86.65 87.79 84.1 85.3 86 88.98 89.06 89.13 86.8 87.8 88.8
05/06/2021 13:55:09 85.5 86.91 87.79 84.2 85.3 86 87.63 89.11 89.13 86.8 87.8 88.8
05/06/2021 13:55:10 82.44 85.94 87.3 84.2 85.3 86 87.18 88.27 89.13 86.8 87.8 88.8
05/06/2021 13:55:11 85.66 85.41 87.3 84.2 85.3 86 88.16 88.19 89.13 86.8 87.8 88.8
05/06/2021 13:55:12 86.32 86.37 87.3 84.2 85.3 86 88.16 88.36 89.13 86.9 87.8 88.8
05/06/2021 13:55:13 85.2 86.62 87.3 84.2 85.3 86 88.68 88.94 89.13 86.9 87.8 88.8
05/06/2021 13:55:14 88.85 88.02 88.02 84.2 85.3 86 89.93 89.62 89.62 86.9 87.8 88.8
05/06/2021 13:55:15 86.04 87.87 88.02 84.2 85.3 86 89.51 89.79 89.79 86.9 87.8 88.8
05/06/2021 13:55:16 83.28 86.97 88.02 84.2 85.3 86 86.76 89.61 89.79 86.9 87.8 88.8
05/06/2021 13:55:17 85.95 86.32 88.02 84.2 85.3 86 87.58 88.8 89.79 86.9 87.8 88.8
05/06/2021 13:55:18 100.05 98.81 98.81 84.7 85.4 86 103.62 102.4 102.4 87.5 88 88.8
05/06/2021 13:55:19 88.06 97.29 98.81 84.7 85.4 86 89.44 100.94 102.4 87.5 88 88.8
05/06/2021 13:55:20 91.65 93.88 98.81 84.8 85.5 86 91.96 97.18 102.4 87.6 88 88.8
05/06/2021 13:55:21 91.58 92.71 98.81 84.9 85.5 86 91.72 94.72 102.4 87.6 88 88.8
05/06/2021 13:55:22 92.41 92.45 98.81 84.9 85.5 86 92.23 93.04 102.4 87.6 88 88.8
05/06/2021 13:55:23 91.4 92.28 98.81 85 85.5 86 91.85 92.62 102.4 87.6 88 88.8
05/06/2021 13:55:24 88.61 92.11 98.81 85 85.5 86 89.63 92.37 102.4 87.6 88 88.8
05/06/2021 13:55:25 81.11 89.92 98.81 85 85.5 86 86.04 90.69 102.4 87.6 88 88.8
05/06/2021 13:55:26 87.64 87.75 98.81 85 85.5 86 89.12 89.36 102.4 87.6 88 88.8
05/06/2021 13:55:27 88.46 88.5 98.81 85 85.5 86 90.6 90.3 102.4 87.7 88 88.8
05/06/2021 13:55:28 87.17 88.65 98.81 85.1 85.5 86 88.5 90.39 102.4 87.7 88 88.8
05/06/2021 13:55:29 88.22 89.05 98.81 85.1 85.5 86 88.86 89.89 102.4 87.7 88 88.8
05/06/2021 13:55:30 84.37 87.56 98.81 85.1 85.5 86 88.46 88.9 102.4 87.7 88 88.8
05/06/2021 13:55:31 91.21 90.22 98.81 85.1 85.5 86 91.51 90.87 102.4 87.7 88 88.8
05/06/2021 13:55:32 87.04 89.4 98.81 85.1 85.5 86 89.63 90.41 102.4 87.7 88 88.8
05/06/2021 13:55:33 92.9 91.94 98.81 85.2 85.5 86.1 93.65 92.82 102.4 87.7 88 88.8
05/06/2021 13:55:34 87.23 92.29 98.81 85.2 85.5 86.1 89.16 93.25 102.4 87.8 88 88.8
05/06/2021 13:55:35 87.62 89.26 98.81 85.2 85.5 86.1 89.47 90.61 102.4 87.8 88 88.8
05/06/2021 13:55:36 81.56 88.66 98.81 85.2 85.5 86.1 86.95 90.16 102.4 87.8 88 88.8
05/06/2021 13:55:37 80.23 85.52 98.81 85.2 85.5 86.1 86.7 88.32 102.4 87.8 88 88.8
05/06/2021 13:55:38 85.56 85.07 98.81 85.2 85.5 86.1 89.06 88.73 102.4 87.8 88 88.8
05/06/2021 13:55:39 84.17 85.06 98.81 85.2 85.5 86.1 89.5 89.64 102.4 87.8 88 88.8
05/06/2021 13:55:40 78.47 84.43 98.81 85.2 85.5 86.1 86.34 89.05 102.4 87.8 88 88.8
05/06/2021 13:55:41 86.16 85.52 98.81 85.2 85.5 86.1 89.07 89.08 102.4 87.8 88 88.8
05/06/2021 13:55:42 84.74 85.12 98.81 85.2 85.5 86.1 90.44 89.97 102.4 87.8 88 88.8
05/06/2021 13:55:43 79.82 84.84 98.81 85.2 85.5 86 85.72 89.88 102.4 87.8 88 88.8
05/06/2021 13:55:44 82.49 82.61 98.81 85.2 85.5 86 87.71 88.05 102.4 87.8 88 88.8
05/06/2021 13:55:45 80.14 82.6 98.81 85.2 85.5 86 83.02 87.67 102.4 87.8 88 88.8
05/06/2021 13:55:46 81.23 81.45 98.81 85.2 85.5 86 84.98 85.37 102.4 87.8 88 88.8
05/06/2021 13:55:47 81.73 82.01 98.81 85.2 85.5 86 85.8 85.83 102.4 87.8 88 88.8
05/06/2021 13:55:48 80.85 81.98 97.29 85.2 85.5 86 85.63 86.36 100.94 87.8 88 88.8
05/06/2021 13:55:49 80.2 80.97 93.88 85.2 85.5 86 84.96 85.55 97.18 87.8 88 88.8
05/06/2021 13:55:50 82.58 82.18 92.71 85.2 85.4 86 87.23 86.78 94.72 87.8 88 88.8
05/06/2021 13:55:51 82.92 82.76 92.45 85.2 85.4 86 87.14 87.16 93.25 87.8 88 88.8
05/06/2021 13:55:52 80.71 82.71 92.29 85.2 85.4 86 85.53 87.39 93.25 87.8 87.9 88.8
05/06/2021 13:55:53 83.47 82.96 92.29 85.2 85.4 86 88.28 87.96 93.25 87.8 87.9 88.8
05/06/2021 13:55:54 83.69 83.49 92.29 85.2 85.4 86 87.5 87.65 93.25 87.8 87.9 88.8
05/06/2021 13:55:55 83.95 84.37 92.29 85.2 85.4 86 89.54 89.06 93.25 87.8 87.9 88.8
05/06/2021 13:55:56 81.82 83.51 92.29 85.2 85.4 86 86.94 88.77 93.25 87.8 87.9 88.8
05/06/2021 13:55:57 87.78 86.45 92.29 85.2 85.4 86 90.12 89.37 93.25 87.8 87.9 88.8
05/06/2021 13:55:58 86.51 87.41 92.29 85.2 85.4 86 88.35 89.8 93.25 87.8 87.9 88.8
05/06/2021 13:55:59 84.15 86.04 92.29 85.2 85.4 86 87.42 88.42 93.25 87.8 87.9 88.8
05/06/2021 13:56:00 86.78 86.31 92.29 85.2 85.4 86 89.11 88.8 93.25 87.9 87.9 88.8
05/06/2021 13:56:01 83.75 86.34 92.29 85.2 85.4 86 86.99 88.57 93.25 87.8 87.9 88.8
05/06/2021 13:56:02 85.51 85.67 92.29 85.2 85.4 86 88.26 88.43 93.25 87.8 87.9 88.8
05/06/2021 13:56:03 85.04 86.14 92.29 85.2 85.4 86 88.55 88.91 93.25 87.8 87.9 88.8
05/06/2021 13:56:04 86.21 85.84 89.26 85.2 85.4 86 89.14 88.93 90.61 87.8 87.9 88.8
05/06/2021 13:56:05 85.99 86.29 88.66 85.2 85.4 86 88.54 89.08 90.16 87.9 87.9 88.8
05/06/2021 13:56:06 84.16 85.93 87.41 85.2 85.4 86 87.55 88.56 89.97 87.9 87.9 88.8
05/06/2021 13:56:07 80.46 84.74 87.41 85.2 85.4 86 85.36 87.85 89.97 87.9 87.9 88.8
05/06/2021 13:56:08 86.93 85.95 87.41 85.2 85.4 86 89.56 88.87 89.97 87.9 87.9 88.8
05/06/2021 13:56:09 86.61 86.75 87.41 85.2 85.4 86 88.49 89.04 89.97 87.9 87.9 88.8
05/06/2021 13:56:10 83.81 86.19 87.41 85.2 85.4 86 87.02 88.47 89.97 87.9 87.9 88.8
05/06/2021 13:56:11 86.32 85.89 87.41 85.2 85.4 86 89.34 88.87 89.97 87.9 87.9 88.8
05/06/2021 13:56:12 85.42 86.38 87.41 85.2 85.4 86 87.56 88.9 89.88 87.9 87.9 88.8
05/06/2021 13:56:13 83.46 85.42 87.41 85.2 85.4 86 87.19 88.23 89.8 87.9 87.9 88.8
05/06/2021 13:56:14 85.83 85.71 87.41 85.2 85.4 86 89.18 88.65 89.8 87.9 87.9 88.8
05/06/2021 13:56:15 89.19 88.72 88.72 85.3 85.4 86 90.57 90.39 90.39 87.9 87.9 88.8
05/06/2021 13:56:16 90.96 90.58 90.58 85.3 85.4 86 92.05 91.76 91.76 87.9 87.9 88.8
05/06/2021 13:56:17 86.17 89.59 90.58 85.3 85.4 86 88.93 90.98 91.76 87.9 87.9 88.8
05/06/2021 13:56:18 80.61 87.75 90.58 85.3 85.4 86 85.82 89.76 91.76 87.9 87.9 88.8
05/06/2021 13:56:19 86.32 86.06 90.58 85.3 85.4 86 88.74 88.57 91.76 87.9 87.9 88.8
05/06/2021 13:56:20 88.03 87.56 90.58 85.3 85.4 86 89.57 89.26 91.76 87.9 87.9 88.8
05/06/2021 13:56:21 82.29 87.49 90.58 85.3 85.4 86 85.29 89.17 91.76 87.9 87.9 88.8
05/06/2021 13:56:22 87.41 87.38 90.58 85.3 85.4 86 88.2 88.3 91.76 87.9 87.9 88.8
05/06/2021 13:56:23 87.1 87.99 90.58 85.3 85.4 86 87.94 88.67 91.76 87.9 87.9 88.8
05/06/2021 13:56:24 83.57 86.79 90.58 85.3 85.4 86 86.13 87.78 91.76 87.9 87.9 88.8
05/06/2021 13:56:25 84.5 85.12 90.58 85.3 85.4 86 88.17 87.95 91.76 87.9 87.9 88.8
05/06/2021 13:56:26 85.07 85.25 90.58 85.3 85.4 86 87.7 88.31 91.76 87.9 87.9 88.8
05/06/2021 13:56:27 86.8 86.51 90.58 85.3 85.4 86 88.7 88.64 91.76 88 87.9 88.8
05/06/2021 13:56:28 84.94 86.22 90.58 85.4 85.4 86 87.45 88.37 91.76 88 87.9 88.8
05/06/2021 13:56:29 86.12 86.36 90.58 85.4 85.4 86 87.66 88.1 91.76 88 87.9 88.8
05/06/2021 13:56:30 83.66 86.03 90.58 85.3 85.4 86 86.47 87.85 91.76 88 87.9 88.8
05/06/2021 13:56:31 87.21 86.44 90.58 85.3 85.4 86 89.93 89.01 91.76 87.9 87.9 88.8
05/06/2021 13:56:32 83.9 86.57 90.58 85.3 85.4 86 86.35 88.91 91.76 87.8 87.9 88.8
05/06/2021 13:56:33 84.39 84.7 90.58 85.3 85.4 86 87.55 87.66 91.76 87.8 87.9 88.8
05/06/2021 13:56:34 86.32 85.93 90.58 85.3 85.4 86 88.43 88.19 91.76 87.8 87.9 88.8
05/06/2021 13:56:35 82.53 85.94 90.58 85.3 85.4 86 86.41 88.25 91.76 87.8 87.9 88.8
05/06/2021 13:56:36 85.14 85.06 90.58 85.3 85.4 86 87.88 87.97 91.76 87.8 87.9 88.8
05/06/2021 13:56:37 84.02 85.48 90.58 85.3 85.4 86 87.88 88.42 91.76 87.8 87.9 88.8
05/06/2021 13:56:38 87.83 87.12 90.58 85.3 85.4 86 89.98 89.51 91.76 87.9 87.9 88.8
05/06/2021 13:56:39 85.3 87.07 90.58 85.3 85.4 86 87.72 89.48 91.76 87.9 87.9 88.8
05/06/2021 13:56:40 84.32 86.17 90.58 85.3 85.4 86 87.42 88.58 91.76 87.9 87.9 88.8
05/06/2021 13:56:41 86.6 86.39 90.58 85.3 85.4 86 88.23 88.22 91.76 87.9 87.9 88.8
05/06/2021 13:56:42 83.04 86.36 90.58 85.3 85.4 86 87.74 88.16 91.76 87.9 87.9 88.8
05/06/2021 13:56:43 87.52 86.92 90.58 85.3 85.4 86 89.67 89.63 91.76 87.9 87.9 88.8
05/06/2021 13:56:44 84.59 86.24 90.58 85.3 85.4 86 90.05 90.29 91.76 87.9 87.9 88.8
05/06/2021 13:56:45 83.11 85.4 90.58 85.3 85.4 86 87.8 90.45 91.76 87.9 87.9 88.8
05/06/2021 13:56:46 84.28 85.09 89.59 85.3 85.5 86 87.92 89.36 90.98 87.9 87.9 88.8
05/06/2021 13:56:47 84.48 84.42 87.99 85.3 85.5 86 88.81 88.81 90.45 87.9 87.9 88.8
05/06/2021 13:56:48 85.6 85.18 87.99 85.3 85.5 86 88.76 89.27 90.45 87.9 87.9 88.8
05/06/2021 13:56:49 84.4 85.21 87.99 85.3 85.5 86 88.05 88.8 90.45 87.9 87.9 88.8
05/06/2021 13:56:50 84.3 84.96 87.99 85.3 85.5 86 88.13 88.55 90.45 87.9 87.9 88.8
05/06/2021 13:56:51 85.46 85.37 87.99 85.3 85.5 86 87.96 88.24 90.45 87.9 87.9 88.8
05/06/2021 13:56:52 85.9 85.8 87.99 85.3 85.5 86 88.33 88.57 90.45 87.9 87.9 88.8
05/06/2021 13:56:53 83.12 85.7 87.12 85.3 85.5 86.1 87.08 88.35 90.45 87.9 87.9 88.8
05/06/2021 13:56:54 85.87 85.6 87.12 85.3 85.5 86.1 88.47 88.33 90.45 87.9 87.9 88.8
05/06/2021 13:56:55 84.19 85.28 87.12 85.3 85.5 86.1 86.43 88.23 90.45 87.9 87.9 88.8
05/06/2021 13:56:56 83.46 84.86 87.12 85.3 85.5 86.1 87.43 87.72 90.45 87.9 87.9 88.8
05/06/2021 13:56:57 85.45 85.07 87.12 85.3 85.5 86.1 88.08 88.24 90.45 87.9 87.9 88.8
05/06/2021 13:56:58 83.95 84.86 87.12 85.3 85.5 86.1 87.17 87.99 90.45 87.9 87.9 88.8
05/06/2021 13:56:59 84.69 84.89 87.12 85.4 85.5 86.1 88.11 88.1 90.45 87.9 87.9 88.8
05/06/2021 13:57:00 87.47 86.95 87.12 85.4 85.5 86.1 88.44 88.89 90.45 88 87.9 88.8
05/06/2021 13:57:01 85.23 86.06 87.12 85.4 85.5 86.1 89.41 89.22 90.45 88 87.9 88.8
05/06/2021 13:57:02 87.1 87.48 87.48 85.4 85.5 86.1 88.83 89.79 90.45 88 87.9 88.8
05/06/2021 13:57:03 88.23 87.83 87.83 85.4 85.5 86.1 89.26 89.2 90.45 88 87.9 88.8
05/06/2021 13:57:04 89.13 88.67 88.67 85.4 85.5 86.1 89.65 89.74 90.45 88 87.9 88.8
05/06/2021 13:57:05 89.26 90.34 90.34 85.5 85.5 86.1 89.8 90.74 90.74 88 87.9 88.8
05/06/2021 13:57:06 89.27 89.59 90.34 85.5 85.5 86.1 92.85 92.42 92.42 88.1 88 88.8
05/06/2021 13:57:07 86.37 89.57 90.34 85.5 85.5 86.1 88.79 92.39 92.42 88.1 88 88.8
05/06/2021 13:57:08 83.45 87.83 90.34 85.5 85.5 86.1 87.27 90.53 92.42 88.1 88 88.8
05/06/2021 13:57:09 85.18 85.65 90.34 85.5 85.5 86.1 88.29 88.87 92.42 88.1 88 88.8
05/06/2021 13:57:10 85.51 85.84 90.34 85.5 85.5 86.1 88.79 88.93 92.42 88.1 88 88.8
05/06/2021 13:57:11 87.26 87.37 90.34 85.5 85.5 86.1 87.85 89.37 92.42 88.1 88 88.8
05/06/2021 13:57:12 85.79 86.32 90.34 85.6 85.5 86.1 86.33 87.83 92.42 88.1 88 88.8
05/06/2021 13:57:13 82.91 86.23 90.34 85.6 85.5 86.1 83.11 87.08 92.42 88.1 88 88.8
05/06/2021 13:57:14 84.15 84.69 90.34 85.6 85.5 86.1 84.39 85.07 92.42 88.1 87.9 88.8
05/06/2021 13:57:15 78.33 84.66 90.34 85.6 85.5 86.1 79.05 85.05 92.42 88.1 87.9 88.8
05/06/2021 13:57:16 72.39 81.67 90.34 85.6 85.5 86.1 76.66 82.18 92.42 88.1 87.9 88.8
05/06/2021 13:57:17 72.77 78.1 90.34 85.5 85.5 86.1 83.84 83.85 92.42 88.1 87.9 88.8
05/06/2021 13:57:18 73.45 75.7 90.34 85.5 85.5 86.1 89.68 88.15 92.42 88.1 87.9 88.8
05/06/2021 13:57:19 75.3 75.69 90.34 85.5 85.5 86.1 83.68 88.02 92.42 88.1 87.9 88.8
05/06/2021 13:57:20 73.36 74.69 90.34 85.5 85.5 86.1 88.24 88.35 92.42 88.1 87.9 88.8
05/06/2021 13:57:21 66.83 73.72 90.34 85.5 85.5 86.1 71.8 86.89 92.42 88.1 87.9 88.8
05/06/2021 13:57:22 68.62 70.8 90.34 85.5 85.5 86.1 71.84 82.85 92.42 88.1 87.9 88.8
05/06/2021 13:57:23 75.94 74.98 90.34 85.5 85.5 86 79.96 80.66 92.42 88 87.9 88.8
05/06/2021 13:57:24 79.32 78.41 90.34 85.5 85.5 86 81.3 80.9 92.42 88 87.9 88.8
05/06/2021 13:57:25 74.4 78.3 90.34 85.5 85.5 86 76.33 80.82 92.42 88 87.9 88.8
05/06/2021 13:57:26 75.63 76.4 90.34 85.5 85.5 86 78.37 78.87 92.42 88 87.9 88.8
05/06/2021 13:57:27 74.31 76.24 90.34 85.5 85.5 86 77.76 78.68 92.42 88 87.9 88.8
05/06/2021 13:57:28 73.25 75.43 90.34 85.5 85.5 86 76.71 78.68 92.42 88 87.9 88.8
05/06/2021 13:57:29 79.61 78.81 90.34 85.4 85.5 86 84.12 83.34 92.42 88 87.9 88.8
05/06/2021 13:57:30 84.33 83.02 90.34 85.5 85.5 86 88.34 87.15 92.42 88 87.9 88.8
05/06/2021 13:57:31 86.4 85.44 90.34 85.5 85.5 86 88.98 88.52 92.42 88 87.9 88.8
05/06/2021 13:57:32 87.76 87.2 90.34 85.5 85.5 86 89.07 88.99 92.42 88 87.9 88.8
05/06/2021 13:57:33 84.68 86.89 90.34 85.5 85.5 86 86.54 88.74 92.42 88 87.9 88.8
05/06/2021 13:57:34 80.3 85.45 90.34 85.5 85.4 86 83.5 87.39 92.42 88 87.9 88.8
05/06/2021 13:57:35 83.08 83.08 89.59 85.5 85.4 86 85.66 85.74 92.42 88 87.9 88.8
05/06/2021 13:57:36 85.18 84.91 89.57 85.5 85.4 86 87.07 86.76 92.39 88 87.9 88.8
05/06/2021 13:57:37 88.78 87.61 87.83 85.5 85.5 86 89.79 88.86 90.53 88 87.9 88.8
05/06/2021 13:57:38 86.1 87.69 87.69 85.5 85.5 86 88.08 88.89 89.37 88 87.9 88.8
05/06/2021 13:57:39 86.12 86.6 87.69 85.5 85.5 86 88.56 88.58 89.37 88 87.9 88.8
05/06/2021 13:57:40 88.87 88.79 88.79 85.5 85.5 86 90.15 90.13 90.13 88 87.9 88.8
05/06/2021 13:57:41 87.78 89.01 89.01 85.5 85.5 86 89.72 90.23 90.23 88 87.9 88.8
05/06/2021 13:57:42 86.41 88.09 89.01 85.5 85.5 86 88.41 89.82 90.23 88 87.9 88.8
05/06/2021 13:57:43 86.31 87.43 89.01 85.5 85.5 86 88.67 89.16 90.23 88 87.9 88.8
05/06/2021 13:57:44 81.72 86.39 89.01 85.5 85.5 86 86.22 88.79 90.23 88 87.9 88.8
05/06/2021 13:57:45 84.13 84.55 89.01 85.5 85.5 86 87.4 87.76 90.23 88 87.9 88.8
05/06/2021 13:57:46 87.55 86.92 89.01 85.5 85.5 86 91.16 90.33 90.33 88.1 87.9 88.8
05/06/2021 13:57:47 89.97 89.34 89.34 85.5 85.5 86 91.26 91.12 91.12 88.1 87.9 88.8
05/06/2021 13:57:48 87.52 88.88 89.34 85.5 85.5 86 89.56 90.8 91.12 88.1 87.9 88.8
05/06/2021 13:57:49 88.35 89.01 89.34 85.6 85.5 86 89.78 90.73 91.12 88.1 87.9 88.8
05/06/2021 13:57:50 85.42 88.16 89.34 85.6 85.5 86 88.4 89.85 91.12 88.1 87.9 88.8
05/06/2021 13:57:51 87.85 87.99 89.34 85.6 85.4 86 90.08 90.12 91.12 88.1 87.8 88.8
05/06/2021 13:57:52 85.9 87.18 89.34 85.6 85.3 86 88.02 89.44 91.12 88.1 87.6 88.8
05/06/2021 13:57:53 84.09 86.5 89.34 85.6 85.3 86 86.91 88.83 91.12 88.1 87.6 88.8
05/06/2021 13:57:54 87.17 86.66 89.34 85.6 85.3 86 89.08 88.66 91.12 88.1 87.6 88.8
05/06/2021 13:57:55 85.47 86.6 89.34 85.6 85.3 86 87.44 88.76 91.12 88.1 87.6 88.8
05/06/2021 13:57:56 85.44 86.31 89.34 85.6 85.3 86 87.9 88.44 91.12 88.1 87.6 88.8
05/06/2021 13:57:57 85.36 85.96 89.34 85.6 85.3 86 87.34 87.83 91.12 88.1 87.6 88.8
05/06/2021 13:57:58 88.12 87.75 89.34 85.6 85.3 86 89.37 89.16 91.12 88.2 87.6 88.8
05/06/2021 13:57:59 85.6 87.21 89.34 85.7 85.3 86 88.31 89.01 91.12 88.2 87.6 88.8
05/06/2021 13:58:00 82.2 86.11 89.34 85.7 85.3 86 85.82 88.39 91.12 88.2 87.6 88.8
05/06/2021 13:58:01 84.37 84.45 89.34 85.7 85.3 86 87.5 87.48 91.12 88.2 87.6 88.8
05/06/2021 13:58:02 84.39 84.61 89.34 85.7 85.3 86 87.73 87.86 91.12 88.2 87.6 88.8
05/06/2021 13:58:03 80.38 84.56 89.34 85.7 85.3 86 83.84 87.82 91.12 88.2 87.6 88.8
05/06/2021 13:58:04 81.48 82.59 89.34 85.6 85.3 86 84.28 85.92 91.12 88.2 87.6 88.8
05/06/2021 13:58:05 83.74 83.53 89.34 85.6 85.3 86 85.76 85.73 91.12 88.1 87.6 88.8
05/06/2021 13:58:06 88.63 87.73 89.34 85.6 85.3 86 90.5 89.64 91.12 88.2 87.6 88.8
05/06/2021 13:58:07 85.68 87.2 89.34 85.6 85.3 86 88.47 89.09 91.12 88.2 87.6 88.8
05/06/2021 13:58:08 86.23 86.75 89.34 85.6 85.3 86 89.38 89.57 91.12 88.2 87.7 88.8
05/06/2021 13:58:09 86.04 86.53 89.34 85.6 85.3 86 90.05 89.96 91.12 88.2 87.7 88.8
05/06/2021 13:58:10 84.06 85.92 89.34 85.6 85.3 86 87.46 89.58 91.12 88.2 87.7 88.8
05/06/2021 13:58:11 82.12 84.93 89.34 85.6 85.3 86 84.86 88.28 91.12 88.2 87.7 88.8
05/06/2021 13:58:12 83.93 84.42 89.34 85.6 85.3 86 87.23 87.53 91.12 88.2 87.7 88.8
05/06/2021 13:58:13 83.99 84.25 89.34 85.6 85.3 86 86.73 87.24 91.12 88.2 87.7 88.8
05/06/2021 13:58:14 84.69 84.87 89.34 85.6 85.3 86 87.82 87.86 91.12 88.2 87.7 88.8
05/06/2021 13:58:15 83.6 84.11 89.34 85.6 85.3 86 87.01 87.51 91.12 88.2 87.7 88.8
05/06/2021 13:58:16 83.03 83.96 89.34 85.6 85.3 86 85.86 87.08 91.12 88.2 87.7 88.8
05/06/2021 13:58:17 84.84 84.47 89.01 85.6 85.3 86 86.59 86.64 90.8 88.2 87.7 88.8
05/06/2021 13:58:18 86.09 85.82 89.01 85.6 85.3 86 88.11 87.78 90.73 88.2 87.7 88.8
05/06/2021 13:58:19 85.28 86.13 88.16 85.6 85.3 86 87.66 88.06 90.12 88.2 87.7 88.8
05/06/2021 13:58:20 85.91 86.57 87.99 85.6 85.3 86 87.57 88.39 90.12 88.2 87.7 88.8
05/06/2021 13:58:21 85.25 85.64 87.75 85.6 85.3 86 87.45 87.84 89.96 88.2 87.7 88.8
05/06/2021 13:58:22 84.76 85.43 87.75 85.6 85.3 86 87.53 87.77 89.96 88.2 87.7 88.8
05/06/2021 13:58:23 86.06 86.13 87.75 85.6 85.3 86 87.98 88.37 89.96 88.2 87.7 88.7
05/06/2021 13:58:24 83.7 85.65 87.75 85.6 85.3 86 86.24 87.71 89.96 88.2 87.7 88.7
05/06/2021 13:58:25 80.24 84.49 87.75 85.6 85.4 86 84.03 87.02 89.96 88.2 87.7 88.7
05/06/2021 13:58:26 79.94 82.29 87.75 85.6 85.4 86 83.36 85.42 89.96 88.2 87.7 88.7
05/06/2021 13:58:27 84.96 84.04 87.75 85.6 85.4 86 88.82 87.74 89.96 88.2 87.7 88.7
05/06/2021 13:58:28 77.62 84.04 87.73 85.6 85.4 86 82.53 87.74 89.96 88.2 87.7 88.7
05/06/2021 13:58:29 82.22 82.09 87.73 85.6 85.4 86 86.76 86.54 89.96 88.2 87.7 88.7
05/06/2021 13:58:30 84.8 84.2 87.73 85.6 85.4 86 87.26 87.03 89.96 88.2 87.7 88.7
05/06/2021 13:58:31 86.33 85.78 87.73 85.6 85.4 86 89.53 88.9 89.96 88.2 87.7 88.7
05/06/2021 13:58:32 83.08 85.75 87.73 85.6 85.4 86 86.72 89 89.96 88.2 87.7 88.7
05/06/2021 13:58:33 84.63 84.69 87.73 85.6 85.4 86 87.44 87.61 89.96 88.2 87.7 88.7
05/06/2021 13:58:34 84.16 84.46 87.73 85.6 85.4 86 87.42 87.54 89.96 88.2 87.7 88.7
05/06/2021 13:58:35 83.85 84.6 87.73 85.6 85.4 86 87.07 87.8 89.96 88.2 87.7 88.7
05/06/2021 13:58:36 81.63 83.71 87.2 85.6 85.4 86 84.55 86.99 89.96 88.1 87.7 88.7
05/06/2021 13:58:37 82.72 82.89 86.75 85.6 85.4 86 84.57 85.64 89.96 88.1 87.7 88.7
05/06/2021 13:58:38 83.64 83.48 86.57 85.6 85.4 86 86.6 86.2 89.96 88.1 87.7 88.7
05/06/2021 13:58:39 82.85 83.57 86.57 85.6 85.4 86 85.94 86.41 89.58 88.1 87.7 88.7
05/06/2021 13:58:40 84.78 84.45 86.57 85.6 85.4 86 87.6 87.23 89 88.1 87.7 88.7
05/06/2021 13:58:41 83.64 84.61 86.57 85.6 85.4 86 86.27 87.51 89 88.1 87.7 88.7
05/06/2021 13:58:42 85.43 85.02 86.57 85.6 85.4 86 87.25 87.16 89 88.1 87.7 88.7
05/06/2021 13:58:43 84.22 85.04 86.57 85.6 85.4 85.9 86.41 87.15 89 88.1 87.7 88.7
05/06/2021 13:58:44 81.19 84.49 86.57 85.6 85.4 85.9 83.17 86.64 89 88.1 87.7 88.7
05/06/2021 13:58:45 83.12 83.03 86.57 85.5 85.4 85.9 84.99 85.08 89 88.1 87.7 88.7
05/06/2021 13:58:46 83.32 83.74 86.57 85.5 85.4 85.9 85.44 85.39 89 88.1 87.7 88.7
05/06/2021 13:58:47 84.11 83.79 86.57 85.5 85.4 85.9 86.42 86.15 89 88.1 87.7 88.7
05/06/2021 13:58:48 83.43 84.22 86.57 85.5 85.4 85.9 85.95 86.29 89 88.1 87.7 88.7
05/06/2021 13:58:49 85.46 84.96 86.57 85.5 85.4 85.9 87.19 86.99 89 88.1 87.7 88.7
05/06/2021 13:58:50 85 85.16 86.13 85.5 85.4 85.9 86.49 86.84 89 88.1 87.7 88.7
05/06/2021 13:58:51 86.09 86.26 86.26 85.5 85.4 85.9 88.09 88.02 89 88.1 87.7 88.7
05/06/2021 13:58:52 82.7 85.63 86.26 85.5 85.4 85.9 84.84 87.55 89 88.1 87.7 88.7
05/06/2021 13:58:53 85.94 85.64 86.26 85.5 85.4 85.9 88.04 87.67 89 88.1 87.7 88.7
05/06/2021 13:58:54 86.7 86.34 86.34 85.5 85.4 85.9 89.62 89.17 89.17 88.1 87.7 88.7
05/06/2021 13:58:55 84.72 86.3 86.34 85.5 85.4 85.9 87.96 89.4 89.4 88.1 87.7 88.7
05/06/2021 13:58:56 82.76 85.47 86.34 85.5 85.4 85.9 85.06 88.3 89.4 88.1 87.7 88.7
05/06/2021 13:58:57 89.52 88.45 88.45 85.6 85.4 85.9 91.66 90.47 90.47 88.1 87.8 88.7
05/06/2021 13:58:58 85.31 88.42 88.45 85.6 85.4 85.9 87.53 90.44 90.47 88.1 87.8 88.7
05/06/2021 13:58:59 86.42 87.02 88.45 85.6 85.4 85.9 88.45 88.85 90.47 88.2 87.8 88.7
05/06/2021 13:59:00 82.96 86.53 88.45 85.6 85.4 85.9 85.17 88.51 90.47 88.2 87.8 88.7
05/06/2021 13:59:01 83.7 84.71 88.45 85.6 85.4 85.9 86.17 86.74 90.47 88.2 87.8 88.7
05/06/2021 13:59:02 84.93 84.9 88.45 85.6 85.4 85.9 87.33 87.36 90.47 88.2 87.8 88.7
05/06/2021 13:59:03 85.01 85.63 88.45 85.6 85.4 85.9 87.46 87.92 90.47 88.2 87.8 88.7
05/06/2021 13:59:04 85.04 85.05 88.45 85.6 85.4 85.9 87.39 87.43 90.47 88.2 87.8 88.7
05/06/2021 13:59:05 86.26 86.38 88.45 85.6 85.4 85.9 87.99 88.05 90.47 88.2 87.8 88.7
05/06/2021 13:59:06 88.44 88.65 88.65 85.7 85.4 85.9 89.76 89.98 90.47 88.2 87.8 88.7
05/06/2021 13:59:07 86.45 88.07 88.65 85.7 85.4 85.9 87.98 89.47 90.47 88.2 87.8 88.7
05/06/2021 13:59:08 82.7 86.24 88.65 85.7 85.4 85.9 84.66 87.83 90.47 88.2 87.8 88.7
05/06/2021 13:59:09 98.85 98.49 98.49 86 85.5 85.9 103.09 102.72 102.72 88.7 87.9 88.7
05/06/2021 13:59:10 102.23 101.41 101.41 86.5 85.7 86 104.2 104.02 104.02 89.1 88.1 88.7
05/06/2021 13:59:11 84.81 100.84 101.41 86.5 85.7 86 87.67 103.55 104.02 89.2 88.1 88.7
05/06/2021 13:59:12 88.69 96.77 101.41 86.6 85.7 86 89.21 99.48 104.02 89.2 88.1 88.7
05/06/2021 13:59:13 89.02 93.56 101.41 86.6 85.7 86 89.51 95.91 104.02 89.2 88.1 88.7
05/06/2021 13:59:14 88.61 91.25 101.41 86.6 85.8 86 89.23 92.99 104.02 89.2 88.1 88.7
05/06/2021 13:59:15 89.84 90 101.41 86.6 85.8 86 90.2 91.19 104.02 89.2 88.1 88.7
05/06/2021 13:59:16 89.19 90.14 101.41 86.7 85.8 86 91.27 91.38 104.02 89.2 88.1 88.7
05/06/2021 13:59:17 82.56 89.32 101.41 86.7 85.8 85.9 86.76 91.07 104.02 89.2 88.1 88.7
05/06/2021 13:59:18 84.96 86.45 101.41 86.7 85.8 85.9 88.54 89.23 104.02 89.2 88.1 88.7
05/06/2021 13:59:19 83.58 85.6 101.41 86.7 85.8 85.9 86.49 88.73 104.02 89.2 88.1 88.7
05/06/2021 13:59:20 87.48 86.78 101.41 86.7 85.8 85.9 88.61 88.38 104.02 89.3 88.1 88.7
05/06/2021 13:59:21 82.56 86.77 101.41 86.7 85.8 85.9 86.21 88.37 104.02 89.3 88.1 88.7
05/06/2021 13:59:22 82.81 84.47 101.41 86.7 85.8 85.9 86.24 86.95 104.02 89.3 88.1 88.7
05/06/2021 13:59:23 86.09 85.18 101.41 86.7 85.8 85.9 89.1 88.64 104.02 89.3 88.1 88.7
05/06/2021 13:59:24 83.71 85.33 101.41 86.7 85.8 85.9 86.5 88.08 104.02 89.3 88.1 88.7
05/06/2021 13:59:25 85.57 84.98 101.41 86.7 85.8 85.9 89.2 88.51 104.02 89.3 88.1 88.7
05/06/2021 13:59:26 86.03 85.86 101.41 86.7 85.8 85.9 89.35 89.2 104.02 89.3 88.1 88.7
05/06/2021 13:59:27 83.51 86.21 101.41 86.7 85.8 85.9 86.46 89.2 104.02 89.3 88.1 88.7
05/06/2021 13:59:28 78.62 84.23 101.41 86.7 85.8 85.9 83.05 87.4 104.02 89.3 88.1 88.7
05/06/2021 13:59:29 81.83 82.14 101.41 86.7 85.7 85.9 87.66 86.92 104.02 89.3 88.1 88.7
05/06/2021 13:59:30 83.27 82.8 101.41 86.7 85.7 85.9 88.07 87.75 104.02 89.3 88.1 88.7
05/06/2021 13:59:31 85.6 85.06 101.41 86.7 85.7 85.9 90.96 90.28 104.02 89.3 88.1 88.7
05/06/2021 13:59:32 83.11 84.85 101.41 86.7 85.7 85.9 87.62 89.91 104.02 89.3 88.1 88.7
05/06/2021 13:59:33 86.98 86.38 101.41 86.7 85.7 85.9 89.59 89.48 104.02 89.3 88.1 88.7
05/06/2021 13:59:34 80.69 86 101.41 86.7 85.7 85.9 84.63 89.22 104.02 89.3 88.1 88.7
05/06/2021 13:59:35 80.23 83.44 101.41 86.7 85.7 85.9 82.98 86.85 104.02 89.3 88.1 88.7
05/06/2021 13:59:36 81.21 81.92 101.41 86.7 85.7 85.9 84.29 85.04 104.02 89.3 88.1 88.7
05/06/2021 13:59:37 83.78 83.27 101.41 86.7 85.7 85.9 87.51 86.75 104.02 89.3 88.1 88.7
05/06/2021 13:59:38 84.71 84.65 101.41 86.7 85.7 85.9 88.87 88.65 104.02 89.3 88.1 88.7
05/06/2021 13:59:39 81.45 84.27 101.41 86.7 85.7 85.9 85.63 88.39 104.02 89.3 88.1 88.7
05/06/2021 13:59:40 83.82 83.36 100.84 86.7 85.7 85.9 87.79 87.45 103.55 89.3 88.1 88.7
05/06/2021 13:59:41 83.26 83.85 96.77 86.7 85.7 85.9 87.98 88.15 99.48 89.3 88.1 88.7
05/06/2021 13:59:42 78.98 83.13 93.56 86.7 85.7 85.9 83.95 87.6 95.91 89.3 88.1 88.7
05/06/2021 13:59:43 78.62 80.99 91.25 86.7 85.7 85.9 83.45 85.69 92.99 89.3 88.1 88.7
05/06/2021 13:59:44 83.02 82.45 90.14 86.7 85.7 85.9 85.59 85.6 91.38 89.3 88.1 88.7
05/06/2021 13:59:45 84.76 84.23 90.14 86.7 85.7 85.9 87.91 87.17 91.38 89.3 88.1 88.7
05/06/2021 13:59:46 85.02 85.67 89.32 86.7 85.7 85.9 88.1 88.6 91.07 89.3 88.1 88.7
05/06/2021 13:59:47 85.76 85.6 86.78 86.7 85.7 85.9 90.62 90.23 90.28 89.3 88.1 88.7
05/06/2021 13:59:48 84.04 85.09 86.78 86.7 85.7 85.9 86.44 89.34 90.28 89.3 88.1 88.7
05/06/2021 13:59:49 81.54 84.95 86.78 86.7 85.7 85.9 84.38 87.89 90.28 89.3 88.1 88.7
05/06/2021 13:59:50 82.28 83.54 86.77 86.7 85.7 85.9 86.53 87.06 90.28 89.3 88.1 88.7
05/06/2021 13:59:51 82 82.51 86.38 86.6 85.7 85.9 85.5 86.11 90.28 89.3 88.1 88.7
05/06/2021 13:59:52 82.31 82.3 86.38 86.7 85.7 85.9 86.9 86.7 90.28 89.3 88.1 88.7
05/06/2021 13:59:53 83.46 83.05 86.38 86.7 85.7 85.9 88.06 87.71 90.28 89.3 88.1 88.7
05/06/2021 13:59:54 84.65 84.4 86.38 86.7 85.7 85.9 88.57 88.5 90.28 89.3 88.1 88.7
05/06/2021 13:59:55 84.56 84.55 86.38 86.7 85.7 85.9 87.26 88.14 90.28 89.3 88.1 88.7
05/06/2021 13:59:56 83.4 84.53 86.38 86.7 85.7 85.9 86.3 87.73 90.28 89.3 88.1 88.7
05/06/2021 13:59:57 83.28 84.59 86.38 86.7 85.7 85.9 84.74 86.99 90.28 89.3 88.1 88.7
05/06/2021 13:59:58 78.07 83.18 86.38 86.6 85.7 85.9 82.37 85.47 90.28 89.3 88.1 88.7
05/06/2021 13:59:59 84.34 83.87 86.38 86.7 85.7 85.9 86.54 86.05 90.28 89.3 88.1 88.7
05/06/2021 14:00:00 82.2 83.62 86.38 86.6 85.7 85.9 86.84 87.01 90.28 89.3 88.1 88.7
05/06/2021 14:00:01 84.97 84.48 86.38 86.6 85.7 85.9 89.72 89.05 90.23 89.3 88.1 88.7
05/06/2021 14:00:02 83.76 84.49 86.38 86.6 85.7 85.9 87.81 88.98 90.23 89.3 88.1 88.7
05/06/2021 14:00:03 83.81 84.24 86 86.6 85.7 85.9 88.04 88.46 90.23 89.3 88.1 88.7
05/06/2021 14:00:04 80.96 83.97 85.67 86.6 85.7 85.9 85.44 88.23 90.23 89.3 88.1 88.7
05/06/2021 14:00:05 82.42 82.97 85.67 86.6 85.7 85.9 85.98 86.89 90.23 89.3 88.1 88.7
05/06/2021 14:00:06 80.23 82.22 85.67 86.6 85.7 85.9 84.04 86.09 90.23 89.3 88.1 88.7
05/06/2021 14:00:07 87.02 86.37 86.37 86.6 85.7 85.9 92.5 91.71 91.71 89.3 88.1 88.7
05/06/2021 14:00:08 83.54 85.24 86.37 86.6 85.7 85.9 86.83 90.5 91.71 89.3 88.1 88.7
05/06/2021 14:00:09 85.6 85.32 86.37 86.6 85.7 85.9 89.46 89.52 91.71 89.3 88.1 88.7
05/06/2021 14:00:10 84.94 85.51 86.37 86.6 85.7 85.9 89.98 90.31 91.71 89.3 88.2 88.7
05/06/2021 14:00:11 84.85 85.21 86.37 86.6 85.7 85.9 88.71 89.8 91.71 89.3 88.2 88.7
05/06/2021 14:00:12 85.53 85.47 86.37 86.6 85.7 85.9 87.65 88.95 91.71 89.3 88.2 88.7
05/06/2021 14:00:13 87.75 88.08 88.08 86.6 85.7 85.9 89.52 90.2 91.71 89.3 88.2 88.7
05/06/2021 14:00:14 84.51 86.14 88.08 86.6 85.7 85.9 86.28 88.37 91.71 89.3 88.2 88.7
05/06/2021 14:00:15 84.89 86.36 88.08 86.6 85.7 85.9 86.56 87.76 91.71 89.3 88.2 88.7
05/06/2021 14:00:16 87.05 86.49 88.08 86.6 85.7 85.9 89.67 89.07 91.71 89.3 88.2 88.7
05/06/2021 14:00:17 84.26 86.31 88.08 86.6 85.7 85.9 86.11 88.81 91.71 89.3 88.2 88.7
05/06/2021 14:00:18 85.61 85.88 88.08 86.3 85.7 85.9 86.9 87.46 91.71 88.9 88.2 88.7
05/06/2021 14:00:19 88.84 87.95 88.08 86.3 85.7 85.9 90.89 89.9 91.71 88.9 88.1 88.7
05/06/2021 14:00:20 89.51 89.46 89.46 86.3 85.7 85.9 90.13 90.6 91.71 88.9 88.2 88.7
05/06/2021 14:00:21 86.45 88.83 89.46 86.3 85.7 85.9 88.37 90.05 91.71 88.9 88.1 88.7
05/06/2021 14:00:22 89.31 89.25 89.46 86.2 85.7 85.9 90.08 90.07 91.71 88.9 88.2 88.7
05/06/2021 14:00:23 88.48 89.08 89.46 86.2 85.7 85.9 90.19 90.39 91.71 88.9 88.2 88.7
05/06/2021 14:00:24 82.9 88.55 89.46 86.2 85.7 85.9 86.44 90.02 91.71 88.9 88.1 88.7
05/06/2021 14:00:25 83.26 85.89 89.46 86.2 85.7 85.9 86.72 88.15 91.71 88.9 88.1 88.7
05/06/2021 14:00:26 85.76 85.45 89.46 86.2 85.7 85.9 88.67 88.34 91.71 88.9 88.1 88.7
05/06/2021 14:00:27 87.1 86.98 89.46 86.2 85.6 85.9 90.27 89.83 91.71 88.9 88.1 88.7
05/06/2021 14:00:28 87.56 88.57 89.46 86.2 85.6 85.9 88.36 90.45 91.71 88.9 88.1 88.7
05/06/2021 14:00:29 84.74 86.71 89.46 86.2 85.6 85.9 87.14 88.49 91.71 88.9 88.1 88.7
05/06/2021 14:00:30 85.39 85.6 89.46 86.2 85.6 85.9 87.7 87.91 91.71 88.9 88.1 88.7
05/06/2021 14:00:31 86.13 86.04 89.46 86.1 85.6 85.9 88.18 88.19 91.71 88.8 88.1 88.7
05/06/2021 14:00:32 84.54 85.86 89.46 86.1 85.6 85.9 89.07 88.8 91.71 88.8 88.1 88.7
05/06/2021 14:00:33 85.46 86.05 89.46 86.1 85.6 85.9 88.21 89.27 91.71 88.8 88.1 88.7
05/06/2021 14:00:34 85.75 86.08 89.46 86.1 85.6 85.9 88.81 89.17 91.71 88.8 88.1 88.7
05/06/2021 14:00:35 83.18 85.59 89.46 86 85.6 85.9 87.77 89.23 91.71 88.8 88.1 88.7
05/06/2021 14:00:36 77.64 83.84 89.46 86 85.6 85.9 81.75 87.75 91.71 88.8 88.1 88.7
05/06/2021 14:00:37 78.81 81.01 89.46 86 85.5 85.9 82.94 85 90.6 88.8 88.1 88.7
05/06/2021 14:00:38 82.34 81.78 89.46 86 85.5 85.9 86.26 85.74 90.6 88.8 88.1 88.7
05/06/2021 14:00:39 84.59 84.14 89.46 86 85.5 85.9 88.35 87.96 90.6 88.8 88.1 88.7
05/06/2021 14:00:40 82.6 83.83 89.46 86 85.5 85.9 87.35 88.07 90.6 88.8 88 88.7
05/06/2021 14:00:41 83.29 83.5 89.46 86 85.5 85.9 86.69 87.21 90.6 88.8 88 88.7
05/06/2021 14:00:42 84.11 84.27 89.46 86 85.5 85.9 87.87 87.67 90.6 88.8 88 88.7
05/06/2021 14:00:43 80.81 83.77 89.46 86 85.4 85.9 85.79 87.68 90.6 88.8 88 88.7
05/06/2021 14:00:44 80.94 82.03 89.46 86 85.4 85.9 86.21 86.71 90.6 88.8 88 88.7
05/06/2021 14:00:45 82.23 82.63 89.46 86 85.4 85.9 87.22 87.32 90.6 88.8 88 88.7
05/06/2021 14:00:46 85.75 85.09 89.46 86 85.4 85.9 87.7 87.65 90.6 88.8 88 88.7
05/06/2021 14:00:47 86.5 86.27 89.46 86.1 85.4 85.9 89.11 88.83 90.6 88.8 88 88.7
05/06/2021 14:00:48 83.19 85.82 89.46 86.1 85.4 85.9 85.59 88.42 90.6 88.8 88 88.7
05/06/2021 14:00:49 86.01 85.79 89.46 86.1 85.4 85.9 88.32 88.04 90.6 88.8 88 88.7
05/06/2021 14:00:50 86.07 86.64 89.25 86.1 85.4 85.9 89.46 89.64 90.45 88.8 88 88.7
05/06/2021 14:00:51 80.68 85.69 89.25 86.1 85.4 85.9 83.93 88.77 90.45 88.8 88 88.7
05/06/2021 14:00:52 81.66 83.19 89.08 86.1 85.4 85.9 84.36 86.34 90.45 88.8 88 88.7
05/06/2021 14:00:53 82.02 82.34 88.57 86.1 85.4 85.9 86.16 86.04 90.45 88.8 88 88.7
05/06/2021 14:00:54 85.35 84.74 88.57 86.1 85.4 85.9 88.67 88.22 90.45 88.8 88 88.7
05/06/2021 14:00:55 84.6 84.94 88.57 86.1 85.4 85.9 88.41 88.58 90.45 88.8 88 88.7
05/06/2021 14:00:56 85.14 85.09 88.57 86.1 85.4 85.9 88.4 88.45 90.45 88.8 88 88.7
05/06/2021 14:00:57 86.11 86.13 88.57 86.1 85.4 85.9 89.01 89.27 90.45 88.8 88 88.7
05/06/2021 14:00:58 87.02 86.79 86.79 86.1 85.4 85.9 90.04 90.07 90.07 88.8 88 88.7
05/06/2021 14:00:59 81 86.45 86.79 86.1 85.4 85.9 84.87 89.43 90.07 88.8 88 88.7
05/06/2021 14:01:00 85.34 84.93 86.79 86.1 85.4 85.9 87.93 87.98 90.07 88.8 88 88.7
05/06/2021 14:01:01 86.18 85.92 86.79 86.1 85.4 85.9 87.55 87.82 90.07 88.8 88 88.7
05/06/2021 14:01:02 86.5 86.49 86.79 86.1 85.4 85.9 88.44 88.31 90.07 88.8 88 88.7
05/06/2021 14:01:03 87.84 87.66 87.66 86.1 85.4 85.9 90.28 89.85 90.07 88.8 88 88.7
05/06/2021 14:01:04 85.31 87.56 87.66 86.1 85.4 85.9 87.23 89.86 90.07 88.8 88 88.7
05/06/2021 14:01:05 86.54 86.61 87.66 86.1 85.4 85.9 89.83 89.41 90.07 88.8 88 88.7
05/06/2021 14:01:06 84.44 87.13 87.66 86.1 85.4 85.9 87.8 89.83 90.07 88.8 88 88.7
05/06/2021 14:01:07 84.27 84.83 87.66 86.1 85.4 85.9 86.77 87.97 90.07 88.8 88 88.7
05/06/2021 14:01:08 84.14 85.35 87.66 86.1 85.4 85.9 87.16 87.78 90.07 88.8 88 88.7
05/06/2021 14:01:09 85.07 85 87.66 86.1 85.4 85.9 88.81 88.6 90.07 88.8 88 88.7
05/06/2021 14:01:10 84.69 85.18 87.66 86.1 85.4 85.9 88.33 88.88 90.07 88.8 88 88.7
05/06/2021 14:01:11 82.23 84.87 87.66 86.1 85.4 85.9 86.04 88.57 90.07 88.8 88 88.7
05/06/2021 14:01:12 83.91 84.03 87.66 86.1 85.4 85.9 87.68 87.8 90.07 88.8 88 88.7
05/06/2021 14:01:13 88.77 87.43 87.66 86.1 85.4 85.9 91.38 90.35 90.35 88.8 88 88.7
05/06/2021 14:01:14 84.39 87.4 87.66 86.1 85.4 85.9 87.82 90.46 90.46 88.8 88 88.7
05/06/2021 14:01:15 85.94 86.14 87.66 86.1 85.4 85.9 88.81 89.1 90.46 88.8 88 88.7
05/06/2021 14:01:16 84.55 85.75 87.66 86 85.4 85.9 87.6 88.81 90.46 88.8 88 88.7
05/06/2021 14:01:17 87.79 87.1 87.66 86 85.4 85.9 89.19 88.84 90.46 88.8 88 88.7
05/06/2021 14:01:18 90.48 89.97 89.97 86.1 85.4 85.9 90.83 90.63 90.63 88.8 88 88.7
05/06/2021 14:01:19 81.52 89.52 89.97 86.1 85.4 85.9 85.59 90.19 90.63 88.8 88 88.7
05/06/2021 14:01:20 89.29 89.07 89.97 86.1 85.4 85.9 90.57 90.27 90.63 88.8 88 88.7
05/06/2021 14:01:21 90.08 90.89 90.89 86.1 85.4 85.9 90.91 91.6 91.6 88.8 88 88.7
05/06/2021 14:01:22 89.57 89.51 90.89 86.1 85.4 85.9 90.09 90.31 91.6 88.8 88 88.7
05/06/2021 14:01:23 89.54 90.52 90.89 86.1 85.4 85.9 90.37 91.06 91.6 88.8 88 88.7
05/06/2021 14:01:24 88.42 89.07 90.89 86.1 85.4 85.9 88.88 89.95 91.6 88.8 88 88.7
05/06/2021 14:01:25 87.21 89.01 90.89 86.2 85.4 85.9 88.34 89.81 91.6 88.8 88 88.7
05/06/2021 14:01:26 84.83 87.65 90.89 86.2 85.4 85.9 86.46 88.52 91.6 88.8 88 88.7
05/06/2021 14:01:27 85.48 87.44 90.89 86.2 85.4 85.9 86.51 88.16 91.6 88.8 88 88.7
05/06/2021 14:01:28 87.17 87.16 90.89 86.2 85.4 85.9 88.36 88.25 91.6 88.8 88 88.7
05/06/2021 14:01:29 87.68 88.76 90.89 86.2 85.4 85.9 88.69 89.57 91.6 88.8 88 88.7
05/06/2021 14:01:30 91.39 91.02 91.02 86.2 85.4 85.9 91.28 90.96 91.6 88.8 88.1 88.7
05/06/2021 14:01:31 87 91.39 91.39 86.2 85.5 85.9 88.04 91.25 91.6 88.8 88.1 88.7
05/06/2021 14:01:32 84.07 88.66 91.39 86.2 85.5 85.9 86.69 89.18 91.6 88.8 88.1 88.7
05/06/2021 14:01:33 84.54 86.53 91.39 86.2 85.5 85.9 87.41 87.93 91.6 88.8 88.1 88.7
05/06/2021 14:01:34 84.4 85.6 91.39 86.2 85.5 85.9 88.73 88.65 91.6 88.8 88.1 88.7
05/06/2021 14:01:35 87.91 87.23 91.39 86.2 85.5 85.9 89.73 89.79 91.6 88.8 88.1 88.7
05/06/2021 14:01:36 86.95 87.77 91.39 86.2 85.5 85.9 88.89 89.5 91.6 88.8 88.1 88.7
05/06/2021 14:01:37 87.86 87.64 91.39 86.2 85.5 85.9 89.99 89.81 91.6 88.8 88.1 88.7
05/06/2021 14:01:38 90.59 89.71 91.39 86.3 85.5 85.9 93.05 92.17 92.17 88.9 88.1 88.7
05/06/2021 14:01:39 87.89 89.7 91.39 86.3 85.5 85.9 89.6 92.15 92.17 88.9 88.1 88.7
05/06/2021 14:01:40 84.89 88.66 91.39 86.3 85.5 85.9 86.27 90.7 92.17 88.9 88.1 88.7
05/06/2021 14:01:41 83.99 86.97 91.39 86.3 85.5 85.9 87.37 88.65 92.17 88.9 88.1 88.7
05/06/2021 14:01:42 84.8 85.39 91.39 86.3 85.5 85.9 87.65 88.09 92.17 88.9 88.1 88.7
05/06/2021 14:01:43 88.25 87.58 91.39 86.3 85.5 85.8 89.52 89.12 92.17 88.9 88.1 88.7
05/06/2021 14:01:44 86.97 87.7 91.39 86.3 85.5 85.8 89.72 89.68 92.17 88.9 88.1 88.7
05/06/2021 14:01:45 85.87 87.25 91.39 86.3 85.5 85.8 88.77 89.58 92.17 88.9 88.1 88.7
05/06/2021 14:01:46 87.77 87.83 91.39 86.3 85.5 85.8 91.49 91.15 92.17 88.9 88.1 88.7
05/06/2021 14:01:47 82.88 87.24 91.39 86.3 85.5 85.8 87.07 90.66 92.17 88.9 88.1 88.7
05/06/2021 14:01:48 84.46 85.1 91.39 86.3 85.5 85.8 88.37 88.83 92.17 88.9 88.1 88.7
05/06/2021 14:01:49 84.42 84.77 91.39 86.3 85.5 85.8 88.22 88.67 92.17 88.9 88.1 88.7
05/06/2021 14:01:50 83.93 85.14 91.39 86.3 85.5 85.9 89.16 89.84 92.17 88.9 88.1 88.7
05/06/2021 14:01:51 80.94 83.99 91.39 86.3 85.5 85.8 85.15 88.69 92.17 88.9 88.1 88.7
05/06/2021 14:01:52 87.4 86.2 91.39 86.3 85.5 85.9 89.27 88.74 92.17 88.9 88.1 88.7
05/06/2021 14:01:53 88.36 87.79 91.39 86.3 85.5 85.9 89.79 89.44 92.17 88.9 88.1 88.7
05/06/2021 14:01:54 88.6 88.43 91.39 86.3 85.5 85.9 89.34 89.57 92.17 88.9 88.1 88.7
05/06/2021 14:01:55 83.22 88.24 91.39 86.3 85.5 85.9 85.68 89.3 92.17 88.9 88.1 88.7
05/06/2021 14:01:56 86.13 86.36 91.39 86.3 85.5 85.9 87.79 87.98 92.17 88.9 88.1 88.7
05/06/2021 14:01:57 86.77 87.09 91.39 86.3 85.5 85.9 88.91 88.82 92.17 88.9 88.1 88.7
05/06/2021 14:01:58 84.46 86.52 91.39 86.3 85.5 85.9 88.86 88.85 92.17 88.9 88.1 88.7
05/06/2021 14:01:59 87.58 87.27 91.39 86.3 85.5 85.9 89.77 89.78 92.17 88.9 88.1 88.7
05/06/2021 14:02:00 86.88 86.98 91.39 86.3 85.5 85.9 88.88 89.2 92.17 88.9 88.1 88.7
05/06/2021 14:02:01 86.29 87 89.71 86.3 85.5 85.9 89.67 89.8 92.17 88.9 88.1 88.7
05/06/2021 14:02:02 87.69 87.82 89.71 86.3 85.5 85.9 89.44 89.65 92.17 88.9 88.1 88.7
05/06/2021 14:02:03 85.53 88.03 89.71 86.3 85.5 85.9 87.46 89.66 92.17 88.9 88.1 88.7
05/06/2021 14:02:04 87.92 87.98 89.71 86.3 85.5 85.9 88.99 89.12 92.17 88.9 88.1 88.7
05/06/2021 14:02:05 88.46 88.97 89.71 86.3 85.5 85.9 90.32 90.29 92.17 88.9 88.1 88.7
05/06/2021 14:02:06 84.74 87.88 89.71 86.3 85.5 85.9 89.1 89.75 92.17 88.9 88.1 88.7
05/06/2021 14:02:07 83.21 86.15 89.71 86.3 85.5 85.9 86.1 89.33 92.17 88.9 88.1 88.7
05/06/2021 14:02:08 84.52 85.07 89.7 86.3 85.5 85.9 88.5 88.68 92.15 88.9 88.1 88.7
05/06/2021 14:02:09 85.36 85.31 88.97 86.3 85.5 85.9 87.38 88.17 91.15 88.9 88.1 88.7
05/06/2021 14:02:10 82.01 85.08 88.97 86.3 85.5 85.9 84.74 87.63 91.15 88.9 88.1 88.7
05/06/2021 14:02:11 81.01 83.54 88.97 86.3 85.5 85.9 83.6 86.06 91.15 88.9 88.1 88.7
05/06/2021 14:02:12 85.84 85.2 88.97 86.3 85.5 85.9 88.03 87.42 91.15 88.9 88.1 88.7
05/06/2021 14:02:13 85.05 85.33 88.97 86.3 85.5 85.9 86.85 87.25 91.15 88.9 88.1 88.7
05/06/2021 14:02:14 85.31 85.14 88.97 86.3 85.5 85.9 87.95 87.58 91.15 88.9 88.1 88.7
05/06/2021 14:02:15 85.9 85.9 88.97 86.3 85.5 85.9 89.01 88.72 91.15 88.9 88.1 88.7
05/06/2021 14:02:16 84.91 85.58 88.97 86.3 85.5 85.9 88.25 88.84 90.66 88.9 88.1 88.7
05/06/2021 14:02:17 84.99 85.59 88.97 86.3 85.5 85.9 88.18 88.75 90.29 88.9 88.1 88.7
05/06/2021 14:02:18 76.57 84.93 88.97 86.3 85.5 85.9 79.11 88.13 90.29 88.9 88.1 88.7
05/06/2021 14:02:19 84.83 83.9 88.97 86.3 85.5 85.9 86.9 86.35 90.29 88.9 88.1 88.7
05/06/2021 14:02:20 84.59 84.91 88.97 86.3 85.5 85.9 88.31 87.96 90.29 88.9 88.1 88.7
05/06/2021 14:02:21 89.16 87.88 88.97 86.3 85.5 85.9 90.39 89.44 90.29 88.9 88.1 88.7
05/06/2021 14:02:22 87.81 88.13 88.97 86.4 85.6 85.9 90.97 90.53 90.53 88.9 88.1 88.7
05/06/2021 14:02:23 87.53 87.95 88.97 86.4 85.6 85.9 90 90.59 90.59 89 88.1 88.7
05/06/2021 14:02:24 88.32 88.36 88.97 86.4 85.6 85.9 89.63 89.94 90.59 89 88.1 88.7
05/06/2021 14:02:25 86.91 88.36 88.97 86.4 85.6 85.9 88.53 89.87 90.59 89 88.1 88.7
05/06/2021 14:02:26 81.8 87.29 88.97 86.4 85.5 85.9 83.91 89.01 90.59 89 88.1 88.7
05/06/2021 14:02:27 83.65 84.6 88.97 86.4 85.5 85.9 85.54 86.5 90.59 89 88.1 88.7
05/06/2021 14:02:28 83.88 84.54 88.97 86.4 85.5 85.9 87.27 86.99 90.59 89 88.1 88.7
05/06/2021 14:02:29 89.54 88.5 88.97 86.5 85.5 85.9 90.9 90.01 90.59 89 88.1 88.7
05/06/2021 14:02:30 87.23 88.03 88.97 86.5 85.5 85.9 89.36 89.76 90.59 89 88.1 88.7
05/06/2021 14:02:31 85.31 87.57 88.97 86.5 85.5 85.9 87.9 89.52 90.59 89 88.1 88.7
05/06/2021 14:02:32 86.25 86.4 88.97 86.5 85.5 85.9 88.31 88.56 90.59 89 88.1 88.7
05/06/2021 14:02:33 83.54 86.5 88.97 86.5 85.5 85.9 85.92 88.52 90.59 89 88.1 88.7
05/06/2021 14:02:34 85.53 85.33 88.97 86.5 85.5 85.9 87.41 87.44 90.59 89 88.1 88.7
05/06/2021 14:02:35 86.28 86.04 88.5 86.5 85.5 85.9 86.84 87.64 90.59 89 88.1 88.7
05/06/2021 14:02:36 85.37 85.86 88.5 86.5 85.5 85.9 87.5 87.47 90.59 89 88.1 88.7
05/06/2021 14:02:37 83.47 85.45 88.5 86.5 85.5 85.9 85.54 87.37 90.59 89 88.1 88.7
05/06/2021 14:02:38 87.35 86.79 88.5 86.5 85.6 85.9 88.68 88.22 90.59 89 88.1 88.7
05/06/2021 14:02:39 88.62 88.02 88.5 86.5 85.6 85.9 89.18 88.84 90.59 89 88.1 88.7
05/06/2021 14:02:40 86.76 87.91 88.5 86.5 85.6 85.9 88.1 88.84 90.59 89 88.1 88.7
05/06/2021 14:02:41 85.86 87.61 88.5 86.5 85.6 85.9 87.25 88.51 90.59 89 88.1 88.7
05/06/2021 14:02:42 81.89 86.31 88.5 86.4 85.6 85.9 84.79 87.69 90.59 89 88.1 88.7
05/06/2021 14:02:43 88.94 87.61 88.5 86.5 85.6 85.9 89.86 88.79 90.59 89 88.1 88.7
05/06/2021 14:02:44 85.57 87.44 88.5 86.5 85.6 85.9 86.43 88.62 90.59 89 88.1 88.7
05/06/2021 14:02:45 82.67 86.17 88.5 86.5 85.6 85.9 85.8 87.26 90.59 89 88.1 88.7
05/06/2021 14:02:46 87.12 86.58 88.5 86.5 85.6 85.9 88.54 88.1 90.59 89 88.1 88.7
05/06/2021 14:02:47 84.99 86.69 88.5 86.4 85.6 85.9 87.32 88.19 90.59 89 88.1 88.7
05/06/2021 14:02:48 82.7 85.76 88.5 86.4 85.6 85.9 86.15 87.96 90.59 89 88.1 88.7
05/06/2021 14:02:49 84.91 84.76 88.5 86.4 85.6 85.9 87.11 87.21 90.59 89 88.1 88.7
05/06/2021 14:02:50 87.32 86.69 88.5 86.4 85.6 85.9 89.55 88.91 90.59 89 88.1 88.7
05/06/2021 14:02:51 86.61 86.83 88.5 86.4 85.6 85.9 89.99 89.86 90.59 89 88.1 88.7
05/06/2021 14:02:52 85.01 86.83 88.5 86.4 85.6 85.9 87.78 89.87 90.59 89 88.1 88.7
05/06/2021 14:02:53 86.22 86.32 88.5 86.4 85.6 85.9 89.38 89.39 90.01 89 88.1 88.7
05/06/2021 14:02:54 84.56 85.94 88.5 86.4 85.6 85.9 87.06 89.15 90.01 89 88.1 88.7
05/06/2021 14:02:55 84 85.24 88.5 86.4 85.6 85.9 87.45 87.99 90.01 89 88.1 88.7
05/06/2021 14:02:56 82.89 84.64 88.5 86.4 85.6 85.9 85.91 87.9 90.01 89 88.1 88.7
05/06/2021 14:02:57 79.99 83.45 88.5 86.4 85.6 85.9 84.1 86.52 90.01 88.9 88.1 88.7
05/06/2021 14:02:58 84.75 84.06 88.5 86.4 85.6 85.9 86.87 86.48 90.01 88.9 88.1 88.7
05/06/2021 14:02:59 85.43 84.93 88.03 86.4 85.6 85.9 87.3 87.02 89.87 88.9 88.1 88.7
05/06/2021 14:03:00 85.55 85.64 88.02 86.4 85.6 85.9 87.38 87.45 89.87 88.9 88.1 88.7
05/06/2021 14:03:01 82.48 85.44 88.02 86.4 85.6 85.9 86.15 87.45 89.87 88.9 88.1 88.7
05/06/2021 14:03:02 83.52 83.86 88.02 86.4 85.6 85.9 85.46 86.69 89.87 88.9 88.1 88.7
05/06/2021 14:03:03 83.37 84.07 88.02 86.4 85.6 85.9 87.27 87.26 89.87 88.9 88.1 88.7
05/06/2021 14:03:04 83.49 83.8 88.02 86.4 85.6 85.9 85.86 86.76 89.87 88.9 88.1 88.7
05/06/2021 14:03:05 85.41 85.2 88.02 86.4 85.6 85.9 87.64 87.53 89.87 88.9 88.1 88.7
05/06/2021 14:03:06 86.13 86.06 88.02 86.4 85.6 85.9 88.05 87.98 89.87 88.9 88.1 88.7
05/06/2021 14:03:07 78.41 85.84 88.02 86.4 85.6 85.9 82.25 87.85 89.87 88.9 88.1 88.7
05/06/2021 14:03:08 82.63 83.09 88.02 86.4 85.6 85.9 84.86 85.22 89.87 88.9 88.1 88.7
05/06/2021 14:03:09 81.88 82.55 87.91 86.4 85.6 85.9 85.48 85.45 89.87 88.9 88.1 88.7
05/06/2021 14:03:10 88.31 87.35 87.61 86.4 85.6 85.9 90.28 89.38 89.87 88.9 88.1 88.7
05/06/2021 14:03:11 87.16 87.4 87.61 86.4 85.6 85.9 89.7 89.66 89.87 88.9 88.1 88.7
05/06/2021 14:03:12 86.85 87.99 87.99 86.4 85.6 85.9 88.86 89.88 89.88 88.9 88.1 88.7
05/06/2021 14:03:13 85.75 87.06 87.99 86.4 85.6 85.9 87.41 89.06 89.88 88.9 88.1 88.7
05/06/2021 14:03:14 80.92 86.2 87.99 86.4 85.6 85.9 83.5 88.09 89.88 88.9 88.1 88.7
05/06/2021 14:03:15 81.13 83.17 87.99 86.4 85.6 85.9 83.89 85.42 89.88 88.9 88.1 88.7
05/06/2021 14:03:16 87.35 87.07 87.99 86.4 85.6 85.9 89.09 88.58 89.88 88.9 88.1 88.7
05/06/2021 14:03:17 86.74 87.26 87.99 86.4 85.6 85.9 87.42 88.03 89.88 88.9 88.1 88.7
05/06/2021 14:03:18 91.49 90.19 90.19 86.4 85.6 85.9 92.15 91.03 91.03 88.9 88.1 88.7
05/06/2021 14:03:19 84.78 90.18 90.19 86.4 85.6 85.9 87.22 91.04 91.04 88.9 88.1 88.7
05/06/2021 14:03:20 84.52 87.63 90.19 86.4 85.6 85.9 87.73 89.09 91.04 88.9 88.1 88.7
05/06/2021 14:03:21 84.02 86.42 90.19 86.4 85.6 85.9 84.43 88.48 91.04 88.9 88.1 88.7
05/06/2021 14:03:22 75.95 84.59 90.19 86.4 85.6 85.9 77.62 86.09 91.04 88.9 88.1 88.7
05/06/2021 14:03:23 73.5 81.13 90.19 86.4 85.6 85.9 76.12 82.74 91.04 88.9 88.1 88.7
05/06/2021 14:03:24 68.78 77.87 90.19 86.4 85.6 85.9 74.22 79.8 91.04 88.9 88.1 88.7
05/06/2021 14:03:25 84.22 82.91 90.19 86.4 85.6 85.9 84.63 83.43 91.04 88.9 88.1 88.7
05/06/2021 14:03:26 84.08 84.2 90.19 86.4 85.6 85.9 84.38 84.45 91.04 88.9 88.1 88.7
05/06/2021 14:03:27 73.63 84.04 90.19 86.4 85.6 85.9 75.76 84.27 91.04 88.9 88.1 88.7
05/06/2021 14:03:28 68.87 80.3 90.19 86.4 85.6 85.9 71.62 80.84 91.04 88.9 88.1 88.7
05/06/2021 14:03:29 74.04 76.74 90.19 86.4 85.5 85.9 76.98 77.86 91.04 88.9 88.1 88.7
05/06/2021 14:03:30 75.3 75.87 90.19 86.4 85.5 85.9 76.75 77.47 91.04 88.9 88.1 88.7
05/06/2021 14:03:31 77.4 77.05 90.19 86.4 85.5 85.9 79.13 78.81 91.04 88.9 88.1 88.7
05/06/2021 14:03:32 80.74 80.54 90.19 86.4 85.5 85.9 82.05 82.01 91.04 88.9 88.1 88.7
05/06/2021 14:03:33 89.46 88.82 90.19 86.4 85.5 85.9 90.42 89.82 91.04 88.9 88.1 88.7
05/06/2021 14:03:34 81.29 88.29 90.19 86.4 85.5 85.9 82.76 89.27 91.04 88.9 88.1 88.7
05/06/2021 14:03:35 70.5 85.03 90.19 86.4 85.5 85.9 73.78 86.14 91.04 88.9 88.1 88.7
05/06/2021 14:03:36 63.54 81 90.19 86.4 85.5 85.9 70.4 82.24 91.04 88.8 88.1 88.6
05/06/2021 14:03:37 62.85 76.92 90.19 86.4 85.5 85.9 69.45 78.53 91.04 88.8 88.1 88.6
05/06/2021 14:03:38 78.3 77.87 90.19 86.4 85.5 85.9 79.36 78.87 91.04 88.8 88.1 88.6
05/06/2021 14:03:39 76.25 79.17 90.19 86.4 85.5 85.9 81.07 82.04 91.04 88.8 88.1 88.6
05/06/2021 14:03:40 80.23 80.01 90.19 86.4 85.5 85.9 81.82 81.47 91.04 88.8 88.1 88.6
05/06/2021 14:03:41 74.86 78.37 90.19 86.3 85.5 85.9 76.89 80.65 91.04 88.8 88.1 88.6
05/06/2021 14:03:42 71.49 76.44 90.19 86.3 85.5 85.9 75.72 78.61 91.04 88.8 88.1 88.6
05/06/2021 14:03:43 69.08 73.61 90.19 86.3 85.5 85.9 71.73 76.77 91.04 88.8 88 88.6
05/06/2021 14:03:44 68.46 71.25 90.19 86.3 85.5 85.9 73.75 74.48 91.04 88.8 88 88.6
05/06/2021 14:03:45 74.76 73.74 90.19 86.3 85.5 85.9 80.27 79.07 91.04 88.8 88 88.6
05/06/2021 14:03:46 71.41 74.29 90.19 86.3 85.5 85.9 78.37 80.12 91.04 88.8 88 88.6
05/06/2021 14:03:47 65.01 71.98 90.19 86.3 85.5 85.9 72.41 78.09 91.04 88.8 88 88.6
05/06/2021 14:03:48 71.72 71.45 90.18 86.3 85.5 85.9 76.06 76.01 91.04 88.8 88 88.6
05/06/2021 14:03:49 77.55 76.34 88.82 86.3 85.5 85.8 81.21 80.14 89.82 88.8 88 88.6
05/06/2021 14:03:50 77.91 77.83 88.82 86.3 85.5 85.8 81.75 81.53 89.82 88.8 88 88.6
05/06/2021 14:03:51 75.61 77.85 88.82 86.3 85.4 85.8 79.88 81.52 89.82 88.7 88 88.6
05/06/2021 14:03:52 84.73 84.13 88.82 86.3 85.5 85.8 86.06 85.64 89.82 88.7 88 88.6
05/06/2021 14:03:53 83.97 84.39 88.82 86.3 85.5 85.8 87.08 86.61 89.82 88.7 88 88.6
05/06/2021 14:03:54 79.89 84.23 88.82 86.2 85.4 85.8 84.25 86.87 89.82 88.7 88 88.6
05/06/2021 14:03:55 80.9 81.56 88.82 86.2 85.4 85.8 83.96 84.93 89.82 88.7 88 88.6
05/06/2021 14:03:56 82.96 82.67 88.82 86.2 85.4 85.8 86.34 85.94 89.82 88.7 88 88.6
05/06/2021 14:03:57 84.44 83.99 88.82 86.2 85.4 85.8 87.15 86.8 89.82 88.7 88 88.6
05/06/2021 14:03:58 81.15 83.89 88.82 86.2 85.4 85.8 84.76 86.81 89.82 88.7 88 88.6
05/06/2021 14:03:59 82.33 82.63 88.82 86.2 85.4 85.8 88.54 88.25 89.82 88.7 88 88.6
05/06/2021 14:04:00 82.57 83.12 88.82 86.2 85.4 85.8 89.18 89.3 89.82 88.7 88 88.6
05/06/2021 14:04:01 82.82 82.8 88.82 86.2 85.4 85.8 87.39 88.72 89.82 88.7 88 88.6
05/06/2021 14:04:02 82.91 83.12 88.82 86.2 85.4 85.8 87.01 87.92 89.82 88.7 88 88.6
05/06/2021 14:04:03 82.36 83.16 88.29 86.2 85.4 85.8 85.62 87.18 89.3 88.7 88 88.6
05/06/2021 14:04:04 84.02 83.68 85.03 86.2 85.4 85.8 88.82 88.14 89.3 88.7 88 88.6
05/06/2021 14:04:05 84.54 84.42 84.42 86.2 85.4 85.8 88.87 88.83 89.3 88.7 88 88.6
05/06/2021 14:04:06 80.38 84.26 84.42 86.2 85.4 85.8 88.03 89.11 89.3 88.7 88 88.6
05/06/2021 14:04:07 82.32 83.29 84.42 86.2 85.4 85.8 88.99 89.33 89.33 88.7 88 88.6
05/06/2021 14:04:08 84.48 83.9 84.42 86.2 85.4 85.8 87.07 88.28 89.33 88.7 88 88.6
05/06/2021 14:04:09 86.2 85.96 85.96 85.9 85.4 85.8 88.18 88.64 89.33 88.3 88 88.6
05/06/2021 14:04:10 84.33 85.09 85.96 85.2 85.4 85.8 87.02 87.85 89.33 87.7 88 88.6
05/06/2021 14:04:11 82.53 84.56 85.96 85.2 85.4 85.8 85.77 87.06 89.33 87.7 88 88.6
05/06/2021 14:04:12 83.12 83.43 85.96 85.2 85.4 85.8 84.53 86.33 89.33 87.7 88 88.6
05/06/2021 14:04:13 84.95 84.78 85.96 85.2 85.4 85.8 87.02 86.78 89.33 87.7 88 88.6
05/06/2021 14:04:14 86.83 86.43 86.43 85.2 85.4 85.8 89.27 88.78 89.33 87.7 88 88.6
05/06/2021 14:04:15 87.16 87.33 87.33 85.2 85.4 85.8 89.39 89.4 89.4 87.7 88 88.6
05/06/2021 14:04:16 84.5 87.08 87.33 85.1 85.4 85.8 87.12 89.31 89.4 87.7 88 88.6
05/06/2021 14:04:17 85.06 85.85 87.33 85.1 85.4 85.8 88.03 88.44 89.4 87.7 88 88.6
05/06/2021 14:04:18 85.54 86.07 87.33 85.1 85.4 85.8 87.44 88.27 89.4 87.7 88 88.6
05/06/2021 14:04:19 85.73 85.99 87.33 85.1 85.4 85.8 88.18 88.31 89.4 87.7 88 88.6
05/06/2021 14:04:20 84.43 85.53 87.33 85.1 85.4 85.8 87.39 88.2 89.4 87.7 88 88.6
05/06/2021 14:04:21 86.64 86.5 87.33 85.1 85.4 85.8 88.43 88.5 89.4 87.7 88 88.6
05/06/2021 14:04:22 84.66 85.69 87.33 85.2 85.4 85.8 85.88 87.81 89.4 87.7 88 88.6
05/06/2021 14:04:23 86.83 86.58 87.33 85.2 85.4 85.8 87.86 87.6 89.4 87.7 88 88.6
05/06/2021 14:04:24 86.58 86.62 87.33 85.2 85.4 85.8 88.82 88.58 89.4 87.7 88 88.6
05/06/2021 14:04:25 85.84 86.89 87.33 85.2 85.4 85.8 87.32 88.75 89.4 87.7 88 88.6
05/06/2021 14:04:26 84.97 85.96 87.33 85.2 85.4 85.8 85.47 87.67 89.4 87.7 88 88.6
05/06/2021 14:04:27 86.13 86.36 87.33 85.2 85.4 85.8 87.42 87.51 89.4 87.7 88 88.6
05/06/2021 14:04:28 86.41 86.84 87.33 85.2 85.4 85.8 88.01 88.28 89.4 87.7 88 88.6
05/06/2021 14:04:29 82.51 86.37 87.33 85.2 85.4 85.8 84.5 87.86 89.4 87.7 88 88.6
05/06/2021 14:04:30 83.56 84.41 87.33 85.2 85.4 85.8 84.96 86.12 89.4 87.7 88 88.6
05/06/2021 14:04:31 84.47 84.48 87.33 85.2 85.4 85.8 85.31 85.61 89.4 87.6 88 88.6
05/06/2021 14:04:32 86.3 85.81 87.33 85.2 85.4 85.8 87.84 87.17 89.4 87.6 88 88.6
05/06/2021 14:04:33 85.5 85.84 87.33 85.2 85.4 85.8 87.28 87.73 89.4 87.6 88 88.6
05/06/2021 14:04:34 85.29 85.77 87.33 85.2 85.4 85.8 87.42 87.49 89.4 87.6 88 88.6
05/06/2021 14:04:35 84.07 85.47 87.33 85.2 85.4 85.8 87 87.58 89.4 87.6 88 88.6
05/06/2021 14:04:36 87.66 86.97 87.33 85.2 85.4 85.8 89.61 89.09 89.4 87.7 88 88.6
05/06/2021 14:04:37 88.11 88.06 88.06 85.2 85.4 85.8 89.3 89.54 89.54 87.7 88 88.6
05/06/2021 14:04:38 88.59 89.18 89.18 85.3 85.4 85.8 90.33 90.58 90.58 87.7 88 88.6
05/06/2021 14:04:39 92.09 91.78 91.78 85.3 85.4 85.9 92.59 92.32 92.32 87.7 88 88.6
05/06/2021 14:04:40 85.02 91.36 91.78 85.3 85.4 85.9 87.43 92.07 92.32 87.7 88 88.6
05/06/2021 14:04:41 86.46 88.57 91.78 85.3 85.4 85.9 88.55 89.85 92.32 87.7 88 88.6
05/06/2021 14:04:42 88.75 89.07 91.78 85.4 85.5 85.9 90.53 90.85 92.32 87.7 88 88.6
05/06/2021 14:04:43 87.95 88.23 91.78 85.4 85.5 85.9 89.49 89.9 92.32 87.8 88 88.6
05/06/2021 14:04:44 88.54 88.66 91.78 85.4 85.5 85.9 90.41 90.34 92.32 87.8 88 88.6
05/06/2021 14:04:45 84.44 88.57 91.78 85.4 85.5 85.9 86.8 90.21 92.32 87.8 88 88.6
05/06/2021 14:04:46 87.74 87.51 91.78 85.4 85.5 85.9 88.53 88.78 92.32 87.8 88.1 88.6
05/06/2021 14:04:47 84.36 87.48 91.78 85.4 85.5 85.9 86.02 88.64 92.32 87.8 88.1 88.6
05/06/2021 14:04:48 84.74 85.63 91.78 85.4 85.5 85.9 86.64 87.09 92.32 87.8 88.1 88.6
05/06/2021 14:04:49 84.11 85.63 91.78 85.4 85.5 85.9 87.58 87.64 92.32 87.8 88.1 88.6
05/06/2021 14:04:50 83.46 84.5 91.78 85.4 85.5 85.9 85.78 87.32 92.32 87.8 88.1 88.6
05/06/2021 14:04:51 82.04 83.71 91.78 85.4 85.5 85.9 84.13 86.3 92.32 87.8 88.1 88.6
05/06/2021 14:04:52 84.11 83.79 91.78 85.4 85.5 85.9 86.88 86.52 92.32 87.8 88.1 88.6
05/06/2021 14:04:53 87.04 86.43 91.78 85.4 85.5 85.9 88.23 88.36 92.32 87.8 88.1 88.6
05/06/2021 14:04:54 80.47 85.44 91.78 85.4 85.5 85.9 82.09 87.06 92.32 87.7 88.1 88.6
05/06/2021 14:04:55 83.06 83.18 91.78 85.4 85.5 85.9 86.05 85.77 92.32 87.7 88.1 88.6
05/06/2021 14:04:56 86.8 85.78 91.78 85.4 85.5 85.9 88.23 87.5 92.32 87.7 88.1 88.6
05/06/2021 14:04:57 80.98 85.34 91.78 85.4 85.5 85.9 85.25 87.06 92.32 87.7 88.1 88.6
05/06/2021 14:04:58 81.32 83.16 91.78 85.4 85.5 85.9 85.53 86.04 92.32 87.8 88.1 88.6
05/06/2021 14:04:59 87.18 86.05 91.78 85.4 85.5 85.9 88.92 88.1 92.32 87.8 88.1 88.6
05/06/2021 14:05:00 86.42 86.62 91.78 85.5 85.5 85.9 89.03 88.95 92.32 87.8 88.1 88.6
05/06/2021 14:05:01 85.33 86.12 91.78 85.5 85.5 85.9 88.9 88.99 92.32 87.8 88.1 88.6
05/06/2021 14:05:02 86.26 86.5 91.78 85.5 85.5 85.9 89.08 89.39 92.32 87.8 88.1 88.6
05/06/2021 14:05:03 84.57 86.32 91.78 85.5 85.5 85.9 88.16 89.25 92.32 87.8 88.1 88.6
05/06/2021 14:05:04 83.71 85.58 91.78 85.5 85.5 85.9 88.62 88.92 92.32 87.8 88.1 88.6
05/06/2021 14:05:05 87.08 86.55 91.78 85.5 85.5 85.9 89.38 89.38 92.32 87.8 88.1 88.6
05/06/2021 14:05:06 82.8 86.42 91.78 85.5 85.5 85.9 85.8 89.14 92.32 87.8 88.1 88.6
05/06/2021 14:05:07 84.83 85.25 91.78 85.5 85.5 85.9 87.25 87.51 92.32 87.8 88.1 88.6
05/06/2021 14:05:08 85.66 85.77 91.78 85.5 85.5 85.9 89.47 89.03 92.32 87.8 88.1 88.6
05/06/2021 14:05:09 88.94 88.15 91.36 85.5 85.5 85.9 91.13 90.45 92.07 87.8 88.1 88.6
05/06/2021 14:05:10 84.43 87.69 89.07 85.5 85.5 85.9 87.53 90.31 90.85 87.8 88.1 88.6
05/06/2021 14:05:11 86.2 86.52 89.07 85.5 85.6 85.9 88.93 89.34 90.85 87.8 88.1 88.6
05/06/2021 14:05:12 83.79 86.22 88.66 85.5 85.5 85.9 86.68 88.9 90.45 87.8 88.1 88.6
05/06/2021 14:05:13 84.43 85.06 88.66 85.5 85.5 85.9 87.68 88.06 90.45 87.8 88.1 88.6
05/06/2021 14:05:14 84.39 84.84 88.57 85.5 85.6 85.9 87.16 87.55 90.45 87.8 88.1 88.6
05/06/2021 14:05:15 83.96 84.51 88.15 85.5 85.6 85.9 85.5 87.32 90.45 87.8 88.1 88.6
05/06/2021 14:05:16 83.71 84.47 88.15 85.5 85.5 85.9 85.85 86.46 90.45 87.7 88.1 88.6
05/06/2021 14:05:17 84.28 84.33 88.15 85.5 85.5 85.9 85.99 86.22 90.45 87.7 88.1 88.6
05/06/2021 14:05:18 83.81 84.21 88.15 85.5 85.5 85.9 86.78 86.64 90.45 87.7 88.1 88.6
05/06/2021 14:05:19 85.56 85.25 88.15 85.5 85.5 85.9 87.92 87.66 90.45 87.7 88.1 88.6
05/06/2021 14:05:20 85.37 85.46 88.15 85.4 85.5 85.9 87.47 87.85 90.45 87.7 88.1 88.6
05/06/2021 14:05:21 84.82 85.63 88.15 85.4 85.6 85.9 86.75 87.52 90.45 87.7 88.1 88.6
05/06/2021 14:05:22 81.49 84.98 88.15 85.4 85.6 85.8 84.29 87.34 90.45 87.7 88.1 88.6
05/06/2021 14:05:23 85.04 84.67 88.15 85.4 85.6 85.8 86.79 86.52 90.45 87.7 88.1 88.6
05/06/2021 14:05:24 84.73 84.89 88.15 85.4 85.6 85.8 86.46 86.75 90.45 87.7 88.1 88.6
05/06/2021 14:05:25 86.71 86.06 88.15 85.4 85.6 85.8 87.66 87.31 90.45 87.7 88.1 88.6
05/06/2021 14:05:26 86.99 87.16 88.15 85.4 85.6 85.8 87.71 88.1 90.45 87.7 88.1 88.6
05/06/2021 14:05:27 90.52 90.19 90.19 85.4 85.6 85.8 90.8 90.5 90.5 87.7 88.1 88.6
05/06/2021 14:05:28 88.31 90.22 90.22 85.4 85.6 85.9 89.56 90.56 90.56 87.7 88.1 88.6
05/06/2021 14:05:29 84.2 89.14 90.22 85.4 85.6 85.9 85.24 89.99 90.56 87.7 88.1 88.6
05/06/2021 14:05:30 86.42 86.89 90.22 85.4 85.6 85.9 87.69 87.93 90.56 87.7 88.1 88.6
05/06/2021 14:05:31 86.26 86.87 90.22 85.4 85.6 85.9 88.39 88.46 90.56 87.7 88.1 88.6
05/06/2021 14:05:32 86.2 86.85 90.22 85.4 85.6 85.9 87.3 88.31 90.56 87.7 88.1 88.6
05/06/2021 14:05:33 90.83 90.15 90.22 85.5 85.6 85.9 96.07 95.01 95.01 87.8 88.1 88.6
05/06/2021 14:05:34 86.19 90.22 90.22 85.5 85.6 85.9 89.42 95.11 95.11 87.8 88.1 88.6
05/06/2021 14:05:35 85.47 87.93 90.22 85.5 85.6 85.9 87.47 92.13 95.11 87.8 88.1 88.6
05/06/2021 14:05:36 86.67 87.01 90.22 85.5 85.6 85.9 88.56 89.86 95.11 87.8 88.1 88.6
05/06/2021 14:05:37 87.08 87.74 90.22 85.5 85.6 85.9 88.61 89.61 95.11 87.8 88.1 88.6
05/06/2021 14:05:38 81.96 86.46 90.22 85.5 85.6 85.9 84.8 88.53 95.11 87.8 88.1 88.6
05/06/2021 14:05:39 85.13 84.82 90.22 85.5 85.6 85.9 86.51 86.99 95.11 87.8 88.1 88.6
05/06/2021 14:05:40 86.23 85.84 90.22 85.5 85.6 85.9 86.82 86.81 95.11 87.8 88.1 88.6
05/06/2021 14:05:41 83.81 86 90.22 85.5 85.6 85.9 85.7 86.76 95.11 87.8 88.1 88.6
05/06/2021 14:05:42 85.8 85.32 90.22 85.5 85.6 85.9 87.45 87.12 95.11 87.8 88.1 88.6
05/06/2021 14:05:43 83.4 85.26 90.22 85.5 85.6 85.9 84.51 87.15 95.11 87.8 88.1 88.6
05/06/2021 14:05:44 83.5 84.42 90.22 85.5 85.6 85.9 85.38 85.83 95.11 87.8 88.1 88.6
05/06/2021 14:05:45 85.03 84.93 90.22 85.5 85.6 85.9 86.17 86.11 95.11 87.8 88.1 88.6
05/06/2021 14:05:46 85.57 85.53 90.22 85.5 85.6 85.9 88.04 87.58 95.11 87.8 88.1 88.6
05/06/2021 14:05:47 85.08 85.71 90.22 85.5 85.6 85.9 87.86 88.13 95.11 87.8 88.1 88.6
05/06/2021 14:05:48 80.16 85.08 90.22 85.5 85.6 85.9 85.23 87.55 95.11 87.8 88.1 88.6
05/06/2021 14:05:49 80.96 82.57 90.22 85.5 85.6 85.9 85.21 86.09 95.11 87.8 88.1 88.6
05/06/2021 14:05:50 87.32 85.95 90.22 85.5 85.6 85.9 88.36 87.53 95.11 87.8 88.1 88.6
05/06/2021 14:05:51 86.88 87.02 90.22 85.5 85.6 85.9 88.27 88.27 95.11 87.8 88.1 88.6
05/06/2021 14:05:52 84.69 86.61 90.22 85.6 85.6 85.9 86.34 88.04 95.11 87.8 88.1 88.6
05/06/2021 14:05:53 84.67 85.35 90.22 85.6 85.6 85.9 85.49 87.01 95.11 87.8 88.1 88.6
05/06/2021 14:05:54 89.6 88.65 90.22 85.6 85.6 85.9 90.39 89.37 95.11 87.8 88.1 88.6
05/06/2021 14:05:55 85.3 88.13 90.22 85.6 85.6 85.9 86.23 88.97 95.11 87.8 88.1 88.6
05/06/2021 14:05:56 85.79 86.25 90.22 85.6 85.6 85.9 86.85 87.25 95.11 87.8 88.1 88.6
05/06/2021 14:05:57 86.27 86.37 90.22 85.6 85.6 85.9 87.35 87.45 95.11 87.8 88.1 88.6
05/06/2021 14:05:58 85.98 86.92 90.22 85.6 85.6 85.9 88.15 88.42 95.11 87.7 88.2 88.6
05/06/2021 14:05:59 84.89 85.89 90.22 85.6 85.6 85.9 86.42 87.68 95.11 87.8 88.2 88.6
05/06/2021 14:06:00 84.81 85.49 90.22 85.6 85.6 85.9 87.09 87.25 95.11 87.7 88.2 88.6
05/06/2021 14:06:01 80.91 85.01 90.22 85.6 85.6 85.9 85.23 87.02 95.11 87.7 88.1 88.6
05/06/2021 14:06:02 85.08 84.65 90.22 85.6 85.6 85.9 86.06 86.2 95.11 87.7 88.1 88.6
05/06/2021 14:06:03 84.65 85.02 90.22 85.6 85.6 85.9 86.13 86.5 95.11 87.7 88.1 88.6
05/06/2021 14:06:04 82.59 84.52 88.65 85.6 85.6 85.9 86.47 86.5 92.13 87.7 88.1 88.6
05/06/2021 14:06:05 86.1 85.36 88.65 85.6 85.6 85.9 87.9 87.44 89.86 87.7 88.1 88.6
05/06/2021 14:06:06 84.23 85.21 88.65 85.6 85.6 85.9 84.97 87.33 89.61 87.7 88.1 88.6
05/06/2021 14:06:07 82.75 84.55 88.65 85.5 85.6 85.9 84.27 85.97 89.37 87.7 88.1 88.6
05/06/2021 14:06:08 85.37 84.95 88.65 85.6 85.6 85.9 87.29 86.6 89.37 87.7 88.1 88.6
05/06/2021 14:06:09 86.18 85.75 88.65 85.6 85.6 85.9 88.81 88.41 89.37 87.7 88.1 88.6
05/06/2021 14:06:10 84.96 86.24 88.65 85.6 85.6 85.9 88.51 89.28 89.37 87.7 88.1 88.6
05/06/2021 14:06:11 82.13 84.89 88.65 85.6 85.6 85.9 85.8 88.06 89.37 87.7 88.1 88.6
05/06/2021 14:06:12 87.03 86.35 88.65 85.6 85.6 85.9 91.43 90.41 90.41 87.7 88.2 88.6
05/06/2021 14:06:13 83.91 86.35 88.65 85.5 85.6 85.9 86.42 89.67 90.41 87.7 88.2 88.6
05/06/2021 14:06:14 84.72 85.27 88.65 85.5 85.6 85.9 87.04 87.99 90.41 87.7 88.2 88.6
05/06/2021 14:06:15 84.57 84.86 88.65 85.5 85.6 85.9 86.68 87.38 90.41 87.7 88.2 88.6
05/06/2021 14:06:16 84 84.72 88.65 85.5 85.6 85.9 86.19 87.1 90.41 87.7 88.1 88.6
05/06/2021 14:06:17 86.55 86.24 88.65 85.5 85.6 85.8 88.05 87.83 90.41 87.7 88.1 88.6
05/06/2021 14:06:18 86.83 86.82 88.65 85.5 85.6 85.8 88.05 88.12 90.41 87.7 88.1 88.5
05/06/2021 14:06:19 85.15 86.66 88.65 85.5 85.6 85.8 87.54 88.03 90.41 87.7 88.1 88.5
05/06/2021 14:06:20 87.07 86.82 88.65 85.5 85.6 85.8 88.15 88.17 90.41 87.7 88.1 88.5
05/06/2021 14:06:21 85.52 86.85 88.65 85.5 85.6 85.8 87.4 88.16 90.41 87.6 88.1 88.5
05/06/2021 14:06:22 85.59 86.35 88.65 85.5 85.6 85.8 88.1 88.3 90.41 87.6 88.1 88.5
05/06/2021 14:06:23 85.71 86.09 88.65 85.4 85.6 85.8 87.12 87.94 90.41 87.6 88.1 88.5
05/06/2021 14:06:24 87.22 87.23 88.13 85.4 85.6 85.8 89 88.96 90.41 87.6 88.2 88.5
05/06/2021 14:06:25 85.69 86.96 87.23 85.4 85.6 85.8 88.2 88.84 90.41 87.6 88.2 88.5
05/06/2021 14:06:26 84.34 86.47 87.23 85.4 85.6 85.8 88.48 89.08 90.41 87.6 88.2 88.5
05/06/2021 14:06:27 83.65 84.84 87.23 85.4 85.7 85.8 87.53 88.39 90.41 87.6 88.2 88.5
05/06/2021 14:06:28 81.19 84.04 87.23 85.4 85.7 85.8 85.06 87.71 90.41 87.6 88.2 88.5
05/06/2021 14:06:29 80.17 82.47 87.23 85.4 85.6 85.8 81.84 86.07 90.41 87.6 88.2 88.5
05/06/2021 14:06:30 78.82 81 87.23 85.3 85.6 85.8 79.96 83.77 90.41 87.6 88.2 88.5
05/06/2021 14:06:31 75.29 79.94 87.23 85.3 85.6 85.8 77.37 82.04 90.41 87.6 88.1 88.5
05/06/2021 14:06:32 69.65 77.24 87.23 85.3 85.6 85.8 71.71 79.41 90.41 87.5 88.1 88.5
05/06/2021 14:06:33 73.69 74.56 87.23 85.3 85.6 85.8 79.94 79.45 90.41 87.5 88.1 88.5
05/06/2021 14:06:34 81.32 79.7 87.23 85.3 85.6 85.8 82.87 82.06 90.41 87.5 88.1 88.5
05/06/2021 14:06:35 74.4 79.02 87.23 85.2 85.6 85.8 79.52 81.34 90.41 87.5 88.1 88.5
05/06/2021 14:06:36 79.71 79.24 87.23 85.2 85.6 85.8 83.11 82.47 90.41 87.5 88.1 88.5
05/06/2021 14:06:37 77.99 79.61 87.23 85.2 85.6 85.8 81.51 82.74 90.41 87.5 88.1 88.5
05/06/2021 14:06:38 79.11 79.44 87.23 85.2 85.6 85.8 83.05 83.07 90.41 87.4 88.1 88.5
05/06/2021 14:06:39 80.45 80.16 87.23 85.1 85.6 85.8 84.12 83.81 90.41 87.4 88.1 88.5
05/06/2021 14:06:40 80.84 80.91 87.23 85.1 85.6 85.8 83.66 83.91 90.41 87.4 88.1 88.5
05/06/2021 14:06:41 78.91 80.92 87.23 85.1 85.6 85.8 82.92 84.02 90.41 87.4 88.1 88.5
05/06/2021 14:06:42 78.01 79.65 87.23 85.1 85.6 85.8 81.53 83.18 89.67 87.4 88.1 88.5
05/06/2021 14:06:43 83.08 82.26 87.23 85.1 85.6 85.8 85.14 84.61 89.08 87.4 88.1 88.5
05/06/2021 14:06:44 82.12 82.53 87.23 85.1 85.6 85.8 85.94 85.66 89.08 87.3 88.1 88.5
05/06/2021 14:06:45 79.72 82.2 87.23 85.1 85.6 85.8 82.09 85.3 89.08 87.3 88.1 88.5
05/06/2021 14:06:46 81.99 81.78 87.23 85 85.6 85.8 83.83 83.93 89.08 87.3 88.1 88.5
05/06/2021 14:06:47 81.09 81.97 87.23 85 85.6 85.8 84.67 84.7 89.08 87.3 88.1 88.5
05/06/2021 14:06:48 82.78 82.7 87.23 85 85.6 85.8 83.98 84.47 89.08 87.3 88.1 88.5
05/06/2021 14:06:49 82.85 83.34 87.23 85 85.6 85.8 85.18 85.21 89.08 87.3 88.1 88.5
05/06/2021 14:06:50 85.51 84.91 87.23 85 85.6 85.8 86.04 85.99 89.08 87.3 88.1 88.5
05/06/2021 14:06:51 83.03 84.32 87.23 85 85.6 85.8 85.27 85.59 89.08 87.3 88.1 88.5
05/06/2021 14:06:52 78.82 83.74 87.23 85 85.6 85.8 81.99 85.42 89.08 87.2 88.1 88.5
05/06/2021 14:06:53 82.64 82.49 87.23 85 85.6 85.8 85.4 85.2 89.08 87.2 88.1 88.5
05/06/2021 14:06:54 80.15 82.47 86.96 85 85.6 85.8 82.68 85.2 89.08 87.2 88.1 88.5
05/06/2021 14:06:55 80.98 81.22 86.47 85 85.6 85.8 85.03 84.68 89.08 87.2 88.1 88.5
05/06/2021 14:06:56 81.64 82.61 84.91 84.9 85.6 85.8 85.14 85.79 88.39 87.2 88.1 88.5
05/06/2021 14:06:57 83.03 82.76 84.91 84.9 85.6 85.8 84.1 84.73 87.71 87.2 88.1 88.5
05/06/2021 14:06:58 85.02 84.82 84.91 84.9 85.6 85.8 85.99 85.89 86.07 87.2 88.1 88.5
05/06/2021 14:06:59 80.94 84.64 84.91 84.9 85.6 85.8 84.78 85.82 85.99 87.1 88.1 88.5
05/06/2021 14:07:00 83.13 83.64 84.91 84.9 85.6 85.8 86.19 85.95 85.99 87.1 88.1 88.5
05/06/2021 14:07:01 74.16 82.75 84.91 84.9 85.6 85.8 84.64 85.85 85.99 87.1 88.1 88.5
05/06/2021 14:07:02 81.52 81.11 84.91 84.9 85.6 85.8 87.14 86.9 86.9 87.1 88.1 88.5
05/06/2021 14:07:03 81.22 81.98 84.91 84.9 85.6 85.8 88.68 88 88 87.1 88.1 88.5
05/06/2021 14:07:04 82.22 82.02 84.91 84.8 85.6 85.8 86.8 88.08 88.08 87.1 88.1 88.5
05/06/2021 14:07:05 82.03 82.17 84.91 84.8 85.6 85.8 88.39 88.04 88.08 87.1 88.1 88.5
05/06/2021 14:07:06 84.95 84.3 84.91 84.8 85.6 85.8 89.42 89.4 89.4 87.1 88.1 88.5
05/06/2021 14:07:07 81.4 84.07 84.91 84.8 85.6 85.8 89.22 89.28 89.4 87.1 88.1 88.5
05/06/2021 14:07:08 83.47 83.38 84.91 84.8 85.6 85.8 89.65 89.72 89.72 87.1 88.1 88.5
05/06/2021 14:07:09 81.7 83.31 84.91 84.8 85.6 85.8 86.99 89.53 89.72 87.1 88.1 88.5
05/06/2021 14:07:10 80.59 82.39 84.91 84.8 85.6 85.8 88.4 88.39 89.72 87.1 88.1 88.5
05/06/2021 14:07:11 81.16 81.68 84.91 84.8 85.6 85.8 86.07 88.51 89.72 87.1 88.1 88.5
05/06/2021 14:07:12 86.33 86.11 86.11 84.8 85.6 85.8 89.23 89.13 89.72 87.1 88.1 88.5
05/06/2021 14:07:13 81.99 86.17 86.17 84.8 85.6 85.8 87.14 89.3 89.72 87.1 88.1 88.5
05/06/2021 14:07:14 81.56 83.77 86.17 84.8 85.6 85.8 89.83 89.27 89.72 87.1 88.1 88.5
05/06/2021 14:07:15 80.21 82.83 86.17 84.8 85.6 85.8 86.99 89.22 89.72 87.1 88.1 88.5
05/06/2021 14:07:16 80.79 81.24 86.17 84.8 85.6 85.8 86.59 88.05 89.72 87.1 88.1 88.5
05/06/2021 14:07:17 79.23 81.21 86.17 84.7 85.6 85.8 87.11 87.48 89.72 87.1 88.1 88.5
05/06/2021 14:07:18 81.05 80.88 86.17 84.7 85.6 85.8 87.23 87.82 89.72 87.1 88.1 88.5
05/06/2021 14:07:19 80.97 81.16 86.17 84.7 85.6 85.8 86.85 87.29 89.72 87.1 88.1 88.5
05/06/2021 14:07:20 84.1 83.22 86.17 84.7 85.6 85.8 88.55 88.18 89.72 87.1 88.1 88.5
05/06/2021 14:07:21 80.92 83.1 86.17 84.7 85.6 85.8 88.8 88.71 89.72 87.1 88.1 88.5
05/06/2021 14:07:22 83.26 83.25 86.17 84.7 85.6 85.8 89.79 89.6 89.72 87.1 88.1 88.5
05/06/2021 14:07:23 83.22 83.45 86.17 84.7 85.6 85.8 88.55 89.62 89.72 87.1 88.1 88.5
05/06/2021 14:07:24 82.77 83.24 86.17 84.6 85.6 85.8 88.17 88.95 89.72 87.1 88.1 88.5
05/06/2021 14:07:25 82.93 83.57 86.17 84.6 85.6 85.8 87.72 89.03 89.72 87.1 88.1 88.5
05/06/2021 14:07:26 80.65 82.79 86.17 84.6 85.6 85.8 86.62 87.83 89.72 87.1 88.1 88.5
05/06/2021 14:07:27 78.81 81.73 86.17 84.6 85.6 85.8 87.18 87.73 89.72 87.1 88.1 88.5
05/06/2021 14:07:28 81.25 81.15 86.17 84.6 85.6 85.8 88.18 88.3 89.72 87.1 88.1 88.5
05/06/2021 14:07:29 83.62 83.32 86.17 84.6 85.6 85.8 88.31 88.37 89.72 87.1 88.1 88.5
05/06/2021 14:07:30 81.07 83.11 86.17 84.6 85.6 85.8 88.17 88.82 89.72 87.1 88.1 88.5
05/06/2021 14:07:31 82.92 82.79 86.17 84.5 85.6 85.8 88.86 88.85 89.72 87.1 88.1 88.5
05/06/2021 14:07:32 84.93 84.5 86.17 84.5 85.6 85.8 89.35 89.76 89.76 87.1 88.1 88.5
05/06/2021 14:07:33 85.2 85.22 86.17 84.5 85.6 85.8 87.59 88.72 89.76 87.1 88.1 88.5
05/06/2021 14:07:34 84.7 85.39 86.17 84.5 85.6 85.8 89.25 88.9 89.76 87.1 88.1 88.5
05/06/2021 14:07:35 85.9 85.7 86.17 84.5 85.6 85.8 90.72 90.4 90.4 87.1 88.1 88.5
05/06/2021 14:07:36 88.79 87.92 87.92 84.6 85.6 85.8 90.23 90.78 90.78 87.2 88.1 88.5
05/06/2021 14:07:37 85.79 88.09 88.09 84.6 85.6 85.8 89.92 90.61 90.78 87.2 88.1 88.5
05/06/2021 14:07:38 86.29 86.84 88.09 84.6 85.6 85.8 91.08 91.09 91.09 87.2 88.1 88.5
05/06/2021 14:07:39 85.81 86.39 88.09 84.5 85.6 85.8 89.17 90.7 91.09 87.2 88.1 88.5
05/06/2021 14:07:40 83.63 86.4 88.09 84.5 85.6 85.8 87.51 89.65 91.09 87.2 88.1 88.5
05/06/2021 14:07:41 81.71 84.61 88.09 84.5 85.6 85.8 87.57 88.63 91.09 87.2 88.1 88.5
05/06/2021 14:07:42 87.25 86.23 88.09 84.5 85.6 85.8 92.11 91.14 91.14 87.2 88.1 88.5
05/06/2021 14:07:43 89.67 89.33 89.33 84.5 85.6 85.8 90.83 91.4 91.4 87.2 88.1 88.5
05/06/2021 14:07:44 84.51 89.02 89.33 84.5 85.6 85.8 90.01 91.19 91.4 87.2 88.2 88.5
05/06/2021 14:07:45 82.72 86.72 89.33 84.5 85.6 85.8 88.15 90.35 91.4 87.3 88.2 88.5
05/06/2021 14:07:46 85.91 85.66 89.33 84.5 85.6 85.8 90.1 89.72 91.4 87.3 88.2 88.5
05/06/2021 14:07:47 90.91 89.84 89.84 84.6 85.6 85.8 94.55 93.75 93.75 87.3 88.2 88.5
05/06/2021 14:07:48 83.45 89.23 89.84 84.6 85.6 85.8 88.54 93.19 93.75 87.3 88.2 88.5
05/06/2021 14:07:49 83.87 86.62 89.84 84.6 85.6 85.8 90.08 91.01 93.75 87.3 88.2 88.5
05/06/2021 14:07:50 86.85 86.83 89.84 84.6 85.6 85.8 90.3 91.02 93.75 87.3 88.2 88.5
05/06/2021 14:07:51 87.53 87.28 89.84 84.6 85.6 85.8 91.22 91.08 93.75 87.4 88.2 88.5
05/06/2021 14:07:52 89.19 88.5 89.84 84.6 85.6 85.8 91.63 91.56 93.75 87.4 88.2 88.5
05/06/2021 14:07:53 86.37 88.41 89.84 84.6 85.6 85.8 90.89 91.88 93.75 87.4 88.2 88.5
05/06/2021 14:07:54 84.36 87.23 89.84 84.6 85.6 85.8 89.15 90.8 93.75 87.4 88.2 88.5
05/06/2021 14:07:55 87.45 87.13 89.84 84.6 85.6 85.8 90.98 90.74 93.75 87.4 88.2 88.5
05/06/2021 14:07:56 86.48 87.49 89.84 84.6 85.6 85.8 89.83 90.89 93.75 87.4 88.2 88.5
05/06/2021 14:07:57 89.09 88.31 89.84 84.7 85.6 85.8 91.68 91.2 93.75 87.5 88.2 88.5
05/06/2021 14:07:58 86.04 88.39 89.84 84.7 85.6 85.8 90.75 91.32 93.75 87.5 88.2 88.5
05/06/2021 14:07:59 87.53 87.49 89.84 84.7 85.6 85.8 90.49 90.97 93.75 87.5 88.2 88.5
05/06/2021 14:08:00 85.62 87.28 89.84 84.7 85.6 85.8 89.78 90.79 93.75 87.5 88.2 88.5
05/06/2021 14:08:01 87.28 87.32 89.84 84.7 85.6 85.8 90.36 90.52 93.75 87.5 88.3 88.5
05/06/2021 14:08:02 82.3 86.88 89.84 84.7 85.6 85.8 86.96 90.34 93.75 87.5 88.2 88.5
05/06/2021 14:08:03 82.85 84.68 89.84 84.7 85.6 85.8 90 89.95 93.75 87.5 88.3 88.5
05/06/2021 14:08:04 85.84 85.37 89.84 84.7 85.6 85.8 91.15 91.07 93.75 87.6 88.3 88.5
05/06/2021 14:08:05 85.55 85.88 89.84 84.7 85.6 85.8 90.55 90.91 93.75 87.6 88.3 88.5
05/06/2021 14:08:06 83.95 85.28 89.84 84.7 85.6 85.8 89.29 90.45 93.75 87.6 88.3 88.5
05/06/2021 14:08:07 86.17 85.54 89.84 84.7 85.6 85.8 91.77 91.47 93.75 87.6 88.3 88.5
05/06/2021 14:08:08 84.79 86.16 89.84 84.7 85.6 85.8 89.5 90.92 93.75 87.6 88.3 88.5
05/06/2021 14:08:09 82.11 84.78 89.84 84.7 85.6 85.8 86.86 90.18 93.75 87.6 88.3 88.5
05/06/2021 14:08:10 84.03 84.22 89.84 84.7 85.6 85.8 89.7 89.6 93.75 87.6 88.3 88.5
05/06/2021 14:08:11 88.92 87.89 89.84 84.7 85.6 85.8 90.91 90.65 93.75 87.6 88.3 88.5
05/06/2021 14:08:12 86.4 87.64 89.84 84.7 85.6 85.8 90.83 90.77 93.75 87.6 88.3 88.5
05/06/2021 14:08:13 86.05 87.05 89.84 84.7 85.6 85.8 90.42 90.77 93.75 87.7 88.3 88.5
05/06/2021 14:08:14 85.95 86.57 89.84 84.7 85.6 85.8 90.01 90.79 93.75 87.7 88.3 88.5
05/06/2021 14:08:15 88.9 88.3 89.84 84.8 85.6 85.8 91.7 91.41 93.75 87.7 88.3 88.5
05/06/2021 14:08:16 87.18 88.32 89.84 84.8 85.6 85.8 89.65 91.27 93.75 87.7 88.3 88.5
05/06/2021 14:08:17 86.49 87.48 89.23 84.8 85.6 85.8 89.64 90.27 93.19 87.7 88.3 88.5
05/06/2021 14:08:18 83.8 87.04 88.5 84.7 85.7 85.8 91.1 91.03 91.88 87.7 88.3 88.5
05/06/2021 14:08:19 84.63 85.51 88.5 84.7 85.7 85.8 89.06 90.39 91.88 87.7 88.3 88.5
05/06/2021 14:08:20 85.33 85.41 88.5 84.7 85.7 85.8 90.26 90.19 91.88 87.7 88.3 88.5
05/06/2021 14:08:21 85.85 86.1 88.5 84.7 85.7 85.8 90.25 90.72 91.88 87.8 88.3 88.5
05/06/2021 14:08:22 83.46 85.48 88.41 84.7 85.7 85.8 89.03 90.14 91.88 87.8 88.3 88.5
05/06/2021 14:08:23 81.18 84.24 88.39 84.7 85.6 85.8 87.65 89.87 91.47 87.8 88.3 88.5
05/06/2021 14:08:24 78.6 82.52 88.39 84.7 85.6 85.8 87.79 88.5 91.47 87.8 88.3 88.5
05/06/2021 14:08:25 86.33 85.04 88.39 84.7 85.6 85.8 91.57 90.54 91.47 87.8 88.3 88.5
05/06/2021 14:08:26 85.27 85.6 88.39 84.7 85.6 85.8 89.35 90.48 91.47 87.8 88.3 88.5
05/06/2021 14:08:27 87.52 87.17 88.39 84.8 85.6 85.8 91.14 90.75 91.47 87.9 88.3 88.5
05/06/2021 14:08:28 87.88 88.42 88.42 84.8 85.6 85.8 90.99 91.22 91.47 87.9 88.3 88.5
05/06/2021 14:08:29 86.26 87.22 88.42 84.8 85.6 85.8 89.63 90.76 91.47 87.9 88.3 88.5
05/06/2021 14:08:30 80.9 86.51 88.42 84.8 85.6 85.8 87.8 90.09 91.47 87.9 88.3 88.5
05/06/2021 14:08:31 82.9 83.93 88.42 84.8 85.6 85.8 89.78 89.71 91.47 88 88.3 88.5
05/06/2021 14:08:32 84.21 84.2 88.42 84.8 85.6 85.8 89.76 90.12 91.47 88 88.3 88.5
05/06/2021 14:08:33 86.86 86.19 88.42 84.8 85.6 85.8 91.52 91.14 91.47 88 88.4 88.5
05/06/2021 14:08:34 84.19 86.24 88.42 84.8 85.6 85.8 89.74 91.13 91.47 88 88.4 88.5
05/06/2021 14:08:35 85.16 85.22 88.42 84.8 85.6 85.8 90.32 90.41 91.47 88 88.4 88.5
05/06/2021 14:08:36 87.2 86.89 88.42 84.9 85.6 85.8 89.09 90.6 91.47 88 88.4 88.5
05/06/2021 14:08:37 80.35 86.23 88.42 84.9 85.6 85.8 88.33 89.76 91.41 88.1 88.4 88.5
05/06/2021 14:08:38 79.77 83.43 88.42 84.9 85.6 85.8 87.12 88.99 91.41 88.1 88.4 88.5
05/06/2021 14:08:39 86.75 85.67 88.42 84.9 85.6 85.8 89.68 89.11 91.41 88.1 88.4 88.6
05/06/2021 14:08:40 87.41 87 88.42 84.9 85.7 85.8 91.01 90.41 91.41 88.1 88.4 88.6
05/06/2021 14:08:41 85.26 87.23 88.42 84.9 85.7 85.8 89.92 90.61 91.41 88.1 88.4 88.6
05/06/2021 14:08:42 85.85 86.07 88.42 84.9 85.7 85.8 90.56 90.6 91.41 88.1 88.4 88.6
05/06/2021 14:08:43 87.43 87.14 88.42 85 85.7 85.8 90.19 90.6 91.41 88.2 88.4 88.6
05/06/2021 14:08:44 85.85 87.31 88.42 85 85.7 85.8 91.17 91.19 91.41 88.2 88.4 88.6
05/06/2021 14:08:45 82.18 86.15 88.42 85 85.7 85.8 89.15 90.69 91.27 88.2 88.4 88.6
05/06/2021 14:08:46 86.92 86.64 88.42 85 85.7 85.8 91.28 90.81 91.22 88.2 88.4 88.6
05/06/2021 14:08:47 87.78 87.59 88.42 85 85.7 85.8 91.02 91.12 91.22 88.3 88.4 88.6
05/06/2021 14:08:48 86.01 87.28 88.42 85.1 85.7 85.8 89.98 90.99 91.22 88.3 88.4 88.6
05/06/2021 14:08:49 87.61 87.39 88.42 85.1 85.7 85.8 91.41 91.27 91.27 88.3 88.4 88.6
05/06/2021 14:08:50 86.87 87.98 88.42 85.1 85.7 85.8 89.38 91.4 91.4 88.3 88.4 88.6
05/06/2021 14:08:51 82.33 86.76 88.42 85.1 85.7 85.8 89.47 90.33 91.4 88.3 88.4 88.6
05/06/2021 14:08:52 80.43 84.38 88.42 85.1 85.7 85.8 87.62 89.64 91.4 88.4 88.4 88.6
05/06/2021 14:08:53 86.64 85.54 88.42 85.1 85.7 85.8 90.65 90.12 91.4 88.4 88.4 88.6
05/06/2021 14:08:54 81.28 85.56 88.42 85.1 85.7 85.8 88.44 89.57 91.4 88.4 88.4 88.6
05/06/2021 14:08:55 86.06 85.49 88.42 85.1 85.7 85.8 88.68 89.21 91.4 88.4 88.4 88.6
05/06/2021 14:08:56 82.5 85.55 88.42 85.1 85.7 85.8 85.92 88.81 91.4 88.4 88.4 88.6
05/06/2021 14:08:57 80.47 83.57 88.42 85.1 85.7 85.8 84.35 87.06 91.4 88.4 88.4 88.6
05/06/2021 14:08:58 79.74 81.93 87.98 85.1 85.7 85.8 84.06 85.56 91.4 88.4 88.4 88.6
05/06/2021 14:08:59 83.51 82.92 87.98 85.1 85.7 85.8 87.9 87.3 91.4 88.4 88.4 88.6
05/06/2021 14:09:00 86.26 85.33 87.98 85.1 85.7 85.8 89.7 89.01 91.4 88.4 88.4 88.6
05/06/2021 14:09:01 84.19 85.12 87.98 85.1 85.7 85.8 88.87 89.43 91.4 88.4 88.4 88.6
05/06/2021 14:09:02 87.41 86.77 87.98 85.1 85.7 85.8 90.51 90.18 91.4 88.4 88.4 88.6
05/06/2021 14:09:03 85.07 86.77 87.98 85.1 85.7 85.8 88.56 90.2 91.4 88.4 88.4 88.6
05/06/2021 14:09:04 82.98 85.88 87.98 85.1 85.7 85.8 87.79 89.58 91.4 88.4 88.4 88.6
05/06/2021 14:09:05 83.64 84.41 87.98 85.1 85.7 85.8 88.9 88.92 91.4 88.4 88.4 88.6
05/06/2021 14:09:06 79.77 83.76 87.98 85.1 85.7 85.8 84.37 88.77 91.4 88.4 88.4 88.6
05/06/2021 14:09:07 84.06 83.47 87.98 85.1 85.7 85.8 87.63 87.33 91.4 88.4 88.5 88.6
05/06/2021 14:09:08 81.66 83.47 87.98 85.1 85.7 85.8 87.36 87.66 91.4 88.4 88.5 88.6
05/06/2021 14:09:09 85.48 84.72 87.98 85.1 85.7 85.8 90.68 90.01 91.4 88.4 88.5 88.6
05/06/2021 14:09:10 83.06 84.71 87.98 85.1 85.7 85.8 89.01 89.47 91.4 88.4 88.5 88.6
05/06/2021 14:09:11 82.45 83.63 87.98 85.1 85.7 85.8 87.93 89.39 91.4 88.4 88.5 88.6
05/06/2021 14:09:12 84.85 84.34 87.98 85.1 85.7 85.8 89.52 89.24 91.4 88.4 88.5 88.6
05/06/2021 14:09:13 83.4 84.27 87.98 85.1 85.7 85.8 88.6 89.12 91.4 88.4 88.5 88.6
05/06/2021 14:09:14 82.79 83.83 87.98 85.1 85.7 85.8 90.47 90.07 91.4 88.4 88.5 88.6
05/06/2021 14:09:15 84.69 84.23 87.98 85.1 85.7 85.8 89.36 90.01 91.4 88.4 88.5 88.6
05/06/2021 14:09:16 86.11 85.61 87.98 85.1 85.7 85.8 89.35 89.86 91.4 88.4 88.5 88.6
05/06/2021 14:09:17 84.82 85.68 87.98 85.1 85.7 85.8 89.88 90.13 91.4 88.4 88.5 88.6
05/06/2021 14:09:18 85.63 85.64 87.98 85.1 85.7 85.8 88.17 89.98 91.4 88.5 88.5 88.6
05/06/2021 14:09:19 86.11 86.12 87.98 85.1 85.7 85.8 89.25 89.13 91.4 88.5 88.5 88.6
05/06/2021 14:09:20 84.92 85.98 86.77 85.1 85.7 85.8 89.39 89.38 90.33 88.5 88.5 88.6
05/06/2021 14:09:21 85.34 85.8 86.77 85.1 85.7 85.8 90.33 90.1 90.2 88.5 88.5 88.6
05/06/2021 14:09:22 86.84 86.52 86.77 85.1 85.7 85.8 90.37 90.37 90.37 88.5 88.5 88.6
05/06/2021 14:09:23 86.78 87.28 87.28 85.1 85.7 85.8 90.05 90.56 90.56 88.5 88.5 88.6
05/06/2021 14:09:24 85.28 86.74 87.28 85.1 85.7 85.8 89.52 90.25 90.56 88.5 88.5 88.6
05/06/2021 14:09:25 86.23 86.41 87.28 85.1 85.7 85.8 89.01 89.85 90.56 88.5 88.5 88.6
05/06/2021 14:09:26 85.39 86.15 87.28 85.1 85.7 85.8 89.43 89.98 90.56 88.5 88.5 88.6
05/06/2021 14:09:27 86.19 86.64 87.28 85.1 85.7 85.8 89.59 89.73 90.56 88.5 88.5 88.6
05/06/2021 14:09:28 86.54 86.86 87.28 85.1 85.7 85.8 91.42 91 91 88.5 88.6 88.6
05/06/2021 14:09:29 85.24 86.75 87.28 85.1 85.7 85.8 88.72 90.84 91 88.5 88.6 88.6
05/06/2021 14:09:30 85.85 85.98 87.28 85.1 85.7 85.8 89.7 89.89 91 88.6 88.6 88.6
05/06/2021 14:09:31 87.08 87.21 87.28 85.1 85.8 85.8 91.37 91.1 91.1 88.6 88.6 88.6
05/06/2021 14:09:32 86 86.68 87.28 85.1 85.8 85.8 89.9 90.87 91.1 88.6 88.6 88.6
05/06/2021 14:09:33 85.89 86.02 87.28 85.1 85.8 85.8 89.76 90.12 91.1 88.6 88.6 88.6
05/06/2021 14:09:34 83.75 86.06 87.28 85.1 85.8 85.8 89.37 89.98 91.1 88.6 88.6 88.6
05/06/2021 14:09:35 83.87 85.02 87.28 85.1 85.8 85.8 90.21 90.11 91.1 88.6 88.6 88.6
05/06/2021 14:09:36 83.42 84.25 87.28 85.1 85.8 85.8 89.04 90.23 91.1 88.6 88.6 88.6
05/06/2021 14:09:37 84.71 84.45 87.28 85.1 85.8 85.8 89.35 89.46 91.1 88.6 88.6 88.6
05/06/2021 14:09:38 85.84 85.43 87.28 85.1 85.8 85.8 89.5 89.87 91.1 88.6 88.6 88.6
05/06/2021 14:09:39 84.86 85.42 87.28 85 85.8 85.8 89.04 89.99 91.1 88.6 88.6 88.6
05/06/2021 14:09:40 80.62 85.19 87.28 85 85.7 85.8 86.96 88.98 91.1 88.6 88.6 88.6
05/06/2021 14:09:41 82.65 83 87.28 85 85.7 85.8 88.58 88.43 91.1 88.6 88.6 88.6
05/06/2021 14:09:42 85.44 84.56 87.28 85 85.7 85.8 87.61 88.73 91.1 88.6 88.6 88.6
05/06/2021 14:09:43 82.96 84.54 87.28 85 85.7 85.8 85.37 87.77 91.1 88.6 88.6 88.6
05/06/2021 14:09:44 84.7 84.79 87.28 85 85.7 85.8 89.46 88.43 91.1 88.6 88.6 88.6
05/06/2021 14:09:45 84.68 84.79 87.28 85 85.7 85.8 88.61 88.94 91.1 88.6 88.6 88.6
05/06/2021 14:09:46 85.14 84.94 87.28 84.9 85.7 85.8 89.93 89.77 91.1 88.6 88.6 88.6
05/06/2021 14:09:47 82.56 84.89 87.28 84.9 85.7 85.8 88.17 89.2 91.1 88.6 88.6 88.6
05/06/2021 14:09:48 81.46 83.42 87.28 84.9 85.7 85.8 88.7 88.76 91.1 88.6 88.6 88.6
05/06/2021 14:09:49 77.79 82.54 87.28 84.9 85.7 85.8 88.84 89.05 91.1 88.6 88.6 88.6
05/06/2021 14:09:50 82.75 82.28 87.28 84.9 85.7 85.8 88.43 89.07 91.1 88.6 88.6 88.6
05/06/2021 14:09:51 84.58 84.55 87.28 84.9 85.7 85.8 88.94 89.2 91.1 88.6 88.6 88.6
05/06/2021 14:09:52 85.86 85.26 87.28 84.9 85.7 85.8 89.49 89.52 91.1 88.6 88.6 88.6
05/06/2021 14:09:53 84.19 85.5 87.21 84.9 85.7 85.8 89.53 90.1 91.1 88.6 88.6 88.6
05/06/2021 14:09:54 86.13 86.05 87.21 84.9 85.7 85.8 90.5 90.52 91.1 88.6 88.6 88.6
05/06/2021 14:09:55 79.63 85.83 87.21 84.9 85.7 85.8 88.22 89.98 91.1 88.6 88.6 88.6
05/06/2021 14:09:56 75.46 83.13 87.21 84.9 85.7 85.8 88.32 89.12 91.1 88.6 88.6 88.6
05/06/2021 14:09:57 82.29 82.08 87.21 84.9 85.7 85.8 88.7 89.09 91.1 88.6 88.6 88.6
05/06/2021 14:09:58 86.27 85.01 87.21 84.9 85.7 85.8 90.29 89.93 91.1 88.7 88.6 88.6
05/06/2021 14:09:59 87.27 87.02 87.21 84.9 85.7 85.8 90.92 91.03 91.1 88.7 88.6 88.6
05/06/2021 14:10:00 87.93 87.92 87.92 84.9 85.7 85.8 91.35 91.48 91.48 88.7 88.6 88.6
05/06/2021 14:10:01 87.2 87.64 87.92 84.9 85.7 85.8 89.63 90.86 91.48 88.7 88.6 88.6
05/06/2021 14:10:02 88.07 88.59 88.59 85 85.7 85.8 91.13 91.23 91.48 88.7 88.6 88.6
05/06/2021 14:10:03 86.23 88.7 88.7 85 85.7 85.8 91.38 91.79 91.79 88.7 88.6 88.6
05/06/2021 14:10:04 85.24 86.3 88.7 85 85.8 85.8 89.78 90.92 91.79 88.7 88.6 88.6
05/06/2021 14:10:05 87.39 87.2 88.7 85 85.8 85.8 90.55 90.67 91.79 88.7 88.6 88.6
05/06/2021 14:10:06 86.6 87.78 88.7 85 85.8 85.8 90.59 91.24 91.79 88.7 88.6 88.6
05/06/2021 14:10:07 86.25 86.88 88.7 85 85.8 85.8 90.21 91 91.79 88.7 88.6 88.6
05/06/2021 14:10:08 85.37 86.27 88.7 85 85.8 85.8 89.9 90.24 91.79 88.7 88.7 88.6
05/06/2021 14:10:09 80.27 85.98 88.7 85 85.8 85.8 87.4 90.07 91.79 88.7 88.7 88.6
05/06/2021 14:10:10 81.18 83.4 88.7 84.9 85.8 85.8 88.37 88.92 91.79 88.7 88.7 88.6
05/06/2021 14:10:11 87.05 85.95 88.7 85 85.8 85.8 90.65 90.29 91.79 88.7 88.7 88.6
05/06/2021 14:10:12 83.69 85.97 88.7 85 85.8 85.8 89.56 90.79 91.79 88.7 88.7 88.6
05/06/2021 14:10:13 84.43 84.62 88.7 85 85.8 85.8 88.88 89.56 91.79 88.7 88.7 88.6
05/06/2021 14:10:14 90.77 89.73 89.73 85 85.8 85.8 92.25 91.66 91.79 88.8 88.7 88.6
05/06/2021 14:10:15 92.74 92.17 92.17 85.1 85.8 85.8 93.3 92.98 92.98 88.8 88.7 88.6
05/06/2021 14:10:16 81.43 91.82 92.17 85.1 85.8 85.8 86.55 92.97 92.98 88.8 88.7 88.6
05/06/2021 14:10:17 82.52 88.07 92.17 85.1 85.8 85.8 88.26 89.78 92.98 88.8 88.7 88.6
05/06/2021 14:10:18 84.8 85.83 92.17 85.1 85.6 85.8 88.97 89.74 92.98 88.8 88.5 88.6
05/06/2021 14:10:19 83.96 84.87 92.17 85.1 85.6 85.8 89.05 89.36 92.98 88.8 88.5 88.6
05/06/2021 14:10:20 83.41 84.39 92.17 85.1 85.6 85.8 88.77 89.27 92.98 88.8 88.5 88.6
05/06/2021 14:10:21 82.28 83.99 92.17 85 85.6 85.8 88.5 89.41 92.98 88.8 88.5 88.6
05/06/2021 14:10:22 81.15 82.88 92.17 85 85.6 85.8 87.82 88.88 92.98 88.8 88.5 88.6
05/06/2021 14:10:23 80.55 82.24 92.17 85 85.6 85.8 86.46 89.27 92.98 88.8 88.5 88.6
05/06/2021 14:10:24 82.03 81.7 92.17 85 85.6 85.8 89.84 89.6 92.98 88.8 88.5 88.6
05/06/2021 14:10:25 86.89 85.77 92.17 85 85.6 85.8 88.9 88.91 92.98 88.8 88.5 88.6
05/06/2021 14:10:26 84.76 85.62 92.17 85 85.6 85.8 89.81 89.83 92.98 88.9 88.5 88.6
05/06/2021 14:10:27 85.21 85.48 92.17 85 85.6 85.8 89.15 89.58 92.98 88.8 88.5 88.6
05/06/2021 14:10:28 83.69 85.22 92.17 85 85.6 85.8 88.09 89.7 92.98 88.8 88.5 88.6
05/06/2021 14:10:29 87.96 87.12 92.17 85 85.6 85.8 88.32 88.75 92.98 88.8 88.5 88.6
05/06/2021 14:10:30 82.15 87.05 92.17 85 85.5 85.8 87.47 89.54 92.98 88.8 88.5 88.6
05/06/2021 14:10:31 82.55 84.39 92.17 85 85.5 85.8 88.85 89 92.98 88.8 88.5 88.6
05/06/2021 14:10:32 84.62 84.5 92.17 85 85.5 85.8 87.99 88.5 92.98 88.9 88.5 88.6
05/06/2021 14:10:33 83.99 84.42 92.17 84.9 85.5 85.8 88.91 88.84 92.98 88.8 88.5 88.6
05/06/2021 14:10:34 83.31 84.16 92.17 84.9 85.5 85.8 88.44 88.86 92.98 88.8 88.5 88.6
05/06/2021 14:10:35 86.94 86.27 92.17 84.9 85.5 85.8 91.25 90.54 92.98 88.8 88.5 88.6
05/06/2021 14:10:36 83.57 85.69 92.17 84.9 85.5 85.8 89.38 90.44 92.98 88.8 88.5 88.6
05/06/2021 14:10:37 83.25 84.27 92.17 84.9 85.5 85.8 89.1 89.95 92.98 88.8 88.5 88.6
05/06/2021 14:10:38 85.25 84.92 92.17 84.9 85.5 85.8 90.78 90.49 92.98 88.8 88.5 88.6
05/06/2021 14:10:39 86.98 86.57 92.17 84.9 85.5 85.8 89.17 90.34 92.98 88.8 88.5 88.6
05/06/2021 14:10:40 87.33 87.23 92.17 84.9 85.5 85.8 91.05 90.63 92.98 88.8 88.5 88.6
05/06/2021 14:10:41 85.89 87.17 92.17 84.9 85.5 85.8 90.27 90.62 92.98 88.9 88.5 88.6
05/06/2021 14:10:42 86.26 87.3 92.17 84.9 85.5 85.8 90.23 90.89 92.98 88.9 88.5 88.6
05/06/2021 14:10:43 85.75 86.09 92.17 84.9 85.5 85.8 88.94 90.16 92.98 88.9 88.5 88.6
05/06/2021 14:10:44 86.02 86.54 92.17 84.9 85.5 85.8 90.69 90.46 92.98 88.9 88.5 88.6
05/06/2021 14:10:45 83.06 85.86 91.82 84.9 85.5 85.8 88.89 90.19 92.97 88.9 88.5 88.6
05/06/2021 14:10:46 85.72 85.22 88.07 84.9 85.5 85.8 91.37 91.07 91.07 88.9 88.5 88.6
05/06/2021 14:10:47 86.77 86.49 87.3 84.9 85.5 85.8 90.61 90.84 91.07 88.9 88.5 88.6
05/06/2021 14:10:48 84.33 86.39 87.3 84.9 85.5 85.8 89.55 90.64 91.07 88.9 88.5 88.6
05/06/2021 14:10:49 84.25 85.3 87.3 84.9 85.5 85.8 89.85 90.22 91.07 88.9 88.5 88.6
05/06/2021 14:10:50 87.51 87.23 87.3 84.9 85.5 85.8 89.19 90.61 91.07 88.9 88.5 88.6
05/06/2021 14:10:51 82.68 86.18 87.3 84.9 85.5 85.8 88.65 89.47 91.07 88.9 88.5 88.6
05/06/2021 14:10:52 83.83 84.33 87.3 84.9 85.5 85.8 88.52 89.03 91.07 89 88.5 88.6
05/06/2021 14:10:53 85.18 85.14 87.3 84.9 85.5 85.8 89.27 89.42 91.07 89 88.5 88.6
05/06/2021 14:10:54 86.46 86.17 87.3 84.9 85.5 85.8 90.27 89.97 91.07 89 88.5 88.6
05/06/2021 14:10:55 86.34 86.42 87.3 84.9 85.5 85.8 90.47 90.39 91.07 89 88.5 88.6
05/06/2021 14:10:56 87.1 86.96 87.3 84.9 85.6 85.8 90.96 90.92 91.07 89 88.5 88.6
05/06/2021 14:10:57 85.79 86.76 87.3 84.9 85.6 85.8 89.05 90.91 91.07 89 88.5 88.6
05/06/2021 14:10:58 86.92 87.52 87.52 84.9 85.6 85.8 90.05 90.58 91.07 89 88.5 88.6
05/06/2021 14:10:59 82.05 86.11 87.52 84.9 85.6 85.8 87.5 89.73 91.07 89 88.5 88.6
05/06/2021 14:11:00 86.76 86.15 87.52 84.9 85.6 85.8 91.5 90.68 91.07 89 88.5 88.6
05/06/2021 14:11:01 87.8 87.23 87.52 84.9 85.6 85.8 91.71 91.48 91.48 89 88.6 88.6
05/06/2021 14:11:02 85.43 87.28 87.52 84.9 85.6 85.8 89.28 91.4 91.48 89 88.6 88.6
05/06/2021 14:11:03 84.96 86.31 87.52 84.9 85.6 85.8 90.54 90.53 91.48 89.1 88.6 88.6
05/06/2021 14:11:04 87.93 87.68 87.68 85 85.6 85.8 89.67 90.62 91.48 89.1 88.6 88.6
05/06/2021 14:11:05 82.29 86.78 87.68 85 85.6 85.8 88.99 89.87 91.48 89.1 88.6 88.6
05/06/2021 14:11:06 82.37 84.33 87.68 84.9 85.6 85.8 89.16 89.36 91.48 89.1 88.6 88.6
05/06/2021 14:11:07 83.99 84.02 87.68 85 85.6 85.8 90.91 90.87 91.48 89.1 88.6 88.6
05/06/2021 14:11:08 84.5 84.42 87.68 84.9 85.6 85.8 89.05 90.13 91.48 89.1 88.6 88.6
05/06/2021 14:11:09 84.47 84.6 87.68 84.9 85.6 85.8 87.25 89.74 91.48 89.1 88.6 88.6
05/06/2021 14:11:10 84.58 85.22 87.68 84.9 85.6 85.8 87.99 88.56 91.48 89.1 88.6 88.6
05/06/2021 14:11:11 82.06 84.36 87.68 84.9 85.5 85.8 89.06 88.95 91.48 89.1 88.6 88.6
05/06/2021 14:11:12 88.2 87 87.68 84.9 85.6 85.8 91.59 90.75 91.48 89.1 88.6 88.6
05/06/2021 14:11:13 85.94 86.89 87.68 85 85.6 85.8 87.85 90.61 91.48 89.1 88.6 88.6
05/06/2021 14:11:14 87.1 87.08 87.68 85 85.6 85.8 88.45 89.09 91.48 89.1 88.6 88.6
05/06/2021 14:11:15 86.12 87.03 87.68 85 85.6 85.8 89.73 89.83 91.48 89.1 88.6 88.6
05/06/2021 14:11:16 85.35 86.61 87.68 85 85.5 85.8 89.47 89.89 91.48 89.1 88.6 88.6
05/06/2021 14:11:17 84.32 86.02 87.68 85 85.5 85.8 88.99 89.8 91.48 89.1 88.6 88.6
05/06/2021 14:11:18 87.55 87.28 87.68 85 85.5 85.8 89.62 90 91.48 89.1 88.6 88.6
05/06/2021 14:11:19 84.55 86.6 87.68 85 85.5 85.8 89.73 89.76 91.48 89.1 88.6 88.6
05/06/2021 14:11:20 87.21 86.82 87.68 85 85.5 85.8 90.96 90.62 91.48 89.2 88.6 88.6
05/06/2021 14:11:21 89.09 88.34 88.34 85 85.5 85.8 91.48 91.19 91.48 89.2 88.6 88.6
05/06/2021 14:11:22 92.2 91.65 91.65 85 85.6 85.8 92.65 92.29 92.29 89.2 88.6 88.6
05/06/2021 14:11:23 85.29 91.07 91.65 85 85.6 85.8 89.39 92.23 92.29 89.2 88.6 88.6
05/06/2021 14:11:24 87.5 88.49 91.65 85 85.6 85.8 90.65 91.01 92.29 89.2 88.6 88.6
05/06/2021 14:11:25 85.97 87.77 91.65 85.1 85.6 85.8 89.8 90.97 92.29 89.2 88.6 88.6
05/06/2021 14:11:26 87.7 87.59 91.65 85.1 85.6 85.8 89.7 89.94 92.29 89.2 88.6 88.6
05/06/2021 14:11:27 87.23 87.96 91.65 85.1 85.6 85.8 91.06 90.82 92.29 89.2 88.6 88.6
05/06/2021 14:11:28 86.18 87.17 91.65 85.1 85.6 85.8 91.34 91.13 92.29 89.2 88.6 88.6
05/06/2021 14:11:29 88.54 88.26 91.65 85.1 85.6 85.8 92.23 92.14 92.29 89.3 88.6 88.6
05/06/2021 14:11:30 85.73 87.95 91.65 85.1 85.6 85.8 90.02 92.06 92.29 89.3 88.6 88.6
05/06/2021 14:11:31 88.35 88.19 91.65 85.2 85.6 85.8 91.28 91.52 92.29 89.3 88.6 88.6
05/06/2021 14:11:32 87.16 87.89 91.65 85.2 85.6 85.8 90.53 91.51 92.29 89.3 88.6 88.6
05/06/2021 14:11:33 85.19 87.29 91.65 85.2 85.6 85.8 89.17 90.7 92.29 89.3 88.6 88.6
05/06/2021 14:11:34 84.51 86.13 91.65 85.2 85.6 85.8 88.67 89.83 92.29 89.3 88.6 88.6
05/06/2021 14:11:35 85.17 85.76 91.65 85.2 85.6 85.8 89.35 89.55 92.29 89.4 88.6 88.6
05/06/2021 14:11:36 85.81 85.69 91.65 85.2 85.6 85.8 87.87 89.3 92.29 89.4 88.6 88.6
05/06/2021 14:11:37 80.52 85.58 91.65 85.2 85.6 85.8 87.73 88.78 92.29 89.4 88.6 88.6
05/06/2021 14:11:38 84.1 84.08 91.65 85.2 85.6 85.8 89.32 89.38 92.29 89.4 88.6 88.6
05/06/2021 14:11:39 84.4 84.45 91.65 85.2 85.6 85.8 88.97 89.61 92.29 89.4 88.6 88.6
05/06/2021 14:11:40 80.48 84.27 91.65 85.2 85.6 85.8 88.56 89.21 92.29 89.4 88.6 88.6
05/06/2021 14:11:41 81.44 82.35 91.65 85.2 85.6 85.8 88.57 88.9 92.29 89.4 88.6 88.6
05/06/2021 14:11:42 79.87 81.7 91.65 85.2 85.6 85.8 89.23 89.32 92.29 89.4 88.6 88.6
05/06/2021 14:11:43 86.09 84.72 91.65 85.3 85.6 85.8 89.8 89.84 92.29 89.4 88.6 88.6
05/06/2021 14:11:44 83.55 84.74 91.65 85.3 85.6 85.8 88.51 89.6 92.29 89.4 88.6 88.6
05/06/2021 14:11:45 84.36 84.5 91.65 85.3 85.6 85.8 87.77 89.11 92.29 89.4 88.6 88.6
05/06/2021 14:11:46 81.33 84.12 91.65 85.3 85.6 85.8 88.03 89.01 92.29 89.4 88.6 88.6
05/06/2021 14:11:47 79.23 82.48 91.65 85.3 85.6 85.8 87.95 88.45 92.29 89.5 88.6 88.6
05/06/2021 14:11:48 83.18 83.17 91.65 85.3 85.6 85.8 88.23 88.26 92.29 89.5 88.6 88.6
05/06/2021 14:11:49 78.04 82.71 91.65 85.3 85.6 85.8 88.41 88.7 92.29 89.5 88.6 88.6
05/06/2021 14:11:50 78.21 80.39 91.65 85.2 85.6 85.8 85.32 88.64 92.29 89.5 88.6 88.6
05/06/2021 14:11:51 81.83 81.56 91.65 85.2 85.6 85.8 88.67 88.3 92.29 89.5 88.6 88.6
05/06/2021 14:11:52 80.47 81.61 91.07 85.2 85.5 85.8 86.77 88.23 92.23 89.5 88.6 88.6
05/06/2021 14:11:53 85.07 84 88.49 85.3 85.6 85.8 88.96 88.77 92.14 89.5 88.6 88.6
05/06/2021 14:11:54 86.45 86.09 88.26 85.3 85.6 85.8 89.56 89.41 92.14 89.5 88.6 88.6
05/06/2021 14:11:55 84.15 86.07 88.26 85.3 85.6 85.8 88.71 89.35 92.14 89.5 88.6 88.6
05/06/2021 14:11:56 83.82 84.85 88.26 85.3 85.6 85.8 89.76 89.62 92.14 89.5 88.6 88.6
05/06/2021 14:11:57 81.77 84.18 88.26 85.3 85.5 85.8 88.87 89.78 92.14 89.5 88.6 88.6
05/06/2021 14:11:58 80.53 82.73 88.26 85.3 85.5 85.8 88.33 89.03 92.14 89.5 88.6 88.6
05/06/2021 14:11:59 83.97 83.45 88.19 85.3 85.5 85.8 88.32 89.07 92.06 89.5 88.6 88.6
05/06/2021 14:12:00 86.19 85.35 88.19 85.3 85.5 85.8 89.06 89.08 91.52 89.5 88.6 88.6
05/06/2021 14:12:01 85.36 85.99 87.89 85.3 85.5 85.8 89.07 89.19 91.51 89.5 88.6 88.6
05/06/2021 14:12:02 87 86.71 87.29 85.3 85.5 85.8 89.36 89.43 90.7 89.6 88.6 88.6
05/06/2021 14:12:03 83.78 86.71 86.71 85.3 85.5 85.8 89.34 89.75 89.84 89.6 88.6 88.6
05/06/2021 14:12:04 83.17 84.93 86.71 85.3 85.5 85.8 87.18 89.49 89.84 89.6 88.6 88.6
05/06/2021 14:12:05 82.16 84.48 86.71 85.3 85.5 85.8 89.31 89.42 89.84 89.6 88.6 88.6
05/06/2021 14:12:06 84.33 84.11 86.71 85.3 85.5 85.8 88.78 89.24 89.84 89.6 88.6 88.6
05/06/2021 14:12:07 84.31 84.34 86.71 85.3 85.5 85.8 89.59 89.86 89.86 89.6 88.6 88.6
05/06/2021 14:12:08 84.73 85.37 86.71 85.3 85.5 85.8 88.24 89.33 89.86 89.6 88.6 88.6
05/06/2021 14:12:09 82.82 84.43 86.71 85.3 85.5 85.8 87.67 88.73 89.86 89.6 88.6 88.6
05/06/2021 14:12:10 84.16 84.15 86.71 85.3 85.5 85.8 90.49 89.98 89.98 89.6 88.6 88.6
05/06/2021 14:12:11 85.66 85.56 86.71 85.3 85.5 85.8 90.5 90.31 90.31 89.6 88.6 88.6
05/06/2021 14:12:12 86.44 86.94 86.94 85.3 85.5 85.8 90.19 90.82 90.82 89.6 88.6 88.6
05/06/2021 14:12:13 85.74 86.39 86.94 85.4 85.5 85.8 89.94 90.31 90.82 89.6 88.6 88.6
05/06/2021 14:12:14 86.38 86.21 86.94 85.4 85.5 85.8 91.35 91.13 91.13 89.6 88.7 88.6
05/06/2021 14:12:15 88.81 88.09 88.09 85.4 85.5 85.8 89.77 91.16 91.16 89.6 88.7 88.6
05/06/2021 14:12:16 82.3 87.66 88.09 85.4 85.5 85.8 87.44 90.23 91.16 89.6 88.7 88.6
05/06/2021 14:12:17 82.17 85.04 88.09 85.4 85.5 85.8 87.06 88.66 91.16 89.6 88.7 88.6
05/06/2021 14:12:18 77.16 83.57 88.09 85.4 85.5 85.8 81.54 87.78 91.16 89.6 88.7 88.6
05/06/2021 14:12:19 70.41 80.54 88.09 85.4 85.5 85.8 78.33 84.85 91.16 89.6 88.7 88.6
05/06/2021 14:12:20 79.47 79.56 88.09 85.4 85.5 85.8 81.93 82.55 91.16 89.6 88.7 88.6
05/06/2021 14:12:21 69.99 79.55 88.09 85.4 85.5 85.8 72.71 82.53 91.16 89.6 88.7 88.6
05/06/2021 14:12:22 78.17 78.36 88.09 85.4 85.5 85.8 78.43 79.45 91.16 89.6 88.7 88.6
05/06/2021 14:12:23 72.54 77.94 88.09 85.4 85.5 85.8 74.79 78.98 91.16 89.5 88.7 88.6
05/06/2021 14:12:24 62.24 75.42 88.09 85.4 85.5 85.8 68.41 76.91 91.16 89.5 88.7 88.6
05/06/2021 14:12:25 63.46 71.5 88.09 85.3 85.5 85.8 69.61 73.59 91.16 89.5 88.7 88.6
05/06/2021 14:12:26 70.72 70.56 88.09 85.3 85.5 85.8 76.97 76.18 91.16 89.5 88.7 88.6
05/06/2021 14:12:27 74.84 73.88 88.09 85.3 85.5 85.8 81.1 80 91.16 89.5 88.7 88.6
05/06/2021 14:12:28 74.21 74.35 88.09 85.3 85.5 85.8 81.04 80.82 91.16 89.5 88.7 88.6
05/06/2021 14:12:29 77.36 77.11 88.09 85.3 85.5 85.8 81.89 81.84 91.16 89.5 88.7 88.6
05/06/2021 14:12:30 76.98 78.05 88.09 85.3 85.5 85.8 81.72 82.39 91.16 89.5 88.6 88.6
05/06/2021 14:12:31 76.93 77.22 88.09 85.3 85.5 85.8 82.93 82.84 91.16 89.5 88.6 88.6
05/06/2021 14:12:32 79.15 78.45 88.09 85.3 85.5 85.8 83.16 82.98 91.16 89.5 88.6 88.6
05/06/2021 14:12:33 81.77 80.89 88.09 85.3 85.5 85.8 85.57 84.83 91.16 89.5 88.6 88.6
05/06/2021 14:12:34 85.54 84.53 88.09 85.3 85.5 85.8 87.02 86.37 91.16 89.5 88.6 88.6
05/06/2021 14:12:35 82.35 85.13 88.09 85.3 85.5 85.8 84.21 86.67 91.16 89.4 88.6 88.6
05/06/2021 14:12:36 76.66 82.8 88.09 85.3 85.5 85.8 81.44 84.94 91.16 89.4 88.6 88.6
05/06/2021 14:12:37 79.17 80.19 88.09 85.3 85.5 85.8 83.53 83.84 91.16 89.4 88.6 88.6
05/06/2021 14:12:38 80.11 80.31 88.09 85.2 85.5 85.8 82.96 83.29 91.16 89.4 88.6 88.6
05/06/2021 14:12:39 71.51 80.24 88.09 85.2 85.5 85.8 79.77 83.28 91.16 89.4 88.6 88.6
05/06/2021 14:12:40 75.31 76.81 88.09 85.2 85.5 85.8 82.03 81.93 91.16 89.4 88.6 88.6
05/06/2021 14:12:41 69.02 76.24 88.09 85.2 85.5 85.8 74.86 82.01 91.16 89.4 88.6 88.6
05/06/2021 14:12:42 80.45 79.29 88.09 85.2 85.5 85.8 83.7 82.7 91.16 89.3 88.6 88.6
05/06/2021 14:12:43 77.05 80.04 88.09 85.2 85.5 85.8 83.31 83.37 91.16 89.3 88.6 88.6
05/06/2021 14:12:44 74.31 77.35 88.09 85.1 85.5 85.8 81.32 83.07 91.16 89.3 88.6 88.6
05/06/2021 14:12:45 76.02 76.48 87.66 85.1 85.5 85.8 83.36 83.49 90.23 89.3 88.6 88.6
05/06/2021 14:12:46 74.69 75.98 85.13 85.1 85.4 85.8 82.75 83.25 88.66 89.3 88.6 88.6
05/06/2021 14:12:47 73.48 75.36 85.13 85.1 85.4 85.8 81.08 83.05 87.78 89.2 88.6 88.6
05/06/2021 14:12:48 68.79 74.35 85.13 85.1 85.4 85.8 83.33 83.66 86.67 89.2 88.6 88.6
05/06/2021 14:12:49 65.81 71.73 85.13 85 85.4 85.8 82.71 83.39 86.67 89.2 88.6 88.6
05/06/2021 14:12:50 69.18 69.84 85.13 85 85.4 85.8 78.79 83.11 86.67 89.2 88.6 88.6
05/06/2021 14:12:51 72.08 71.82 85.13 85 85.4 85.8 82.75 82.73 86.67 89.2 88.6 88.6
05/06/2021 14:12:52 74.46 74.5 85.13 85 85.4 85.8 80.55 81.97 86.67 89.2 88.6 88.6
05/06/2021 14:12:53 81.57 80.64 85.13 84.9 85.4 85.8 88.84 87.72 87.72 89.1 88.6 88.6
05/06/2021 14:12:54 84.64 83.31 85.13 84.9 85.4 85.8 85.31 87.78 87.78 89.1 88.6 88.6
05/06/2021 14:12:55 80.8 83.97 85.13 84.9 85.4 85.8 81.91 86.58 87.78 89.1 88.6 88.6
05/06/2021 14:12:56 70.1 81.27 85.13 84.9 85.4 85.8 74.64 83.73 87.78 89.1 88.6 88.6
05/06/2021 14:12:57 81.84 80.77 85.13 84.9 85.4 85.8 87.45 86.21 87.78 89.1 88.6 88.6
05/06/2021 14:12:58 85.04 83.99 85.13 84.9 85.4 85.8 90.2 89.16 89.16 89.1 88.6 88.6
05/06/2021 14:12:59 80.52 83.91 85.13 84.8 85.4 85.8 85.34 89.01 89.16 89.1 88.6 88.6
05/06/2021 14:13:00 78.93 82.15 85.13 84.8 85.4 85.8 85.4 87.15 89.16 89.1 88.6 88.6
05/06/2021 14:13:01 83.24 82.39 85.13 84.8 85.4 85.8 88.13 87.57 89.16 89.1 88.6 88.6
05/06/2021 14:13:02 83.52 83.2 85.13 84.8 85.4 85.8 86.73 87.6 89.16 89.1 88.6 88.6
05/06/2021 14:13:03 80.67 83.21 85.13 84.8 85.4 85.8 84.17 87.02 89.16 89 88.6 88.6
05/06/2021 14:13:04 78.96 81.7 85.13 84.8 85.4 85.8 84.58 85.5 89.16 89 88.6 88.6
05/06/2021 14:13:05 80.19 80.67 83.99 84.8 85.4 85.8 83.92 85.02 89.16 89 88.6 88.6
05/06/2021 14:13:06 84.12 83.12 83.99 84.8 85.4 85.8 87.67 86.86 89.16 89 88.6 88.6
05/06/2021 14:13:07 82.05 83.13 83.99 84.8 85.4 85.8 85.5 86.85 89.16 89 88.6 88.6
05/06/2021 14:13:08 83.9 83.54 83.99 84.8 85.4 85.8 88.71 88.04 89.16 89 88.5 88.6
05/06/2021 14:13:09 80.39 83.59 83.99 84.8 85.4 85.8 85.13 88.04 89.16 89 88.5 88.6
05/06/2021 14:13:10 83.34 82.94 83.99 84.8 85.4 85.8 86.92 87.1 89.16 89 88.5 88.6
05/06/2021 14:13:11 84.3 84.2 84.2 84.7 85.4 85.8 88.06 87.92 89.16 89 88.5 88.6
05/06/2021 14:13:12 83.41 83.72 84.2 84.7 85.4 85.8 89.64 89.23 89.23 88.9 88.5 88.6
05/06/2021 14:13:13 80.77 83.78 84.2 84.7 85.4 85.8 86.38 89.29 89.29 88.9 88.5 88.6
05/06/2021 14:13:14 85.09 84.39 84.39 84.7 85.4 85.8 87.17 87.51 89.29 88.9 88.5 88.6
05/06/2021 14:13:15 83.5 84.42 84.42 84.7 85.4 85.8 85.9 87.46 89.29 88.9 88.5 88.6
05/06/2021 14:13:16 84.6 84.57 84.57 84.7 85.4 85.8 87.13 87.14 89.29 88.9 88.5 88.6
05/06/2021 14:13:17 82.8 84.56 84.57 84.7 85.4 85.8 86.25 87.34 89.29 88.9 88.5 88.6
05/06/2021 14:13:18 83.09 83.38 84.57 84.7 85.4 85.8 85.31 86.32 89.29 88.9 88.5 88.6
05/06/2021 14:13:19 83.97 84.41 84.57 84.7 85.4 85.8 87.35 87.44 89.29 88.9 88.5 88.6
05/06/2021 14:13:20 81.81 83.56 84.57 84.7 85.3 85.8 86.06 86.75 89.29 88.9 88.5 88.6
05/06/2021 14:13:21 83.1 83.27 84.57 84.6 85.3 85.8 85.55 86.74 89.29 88.8 88.5 88.6
05/06/2021 14:13:22 85.62 84.83 84.83 84.7 85.3 85.8 86.84 86.89 89.29 88.8 88.5 88.6
05/06/2021 14:13:23 81.5 84.76 84.83 84.7 85.3 85.8 84.39 86.35 89.29 88.8 88.5 88.6
05/06/2021 14:13:24 82.07 83.11 84.83 84.7 85.3 85.8 83.58 85.33 89.29 88.8 88.5 88.6
05/06/2021 14:13:25 82.75 83.17 84.83 84.6 85.3 85.8 84.69 84.9 89.29 88.8 88.5 88.6
05/06/2021 14:13:26 86.33 85.77 85.77 84.7 85.3 85.8 87.75 87.13 89.29 88.8 88.5 88.6
05/06/2021 14:13:27 81.86 84.76 85.77 84.6 85.3 85.8 85.34 86.41 89.29 88.8 88.5 88.6
05/06/2021 14:13:28 82.94 83.45 85.77 84.6 85.3 85.8 83.81 85.74 89.29 88.8 88.5 88.6
05/06/2021 14:13:29 84.62 84.38 85.77 84.6 85.3 85.8 86.52 86.1 89.29 88.8 88.5 88.6
05/06/2021 14:13:30 82.5 84.35 85.77 84.6 85.3 85.8 85.2 86.08 89.29 88.7 88.5 88.6
05/06/2021 14:13:31 82.94 83.68 85.77 84.6 85.3 85.8 87.65 87.25 89.29 88.7 88.5 88.6
05/06/2021 14:13:32 84.4 84.05 85.77 84.6 85.3 85.8 87.41 87.5 89.29 88.7 88.5 88.6
05/06/2021 14:13:33 81.08 83.93 85.77 84.6 85.3 85.8 84.69 87.31 89.29 88.7 88.5 88.6
05/06/2021 14:13:34 83.13 82.98 85.77 84.6 85.3 85.8 85.85 86.05 89.29 88.7 88.5 88.6
05/06/2021 14:13:35 83.88 83.57 85.77 84.6 85.3 85.8 86.82 86.51 89.29 88.7 88.5 88.6
05/06/2021 14:13:36 83.72 83.86 85.77 84.6 85.3 85.8 86.7 86.96 89.29 88.7 88.5 88.6
05/06/2021 14:13:37 81.13 83.84 85.77 84.6 85.3 85.8 84.41 86.53 89.29 88.7 88.5 88.6
05/06/2021 14:13:38 81.56 82.82 85.77 84.6 85.3 85.8 85.3 85.65 89.29 88.7 88.5 88.6
05/06/2021 14:13:39 82.83 82.71 85.77 84.6 85.3 85.8 86.41 86.14 89.29 88.7 88.5 88.6
05/06/2021 14:13:40 81.11 82.7 85.77 84.5 85.3 85.8 85.05 86.13 89.29 88.6 88.5 88.6
05/06/2021 14:13:41 85.58 84.61 85.77 84.5 85.3 85.8 87.45 87.03 89.29 88.6 88.5 88.6
05/06/2021 14:13:42 83.8 84.47 85.77 84.5 85.3 85.8 86.68 86.99 89.29 88.6 88.5 88.6
05/06/2021 14:13:43 83.39 83.99 85.77 84.5 85.3 85.8 87 87.12 87.51 88.6 88.5 88.6
05/06/2021 14:13:44 85.42 85.4 85.77 84.5 85.3 85.8 88.3 88.41 88.41 88.6 88.5 88.6
05/06/2021 14:13:45 84.66 85.08 85.77 84.5 85.3 85.8 90.05 89.75 89.75 88.6 88.5 88.6
05/06/2021 14:13:46 86.63 86.17 86.17 84.5 85.3 85.8 91.63 91.13 91.13 88.6 88.5 88.6
05/06/2021 14:13:47 87.97 87.45 87.45 84.5 85.4 85.8 89.76 90.71 91.13 88.6 88.6 88.6
05/06/2021 14:13:48 87.86 88.03 88.03 84.5 85.4 85.8 89.75 90.11 91.13 88.6 88.6 88.6
05/06/2021 14:13:49 87.72 88.51 88.51 84.5 85.4 85.8 90.22 90.35 91.13 88.6 88.6 88.6
05/06/2021 14:13:50 91.03 90.63 90.63 84.6 85.4 85.8 92.31 92.04 92.04 88.6 88.6 88.6
05/06/2021 14:13:51 86.64 90.63 90.63 84.6 85.4 85.8 89.48 92.04 92.04 88.6 88.6 88.6
05/06/2021 14:13:52 86.4 88.45 90.63 84.6 85.4 85.8 89.62 90.57 92.04 88.6 88.6 88.6
05/06/2021 14:13:53 85.1 87.35 90.63 84.6 85.4 85.8 89.18 89.98 92.04 88.6 88.6 88.6
05/06/2021 14:13:54 87.76 87.29 90.63 84.6 85.4 85.8 90.11 90.07 92.04 88.6 88.6 88.6
05/06/2021 14:13:55 86.29 87.19 90.63 84.6 85.4 85.8 88.94 89.92 92.04 88.6 88.6 88.6
05/06/2021 14:13:56 90.05 89.28 90.63 84.7 85.4 85.8 92.31 91.56 92.04 88.6 88.6 88.6
05/06/2021 14:13:57 89.54 90.48 90.63 84.7 85.4 85.8 90.99 92.12 92.12 88.7 88.6 88.6
05/06/2021 14:13:58 86.06 89.09 90.63 84.7 85.4 85.8 89.21 90.96 92.12 88.7 88.6 88.6
05/06/2021 14:13:59 86.61 87.57 90.63 84.7 85.4 85.8 88.84 90.05 92.12 88.7 88.6 88.6
05/06/2021 14:14:00 89.08 88.48 90.63 84.7 85.4 85.8 91.99 91.2 92.12 88.7 88.6 88.6
05/06/2021 14:14:01 87.57 88.74 90.63 84.8 85.4 85.8 91.13 91.53 92.12 88.7 88.6 88.6
05/06/2021 14:14:02 87.85 88.17 90.63 84.8 85.4 85.8 89.83 91.19 92.12 88.7 88.6 88.6
05/06/2021 14:14:03 86.57 87.57 90.63 84.8 85.4 85.8 88.38 90.15 92.12 88.7 88.6 88.6
05/06/2021 14:14:04 82.61 86.93 90.63 84.8 85.4 85.8 86.15 89.05 92.12 88.7 88.6 88.6
05/06/2021 14:14:05 85.41 85.44 90.63 84.8 85.4 85.8 88.25 88.13 92.12 88.7 88.6 88.6
05/06/2021 14:14:06 86.75 86.74 90.63 84.8 85.4 85.8 88.81 88.74 92.12 88.7 88.6 88.6
05/06/2021 14:14:07 91.78 90.61 90.63 84.8 85.4 85.8 95.53 94.09 94.09 88.8 88.6 88.6
05/06/2021 14:14:08 87.01 90.73 90.73 84.9 85.4 85.8 88.76 94 94.09 88.8 88.6 88.6
05/06/2021 14:14:09 83.8 88.34 90.73 84.9 85.3 85.8 86.51 91.29 94.09 88.7 88.5 88.6
05/06/2021 14:14:10 89.88 89.44 90.73 84.9 85.1 85.8 90.88 90.8 94.09 88.8 88.3 88.6
05/06/2021 14:14:11 85.84 88.87 90.73 84.9 85.1 85.8 89.51 90.22 94.09 88.8 88.3 88.6
05/06/2021 14:14:12 84.66 87.23 90.73 84.9 85.1 85.8 88.52 89.82 94.09 88.8 88.3 88.6
05/06/2021 14:14:13 83.89 86.04 90.73 84.9 85.1 85.8 87.82 89.09 94.09 88.7 88.3 88.6
05/06/2021 14:14:14 85.17 85.37 90.73 84.9 85.1 85.8 89.46 89.28 94.09 88.7 88.3 88.6
05/06/2021 14:14:15 84.77 85.04 90.73 84.9 85.1 85.8 87.52 88.85 94.09 88.7 88.3 88.6
05/06/2021 14:14:16 87.93 87.22 90.73 84.9 85.1 85.8 91.15 90.31 94.09 88.7 88.3 88.6
05/06/2021 14:14:17 86.69 87.98 90.73 84.9 85.1 85.8 90.57 90.97 94.09 88.8 88.3 88.6
05/06/2021 14:14:18 85.71 86.69 90.73 84.9 85.1 85.8 89.08 90.58 94.09 88.8 88.3 88.6
05/06/2021 14:14:19 82.46 86.33 90.73 84.9 85.1 85.8 87.36 89.45 94.09 88.7 88.3 88.6
05/06/2021 14:14:20 81.8 84.31 90.73 84.9 85.1 85.8 87.84 89.18 94.09 88.7 88.3 88.6
05/06/2021 14:14:21 85.08 84.54 90.73 84.9 85.1 85.8 87.59 87.89 94.09 88.7 88.3 88.6
05/06/2021 14:14:22 82.23 84.6 90.73 84.9 85.1 85.8 85.83 87.69 94.09 88.7 88.3 88.6
05/06/2021 14:14:23 83.32 83.99 90.73 84.9 85.1 85.8 87.53 87.47 94.09 88.7 88.3 88.6
05/06/2021 14:14:24 79.49 83.25 90.73 84.9 85.1 85.8 84.99 87.08 94.09 88.7 88.3 88.6
05/06/2021 14:14:25 82.52 82.27 90.73 84.9 85.1 85.8 89.34 88.46 94.09 88.7 88.3 88.6
05/06/2021 14:14:26 92.64 91.6 91.6 84.9 85.1 85.8 92.81 92.18 94.09 88.7 88.3 88.6
05/06/2021 14:14:27 91.91 93.08 93.08 85 85.1 85.8 92.1 93.32 94.09 88.7 88.3 88.6
05/06/2021 14:14:28 85.38 91.15 93.08 85 85.1 85.8 88.49 91.62 94.09 88.7 88.3 88.6
05/06/2021 14:14:29 86.03 88.56 93.08 85 85.1 85.8 89.03 90.06 94.09 88.7 88.3 88.6
05/06/2021 14:14:30 85.15 87.25 93.08 85 85.1 85.8 87.4 89.35 94.09 88.7 88.3 88.6
05/06/2021 14:14:31 85.67 86.07 93.08 85 85.1 85.8 87.83 88.21 94.09 88.7 88.3 88.6
05/06/2021 14:14:32 82.33 86.19 93.08 85 85.1 85.8 84.98 88.17 94.09 88.7 88.3 88.6
05/06/2021 14:14:33 82.69 83.78 93.08 85 85.1 85.8 87.68 87.54 94.09 88.7 88.3 88.6
05/06/2021 14:14:34 82.14 83.5 93.08 85 85.1 85.8 85.62 87.78 94.09 88.7 88.3 88.6
05/06/2021 14:14:35 83.16 83.14 93.08 84.9 85.1 85.8 88.84 88.19 94.09 88.7 88.3 88.6
05/06/2021 14:14:36 80.11 82.84 93.08 84.9 85.1 85.8 85.42 88 94.09 88.7 88.3 88.6
05/06/2021 14:14:37 82.89 82.55 93.08 84.9 85.1 85.8 86.49 86.81 94 88.6 88.3 88.6
05/06/2021 14:14:38 82.85 83.33 93.08 84.9 85.1 85.8 87.15 87.59 93.32 88.6 88.3 88.6
05/06/2021 14:14:39 81.57 82.66 93.08 84.9 85.1 85.8 86.49 86.74 93.32 88.6 88.3 88.6
05/06/2021 14:14:40 82.47 82.28 93.08 84.9 85.1 85.8 87.82 87.69 93.32 88.6 88.3 88.6
05/06/2021 14:14:41 82.83 82.79 93.08 84.9 85.1 85.8 89.37 88.82 93.32 88.6 88.3 88.6
05/06/2021 14:14:42 81.53 82.91 93.08 84.9 85.1 85.8 85.77 88.54 93.32 88.6 88.3 88.6
05/06/2021 14:14:43 84.76 84.18 93.08 84.9 85.1 85.8 87.95 87.87 93.32 88.6 88.3 88.6
05/06/2021 14:14:44 85.38 84.94 93.08 84.9 85.1 85.8 88.28 88.2 93.32 88.6 88.3 88.6
05/06/2021 14:14:45 83.61 85.04 93.08 84.9 85.1 85.8 86.77 88.08 93.32 88.6 88.3 88.6
05/06/2021 14:14:46 82.17 84.19 93.08 84.9 85.1 85.8 86.92 87.58 93.32 88.6 88.3 88.6
05/06/2021 14:14:47 83.69 83.43 93.08 84.9 85.1 85.8 87.36 87.27 93.32 88.6 88.3 88.6
05/06/2021 14:14:48 84.69 84.83 93.08 84.9 85.1 85.8 88.43 88.54 93.32 88.6 88.3 88.6
05/06/2021 14:14:49 82.75 84.07 93.08 84.9 85.1 85.8 87.73 88.02 93.32 88.6 88.3 88.6
05/06/2021 14:14:50 82.9 83.49 93.08 84.9 85.1 85.8 87.04 87.89 93.32 88.6 88.3 88.6
05/06/2021 14:14:51 85.25 84.93 93.08 84.9 85.1 85.8 87.36 87.75 93.32 88.6 88.3 88.6
05/06/2021 14:14:52 83.89 84.78 93.08 84.9 85.1 85.8 87.16 87.48 93.32 88.6 88.3 88.6
05/06/2021 14:14:53 85.74 85.61 93.08 84.9 85.1 85.8 87.97 87.92 93.32 88.6 88.3 88.6
05/06/2021 14:14:54 84.29 85.54 93.08 84.9 85.1 85.8 87.02 87.84 93.32 88.6 88.3 88.6
05/06/2021 14:14:55 88.28 87.58 93.08 84.9 85.1 85.8 92.07 91.29 93.32 88.6 88.3 88.6
05/06/2021 14:14:56 83.75 87.36 93.08 85 85.1 85.8 86.6 91 93.32 88.6 88.3 88.6
05/06/2021 14:14:57 85.11 85.69 91.15 85 85.1 85.8 87.35 88.7 91.62 88.6 88.3 88.6
05/06/2021 14:14:58 84.77 85.37 88.56 85 85.1 85.8 88.31 88.51 91.29 88.6 88.3 88.6
05/06/2021 14:14:59 83.76 85.04 87.58 84.9 85.1 85.8 87.84 88.28 91.29 88.6 88.4 88.6
05/06/2021 14:15:00 87.31 86.84 87.58 84.9 85.1 85.8 89.54 89.41 91.29 88.6 88.4 88.6
05/06/2021 14:15:01 85.86 86.82 87.58 84.9 85.1 85.8 88.68 89.47 91.29 88.6 88.4 88.6
05/06/2021 14:15:02 100.24 98.64 98.64 85.4 85.3 85.8 104.14 102.31 102.31 89 88.5 88.7
05/06/2021 14:15:03 92.96 98.71 98.71 85.4 85.3 85.8 96.39 102.36 102.36 89.1 88.6 88.7
05/06/2021 14:15:04 86.91 95.59 98.71 85.4 85.3 85.8 88.67 99.23 102.36 89.1 88.6 88.7
05/06/2021 14:15:05 89.23 92.34 98.71 85.5 85.3 85.8 90 95.6 102.36 89.1 88.6 88.7
05/06/2021 14:15:06 89.89 90.61 98.71 85.5 85.3 85.8 90.53 92.92 102.36 89.1 88.6 88.7
05/06/2021 14:15:07 89.18 90.18 98.71 85.5 85.3 85.8 89.74 91.62 102.36 89.1 88.6 88.7
05/06/2021 14:15:08 89.35 89.54 98.71 85.5 85.3 85.8 90.16 90.49 102.36 89.1 88.6 88.7
05/06/2021 14:15:09 89.55 89.75 98.71 85.5 85.3 85.8 90.92 90.8 102.36 89.1 88.6 88.7
05/06/2021 14:15:10 82.7 89.38 98.71 85.6 85.3 85.8 86.93 90.67 102.36 89.1 88.6 88.7
05/06/2021 14:15:11 81.95 86.44 98.71 85.5 85.3 85.8 86.18 88.86 102.36 89.1 88.6 88.7
05/06/2021 14:15:12 83.9 84.37 98.71 85.5 85.3 85.8 87.4 87.51 102.36 89.1 88.6 88.7
05/06/2021 14:15:13 82.26 84.25 98.71 85.5 85.3 85.8 87 87.76 102.36 89.1 88.6 88.7
05/06/2021 14:15:14 85 84.39 98.71 85.5 85.3 85.8 91.91 90.78 102.36 89.1 88.6 88.7
05/06/2021 14:15:15 84.45 84.68 98.71 85.4 85.3 85.8 88.21 90.65 102.36 89 88.6 88.7
05/06/2021 14:15:16 82.32 84.57 98.71 85.4 85.3 85.8 85.87 89.18 102.36 89 88.6 88.7
05/06/2021 14:15:17 82.25 83.34 98.71 85.4 85.3 85.8 86.22 87.4 102.36 89 88.6 88.7
05/06/2021 14:15:18 84.01 83.65 98.71 85.4 85.3 85.8 87.51 87.21 102.36 89 88.6 88.7
05/06/2021 14:15:19 85.73 85.24 98.71 85.4 85.3 85.8 87.44 87.39 102.36 89 88.6 88.7
05/06/2021 14:15:20 86.96 86.45 98.71 85.4 85.3 85.8 89.68 89 102.36 89 88.6 88.7
05/06/2021 14:15:21 83.29 86.38 98.71 85.4 85.3 85.8 86.33 88.98 102.36 89 88.6 88.7
05/06/2021 14:15:22 84.2 84.67 98.71 85.5 85.3 85.8 87.16 87.44 102.36 89 88.6 88.7
05/06/2021 14:15:23 89.75 88.83 98.71 85.5 85.3 85.8 90.1 89.53 102.36 89 88.6 88.7
05/06/2021 14:15:24 87.89 88.84 98.71 85.5 85.3 85.8 90.59 90.49 102.36 89 88.6 88.7
05/06/2021 14:15:25 85.85 88.2 98.71 85.5 85.3 85.8 88.59 90.21 102.36 89 88.6 88.7
05/06/2021 14:15:26 90.96 90.54 98.71 85.5 85.3 85.8 91.91 91.65 102.36 89 88.6 88.7
05/06/2021 14:15:27 87.71 89.72 98.71 85.6 85.3 85.8 89.9 90.94 102.36 89 88.6 88.7
05/06/2021 14:15:28 97.05 95.6 98.71 85.7 85.4 85.9 96.94 95.53 102.36 89.1 88.6 88.7
05/06/2021 14:15:29 87.51 94.73 98.71 85.7 85.4 85.9 90.85 94.92 102.36 89.1 88.6 88.7
05/06/2021 14:15:30 90.8 91.67 98.71 85.8 85.4 85.9 94.58 94.25 102.36 89.2 88.6 88.7
05/06/2021 14:15:31 88.81 91.16 98.71 85.8 85.4 85.9 92.54 94.17 102.36 89.2 88.6 88.7
05/06/2021 14:15:32 86.4 89.81 98.71 85.8 85.4 85.9 90 93.21 102.36 89.2 88.6 88.7
05/06/2021 14:15:33 87.46 88.19 95.6 85.8 85.4 85.9 91.05 91.87 99.23 89.2 88.6 88.7
05/06/2021 14:15:34 84.37 87.74 95.6 85.8 85.4 85.9 88.43 91.33 95.6 89.2 88.6 88.7
05/06/2021 14:15:35 86.19 86.26 95.6 85.8 85.4 85.9 87.88 89.87 95.53 89.2 88.6 88.7
05/06/2021 14:15:36 93.61 91.98 95.6 85.9 85.4 85.9 94.02 92.73 95.53 89.2 88.6 88.7
05/06/2021 14:15:37 88.2 91.28 95.6 85.9 85.5 85.9 89.66 92.1 95.53 89.2 88.6 88.7
05/06/2021 14:15:38 88.25 89.37 95.6 85.9 85.5 85.9 91.76 91.79 95.53 89.2 88.7 88.7
05/06/2021 14:15:39 87.6 89.05 95.6 85.9 85.5 85.9 90.55 91.64 95.53 89.2 88.7 88.7
05/06/2021 14:15:40 86.45 88.28 95.6 85.9 85.5 85.9 90.19 91.25 95.53 89.2 88.7 88.7
05/06/2021 14:15:41 88.75 88.6 95.6 85.9 85.5 85.9 91.14 91.32 95.53 89.2 88.7 88.7
05/06/2021 14:15:42 84.29 87.96 95.6 85.9 85.5 85.9 89.43 90.75 95.53 89.2 88.7 88.7
05/06/2021 14:15:43 84.23 86.04 95.6 85.9 85.5 85.9 87.31 90.07 95.53 89.2 88.7 88.7
05/06/2021 14:15:44 88.21 87.51 95.6 85.9 85.5 85.9 90.22 89.89 95.53 89.2 88.7 88.7
05/06/2021 14:15:45 101.4 99.82 99.82 86.4 85.7 85.9 106.18 104.32 104.32 89.9 88.9 88.8
05/06/2021 14:15:46 96.39 100.52 100.52 86.5 85.7 85.9 98.69 104.46 104.46 90 89 88.8
05/06/2021 14:15:47 90.81 97.22 100.52 86.6 85.7 85.9 91.87 101.1 104.46 90 89 88.8
05/06/2021 14:15:48 90.54 94.41 100.52 86.6 85.7 85.9 90.67 97.62 104.46 90 89 88.8
05/06/2021 14:15:49 89.53 92.44 100.52 86.6 85.8 85.9 89.68 94.64 104.46 90 89 88.8
05/06/2021 14:15:50 90.77 90.97 100.52 86.6 85.8 85.9 91.05 92.27 104.46 90 89 88.8
05/06/2021 14:15:51 90.86 91.3 100.52 86.7 85.8 85.9 90.77 91.75 104.46 90 89 88.8
05/06/2021 14:15:52 90.98 91.27 100.52 86.7 85.8 85.9 91.62 91.71 104.46 90 89 88.8
05/06/2021 14:15:53 96.28 96.02 100.52 86.8 85.8 86 96.12 95.86 104.46 90 89 88.8
05/06/2021 14:15:54 90.39 96 100.52 86.8 85.8 86 92.19 95.93 104.46 90 89 88.8
05/06/2021 14:15:55 89 93.42 100.52 86.8 85.9 86 90.54 93.95 104.46 90.1 89 88.8
05/06/2021 14:15:56 85.63 91.02 100.52 86.8 85.9 86 88.34 92.05 104.46 90 89 88.8
05/06/2021 14:15:57 91.12 91.23 100.52 86.9 85.9 86 92.41 92.31 104.46 90.1 89 88.8
05/06/2021 14:15:58 94.32 94.6 100.52 86.9 85.9 86 94.79 94.72 104.46 90.1 89 88.8
05/06/2021 14:15:59 93.1 93.99 100.52 87 85.9 86 94.5 95.08 104.46 90.1 89.1 88.8
05/06/2021 14:16:00 90.42 92.33 100.52 87 85.9 86 91.66 93.66 104.46 90.1 89.1 88.8
05/06/2021 14:16:01 92.47 92.51 100.52 87 85.9 86 94.07 93.93 104.46 90.1 89.1 88.8
05/06/2021 14:16:02 88.25 92.51 100.52 87.1 85.9 86 91.71 93.96 104.46 90.1 89.1 88.8
05/06/2021 14:16:03 88.51 90.48 100.52 87.1 85.9 86 90.78 92.59 104.46 90.1 89.1 88.8
05/06/2021 14:16:04 83.94 89.48 100.52 87.1 85.9 86 88.37 91.69 104.46 90.1 89.1 88.8
05/06/2021 14:16:05 85.84 86.7 100.52 87.1 85.9 86 88.67 89.7 104.46 90.1 89.1 88.8
05/06/2021 14:16:06 85.28 87.02 100.52 87.1 85.9 86 87.65 89.61 104.46 90.1 89.1 88.8
05/06/2021 14:16:07 88.2 87.91 100.52 87.1 86 86 90.98 90.45 104.46 90.1 89.1 88.8
05/06/2021 14:16:08 83.83 88.02 100.52 87.1 86 86 88.35 90.48 104.46 90.1 89.1 88.8
05/06/2021 14:16:09 80.28 85.59 100.52 87.1 85.9 86 87.88 89.09 104.46 90.1 89.1 88.8
05/06/2021 14:16:10 87.91 87.24 100.52 87.1 86 86 89.62 89.52 104.46 90.1 89.1 88.8
05/06/2021 14:16:11 87.99 88.21 100.52 87.1 86 86 90.78 90.48 104.46 90.1 89.1 88.8
05/06/2021 14:16:12 84.91 87.63 100.52 87.1 86 86 89.65 90.84 104.46 90.1 89.1 88.8
05/06/2021 14:16:13 87.69 88.2 100.52 87.1 86 86 89.71 90.79 104.46 90.1 89.1 88.8
05/06/2021 14:16:14 87.67 87.73 100.52 87.1 86 86 90.5 90.34 104.46 90.1 89.1 88.8
05/06/2021 14:16:15 87.22 89.07 100.52 87.1 86 86 88.79 91.1 104.46 90.1 89.1 88.8
05/06/2021 14:16:16 82.56 86.84 97.22 87.1 86 86 87.39 89.08 101.1 90.1 89.1 88.8
05/06/2021 14:16:17 88.03 88.07 96.02 87.1 86 86 90.54 90.46 97.62 90.1 89.1 88.8
05/06/2021 14:16:18 86.68 88.2 96.02 87.1 86 86 89.51 90.61 95.93 90.1 89.1 88.8
05/06/2021 14:16:19 86.16 87.63 96.02 87.1 86 86 87.7 89.95 95.93 90.1 89.1 88.8
05/06/2021 14:16:20 81.63 86.25 96.02 87.1 85.9 86 83.22 88.24 95.93 90.1 89.1 88.8
05/06/2021 14:16:21 82.41 83.91 96.02 87.1 85.9 86 85.63 86.31 95.93 90.1 89.1 88.8
05/06/2021 14:16:22 78.76 82.89 96.02 87 85.9 86 82.74 85.47 95.93 90.1 89.1 88.8
05/06/2021 14:16:23 83.08 82.8 96 87 85.9 86 85.47 85.31 95.93 90.1 89.1 88.8
05/06/2021 14:16:24 86.79 85.81 94.6 87 85.9 86 88.74 87.9 95.08 90.1 89.1 88.8
05/06/2021 14:16:25 78.81 85.74 94.6 87 85.9 86 83.63 87.83 95.08 90.1 89.1 88.8
05/06/2021 14:16:26 83.5 83.59 94.6 87 85.9 86 85.79 86.01 95.08 90.1 89.1 88.8
05/06/2021 14:16:27 77.34 83.46 94.6 87 85.9 86 81.83 85.99 95.08 90 89.1 88.8
05/06/2021 14:16:28 85.61 85.17 93.99 87 85.9 86 87.16 86.75 95.08 90 89.1 88.8
05/06/2021 14:16:29 81.23 85 92.51 87 85.9 86 83.33 86.56 93.96 90 89.1 88.8
05/06/2021 14:16:30 83.94 83.99 92.51 87 85.9 86 86.73 86.55 93.96 90 89.1 88.8
05/06/2021 14:16:31 83.57 84.3 92.51 86.9 85.9 86 86.27 86.76 93.96 90 89.1 88.8
05/06/2021 14:16:32 86.95 86.62 90.48 86.9 85.9 86 89.58 89.05 92.59 90 89.1 88.8
05/06/2021 14:16:33 90.42 90.19 90.19 87 85.9 86 91.4 91.4 91.69 90 89.1 88.8
05/06/2021 14:16:34 86.32 89 90.19 87 85.9 86 87.89 90.28 91.4 90 89.1 88.8
05/06/2021 14:16:35 81.32 86.93 90.19 87 85.9 86 84.41 88.54 91.4 90 89.1 88.8
05/06/2021 14:16:36 73.68 84.15 90.19 87 85.9 86 81.1 86.34 91.4 90 89.1 88.8
05/06/2021 14:16:37 82.04 82.46 90.19 87 85.9 85.9 83.6 84.35 91.4 90 89.1 88.7
05/06/2021 14:16:38 76.1 81.39 90.19 87 85.9 85.9 80.31 83.62 91.4 90 89 88.7
05/06/2021 14:16:39 77.12 79.06 90.19 86.9 85.9 85.9 80.4 81.74 91.4 89.9 89 88.7
05/06/2021 14:16:40 74.57 77.72 90.19 86.9 85.9 85.9 81.46 81.48 91.4 89.9 89 88.7
05/06/2021 14:16:41 76.68 76.77 90.19 86.9 85.9 85.9 82.04 82.11 91.4 89.9 89 88.7
05/06/2021 14:16:42 83.19 82.71 90.19 86.9 85.9 85.9 86.33 85.85 91.4 89.9 89 88.7
05/06/2021 14:16:43 82.76 83.2 90.19 86.9 85.8 85.9 85.08 85.98 91.4 89.9 89 88.7
05/06/2021 14:16:44 78.88 82.63 90.19 86.9 85.8 85.9 83.2 85.17 91.4 89.9 89 88.7
05/06/2021 14:16:45 87.02 86.63 90.19 86.9 85.8 85.9 88.85 88.45 91.4 89.9 89 88.7
05/06/2021 14:16:46 80.16 86.64 90.19 86.9 85.8 85.9 84.31 88.46 91.4 89.9 89 88.7
05/06/2021 14:16:47 80.73 83.84 90.19 86.9 85.8 85.9 83.87 86.69 91.4 89.9 89 88.7
05/06/2021 14:16:48 88.98 87.89 90.19 87 85.8 85.9 90.23 89.15 91.4 89.9 89 88.7
05/06/2021 14:16:49 84.68 88.19 90.19 87 85.8 85.9 87.51 89.98 91.4 89.9 89 88.7
05/06/2021 14:16:50 82 85.53 90.19 87 85.8 85.9 85.26 87.66 91.4 89.9 89 88.7
05/06/2021 14:16:51 79.34 84.01 90.19 87 85.8 85.9 83.16 86.62 91.4 89.9 89 88.7
05/06/2021 14:16:52 77.67 81.46 90.19 87 85.8 85.9 82.24 84.65 91.4 89.9 89 88.7
05/06/2021 14:16:53 78.74 79.45 90.19 87 85.8 85.9 82.87 83.67 91.4 89.9 89 88.7
05/06/2021 14:16:54 81.29 80.8 90.19 86.9 85.8 85.9 83.57 83.59 91.4 89.9 89 88.7
05/06/2021 14:16:55 83.47 82.71 90.19 86.9 85.8 85.9 85.34 84.76 91.4 89.9 89 88.7
05/06/2021 14:16:56 80.26 82.91 90.19 86.9 85.8 85.9 83.01 85.12 91.4 89.9 89 88.7
05/06/2021 14:16:57 78.9 80.89 90.19 86.9 85.8 85.9 83.32 83.71 91.4 89.8 89 88.7
05/06/2021 14:16:58 81.74 81.85 90.19 86.9 85.8 85.9 84.06 84.2 91.4 89.8 89 88.7
05/06/2021 14:16:59 76.79 80.56 90.19 86.9 85.8 85.9 81.17 83.54 91.4 89.8 89 88.7
05/06/2021 14:17:00 79.64 79.57 90.19 86.9 85.8 85.9 82.12 82.33 91.4 89.8 89 88.7
05/06/2021 14:17:01 81.57 81.25 90.19 86.9 85.8 85.8 84.46 83.85 91.4 89.8 89 88.7
05/06/2021 14:17:02 78.56 81.05 90.19 86.9 85.8 85.8 83.66 84.03 91.4 89.8 89 88.7
05/06/2021 14:17:03 78.58 79.61 89 86.9 85.8 85.8 82.96 83.67 90.28 89.8 89 88.7
05/06/2021 14:17:04 79.42 79.54 88.19 86.9 85.8 85.8 83.78 83.85 89.98 89.8 89 88.7
05/06/2021 14:17:05 75.56 79.27 88.19 86.9 85.8 85.8 79.82 83.68 89.98 89.8 89 88.7
05/06/2021 14:17:06 76.09 77.63 88.19 86.9 85.8 85.8 77.74 81.29 89.98 89.8 89 88.7
05/06/2021 14:17:07 77.64 77.3 88.19 86.9 85.8 85.8 82.39 81.83 89.98 89.8 89 88.7
05/06/2021 14:17:08 75.73 77.66 88.19 86.9 85.8 85.8 81.1 82.55 89.98 89.7 89 88.7
05/06/2021 14:17:09 72.9 76.09 88.19 86.9 85.8 85.8 76.41 80.88 89.98 89.7 89 88.7
05/06/2021 14:17:10 71.47 74.03 88.19 86.9 85.8 85.8 82.71 82.28 89.98 89.7 89 88.7
05/06/2021 14:17:11 78.59 77.24 88.19 86.9 85.8 85.8 85.12 84.08 89.98 89.7 89 88.7
05/06/2021 14:17:12 79.65 78.94 88.19 86.8 85.7 85.8 86.58 85.93 89.98 89.7 89 88.7
05/06/2021 14:17:13 81.9 81.22 88.19 86.8 85.7 85.8 86.48 86.49 89.98 89.7 89 88.7
05/06/2021 14:17:14 80.01 81.28 88.19 86.8 85.7 85.8 84.19 86.49 89.98 89.7 89 88.7
05/06/2021 14:17:15 80.12 81.01 88.19 86.8 85.7 85.8 87.04 86.6 89.98 89.7 89 88.7
05/06/2021 14:17:16 80.78 80.72 88.19 86.8 85.7 85.8 85.55 86.47 89.98 89.7 88.9 88.7
05/06/2021 14:17:17 85.15 83.98 88.19 86.8 85.7 85.8 88.23 87.61 89.98 89.7 88.9 88.7
05/06/2021 14:17:18 83.7 84.61 88.19 86.8 85.7 85.8 88.23 88.73 89.98 89.7 89 88.7
05/06/2021 14:17:19 80.97 83.42 85.53 86.8 85.7 85.8 85.64 87.56 88.73 89.7 89 88.7
05/06/2021 14:17:20 80.99 82.36 84.61 86.8 85.7 85.8 87.52 87.7 88.73 89.7 89 88.7
05/06/2021 14:17:21 77.43 81.19 84.61 86.8 85.7 85.8 83.79 86.89 88.73 89.7 88.9 88.7
05/06/2021 14:17:22 76.9 79.1 84.61 86.8 85.7 85.8 82.31 85.26 88.73 89.7 88.9 88.7
05/06/2021 14:17:23 75.91 77.92 84.61 86.8 85.7 85.8 83.82 84.64 88.73 89.7 88.9 88.7
05/06/2021 14:17:24 78.47 78.47 84.61 86.8 85.7 85.8 84.08 84.5 88.73 89.7 88.9 88.7
05/06/2021 14:17:25 81.86 80.93 84.61 86.8 85.7 85.8 85.23 85.14 88.73 89.7 88.9 88.7
05/06/2021 14:17:26 81.13 81.4 84.61 86.8 85.7 85.8 84.54 85.01 88.73 89.7 88.9 88.7
05/06/2021 14:17:27 80.79 81.36 84.61 86.8 85.7 85.8 85 85.31 88.73 89.7 88.9 88.7
05/06/2021 14:17:28 81.64 82.27 84.61 86.8 85.7 85.8 86.82 86.73 88.73 89.7 88.9 88.7
05/06/2021 14:17:29 82.82 82.39 84.61 86.8 85.7 85.8 87.09 86.92 88.73 89.7 88.9 88.7
05/06/2021 14:17:30 82.1 82.98 84.61 86.8 85.7 85.8 85.59 87 88.73 89.7 88.9 88.7
05/06/2021 14:17:31 86.08 85.18 85.18 86.9 85.7 85.8 90.24 89.21 89.21 89.7 88.9 88.7
05/06/2021 14:17:32 86.52 86.38 86.38 86.9 85.7 85.8 89.11 89.44 89.44 89.7 88.9 88.7
05/06/2021 14:17:33 84.3 86.22 86.38 86.9 85.7 85.8 87.29 89.37 89.44 89.8 88.9 88.7
05/06/2021 14:17:34 83.53 85.26 86.38 86.9 85.7 85.8 87.21 88.04 89.44 89.8 88.9 88.7
05/06/2021 14:17:35 81.82 84.08 86.38 86.9 85.7 85.8 87.07 87.58 89.44 89.8 88.9 88.7
05/06/2021 14:17:36 83.29 83.76 86.38 86.9 85.7 85.8 88.21 88.03 89.44 89.8 88.9 88.7
05/06/2021 14:17:37 83.13 83.36 86.38 86.9 85.7 85.8 87.58 88.19 89.44 89.8 88.9 88.6
05/06/2021 14:17:38 81.92 83.5 86.38 86.9 85.7 85.8 84.7 87.56 89.44 89.8 88.9 88.6
05/06/2021 14:17:39 83.17 83.1 86.38 86.9 85.7 85.8 87.55 87.17 89.44 89.8 88.9 88.6
05/06/2021 14:17:40 77.76 82.73 86.38 86.9 85.7 85.8 83.26 86.94 89.44 89.8 88.9 88.6
05/06/2021 14:17:41 82.69 81.95 86.38 86.9 85.7 85.8 86.97 86.27 89.44 89.8 88.9 88.6
05/06/2021 14:17:42 83.8 83.47 86.38 86.9 85.7 85.8 88.07 87.75 89.44 89.8 88.9 88.6
05/06/2021 14:17:43 82.72 84.01 86.38 86.9 85.6 85.8 86.99 87.96 89.44 89.8 88.9 88.6
05/06/2021 14:17:44 83.7 83.61 86.38 86.9 85.6 85.8 87.4 87.7 89.44 89.8 88.9 88.6
05/06/2021 14:17:45 85.25 84.78 86.38 86.9 85.7 85.8 86.92 87.31 89.44 89.8 88.9 88.6
05/06/2021 14:17:46 84.36 85 86.38 86.9 85.6 85.8 87.42 87.4 89.44 89.8 88.9 88.6
05/06/2021 14:17:47 83.88 84.49 86.38 86.9 85.6 85.8 86.98 87.44 89.44 89.8 88.9 88.6
05/06/2021 14:17:48 84.14 84.25 86.38 86.9 85.6 85.8 86.93 87.24 89.44 89.8 88.9 88.6
05/06/2021 14:17:49 83.68 84.32 86.38 86.9 85.6 85.8 87.46 87.5 89.44 89.8 88.9 88.6
05/06/2021 14:17:50 82.73 84.03 86.38 86.9 85.6 85.8 85.97 87.57 89.44 89.8 88.9 88.6
05/06/2021 14:17:51 84.21 84.23 86.38 87 85.6 85.8 86.62 86.9 89.44 89.8 88.9 88.6
05/06/2021 14:17:52 101.61 99.96 99.96 87.4 85.8 85.8 105.07 103.57 103.57 90.3 89.1 88.7
05/06/2021 14:17:53 95.75 100.89 100.89 87.4 85.9 85.9 101.44 105.16 105.16 90.5 89.2 88.7
05/06/2021 14:17:54 88.9 97.19 100.89 87.5 85.9 85.9 89.45 101.45 105.16 90.5 89.2 88.7
05/06/2021 14:17:55 89.77 93.97 100.89 87.5 85.9 85.9 90.2 97.66 105.16 90.5 89.2 88.7
05/06/2021 14:17:56 89.21 91.85 100.89 87.5 85.9 85.9 89.79 94.58 105.16 90.5 89.2 88.7
05/06/2021 14:17:57 90.11 90.4 100.89 87.5 85.9 85.9 90.48 92.25 105.16 90.5 89.2 88.7
05/06/2021 14:17:58 90.91 90.86 100.89 87.6 85.9 85.9 91.25 91.49 105.16 90.5 89.2 88.7
05/06/2021 14:17:59 89.13 90.65 100.89 87.6 85.9 85.9 89.74 91.18 105.16 90.5 89.2 88.7
05/06/2021 14:18:00 89.41 89.72 100.89 87.6 85.9 85.9 89.87 90.18 105.16 90.5 89.2 88.7
05/06/2021 14:18:01 89.36 89.63 100.89 87.6 85.9 85.9 89.67 90.09 105.16 90.5 89.2 88.7
05/06/2021 14:18:02 84.69 89.4 100.89 87.6 85.9 85.9 87 89.82 105.16 90.5 89.2 88.7
05/06/2021 14:18:03 81.64 87.05 100.89 87.6 85.9 85.9 85.16 88.25 105.16 90.5 89.2 88.7
05/06/2021 14:18:04 85.14 85.8 100.89 87.6 85.9 85.9 86.65 87.23 105.16 90.5 89.2 88.7
05/06/2021 14:18:05 84.78 85.02 100.89 87.6 85.9 85.9 87.57 87.45 105.16 90.5 89.2 88.7
05/06/2021 14:18:06 87.48 86.74 100.89 87.6 85.9 85.9 89.64 88.97 105.16 90.5 89.2 88.7
05/06/2021 14:18:07 86.77 87.12 100.89 87.6 85.9 85.9 88.1 89.21 105.16 90.5 89.2 88.7
05/06/2021 14:18:08 87.06 87.39 100.89 87.6 85.9 85.9 88.83 88.89 105.16 90.5 89.2 88.7
05/06/2021 14:18:09 86.25 86.7 100.89 87.6 85.9 85.9 87.08 88.55 105.16 90.5 89.2 88.7
05/06/2021 14:18:10 87.8 87.81 100.89 87.7 85.9 85.9 88.86 88.72 105.16 90.6 89.2 88.7
05/06/2021 14:18:11 88.09 88.02 100.89 87.7 85.9 85.9 88.82 88.96 105.16 90.6 89.2 88.7
05/06/2021 14:18:12 85.19 87.61 100.89 87.7 85.9 85.9 86.54 88.53 105.16 90.5 89.2 88.7
05/06/2021 14:18:13 84.95 86.36 100.89 87.7 85.9 85.9 87.16 87.84 105.16 90.5 89.2 88.7
05/06/2021 14:18:14 84.54 85.32 100.89 87.7 85.9 85.9 87.22 87.25 105.16 90.5 89.2 88.7
05/06/2021 14:18:15 84.52 84.96 100.89 87.7 85.9 85.9 85.85 87.19 105.16 90.5 89.2 88.7
05/06/2021 14:18:16 86.95 86.48 100.89 87.7 85.9 85.9 88.65 88.21 105.16 90.5 89.2 88.7
05/06/2021 14:18:17 87.94 87.5 100.89 87.7 85.9 85.9 88.95 88.73 105.16 90.6 89.2 88.7
05/06/2021 14:18:18 87.24 87.55 100.89 87.7 85.9 85.9 89.34 89.2 105.16 90.6 89.2 88.7
05/06/2021 14:18:19 86.86 87.68 100.89 87.7 85.9 85.9 88.37 89.38 105.16 90.6 89.2 88.7
05/06/2021 14:18:20 89.56 89.56 100.89 87.7 85.9 85.9 90.84 90.77 105.16 90.6 89.2 88.7
05/06/2021 14:18:21 79.81 88.3 100.89 87.7 85.9 85.9 86.07 89.7 105.16 90.6 89.2 88.7
05/06/2021 14:18:22 86.86 87 100.89 87.7 86 85.9 88.38 88.61 105.16 90.6 89.2 88.7
05/06/2021 14:18:23 84.9 87.04 97.19 87.7 86 85.9 87.66 88.64 101.45 90.6 89.2 88.7
05/06/2021 14:18:24 80.06 85.67 93.97 87.7 86 85.9 83.8 87.97 97.66 90.6 89.2 88.7
05/06/2021 14:18:25 83.54 84.13 91.85 87.7 86 85.9 87.82 87.27 94.58 90.6 89.2 88.7
05/06/2021 14:18:26 80.21 83.01 90.86 87.7 86 85.9 84.11 87.04 92.25 90.6 89.2 88.7
05/06/2021 14:18:27 85.31 84.91 90.86 87.7 86 85.9 87.08 87.06 91.49 90.6 89.2 88.7
05/06/2021 14:18:28 79.53 84.1 90.65 87.7 86 85.9 82.89 86.39 91.18 90.6 89.2 88.7
05/06/2021 14:18:29 81.38 82.37 89.72 87.7 86 85.9 85.3 85.87 90.77 90.6 89.2 88.7
05/06/2021 14:18:30 78.55 81.33 89.63 87.7 86 85.9 83.81 84.53 90.77 90.6 89.2 88.7
05/06/2021 14:18:31 82.5 82.54 89.56 87.7 86 85.9 85.32 85.43 90.77 90.6 89.2 88.7
05/06/2021 14:18:32 87.32 86.49 89.56 87.7 86 85.9 89.01 88.32 90.77 90.6 89.2 88.7
05/06/2021 14:18:33 87.52 86.88 89.56 87.7 86 85.9 88.87 88.44 90.77 90.6 89.2 88.7
05/06/2021 14:18:34 85.35 87.17 89.56 87.7 86 85.9 87.82 88.78 90.77 90.6 89.2 88.7
05/06/2021 14:18:35 82.86 85.71 89.56 87.7 86 85.9 87.34 88.12 90.77 90.6 89.2 88.7
05/06/2021 14:18:36 88.22 87.19 89.56 87.7 86 85.9 89.96 89.28 90.77 90.6 89.2 88.7
05/06/2021 14:18:37 83.56 86.99 89.56 87.7 86 85.9 87.22 89.28 90.77 90.6 89.2 88.7
05/06/2021 14:18:38 83.83 85.32 89.56 87.7 86 85.9 88.15 88.38 90.77 90.6 89.3 88.7
05/06/2021 14:18:39 87.93 87.76 89.56 87.8 86 85.9 88.84 89.29 90.77 90.6 89.3 88.7
05/06/2021 14:18:40 81.23 87.06 89.56 87.8 86 85.9 86.05 88.69 90.77 90.6 89.3 88.7
05/06/2021 14:18:41 90.16 89.55 89.56 87.8 86 85.9 91.32 90.67 90.77 90.6 89.3 88.7
05/06/2021 14:18:42 85.13 89.66 89.66 87.8 86 85.9 88.44 90.78 90.78 90.6 89.3 88.7
05/06/2021 14:18:43 83.38 87.21 89.66 87.8 86 85.9 86.71 89.36 90.78 90.6 89.3 88.7
05/06/2021 14:18:44 87.57 87.43 89.66 87.8 86 85.9 88.91 88.8 90.78 90.6 89.3 88.7
05/06/2021 14:18:45 79.21 86.67 89.66 87.8 86 85.9 83.93 88.47 90.78 90.6 89.3 88.7
05/06/2021 14:18:46 83.68 84.09 89.66 87.8 86 85.9 86.42 86.66 90.78 90.6 89.3 88.7
05/06/2021 14:18:47 92.04 90.73 90.73 87.8 86 85.9 92.81 91.53 91.53 90.6 89.3 88.7
05/06/2021 14:18:48 85.3 89.93 90.73 87.8 86 85.9 88.39 91.06 91.53 90.6 89.3 88.7
05/06/2021 14:18:49 84.84 87.84 90.73 87.8 86 85.9 87.92 89.68 91.53 90.6 89.3 88.7
05/06/2021 14:18:50 85.04 86.62 90.73 87.8 86 85.9 87.13 88.91 91.53 90.6 89.3 88.7
05/06/2021 14:18:51 83.28 85.22 90.73 87.8 86 85.9 85.79 87.53 91.53 90.6 89.3 88.7
05/06/2021 14:18:52 83.12 84.78 90.73 87.7 86 85.9 85.7 87.18 91.53 90.6 89.3 88.7
05/06/2021 14:18:53 82.76 83.67 90.73 87.7 86 85.9 86.09 86.4 91.53 90.6 89.3 88.7
05/06/2021 14:18:54 82.99 83.35 90.73 87.7 86 85.9 86.58 86.45 91.53 90.6 89.3 88.7
05/06/2021 14:18:55 84 84.16 90.73 87.7 86 85.9 87.24 86.98 91.53 90.6 89.3 88.7
05/06/2021 14:18:56 84.22 84.24 90.73 87.7 86 85.9 87.03 87.26 91.53 90.5 89.3 88.7
05/06/2021 14:18:57 86.63 86 90.73 87.7 86.1 85.9 89.37 88.64 91.53 90.5 89.3 88.7
05/06/2021 14:18:58 88.41 87.89 90.73 87.7 86.1 85.9 89.44 89.41 91.53 90.5 89.3 88.7
05/06/2021 14:18:59 89.11 89.07 90.73 87.7 86.1 85.9 90.8 90.61 91.53 90.5 89.3 88.7
05/06/2021 14:19:00 90.57 90.1 90.73 87.7 86.1 85.9 91.12 90.98 91.53 90.5 89.3 88.7
05/06/2021 14:19:01 91.16 90.92 90.92 87.7 86.1 85.9 91.79 91.66 91.66 90.5 89.3 88.7
05/06/2021 14:19:02 85.76 90.85 90.92 87.7 86.1 85.9 88.1 91.51 91.66 90.5 89.3 88.7
05/06/2021 14:19:03 89.13 89.06 90.92 87.7 86.1 85.9 90.06 90.08 91.66 90.5 89.3 88.7
05/06/2021 14:19:04 89.13 89.51 90.92 87.8 86.1 85.9 89.87 90.39 91.66 90.6 89.3 88.7
05/06/2021 14:19:05 87.66 88.95 90.92 87.8 86.1 85.9 88.37 89.81 91.66 90.6 89.3 88.7
05/06/2021 14:19:06 87.34 88.68 90.92 87.8 86.1 85.9 88.75 89.56 91.66 90.6 89.3 88.7
05/06/2021 14:19:07 86.52 87.49 90.92 87.7 86.1 85.9 87.65 88.64 91.66 90.5 89.3 88.7
05/06/2021 14:19:08 87.37 87.71 90.92 87.7 86.1 85.9 89.42 89.41 91.66 90.5 89.3 88.7
05/06/2021 14:19:09 87.44 87.87 90.92 87.8 86.1 85.9 88.68 89.22 91.66 90.5 89.3 88.7
05/06/2021 14:19:10 87.79 87.85 90.92 87.7 86.1 85.9 89.55 89.46 91.66 90.5 89.3 88.7
05/06/2021 14:19:11 86.69 87.98 90.92 87.7 86.1 85.9 87.19 89.45 91.66 90.5 89.3 88.7
05/06/2021 14:19:12 91.48 91.02 91.02 87.8 86.1 85.9 92.25 91.38 91.66 90.5 89.3 88.7
05/06/2021 14:19:13 88.94 89.4 91.02 87.8 86.2 85.9 90.33 90.59 91.66 90.5 89.3 88.7
05/06/2021 14:19:14 87.18 89.62 91.02 87.8 86.2 85.9 89.6 90.81 91.66 90.5 89.3 88.7
05/06/2021 14:19:15 87.52 88.1 91.02 87.8 86.2 85.9 88.59 89.82 91.66 90.5 89.3 88.7
05/06/2021 14:19:16 87.57 88.13 91.02 87.8 86.2 85.9 89.48 89.65 91.66 90.5 89.3 88.7
05/06/2021 14:19:17 89.93 90.05 91.02 87.8 86.2 85.9 90.87 91.02 91.66 90.5 89.3 88.7
05/06/2021 14:19:18 84.57 89.08 91.02 87.8 86.2 85.9 88.11 90.25 91.66 90.5 89.3 88.7
05/06/2021 14:19:19 83.8 86.99 91.02 87.8 86.2 85.9 86.73 89.25 91.66 90.5 89.3 88.7
05/06/2021 14:19:20 86.72 86.45 91.02 87.8 86.2 85.9 88.2 88.28 91.66 90.5 89.3 88.7
05/06/2021 14:19:21 87.38 87.63 91.02 87.8 86.2 85.9 88.49 89.01 91.66 90.5 89.3 88.7
05/06/2021 14:19:22 90.95 90.29 91.02 87.8 86.2 85.9 91.44 90.87 91.66 90.5 89.3 88.7
05/06/2021 14:19:23 89.78 90.82 91.02 87.9 86.2 85.9 90.78 91.34 91.66 90.5 89.4 88.7
05/06/2021 14:19:24 84.31 89.88 91.02 87.9 86.2 85.9 85.95 90.75 91.66 90.5 89.3 88.7
05/06/2021 14:19:25 87.23 87.47 91.02 87.9 86.2 85.9 89.1 88.89 91.66 90.5 89.4 88.7
05/06/2021 14:19:26 87.82 87.86 91.02 87.8 86.2 85.9 89.7 89.58 91.66 90.5 89.4 88.7
05/06/2021 14:19:27 88.1 88.25 91.02 87.8 86.2 85.9 90.01 89.97 91.66 90.5 89.4 88.7
05/06/2021 14:19:28 90.04 89.92 91.02 87.8 86.2 85.9 90.87 90.86 91.66 90.5 89.4 88.7
05/06/2021 14:19:29 88.58 89.27 91.02 87.8 86.2 85.9 89.64 90.42 91.66 90.5 89.4 88.7
05/06/2021 14:19:30 87.58 89.1 91.02 87.9 86.2 85.9 89.61 90.13 91.66 90.5 89.4 88.7
05/06/2021 14:19:31 87.12 88.3 91.02 87.9 86.2 85.9 88.89 89.97 91.51 90.5 89.4 88.7
05/06/2021 14:19:32 91.88 90.7 91.02 87.9 86.2 85.9 92.14 91.47 91.47 90.6 89.4 88.7
05/06/2021 14:19:33 86.13 90.46 91.02 87.9 86.2 85.9 88.14 91.05 91.47 90.6 89.4 88.7
05/06/2021 14:19:34 88.42 88.71 91.02 87.9 86.2 85.9 89.1 89.68 91.47 90.6 89.4 88.7
05/06/2021 14:19:35 85.54 88.33 91.02 87.9 86.2 85.9 87.07 89.21 91.47 90.6 89.4 88.7
05/06/2021 14:19:36 90.21 89.28 91.02 87.9 86.2 85.9 91.16 90.14 91.47 90.6 89.4 88.7
05/06/2021 14:19:37 91.86 91.37 91.37 88 86.2 85.9 91.87 91.53 91.53 90.6 89.4 88.7
05/06/2021 14:19:38 92.32 92.26 92.26 88 86.3 85.9 92.46 92.3 92.3 90.6 89.4 88.7
05/06/2021 14:19:39 88.97 92.09 92.26 88 86.2 85.9 90.8 92.31 92.31 90.6 89.4 88.7
05/06/2021 14:19:40 89.1 90.67 92.26 88 86.2 85.9 90.11 91.65 92.31 90.6 89.4 88.7
05/06/2021 14:19:41 94.51 94.17 94.17 88.1 86.3 85.9 94.9 94.44 94.44 90.6 89.4 88.7
05/06/2021 14:19:42 86.91 92.94 94.17 88.1 86.3 85.9 87.98 93.49 94.44 90.6 89.4 88.7
05/06/2021 14:19:43 89.2 90.52 94.17 88.1 86.3 85.9 90.16 91.13 94.44 90.7 89.4 88.7
05/06/2021 14:19:44 86.13 89.4 94.17 88.1 86.3 85.9 88 90.32 94.44 90.7 89.4 88.7
05/06/2021 14:19:45 88.92 89.27 94.17 88.1 86.3 85.9 90.98 90.73 94.44 90.7 89.4 88.7
05/06/2021 14:19:46 88.12 88.34 94.17 88.1 86.3 85.9 88.82 90.06 94.44 90.7 89.4 88.7
05/06/2021 14:19:47 86.91 88.74 94.17 88.1 86.3 85.9 88.55 89.75 94.44 90.7 89.4 88.7
05/06/2021 14:19:48 94.16 93.12 94.17 88.2 86.3 85.9 93.92 93.04 94.44 90.7 89.4 88.7
05/06/2021 14:19:49 91.15 92.09 94.17 88.2 86.3 85.9 91.64 92.43 94.44 90.7 89.4 88.7
05/06/2021 14:19:50 87.59 91.57 94.17 88.2 86.3 85.9 88.33 91.73 94.44 90.7 89.4 88.7
05/06/2021 14:19:51 89.06 90.27 94.17 88.2 86.3 85.9 90.57 91.05 94.44 90.7 89.4 88.7
05/06/2021 14:19:52 87.9 89.3 94.17 88.2 86.3 85.9 89.28 90.37 94.44 90.7 89.4 88.7
05/06/2021 14:19:53 87.88 89.16 94.17 88.2 86.3 85.9 89.84 90.35 94.44 90.7 89.4 88.7
05/06/2021 14:19:54 86.93 87.59 94.17 88.3 86.3 85.9 88.33 89.41 94.44 90.7 89.4 88.7
05/06/2021 14:19:55 88.74 88.46 94.17 88.3 86.3 85.9 90.21 89.9 94.44 90.7 89.4 88.7
05/06/2021 14:19:56 87.35 88.65 94.17 88.3 86.3 85.9 89.2 90.03 94.44 90.7 89.4 88.7
05/06/2021 14:19:57 86.61 88.06 94.17 88.3 86.3 85.9 88.26 89.54 94.44 90.7 89.4 88.7
05/06/2021 14:19:58 86.58 87.1 94.17 88.3 86.4 85.9 87.65 88.62 94.44 90.7 89.4 88.7
05/06/2021 14:19:59 89.54 88.81 94.17 88.3 86.4 85.9 90.74 90.09 94.44 90.7 89.4 88.7
05/06/2021 14:20:00 85.12 88.67 94.17 88.3 86.4 85.9 87.36 89.94 94.44 90.7 89.4 88.7
05/06/2021 14:20:01 87.66 87.6 94.17 88.3 86.4 85.9 91.78 91.03 94.44 90.7 89.4 88.7
05/06/2021 14:20:02 83.95 87.2 94.17 88.1 86.4 85.9 87.92 90.87 94.44 90.4 89.4 88.7
05/06/2021 14:20:03 85.84 85.76 94.17 88 86.4 85.9 89.28 89.36 94.44 90.4 89.4 88.7
05/06/2021 14:20:04 87.73 87.52 94.17 88 86.4 85.9 89.32 89.85 94.44 90.4 89.4 88.7
05/06/2021 14:20:05 90.85 90.28 94.17 88 86.4 85.9 91.78 91.31 94.44 90.4 89.4 88.7
05/06/2021 14:20:06 87.61 90.02 94.17 88 86.4 85.9 89.38 91.06 94.44 90.4 89.4 88.7
05/06/2021 14:20:07 86.47 88.76 94.17 88 86.4 85.9 89.34 90.24 94.44 90.4 89.5 88.7
05/06/2021 14:20:08 86.58 87.54 94.17 88 86.4 85.9 89.09 89.68 94.44 90.4 89.5 88.7
05/06/2021 14:20:09 88.66 88.44 94.17 88 86.4 85.9 89.63 89.76 94.44 90.4 89.4 88.7
05/06/2021 14:20:10 91.67 91.1 94.17 88 86.4 85.9 92.66 91.95 94.44 90.4 89.5 88.7
05/06/2021 14:20:11 86.71 90.25 93.12 88 86.4 85.9 89.08 91.49 93.49 90.4 89.5 88.7
05/06/2021 14:20:12 88.94 88.96 93.12 88 86.4 85.9 90.2 90.41 93.04 90.4 89.5 88.7
05/06/2021 14:20:13 91.33 90.56 93.12 88.1 86.4 85.9 92.04 91.43 93.04 90.4 89.5 88.7
05/06/2021 14:20:14 92.56 92.39 93.12 88.1 86.4 85.9 93.27 93.15 93.15 90.4 89.5 88.7
05/06/2021 14:20:15 88.54 92.25 93.12 88.1 86.4 85.9 89.62 92.99 93.15 90.4 89.5 88.7
05/06/2021 14:20:16 91.01 91.49 93.12 88.1 86.4 85.9 91.46 91.95 93.15 90.4 89.5 88.7
05/06/2021 14:20:17 92.19 92.4 93.12 88.2 86.5 85.9 92.76 92.81 93.15 90.4 89.5 88.7
05/06/2021 14:20:18 90.67 92.41 92.41 88.2 86.5 85.9 91.25 92.81 93.15 90.5 89.5 88.7
05/06/2021 14:20:19 90.05 91.75 92.41 88.2 86.5 85.9 90.84 92.27 93.15 90.5 89.5 88.7
05/06/2021 14:20:20 93.72 92.81 92.81 88.2 86.5 85.9 93.98 93.22 93.22 90.5 89.5 88.7
05/06/2021 14:20:21 84.06 92.78 92.81 88.2 86.5 85.9 86.4 93.18 93.22 90.5 89.5 88.7
05/06/2021 14:20:22 83.53 89.31 92.81 88.2 86.5 85.9 86.86 90.1 93.22 90.5 89.5 88.7
05/06/2021 14:20:23 88.34 88.98 92.81 88.2 86.5 85.9 90.62 90.25 93.22 90.5 89.5 88.7
05/06/2021 14:20:24 98.17 97.17 97.17 88.4 86.6 86 98.09 97.1 97.1 90.6 89.5 88.7
05/06/2021 14:20:25 94.29 97.18 97.18 88.4 86.6 86 94.12 97.07 97.1 90.6 89.6 88.7
05/06/2021 14:20:26 89.65 95.42 97.18 88.4 86.6 86 90.42 95.34 97.1 90.6 89.6 88.7
05/06/2021 14:20:27 90.59 93.04 97.18 88.4 86.6 86 91.81 93.34 97.1 90.6 89.6 88.7
05/06/2021 14:20:28 88.95 91.27 97.18 88.3 86.6 86 89.74 91.96 97.1 90.5 89.6 88.7
05/06/2021 14:20:29 94.9 93.94 97.18 88.4 86.6 86 94.91 94.02 97.1 90.6 89.6 88.7
05/06/2021 14:20:30 90.62 94.22 97.18 88.4 86.6 86 91.42 94.12 97.1 90.5 89.6 88.7
05/06/2021 14:20:31 93.34 93.44 97.18 88.4 86.7 86 93.16 93.47 97.1 90.5 89.6 88.7
05/06/2021 14:20:32 88.48 93.49 97.18 88.4 86.7 86 90.23 93.57 97.1 90.5 89.6 88.7
05/06/2021 14:20:33 87.31 90.42 97.18 88.4 86.6 86 88.3 91.19 97.1 90.5 89.6 88.7
05/06/2021 14:20:34 82.71 89.23 97.18 88.4 86.6 86 86.6 90.06 97.1 90.5 89.6 88.7
05/06/2021 14:20:35 95.31 94.28 97.18 88.5 86.7 86 95.05 94.2 97.1 90.6 89.6 88.7
05/06/2021 14:20:36 94.3 95.13 97.18 88.5 86.7 86 94.92 95.13 97.1 90.6 89.6 88.7
05/06/2021 14:20:37 91.22 94.05 97.18 88.5 86.7 86 91.83 94.49 97.1 90.6 89.6 88.7
05/06/2021 14:20:38 86.1 91.81 97.18 88.5 86.7 86 87.81 92.39 97.1 90.6 89.6 88.7
05/06/2021 14:20:39 86 89.28 97.18 88.5 86.7 86 87.67 90.21 97.1 90.6 89.6 88.7
05/06/2021 14:20:40 86.62 87.78 97.18 88.5 86.7 86 87.65 88.95 97.1 90.6 89.6 88.7
05/06/2021 14:20:41 88.76 88.99 97.18 88.5 86.7 86 89.22 89.36 97.1 90.5 89.6 88.7
05/06/2021 14:20:42 91.65 91.05 97.18 88.5 86.7 86 92.2 91.52 97.1 90.6 89.6 88.7
05/06/2021 14:20:43 92.47 93.27 97.18 88.5 86.7 86 92.88 93.54 97.1 90.6 89.6 88.7
05/06/2021 14:20:44 86.92 91.4 97.18 88.5 86.7 86 88.75 91.87 97.1 90.6 89.6 88.7
05/06/2021 14:20:45 89.96 90.91 97.18 88.3 86.8 86 90.4 91.58 97.1 90 89.6 88.7
05/06/2021 14:20:46 87.9 89.31 97.18 88.2 86.8 86 89.18 90 97.1 89.9 89.6 88.7
05/06/2021 14:20:47 80.81 89.1 97.18 88.2 86.8 86 84.12 90.04 97.1 89.9 89.6 88.7
05/06/2021 14:20:48 85.14 85.69 97.18 88.2 86.8 86 86.87 87.23 97.1 89.9 89.6 88.7
05/06/2021 14:20:49 91.5 90.27 97.18 88.2 86.8 86 92.01 90.89 97.1 89.9 89.6 88.7
05/06/2021 14:20:50 84.7 90.37 97.18 88.1 86.8 86 85.61 90.98 97.1 89.9 89.6 88.7
05/06/2021 14:20:51 86.52 87.37 97.18 88.1 86.8 86 87.84 88.46 97.1 89.9 89.6 88.7
05/06/2021 14:20:52 87.29 88.35 97.18 88.1 86.8 86 88.09 89.33 97.1 89.9 89.6 88.7
05/06/2021 14:20:53 85.64 86.9 97.18 88 86.8 86 87.29 87.89 97.1 89.8 89.6 88.7
05/06/2021 14:20:54 86.97 87.34 97.18 88 86.8 86 88.09 88.32 97.07 89.8 89.6 88.7
05/06/2021 14:20:55 90.12 89.97 95.42 88 86.8 86 90.82 90.53 95.34 89.8 89.6 88.7
05/06/2021 14:20:56 97.02 96.11 96.11 88.1 86.8 86.1 96.76 95.89 95.89 89.9 89.7 88.7
05/06/2021 14:20:57 92.97 96.11 96.11 88.1 86.8 86.1 93.59 95.9 95.9 89.9 89.7 88.7
05/06/2021 14:20:58 90.69 94.53 96.11 88.1 86.8 86.1 91.9 94.74 95.9 89.9 89.7 88.7
05/06/2021 14:20:59 91.41 92.69 96.11 88.1 86.9 86.1 92.55 93.45 95.9 89.8 89.7 88.7
05/06/2021 14:21:00 89.47 92.16 96.11 88.1 86.9 86.1 91.05 93.02 95.9 89.8 89.7 88.7
05/06/2021 14:21:01 91.99 91.77 96.11 88.1 86.9 86.1 92.74 92.59 95.9 89.8 89.7 88.7
05/06/2021 14:21:02 93.95 93.44 96.11 88.1 86.9 86.1 94.66 94.07 95.9 89.8 89.7 88.7
05/06/2021 14:21:03 88.91 93.45 96.11 88.1 86.9 86.1 91 94.04 95.9 89.8 89.7 88.7
05/06/2021 14:21:04 93.83 93.41 96.11 88.2 86.9 86.1 94.4 93.86 95.9 89.9 89.7 88.7
05/06/2021 14:21:05 93.89 93.58 96.11 88.2 86.9 86.1 94.78 94.45 95.9 89.9 89.7 88.8
05/06/2021 14:21:06 86.85 93.5 96.11 88.2 86.9 86.1 88.38 94.36 95.9 89.9 89.7 88.8
05/06/2021 14:21:07 90.83 91.44 96.11 88.2 87 86.1 92.93 92.94 95.9 89.9 89.7 88.8
05/06/2021 14:21:08 93.07 92.41 96.11 88.3 87 86.1 93.95 93.53 95.9 90 89.8 88.8
05/06/2021 14:21:09 89.79 93.04 96.11 88.3 87 86.1 91.64 94.35 95.9 90 89.8 88.8
05/06/2021 14:21:10 86.91 90.29 96.11 88.3 87 86.1 89.75 91.88 95.9 90 89.8 88.8
05/06/2021 14:21:11 87.97 88.55 96.11 88.3 87 86.1 90.72 90.98 95.9 90 89.8 88.8
05/06/2021 14:21:12 87.53 88.46 96.11 88.3 87 86.1 89.64 90.81 95.9 90 89.8 88.8
05/06/2021 14:21:13 85.66 87.82 96.11 88.3 87 86.1 88.82 90.11 95.9 90 89.8 88.8
05/06/2021 14:21:14 90.65 89.86 96.11 88.3 87 86.1 92.67 91.88 95.9 90 89.8 88.8
05/06/2021 14:21:15 90.27 90.51 96.11 88.3 87 86.1 92.77 92.85 95.9 90 89.8 88.8
05/06/2021 14:21:16 89.07 91.38 96.11 88.3 87 86.1 90.19 92.91 95.9 90 89.8 88.8
05/06/2021 14:21:17 88.35 89.16 96.11 88.3 87 86.1 90.97 91.35 95.9 90 89.8 88.8
05/06/2021 14:21:18 88.72 89.16 96.11 88.3 87 86.1 90.25 90.7 95.9 90 89.8 88.8
05/06/2021 14:21:19 91.58 91.48 96.11 88.3 87 86.1 92.87 92.54 95.9 90 89.8 88.8
05/06/2021 14:21:20 89.48 90.89 96.11 88.4 87 86.1 91.89 92.27 95.9 90 89.8 88.8
05/06/2021 14:21:21 88.47 90.21 96.11 88.4 87 86.1 90.85 92.17 95.9 90.1 89.8 88.8
05/06/2021 14:21:22 88.27 89.59 96.11 88.4 87 86.1 89.86 91.45 95.9 90.1 89.8 88.8
05/06/2021 14:21:23 91.99 92 96.11 88.4 87 86.1 92.4 92.51 95.9 90.1 89.8 88.8
05/06/2021 14:21:24 93.88 93.67 96.11 88.5 87.1 86.1 94.15 93.93 95.9 90.1 89.8 88.8
05/06/2021 14:21:25 91.13 93.14 96.11 88.5 87.1 86.1 93.35 93.62 95.9 90.1 89.8 88.8
05/06/2021 14:21:26 93.77 93.79 96.11 88.5 87.1 86.1 94.92 95.03 95.9 90.2 89.8 88.8
05/06/2021 14:21:27 99.7 99.06 99.06 88.7 87.2 86.2 103.3 102.35 102.35 90.5 89.9 88.8
05/06/2021 14:21:28 99.9 100.91 100.91 88.9 87.3 86.2 103.2 104.66 104.66 90.7 90 88.9
05/06/2021 14:21:29 96.28 98.81 100.91 89 87.3 86.2 97.5 101.77 104.66 90.8 90.1 88.9
05/06/2021 14:21:30 90.99 97.51 100.91 89 87.3 86.2 92.32 99.71 104.66 90.8 90.1 88.9
05/06/2021 14:21:31 101.82 101.13 101.13 89.3 87.4 86.2 105.61 104.87 104.87 91.2 90.2 88.9
05/06/2021 14:21:32 96.27 100.22 101.13 89.3 87.5 86.3 96.67 104.03 104.87 91.3 90.3 88.9
05/06/2021 14:21:33 93.74 98.14 101.13 89.3 87.5 86.3 94.5 100.89 104.87 91.3 90.3 88.9
05/06/2021 14:21:34 91.31 96.09 101.13 89.4 87.5 86.3 92.96 98.13 104.87 91.3 90.3 88.9
05/06/2021 14:21:35 90.49 93.49 101.13 89.4 87.5 86.3 91.75 95.5 104.87 91.3 90.3 88.9
05/06/2021 14:21:36 87.12 91.73 101.13 89.4 87.5 86.3 89.78 93.45 104.87 91.3 90.3 88.9
05/06/2021 14:21:37 82.26 89.26 101.13 89.4 87.5 86.3 86.61 91.36 104.87 91.3 90.3 88.9
05/06/2021 14:21:38 87.19 87.17 101.13 89.4 87.5 86.3 89.24 89.73 104.87 91.3 90.3 88.9
05/06/2021 14:21:39 82.55 86.96 101.13 89.4 87.5 86.3 85.21 89.16 104.87 91.3 90.3 88.9
05/06/2021 14:21:40 80.24 84.81 101.13 89.4 87.5 86.3 83.51 87.21 104.87 91.3 90.3 88.9
05/06/2021 14:21:41 89.07 88.7 101.13 89.4 87.5 86.3 89.64 89.42 104.87 91.3 90.3 88.9
05/06/2021 14:21:42 85.3 89.07 101.13 89.4 87.5 86.3 86.81 89.81 104.87 91.3 90.3 88.9
05/06/2021 14:21:43 89.15 88.96 101.13 89.4 87.5 86.3 90.73 90.19 104.87 91.3 90.3 88.9
05/06/2021 14:21:44 84.09 88.28 101.13 89.4 87.5 86.3 86.01 89.63 104.87 91.3 90.3 88.9
05/06/2021 14:21:45 89.24 88.57 101.13 89.4 87.5 86.3 89.83 89.39 104.87 91.3 90.3 88.9
05/06/2021 14:21:46 89.92 89.6 101.13 89.4 87.6 86.3 91.09 90.57 104.87 91.3 90.3 88.9
05/06/2021 14:21:47 93.07 92.34 101.13 89.5 87.6 86.3 93.75 93.08 104.87 91.4 90.3 88.9
05/06/2021 14:21:48 87.92 92.3 101.13 89.5 87.6 86.3 90.31 93.33 104.87 91.4 90.3 88.9
05/06/2021 14:21:49 86.24 89.76 101.13 89.5 87.6 86.3 88.24 91.12 104.87 91.4 90.3 88.9
05/06/2021 14:21:50 92.07 91.68 101.13 89.5 87.6 86.3 93.39 92.82 104.87 91.4 90.3 88.9
05/06/2021 14:21:51 87.61 90.88 101.13 89.5 87.6 86.3 88.53 92.25 104.87 91.4 90.3 88.9
05/06/2021 14:21:52 84.68 89.4 101.13 89.5 87.6 86.3 86.86 90.45 104.87 91.4 90.3 88.9
05/06/2021 14:21:53 83.99 87.09 101.13 89.5 87.6 86.3 85.77 88.59 104.87 91.4 90.3 88.9
05/06/2021 14:21:54 87.38 87.15 101.13 89.5 87.6 86.3 89.09 88.79 104.87 91.4 90.3 88.9
05/06/2021 14:21:55 89.15 88.99 101.13 89.5 87.6 86.3 90.57 90.35 104.87 91.4 90.3 88.9
05/06/2021 14:21:56 88.79 89.29 101.13 89.5 87.6 86.3 89.13 90.45 104.87 91.4 90.3 88.9
05/06/2021 14:21:57 85.13 89.27 101.13 89.5 87.6 86.3 86.84 89.86 104.87 91.4 90.3 88.9
05/06/2021 14:21:58 81.47 87.08 101.13 89.5 87.6 86.3 84.93 88.22 104.87 91.4 90.3 88.9
05/06/2021 14:21:59 80.83 84.46 101.13 89.5 87.6 86.3 84.59 86.54 104.87 91.4 90.3 88.9
05/06/2021 14:22:00 80.2 82.66 101.13 89.5 87.6 86.3 84.18 85.48 104.87 91.4 90.3 88.9
05/06/2021 14:22:01 83.44 83.21 100.22 89.5 87.6 86.3 86.28 86.19 104.03 91.4 90.3 88.9
05/06/2021 14:22:02 85.14 84.77 98.14 89.5 87.6 86.3 86.58 86.72 100.89 91.4 90.3 88.9
05/06/2021 14:22:03 79.22 84.54 96.09 89.5 87.6 86.3 82.79 86.48 98.13 91.4 90.3 88.9
05/06/2021 14:22:04 76.56 81.84 93.49 89.5 87.6 86.3 80.72 84.38 95.5 91.4 90.3 88.9
05/06/2021 14:22:05 76.58 79.14 92.34 89.5 87.6 86.3 81.76 82.41 93.45 91.4 90.3 88.9
05/06/2021 14:22:06 79.66 79.16 92.34 89.5 87.6 86.3 82.46 82.59 93.33 91.4 90.3 88.9
05/06/2021 14:22:07 77.13 78.98 92.34 89.5 87.6 86.3 81.63 82.33 93.33 91.4 90.3 88.9
05/06/2021 14:22:08 81.5 80.64 92.34 89.5 87.6 86.3 84.27 83.57 93.33 91.4 90.3 88.9
05/06/2021 14:22:09 85.02 84.28 92.34 89.5 87.6 86.3 87.88 87.13 93.33 91.4 90.3 88.9
05/06/2021 14:22:10 84.25 85.03 92.34 89.6 87.6 86.3 86.23 87.23 93.33 91.4 90.3 88.9
05/06/2021 14:22:11 81.98 84.1 92.34 89.6 87.6 86.3 84.33 86.59 93.33 91.4 90.3 88.9
05/06/2021 14:22:12 80.53 82.95 92.34 89.6 87.6 86.3 83.61 85.29 93.33 91.4 90.3 88.9
05/06/2021 14:22:13 80.73 81.47 92.34 89.6 87.6 86.3 84.3 84.61 93.33 91.4 90.3 88.9
05/06/2021 14:22:14 79.94 80.98 92.34 89.6 87.6 86.3 83.1 84.31 93.33 91.4 90.3 88.9
05/06/2021 14:22:15 82.54 82.07 92.34 89.6 87.6 86.3 85.46 84.8 93.33 91.4 90.3 88.9
05/06/2021 14:22:16 79.19 81.76 92.34 89.6 87.6 86.3 82.41 85.08 93.33 91.4 90.3 88.9
05/06/2021 14:22:17 83.7 82.96 92.3 89.6 87.6 86.3 85.31 84.75 93.33 91.4 90.3 88.9
05/06/2021 14:22:18 83.62 84.49 91.68 89.6 87.6 86.3 85.59 86.12 92.82 91.4 90.3 88.9
05/06/2021 14:22:19 87.2 86.57 91.68 89.6 87.6 86.3 88.6 87.96 92.82 91.4 90.3 88.9
05/06/2021 14:22:20 81.3 85.56 90.88 89.6 87.6 86.3 84.18 87.24 92.25 91.4 90.3 88.9
05/06/2021 14:22:21 81.5 83.29 89.4 89.6 87.6 86.3 83.91 85.5 90.45 91.4 90.3 88.9
05/06/2021 14:22:22 81.33 83.4 89.29 89.6 87.6 86.3 83.45 85.22 90.45 91.4 90.3 88.9
05/06/2021 14:22:23 79.97 81.39 89.29 89.6 87.6 86.3 83.15 83.72 90.45 91.4 90.3 88.9
05/06/2021 14:22:24 81.12 81.78 89.29 89.6 87.6 86.3 83.45 84.1 90.45 91.4 90.3 88.9
05/06/2021 14:22:25 78.06 80.53 89.29 89.6 87.6 86.3 83.39 83.65 90.45 91.4 90.3 88.9
05/06/2021 14:22:26 85.6 84.23 89.27 89.6 87.6 86.3 86.85 86 89.86 91.4 90.3 88.9
05/06/2021 14:22:27 83.23 84.23 87.08 89.6 87.6 86.3 84.61 85.9 88.22 91.4 90.3 88.9
05/06/2021 14:22:28 84.41 84.87 86.57 89.6 87.6 86.3 85.79 86.08 87.96 91.4 90.3 88.9
05/06/2021 14:22:29 84.67 84.66 86.57 89.6 87.6 86.3 86.65 86.54 87.96 91.4 90.3 88.9
05/06/2021 14:22:30 83.75 85.51 86.57 89.6 87.6 86.3 84.76 86.8 87.96 91.4 90.3 88.9
05/06/2021 14:22:31 85.52 85.18 86.57 89.6 87.6 86.3 86.6 86.33 87.96 91.4 90.3 88.9
05/06/2021 14:22:32 84.91 85.14 86.57 89.6 87.6 86.3 87.21 86.98 87.96 91.4 90.3 88.9
05/06/2021 14:22:33 83.49 84.87 86.57 89.6 87.6 86.3 86.32 86.78 87.96 91.4 90.3 88.9
05/06/2021 14:22:34 83.91 84.63 86.57 89.6 87.6 86.3 86 86.73 87.96 91.4 90.3 88.9
05/06/2021 14:22:35 80.74 84.09 86.57 89.6 87.6 86.3 83.88 86.33 87.96 91.4 90.3 88.9
05/06/2021 14:22:36 81.92 82.59 86.57 89.6 87.6 86.3 83.66 84.83 87.96 91.4 90.3 88.9
05/06/2021 14:22:37 81.13 82.16 86.57 89.6 87.6 86.3 83.42 84.25 87.96 91.4 90.3 88.9
05/06/2021 14:22:38 77.62 81.47 86.57 89.6 87.6 86.3 81.69 83.66 87.96 91.4 90.3 88.9
05/06/2021 14:22:39 78.18 79.89 86.57 89.6 87.6 86.3 82.14 82.96 87.96 91.4 90.3 88.9
05/06/2021 14:22:40 79.28 79.21 86.57 89.6 87.6 86.3 83.02 82.76 87.96 91.4 90.3 88.9
05/06/2021 14:22:41 78.72 79.91 86.57 89.6 87.6 86.3 82.19 83.56 87.96 91.4 90.3 88.9
05/06/2021 14:22:42 76.6 78.43 86.57 89.6 87.6 86.3 80.75 82.04 87.96 91.4 90.3 88.9
05/06/2021 14:22:43 78.76 78.67 86.57 89.6 87.6 86.3 81.37 81.61 87.96 91.4 90.3 88.9
05/06/2021 14:22:44 80 79.72 86.57 89.6 87.6 86.3 83.03 82.8 87.96 91.4 90.3 88.9
05/06/2021 14:22:45 77.27 79.91 86.57 89.6 87.6 86.3 80.96 82.95 87.96 91.4 90.3 88.9
05/06/2021 14:22:46 78.95 78.82 86.57 89.5 87.6 86.3 82.49 82.44 87.96 91.4 90.3 88.9
05/06/2021 14:22:47 80.53 80.26 86.57 89.5 87.6 86.3 83.87 83.5 87.96 91.4 90.2 88.9
05/06/2021 14:22:48 79.81 80.3 86.57 89.5 87.6 86.3 83.49 83.74 87.96 91.4 90.2 88.9
05/06/2021 14:22:49 77.42 79.89 85.56 89.5 87.6 86.3 81.06 83.42 87.24 91.4 90.2 88.9
05/06/2021 14:22:50 77.4 78.68 85.51 89.5 87.6 86.3 80.84 82.12 86.98 91.4 90.2 88.9
05/06/2021 14:22:51 84.61 83.43 85.51 89.5 87.6 86.3 85.7 84.71 86.98 91.4 90.2 88.9
05/06/2021 14:22:52 82.49 82.89 85.51 89.3 87.6 86.3 85.14 84.98 86.98 91 90.2 88.9
05/06/2021 14:22:53 84.2 84.02 85.51 89.2 87.6 86.3 86.8 86.5 86.98 90.9 90.2 88.9
05/06/2021 14:22:54 85.6 85.26 85.51 89.2 87.6 86.3 87.48 87.21 87.21 90.8 90.2 88.9
05/06/2021 14:22:55 82.57 85.02 85.51 89.2 87.6 86.3 84.23 87.09 87.21 90.8 90.2 88.9
05/06/2021 14:22:56 81.03 83.94 85.51 89.2 87.5 86.3 85.59 86.12 87.21 90.8 90.2 88.9
05/06/2021 14:22:57 79.53 82.5 85.51 89.2 87.5 86.3 86.25 86.84 87.21 90.8 90.2 88.9
05/06/2021 14:22:58 79.79 80.76 85.51 89.2 87.5 86.3 82.97 86.01 87.21 90.8 90.2 88.9
05/06/2021 14:22:59 83.14 82.69 85.51 89.2 87.5 86.3 85.99 85.76 87.21 90.8 90.2 88.9
05/06/2021 14:23:00 79.61 82.28 85.26 89.1 87.5 86.3 83.75 85.86 87.21 90.8 90.2 88.9
05/06/2021 14:23:01 85.88 85.09 85.26 89.1 87.5 86.3 87.53 86.91 87.21 90.8 90.2 88.9
05/06/2021 14:23:02 86.12 85.93 85.93 89.1 87.5 86.3 87.6 87.54 87.54 90.8 90.2 88.9
05/06/2021 14:23:03 82.19 85.57 85.93 89.1 87.5 86.3 84.53 87.21 87.54 90.8 90.2 88.9
05/06/2021 14:23:04 78.03 83.67 85.93 89.1 87.5 86.3 81.81 85.6 87.54 90.8 90.2 88.9
05/06/2021 14:23:05 81.57 82.34 85.93 89.1 87.5 86.3 83.38 84.27 87.54 90.8 90.2 88.9
05/06/2021 14:23:06 80.9 81.15 85.93 89.1 87.5 86.3 83.93 83.77 87.54 90.8 90.2 88.9
05/06/2021 14:23:07 80.55 81.24 85.93 89.1 87.5 86.3 83.6 83.97 87.54 90.8 90.2 88.9
05/06/2021 14:23:08 81.7 81.58 85.93 89.1 87.5 86.3 84.71 84.59 87.54 90.8 90.2 88.9
05/06/2021 14:23:09 80.1 81.87 85.93 89.1 87.5 86.3 82.96 84.88 87.54 90.8 90.2 88.9
05/06/2021 14:23:10 79.96 81.03 85.93 89.1 87.5 86.3 84.27 84.3 87.54 90.8 90.2 88.9
05/06/2021 14:23:11 81.51 81.14 85.93 89.1 87.5 86.3 84.22 84.21 87.54 90.7 90.2 88.9
05/06/2021 14:23:12 78.89 80.88 85.93 89.1 87.5 86.3 83.28 83.95 87.54 90.7 90.2 88.9
05/06/2021 14:23:13 83.65 82.91 85.93 89.1 87.5 86.3 85.68 85.25 87.54 90.7 90.1 88.9
05/06/2021 14:23:14 82 82.95 85.93 89.1 87.5 86.3 84.18 85.12 87.54 90.7 90.1 88.9
05/06/2021 14:23:15 82.12 82.3 85.93 89.1 87.5 86.3 84.32 84.51 87.54 90.7 90.1 88.9
05/06/2021 14:23:16 79.62 82.25 85.93 89.1 87.5 86.3 81.99 84.48 87.54 90.7 90.1 88.9
05/06/2021 14:23:17 79.54 81.21 85.93 89.1 87.5 86.3 82.17 83.3 87.54 90.7 90.1 88.9
05/06/2021 14:23:18 79.44 80.07 85.93 89.1 87.5 86.3 82.49 82.65 87.54 90.7 90.1 88.9
05/06/2021 14:23:19 77.15 79.54 85.93 89 87.5 86.3 82.22 82.95 87.54 90.7 90.1 88.9
05/06/2021 14:23:20 77.51 78.46 85.93 89 87.5 86.3 81.53 82.53 87.54 90.7 90.1 88.9
05/06/2021 14:23:21 79.54 78.93 85.93 89 87.5 86.3 82.89 82.59 87.54 90.7 90.1 88.9
05/06/2021 14:23:22 79.38 79.85 85.93 89 87.5 86.3 84.03 83.87 87.54 90.7 90.1 88.9
05/06/2021 14:23:23 77.51 78.92 85.93 89 87.5 86.3 82.98 83.79 87.54 90.7 90.1 88.9
05/06/2021 14:23:24 79.86 79.67 85.93 89 87.5 86.3 82.15 82.89 87.54 90.7 90.1 88.9
05/06/2021 14:23:25 78.52 79.6 85.93 89 87.5 86.3 83.13 83.03 87.54 90.7 90.1 88.9
05/06/2021 14:23:26 82.59 81.89 85.93 89 87.5 86.3 84.64 84.29 87.54 90.7 90.1 88.9
05/06/2021 14:23:27 79.74 81.97 85.93 89 87.5 86.3 83.53 84.58 87.54 90.7 90.1 88.9
05/06/2021 14:23:28 80.06 81.04 85.93 89 87.5 86.3 84.36 84.53 87.54 90.7 90.1 88.9
05/06/2021 14:23:29 78.75 80.07 85.93 89 87.5 86.3 83.18 84.01 87.54 90.7 90.1 88.9
05/06/2021 14:23:30 77.88 79.52 85.93 89 87.5 86.3 81.41 83.23 87.54 90.7 90.1 88.9
05/06/2021 14:23:31 77.96 78.28 85.93 89 87.5 86.3 81.44 82.21 87.54 90.7 90.1 88.9
05/06/2021 14:23:32 78.71 78.7 85.57 89 87.5 86.3 82.36 82.41 87.21 90.7 90.1 88.9
05/06/2021 14:23:33 79.04 79.22 83.67 89 87.5 86.3 82.44 82.76 85.6 90.7 90.1 88.9
05/06/2021 14:23:34 78.41 79.68 82.95 89 87.5 86.3 82.18 83.17 85.25 90.7 90.1 88.9
05/06/2021 14:23:35 80.27 79.7 82.95 89 87.5 86.3 83.43 83.05 85.25 90.6 90.1 88.9
05/06/2021 14:23:36 79.61 80.17 82.95 89 87.5 86.3 83.3 83.54 85.25 90.6 90.1 88.9
05/06/2021 14:23:37 79.32 80.26 82.95 89 87.5 86.3 83.42 83.8 85.25 90.6 90.1 88.9
05/06/2021 14:23:38 80.62 80.74 82.95 89 87.5 86.3 84.65 84.53 85.25 90.6 90.1 88.9
05/06/2021 14:23:39 79.26 80.11 82.95 89 87.5 86.3 83.79 84.32 85.25 90.6 90.1 88.9
05/06/2021 14:23:40 79.89 80.74 82.95 89 87.5 86.3 84.23 85.19 85.25 90.6 90.1 88.9
05/06/2021 14:23:41 80.27 80.18 82.95 88.9 87.5 86.3 84.19 84.26 85.25 90.6 90 88.9
05/06/2021 14:23:42 80.2 80.79 82.95 88.9 87.4 86.3 83.64 84.4 85.25 90.6 90 88.9
05/06/2021 14:23:43 81.29 81.49 82.95 88.9 87.4 86.3 83.82 84.2 85.19 90.6 90 88.9
05/06/2021 14:23:44 78.36 80.36 82.3 88.9 87.4 86.3 82.41 83.61 85.19 90.6 90 88.9
05/06/2021 14:23:45 77.37 79.23 82.25 88.9 87.4 86.3 82.11 83.02 85.19 90.6 90 88.9
05/06/2021 14:23:46 76.85 78.1 81.97 88.9 87.4 86.3 80.11 82.42 85.19 90.6 90 88.9
05/06/2021 14:23:47 81.69 81.09 81.97 88.9 87.4 86.3 83.36 83.1 85.19 90.6 90 88.9
05/06/2021 14:23:48 77.05 80.68 81.97 88.9 87.4 86.3 81.2 82.7 85.19 90.6 90 88.9
05/06/2021 14:23:49 79.96 79.83 81.97 88.9 87.4 86.3 81.03 81.78 85.19 90.5 90 88.9
05/06/2021 14:23:50 77.94 79.66 81.97 88.9 87.4 86.3 80.58 81.4 85.19 90.5 90 88.9
05/06/2021 14:23:51 82.29 82.61 82.61 88.9 87.4 86.3 83.18 83.72 85.19 90.5 90 88.9
05/06/2021 14:23:52 76.76 80.17 82.61 88.9 87.4 86.3 80.63 81.63 85.19 90.5 90 88.9
05/06/2021 14:23:53 76.13 78.88 82.61 88.9 87.4 86.3 79.81 81.71 85.19 90.5 90 88.9
05/06/2021 14:23:54 79.87 79 82.61 88.9 87.4 86.3 82.78 82.06 85.19 90.5 90 88.9
05/06/2021 14:23:55 74.69 78.91 82.61 88.9 87.4 86.3 78.76 82.1 85.19 90.5 90 88.9
05/06/2021 14:23:56 71.42 76.73 82.61 88.9 87.4 86.3 75.36 80.29 85.19 90.5 90 88.9
05/06/2021 14:23:57 70.28 74.22 82.61 88.9 87.4 86.3 75.69 77.83 85.19 90.5 90 88.9
05/06/2021 14:23:58 83.69 82.95 82.95 88.9 87.4 86.3 82.24 81.78 85.19 90.5 90 88.9
05/06/2021 14:23:59 88.81 88.68 88.68 88.8 87.4 86.3 86.81 86.81 86.81 90.5 90 88.9
05/06/2021 14:24:00 78.48 86.47 88.68 88.8 87.4 86.3 80.76 84.65 86.81 90.5 90 88.9
05/06/2021 14:24:01 72.61 83.32 88.68 88.8 87.4 86.3 77.43 82.73 86.81 90.5 90 88.9
05/06/2021 14:24:02 77.67 79.57 88.68 88.8 87.4 86.3 80.41 80.85 86.81 90.4 90 88.9
05/06/2021 14:24:03 80.63 80.49 88.68 88.8 87.4 86.3 83.34 83.09 86.81 90.4 90 88.9
05/06/2021 14:24:04 82.46 81.94 88.68 88.8 87.4 86.3 83.37 83.4 86.81 90.4 90 88.9
05/06/2021 14:24:05 81.74 81.96 88.68 88.8 87.4 86.3 84.76 84.68 86.81 90.4 90 88.9
05/06/2021 14:24:06 79.62 82.21 88.68 88.8 87.4 86.3 84.37 85.51 86.81 90.4 90 88.9
05/06/2021 14:24:07 82.98 82.59 88.68 88.8 87.4 86.3 84.95 84.93 86.81 90.4 90 88.9
05/06/2021 14:24:08 82.11 82.95 88.68 88.7 87.4 86.3 85.05 85.26 86.81 90.4 90 88.9
05/06/2021 14:24:09 79.22 82.3 88.68 88.7 87.4 86.3 83.77 85.69 86.81 90.4 90 88.9
05/06/2021 14:24:10 81.85 81.55 88.68 88.7 87.4 86.3 85.28 84.99 86.81 90.4 90 88.9
05/06/2021 14:24:11 76.46 81.55 88.68 88.7 87.4 86.3 81.53 85.25 86.81 90.4 90 88.9
05/06/2021 14:24:12 76.4 79.08 88.68 88.7 87.4 86.3 82.37 84.02 86.81 90.4 90 88.9
05/06/2021 14:24:13 74.67 77.25 88.68 88.7 87.4 86.3 79.58 82.08 86.81 90.4 89.9 88.9
05/06/2021 14:24:14 88.13 86.8 88.68 88.7 87.4 86.3 88.44 87.33 87.33 90.4 89.9 88.9
05/06/2021 14:24:15 81.28 87.18 88.68 88.7 87.4 86.3 84.39 87.65 87.65 90.3 89.9 88.9
05/06/2021 14:24:16 73.35 83.79 88.68 88.7 87.4 86.3 79.41 85.59 87.65 90.3 89.9 88.9
05/06/2021 14:24:17 77.93 80.09 88.68 88.6 87.4 86.3 78.76 82.63 87.65 90.3 89.9 88.9
05/06/2021 14:24:18 80.57 80.67 88.68 88.6 87.4 86.3 82.82 82.65 87.65 90.3 89.9 88.9
05/06/2021 14:24:19 81.54 82.16 88.68 88.6 87.4 86.3 83.14 83.69 87.65 90.3 89.9 88.9
05/06/2021 14:24:20 83.42 83.45 88.68 88.6 87.4 86.3 84 84.15 87.65 90.3 89.9 88.9
05/06/2021 14:24:21 80.99 83.56 88.68 88.6 87.4 86.3 84.21 84.46 87.65 90.3 89.9 88.9
05/06/2021 14:24:22 85.9 85.59 88.68 88.6 87.4 86.3 87.66 87.5 87.65 90.3 89.9 88.9
05/06/2021 14:24:23 88.06 87.57 88.68 88.6 87.4 86.3 88.17 88.21 88.21 90.3 89.9 88.9
05/06/2021 14:24:24 78.55 86.54 88.68 88.6 87.4 86.3 81.26 87.21 88.21 90.3 89.9 88.9
05/06/2021 14:24:25 78.82 83.57 88.68 88.6 87.4 86.3 83.56 84.83 88.21 90.3 89.9 88.9
05/06/2021 14:24:26 78.82 81.3 88.68 88.6 87.4 86.3 83.92 84.66 88.21 90.3 89.9 88.9
05/06/2021 14:24:27 79.43 79.83 88.68 88.6 87.4 86.3 82.77 83.93 88.21 90.2 89.9 88.9
05/06/2021 14:24:28 84.13 83.69 88.68 88.5 87.4 86.3 85.42 85.38 88.21 90.2 89.9 88.9
05/06/2021 14:24:29 78.33 83.57 87.57 88.5 87.4 86.3 80.95 85.11 88.21 90.2 89.9 88.9
05/06/2021 14:24:30 79.47 80.79 87.57 88.5 87.4 86.3 82.6 83.17 88.21 90.2 89.9 88.9
05/06/2021 14:24:31 77.18 80.14 87.57 88.5 87.4 86.3 81.6 82.9 88.21 90.2 89.9 88.9
05/06/2021 14:24:32 77.83 78.83 87.57 88.5 87.4 86.3 80.69 82.16 88.21 90.2 89.9 88.9
05/06/2021 14:24:33 75.9 77.99 87.57 88.5 87.4 86.3 80.45 81.15 88.21 90.2 89.9 88.9
05/06/2021 14:24:34 80.71 79.73 87.57 88.5 87.4 86.3 82.97 82.34 88.21 90.2 89.9 88.9
05/06/2021 14:24:35 81.64 80.95 87.57 88.5 87.4 86.3 85.4 84.58 88.21 90.2 89.9 88.9
05/06/2021 14:24:36 82.02 82.7 87.57 88.4 87.4 86.3 83.76 84.99 88.21 90.2 89.9 88.9
05/06/2021 14:24:37 78.2 81.12 87.57 88.4 87.4 86.3 81.98 83.62 88.21 90.1 89.9 88.9
05/06/2021 14:24:38 75.82 79.47 87.57 88.4 87.4 86.3 80.84 82.57 88.21 90.1 89.9 88.9
05/06/2021 14:24:39 80.5 80.13 87.57 88.4 87.4 86.3 82.59 82.75 88.21 90.1 89.9 88.9
05/06/2021 14:24:40 80.23 80.51 87.57 88.3 87.4 86.3 82.35 82.63 88.21 90.1 89.9 88.9
05/06/2021 14:24:41 76.2 79.87 87.57 88.3 87.3 86.3 80.88 82.26 88.21 90 89.9 88.9
05/06/2021 14:24:42 80.81 80.68 87.57 88.3 87.3 86.3 82.26 82.95 88.21 90 89.9 88.9
05/06/2021 14:24:43 83.39 82.66 87.57 88.3 87.3 86.3 86 85.12 88.21 90 89.9 88.9
05/06/2021 14:24:44 77.98 82.45 87.57 88.3 87.3 86.3 82.26 84.85 88.21 90 89.8 88.9
05/06/2021 14:24:45 80.65 81.48 87.57 88.2 87.3 86.3 83.53 84.46 88.21 90 89.8 88.9
05/06/2021 14:24:46 79.85 80.39 87.57 88.2 87.3 86.3 82.48 83.22 88.21 90 89.8 88.9
05/06/2021 14:24:47 82.48 82.03 87.57 88.2 87.3 86.3 85.84 85.24 88.21 90 89.8 88.9
05/06/2021 14:24:48 94.64 93.7 93.7 88.2 87.4 86.3 95.95 94.94 94.94 90 89.9 88.9
05/06/2021 14:24:49 96.2 96.06 96.06 88.3 87.4 86.3 96.46 96.39 96.39 90.1 89.9 88.9
05/06/2021 14:24:50 86 95.07 96.06 88.3 87.4 86.3 87.42 95.79 96.39 90.1 89.9 88.9
05/06/2021 14:24:51 85.56 91.56 96.06 88.3 87.4 86.3 86.99 92.44 96.39 90 89.9 88.9
05/06/2021 14:24:52 80.42 88.77 96.06 88.3 87.4 86.3 84.08 89.84 96.39 90 89.9 88.9
05/06/2021 14:24:53 85.59 86.17 96.06 88.3 87.4 86.3 86.63 87.38 96.39 90 89.9 88.9
05/06/2021 14:24:54 88.32 87.9 96.06 88.3 87.4 86.3 89.64 89.02 96.39 90 89.9 89
05/06/2021 14:24:55 88.58 88.93 96.06 88.3 87.4 86.3 89.21 89.83 96.39 90 89.9 89
05/06/2021 14:24:56 77.85 88.1 96.06 88.3 87.4 86.3 81.82 88.91 96.39 90 89.9 89
05/06/2021 14:24:57 81.02 84.43 96.06 88.3 87.4 86.3 83.86 85.82 96.39 90 89.9 89
05/06/2021 14:24:58 85.25 84.79 96.06 88.3 87.4 86.3 87.06 86.49 96.39 90 89.9 89
05/06/2021 14:24:59 86.25 86.37 96.06 88.2 87.4 86.3 87.31 87.53 96.39 90 89.9 89
05/06/2021 14:25:00 84.11 85.57 96.06 88.2 87.4 86.3 85.71 86.87 96.39 90 89.9 89
05/06/2021 14:25:01 83.2 84.89 96.06 88.2 87.4 86.3 84.93 86.32 96.39 90 89.8 89
05/06/2021 14:25:02 82.92 83.94 96.06 88.2 87.4 86.3 84.66 85.47 96.39 90 89.8 89
05/06/2021 14:25:03 81.94 83.93 96.06 88.2 87.4 86.3 84.76 85.46 96.39 90 89.8 89
05/06/2021 14:25:04 80.23 83.5 96.06 88.2 87.4 86.3 82.22 85.39 96.39 90 89.8 89
05/06/2021 14:25:05 87.89 86.93 96.06 88.2 87.4 86.3 88.86 87.88 96.39 89.9 89.8 89
05/06/2021 14:25:06 85.07 86.64 96.06 88.2 87.4 86.3 87.19 88.08 96.39 89.9 89.8 89
05/06/2021 14:25:07 79.67 85.51 96.06 88.2 87.4 86.3 82.69 87.2 96.39 89.9 89.8 89
05/06/2021 14:25:08 82.03 82.64 96.06 88.2 87.4 86.3 85.83 86.04 96.39 89.9 89.8 89
05/06/2021 14:25:09 88.14 87.12 96.06 88.2 87.4 86.3 89.08 88.27 96.39 89.9 89.8 89
05/06/2021 14:25:10 83.08 86.96 96.06 88.2 87.4 86.3 85.64 88.2 96.39 89.9 89.8 89
05/06/2021 14:25:11 84.95 85.61 96.06 88.1 87.4 86.3 87.36 87.86 96.39 89.9 89.8 89
05/06/2021 14:25:12 90.22 89.04 96.06 88.2 87.4 86.3 90.75 89.77 96.39 89.9 89.8 89
05/06/2021 14:25:13 85.11 89.51 96.06 88.1 87.4 86.3 86.22 90.17 96.39 89.9 89.8 89
05/06/2021 14:25:14 86.42 87.35 96.06 88.1 87.4 86.3 86.76 87.78 96.39 89.9 89.8 89
05/06/2021 14:25:15 84.74 86.58 96.06 88.1 87.4 86.3 85.9 87.22 96.39 89.9 89.8 89
05/06/2021 14:25:16 79.07 85.55 96.06 88.1 87.4 86.3 83.41 86.47 96.39 89.8 89.8 89
05/06/2021 14:25:17 91.99 91.06 96.06 88.1 87.4 86.3 92.91 91.92 96.39 89.8 89.8 89
05/06/2021 14:25:18 89.77 91.32 96.06 88.1 87.4 86.3 90.6 92.01 96.39 89.8 89.8 89
05/06/2021 14:25:19 83.15 90.11 95.07 88 87.4 86.3 85.77 91 95.79 89.8 89.8 89
05/06/2021 14:25:20 88.35 88.88 91.56 88 87.4 86.3 88.15 89.07 92.44 89.8 89.8 89
05/06/2021 14:25:21 78.95 88.52 91.32 88 87.4 86.3 81.32 88.7 92.01 89.8 89.8 89
05/06/2021 14:25:22 82.58 85.27 91.32 88 87.4 86.3 83.77 85.92 92.01 89.8 89.8 89
05/06/2021 14:25:23 79.3 83.39 91.32 88 87.4 86.3 81.83 84.34 92.01 89.8 89.8 89
05/06/2021 14:25:24 87.02 86.62 91.32 87.8 87.4 86.3 87.11 86.75 92.01 89.7 89.8 89
05/06/2021 14:25:25 75.37 86.09 91.32 87.8 87.4 86.3 78.79 86.32 92.01 89.6 89.8 89
05/06/2021 14:25:26 84.39 84.58 91.32 87.8 87.4 86.3 85.12 85.06 92.01 89.6 89.8 89
05/06/2021 14:25:27 88.62 87.39 91.32 87.8 87.4 86.3 89.31 88.11 92.01 89.6 89.8 89
05/06/2021 14:25:28 90.39 90.44 91.32 87.8 87.4 86.3 90.68 90.82 92.01 89.6 89.8 89
05/06/2021 14:25:29 75.7 88.85 91.32 87.7 87.4 86.3 79.57 89.28 92.01 89.6 89.8 89
05/06/2021 14:25:30 75.32 84.88 91.32 87.7 87.4 86.3 80.08 85.67 92.01 89.6 89.8 89
05/06/2021 14:25:31 81.44 82.27 91.32 87.6 87.4 86.3 83.22 83.8 92.01 89.5 89.8 89
05/06/2021 14:25:32 77.31 82.01 91.32 87.6 87.4 86.3 81.25 83.76 92.01 89.5 89.8 89
05/06/2021 14:25:33 77.11 79.52 91.32 87.6 87.4 86.3 80.04 82.05 92.01 89.5 89.8 89
05/06/2021 14:25:34 75.27 78.15 91.32 87.6 87.4 86.3 80.89 81.01 92.01 89.5 89.8 89
05/06/2021 14:25:35 80.44 79.81 91.32 87.5 87.4 86.3 84.51 83.9 92.01 89.4 89.8 89
05/06/2021 14:25:36 81.84 81.15 91.32 87.4 87.4 86.3 84.9 84.54 92.01 89.4 89.8 89
05/06/2021 14:25:37 82.32 82.65 91.32 87.4 87.4 86.3 84.25 85.08 92.01 89.4 89.8 89
05/06/2021 14:25:38 72.76 81.45 91.32 87.4 87.4 86.3 77.85 83.98 92.01 89.4 89.8 89
05/06/2021 14:25:39 78.34 79.12 91.32 87.4 87.4 86.3 81.71 82.17 92.01 89.4 89.8 89
05/06/2021 14:25:40 78.88 79.97 91.32 87.4 87.4 86.3 81.67 82.56 92.01 89.4 89.8 89
05/06/2021 14:25:41 77.41 78.68 91.32 87.3 87.4 86.3 80.11 81.67 92.01 89.3 89.7 89
05/06/2021 14:25:42 81.81 81.4 91.32 87.3 87.4 86.3 83.43 83.13 92.01 89.3 89.7 89
05/06/2021 14:25:43 83.33 83.41 91.32 87.3 87.4 86.3 84.71 84.56 92.01 89.3 89.7 89
05/06/2021 14:25:44 82.81 84.48 91.32 87.3 87.4 86.3 84.28 85.47 92.01 89.3 89.7 89
05/06/2021 14:25:45 82.28 82.93 91.32 87.2 87.4 86.3 84.74 84.89 92.01 89.3 89.7 89
05/06/2021 14:25:46 81.04 82.85 91.32 87.2 87.4 86.3 83.62 84.86 92.01 89.3 89.7 89
05/06/2021 14:25:47 90.43 88.54 91.32 87.3 87.4 86.3 91.4 89.9 92.01 89.3 89.7 89
05/06/2021 14:25:48 82.8 88.48 90.44 87.2 87.4 86.3 85.69 89.43 91 89.3 89.7 89
05/06/2021 14:25:49 84.78 85.89 90.44 87.2 87.4 86.3 86.24 87.64 90.82 89.3 89.7 89
05/06/2021 14:25:50 84.71 85.75 90.44 87.2 87.4 86.3 87.16 87.56 90.82 89.3 89.7 89
05/06/2021 14:25:51 83.92 86.25 90.44 87.2 87.4 86.3 85.04 87.84 90.82 89.3 89.7 89
05/06/2021 14:25:52 89.52 88.85 90.44 87.2 87.4 86.3 89.25 88.88 90.82 89.3 89.7 89
05/06/2021 14:25:53 92.64 92.25 92.25 87.3 87.4 86.3 92.54 92.14 92.14 89.3 89.7 89
05/06/2021 14:25:54 92.17 93.7 93.7 87.3 87.4 86.3 92.97 93.72 93.72 89.3 89.7 89
05/06/2021 14:25:55 90.92 91.82 93.7 87.3 87.4 86.3 91.27 92.17 93.72 89.3 89.7 89
05/06/2021 14:25:56 89.65 92.14 93.7 87.2 87.4 86.3 90.07 92.5 93.72 89.2 89.7 89
05/06/2021 14:25:57 94.1 93.91 93.91 87.2 87.4 86.3 94.09 93.93 93.93 89.2 89.7 89
05/06/2021 14:25:58 87.66 92.5 93.91 87.2 87.4 86.3 88.61 92.59 93.93 89.2 89.7 89
05/06/2021 14:25:59 84.84 90.35 93.91 87.2 87.4 86.3 86.7 90.77 93.93 89.2 89.7 89
05/06/2021 14:26:00 92.15 91.4 93.91 87.2 87.4 86.3 92.8 91.73 93.93 89.2 89.7 89
05/06/2021 14:26:01 97.97 97.24 97.24 87.3 87.5 86.4 98.38 97.72 97.72 89.3 89.8 89
05/06/2021 14:26:02 97.76 99.25 99.25 87.4 87.5 86.4 98.49 99.79 99.79 89.4 89.8 89
05/06/2021 14:26:03 89.52 96.68 99.25 87.4 87.5 86.4 90.8 97.32 99.79 89.4 89.8 89
05/06/2021 14:26:04 83.8 93.43 99.25 87.3 87.5 86.4 85.95 94.21 99.79 89.3 89.8 89
05/06/2021 14:26:05 89.94 90.91 99.25 87.3 87.6 86.4 90.14 91.41 99.79 89.3 89.8 89
05/06/2021 14:26:06 83.04 89.68 99.25 87.3 87.6 86.4 85.6 90.22 99.79 89.3 89.8 89
05/06/2021 14:26:07 84.52 86.85 99.25 87.3 87.6 86.4 86.28 88.1 99.79 89.3 89.8 89
05/06/2021 14:26:08 92.2 91.24 99.25 87.3 87.6 86.4 93.58 92.69 99.79 89.3 89.8 89
05/06/2021 14:26:09 82.4 90.05 99.25 87.2 87.6 86.4 85.08 91.45 99.79 89.2 89.8 89
05/06/2021 14:26:10 92.5 92.02 99.25 87.3 87.6 86.4 92.28 92.11 99.79 89.3 89.8 89
05/06/2021 14:26:11 89 91.35 99.25 87.3 87.6 86.4 90.26 91.53 99.79 89.3 89.8 89
05/06/2021 14:26:12 88.42 89.22 99.25 87.3 87.6 86.4 89.75 90.38 99.79 89.3 89.8 89
05/06/2021 14:26:13 88.81 89.51 99.25 87.3 87.6 86.4 89.42 90.28 99.79 89.3 89.8 89
05/06/2021 14:26:14 89.14 89.37 99.25 87.3 87.6 86.4 90.06 90.13 99.79 89.2 89.8 89
05/06/2021 14:26:15 84.14 89.36 99.25 87.3 87.6 86.4 86.46 90.12 99.79 89.2 89.8 89
05/06/2021 14:26:16 87.1 88.24 99.25 87.3 87.6 86.4 88.3 89.36 99.79 89.2 89.8 89
05/06/2021 14:26:17 84.14 86.62 99.25 87.2 87.6 86.4 86.27 88.03 99.79 89.2 89.8 89
05/06/2021 14:26:18 82.72 85.14 99.25 87.2 87.6 86.4 85.38 86.82 99.79 89.2 89.8 89
05/06/2021 14:26:19 92.27 90.81 99.25 87.2 87.6 86.4 92.28 90.94 99.79 89.2 89.8 89
05/06/2021 14:26:20 90.62 90.89 99.25 87.2 87.6 86.4 90.74 90.96 99.79 89.2 89.8 89
05/06/2021 14:26:21 91.93 92.05 99.25 87.3 87.6 86.4 92.31 92.28 99.79 89.2 89.8 89
05/06/2021 14:26:22 81.26 91.1 99.25 87.3 87.6 86.4 84.01 91.44 99.79 89.2 89.8 89
05/06/2021 14:26:23 84.71 87.56 99.25 87.2 87.6 86.4 87.61 88.33 99.79 89.1 89.8 89
05/06/2021 14:26:24 88.63 88.33 99.25 87.2 87.6 86.4 89.73 89.56 99.79 89.1 89.8 89
05/06/2021 14:26:25 84.43 88.12 99.25 87.1 87.6 86.4 87.92 89.4 99.79 89.1 89.8 89
05/06/2021 14:26:26 93.77 93.03 99.25 87.1 87.6 86.4 93.65 93.05 99.79 89.1 89.8 89
05/06/2021 14:26:27 88.77 93.13 99.25 86.9 87.6 86.4 89.59 93.17 99.79 88.7 89.8 89
05/06/2021 14:26:28 85.84 90.47 99.25 86.6 87.6 86.4 87.19 90.89 99.79 88.3 89.8 89
05/06/2021 14:26:29 85.72 88.13 99.25 86.5 87.6 86.4 86.61 88.89 99.79 88.2 89.8 89
05/06/2021 14:26:30 84.71 86.98 99.25 86.4 87.6 86.4 85.98 87.78 99.79 88.1 89.8 89
05/06/2021 14:26:31 82.09 85.75 99.25 85.9 87.6 86.4 84.58 86.83 99.79 87.2 89.8 89
05/06/2021 14:26:32 81.67 83.88 96.68 85.8 87.6 86.4 83.59 85.61 97.32 87.1 89.8 89
05/06/2021 14:26:33 104.97 103.7 103.7 86.8 87.9 86.5 104.09 102.85 102.85 87.7 89.9 89
05/06/2021 14:26:34 107.6 107.38 107.38 88.2 88.3 86.6 107.14 106.87 106.87 88.8 90.1 89.1
05/06/2021 14:26:35 106.73 107.31 107.38 89.1 88.6 86.8 106.18 106.71 106.87 89.5 90.3 89.2
05/06/2021 14:26:36 100.46 106.4 107.38 89.3 88.7 86.8 100.28 105.84 106.87 89.7 90.4 89.2
05/06/2021 14:26:37 83.58 103.64 107.38 89.3 88.7 86.8 85.58 103.19 106.87 89.7 90.4 89.2
05/06/2021 14:26:38 100.66 100.86 107.38 89.5 88.8 86.8 100.06 100.28 106.87 89.8 90.4 89.2
05/06/2021 14:26:39 97.18 100.48 107.38 89.6 88.8 86.8 96.73 99.97 106.87 89.9 90.4 89.2
05/06/2021 14:26:40 99.84 100.39 107.38 89.7 88.8 86.9 99.67 100.03 106.87 90 90.5 89.2
05/06/2021 14:26:41 95.91 99.48 107.38 89.8 88.9 86.9 95.76 99.21 106.87 90 90.5 89.2
05/06/2021 14:26:42 84.52 97.2 107.38 89.8 88.9 86.9 86.77 97 106.87 90 90.5 89.2
05/06/2021 14:26:43 94.66 94.55 107.38 89.8 88.9 86.9 94.48 94.61 106.87 90.1 90.5 89.2
05/06/2021 14:26:44 97.02 96.11 107.38 89.9 88.9 86.9 97.17 96.06 106.87 90.1 90.5 89.2
05/06/2021 14:26:45 88.94 95.92 107.38 89.9 88.9 86.9 88.84 96 106.87 90.1 90.5 89.2
05/06/2021 14:26:46 84.46 92.8 107.38 89.9 88.9 86.9 87.16 92.85 106.87 90.1 90.5 89.2
05/06/2021 14:26:47 98.37 96.68 107.38 89.9 89 86.9 97.94 96.38 106.87 90.2 90.5 89.2
05/06/2021 14:26:48 90.22 96.29 107.38 89.9 89 86.9 90.56 96.02 106.87 90.2 90.5 89.2
05/06/2021 14:26:49 94.39 94.87 107.38 90 89 86.9 94.75 94.92 106.87 90.2 90.5 89.2
05/06/2021 14:26:50 82.8 93.92 107.38 89.9 89 86.9 84.79 94.23 106.87 90.2 90.5 89.2
05/06/2021 14:26:51 93.02 93.06 107.38 90 89 86.9 93.95 93.87 106.87 90.2 90.5 89.3
05/06/2021 14:26:52 92.44 93.6 107.38 90 89 86.9 92.94 94.18 106.87 90.2 90.6 89.3
05/06/2021 14:26:53 92.1 93.12 107.38 90 89 86.9 91.99 93.23 106.87 90.2 90.6 89.3
05/06/2021 14:26:54 89.72 92.13 107.38 90 89 86.9 91.1 92.34 106.87 90.2 90.6 89.3
05/06/2021 14:26:55 88.49 91.29 107.38 90 89 86.9 89.53 92.03 106.87 90.2 90.6 89.3
05/06/2021 14:26:56 90.44 90.78 107.38 90 89 86.9 90.93 91.23 106.87 90.2 90.6 89.3
05/06/2021 14:26:57 89.69 90.96 107.38 90 89 86.9 89.26 91.17 106.87 90.2 90.6 89.3
05/06/2021 14:26:58 86.52 90.7 107.38 90 89 86.9 87.07 90.54 106.87 90.3 90.6 89.3
05/06/2021 14:26:59 86.06 87.8 107.38 90 89 86.9 87.4 88.14 106.87 90.3 90.6 89.2
05/06/2021 14:27:00 89.23 89.02 107.38 90 89 86.9 89.32 89.26 106.87 90.3 90.6 89.2
05/06/2021 14:27:01 88.04 88.95 107.38 90 89 86.9 89.17 89.87 106.87 90.3 90.6 89.2
05/06/2021 14:27:02 94.33 93.11 107.38 90.1 89 86.9 94.03 93.1 106.87 90.3 90.6 89.2
05/06/2021 14:27:03 81.6 92.62 107.38 90.1 89 86.9 82.49 92.52 106.87 90.3 90.6 89.2
05/06/2021 14:27:04 90.72 90.54 107.31 90.1 89.1 86.9 90.09 90.21 106.71 90.3 90.6 89.2
05/06/2021 14:27:05 91.23 91.32 106.4 90.1 89.1 86.9 91 90.95 105.84 90.3 90.6 89.2
05/06/2021 14:27:06 86.04 90.76 103.64 90.1 89.1 86.9 87.99 90.56 103.19 90.3 90.6 89.2
05/06/2021 14:27:07 90.01 90.35 100.86 90.1 89.1 86.9 91.32 91.44 100.28 90.3 90.6 89.2
05/06/2021 14:27:08 86.93 89.86 100.48 90.1 89.1 86.9 87.58 91 100.03 90.4 90.6 89.2
05/06/2021 14:27:09 91.22 91.28 100.39 90.2 89.1 86.9 91.55 91.62 100.03 90.4 90.6 89.2
05/06/2021 14:27:10 91.42 91.63 99.48 90.2 89.1 86.9 96.04 95.41 99.21 90.4 90.6 89.2
05/06/2021 14:27:11 81.02 91.47 97.2 90.2 89.1 86.9 83.78 95.25 97 90.4 90.6 89.2
05/06/2021 14:27:12 95.9 94.76 96.68 90.2 89.1 86.9 96.02 95.37 96.38 90.5 90.6 89.2
05/06/2021 14:27:13 92.74 95.87 96.68 90.2 89.1 86.9 92.11 95.86 96.38 90.5 90.6 89.2
05/06/2021 14:27:14 84.86 92.95 96.68 90.3 89.1 86.9 86.92 93.06 96.38 90.5 90.6 89.2
05/06/2021 14:27:15 78.34 89.63 96.68 90.2 89.1 86.9 82.01 90.22 96.38 90.5 90.6 89.2
05/06/2021 14:27:16 84.31 85.86 96.68 90.3 89.1 86.9 87.77 88.29 96.38 90.5 90.6 89.2
05/06/2021 14:27:17 98.9 97.25 97.25 90.4 89.2 86.9 98.71 97.2 97.2 90.6 90.6 89.2
05/06/2021 14:27:18 96.93 98.37 98.37 90.4 89.2 87 97.14 98.12 98.12 90.6 90.6 89.2
05/06/2021 14:27:19 92.33 96.26 98.37 90.4 89.2 87 92.87 96.56 98.12 90.6 90.6 89.3
05/06/2021 14:27:20 85.7 94.33 98.37 90.4 89.2 87 86.93 94.6 98.12 90.7 90.6 89.2
05/06/2021 14:27:21 87.76 90.87 98.37 90.4 89.2 87 88.9 91.34 98.12 90.7 90.7 89.3
05/06/2021 14:27:22 99.22 97.72 98.37 90.5 89.2 87 98.77 97.37 98.12 90.7 90.7 89.3
05/06/2021 14:27:23 100.73 101.33 101.33 90.7 89.3 87 100.4 100.94 100.94 90.9 90.7 89.3
05/06/2021 14:27:24 87.69 98.62 101.33 90.7 89.3 87 89.17 98.31 100.94 90.9 90.7 89.3
05/06/2021 14:27:25 88.49 95.03 101.33 90.7 89.3 87 90.08 94.99 100.94 90.9 90.7 89.3
05/06/2021 14:27:26 85.23 92.19 101.33 90.7 89.3 87 87.88 92.66 100.94 90.9 90.7 89.3
05/06/2021 14:27:27 94.48 93.79 101.33 90.7 89.3 87 94.28 93.85 100.94 90.9 90.7 89.3
05/06/2021 14:27:28 97.63 97.16 101.33 90.8 89.4 87 96.87 96.51 100.94 91 90.8 89.3
05/06/2021 14:27:29 95.72 96.89 101.33 90.8 89.4 87 95 96.23 100.94 91 90.8 89.3
05/06/2021 14:27:30 91.41 96.7 101.33 90.9 89.4 87 91.6 95.99 100.94 91 90.8 89.3
05/06/2021 14:27:31 89.71 94.69 101.33 90.9 89.4 87 89.6 94.25 100.94 91 90.8 89.3
05/06/2021 14:27:32 81.71 91.42 101.33 90.9 89.4 87 83.73 91.21 100.94 91 90.8 89.3
05/06/2021 14:27:33 77.15 87.84 101.33 90.9 89.4 87 80.42 88.02 100.94 91 90.8 89.3
05/06/2021 14:27:34 85.69 85.77 101.33 90.9 89.4 87 88.04 87.71 100.94 91 90.8 89.3
05/06/2021 14:27:35 86.35 86.87 101.33 90.9 89.4 87 88.82 89.04 100.94 91 90.8 89.3
05/06/2021 14:27:36 84.39 85.76 101.33 90.9 89.4 87 86.45 87.97 100.94 91 90.8 89.3
05/06/2021 14:27:37 96.36 95.11 101.33 90.9 89.4 87 96.07 94.85 100.94 91.1 90.8 89.3
05/06/2021 14:27:38 90.5 94.96 101.33 90.9 89.4 87 91.92 94.85 100.94 91.1 90.8 89.3
05/06/2021 14:27:39 93.26 93.93 101.33 91 89.4 87.1 94.18 94.43 100.94 91.1 90.8 89.3
05/06/2021 14:27:40 90.68 92.59 101.33 91 89.4 87.1 90.88 93.44 100.94 91.1 90.8 89.3
05/06/2021 14:27:41 92.79 93.34 101.33 91 89.5 87.1 93.26 93.75 100.94 91.2 90.8 89.3
05/06/2021 14:27:42 93.3 94.08 101.33 91 89.5 87.1 92.8 93.86 100.94 91.2 90.8 89.3
05/06/2021 14:27:43 92.55 94.09 101.33 91 89.5 87.1 93.12 94.13 100.94 91.2 90.8 89.3
05/06/2021 14:27:44 85.41 92.33 101.33 91 89.5 87.1 86.74 92.66 100.94 91.2 90.8 89.3
05/06/2021 14:27:45 87.81 89.14 101.33 91 89.5 87.1 88.1 89.75 100.94 91.2 90.8 89.3
05/06/2021 14:27:46 94.49 94.28 101.33 91.1 89.5 87.1 94.36 94.13 100.94 91.2 90.9 89.3
05/06/2021 14:27:47 85.99 92.78 101.33 91.1 89.5 87.1 87.09 92.73 100.94 91.2 90.9 89.3
05/06/2021 14:27:48 86.22 90.45 101.33 91.1 89.5 87.1 87.45 90.72 100.94 91.2 90.9 89.3
05/06/2021 14:27:49 98.24 97.19 101.33 91.2 89.5 87.1 98.73 97.64 100.94 91.3 90.9 89.3
05/06/2021 14:27:50 102.96 101.83 101.83 91.4 89.6 87.1 102.48 101.6 101.6 91.5 91 89.3
05/06/2021 14:27:51 93.15 101.81 101.83 91.4 89.7 87.1 92.52 101.58 101.6 91.5 91 89.3
05/06/2021 14:27:52 94.65 98.4 101.83 91.4 89.7 87.1 95.06 98.11 101.6 91.5 91 89.3
05/06/2021 14:27:53 87.32 96.2 101.83 91.4 89.7 87.1 88.15 96.23 101.6 91.5 91 89.3
05/06/2021 14:27:54 85.82 92.9 101.83 91.4 89.7 87.1 88.98 93.05 101.6 91.5 91 89.3
05/06/2021 14:27:55 85.12 89.67 101.83 91.4 89.7 87.1 84.95 90.65 101.6 91.5 91 89.3
05/06/2021 14:27:56 80.75 87.13 101.83 91.4 89.7 87.1 82.88 87.85 101.6 91.5 91 89.3
05/06/2021 14:27:57 91.17 89.77 101.83 91.4 89.7 87.1 91.24 89.99 101.6 91.6 91 89.3
05/06/2021 14:27:58 90.32 90.76 101.83 91.4 89.7 87.1 90.43 90.77 101.6 91.6 91 89.3
05/06/2021 14:27:59 85.48 90.04 101.83 91.4 89.7 87.1 85.95 90.22 101.6 91.6 91 89.3
05/06/2021 14:28:00 86.3 87.59 101.83 91.4 89.7 87.1 87.34 87.91 101.6 91.6 91 89.3
05/06/2021 14:28:01 80.82 87.02 101.83 91.4 89.7 87.1 83.2 87.71 101.6 91.6 91 89.3
05/06/2021 14:28:02 82.26 84.16 101.83 91.4 89.7 87.1 83.66 85.45 101.6 91.6 91 89.3
05/06/2021 14:28:03 82.12 83.75 101.83 91.4 89.7 87.1 83.21 84.82 101.6 91.6 91 89.3
05/06/2021 14:28:04 89.89 89.55 101.83 91.5 89.7 87.1 90.21 89.86 101.6 91.6 91 89.3
05/06/2021 14:28:05 86.55 89.91 101.83 91.5 89.7 87.1 87.47 90.27 101.6 91.6 91 89.3
05/06/2021 14:28:06 80.18 87.42 101.83 91.5 89.7 87.1 83.71 88.05 101.6 91.6 91 89.3
05/06/2021 14:28:07 83.2 84.47 101.83 91.5 89.7 87.1 85.33 86.06 101.6 91.6 91 89.3
05/06/2021 14:28:08 85.18 85.36 101.83 91.5 89.7 87.1 87.15 87.06 101.6 91.6 91 89.3
05/06/2021 14:28:09 82.55 84.6 101.83 91.5 89.7 87.1 85.46 86.69 101.6 91.6 91 89.3
05/06/2021 14:28:10 83.52 84.6 101.83 91.5 89.7 87.1 86.57 87.42 101.6 91.6 91 89.3
05/06/2021 14:28:11 79.37 82.98 101.83 91.5 89.7 87.1 81.6 85.74 101.6 91.6 91 89.3
05/06/2021 14:28:12 82.95 82.96 101.83 91.5 89.7 87.1 84.5 84.62 101.6 91.6 91 89.3
05/06/2021 14:28:13 84.22 84.48 101.83 91.5 89.7 87.1 86.42 86.34 101.6 91.6 91 89.3
05/06/2021 14:28:14 77.31 83.52 101.83 91.5 89.7 87.1 81.27 85.55 101.6 91.6 91 89.3
05/06/2021 14:28:15 84.45 84 101.83 91.5 89.7 87.1 86.62 86.23 101.6 91.6 91 89.3
05/06/2021 14:28:16 81.31 83.98 101.83 91.5 89.7 87.1 84.06 86.2 101.6 91.6 91 89.3
05/06/2021 14:28:17 83.02 83.29 101.83 91.5 89.7 87.1 84.28 84.98 101.6 91.6 91 89.3
05/06/2021 14:28:18 87.73 87.09 101.83 91.5 89.7 87.1 88.02 87.57 101.6 91.6 91 89.3
05/06/2021 14:28:19 96.76 95.19 101.83 91.5 89.7 87.2 96.28 94.74 101.6 91.6 91 89.3
05/06/2021 14:28:20 86.68 94.87 101.81 91.5 89.7 87.2 88.15 94.52 101.58 91.6 91 89.3
05/06/2021 14:28:21 96.02 95.83 98.4 91.6 89.7 87.2 96.13 95.93 98.11 91.7 91 89.4
05/06/2021 14:28:22 92.68 96.16 96.2 91.6 89.7 87.2 93.5 96.43 96.43 91.7 91 89.4
05/06/2021 14:28:23 82.52 93.59 96.16 91.6 89.7 87.2 84.73 94.03 96.43 91.7 91 89.4
05/06/2021 14:28:24 87.79 90 96.16 91.6 89.7 87.2 87.79 90.54 96.43 91.7 91 89.4
05/06/2021 14:28:25 79.55 88.5 96.16 91.6 89.7 87.2 82.96 88.92 96.43 91.7 91 89.4
05/06/2021 14:28:26 78.51 85.11 96.16 91.6 89.7 87.2 81.87 86.22 96.43 91.7 91 89.4
05/06/2021 14:28:27 77.92 82.09 96.16 91.6 89.7 87.2 81.26 83.9 96.43 91.7 91 89.4
05/06/2021 14:28:28 87.74 86.35 96.16 91.6 89.7 87.2 88.91 87.56 96.43 91.7 91 89.4
05/06/2021 14:28:29 76.75 85.68 96.16 91.6 89.7 87.2 81.21 86.98 96.43 91.7 91 89.4
05/06/2021 14:28:30 77.36 82.39 96.16 91.6 89.7 87.2 82.5 84.44 96.43 91.7 91 89.4
05/06/2021 14:28:31 92.71 90.54 96.16 91.6 89.8 87.2 92.54 90.53 96.43 91.7 91 89.4
05/06/2021 14:28:32 83.62 90.43 96.16 91.6 89.8 87.2 85.55 90.46 96.43 91.7 91 89.4
05/06/2021 14:28:33 84.99 87.69 96.16 91.6 89.8 87.2 86.3 88.38 96.43 91.7 91 89.4
05/06/2021 14:28:34 84.94 86.31 96.16 91.6 89.8 87.2 86.12 87.23 96.43 91.7 91 89.4
05/06/2021 14:28:35 79.9 85.14 96.16 91.6 89.8 87.2 83.41 86.28 96.43 91.7 91 89.4
05/06/2021 14:28:36 78.83 82.89 96.16 91.6 89.8 87.2 81.44 84.94 96.43 91.7 91 89.4
05/06/2021 14:28:37 85.28 84.32 96.16 91.6 89.8 87.2 87.31 86.16 96.43 91.7 91 89.4
05/06/2021 14:28:38 86.25 86.5 96.16 91.6 89.8 87.2 87.39 87.75 96.43 91.7 91 89.4
05/06/2021 14:28:39 80.01 85.77 96.16 91.6 89.8 87.2 82.15 87.14 96.43 91.7 91 89.4
05/06/2021 14:28:40 88.9 88.61 96.16 91.6 89.8 87.2 89.12 88.98 96.43 91.7 91 89.4
05/06/2021 14:28:41 82.01 86.91 96.16 91.6 89.8 87.2 84.5 87.4 96.43 91.7 91 89.4
05/06/2021 14:28:42 84.56 86.01 96.16 91.6 89.8 87.2 86.69 87.27 96.43 91.7 91 89.4
05/06/2021 14:28:43 79.28 83.97 96.16 91.6 89.8 87.2 82.91 85.86 96.43 91.7 91 89.4
05/06/2021 14:28:44 78.52 81.59 96.16 91.6 89.8 87.2 82.39 84.23 96.43 91.7 91 89.4
05/06/2021 14:28:45 82.13 81.73 96.16 91.6 89.8 87.2 85.36 84.68 96.43 91.7 91 89.4
05/06/2021 14:28:46 85.08 85.05 96.16 91.6 89.8 87.2 86.41 86.5 96.43 91.7 91 89.4
05/06/2021 14:28:47 88.88 88.28 96.16 91.6 89.8 87.2 89.48 89.05 96.43 91.7 91 89.4
05/06/2021 14:28:48 79.11 86.97 96.16 91.6 89.8 87.2 82.6 87.88 96.43 91.7 91 89.4
05/06/2021 14:28:49 79.13 83.84 96.16 91.6 89.7 87.2 84.05 85.46 96.43 91.7 91 89.4
05/06/2021 14:28:50 81.6 81.8 96.16 91.6 89.7 87.2 84.64 85.02 96.43 91.7 91 89.4
05/06/2021 14:28:51 80.78 81.7 96.16 91.6 89.7 87.2 83.7 84.61 96.43 91.7 91 89.4
05/06/2021 14:28:52 79.77 81.11 93.59 91.6 89.7 87.2 82.71 84.04 94.03 91.7 91 89.4
05/06/2021 14:28:53 86.65 86.09 90.54 91.6 89.7 87.2 87.44 87.08 90.54 91.8 91 89.4
05/06/2021 14:28:54 85.71 86.67 90.54 91.6 89.7 87.2 87.24 87.9 90.53 91.8 91 89.4
05/06/2021 14:28:55 85.25 86.01 90.54 91.6 89.7 87.2 86.48 87.06 90.53 91.8 91 89.4
05/06/2021 14:28:56 91.1 90.26 90.54 91.7 89.7 87.2 91.73 90.92 90.92 91.8 91 89.4
05/06/2021 14:28:57 80.92 89.11 90.54 91.7 89.7 87.2 83.62 89.85 90.92 91.8 91 89.4
05/06/2021 14:28:58 88.56 88.37 90.54 91.7 89.7 87.2 88.45 88.54 90.92 91.8 91 89.4
05/06/2021 14:28:59 84.45 88.12 90.54 91.7 89.7 87.2 86.16 88.31 90.92 91.8 91 89.4
05/06/2021 14:29:00 89.88 89.24 90.54 91.7 89.7 87.2 90.3 89.7 90.92 91.8 91 89.4
05/06/2021 14:29:01 83.77 88.11 90.43 91.7 89.7 87.2 85.25 88.78 90.92 91.8 91 89.4
05/06/2021 14:29:02 86.59 86.8 90.26 91.7 89.7 87.2 89.99 89.71 90.92 91.8 91 89.4
05/06/2021 14:29:03 90.21 89.81 90.26 91.7 89.7 87.2 91.39 91.31 91.31 91.8 91 89.4
05/06/2021 14:29:04 91.3 90.84 90.84 91.7 89.7 87.2 91.68 91.52 91.52 91.8 91 89.4
05/06/2021 14:29:05 83.02 90.8 90.84 91.7 89.7 87.2 84.69 91.48 91.52 91.8 91 89.4
05/06/2021 14:29:06 79.64 87.39 90.84 91.7 89.7 87.2 82.53 88.37 91.52 91.8 91 89.4
05/06/2021 14:29:07 83.59 85.33 90.84 91.7 89.7 87.2 84.97 86.23 91.52 91.8 91 89.4
05/06/2021 14:29:08 77.15 83.46 90.84 91.7 89.7 87.2 80.9 85.09 91.52 91.8 91 89.4
05/06/2021 14:29:09 83.85 83.08 90.84 91.7 89.7 87.2 84.73 84.3 91.52 91.8 91 89.4
05/06/2021 14:29:10 79.25 82.89 90.84 91.7 89.7 87.2 82.38 84.12 91.52 91.8 91 89.4
05/06/2021 14:29:11 81.12 81.29 90.84 91.7 89.7 87.2 83.66 83.68 91.52 91.8 91 89.4
05/06/2021 14:29:12 80.1 81.38 90.84 91.7 89.7 87.2 83.19 84.1 91.52 91.8 91 89.4
05/06/2021 14:29:13 80.06 80.53 90.84 91.7 89.7 87.2 83.38 83.58 91.52 91.8 91 89.4
05/06/2021 14:29:14 80.6 80.78 90.84 91.7 89.7 87.2 83.01 83.69 91.52 91.8 90.9 89.4
05/06/2021 14:29:15 79.3 80.24 90.84 91.7 89.7 87.2 82.53 83.16 91.52 91.8 90.9 89.4
05/06/2021 14:29:16 78.81 79.67 90.84 91.7 89.7 87.2 82.72 82.97 91.52 91.8 90.9 89.4
05/06/2021 14:29:17 80.57 80.44 90.84 91.7 89.7 87.2 85.04 84.34 91.52 91.8 90.9 89.4
05/06/2021 14:29:18 80.09 80.31 90.84 91.7 89.7 87.2 82.72 84.11 91.52 91.8 90.9 89.4
05/06/2021 14:29:19 82.91 82.36 90.84 91.7 89.7 87.2 85.34 84.76 91.52 91.8 90.9 89.4
05/06/2021 14:29:20 80.89 82.07 90.84 91.7 89.7 87.2 84.2 84.87 91.52 91.8 90.9 89.4
05/06/2021 14:29:21 80.78 81.06 90.84 91.7 89.7 87.2 84.57 84.64 91.52 91.8 90.9 89.4
05/06/2021 14:29:22 82.71 82.66 90.84 91.7 89.7 87.2 85.26 85.44 91.52 91.8 90.9 89.4
05/06/2021 14:29:23 81.91 82.44 90.84 91.7 89.7 87.2 83.92 84.9 91.52 91.8 90.9 89.4
05/06/2021 14:29:24 79.45 82.17 90.84 91.7 89.7 87.2 82.91 84.46 91.52 91.8 90.9 89.4
05/06/2021 14:29:25 78.82 81.03 90.84 91.7 89.7 87.2 83.33 83.76 91.52 91.8 90.9 89.4
05/06/2021 14:29:26 76.34 79.93 90.84 91.7 89.7 87.2 80.74 83.67 91.52 91.8 90.9 89.4
05/06/2021 14:29:27 80.22 79.8 90.84 91.7 89.7 87.2 84.81 84 91.52 91.8 90.9 89.4
05/06/2021 14:29:28 83.12 82.05 90.84 91.7 89.7 87.2 86 85.4 91.52 91.8 90.9 89.4
05/06/2021 14:29:29 79.8 81.64 90.84 91.7 89.7 87.2 83.68 85.05 91.52 91.8 90.9 89.4
05/06/2021 14:29:30 80.26 80.72 90.84 91.7 89.7 87.2 83.97 84.48 91.52 91.8 90.9 89.4
05/06/2021 14:29:31 77 80.36 90.84 91.7 89.7 87.2 83.15 84.1 91.52 91.8 90.9 89.4
05/06/2021 14:29:32 80.13 80.01 90.84 91.7 89.7 87.2 83.51 83.7 91.52 91.8 90.9 89.4
05/06/2021 14:29:33 78.68 79.99 90.84 91.7 89.7 87.2 83.57 83.78 91.52 91.8 90.9 89.4
05/06/2021 14:29:34 76.65 79.18 90.8 91.7 89.7 87.2 81.4 83.66 91.48 91.8 90.9 89.4
05/06/2021 14:29:35 74.68 77.57 87.39 91.7 89.7 87.2 78.19 82.18 88.37 91.8 90.9 89.4
05/06/2021 14:29:36 71.37 75.89 85.33 91.7 89.7 87.2 74.59 80.11 86.23 91.8 90.9 89.4
05/06/2021 14:29:37 71.9 73.58 83.46 91.7 89.7 87.2 73.94 77.46 85.44 91.8 90.9 89.4
05/06/2021 14:29:38 74.66 74.28 83.08 91.7 89.7 87.2 79.53 78.34 85.44 91.8 90.9 89.4
05/06/2021 14:29:39 71.25 73.78 82.89 91.7 89.7 87.2 76.37 78.33 85.44 91.8 90.9 89.4
05/06/2021 14:29:40 68.84 72.07 82.66 91.7 89.7 87.2 73.08 76.98 85.44 91.8 90.9 89.4
05/06/2021 14:29:41 73.04 72.47 82.66 91.7 89.7 87.2 77.61 76.98 85.44 91.8 90.9 89.4
05/06/2021 14:29:42 78.35 77.87 82.66 91.7 89.7 87.2 78.87 78.74 85.44 91.8 90.9 89.4
05/06/2021 14:29:43 77.43 78.42 82.66 91.7 89.7 87.2 78.71 79.1 85.44 91.8 90.9 89.4
05/06/2021 14:29:44 79.61 79.57 82.66 91.7 89.7 87.2 80.58 80.52 85.44 91.8 90.9 89.4
05/06/2021 14:29:45 70.04 78.41 82.66 91.7 89.7 87.2 75.62 79.58 85.44 91.8 90.9 89.4
05/06/2021 14:29:46 64.63 74.99 82.66 91.7 89.7 87.2 72.35 77.49 85.44 91.8 90.9 89.4
05/06/2021 14:29:47 72.13 72.79 82.66 91.7 89.7 87.2 74.95 75.66 85.44 91.8 90.9 89.4
05/06/2021 14:29:48 73.34 73.2 82.66 91.6 89.7 87.2 76.85 76.56 85.44 91.8 90.9 89.4
05/06/2021 14:29:49 76.46 75.83 82.66 91.6 89.7 87.2 80.59 79.77 85.44 91.7 90.9 89.4
05/06/2021 14:29:50 76.79 76.91 82.66 91.6 89.7 87.2 80.02 80.35 85.44 91.7 90.9 89.4
05/06/2021 14:29:51 77.07 76.88 82.66 91.6 89.7 87.2 80.73 80.43 85.44 91.7 90.9 89.4
05/06/2021 14:29:52 76.48 77.42 82.44 91.6 89.7 87.2 80.22 80.88 85.4 91.7 90.9 89.4
05/06/2021 14:29:53 73.96 76.23 82.17 91.6 89.7 87.2 79.12 80.1 85.4 91.7 90.9 89.4
05/06/2021 14:29:54 75.98 75.76 82.05 91.6 89.7 87.2 79.44 79.88 85.4 91.7 90.9 89.4
05/06/2021 14:29:55 77.48 77.14 82.05 91.6 89.7 87.2 82.07 81.56 85.4 91.7 90.9 89.4
05/06/2021 14:29:56 79.32 78.82 82.05 91.6 89.7 87.2 81.62 82 85.4 91.7 90.9 89.4
05/06/2021 14:29:57 75.98 78.51 82.05 91.6 89.7 87.2 79.81 81.41 85.4 91.7 90.9 89.3
05/06/2021 14:29:58 78.3 78.15 81.64 91.6 89.7 87.2 83.69 83.06 85.05 91.7 90.9 89.3
05/06/2021 14:29:59 73.3 78.02 80.72 91.6 89.7 87.2 83.54 83.51 84.48 91.7 90.9 89.3
05/06/2021 14:30:00 73.74 76.01 80.36 91.6 89.7 87.2 81.58 83.36 84.1 91.7 90.9 89.3
05/06/2021 14:30:01 75.82 75.72 80.01 91.6 89.7 87.2 80.95 81.98 83.78 91.7 90.9 89.3
05/06/2021 14:30:02 77.01 77.38 79.99 91.6 89.6 87.2 79.67 81.79 83.78 91.7 90.7 89.3
05/06/2021 14:30:03 78.12 77.89 79.57 91.6 89.6 87.2 81.85 81.55 83.66 91.7 90.7 89.3
05/06/2021 14:30:04 78.02 78.17 79.57 91.6 89.6 87.2 81.43 81.63 83.51 91.7 90.7 89.3
05/06/2021 14:30:05 77.28 78.1 79.57 91.6 89.6 87.2 80.54 81.5 83.51 91.7 90.7 89.3
05/06/2021 14:30:06 77.36 78.29 79.57 91.6 89.6 87.2 80.69 81.62 83.51 91.7 90.7 89.3
05/06/2021 14:30:07 77.72 77.8 79.57 91.6 89.6 87.2 81.7 81.73 83.51 91.7 90.7 89.3
05/06/2021 14:30:08 78.99 78.84 79.57 91.6 89.6 87.2 81.67 82.22 83.51 91.7 90.7 89.3
05/06/2021 14:30:09 76.86 79.22 79.57 91.6 89.6 87.2 80.05 81.83 83.51 91.7 90.7 89.3
05/06/2021 14:30:10 76.9 77.47 79.57 91.6 89.6 87.2 80.75 80.94 83.51 91.7 90.7 89.3
05/06/2021 14:30:11 72.7 76.94 79.57 91.5 89.6 87.2 77.18 80.55 83.51 91.6 90.7 89.3
05/06/2021 14:30:12 75.69 75.78 79.57 91.5 89.6 87.2 78.89 79.1 83.51 91.6 90.7 89.3
05/06/2021 14:30:13 73.91 76.15 79.57 91.5 89.6 87.2 78.11 79.58 83.51 91.6 90.7 89.3
05/06/2021 14:30:14 72.23 74.36 79.22 91.5 89.6 87.2 76.94 78.25 83.51 91.6 90.7 89.3
05/06/2021 14:30:15 74.86 74.95 79.22 91.5 89.6 87.2 79.64 79.23 83.51 91.6 90.7 89.3
05/06/2021 14:30:16 77.99 76.96 79.22 91.5 89.6 87.2 82.56 81.47 83.51 91.6 90.7 89.3
05/06/2021 14:30:17 76.4 76.94 79.22 91.5 89.6 87.2 81.07 81.51 83.51 91.6 90.7 89.3
05/06/2021 14:30:18 79.47 78.88 79.22 91.5 89.6 87.2 83.09 82.61 83.51 91.6 90.7 89.3
05/06/2021 14:30:19 76.11 79.02 79.22 91.5 89.6 87.2 81.4 82.98 83.51 91.6 90.7 89.3
05/06/2021 14:30:20 75.06 77.23 79.22 91.5 89.6 87.2 80.99 81.88 83.51 91.6 90.7 89.3
05/06/2021 14:30:21 75.01 75.55 79.22 91.5 89.6 87.2 80.15 81 83.51 91.6 90.7 89.3
05/06/2021 14:30:22 74.92 75.59 79.22 91.5 89.6 87.2 80.43 80.92 83.51 91.6 90.7 89.3
05/06/2021 14:30:23 72.27 75.04 79.22 91.5 89.6 87.2 76.92 80.39 83.51 91.6 90.7 89.3
05/06/2021 14:30:24 74.85 74.53 79.22 91.5 89.5 87.2 76.91 78.56 83.51 91.6 90.7 89.3
05/06/2021 14:30:25 77.56 76.81 79.22 91.5 89.5 87.2 82.77 81.76 83.51 91.6 90.7 89.3
05/06/2021 14:30:26 77.16 77.32 79.22 91.5 89.5 87.2 80.08 81.23 83.51 91.6 90.7 89.3
05/06/2021 14:30:27 79.05 78.46 79.22 91.5 89.5 87.2 83.63 82.84 83.51 91.6 90.7 89.3
05/06/2021 14:30:28 79.56 79.38 79.38 91.5 89.5 87.2 83.57 83.49 83.51 91.6 90.6 89.3
05/06/2021 14:30:29 76.03 79.29 79.38 91.5 89.5 87.2 79.8 83.19 83.49 91.6 90.6 89.3
05/06/2021 14:30:30 75.75 77.64 79.38 91.5 89.5 87.2 79.92 81.45 83.49 91.6 90.6 89.3
05/06/2021 14:30:31 77.59 77.48 79.38 91.5 89.5 87.2 80.75 80.75 83.49 91.6 90.6 89.3
05/06/2021 14:30:32 78.18 78 79.38 91.5 89.5 87.2 80.74 81.07 83.49 91.6 90.6 89.3
05/06/2021 14:30:33 82.78 81.79 81.79 91.5 89.5 87.2 84.17 83.34 83.49 91.6 90.6 89.3
05/06/2021 14:30:34 83.37 83.14 83.14 91.5 89.5 87.2 84.67 84.42 84.42 91.6 90.6 89.3
05/06/2021 14:30:35 81.5 82.96 83.14 91.5 89.5 87.2 85.2 84.99 84.99 91.6 90.6 89.3
05/06/2021 14:30:36 79.9 82.05 83.14 91.5 89.5 87.2 82.35 84.96 84.99 91.6 90.6 89.3
05/06/2021 14:30:37 83.24 82.83 83.14 91.5 89.5 87.2 84.65 84.47 84.99 91.6 90.6 89.3
05/06/2021 14:30:38 79.64 82.35 83.14 91.5 89.5 87.2 82.77 84.13 84.99 91.6 90.6 89.3
05/06/2021 14:30:39 78.01 80.87 83.14 91.5 89.5 87.1 80.67 83.19 84.99 91.6 90.6 89.3
05/06/2021 14:30:40 78.51 79.26 83.14 91.5 89.5 87.1 80.08 81.85 84.99 91.6 90.6 89.3
05/06/2021 14:30:41 77.74 79.06 83.14 91.5 89.5 87.1 79.54 80.94 84.99 91.6 90.6 89.3
05/06/2021 14:30:42 77.99 78.43 83.14 91.5 89.5 87.1 80.69 80.59 84.99 91.6 90.6 89.3
05/06/2021 14:30:43 77.4 78.44 83.14 91.5 89.5 87.1 80.72 80.85 84.99 91.6 90.6 89.3
05/06/2021 14:30:44 77.15 77.74 83.14 91.5 89.5 87.1 80.02 80.67 84.99 91.6 90.6 89.3
05/06/2021 14:30:45 80.43 79.54 83.14 91.5 89.4 87.1 82.42 81.87 84.99 91.6 90.4 89.3
05/06/2021 14:30:46 82.99 82.25 83.14 91.5 89.4 87.1 86.34 85.13 85.13 91.6 90.4 89.3
05/06/2021 14:30:47 80.08 81.73 83.14 91.5 89.4 87.1 82.87 85.04 85.13 91.6 90.4 89.3
05/06/2021 14:30:48 79.34 81.23 83.14 91.5 89.3 87.1 82.49 83.86 85.13 91.5 90.3 89.3
05/06/2021 14:30:49 81.97 81.51 83.14 91.5 89.3 87.1 86.43 85.52 85.52 91.5 90.3 89.3
05/06/2021 14:30:50 83.05 83.08 83.14 91.5 89.3 87.1 86.3 86.39 86.39 91.5 90.3 89.3
05/06/2021 14:30:51 82.84 83.25 83.25 91.5 89.3 87.1 84.89 85.9 86.39 91.5 90.3 89.3
05/06/2021 14:30:52 82.28 82.62 83.25 91.4 89.3 87.1 85.49 85.77 86.39 91.5 90.3 89.3
05/06/2021 14:30:53 80.71 82.14 83.25 91.4 89.3 87.1 83.9 85.37 86.39 91.5 90.3 89.3
05/06/2021 14:30:54 86.21 85.24 85.24 91.4 89.3 87.1 87.63 86.97 86.97 91.5 90.3 89.3
05/06/2021 14:30:55 82.95 85.19 85.24 91.4 89.3 87.1 86.75 87.16 87.16 91.5 90.3 89.3
05/06/2021 14:30:56 81.32 83.88 85.24 91.4 89.3 87.1 85.23 86.77 87.16 91.5 90.3 89.3
05/06/2021 14:30:57 81.54 82.57 85.24 91.4 89.3 87.1 84.81 85.95 87.16 91.5 90.3 89.3
05/06/2021 14:30:58 82.86 82.81 85.24 91.4 89.3 87.1 86.62 86.55 87.16 91.5 90.3 89.3
05/06/2021 14:30:59 85.76 85.02 85.24 91.4 89.3 87.1 88.15 87.58 87.58 91.5 90.3 89.3
05/06/2021 14:31:00 86.26 86.08 86.08 91.4 89.3 87.1 87.51 87.73 87.73 91.5 90.3 89.3
05/06/2021 14:31:01 88.31 88.63 88.63 91.3 89.3 87.1 88.94 89.19 89.19 91.4 90.3 89.3
05/06/2021 14:31:02 81.62 87.01 88.63 91.2 89.3 87.1 84.75 88.18 89.19 91.3 90.3 89.3
05/06/2021 14:31:03 82.77 84.62 88.63 91.2 89.2 87.1 85.46 86.44 89.19 91.3 90.3 89.3
05/06/2021 14:31:04 83.15 83.72 88.63 91.2 89.2 87.1 85.93 86.1 89.19 91.3 90.3 89.3
05/06/2021 14:31:05 82.05 82.99 88.63 91.2 89.2 87.1 84.96 85.77 89.19 91.3 90.3 89.3
05/06/2021 14:31:06 82.56 82.76 88.63 91.2 89.2 87.1 85.65 85.79 89.19 91.3 90.3 89.3
05/06/2021 14:31:07 81.93 82.65 88.63 91.2 89.2 87.1 85.19 85.44 89.19 91.3 90.3 89.3
05/06/2021 14:31:08 81.89 82.29 88.63 91.2 89.2 87.1 85.34 85.44 89.19 91.3 90.2 89.3
05/06/2021 14:31:09 83.6 83.03 88.63 91.2 89.2 87.1 86.38 86.13 89.19 91.3 90.2 89.3
05/06/2021 14:31:10 80.81 83.34 88.63 91.2 89.2 87.1 86.61 86.75 89.19 91.3 90.2 89.3
05/06/2021 14:31:11 82.45 82.38 88.63 91.2 89.2 87.1 85.32 86.26 89.19 91.3 90.2 89.3
05/06/2021 14:31:12 79 82.43 88.63 91.2 89.2 87.1 84.87 85.97 89.19 91.3 90.2 89.3
05/06/2021 14:31:13 81.2 81.07 88.63 91.2 89.2 87.1 85.99 85.78 89.19 91.3 90.2 89.3
05/06/2021 14:31:14 81.83 81.81 88.63 91.2 89.2 87.1 84.61 85.81 89.19 91.2 90.2 89.3
05/06/2021 14:31:15 80.91 81.48 88.63 91.1 89.2 87.1 84.55 85.03 89.19 91.2 90.2 89.3
05/06/2021 14:31:16 81.75 82.16 88.63 91.1 89.2 87.1 87.06 86.62 89.19 91.2 90.2 89.3
05/06/2021 14:31:17 82.47 82.23 88.63 91.1 89.2 87.1 85.04 86.19 89.19 91.2 90.2 89.3
05/06/2021 14:31:18 81.79 82.65 88.63 91.1 89.2 87.1 85.02 85.86 89.19 91.2 90.2 89.3
05/06/2021 14:31:19 81.6 81.98 88.63 91.1 89.2 87.1 85.42 85.34 89.19 91.2 90.2 89.3
05/06/2021 14:31:20 81.57 81.84 88.63 91.1 89.2 87.1 85.5 85.64 89.19 91.2 90.2 89.3
05/06/2021 14:31:21 82.01 82.13 88.63 91.1 89.2 87.1 86 86.05 89.19 91.2 90.2 89.3
05/06/2021 14:31:22 83.37 82.98 88.63 91.1 89.2 87.1 86.74 86.57 89.19 91.2 90.2 89.3
05/06/2021 14:31:23 81.06 83.11 88.63 91.1 89.2 87.1 84.39 86.46 89.19 91.2 90.2 89.3
05/06/2021 14:31:24 78.53 81.73 88.63 91.1 89.2 87.1 82.42 85.25 89.19 91.2 90.2 89.3
05/06/2021 14:31:25 81.53 81.07 88.63 91.1 89.2 87.1 84.76 84.44 89.19 91.2 90.2 89.3
05/06/2021 14:31:26 80.79 81.14 88.63 91.1 89.2 87.1 84.28 84.59 89.19 91.2 90.2 89.3
05/06/2021 14:31:27 81.44 81.76 88.63 91.1 89.2 87.1 84.27 84.74 89.19 91.2 90.2 89.3
05/06/2021 14:31:28 81.43 82.34 88.63 91.1 89.2 87.1 84.26 84.93 89.19 91.2 90.2 89.3
05/06/2021 14:31:29 82.16 81.97 88.63 91.1 89.2 87.1 85.05 84.86 89.19 91.2 90.2 89.3
05/06/2021 14:31:30 81.02 81.78 88.63 91 89.2 87.1 84.48 84.84 89.19 91.2 90.2 89.3
05/06/2021 14:31:31 79 81.39 87.01 91 89.2 87.1 83.93 84.75 88.18 91.2 90.2 89.3
05/06/2021 14:31:32 80.12 80.36 84.62 91 89.2 87.1 84.35 84.48 86.75 91.2 90.2 89.3
05/06/2021 14:31:33 80.12 80.75 83.72 90.7 89.2 87.1 84.36 84.89 86.75 90.9 90.2 89.3
05/06/2021 14:31:34 79.52 79.93 83.34 89.9 89.2 87.1 84 84.64 86.75 90.2 90.2 89.3
05/06/2021 14:31:35 76.4 79.63 83.34 89.1 89.2 87.1 82.95 83.86 86.75 89.6 90.2 89.3
05/06/2021 14:31:36 81.1 80.34 83.34 88.9 89.2 87.1 84.52 84.29 86.75 89.4 90.2 89.3
05/06/2021 14:31:37 80.48 80.79 83.34 88.9 89.2 87.1 84.26 84.44 86.75 89.4 90.2 89.3
05/06/2021 14:31:38 79.95 81.43 83.34 88.7 89.2 87.1 83.37 84.62 86.75 89.3 90.2 89.3
05/06/2021 14:31:39 83.22 82.42 83.34 88.6 89.2 87.1 85.92 85.19 86.75 89.2 90.2 89.2
05/06/2021 14:31:40 79.63 82.44 83.11 88.4 89.2 87 83.95 85.2 86.62 89 90.2 89.2
05/06/2021 14:31:41 79.44 80.7 83.11 88.3 89.2 87 83.86 84.43 86.62 89 90.2 89.2
05/06/2021 14:31:42 80.21 80.4 83.11 88.3 89.2 87 85.27 84.85 86.62 89 90.2 89.2
05/06/2021 14:31:43 81.38 81.13 83.11 88.3 89.2 87 85.48 85.53 86.62 88.9 90.2 89.2
05/06/2021 14:31:44 77.98 80.86 83.11 88.2 89.2 87 83.15 85.18 86.62 88.8 90.2 89.2
05/06/2021 14:31:45 80.22 80.11 83.11 88.2 89.2 87 85.03 84.74 86.62 88.8 90.2 89.2
05/06/2021 14:31:46 79.94 80.46 83.11 88.2 89.2 87 83.82 84.74 86.57 88.8 90.2 89.2
05/06/2021 14:31:47 80.24 80.22 83.11 88 89.2 87 84.19 84.34 86.57 88.7 90.2 89.2
05/06/2021 14:31:48 83 82.56 83.11 88 89.2 87 85.11 84.94 86.57 88.7 90.2 89.2
05/06/2021 14:31:49 78.13 81.83 83.11 87.9 89.2 87 83.3 84.63 86.57 88.6 90.2 89.2
05/06/2021 14:31:50 80.81 80.88 83.11 87.9 89.2 87 84.79 84.53 86.57 88.6 90.2 89.2
05/06/2021 14:31:51 81.5 81.51 83.11 87.9 89.2 87 84.75 84.89 86.57 88.6 90.2 89.2
05/06/2021 14:31:52 81.77 81.57 83.11 87.8 89.2 87 85.55 85.35 86.46 88.5 90.2 89.2
05/06/2021 14:31:53 81.72 81.99 82.56 87.8 89.2 87 84.7 85.37 85.53 88.5 90.2 89.2
05/06/2021 14:31:54 84.53 83.75 83.75 87.8 89.2 87 86.55 86.07 86.07 88.5 90.2 89.2
05/06/2021 14:31:55 87.19 86.53 86.53 87.8 89.2 87 88.15 87.69 87.69 88.5 90.2 89.2
05/06/2021 14:31:56 86.32 87.18 87.18 87.8 89.2 87 87.91 88.35 88.35 88.5 90.2 89.2
05/06/2021 14:31:57 83.15 86.15 87.18 87.8 89.2 87 84.87 87.7 88.35 88.5 90.2 89.2
05/06/2021 14:31:58 86.7 86.56 87.18 87.8 89.2 87 87.23 87.25 88.35 88.5 90.2 89.2
05/06/2021 14:31:59 87.28 88.46 88.46 87.8 89.2 87 87.92 88.69 88.69 88.5 90.2 89.2
05/06/2021 14:32:00 83.79 86.31 88.46 87.7 89.2 87 85.61 87.24 88.69 88.5 90.2 89.2
05/06/2021 14:32:01 82.37 84.88 88.46 87.7 89.2 87 85.15 86.24 88.69 88.4 90.2 89.2
05/06/2021 14:32:02 82.71 83.69 88.46 87.7 89.2 87 84.87 85.68 88.69 88.4 90.2 89.2
05/06/2021 14:32:03 83.46 83.29 88.46 87.7 89.2 87 85.19 85.28 88.69 88.4 90.2 89.2
05/06/2021 14:32:04 83.95 83.82 88.46 87.6 89.2 87 86.1 85.81 88.69 88.4 90.2 89.2
05/06/2021 14:32:05 81.96 83.73 88.46 87.6 89.2 87 85.18 85.9 88.69 88.4 90.2 89.2
05/06/2021 14:32:06 84.01 84.02 88.46 87.6 89.2 87 86.06 86.18 88.69 88.4 90.2 89.2
05/06/2021 14:32:07 83.56 84.08 88.46 87.6 89.2 87 86.9 86.81 88.69 88.4 90.2 89.2
05/06/2021 14:32:08 80.12 83.87 88.46 87.6 89.2 87 86.15 87.18 88.69 88.3 90.2 89.2
05/06/2021 14:32:09 82.76 82.93 88.46 87.6 89.2 87 85.45 86.32 88.69 88.3 90.2 89.2
05/06/2021 14:32:10 79.13 82.48 88.46 87.5 89.2 87 85.4 85.78 88.69 88.2 90.2 89.2
05/06/2021 14:32:11 82.67 82.14 88.46 87.5 89.2 87 86.53 86.32 88.69 88.3 90.2 89.2
05/06/2021 14:32:12 82.56 82.69 88.46 87.4 89.2 87 85.49 86.17 88.69 88.2 90.2 89.2
05/06/2021 14:32:13 81.25 82.36 88.46 87.4 89.2 87 84.44 85.82 88.69 88.1 90.2 89.2
05/06/2021 14:32:14 81.66 82.49 88.46 87.4 89.2 87 86.62 86.67 88.69 88.1 90.2 89.2
05/06/2021 14:32:15 81.89 81.86 88.46 87.4 89.2 87 85 85.72 88.69 88.1 90.2 89.2
05/06/2021 14:32:16 82.03 82.14 88.46 87.4 89.2 87 85.1 85.57 88.69 88.1 90.2 89.2
05/06/2021 14:32:17 81.71 82.41 88.46 87.2 89.2 87 85.72 85.74 88.69 88 90.2 89.2
05/06/2021 14:32:18 82.07 82.07 88.46 87 89.2 87 86.14 86.1 88.69 87.9 90.2 89.2
05/06/2021 14:32:19 82.39 82.55 88.46 87 89.2 87 85.48 86.02 88.69 87.8 90.2 89.2
05/06/2021 14:32:20 79.78 82.34 88.46 87 89.2 87 85.63 85.99 88.69 87.8 90.2 89.2
05/06/2021 14:32:21 82.04 81.79 88.46 87 89.2 87 84.67 85.58 88.69 87.8 90.2 89.2
05/06/2021 14:32:22 87.43 86.5 88.46 86.7 89.2 87 87.96 87.36 88.69 87.6 90.2 89.2
05/06/2021 14:32:23 80.67 86.47 88.46 86.4 89.2 87 84.46 87.33 88.69 87.4 90.2 89.2
05/06/2021 14:32:24 82.14 83.78 88.46 86.3 89.2 87 84.99 85.63 88.69 87.4 90.2 89.2
05/06/2021 14:32:25 81.58 82.86 88.46 86.3 89.2 87 84.58 85.31 88.69 87.3 90.2 89.2
05/06/2021 14:32:26 82.59 82.8 88.46 86.3 89.2 87 85.41 85.43 88.69 87.3 90.2 89.2
05/06/2021 14:32:27 83.42 83.14 88.46 86.2 89.2 87 86.31 86.02 88.69 87.3 90.2 89.2
05/06/2021 14:32:28 83.27 83.32 88.46 86 89.2 87 85.19 86.07 88.69 87.1 90.2 89.2
05/06/2021 14:32:29 81.74 83.29 86.5 85.9 89.2 87 85.32 85.9 87.36 87.1 90.2 89.2
05/06/2021 14:32:30 83.28 83.32 86.5 85.9 89.2 87 86.04 85.97 87.36 87 90.2 89.2
05/06/2021 14:32:31 83.5 83.8 86.5 85.8 89.2 87 87.17 86.91 87.36 87 90.2 89.2
05/06/2021 14:32:32 79.29 83.13 86.5 85.8 89.2 87 85.57 86.78 87.36 87 90.2 89.2
05/06/2021 14:32:33 81.54 82.48 86.5 85.8 89.2 87 84.91 86.04 87.36 87 90.2 89.2
05/06/2021 14:32:34 80.22 81.18 86.5 85.8 89.2 87 85.44 85.56 87.36 87 90.2 89.2
05/06/2021 14:32:35 82.94 82.5 86.5 85.8 89.2 87 86.75 86.5 87.36 87 90.2 89.2
05/06/2021 14:32:36 81.1 82.67 86.5 85.8 89.2 87 85.02 86.17 87.36 87 90.2 89.2
05/06/2021 14:32:37 82.08 81.89 86.5 85.7 89.2 87 85.46 85.64 87.36 86.9 90.2 89.2
05/06/2021 14:32:38 80.84 81.86 86.5 85.6 89.2 87 84.74 85.86 87.36 86.9 90.2 89.2
05/06/2021 14:32:39 81.97 81.98 86.5 85.5 89.2 87 85 85.23 87.36 86.8 90.2 89.2
05/06/2021 14:32:40 81.49 81.94 86.5 85.5 89.2 87 85.06 85.36 87.36 86.8 90.2 89.2
05/06/2021 14:32:41 81.48 81.94 86.5 85.4 89.2 87 85.66 85.69 87.36 86.7 90.2 89.2
05/06/2021 14:32:42 82 82.34 86.5 85.3 89.2 87 85.92 85.95 87.36 86.7 90.2 89.2
05/06/2021 14:32:43 83.73 83.19 86.5 85.3 89.2 87 86.69 86.48 87.36 86.6 90.2 89.2
05/06/2021 14:32:44 83.02 83.62 86.5 85.3 89.2 87 85.72 86.71 87.36 86.6 90.2 89.2
05/06/2021 14:32:45 75.92 82.79 86.5 85.2 89.2 87 78.48 85.79 87.36 86.6 90.2 89.2
05/06/2021 14:32:46 69.49 79.67 86.5 85.1 89.2 87 71.92 82.62 87.36 86.5 90.2 89.2
05/06/2021 14:32:47 68.17 76.13 86.5 85.1 89.2 87 71.1 78.97 87.36 86.5 90.2 89.2
05/06/2021 14:32:48 64.51 72.83 86.5 85.1 89.2 87 69.23 75.73 87.36 86.5 90.2 89.2
05/06/2021 14:32:49 63.95 69.49 86.5 84.8 89.2 87 68.92 72.81 87.36 86.2 90.2 89.2
05/06/2021 14:32:50 66.59 67.15 86.5 83.7 89.2 87 71.22 71.42 87.36 85.6 90.2 89.2
05/06/2021 14:32:51 71.94 70.98 86.5 83.6 89.2 87 74.21 73.4 87.36 85.5 90.2 89.2
05/06/2021 14:32:52 75.86 74.87 86.47 83.4 89.1 87 79 77.83 87.33 85.4 90 89.2
05/06/2021 14:32:53 74.45 75.76 83.8 83.3 89.1 87 76.17 78.02 86.91 85.3 90 89.2
05/06/2021 14:32:54 66.42 74.1 83.8 83.3 89.1 87 71.09 76.49 86.91 85.3 90 89.2
05/06/2021 14:32:55 64.4 70.93 83.8 83.3 89.1 87 70.86 73.92 86.91 85.3 90 89.2
05/06/2021 14:32:56 63.69 68.08 83.8 83.3 89.1 87 70.6 72.28 86.91 85.3 90 89.2
05/06/2021 14:32:57 63.27 65.92 83.8 83.2 89.1 87 70.52 71.33 86.91 85.2 90 89.2
05/06/2021 14:32:58 66.97 66.31 83.8 83.1 89.1 87 71.33 71.32 86.91 85.2 90 89.2
05/06/2021 14:32:59 64.17 66.3 83.8 83.1 89.1 87 70.59 71.37 86.91 85.2 89.9 89.2
05/06/2021 14:33:00 69.37 68.44 83.8 83.1 89.1 87 73.46 72.82 86.91 85.1 89.9 89.2
05/06/2021 14:33:01 65.99 67.94 83.62 83.1 89.1 87 70.82 72.6 86.78 85.1 89.9 89.2
05/06/2021 14:33:02 65.83 66.82 83.62 83 89.1 87 71.89 72.3 86.71 85.1 89.9 89.2
05/06/2021 14:33:03 71.79 71.57 83.62 83 89.1 87 74.35 74.39 86.71 85.1 89.9 89.1
05/06/2021 14:33:04 79.7 77.96 83.62 83 89.1 87 82.45 80.81 86.71 85.1 89.9 89.1
05/06/2021 14:33:05 76.85 77.85 83.62 82.9 89.1 87 80.08 80.87 86.71 85.1 89.9 89.1
05/06/2021 14:33:06 78.8 78.35 83.62 82.9 89.1 87 82.91 82.21 86.71 85.1 89.9 89.1
05/06/2021 14:33:07 77.83 78.47 83.62 82.9 89.1 87 81.7 82.01 86.71 85.1 89.9 89.1
05/06/2021 14:33:08 77.97 78.17 83.62 82.9 89 87 81.4 81.94 86.71 85 89.9 89.1
05/06/2021 14:33:09 77.6 78.17 83.62 82.9 89 87 82.25 82.21 86.71 85 89.9 89.1
05/06/2021 14:33:10 78.38 78.35 83.62 82.9 89 87 81.56 82.2 86.71 85 89.9 89.1
05/06/2021 14:33:11 81.76 81.03 83.62 82.9 89 87 84.74 84.23 86.71 85 89.9 89.1
05/06/2021 14:33:12 80.52 81.36 83.62 82.9 89 87 84.24 84.62 86.71 85 89.9 89.1
05/06/2021 14:33:13 78.94 80.64 83.62 82.9 89 87 82.33 84.16 86.71 85 89.9 89.1
05/06/2021 14:33:14 78.68 79.48 82.79 82.9 89 87 82.95 83.15 85.79 85 89.9 89.1
05/06/2021 14:33:15 79.93 79.99 81.36 82.9 89 87 83.1 83.32 84.62 85 89.9 89.1
05/06/2021 14:33:16 80.78 80.58 81.36 82.9 89 87 84.99 84.53 84.62 85 89.9 89.1
05/06/2021 14:33:17 78.48 80.44 81.36 82.8 89 87 83.71 84.36 84.62 85 89.9 89.1
05/06/2021 14:33:18 80.28 80.21 81.36 82.8 89 87 84.41 84.61 84.62 85 89.9 89.1
05/06/2021 14:33:19 82.14 81.79 81.79 82.5 89 87 84.87 84.91 84.91 84.8 89.9 89.1
05/06/2021 14:33:20 79.4 81.57 81.79 82.4 89 87 83.3 84.9 84.91 84.8 89.9 89.1
05/06/2021 14:33:21 78.51 80.34 81.79 82.1 89 87 83.06 83.98 84.91 84.6 89.9 89.1
05/06/2021 14:33:22 78.6 79.37 81.79 81.9 89 87 83.19 83.58 84.91 84.5 89.9 89.1
05/06/2021 14:33:23 82.02 81.42 81.79 81.9 89 87 85.81 85.31 85.31 84.5 89.9 89.1
05/06/2021 14:33:24 81.28 81.43 81.79 81.9 89 87 83.6 85.13 85.31 84.5 89.9 89.1
05/06/2021 14:33:25 79.51 81.36 81.79 81.9 89 87 82.79 84.28 85.31 84.5 89.9 89.1
05/06/2021 14:33:26 80.86 80.84 81.79 81.9 89 87 85.14 84.67 85.31 84.5 89.9 89.1
05/06/2021 14:33:27 80.72 80.94 81.79 81.9 89 87 83.87 84.61 85.31 84.5 89.9 89.1
05/06/2021 14:33:28 81.08 81.28 81.79 81.8 89 87 84.37 84.51 85.31 84.5 89.9 89.1
05/06/2021 14:33:29 80.43 81.22 81.79 81.8 89 87 84.89 84.94 85.31 84.5 89.9 89.1
05/06/2021 14:33:30 78.91 80.57 81.79 81.8 89 87 83.13 84.66 85.31 84.5 89.9 89.1
05/06/2021 14:33:31 78.63 79.81 81.79 81.7 89 87 82.59 83.69 85.31 84.4 89.9 89.1
05/06/2021 14:33:32 80.09 80.17 81.79 81.7 89 87 83.29 83.48 85.31 84.4 89.9 89.1
05/06/2021 14:33:33 80.79 80.75 81.79 81.6 89 87 82.96 83.38 85.31 84.4 89.9 89.1
05/06/2021 14:33:34 79.69 80.7 81.79 81.6 89 87 84.44 84.18 85.31 84.4 89.9 89.1
05/06/2021 14:33:35 83.34 82.2 82.2 81.6 89 87 85.68 85.12 85.31 84.4 89.9 89.1
05/06/2021 14:33:36 79.57 82.24 82.24 81.6 89 87 84.31 85.24 85.31 84.4 89.9 89.1
05/06/2021 14:33:37 81.47 81.21 82.24 81.6 89 87 83.12 84.44 85.31 84.4 89.9 89.1
05/06/2021 14:33:38 80.45 81.13 82.24 81.6 89 86.9 82.73 83.61 85.31 84.3 89.9 89.1
05/06/2021 14:33:39 81.1 81.37 82.24 81.6 89 86.9 82.89 83.4 85.31 84.3 89.9 89.1
05/06/2021 14:33:40 83.54 82.92 82.92 81.5 89 86.9 84.48 84.1 85.31 84.3 89.9 89.1
05/06/2021 14:33:41 80.65 83.02 83.02 81.5 89 86.9 81.89 84.16 85.31 84.3 89.9 89.1
05/06/2021 14:33:42 83.26 82.87 83.02 81.5 89 86.9 84.83 84.34 85.31 84.3 89.9 89.1
05/06/2021 14:33:43 80.77 82.73 83.02 81.5 89 86.9 83.93 84.13 85.31 84.3 89.9 89.1
05/06/2021 14:33:44 82.5 82.23 83.02 81.5 89 86.9 84.22 84.27 85.31 84.3 89.9 89.1
05/06/2021 14:33:45 81.91 82.36 83.02 81.5 89 86.9 84 84.4 85.31 84.3 89.9 89.1
05/06/2021 14:33:46 81.37 81.88 83.02 81.5 89 86.9 83.28 84.01 85.31 84.3 89.9 89.1
05/06/2021 14:33:47 81.34 81.94 83.02 81.4 89 86.9 84.31 84.12 85.31 84.2 89.8 89.1
05/06/2021 14:33:48 83.82 83.2 83.2 81.5 89 86.9 84.97 84.78 85.31 84.3 89.8 89.1
05/06/2021 14:33:49 80.18 83.21 83.21 81.5 89 86.9 83.2 84.67 85.31 84.3 89.8 89.1
05/06/2021 14:33:50 84.96 84.38 84.38 81.5 89 86.9 85.79 85.34 85.34 84.3 89.8 89.1
05/06/2021 14:33:51 80.86 84.38 84.38 81.5 89 86.9 83.35 85.34 85.34 84.3 89.8 89.1
05/06/2021 14:33:52 81.97 82.59 84.38 81.5 89 86.9 84.11 84.33 85.34 84.3 89.8 89.1
05/06/2021 14:33:53 81.19 82.21 84.38 81.5 89 86.9 83.42 84.32 85.34 84.2 89.8 89.1
05/06/2021 14:33:54 80.71 81.64 84.38 81.4 89 86.9 82.64 83.75 85.34 84.2 89.8 89.1
05/06/2021 14:33:55 81.33 81.44 84.38 81.4 89 86.9 82.94 83 85.34 84.2 89.8 89.1
05/06/2021 14:33:56 82.66 82.32 84.38 81.3 89 86.9 83.98 83.81 85.34 84.1 89.8 89.1
05/06/2021 14:33:57 80.42 82.33 84.38 81.3 89 86.9 82.35 83.66 85.34 84.1 89.8 89.1
05/06/2021 14:33:58 82.62 82.58 84.38 81.2 89 86.9 84.27 84.12 85.34 84.1 89.8 89.1
05/06/2021 14:33:59 81.12 82 84.38 81.2 89 86.9 84.88 84.74 85.34 84.1 89.8 89.1
05/06/2021 14:34:00 81.47 81.6 84.38 81.1 89 86.9 83.93 84.62 85.34 84.1 89.8 89.1
05/06/2021 14:34:01 82.41 82.31 84.38 81.1 89 86.9 83.89 84.24 85.34 84.1 89.8 89.1
05/06/2021 14:34:02 79.85 82.23 84.38 81.1 89 86.9 82.23 84.18 85.34 84 89.8 89.1
05/06/2021 14:34:03 79.99 80.95 84.38 81 88.9 86.9 83.05 83.46 85.34 83.9 89.8 89.1
05/06/2021 14:34:04 82.09 81.71 84.38 80.8 88.9 86.9 83.71 83.48 85.34 83.9 89.8 89.1
05/06/2021 14:34:05 80.22 81.77 84.38 80.8 88.9 86.9 82.8 83.5 85.34 83.9 89.8 89.1
05/06/2021 14:34:06 82.39 82.08 84.38 80.8 88.9 86.9 85.54 85.07 85.34 83.9 89.8 89.1
05/06/2021 14:34:07 81.12 82.09 84.38 80.8 88.9 86.9 84.18 84.86 85.34 83.9 89.8 89.1
05/06/2021 14:34:08 81.71 81.69 84.38 80.8 88.9 86.9 84.19 84.62 85.34 83.9 89.8 89.1
05/06/2021 14:34:09 81.14 81.66 84.38 80.8 88.9 86.9 83.74 84.52 85.34 83.9 89.8 89.1
05/06/2021 14:34:10 80.7 81.43 84.38 80.8 88.9 86.9 84.6 84.76 85.34 83.9 89.8 89.1
05/06/2021 14:34:11 79.51 81.08 84.38 80.8 88.9 86.9 81.61 84.25 85.34 83.9 89.8 89.1
05/06/2021 14:34:12 81.61 81.15 84.38 80.8 88.9 86.9 83.16 83.3 85.34 83.9 89.8 89.1
05/06/2021 14:34:13 80.6 81.26 84.38 80.8 88.9 86.9 82.92 83.47 85.34 83.9 89.8 89.1
05/06/2021 14:34:14 81.05 81.14 84.38 80.8 88.9 86.9 84.29 83.96 85.34 83.9 89.8 89.1
05/06/2021 14:34:15 81.26 81.39 84.38 80.8 88.9 86.9 84.14 84.26 85.34 83.9 89.8 89.1
05/06/2021 14:34:16 80.78 81.41 84.38 80.8 88.9 86.9 83.75 84.21 85.34 83.9 89.8 89.1
05/06/2021 14:34:17 80.33 81.05 84.38 80.8 88.9 86.9 83.77 84.22 85.34 83.9 89.8 89.1
05/06/2021 14:34:18 80.38 81.1 84.38 80.8 88.9 86.9 83.58 84.06 85.34 83.9 89.8 89.1
05/06/2021 14:34:19 79.71 80.41 84.38 80.8 88.9 86.9 83.38 83.74 85.34 83.9 89.8 89.1
05/06/2021 14:34:20 81.31 81.05 84.38 80.8 88.9 86.9 84.22 84.2 85.34 83.9 89.8 89.1
05/06/2021 14:34:21 80.62 81.02 82.59 80.8 88.9 86.9 83.81 84.08 85.07 83.9 89.8 89.1
05/06/2021 14:34:22 79.91 80.94 82.58 80.8 88.9 86.9 83.43 84.17 85.07 83.9 89.7 89.1
05/06/2021 14:34:23 81.21 81.2 82.58 80.8 88.9 86.9 84.29 84.35 85.07 83.9 89.7 89.1
05/06/2021 14:34:24 81.51 81.65 82.58 80.8 88.9 86.9 84.24 84.51 85.07 83.9 89.7 89.1
05/06/2021 14:34:25 82.46 82.34 82.58 80.8 88.9 86.9 85.59 85.36 85.36 83.9 89.7 89.1
05/06/2021 14:34:26 79.96 82.35 82.58 80.8 88.9 86.9 84.77 85.67 85.67 83.9 89.7 89.1
05/06/2021 14:34:27 78.48 80.59 82.58 80.8 88.9 86.9 82.69 84.62 85.67 83.9 89.7 89.1
05/06/2021 14:34:28 80.3 80.14 82.35 80.8 88.9 86.9 83.51 83.68 85.67 83.9 89.7 89.1
05/06/2021 14:34:29 78.74 80.11 82.35 80.8 88.9 86.9 83.57 84.03 85.67 83.9 89.7 89.1
05/06/2021 14:34:30 84.92 84.28 84.28 80.8 88.9 86.9 87.81 87.07 87.07 83.9 89.7 89.1
05/06/2021 14:34:31 84.88 85.13 85.13 80.9 88.9 86.9 86.84 87.38 87.38 83.9 89.7 89.1
05/06/2021 14:34:32 79.34 84.37 85.13 80.9 88.9 86.9 83.63 86.85 87.38 83.9 89.7 89.1
05/06/2021 14:34:33 82.03 82.43 85.13 80.9 88.8 86.9 85.16 85.73 87.38 83.9 89.7 89.1
05/06/2021 14:34:34 85.11 84.98 85.13 80.9 88.8 86.9 87.94 87.6 87.6 83.9 89.7 89.1
05/06/2021 14:34:35 85.42 84.94 85.13 80.9 88.8 86.9 87.48 87.43 87.6 84 89.7 89.1
05/06/2021 14:34:36 82.66 85.05 85.13 81 88.8 86.9 86.35 87.31 87.6 84 89.7 89.1
05/06/2021 14:34:37 85.88 85.49 85.49 81 88.8 86.9 87.2 87.35 87.6 84 89.7 89.1
05/06/2021 14:34:38 84.85 85.38 85.49 81 88.8 86.9 86.81 87.24 87.6 84 89.7 89.1
05/06/2021 14:34:39 83.32 85.31 85.49 81.1 88.8 86.9 85.39 87.05 87.6 84.1 89.7 89.1
05/06/2021 14:34:40 82.65 83.99 85.49 81.1 88.8 86.9 83.7 85.93 87.6 84.1 89.7 89.1
05/06/2021 14:34:41 83.05 83.61 85.49 81.1 88.8 86.9 85.04 85.23 87.6 84.1 89.7 89.1
05/06/2021 14:34:42 87.34 86.4 86.4 81.2 88.8 86.9 89.64 88.91 88.91 84.1 89.7 89.1
05/06/2021 14:34:43 85.77 86.37 86.4 81.2 88.8 86.9 87 88.53 88.91 84.2 89.7 89.1
05/06/2021 14:34:44 83.41 85.85 86.4 81.2 88.8 86.9 85.66 87.36 88.91 84.2 89.7 89.1
05/06/2021 14:34:45 82.34 84.34 86.4 81.2 88.8 86.9 84.62 86.17 88.91 84.2 89.7 89.1
05/06/2021 14:34:46 80.56 83.15 86.4 81.2 88.8 86.9 82.52 85.33 88.91 84.2 89.7 89.1
05/06/2021 14:34:47 80.36 81.78 86.4 81.2 88.8 86.9 83.99 84.03 88.91 84.2 89.7 89.1
05/06/2021 14:34:48 85.77 84.61 86.4 81.3 88.8 86.9 87.18 86.34 88.91 84.2 89.6 89.1
05/06/2021 14:34:49 81.75 84.67 86.4 81.3 88.8 86.9 84.34 86.13 88.91 84.2 89.6 89.1
05/06/2021 14:34:50 83.61 84.21 86.4 81.3 88.8 86.9 85.92 86.27 88.91 84.3 89.6 89.1
05/06/2021 14:34:51 85.31 85.23 86.4 81.3 88.8 86.9 89.81 89.53 89.53 84.3 89.6 89.1
05/06/2021 14:34:52 85.88 86.09 86.4 81.4 88.8 86.9 88.76 89.54 89.54 84.3 89.6 89.1
05/06/2021 14:34:53 81.72 85.79 86.4 81.4 88.8 86.9 84.9 89.21 89.54 84.4 89.6 89.1
05/06/2021 14:34:54 82.63 83.73 86.4 81.4 88.8 86.9 85.56 87.04 89.54 84.4 89.6 89.1
05/06/2021 14:34:55 88.29 87.82 87.82 81.5 88.8 86.9 88.49 88.73 89.54 84.4 89.6 89.1
05/06/2021 14:34:56 83.7 86.24 87.82 81.5 88.8 86.9 85.22 87.15 89.54 84.4 89.6 89.1
05/06/2021 14:34:57 83.84 85.06 87.82 81.5 88.8 86.9 86.45 86.79 89.54 84.4 89.6 89.1
05/06/2021 14:34:58 79.69 84.84 87.82 81.5 88.7 86.9 82.87 86.8 89.54 84.4 89.6 89.1
05/06/2021 14:34:59 80.01 82.21 87.82 81.5 88.7 86.9 82.6 84.66 89.54 84.4 89.6 89.1
05/06/2021 14:35:00 82.93 82.4 87.82 81.5 88.7 86.9 84.95 84.56 89.54 84.4 89.6 89.1
05/06/2021 14:35:01 82.91 82.87 87.82 81.6 88.7 86.9 84.77 84.76 89.54 84.4 89.6 89.1
05/06/2021 14:35:02 82.65 83.42 87.82 81.6 88.7 86.9 84.09 84.97 89.54 84.4 89.6 89.1
05/06/2021 14:35:03 82.17 82.92 87.82 81.6 88.7 86.9 83.69 84.44 89.54 84.5 89.6 89.1
05/06/2021 14:35:04 84.13 83.68 87.82 81.6 88.7 86.9 85.05 84.71 89.54 84.5 89.6 89.1
05/06/2021 14:35:05 79.19 83.67 87.82 81.6 88.7 86.9 82.37 84.73 89.54 84.5 89.6 89.1
05/06/2021 14:35:06 81.25 81.73 87.82 81.6 88.7 86.9 84.68 84.5 89.54 84.5 89.6 89.1
05/06/2021 14:35:07 85.45 85.09 87.82 81.6 88.7 86.9 86.66 86.45 89.54 84.5 89.6 89.1
05/06/2021 14:35:08 84.6 85.06 87.82 81.7 88.7 86.9 86.08 86.47 89.54 84.5 89.6 89.1
05/06/2021 14:35:09 83.34 85.22 87.82 81.7 88.7 86.9 85.68 86.7 89.54 84.5 89.6 89.1
05/06/2021 14:35:10 83.84 84.39 87.82 81.7 88.7 86.9 86.46 86.39 89.54 84.5 89.6 89.1
05/06/2021 14:35:11 81.49 84.43 87.82 81.7 88.7 86.9 83.18 86.41 89.54 84.5 89.6 89.1
05/06/2021 14:35:12 82.78 83.08 87.82 81.7 88.7 86.9 85 85.21 89.54 84.6 89.6 89.1
05/06/2021 14:35:13 82.91 83.7 87.82 81.7 88.7 86.9 84.5 85.7 89.54 84.6 89.6 89.1
05/06/2021 14:35:14 82.25 82.73 87.82 81.8 88.7 86.9 85.38 85.26 89.54 84.6 89.6 89.1
05/06/2021 14:35:15 81.94 83.01 87.82 81.8 88.7 86.9 84.54 85.62 89.54 84.6 89.6 89.1
05/06/2021 14:35:16 80.87 82.22 87.82 81.8 88.7 86.9 84.6 84.95 89.54 84.6 89.5 89.1
05/06/2021 14:35:17 82.39 82.19 87.82 81.8 88.7 86.9 86.09 85.84 89.54 84.6 89.5 89.1
05/06/2021 14:35:18 83.47 83.1 87.82 81.8 88.7 86.9 85.5 85.96 89.54 84.6 89.5 89.1
05/06/2021 14:35:19 81.58 82.98 87.82 81.8 88.7 86.9 85.29 85.61 89.54 84.6 89.5 89.1
05/06/2021 14:35:20 83.8 83.62 87.82 81.8 88.6 86.9 85.41 85.69 89.54 84.6 89.5 89.1
05/06/2021 14:35:21 86.13 85.64 87.82 81.9 88.6 86.9 87.67 87.32 89.54 84.7 89.5 89.1
05/06/2021 14:35:22 82.52 85.61 87.82 81.9 88.6 86.9 85.4 87.41 89.21 84.7 89.5 89.1
05/06/2021 14:35:23 81.58 83.76 87.82 81.9 88.6 86.9 84.9 86.03 88.73 84.7 89.5 89.1
05/06/2021 14:35:24 83.31 83.19 87.82 81.9 88.6 86.9 86.26 86.03 88.73 84.7 89.5 89.1
05/06/2021 14:35:25 84.45 84.49 86.24 81.9 88.6 86.9 87.02 86.73 87.41 84.7 89.5 89.1
05/06/2021 14:35:26 86.91 86.35 86.35 82 88.6 86.9 88.33 87.96 87.96 84.7 89.5 89.1
05/06/2021 14:35:27 85.04 86.5 86.5 82 88.6 86.9 86.48 88.07 88.07 84.8 89.5 89.1
05/06/2021 14:35:28 92.46 91.73 91.73 82.1 88.6 86.9 92.42 91.83 91.83 84.8 89.5 89.1
05/06/2021 14:35:29 86.87 91.62 91.73 82.2 88.6 86.9 88.5 91.75 91.83 84.9 89.5 89.1
05/06/2021 14:35:30 80.58 89.69 91.73 82.2 88.6 86.9 84.1 90.3 91.83 84.9 89.4 89.1
05/06/2021 14:35:31 90.81 90.76 91.73 82.3 88.5 86.9 92.2 91.88 91.88 84.9 89.4 89.1
05/06/2021 14:35:32 85.73 89.79 91.73 82.3 88.5 86.9 87.74 91.03 91.88 85 89.4 89.1
05/06/2021 14:35:33 81.06 87.44 91.73 82.3 88.5 86.9 84.32 89.05 91.88 85 89.4 89.1
05/06/2021 14:35:34 85.97 85.78 91.73 82.3 88.5 86.9 87.14 87.21 91.88 85 89.4 89.1
05/06/2021 14:35:35 85.52 87.11 91.73 82.3 88.5 86.9 86.69 88.06 91.88 85 89.4 89.1
05/06/2021 14:35:36 80.1 84.99 91.73 82.3 88.5 86.9 83.51 86.47 91.88 85 89.4 89.1
05/06/2021 14:35:37 86.72 86.58 91.73 82.4 88.5 86.9 87.73 87.52 91.88 85 89.4 89.1
05/06/2021 14:35:38 91.64 90.3 91.73 82.5 88.5 86.9 91.78 90.67 91.88 85.1 89.4 89.1
05/06/2021 14:35:39 89.41 90.53 91.73 82.5 88.5 86.9 89.78 90.84 91.88 85.1 89.4 89.1
05/06/2021 14:35:40 90.79 91.07 91.73 82.6 88.5 86.9 90.52 90.97 91.88 85.1 89.4 89.1
05/06/2021 14:35:41 80.04 90.3 91.73 82.6 88.5 86.9 80.51 90.21 91.88 85.1 89.4 89.1
05/06/2021 14:35:42 76.84 86.56 91.73 82.6 88.5 86.9 80.38 86.61 91.88 85.1 89.4 89.1
05/06/2021 14:35:43 75.28 82.93 91.73 82.6 88.5 86.9 80.98 83.7 91.88 85.1 89.4 89.1
05/06/2021 14:35:44 77.93 79.86 91.73 82.6 88.5 86.9 82.56 83.08 91.88 85.1 89.4 89.1
05/06/2021 14:35:45 87.21 85.6 91.73 82.7 88.5 86.9 87.48 86.23 91.88 85.2 89.4 89.1
05/06/2021 14:35:46 84.98 85.82 91.73 82.7 88.5 86.9 87.17 87.45 91.88 85.2 89.4 89.1
05/06/2021 14:35:47 82.91 86.31 91.73 82.7 88.5 86.9 84.82 87.94 91.88 85.2 89.4 89.1
05/06/2021 14:35:48 78.32 83.82 91.73 82.7 88.5 86.9 80.14 85.56 91.88 85.2 89.4 89.1
05/06/2021 14:35:49 75.71 81.4 91.73 82.7 88.5 86.9 80.03 83.22 91.88 85.1 89.4 89.1
05/06/2021 14:35:50 77.65 78.72 91.73 82.7 88.5 86.9 82.69 82.69 91.88 85.1 89.4 89.1
05/06/2021 14:35:51 84.21 83.19 91.73 82.7 88.5 86.9 86.12 85.14 91.88 85.1 89.4 89.1
05/06/2021 14:35:52 82.18 83.02 91.73 82.7 88.5 86.9 85.12 85.32 91.88 85.1 89.4 89.1
05/06/2021 14:35:53 78.97 82.69 91.73 82.7 88.5 86.9 82.87 85.37 91.88 85.1 89.4 89.1
05/06/2021 14:35:54 82.44 82.09 91.73 82.6 88.5 86.9 84.25 84.26 91.88 85.1 89.4 89.1
05/06/2021 14:35:55 82.27 83.26 91.73 82.6 88.5 86.9 85.89 85.85 91.88 85.1 89.4 89.1
05/06/2021 14:35:56 78.97 81.77 91.73 82.6 88.4 86.9 83.96 85.1 91.88 85.1 89.3 89.1
05/06/2021 14:35:57 76.39 80.43 91.73 82.6 88.4 86.9 83.24 84.63 91.88 85.1 89.3 89.1
05/06/2021 14:35:58 85.88 84.25 91.62 82.6 88.4 86.9 87.32 86.29 91.88 85.1 89.3 89.1
05/06/2021 14:35:59 83.82 85.1 91.07 82.6 88.4 86.9 86.48 87.01 91.88 85.1 89.3 89.1
05/06/2021 14:36:00 79.44 83.63 91.07 82.6 88.4 86.9 82.88 86.17 91.88 85.1 89.3 89.1
05/06/2021 14:36:01 83.26 83.49 91.07 82.6 88.4 86.9 84.6 85.25 91.03 85.1 89.3 89.1
05/06/2021 14:36:02 77.49 82.35 91.07 82.6 88.4 86.9 81.03 84.32 90.97 85.1 89.3 89.1
05/06/2021 14:36:03 79.29 79.71 91.07 82.6 88.4 86.9 83.58 83.34 90.97 85.1 89.3 89.1
05/06/2021 14:36:04 82.32 82.64 91.07 82.5 88.3 86.9 85.62 85.47 90.97 85.1 89.3 89.1
05/06/2021 14:36:05 74.93 80.92 91.07 82.5 88.3 86.9 80.1 84.49 90.97 85 89.2 89.1
05/06/2021 14:36:06 74.67 78.14 91.07 82.5 88.3 86.9 80.98 82.53 90.97 85 89.2 89.1
05/06/2021 14:36:07 73.99 76.32 91.07 82.5 88.3 86.9 80.11 81.34 90.97 85 89.2 89.1
05/06/2021 14:36:08 73.97 75.11 91.07 82.5 88.3 86.9 81.94 81.54 90.97 85 89.2 89.1
05/06/2021 14:36:09 80.29 78.97 91.07 82.5 88.3 86.9 83.64 83.14 90.97 85 89.2 89.1
05/06/2021 14:36:10 75.61 78.96 90.3 82.5 88.3 86.9 82.37 83.78 90.21 85 89.2 89.1
05/06/2021 14:36:11 84.97 84.29 86.56 82.5 88.3 86.9 86.16 85.72 87.94 85 89.2 89.1
05/06/2021 14:36:12 85.82 87.36 87.36 82.5 88.3 86.9 85.01 87.66 87.94 85 89.2 89.1
05/06/2021 14:36:13 60.78 83.97 87.36 82.5 88.3 86.9 68.66 84.23 87.94 85 89.2 89.1
05/06/2021 14:36:14 65.86 79.76 87.36 82.5 88.3 86.9 70.02 80.19 87.94 85 89.2 89.1
05/06/2021 14:36:15 68.03 75.85 87.36 82.5 88.3 86.9 70.53 76.63 87.94 85 89.2 89.1
05/06/2021 14:36:16 75.13 75.27 87.36 82.5 88.3 86.9 76.05 76.21 87.94 84.9 89.2 89.1
05/06/2021 14:36:17 79.96 79.73 87.36 82.5 88.3 86.9 81.49 81.13 87.66 84.9 89.2 89.1
05/06/2021 14:36:18 80.3 80.91 87.36 82.5 88.3 86.9 81.69 82.38 87.66 84.9 89.2 89.1
05/06/2021 14:36:19 74.88 79.65 87.36 82.5 88.2 86.9 77.34 81.09 87.66 84.9 89.1 89.1
05/06/2021 14:36:20 78.53 78.43 87.36 82.5 88.2 86.9 81.72 81.03 87.66 84.9 89.1 89.1
05/06/2021 14:36:21 83.5 82.89 87.36 82.5 88.2 86.9 84.21 83.77 87.66 84.9 89.1 89.1
05/06/2021 14:36:22 79.63 81.34 87.36 82.5 88.2 86.9 81.36 82.68 87.66 84.9 89.1 89.1
05/06/2021 14:36:23 83.82 83.36 87.36 82.5 88.2 86.9 84.85 84.46 87.66 84.9 89.1 89.1
05/06/2021 14:36:24 84.48 84.72 87.36 82.5 88.2 86.9 86.2 85.89 87.66 84.9 89.1 89.1
05/06/2021 14:36:25 81.02 83.88 87.36 82.5 88.2 86.9 83.44 85.38 87.66 84.9 89.1 89.1
05/06/2021 14:36:26 78.63 82.2 87.36 82.5 88.2 86.9 81.95 84.38 87.66 84.9 89.1 89.1
05/06/2021 14:36:27 76.29 80.02 87.36 82.5 88.1 86.9 81.55 82.84 87.66 84.9 88.9 89.1
05/06/2021 14:36:28 79.97 79.91 87.36 82.5 88 86.9 82.86 83.46 87.66 84.9 88.8 89.1
05/06/2021 14:36:29 78.71 79.03 87.36 82.5 88 86.9 84.8 84.3 87.66 84.9 88.8 89.1
05/06/2021 14:36:30 77.12 79.03 87.36 82.4 88 86.9 80.53 84.22 87.66 84.9 88.8 89.1
05/06/2021 14:36:31 76.39 78.07 87.36 82.4 87.9 86.9 82.9 83.57 87.66 84.9 88.5 89.1
05/06/2021 14:36:32 76.45 77.11 87.36 82.4 87.8 86.9 83.03 83.28 87.66 84.8 88.5 89.1
05/06/2021 14:36:33 81.37 80.51 87.36 82.4 87.8 86.9 86.12 85.6 87.66 84.9 88.5 89.1
05/06/2021 14:36:34 81.37 81.59 87.36 82.4 87.8 86.9 85.52 86.15 87.66 84.9 88.5 89.1
05/06/2021 14:36:35 81.88 81.62 87.36 82.5 87.8 86.9 84.79 85.99 87.66 84.9 88.5 89.1
05/06/2021 14:36:36 80.1 81.87 87.36 82.5 87.8 86.9 84.51 85.34 87.66 84.9 88.5 89.1
05/06/2021 14:36:37 82.15 81.6 87.36 82.5 87.8 86.9 86.89 86.29 87.66 84.9 88.5 89.1
05/06/2021 14:36:38 79.97 81.97 87.36 82.5 87.8 86.9 84.35 86.19 87.66 84.9 88.5 89.1
05/06/2021 14:36:39 80.2 80.43 87.36 82.4 87.8 86.9 83.41 84.63 87.66 84.9 88.5 89.1
05/06/2021 14:36:40 80.82 80.89 87.36 82.5 87.8 86.9 84.57 84.64 87.66 84.9 88.5 89.1
05/06/2021 14:36:41 80.62 81.1 87.36 82.5 87.8 86.9 84.33 84.8 87.66 84.9 88.5 89.1
05/06/2021 14:36:42 81.41 81.88 84.72 82.5 87.8 86.9 84.26 84.9 86.29 84.9 88.5 89.1
05/06/2021 14:36:43 80.9 81.23 84.72 82.5 87.8 86.9 84.95 84.99 86.29 84.9 88.4 89.1
05/06/2021 14:36:44 82.68 82.37 84.72 82.5 87.8 86.9 86.26 86.09 86.29 84.9 88.4 89.1
05/06/2021 14:36:45 79.93 81.92 84.72 82.5 87.8 86.9 83.45 85.71 86.29 84.9 88.4 89.1
05/06/2021 14:36:46 83.23 82.8 84.72 82.5 87.8 86.9 86.34 86.09 86.29 84.9 88.4 89.1
05/06/2021 14:36:47 83.43 83.25 84.72 82.5 87.8 86.9 84.63 85.61 86.29 84.9 88.4 89.1
05/06/2021 14:36:48 82.72 83.13 84.72 82.5 87.8 86.9 86.08 86.03 86.29 84.9 88.4 89.1
05/06/2021 14:36:49 81.63 83.25 84.72 82.5 87.8 86.9 86.9 86.57 86.57 84.9 88.4 89
05/06/2021 14:36:50 79.77 82.08 84.72 82.5 87.7 86.9 86.41 86.91 86.91 84.9 88.4 89
05/06/2021 14:36:51 83.43 83.04 84.72 82.5 87.7 86.9 86.94 86.82 86.91 84.9 88.4 89
05/06/2021 14:36:52 84.96 84.44 84.72 82.5 87.7 86.9 88.55 88.18 88.18 84.9 88.4 89
05/06/2021 14:36:53 85.61 85.74 85.74 82.5 87.7 86.9 87.86 88.5 88.5 84.9 88.4 89
05/06/2021 14:36:54 82.76 84.77 85.74 82.5 87.7 86.9 87.15 88.03 88.5 85 88.4 89
05/06/2021 14:36:55 87.25 86.31 86.31 82.5 87.7 86.9 88.87 88.48 88.5 85 88.4 89
05/06/2021 14:36:56 80.03 85.98 86.31 82.5 87.7 86.9 84.71 88.15 88.5 84.9 88.4 89
05/06/2021 14:36:57 84.52 84.45 86.31 82.5 87.7 86.9 87.92 87.62 88.5 85 88.4 89
05/06/2021 14:36:58 82.7 84 86.31 82.5 87.7 86.9 87.77 87.81 88.5 85 88.4 89.1
05/06/2021 14:36:59 82.34 83.23 86.31 82.4 87.7 86.9 86.48 87.81 88.5 85 88.4 89.1
05/06/2021 14:37:00 79.75 82.68 86.31 82.4 87.7 86.9 84.96 86.91 88.5 84.9 88.4 89.1
05/06/2021 14:37:01 82.13 81.81 86.31 82.4 87.7 86.9 85.58 85.9 88.5 85 88.4 89.1
05/06/2021 14:37:02 81.56 82.05 86.31 82.4 87.7 86.9 83.97 85.69 88.5 84.9 88.4 89.1
05/06/2021 14:37:03 82.38 82.37 86.31 82.4 87.7 86.9 85.66 85.55 88.5 84.9 88.4 89.1
05/06/2021 14:37:04 81.68 82.81 86.31 82.4 87.7 86.9 86.34 86.32 88.5 85 88.4 89.1
05/06/2021 14:37:05 82.97 82.57 86.31 82.4 87.7 86.9 85.65 85.9 88.5 85 88.4 89.1
05/06/2021 14:37:06 83.69 83.49 86.31 82.4 87.7 86.9 86.13 86.11 88.5 85 88.4 89.1
05/06/2021 14:37:07 83.7 84.05 86.31 82.4 87.7 86.9 86.57 86.89 88.5 85 88.4 89.1
05/06/2021 14:37:08 84.31 84.38 86.31 82.4 87.7 86.9 86.54 86.72 88.5 85 88.4 89.1
05/06/2021 14:37:09 85.2 84.76 86.31 82.4 87.7 86.9 87.05 86.89 88.5 85 88.4 89.1
05/06/2021 14:37:10 84.53 85.36 86.31 82.5 87.7 86.9 86.86 87.67 88.5 85 88.4 89.1
05/06/2021 14:37:11 83.23 84.37 86.31 82.5 87.7 86.9 86.63 86.76 88.5 85 88.4 89.1
05/06/2021 14:37:12 85.6 85.22 86.31 82.5 87.7 86.9 87.29 87.22 88.5 85 88.4 89.1
05/06/2021 14:37:13 84.08 85.42 86.31 82.5 87.7 86.9 87.03 87.67 88.5 85 88.4 89.1
05/06/2021 14:37:14 83.74 84.54 86.31 82.5 87.7 86.9 86.23 87.08 88.5 85 88.4 89.1
05/06/2021 14:37:15 84.21 84.16 86.31 82.5 87.7 86.9 86.04 86.6 88.5 85 88.4 89.1
05/06/2021 14:37:16 85.04 85.06 86.31 82.5 87.7 86.9 87.18 87.01 88.5 85 88.4 89.1
05/06/2021 14:37:17 85.57 85.57 86.31 82.5 87.7 86.9 88.02 87.68 88.5 85 88.4 89
05/06/2021 14:37:18 82.34 85.34 86.31 82.5 87.7 86.9 85.19 87.7 88.5 85 88.4 89
05/06/2021 14:37:19 81.92 83.59 86.31 82.5 87.7 86.9 84.32 86.1 88.5 85 88.4 89
05/06/2021 14:37:20 88.43 87.57 87.57 82.6 87.7 86.9 89.15 88.41 88.5 85 88.4 89.1
05/06/2021 14:37:21 83.63 87.41 87.57 82.6 87.7 86.9 86.94 88.27 88.5 85 88.4 89.1
05/06/2021 14:37:22 84.21 85.49 87.57 82.6 87.7 86.9 87.17 87.48 88.5 85 88.4 89.1
05/06/2021 14:37:23 83.65 84.79 87.57 82.6 87.7 86.9 86.18 87.47 88.48 85 88.4 89
05/06/2021 14:37:24 82.96 84.09 87.57 82.6 87.7 86.9 85.82 86.73 88.48 85 88.4 89.1
05/06/2021 14:37:25 84.53 84.49 87.57 82.6 87.8 86.8 86.6 86.71 88.41 85 88.4 89
05/06/2021 14:37:26 83.33 84.03 87.57 82.6 87.7 86.8 91.65 91.34 91.34 85.1 88.4 89
05/06/2021 14:37:27 84.87 84.9 87.57 82.6 87.8 86.8 86.59 90.48 91.34 85.1 88.4 89
05/06/2021 14:37:28 84.46 84.83 87.57 82.6 87.8 86.8 86.17 88.41 91.34 85.1 88.4 89
05/06/2021 14:37:29 82.39 84.41 87.57 82.6 87.7 86.8 85.34 87.13 91.34 85.1 88.4 89
05/06/2021 14:37:30 87.16 86.04 87.57 82.6 87.8 86.8 87.26 86.92 91.34 85.1 88.4 89
05/06/2021 14:37:31 84.66 86.06 87.57 82.6 87.8 86.8 85.22 86.86 91.34 85.1 88.4 89
05/06/2021 14:37:32 77.24 85.06 87.57 82.6 87.7 86.8 81.19 85.79 91.34 85.1 88.4 89
05/06/2021 14:37:33 78.07 81.86 87.57 82.6 87.7 86.8 81.1 83.51 91.34 85.1 88.4 89
05/06/2021 14:37:34 79.96 80.44 87.57 82.6 87.7 86.8 83.16 83.08 91.34 85.1 88.4 89
05/06/2021 14:37:35 78.29 80.11 87.57 82.6 87.7 86.8 82.38 82.87 91.34 85.1 88.4 89
05/06/2021 14:37:36 80.08 80.06 87.57 82.6 87.7 86.8 82.99 82.95 91.34 85.1 88.4 89
05/06/2021 14:37:37 82.74 82.43 87.57 82.6 87.7 86.8 84.77 84.52 91.34 85.1 88.4 89
05/06/2021 14:37:38 84.16 83.56 87.57 82.6 87.7 86.8 87.18 86.57 91.34 85.1 88.4 89
05/06/2021 14:37:39 81.79 83.88 87.57 82.6 87.7 86.8 86.74 86.74 91.34 85.1 88.4 89
05/06/2021 14:37:40 78.1 82.28 87.57 82.6 87.7 86.8 83.24 86.65 91.34 85.1 88.4 89
05/06/2021 14:37:41 83.94 83.21 87.57 82.6 87.8 86.8 85.93 85.82 91.34 85.1 88.4 89
05/06/2021 14:37:42 82.08 83.5 87.57 82.6 87.8 86.8 87.62 87.5 91.34 85.1 88.4 89
05/06/2021 14:37:43 80.07 82.23 87.57 82.6 87.8 86.8 84.39 86.79 91.34 85.1 88.4 89
05/06/2021 14:37:44 81.29 81.58 87.57 82.6 87.8 86.8 86.74 86.87 91.34 85.1 88.4 89
05/06/2021 14:37:45 81.23 81.89 87.57 82.6 87.8 86.8 85.03 86.9 91.34 85.1 88.4 89
05/06/2021 14:37:46 79.59 81.86 87.57 82.6 87.8 86.8 83.72 86.01 91.34 85.1 88.4 89
05/06/2021 14:37:47 80.58 80.59 87.57 82.6 87.8 86.8 84.55 84.66 91.34 85.1 88.4 89
05/06/2021 14:37:48 83.16 82.45 87.57 82.6 87.8 86.8 88.42 87.46 91.34 85.1 88.4 89
05/06/2021 14:37:49 81.05 82.52 87.57 82.7 87.8 86.8 85.33 87.52 91.34 85.1 88.5 89
05/06/2021 14:37:50 81.14 81.64 87.41 82.7 87.8 86.8 84.57 86.22 91.34 85.2 88.5 89
05/06/2021 14:37:51 82.64 82.28 86.06 82.7 87.8 86.8 86.7 86.28 91.34 85.2 88.5 89
05/06/2021 14:37:52 79.78 82.15 86.06 82.7 87.8 86.8 85.02 86.25 91.34 85.2 88.5 89
05/06/2021 14:37:53 80.97 81.24 86.06 82.7 87.8 86.8 84.68 85.48 91.34 85.2 88.5 89
05/06/2021 14:37:54 80.73 81.23 86.06 82.7 87.7 86.8 83.38 85.17 91.34 85.2 88.4 89
05/06/2021 14:37:55 82.8 82.55 86.06 82.7 87.7 86.8 83.9 84.56 91.34 85.2 88.4 89
05/06/2021 14:37:56 83.53 83.1 86.06 82.7 87.8 86.8 87.09 86.21 90.48 85.2 88.4 89
05/06/2021 14:37:57 82.08 82.96 86.06 82.7 87.8 86.8 86 86.48 88.41 85.3 88.4 89
05/06/2021 14:37:58 78.14 82.44 86.06 82.8 87.8 86.8 82.82 85.98 87.52 85.3 88.4 89
05/06/2021 14:37:59 81.21 81.1 86.06 82.8 87.8 86.8 86.3 85.95 87.52 85.3 88.4 89
05/06/2021 14:38:00 82.91 82.45 86.06 82.8 87.8 86.8 86.28 86.38 87.52 85.3 88.5 89
05/06/2021 14:38:01 82.02 82.49 85.06 82.8 87.7 86.8 85.99 86.16 87.52 85.3 88.5 89
05/06/2021 14:38:02 79.65 82.29 83.88 82.8 87.7 86.8 84.95 86.12 87.52 85.3 88.4 89
05/06/2021 14:38:03 78.24 80.85 83.88 82.8 87.7 86.8 82.67 85.49 87.52 85.3 88.4 89
05/06/2021 14:38:04 79.95 80.11 83.88 82.8 87.7 86.8 84.67 84.82 87.52 85.3 88.4 89
05/06/2021 14:38:05 82.72 81.79 83.88 82.8 87.7 86.8 86.92 86.33 87.52 85.4 88.5 89
05/06/2021 14:38:06 81.82 82.07 83.88 82.8 87.7 86.8 86.42 86.67 87.52 85.4 88.5 89
05/06/2021 14:38:07 81.51 82.02 83.88 82.8 87.7 86.8 84.79 86.42 87.52 85.4 88.5 89
05/06/2021 14:38:08 79.59 81.77 83.88 82.8 87.7 86.8 82.86 85.67 87.52 85.4 88.5 89
05/06/2021 14:38:09 81.78 81.41 83.5 82.8 87.7 86.8 84.67 84.52 87.52 85.4 88.5 89
05/06/2021 14:38:10 80.78 81.52 83.5 82.8 87.7 86.8 83.09 84.49 87.52 85.4 88.5 88.9
05/06/2021 14:38:11 81.59 81.55 83.5 82.8 87.7 86.8 85.71 85.31 87.52 85.4 88.5 88.9
05/06/2021 14:38:12 80.47 81.28 83.1 82.8 87.7 86.8 83.89 85.38 87.52 85.4 88.5 88.9
05/06/2021 14:38:13 81.58 81.4 83.1 82.8 87.7 86.8 85.05 85.12 87.52 85.4 88.5 88.9
05/06/2021 14:38:14 82.51 82.17 83.1 82.8 87.7 86.8 84.22 84.72 87.52 85.4 88.5 88.9
05/06/2021 14:38:15 81.76 82.24 83.1 82.9 87.7 86.8 83.63 84.48 87.52 85.4 88.5 88.9
05/06/2021 14:38:16 83.39 83.19 83.19 82.9 87.7 86.7 85.36 85.08 87.52 85.4 88.5 88.9
05/06/2021 14:38:17 84.13 84 84 82.9 87.7 86.7 86.42 85.98 87.52 85.4 88.5 88.9
05/06/2021 14:38:18 82.36 83.56 84 82.9 87.7 86.7 85.04 85.94 87.52 85.4 88.5 88.9
05/06/2021 14:38:19 83.48 83.47 84 82.9 87.8 86.7 86.34 86.26 86.67 85.4 88.5 88.9
05/06/2021 14:38:20 84.32 84.32 84.32 82.9 87.8 86.7 86.95 86.92 86.92 85.4 88.5 88.9
05/06/2021 14:38:21 82.39 84.3 84.32 82.9 87.8 86.7 85.59 86.9 86.92 85.4 88.5 88.9
05/06/2021 14:38:22 80.4 83.22 84.32 82.9 87.8 86.7 83.24 86.1 86.92 85.4 88.5 88.9
05/06/2021 14:38:23 82.71 82.53 84.32 82.9 87.8 86.7 84.52 84.67 86.92 85.4 88.5 88.9
05/06/2021 14:38:24 82.41 82.57 84.32 82.9 87.8 86.7 85.99 85.74 86.92 85.4 88.5 88.9
05/06/2021 14:38:25 81.43 82.55 84.32 82.9 87.8 86.7 83.97 85.73 86.92 85.4 88.5 88.8
05/06/2021 14:38:26 82.05 82.25 84.32 82.9 87.8 86.7 83.76 84.73 86.92 85.4 88.5 88.8
05/06/2021 14:38:27 82.22 82.2 84.32 82.9 87.8 86.7 84.72 84.61 86.92 85.4 88.5 88.8
05/06/2021 14:38:28 84.74 83.91 84.32 82.9 87.8 86.7 86.43 85.81 86.92 85.4 88.5 88.8
05/06/2021 14:38:29 82.38 83.71 84.32 82.9 87.8 86.7 85.12 85.92 86.92 85.4 88.5 88.8
05/06/2021 14:38:30 83.02 83.21 84.32 82.9 87.8 86.7 86.04 85.96 86.92 85.5 88.5 88.8
05/06/2021 14:38:31 81.69 83.04 84.32 83 87.8 86.7 84 85.84 86.92 85.5 88.5 88.8
05/06/2021 14:38:32 83.09 82.87 84.32 83 87.8 86.7 85.56 85.32 86.92 85.5 88.5 88.8
05/06/2021 14:38:33 82.93 83.19 84.32 83 87.8 86.7 84.56 85.32 86.92 85.5 88.5 88.8
05/06/2021 14:38:34 80.02 82.81 84.32 83 87.8 86.7 84.32 84.74 86.92 85.5 88.5 88.8
05/06/2021 14:38:35 84.03 83.39 84.32 83 87.8 86.7 84.81 84.94 86.92 85.5 88.5 88.8
05/06/2021 14:38:36 81.68 83.3 84.32 83 87.8 86.7 83.8 84.82 86.92 85.5 88.5 88.8
05/06/2021 14:38:37 83.52 84.25 84.32 83 87.8 86.7 84.37 85.3 86.92 85.5 88.5 88.8
05/06/2021 14:38:38 81.83 82.59 84.32 83 87.8 86.7 86.17 85.72 86.92 85.5 88.5 88.8
05/06/2021 14:38:39 81.87 82.5 84.32 83 87.8 86.7 84.79 85.97 86.92 85.5 88.5 88.8
05/06/2021 14:38:40 80.69 81.94 84.32 83 87.8 86.7 82.39 84.99 86.92 85.5 88.5 88.8
05/06/2021 14:38:41 83.55 82.87 84.32 83 87.8 86.7 85.17 84.83 86.92 85.5 88.5 88.8
05/06/2021 14:38:42 83.65 83.63 84.32 83 87.8 86.7 86.8 86.04 86.92 85.5 88.5 88.8
05/06/2021 14:38:43 85.8 85.04 85.04 83 87.8 86.7 87 86.65 86.92 85.5 88.5 88.8
05/06/2021 14:38:44 84.7 85.31 85.31 83 87.8 86.7 87.15 87.11 87.11 85.5 88.5 88.8
05/06/2021 14:38:45 82.39 84.68 85.31 83 87.8 86.7 84.23 86.87 87.11 85.5 88.5 88.8
05/06/2021 14:38:46 81.92 83.37 85.31 83 87.8 86.7 84.03 85.33 87.11 85.5 88.5 88.8
05/06/2021 14:38:47 80.97 82.73 85.31 83 87.8 86.7 83.45 84.76 87.11 85.5 88.5 88.8
05/06/2021 14:38:48 79.89 81.47 85.31 83 87.8 86.7 85.02 84.93 87.11 85.5 88.5 88.8
05/06/2021 14:38:49 81.09 81 85.31 83 87.8 86.7 84.28 84.73 87.11 85.5 88.5 88.8
05/06/2021 14:38:50 82.15 82.08 85.31 83 87.8 86.7 84.29 84.97 87.11 85.5 88.5 88.8
05/06/2021 14:38:51 82.7 82.87 85.31 83 87.8 86.7 84.14 84.45 87.11 85.5 88.5 88.8
05/06/2021 14:38:52 87.05 85.72 85.72 83 87.8 86.7 86.69 85.93 87.11 85.5 88.5 88.8
05/06/2021 14:38:53 86.34 86.19 86.19 83 87.8 86.7 86.54 86.44 87.11 85.5 88.5 88.8
05/06/2021 14:38:54 82.04 86.13 86.19 83 87.8 86.7 84.16 86.24 87.11 85.5 88.5 88.8
05/06/2021 14:38:55 83.89 84.09 86.19 83.1 87.8 86.7 85.53 85.49 87.11 85.5 88.5 88.8
05/06/2021 14:38:56 80.65 83.99 86.19 83.1 87.8 86.7 82.94 85.42 87.11 85.5 88.5 88.8
05/06/2021 14:38:57 82.85 82.75 86.19 83.1 87.8 86.7 83.61 84.08 87.11 85.5 88.5 88.8
05/06/2021 14:38:58 83.79 83.48 86.19 83.1 87.8 86.7 84.55 84.38 87.11 85.5 88.5 88.8
05/06/2021 14:38:59 83.27 83.65 86.19 83.1 87.8 86.7 83.94 84.46 87.11 85.5 88.5 88.8
05/06/2021 14:39:00 81.32 83.41 86.19 83.1 87.8 86.7 82.97 84.02 87.11 85.5 88.5 88.8
05/06/2021 14:39:01 76.47 81.8 86.19 83.1 87.8 86.7 86.51 86.06 87.11 85.5 88.5 88.8
05/06/2021 14:39:02 74.55 79.3 86.19 83.1 87.8 86.7 77.35 85.26 87.11 85.5 88.5 88.8
05/06/2021 14:39:03 69.94 76.77 86.19 83 87.8 86.7 73.4 81.93 87.11 85.5 88.5 88.8
05/06/2021 14:39:04 66.37 73.73 86.19 83 87.8 86.7 70.76 78.55 87.11 85.5 88.5 88.8
05/06/2021 14:39:05 65.8 70.6 86.19 83 87.8 86.7 70.4 75.31 87.11 85.5 88.5 88.8
05/06/2021 14:39:06 67.32 68.31 86.19 83 87.8 86.7 70.58 72.9 87.11 85.5 88.5 88.8
05/06/2021 14:39:07 66.99 68.3 86.19 83 87.8 86.7 70.49 71.85 87.11 85.5 88.5 88.8
05/06/2021 14:39:08 62.32 67.38 86.19 83 87.8 86.7 69.02 71 87.11 85.5 88.5 88.8
05/06/2021 14:39:09 66.06 66.04 86.19 83 87.8 86.7 70.27 70.29 87.11 85.5 88.5 88.8
05/06/2021 14:39:10 64.62 65.79 86.19 83 87.8 86.7 69.58 70.16 87.11 85.5 88.5 88.8
05/06/2021 14:39:11 70.29 69.15 86.19 83 87.8 86.7 76 74.65 87.11 85.5 88.5 88.8
05/06/2021 14:39:12 71.71 70.99 86.19 83 87.8 86.7 79.02 77.91 87.11 85.4 88.5 88.8
05/06/2021 14:39:13 70.16 71.47 86.19 83 87.8 86.7 77.65 78.45 87.11 85.4 88.5 88.8
05/06/2021 14:39:14 75.47 74.66 86.19 83 87.8 86.7 79.78 79.25 86.87 85.4 88.5 88.8
05/06/2021 14:39:15 73.9 75.24 86.19 82.9 87.8 86.7 79.61 79.68 86.44 85.4 88.5 88.8
05/06/2021 14:39:16 74.47 74.63 86.19 82.9 87.8 86.7 79.8 80.23 86.44 85.4 88.5 88.8
05/06/2021 14:39:17 75.93 75.49 86.19 82.9 87.8 86.7 80.13 80.26 86.44 85.4 88.5 88.8
05/06/2021 14:39:18 77.84 77.11 86.19 82.9 87.8 86.7 81.87 81.28 86.44 85.4 88.5 88.8
05/06/2021 14:39:19 75.12 77.12 86.19 82.9 87.8 86.7 79.42 81.29 86.44 85.4 88.5 88.8
05/06/2021 14:39:20 72.74 75.96 86.19 82.9 87.8 86.7 77.5 80.17 86.44 85.4 88.5 88.8
05/06/2021 14:39:21 73.62 74.13 86.19 82.9 87.8 86.7 79.65 79.79 86.44 85.4 88.5 88.8
05/06/2021 14:39:22 74.85 74.99 86.19 82.9 87.8 86.7 78.68 79.78 86.44 85.4 88.5 88.8
05/06/2021 14:39:23 67.23 74.51 86.13 82.9 87.8 86.7 76.59 79.17 86.24 85.4 88.5 88.8
05/06/2021 14:39:24 68.91 71.37 84.09 82.9 87.8 86.7 76.95 78.01 86.06 85.4 88.5 88.8
05/06/2021 14:39:25 72.6 72.26 83.99 82.9 87.8 86.7 79.3 78.99 86.06 85.4 88.5 88.7
05/06/2021 14:39:26 65.96 71.99 83.65 82.9 87.8 86.7 71.33 78.67 86.06 85.3 88.5 88.7
05/06/2021 14:39:27 70.81 70.45 83.65 82.9 87.8 86.7 79.18 78.83 86.06 85.3 88.5 88.7
05/06/2021 14:39:28 73.02 72.28 83.65 82.9 87.8 86.7 80.21 79.95 86.06 85.3 88.5 88.7
05/06/2021 14:39:29 73.56 73.23 83.41 82.8 87.8 86.7 81.96 81.8 86.06 85.3 88.5 88.7
05/06/2021 14:39:30 71.03 73.35 81.8 82.8 87.8 86.7 76.1 80.99 86.06 85.3 88.5 88.7
05/06/2021 14:39:31 72.49 72.27 79.3 82.8 87.8 86.7 81.27 80.45 85.26 85.3 88.5 88.7
05/06/2021 14:39:32 71.49 72.68 77.12 82.8 87.8 86.7 79.19 80.5 81.93 85.3 88.5 88.7
05/06/2021 14:39:33 69.4 71.46 77.12 82.8 87.8 86.7 72.68 79.13 81.8 85.3 88.5 88.7
05/06/2021 14:39:34 72.61 72.09 77.12 82.8 87.7 86.7 81.29 80.01 81.8 85.2 88.5 88.7
05/06/2021 14:39:35 72.64 72.83 77.12 82.7 87.7 86.7 79.5 80.26 81.8 85.2 88.5 88.7
05/06/2021 14:39:36 70.92 72.21 77.12 82.7 87.7 86.7 79.39 80.68 81.8 85.2 88.5 88.7
05/06/2021 14:39:37 73.01 72.76 77.12 82.7 87.7 86.7 81.99 81.35 81.8 85.2 88.5 88.7
05/06/2021 14:39:38 74.28 73.87 77.12 82.7 87.7 86.7 79.1 81.04 81.8 85.2 88.5 88.7
05/06/2021 14:39:39 74.51 74.57 77.12 82.7 87.7 86.6 81.3 81.17 81.8 85.2 88.5 88.7
05/06/2021 14:39:40 65.38 74.29 77.12 82.6 87.7 86.6 71.46 80.48 81.8 85.2 88.5 88.7
05/06/2021 14:39:41 64.54 70.84 77.12 82.6 87.7 86.6 69.77 77.01 81.8 85.1 88.5 88.7
05/06/2021 14:39:42 65.59 68.16 77.12 82.6 87.7 86.6 70.51 73.98 81.8 85.1 88.4 88.7
05/06/2021 14:39:43 64.23 66.64 77.12 82.6 87.7 86.6 69.92 72.17 81.8 85.1 88.4 88.7
05/06/2021 14:39:44 68.74 67.72 77.12 82.5 87.7 86.6 71.79 71.68 81.8 85.1 88.4 88.7
05/06/2021 14:39:45 65.53 67.6 77.12 82.5 87.7 86.6 70.41 71.43 81.8 85.1 88.4 88.7
05/06/2021 14:39:46 65.76 66.36 77.12 82.5 87.7 86.6 72.21 72.24 81.8 85.1 88.4 88.7
05/06/2021 14:39:47 75.31 74.41 77.12 82.5 87.7 86.6 82.5 81.56 81.8 85 88.4 88.7
05/06/2021 14:39:48 79.09 78.06 78.06 82.5 87.7 86.6 85.28 84.28 84.28 85 88.4 88.7
05/06/2021 14:39:49 78.62 78.81 78.81 82.5 87.7 86.6 83.17 84.33 84.33 85 88.4 88.7
05/06/2021 14:39:50 79.61 79.16 79.16 82.5 87.7 86.6 85.82 85.08 85.08 85 88.4 88.7
05/06/2021 14:39:51 81.24 80.66 80.66 82.5 87.7 86.6 86.6 86.55 86.55 85 88.4 88.7
05/06/2021 14:39:52 78.06 80.3 80.66 82.4 87.7 86.6 83.39 85.72 86.55 85 88.4 88.7
05/06/2021 14:39:53 73.22 78.8 80.66 82.4 87.7 86.6 80.7 84.23 86.55 85 88.4 88.7
05/06/2021 14:39:54 80.46 79.66 80.66 82.4 87.7 86.6 84.98 84.56 86.55 85 88.4 88.7
05/06/2021 14:39:55 80.3 80.2 80.66 82.4 87.7 86.6 84.39 84.9 86.55 85 88.4 88.7
05/06/2021 14:39:56 74.93 79.99 80.66 82.3 87.7 86.6 79.89 84.32 86.55 84.9 88.4 88.7
05/06/2021 14:39:57 81.16 80.49 80.66 82.3 87.7 86.6 85.86 85.21 86.55 84.9 88.4 88.7
05/06/2021 14:39:58 77.35 80.43 80.66 82.3 87.7 86.6 82.33 85.19 86.55 84.9 88.4 88.7
05/06/2021 14:39:59 73.67 78.58 80.66 82.3 87.7 86.6 78.39 83.4 86.55 84.9 88.4 88.7
05/06/2021 14:40:00 79.35 78.4 80.66 82.3 87.7 86.6 83.07 82.55 86.55 84.9 88.4 88.7
05/06/2021 14:40:01 80.16 79.59 80.66 82.3 87.7 86.6 83.79 83.54 86.55 84.9 88.4 88.7
05/06/2021 14:40:02 78.7 79.58 80.66 82.3 87.7 86.6 83.19 83.35 86.55 84.9 88.4 88.7
05/06/2021 14:40:03 79.78 79.98 80.66 82.3 87.7 86.6 82.77 83.44 86.55 84.9 88.4 88.7
05/06/2021 14:40:04 79.59 80.43 80.66 82.3 87.7 86.6 83.09 83.56 86.55 84.9 88.4 88.7
05/06/2021 14:40:05 74.63 79.22 80.66 82.3 87.7 86.6 79.63 82.83 86.55 84.9 88.4 88.7
05/06/2021 14:40:06 79.13 78.65 80.66 82.3 87.6 86.6 83.09 82.64 86.55 84.9 88.4 88.7
05/06/2021 14:40:07 81.35 80.72 80.72 82.3 87.6 86.6 82.96 82.96 86.55 84.9 88.4 88.7
05/06/2021 14:40:08 78.27 81.02 81.02 82.2 87.6 86.6 80.74 83.09 86.55 84.9 88.4 88.7
05/06/2021 14:40:09 78.99 79.23 81.02 82.2 87.6 86.6 82.28 82.3 86.55 84.9 88.4 88.7
05/06/2021 14:40:10 78.23 79.54 81.02 82.2 87.6 86.6 82.33 82.67 86.55 84.9 88.4 88.7
05/06/2021 14:40:11 79.39 79.31 81.02 82.2 87.6 86.6 83.73 83.27 86.55 84.9 88.4 88.7
05/06/2021 14:40:12 76.92 79.04 81.02 82.2 87.6 86.6 82.04 83.24 86.55 84.9 88.3 88.7
05/06/2021 14:40:13 79.87 79.44 81.02 82.2 87.6 86.6 84.46 84.01 86.55 84.9 88.3 88.7
05/06/2021 14:40:14 78.82 80.32 81.02 82.2 87.6 86.6 83.07 84.72 86.55 84.9 88.3 88.7
05/06/2021 14:40:15 79.01 79.39 81.02 82.2 87.6 86.6 83.26 83.69 86.55 84.8 88.3 88.7
05/06/2021 14:40:16 79.5 79.98 81.02 82.2 87.6 86.6 83.85 84.27 86.55 84.8 88.3 88.7
05/06/2021 14:40:17 72.56 79.21 81.02 82.1 87.6 86.6 77.98 83.55 86.55 84.8 88.3 88.7
05/06/2021 14:40:18 76.67 77.25 81.02 82.1 87.6 86.6 83.65 83.37 86.55 84.8 88.3 88.7
05/06/2021 14:40:19 80.81 79.87 81.02 82.1 87.6 86.6 86.01 85.27 86.55 84.8 88.3 88.7
05/06/2021 14:40:20 79.42 79.82 81.02 82.1 87.6 86.6 84.72 85.16 86.55 84.8 88.3 88.7
05/06/2021 14:40:21 81.48 81.1 81.1 82.1 87.6 86.6 85.8 85.64 85.72 84.8 88.3 88.7
05/06/2021 14:40:22 81 81.39 81.39 82.1 87.6 86.6 87.21 86.93 86.93 84.8 88.3 88.7
05/06/2021 14:40:23 77.79 80.94 81.39 82.1 87.6 86.6 84.11 86.58 86.93 84.8 88.3 88.7
05/06/2021 14:40:24 76.45 79.13 81.39 82.1 87.6 86.6 84.59 85.2 86.93 84.8 88.3 88.7
05/06/2021 14:40:25 80.4 79.64 81.39 82.1 87.6 86.6 85.14 85.32 86.93 84.8 88.3 88.7
05/06/2021 14:40:26 77.67 79.52 81.39 82 87.6 86.6 82.93 84.93 86.93 84.8 88.3 88.7
05/06/2021 14:40:27 77.71 78.46 81.39 82 87.6 86.6 82.92 83.87 86.93 84.8 88.3 88.7
05/06/2021 14:40:28 80.55 80.09 81.39 81.8 87.6 86.6 85.22 84.85 86.93 84.7 88.3 88.7
05/06/2021 14:40:29 80.16 80.36 81.39 81.8 87.6 86.6 86.13 85.81 86.93 84.7 88.3 88.7
05/06/2021 14:40:30 81.89 81.67 81.67 81.8 87.6 86.6 88.33 87.9 87.9 84.7 88.3 88.7
05/06/2021 14:40:31 82.82 82.51 82.51 81.7 87.6 86.6 88.14 88.22 88.22 84.7 88.3 88.7
05/06/2021 14:40:32 81.25 82.88 82.88 81.7 87.6 86.6 85.89 88 88.22 84.6 88.3 88.7
05/06/2021 14:40:33 80.12 81.5 82.88 81.7 87.6 86.6 85.16 86.76 88.22 84.6 88.3 88.7
05/06/2021 14:40:34 78.78 80.75 82.88 81.6 87.6 86.6 84.21 85.8 88.22 84.6 88.3 88.7
05/06/2021 14:40:35 79.09 79.54 82.88 81.6 87.6 86.6 84.57 84.91 88.22 84.6 88.3 88.7
05/06/2021 14:40:36 81.62 80.97 82.88 81.6 87.6 86.6 85.26 85.22 88.22 84.6 88.3 88.7
05/06/2021 14:40:37 79.43 80.76 82.88 81.6 87.6 86.6 85.2 85.43 88.22 84.6 88.3 88.7
05/06/2021 14:40:38 74.83 79.74 82.88 81.4 87.6 86.6 82.15 85.05 88.22 84.6 88.3 88.7
05/06/2021 14:40:39 79.65 78.97 82.88 81.4 87.6 86.6 86.12 85.33 88.22 84.5 88.3 88.7
05/06/2021 14:40:40 79.18 79.28 82.88 81.2 87.6 86.6 86.02 86.19 88.22 84.5 88.3 88.7
05/06/2021 14:40:41 80.82 80.37 82.88 81.2 87.6 86.6 85.86 85.86 88.22 84.5 88.3 88.7
05/06/2021 14:40:42 76.11 80.55 82.88 81.2 87.6 86.6 83.44 85.93 88.22 84.5 88.3 88.7
05/06/2021 14:40:43 77.61 78.12 82.88 81.2 87.6 86.6 83.58 84.32 88.22 84.5 88.3 88.7
05/06/2021 14:40:44 78.98 78.77 82.88 81.2 87.6 86.6 85.2 84.84 88.22 84.5 88.3 88.7
05/06/2021 14:40:45 81.74 81.2 82.88 81.2 87.6 86.6 85.18 85.14 88.22 84.5 88.3 88.7
05/06/2021 14:40:46 80.28 80.84 82.88 81.2 87.6 86.6 85.46 85.47 88.22 84.5 88.3 88.7
05/06/2021 14:40:47 81.06 80.94 82.88 81.2 87.6 86.6 85.65 85.73 88.22 84.5 88.3 88.7
05/06/2021 14:40:48 80.82 81.32 82.88 81.2 87.6 86.6 85.33 85.78 88.22 84.5 88.3 88.7
05/06/2021 14:40:49 79.68 80.88 82.88 81.2 87.6 86.6 83.86 85.37 88.22 84.5 88.3 88.7
05/06/2021 14:40:50 81.5 81.62 82.88 81.2 87.6 86.6 86.74 86.19 88.22 84.5 88.3 88.7
05/06/2021 14:40:51 80.17 81.06 82.88 81.2 87.6 86.6 85.66 86.09 88.22 84.5 88.3 88.7
05/06/2021 14:40:52 81.66 81.41 82.88 81.2 87.6 86.6 87.38 86.97 88.22 84.5 88.3 88.7
05/06/2021 14:40:53 81.37 81.69 82.88 81.2 87.5 86.6 85.16 86.79 88.22 84.6 88.3 88.7
05/06/2021 14:40:54 78.54 81.39 82.88 81.2 87.5 86.6 84.36 85.91 88.22 84.6 88.3 88.7
05/06/2021 14:40:55 78.57 79.5 82.88 81.2 87.5 86.6 86.67 86.19 88.22 84.6 88.3 88.7
05/06/2021 14:40:56 82.91 82.28 82.88 81.2 87.5 86.6 87.18 86.97 88.22 84.6 88.3 88.7
05/06/2021 14:40:57 80.54 82.45 82.88 81.2 87.5 86.6 84.23 86.8 88.22 84.6 88.3 88.7
05/06/2021 14:40:58 81.8 81.82 82.88 81.2 87.5 86.6 84.88 85.4 88.22 84.6 88.3 88.7
05/06/2021 14:40:59 80.72 81.5 82.88 81.1 87.5 86.6 84.94 85.2 88.22 84.6 88.3 88.7
05/06/2021 14:41:00 77.23 81.13 82.88 81.1 87.5 86.6 82.9 85.01 88.22 84.6 88.3 88.7
05/06/2021 14:41:01 81.66 80.87 82.88 81.1 87.4 86.6 85.75 85.19 88 84.6 88.2 88.7
05/06/2021 14:41:02 80.71 81.14 82.45 81.1 87.4 86.6 85.16 85.28 86.97 84.6 88.2 88.7
05/06/2021 14:41:03 81.95 82.06 82.45 81.1 87.4 86.6 86.43 86.57 86.97 84.6 88.2 88.7
05/06/2021 14:41:04 81.74 82.03 82.45 81.1 87.4 86.6 87.22 86.87 86.97 84.6 88.2 88.7
05/06/2021 14:41:05 81.81 82 82.45 81.2 87.4 86.6 86.99 87.06 87.06 84.6 88.2 88.7
05/06/2021 14:41:06 81.41 81.76 82.45 81.2 87.4 86.6 86.15 86.89 87.06 84.6 88.2 88.7
05/06/2021 14:41:07 81 82.06 82.45 81.2 87.4 86.6 85.49 86.68 87.06 84.6 88.2 88.7
05/06/2021 14:41:08 80.92 81.2 82.45 81.2 87.3 86.6 86.91 86.55 87.06 84.7 88.1 88.7
05/06/2021 14:41:09 81.31 81.51 82.45 81.2 87.3 86.6 84.92 86.55 87.06 84.7 88.1 88.7
05/06/2021 14:41:10 81.29 81.7 82.45 81.2 87.3 86.6 85.55 85.79 87.06 84.7 88.1 88.7
05/06/2021 14:41:11 80.57 81.74 82.45 81.2 87.3 86.6 85.32 85.93 87.06 84.7 88.1 88.7
05/06/2021 14:41:12 81.25 81.32 82.45 81.2 87.3 86.6 84.36 85.34 87.06 84.7 88.1 88.7
05/06/2021 14:41:13 79.79 81.07 82.45 81.2 87.3 86.6 83.63 84.71 87.06 84.7 88.1 88.7
05/06/2021 14:41:14 81.5 81.22 82.45 81.2 87.3 86.6 84.69 84.73 87.06 84.7 88.1 88.7
05/06/2021 14:41:15 82.61 82.15 82.45 81.2 87.3 86.6 86.72 86.11 87.06 84.7 88.1 88.7
05/06/2021 14:41:16 80.45 82.05 82.45 81.2 87.3 86.6 86.46 86.52 87.06 84.7 88.1 88.7
05/06/2021 14:41:17 81.69 81.66 82.45 81.2 87.3 86.6 86.64 86.69 87.06 84.7 88.1 88.7
05/06/2021 14:41:18 79.88 81.66 82.45 81.2 87.3 86.6 85.71 86.69 87.06 84.8 88.1 88.7
05/06/2021 14:41:19 82.18 81.93 82.45 81.2 87.3 86.6 86.06 86.26 87.06 84.8 88.1 88.7
05/06/2021 14:41:20 75.68 81.46 82.45 81.2 87.3 86.6 84.49 86.01 87.06 84.8 88.1 88.7
05/06/2021 14:41:21 80.93 80.64 82.45 81.2 87.3 86.6 84.65 85.35 87.06 84.8 88.1 88.7
05/06/2021 14:41:22 77.38 79.97 82.45 81.2 87.3 86.6 82.88 84.59 87.06 84.8 88.1 88.7
05/06/2021 14:41:23 80.18 80.59 82.45 81.2 87.3 86.6 82.64 84.02 87.06 84.8 88.1 88.7
05/06/2021 14:41:24 77.49 79.32 82.45 81.2 87.3 86.6 84.65 84.47 87.06 84.8 88.1 88.7
05/06/2021 14:41:25 80.56 79.91 82.45 81.2 87.2 86.6 86.84 86.33 87.06 84.8 88.1 88.7
05/06/2021 14:41:26 76.55 79.75 82.45 81.2 87.2 86.6 83.39 85.95 87.06 84.8 88.1 88.7
05/06/2021 14:41:27 79.54 79.04 82.15 81.2 87.2 86.6 84.09 84.5 87.06 84.8 88 88.7
05/06/2021 14:41:28 77.69 79.26 82.15 81.2 87.2 86.6 82.2 84.13 87.06 84.8 88 88.7
05/06/2021 14:41:29 79.91 79.47 82.15 81.2 87.2 86.6 83.19 83.39 87.06 84.8 88 88.7
05/06/2021 14:41:30 77.39 79.27 82.15 81.2 87.2 86.6 82.99 83.55 87.06 84.8 88 88.7
05/06/2021 14:41:31 79.61 79.46 82.15 81.2 87.2 86.6 86.41 85.6 87.06 84.8 88 88.7
05/06/2021 14:41:32 80.32 80.24 82.15 81.2 87.2 86.6 86.26 86.11 87.06 84.8 88 88.7
05/06/2021 14:41:33 79.44 79.91 82.15 81.2 86.9 86.6 85.47 86 87.06 84.8 87.9 88.7
05/06/2021 14:41:34 77.75 79.67 82.15 81.2 86.3 86.6 83.82 85.66 87.06 84.8 87.4 88.7
05/06/2021 14:41:35 80.51 80 82.15 81.2 85.7 86.6 85.59 85.4 86.89 84.8 87 88.7
05/06/2021 14:41:36 79.96 80.3 82.15 81.2 85.6 86.6 85.37 85.67 86.69 84.8 86.9 88.7
05/06/2021 14:41:37 76.05 79.91 82.15 81.1 85.6 86.6 83 85.32 86.69 84.8 86.9 88.7
05/06/2021 14:41:38 76.18 77.94 82.15 81.1 85.4 86.6 82.95 84 86.69 84.8 86.8 88.7
05/06/2021 14:41:39 74.65 76.96 82.15 81.1 85.4 86.6 82.89 83.61 86.69 84.8 86.8 88.7
05/06/2021 14:41:40 75 75.7 82.15 81.1 85.2 86.6 84.31 84.23 86.69 84.8 86.7 88.6
05/06/2021 14:41:41 79.61 78.44 82.15 81.1 85.2 86.6 86.13 85.45 86.69 84.8 86.7 88.6
05/06/2021 14:41:42 79.19 79.1 82.15 81.1 85.2 86.6 84.31 85.59 86.69 84.8 86.7 88.6
05/06/2021 14:41:43 77.27 78.73 82.15 81.1 85.1 86.6 83.68 84.62 86.69 84.8 86.6 88.6
05/06/2021 14:41:44 76.14 77.9 82.15 81.1 85.1 86.6 83.46 84.13 86.69 84.8 86.6 88.6
05/06/2021 14:41:45 74.69 76.96 82.05 81.1 85 86.6 84.27 84.29 86.69 84.8 86.6 88.6
05/06/2021 14:41:46 74.19 75.46 81.93 81.1 85 86.6 83.79 84.28 86.69 84.8 86.6 88.6
05/06/2021 14:41:47 79.45 78.51 81.93 81 84.9 86.6 86.51 85.87 86.69 84.8 86.5 88.6
05/06/2021 14:41:48 81.13 80.38 81.93 81 84.9 86.6 85.68 86.08 86.33 84.8 86.5 88.6
05/06/2021 14:41:49 81.55 81.43 81.46 81 84.9 86.6 85.92 86.11 86.33 84.8 86.5 88.6
05/06/2021 14:41:50 78.81 80.95 81.43 81 84.9 86.6 84.53 85.68 86.33 84.8 86.5 88.6
05/06/2021 14:41:51 79.09 80.31 81.43 81 84.9 86.6 86.75 86.39 86.39 84.8 86.5 88.6
05/06/2021 14:41:52 73.67 79.18 81.43 81 84.8 86.6 83.97 86.17 86.39 84.7 86.4 88.6
05/06/2021 14:41:53 73.32 76.47 81.43 80.9 84.8 86.6 84.02 85.03 86.39 84.7 86.4 88.6
05/06/2021 14:41:54 76.59 76.5 81.43 80.9 84.8 86.6 82.98 84.29 86.39 84.7 86.4 88.6
05/06/2021 14:41:55 81.08 79.71 81.43 80.9 84.8 86.6 85.31 84.71 86.39 84.7 86.4 88.6
05/06/2021 14:41:56 80.29 80.4 81.43 80.9 84.8 86.6 84.65 85.16 86.39 84.7 86.4 88.6
05/06/2021 14:41:57 80.07 80.36 81.43 80.9 84.7 86.6 85.49 85.24 86.39 84.7 86.4 88.6
05/06/2021 14:41:58 78.42 80 81.43 80.8 84.7 86.6 84.37 85.26 86.39 84.7 86.4 88.6
05/06/2021 14:41:59 75.4 78.94 81.43 80.8 84.7 86.6 84.04 85.09 86.39 84.7 86.4 88.6
05/06/2021 14:42:00 76.49 77.22 81.43 80.8 84.7 86.5 83.34 84.1 86.39 84.6 86.4 88.6
05/06/2021 14:42:01 79.35 78.87 81.43 80.8 84.7 86.5 84.29 84.28 86.39 84.6 86.4 88.6
05/06/2021 14:42:02 79.43 79.79 81.43 80.8 84.7 86.5 84.14 84.62 86.39 84.6 86.4 88.6
05/06/2021 14:42:03 78.52 79.21 81.43 80.8 84.7 86.5 85.17 85.01 86.39 84.6 86.4 88.6
05/06/2021 14:42:04 76.53 79.34 81.43 80.8 84.7 86.5 83.63 85.33 86.39 84.6 86.3 88.6
05/06/2021 14:42:05 72.8 77.03 81.43 80.8 84.6 86.5 85.82 85.3 86.39 84.6 86.3 88.6
05/06/2021 14:42:06 74.89 75.24 81.43 80.7 84.6 86.5 82.87 85.25 86.39 84.6 86.3 88.6
05/06/2021 14:42:07 80.86 79.34 81.43 80.7 84.6 86.5 85.64 85.18 86.39 84.6 86.3 88.6
05/06/2021 14:42:08 80.53 80.4 81.43 80.7 84.6 86.5 85.11 85.45 86.39 84.6 86.3 88.6
05/06/2021 14:42:09 80.82 80.86 81.43 80.7 84.6 86.5 86.11 85.86 86.39 84.6 86.3 88.6
05/06/2021 14:42:10 79.63 80.6 81.43 80.7 84.6 86.5 85.88 85.94 86.39 84.6 86.3 88.6
05/06/2021 14:42:11 79.63 80.07 81.43 80.6 84.6 86.5 85.04 85.79 86.39 84.6 86.3 88.6
05/06/2021 14:42:12 79.89 80.26 81.43 80.6 84.5 86.5 86.73 86.39 86.39 84.6 86.2 88.6
05/06/2021 14:42:13 78.66 79.94 81.43 80.6 84.5 86.5 84.43 86.3 86.39 84.6 86.2 88.6
05/06/2021 14:42:14 79.13 79.3 81.43 80.6 84.5 86.5 83.62 85.18 86.39 84.6 86.2 88.6
05/06/2021 14:42:15 80.65 80.24 81.43 80.5 84.5 86.5 84.95 84.74 86.39 84.6 86.2 88.6
05/06/2021 14:42:16 85.09 84.02 84.02 80.5 84.5 86.5 90.62 89.44 89.44 84.6 86.2 88.6
05/06/2021 14:42:17 83.07 84.23 84.23 80.5 84.3 86.5 87.95 89.69 89.69 84.6 86.1 88.6
05/06/2021 14:42:18 80.7 83.42 84.23 80.5 84.2 86.5 86.57 88.5 89.69 84.6 86.1 88.6
05/06/2021 14:42:19 80.03 81.66 84.23 80.5 84.2 86.5 84.87 87.19 89.69 84.6 86.1 88.6
05/06/2021 14:42:20 79.42 80.97 84.23 80.4 84.2 86.5 84.66 85.92 89.69 84.6 86.1 88.6
05/06/2021 14:42:21 80.01 80.54 84.23 80.4 84.2 86.5 83.94 85.03 89.69 84.6 86.1 88.6
05/06/2021 14:42:22 81.12 80.86 84.23 80.4 84 86.5 86.73 86.24 89.69 84.6 86 88.6
05/06/2021 14:42:23 79.44 80.77 84.23 80.4 83.8 86.5 86.14 86.62 89.69 84.6 85.8 88.6
05/06/2021 14:42:24 80.37 80.77 84.23 80.4 83.8 86.5 87.57 87.18 89.69 84.6 85.8 88.6
05/06/2021 14:42:25 78.08 80.01 84.23 80.3 83.8 86.5 84.79 86.97 89.69 84.6 85.8 88.6
05/06/2021 14:42:26 81.45 80.77 84.23 80.3 83.8 86.5 86.25 86.15 89.69 84.5 85.8 88.6
05/06/2021 14:42:27 78.45 80.87 84.23 80.3 83.7 86.5 84.65 86.27 89.69 84.5 85.8 88.6
05/06/2021 14:42:28 79.74 79.92 84.23 80.3 83.6 86.5 84.46 85.35 89.69 84.5 85.7 88.6
05/06/2021 14:42:29 78.97 79.57 84.23 80.3 83.5 86.5 83.34 84.68 89.69 84.5 85.7 88.6
05/06/2021 14:42:30 82.73 82.65 84.23 80.2 83.5 86.5 86.58 86.55 89.69 84.5 85.7 88.6
05/06/2021 14:42:31 75.16 81.18 84.23 80.2 83.5 86.5 81.99 85.32 89.69 84.5 85.7 88.6
05/06/2021 14:42:32 78.92 78.82 84.23 80.2 83.5 86.5 83.22 83.88 89.69 84.5 85.7 88.6
05/06/2021 14:42:33 78.54 79.08 84.23 80.2 83.5 86.5 83.79 83.69 89.69 84.5 85.7 88.6
05/06/2021 14:42:34 78.21 79.1 84.23 80.2 83.5 86.5 83.69 84 89.69 84.5 85.7 88.6
05/06/2021 14:42:35 78.95 78.94 84.23 80.2 83.5 86.5 83.99 84.09 89.69 84.5 85.7 88.6
05/06/2021 14:42:36 81.38 81.25 84.23 80.2 83.5 86.5 86.66 86.41 89.69 84.5 85.7 88.6
05/06/2021 14:42:37 80.9 81.4 84.23 80.2 83.4 86.5 87.26 87.04 89.69 84.5 85.6 88.6
05/06/2021 14:42:38 79.72 80.83 84.23 80.1 83.4 86.5 89.59 88.79 89.69 84.5 85.6 88.6
05/06/2021 14:42:39 82.05 82.17 84.23 80.2 83.3 86.5 86.7 88.74 89.69 84.5 85.6 88.6
05/06/2021 14:42:40 76.76 81.74 84.23 80.1 83.3 86.5 84 87.68 89.69 84.5 85.6 88.6
05/06/2021 14:42:41 77.53 79.42 84.23 80.1 83.3 86.5 84.83 86.02 89.69 84.5 85.5 88.6
05/06/2021 14:42:42 80.73 80.22 84.23 80.1 83.2 86.5 85.93 86.03 89.69 84.5 85.5 88.6
05/06/2021 14:42:43 82.29 81.72 84.23 80.1 83.2 86.5 86.48 86.52 89.69 84.5 85.5 88.6
05/06/2021 14:42:44 77.81 81.47 84.23 80.1 83.2 86.5 84.4 86.25 89.69 84.5 85.5 88.6
05/06/2021 14:42:45 77.46 79.6 84.23 80.1 83.1 86.5 83.73 85.23 89.69 84.5 85.5 88.6
05/06/2021 14:42:46 80.88 80.32 84.23 80.1 83.1 86.5 84.78 84.87 89.69 84.5 85.5 88.6
05/06/2021 14:42:47 81.88 81.54 83.42 80.1 83.1 86.5 86.92 86.57 88.79 84.5 85.5 88.6
05/06/2021 14:42:48 81.98 81.97 82.65 80.1 83.1 86.5 88.19 87.86 88.79 84.5 85.5 88.6
05/06/2021 14:42:49 81.9 82.49 82.65 80.1 82.9 86.5 88.67 88.84 88.84 84.6 85.4 88.6
05/06/2021 14:42:50 76.48 82.08 82.65 80.1 82.4 86.5 84.25 88.47 88.84 84.6 85.1 88.6
05/06/2021 14:42:51 76.54 79.47 82.65 80.1 82.3 86.5 83.58 86.4 88.84 84.5 85.1 88.6
05/06/2021 14:42:52 80.5 79.95 82.65 80.1 82.3 86.5 84.17 84.98 88.84 84.5 85 88.6
05/06/2021 14:42:53 79.74 80.11 82.65 80.1 82.2 86.5 83.83 84.81 88.84 84.5 85 88.6
05/06/2021 14:42:54 80.6 80.73 82.65 80.1 82.2 86.5 86.08 85.88 88.84 84.5 85 88.6
05/06/2021 14:42:55 81.01 80.83 82.65 80.1 82.2 86.5 87.05 86.43 88.84 84.6 85 88.6
05/06/2021 14:42:56 83.41 82.76 82.76 80.1 82.2 86.5 86.38 86.73 88.84 84.6 85 88.6
05/06/2021 14:42:57 80.58 82.95 82.95 80.1 82.2 86.5 85.79 86.66 88.84 84.6 85 88.6
05/06/2021 14:42:58 78.05 81.15 82.95 80.1 82.2 86.5 83.35 85.86 88.84 84.6 85 88.6
05/06/2021 14:42:59 81.65 81.38 82.95 80.1 82.2 86.5 87.29 86.5 88.84 84.6 85 88.6
05/06/2021 14:43:00 81.85 81.54 82.95 80.1 82.2 86.5 87.31 87 88.84 84.6 85 88.6
05/06/2021 14:43:01 79.8 81.46 82.95 80 82.2 86.5 86.19 86.93 88.84 84.6 85 88.6
05/06/2021 14:43:02 80.62 81.41 82.95 80 82.2 86.5 86.63 87.43 88.84 84.6 85 88.6
05/06/2021 14:43:03 80.3 80.73 82.95 80.1 82.2 86.5 86.69 86.81 88.84 84.6 85 88.6
05/06/2021 14:43:04 77.72 80.31 82.95 80 82.1 86.5 86.93 86.86 88.84 84.6 85 88.6
05/06/2021 14:43:05 71.85 78.81 82.95 80 82.1 86.5 84.47 86.82 88.84 84.6 85 88.6
05/06/2021 14:43:06 68.47 75.73 82.95 80 82.1 86.5 80.56 85.34 88.84 84.6 85 88.6
05/06/2021 14:43:07 65.97 72.62 82.95 80 82.1 86.5 73.75 82.87 88.84 84.6 85 88.6
05/06/2021 14:43:08 76.01 74.97 82.95 80 82.1 86.5 81.16 80.83 88.84 84.6 85 88.6
05/06/2021 14:43:09 73.7 74.82 82.95 80 82.1 86.5 79.46 80.61 88.84 84.5 85 88.6
05/06/2021 14:43:10 77.69 76.76 82.95 79.9 82.1 86.5 84.56 83.46 88.84 84.5 85 88.6
05/06/2021 14:43:11 79.76 78.88 82.95 79.9 82.1 86.5 86.45 85.77 88.84 84.5 85 88.6
05/06/2021 14:43:12 80.02 79.87 82.95 79.9 82.1 86.5 86.56 86.6 88.84 84.6 85 88.6
05/06/2021 14:43:13 79.81 80.1 82.95 79.9 82.1 86.5 86.21 86.51 88.84 84.6 85 88.6
05/06/2021 14:43:14 80.82 80.65 82.95 79.9 82.1 86.5 86.07 86.39 88.84 84.6 85 88.6
05/06/2021 14:43:15 80.88 81.08 82.95 79.9 82.1 86.5 86.44 86.58 88.84 84.6 85 88.6
05/06/2021 14:43:16 78.58 80.71 82.95 79.9 82.1 86.5 85.02 86.37 88.84 84.6 85 88.6
05/06/2021 14:43:17 80.91 80.77 82.95 79.9 82.1 86.5 86.53 86.1 88.84 84.6 85 88.6
05/06/2021 14:43:18 83.17 82.64 82.95 79.9 82.1 86.5 87.29 87.12 88.84 84.6 85 88.6
05/06/2021 14:43:19 80.54 82.53 82.95 79.9 81.9 86.5 86.14 87.24 88.47 84.6 84.9 88.6
05/06/2021 14:43:20 81.09 81.58 82.95 79.8 81.9 86.5 85.74 86.53 87.43 84.6 84.9 88.6
05/06/2021 14:43:21 80.43 81.07 82.95 79.8 81.8 86.5 86.18 86.45 87.43 84.6 84.9 88.6
05/06/2021 14:43:22 78.93 80.84 82.95 79.8 81.7 86.5 85.66 86.16 87.43 84.6 84.9 88.6
05/06/2021 14:43:23 76.24 79.65 82.95 79.8 81.7 86.5 82.33 85.99 87.43 84.6 84.9 88.6
05/06/2021 14:43:24 78.91 78.56 82.95 79.8 81.7 86.5 86.86 86.19 87.43 84.6 84.9 88.6
05/06/2021 14:43:25 78.54 79.25 82.95 79.8 81.7 86.5 84.72 86.86 87.43 84.6 84.9 88.6
05/06/2021 14:43:26 70.04 78.11 82.95 79.8 81.7 86.5 79.35 84.86 87.43 84.6 84.9 88.6
05/06/2021 14:43:27 81.73 80.34 82.64 79.8 81.7 86.5 86.49 85.37 87.43 84.6 84.9 88.6
05/06/2021 14:43:28 82.5 82.25 82.64 79.7 81.7 86.5 86.57 86.81 87.43 84.6 84.9 88.6
05/06/2021 14:43:29 76.8 81.42 82.64 79.7 81.7 86.5 82.93 85.85 87.43 84.6 84.9 88.6
05/06/2021 14:43:30 79.08 79.3 82.64 79.7 81.7 86.5 85.77 85.28 87.43 84.6 84.9 88.6
05/06/2021 14:43:31 78.97 79.35 82.64 79.7 81.6 86.5 85.65 85.95 87.43 84.6 84.8 88.6
05/06/2021 14:43:32 78.4 79.04 82.64 79.7 81.6 86.5 85.72 85.53 87.24 84.6 84.8 88.6
05/06/2021 14:43:33 78.28 78.83 82.64 79.7 81.6 86.5 85.64 86.08 87.24 84.6 84.8 88.6
05/06/2021 14:43:34 77.48 78.42 82.64 79.6 81.6 86.5 85.51 85.63 87.24 84.6 84.8 88.6
05/06/2021 14:43:35 82 81 82.64 79.6 81.6 86.5 86.24 86.21 87.24 84.6 84.8 88.6
05/06/2021 14:43:36 78.82 81.37 82.64 79.6 81.6 86.5 84.66 86.23 87.24 84.6 84.8 88.6
05/06/2021 14:43:37 78.43 79.54 82.64 79.6 81.6 86.5 83.5 85.52 87.24 84.6 84.8 88.6
05/06/2021 14:43:38 79.39 79.68 82.64 79.6 81.6 86.5 85.26 85.17 87.24 84.6 84.8 88.6
05/06/2021 14:43:39 79.77 79.67 82.64 79.6 81.6 86.5 85.66 85.51 87.24 84.6 84.8 88.6
05/06/2021 14:43:40 80.56 80.5 82.64 79.6 81.6 86.5 87.3 86.99 87.24 84.6 84.8 88.6
05/06/2021 14:43:41 82.46 81.87 82.64 79.6 81.6 86.5 88.65 88.47 88.47 84.6 84.8 88.6
05/06/2021 14:43:42 81.45 82.09 82.64 79.6 81.6 86.5 85.55 87.9 88.47 84.6 84.8 88.6
05/06/2021 14:43:43 81.51 81.71 82.64 79.5 81.6 86.5 85.55 86.74 88.47 84.6 84.8 88.6
05/06/2021 14:43:44 79.92 81.82 82.64 79.5 81.6 86.5 86.19 86.44 88.47 84.6 84.8 88.6
05/06/2021 14:43:45 80 80.61 82.64 79.5 81.6 86.5 84.73 86.01 88.47 84.6 84.8 88.6
05/06/2021 14:43:46 79.85 80.51 82.64 79.5 81.6 86.5 84.68 85.43 88.47 84.6 84.8 88.6
05/06/2021 14:43:47 80.37 80.55 82.64 79.5 81.5 86.5 84.46 85.15 88.47 84.6 84.8 88.6
05/06/2021 14:43:48 80.99 81 82.53 79.5 81.5 86.5 87.66 86.93 88.47 84.7 84.8 88.6
05/06/2021 14:43:49 80.72 81.46 82.25 79.5 81.5 86.5 86.46 86.99 88.47 84.7 84.8 88.6
05/06/2021 14:43:50 81.94 81.63 82.25 79.5 81.5 86.5 86.31 86.65 88.47 84.7 84.8 88.6
05/06/2021 14:43:51 81.46 81.76 82.25 79.5 81.5 86.5 87.87 87.71 88.47 84.7 84.8 88.6
05/06/2021 14:43:52 81.91 81.9 82.25 79.4 81.5 86.5 86.52 87.9 88.47 84.7 84.9 88.6
05/06/2021 14:43:53 82.19 82.59 82.59 79.3 81.5 86.5 86.06 86.88 88.47 84.7 84.8 88.6
05/06/2021 14:43:54 78.46 81.74 82.59 79.3 81.5 86.5 85.08 86.5 88.47 84.7 84.8 88.6
05/06/2021 14:43:55 81.27 81.16 82.59 79.3 81.5 86.5 86.69 86.72 88.47 84.7 84.8 88.6
05/06/2021 14:43:56 83.47 82.68 82.68 79.3 81.5 86.5 87.93 87.59 88.47 84.7 84.8 88.6
05/06/2021 14:43:57 81.5 83.04 83.04 79.3 81.5 86.5 88.22 88.46 88.47 84.7 84.8 88.6
05/06/2021 14:43:58 81.17 81.76 83.04 79.3 81.5 86.5 86.07 87.87 88.47 84.7 84.8 88.6
05/06/2021 14:43:59 78.98 81.48 83.04 79.3 81.5 86.5 87.49 87.43 88.47 84.8 84.8 88.6
05/06/2021 14:44:00 83.71 82.65 83.04 79.3 81.4 86.5 88.05 88.03 88.47 84.8 84.8 88.6
05/06/2021 14:44:01 82.82 82.9 83.04 79.3 81.4 86.5 86.76 87.7 88.47 84.8 84.8 88.6
05/06/2021 14:44:02 82.49 82.97 83.04 79.3 81.4 86.5 87.11 87.66 88.47 84.8 84.8 88.6
05/06/2021 14:44:03 80.37 82.66 83.04 79.4 81.4 86.5 86.28 87.29 88.47 84.8 84.8 88.6
05/06/2021 14:44:04 83.45 82.89 83.04 79.4 81.3 86.5 87.57 87.32 88.47 84.8 84.8 88.6
05/06/2021 14:44:05 82.13 83.04 83.04 79.4 81.3 86.5 87.21 87.45 88.47 84.9 84.8 88.6
05/06/2021 14:44:06 81.94 82.44 83.04 79.5 81.4 86.5 85.68 87.24 88.47 84.9 84.8 88.6
05/06/2021 14:44:07 81.81 82.32 83.04 79.5 81.3 86.5 87.03 87.12 88.47 84.9 84.8 88.6
05/06/2021 14:44:08 82.43 82.47 83.04 79.5 81.4 86.5 88.01 87.87 88.47 84.9 84.8 88.6
05/06/2021 14:44:09 81.66 82.41 83.04 79.5 81.3 86.5 86.94 87.94 88.47 85 84.8 88.6
05/06/2021 14:44:10 79.48 81.86 83.04 79.5 81.3 86.5 85.11 87.12 88.47 85 84.8 88.6
05/06/2021 14:44:11 80.46 81 83.04 79.6 81.3 86.5 86.21 86.49 88.46 85 84.8 88.6
05/06/2021 14:44:12 83.05 82.44 83.04 79.6 81.4 86.5 86.86 86.77 88.46 85 84.8 88.6
05/06/2021 14:44:13 81.05 82.45 83.04 79.6 81.4 86.5 85.77 86.76 88.46 85 84.8 88.6
05/06/2021 14:44:14 82.19 82.55 83.04 79.6 81.4 86.5 86.35 86.41 88.46 85 84.8 88.6
05/06/2021 14:44:15 81.1 81.69 83.04 79.6 81.4 86.5 86.76 86.72 88.46 85.1 84.8 88.6
05/06/2021 14:44:16 83.29 82.81 83.04 79.7 81.4 86.5 86.18 86.77 88.46 85.1 84.8 88.6
05/06/2021 14:44:17 82.38 82.98 83.04 79.7 81.4 86.5 86.93 86.81 88.46 85.1 84.8 88.6
05/06/2021 14:44:18 81.32 82.41 83.04 79.7 81.4 86.5 85.86 86.7 88.46 85.1 84.8 88.6
05/06/2021 14:44:19 79.35 81.59 83.04 79.7 81.4 86.5 85.19 86.34 88.46 85.1 84.8 88.6
05/06/2021 14:44:20 83.75 83.19 83.19 79.7 81.4 86.5 86.83 86.66 88.46 85.1 84.8 88.6
05/06/2021 14:44:21 82.99 84.02 84.02 79.8 81.4 86.5 86.19 86.87 88.46 85.1 84.9 88.6
05/06/2021 14:44:22 82.36 82.86 84.02 79.8 81.4 86.5 86.27 86.75 88.46 85.2 84.9 88.6
05/06/2021 14:44:23 82.45 82.66 84.02 79.8 81.4 86.5 86.93 86.84 88.46 85.2 84.9 88.6
05/06/2021 14:44:24 81.64 82.82 84.02 79.8 81.4 86.5 86.43 87.29 88.46 85.2 84.9 88.6
05/06/2021 14:44:25 81.74 82.1 84.02 79.9 81.4 86.5 85.66 86.34 88.46 85.2 84.9 88.6
05/06/2021 14:44:26 81.09 82.19 84.02 79.9 81.4 86.5 87.85 87.32 88.46 85.2 84.9 88.6
05/06/2021 14:44:27 82.21 82.08 84.02 79.9 81.4 86.5 87.53 87.56 88.03 85.3 84.9 88.6
05/06/2021 14:44:28 84.01 83.51 84.02 79.9 81.4 86.5 88.34 88.3 88.3 85.3 84.9 88.6
05/06/2021 14:44:29 80.74 83.29 84.02 80 81.4 86.5 84.77 88.02 88.3 85.3 84.9 88.6
05/06/2021 14:44:30 84.35 83.86 84.02 80 81.4 86.5 87.75 87.28 88.3 85.3 84.9 88.6
05/06/2021 14:44:31 83.8 83.89 84.02 80 81.4 86.5 87.51 87.59 88.3 85.3 84.9 88.6
05/06/2021 14:44:32 83.58 84.04 84.04 80.1 81.4 86.5 87.61 87.67 88.3 85.3 84.9 88.6
05/06/2021 14:44:33 82.92 83.78 84.04 80.1 81.4 86.5 87.87 87.81 88.3 85.4 84.9 88.6
05/06/2021 14:44:34 81.71 83.26 84.04 80.1 81.4 86.5 86.74 87.81 88.3 85.4 84.9 88.6
05/06/2021 14:44:35 82.54 82.91 84.04 80.1 81.4 86.5 87.14 87.46 88.3 85.4 84.9 88.6
05/06/2021 14:44:36 85.46 84.96 84.96 80.2 81.4 86.5 89.15 88.67 88.67 85.4 84.9 88.6
05/06/2021 14:44:37 87.33 86.61 86.61 80.2 81.4 86.5 89.31 89.13 89.13 85.5 84.9 88.6
05/06/2021 14:44:38 84.05 86.77 86.77 80.3 81.4 86.5 87.1 89.12 89.13 85.5 84.9 88.6
05/06/2021 14:44:39 81.55 84.6 86.77 80.3 81.5 86.5 85.16 87.76 89.13 85.5 85 88.6
05/06/2021 14:44:40 82.85 83.32 86.77 80.3 81.5 86.5 86.99 86.99 89.13 85.5 85 88.6
05/06/2021 14:44:41 78.52 82.71 86.77 80.3 81.5 86.5 84.53 86.6 89.13 85.5 85 88.6
05/06/2021 14:44:42 79.03 80.49 86.77 80.3 81.5 86.5 86.05 86.68 89.13 85.5 85 88.6
05/06/2021 14:44:43 81.79 81.8 86.77 80.4 81.5 86.5 85.65 86.04 89.13 85.6 85 88.6
05/06/2021 14:44:44 82.9 82.6 86.77 80.4 81.5 86.4 86.99 86.81 89.13 85.6 85 88.6
05/06/2021 14:44:45 81.94 82.38 86.77 80.4 81.5 86.4 86.42 87.01 89.13 85.6 85 88.6
05/06/2021 14:44:46 81.73 82.17 86.77 80.4 81.5 86.4 87.4 87.32 89.13 85.6 85 88.6
05/06/2021 14:44:47 79.94 81.91 86.77 80.4 81.5 86.4 85.86 87.12 89.13 85.6 85 88.6
05/06/2021 14:44:48 79.89 80.99 86.77 80.4 81.5 86.4 85.79 86.8 89.13 85.6 85 88.6
05/06/2021 14:44:49 79.84 80.26 86.77 80.4 81.5 86.4 85.7 86.34 89.13 85.6 85 88.6
05/06/2021 14:44:50 80.11 80.43 86.77 80.4 81.5 86.4 86.96 86.92 89.13 85.6 85 88.6
05/06/2021 14:44:51 79.54 80.83 86.77 80.4 81.5 86.4 85.96 87.1 89.13 85.6 85 88.6
05/06/2021 14:44:52 82.44 81.64 86.77 80.4 81.5 86.4 87.35 87.05 89.13 85.6 85 88.6
05/06/2021 14:44:53 81.55 81.72 86.77 80.5 81.5 86.4 88.2 87.88 89.13 85.7 85 88.6
05/06/2021 14:44:54 82.48 82.31 86.77 80.5 81.5 86.4 86.13 87.92 89.13 85.7 85 88.6
05/06/2021 14:44:55 81.73 82.51 86.77 80.5 81.5 86.4 86.07 86.71 89.13 85.7 85 88.6
05/06/2021 14:44:56 76.94 81.76 86.77 80.5 81.5 86.4 84.44 86.4 89.13 85.7 85 88.6
05/06/2021 14:44:57 79.88 79.92 86.77 80.5 81.5 86.4 84.54 85.24 89.13 85.7 85 88.6
05/06/2021 14:44:58 80.88 80.86 86.77 80.5 81.5 86.4 85.34 85.29 89.13 85.7 85 88.6
05/06/2021 14:44:59 79.8 80.49 86.77 80.5 81.5 86.4 85.99 86.31 89.13 85.7 85 88.6
05/06/2021 14:45:00 82 81.67 86.77 80.5 81.5 86.4 85.74 86.13 89.13 85.7 85.1 88.6
05/06/2021 14:45:01 78.28 81.13 86.77 80.5 81.5 86.4 85.63 86.02 89.13 85.7 85.1 88.6
05/06/2021 14:45:02 81.96 81.27 86.77 80.5 81.5 86.4 86.78 86.39 89.13 85.7 85.1 88.6
05/06/2021 14:45:03 81.95 81.91 86.77 80.5 81.5 86.4 86.35 86.59 89.13 85.7 85.1 88.6
05/06/2021 14:45:04 81.1 81.54 86.77 80.5 81.5 86.4 86.38 86.6 89.13 85.7 85.1 88.6
05/06/2021 14:45:05 78.74 81.46 86.77 80.5 81.5 86.4 84.46 86.37 89.13 85.7 85.1 88.6
05/06/2021 14:45:06 80.4 80.21 86.77 80.5 81.5 86.4 84.72 85.26 89.13 85.7 85.1 88.6
05/06/2021 14:45:07 79.55 80.55 86.77 80.5 81.5 86.4 85.48 85.66 89.12 85.8 85.1 88.6
05/06/2021 14:45:08 80.76 80.58 84.6 80.5 81.5 86.4 85.7 85.77 87.92 85.8 85.1 88.6
05/06/2021 14:45:09 79.78 80.77 83.32 80.5 81.5 86.4 85.45 85.97 87.92 85.8 85.1 88.6
05/06/2021 14:45:10 80.97 80.89 82.71 80.5 81.5 86.4 85.8 86.02 87.92 85.8 85.1 88.6
05/06/2021 14:45:11 81.55 81.35 82.6 80.5 81.5 86.4 85.34 85.74 87.92 85.8 85.1 88.6
05/06/2021 14:45:12 80.01 81.24 82.6 80.5 81.5 86.4 85.54 85.96 87.92 85.8 85.1 88.6
05/06/2021 14:45:13 81.27 81.1 82.6 80.6 81.5 86.4 86.82 86.61 87.92 85.8 85.1 88.6
05/06/2021 14:45:14 82.77 82.32 82.51 80.6 81.5 86.4 87.13 86.94 87.92 85.8 85.1 88.6
05/06/2021 14:45:15 81.41 82.5 82.51 80.6 81.6 86.4 86.21 87.2 87.92 85.8 85.1 88.6
05/06/2021 14:45:16 80.65 82.01 82.51 80.6 81.6 86.4 86.01 86.46 87.92 85.8 85.1 88.6
05/06/2021 14:45:17 82.13 82.25 82.51 80.6 81.6 86.4 87.97 87.78 87.92 85.8 85.1 88.6
05/06/2021 14:45:18 82.82 82.68 82.68 80.6 81.6 86.4 86.71 87.84 87.92 85.9 85.1 88.6
05/06/2021 14:45:19 82.54 82.75 82.75 80.6 81.6 86.4 87.5 87.64 87.92 85.9 85.1 88.6
05/06/2021 14:45:20 80.95 82.54 82.75 80.6 81.6 86.4 85.23 87.35 87.92 85.9 85.1 88.6
05/06/2021 14:45:21 82.36 82.14 82.75 80.6 81.6 86.4 86.47 86.47 87.92 85.9 85.1 88.6
05/06/2021 14:45:22 82.41 82.48 82.75 80.6 81.6 86.4 86.07 86.41 87.92 85.9 85.1 88.6
05/06/2021 14:45:23 81.67 82.46 82.75 80.6 81.6 86.4 86.93 87.1 87.92 85.9 85.2 88.6
05/06/2021 14:45:24 81.84 82.18 82.75 80.7 81.6 86.4 85.56 86.52 87.84 85.9 85.2 88.6
05/06/2021 14:45:25 82.39 82.46 82.75 80.7 81.6 86.4 87.87 87.58 87.84 85.9 85.2 88.6
05/06/2021 14:45:26 82.18 82.64 82.75 80.7 81.6 86.4 86.59 87.82 87.84 85.9 85.2 88.6
05/06/2021 14:45:27 82.01 82.32 82.75 80.7 81.6 86.4 85.4 86.73 87.84 85.9 85.2 88.5
05/06/2021 14:45:28 81.59 82.09 82.75 80.7 81.6 86.4 87.11 86.8 87.84 85.9 85.2 88.5
05/06/2021 14:45:29 80.82 82.02 82.75 80.7 81.6 86.4 85.83 86.96 87.84 85.9 85.2 88.5
05/06/2021 14:45:30 82.15 82.34 82.75 80.7 81.6 86.4 87.47 87.29 87.84 85.9 85.2 88.5
05/06/2021 14:45:31 82 82.1 82.75 80.7 81.6 86.4 86.12 86.92 87.84 85.9 85.2 88.5
05/06/2021 14:45:32 80.6 82.11 82.75 80.7 81.6 86.4 86.32 86.91 87.84 85.9 85.2 88.5
05/06/2021 14:45:33 83.69 82.96 82.96 80.7 81.6 86.4 88.15 87.9 87.9 85.9 85.2 88.5
05/06/2021 14:45:34 82.94 82.93 82.96 80.7 81.6 86.4 86.79 87.41 87.9 85.9 85.2 88.5
05/06/2021 14:45:35 83.42 83.33 83.33 80.7 81.6 86.4 86.47 87.26 87.9 85.9 85.2 88.5
05/06/2021 14:45:36 82.59 83.4 83.4 80.7 81.6 86.4 86.33 86.87 87.9 85.9 85.2 88.5
05/06/2021 14:45:37 83.59 83.44 83.44 80.8 81.6 86.4 86.91 86.97 87.9 85.9 85.2 88.5
05/06/2021 14:45:38 82.92 83.39 83.44 80.8 81.6 86.4 86.87 86.96 87.9 85.9 85.2 88.5
05/06/2021 14:45:39 83.1 83.34 83.44 80.8 81.6 86.4 85.51 86.9 87.9 85.9 85.2 88.5
05/06/2021 14:45:40 82.82 83.51 83.51 80.8 81.6 86.4 86.28 86.67 87.9 85.9 85.2 88.5
05/06/2021 14:45:41 82.31 83.22 83.51 80.8 81.6 86.4 87.2 87.17 87.9 85.9 85.2 88.5
05/06/2021 14:45:42 80.73 82.49 83.51 80.8 81.6 86.4 85.46 86.9 87.9 85.9 85.2 88.5
05/06/2021 14:45:43 79.09 81.31 83.51 80.8 81.6 86.4 84.83 85.83 87.9 85.9 85.2 88.5
05/06/2021 14:45:44 80.28 80.67 83.51 80.8 81.6 86.4 87.64 87.17 87.9 86 85.2 88.5
05/06/2021 14:45:45 87.69 87.01 87.01 80.9 81.7 86.4 89.9 89.4 89.4 86 85.3 88.5
05/06/2021 14:45:46 83.85 87.03 87.03 80.9 81.7 86.4 88.19 89.42 89.42 86 85.3 88.5
05/06/2021 14:45:47 83.35 85.24 87.03 80.9 81.7 86.4 86.61 88.53 89.42 86 85.3 88.5
05/06/2021 14:45:48 84.32 84.56 87.03 80.9 81.7 86.4 89.57 89.02 89.42 86 85.3 88.5
05/06/2021 14:45:49 83.67 84.14 87.03 80.9 81.7 86.4 88.71 88.81 89.42 86 85.3 88.5
05/06/2021 14:45:50 85.74 85.83 87.03 81 81.7 86.4 89.47 89.49 89.49 86 85.3 88.5
05/06/2021 14:45:51 82.66 84.7 87.03 81 81.7 86.4 87.75 89.17 89.49 86.1 85.3 88.5
05/06/2021 14:45:52 78.72 83.65 87.03 81 81.7 86.4 84.14 88.45 89.49 86 85.3 88.5
05/06/2021 14:45:53 78.78 81.11 87.03 81 81.7 86.4 85.25 86.21 89.49 86 85.3 88.5
05/06/2021 14:45:54 79.81 80.85 87.03 81 81.7 86.4 90.54 90.42 90.42 86.1 85.3 88.5
05/06/2021 14:45:55 75.29 79.34 87.03 81 81.7 86.4 79.65 88.22 90.42 86.1 85.3 88.5
05/06/2021 14:45:56 81.98 81.31 87.03 81 81.7 86.4 83.88 84.92 90.42 86.1 85.3 88.5
05/06/2021 14:45:57 74.68 81.26 87.03 80.9 81.6 86.4 78.2 84.49 90.42 86 85.3 88.5
05/06/2021 14:45:58 66.75 78.13 87.03 80.9 81.6 86.3 72.3 81.47 90.42 86 85.3 88.5
05/06/2021 14:45:59 65.57 74.37 87.03 80.9 81.6 86.3 70.86 77.98 90.42 86 85.3 88.5
05/06/2021 14:46:00 70.9 71.84 87.03 80.9 81.6 86.3 72.08 74.94 90.42 86 85.3 88.5
05/06/2021 14:46:01 77.63 77.05 87.03 80.9 81.6 86.3 77.43 77.12 90.42 86 85.3 88.5
05/06/2021 14:46:02 63.99 76.33 87.03 80.9 81.6 86.3 69.56 76.46 90.42 86 85.2 88.5
05/06/2021 14:46:03 76.07 76.07 87.03 80.9 81.6 86.3 76.14 76.17 90.42 86 85.2 88.5
05/06/2021 14:46:04 64.75 74.61 87.03 80.9 81.6 86.3 70.01 74.98 90.42 86 85.2 88.5
05/06/2021 14:46:05 66.28 71.07 87.03 80.8 81.6 86.3 69.88 72.56 90.42 85.9 85.2 88.5
05/06/2021 14:46:06 63.9 69.01 87.03 80.8 81.6 86.3 68.95 71.08 90.42 85.9 85.2 88.5
05/06/2021 14:46:07 73.92 72.87 87.03 80.8 81.6 86.3 82.35 80.22 90.42 85.9 85.2 88.5
05/06/2021 14:46:08 66.45 72.77 87.03 80.8 81.6 86.3 70.77 79.93 90.42 85.9 85.2 88.5
05/06/2021 14:46:09 65.81 69.84 87.03 80.8 81.6 86.3 69.73 76.41 90.42 85.9 85.2 88.5
05/06/2021 14:46:10 65.63 67.71 87.03 80.8 81.5 86.3 69.9 73.46 90.42 85.9 85.2 88.5
05/06/2021 14:46:11 69 68.97 87.03 80.8 81.5 86.3 72.5 72.73 90.42 85.9 85.2 88.5
05/06/2021 14:46:12 75.07 74.15 87.03 80.7 81.5 86.3 79.25 78.18 90.42 85.9 85.2 88.5
05/06/2021 14:46:13 76.19 75.5 87.03 80.7 81.5 86.3 81.32 80.61 90.42 85.9 85.2 88.5
05/06/2021 14:46:14 75.23 75.57 87.03 80.7 81.5 86.3 80.24 80.61 90.42 85.9 85.2 88.5
05/06/2021 14:46:15 74.58 75.52 87.03 80.7 81.5 86.3 79.41 80.52 90.42 85.8 85.2 88.5
05/06/2021 14:46:16 74.37 75.21 85.83 80.7 81.5 86.3 79.3 80.12 90.42 85.8 85.2 88.5
05/06/2021 14:46:17 78.2 77.47 85.83 80.7 81.5 86.3 82.87 81.96 90.42 85.8 85.2 88.5
05/06/2021 14:46:18 77.06 77.62 85.83 80.7 81.5 86.3 81.84 82.55 90.42 85.8 85.2 88.5
05/06/2021 14:46:19 76.93 78.29 85.83 80.7 81.5 86.3 81.8 82.89 90.42 85.8 85.2 88.5
05/06/2021 14:46:20 73.5 76.34 84.7 80.7 81.5 86.3 78.49 81.24 90.42 85.8 85.2 88.5
05/06/2021 14:46:21 75.47 75.72 83.65 80.7 81.5 86.3 80.26 80.67 90.42 85.8 85.2 88.5
05/06/2021 14:46:22 75.98 76.17 81.31 80.6 81.5 86.3 79.61 80.37 90.42 85.8 85.2 88.5
05/06/2021 14:46:23 74.17 75.73 81.31 80.6 81.5 86.3 79.34 80.49 90.42 85.8 85.2 88.5
05/06/2021 14:46:24 72.68 74.83 81.31 80.6 81.5 86.3 75.93 79.16 88.22 85.8 85.2 88.5
05/06/2021 14:46:25 76.3 75.82 81.31 80.6 81.5 86.3 88.44 87.02 87.02 85.8 85.2 88.5
05/06/2021 14:46:26 75.35 75.99 81.26 80.6 81.5 86.3 83.72 86.96 87.02 85.8 85.2 88.5
05/06/2021 14:46:27 79.83 78.98 78.98 80.6 81.5 86.3 85.12 86.09 87.02 85.8 85.2 88.5
05/06/2021 14:46:28 81.23 80.87 80.87 80.6 81.5 86.3 86.74 86.91 87.02 85.8 85.2 88.5
05/06/2021 14:46:29 83.72 83.28 83.28 80.7 81.5 86.3 85.95 86.22 87.02 85.8 85.2 88.5
05/06/2021 14:46:30 78.99 83.01 83.28 80.7 81.5 86.3 84.99 86.87 87.02 85.8 85.2 88.5
05/06/2021 14:46:31 75.24 80.83 83.28 80.6 81.5 86.3 84.99 85.88 87.02 85.8 85.2 88.5
05/06/2021 14:46:32 83.17 82.35 83.28 80.7 81.5 86.3 86.12 85.92 87.02 85.8 85.2 88.5
05/06/2021 14:46:33 80.58 82.38 83.28 80.7 81.5 86.3 85.72 86.84 87.02 85.8 85.2 88.5
05/06/2021 14:46:34 80.3 81.09 83.28 80.7 81.5 86.3 86.35 86.7 87.02 85.8 85.2 88.5
05/06/2021 14:46:35 86.13 84.88 84.88 80.7 81.5 86.3 88.16 87.59 87.59 85.8 85.2 88.5
05/06/2021 14:46:36 78.85 84.66 84.88 80.7 81.5 86.3 85.77 88.19 88.19 85.8 85.2 88.5
05/06/2021 14:46:37 78.57 81.63 84.88 80.7 81.5 86.3 88.19 88.3 88.3 85.8 85.2 88.5
05/06/2021 14:46:38 75.57 80.02 84.88 80.7 81.5 86.3 83.36 87.38 88.3 85.8 85.2 88.5
05/06/2021 14:46:39 80.84 79.91 84.88 80.7 81.5 86.3 86.98 86.71 88.3 85.8 85.2 88.5
05/06/2021 14:46:40 78.27 79.88 84.88 80.7 81.5 86.3 85.96 86.8 88.3 85.8 85.2 88.5
05/06/2021 14:46:41 80.6 80.04 84.88 80.7 81.5 86.3 83.4 86.03 88.3 85.8 85.2 88.5
05/06/2021 14:46:42 78.63 80.23 84.88 80.7 81.5 86.3 85.02 85.97 88.3 85.8 85.2 88.5
05/06/2021 14:46:43 77.28 78.87 84.88 80.7 81.5 86.3 85.25 85.54 88.3 85.8 85.2 88.5
05/06/2021 14:46:44 78.83 78.71 84.88 80.7 81.5 86.3 84.99 85.25 88.3 85.8 85.2 88.5
05/06/2021 14:46:45 78.7 78.85 84.88 80.7 81.5 86.3 86.15 86.35 88.3 85.9 85.2 88.5
05/06/2021 14:46:46 78.55 79.61 84.88 80.7 81.5 86.3 86.05 86.43 88.3 85.9 85.2 88.5
05/06/2021 14:46:47 78.96 78.96 84.88 80.7 81.5 86.3 84.47 85.9 88.3 85.9 85.2 88.5
05/06/2021 14:46:48 77.53 78.94 84.88 80.7 81.5 86.3 86.89 86.91 88.3 85.9 85.2 88.5
05/06/2021 14:46:49 81.49 80.84 84.88 80.7 81.5 86.3 87.24 87.25 88.3 85.9 85.2 88.5
05/06/2021 14:46:50 80.45 81.57 84.88 80.7 81.5 86.3 87.37 88.67 88.67 85.9 85.2 88.5
05/06/2021 14:46:51 78.69 80.18 84.88 80.7 81.5 86.3 88.59 88.41 88.67 85.9 85.2 88.5
05/06/2021 14:46:52 79.51 79.93 84.88 80.7 81.5 86.3 87.44 88.21 88.67 85.9 85.2 88.5
05/06/2021 14:46:53 87.45 86.1 86.1 80.8 81.5 86.3 89.45 89.81 89.81 85.9 85.2 88.5
05/06/2021 14:46:54 80.07 85.47 86.1 80.8 81.5 86.3 84.03 88.58 89.81 85.9 85.2 88.5
05/06/2021 14:46:55 79.41 82.84 86.1 80.8 81.5 86.3 86.05 86.81 89.81 85.9 85.2 88.5
05/06/2021 14:46:56 81.29 81.5 86.1 80.8 81.5 86.3 84.29 86.2 89.81 85.9 85.2 88.5
05/06/2021 14:46:57 81.42 82.23 86.1 80.8 81.5 86.3 86.62 86.76 89.81 85.9 85.2 88.5
05/06/2021 14:46:58 79.88 81.34 86.1 80.8 81.5 86.3 86.95 87.05 89.81 85.9 85.2 88.5
05/06/2021 14:46:59 79.25 80.35 86.1 80.8 81.4 86.3 83.73 86.64 89.81 85.9 85.2 88.5
05/06/2021 14:47:00 80.87 80.88 86.1 80.8 81.4 86.3 87.05 87.17 89.81 85.9 85.2 88.5
05/06/2021 14:47:01 82.1 81.77 86.1 80.8 81.4 86.3 86 86.48 89.81 85.9 85.2 88.5
05/06/2021 14:47:02 82.57 82.41 86.1 80.9 81.4 86.3 84.43 85.99 89.81 85.9 85.2 88.5
05/06/2021 14:47:03 80.65 82.13 86.1 80.9 81.4 86.3 86.69 86.57 89.81 86 85.2 88.5
05/06/2021 14:47:04 79.81 81.19 86.1 80.9 81.4 86.3 85.74 86.28 89.81 86 85.2 88.5
05/06/2021 14:47:05 79.1 80.65 86.1 80.9 81.4 86.3 83.37 85.79 89.81 86 85.2 88.5
05/06/2021 14:47:06 79.14 79.61 86.1 80.9 81.4 86.3 86.11 85.86 89.81 86 85.2 88.5
05/06/2021 14:47:07 80.92 81.06 86.1 80.9 81.4 86.3 86.32 86.6 89.81 86 85.2 88.5
05/06/2021 14:47:08 77.79 80.06 86.1 80.9 81.4 86.3 83.46 85.88 89.81 86 85.2 88.5
05/06/2021 14:47:09 78.66 79.18 86.1 80.9 81.4 86.3 84.92 85.93 89.81 86 85.2 88.5
05/06/2021 14:47:10 78.66 79.47 86.1 80.9 81.4 86.3 85.06 85.56 89.81 86 85.2 88.5
05/06/2021 14:47:11 80.69 80.21 86.1 80.9 81.4 86.3 86.69 86.53 89.81 86 85.2 88.5
05/06/2021 14:47:12 80.59 81.07 86.1 80.9 81.4 86.3 84.94 86.77 89.81 86 85.2 88.5
05/06/2021 14:47:13 84.41 84.29 86.1 80.9 81.4 86.3 87.19 86.99 89.81 86 85.2 88.5
05/06/2021 14:47:14 86.87 86.51 86.51 80.9 81.4 86.3 88.24 88.01 89.81 86 85.2 88.5
05/06/2021 14:47:15 80.47 85.47 86.51 80.9 81.4 86.3 84.77 87.83 89.81 86 85.2 88.5
05/06/2021 14:47:16 80.24 82.8 86.51 80.9 81.4 86.3 85.34 85.99 89.81 85.9 85.2 88.5
05/06/2021 14:47:17 80.88 82.12 86.51 80.9 81.4 86.3 84.85 86.04 89.81 85.9 85.2 88.5
05/06/2021 14:47:18 80.12 80.9 86.51 80.9 81.4 86.3 86.7 86.62 89.81 85.9 85.2 88.5
05/06/2021 14:47:19 81.45 81.28 86.51 80.9 81.4 86.3 86.81 86.69 89.81 85.9 85.2 88.5
05/06/2021 14:47:20 80.96 81.62 86.51 80.9 81.4 86.3 83.96 86.63 89.81 85.9 85.2 88.5
05/06/2021 14:47:21 79.87 80.94 86.51 80.9 81.4 86.3 86.46 86.4 89.81 85.9 85.2 88.5
05/06/2021 14:47:22 79.86 80.39 86.51 80.9 81.4 86.3 86.1 86.23 89.81 85.9 85.2 88.5
05/06/2021 14:47:23 81.56 81.32 86.51 80.9 81.4 86.3 84.45 86.16 88.58 85.9 85.2 88.5
05/06/2021 14:47:24 78.47 81.33 86.51 80.9 81.4 86.3 86.06 86.53 88.01 85.9 85.2 88.5
05/06/2021 14:47:25 77.54 79.6 86.51 80.9 81.4 86.3 86.06 86.37 88.01 85.9 85.2 88.5
05/06/2021 14:47:26 81.37 80.65 86.51 80.9 81.4 86.3 85.56 86.33 88.01 85.9 85.2 88.5
05/06/2021 14:47:27 80.16 80.9 86.51 80.9 81.4 86.3 87.11 87.07 88.01 85.9 85.2 88.5
05/06/2021 14:47:28 79.45 80.21 86.51 80.9 81.4 86.3 85.77 86.44 88.01 85.9 85.2 88.5
05/06/2021 14:47:29 78.97 80.02 86.51 80.9 81.4 86.3 84.9 86.42 88.01 86 85.2 88.5
05/06/2021 14:47:30 77.96 79.11 86.51 80.9 81.4 86.3 86.46 86.48 88.01 86 85.2 88.5
05/06/2021 14:47:31 83.79 83.14 86.51 80.9 81.4 86.3 87.11 87.15 88.01 86 85.2 88.5
05/06/2021 14:47:32 79.57 83.01 86.51 80.9 81.4 86.3 83.71 87.03 88.01 86 85.2 88.5
05/06/2021 14:47:33 80.88 81.45 86.51 80.9 81.4 86.3 87.03 86.85 88.01 86 85.2 88.5
05/06/2021 14:47:34 81.15 81.5 86.51 80.9 81.4 86.3 87.36 87.18 88.01 86 85.2 88.5
05/06/2021 14:47:35 81.68 81.58 86.51 80.9 81.4 86.3 84.85 87.12 88.01 86 85.2 88.5
05/06/2021 14:47:36 76.48 81.48 86.51 80.9 81.4 86.3 86.15 86.78 88.01 86 85.2 88.5
05/06/2021 14:47:37 78.49 78.99 86.51 80.9 81.4 86.3 84.53 85.66 88.01 86 85.2 88.5
05/06/2021 14:47:38 80.42 80.22 86.51 80.9 81.4 86.3 85.79 85.89 88.01 86 85.2 88.5
05/06/2021 14:47:39 80.24 80.62 86.51 80.9 81.4 86.3 86.6 86.65 88.01 86 85.2 88.5
05/06/2021 14:47:40 87.63 86.56 86.56 81 81.4 86.3 89.32 88.79 88.79 86 85.2 88.5
05/06/2021 14:47:41 84.46 85.79 86.56 81 81.4 86.3 85.74 88.34 88.79 86 85.2 88.5
05/06/2021 14:47:42 83.17 84.94 86.56 81 81.4 86.3 87.91 87.5 88.79 86 85.2 88.5
05/06/2021 14:47:43 82.95 84.82 86.56 81 81.4 86.3 87.03 87.61 88.79 86 85.2 88.5
05/06/2021 14:47:44 83.19 83.39 86.56 81 81.4 86.3 85.1 87.33 88.79 86 85.2 88.5
05/06/2021 14:47:45 79.48 83.2 86.56 81 81.4 86.3 86.29 86.73 88.79 86 85.2 88.5
05/06/2021 14:47:46 83.14 82.78 86.56 81.1 81.4 86.3 85.69 86.17 88.79 86 85.2 88.5
05/06/2021 14:47:47 78.08 82.51 86.56 81 81.4 86.3 83.3 86.07 88.79 86 85.3 88.5
05/06/2021 14:47:48 82.18 81.71 86.56 81 81.4 86.3 86.58 85.87 88.79 86 85.3 88.5
05/06/2021 14:47:49 81.05 81.8 86.56 81 81.4 86.3 85.92 86.28 88.79 86 85.3 88.5
05/06/2021 14:47:50 78.87 81.06 86.56 81 81.4 86.3 86.72 87.39 88.79 86 85.3 88.5
05/06/2021 14:47:51 79.77 80.41 86.56 81.1 81.4 86.3 86.51 86.99 88.79 86 85.3 88.5
05/06/2021 14:47:52 81.94 81.24 86.56 81.1 81.4 86.3 86.41 86.75 88.79 86 85.3 88.5
05/06/2021 14:47:53 83.32 82.93 86.56 81.1 81.4 86.3 85.03 86.77 88.79 86 85.3 88.5
05/06/2021 14:47:54 78.76 82.99 86.56 81.1 81.4 86.3 86.09 86.62 88.79 86 85.3 88.5
05/06/2021 14:47:55 81.63 81.58 86.56 81.1 81.4 86.3 86.41 86.63 88.79 86 85.3 88.5
05/06/2021 14:47:56 82.45 82.13 86.56 81.1 81.4 86.3 85.33 86.69 88.79 86 85.3 88.5
05/06/2021 14:47:57 79.9 82.14 86.56 81.1 81.4 86.3 86.49 86.6 88.79 86 85.3 88.5
05/06/2021 14:47:58 81.06 81.28 86.56 81.1 81.4 86.3 85.77 86.44 88.79 86 85.3 88.5
05/06/2021 14:47:59 79.96 80.99 86.56 81.1 81.4 86.3 84.36 86.46 88.79 86 85.3 88.5
05/06/2021 14:48:00 84.67 84.28 86.56 81.1 81.5 86.3 86.63 86.82 88.79 86 85.3 88.5
05/06/2021 14:48:01 77.84 82.97 86.56 81.1 81.5 86.3 81.04 85.86 88.79 86 85.3 88.5
05/06/2021 14:48:02 69.19 80.57 86.56 81.1 81.5 86.3 71.49 83.58 88.79 86 85.3 88.5
05/06/2021 14:48:03 72.98 76.79 86.56 81.1 81.5 86.3 77.06 79.75 88.79 85.9 85.3 88.5
05/06/2021 14:48:04 66.92 75.23 86.56 81 81.4 86.3 70.85 78.82 88.79 85.9 85.3 88.5
05/06/2021 14:48:05 71.19 71.85 86.56 81 81.4 86.3 73.85 75.46 88.79 85.9 85.3 88.5
05/06/2021 14:48:06 70.23 71.97 86.56 81 81.4 86.3 72.3 74.83 88.79 85.9 85.3 88.5
05/06/2021 14:48:07 69.29 70.5 86.56 81 81.4 86.3 71.34 73.15 88.79 85.9 85.3 88.5
05/06/2021 14:48:08 69.44 70.57 86.56 81 81.4 86.3 72.86 73.49 88.79 85.9 85.3 88.5
05/06/2021 14:48:09 69.06 69.53 86.56 81 81.4 86.3 72.84 73.18 88.79 85.9 85.3 88.5
05/06/2021 14:48:10 73.32 72.39 85.79 81 81.4 86.3 81.71 79.8 88.34 85.9 85.3 88.5
05/06/2021 14:48:11 77.88 77.4 84.94 81 81.4 86.3 82.72 82.56 87.61 85.9 85.3 88.5
05/06/2021 14:48:12 76.59 76.79 84.82 81 81.4 86.3 82.57 82.63 87.61 85.9 85.3 88.5
05/06/2021 14:48:13 73.13 76.46 84.28 81 81.4 86.3 82.04 83.79 87.39 85.9 85.3 88.5
05/06/2021 14:48:14 74.11 74.8 84.28 81 81.4 86.3 80.65 81.77 87.39 85.9 85.3 88.5
05/06/2021 14:48:15 79.03 77.86 84.28 81 81.4 86.3 85.38 84 87.39 85.9 85.3 88.5
05/06/2021 14:48:16 82.39 81.37 84.28 81 81.4 86.3 86.33 85.59 87.39 85.9 85.3 88.5
05/06/2021 14:48:17 82.94 83.01 84.28 81 81.4 86.3 88.98 88.16 88.16 85.9 85.3 88.5
05/06/2021 14:48:18 83.81 83.5 84.28 81 81.4 86.3 88.24 88.62 88.62 85.9 85.3 88.5
05/06/2021 14:48:19 80.36 83.5 84.28 81 81.4 86.3 87.86 89.21 89.21 85.9 85.3 88.5
05/06/2021 14:48:20 79.66 81.8 84.28 81 81.4 86.3 89.82 89.53 89.53 85.9 85.3 88.5
05/06/2021 14:48:21 80.88 81.1 84.28 81 81.4 86.3 86.61 89.22 89.53 85.9 85.3 88.5
05/06/2021 14:48:22 82.91 82.32 84.28 81 81.4 86.3 87.66 88.75 89.53 85.9 85.3 88.5
05/06/2021 14:48:23 79.3 82.44 84.28 81 81.4 86.3 87.49 88.49 89.53 85.9 85.4 88.5
05/06/2021 14:48:24 81.55 81.49 84.28 81 81.4 86.3 85.29 87.26 89.53 85.9 85.4 88.5
05/06/2021 14:48:25 79.81 81.31 84.28 81.1 81.4 86.3 87.29 87.77 89.53 85.9 85.4 88.5
05/06/2021 14:48:26 78.62 80.53 84.28 81.1 81.4 86.3 87.5 87.45 89.53 86 85.4 88.5
05/06/2021 14:48:27 78.92 79.4 84.28 81.1 81.4 86.3 84.31 87.36 89.53 85.9 85.4 88.5
05/06/2021 14:48:28 78.54 79.16 84.28 81 81.4 86.3 86.71 87.2 89.53 85.9 85.4 88.5
05/06/2021 14:48:29 82.71 81.97 84.28 81.1 81.4 86.3 87.99 87.76 89.53 86 85.4 88.5
05/06/2021 14:48:30 81.15 81.98 83.5 81.1 81.4 86.3 85.37 87.69 89.53 86 85.4 88.5
05/06/2021 14:48:31 78.63 81.41 83.5 81.1 81.4 86.3 87.04 87.33 89.53 86 85.4 88.5
05/06/2021 14:48:32 78.78 80.17 83.5 81.1 81.4 86.3 85.89 86.83 89.53 86 85.4 88.5
05/06/2021 14:48:33 79.44 79.8 83.5 81.1 81.4 86.3 83.24 86.11 89.53 86 85.4 88.5
05/06/2021 14:48:34 80.72 80.49 83.5 81.1 81.4 86.3 86.7 86.15 89.53 86 85.4 88.5
05/06/2021 14:48:35 78.14 80.46 83.5 81.1 81.4 86.3 85.77 86.15 89.53 86 85.4 88.5
05/06/2021 14:48:36 79.87 79.72 83.5 81.1 81.4 86.3 83.44 85.9 89.53 86 85.4 88.5
05/06/2021 14:48:37 78.73 79.5 83.5 81.1 81.4 86.2 86.57 86.09 89.53 86 85.4 88.5
05/06/2021 14:48:38 77.84 79.13 83.5 81.1 81.4 86.2 85.9 86.31 89.53 86 85.4 88.5
05/06/2021 14:48:39 78.44 78.53 83.5 81.1 81.4 86.2 83.18 86.03 89.53 86 85.4 88.5
05/06/2021 14:48:40 78.1 78.3 83.5 81.1 81.4 86.2 86.77 86.09 89.53 86 85.4 88.5
05/06/2021 14:48:41 79.82 79.7 83.5 81 81.4 86.2 86.5 86.75 89.53 86 85.4 88.4
05/06/2021 14:48:42 79.03 79.32 83.5 81 81.4 86.2 84.02 86.53 89.53 86 85.4 88.4
05/06/2021 14:48:43 79.14 79.8 83.5 81 81.4 86.2 86.27 86.24 89.53 86 85.4 88.4
05/06/2021 14:48:44 78.8 79.04 83.5 81 81.4 86.2 85.64 86.12 89.53 86 85.4 88.4
05/06/2021 14:48:45 77.27 79.13 83.5 81 81.4 86.2 83.7 86.19 89.53 85.9 85.4 88.4
05/06/2021 14:48:46 78.36 78.33 83.5 81 81.4 86.2 86.73 86.15 89.53 86 85.4 88.4
05/06/2021 14:48:47 80.87 80.38 83.5 81 81.4 86.2 89.94 88.97 89.53 86 85.4 88.4
05/06/2021 14:48:48 80.33 80.18 83.5 81 81.4 86.2 89.85 89.65 89.65 86 85.4 88.4
05/06/2021 14:48:49 82.63 82.13 82.44 81 81.4 86.2 88.83 89.76 89.76 86 85.4 88.4
05/06/2021 14:48:50 81.73 82.6 82.6 81 81.4 86.2 86.44 89.14 89.76 86 85.4 88.4
05/06/2021 14:48:51 79.94 81.62 82.6 81 81.4 86.2 85.81 87.89 89.76 86 85.4 88.4
05/06/2021 14:48:52 82.19 82.15 82.6 81 81.4 86.2 86.03 86.56 89.76 86 85.4 88.4
05/06/2021 14:48:53 81.94 82.71 82.71 81 81.4 86.2 84.76 86.26 89.76 86 85.4 88.4
05/06/2021 14:48:54 80.19 81.71 82.71 81 81.4 86.2 84.64 85.83 89.76 86 85.4 88.4
05/06/2021 14:48:55 81.77 81.99 82.71 81 81.4 86.2 85.46 85.69 89.76 86 85.4 88.4
05/06/2021 14:48:56 81.82 81.99 82.71 81 81.4 86.2 85.5 85.55 89.76 86 85.4 88.4
05/06/2021 14:48:57 81.04 81.66 82.71 81 81.4 86.2 86.93 86.6 89.76 86 85.4 88.4
05/06/2021 14:48:58 83.03 82.8 82.8 81 81.4 86.2 85.98 86.57 89.76 86 85.4 88.4
05/06/2021 14:48:59 85.26 84.79 84.79 81.1 81.4 86.2 87.08 86.97 89.76 86 85.4 88.4
05/06/2021 14:49:00 79.71 84.26 84.79 81 81.4 86.2 87.05 87.54 89.76 86 85.5 88.4
05/06/2021 14:49:01 79.05 82.09 84.79 81 81.4 86.2 85.39 86.55 89.76 86 85.5 88.4
05/06/2021 14:49:02 77.96 80.49 84.79 81 81.4 86.2 83.35 86.02 89.76 86 85.5 88.4
05/06/2021 14:49:03 77.92 78.89 84.79 81 81.4 86.2 87.39 86.66 89.76 86 85.5 88.4
05/06/2021 14:49:04 79.26 79.07 84.79 81 81.4 86.2 85.85 86.4 89.76 85.9 85.5 88.4
05/06/2021 14:49:05 79.12 79.25 84.79 81 81.4 86.2 84.19 86.24 89.76 85.9 85.5 88.4
05/06/2021 14:49:06 79.22 79.33 84.79 81 81.4 86.2 86.9 86.57 89.76 85.9 85.5 88.4
05/06/2021 14:49:07 79.8 79.82 84.79 81 81.4 86.2 86.04 86.49 89.76 85.9 85.5 88.4
05/06/2021 14:49:08 80.45 80.57 84.79 81 81.4 86.2 83.07 86.29 89.76 85.9 85.5 88.4
05/06/2021 14:49:09 77.15 80.04 84.79 80.9 81.4 86.2 87.14 86.53 89.76 85.9 85.5 88.4
05/06/2021 14:49:10 85.49 84.32 84.79 81 81.4 86.2 87.08 87.11 89.76 85.9 85.5 88.4
05/06/2021 14:49:11 83.77 84.58 84.79 81 81.4 86.2 85.99 87.46 89.76 85.9 85.5 88.4
05/06/2021 14:49:12 82.65 84.43 84.79 81 81.4 86.2 83.33 86.25 89.76 85.9 85.5 88.4
05/06/2021 14:49:13 82.58 83.28 84.79 81 81.4 86.2 83.74 84.43 89.76 85.9 85.5 88.4
05/06/2021 14:49:14 85.36 84.68 84.79 81 81.4 86.2 84.84 84.69 89.76 85.9 85.5 88.4
05/06/2021 14:49:15 82.62 84.91 84.91 81 81.4 86.2 83.82 84.9 89.76 85.9 85.5 88.4
05/06/2021 14:49:16 79.41 83.4 84.91 81 81.4 86.2 80.88 84.17 89.76 85.9 85.5 88.4
05/06/2021 14:49:17 83.15 82.95 84.91 81 81.4 86.2 83.73 83.96 89.76 85.9 85.5 88.4
05/06/2021 14:49:18 78.57 82.64 84.91 81 81.4 86.2 78.29 83.4 89.76 85.9 85.5 88.4
05/06/2021 14:49:19 84.74 83.9 84.91 81 81.4 86.2 83.98 83.35 89.14 85.9 85.5 88.4
05/06/2021 14:49:20 77.27 83.82 84.91 81 81.4 86.2 78.31 83.27 87.89 85.9 85.5 88.4
05/06/2021 14:49:21 82.52 82.11 84.91 81 81.4 86.2 82.87 82.21 87.54 85.8 85.5 88.4
05/06/2021 14:49:22 86.58 85.62 85.62 81 81.4 86.2 86.64 85.75 87.54 85.8 85.5 88.4
05/06/2021 14:49:23 83.14 85.59 85.62 81 81.4 86.2 85.39 86.09 87.54 85.8 85.5 88.4
05/06/2021 14:49:24 80.54 84.16 85.62 81 81.4 86.2 86.43 86.38 87.54 85.8 85.5 88.4
05/06/2021 14:49:25 82.2 82.47 85.62 81 81.4 86.2 86.7 87 87.54 85.8 85.5 88.4
05/06/2021 14:49:26 82.09 82.55 85.62 81 81.4 86.2 85.53 87.2 87.54 85.8 85.5 88.4
05/06/2021 14:49:27 80.75 82.37 85.62 81 81.4 86.2 86.35 86.61 87.54 85.8 85.5 88.4
05/06/2021 14:49:28 80.86 81.45 85.62 81 81.4 86.2 85.54 86.2 87.54 85.8 85.5 88.4
05/06/2021 14:49:29 80.67 80.92 85.62 81 81.4 86.2 84.91 86.38 87.54 85.8 85.5 88.4
05/06/2021 14:49:30 81.14 81.14 85.62 81 81.4 86.2 86.93 86.73 87.46 85.8 85.5 88.4
05/06/2021 14:49:31 80.21 81.13 85.62 81 81.4 86.2 85.52 86.32 87.46 85.8 85.5 88.4
05/06/2021 14:49:32 82.61 82.17 85.62 81 81.4 86.2 87.24 87.37 87.46 85.8 85.5 88.4
05/06/2021 14:49:33 78.49 82.12 85.62 81 81.4 86.2 82.12 86.86 87.46 85.8 85.5 88.4
05/06/2021 14:49:34 75.47 79.87 85.62 81 81.4 86.2 77.4 84.26 87.46 85.8 85.5 88.4
05/06/2021 14:49:35 81.97 81.04 85.62 81 81.4 86.2 83.5 82.89 87.46 85.8 85.5 88.4
05/06/2021 14:49:36 81.96 81.66 85.62 80.9 81.4 86.2 82.7 82.76 87.46 85.7 85.5 88.4
05/06/2021 14:49:37 84.52 84.05 85.62 80.9 81.4 86.2 84.1 83.95 87.46 85.7 85.5 88.4
05/06/2021 14:49:38 82.44 83.96 85.62 80.9 81.4 86.2 84.03 84.25 87.46 85.7 85.5 88.4
05/06/2021 14:49:39 82.13 83.29 85.62 80.9 81.4 86.2 83.58 84.42 87.46 85.7 85.5 88.4
05/06/2021 14:49:40 82.51 82.74 85.62 80.9 81.4 86.2 83.14 83.64 87.46 85.7 85.5 88.4
05/06/2021 14:49:41 83.93 83.74 85.62 80.9 81.4 86.2 86.82 86.16 87.37 85.7 85.5 88.4
05/06/2021 14:49:42 80.5 83.44 85.62 80.9 81.4 86.2 86.44 86.65 87.37 85.7 85.5 88.4
05/06/2021 14:49:43 80.04 81.77 85.62 80.9 81.4 86.2 85.38 86.36 87.37 85.7 85.5 88.4
05/06/2021 14:49:44 77.79 80.77 85.62 80.9 81.4 86.2 84.4 86.23 87.37 85.7 85.4 88.4
05/06/2021 14:49:45 80.72 80.25 85.62 80.9 81.4 86.2 86.53 86.05 87.37 85.7 85.5 88.4
05/06/2021 14:49:46 79.74 80.12 85.62 80.9 81.4 86.2 85.28 86.07 87.37 85.7 85.5 88.4
05/06/2021 14:49:47 80.8 81.1 85.62 80.9 81.4 86.2 84.66 86.29 87.37 85.7 85.5 88.4
05/06/2021 14:49:48 79.1 80.32 85.62 80.9 81.4 86.2 86.1 85.92 87.37 85.7 85.5 88.4
05/06/2021 14:49:49 80.84 80.67 85.62 80.9 81.4 86.2 86.09 86.64 87.37 85.7 85.5 88.4
05/06/2021 14:49:50 78.74 80.61 85.62 80.9 81.4 86.2 83.84 86.63 87.37 85.7 85.5 88.4
05/06/2021 14:49:51 79.53 79.82 85.62 80.9 81.3 86.2 86.12 86.11 87.37 85.7 85.4 88.4
05/06/2021 14:49:52 81.1 80.89 85.59 80.9 81.3 86.2 86.2 86.57 87.37 85.7 85.4 88.4
05/06/2021 14:49:53 80.85 81.04 84.16 80.9 81.3 86.2 84.47 86.58 87.37 85.6 85.4 88.4
05/06/2021 14:49:54 79.6 80.79 84.05 80.9 81.3 86.2 85.01 85.65 87.37 85.6 85.4 88.4
05/06/2021 14:49:55 79.47 80.08 84.05 80.9 81.3 86.2 85.21 85.63 87.37 85.6 85.4 88.4
05/06/2021 14:49:56 80.03 80.25 84.05 80.9 81.3 86.2 83.29 85.54 87.37 85.6 85.4 88.4
05/06/2021 14:49:57 80.84 80.89 84.05 80.9 81.3 86.2 85.83 85.66 87.37 85.6 85.4 88.4
05/06/2021 14:49:58 79.83 80.45 84.05 80.9 81.3 86.2 85.32 85.83 87.37 85.6 85.4 88.4
05/06/2021 14:49:59 78.02 80.05 84.05 80.9 81.3 86.2 83.08 85.72 87.37 85.6 85.4 88.4
05/06/2021 14:50:00 81.88 81.01 84.05 80.9 81.3 86.2 86.48 85.96 87.37 85.6 85.4 88.4
05/06/2021 14:50:01 81.23 81.19 84.05 80.9 81.3 86.2 83.29 85.64 87.37 85.6 85.4 88.4
05/06/2021 14:50:02 84.1 83.37 84.05 80.9 81.3 86.2 85.72 85.77 86.86 85.6 85.4 88.4
05/06/2021 14:50:03 78.23 82.85 84.05 80.9 81.3 86.2 85.9 85.92 86.65 85.6 85.4 88.4
05/06/2021 14:50:04 80.2 80.68 84.05 80.9 81.3 86.2 85.34 85.83 86.65 85.6 85.4 88.4
05/06/2021 14:50:05 80.02 80.42 84.05 80.9 81.3 86.2 84.42 85.91 86.65 85.6 85.4 88.4
05/06/2021 14:50:06 77.78 80.36 84.05 80.9 81.3 86.2 85.4 86.05 86.65 85.6 85.4 88.4
05/06/2021 14:50:07 79.62 79.49 83.96 80.9 81.3 86.2 85.02 85.35 86.65 85.6 85.4 88.4
05/06/2021 14:50:08 77.95 79.3 83.74 80.9 81.3 86.2 83.12 85.48 86.65 85.6 85.4 88.4
05/06/2021 14:50:09 79.98 79.79 83.74 80.9 81.3 86.2 85.83 85.39 86.65 85.6 85.4 88.4
05/06/2021 14:50:10 79.68 80.01 83.74 80.9 81.3 86.2 85.51 85.86 86.65 85.6 85.4 88.4
05/06/2021 14:50:11 81.16 80.66 83.44 80.9 81.3 86.2 85.19 86 86.65 85.6 85.4 88.4
05/06/2021 14:50:12 78.87 80.74 83.37 80.9 81.3 86.2 86.69 86.6 86.64 85.6 85.4 88.4
05/06/2021 14:50:13 79.52 80.11 83.37 80.8 81.3 86.2 85.71 86.18 86.64 85.6 85.4 88.4
05/06/2021 14:50:14 77.42 79.33 83.37 80.8 81.2 86.2 84.35 86.18 86.64 85.6 85.4 88.4
05/06/2021 14:50:15 79 78.84 83.37 80.8 81.2 86.2 85.53 86.05 86.64 85.6 85.4 88.4
05/06/2021 14:50:16 79.93 79.76 83.37 80.8 81.2 86.2 84.55 85.12 86.64 85.6 85.4 88.4
05/06/2021 14:50:17 80.6 80.63 83.37 80.8 81.2 86.2 85.68 85.91 86.64 85.6 85.4 88.4
05/06/2021 14:50:18 84.94 84.24 84.24 80.8 81.2 86.2 88.35 87.85 87.85 85.6 85.4 88.4
05/06/2021 14:50:19 79.21 82.93 84.24 80.8 81.2 86.2 89.61 88.88 88.88 85.6 85.5 88.4
05/06/2021 14:50:20 83.96 83.02 84.24 80.8 81.2 86.2 89.09 89.6 89.6 85.6 85.5 88.4
05/06/2021 14:50:21 79.07 82.68 84.24 80.8 81.2 86.2 87.03 88.88 89.6 85.6 85.5 88.4
05/06/2021 14:50:22 78.92 80.64 84.24 80.8 81.2 86.2 87.73 87.95 89.6 85.6 85.5 88.4
05/06/2021 14:50:23 79.14 79.77 84.24 80.8 81.2 86.2 85.06 87.8 89.6 85.6 85.5 88.4
05/06/2021 14:50:24 78.9 79.47 84.24 80.8 81.2 86.2 87.01 87.04 89.6 85.6 85.5 88.4
05/06/2021 14:50:25 77.35 79.05 84.24 80.8 81.2 86.2 84.02 86.45 89.6 85.6 85.5 88.4
05/06/2021 14:50:26 74.82 78.13 84.24 80.8 81.2 86.2 85.52 86.9 89.6 85.6 85.5 88.4
05/06/2021 14:50:27 78.05 77.61 84.24 80.8 81.2 86.2 86.82 86.79 89.6 85.6 85.5 88.4
05/06/2021 14:50:28 80.04 79.39 84.24 80.7 81.1 86.2 86.23 86.55 89.6 85.6 85.4 88.4
05/06/2021 14:50:29 80.53 80.13 84.24 80.7 81.1 86.2 84.09 86.22 89.6 85.6 85.4 88.4
05/06/2021 14:50:30 79.63 80.44 84.24 80.7 81.1 86.2 86.17 86.3 89.6 85.6 85.4 88.4
05/06/2021 14:50:31 81.82 81.73 84.24 80.7 81.1 86.2 87.13 86.97 89.6 85.6 85.4 88.4
05/06/2021 14:50:32 80.8 81.2 84.24 80.7 81.1 86.2 86.56 87.74 89.6 85.6 85.4 88.4
05/06/2021 14:50:33 79.31 80.73 84.24 80.7 81.1 86.2 88.06 87.99 89.6 85.6 85.4 88.4
05/06/2021 14:50:34 78.88 80.02 84.24 80.7 81 86.2 85.85 87.44 89.6 85.6 85.4 88.4
05/06/2021 14:50:35 78.12 79.52 84.24 80.7 81 86.2 85.64 86.95 89.6 85.6 85.4 88.4
05/06/2021 14:50:36 80.33 80.02 84.24 80.7 81 86.2 87.6 87.4 89.6 85.6 85.4 88.4
05/06/2021 14:50:37 81.86 81.52 84.24 80.7 81 86.2 87.98 87.98 89.6 85.6 85.4 88.4
05/06/2021 14:50:38 82.94 82.46 84.24 80.7 81 86.2 87.49 88.5 89.6 85.6 85.4 88.4
05/06/2021 14:50:39 82.06 82.71 84.24 80.7 80.9 86.2 87.56 88.22 89.6 85.6 85.4 88.4
05/06/2021 14:50:40 82.62 82.47 84.24 80.7 80.9 86.2 87.26 87.62 89.6 85.6 85.4 88.4
05/06/2021 14:50:41 84.15 83.92 84.24 80.7 80.9 86.2 86.72 87.64 89.6 85.6 85.4 88.4
05/06/2021 14:50:42 81.25 83.54 84.24 80.7 80.9 86.2 86.68 87.38 89.6 85.6 85.4 88.4
05/06/2021 14:50:43 82.26 82.53 84.24 80.7 80.9 86.2 87.01 87.26 89.6 85.6 85.4 88.4
05/06/2021 14:50:44 81.17 82.27 84.24 80.7 80.9 86.2 84.73 87.01 89.6 85.6 85.4 88.4
05/06/2021 14:50:45 80.52 81.68 84.24 80.6 80.9 86.2 86.73 86.74 89.6 85.6 85.4 88.4
05/06/2021 14:50:46 80.67 81.06 84.24 80.6 80.9 86.2 86.48 86.64 89.6 85.6 85.4 88.4
05/06/2021 14:50:47 78.91 80.82 84.24 80.6 80.9 86.2 84.4 86.59 89.6 85.6 85.4 88.4
05/06/2021 14:50:48 78.29 79.82 83.92 80.6 80.9 86.2 88.64 88.2 89.6 85.6 85.4 88.4
05/06/2021 14:50:49 79.47 79.52 83.92 80.5 80.9 86.2 85.94 87.95 89.6 85.6 85.4 88.4
05/06/2021 14:50:50 80.4 80.22 83.92 80.5 80.9 86.2 80.91 87.07 88.88 85.5 85.4 88.4
05/06/2021 14:50:51 82.85 82.45 83.92 80.5 80.9 86.2 82.58 84.23 88.5 85.5 85.4 88.4
05/06/2021 14:50:52 81.46 81.87 83.92 80.5 80.9 86.2 82.06 83.2 88.5 85.5 85.4 88.4
05/06/2021 14:50:53 89.75 88.37 88.37 80.6 80.9 86.2 90.23 88.85 88.85 85.6 85.4 88.4
05/06/2021 14:50:54 88.07 88.89 88.89 80.7 81 86.2 89.23 89.4 89.4 85.5 85.4 88.4
05/06/2021 14:50:55 83.71 87.79 88.89 80.7 81 86.2 85.03 88.86 89.4 85.6 85.4 88.4
05/06/2021 14:50:56 82.92 85.76 88.89 80.7 81 86.2 85.56 86.95 89.4 85.6 85.4 88.4
05/06/2021 14:50:57 96.92 96.35 96.35 81.3 81.1 86.2 95.06 94.51 94.51 85.7 85.5 88.4
05/06/2021 14:50:58 82.4 95.42 96.35 81.3 81.1 86.2 86.42 93.64 94.51 85.7 85.5 88.4
05/06/2021 14:50:59 79.89 91.49 96.35 81.3 81.1 86.2 84.82 90.68 94.51 85.7 85.5 88.4
05/06/2021 14:51:00 80.24 87.73 96.35 81.3 81.1 86.2 86.93 88.46 94.51 85.7 85.5 88.4
05/06/2021 14:51:01 81.38 84.6 96.35 81.3 81.1 86.2 87 87.42 94.51 85.7 85.5 88.4
05/06/2021 14:51:02 82.1 83.22 96.35 81.4 81.1 86.2 85.18 87.4 94.51 85.8 85.5 88.4
05/06/2021 14:51:03 80.16 82.39 96.35 81.4 81.1 86.2 86.84 86.93 94.51 85.8 85.5 88.4
05/06/2021 14:51:04 83.14 82.84 96.35 81.4 81.1 86.2 87.01 87.19 94.51 85.8 85.5 88.4
05/06/2021 14:51:05 79.31 82.35 96.35 81.4 81.1 86.2 83.86 86.93 94.51 85.8 85.5 88.4
05/06/2021 14:51:06 80.54 81.09 96.35 81.4 81.1 86.2 86.17 86.47 94.51 85.8 85.5 88.4
05/06/2021 14:51:07 82.53 82.21 96.35 81.4 81.1 86.2 87.21 87.05 94.51 85.8 85.5 88.4
05/06/2021 14:51:08 82.46 82.54 96.35 81.4 81.1 86.2 84.8 86.87 94.51 85.8 85.5 88.4
05/06/2021 14:51:09 83 83.2 96.35 81.5 81.2 86.2 87.44 87.22 94.51 85.9 85.5 88.4
05/06/2021 14:51:10 85.3 85.02 96.35 81.5 81.2 86.2 87.83 87.59 94.51 85.9 85.5 88.4
05/06/2021 14:51:11 83 83.88 96.35 81.5 81.2 86.2 85.51 87.26 94.51 85.9 85.5 88.4
05/06/2021 14:51:12 80.56 83.48 96.35 81.5 81.1 86.2 86.86 87.32 94.51 85.9 85.5 88.4
05/06/2021 14:51:13 84.93 85 96.35 81.5 81.2 86.2 88.75 88.45 94.51 85.9 85.5 88.4
05/06/2021 14:51:14 83.23 84.09 96.35 81.6 81.2 86.2 86.36 88.14 94.51 85.9 85.5 88.4
05/06/2021 14:51:15 80.22 83.57 96.35 81.6 81.2 86.2 87.01 87.62 94.51 86 85.5 88.4
05/06/2021 14:51:16 81.38 82.32 96.35 81.6 81.2 86.2 87.81 87.69 94.51 86 85.5 88.4
05/06/2021 14:51:17 84.72 84.02 96.35 81.6 81.2 86.2 87.18 88.09 94.51 86 85.5 88.4
05/06/2021 14:51:18 80.95 84.01 96.35 81.6 81.2 86.2 82.82 87.35 94.51 86 85.6 88.4
05/06/2021 14:51:19 87.21 86.53 96.35 81.7 81.2 86.2 89.27 88.46 94.51 86 85.6 88.4
05/06/2021 14:51:20 85.95 87.88 96.35 81.7 81.2 86.2 86.73 89.16 94.51 86 85.6 88.4
05/06/2021 14:51:21 78.46 85.52 96.35 81.7 81.2 86.2 81.68 87.05 94.51 86 85.6 88.4
05/06/2021 14:51:22 77.03 82.45 96.35 81.7 81.2 86.2 80.47 84.52 94.51 86 85.6 88.4
05/06/2021 14:51:23 73.08 79.81 96.35 81.7 81.2 86.2 80.92 82.31 94.51 86 85.6 88.4
05/06/2021 14:51:24 83.97 83.55 96.35 81.7 81.2 86.2 85.5 85.03 94.51 86 85.6 88.4
05/06/2021 14:51:25 77.79 83.62 96.35 81.7 81.2 86.2 84.38 85.09 94.51 86 85.6 88.4
05/06/2021 14:51:26 75.56 80.77 96.35 81.7 81.2 86.2 86 86.09 94.51 86 85.6 88.4
05/06/2021 14:51:27 74.36 78.3 95.42 81.7 81.2 86.2 82.12 86.12 93.64 86 85.6 88.4
05/06/2021 14:51:28 74.75 76.36 91.49 81.7 81.2 86.2 85.6 85.56 90.68 86 85.6 88.4
05/06/2021 14:51:29 79.51 78.72 87.88 81.7 81.2 86.2 86.11 85.91 89.16 86 85.6 88.4
05/06/2021 14:51:30 77.48 78.9 87.88 81.7 81.2 86.2 84.12 85.83 89.16 86 85.6 88.4
05/06/2021 14:51:31 78.73 78.81 87.88 81.7 81.2 86.2 84.81 85.74 89.16 86 85.6 88.4
05/06/2021 14:51:32 77.74 78.74 87.88 81.7 81.2 86.2 85.57 85.62 89.16 86 85.6 88.4
05/06/2021 14:51:33 78.25 78.48 87.88 81.7 81.2 86.2 84.86 85.5 89.16 86 85.6 88.4
05/06/2021 14:51:34 75.59 77.93 87.88 81.7 81.2 86.2 82.5 85.6 89.16 86 85.6 88.4
05/06/2021 14:51:35 81.49 81.04 87.88 81.6 81.2 86.2 86.4 85.65 89.16 86 85.6 88.4
05/06/2021 14:51:36 84.28 83.49 87.88 81.7 81.2 86.2 87.81 87.32 89.16 86 85.6 88.4
05/06/2021 14:51:37 98.31 96.78 96.78 82.3 81.4 86.2 101.6 100.19 100.19 86.5 85.8 88.4
05/06/2021 14:51:38 89.83 96.11 96.78 82.4 81.5 86.2 93.29 99.51 100.19 86.5 85.8 88.4
05/06/2021 14:51:39 87.21 93.02 96.78 82.4 81.5 86.2 91.88 96.45 100.19 86.6 85.8 88.4
05/06/2021 14:51:40 90.68 91.41 96.78 82.5 81.5 86.2 93.99 94.84 100.19 86.6 85.8 88.4
05/06/2021 14:51:41 90.79 92.72 96.78 82.6 81.5 86.2 94.43 96.21 100.19 86.7 85.9 88.5
05/06/2021 14:51:42 77.06 90.28 96.78 82.6 81.5 86.2 84.39 93.79 100.19 86.7 85.9 88.5
05/06/2021 14:51:43 81.1 86.38 96.78 82.6 81.5 86.2 85.5 90.34 100.19 86.7 85.9 88.5
05/06/2021 14:51:44 77.66 83.75 96.78 82.6 81.5 86.2 85.45 88.06 100.19 86.7 85.9 88.5
05/06/2021 14:51:45 79.88 81.27 96.78 82.6 81.5 86.2 86.5 87.02 100.19 86.7 85.9 88.5
05/06/2021 14:51:46 82.34 82.68 96.78 82.6 81.5 86.2 85.68 86.49 100.19 86.7 85.9 88.5
05/06/2021 14:51:47 85.74 85.65 96.78 82.6 81.5 86.2 88.09 88.22 100.19 86.7 85.9 88.5
05/06/2021 14:51:48 81.83 84 96.78 82.6 81.5 86.2 87.18 87.39 100.19 86.7 85.9 88.5
05/06/2021 14:51:49 78.9 82.95 96.78 82.6 81.5 86.2 85.74 87.18 100.19 86.7 85.9 88.5
05/06/2021 14:51:50 79.81 80.75 96.78 82.6 81.5 86.2 84.61 86.58 100.19 86.7 85.9 88.4
05/06/2021 14:51:51 81.81 81.47 96.78 82.6 81.5 86.2 87.74 87.17 100.19 86.7 85.9 88.4
05/06/2021 14:51:52 82.52 82.52 96.78 82.6 81.5 86.2 87.04 87.3 100.19 86.7 85.9 88.4
05/06/2021 14:51:53 85.01 84.62 96.78 82.6 81.5 86.2 87.73 87.92 100.19 86.7 85.9 88.4
05/06/2021 14:51:54 82.7 84.3 96.78 82.6 81.5 86.2 87.82 88.23 100.19 86.7 85.9 88.5
05/06/2021 14:51:55 78.6 83.03 96.78 82.6 81.5 86.2 85.83 87.34 100.19 86.7 85.9 88.4
05/06/2021 14:51:56 84.79 84.32 96.78 82.6 81.5 86.2 87.45 87.55 100.19 86.7 85.9 88.5
05/06/2021 14:51:57 87.02 86.46 96.78 82.7 81.5 86.2 88.88 88.64 100.19 86.7 85.9 88.5
05/06/2021 14:51:58 80.07 85.78 96.78 82.7 81.5 86.2 86.95 88.17 100.19 86.7 85.9 88.5
05/06/2021 14:51:59 77.59 83.07 96.78 82.6 81.5 86.2 85.43 87.39 100.19 86.7 85.9 88.5
05/06/2021 14:52:00 89.54 88.28 96.78 82.7 81.5 86.2 90.71 89.85 100.19 86.8 85.9 88.5
05/06/2021 14:52:01 90.51 90.08 96.78 82.8 81.6 86.2 91.23 91.16 100.19 86.8 85.9 88.5
05/06/2021 14:52:02 83.07 89.66 96.78 82.8 81.6 86.2 87.07 90.6 100.19 86.8 85.9 88.5
05/06/2021 14:52:03 81.7 86.63 96.78 82.8 81.6 86.2 86.8 88.86 100.19 86.8 85.9 88.5
05/06/2021 14:52:04 78.52 84.35 96.78 82.8 81.6 86.2 87.29 88.46 100.19 86.8 85.9 88.5
05/06/2021 14:52:05 79.11 81.68 96.78 82.8 81.6 86.2 86.17 87.15 100.19 86.8 85.9 88.5
05/06/2021 14:52:06 80.98 80.97 96.78 82.8 81.6 86.2 89.84 89.16 100.19 86.8 85.9 88.5
05/06/2021 14:52:07 78.26 80.7 96.11 82.8 81.6 86.2 89.42 89.62 99.51 86.8 85.9 88.5
05/06/2021 14:52:08 79.48 79.67 93.02 82.8 81.6 86.2 89.02 89.47 96.45 86.9 85.9 88.5
05/06/2021 14:52:09 81.31 81.02 92.72 82.8 81.6 86.2 87.07 89.1 96.21 86.9 85.9 88.5
05/06/2021 14:52:10 80.77 80.9 92.72 82.8 81.5 86.2 86.22 88.08 96.21 86.9 85.9 88.5
05/06/2021 14:52:11 80.91 81.05 90.28 82.8 81.5 86.2 87.91 87.93 93.79 86.9 85.9 88.5
05/06/2021 14:52:12 79.07 81.09 90.08 82.8 81.5 86.2 85.31 87.93 91.16 86.9 85.9 88.5
05/06/2021 14:52:13 79.57 80.17 90.08 82.8 81.5 86.2 86.75 87.48 91.16 86.9 85.9 88.5
05/06/2021 14:52:14 92.41 91.1 91.1 82.9 81.6 86.2 95.82 94.64 94.64 87 85.9 88.5
05/06/2021 14:52:15 78.75 89.61 91.1 82.9 81.6 86.2 87.65 93.28 94.64 87 85.9 88.5
05/06/2021 14:52:16 80.11 85.97 91.1 82.9 81.6 86.2 86.9 90.76 94.64 87 85.9 88.5
05/06/2021 14:52:17 81.47 83.25 91.1 82.9 81.6 86.2 87.01 88.8 94.64 87 85.9 88.5
05/06/2021 14:52:18 88.69 88.03 91.1 82.9 81.6 86.2 92.17 91.6 94.64 87 86 88.5
05/06/2021 14:52:19 81.77 87.5 91.1 82.9 81.6 86.2 87.62 91.22 94.64 87 86 88.5
05/06/2021 14:52:20 79.7 84.95 91.1 82.9 81.6 86.2 84.52 89.61 94.64 87 86 88.5
05/06/2021 14:52:21 80.85 82.43 91.1 82.9 81.6 86.2 86.79 87.3 94.64 87 86 88.5
05/06/2021 14:52:22 81.02 81.48 91.1 82.9 81.6 86.2 86.23 86.93 94.64 87 86 88.5
05/06/2021 14:52:23 80.37 81.48 91.1 82.9 81.5 86.2 84.93 86.72 94.64 87 86 88.5
05/06/2021 14:52:24 79.47 80.53 91.1 82.9 81.5 86.2 85.67 86.21 94.64 87 86 88.5
05/06/2021 14:52:25 78.37 79.87 91.1 82.9 81.5 86.2 85.42 86.09 94.64 87 86 88.5
05/06/2021 14:52:26 79.37 79.45 91.1 82.9 81.5 86.2 85.57 86.25 94.64 87 85.9 88.5
05/06/2021 14:52:27 80.3 80.16 91.1 82.9 81.5 86.2 85.26 85.69 94.64 87 85.9 88.5
05/06/2021 14:52:28 80.53 80.76 91.1 82.9 81.5 86.2 84.99 85.69 94.64 87 85.9 88.5
05/06/2021 14:52:29 85.51 84.71 91.1 82.9 81.5 86.2 87.24 87.03 94.64 87 85.9 88.5
05/06/2021 14:52:30 79.9 84.51 91.1 82.9 81.5 86.2 86.28 86.81 94.64 87 85.9 88.5
05/06/2021 14:52:31 83.01 83.5 91.1 82.9 81.5 86.2 86.96 87.09 94.64 87 85.9 88.5
05/06/2021 14:52:32 81.79 82.62 91.1 82.9 81.5 86.2 85.61 86.9 94.64 87 85.9 88.5
05/06/2021 14:52:33 82.8 82.79 91.1 82.9 81.5 86.2 86.37 86.72 94.64 87 85.9 88.5
05/06/2021 14:52:34 81.87 82.91 91.1 83 81.5 86.2 87.76 87.46 94.64 87 86 88.5
05/06/2021 14:52:35 81.14 82 91.1 83 81.5 86.2 88.56 88.19 94.64 87 86 88.5
05/06/2021 14:52:36 82.05 81.94 91.1 83 81.5 86.2 88.03 88.3 94.64 87 86 88.5
05/06/2021 14:52:37 81.14 81.86 91.1 83 81.5 86.2 87.69 88.45 94.64 87.1 86 88.5
05/06/2021 14:52:38 87.54 86.22 91.1 83 81.5 86.2 88.51 88.63 94.64 87.1 86 88.5
05/06/2021 14:52:39 80.25 85.92 91.1 83 81.5 86.2 84.36 88.31 94.64 87.1 86 88.5
05/06/2021 14:52:40 79.48 83.39 91.1 83 81.5 86.2 85.75 86.96 94.64 87 86 88.5
05/06/2021 14:52:41 79.19 81.46 91.1 82.9 81.5 86.2 86.12 86.45 94.64 87 86 88.5
05/06/2021 14:52:42 78.54 79.99 91.1 82.9 81.5 86.2 84.93 86.04 94.64 87 86 88.5
05/06/2021 14:52:43 79.03 79.3 91.1 82.9 81.5 86.2 84.95 85.87 94.64 87 86 88.5
05/06/2021 14:52:44 79.4 79.51 89.61 82.9 81.5 86.2 86.01 85.98 93.28 87 86 88.5
05/06/2021 14:52:45 81.55 81.27 88.03 82.9 81.5 86.2 85.93 86.2 91.6 87 86 88.5
05/06/2021 14:52:46 79.25 80.86 88.03 82.9 81.5 86.2 84.35 86.21 91.6 87 86 88.5
05/06/2021 14:52:47 80.06 80.28 88.03 82.9 81.5 86.2 86.04 86.17 91.6 87 86 88.5
05/06/2021 14:52:48 78.78 80.02 87.5 82.9 81.5 86.2 84.43 85.44 91.22 87 86 88.5
05/06/2021 14:52:49 83.37 82.76 86.22 82.9 81.5 86.2 86.58 86.13 89.61 87 86 88.5
05/06/2021 14:52:50 80.7 82.88 86.22 82.9 81.5 86.2 86.39 86.99 88.63 87 86 88.5
05/06/2021 14:52:51 85.04 84.9 86.22 82.9 81.5 86.2 88.06 87.67 88.63 87 86 88.5
05/06/2021 14:52:52 80.37 85.1 86.22 82.9 81.5 86.2 85.86 87.66 88.63 87 86 88.5
05/06/2021 14:52:53 84.84 84.28 86.22 82.9 81.5 86.2 88.69 88.21 88.63 87 86 88.5
05/06/2021 14:52:54 80.36 84.05 86.22 82.9 81.5 86.2 87.97 88.35 88.63 87 86 88.5
05/06/2021 14:52:55 81.32 82.81 86.22 82.9 81.5 86.2 82.59 87.94 88.63 87 86 88.5
05/06/2021 14:52:56 83.89 83.84 86.22 82.9 81.5 86.2 84.93 85.56 88.63 87 86 88.5
05/06/2021 14:52:57 88.96 87.75 87.75 83 81.5 86.2 90.93 89.81 89.81 87.1 86 88.5
05/06/2021 14:52:58 83.78 87.36 87.75 83 81.6 86.2 87.27 89.22 89.81 87.1 86 88.5
05/06/2021 14:52:59 79.45 85.36 87.75 83 81.6 86.2 85.26 87.95 89.81 87.1 86 88.5
05/06/2021 14:53:00 88.25 87.72 87.75 83 81.6 86.2 89.41 88.95 89.81 87.1 86 88.5
05/06/2021 14:53:01 85.24 87.2 87.75 83.1 81.6 86.2 88.4 89.46 89.81 87.1 86 88.5
05/06/2021 14:53:02 82.72 85.86 87.75 83.1 81.6 86.2 88.34 89.04 89.81 87.1 86 88.5
05/06/2021 14:53:03 85.62 86.3 87.75 83.1 81.6 86.2 88.04 88.59 89.81 87.1 86 88.5
05/06/2021 14:53:04 86.49 86.62 87.75 83.1 81.6 86.2 87.83 88.45 89.81 87.1 86 88.5
05/06/2021 14:53:05 94 92.96 92.96 83.3 81.7 86.2 97.11 96.01 96.01 87.3 86.1 88.5
05/06/2021 14:53:06 84.67 92.39 92.96 83.3 81.7 86.2 88.19 95.45 96.01 87.3 86.1 88.5
05/06/2021 14:53:07 79.53 89.03 92.96 83.3 81.7 86.2 85.82 92.24 96.01 87.3 86.1 88.5
05/06/2021 14:53:08 82.67 85.5 92.96 83.3 81.7 86.2 86.43 89.57 96.01 87.3 86.1 88.5
05/06/2021 14:53:09 82.35 84 92.96 83.3 81.7 86.2 87.17 88.14 96.01 87.3 86.1 88.5
05/06/2021 14:53:10 84.74 84.41 92.96 83.4 81.7 86.2 87.64 87.82 96.01 87.4 86.1 88.5
05/06/2021 14:53:11 83.97 84.77 92.96 83.4 81.7 86.2 87.33 87.9 96.01 87.4 86.1 88.5
05/06/2021 14:53:12 82.61 84.55 92.96 83.4 81.7 86.2 86.52 87.86 96.01 87.4 86.1 88.5
05/06/2021 14:53:13 80.62 83.69 92.96 83.4 81.7 86.2 85.66 87.46 96.01 87.4 86.1 88.5
05/06/2021 14:53:14 81.51 82.64 92.96 83.4 81.7 86.2 86.97 86.99 96.01 87.4 86.1 88.5
05/06/2021 14:53:15 74.52 81.25 92.96 83.4 81.7 86.2 82.75 86.84 96.01 87.4 86.1 88.5
05/06/2021 14:53:16 96.42 96.12 96.12 83.7 81.8 86.2 94.95 94.5 96.01 87.5 86.1 88.5
05/06/2021 14:53:17 90.27 96.42 96.42 83.7 81.8 86.2 90.24 94.74 96.01 87.5 86.1 88.5
05/06/2021 14:53:18 78.38 92.99 96.42 83.7 81.8 86.2 85.52 91.99 96.01 87.5 86.1 88.5
05/06/2021 14:53:19 80.86 88.98 96.42 83.7 81.8 86.2 84.72 89.29 96.01 87.4 86.1 88.5
05/06/2021 14:53:20 81.91 85.7 96.42 83.7 81.8 86.2 86.75 87.38 96.01 87.4 86.1 88.5
05/06/2021 14:53:21 78.63 83.73 96.42 83.7 81.8 86.2 86.37 86.65 96.01 87.4 86.1 88.5
05/06/2021 14:53:22 81.92 82.35 96.42 83.7 81.8 86.2 88.22 88.06 96.01 87.4 86.1 88.5
05/06/2021 14:53:23 79.22 82.28 96.42 83.7 81.8 86.2 83.6 88.04 96.01 87.4 86.1 88.5
05/06/2021 14:53:24 77.9 80.62 96.42 83.7 81.8 86.2 85.71 86.51 96.01 87.4 86.1 88.5
05/06/2021 14:53:25 80.34 80.3 96.42 83.7 81.8 86.2 85.85 86 96.01 87.4 86.1 88.5
05/06/2021 14:53:26 79.56 80.46 96.42 83.7 81.8 86.2 85.73 86.06 96.01 87.4 86.1 88.5
05/06/2021 14:53:27 77.57 79.7 96.42 83.7 81.8 86.2 85.26 86.24 96.01 87.4 86.1 88.5
05/06/2021 14:53:28 81.63 81.32 96.42 83.7 81.8 86.2 88 87.44 96.01 87.4 86.1 88.5
05/06/2021 14:53:29 81.93 82.75 96.42 83.7 81.8 86.2 87.56 88.13 96.01 87.4 86.1 88.5
05/06/2021 14:53:30 77.71 81.2 96.42 83.7 81.8 86.2 83.38 87.43 96.01 87.4 86.1 88.5
05/06/2021 14:53:31 77.92 79.24 96.42 83.7 81.8 86.2 86.68 86.6 96.01 87.4 86.1 88.5
05/06/2021 14:53:32 77.21 78.51 96.42 83.7 81.8 86.2 86.1 86.4 96.01 87.4 86.1 88.5
05/06/2021 14:53:33 76.64 77.59 96.42 83.7 81.8 86.2 85.34 85.98 96.01 87.4 86.1 88.5
05/06/2021 14:53:34 74.34 77.8 96.42 83.7 81.8 86.2 79 86.04 96.01 87.4 86.1 88.5
05/06/2021 14:53:35 70.82 75.23 96.42 83.7 81.8 86.2 74.47 82.66 95.45 87.4 86.1 88.5
05/06/2021 14:53:36 69.1 72.87 96.42 83.7 81.8 86.2 71.72 79.33 94.74 87.4 86.1 88.5
05/06/2021 14:53:37 69.35 71.92 96.42 83.7 81.8 86.2 72.83 76.62 94.74 87.4 86.1 88.5
05/06/2021 14:53:38 61.09 69.42 96.42 83.7 81.8 86.2 68.69 74.06 94.74 87.4 86.1 88.5
05/06/2021 14:53:39 61.85 66.19 96.42 83.7 81.8 86.2 69.06 71.56 94.74 87.4 86.1 88.5
05/06/2021 14:53:40 77.48 76.39 96.42 83.7 81.8 86.2 81.75 80.73 94.74 87.4 86.1 88.5
05/06/2021 14:53:41 80.4 79.53 96.42 83.7 81.8 86.2 86.58 85.37 94.74 87.4 86.1 88.5
05/06/2021 14:53:42 81.67 81.44 96.42 83.7 81.8 86.2 86.02 86.15 94.74 87.4 86.1 88.5
05/06/2021 14:53:43 81.19 81.31 96.42 83.7 81.8 86.2 86.75 87.06 94.74 87.4 86.1 88.5
05/06/2021 14:53:44 80 80.87 96.42 83.7 81.7 86.2 87.14 87.04 94.74 87.4 86.1 88.5
05/06/2021 14:53:45 82.56 82.3 96.42 83.7 81.7 86.2 87.03 87.39 94.74 87.4 86.1 88.5
05/06/2021 14:53:46 95.87 94.75 96.42 83.9 81.9 86.2 95.17 94.27 94.74 87.4 86.2 88.5
05/06/2021 14:53:47 80.76 94.23 94.75 83.9 81.9 86.2 88.8 93.74 94.27 87.4 86.2 88.5
05/06/2021 14:53:48 88.04 90.29 94.75 83.9 81.9 86.2 88.46 91.2 94.27 87.4 86.2 88.5
05/06/2021 14:53:49 91.45 92.3 94.75 84 81.9 86.2 91.1 92.18 94.27 87.4 86.2 88.5
05/06/2021 14:53:50 81.71 90 94.75 84 81.9 86.2 87.11 90.21 94.27 87.5 86.2 88.5
05/06/2021 14:53:51 77.74 86.76 94.75 84 81.9 86.2 82.39 88.16 94.27 87.4 86.2 88.5
05/06/2021 14:53:52 79.21 83.28 94.75 84 81.9 86.2 86.19 86.46 94.27 87.4 86.2 88.5
05/06/2021 14:53:53 77.59 81.19 94.75 84 81.9 86.2 82.43 86.45 94.27 87.4 86.2 88.5
05/06/2021 14:53:54 79.65 79.97 94.75 84 81.9 86.2 82.84 84.34 94.27 87.4 86.2 88.5
05/06/2021 14:53:55 80.11 79.98 94.75 84 81.9 86.2 86.61 86.21 94.27 87.4 86.2 88.5
05/06/2021 14:53:56 78.54 80.09 94.75 84 81.9 86.2 85.82 86.32 94.27 87.4 86.2 88.5
05/06/2021 14:53:57 78.65 79.25 94.75 84 81.9 86.2 86.32 86.53 94.27 87.4 86.2 88.5
05/06/2021 14:53:58 79.06 79.09 94.75 84 81.9 86.2 85.44 86.66 94.27 87.4 86.2 88.5
05/06/2021 14:53:59 79.75 79.59 94.75 84 81.9 86.2 86.92 86.7 94.27 87.4 86.2 88.5
05/06/2021 14:54:00 80.45 80.34 94.75 84 81.9 86.2 86.77 87.15 94.27 87.4 86.2 88.5
05/06/2021 14:54:01 79.75 80.02 94.75 84 81.9 86.2 85.91 86.68 94.27 87.4 86.2 88.5
05/06/2021 14:54:02 81.88 81.39 94.75 84 81.9 86.2 85.94 86.86 94.27 87.4 86.2 88.5
05/06/2021 14:54:03 81.73 82 94.75 84 81.9 86.2 87.33 87.22 94.27 87.4 86.2 88.5
05/06/2021 14:54:04 79.05 81.4 94.75 84 81.9 86.2 87.33 87.33 94.27 87.4 86.2 88.5
05/06/2021 14:54:05 81.77 81.52 94.75 84 81.9 86.2 88.49 88 94.27 87.5 86.2 88.5
05/06/2021 14:54:06 82.09 81.92 94.75 84 81.9 86.2 87.4 88.33 94.27 87.5 86.2 88.5
05/06/2021 14:54:07 82.48 82.37 94.75 84 81.9 86.2 85.66 87.38 94.27 87.5 86.2 88.5
05/06/2021 14:54:08 80.58 82.27 94.75 84 81.9 86.2 85.74 86.5 94.27 87.5 86.2 88.5
05/06/2021 14:54:09 80.76 81.64 94.75 84 81.9 86.2 85.44 86.4 94.27 87.5 86.2 88.5
05/06/2021 14:54:10 80.62 81.13 94.75 84 81.9 86.2 85.53 86.3 94.27 87.5 86.2 88.5
05/06/2021 14:54:11 80.51 80.89 94.75 84 81.9 86.2 86.3 86.18 94.27 87.5 86.2 88.5
05/06/2021 14:54:12 81.73 81.39 94.75 84 81.9 86.2 85.62 85.99 94.27 87.5 86.3 88.5
05/06/2021 14:54:13 82.33 82.26 94.75 84 81.9 86.2 84.85 86.03 94.27 87.5 86.3 88.5
05/06/2021 14:54:14 81.66 82.25 94.75 84 81.9 86.2 86.56 86.44 94.27 87.5 86.3 88.5
05/06/2021 14:54:15 82.16 82.32 94.75 84 81.9 86.2 86.68 86.63 94.27 87.5 86.3 88.5
05/06/2021 14:54:16 82.74 82.67 94.23 84 81.9 86.2 86.37 86.77 93.74 87.5 86.3 88.5
05/06/2021 14:54:17 81.44 82.68 92.3 84 81.9 86.2 86.53 87.34 92.18 87.5 86.3 88.5
05/06/2021 14:54:18 83.13 82.69 92.3 84 81.9 86.2 87.16 87.15 92.18 87.5 86.3 88.5
05/06/2021 14:54:19 84.28 84.33 90 84 81.9 86.2 87.79 87.79 90.21 87.5 86.3 88.5
05/06/2021 14:54:20 81.11 84.17 86.76 84 82 86.2 86.09 87.78 88.33 87.5 86.3 88.5
05/06/2021 14:54:21 79.08 82.38 84.33 84 82 86.2 84.92 86.97 88.33 87.5 86.3 88.5
05/06/2021 14:54:22 79.68 80.54 84.33 83.9 82 86.2 86.65 86.49 88.33 87.5 86.3 88.5
05/06/2021 14:54:23 79.31 80.11 84.33 83.9 82 86.2 86.35 86.58 88.33 87.5 86.3 88.5
05/06/2021 14:54:24 82.51 81.94 84.33 83.9 82 86.2 86.36 86.69 88.33 87.5 86.3 88.5
05/06/2021 14:54:25 80.55 81.86 84.33 83.9 82 86.2 86.41 86.89 88.33 87.5 86.3 88.5
05/06/2021 14:54:26 82.31 82.01 84.33 83.9 82 86.2 86.19 86.7 88.33 87.5 86.3 88.5
05/06/2021 14:54:27 82.3 82.32 84.33 83.9 82 86.2 87.18 87.04 88.33 87.5 86.3 88.5
05/06/2021 14:54:28 84.1 83.59 84.33 84 82 86.2 89.29 88.87 88.87 87.5 86.3 88.5
05/06/2021 14:54:29 89.38 88.64 88.64 84 82 86.2 91.01 90.68 90.68 87.6 86.3 88.5
05/06/2021 14:54:30 85.99 88.42 88.64 84 82 86.2 90.44 90.87 90.87 87.6 86.3 88.5
05/06/2021 14:54:31 80.58 86.98 88.64 84 82 86.2 86.32 90.45 90.87 87.6 86.3 88.5
05/06/2021 14:54:32 81.04 84.07 88.64 84 82 86.2 84.37 88.45 90.87 87.6 86.4 88.5
05/06/2021 14:54:33 83.38 83.47 88.64 84 82 86.2 87.33 87.39 90.87 87.6 86.4 88.5
05/06/2021 14:54:34 85.63 84.82 88.64 84 82 86.2 88.58 88.12 90.87 87.6 86.4 88.5
05/06/2021 14:54:35 81.71 84.83 88.64 84 82 86.2 86.59 87.84 90.87 87.6 86.4 88.5
05/06/2021 14:54:36 79.72 82.66 88.64 84 82 86.2 84.63 87.25 90.87 87.6 86.4 88.5
05/06/2021 14:54:37 80.5 81 88.64 84 82.1 86.2 86.75 86.88 90.87 87.6 86.4 88.5
05/06/2021 14:54:38 82.58 82.43 88.64 84 82.1 86.2 87.28 87.21 90.87 87.6 86.4 88.5
05/06/2021 14:54:39 79.05 81.9 88.64 84 82.1 86.2 87.1 87.32 90.87 87.6 86.4 88.5
05/06/2021 14:54:40 81.28 81.18 88.64 84 82.1 86.2 85.65 87.28 90.87 87.6 86.4 88.5
05/06/2021 14:54:41 79.93 81.09 88.64 84 82.1 86.2 87.07 87.02 90.87 87.6 86.4 88.5
05/06/2021 14:54:42 78.55 80.43 88.64 84 82.1 86.2 86.29 86.6 90.87 87.6 86.4 88.5
05/06/2021 14:54:43 77.73 79.31 88.64 84 82.1 86.2 85.19 86.53 90.87 87.6 86.4 88.5
05/06/2021 14:54:44 79.65 79.37 88.64 84 82.1 86.2 84.8 86.12 90.87 87.6 86.4 88.5
05/06/2021 14:54:45 77.93 79.26 88.64 84 82.1 86.2 87.71 87.1 90.87 87.6 86.4 88.5
05/06/2021 14:54:46 74.41 78.55 88.64 84 82.1 86.2 81.35 86.99 90.87 87.6 86.4 88.5
05/06/2021 14:54:47 80.68 79.94 88.64 84 82.1 86.2 82.94 84.17 90.87 87.6 86.4 88.5
05/06/2021 14:54:48 80.1 80.44 88.64 84 82.1 86.2 84.36 84.25 90.87 87.6 86.4 88.5
05/06/2021 14:54:49 83.77 83.02 88.64 84 82.1 86.2 88.06 86.82 90.87 87.6 86.4 88.5
05/06/2021 14:54:50 83.22 84.06 88.64 84 82.1 86.2 86.65 86.96 90.87 87.6 86.4 88.5
05/06/2021 14:54:51 85.47 85.24 88.64 84 82.1 86.2 86.99 87.25 90.87 87.6 86.4 88.5
05/06/2021 14:54:52 83.48 84.41 88.64 84 82.1 86.2 85.53 87.14 90.87 87.6 86.4 88.5
05/06/2021 14:54:53 84.37 84.24 88.64 84 82.1 86.2 87.23 87.08 90.87 87.6 86.4 88.5
05/06/2021 14:54:54 83.68 84.11 88.64 84 82.1 86.2 85.22 86.6 90.87 87.6 86.4 88.5
05/06/2021 14:54:55 85.65 85.75 88.64 84.1 82.1 86.2 85.38 86.5 90.87 87.6 86.4 88.5
05/06/2021 14:54:56 85.03 85.33 88.64 84.1 82.1 86.2 84.79 85.32 90.87 87.6 86.4 88.5
05/06/2021 14:54:57 82.96 85.25 88.64 84.1 82.1 86.2 83.59 85.23 90.87 87.6 86.4 88.5
05/06/2021 14:54:58 87.82 87.33 88.64 84.1 82.1 86.2 87.65 87.25 90.87 87.6 86.4 88.5
05/06/2021 14:54:59 86.37 88.3 88.42 84.1 82.2 86.2 86.52 88.28 90.87 87.7 86.4 88.5
05/06/2021 14:55:00 72.76 86.15 88.3 84.1 82.2 86.2 73.57 86.18 90.45 87.6 86.4 88.5
05/06/2021 14:55:01 69.86 82.19 88.3 84.1 82.1 86.2 74.61 82.29 88.45 87.6 86.4 88.5
05/06/2021 14:55:02 72.53 78.32 88.3 84.1 82.1 86.2 73.23 79.04 88.28 87.6 86.4 88.5
05/06/2021 14:55:03 67.39 75.78 88.3 84.1 82.1 86.2 72.31 76.45 88.28 87.6 86.4 88.5
05/06/2021 14:55:04 71.83 72.74 88.3 84.1 82.1 86.2 74.93 75.23 88.28 87.6 86.4 88.5
05/06/2021 14:55:05 73.38 73.24 88.3 84.1 82.1 86.2 73.89 74.86 88.28 87.6 86.4 88.5
05/06/2021 14:55:06 66.3 72.98 88.3 84.1 82.1 86.2 69.74 74.16 88.28 87.6 86.4 88.5
05/06/2021 14:55:07 74.11 73.37 88.3 84.1 82.1 86.2 75.43 74.34 88.28 87.6 86.4 88.5
05/06/2021 14:55:08 72.75 72.95 88.3 84.1 82.1 86.2 76.13 75.71 88.28 87.6 86.4 88.5
05/06/2021 14:55:09 75.21 75.05 88.3 84.1 82.1 86.2 76.59 76.53 88.28 87.6 86.4 88.5
05/06/2021 14:55:10 75.74 75.77 88.3 84.1 82.1 86.2 77.04 77.04 88.28 87.6 86.4 88.5
05/06/2021 14:55:11 80.03 79.13 88.3 84.1 82.1 86.2 80.27 79.55 88.28 87.6 86.4 88.5
05/06/2021 14:55:12 78.26 79.26 88.3 84.1 82.1 86.2 79.52 80.22 88.28 87.6 86.4 88.5
05/06/2021 14:55:13 75.56 78.2 88.3 84.1 82.1 86.2 76.08 78.96 88.28 87.5 86.4 88.5
05/06/2021 14:55:14 71.05 76.47 88.3 84.1 82.1 86.2 73.32 77.27 88.28 87.5 86.4 88.5
05/06/2021 14:55:15 76.21 75.92 88.3 84.1 82.1 86.2 76.95 76.7 88.28 87.5 86.4 88.5
05/06/2021 14:55:16 76.56 76.74 88.3 84.1 82.1 86.2 77.59 77.34 88.28 87.5 86.4 88.5
05/06/2021 14:55:17 77.85 77.57 88.3 84.1 82.1 86.2 81.24 80.64 88.28 87.5 86.4 88.5
05/06/2021 14:55:18 78.76 78.61 88.3 84 82.1 86.2 80.05 81.03 88.28 87.5 86.4 88.4
05/06/2021 14:55:19 75.29 78.32 88.3 84 82.1 86.2 76.31 80.09 88.28 87.5 86.4 88.4
05/06/2021 14:55:20 71.3 76.33 88.3 84 82.1 86.2 74.48 77.93 88.28 87.5 86.4 88.4
05/06/2021 14:55:21 77.97 77.06 88.3 84 82.1 86.2 78.93 78.28 88.28 87.5 86.4 88.4
05/06/2021 14:55:22 70.98 76.65 88.3 84 82.1 86.2 76.24 78.14 88.28 87.4 86.4 88.4
05/06/2021 14:55:23 69.31 73.94 88.3 84 82.1 86.1 76.47 76.85 88.28 87.4 86.4 88.4
05/06/2021 14:55:24 68.36 71.7 88.3 84 82.1 86.1 76.24 76.97 88.28 87.4 86.4 88.4
05/06/2021 14:55:25 69 69.98 88.3 84 82.1 86.1 80.05 79.03 88.28 87.4 86.4 88.4
05/06/2021 14:55:26 70.24 70.09 88.3 84 82.1 86.1 80.68 80.14 88.28 87.4 86.4 88.4
05/06/2021 14:55:27 73.45 72.64 88.3 84 82.1 86.1 82.63 81.92 88.28 87.4 86.4 88.4
05/06/2021 14:55:28 76.57 75.85 88.3 84 82.1 86.1 80.92 81.83 88.28 87.4 86.4 88.4
05/06/2021 14:55:29 76.58 76.4 86.15 84 82.1 86.1 78.46 81.24 86.18 87.4 86.4 88.4
05/06/2021 14:55:30 73.01 76.2 82.19 84 82.1 86.1 76.08 79.63 82.29 87.4 86.4 88.4
05/06/2021 14:55:31 74.32 74.8 79.26 84 82.1 86.1 77.4 77.69 81.92 87.4 86.4 88.4
05/06/2021 14:55:32 76.14 75.75 79.26 84 82.1 86.1 77.53 77.95 81.92 87.4 86.4 88.4
05/06/2021 14:55:33 75.9 76 79.26 84 82.1 86.1 77.43 77.63 81.92 87.3 86.4 88.4
05/06/2021 14:55:34 77.06 76.93 79.26 84 82.1 86.1 78.69 78.37 81.92 87.3 86.4 88.4
05/06/2021 14:55:35 74.05 76.56 79.26 84 82.1 86.1 80.81 80.47 81.92 87.3 86.3 88.4
05/06/2021 14:55:36 72.67 75.1 79.26 84 82.1 86.1 81.39 81.25 81.92 87.3 86.3 88.4
05/06/2021 14:55:37 76.89 75.93 79.26 84 82.1 86.1 78.26 80.9 81.92 87.3 86.3 88.4
05/06/2021 14:55:38 79.15 79.19 79.26 84 82.1 86.1 81.02 80.97 81.92 87.3 86.3 88.4
05/06/2021 14:55:39 84.47 83.08 83.08 84 82.1 86.1 84.1 83.07 83.07 87.3 86.3 88.4
05/06/2021 14:55:40 91.77 91.21 91.21 84 82.1 86.1 90.19 89.72 89.72 87.3 86.3 88.4
05/06/2021 14:55:41 70.08 89.65 91.21 84 82.1 86.1 76.41 88.18 89.72 87.3 86.3 88.4
05/06/2021 14:55:42 77.49 85.49 91.21 84 82.1 86.1 79.72 84.41 89.72 87.3 86.3 88.4
05/06/2021 14:55:43 75.14 82.38 91.21 84 82.1 86.1 77.5 82.19 89.72 87.3 86.3 88.4
05/06/2021 14:55:44 77.32 79.13 91.21 84 82.1 86.1 79.39 79.96 89.72 87.3 86.3 88.4
05/06/2021 14:55:45 79.61 80.39 91.21 84 82.1 86.1 81.8 81.21 89.72 87.2 86.3 88.4
05/06/2021 14:55:46 82.57 82.6 91.21 84 82.1 86.1 83.09 83.05 89.72 87.2 86.3 88.4
05/06/2021 14:55:47 69.9 82.3 91.21 84 82.1 86.1 73.67 82.72 89.72 87.2 86.3 88.4
05/06/2021 14:55:48 81.02 80.49 91.21 84 82.1 86.1 82.04 81.38 89.72 87.2 86.3 88.4
05/06/2021 14:55:49 83.75 83.96 91.21 84 82.1 86.1 84.53 83.95 89.72 87.2 86.3 88.4
05/06/2021 14:55:50 75.13 81.57 91.21 84 82.1 86.1 80.72 82.9 89.72 87.2 86.3 88.4
05/06/2021 14:55:51 75.56 78.71 91.21 84 82.1 86.1 81.7 81.94 89.72 87.2 86.3 88.4
05/06/2021 14:55:52 76.5 77.79 91.21 84 82.1 86.1 83.19 83.1 89.72 87.2 86.3 88.4
05/06/2021 14:55:53 76.15 76.51 91.21 84 82.1 86.1 82.55 82.66 89.72 87.2 86.3 88.4
05/06/2021 14:55:54 80.05 79.71 91.21 83.9 82.1 86.1 82.48 82.75 89.72 87.2 86.3 88.4
05/06/2021 14:55:55 82.55 82.25 91.21 83.9 82.1 86.1 83.96 83.77 89.72 87.2 86.3 88.4
05/06/2021 14:55:56 78.03 81.81 91.21 83.9 82.1 86.1 82.71 83.72 89.72 87.2 86.3 88.4
05/06/2021 14:55:57 79.69 80.29 91.21 83.6 82.1 86.1 81.84 83.13 89.72 87.1 86.3 88.4
05/06/2021 14:55:58 79.51 80.89 91.21 83.6 82.1 86.1 83.47 83.49 89.72 87.1 86.3 88.4
05/06/2021 14:55:59 79.05 79.73 91.21 83.6 82.1 86.1 81.62 82.97 89.72 87.1 86.3 88.4
05/06/2021 14:56:00 75.46 79.06 91.21 83.6 82.1 86.1 80.98 82.1 89.72 87.1 86.3 88.4
05/06/2021 14:56:01 77.22 77.45 91.21 83.6 82.1 86.1 82.76 82.52 89.72 87 86.3 88.4
05/06/2021 14:56:02 77.86 77.85 91.21 83.6 82.1 86.1 82.85 82.87 89.72 87 86.3 88.4
05/06/2021 14:56:03 78.16 78.3 91.21 83.6 82.1 86.1 82.64 82.98 89.72 87 86.3 88.4
05/06/2021 14:56:04 80.37 80.48 91.21 83.6 82.1 86.1 83.32 83.58 89.72 87 86.3 88.4
05/06/2021 14:56:05 78.48 79.19 91.21 83.6 82.1 86.1 81.78 82.85 89.72 87 86.3 88.4
05/06/2021 14:56:06 76.81 78.71 91.21 83.6 82.1 86.1 81.11 82.15 89.72 87 86.3 88.4
05/06/2021 14:56:07 77.09 77.56 91.21 83.6 82.1 86.1 81.39 81.66 89.72 87 86.3 88.4
05/06/2021 14:56:08 77.96 78.25 91.21 83.6 82.1 86.1 85.55 84.53 89.72 87 86.3 88.4
05/06/2021 14:56:09 75.14 77.52 91.21 83.6 82.1 86.1 81.86 84.35 89.72 87 86.3 88.4
05/06/2021 14:56:10 76.25 76.6 89.65 83.5 82.1 86.1 81.06 82.89 88.18 87 86.3 88.4
05/06/2021 14:56:11 75.35 76.15 85.49 83.5 82.1 86.1 81.44 81.77 84.53 87 86.3 88.4
05/06/2021 14:56:12 77.88 77.34 83.96 83.5 82.1 86.1 82.6 82.29 84.53 87 86.3 88.4
05/06/2021 14:56:13 76.39 77.64 83.96 83.5 82.1 86.1 81.89 82.46 84.53 86.9 86.3 88.4
05/06/2021 14:56:14 77.21 77.26 83.96 83.5 82.1 86.1 81.98 82.17 84.53 86.9 86.3 88.4
05/06/2021 14:56:15 75.98 77.05 83.96 83.5 82.1 86.1 80.52 82.13 84.53 86.9 86.3 88.4
05/06/2021 14:56:16 76.52 76.58 83.96 83.5 82.1 86.1 80.85 81.06 84.53 86.9 86.3 88.4
05/06/2021 14:56:17 76.41 76.86 83.96 83.5 82.1 86.1 81.18 81.58 84.53 86.9 86.3 88.4
05/06/2021 14:56:18 76.65 76.98 83.96 83.5 82.1 86.1 82.49 82.4 84.53 86.9 86.3 88.4
05/06/2021 14:56:19 79.07 78.39 82.25 83.4 82.1 86.1 82.25 82.12 84.53 86.9 86.3 88.4
05/06/2021 14:56:20 76.15 78.01 82.25 83.4 82.1 86.1 81 81.99 84.53 86.9 86.3 88.4
05/06/2021 14:56:21 76.26 76.89 82.25 83.4 82.1 86.1 81.07 81.36 84.53 86.9 86.3 88.4
05/06/2021 14:56:22 76.64 76.72 82.25 83.4 82.1 86.1 82.01 81.81 84.53 86.9 86.3 88.4
05/06/2021 14:56:23 77.55 77.25 82.25 83.4 82.1 86.1 84.3 83.5 84.53 86.9 86.3 88.4
05/06/2021 14:56:24 76.85 77.2 82.25 83.4 82.1 86.1 81.21 83.45 84.53 86.9 86.3 88.4
05/06/2021 14:56:25 77.92 77.68 81.81 83.4 82.1 86.1 81.84 82.35 84.53 86.9 86.2 88.4
05/06/2021 14:56:26 77 77.7 80.89 83.4 82.1 86.1 81.67 82.02 84.53 86.9 86.2 88.4
05/06/2021 14:56:27 76.73 77.28 80.89 83.4 82.1 86.1 80.59 81.79 84.53 86.9 86.2 88.4
05/06/2021 14:56:28 78.28 77.99 80.48 83.4 82.1 86.1 81.09 81.34 84.53 86.9 86.2 88.4
05/06/2021 14:56:29 76.09 77.84 80.48 83.4 82.1 86.1 81.4 81.42 84.53 86.8 86.2 88.4
05/06/2021 14:56:30 77.28 77.4 80.48 83.4 82.1 86.1 81.65 81.68 84.53 86.8 86.2 88.4
05/06/2021 14:56:31 76.58 77.35 80.48 83.4 82.1 86.1 80.69 81.77 84.53 86.8 86.2 88.4
05/06/2021 14:56:32 77.43 77.38 80.48 83.4 82.1 86.1 82.17 81.92 84.53 86.8 86.2 88.3
05/06/2021 14:56:33 71.78 77.41 80.48 83.4 82.1 86.1 78.68 82.03 84.53 86.8 86.2 88.3
05/06/2021 14:56:34 67.06 74.52 79.19 83.4 82.1 86.1 72.23 79.84 84.53 86.8 86.2 88.3
05/06/2021 14:56:35 73.16 73.5 78.71 83.4 82.1 86.1 79.63 78.84 84.53 86.8 86.2 88.3
05/06/2021 14:56:36 66.12 72.33 78.39 83.4 82.1 86.1 75.85 78.93 84.53 86.8 86.2 88.3
05/06/2021 14:56:37 65.98 69.48 78.39 82.9 82.1 86.1 75.96 77.17 84.53 86.3 86.2 88.3
05/06/2021 14:56:38 66.53 67.8 78.39 82.8 82.1 86.1 73.48 76.47 84.35 86.3 86.2 88.3
05/06/2021 14:56:39 68.55 68.17 78.39 82.8 82 86.1 74.43 74.92 83.5 86.2 86.2 88.3
05/06/2021 14:56:40 67.35 68.17 78.39 82.7 82 86.1 70.27 74.61 83.5 86.1 86.2 88.3
05/06/2021 14:56:41 70.51 69.97 78.39 82.6 82 86.1 70.9 72.45 83.5 86 86.2 88.3
05/06/2021 14:56:42 66.61 69.19 78.39 82.6 82 86.1 69.41 71.33 83.5 86 86.2 88.3
05/06/2021 14:56:43 67.36 67.76 78.39 82.6 82 86.1 69.86 70.25 83.5 86 86.2 88.3
05/06/2021 14:56:44 71.78 70.84 78.39 82.6 82 86.1 74.26 73.1 83.5 86 86.2 88.3
05/06/2021 14:56:45 69.65 70.77 78.39 82.6 82 86.1 73.05 73.19 83.5 86 86.2 88.3
05/06/2021 14:56:46 67.68 70.3 78.39 82.6 82 86.1 70.44 73.18 83.5 86 86.2 88.3
05/06/2021 14:56:47 66.96 68.78 78.39 82.5 82 86.1 69.66 71.59 83.5 85.9 86.2 88.3
05/06/2021 14:56:48 67.54 67.93 78.39 82.5 82 86.1 70.55 70.75 83.5 85.9 86.2 88.3
05/06/2021 14:56:49 70.74 70.13 78.01 82.5 82 86.1 81.96 80.17 83.5 85.9 86.2 88.3
05/06/2021 14:56:50 75.71 74.95 77.99 82.5 82 86.1 78.96 80.42 83.5 85.9 86.2 88.3
05/06/2021 14:56:51 78.34 78.09 78.09 82.5 82 86.1 80.3 80.8 83.5 85.9 86.2 88.3
05/06/2021 14:56:52 76.42 76.98 78.09 82.5 82 86.1 79.39 79.81 83.5 85.9 86.2 88.3
05/06/2021 14:56:53 75.87 76.98 78.09 82.5 82 86.1 81.41 80.8 83.45 85.8 86.2 88.3
05/06/2021 14:56:54 71.49 76.55 78.09 82.4 82 86.1 76.1 80.84 82.35 85.8 86.2 88.3
05/06/2021 14:56:55 75.33 75.33 78.09 82.4 82 86.1 79.12 79.31 82.03 85.8 86.2 88.3
05/06/2021 14:56:56 77.09 76.47 78.09 82.4 82 86.1 82.67 81.89 82.03 85.8 86.2 88.3
05/06/2021 14:56:57 80.79 79.54 79.54 82.4 82 86.1 84.48 83.69 83.69 85.8 86.2 88.3
05/06/2021 14:56:58 78.76 79.55 79.55 82.4 82 86.1 81.14 83.59 83.69 85.8 86.2 88.3
05/06/2021 14:56:59 78.28 79.39 79.55 82.4 82 86.1 80.46 82.53 83.69 85.8 86.2 88.3
05/06/2021 14:57:00 79.15 79.97 79.97 82.3 82 86.1 81.75 81.92 83.69 85.7 86.2 88.3
05/06/2021 14:57:01 79.12 79.2 79.97 82.2 82 86.1 81.68 82.04 83.69 85.7 86.2 88.3
05/06/2021 14:57:02 81.07 81.01 81.01 82.2 82 86.1 82.41 82.53 83.69 85.7 86.2 88.3
05/06/2021 14:57:03 81.16 81.41 81.41 82.2 82 86.1 82.96 82.89 83.69 85.6 86.2 88.3
05/06/2021 14:57:04 80.2 81.53 81.53 82.2 82 86.1 83.7 83.53 83.69 85.6 86.2 88.3
05/06/2021 14:57:05 80.88 81.17 81.53 82.2 82 86.1 83.71 83.91 83.91 85.6 86.2 88.3
05/06/2021 14:57:06 80.46 81.43 81.53 82.2 82 86.1 83.43 84.08 84.08 85.6 86.2 88.3
05/06/2021 14:57:07 80.05 80.71 81.53 82.2 82 86.1 80.74 83.46 84.08 85.6 86.2 88.3
05/06/2021 14:57:08 79.48 80.46 81.53 82.2 82 86.1 83.97 83.48 84.08 85.5 86.2 88.3
05/06/2021 14:57:09 79.71 80.18 81.53 82.2 82 86 81.98 83.49 84.08 85.5 86.2 88.3
05/06/2021 14:57:10 77.9 80.01 81.53 82.2 82 86 82.29 82.61 84.08 85.5 86.2 88.3
05/06/2021 14:57:11 90.7 89.3 89.3 82.3 82.1 86.1 96.47 95.52 95.52 85.7 86.2 88.3
05/06/2021 14:57:12 82.51 88.05 89.3 82.3 82.1 86.1 86.57 93.37 95.52 85.7 86.2 88.3
05/06/2021 14:57:13 80.78 85.54 89.3 82.3 82.1 86.1 85.74 90.49 95.52 85.7 86.2 88.3
05/06/2021 14:57:14 92.49 91.52 91.52 82.3 82.1 86.1 91.92 91.48 95.52 85.6 86.2 88.3
05/06/2021 14:57:15 80.56 91.18 91.52 82.3 82.1 86.1 83.61 91.11 95.52 85.6 86.2 88.3
05/06/2021 14:57:16 80.54 87.49 91.52 82.3 82.1 86.1 86.69 88.07 95.52 85.6 86.2 88.3
05/06/2021 14:57:17 83.33 84.6 91.52 82.3 82.1 86.1 86.68 87.18 95.52 85.6 86.2 88.3
05/06/2021 14:57:18 85.94 85.86 91.52 82.3 82.1 86.1 89.71 89.25 95.52 85.5 86.2 88.3
05/06/2021 14:57:19 80.34 85.04 91.52 82.3 82.1 86.1 84.71 88.76 95.52 85.5 86.2 88.3
05/06/2021 14:57:20 81.85 82.64 91.52 82.3 82.1 86.1 87.66 87.81 95.52 85.5 86.2 88.3
05/06/2021 14:57:21 81.61 82.26 91.52 82.3 82.1 86.1 86.73 87.04 95.52 85.5 86.2 88.3
05/06/2021 14:57:22 83.6 83.75 91.52 82.3 82.1 86.1 87.81 88.15 95.52 85.5 86.2 88.3
05/06/2021 14:57:23 81.39 82.86 91.52 82.3 82.1 86.1 87.02 87.64 95.52 85.6 86.2 88.3
05/06/2021 14:57:24 79.34 82.24 91.52 82.3 82.1 86.1 85.85 87.82 95.52 85.6 86.2 88.3
05/06/2021 14:57:25 79.86 80.51 91.52 82.3 82.1 86.1 85.45 86.29 95.52 85.6 86.2 88.3
05/06/2021 14:57:26 87.17 86.82 91.52 82.4 82.1 86.1 88.6 88.19 95.52 85.6 86.2 88.3
05/06/2021 14:57:27 78.59 84.12 91.52 82.4 82.1 86.1 86.48 87.35 95.52 85.6 86.2 88.3
05/06/2021 14:57:28 83.22 82.87 91.52 82.4 82.1 86.1 85.52 86.58 95.52 85.6 86.2 88.3
05/06/2021 14:57:29 83.06 83.47 91.52 82.4 82.1 86.1 84.77 85.96 95.52 85.6 86.2 88.3
05/06/2021 14:57:30 83.13 83.26 91.52 82.4 82.2 86.1 85.92 86.02 95.52 85.6 86.2 88.3
05/06/2021 14:57:31 81.07 83.28 91.52 82.4 82.2 86.1 85.21 86.14 95.52 85.6 86.2 88.3
05/06/2021 14:57:32 82.14 83 91.52 82.4 82.2 86.1 85.42 85.88 95.52 85.6 86.2 88.3
05/06/2021 14:57:33 79.29 81.65 91.52 82.4 82.2 86.1 86.16 86.07 95.52 85.6 86.2 88.3
05/06/2021 14:57:34 81.98 81.87 91.52 82.4 82.2 86.1 85.91 86.34 95.52 85.5 86.2 88.3
05/06/2021 14:57:35 81.03 81.57 91.52 82.4 82.2 86.1 85.93 86.35 95.52 85.5 86.2 88.3
05/06/2021 14:57:36 82.02 81.95 91.52 82.4 82.2 86.1 85.65 86.36 95.52 85.5 86.2 88.3
05/06/2021 14:57:37 81.4 82 91.52 82.4 82.2 86.1 86.55 86.77 95.52 85.5 86.2 88.3
05/06/2021 14:57:38 84.57 84.04 91.52 82.3 82.2 86.1 87.95 87.7 95.52 85.5 86.2 88.3
05/06/2021 14:57:39 81.23 83.64 91.52 82.3 82.2 86.1 85.47 87.64 95.52 85.5 86.2 88.3
05/06/2021 14:57:40 79.29 82.34 91.52 82.3 82.2 86.1 85.2 86.29 95.52 85.5 86.2 88.3
05/06/2021 14:57:41 81.36 81.54 91.52 82.3 82.2 86.1 88.4 88.27 93.37 85.5 86.2 88.3
05/06/2021 14:57:42 80.62 81.24 91.52 82.3 82.2 86.1 85.18 87.6 91.48 85.5 86.2 88.3
05/06/2021 14:57:43 82.09 81.95 91.52 82.3 82.2 86 86.26 86.69 91.48 85.5 86.2 88.3
05/06/2021 14:57:44 80.27 81.98 91.18 82.3 82.2 86 85.7 86.34 91.11 85.5 86.2 88.3
05/06/2021 14:57:45 82.55 82.15 87.49 82.3 82.2 86 86.02 86.69 89.25 85.5 86.2 88.3
05/06/2021 14:57:46 78.46 82.09 86.82 82.3 82.2 86 86.28 86.3 89.25 85.5 86.2 88.3
05/06/2021 14:57:47 80.26 80.37 86.82 82.3 82.2 86 85.98 86.17 89.25 85.5 86.2 88.3
05/06/2021 14:57:48 80.59 80.7 86.82 82.4 82.2 86 84.55 86.07 88.76 85.5 86.2 88.3
05/06/2021 14:57:49 79.91 80.56 86.82 82.3 82.2 86 84.88 85.16 88.27 85.5 86.2 88.3
05/06/2021 14:57:50 80.91 80.82 86.82 82.3 82.2 86 85.26 85.37 88.27 85.5 86.2 88.3
05/06/2021 14:57:51 76.89 80.56 86.82 82.3 82.2 86 82.55 85.18 88.27 85.5 86.2 88.3
05/06/2021 14:57:52 79.49 79.49 86.82 82.3 82.2 86 85.25 84.9 88.27 85.5 86.2 88.3
05/06/2021 14:57:53 79.83 79.8 86.82 82.3 82.2 86 85.31 85.26 88.27 85.5 86.2 88.3
05/06/2021 14:57:54 77.73 79.63 86.82 82.3 82.2 86 84.67 85.27 88.27 85.5 86.2 88.3
05/06/2021 14:57:55 78.02 79.06 86.82 82.3 82.2 86 84.78 85.08 88.27 85.5 86.2 88.3
05/06/2021 14:57:56 76.87 77.94 84.12 82.3 82.2 86 85.93 85.7 88.27 85.5 86.2 88.3
05/06/2021 14:57:57 77.63 77.72 84.04 82.2 82.2 86 83.66 85.65 88.27 85.4 86.2 88.3
05/06/2021 14:57:58 78.98 78.92 84.04 82.2 82.2 86 85.23 85.14 88.27 85.4 86.2 88.3
05/06/2021 14:57:59 77.62 78.93 84.04 82.2 82.2 86 85.47 85.56 88.27 85.4 86.2 88.3
05/06/2021 14:58:00 78.55 78.49 84.04 82.1 82.2 86 85.23 85.58 88.27 85.4 86.2 88.3
05/06/2021 14:58:01 77.51 78.65 84.04 82.1 82.2 86 83 85.2 88.27 85.4 86.2 88.3
05/06/2021 14:58:02 77.02 77.75 84.04 82.1 82.2 86 85.37 85.19 88.27 85.4 86.2 88.3
05/06/2021 14:58:03 78.31 78.16 84.04 82.1 82.2 86 86.36 86.36 88.27 85.4 86.2 88.3
05/06/2021 14:58:04 79.31 79.09 84.04 82 82.2 86 86.81 87.05 88.27 85.4 86.2 88.3
05/06/2021 14:58:05 80.15 79.84 84.04 81.8 82.2 86 84.93 86.69 88.27 85.2 86.2 88.3
05/06/2021 14:58:06 81.28 81.18 84.04 81.8 82.2 86 86.38 86.29 88.27 85.1 86.2 88.3
05/06/2021 14:58:07 81.83 81.84 84.04 81.8 82.2 86 84.96 86.33 88.27 85.1 86.2 88.3
05/06/2021 14:58:08 80.24 81.41 83.64 81.8 82.2 86 87.51 86.82 88.27 85.2 86.2 88.3
05/06/2021 14:58:09 79.65 80.72 82.34 81.8 82.2 86 82.81 86.64 88.27 85.1 86.2 88.3
05/06/2021 14:58:10 80.41 80.43 82.15 81.8 82.2 86 86.78 86.17 88.27 85.1 86.2 88.3
05/06/2021 14:58:11 79.49 80.94 82.15 81.8 82.2 86 82.4 86.11 87.6 85.1 86.2 88.3
05/06/2021 14:58:12 78.68 79.67 82.15 81.8 82.2 86 87.29 86.34 87.05 85.1 86.2 88.3
05/06/2021 14:58:13 80.86 80.51 82.15 81.8 82.2 86 85.12 86.31 87.05 85.1 86.2 88.3
05/06/2021 14:58:14 81.02 80.83 82.15 81.8 82.2 86 88.13 87.61 87.61 85.1 86.2 88.3
05/06/2021 14:58:15 81.35 81.18 82.09 81.8 82.2 86 85.83 87.4 87.61 85.1 86.2 88.3
05/06/2021 14:58:16 80.19 81.71 81.84 81.3 82.2 86 86.85 87.34 87.61 85 86.2 88.3
05/06/2021 14:58:17 80.43 80.45 81.84 81.2 82.2 86 84.15 86.55 87.61 85 86.2 88.3
05/06/2021 14:58:18 80.2 80.5 81.84 81.2 82.2 86 86.64 86.49 87.61 85 86.2 88.3
05/06/2021 14:58:19 79.89 80.36 81.84 81.2 82.2 86 84.94 86.03 87.61 85 86.2 88.3
05/06/2021 14:58:20 80.55 80.68 81.84 81.2 82.2 86 84.03 85.7 87.61 85 86.2 88.3
05/06/2021 14:58:21 79.37 80.55 81.84 81.2 82.2 86 85.83 85.8 87.61 85 86.2 88.3
05/06/2021 14:58:22 81.92 81.57 81.84 81.2 82.2 86 87.02 86.59 87.61 85 86.2 88.3
05/06/2021 14:58:23 82.84 82.6 82.6 81.2 82.2 86 84.57 86.45 87.61 85 86.2 88.3
05/06/2021 14:58:24 81.76 82.29 82.6 81.2 82.2 86 85 85.37 87.61 85 86.2 88.3
05/06/2021 14:58:25 82.41 82.91 82.91 81.3 82.2 86 85.91 85.79 87.61 85 86.2 88.3
05/06/2021 14:58:26 82.26 82.79 82.91 81.3 82.2 86 85.35 85.7 87.61 85 86.2 88.3
05/06/2021 14:58:27 79.93 82.16 82.91 81.3 82.2 86 86.18 86.12 87.61 85 86.2 88.3
05/06/2021 14:58:28 81.72 81.67 82.91 81.3 82.2 86 85.84 86.08 87.61 85 86.2 88.3
05/06/2021 14:58:29 81.59 81.92 82.91 81.3 82.2 86 85.35 86.03 87.61 84.9 86.2 88.3
05/06/2021 14:58:30 82.47 82.42 82.91 81.3 82.2 86 86.48 86.55 87.61 85 86.2 88.3
05/06/2021 14:58:31 81.16 82.38 82.91 81.3 82.2 86 85.84 86.27 87.61 85 86.2 88.3
05/06/2021 14:58:32 83.28 83.02 83.02 81.3 82.2 86 85.7 85.99 87.61 84.9 86.2 88.3
05/06/2021 14:58:33 80.32 83 83.02 81.3 82.2 86 85.38 85.96 87.61 84.9 86.2 88.3
05/06/2021 14:58:34 79.31 81.63 83.02 81.3 82.2 86 83.57 85.7 87.61 85 86.2 88.3
05/06/2021 14:58:35 79.93 80.22 83.02 81.3 82.2 86 84.48 84.58 87.61 85 86.2 88.3
05/06/2021 14:58:36 80.72 80.57 83.02 81.3 82.2 86 85.35 85.17 87.61 85 86.2 88.3
05/06/2021 14:58:37 80.68 80.82 83.02 81.3 82.2 86 86.07 85.96 87.61 85 86.2 88.3
05/06/2021 14:58:38 82.29 81.82 83.02 81.4 82.2 86 86.29 86.64 87.61 85 86.2 88.3
05/06/2021 14:58:39 81.78 82.05 83.02 81.4 82.2 86 86.07 86.71 87.61 85 86.2 88.3
05/06/2021 14:58:40 82.9 82.8 83.02 81.4 82.2 86 86.2 86.3 87.61 85.1 86.2 88.3
05/06/2021 14:58:41 81.91 82.39 83.02 81.4 82.2 86 85.34 86.1 87.61 85 86.2 88.3
05/06/2021 14:58:42 80.87 82.7 83.02 81.4 82.2 86 84.39 85.78 87.61 85 86.2 88.3
05/06/2021 14:58:43 80.82 81.24 83.02 81.4 82.2 86 87.04 86.65 87.61 85 86.2 88.3
05/06/2021 14:58:44 81.58 81.7 83.02 81.4 82.2 86 85.64 86.49 87.4 85 86.2 88.3
05/06/2021 14:58:45 82.2 82.09 83.02 81.4 82.2 86 86.38 86.32 87.34 85 86.2 88.3
05/06/2021 14:58:46 82.22 82.33 83.02 81 82.2 86 86.8 86.8 86.8 84.9 86.2 88.3
05/06/2021 14:58:47 81.48 82.21 83.02 81 82.2 86 85.02 86.67 86.8 84.9 86.2 88.3
05/06/2021 14:58:48 84.35 83.68 83.68 81 82.2 86 85.75 86.09 86.8 84.9 86.2 88.3
05/06/2021 14:58:49 82.86 83.44 83.68 80.8 82.2 86 86.28 86.24 86.8 84.8 86.2 88.3
05/06/2021 14:58:50 80.92 83 83.68 80.8 82.2 86 87.02 87.26 87.26 84.8 86.2 88.3
05/06/2021 14:58:51 81.84 82.03 83.68 80.8 82.2 86 85.35 86.5 87.26 84.8 86.2 88.3
05/06/2021 14:58:52 82.76 82.55 83.68 80.8 82.2 86 85.63 86.2 87.26 84.8 86.2 88.3
05/06/2021 14:58:53 82.72 83.01 83.68 80.8 82.2 86 86.19 86.55 87.26 84.8 86.2 88.3
05/06/2021 14:58:54 82.4 82.66 83.68 80.9 82.2 86 86 86.04 87.26 84.9 86.2 88.3
05/06/2021 14:58:55 82.05 82.64 83.68 80.9 82.2 86 84.46 86.18 87.26 84.8 86.2 88.3
05/06/2021 14:58:56 82.18 82.44 83.68 80.9 82.2 86 86.86 86.29 87.26 84.8 86.2 88.3
05/06/2021 14:58:57 80.61 82.2 83.68 80.9 82.2 86 85.74 86.47 87.26 84.8 86.2 88.3
05/06/2021 14:58:58 80.76 81.42 83.68 80.9 82.2 86 84.67 85.76 87.26 84.8 86.2 88.3
05/06/2021 14:58:59 79.62 80.9 83.68 80.9 82.2 86 84.61 85.22 87.26 84.8 86.2 88.3
05/06/2021 14:59:00 79.41 80.15 83.68 80.9 82.2 86 85.25 85.26 87.26 84.8 86.2 88.3
05/06/2021 14:59:01 77.08 79.45 83.68 80.9 82.2 86 86.48 86.36 87.26 84.8 86.2 88.3
05/06/2021 14:59:02 82.82 81.38 83.68 80.9 82.2 86 86.32 86.51 87.26 84.8 86.2 88.3
05/06/2021 14:59:03 80.28 81.59 83.68 80.9 82.2 86 84.73 86.21 87.26 84.8 86.2 88.3
05/06/2021 14:59:04 78.42 80.41 83.68 80.9 82.2 86 84.85 85.51 87.26 84.8 86.2 88.3
05/06/2021 14:59:05 79.82 79.8 83.68 80.9 82.2 86 82.74 84.97 87.26 84.8 86.2 88.3
05/06/2021 14:59:06 81.14 80.91 83.68 80.9 82.2 86 84.4 84.42 87.26 84.8 86.2 88.3
05/06/2021 14:59:07 80.49 81.17 83.68 80.9 82.2 86 84.29 84.56 87.26 84.8 86.2 88.3
05/06/2021 14:59:08 79.36 80.59 83.68 80.9 82.2 86 82.57 84.4 87.26 84.8 86.2 88.3
05/06/2021 14:59:09 79.72 80.28 83.68 80.9 82.2 86 84.91 84.89 87.26 84.8 86.2 88.2
05/06/2021 14:59:10 78.96 79.68 83.68 80.8 82.2 85.9 84.09 84.29 87.26 84.7 86.2 88.2
05/06/2021 14:59:11 79.72 79.99 83.68 80.8 82.2 85.9 86.29 85.95 87.26 84.7 86.2 88.2
05/06/2021 14:59:12 79.19 79.63 83.68 80.8 82.2 85.9 85.95 85.93 87.26 84.7 86.2 88.2
05/06/2021 14:59:13 78.59 79.37 83.68 80.8 82.2 85.9 86.63 86.73 87.26 84.8 86.2 88.2
05/06/2021 14:59:14 80.41 80.07 83.68 80.8 82.2 85.9 85.51 86.49 87.26 84.8 86.2 88.2
05/06/2021 14:59:15 81.11 80.89 83.68 80.8 82.2 85.9 85.32 86.02 87.26 84.7 86.2 88.2
05/06/2021 14:59:16 75.19 80.89 83.68 80.8 82.2 85.9 80.28 85.6 87.26 84.7 86.2 88.2
05/06/2021 14:59:17 76.36 79.17 83.68 80.8 82.2 85.9 78.31 83.11 87.26 84.7 86.2 88.2
05/06/2021 14:59:18 74.41 77.19 83.44 80.8 82.2 85.9 73.92 80.24 87.26 84.7 86.2 88.2
05/06/2021 14:59:19 71.29 74.85 83.01 80.7 82.2 85.9 71.43 77.18 87.26 84.7 86.2 88.2
05/06/2021 14:59:20 61.13 72.58 83.01 80.7 82.2 85.9 68.55 74.39 86.73 84.6 86.2 88.2
05/06/2021 14:59:21 61.82 68.82 83.01 80.7 82.2 85.9 67.92 71.71 86.73 84.6 86.2 88.2
05/06/2021 14:59:22 64.28 66.14 83.01 80.7 82.2 85.9 68.88 69.83 86.73 84.6 86.2 88.2
05/06/2021 14:59:23 61.81 64.84 82.66 80.7 82.1 85.9 68.48 69.3 86.73 84.6 86.1 88.2
05/06/2021 14:59:24 77.72 76.69 82.64 80.7 82.1 85.9 78.16 77.08 86.73 84.6 86.1 88.2
05/06/2021 14:59:25 78.04 78.44 82.44 80.7 82.1 85.9 77.96 78.43 86.73 84.5 86.1 88.2
05/06/2021 14:59:26 72.78 76.94 82.2 80.6 82.1 85.9 81.98 81.26 86.73 84.5 86.1 88.2
05/06/2021 14:59:27 72.66 74.88 81.59 80.6 82.1 85.9 82.52 82.28 86.73 84.5 86.1 88.2
05/06/2021 14:59:28 70.29 73.59 81.59 80.6 82.1 85.9 80.87 82.36 86.73 84.5 86.1 88.2
05/06/2021 14:59:29 73.21 73.38 81.59 80.5 82.1 85.9 80.18 81.36 86.73 84.4 86.1 88.2
05/06/2021 14:59:30 76.05 75.31 81.59 80.4 82.1 85.9 79.55 80.74 86.73 84.4 86.1 88.2
05/06/2021 14:59:31 75.24 75.38 81.59 80.4 82.1 85.9 80.33 80.4 86.73 84.3 86.1 88.2
05/06/2021 14:59:32 74.75 75.23 81.59 80.4 82.1 85.9 81.39 81.15 86.73 84.3 86.1 88.2
05/06/2021 14:59:33 76.17 76.44 81.17 80.4 82.1 85.9 82.93 82.74 86.73 84.3 86.1 88.2
05/06/2021 14:59:34 73.33 75.35 81.17 80.4 82.1 85.9 82.24 82.2 86.73 84.3 86.1 88.2
05/06/2021 14:59:35 77.05 76.23 81.17 80.3 82.1 85.9 81.96 82.28 86.73 84.3 86.1 88.2
05/06/2021 14:59:36 77.31 77.13 81.17 80.3 82.1 85.9 82.4 82.46 86.73 84.3 86.1 88.2
05/06/2021 14:59:37 68.41 77.04 80.89 80.3 82.1 85.9 72.67 82.22 86.73 84.2 86.1 88.2
05/06/2021 14:59:38 71.05 73.48 80.89 80.3 82.1 85.9 77.42 78.57 86.73 84.2 86.1 88.2
05/06/2021 14:59:39 77.83 76.48 80.89 80.3 82.1 85.9 83.18 81.73 86.73 84.2 86.1 88.2
05/06/2021 14:59:40 82.08 80.78 80.89 80.3 82.1 85.9 86.22 85.05 86.73 84.2 86.1 88.2
05/06/2021 14:59:41 81.33 81.51 81.51 80.3 82.1 85.9 83.78 85.06 86.73 84.2 86.1 88.2
05/06/2021 14:59:42 78.24 80.84 81.51 80.3 82.1 85.9 80.66 84.1 86.73 84.2 86.1 88.2
05/06/2021 14:59:43 81.55 81.56 81.56 80.3 82.1 85.9 83.44 83.29 86.49 84.2 86.1 88.2
05/06/2021 14:59:44 79.57 81.67 81.67 80.3 82.1 85.9 81.9 83.48 86.02 84.2 86.1 88.2
05/06/2021 14:59:45 76.83 80.28 81.67 80.3 82.1 85.9 79.84 82.27 85.6 84.1 86.1 88.2
05/06/2021 14:59:46 76.91 78.3 81.67 80.3 82.1 85.9 81.12 81.23 85.06 84.1 86 88.2
05/06/2021 14:59:47 78.52 78.31 81.67 80.3 82 85.9 83.35 82.74 85.06 84.1 86 88.2
05/06/2021 14:59:48 80.37 79.82 81.67 80.3 82 85.9 83.7 83.46 85.06 84.1 86 88.2
05/06/2021 14:59:49 81.98 81.29 81.67 80.3 82.1 85.9 85.75 85.1 85.1 84.1 86 88.2
05/06/2021 14:59:50 76.14 81.09 81.67 80.3 82 85.9 79.6 84.93 85.1 84.1 86 88.2
05/06/2021 14:59:51 79.1 79.14 81.67 80.2 82 85.9 82.01 82.4 85.1 84.1 86 88.2
05/06/2021 14:59:52 81.33 80.66 81.67 80.2 82 85.9 83.21 83.24 85.1 84.1 86 88.2
05/06/2021 14:59:53 78.76 80.56 81.67 80.2 82 85.9 82.12 82.73 85.1 84 86 88.2
05/06/2021 14:59:54 81.94 81.69 81.69 80.2 82 85.9 85.1 84.68 85.1 84 86 88.2
05/06/2021 14:59:55 79.46 82.25 82.25 80.1 82 85.9 82.24 85.11 85.11 84 86 88.2
05/06/2021 14:59:56 80.39 80.83 82.25 80.1 82 85.9 83.59 83.95 85.11 84 86 88.2
05/06/2021 14:59:57 81.66 81.7 82.25 80.1 82 85.9 84.16 84.81 85.11 84 86 88.2
05/06/2021 14:59:58 80.06 81.1 82.25 80 82 85.9 82.11 83.58 85.11 84 86 88.2
05/06/2021 14:59:59 83.41 82.89 82.89 80 82.1 85.9 86.54 85.9 85.9 84 86 88.2
05/06/2021 15:00:00 83.41 83.51 83.51 80 82.1 85.9 85.7 86.21 86.21 84 86 88.2
05/06/2021 15:00:01 81.69 83.1 83.51 80.1 82.1 85.9 84.66 85.68 86.21 84 86 88.2
05/06/2021 15:00:02 82.7 82.79 83.51 80.1 82.1 85.9 84.76 85.18 86.21 84.1 86 88.2
05/06/2021 15:00:03 81.27 82.76 83.51 80.1 82.1 85.9 83.6 85.17 86.21 84.1 86 88.2
05/06/2021 15:00:04 82.39 82.5 83.51 80.1 82.1 85.9 86.71 86.04 86.21 84.1 86 88.2
05/06/2021 15:00:05 82.04 82.92 83.51 80.1 82.1 85.9 84.96 86.11 86.21 84.1 86 88.2
05/06/2021 15:00:06 82.18 82.43 83.51 80.2 82.1 85.9 85.23 85.5 86.21 84.1 86 88.2
05/06/2021 15:00:07 83.65 83.44 83.51 80.2 82.1 85.9 86.23 86.42 86.42 84.1 86 88.2
05/06/2021 15:00:08 81.12 83.34 83.51 80.2 82.1 85.9 84.96 85.89 86.42 84.2 86 88.2
05/06/2021 15:00:09 82.15 82.44 83.51 80.2 82.1 85.9 83.59 85.37 86.42 84.2 86 88.2
05/06/2021 15:00:10 82.17 82.62 83.51 80.2 82.1 85.9 84.57 84.66 86.42 84.2 86 88.2
05/06/2021 15:00:11 82.27 82.22 83.51 80.3 82.1 85.9 83.37 84.39 86.42 84.2 86 88.2
05/06/2021 15:00:12 82.6 82.49 83.51 80.3 82.1 85.9 84.43 84.43 86.42 84.2 86 88.2
05/06/2021 15:00:13 80.84 82.66 83.51 80.3 82.1 85.9 83.91 84.98 86.42 84.2 86 88.2
05/06/2021 15:00:14 81.45 81.84 83.51 80.3 82.1 85.9 84.88 84.91 86.42 84.2 86 88.2
05/06/2021 15:00:15 82.99 82.84 83.51 80.3 82.1 85.9 85.07 85.01 86.42 84.2 86 88.2
05/06/2021 15:00:16 81.05 82.2 83.51 80.3 82.1 85.9 83.68 84.8 86.42 84.3 86 88.2
05/06/2021 15:00:17 83.83 83.55 83.55 80.4 82.1 85.9 84.89 85.03 86.42 84.3 86 88.2
05/06/2021 15:00:18 82.37 83.43 83.55 80.4 82.1 85.9 84.41 84.9 86.42 84.3 86 88.2
05/06/2021 15:00:19 81.21 82.8 83.55 80.4 82.1 85.9 82.8 84.59 86.42 84.3 86 88.2
05/06/2021 15:00:20 82.61 82.55 83.55 80.4 82.1 85.9 83.85 83.91 86.42 84.3 86 88.1
05/06/2021 15:00:21 81.71 82.54 83.55 80.4 82.1 85.9 82.91 83.91 86.42 84.3 86 88.1
05/06/2021 15:00:22 81.01 82.02 83.55 80.4 82.1 85.9 82.83 83.31 86.42 84.3 86 88.1
05/06/2021 15:00:23 83.26 82.86 83.55 80.5 82.1 85.9 83.12 83.67 86.42 84.3 86 88.1
05/06/2021 15:00:24 80.87 82.4 83.55 80.5 82.1 85.9 82.87 83.04 86.42 84.3 86 88.1
05/06/2021 15:00:25 82.01 82.43 83.55 80.5 82.1 85.9 82.94 83.45 86.42 84.3 86 88.1
05/06/2021 15:00:26 82.37 82.6 83.55 80.5 82.1 85.9 83.07 83.28 86.42 84.3 86 88.1
05/06/2021 15:00:27 82.87 82.72 83.55 80.5 82.1 85.9 83.31 83.29 86.42 84.3 86 88.1
05/06/2021 15:00:28 82.93 83.48 83.55 80.6 82.1 85.9 83.93 83.96 86.42 84.3 86 88.1
05/06/2021 15:00:29 82.37 82.53 83.55 80.6 82.1 85.9 84.28 84.02 86.42 84.4 86 88.1
05/06/2021 15:00:30 82.42 82.65 83.55 80.6 82.1 85.9 84.25 84.3 86.42 84.4 86 88.1
05/06/2021 15:00:31 81.59 82.89 83.55 80.6 82.1 85.9 83.89 84.26 86.42 84.4 86 88.1
05/06/2021 15:00:32 82.02 82.08 83.55 80.6 82.1 85.9 83.86 84.13 86.42 84.4 86 88.1
05/06/2021 15:00:33 81.66 81.99 83.55 80.6 82.1 85.9 83.71 84.08 86.42 84.4 86 88.1
05/06/2021 15:00:34 80.87 82.27 83.55 80.6 82.1 85.9 83.37 84.05 86.42 84.4 85.9 88.1
05/06/2021 15:00:35 80.46 81.11 83.55 80.6 82.1 85.9 82.9 83.38 86.42 84.4 85.9 88.1
05/06/2021 15:00:36 81.65 81.39 83.55 80.7 82.1 85.9 85.08 84.51 86.42 84.4 85.9 88.1
05/06/2021 15:00:37 81.08 82.1 83.55 80.7 82.1 85.9 83.98 84.67 85.89 84.4 85.9 88.1
05/06/2021 15:00:38 77.69 80.84 83.55 80.7 82.1 85.9 81.14 84.08 85.37 84.4 85.9 88.1
05/06/2021 15:00:39 79.27 79.57 83.55 80.6 82.1 85.9 81.37 82.43 85.03 84.4 85.9 88.1
05/06/2021 15:00:40 83 82.6 83.55 80.5 82.1 85.9 84.86 84.34 85.03 84.4 85.9 88.1
05/06/2021 15:00:41 81.53 82.98 83.55 80.5 82.1 85.9 83.82 84.56 85.03 84.4 85.9 88.1
05/06/2021 15:00:42 82.41 82.35 83.55 80.5 82.1 85.9 83.84 84.02 85.03 84.4 85.9 88.1
05/06/2021 15:00:43 83.07 82.77 83.55 80.5 82.1 85.9 84.39 84.31 85.03 84.4 85.9 88.1
05/06/2021 15:00:44 79.84 82.95 83.55 80.5 82.1 85.9 83.31 84.55 85.03 84.4 85.9 88.1
05/06/2021 15:00:45 76.87 80.89 83.55 80.5 82 85.9 80.62 83.6 85.03 84.4 85.9 88.1
05/06/2021 15:00:46 78.6 79.13 83.55 80.5 82 85.9 82.39 82.52 85.03 84.4 85.9 88.1
05/06/2021 15:00:47 78.39 78.67 83.48 80.5 82 85.9 82.1 82.61 84.9 84.4 85.9 88.1
05/06/2021 15:00:48 77.8 78.39 83.48 80.5 82 85.9 83.6 83.24 84.67 84.4 85.9 88.1
05/06/2021 15:00:49 78.57 78.51 83.48 80.5 82 85.9 82.06 83.22 84.67 84.4 85.9 88.1
05/06/2021 15:00:50 77.77 78.4 83.48 80.5 82 85.9 82.55 82.84 84.67 84.4 85.9 88.1
05/06/2021 15:00:51 77.7 78.06 83.48 80.5 82 85.9 81.96 82.52 84.67 84.4 85.9 88.1
05/06/2021 15:00:52 78.44 78.28 83.48 80.5 82 85.9 81.51 82.43 84.67 84.4 85.9 88.1
05/06/2021 15:00:53 79.05 78.83 83.48 80.5 82 85.9 81.98 82.07 84.67 84.4 85.9 88.1
05/06/2021 15:00:54 81.4 80.91 83.48 80.5 82 85.9 85.08 84.42 84.67 84.4 85.9 88.1
05/06/2021 15:00:55 81.07 81.59 83.48 80.5 82 85.9 85.37 85.45 85.45 84.4 85.9 88.1
05/06/2021 15:00:56 77.86 80.75 83.48 80.5 82 85.9 82.65 84.95 85.45 84.4 85.9 88.1
05/06/2021 15:00:57 81.81 81.31 83.48 80.5 82 85.9 84.76 84.64 85.45 84.4 85.9 88.1
05/06/2021 15:00:58 81.71 82.31 82.98 80.5 82 85.9 84.26 84.74 85.45 84.4 85.9 88.1
05/06/2021 15:00:59 80.17 81.08 82.98 80.5 82 85.9 84.82 84.8 85.45 84.4 85.9 88.1
05/06/2021 15:01:00 83.18 82.55 82.98 80.6 82 85.9 86.6 86.19 86.19 84.5 85.9 88.1
05/06/2021 15:01:01 78.25 82.31 82.98 80.6 82 85.9 82.42 85.91 86.19 84.5 85.9 88.1
05/06/2021 15:01:02 81.7 81.42 82.98 80.6 82 85.9 85.24 85.04 86.19 84.5 85.9 88.1
05/06/2021 15:01:03 81.19 81.49 82.98 80.6 82 85.9 83.18 85.03 86.19 84.5 85.9 88.1
05/06/2021 15:01:04 78.85 81.27 82.98 80.6 82 85.8 83.51 83.86 86.19 84.5 85.9 88.1
05/06/2021 15:01:05 83.47 82.49 82.98 80.6 82 85.8 87.09 86.1 86.19 84.5 85.9 88.1
05/06/2021 15:01:06 82.07 82.83 82.98 80.6 82.1 85.8 85.43 86.33 86.33 84.5 85.9 88.1
05/06/2021 15:01:07 82.45 82.32 82.98 80.6 82.1 85.8 85.83 85.91 86.33 84.5 85.9 88.1
05/06/2021 15:01:08 82.69 83.03 83.03 80.6 82.1 85.8 85.96 86.32 86.33 84.5 85.9 88.1
05/06/2021 15:01:09 80.59 82.26 83.03 80.6 82.1 85.8 82.48 85.6 86.33 84.5 85.9 88.1
05/06/2021 15:01:10 82.39 82.17 83.03 80.7 82.1 85.8 85.73 85.14 86.33 84.5 85.9 88.1
05/06/2021 15:01:11 79.71 82.19 83.03 80.7 82.1 85.8 84.17 85.13 86.33 84.5 85.9 88.1
05/06/2021 15:01:12 83.19 82.59 83.03 80.7 82.1 85.8 85.95 85.76 86.33 84.5 85.9 88.1
05/06/2021 15:01:13 81.31 82.28 83.03 80.7 82.1 85.8 84.06 85.43 86.33 84.6 85.9 88.1
05/06/2021 15:01:14 79.69 81.7 83.03 80.7 82.1 85.8 83.59 84.71 86.33 84.6 85.9 88.1
05/06/2021 15:01:15 82.64 82.1 83.03 80.7 82.1 85.8 83.42 84.1 86.33 84.6 85.9 88.1
05/06/2021 15:01:16 81.16 82.06 83.03 80.7 82.1 85.8 83.82 84.24 86.33 84.6 85.9 88.1
05/06/2021 15:01:17 82.35 82.16 83.03 80.7 82.1 85.8 83.38 83.61 86.33 84.6 85.9 88.1
05/06/2021 15:01:18 82.8 82.73 83.03 80.8 82.1 85.8 85.61 85.14 86.33 84.6 85.9 88.1
05/06/2021 15:01:19 80.38 82.54 83.03 80.8 82.1 85.8 82.91 85 86.33 84.6 85.9 88.1
05/06/2021 15:01:20 83.46 83.06 83.06 80.8 82.1 85.8 86.38 85.71 86.33 84.6 85.9 88.1
05/06/2021 15:01:21 82.83 83.72 83.72 80.8 82.1 85.8 85.54 85.99 86.33 84.6 85.9 88.1
05/06/2021 15:01:22 82.08 82.69 83.72 80.8 82.1 85.8 84.57 85.51 86.33 84.6 85.9 88.1
05/06/2021 15:01:23 82.43 82.71 83.72 80.8 82.1 85.8 85.51 85.44 86.33 84.6 85.9 88.1
05/06/2021 15:01:24 81.55 82.59 83.72 80.8 82.1 85.8 83.98 85.43 86.33 84.6 85.9 88.1
05/06/2021 15:01:25 81.8 81.95 83.72 80.9 82.1 85.8 83.64 84.45 86.33 84.6 85.9 88.1
05/06/2021 15:01:26 82.97 82.72 83.72 80.9 82.1 85.8 84.21 84.36 86.33 84.6 85.9 88.1
05/06/2021 15:01:27 81.72 82.78 83.72 80.9 82.1 85.8 82.83 84.11 86.33 84.6 85.9 88.1
05/06/2021 15:01:28 82.68 82.61 83.72 80.9 82.1 85.8 83.66 83.6 86.33 84.6 85.9 88.1
05/06/2021 15:01:29 80.77 82.7 83.72 80.9 82.1 85.8 81.56 83.61 86.33 84.6 85.9 88.1
05/06/2021 15:01:30 81.6 81.73 83.72 80.9 82.1 85.8 83.23 83.05 86.33 84.6 85.9 88.1
05/06/2021 15:01:31 81.14 81.79 83.72 80.9 82.1 85.8 82.57 83.07 86.33 84.7 85.9 88.1
05/06/2021 15:01:32 82.78 82.47 83.72 80.9 82.1 85.8 84.27 83.93 86.33 84.7 85.9 88.1
05/06/2021 15:01:33 83.76 83.5 83.72 81 82.1 85.8 84.64 84.6 86.33 84.7 85.9 88.1
05/06/2021 15:01:34 81.61 83.67 83.72 81 82.1 85.8 84.1 84.92 86.33 84.7 85.9 88.1
05/06/2021 15:01:35 82.32 82.48 83.72 81 82.1 85.8 84.34 84.35 86.33 84.7 85.9 88.1
05/06/2021 15:01:36 81.86 82.69 83.72 81 82.1 85.8 83.46 84.76 86.32 84.7 85.9 88.1
05/06/2021 15:01:37 81.16 81.96 83.72 81 82.1 85.8 83.78 83.8 86.32 84.7 85.9 88.1
05/06/2021 15:01:38 82.25 82.47 83.72 81.1 82.1 85.8 84.4 84.26 85.99 84.7 85.9 88.1
05/06/2021 15:01:39 82.51 82.55 83.72 81.1 82.1 85.8 83.81 84.17 85.99 84.7 85.9 88.1
05/06/2021 15:01:40 80.24 82.69 83.72 81.1 82.1 85.8 82.87 84.24 85.99 84.7 85.9 88.1
05/06/2021 15:01:41 82.55 82.31 83.72 81.1 82.1 85.8 84.83 84.24 85.99 84.8 85.9 88.1
05/06/2021 15:01:42 83.3 83 83.72 81.1 82.1 85.8 85.55 85.25 85.99 84.8 85.9 88.1
05/06/2021 15:01:43 80.34 82.89 83.72 81.1 82.1 85.8 83.92 85 85.99 84.8 85.9 88.1
05/06/2021 15:01:44 79.09 81.37 83.72 81.1 82.1 85.8 81.21 84.22 85.99 84.8 85.9 88.1
05/06/2021 15:01:45 80.67 80.62 83.72 81.2 82.2 85.8 82.95 83.02 85.99 84.8 85.9 88.1
05/06/2021 15:01:46 82.87 82.31 83.72 81.2 82.2 85.8 83.81 83.66 85.99 84.8 85.9 88.1
05/06/2021 15:01:47 82.43 82.57 83.72 81.2 82.2 85.8 83.34 83.63 85.99 84.8 85.9 88.1
05/06/2021 15:01:48 81.38 82.31 83.72 81.2 82.2 85.8 83.1 83.46 85.99 84.8 85.9 88.1
05/06/2021 15:01:49 82.88 82.91 83.72 81.2 82.2 85.8 82.98 83.7 85.99 84.8 85.9 88.1
05/06/2021 15:01:50 82.45 82.42 83.72 81.2 82.2 85.8 91.01 90.08 90.08 84.9 85.9 88.1
05/06/2021 15:01:51 83.8 84.18 84.18 81.3 82.2 85.8 84.88 88.37 90.08 84.9 85.9 88.1
05/06/2021 15:01:52 82.5 83.34 84.18 81.3 82.2 85.8 83.32 86.33 90.08 84.9 85.9 88.1
05/06/2021 15:01:53 82.73 82.75 84.18 81.3 82.2 85.8 84 84.54 90.08 84.9 85.9 88.1
05/06/2021 15:01:54 82.98 83.69 84.18 81.3 82.2 85.8 83.79 84.62 90.08 84.9 85.9 88.1
05/06/2021 15:01:55 82.93 82.8 84.18 81.3 82.2 85.8 84.74 84.52 90.08 84.9 85.9 88.1
05/06/2021 15:01:56 81.7 82.81 84.18 81.3 82.2 85.8 82.85 84.32 90.08 84.9 85.9 88.1
05/06/2021 15:01:57 81.29 82.25 84.18 81.3 82.2 85.8 83.56 83.77 90.08 84.9 85.9 88.1
05/06/2021 15:01:58 82.1 82.37 84.18 81.4 82.2 85.8 83.71 83.99 90.08 84.9 85.9 88.1
05/06/2021 15:01:59 81.7 82.04 84.18 81.4 82.2 85.8 83.43 83.66 90.08 84.9 85.9 88.1
05/06/2021 15:02:00 83.21 83.6 84.18 81.4 82.2 85.8 84.67 84.78 90.08 84.9 85.9 88.1
05/06/2021 15:02:01 81.05 82.19 84.18 81.4 82.2 85.8 84.15 84.29 90.08 84.9 85.9 88.1
05/06/2021 15:02:02 81.52 81.7 84.18 81.4 82.2 85.8 84.4 84.71 90.08 84.9 85.9 88.1
05/06/2021 15:02:03 81.24 82.19 84.18 81.4 82.2 85.8 84.41 84.44 90.08 84.9 85.9 88.1
05/06/2021 15:02:04 78.29 81.08 84.18 81.4 82.2 85.8 81.62 84.32 90.08 84.9 85.9 88.1
05/06/2021 15:02:05 76.88 79.54 84.18 81.4 82.2 85.8 81.05 82.79 90.08 84.9 85.9 88.1
05/06/2021 15:02:06 76.86 78.17 84.18 81.4 82.2 85.8 81.49 81.94 90.08 84.9 85.9 88.1
05/06/2021 15:02:07 78 77.97 84.18 81.4 82.2 85.8 82.59 82.41 90.08 84.9 85.9 88.1
05/06/2021 15:02:08 78.54 78.25 84.18 81.4 82.2 85.8 83.03 83.08 90.08 84.9 85.9 88.1
05/06/2021 15:02:09 77.67 78.43 84.18 81.4 82.2 85.8 81.29 82.91 90.08 84.9 85.9 88.1
05/06/2021 15:02:10 81.84 80.68 84.18 81.4 82.2 85.8 84.42 83.58 90.08 84.9 85.9 88.1
05/06/2021 15:02:11 82.88 82.4 84.18 81.3 82.2 85.8 84.98 84.52 90.08 84.7 85.9 88.1
05/06/2021 15:02:12 81.54 82.54 84.18 81.3 82.2 85.8 84.23 84.82 90.08 84.7 85.9 88.1
05/06/2021 15:02:13 80.21 81.72 84.18 81.3 82.2 85.8 82.92 84.22 90.08 84.7 85.8 88.1
05/06/2021 15:02:14 81.41 81.48 84.18 81.1 82.2 85.8 82.99 83.39 90.08 84.7 85.8 88.1
05/06/2021 15:02:15 83.13 82.59 84.18 81.1 82.2 85.8 82.98 83.31 90.08 84.7 85.8 88.1
05/06/2021 15:02:16 83.93 83.59 84.18 81.1 82.2 85.8 84.38 84.13 90.08 84.7 85.8 88.1
05/06/2021 15:02:17 80.61 83.4 84.18 81.1 82.2 85.8 81.04 83.82 90.08 84.6 85.8 88.1
05/06/2021 15:02:18 81.86 82.15 84.18 81.1 82.2 85.8 82.93 82.9 90.08 84.6 85.8 88.1
05/06/2021 15:02:19 77.11 81.71 84.18 81.1 82.2 85.8 80.33 82.72 90.08 84.6 85.8 88.1
05/06/2021 15:02:20 63.14 79.13 84.18 81 82.2 85.8 68.41 80.93 88.37 84.6 85.8 88
05/06/2021 15:02:21 63.37 75.05 83.69 81 82.2 85.8 68.33 77.06 86.33 84.5 85.8 88
05/06/2021 15:02:22 61.42 71.25 83.69 81 82.2 85.8 67.53 73.69 84.82 84.5 85.8 88
05/06/2021 15:02:23 75.76 74.47 83.69 81 82.1 85.8 78.1 76.8 84.82 84.5 85.8 88
05/06/2021 15:02:24 76.13 75.74 83.6 81 82.1 85.8 79.1 78.52 84.82 84.5 85.8 88
05/06/2021 15:02:25 79.26 78.51 83.6 81 82.1 85.8 81.53 80.74 84.82 84.5 85.8 88
05/06/2021 15:02:26 78.42 78.7 83.6 80.9 82.1 85.8 80 80.78 84.82 84.4 85.8 88
05/06/2021 15:02:27 73.39 78.48 83.6 80.9 82.1 85.8 79.55 80.42 84.82 84.4 85.8 88
05/06/2021 15:02:28 77.33 77.06 83.6 80.9 82.1 85.8 80.38 80.64 84.82 84.4 85.8 88
05/06/2021 15:02:29 76.56 76.88 83.6 80.9 82.1 85.8 81.08 80.92 84.82 84.4 85.8 88
05/06/2021 15:02:30 76.72 76.9 83.59 80.9 82.1 85.8 79.01 80.91 84.82 84.4 85.8 88
05/06/2021 15:02:31 75.05 76.79 83.59 80.9 82.1 85.8 79.23 79.93 84.82 84.4 85.8 88
05/06/2021 15:02:32 76.27 76.23 83.59 80.8 82.1 85.8 80.14 80.01 84.82 84.3 85.8 88
05/06/2021 15:02:33 80.09 79.02 83.59 80.8 82.1 85.8 83.53 82.7 84.82 84.3 85.8 88
05/06/2021 15:02:34 81.83 81.17 83.59 80.8 82.1 85.8 84.03 83.62 84.82 84.3 85.8 88
05/06/2021 15:02:35 82 82.32 83.59 80.8 82.1 85.8 83.59 84.12 84.82 84.3 85.8 88
05/06/2021 15:02:36 81.1 81.78 83.59 80.8 82.1 85.8 84.15 84.3 84.82 84.3 85.8 88
05/06/2021 15:02:37 79.96 81.39 83.59 80.8 82.1 85.8 83.74 84.39 84.82 84.3 85.8 88
05/06/2021 15:02:38 79.78 80.74 83.59 80.8 82.1 85.8 83.24 84.09 84.82 84.3 85.8 88
05/06/2021 15:02:39 82.76 82.14 83.59 80.8 82.1 85.8 83.38 83.64 84.82 84.3 85.8 88
05/06/2021 15:02:40 82.96 82.73 83.59 80.8 82.1 85.8 84.81 84.57 84.82 84.3 85.8 88
05/06/2021 15:02:41 81.6 82.73 83.59 80.8 82.1 85.8 83.33 84.57 84.82 84.2 85.8 88
05/06/2021 15:02:42 80.2 82.13 83.59 80.8 82.1 85.8 84.6 84.57 84.57 84.2 85.7 88
05/06/2021 15:02:43 80.52 81.58 83.59 80.8 82.1 85.8 82.61 84.52 84.57 84.2 85.7 88
05/06/2021 15:02:44 81.68 81.55 83.59 80.8 82.1 85.7 84.46 84.31 84.57 84.2 85.7 88
05/06/2021 15:02:45 80.88 81.52 83.59 80.8 82.1 85.7 84.79 84.76 84.76 84.2 85.7 88
05/06/2021 15:02:46 81.41 82.32 83.4 80.8 82.1 85.7 85.23 85.71 85.71 84.2 85.7 88
05/06/2021 15:02:47 80.31 80.88 82.73 80.8 82.1 85.7 83.65 84.93 85.71 84.2 85.7 88
05/06/2021 15:02:48 70.5 80.35 82.73 80.8 82.1 85.7 75.79 83.73 85.71 84.2 85.7 88
05/06/2021 15:02:49 80.31 79.83 82.73 80.8 82.1 85.7 82.61 82.32 85.71 84.2 85.7 88
05/06/2021 15:02:50 82.88 82.35 82.73 80.8 82.1 85.7 86.39 85.89 85.89 84.2 85.7 88
05/06/2021 15:02:51 82.62 83.35 83.35 80.8 82.1 85.7 87.17 87.2 87.2 84.2 85.7 88
05/06/2021 15:02:52 81.56 82.08 83.35 80.9 82.1 85.7 84.03 86.34 87.2 84.2 85.7 88
05/06/2021 15:02:53 81.08 82.37 83.35 80.9 82.1 85.7 83.49 85.16 87.2 84.2 85.7 88
05/06/2021 15:02:54 78.51 81.21 83.35 80.9 82.1 85.7 81.85 84.16 87.2 84.2 85.7 88
05/06/2021 15:02:55 82.66 82.29 83.35 80.9 82.1 85.7 85.37 84.81 87.2 84.2 85.7 88
05/06/2021 15:02:56 81.24 81.58 83.35 80.9 82.1 85.7 85.53 85.2 87.2 84.2 85.7 88
05/06/2021 15:02:57 81.37 81.68 83.35 80.9 82.1 85.7 84.96 85.33 87.2 84.2 85.7 88
05/06/2021 15:02:58 80.71 81.57 83.35 80.9 82.1 85.7 84.04 85.21 87.2 84.2 85.7 88
05/06/2021 15:02:59 81.92 81.74 83.35 80.9 82.1 85.7 83.8 84.66 87.2 84.2 85.7 88
05/06/2021 15:03:00 78.33 81.79 83.35 80.9 82.1 85.7 82.23 84.56 87.2 84.2 85.7 88
05/06/2021 15:03:01 81.98 81.61 83.35 80.9 82.1 85.7 85.49 85.04 87.2 84.2 85.7 88
05/06/2021 15:03:02 84.09 83.44 83.44 80.9 82.1 85.7 87.14 86.65 87.2 84.2 85.7 88
05/06/2021 15:03:03 82.58 83.5 83.5 81 82.1 85.7 84.49 86.58 87.2 84.2 85.7 88
05/06/2021 15:03:04 83.29 83.74 83.74 81 82.1 85.7 84.61 85.7 87.2 84.2 85.7 88
05/06/2021 15:03:05 83.39 83.71 83.74 81 82.1 85.7 86.54 86.04 87.2 84.2 85.7 88
05/06/2021 15:03:06 82.22 83.13 83.74 81 82.1 85.7 85.4 85.89 87.2 84.2 85.7 88
05/06/2021 15:03:07 81.62 82.65 83.74 81 82.1 85.7 83.94 85.73 87.2 84.2 85.7 88
05/06/2021 15:03:08 82.63 82.48 83.74 81 82.2 85.7 84.67 84.84 87.2 84.2 85.8 88
05/06/2021 15:03:09 84.28 83.74 83.74 81 82.2 85.7 85.25 85.12 87.2 84.2 85.8 88
05/06/2021 15:03:10 82.57 83.74 83.74 81 82.2 85.7 85.2 85.34 87.2 84.2 85.8 88
05/06/2021 15:03:11 82.42 83.32 83.74 81 82.2 85.7 84.26 85.37 87.2 84.2 85.8 88
05/06/2021 15:03:12 83.07 83.34 83.74 81 82.2 85.7 85.56 85.3 87.2 84.1 85.8 88
05/06/2021 15:03:13 83.22 83.42 83.74 81.1 82.2 85.7 85.38 85.42 87.2 84.1 85.8 88
05/06/2021 15:03:14 82.55 83.51 83.74 81.1 82.2 85.7 85.13 85.44 87.2 84.1 85.8 88
05/06/2021 15:03:15 81.14 82.46 83.74 81.1 82.2 85.7 84.06 85.19 87.2 84.1 85.8 88
05/06/2021 15:03:16 82.42 82.66 83.74 81.1 82.2 85.7 84.09 84.64 87.2 84.1 85.8 88
05/06/2021 15:03:17 81.39 82.45 83.74 81.1 82.2 85.7 83.82 84.39 87.2 84.1 85.8 88
05/06/2021 15:03:18 84.88 84.11 84.11 81.1 82.2 85.7 85.7 85.25 87.2 84.1 85.8 88
05/06/2021 15:03:19 84.93 84.9 84.9 81.1 82.2 85.7 86.28 86.1 87.2 84.1 85.8 88
05/06/2021 15:03:20 82.38 84.59 84.9 81.1 82.2 85.7 84.23 85.78 87.2 84.1 85.7 88
05/06/2021 15:03:21 83.42 83.88 84.9 81.1 82.2 85.7 85.27 85.3 86.65 84.1 85.7 88
05/06/2021 15:03:22 80.9 83.19 84.9 81.1 82.2 85.7 84.46 85.04 86.65 84.1 85.7 88
05/06/2021 15:03:23 82.3 82.54 84.9 81.1 82.2 85.7 84.39 84.93 86.65 84.1 85.7 88
05/06/2021 15:03:24 81.22 82.14 84.9 81.1 82.2 85.7 83.69 84.61 86.65 84.1 85.7 88
05/06/2021 15:03:25 80.83 81.69 84.9 81.1 82.2 85.7 86.06 85.42 86.65 84.1 85.7 88
05/06/2021 15:03:26 81.38 81.25 84.9 81.1 82.2 85.7 87.77 87.03 87.03 84.1 85.7 88
05/06/2021 15:03:27 83.11 82.76 84.9 81.1 82.2 85.7 86.85 87.63 87.63 84.1 85.7 88
05/06/2021 15:03:28 89.29 88.67 88.67 81.2 82.2 85.7 90.68 90.33 90.33 84.2 85.7 88
05/06/2021 15:03:29 84.34 89.14 89.14 81.2 82.2 85.7 86.86 90.66 90.66 84.2 85.7 88
05/06/2021 15:03:30 85.7 86.58 89.14 81.2 82.2 85.7 87.07 88.2 90.66 84.2 85.7 88
05/06/2021 15:03:31 91.66 90.99 90.99 81.4 82.3 85.7 91.32 90.87 90.87 84.2 85.8 88
05/06/2021 15:03:32 89.32 90.21 90.99 81.5 82.3 85.7 90.18 90.6 90.87 84.3 85.8 88
05/06/2021 15:03:33 83.5 89.07 90.99 81.5 82.3 85.7 85.09 89.74 90.87 84.3 85.8 88
05/06/2021 15:03:34 81.83 86.18 90.99 81.5 82.3 85.7 83.45 87.27 90.87 84.3 85.8 88
05/06/2021 15:03:35 81.87 84.14 90.99 81.5 82.3 85.7 83.29 85.34 90.87 84.3 85.8 88
05/06/2021 15:03:36 86.84 86.37 90.99 81.5 82.3 85.7 87.52 86.9 90.87 84.3 85.8 88
05/06/2021 15:03:37 88.82 88.68 90.99 81.6 82.3 85.7 89.47 89.22 90.87 84.3 85.8 88
05/06/2021 15:03:38 83.11 88.7 90.99 81.6 82.3 85.7 84.96 89.23 90.87 84.3 85.8 88
05/06/2021 15:03:39 86.23 86.68 90.99 81.6 82.3 85.7 87.63 87.83 90.87 84.3 85.8 88
05/06/2021 15:03:40 87.85 87.6 90.99 81.7 82.4 85.7 88.53 88.3 90.87 84.3 85.8 88
05/06/2021 15:03:41 83.59 87.7 90.99 81.7 82.4 85.7 86.19 88.33 90.87 84.3 85.8 88
05/06/2021 15:03:42 83.39 85.4 90.99 81.7 82.4 85.7 86.62 87.17 90.87 84.3 85.8 88
05/06/2021 15:03:43 81.22 84.53 90.99 81.7 82.4 85.7 85.35 87.14 90.87 84.3 85.8 88
05/06/2021 15:03:44 83.97 83.99 90.99 81.7 82.4 85.7 85.71 86.41 90.87 84.3 85.8 88
05/06/2021 15:03:45 82.67 83.78 90.99 81.7 82.4 85.8 84.22 85.79 90.87 84.3 85.8 88
05/06/2021 15:03:46 81.39 83.05 90.99 81.7 82.4 85.8 83.67 84.89 90.87 84.3 85.8 88
05/06/2021 15:03:47 79.52 81.96 90.99 81.7 82.4 85.8 82.92 84.04 90.87 84.3 85.8 88
05/06/2021 15:03:48 81.51 81.25 90.99 81.7 82.4 85.8 85.1 84.61 90.87 84.3 85.8 88
05/06/2021 15:03:49 83.68 83.65 90.99 81.7 82.4 85.8 85.73 85.49 90.87 84.3 85.7 88
05/06/2021 15:03:50 80.81 82.36 90.99 81.7 82.4 85.8 84.6 85.15 90.87 84.3 85.7 88
05/06/2021 15:03:51 84.28 83.74 90.99 81.7 82.4 85.8 87.89 87.28 90.87 84.3 85.8 88
05/06/2021 15:03:52 80.68 83.79 90.99 81.7 82.4 85.8 85.23 87.32 90.87 84.3 85.7 88
05/06/2021 15:03:53 79.97 82.2 90.99 81.7 82.4 85.8 85.72 86.22 90.87 84.3 85.8 88
05/06/2021 15:03:54 74.52 80.67 90.99 81.7 82.4 85.8 82.78 86 90.87 84.3 85.7 88
05/06/2021 15:03:55 80.3 79.74 90.99 81.6 82.4 85.8 85.26 85.25 90.87 84.3 85.7 88
05/06/2021 15:03:56 84.24 83.4 90.99 81.7 82.4 85.8 88.15 87.59 90.87 84.3 85.8 88
05/06/2021 15:03:57 81.3 83.33 90.99 81.7 82.4 85.8 86.14 87.69 90.87 84.3 85.8 88
05/06/2021 15:03:58 83.02 82.87 90.99 81.7 82.4 85.8 84.81 86.35 90.87 84.3 85.8 88
05/06/2021 15:03:59 80.6 82.87 90.99 81.7 82.4 85.8 85.02 85.54 90.87 84.3 85.7 88
05/06/2021 15:04:00 79.02 81.66 90.99 81.7 82.4 85.8 82.64 85.25 90.87 84.3 85.7 88
05/06/2021 15:04:01 82.42 81.82 90.21 81.7 82.4 85.8 85.88 85.11 90.6 84.3 85.7 88
05/06/2021 15:04:02 82.27 82.34 89.07 81.7 82.4 85.8 86.25 85.99 89.74 84.3 85.7 88
05/06/2021 15:04:03 81.83 82.14 88.7 81.7 82.4 85.8 85.77 86.14 89.23 84.3 85.7 88
05/06/2021 15:04:04 81.15 81.86 88.7 81.7 82.4 85.8 85.15 85.76 89.23 84.3 85.7 88
05/06/2021 15:04:05 82.17 82.03 88.7 81.7 82.4 85.7 85.65 85.66 89.23 84.3 85.7 88
05/06/2021 15:04:06 83.19 82.82 88.7 81.7 82.4 85.8 85.59 85.99 89.23 84.3 85.7 88
05/06/2021 15:04:07 87.11 86.41 88.7 81.7 82.4 85.8 87.94 87.47 89.23 84.3 85.7 88
05/06/2021 15:04:08 87.94 87.5 87.7 81.8 82.4 85.8 88.72 88.37 88.37 84.3 85.8 88
05/06/2021 15:04:09 86.71 87.73 87.73 81.8 82.4 85.8 87.33 88.36 88.37 84.4 85.8 88
05/06/2021 15:04:10 90.6 90.17 90.17 81.9 82.5 85.8 90.89 90.49 90.49 84.4 85.8 88
05/06/2021 15:04:11 85.76 89.5 90.17 82 82.5 85.8 86.67 89.92 90.49 84.4 85.8 88
05/06/2021 15:04:12 87.56 87.8 90.17 82 82.5 85.8 88.1 88.31 90.49 84.4 85.8 88
05/06/2021 15:04:13 86.87 87.88 90.17 82 82.5 85.8 87.5 88.34 90.49 84.4 85.8 88
05/06/2021 15:04:14 88.31 88.51 90.17 82.1 82.5 85.8 88.58 88.73 90.49 84.4 85.8 88
05/06/2021 15:04:15 85.51 88.48 90.17 82.1 82.5 85.8 86.75 88.71 90.49 84.5 85.8 88
05/06/2021 15:04:16 83.79 86.82 90.17 82.1 82.5 85.8 86.24 87.63 90.49 84.5 85.8 88
05/06/2021 15:04:17 84.06 85.24 90.17 82.1 82.5 85.8 85.61 86.96 90.49 84.5 85.8 88
05/06/2021 15:04:18 84.1 84.99 90.17 82.2 82.5 85.8 86.32 86.41 90.49 84.5 85.8 88
05/06/2021 15:04:19 85.23 85.15 90.17 82.2 82.5 85.8 87.18 87.19 90.49 84.5 85.8 88
05/06/2021 15:04:20 84.72 85.38 90.17 82.2 82.5 85.8 86.6 87.12 90.49 84.6 85.8 88
05/06/2021 15:04:21 85.26 85.5 90.17 82.3 82.5 85.8 87.08 87.2 90.49 84.6 85.8 88
05/06/2021 15:04:22 84.68 85.51 90.17 82.3 82.5 85.8 86.29 87.38 90.49 84.6 85.8 88
05/06/2021 15:04:23 84.61 85.62 90.17 82.3 82.5 85.8 86.78 87.05 90.49 84.6 85.8 88
05/06/2021 15:04:24 87.01 86.44 90.17 82.3 82.5 85.8 87.69 87.44 90.49 84.6 85.8 88
05/06/2021 15:04:25 85.15 86.56 90.17 82.4 82.5 85.8 87.02 87.78 90.49 84.7 85.8 88
05/06/2021 15:04:26 82.15 85.44 90.17 82.4 82.5 85.8 85 86.86 90.49 84.7 85.8 88
05/06/2021 15:04:27 81.31 83.54 90.17 82.4 82.5 85.8 84.39 85.74 90.49 84.7 85.8 88
05/06/2021 15:04:28 76.97 82.29 90.17 82.4 82.5 85.8 81.89 85.03 90.49 84.7 85.8 88
05/06/2021 15:04:29 77.82 79.69 90.17 82.4 82.5 85.8 81.89 83.38 90.49 84.7 85.8 88
05/06/2021 15:04:30 85.78 84.57 90.17 82.4 82.5 85.8 87.92 86.71 90.49 84.7 85.8 88
05/06/2021 15:04:31 86.36 85.89 90.17 82.4 82.5 85.8 87.62 87.39 90.49 84.7 85.8 88
05/06/2021 15:04:32 85.59 86.17 90.17 82.5 82.5 85.8 86.92 87.53 90.49 84.8 85.8 88
05/06/2021 15:04:33 85.06 85.75 90.17 82.5 82.5 85.8 86.34 87.09 90.49 84.8 85.8 88
05/06/2021 15:04:34 83.36 85.57 90.17 82.5 82.6 85.8 85.59 86.84 90.49 84.8 85.8 88
05/06/2021 15:04:35 83.71 85.03 90.17 82.5 82.6 85.8 85.77 86.62 90.49 84.8 85.8 88
05/06/2021 15:04:36 82.97 83.67 90.17 82.5 82.6 85.8 84.94 85.78 90.49 84.8 85.8 88
05/06/2021 15:04:37 85.78 85.29 90.17 82.6 82.6 85.8 87.02 86.52 90.49 84.8 85.8 88
05/06/2021 15:04:38 84.83 85.26 90.17 82.6 82.6 85.7 86.68 86.91 90.49 84.8 85.8 88
05/06/2021 15:04:39 85.03 85.56 90.17 82.6 82.6 85.7 86.72 87.03 90.49 84.8 85.8 88
05/06/2021 15:04:40 85.93 86.05 89.5 82.6 82.6 85.7 86.83 87.19 89.92 84.8 85.8 88
05/06/2021 15:04:41 89.16 89.21 89.21 82.7 82.6 85.7 90.64 89.98 89.98 84.9 85.8 88
05/06/2021 15:04:42 85.16 87.51 89.21 82.7 82.6 85.7 86.59 89.12 89.98 84.9 85.8 88
05/06/2021 15:04:43 83.21 86.34 89.21 82.7 82.6 85.7 88.46 88.4 89.98 84.9 85.8 88
05/06/2021 15:04:44 85.67 85.74 89.21 82.7 82.6 85.7 87.58 88.32 89.98 84.9 85.8 88
05/06/2021 15:04:45 84.8 85.92 89.21 82.8 82.6 85.7 87.82 88.16 89.98 85 85.8 88
05/06/2021 15:04:46 85.14 85.41 89.21 82.8 82.6 85.7 87.33 87.95 89.98 85 85.8 88
05/06/2021 15:04:47 86.67 86.4 89.21 82.8 82.6 85.7 87.97 87.98 89.98 85 85.9 88
05/06/2021 15:04:48 86.49 87.09 89.21 82.8 82.6 85.7 87.87 88.61 89.98 85 85.9 88
05/06/2021 15:04:49 81.88 86 89.21 82.8 82.6 85.7 83.84 87.64 89.98 85 85.9 88
05/06/2021 15:04:50 82.63 83.88 89.21 82.8 82.6 85.7 84.93 85.58 89.98 85 85.9 88
05/06/2021 15:04:51 81.73 83.15 89.21 82.8 82.6 85.7 85.09 85.44 89.98 85 85.9 88
05/06/2021 15:04:52 82.73 83.02 89.21 82.9 82.6 85.7 86.69 86.26 89.98 85.1 85.9 88
05/06/2021 15:04:53 89.47 88.97 89.21 82.9 82.7 85.7 90.02 89.64 89.98 85.1 85.9 88
05/06/2021 15:04:54 87.04 89.65 89.65 82.9 82.7 85.7 88.3 90.12 90.12 85.1 85.9 88
05/06/2021 15:04:55 82.03 87.46 89.65 82.9 82.7 85.7 85.6 88.59 90.12 85.1 85.9 88
05/06/2021 15:04:56 77.85 84.81 89.65 82.9 82.7 85.7 81.54 86.88 90.12 85.1 85.9 88
05/06/2021 15:04:57 73.18 81.72 89.65 82.9 82.7 85.7 78.71 84.28 90.12 85.1 85.9 88
05/06/2021 15:04:58 74.62 78.54 89.65 82.9 82.7 85.7 78.97 81.72 90.12 85.1 85.9 88
05/06/2021 15:04:59 73.16 76.73 89.65 82.9 82.7 85.7 75.05 80.22 90.12 85.1 85.9 88
05/06/2021 15:05:00 78.51 77.66 89.65 82.9 82.7 85.7 78.6 78.95 90.12 85.1 85.9 88
05/06/2021 15:05:01 79.16 79.35 89.65 82.9 82.7 85.7 79.55 79.77 90.12 85.1 85.9 88
05/06/2021 15:05:02 81.03 81.1 89.65 82.9 82.7 85.7 81 81.06 90.12 85 85.8 88
05/06/2021 15:05:03 76.56 79.88 89.65 82.9 82.7 85.7 78.07 80.3 90.12 85 85.8 88
05/06/2021 15:05:04 75.92 78.18 89.65 82.9 82.7 85.7 77.37 78.86 90.12 85 85.8 88
05/06/2021 15:05:05 67.96 76.51 89.65 82.9 82.7 85.7 71.91 77.79 90.12 85 85.8 88
05/06/2021 15:05:06 86.42 85.39 89.65 82.9 82.7 85.7 86.75 85.76 90.12 85 85.8 88
05/06/2021 15:05:07 86.9 86.46 89.65 82.9 82.7 85.7 87.48 86.97 90.12 85 85.8 88
05/06/2021 15:05:08 86.02 86.81 89.65 82.9 82.7 85.7 87.18 87.45 90.12 85 85.8 88
05/06/2021 15:05:09 82.53 85.93 89.65 82.9 82.7 85.7 84.44 87.01 90.12 85 85.8 88
05/06/2021 15:05:10 78.65 83.88 89.65 82.9 82.7 85.7 81.28 85.31 90.12 85 85.8 88
05/06/2021 15:05:11 79.11 81.47 89.65 82.9 82.7 85.7 81.02 83.32 90.12 85 85.8 88
05/06/2021 15:05:12 80.52 80.5 89.65 82.9 82.7 85.7 82.93 82.71 90.12 85 85.8 88
05/06/2021 15:05:13 79.72 80.38 89.65 82.9 82.7 85.7 82.41 82.68 90.12 85 85.8 88
05/06/2021 15:05:14 79.36 80.02 89.65 82.9 82.7 85.7 81.75 82.47 90.12 85 85.8 88
05/06/2021 15:05:15 79.33 79.56 89.65 82.9 82.7 85.7 81.8 82.15 90.12 85 85.8 88
05/06/2021 15:05:16 79.23 79.47 89.65 82.9 82.7 85.7 81.86 82.04 90.12 85 85.8 88
05/06/2021 15:05:17 79.67 79.62 89.65 82.9 82.7 85.7 83.47 82.92 90.12 85 85.8 88
05/06/2021 15:05:18 81.28 80.88 89.65 82.9 82.7 85.7 83.96 83.75 90.12 85 85.8 88
05/06/2021 15:05:19 81.1 81.18 89.65 82.9 82.7 85.7 83.1 83.74 90.12 85 85.8 88
05/06/2021 15:05:20 81.32 81.57 89.65 82.9 82.7 85.7 82.77 83.45 90.12 85 85.8 88
05/06/2021 15:05:21 81.85 81.75 89.65 82.9 82.7 85.7 85.64 85.24 90.12 85 85.8 88
05/06/2021 15:05:22 80.75 81.94 89.65 82.9 82.7 85.7 83.62 85.03 90.12 85 85.8 88
05/06/2021 15:05:23 80.59 80.92 89.65 82.9 82.7 85.7 83.9 84.19 90.12 85 85.8 88
05/06/2021 15:05:24 81.92 81.68 87.46 82.9 82.7 85.7 84.69 84.51 88.59 85 85.8 88
05/06/2021 15:05:25 79.2 81.54 86.81 82.9 82.7 85.7 82.49 84.51 87.45 85 85.8 88
05/06/2021 15:05:26 79.44 80.3 86.81 82.9 82.7 85.7 83.85 83.98 87.45 85 85.8 88
05/06/2021 15:05:27 79.04 80.19 86.81 82.8 82.7 85.7 83.95 84.7 87.45 85 85.8 88
05/06/2021 15:05:28 79.9 79.87 86.81 82.8 82.7 85.7 83.07 83.86 87.45 85 85.8 88
05/06/2021 15:05:29 80.38 80.31 86.81 82.8 82.7 85.7 84.59 84.51 87.45 85 85.8 88
05/06/2021 15:05:30 80.8 81.1 86.81 82.8 82.7 85.7 84.12 85.11 87.45 85 85.8 88
05/06/2021 15:05:31 81.69 81.36 86.81 82.8 82.7 85.7 83.21 84.06 87.45 85 85.8 88
05/06/2021 15:05:32 79.51 81.35 86.81 82.8 82.7 85.7 82.99 83.66 87.45 85 85.8 88
05/06/2021 15:05:33 79.38 80.31 86.81 82.8 82.7 85.7 83.99 83.94 87.45 85 85.8 88
05/06/2021 15:05:34 80.46 80.47 86.81 82.8 82.7 85.7 84.34 84.54 87.45 85 85.8 88
05/06/2021 15:05:35 81.21 81.23 86.81 82.8 82.7 85.7 83.04 83.98 87.45 85 85.8 88
05/06/2021 15:05:36 81.33 81.27 86.81 82.8 82.7 85.7 83.21 83.65 87.45 85 85.8 88
05/06/2021 15:05:37 79.84 81.12 86.81 82.8 82.7 85.7 83.73 84.09 87.45 85 85.8 88
05/06/2021 15:05:38 81.43 81.15 85.93 82.8 82.7 85.7 83.49 83.49 87.01 85 85.8 88
05/06/2021 15:05:39 80.93 81.45 83.88 82.8 82.7 85.7 84.12 84.07 85.31 85 85.8 88
05/06/2021 15:05:40 81.36 81.36 81.94 82.8 82.7 85.7 83.63 83.87 85.24 85 85.7 88
05/06/2021 15:05:41 80.48 81.32 81.94 82.8 82.7 85.7 83.25 83.87 85.24 85 85.7 88
05/06/2021 15:05:42 79.08 80.9 81.94 82.8 82.7 85.7 83.29 83.79 85.24 85 85.7 88
05/06/2021 15:05:43 80.35 80.4 81.94 82.8 82.7 85.7 83.4 83.77 85.24 85 85.7 88
05/06/2021 15:05:44 82.13 81.64 81.94 82.8 82.7 85.7 83.1 83.32 85.24 85 85.7 88
05/06/2021 15:05:45 82.39 82.08 82.08 82.8 82.7 85.7 84.21 83.91 85.24 85 85.7 88
05/06/2021 15:05:46 81.96 82.28 82.28 82.8 82.7 85.7 84.01 83.95 85.24 85 85.7 88
05/06/2021 15:05:47 81.38 82.97 82.97 82.8 82.7 85.7 84.96 84.72 85.24 85 85.7 88
05/06/2021 15:05:48 82.08 82.03 82.97 82.8 82.7 85.7 84.18 84.68 85.24 85 85.7 88
05/06/2021 15:05:49 81.7 82.33 82.97 82.8 82.7 85.7 83.4 84.58 85.24 85 85.7 88
05/06/2021 15:05:50 81.54 81.93 82.97 82.8 82.7 85.7 85.31 84.98 85.24 85 85.7 88
05/06/2021 15:05:51 81.77 81.79 82.97 82.9 82.7 85.7 83.96 84.66 85.11 85 85.7 88
05/06/2021 15:05:52 81.45 81.94 82.97 82.9 82.7 85.7 83.07 84.26 85.11 85 85.7 88
05/06/2021 15:05:53 81.38 81.93 82.97 82.9 82.7 85.7 83.37 83.81 85.11 85 85.7 88
05/06/2021 15:05:54 81.03 81.44 82.97 82.9 82.7 85.7 82.83 83.37 85.11 85 85.7 88
05/06/2021 15:05:55 82.16 82.04 82.97 82.9 82.7 85.7 83.85 83.69 85.11 85 85.7 88
05/06/2021 15:05:56 82.71 82.6 82.97 82.9 82.7 85.7 85.17 84.78 85.11 85 85.7 88
05/06/2021 15:05:57 80.99 82.84 82.97 82.9 82.5 85.7 83.89 84.99 85.11 85 85.7 88
05/06/2021 15:05:58 81.49 81.64 82.97 82.9 82.5 85.7 83.83 84.16 85.11 85 85.7 88
05/06/2021 15:05:59 80.58 81.68 82.97 82.9 82.5 85.7 83.57 84.08 85.11 85 85.7 88
05/06/2021 15:06:00 79.97 80.95 82.97 82.9 82.5 85.7 83.01 83.77 84.99 85 85.7 88
05/06/2021 15:06:01 81.88 81.36 82.97 82.9 82.5 85.7 84.56 84.27 84.99 85 85.7 88
05/06/2021 15:06:02 81.74 81.86 82.97 82.9 82.5 85.7 84.42 84.53 84.99 85 85.7 88
05/06/2021 15:06:03 81.76 82 82.97 82.9 82.5 85.7 84.2 84.77 84.99 85 85.7 88
05/06/2021 15:06:04 82.96 82.66 82.97 82.9 82.5 85.7 84.78 84.71 84.99 85 85.7 88
05/06/2021 15:06:05 82.11 82.7 82.97 82.9 82.5 85.7 84.54 84.72 84.99 85 85.7 88
05/06/2021 15:06:06 81.79 82.27 82.97 82.9 82.5 85.7 84.07 84.71 84.99 85 85.6 88
05/06/2021 15:06:07 81.63 82.47 82.97 82.9 82.5 85.7 83.29 84.34 84.99 85 85.6 88
05/06/2021 15:06:08 81.43 81.73 82.97 82.9 82.5 85.7 83.25 83.64 84.99 85 85.6 88
05/06/2021 15:06:09 79.06 81.58 82.97 82.9 82.5 85.7 80.95 83.36 84.99 85 85.6 88
05/06/2021 15:06:10 81.78 81.56 82.97 82.9 82.5 85.7 83.5 83.15 84.99 85 85.6 88
05/06/2021 15:06:11 82.74 82.79 82.97 82.9 82.5 85.7 83.77 84.03 84.99 85 85.6 88
05/06/2021 15:06:12 82.07 82.4 82.97 82.9 82.5 85.7 84.2 84.1 84.99 85 85.6 88
05/06/2021 15:06:13 82.07 82.47 82.97 82.9 82.5 85.7 85.7 85.32 85.32 85 85.6 88
05/06/2021 15:06:14 81.12 82.11 82.97 82.9 82.5 85.7 83.08 85.22 85.32 85 85.6 88
05/06/2021 15:06:15 81.94 82.02 82.97 82.9 82.5 85.7 83.22 83.91 85.32 85 85.6 88
05/06/2021 15:06:16 82.36 82.23 82.97 82.9 82.5 85.7 83.84 84.18 85.32 85 85.6 88
05/06/2021 15:06:17 81.86 82.76 82.84 82.9 82.5 85.7 82.72 83.77 85.32 85 85.6 88
05/06/2021 15:06:18 80.63 82.29 82.84 82.9 82.5 85.7 82.93 83.18 85.32 85 85.6 88
05/06/2021 15:06:19 77.36 80.7 82.84 82.9 82.5 85.7 80.98 82.79 85.32 85 85.6 88
05/06/2021 15:06:20 78.61 79.01 82.84 82.9 82.5 85.7 81.46 81.76 85.32 85 85.6 88
05/06/2021 15:06:21 78.74 79.36 82.84 82.8 82.5 85.7 81.9 82.41 85.32 84.9 85.6 88
05/06/2021 15:06:22 79.61 79.41 82.84 82.8 82.5 85.7 82.64 82.44 85.32 84.9 85.6 87.9
05/06/2021 15:06:23 79.26 79.64 82.84 82.8 82.5 85.7 81.93 82.37 85.32 84.9 85.6 87.9
05/06/2021 15:06:24 78.73 79.27 82.84 82.8 82.5 85.7 82.11 82.11 85.32 84.9 85.6 87.9
05/06/2021 15:06:25 79.38 79.35 82.84 82.8 82.5 85.7 82.44 82.49 85.32 84.9 85.6 87.9
05/06/2021 15:06:26 80.13 80.03 82.84 82.8 82.5 85.7 83.06 83.13 85.32 84.9 85.6 87.9
05/06/2021 15:06:27 80.95 80.69 82.79 82.8 82.5 85.7 83.39 83.26 85.32 84.9 85.6 87.9
05/06/2021 15:06:28 80.21 80.85 82.79 82.8 82.5 85.7 82.99 83.51 85.32 84.9 85.6 87.9
05/06/2021 15:06:29 79.35 80.45 82.79 82.8 82.5 85.7 81.86 82.99 85.32 84.9 85.6 87.9
05/06/2021 15:06:30 79.61 79.71 82.79 82.8 82.5 85.7 82.51 82.57 85.32 84.9 85.6 87.9
05/06/2021 15:06:31 79.69 80.07 82.79 82.8 82.5 85.7 82.06 82.77 85.32 84.9 85.6 87.9
05/06/2021 15:06:32 80.56 80.23 82.79 82.8 82.5 85.7 83.16 82.87 85.32 84.9 85.6 87.9
05/06/2021 15:06:33 80 80.55 82.79 82.8 82.5 85.7 82.38 82.8 85.32 84.9 85.6 87.9
05/06/2021 15:06:34 79.37 79.98 82.79 82.8 82.5 85.7 82.29 82.52 85.32 84.9 85.6 87.9
05/06/2021 15:06:35 79.96 80.01 82.79 82.8 82.5 85.7 83.17 83.01 85.32 84.9 85.6 87.9
05/06/2021 15:06:36 80.33 80.19 82.79 82.8 82.5 85.7 83.34 83.21 85.32 84.9 85.6 87.9
05/06/2021 15:06:37 80.97 81.08 82.79 82.8 82.3 85.7 82.64 83.17 85.32 84.9 85.4 87.9
05/06/2021 15:06:38 80.65 80.75 82.79 82.8 82.3 85.7 84.5 83.99 85.32 84.9 85.3 87.9
05/06/2021 15:06:39 81.82 81.65 82.79 82.8 82.3 85.7 84.39 84.47 85.32 84.9 85.3 87.9
05/06/2021 15:06:40 81.19 81.49 82.79 82.8 82.2 85.7 84.56 84.55 85.32 84.9 85.3 87.9
05/06/2021 15:06:41 80.08 81.23 82.76 82.8 82.2 85.7 84.6 84.73 85.32 84.9 85.3 87.9
05/06/2021 15:06:42 79.29 80.71 82.76 82.7 82.2 85.7 82.65 84.78 85.32 84.9 85.3 87.9
05/06/2021 15:06:43 80.9 80.57 82.76 82.7 82.2 85.7 83.4 83.51 85.22 84.9 85.3 87.9
05/06/2021 15:06:44 82.19 81.91 82.76 82.8 82.2 85.7 84.45 84.22 84.78 84.9 85.3 87.9
05/06/2021 15:06:45 82.36 82.29 82.76 82.8 82.2 85.7 84.74 84.72 84.78 84.9 85.3 87.9
05/06/2021 15:06:46 80.48 82.25 82.76 82.8 82.2 85.7 85.44 85.26 85.26 84.9 85.3 87.9
05/06/2021 15:06:47 82.49 82.27 82.29 82.8 82.2 85.7 84.93 85.09 85.26 84.9 85.3 87.9
05/06/2021 15:06:48 81.37 82.21 82.29 82.8 82.2 85.7 83.98 85.09 85.26 84.9 85.2 87.9
05/06/2021 15:06:49 82.07 82.27 82.29 82.8 82.2 85.7 85.28 85.11 85.26 84.9 85.2 87.9
05/06/2021 15:06:50 82.54 82.34 82.34 82.8 82.2 85.7 84.23 84.93 85.26 84.9 85.2 87.9
05/06/2021 15:06:51 82 82.28 82.34 82.7 82.2 85.7 83.81 84.47 85.26 84.9 85.2 87.9
05/06/2021 15:06:52 79.8 82.21 82.34 82.7 82.2 85.7 82.67 84.15 85.26 84.9 85.2 87.9
05/06/2021 15:06:53 80.6 80.94 82.34 82.7 82.2 85.7 82.74 83.21 85.26 84.9 85.2 87.9
05/06/2021 15:06:54 81.81 81.67 82.34 82.7 82.2 85.7 83.57 83.53 85.26 84.9 85.2 87.9
05/06/2021 15:06:55 82.75 82.53 82.53 82.7 82.2 85.7 84.32 84.15 85.26 84.9 85.2 87.9
05/06/2021 15:06:56 80.32 82.39 82.53 82.7 82.2 85.7 82.86 84 85.26 84.9 85.2 87.9
05/06/2021 15:06:57 81.83 81.88 82.53 82.7 82.2 85.7 83.49 83.57 85.26 84.9 85.2 87.9
05/06/2021 15:06:58 80.19 81.67 82.53 82.7 82.2 85.7 83.17 83.57 85.26 84.9 85.2 87.9
05/06/2021 15:06:59 80.17 80.86 82.53 82.7 82.2 85.7 83.32 83.48 85.26 84.9 85.2 87.9
05/06/2021 15:07:00 82.24 81.65 82.53 82.7 82.2 85.7 84.39 84.14 85.26 84.9 85.2 87.9
05/06/2021 15:07:01 80.58 81.63 82.53 82.7 82.1 85.7 83.7 84.02 85.26 84.9 85.2 87.9
05/06/2021 15:07:02 82.48 82.07 82.53 82.7 82.1 85.7 84.27 84.18 85.26 84.9 85.2 87.9
05/06/2021 15:07:03 82.33 82.57 82.57 82.7 82.1 85.7 84.68 84.79 85.26 84.9 85.2 87.9
05/06/2021 15:07:04 81.37 82.43 82.57 82.7 82.1 85.7 83.76 84.69 85.26 84.9 85.2 87.9
05/06/2021 15:07:05 80.77 81.67 82.57 82.7 82.1 85.7 83.48 84.4 85.26 84.9 85.2 87.9
05/06/2021 15:07:06 80.42 80.99 82.57 82.7 82.1 85.7 82.85 83.56 85.26 84.9 85.2 87.9
05/06/2021 15:07:07 81.71 81.5 82.57 82.7 82.1 85.7 83.02 83.45 85.26 84.9 85.1 87.9
05/06/2021 15:07:08 78.56 81.3 82.57 82.7 82.1 85.7 81.6 82.91 85.26 84.9 85.1 87.9
05/06/2021 15:07:09 83.05 82.45 82.57 82.8 82.2 85.7 84.32 83.77 85.26 84.9 85.1 87.9
05/06/2021 15:07:10 81.36 82.94 82.94 82.8 82.2 85.7 82.98 84.21 85.26 84.9 85.1 87.9
05/06/2021 15:07:11 80.83 81.54 82.94 82.7 82.2 85.7 83.47 83.43 85.26 84.9 85.1 87.9
05/06/2021 15:07:12 82.71 82.2 82.94 82.8 82.2 85.7 85.43 84.85 85.26 84.9 85.1 87.9
05/06/2021 15:07:13 80.59 82.08 82.94 82.8 82.2 85.7 84.45 85.49 85.49 84.9 85.1 87.9
05/06/2021 15:07:14 83.92 83.26 83.26 82.8 82.1 85.7 85.3 85.15 85.49 84.9 85.1 87.9
05/06/2021 15:07:15 79.35 82.66 83.26 82.8 82.1 85.7 83.21 84.83 85.49 84.9 85.1 87.9
05/06/2021 15:07:16 80.77 80.9 83.26 82.7 82.1 85.7 83.28 83.92 85.49 84.9 85.1 87.9
05/06/2021 15:07:17 82.06 81.98 83.26 82.7 82.1 85.7 83.52 83.84 85.49 84.9 85 87.9
05/06/2021 15:07:18 81 81.4 83.26 82.7 82.1 85.7 83.56 83.55 85.49 84.9 85 87.9
05/06/2021 15:07:19 83.17 82.67 83.26 82.8 82.1 85.7 85.14 84.66 85.49 84.9 85 87.9
05/06/2021 15:07:20 81.12 82.41 83.26 82.8 82.1 85.7 83.39 84.63 85.49 84.9 85 87.9
05/06/2021 15:07:21 82.06 82.04 83.26 82.8 82.1 85.7 84.15 84.1 85.49 84.9 85 87.9
05/06/2021 15:07:22 81.45 82.11 83.26 82.8 82.1 85.7 83.62 84.08 85.49 84.9 85 87.9
05/06/2021 15:07:23 81.84 81.93 83.26 82.8 82.1 85.7 88.37 87.77 87.77 85 85 87.9
05/06/2021 15:07:24 81.3 81.75 83.26 82.8 82.1 85.7 84.52 87.31 87.77 85 85 87.9
05/06/2021 15:07:25 80.97 82.29 83.26 82.8 82.1 85.7 83.34 85.85 87.77 85 85 87.9
05/06/2021 15:07:26 80.82 80.97 83.26 82.8 82.1 85.7 83.5 84.28 87.77 85 85 87.9
05/06/2021 15:07:27 79.55 80.89 83.26 82.8 82.1 85.7 82.21 83.76 87.77 85 85 87.9
05/06/2021 15:07:28 80.1 80.24 83.26 82.8 82.1 85.7 82.88 82.99 87.77 85 85 87.9
05/06/2021 15:07:29 84.23 83.45 83.45 82.8 82.1 85.7 84.98 84.63 87.77 85 85 87.9
05/06/2021 15:07:30 81.09 83.07 83.45 82.8 82.1 85.7 82.18 84.33 87.77 85 85 87.9
05/06/2021 15:07:31 82.55 82.51 83.45 82.9 82.1 85.7 84.4 84.04 87.77 85 85 87.9
05/06/2021 15:07:32 82.35 82.76 83.45 82.9 82.1 85.7 85.19 85.04 87.77 85 85 87.9
05/06/2021 15:07:33 83.79 83.59 83.59 82.9 82.1 85.7 84.54 84.88 87.77 85 85 87.9
05/06/2021 15:07:34 82.35 83.6 83.6 82.9 82.1 85.7 84.1 84.89 87.77 85 85 87.9
05/06/2021 15:07:35 81.11 82.85 83.6 82.9 82.1 85.7 82.74 84.45 87.77 85 85 87.9
05/06/2021 15:07:36 82.13 82.14 83.6 82.9 82.1 85.7 84.81 84.49 87.77 85 85 87.9
05/06/2021 15:07:37 81.61 82 83.6 82.9 82.1 85.7 83.31 84.47 87.77 85 85 87.9
05/06/2021 15:07:38 82.78 82.57 83.6 82.9 82.1 85.7 83.16 83.83 87.77 85 85 87.9
05/06/2021 15:07:39 82.43 82.84 83.6 82.9 82.1 85.7 83.05 83.53 87.77 85 85 87.9
05/06/2021 15:07:40 79.53 82.33 83.6 82.9 82.1 85.7 82.32 83.11 87.77 85 85 87.9
05/06/2021 15:07:41 80.15 80.72 83.6 82.9 82.1 85.7 82.51 82.8 87.77 85 85 87.9
05/06/2021 15:07:42 83.48 82.7 83.6 82.9 82.1 85.7 83.97 83.58 87.77 85 85 87.9
05/06/2021 15:07:43 82.7 83.06 83.6 82.9 82.1 85.7 84.46 84.34 87.77 85 85 87.9
05/06/2021 15:07:44 81.07 82.57 83.6 82.9 82.1 85.7 83.36 84.05 87.77 85 85 87.9
05/06/2021 15:07:45 79.75 81.62 83.6 82.9 82.1 85.7 81.9 83.73 87.77 85 85 87.9
05/06/2021 15:07:46 79.14 80.52 83.6 82.9 82.1 85.7 81.14 82.72 87.77 85 84.9 87.9
05/06/2021 15:07:47 79.98 79.97 83.6 82.9 82.1 85.7 80.9 81.7 87.77 85 84.9 87.9
05/06/2021 15:07:48 81.44 80.99 83.6 82.9 82.1 85.7 82.18 82.05 87.77 85 84.9 87.9
05/06/2021 15:07:49 81.35 81.4 83.6 82.9 82.1 85.7 84.53 83.91 87.77 85 84.9 87.9
05/06/2021 15:07:50 81.55 81.84 83.6 82.9 82.1 85.7 83.63 84.09 87.77 85 84.9 87.9
05/06/2021 15:07:51 80.03 81.39 83.6 82.9 82.1 85.7 81.89 83.61 87.77 85 84.9 87.9
05/06/2021 15:07:52 78.46 80.42 83.6 82.9 82.1 85.7 80.27 82.49 87.77 85 84.9 87.9
05/06/2021 15:07:53 77.96 79.22 83.6 82.9 82.1 85.6 77.97 81.1 87.31 85 84.9 87.9
05/06/2021 15:07:54 73.43 78.45 83.6 82.9 82.1 85.6 74.05 79.36 85.85 85 84.9 87.9
05/06/2021 15:07:55 67.26 75.81 83.6 82.9 82.1 85.6 71.17 76.71 85.04 84.9 84.9 87.9
05/06/2021 15:07:56 63.8 72.36 83.6 82.8 82.1 85.6 70.19 74.05 85.04 84.9 84.9 87.9
05/06/2021 15:07:57 63.2 69.01 83.6 82.8 82.1 85.6 69.13 72.04 85.04 84.9 84.9 87.9
05/06/2021 15:07:58 72.5 71.9 83.6 82.8 82 85.6 77.17 76.52 85.04 84.9 84.9 87.9
05/06/2021 15:07:59 66.68 72.22 83.6 82.8 82 85.6 71.97 76.75 85.04 84.9 84.9 87.9
05/06/2021 15:08:00 62.72 69.06 83.6 82.8 82 85.6 69.31 73.97 85.04 84.9 84.9 87.9
05/06/2021 15:08:01 63.58 66.25 83.6 82.8 82 85.6 69.55 71.66 85.04 84.9 84.8 87.9
05/06/2021 15:08:02 64.43 64.97 83.6 82.8 82 85.6 70.23 70.7 84.89 84.8 84.8 87.9
05/06/2021 15:08:03 68.34 67.78 83.6 82.8 82 85.6 76.37 75.26 84.89 84.8 84.8 87.9
05/06/2021 15:08:04 63.39 66.91 83.06 82.7 82 85.6 69.84 74.95 84.49 84.8 84.8 87.9
05/06/2021 15:08:05 66.97 66.92 83.06 82.7 81.9 85.6 74.02 73.81 84.49 84.8 84.7 87.9
05/06/2021 15:08:06 76.83 75.36 83.06 82.7 81.9 85.6 81.96 80.77 84.47 84.8 84.7 87.9
05/06/2021 15:08:07 78.59 77.64 83.06 82.7 81.9 85.6 82.64 82.19 84.34 84.8 84.7 87.9
05/06/2021 15:08:08 79.44 78.82 83.06 82.7 81.9 85.6 80.9 81.72 84.34 84.8 84.7 87.9
05/06/2021 15:08:09 78.37 78.88 83.06 82.7 81.9 85.6 81.4 81.51 84.34 84.8 84.7 87.9
05/06/2021 15:08:10 79.04 78.92 83.06 82.7 81.9 85.6 82.54 82.39 84.34 84.8 84.7 87.9
05/06/2021 15:08:11 77.91 78.74 83.06 82.7 81.9 85.6 80.91 82.27 84.34 84.8 84.7 87.8
05/06/2021 15:08:12 77.46 78.34 83.06 82.7 81.9 85.6 80.02 81.37 84.34 84.7 84.7 87.8
05/06/2021 15:08:13 79.85 79.34 82.57 82.7 81.9 85.6 82.49 81.95 84.09 84.7 84.7 87.8
05/06/2021 15:08:14 81.41 80.8 81.84 82.7 81.9 85.6 84.99 84.26 84.26 84.7 84.7 87.8
05/06/2021 15:08:15 81.64 81.49 81.84 82.7 81.9 85.6 86.49 85.88 85.88 84.7 84.7 87.8
05/06/2021 15:08:16 78.43 81.44 81.84 82.6 81.7 85.6 85.55 86.06 86.06 84.8 84.6 87.8
05/06/2021 15:08:17 82.15 81.5 81.84 82.6 81.7 85.6 84.11 85.54 86.06 84.8 84.6 87.8
05/06/2021 15:08:18 82.16 82.28 82.28 82.6 81.7 85.6 84.26 84.83 86.06 84.7 84.6 87.8
05/06/2021 15:08:19 79.71 81.79 82.28 82.6 81.7 85.6 82.15 84.39 86.06 84.7 84.6 87.8
05/06/2021 15:08:20 79.43 80.43 82.28 82.6 81.7 85.6 82.79 83.12 86.06 84.7 84.6 87.8
05/06/2021 15:08:21 81.53 81.25 82.28 82.6 81.7 85.6 84.82 84.51 86.06 84.7 84.6 87.8
05/06/2021 15:08:22 81.53 81.39 82.28 82.6 81.7 85.6 86.14 85.59 86.06 84.7 84.6 87.8
05/06/2021 15:08:23 80.51 81.63 82.28 82.6 81.7 85.6 85.18 85.98 86.06 84.7 84.6 87.8
05/06/2021 15:08:24 80.92 81.08 82.28 82.6 81.7 85.6 84.82 85.27 86.06 84.7 84.6 87.8
05/06/2021 15:08:25 80.33 81.23 82.28 82.6 81.7 85.6 83.88 84.96 86.06 84.7 84.6 87.8
05/06/2021 15:08:26 81.21 81.17 82.28 82.6 81.7 85.6 83.25 84.42 86.06 84.7 84.6 87.8
05/06/2021 15:08:27 77.37 81 82.28 82.6 81.7 85.6 80.93 83.69 86.06 84.7 84.6 87.8
05/06/2021 15:08:28 80.06 79.89 82.28 82.5 81.7 85.6 83.12 83.04 86.06 84.6 84.6 87.8
05/06/2021 15:08:29 81.22 80.82 82.28 82.5 81.7 85.6 84.68 84.22 86.06 84.6 84.6 87.8
05/06/2021 15:08:30 81.64 81.62 82.28 82.5 81.7 85.6 85.95 85.65 86.06 84.6 84.6 87.8
05/06/2021 15:08:31 82.79 82.83 82.83 82.4 81.7 85.6 83.96 85.01 86.06 84.6 84.6 87.8
05/06/2021 15:08:32 80.96 81.83 82.83 82.3 81.7 85.6 83.88 84.26 86.06 84.5 84.6 87.8
05/06/2021 15:08:33 81.3 81.56 82.83 82.3 81.7 85.6 86.4 85.74 86.06 84.5 84.6 87.8
05/06/2021 15:08:34 83.19 82.61 82.83 82.3 81.7 85.6 85.62 86.09 86.09 84.6 84.6 87.8
05/06/2021 15:08:35 82.3 83.33 83.33 82.3 81.7 85.6 85.59 85.86 86.09 84.6 84.6 87.8
05/06/2021 15:08:36 81.26 82.22 83.33 82.3 81.7 85.6 84.47 85.37 86.09 84.5 84.6 87.8
05/06/2021 15:08:37 81.84 81.98 83.33 82.3 81.7 85.6 86.35 86.04 86.09 84.5 84.6 87.8
05/06/2021 15:08:38 80.74 81.94 83.33 82.2 81.7 85.6 85.21 85.94 86.09 84.5 84.6 87.8
05/06/2021 15:08:39 82.2 81.99 83.33 82.2 81.8 85.6 84.27 85.67 86.09 84.5 84.6 87.8
05/06/2021 15:08:40 80.9 81.8 83.33 82.2 81.8 85.6 82.61 84.67 86.09 84.5 84.6 87.8
05/06/2021 15:08:41 82.19 81.97 83.33 82.2 81.8 85.6 83.77 83.8 86.09 84.5 84.6 87.8
05/06/2021 15:08:42 79.72 81.86 83.33 82.2 81.8 85.6 85.27 85 86.09 84.5 84.6 87.8
05/06/2021 15:08:43 82.92 82.38 83.33 82.2 81.8 85.6 86.4 85.95 86.09 84.5 84.6 87.8
05/06/2021 15:08:44 81.72 82.62 83.33 82.2 81.8 85.6 86.91 86.62 86.62 84.5 84.6 87.8
05/06/2021 15:08:45 82.45 82.39 83.33 82.2 81.8 85.6 86.43 86.74 86.74 84.5 84.6 87.8
05/06/2021 15:08:46 81.76 82.49 83.33 82.2 81.6 85.6 85.65 86.68 86.74 84.5 84.6 87.8
05/06/2021 15:08:47 82.4 82.43 83.33 82.2 81.6 85.6 83.42 85.87 86.74 84.5 84.6 87.8
05/06/2021 15:08:48 81.59 82.37 83.33 82.2 81.6 85.6 83.58 84.47 86.74 84.5 84.6 87.8
05/06/2021 15:08:49 80.76 82.11 83.33 82.2 81.6 85.6 84.75 84.75 86.74 84.5 84.5 87.8
05/06/2021 15:08:50 79.69 81.06 83.33 82.2 81.6 85.6 84.57 84.6 86.74 84.5 84.5 87.8
05/06/2021 15:08:51 81.69 81.67 83.33 82.1 81.6 85.6 84.2 84.6 86.74 84.5 84.5 87.8
05/06/2021 15:08:52 80.79 81.39 83.33 82.1 81.6 85.6 83.83 84.7 86.74 84.5 84.5 87.8
05/06/2021 15:08:53 79.3 80.7 83.33 82.1 81.6 85.6 82.24 83.83 86.74 84.4 84.5 87.8
05/06/2021 15:08:54 81.1 81.04 83.33 82.2 81.6 85.6 83.7 83.58 86.74 84.5 84.5 87.8
05/06/2021 15:08:55 83.27 82.62 83.33 82.2 81.6 85.6 84.43 84.11 86.74 84.4 84.5 87.8
05/06/2021 15:08:56 83.91 83.55 83.55 82.2 81.6 85.6 86.1 85.49 86.74 84.4 84.5 87.8
05/06/2021 15:08:57 78.34 83.49 83.55 82.2 81.6 85.6 83.71 85.46 86.74 84.4 84.5 87.8
05/06/2021 15:08:58 82.74 82.19 83.55 82.2 81.6 85.6 85.84 85.7 86.74 84.4 84.5 87.8
05/06/2021 15:08:59 82.67 82.63 83.55 82.2 81.6 85.6 84.99 85.24 86.74 84.4 84.5 87.8
05/06/2021 15:09:00 80.14 82.54 83.55 82.2 81.6 85.6 83.06 85.1 86.74 84.4 84.5 87.8
05/06/2021 15:09:01 78.53 81.1 83.55 82.2 81.6 85.6 82.7 83.89 86.74 84.4 84.5 87.8
05/06/2021 15:09:02 80.37 80.47 83.55 82.1 81.6 85.6 83.9 83.84 86.74 84.4 84.5 87.8
05/06/2021 15:09:03 80.66 80.73 83.55 82.1 81.6 85.6 85.29 84.8 86.74 84.4 84.5 87.8
05/06/2021 15:09:04 80.91 81.12 83.55 82.1 81.6 85.6 85.05 85.4 86.74 84.4 84.5 87.8
05/06/2021 15:09:05 83.19 82.4 83.55 82.1 81.6 85.6 84.94 85.12 86.74 84.4 84.5 87.8
05/06/2021 15:09:06 81.68 82.86 83.55 82.1 81.6 85.6 84.1 84.9 86.74 84.4 84.5 87.8
05/06/2021 15:09:07 77.76 81.62 83.55 82.1 81.6 85.6 81.38 84.34 86.74 84.4 84.5 87.8
05/06/2021 15:09:08 77.65 79.48 83.55 82.1 81.6 85.6 80.81 82.51 86.74 84.3 84.5 87.8
05/06/2021 15:09:09 78.73 78.81 83.55 82 81.6 85.6 82.17 82.02 86.74 84.3 84.5 87.8
05/06/2021 15:09:10 78.15 78.67 83.55 81.9 81.6 85.6 82.81 82.76 86.74 84.3 84.5 87.8
05/06/2021 15:09:11 78.35 78.57 83.55 81.9 81.6 85.6 84.93 84.37 86.74 84.3 84.5 87.8
05/06/2021 15:09:12 80.41 79.85 83.55 81.8 81.6 85.6 84.38 84.53 86.74 84.2 84.5 87.8
05/06/2021 15:09:13 78.67 79.84 83.55 81.8 81.6 85.6 84.08 84.59 86.74 84.2 84.5 87.8
05/06/2021 15:09:14 82.9 81.93 83.55 81.8 81.6 85.6 84.8 84.6 86.74 84.2 84.5 87.8
05/06/2021 15:09:15 80.49 82.06 83.55 81.7 81.6 85.6 83.84 84.63 86.68 84.2 84.5 87.8
05/06/2021 15:09:16 77.83 80.69 83.55 81.7 81.6 85.6 82.52 84.13 85.87 84.2 84.5 87.8
05/06/2021 15:09:17 78.24 79.1 83.55 81.7 81.6 85.6 81.93 83.14 85.7 84.2 84.5 87.8
05/06/2021 15:09:18 78.18 78.56 83.55 81.7 81.6 85.6 84.07 83.53 85.7 84.1 84.5 87.8
05/06/2021 15:09:19 79.54 79.26 83.55 81.7 81.6 85.6 84.53 84.57 85.7 84.1 84.4 87.8
05/06/2021 15:09:20 79.52 79.48 83.55 81.6 81.6 85.6 86.7 86.19 86.19 84.1 84.4 87.8
05/06/2021 15:09:21 78.55 79.51 83.55 81.6 81.6 85.6 83.29 85.7 86.19 84.1 84.4 87.8
05/06/2021 15:09:22 79.23 79.16 83.55 81.6 81.6 85.6 83.5 84.16 86.19 84.1 84.4 87.8
05/06/2021 15:09:23 78.89 79.02 83.55 81.6 81.6 85.6 84.17 84.12 86.19 84.1 84.4 87.8
05/06/2021 15:09:24 79.14 79.34 83.55 81.5 81.6 85.6 83.67 84.46 86.19 84.1 84.4 87.8
05/06/2021 15:09:25 77.36 78.99 83.55 81.5 81.6 85.6 81.82 83.63 86.19 84.1 84.4 87.8
05/06/2021 15:09:26 78.9 78.94 83.49 81.5 81.6 85.6 85.4 84.56 86.19 84.1 84.4 87.8
05/06/2021 15:09:27 73.6 78.46 82.86 81.5 81.6 85.6 83.41 84.73 86.19 84.1 84.4 87.8
05/06/2021 15:09:28 81.55 80.1 82.86 81.5 81.5 85.6 83.4 83.64 86.19 84.1 84.4 87.8
05/06/2021 15:09:29 81.49 81.27 82.86 81.5 81.5 85.6 83.72 83.95 86.19 84.1 84.4 87.8
05/06/2021 15:09:30 82.2 82.11 82.86 81.5 81.5 85.6 84.45 84.51 86.19 84 84.4 87.7
05/06/2021 15:09:31 79.14 81.81 82.86 81.4 81.5 85.6 82.23 84.04 86.19 84 84.4 87.7
05/06/2021 15:09:32 81.19 80.9 82.86 81.4 81.5 85.6 85.62 84.9 86.19 84 84.4 87.7
05/06/2021 15:09:33 80.85 81.91 82.86 81.4 81.5 85.6 86.04 86.4 86.4 84 84.4 87.7
05/06/2021 15:09:34 81.75 81.93 82.86 81.4 81.5 85.6 86.42 86.35 86.4 84 84.4 87.7
05/06/2021 15:09:35 80.1 80.97 82.86 81.4 81.5 85.6 85.13 85.74 86.4 84 84.4 87.7
05/06/2021 15:09:36 83.2 82.75 82.75 81.4 81.5 85.6 87.13 86.92 86.92 84 84.4 87.7
05/06/2021 15:09:37 80.36 82.66 82.75 81.3 81.5 85.6 84.06 86.82 86.92 84 84.4 87.7
05/06/2021 15:09:38 79.84 82.11 82.75 81.3 81.5 85.6 85.12 86.08 86.92 84 84.4 87.7
05/06/2021 15:09:39 80.4 80.72 82.75 81.3 81.5 85.6 85.21 85.54 86.92 84 84.4 87.7
05/06/2021 15:09:40 80.23 80.94 82.75 81.3 81.5 85.6 83.74 85.26 86.92 84 84.4 87.7
05/06/2021 15:09:41 81.19 81.1 82.75 81.2 81.5 85.6 84.57 84.61 86.92 83.9 84.4 87.7
05/06/2021 15:09:42 80 81.79 82.75 81.2 81.5 85.6 84.13 85.32 86.92 83.9 84.4 87.7
05/06/2021 15:09:43 82.2 81.56 82.75 81.2 81.5 85.6 85.61 85.39 86.92 83.9 84.4 87.7
05/06/2021 15:09:44 79.1 81.41 82.75 81.1 81.5 85.6 85.66 85.99 86.92 83.9 84.4 87.7
05/06/2021 15:09:45 82.23 81.52 82.75 81.1 81.5 85.6 85.63 85.74 86.92 83.9 84.3 87.7
05/06/2021 15:09:46 80.37 81.64 82.75 81.1 81.5 85.6 86.01 86.16 86.92 83.9 84.4 87.7
05/06/2021 15:09:47 82.05 81.88 82.75 81.1 81.5 85.6 85.65 86.36 86.92 83.8 84.4 87.7
05/06/2021 15:09:48 80.74 81.46 82.75 81 81.5 85.6 85.93 85.92 86.92 83.8 84.4 87.7
05/06/2021 15:09:49 80.63 81.24 82.75 81 81.5 85.6 85.91 86.1 86.92 83.8 84.4 87.7
05/06/2021 15:09:50 81.15 81.52 82.75 81 81.5 85.6 85.62 86.42 86.92 83.8 84.4 87.7
05/06/2021 15:09:51 81.52 81.71 82.75 81 81.5 85.6 83.86 85.56 86.92 83.8 84.3 87.7
05/06/2021 15:09:52 82.86 82.5 82.75 81 81.5 85.6 84.94 85.08 86.92 83.8 84.3 87.7
05/06/2021 15:09:53 80.99 82.21 82.75 80.9 81.5 85.6 83.46 84.67 86.92 83.8 84.3 87.7
05/06/2021 15:09:54 82.53 82.22 82.75 80.9 81.5 85.6 85.14 84.86 86.92 83.8 84.3 87.7
05/06/2021 15:09:55 81.9 82.54 82.75 80.9 81.5 85.6 83.8 84.93 86.92 83.8 84.3 87.7
05/06/2021 15:09:56 82.59 82.51 82.75 80.9 81.5 85.6 85.58 85.17 86.92 83.8 84.3 87.7
05/06/2021 15:09:57 80.98 82.44 82.75 80.9 81.5 85.6 84.57 85.06 86.92 83.8 84.3 87.7
05/06/2021 15:09:58 81.95 82.06 82.75 80.9 81.5 85.6 85.71 85.51 86.92 83.8 84.3 87.7
05/06/2021 15:09:59 80.78 82.01 82.75 80.9 81.5 85.6 86.61 86.27 86.92 83.8 84.3 87.7
05/06/2021 15:10:00 80.45 81.46 82.75 80.9 81.5 85.6 84.17 86.14 86.92 83.8 84.3 87.7
05/06/2021 15:10:01 82.3 81.91 82.75 80.9 81.5 85.6 85.79 85.76 86.92 83.9 84.3 87.7
05/06/2021 15:10:02 84.26 83.98 83.98 81 81.5 85.6 87.23 86.86 86.92 83.9 84.4 87.7
05/06/2021 15:10:03 80.86 83.72 83.98 81 81.5 85.6 83.72 86.68 86.92 83.9 84.4 87.7
05/06/2021 15:10:04 79.92 82.37 83.98 81 81.5 85.6 83.45 85.17 86.92 83.9 84.4 87.7
05/06/2021 15:10:05 81.19 81.27 83.98 81 81.5 85.5 84.2 84.34 86.92 83.9 84.4 87.7
05/06/2021 15:10:06 82.46 82 83.98 81 81.5 85.5 85.11 84.87 86.86 83.9 84.4 87.7
05/06/2021 15:10:07 82.97 82.78 83.98 80.9 81.5 85.5 85.74 85.57 86.86 83.9 84.4 87.7
05/06/2021 15:10:08 82.65 83.18 83.98 80.9 81.5 85.5 86.52 86.28 86.86 83.9 84.4 87.7
05/06/2021 15:10:09 84.02 83.71 83.98 80.9 81.5 85.5 85.55 86.33 86.86 83.9 84.4 87.7
05/06/2021 15:10:10 81.84 83.34 83.98 80.9 81.5 85.5 84.33 85.76 86.86 83.9 84.4 87.7
05/06/2021 15:10:11 83.46 83.5 83.98 80.9 81.5 85.5 85.6 85.58 86.86 83.9 84.4 87.7
05/06/2021 15:10:12 82.97 83.1 83.98 80.9 81.5 85.5 85.07 85.34 86.86 83.9 84.4 87.7
05/06/2021 15:10:13 82.2 83.27 83.98 81 81.5 85.5 85.31 85.32 86.86 83.9 84.4 87.7
05/06/2021 15:10:14 86.2 85.44 85.44 81 81.5 85.5 87.77 87.11 87.11 84 84.4 87.7
05/06/2021 15:10:15 86.86 86.62 86.62 81 81.6 85.5 87.46 87.61 87.61 84 84.4 87.7
05/06/2021 15:10:16 83.15 86.73 86.73 81.1 81.6 85.5 86.67 87.53 87.61 84 84.4 87.7
05/06/2021 15:10:17 83.98 84.69 86.73 81.1 81.6 85.5 86.27 86.91 87.61 84 84.4 87.7
05/06/2021 15:10:18 83.05 84.25 86.73 81.1 81.6 85.5 85.7 86.82 87.61 84 84.4 87.7
05/06/2021 15:10:19 82.58 83.93 86.73 81.1 81.6 85.5 84.17 86.01 87.61 84 84.5 87.7
05/06/2021 15:10:20 82.69 83.19 86.73 81.1 81.6 85.5 85.61 85.56 87.61 84 84.5 87.7
05/06/2021 15:10:21 83.93 83.85 86.73 81.1 81.6 85.5 85.84 85.82 87.61 84 84.5 87.7
05/06/2021 15:10:22 81.37 83.6 86.73 81.1 81.6 85.5 85.22 85.62 87.61 84 84.5 87.7
05/06/2021 15:10:23 82.39 82.67 86.73 81.1 81.6 85.5 85.47 85.78 87.61 84 84.5 87.7
05/06/2021 15:10:24 81.76 82.44 86.73 81.1 81.6 85.5 84.98 85.39 87.61 84 84.5 87.7
05/06/2021 15:10:25 80.04 81.88 86.73 81.1 81.6 85.5 84.29 85.29 87.61 84.1 84.5 87.7
05/06/2021 15:10:26 83.28 82.64 86.73 81.1 81.6 85.5 85.82 85.44 87.61 84.1 84.5 87.7
05/06/2021 15:10:27 87.25 87.09 87.09 81.2 81.6 85.5 87.89 87.82 87.82 84.1 84.5 87.7
05/06/2021 15:10:28 83.85 87.03 87.09 81.2 81.6 85.5 86.26 87.89 87.89 84.1 84.5 87.7
05/06/2021 15:10:29 82.03 85.12 87.09 81.2 81.6 85.5 85.45 86.61 87.89 84.1 84.5 87.7
05/06/2021 15:10:30 82.17 83.73 87.09 81.2 81.6 85.5 85.59 86.1 87.89 84.1 84.5 87.7
05/06/2021 15:10:31 83.28 83.25 87.09 81.2 81.7 85.5 86.84 86.55 87.89 84.1 84.5 87.7
05/06/2021 15:10:32 83.28 83.64 87.09 81.2 81.7 85.5 85.43 86.47 87.89 84.1 84.5 87.7
05/06/2021 15:10:33 80.83 83.15 87.09 81.2 81.7 85.5 86 86.09 87.89 84.1 84.5 87.7
05/06/2021 15:10:34 85.51 85.28 87.09 81.3 81.7 85.5 87.06 87.21 87.89 84.1 84.5 87.7
05/06/2021 15:10:35 86.05 85.98 87.09 81.3 81.7 85.5 87.37 87.77 87.89 84.2 84.5 87.7
05/06/2021 15:10:36 84.55 85.66 87.09 81.3 81.7 85.5 85.67 87.15 87.89 84.2 84.5 87.7
05/06/2021 15:10:37 82.88 84.98 87.09 81.3 81.7 85.5 85.27 86.28 87.89 84.2 84.5 87.7
05/06/2021 15:10:38 82.35 83.72 87.09 81.3 81.7 85.5 85 85.64 87.89 84.2 84.6 87.7
05/06/2021 15:10:39 89.85 88.24 88.24 81.4 81.7 85.5 90.48 89.11 89.11 84.2 84.6 87.7
05/06/2021 15:10:40 87.63 88.61 88.61 81.4 81.7 85.5 89.08 89.46 89.46 84.3 84.6 87.7
05/06/2021 15:10:41 91.81 91.19 91.19 81.6 81.7 85.5 91.71 91.33 91.33 84.3 84.6 87.7
05/06/2021 15:10:42 89.78 91.45 91.45 81.7 81.8 85.5 90.01 91.57 91.57 84.4 84.6 87.7
05/06/2021 15:10:43 80.39 90.02 91.45 81.7 81.8 85.5 84.57 90.25 91.57 84.4 84.6 87.7
05/06/2021 15:10:44 78.33 86.48 91.45 81.7 81.8 85.5 83.24 87.56 91.57 84.4 84.6 87.7
05/06/2021 15:10:45 81.7 83.32 91.45 81.7 81.8 85.5 85.92 86.11 91.57 84.4 84.6 87.7
05/06/2021 15:10:46 79 82.13 91.45 81.7 81.8 85.5 85.61 86.09 91.57 84.4 84.6 87.7
05/06/2021 15:10:47 83.59 82.85 91.45 81.7 81.8 85.5 84.93 85.35 91.57 84.4 84.6 87.7
05/06/2021 15:10:48 81.1 82.93 91.45 81.7 81.8 85.5 84.97 85.24 91.57 84.4 84.6 87.7
05/06/2021 15:10:49 86.83 86.29 91.45 81.7 81.8 85.5 87.57 87.48 91.57 84.4 84.6 87.7
05/06/2021 15:10:50 83.78 86.3 91.45 81.7 81.8 85.5 86.14 87.48 91.57 84.4 84.6 87.7
05/06/2021 15:10:51 83.3 84.69 91.45 81.7 81.8 85.5 86.19 86.69 91.57 84.4 84.6 87.7
05/06/2021 15:10:52 88.09 87.76 91.45 81.8 81.8 85.5 89.93 89.28 91.57 84.5 84.6 87.7
05/06/2021 15:10:53 79.11 86.05 91.45 81.8 81.8 85.5 84.72 88.44 91.57 84.5 84.7 87.7
05/06/2021 15:10:54 82.83 83.3 91.45 81.8 81.8 85.5 86.3 86.71 91.57 84.5 84.7 87.7
05/06/2021 15:10:55 84.3 84.56 91.45 81.8 81.8 85.5 85.91 86.56 91.57 84.5 84.7 87.7
05/06/2021 15:10:56 86.5 86.69 91.45 81.8 81.8 85.5 88.06 87.98 91.57 84.5 84.7 87.7
05/06/2021 15:10:57 81.31 85.27 91.45 81.8 81.8 85.5 83.72 87.2 91.57 84.5 84.7 87.7
05/06/2021 15:10:58 74.7 83.09 91.45 81.8 81.8 85.5 77.74 85.22 91.57 84.5 84.7 87.7
05/06/2021 15:10:59 63.81 79.55 91.45 81.8 81.8 85.5 72.33 81.93 91.57 84.5 84.7 87.7
05/06/2021 15:11:00 62.35 75.49 91.45 81.8 81.8 85.5 72.6 78.4 91.57 84.5 84.7 87.7
05/06/2021 15:11:01 76.69 75.82 91.45 81.8 81.8 85.5 77.78 77.37 91.57 84.5 84.7 87.7
05/06/2021 15:11:02 82.3 80.72 91.45 81.8 81.8 85.5 83.55 81.98 91.57 84.5 84.7 87.6
05/06/2021 15:11:03 77.27 80.59 91.45 81.8 81.8 85.5 79.79 81.93 91.57 84.5 84.7 87.6
05/06/2021 15:11:04 80.58 79.88 91.45 81.7 81.8 85.5 83.3 82.47 91.57 84.4 84.7 87.6
05/06/2021 15:11:05 80.31 80.15 91.45 81.7 81.8 85.5 82.79 82.85 91.57 84.4 84.7 87.6
05/06/2021 15:11:06 83.07 82.91 91.45 81.7 81.8 85.5 84.44 84.38 91.57 84.4 84.7 87.6
05/06/2021 15:11:07 93.47 91.69 91.69 81.9 81.9 85.5 93.28 91.56 91.57 84.5 84.7 87.6
05/06/2021 15:11:08 88.86 91.71 91.71 82 81.9 85.5 89.33 91.61 91.61 84.6 84.7 87.6
05/06/2021 15:11:09 81.87 90.01 91.71 82 81.9 85.5 84.57 90.18 91.61 84.6 84.7 87.6
05/06/2021 15:11:10 82.33 86.67 91.71 82 81.9 85.5 84.36 87.48 91.61 84.6 84.7 87.6
05/06/2021 15:11:11 83.72 84.77 91.71 82 81.9 85.5 85.25 86.13 91.61 84.6 84.7 87.6
05/06/2021 15:11:12 89.83 88.99 91.71 82.1 82 85.5 90.09 89.31 91.61 84.6 84.7 87.6
05/06/2021 15:11:13 91.51 91.42 91.71 82.2 82 85.5 91.31 91.29 91.61 84.7 84.7 87.6
05/06/2021 15:11:14 83.12 90.49 91.71 82.2 82 85.5 84.32 90.47 91.61 84.7 84.7 87.6
05/06/2021 15:11:15 88.47 89.08 91.71 82.2 82 85.5 88.82 89.01 91.61 84.7 84.8 87.6
05/06/2021 15:11:16 80.33 87.52 91.71 82.2 82 85.5 82.62 88.01 91.61 84.7 84.8 87.6
05/06/2021 15:11:17 83.27 84.57 91.71 82.2 82 85.5 84.9 85.56 91.61 84.7 84.8 87.6
05/06/2021 15:11:18 85.16 85.32 91.71 82.3 82.1 85.5 86.65 86.7 91.61 84.7 84.8 87.6
05/06/2021 15:11:19 79.34 85.3 91.71 82.3 82.1 85.5 82.92 86.71 91.61 84.7 84.8 87.6
05/06/2021 15:11:20 79.91 82.45 91.71 82.3 82.1 85.5 83.4 84.58 91.61 84.7 84.8 87.6
05/06/2021 15:11:21 81.92 81.75 91.71 82.3 82.1 85.5 84.78 84.65 91.61 84.7 84.8 87.6
05/06/2021 15:11:22 80.26 81.7 91.71 82.3 82.1 85.5 83.12 84.48 91.61 84.7 84.8 87.6
05/06/2021 15:11:23 81.57 81.34 91.71 82.3 82.1 85.5 83.13 83.61 91.61 84.7 84.8 87.6
05/06/2021 15:11:24 82.34 82.2 91.71 82.3 82.1 85.5 85.72 85.22 91.61 84.8 84.8 87.6
05/06/2021 15:11:25 80.26 82.1 91.71 82.3 82.1 85.5 82.64 85.18 91.61 84.8 84.8 87.6
05/06/2021 15:11:26 81.84 81.63 91.71 82.3 82.1 85.5 84.81 84.46 91.61 84.8 84.8 87.6
05/06/2021 15:11:27 80.11 81.6 91.71 82.3 82.1 85.5 83.06 84.42 91.61 84.8 84.8 87.6
05/06/2021 15:11:28 80.43 80.83 91.71 82.3 82.1 85.5 83.85 83.93 91.61 84.8 84.8 87.6
05/06/2021 15:11:29 80.57 80.92 91.71 82.3 82.1 85.5 83.44 84.06 91.61 84.8 84.8 87.6
05/06/2021 15:11:30 82.01 81.64 91.71 82.3 82.1 85.5 83.87 83.87 91.61 84.8 84.8 87.6
05/06/2021 15:11:31 82.03 82.29 91.71 82.3 82.1 85.5 83.97 84.23 91.61 84.8 84.8 87.6
05/06/2021 15:11:32 81.36 81.98 91.71 82.3 82.1 85.5 84.33 84.22 91.61 84.8 84.8 87.6
05/06/2021 15:11:33 81.01 81.69 91.71 82.3 82.1 85.5 84.67 84.74 91.61 84.8 84.8 87.6
05/06/2021 15:11:34 83.74 83.08 91.71 82.3 82.1 85.5 87.03 86.39 91.61 84.8 84.8 87.6
05/06/2021 15:11:35 79.2 82.84 91.71 82.3 82.1 85.5 83.05 86.07 91.61 84.8 84.8 87.6
05/06/2021 15:11:36 78.99 80.99 91.71 82.3 82.1 85.5 83.13 84.41 91.61 84.8 84.8 87.6
05/06/2021 15:11:37 78.61 79.85 91.71 82.3 82.1 85.5 82.81 83.6 91.61 84.8 84.8 87.6
05/06/2021 15:11:38 81.28 80.66 91.42 82.3 82.1 85.5 84.6 84.31 91.29 84.8 84.8 87.6
05/06/2021 15:11:39 82.04 81.59 91.42 82.3 82.1 85.5 84.45 84.35 91.29 84.8 84.8 87.6
05/06/2021 15:11:40 79.95 81.6 91.42 82.3 82.1 85.5 83.05 84.26 91.29 84.8 84.8 87.6
05/06/2021 15:11:41 81.54 81.25 91.42 82.3 82.1 85.5 83.74 83.74 91.29 84.8 84.8 87.6
05/06/2021 15:11:42 80.87 81.31 91.42 82.3 82.1 85.5 83.62 83.87 91.29 84.8 84.8 87.6
05/06/2021 15:11:43 83.29 82.64 90.49 82.3 82.1 85.5 84.71 84.39 90.47 84.8 84.8 87.6
05/06/2021 15:11:44 79.68 82.64 89.08 82.3 82.1 85.5 82.91 84.23 89.01 84.8 84.8 87.6
05/06/2021 15:11:45 81.58 81.66 87.52 82.3 82.1 85.5 83.71 83.88 88.01 84.8 84.8 87.6
05/06/2021 15:11:46 80.21 81.75 85.32 82.3 82.1 85.5 81.95 83.79 86.71 84.8 84.8 87.6
05/06/2021 15:11:47 81.24 81.12 85.32 82.3 82.1 85.5 83.49 83.41 86.71 84.8 84.8 87.6
05/06/2021 15:11:48 80.02 81.12 85.3 82.3 82.1 85.5 83.11 83.48 86.71 84.8 84.8 87.6
05/06/2021 15:11:49 81.33 81.18 83.08 82.3 82.1 85.5 83.64 83.61 86.39 84.8 84.8 87.6
05/06/2021 15:11:50 80.6 81.19 83.08 82.3 82.1 85.5 83.43 83.77 86.39 84.8 84.8 87.6
05/06/2021 15:11:51 81.48 81.4 83.08 82.3 82.1 85.5 83.83 84.11 86.39 84.8 84.8 87.6
05/06/2021 15:11:52 79.89 81.16 83.08 82.3 82.2 85.5 83.03 83.64 86.39 84.8 84.8 87.6
05/06/2021 15:11:53 79.97 80.46 83.08 82.3 82.2 85.5 82.94 83.25 86.39 84.8 84.8 87.6
05/06/2021 15:11:54 80.37 81.01 83.08 82.3 82.2 85.5 84.16 84.08 86.39 84.8 84.9 87.6
05/06/2021 15:11:55 82.28 82.1 83.08 82.3 82.2 85.5 83.98 84.16 86.39 84.8 84.9 87.6
05/06/2021 15:11:56 84.51 83.7 83.7 82.3 82.2 85.5 86.43 85.82 86.39 84.8 84.9 87.6
05/06/2021 15:11:57 84.37 84.36 84.36 82.3 82.2 85.5 86.51 86.39 86.39 84.8 84.9 87.6
05/06/2021 15:11:58 82.66 84.24 84.36 82.3 82.2 85.5 84.74 86.52 86.52 84.8 84.9 87.6
05/06/2021 15:11:59 81.66 83.01 84.36 82.3 82.2 85.5 84.55 85.35 86.52 84.8 84.9 87.6
05/06/2021 15:12:00 82.29 82.64 84.36 82.3 82.2 85.5 84.3 85.03 86.52 84.8 84.9 87.6
05/06/2021 15:12:01 82.38 82.63 84.36 82.3 82.2 85.5 83.95 84.69 86.52 84.8 84.9 87.6
05/06/2021 15:12:02 83.11 83.13 84.36 82.3 82.2 85.5 84.02 84.32 86.52 84.8 84.9 87.6
05/06/2021 15:12:03 79.23 82.94 84.36 82.3 82.2 85.5 82.43 84.25 86.52 84.8 84.9 87.6
05/06/2021 15:12:04 80.98 81.2 84.36 82.3 82.2 85.5 83.42 83.71 86.52 84.8 84.9 87.6
05/06/2021 15:12:05 81.04 81.22 84.36 82.3 82.2 85.5 83.71 83.74 86.52 84.8 84.9 87.6
05/06/2021 15:12:06 81.39 81.68 84.36 82.3 82.2 85.5 83.72 83.94 86.52 84.8 84.9 87.6
05/06/2021 15:12:07 80.59 81.55 84.36 82.3 82.2 85.5 83.29 84.01 86.52 84.8 84.9 87.6
05/06/2021 15:12:08 82.55 82.2 84.36 82.3 82.2 85.5 83.54 83.58 86.52 84.8 84.9 87.6
05/06/2021 15:12:09 81.85 82.21 84.36 82.3 82.2 85.5 83.56 83.74 86.52 84.8 84.9 87.6
05/06/2021 15:12:10 82.46 82.4 84.36 82.3 82.2 85.5 84.57 84.26 86.52 84.8 84.9 87.6
05/06/2021 15:12:11 81.86 82.69 84.36 82.3 82.2 85.5 84.22 84.74 86.52 84.8 84.8 87.6
05/06/2021 15:12:12 83.62 83.63 84.36 82.3 82.2 85.5 84.52 84.79 86.52 84.8 84.8 87.6
05/06/2021 15:12:13 85.89 85.33 85.33 82.4 82.2 85.5 87.13 86.54 86.54 84.8 84.8 87.6
05/06/2021 15:12:14 84.11 85.35 85.35 82.4 82.1 85.5 86.29 86.56 86.56 84.8 84.8 87.6
05/06/2021 15:12:15 85.18 85.22 85.35 82.4 82.1 85.5 86.65 86.69 86.69 84.8 84.8 87.6
05/06/2021 15:12:16 84 84.97 85.35 82.4 82.1 85.5 87.25 87.4 87.4 84.8 84.8 87.6
05/06/2021 15:12:17 83.7 84.9 85.35 82.4 82.1 85.5 85.59 87.23 87.4 84.8 84.8 87.6
05/06/2021 15:12:18 84.03 84.13 85.35 82.4 82.1 85.5 85.36 86.12 87.4 84.9 84.8 87.6
05/06/2021 15:12:19 82.01 83.9 85.35 82.4 82.1 85.5 84.66 85.85 87.4 84.9 84.8 87.6
05/06/2021 15:12:20 78.68 82.71 85.35 82.4 82.1 85.5 82.23 85.1 87.4 84.8 84.8 87.6
05/06/2021 15:12:21 83.8 83.19 85.35 82.4 82.1 85.5 86.36 85.49 87.4 84.9 84.8 87.6
05/06/2021 15:12:22 82.08 83.38 85.35 82.4 82.1 85.5 84.6 85.66 87.4 84.9 84.8 87.6
05/06/2021 15:12:23 79.93 82.3 85.35 82.4 82.1 85.5 82.69 84.74 87.4 84.8 84.8 87.6
05/06/2021 15:12:24 81.6 81.57 85.35 82.4 82.1 85.5 84.66 84.52 87.4 84.8 84.8 87.6
05/06/2021 15:12:25 82.58 82.56 85.35 82.4 82.1 85.5 85.3 85.51 87.4 84.8 84.8 87.6
05/06/2021 15:12:26 84.2 84.02 85.35 82.4 82.1 85.5 87.54 87.12 87.4 84.9 84.8 87.6
05/06/2021 15:12:27 78.91 83.54 85.35 82.4 82.1 85.5 82.59 86.78 87.4 84.9 84.8 87.6
05/06/2021 15:12:28 78.47 81.24 85.35 82.4 82.1 85.5 83.25 84.72 87.4 84.9 84.8 87.6
05/06/2021 15:12:29 87.07 85.68 85.68 82.5 82.1 85.5 87.94 86.87 87.4 84.9 84.8 87.6
05/06/2021 15:12:30 85.45 85.73 85.73 82.5 82.1 85.5 86.34 86.82 87.4 84.9 84.8 87.6
05/06/2021 15:12:31 83.98 85.3 85.73 82.5 82.1 85.5 85.64 86.48 87.4 84.9 84.8 87.6
05/06/2021 15:12:32 82.77 84.22 85.73 82.5 82.1 85.5 84.72 85.81 87.4 84.9 84.8 87.6
05/06/2021 15:12:33 82.96 83.49 85.73 82.5 82.1 85.5 84.66 85.36 87.4 84.9 84.8 87.6
05/06/2021 15:12:34 85.88 85.48 85.73 82.5 82.2 85.5 87.07 86.59 87.4 84.9 84.8 87.6
05/06/2021 15:12:35 87.37 87.36 87.36 82.5 82.2 85.5 87.67 87.77 87.77 84.9 84.8 87.6
05/06/2021 15:12:36 86.09 87.59 87.59 82.5 82.2 85.5 87.43 88.04 88.04 84.9 84.8 87.6
05/06/2021 15:12:37 84.42 86.41 87.59 82.6 82.2 85.5 85.86 87.43 88.04 84.9 84.8 87.6
05/06/2021 15:12:38 82.43 85.56 87.59 82.6 82.2 85.5 84.03 86.62 88.04 84.9 84.8 87.6
05/06/2021 15:12:39 85.96 85.39 87.59 82.6 82.2 85.5 87.29 86.77 88.04 85 84.8 87.6
05/06/2021 15:12:40 81.92 85.51 87.59 82.6 82.2 85.5 86.1 87.09 88.04 85 84.8 87.6
05/06/2021 15:12:41 84.18 84.34 87.59 82.6 82.2 85.5 85.94 86.29 88.04 85 84.8 87.6
05/06/2021 15:12:42 82.27 84.41 87.59 82.6 82.2 85.5 84.02 86.3 88.04 85 84.8 87.6
05/06/2021 15:12:43 86.46 85.42 87.59 82.6 82.2 85.5 88 87.04 88.04 85 84.8 87.6
05/06/2021 15:12:44 82.46 85.13 87.59 82.6 82.2 85.5 84.04 86.73 88.04 85 84.8 87.6
05/06/2021 15:12:45 84.94 85.57 87.59 82.6 82.2 85.5 86.08 86.52 88.04 85 84.8 87.6
05/06/2021 15:12:46 81.99 84.49 87.59 82.6 82.2 85.5 84.47 85.63 88.04 85 84.8 87.6
05/06/2021 15:12:47 81.37 82.58 87.59 82.6 82.2 85.5 85.5 85.39 88.04 85 84.8 87.6
05/06/2021 15:12:48 84.01 83.53 87.59 82.6 82.2 85.5 85.26 85.48 88.04 85 84.8 87.6
05/06/2021 15:12:49 81.19 83.52 87.59 82.6 82.2 85.5 84 85.36 88.04 85 84.8 87.6
05/06/2021 15:12:50 78.91 81.94 87.59 82.6 82.2 85.5 83.42 84.5 88.04 85 84.8 87.6
05/06/2021 15:12:51 79.95 80.31 87.59 82.6 82.2 85.5 83.99 84.12 88.04 85 84.8 87.6
05/06/2021 15:12:52 80.49 80.53 87.59 82.6 82.2 85.5 84.6 84.48 88.04 85 84.8 87.6
05/06/2021 15:12:53 80.25 80.73 87.59 82.6 82.2 85.5 83.28 84.25 88.04 85.1 84.8 87.6
05/06/2021 15:12:54 81.62 81.17 87.59 82.7 82.2 85.5 83.68 83.84 88.04 85.1 84.8 87.6
05/06/2021 15:12:55 81.57 81.48 87.59 82.7 82.2 85.5 84.85 84.52 88.04 85.1 84.8 87.6
05/06/2021 15:12:56 86.04 85.23 87.59 82.7 82.2 85.5 89.56 88.59 88.59 85.1 84.8 87.6
05/06/2021 15:12:57 84.08 85.19 87.59 82.7 82.2 85.5 86.36 88.48 88.59 85.1 84.8 87.6
05/06/2021 15:12:58 83.38 84.55 87.59 82.7 82.2 85.5 84.65 87.36 88.59 85.1 84.8 87.6
05/06/2021 15:12:59 81.71 84.06 87.59 82.7 82.2 85.5 84.45 85.93 88.59 85.2 84.8 87.6
05/06/2021 15:13:00 84.2 84.09 87.59 82.8 82.2 85.5 88.81 88.45 88.59 85.2 84.8 87.6
05/06/2021 15:13:01 81.4 83.48 87.59 82.8 82.2 85.5 84.49 87.24 88.59 85.2 84.8 87.6
05/06/2021 15:13:02 81.54 82.48 87.59 82.8 82.3 85.5 83.54 85.84 88.59 85.2 84.8 87.6
05/06/2021 15:13:03 81.05 82.02 87.59 82.8 82.3 85.5 82.65 84.41 88.59 85.2 84.8 87.6
05/06/2021 15:13:04 80.78 81.19 87.59 82.8 82.3 85.5 82.77 83.27 88.59 85.2 84.8 87.6
05/06/2021 15:13:05 80.34 81.02 87.59 82.8 82.3 85.5 82.9 83.13 88.59 85.2 84.8 87.6
05/06/2021 15:13:06 81.61 81.38 86.41 82.8 82.3 85.5 83.16 83.16 88.59 85.2 84.8 87.6
05/06/2021 15:13:07 80.26 81.57 85.57 82.8 82.3 85.5 82.41 83.38 88.59 85.2 84.8 87.6
05/06/2021 15:13:08 87.53 85.98 85.98 82.9 82.3 85.5 87.86 86.55 88.59 85.3 84.8 87.6
05/06/2021 15:13:09 87.59 87.53 87.53 82.9 82.3 85.5 88.37 88.08 88.59 85.3 84.8 87.6
05/06/2021 15:13:10 85.27 87.16 87.53 82.9 82.3 85.5 86.13 87.72 88.59 85.3 84.8 87.6
05/06/2021 15:13:11 86.21 86.67 87.53 82.9 82.3 85.5 86.7 87.1 88.59 85.3 84.8 87.6
05/06/2021 15:13:12 82.12 86.22 87.53 82.9 82.3 85.5 85.93 86.8 88.59 85.3 84.8 87.6
05/06/2021 15:13:13 86.35 86.24 87.53 83 82.3 85.5 87.57 87.55 88.59 85.3 84.8 87.6
05/06/2021 15:13:14 87.65 87.44 87.53 83 82.3 85.5 88.46 88.47 88.59 85.3 84.8 87.6
05/06/2021 15:13:15 85.92 87.06 87.53 83 82.3 85.5 86.73 87.96 88.59 85.3 84.8 87.6
05/06/2021 15:13:16 84.45 86.07 87.53 83 82.3 85.5 85.82 87.11 88.59 85.3 84.8 87.6
05/06/2021 15:13:17 84.58 85.35 87.53 83 82.3 85.5 86.34 86.53 88.59 85.4 84.8 87.6
05/06/2021 15:13:18 88.3 87.44 87.53 83.1 82.4 85.5 88.7 88.11 88.59 85.4 84.8 87.6
05/06/2021 15:13:19 90.79 90.42 90.42 83.2 82.4 85.5 91.04 90.62 90.62 85.4 84.8 87.6
05/06/2021 15:13:20 91.3 91.2 91.2 83.2 82.4 85.5 91.34 91.3 91.3 85.5 84.8 87.6
05/06/2021 15:13:21 88.84 91.54 91.54 83.3 82.4 85.5 89.47 91.62 91.62 85.5 84.8 87.6
05/06/2021 15:13:22 84.89 89.48 91.54 83.3 82.4 85.5 85.61 89.89 91.62 85.5 84.8 87.6
05/06/2021 15:13:23 87.59 87.87 91.54 83.3 82.5 85.5 88.32 88.6 91.62 85.5 84.8 87.6
05/06/2021 15:13:24 84.24 87.43 91.54 83.3 82.5 85.5 86.45 87.99 91.62 85.5 84.8 87.6
05/06/2021 15:13:25 82.24 85.74 91.54 83.3 82.5 85.5 84.28 86.97 91.62 85.5 84.8 87.6
05/06/2021 15:13:26 86.21 85.89 91.54 83.4 82.5 85.5 86.44 86.4 91.62 85.5 84.8 87.6
05/06/2021 15:13:27 87.58 87.33 91.54 83.4 82.5 85.5 87.86 87.53 91.62 85.5 84.8 87.6
05/06/2021 15:13:28 86.5 87.09 91.54 83.4 82.5 85.5 87.24 87.49 91.62 85.6 84.8 87.6
05/06/2021 15:13:29 88.65 88.21 91.54 83.5 82.5 85.5 88.86 88.62 91.62 85.6 84.8 87.6
05/06/2021 15:13:30 86.09 87.81 91.54 83.5 82.5 85.5 87.12 88.2 91.62 85.6 84.8 87.6
05/06/2021 15:13:31 85.8 86.82 91.54 83.5 82.5 85.5 87.05 87.57 91.62 85.6 84.8 87.6
05/06/2021 15:13:32 83.17 86.11 91.54 83.5 82.5 85.5 85.3 87.21 91.62 85.6 84.8 87.6
05/06/2021 15:13:33 84.25 84.45 91.54 83.5 82.5 85.5 86.15 86.28 91.62 85.6 84.8 87.6
05/06/2021 15:13:34 83.39 84.73 91.54 83.5 82.5 85.5 85.24 86.5 91.62 85.6 84.8 87.6
05/06/2021 15:13:35 78.76 83.61 91.54 83.5 82.5 85.5 82.47 85.42 91.62 85.6 84.8 87.6
05/06/2021 15:13:36 81.52 81.61 91.54 83.5 82.5 85.5 84.37 84.54 91.62 85.6 84.8 87.6
05/06/2021 15:13:37 82.82 82.44 91.54 83.5 82.5 85.5 84.15 84.6 91.62 85.6 84.8 87.6
05/06/2021 15:13:38 81.04 82.4 91.54 83.5 82.5 85.5 84.38 84.28 91.62 85.6 84.8 87.6
05/06/2021 15:13:39 78.02 81.41 91.54 83.5 82.5 85.5 82.61 84.16 91.62 85.6 84.8 87.6
05/06/2021 15:13:40 81.63 81.02 91.54 83.5 82.5 85.5 83.75 83.8 91.62 85.6 84.8 87.6
05/06/2021 15:13:41 83.35 83.02 91.54 83.5 82.5 85.5 84.71 84.63 91.62 85.6 84.8 87.6
05/06/2021 15:13:42 87.08 86.07 91.54 83.5 82.5 85.5 88.05 87.13 91.62 85.6 84.8 87.6
05/06/2021 15:13:43 84.58 86.15 91.54 83.5 82.5 85.5 86.19 87.3 91.62 85.6 84.8 87.6
05/06/2021 15:13:44 83.9 85.58 91.54 83.5 82.5 85.5 85.51 86.78 91.62 85.6 84.8 87.6
05/06/2021 15:13:45 82.25 84.4 91.54 83.5 82.5 85.5 84.86 85.92 91.62 85.6 84.8 87.6
05/06/2021 15:13:46 83.96 84.13 91.54 83.5 82.5 85.5 86.89 86.46 91.62 85.6 84.8 87.6
05/06/2021 15:13:47 84.7 84.82 91.54 83.6 82.5 85.5 87.19 87.09 91.62 85.6 84.8 87.6
05/06/2021 15:13:48 83.19 84.21 91.54 83.6 82.5 85.5 85.21 86.83 91.62 85.6 84.8 87.6
05/06/2021 15:13:49 84.29 84.36 91.54 83.6 82.5 85.5 86.47 86.41 91.62 85.6 84.8 87.6
05/06/2021 15:13:50 89.61 88.81 91.54 83.6 82.6 85.5 90.03 89.29 91.62 85.6 84.8 87.6
05/06/2021 15:13:51 83.82 88.34 89.48 83.6 82.6 85.5 86.56 89.29 89.89 85.6 84.8 87.6
05/06/2021 15:13:52 84.27 85.95 88.81 83.6 82.6 85.5 86.18 87.44 89.29 85.6 84.8 87.6
05/06/2021 15:13:53 79.85 84.94 88.81 83.6 82.6 85.5 82.77 86.54 89.29 85.6 84.8 87.6
05/06/2021 15:13:54 85.11 84.72 88.81 83.6 82.6 85.5 85.99 85.92 89.29 85.7 84.8 87.6
05/06/2021 15:13:55 85.52 85.15 88.81 83.7 82.6 85.5 86.94 86.48 89.29 85.7 84.8 87.6
05/06/2021 15:13:56 82.69 84.93 88.81 83.7 82.6 85.5 85.77 86.42 89.29 85.7 84.8 87.6
05/06/2021 15:13:57 91.48 89.87 89.87 83.7 82.6 85.5 91.88 90.53 90.53 85.7 84.9 87.6
05/06/2021 15:13:58 84.34 89.78 89.87 83.7 82.6 85.5 85.2 90.41 90.53 85.7 84.9 87.6
05/06/2021 15:13:59 90.67 90.76 90.76 83.8 82.6 85.5 90.92 91.11 91.11 85.7 84.9 87.6
05/06/2021 15:14:00 82.31 89.17 90.76 83.8 82.6 85.5 83.59 89.55 91.11 85.7 84.9 87.6
05/06/2021 15:14:01 85.2 86.26 90.76 83.8 82.7 85.5 86.24 87.02 91.11 85.8 84.9 87.6
05/06/2021 15:14:02 82.22 86.13 90.76 83.8 82.7 85.5 84.05 87.03 91.11 85.8 84.9 87.6
05/06/2021 15:14:03 80.52 83.91 90.76 83.8 82.7 85.5 81.77 85.16 91.11 85.7 84.9 87.6
05/06/2021 15:14:04 71.16 81.75 90.76 83.8 82.6 85.5 75.56 82.95 91.11 85.7 84.9 87.6
05/06/2021 15:14:05 77.34 78.49 90.76 83.8 82.6 85.5 81.76 81.95 91.11 85.7 84.9 87.6
05/06/2021 15:14:06 87.34 86.02 90.76 83.8 82.7 85.5 88.88 87.58 91.11 85.8 84.9 87.6
05/06/2021 15:14:07 87.39 87.35 90.76 83.9 82.7 85.5 89.09 89.06 91.11 85.8 84.9 87.5
05/06/2021 15:14:08 86.73 87.95 90.76 83.9 82.7 85.5 87.27 88.9 91.11 85.8 84.9 87.5
05/06/2021 15:14:09 81.07 86.27 90.76 83.9 82.7 85.5 83.85 87.47 91.11 85.8 84.9 87.5
05/06/2021 15:14:10 80.92 83.67 90.76 83.9 82.7 85.5 84.52 85.45 91.11 85.8 84.9 87.5
05/06/2021 15:14:11 82.02 83.69 90.76 83.9 82.7 85.5 84.75 86 91.11 85.8 84.9 87.5
05/06/2021 15:14:12 78.8 81.62 90.76 83.9 82.7 85.5 82.59 84.57 91.11 85.8 84.9 87.5
05/06/2021 15:14:13 85.18 83.72 90.76 83.9 82.7 85.5 89.24 87.59 91.11 85.8 84.9 87.5
05/06/2021 15:14:14 80.69 83.84 90.76 83.9 82.7 85.5 84.72 87.68 91.11 85.8 84.9 87.5
05/06/2021 15:14:15 78.7 81.86 90.76 83.9 82.7 85.5 82.02 85.82 91.11 85.8 84.9 87.5
05/06/2021 15:14:16 81.96 81.6 90.76 83.9 82.7 85.5 84.2 84.29 91.11 85.8 84.9 87.5
05/06/2021 15:14:17 80.28 82.16 90.76 83.9 82.7 85.5 83.77 84.56 91.11 85.8 84.9 87.5
05/06/2021 15:14:18 78.3 80.35 90.76 83.9 82.7 85.5 83.17 84.14 91.11 85.8 84.9 87.5
05/06/2021 15:14:19 82.77 82.49 90.76 83.9 82.7 85.5 84.78 84.66 91.11 85.8 84.9 87.5
05/06/2021 15:14:20 81.45 82.46 90.76 83.9 82.7 85.5 85.03 85.28 91.11 85.8 84.9 87.5
05/06/2021 15:14:21 81.76 82.09 90.76 83.9 82.7 85.5 85.71 85.55 91.11 85.8 84.9 87.5
05/06/2021 15:14:22 81.39 82.02 90.76 83.9 82.7 85.5 84.54 85.42 91.11 85.8 84.9 87.5
05/06/2021 15:14:23 83.98 83.37 90.76 83.9 82.7 85.5 86.55 86.14 91.11 85.8 84.9 87.5
05/06/2021 15:14:24 84.09 85.14 90.76 83.9 82.7 85.5 85.71 87.25 91.11 85.8 84.9 87.5
05/06/2021 15:14:25 81.94 82.91 90.76 84 82.7 85.5 85.86 86.17 91.11 85.8 84.9 87.5
05/06/2021 15:14:26 83.2 83.01 90.76 84 82.7 85.5 86.5 86.23 91.11 85.8 84.9 87.5
05/06/2021 15:14:27 83.86 84 90.76 84 82.7 85.5 86.45 86.58 91.11 85.9 84.9 87.5
05/06/2021 15:14:28 82.89 84.33 90.76 84 82.7 85.5 87.3 87.19 91.11 85.9 84.9 87.5
05/06/2021 15:14:29 81.25 83.19 89.17 84 82.7 85.5 84.88 87.28 89.55 85.9 84.9 87.5
05/06/2021 15:14:30 87.68 86.24 87.95 84 82.8 85.5 90.03 88.79 89.06 85.9 85 87.5
05/06/2021 15:14:31 86.06 86.52 87.95 84 82.8 85.5 87.66 88.82 89.06 85.9 85 87.5
05/06/2021 15:14:32 82.73 86.2 87.95 84 82.8 85.5 85.69 88.13 89.06 85.9 85 87.5
05/06/2021 15:14:33 84.48 84.62 87.95 84 82.8 85.5 86.8 86.91 89.06 85.9 85 87.5
05/06/2021 15:14:34 87.76 87.14 87.95 84.1 82.8 85.5 89.91 89.35 89.35 85.9 85 87.5
05/06/2021 15:14:35 86.89 87.31 87.95 84.1 82.8 85.5 87.28 89.22 89.35 85.9 85 87.5
05/06/2021 15:14:36 84.55 87.13 87.95 84.1 82.8 85.5 87 88.2 89.35 85.9 85 87.5
05/06/2021 15:14:37 81.28 85.58 87.95 84.1 82.8 85.5 84.78 87.63 89.35 85.9 85 87.5
05/06/2021 15:14:38 80.95 83.39 87.31 84.1 82.8 85.5 84.73 85.91 89.35 85.9 85 87.5
05/06/2021 15:14:39 80.76 82.04 87.31 84.1 82.8 85.5 85.98 86.11 89.35 85.9 85 87.5
05/06/2021 15:14:40 83.31 82.83 87.31 84.1 82.8 85.5 87.18 86.95 89.35 86 85 87.5
05/06/2021 15:14:41 76.77 82.64 87.31 84.1 82.8 85.5 84.36 86.69 89.35 86 85 87.5
05/06/2021 15:14:42 86.56 84.85 87.31 84.1 82.8 85.5 87.5 86.8 89.35 86 85 87.5
05/06/2021 15:14:43 82.51 84.44 87.31 84.1 82.8 85.5 86.01 86.88 89.35 86 85 87.5
05/06/2021 15:14:44 81.65 83.68 87.31 84.1 82.8 85.5 86.03 86.37 89.35 86 85 87.5
05/06/2021 15:14:45 81.66 82.42 87.31 84.1 82.8 85.5 84.87 86.25 89.35 86 85 87.5
05/06/2021 15:14:46 80.26 82.09 87.31 84.1 82.8 85.5 85.77 85.88 89.35 86 85 87.5
05/06/2021 15:14:47 81.92 81.78 87.31 84.1 82.8 85.5 86.07 86.17 89.35 86 85 87.5
05/06/2021 15:14:48 80.04 81.61 87.31 84.1 82.8 85.5 84.39 85.92 89.35 86 85 87.5
05/06/2021 15:14:49 82.39 82.12 87.31 84.1 82.8 85.5 84.85 85.11 89.35 86 85 87.5
05/06/2021 15:14:50 83.42 83.27 87.31 84.1 82.8 85.5 86.06 85.96 89.35 86 85 87.5
05/06/2021 15:14:51 82.32 83.85 87.31 84.1 82.8 85.5 85.86 86.21 89.35 86 85 87.5
05/06/2021 15:14:52 81.84 82.34 87.31 84.1 82.8 85.5 85.05 85.8 89.35 86 85 87.5
05/06/2021 15:14:53 78.71 82.19 87.31 84.1 82.8 85.5 83.4 85.4 89.35 86 85 87.5
05/06/2021 15:14:54 80.78 80.85 87.31 84.1 82.8 85.5 85.27 85.25 89.35 86 85 87.5
05/06/2021 15:14:55 75.76 80.51 87.31 84.1 82.8 85.5 83.62 84.9 89.35 86 85 87.5
05/06/2021 15:14:56 81.41 80.91 87.31 84.1 82.8 85.5 84.39 84.61 89.35 86 85 87.5
05/06/2021 15:14:57 82.48 82.31 87.31 84.1 82.8 85.5 85.44 85.41 89.35 86 85 87.5
05/06/2021 15:14:58 79.94 81.73 87.31 84.1 82.8 85.5 84.01 85.02 89.35 86 85 87.5
05/06/2021 15:14:59 81.79 81.73 87.31 84.1 82.8 85.5 85.54 85.21 89.35 86 85 87.5
05/06/2021 15:15:00 82.33 82.74 87.31 84.1 82.8 85.5 85.41 85.48 89.35 86 85 87.5
05/06/2021 15:15:01 83.38 83.01 87.31 84.1 82.8 85.5 87.54 86.98 89.35 86 85 87.5
05/06/2021 15:15:02 81.99 82.98 87.31 84.1 82.8 85.5 88.1 88.15 89.35 86 85.1 87.5
05/06/2021 15:15:03 78.59 82.21 87.31 84.1 82.8 85.5 83.35 87.68 89.35 86 85 87.5
05/06/2021 15:15:04 77.44 80.11 87.31 84.1 82.8 85.5 81.84 85.37 89.22 86 85 87.4
05/06/2021 15:15:05 75.42 78.66 87.13 84.1 82.8 85.5 80.74 83.56 88.2 86 85 87.4
05/06/2021 15:15:06 75.21 76.97 85.58 84.1 82.8 85.4 83.07 83.13 88.15 86 85 87.4
05/06/2021 15:15:07 75.43 76.07 84.85 84.1 82.8 85.4 81.44 82.73 88.15 86 85 87.4
05/06/2021 15:15:08 80.68 79.47 84.85 84.1 82.8 85.4 85.48 84.5 88.15 85.9 85 87.4
05/06/2021 15:15:09 84.7 84.25 84.85 84.1 82.8 85.4 86.47 86.3 88.15 86 85 87.4
05/06/2021 15:15:10 81.8 84.31 84.85 84.1 82.8 85.4 84.85 86.33 88.15 86 85 87.4
05/06/2021 15:15:11 81.29 82.98 84.85 84.1 82.8 85.4 83.22 85.3 88.15 85.9 85 87.4
05/06/2021 15:15:12 79.88 82.36 84.44 84.1 82.8 85.4 83.6 84.48 88.15 85.9 85 87.4
05/06/2021 15:15:13 79.19 80.18 84.31 84.1 82.8 85.4 82.98 83.64 88.15 85.9 85 87.4
05/06/2021 15:15:14 79.88 80.23 84.31 84 82.8 85.4 83.18 83.69 88.15 85.9 85 87.4
05/06/2021 15:15:15 77.83 80.23 84.31 84 82.8 85.4 85.53 85.39 88.15 85.9 85 87.4
05/06/2021 15:15:16 79.56 79.63 84.31 84 82.8 85.4 83.07 84.58 88.15 85.9 85 87.4
05/06/2021 15:15:17 81.61 81.42 84.31 84 82.8 85.4 85.74 85.5 88.15 85.9 85 87.4
05/06/2021 15:15:18 81.86 82.16 84.31 84 82.8 85.4 85.48 85.85 88.15 85.9 85 87.4
05/06/2021 15:15:19 79.16 81.44 84.31 84 82.8 85.4 82.66 85.37 88.15 85.9 85 87.4
05/06/2021 15:15:20 80.33 80.51 84.31 84 82.8 85.4 83.25 83.71 88.15 85.9 85 87.4
05/06/2021 15:15:21 83.39 82.64 84.31 84 82.8 85.4 86.34 85.66 88.15 85.9 85 87.4
05/06/2021 15:15:22 87.33 87.04 87.04 84 82.8 85.4 92.29 91.62 91.62 85.9 85.1 87.4
05/06/2021 15:15:23 77.22 85.02 87.04 84 82.8 85.4 82.13 89.52 91.62 85.9 85.1 87.4
05/06/2021 15:15:24 80.56 81.86 87.04 84 82.8 85.4 84.4 86.47 91.62 85.9 85.1 87.4
05/06/2021 15:15:25 81 81.78 87.04 84 82.8 85.4 84.47 85.83 91.62 85.9 85.1 87.4
05/06/2021 15:15:26 85.88 85.29 87.04 84 82.8 85.4 91.57 90.67 91.62 86 85.1 87.4
05/06/2021 15:15:27 80.89 84.46 87.04 84 82.8 85.4 84.25 89.92 91.62 86 85.1 87.4
05/06/2021 15:15:28 81.54 82.67 87.04 84 82.8 85.4 84 87.29 91.62 86 85.1 87.4
05/06/2021 15:15:29 79.21 81.93 87.04 84 82.8 85.4 86.47 86.41 91.62 86 85.1 87.4
05/06/2021 15:15:30 83.05 82.48 87.04 84 82.8 85.4 84.47 86.33 91.62 86 85.1 87.4
05/06/2021 15:15:31 79.53 82.58 87.04 84 82.8 85.4 83.32 85.34 91.62 85.9 85.1 87.4
05/06/2021 15:15:32 81.47 81.37 87.04 84 82.8 85.4 85.02 84.97 91.62 85.9 85.1 87.4
05/06/2021 15:15:33 80.22 81.3 87.04 84 82.8 85.4 85.38 85.72 91.62 85.9 85.1 87.4
05/06/2021 15:15:34 81.87 81.58 87.04 84 82.8 85.4 86.38 86.11 91.62 85.9 85.1 87.4
05/06/2021 15:15:35 80.04 81.57 87.04 83.9 82.8 85.4 85.87 86.41 91.62 85.9 85.1 87.4
05/06/2021 15:15:36 80.44 80.71 87.04 83.9 82.8 85.4 84.62 85.95 91.62 85.9 85.1 87.4
05/06/2021 15:15:37 81.98 81.73 87.04 83.9 82.8 85.4 85.24 85.47 91.62 85.9 85.1 87.4
05/06/2021 15:15:38 83.04 82.85 87.04 83.9 82.8 85.4 86.61 86.49 91.62 85.9 85.1 87.4
05/06/2021 15:15:39 82.58 82.96 87.04 83.9 82.8 85.4 86.62 87.72 91.62 85.9 85.1 87.4
05/06/2021 15:15:40 81.93 83.24 87.04 83.9 82.8 85.4 83.01 86.18 91.62 85.9 85.1 87.4
05/06/2021 15:15:41 79.29 82.04 87.04 83.8 82.8 85.4 83.75 84.59 91.62 85.8 85.1 87.4
05/06/2021 15:15:42 78.78 80.55 87.04 83.7 82.8 85.4 82.3 83.97 91.62 85.8 85.1 87.4
05/06/2021 15:15:43 78.69 79.96 87.04 83.7 82.8 85.4 84.02 83.87 91.62 85.8 85.1 87.4
05/06/2021 15:15:44 77.7 78.8 87.04 83.7 82.8 85.4 83.71 84.13 91.62 85.8 85.1 87.4
05/06/2021 15:15:45 76.87 78.35 87.04 83.7 82.8 85.3 82.22 83.81 91.62 85.8 85.1 87.3
05/06/2021 15:15:46 86.64 85.1 87.04 83.7 82.8 85.3 89.34 88.2 91.62 85.8 85.1 87.3
05/06/2021 15:15:47 82.82 85.03 87.04 83.7 82.8 85.3 85.75 87.72 91.62 85.8 85.1 87.3
05/06/2021 15:15:48 82.87 83.92 87.04 83.7 82.8 85.3 86.01 86.86 91.62 85.8 85.1 87.3
05/06/2021 15:15:49 81.6 82.96 87.04 83.7 82.8 85.3 85.5 86.01 91.62 85.8 85.1 87.3
05/06/2021 15:15:50 80.7 82.35 87.04 83.7 82.8 85.3 84.26 85.86 91.62 85.8 85.1 87.3
05/06/2021 15:15:51 82.15 81.92 87.04 83.7 82.8 85.3 86.86 86.31 91.62 85.8 85.1 87.3
05/06/2021 15:15:52 79.97 82.08 85.29 83.7 82.8 85.3 83.98 86.27 90.67 85.8 85.1 87.3
05/06/2021 15:15:53 80.08 80.97 85.29 83.7 82.8 85.3 84.26 84.6 90.67 85.8 85.1 87.3
05/06/2021 15:15:54 84.01 83.3 85.29 83.7 82.8 85.3 86.2 85.85 90.67 85.8 85.1 87.3
05/06/2021 15:15:55 82.76 83.3 85.29 83.7 82.8 85.3 85.4 85.82 90.67 85.8 85.1 87.3
05/06/2021 15:15:56 81.2 82.9 85.1 83.7 82.8 85.3 86.09 86.35 89.92 85.8 85.1 87.3
05/06/2021 15:15:57 89.52 88.18 88.18 83.7 82.9 85.3 90.17 89.17 89.17 85.8 85.1 87.2
05/06/2021 15:15:58 89.1 89.58 89.58 83.7 82.9 85.3 90.32 90.29 90.29 85.8 85.2 87.2
05/06/2021 15:15:59 82.07 88.35 89.58 83.8 82.9 85.3 87.9 89.64 90.29 85.9 85.2 87.2
05/06/2021 15:16:00 88.08 87.99 89.58 83.8 82.9 85.3 88.99 89.39 90.29 85.9 85.2 87.2
05/06/2021 15:16:01 85.72 88.02 89.58 83.8 82.9 85.3 87.25 89.4 90.29 85.9 85.2 87.2
05/06/2021 15:16:02 85.36 86.64 89.58 83.8 82.9 85.3 87.43 88.13 90.29 85.9 85.2 87.2
05/06/2021 15:16:03 83.81 86.07 89.58 83.8 82.9 85.3 87.46 88.22 90.29 85.9 85.2 87.2
05/06/2021 15:16:04 83.98 85.04 89.58 83.8 82.9 85.3 86.33 87.85 90.29 86 85.2 87.2
05/06/2021 15:16:05 85.3 85.12 89.58 83.9 82.9 85.3 87.87 87.65 90.29 86 85.2 87.2
05/06/2021 15:16:06 91.12 90.31 90.31 83.9 82.9 85.3 91.97 91.2 91.2 86 85.2 87.2
05/06/2021 15:16:07 86.45 90.38 90.38 83.8 82.9 85.3 89.38 91.54 91.54 86 85.2 87.2
05/06/2021 15:16:08 87.14 87.95 90.38 83.8 83 85.3 87.86 89.8 91.54 86 85.2 87.2
05/06/2021 15:16:09 83.59 87.67 90.38 83.8 83 85.3 86.39 88.86 91.54 86 85.2 87.2
05/06/2021 15:16:10 84.25 85.61 90.38 83.8 83 85.3 85.51 87.63 91.54 86 85.2 87.2
05/06/2021 15:16:11 83.91 85.21 90.38 83.8 83 85.3 85.27 86.56 91.54 86 85.2 87.2
05/06/2021 15:16:12 80.83 84.04 90.38 83.8 83 85.3 86.68 86.66 91.54 86 85.2 87.2
05/06/2021 15:16:13 87.02 86.15 90.38 83.7 83 85.3 91.08 90.28 91.54 85.9 85.2 87.2
05/06/2021 15:16:14 88.42 88.68 90.38 83.7 83 85.3 93.17 93.41 93.41 86 85.3 87.2
05/06/2021 15:16:15 85.82 87.07 90.38 83.7 83 85.3 86.3 91.57 93.41 86 85.3 87.2
05/06/2021 15:16:16 83.64 86.45 90.38 83.7 83 85.3 85.88 89.17 93.41 86 85.3 87.2
05/06/2021 15:16:17 82.09 84.94 90.38 83.7 83 85.2 84.23 87.47 93.41 86 85.3 87.2
05/06/2021 15:16:18 81.08 83.1 90.38 83.7 83 85.2 81.99 85.56 93.41 86 85.3 87.2
05/06/2021 15:16:19 79.5 82.43 90.38 83.7 83 85.2 80.86 83.92 93.41 86 85.3 87.2
05/06/2021 15:16:20 80.45 80.87 90.38 83.7 83 85.2 83 82.9 93.41 86 85.3 87.2
05/06/2021 15:16:21 81.14 81.56 90.38 83.7 83 85.2 82.62 83.31 93.41 86 85.3 87.2
05/06/2021 15:16:22 81.83 81.91 90.38 83.7 83 85.2 82.06 82.6 93.41 86 85.3 87.2
05/06/2021 15:16:23 81.01 82.45 90.38 83.7 83 85.2 82.62 83.17 93.41 86 85.3 87.2
05/06/2021 15:16:24 80.49 81.66 90.38 83.7 83 85.2 82.89 83.51 93.41 86 85.3 87.2
05/06/2021 15:16:25 80.31 80.66 90.38 83.7 83 85.2 82.76 82.84 93.41 86 85.3 87.2
05/06/2021 15:16:26 80.62 81.49 90.38 83.7 83 85.2 82.85 83.16 93.41 86 85.3 87.2
05/06/2021 15:16:27 83.06 82.45 90.38 83.7 83 85.2 87 86.02 93.41 86 85.3 87.2
05/06/2021 15:16:28 85.06 84.73 90.38 83.7 83 85.2 88.44 87.99 93.41 86 85.3 87.2
05/06/2021 15:16:29 81.57 84.01 90.38 83.7 83 85.2 84.65 87.57 93.41 86 85.3 87.2
05/06/2021 15:16:30 84.07 84.06 90.38 83.7 83 85.2 86.32 86.49 93.41 86 85.3 87.2
05/06/2021 15:16:31 82.87 83.75 90.38 83.7 83 85.2 85.3 86.17 93.41 86 85.3 87.2
05/06/2021 15:16:32 82.36 82.89 90.38 83.7 83 85.2 85.59 85.77 93.41 86 85.3 87.2
05/06/2021 15:16:33 85.1 84.87 90.38 83.7 83 85.2 86.22 86.33 93.41 86 85.3 87.2
05/06/2021 15:16:34 84.72 85.34 90.38 83.8 83 85.2 87.51 87.24 93.41 86 85.3 87.2
05/06/2021 15:16:35 84.98 85.8 90.38 83.8 83 85.2 86.98 87.53 93.41 86 85.3 87.2
05/06/2021 15:16:36 83.13 84.32 90.38 83.8 83 85.2 85.91 86.78 93.41 86 85.3 87.2
05/06/2021 15:16:37 85.97 85.58 88.68 83.8 83 85.2 87.27 87.11 93.41 86.1 85.3 87.2
05/06/2021 15:16:38 84.83 85.39 88.68 83.8 83 85.2 86.5 87.01 93.41 86.1 85.3 87.2
05/06/2021 15:16:39 84.41 84.89 88.68 83.8 83 85.2 87.4 87.26 93.41 86.1 85.3 87.2
05/06/2021 15:16:40 83.81 84.77 88.68 83.8 83 85.2 85.9 87.11 93.41 86.1 85.3 87.2
05/06/2021 15:16:41 84.88 84.89 88.68 83.8 83 85.2 88.6 88.07 93.41 86.1 85.3 87.2
05/06/2021 15:16:42 83.44 84.83 88.68 83.8 83 85.2 87.67 88.26 93.41 86.1 85.3 87.2
05/06/2021 15:16:43 84.81 84.67 88.68 83.8 83 85.2 88.73 88.62 93.41 86.1 85.3 87.2
05/06/2021 15:16:44 85.66 85.44 87.07 83.9 83 85.2 88.92 88.98 91.57 86.1 85.3 87.2
05/06/2021 15:16:45 84.7 85.27 86.45 83.9 83 85.2 88.33 88.88 89.17 86.2 85.3 87.2
05/06/2021 15:16:46 85.82 85.53 85.8 83.9 83 85.2 88.77 88.77 88.98 86.2 85.3 87.2
05/06/2021 15:16:47 83.22 85.44 85.8 83.9 83 85.2 84.07 88.55 88.98 86.2 85.3 87.2
05/06/2021 15:16:48 86.55 86.22 86.22 83.9 83 85.2 86.67 87.24 88.98 86.2 85.3 87.2
05/06/2021 15:16:49 76.98 85.41 86.22 83.9 83 85.2 77.45 86.2 88.98 86.2 85.3 87.2
05/06/2021 15:16:50 68.92 81.94 86.22 83.9 83 85.2 71.83 82.71 88.98 86.2 85.3 87.2
05/06/2021 15:16:51 70.99 78.04 86.22 83.9 83 85.2 73.75 79.01 88.98 86.2 85.3 87.2
05/06/2021 15:16:52 69.19 75.43 86.22 83.9 83 85.2 72.77 76.83 88.98 86.2 85.3 87.2
05/06/2021 15:16:53 69.96 72.21 86.22 83.9 83 85.2 72.24 74.59 88.98 86.2 85.3 87.2
05/06/2021 15:16:54 67.97 71.16 86.22 83.9 83 85.2 71.45 73.35 88.98 86.1 85.3 87.2
05/06/2021 15:16:55 67.47 69.21 86.22 83.9 83 85.2 73.08 73.3 88.98 86.1 85.3 87.2
05/06/2021 15:16:56 75.26 73.89 86.22 83.8 83 85.2 78.13 76.69 88.98 86.1 85.3 87.2
05/06/2021 15:16:57 71.35 73.85 86.22 83.8 83 85.2 74.77 76.67 88.98 86.1 85.3 87.2
05/06/2021 15:16:58 66.52 72.54 86.22 83.8 83 85.2 71.87 75.56 88.98 86.1 85.3 87.2
05/06/2021 15:16:59 64.45 69.83 86.22 83.8 83 85.2 70.71 73.7 88.98 86.1 85.3 87.2
05/06/2021 15:17:00 71.34 70.65 86.22 83.8 83 85.2 74.77 74.23 88.98 86.1 85.3 87.2
05/06/2021 15:17:01 68.86 70.58 86.22 83.8 83 85.2 73.42 74.19 88.98 86.1 85.3 87.2
05/06/2021 15:17:02 78.88 77.19 86.22 83.8 83 85.2 82.09 80.49 88.98 86.1 85.3 87.2
05/06/2021 15:17:03 75.29 77.49 86.22 83.8 83 85.2 77.74 80.71 88.98 86.1 85.3 87.2
05/06/2021 15:17:04 71.67 75.68 86.22 83.8 83 85.2 74.29 78.58 88.98 86.1 85.3 87.2
05/06/2021 15:17:05 70.87 73.4 86.22 83.8 83 85.2 74.38 76.26 88.98 86.1 85.3 87.2
05/06/2021 15:17:06 71.4 72.72 86.22 83.8 83 85.2 75.48 75.8 88.98 86 85.3 87.2
05/06/2021 15:17:07 69.1 71.69 86.22 83.8 83 85.2 72.58 75.41 88.98 86 85.3 87.2
05/06/2021 15:17:08 65.98 69.96 86.22 83.7 83 85.2 71.61 73.67 88.98 86 85.3 87.2
05/06/2021 15:17:09 64.35 68.12 86.22 83.7 83 85.2 70.65 72.82 88.98 86 85.3 87.2
05/06/2021 15:17:10 70.32 69.23 86.22 83.7 83 85.2 74.56 73.63 88.98 86 85.3 87.2
05/06/2021 15:17:11 68.71 69.11 86.22 83.7 83 85.2 73.79 74 88.98 86 85.3 87.2
05/06/2021 15:17:12 76.4 75.66 86.22 83.7 83 85.2 77.49 76.93 88.98 86 85.3 87.2
05/06/2021 15:17:13 69.41 75.49 86.22 83.7 83 85.2 73.46 76.83 88.98 86 85.3 87.2
05/06/2021 15:17:14 72.18 72.91 86.22 83.7 83 85.2 75.59 75.63 88.88 86 85.3 87.2
05/06/2021 15:17:15 72.15 72.7 86.22 83.6 83 85.2 74.45 75.53 88.77 86 85.3 87.2
05/06/2021 15:17:16 72.03 72.7 86.22 83.6 83 85.2 73.96 74.81 88.55 85.9 85.3 87.2
05/06/2021 15:17:17 76.47 75.53 86.22 83.6 83 85.2 77.88 77.12 87.24 85.9 85.2 87.2
05/06/2021 15:17:18 71.79 74.78 85.41 83.6 83 85.2 75.2 76.52 86.2 85.9 85.2 87.2
05/06/2021 15:17:19 72.83 73.61 81.94 83.6 83 85.2 76.01 76.26 82.71 85.9 85.2 87.2
05/06/2021 15:17:20 76.37 75.91 78.04 83.6 83 85.2 79.37 79 80.71 85.9 85.2 87.2
05/06/2021 15:17:21 80.22 79.41 79.41 83.6 83 85.2 81.7 81.09 81.09 85.9 85.2 87.2
05/06/2021 15:17:22 84.95 83.85 83.85 83.6 83 85.2 84.82 84.03 84.03 85.9 85.3 87.2
05/06/2021 15:17:23 75.48 83.12 83.85 83.6 83 85.2 76.98 83.39 84.03 85.9 85.3 87.2
05/06/2021 15:17:24 71.29 79.91 83.85 83.6 83 85.2 74.27 80.48 84.03 85.9 85.3 87.2
05/06/2021 15:17:25 66.94 76.54 83.85 83.6 83 85.2 71.91 77.66 84.03 85.9 85.3 87.2
05/06/2021 15:17:26 67.68 72.88 83.85 83.6 83 85.2 72.49 74.87 84.03 85.8 85.2 87.2
05/06/2021 15:17:27 69.55 70.66 83.85 83.5 83 85.2 72.73 73.77 84.03 85.8 85.2 87.2
05/06/2021 15:17:28 71 71.35 83.85 83.5 83 85.2 74.39 74.38 84.03 85.8 85.2 87.2
05/06/2021 15:17:29 70.48 70.9 83.85 83.5 83 85.2 73.31 73.88 84.03 85.8 85.2 87.2
05/06/2021 15:17:30 72.38 72.15 83.85 83.5 83 85.2 74.65 74.32 84.03 85.8 85.2 87.2
05/06/2021 15:17:31 65.27 71.73 83.85 83.5 83 85.2 71.29 74.33 84.03 85.8 85.2 87.2
05/06/2021 15:17:32 64.07 68.75 83.85 83.5 83 85.2 70.69 72.68 84.03 85.8 85.2 87.2
05/06/2021 15:17:33 63.44 66.52 83.85 83.5 83 85.2 70.01 71.55 84.03 85.8 85.2 87.2
05/06/2021 15:17:34 67.31 66.91 83.85 83.4 82.9 85.2 70.96 71.09 84.03 85.7 85.2 87.2
05/06/2021 15:17:35 65.52 66.94 83.85 83.4 82.9 85.2 70.29 71.12 84.03 85.7 85.2 87.2
05/06/2021 15:17:36 66.5 66.57 83.85 83.4 82.9 85.2 72.1 71.71 84.03 85.7 85.2 87.2
05/06/2021 15:17:37 63.8 66.45 83.85 83.3 82.9 85.2 70.15 71.62 84.03 85.7 85.2 87.2
05/06/2021 15:17:38 63.93 65.09 83.85 83.3 82.9 85.2 70.5 70.99 84.03 85.7 85.2 87.2
05/06/2021 15:17:39 62.17 64.18 83.85 83.3 82.9 85.2 69.95 70.49 84.03 85.6 85.2 87.2
05/06/2021 15:17:40 60.74 63.1 83.85 83.3 82.9 85.2 68.29 70.19 84.03 85.6 85.2 87.2
05/06/2021 15:17:41 61.6 62.06 83.85 83.3 82.9 85.2 69.36 69.36 84.03 85.6 85.2 87.2
05/06/2021 15:17:42 64.3 63.67 83.85 83.3 82.9 85.2 70.95 70.55 84.03 85.6 85.2 87.2
05/06/2021 15:17:43 63.95 63.98 83.85 83.2 82.9 85.2 70.1 70.43 84.03 85.6 85.2 87.2
05/06/2021 15:17:44 65.34 64.92 83.85 83.2 82.9 85.2 71.67 71.37 84.03 85.6 85.2 87.2
05/06/2021 15:17:45 64.5 65.6 83.85 83.2 82.9 85.2 70.63 71.68 84.03 85.6 85.2 87.2
05/06/2021 15:17:46 62.29 64.19 83.85 83.2 82.9 85.2 68.57 70.71 84.03 85.5 85.2 87.2
05/06/2021 15:17:47 62.66 63.4 83.85 83.2 82.9 85.2 69.48 69.81 84.03 85.5 85.2 87.2
05/06/2021 15:17:48 62.86 63.03 83.85 83.2 82.9 85.2 69.57 69.64 84.03 85.5 85.2 87.2
05/06/2021 15:17:49 62.27 63.06 83.85 83.2 82.9 85.2 69.54 69.79 84.03 85.5 85.2 87.2
05/06/2021 15:17:50 63.11 62.96 83.85 83.2 82.9 85.2 69.6 69.94 84.03 85.5 85.2 87.2
05/06/2021 15:17:51 66.59 65.91 83.85 83.1 82.9 85.2 71.09 70.8 84.03 85.5 85.2 87.2
05/06/2021 15:17:52 69.22 68.78 83.12 83.1 82.9 85.2 72 71.86 83.39 85.5 85.2 87.1
05/06/2021 15:17:53 71.49 71.01 79.91 83.1 82.9 85.2 74.35 73.93 80.48 85.5 85.2 87.1
05/06/2021 15:17:54 74.79 74.36 76.54 83.1 82.9 85.1 76.25 75.73 77.66 85.5 85.2 87.1
05/06/2021 15:17:55 72.11 74.39 74.39 83.1 82.9 85.1 74.24 75.77 75.77 85.4 85.2 87.1
05/06/2021 15:17:56 76.77 76.63 76.63 83.1 82.9 85.1 78.33 78.11 78.11 85.4 85.2 87.1
05/06/2021 15:17:57 68.1 75.56 76.63 83.1 82.9 85.1 71.57 77.12 78.11 85.4 85.2 87.1
05/06/2021 15:17:58 69.66 72.49 76.63 83.1 82.9 85.1 72.96 74.57 78.11 85.4 85.1 87.1
05/06/2021 15:17:59 69.16 70.89 76.63 83 82.9 85.1 71.47 73.58 78.11 85.4 85.1 87.1
05/06/2021 15:18:00 69.24 69.88 76.63 83 82.9 85.1 71.72 72.33 78.11 85.3 85.1 87.1
05/06/2021 15:18:01 68.16 69.82 76.63 83 82.9 85.1 72.44 72.46 78.11 85.3 85.1 87
05/06/2021 15:18:02 70.82 70.36 76.63 83 82.9 85.1 73.16 73.11 78.11 85.3 85.1 87
05/06/2021 15:18:03 66.36 70.25 76.63 83 82.9 85.1 70.46 72.75 78.11 85.3 85.1 87
05/06/2021 15:18:04 72.58 71.77 76.63 83 82.8 85.1 74.65 73.93 78.11 85.3 85.1 87
05/06/2021 15:18:05 70.68 71.62 76.63 83 82.8 85.1 72.71 73.86 78.11 85.3 85.1 87
05/06/2021 15:18:06 67.9 71.12 76.63 83 82.8 85.1 71.54 73.14 78.11 85.3 85.1 87
05/06/2021 15:18:07 61.7 69.41 76.63 83 82.8 85.1 68.92 72.21 78.11 85.3 85.1 87
05/06/2021 15:18:08 66.15 67.2 76.63 82.9 82.8 85.1 70.42 70.81 78.11 85.3 85.1 87
05/06/2021 15:18:09 65.02 65.89 76.63 82.9 82.8 85.1 70.87 70.72 78.11 85.2 85.1 87
05/06/2021 15:18:10 65.55 65.76 76.63 82.9 82.8 85.1 70.95 70.85 78.11 85.2 85.1 87
05/06/2021 15:18:11 63.66 65.59 76.63 82.8 82.8 85.1 69.88 70.94 78.11 85.2 85.1 87
05/06/2021 15:18:12 67.1 66.53 76.63 82.8 82.8 85.1 70.71 70.72 78.11 85.2 85.1 87
05/06/2021 15:18:13 72.86 71.36 76.63 82.8 82.8 85.1 74.75 73.7 78.11 85.2 85.1 87
05/06/2021 15:18:14 70.48 71.92 76.63 82.7 82.8 85.1 73.11 74.03 78.11 85.1 85.1 87
05/06/2021 15:18:15 68.4 70.72 76.63 82.7 82.8 85.1 72.81 73.63 78.11 85.1 85.1 87
05/06/2021 15:18:16 66.38 68.94 76.63 82.7 82.8 85.1 71.16 72.7 78.11 85.1 85.1 87
05/06/2021 15:18:17 66.73 67.8 76.63 82.7 82.8 85.1 73.33 73.01 78.11 85.1 85.1 87
05/06/2021 15:18:18 64.93 66.9 76.63 82.6 82.8 85.1 72.48 73.09 78.11 85 85.1 87
05/06/2021 15:18:19 67.31 66.93 76.63 82.5 82.8 85.1 74.31 73.85 78.11 85 85.1 87
05/06/2021 15:18:20 66.19 66.77 76.63 82.4 82.8 85.1 73.8 73.99 78.11 84.9 85.1 87
05/06/2021 15:18:21 65.11 66.41 76.63 82.3 82.8 85.1 72.92 73.75 78.11 84.9 85 87
05/06/2021 15:18:22 64.98 65.55 76.63 82.3 82.8 85.1 71.98 73.21 78.11 84.9 85 87
05/06/2021 15:18:23 62.81 65.3 76.63 82.3 82.8 85.1 70.79 72.5 78.11 84.8 85 87
05/06/2021 15:18:24 62.85 63.82 76.63 82.2 82.8 85.1 71.65 71.97 78.11 84.8 85 87
05/06/2021 15:18:25 63.95 64.02 76.63 82.2 82.8 85.1 70.07 71.84 78.11 84.8 85 87
05/06/2021 15:18:26 69.22 68.15 75.56 82.2 82.7 85.1 72.22 71.96 77.12 84.8 85 87
05/06/2021 15:18:27 84.44 83.42 83.42 82.2 82.8 85.1 87.01 85.95 85.95 84.8 85 87
05/06/2021 15:18:28 89.62 88.28 88.28 82.2 82.8 85.1 89.79 88.86 88.86 84.8 85 87
05/06/2021 15:18:29 87.25 87.99 88.28 82.2 82.8 85.1 87.45 88.64 88.86 84.8 85 87
05/06/2021 15:18:30 79.33 87.92 88.28 82.2 82.8 85.1 78.81 88.2 88.86 84.8 85 87
05/06/2021 15:18:31 76.05 84.49 88.28 82.1 82.7 85.1 77.18 84.67 88.86 84.7 85 87
05/06/2021 15:18:32 80.66 81.71 88.28 82.1 82.7 85.1 82.23 82.76 88.86 84.7 85 87
05/06/2021 15:18:33 85.42 84.51 88.28 82.1 82.7 85.1 87.18 86.28 88.86 84.7 85 87
05/06/2021 15:18:34 67.21 83.77 88.28 82.1 82.7 85.1 71.08 85.52 88.86 84.7 85 87
05/06/2021 15:18:35 72.56 79.64 88.28 82.1 82.7 85.1 76.84 81.5 88.86 84.7 85 87
05/06/2021 15:18:36 76.01 77.54 88.28 82.1 82.7 85.1 79.13 80.08 88.86 84.7 85 87
05/06/2021 15:18:37 71.03 76.1 88.28 82.1 82.7 85.1 73.74 78.88 88.86 84.7 85 87
05/06/2021 15:18:38 81.38 80.35 88.28 82.1 82.7 85.1 83.07 81.95 88.86 84.7 85 87
05/06/2021 15:18:39 80.51 81.67 88.28 82.1 82.7 85.1 82.18 82.99 88.86 84.7 84.9 87
05/06/2021 15:18:40 78.35 79.79 88.28 82.1 82.6 85.1 80.39 81.68 88.86 84.7 84.9 87
05/06/2021 15:18:41 77.23 78.95 88.28 82.1 82.6 85.1 79.86 81.05 88.86 84.7 84.9 87
05/06/2021 15:18:42 76.62 77.89 88.28 82 82.6 85.1 79.33 80.1 88.86 84.6 84.9 87
05/06/2021 15:18:43 83.16 82.36 88.28 82 82.6 85.1 84.72 83.87 88.86 84.6 84.9 87
05/06/2021 15:18:44 75.9 81.24 88.28 82 82.6 85.1 78.31 82.95 88.86 84.6 84.9 87
05/06/2021 15:18:45 81.01 81.36 88.28 82 82.6 85.1 81.73 82.18 88.86 84.6 84.9 87
05/06/2021 15:18:46 86.64 85.81 88.28 82 82.6 85.1 87.1 86.26 88.86 84.6 84.9 87
05/06/2021 15:18:47 80.87 85.48 88.28 82 82.6 85.1 83.16 85.95 88.86 84.6 84.9 87
05/06/2021 15:18:48 91.76 90.75 90.75 82.1 82.7 85.1 91.07 90.17 90.17 84.6 84.9 87
05/06/2021 15:18:49 87.32 90.13 90.75 82.1 82.7 85.1 87.66 89.57 90.17 84.7 84.9 87
05/06/2021 15:18:50 86.55 89.59 90.75 82.1 82.7 85.1 86.2 89.32 90.17 84.6 84.9 87
05/06/2021 15:18:51 83.4 86.8 90.75 82.1 82.7 85.1 85.88 86.79 90.17 84.6 84.9 87
05/06/2021 15:18:52 83.46 85.82 90.75 82.1 82.7 85.1 84.52 86.94 90.17 84.6 84.9 87
05/06/2021 15:18:53 84.94 85.25 90.75 82.1 82.7 85.1 85.19 85.69 90.17 84.6 84.9 87
05/06/2021 15:18:54 82.91 85.21 90.75 82.1 82.7 85.1 84.51 85.79 90.17 84.6 84.9 87
05/06/2021 15:18:55 83.95 84.54 90.75 82.1 82.7 85.1 85.16 85.35 90.17 84.6 84.9 87
05/06/2021 15:18:56 83.77 84.43 90.75 82.1 82.7 85.1 85.92 85.77 90.17 84.6 84.9 87
05/06/2021 15:18:57 83.4 84.12 90.75 82 82.7 85.1 84.91 85.97 90.17 84.5 84.9 87
05/06/2021 15:18:58 85.21 85.05 90.75 82 82.7 85.1 86.08 86.15 90.17 84.6 84.9 87
05/06/2021 15:18:59 77.41 84.88 90.75 81.9 82.7 85.1 81.97 86 90.17 84.5 84.9 87
05/06/2021 15:19:00 88.27 87.68 90.75 81.9 82.7 85.1 88.1 87.76 90.17 84.5 84.9 87
05/06/2021 15:19:01 86.25 87.71 90.75 82 82.7 85.1 87.07 88.04 90.17 84.5 84.9 87
05/06/2021 15:19:02 88.31 88.32 90.75 82 82.7 85.1 88.36 88.44 90.17 84.5 84.9 87
05/06/2021 15:19:03 88.52 89.22 90.75 82.1 82.8 85.1 89.21 89.13 90.17 84.6 85 87
05/06/2021 15:19:04 86.24 88.09 90.75 82.1 82.8 85.1 87.41 88.79 90.17 84.6 85 87
05/06/2021 15:19:05 83.02 87.62 90.75 82.1 82.8 85.1 84.33 88.33 90.17 84.6 85 87
05/06/2021 15:19:06 80.28 84.91 90.75 82.1 82.8 85.1 84.61 86 90.17 84.6 85 87
05/06/2021 15:19:07 77.5 82.43 90.75 82 82.7 85.1 81.83 85.22 90.17 84.6 84.9 87
05/06/2021 15:19:08 86.23 85.23 90.75 82 82.7 85.1 87.57 86.68 90.17 84.6 84.9 87
05/06/2021 15:19:09 80.31 84.67 90.75 82 82.7 85.1 84.64 86.41 90.17 84.6 84.9 87
05/06/2021 15:19:10 78.2 82.29 90.75 82 82.7 85.1 82.67 85.24 90.17 84.6 84.9 87
05/06/2021 15:19:11 83.26 82.77 90.75 82 82.7 85.1 85.56 85.21 90.17 84.6 84.9 87
05/06/2021 15:19:12 82.53 83.79 90.75 82 82.7 85.1 84.86 85.76 90.17 84.6 84.9 87
05/06/2021 15:19:13 84.21 84.13 90.75 82 82.7 85 85.54 85.81 90.17 84.5 84.9 87
05/06/2021 15:19:14 85.11 85.15 90.75 82 82.7 85 86.79 86.62 90.17 84.5 84.9 87
05/06/2021 15:19:15 81.88 85.42 90.75 82 82.7 85 84.48 86.66 90.17 84.6 84.9 87
05/06/2021 15:19:16 84.65 84.88 90.75 82.1 82.7 85 85.73 86.14 90.17 84.6 84.9 87
05/06/2021 15:19:17 87.88 87.64 90.75 82.1 82.7 85 89.27 88.91 90.17 84.6 84.9 87
05/06/2021 15:19:18 88.03 89.2 90.13 82.1 82.7 85 89.15 90.18 90.18 84.6 84.9 87
05/06/2021 15:19:19 85.12 87.36 89.59 82.2 82.7 85 87.14 88.68 90.18 84.6 84.9 87
05/06/2021 15:19:20 87.48 87.28 89.22 82.2 82.7 85 88.34 88.49 90.18 84.6 84.9 87
05/06/2021 15:19:21 86.22 87.6 89.22 82.2 82.7 85 86.38 88.07 90.18 84.7 84.9 87
05/06/2021 15:19:22 87.37 88.01 89.22 82.3 82.7 85 87.54 88.29 90.18 84.7 84.9 87
05/06/2021 15:19:23 85.57 87.26 89.22 82.3 82.7 85 86.07 87.53 90.18 84.7 84.9 87
05/06/2021 15:19:24 82.92 86.08 89.22 82.3 82.7 85 84.18 86.61 90.18 84.7 84.9 87
05/06/2021 15:19:25 77.3 84.23 89.22 82.3 82.7 85 79.93 85.1 90.18 84.6 84.9 87
05/06/2021 15:19:26 88.43 86.6 89.22 82.3 82.7 85 89.39 87.76 90.18 84.7 84.9 87
05/06/2021 15:19:27 85.66 87.2 89.22 82.3 82.7 85 86.03 87.78 90.18 84.7 84.9 87
05/06/2021 15:19:28 86.58 87.49 89.22 82.3 82.7 85 88.03 88.13 90.18 84.7 84.9 87
05/06/2021 15:19:29 89.62 89.88 89.88 82.4 82.7 85 90.29 90.52 90.52 84.7 84.9 87
05/06/2021 15:19:30 82.87 87.6 89.88 82.4 82.7 85 84.78 88.62 90.52 84.7 84.9 87
05/06/2021 15:19:31 87.91 87.87 89.88 82.4 82.7 85 89.08 88.94 90.52 84.7 84.9 87
05/06/2021 15:19:32 85.36 87.59 89.88 82.4 82.7 85 87.82 88.68 90.52 84.7 84.9 87
05/06/2021 15:19:33 82.51 86.61 89.88 82.4 82.7 85 84.39 88.39 90.52 84.7 84.9 87
05/06/2021 15:19:34 78.54 84.25 89.88 82.3 82.7 85 81.62 86.1 90.52 84.6 84.9 86.9
05/06/2021 15:19:35 77.34 81.77 89.88 82.3 82.7 85 81.47 84.04 90.52 84.6 84.9 86.9
05/06/2021 15:19:36 89.92 88.77 89.88 82.4 82.8 85 90.35 89.23 90.52 84.7 84.9 86.9
05/06/2021 15:19:37 88.02 88.83 89.88 82.4 82.8 85 88.36 89.22 90.52 84.7 85 86.9
05/06/2021 15:19:38 91.72 91.23 91.23 82.5 82.8 85 92.04 91.55 91.55 84.7 85 86.9
05/06/2021 15:19:39 91.44 91.83 91.83 82.6 82.8 85 91.45 91.92 91.92 84.8 85 86.9
05/06/2021 15:19:40 80.76 91.37 91.83 82.6 82.8 85 83.09 91.46 91.92 84.8 85 86.9
05/06/2021 15:19:41 81.25 87.62 91.83 82.6 82.8 85 83.15 88.05 91.92 84.8 85 86.9
05/06/2021 15:19:42 84.66 85.93 91.83 82.6 82.8 85 86.12 86.93 91.92 84.8 85 86.9
05/06/2021 15:19:43 90.33 89.39 91.83 82.7 82.8 85 91.41 90.41 91.92 84.8 85 86.9
05/06/2021 15:19:44 85.38 89.06 91.83 82.7 82.8 85 87.23 90.17 91.92 84.8 85 86.9
05/06/2021 15:19:45 78.05 86.9 91.83 82.7 82.8 85 81.27 88.31 91.92 84.8 85 86.9
05/06/2021 15:19:46 88.53 87.86 91.83 82.7 82.8 85 89.25 88.64 91.92 84.8 85 86.9
05/06/2021 15:19:47 80.89 87.85 91.83 82.7 82.8 85 89.78 90.26 91.92 84.8 85 86.9
05/06/2021 15:19:48 85.38 85.92 91.83 82.7 82.8 85 86.4 89.56 91.92 84.9 85 86.9
05/06/2021 15:19:49 81.05 85.62 91.83 82.7 82.8 85 83.38 88.08 91.92 84.9 85 86.9
05/06/2021 15:19:50 84.39 85.51 91.83 82.7 82.8 85 85.8 87.26 91.92 84.9 85 86.9
05/06/2021 15:19:51 76.06 83.35 91.83 82.7 82.8 85 80.3 85.25 91.92 84.8 85 86.9
05/06/2021 15:19:52 77.28 80.37 91.83 82.7 82.8 85 81.87 82.93 91.92 84.8 85 86.9
05/06/2021 15:19:53 84.22 83.31 91.83 82.7 82.8 85 85.88 85.13 91.92 84.8 85 86.9
05/06/2021 15:19:54 84.08 83.98 91.83 82.8 82.8 85 84.99 85.24 91.92 84.8 84.9 86.9
05/06/2021 15:19:55 79.79 83.94 91.83 82.8 82.8 85 82.98 85.15 91.92 84.8 84.9 86.9
05/06/2021 15:19:56 86.62 85.87 91.83 82.8 82.8 85 89.9 88.99 91.92 84.9 85 86.9
05/06/2021 15:19:57 82.79 84.93 91.83 82.8 82.8 85 84.78 88.07 91.92 84.9 85 86.9
05/06/2021 15:19:58 83.71 83.9 91.83 82.8 82.8 85 85.22 86.18 91.92 84.9 85 86.9
05/06/2021 15:19:59 81.12 83.65 91.83 82.8 82.8 85 83.88 85.65 91.92 84.9 85 86.9
05/06/2021 15:20:00 79.66 82.02 91.83 82.8 82.8 85 81.11 84.52 91.92 84.9 85 86.9
05/06/2021 15:20:01 80.93 81.38 91.83 82.8 82.8 85 82.4 83.03 91.92 84.8 85 86.9
05/06/2021 15:20:02 81.2 81.32 91.83 82.8 82.8 85 82.6 82.78 91.92 84.8 85 86.9
05/06/2021 15:20:03 81.61 81.91 91.83 82.8 82.8 85 83.41 83.7 91.92 84.8 85 86.9
05/06/2021 15:20:04 79.23 81.31 91.83 82.8 82.8 85 81.92 82.94 91.92 84.8 85 86.9
05/06/2021 15:20:05 79.23 80.06 91.83 82.8 82.8 85 81.43 82.23 91.92 84.8 85 86.9
05/06/2021 15:20:06 79.42 80.16 91.83 82.8 82.8 85 82.23 82.24 91.92 84.8 85 86.9
05/06/2021 15:20:07 76.17 79.27 91.83 82.8 82.8 85 82.42 82.4 91.92 84.8 85 86.9
05/06/2021 15:20:08 74.55 77.54 91.83 82.8 82.8 85 79.22 82.44 91.92 84.8 85 86.9
05/06/2021 15:20:09 75.54 75.73 91.37 82.8 82.8 85 80.01 80.52 91.46 84.8 85 86.9
05/06/2021 15:20:10 81.21 80.21 89.39 82.8 82.8 85 83.71 83.02 90.41 84.8 85 86.9
05/06/2021 15:20:11 78.42 80.02 89.39 82.8 82.8 85 81.41 82.77 90.41 84.8 85 86.9
05/06/2021 15:20:12 76.07 78.89 89.39 82.8 82.8 85 79.48 81.87 90.41 84.8 85 86.9
05/06/2021 15:20:13 80.33 80.08 89.06 82.8 82.8 84.9 82.57 82.43 90.26 84.8 85 86.9
05/06/2021 15:20:14 81.15 81.18 87.86 82.8 82.8 84.9 82.32 82.49 90.26 84.8 85 86.9
05/06/2021 15:20:15 81.94 82.49 87.86 82.8 82.8 84.9 83.7 83.55 90.26 84.8 85 86.9
05/06/2021 15:20:16 83.7 83.31 87.85 82.8 82.8 84.9 85.05 84.48 90.26 84.8 85 86.9
05/06/2021 15:20:17 80.3 82.92 85.92 82.8 82.8 84.9 82.61 84.43 89.56 84.8 85 86.9
05/06/2021 15:20:18 82.77 82.78 85.87 82.8 82.8 84.9 83.63 83.86 88.99 84.8 85 86.9
05/06/2021 15:20:19 83.62 83.8 85.87 82.8 82.8 84.9 85.18 84.87 88.99 84.8 85 86.9
05/06/2021 15:20:20 82.38 83.21 85.87 82.8 82.8 84.9 84.24 84.84 88.99 84.8 85 86.9
05/06/2021 15:20:21 80.41 82.91 85.87 82.8 82.8 84.9 82.91 84.45 88.99 84.8 85 86.9
05/06/2021 15:20:22 80.23 81.41 85.87 82.8 82.8 84.9 82.7 83.46 88.99 84.7 85 86.9
05/06/2021 15:20:23 80.92 81.17 85.87 82.8 82.8 84.9 83.7 83.56 88.99 84.7 85 86.9
05/06/2021 15:20:24 79.25 81.26 85.87 82.8 82.8 84.9 81.63 83.58 88.99 84.7 85 86.8
05/06/2021 15:20:25 77.97 79.99 85.87 82.8 82.8 84.9 82.21 82.65 88.99 84.7 85 86.8
05/06/2021 15:20:26 79.13 79.36 84.93 82.7 82.8 84.9 82.23 82.37 88.07 84.6 85 86.8
05/06/2021 15:20:27 84.15 82.98 83.9 82.7 82.8 84.9 85.73 84.79 86.18 84.6 85 86.8
05/06/2021 15:20:28 82.55 83.75 83.8 82.7 82.8 84.9 84.07 85.36 85.65 84.6 85 86.8
05/06/2021 15:20:29 77.91 82.25 83.8 82.7 82.8 84.9 81.08 84.04 85.36 84.6 85 86.8
05/06/2021 15:20:30 82.19 82 83.8 82.7 82.8 84.8 84.24 84 85.36 84.6 85 86.8
05/06/2021 15:20:31 80.32 81.71 83.8 82.7 82.8 84.8 83.41 83.8 85.36 84.6 85 86.8
05/06/2021 15:20:32 81.01 81.45 83.8 82.7 82.8 84.8 83.43 83.83 85.36 84.6 85 86.8
05/06/2021 15:20:33 81.06 81.31 83.8 82.7 82.8 84.8 82.35 83.25 85.36 84.6 85 86.8
05/06/2021 15:20:34 80.9 81.47 83.8 82.7 82.8 84.8 82.97 83.16 85.36 84.6 85 86.8
05/06/2021 15:20:35 82.92 82.53 83.8 82.7 82.8 84.8 85.5 84.93 85.36 84.6 85 86.8
05/06/2021 15:20:36 82.13 82.35 83.8 82.7 82.8 84.8 83.72 84.61 85.36 84.6 85 86.8
05/06/2021 15:20:37 81.26 82.29 83.8 82.7 82.8 84.8 83.4 84.2 85.36 84.6 85 86.8
05/06/2021 15:20:38 82.95 83.19 83.8 82.7 82.8 84.8 84.97 84.82 85.36 84.6 85 86.8
05/06/2021 15:20:39 84.03 83.91 83.91 82.8 82.8 84.8 84.81 85 85.36 84.5 85 86.8
05/06/2021 15:20:40 80.66 83.45 83.91 82.7 82.8 84.8 82.19 84.67 85.36 84.5 85 86.8
05/06/2021 15:20:41 81.26 82.46 83.91 82.8 82.8 84.8 83.13 83.69 85.36 84.5 85 86.8
05/06/2021 15:20:42 80.91 81.98 83.91 82.8 82.8 84.8 82.62 83.37 85.36 84.5 85 86.8
05/06/2021 15:20:43 83.34 82.75 83.91 82.8 82.8 84.8 84.44 83.94 85.36 84.5 85 86.8
05/06/2021 15:20:44 83.26 83.42 83.91 82.8 82.8 84.8 86.29 86.06 86.06 84.6 85 86.8
05/06/2021 15:20:45 84.63 84.76 84.76 82.8 82.8 84.8 85.01 85.65 86.06 84.6 85 86.8
05/06/2021 15:20:46 78.18 83.66 84.76 82.8 82.8 84.8 81.18 84.86 86.06 84.5 85 86.8
05/06/2021 15:20:47 87.96 87.26 87.26 82.8 82.8 84.8 87.89 87.26 87.26 84.5 85 86.8
05/06/2021 15:20:48 81.41 87.29 87.29 82.8 82.8 84.8 82.16 87.28 87.28 84.5 85 86.8
05/06/2021 15:20:49 86.18 86.02 87.29 82.8 82.8 84.8 87.1 86.75 87.28 84.5 85 86.8
05/06/2021 15:20:50 86.66 87.18 87.29 82.8 82.8 84.8 89.73 89.66 89.66 84.6 85 86.8
05/06/2021 15:20:51 79.92 86.5 87.29 82.8 82.8 84.8 82.66 88.87 89.66 84.6 85 86.8
05/06/2021 15:20:52 84.2 84.75 87.29 82.8 82.8 84.8 85.18 86.16 89.66 84.6 85 86.8
05/06/2021 15:20:53 84.51 85.16 87.29 82.9 82.8 84.8 85.27 86.11 89.66 84.6 85 86.8
05/06/2021 15:20:54 76.83 84.02 87.29 82.8 82.8 84.8 80.55 85.28 89.66 84.5 85 86.8
05/06/2021 15:20:55 80.69 81.35 87.29 82.8 82.8 84.8 82.45 83.05 89.66 84.5 85 86.8
05/06/2021 15:20:56 84.13 83.74 87.29 82.9 82.8 84.8 85.48 84.78 89.66 84.5 85 86.8
05/06/2021 15:20:57 85.04 84.9 87.29 82.8 82.8 84.7 85.6 85.53 89.66 84.5 85 86.8
05/06/2021 15:20:58 82.72 85.11 87.29 82.8 82.8 84.7 84.08 85.71 89.66 84.5 85 86.7
05/06/2021 15:20:59 80.85 83.07 87.29 82.8 82.8 84.7 83.67 84.31 89.66 84.4 85 86.7
05/06/2021 15:21:00 78.96 82 87.29 82.7 82.8 84.7 82.15 84.12 89.66 84.4 85 86.7
05/06/2021 15:21:01 77.14 80.25 87.29 82.7 82.8 84.7 80.76 82.87 89.66 84.4 85 86.7
05/06/2021 15:21:02 82.63 82.06 87.29 82.7 82.8 84.7 83.73 83.46 89.66 84.4 85 86.7
05/06/2021 15:21:03 79.9 81.61 87.29 82.7 82.8 84.7 81.82 83.21 89.66 84.3 85 86.7
05/06/2021 15:21:04 75.42 80.85 87.29 82.6 82.8 84.7 80.36 82.49 89.66 84.3 85 86.7
05/06/2021 15:21:05 76.47 78.41 87.29 82.6 82.8 84.7 79.67 81.53 89.66 84.3 85 86.7
05/06/2021 15:21:06 85.57 84.45 87.29 82.6 82.8 84.7 85.41 84.48 89.66 84.2 85 86.7
05/06/2021 15:21:07 84.01 84.95 87.29 82.5 82.8 84.7 84.69 85.03 89.66 84.2 85 86.7
05/06/2021 15:21:08 77.8 84.11 87.29 82.5 82.8 84.7 80.5 84.64 89.66 84.2 85 86.7
05/06/2021 15:21:09 76.43 81.11 87.29 82.5 82.8 84.7 80.66 82.38 89.66 84.2 85 86.7
05/06/2021 15:21:10 83.6 82.55 87.29 82.5 82.8 84.7 84.21 83.49 89.66 84.2 85 86.7
05/06/2021 15:21:11 77.2 82.11 87.29 82.5 82.8 84.7 80.74 83.27 89.66 84.1 85 86.7
05/06/2021 15:21:12 75.77 79.61 87.29 82.5 82.8 84.7 79.62 81.68 89.66 84.1 85 86.7
05/06/2021 15:21:13 76.01 77.71 87.29 82.4 82.8 84.7 79.9 80.62 89.66 84 85 86.7
05/06/2021 15:21:14 75.15 76.47 87.29 82.4 82.8 84.7 79.47 80.15 89.66 83.9 85 86.7
05/06/2021 15:21:15 77.78 77.45 87.29 82.3 82.8 84.7 81.41 81.06 89.66 83.9 85 86.7
05/06/2021 15:21:16 77.14 77.63 87.29 82.3 82.8 84.7 80.4 81.14 89.66 83.9 85 86.7
05/06/2021 15:21:17 75.96 77.11 87.29 82.3 82.8 84.7 80.64 80.83 89.66 83.9 85 86.7
05/06/2021 15:21:18 81.62 80.64 87.18 82.3 82.8 84.7 85.4 84.71 89.66 83.9 85 86.7
05/06/2021 15:21:19 74.99 80.18 87.18 82.3 82.8 84.7 78.87 83.86 89.66 83.9 85 86.7
05/06/2021 15:21:20 79.1 78.57 86.5 82.3 82.8 84.7 81.36 81.42 88.87 83.9 85 86.7
05/06/2021 15:21:21 78.6 78.98 85.16 82.3 82.8 84.6 81.34 81.63 86.16 83.9 85 86.7
05/06/2021 15:21:22 75.1 78.41 85.16 82.3 82.8 84.6 79.45 81.25 86.11 83.9 85 86.7
05/06/2021 15:21:23 78.79 78.35 85.11 82.3 82.8 84.6 81.5 81.23 85.71 83.9 85 86.7
05/06/2021 15:21:24 78.13 78.61 85.11 82.3 82.8 84.6 81.15 81.37 85.71 83.9 85 86.6
05/06/2021 15:21:25 75.75 78.06 85.11 82.3 82.8 84.6 79.74 81.09 85.71 83.9 85 86.6
05/06/2021 15:21:26 78.82 78.32 85.11 82.3 82.8 84.6 80.75 80.6 85.71 83.9 85 86.6
05/06/2021 15:21:27 79.5 79.21 85.11 82.3 82.8 84.6 81.51 81.31 85.71 83.9 85 86.6
05/06/2021 15:21:28 78.23 79.14 84.95 82.2 82.8 84.5 79.99 81.24 85.03 83.8 85 86.5
05/06/2021 15:21:29 81.3 80.85 84.95 82.2 82.8 84.5 82.66 82.22 85.03 83.8 85 86.5
05/06/2021 15:21:30 80.34 80.88 84.95 82.2 82.8 84.5 82.45 82.4 85.03 83.8 85 86.5
05/06/2021 15:21:31 78.45 80.67 84.95 82.2 82.8 84.4 81.11 82.47 85.03 83.8 85 86.4
05/06/2021 15:21:32 76.84 79.43 84.95 82.2 82.8 84.4 81.07 81.69 85.03 83.8 85 86.4
05/06/2021 15:21:33 87.08 85.82 85.82 82.2 82.8 84.4 90.41 89.12 89.12 83.8 85 86.4
05/06/2021 15:21:34 78.97 85.75 85.82 82.2 82.8 84.4 83.36 89.11 89.12 83.8 85 86.4
05/06/2021 15:21:35 79.9 83.19 85.82 82.2 82.8 84.4 83.6 86.74 89.12 83.8 85 86.4
05/06/2021 15:21:36 76.08 80.99 85.82 82.2 82.8 84.4 80.81 84.65 89.12 83.8 85 86.4
05/06/2021 15:21:37 73.9 78.54 85.82 82.1 82.8 84.4 78.6 82.67 89.12 83.7 85 86.4
05/06/2021 15:21:38 75.89 76.27 85.82 82.1 82.8 84.4 80.45 80.76 89.12 83.7 85 86.4
05/06/2021 15:21:39 75.52 76.15 85.82 82.1 82.8 84.4 79.27 80.52 89.12 83.7 85 86.4
05/06/2021 15:21:40 74.73 75.76 85.82 82.1 82.8 84.4 78.74 79.86 89.12 83.7 85 86.4
05/06/2021 15:21:41 75.6 75.66 85.82 82 82.8 84.4 80.12 79.92 89.12 83.6 85 86.4
05/06/2021 15:21:42 74.5 75.44 85.82 82 82.8 84.4 79.33 79.91 89.12 83.6 85 86.4
05/06/2021 15:21:43 74.62 75.01 85.82 82 82.8 84.4 79.06 79.69 89.12 83.5 84.9 86.4
05/06/2021 15:21:44 69.31 74.78 85.82 82 82.8 84.4 73.49 79.17 89.12 83.5 84.9 86.4
05/06/2021 15:21:45 62.27 72.09 85.82 81.9 82.8 84.4 69.87 76.42 89.12 83.5 84.9 86.4
05/06/2021 15:21:46 61.93 68.62 85.82 81.9 82.8 84.4 69.36 73.58 89.12 83.4 84.9 86.4
05/06/2021 15:21:47 69 68.39 85.82 81.9 82.8 84.4 74.71 74.01 89.12 83.4 84.9 86.4
05/06/2021 15:21:48 75.2 73.92 85.82 81.9 82.8 84.4 80.81 79.41 89.12 83.4 84.9 86.4
05/06/2021 15:21:49 79.84 78.93 85.82 81.9 82.8 84.4 82.22 81.71 89.12 83.4 84.9 86.3
05/06/2021 15:21:50 74.11 78.88 85.82 81.9 82.8 84.4 78.15 81.62 89.12 83.4 84.9 86.3
05/06/2021 15:21:51 75.08 76.69 85.82 81.9 82.8 84.4 79.49 79.89 89.12 83.4 84.9 86.3
05/06/2021 15:21:52 80.95 79.93 85.82 81.9 82.8 84.4 83.04 82.36 89.12 83.4 84.9 86.3
05/06/2021 15:21:53 79.72 80.36 85.82 81.9 82.8 84.4 83.33 83.32 89.12 83.4 84.9 86.3
05/06/2021 15:21:54 77.54 79.66 85.82 81.9 82.8 84.4 80.86 82.75 89.12 83.4 84.9 86.3
05/06/2021 15:21:55 79.31 79.45 85.82 81.9 82.8 84.4 82.36 82.35 89.12 83.4 84.9 86.3
05/06/2021 15:21:56 75.73 78.99 85.82 81.9 82.8 84.4 79.84 82.25 89.12 83.4 84.9 86.3
05/06/2021 15:21:57 76.8 77.25 85.82 81.9 82.8 84.4 81.39 81.26 89.12 83.4 84.9 86.3
05/06/2021 15:21:58 77.84 77.71 85.82 81.9 82.8 84.4 81.76 81.82 89.12 83.4 84.9 86.3
05/06/2021 15:21:59 82.05 81.12 85.82 81.9 82.8 84.4 84 83.35 89.12 83.5 84.9 86.3
05/06/2021 15:22:00 78.39 80.57 85.82 81.9 82.8 84.4 81.19 82.94 89.12 83.5 84.9 86.3
05/06/2021 15:22:01 75.77 78.88 85.82 81.9 82.8 84.4 81.09 81.83 89.12 83.5 84.9 86.3
05/06/2021 15:22:02 82.68 82.47 85.82 81.9 82.8 84.4 84.77 84.14 89.12 83.5 84.9 86.3
05/06/2021 15:22:03 81.07 83.35 85.75 81.9 82.8 84.4 82.34 84.57 89.11 83.5 84.9 86.3
05/06/2021 15:22:04 89.71 88.77 88.77 82 82.8 84.4 95.47 94.43 94.43 83.7 85 86.3
05/06/2021 15:22:05 85.38 89.24 89.24 82.1 82.8 84.4 91.05 95 95 83.8 85 86.3
05/06/2021 15:22:06 76.61 86.38 89.24 82.1 82.8 84.4 79.76 92.02 95 83.8 85 86.3
05/06/2021 15:22:07 77.68 82.79 89.24 82.1 82.8 84.4 80.58 88.18 95 83.8 85 86.3
05/06/2021 15:22:08 76.7 80.4 89.24 82.1 82.8 84.4 82.02 85.08 95 83.8 85 86.3
05/06/2021 15:22:09 74.54 78.47 89.24 82.1 82.8 84.4 79.34 83.5 95 83.8 85 86.3
05/06/2021 15:22:10 75.78 76.56 89.24 82.1 82.8 84.4 80.16 81.36 95 83.8 85 86.3
05/06/2021 15:22:11 75.7 76.12 89.24 82.1 82.8 84.4 79.53 80.57 95 83.8 85 86.3
05/06/2021 15:22:12 76.75 76.55 89.24 82.1 82.8 84.4 81.68 81.26 95 83.8 85 86.3
05/06/2021 15:22:13 77.43 77.15 89.24 82.1 82.8 84.4 80.72 81.39 95 83.8 85 86.3
05/06/2021 15:22:14 76.06 77.18 89.24 82.1 82.8 84.4 81.64 81.52 95 83.8 85 86.3
05/06/2021 15:22:15 80.37 79.71 89.24 82.1 82.8 84.4 82.16 82.19 95 83.8 85 86.3
05/06/2021 15:22:16 86.9 85.3 89.24 82.1 82.8 84.4 87.47 86.06 95 83.9 85 86.3
05/06/2021 15:22:17 78.43 84.67 89.24 82.1 82.8 84.4 81.31 85.69 95 83.9 85 86.3
05/06/2021 15:22:18 82.8 82.85 89.24 82.1 82.8 84.4 83.93 84.03 95 83.9 85 86.3
05/06/2021 15:22:19 77.62 82.47 89.24 82.2 82.8 84.4 79.96 83.87 95 83.9 85 86.3
05/06/2021 15:22:20 78.61 80.2 89.24 82.2 82.8 84.4 80.57 81.86 95 83.9 85 86.3
05/06/2021 15:22:21 76.37 79.55 89.24 82.2 82.8 84.4 81.02 81.46 95 83.9 85 86.3
05/06/2021 15:22:22 78.77 78.94 89.24 82.1 82.8 84.4 82.13 82.05 95 83.9 85 86.3
05/06/2021 15:22:23 77.41 78.34 89.24 82.1 82.8 84.4 81.08 81.82 95 83.9 84.9 86.3
05/06/2021 15:22:24 76.2 77.55 89.24 82.1 82.8 84.4 80.51 81.35 95 83.9 84.9 86.3
05/06/2021 15:22:25 80.26 79.85 89.24 82.1 82.8 84.4 82.74 82.53 95 83.9 84.9 86.3
05/06/2021 15:22:26 80.24 80.29 89.24 82.2 82.8 84.3 83.12 83 95 83.9 84.9 86.3
05/06/2021 15:22:27 78.6 80.42 89.24 82.2 82.8 84.3 80.93 82.84 95 83.9 84.9 86.3
05/06/2021 15:22:28 75.23 79.09 89.24 82.2 82.8 84.3 80.96 81.72 95 83.9 84.9 86.3
05/06/2021 15:22:29 74.36 77 89.24 82.2 82.7 84.3 79.76 81.17 95 83.9 84.9 86.3
05/06/2021 15:22:30 77.52 76.84 89.24 82.2 82.7 84.3 81.39 81.1 95 83.9 84.9 86.3
05/06/2021 15:22:31 76.75 77.22 89.24 82.2 82.7 84.3 79.53 81 95 83.9 84.9 86.3
05/06/2021 15:22:32 76.11 77.35 89.24 82.2 82.7 84.3 80.22 80.75 95 84 84.9 86.3
05/06/2021 15:22:33 76.57 76.95 89.24 82.2 82.7 84.3 80.41 80.6 95 84 84.9 86.3
05/06/2021 15:22:34 81.93 81.32 89.24 82.2 82.7 84.3 86.07 85.5 95 84 84.9 86.3
05/06/2021 15:22:35 81.95 81.75 86.38 82.2 82.7 84.3 83.26 85.62 92.02 84 84.9 86.3
05/06/2021 15:22:36 89.46 88.19 88.19 82.3 82.8 84.3 89.53 88.48 88.48 84 84.9 86.3
05/06/2021 15:22:37 87.58 88.77 88.77 82.3 82.8 84.3 87.59 88.72 88.72 84.1 84.9 86.3
05/06/2021 15:22:38 78.24 87.23 88.77 82.3 82.8 84.3 83.67 87.51 88.72 84.1 84.9 86.3
05/06/2021 15:22:39 81.83 84.14 88.77 82.3 82.8 84.3 85.39 86.86 88.72 84.1 84.9 86.3
05/06/2021 15:22:40 77.27 82.5 88.77 82.3 82.8 84.3 79.77 85.19 88.72 84.1 84.9 86.3
05/06/2021 15:22:41 76.42 80 88.77 82.4 82.8 84.3 79.39 82.67 88.72 84.1 84.9 86.3
05/06/2021 15:22:42 85.51 84.29 88.77 82.4 82.8 84.3 88.94 87.34 88.72 84.2 85 86.3
05/06/2021 15:22:43 86.6 86.53 88.77 82.4 82.8 84.4 89.64 89.59 89.59 84.2 85 86.3
05/06/2021 15:22:44 84.01 86.04 88.77 82.4 82.8 84.4 85.47 89.09 89.59 84.2 85 86.3
05/06/2021 15:22:45 81.04 85.16 88.77 82.5 82.8 84.4 84.52 87.39 89.59 84.2 85 86.3
05/06/2021 15:22:46 83.61 84.61 88.77 82.5 82.8 84.4 86.93 87.65 89.59 84.3 85 86.3
05/06/2021 15:22:47 83.73 83.67 88.77 82.5 82.8 84.4 84.31 85.93 89.59 84.3 85 86.3
05/06/2021 15:22:48 88.06 87.15 88.77 82.5 82.8 84.4 88.07 87.52 89.59 84.3 85 86.3
05/06/2021 15:22:49 85.88 86.79 88.77 82.6 82.8 84.4 86.57 87.21 89.59 84.3 85 86.3
05/06/2021 15:22:50 82.56 86.58 88.77 82.6 82.8 84.4 85.13 87.13 89.59 84.4 85 86.3
05/06/2021 15:22:51 81.95 85.01 88.77 82.6 82.8 84.4 83.19 86.31 89.59 84.4 85 86.3
05/06/2021 15:22:52 81.8 82.91 88.77 82.6 82.8 84.4 82.13 84.31 89.59 84.4 85 86.3
05/06/2021 15:22:53 78.52 82.45 88.77 82.6 82.8 84.4 82.03 83.22 89.59 84.4 85 86.3
05/06/2021 15:22:54 77.19 80.37 88.77 82.6 82.8 84.4 80.3 82.62 89.59 84.4 85 86.3
05/06/2021 15:22:55 80.19 79.93 88.77 82.6 82.8 84.4 83.29 82.85 89.59 84.4 85 86.3
05/06/2021 15:22:56 81.75 81.59 88.77 82.6 82.8 84.4 83.21 83.49 89.59 84.4 85 86.3
05/06/2021 15:22:57 85.88 84.69 88.77 82.7 82.8 84.4 86.88 85.87 89.59 84.4 85 86.3
05/06/2021 15:22:58 84.3 86.12 88.77 82.7 82.8 84.4 85.97 86.93 89.59 84.4 85 86.3
05/06/2021 15:22:59 81.57 83.82 88.77 82.7 82.8 84.4 84.81 85.67 89.59 84.5 85 86.3
05/06/2021 15:23:00 80.57 82.64 88.77 82.7 82.8 84.4 83.44 85.29 89.59 84.5 85 86.3
05/06/2021 15:23:01 77.85 81.14 88.77 82.7 82.8 84.4 80.95 83.74 89.59 84.5 85 86.3
05/06/2021 15:23:02 77.59 79.6 88.77 82.7 82.8 84.4 81.63 82.4 89.59 84.5 85 86.3
05/06/2021 15:23:03 84.27 83.42 88.77 82.7 82.8 84.4 85.61 85.02 89.59 84.5 85 86.3
05/06/2021 15:23:04 78.87 83.13 88.77 82.7 82.8 84.4 81.23 84.76 89.59 84.5 85 86.3
05/06/2021 15:23:05 77.8 80.99 88.77 82.7 82.8 84.4 80.22 82.86 89.59 84.5 85 86.3
05/06/2021 15:23:06 82.58 82.23 88.77 82.7 82.8 84.4 83.77 83.45 89.59 84.5 85 86.3
05/06/2021 15:23:07 81.79 82.15 87.23 82.8 82.9 84.4 83.53 83.55 89.59 84.5 85 86.3
05/06/2021 15:23:08 81.53 81.99 87.15 82.8 82.9 84.4 82.72 83.35 89.59 84.5 85 86.3
05/06/2021 15:23:09 82.65 82.71 87.15 82.8 82.9 84.4 84.45 84.29 89.59 84.6 85 86.3
05/06/2021 15:23:10 77.03 82.47 87.15 82.8 82.9 84.4 80.79 83.96 89.59 84.6 85 86.3
05/06/2021 15:23:11 79.12 79.8 87.15 82.8 82.9 84.4 81.11 82.28 89.59 84.6 85 86.3
05/06/2021 15:23:12 78.07 79.25 87.15 82.8 82.9 84.4 79.46 81.53 89.59 84.6 85 86.3
05/06/2021 15:23:13 78.73 79.04 87.15 82.8 82.9 84.4 79.32 80.59 89.09 84.6 85 86.3
05/06/2021 15:23:14 79.05 79.14 87.15 82.8 82.9 84.4 79.24 79.75 87.65 84.6 85 86.3
05/06/2021 15:23:15 79.87 79.54 87.15 82.8 82.9 84.4 80.58 80.1 87.65 84.6 85 86.3
05/06/2021 15:23:16 78.22 79.32 87.15 82.8 82.9 84.4 80.34 80.57 87.52 84.6 85 86.3
05/06/2021 15:23:17 83 82.34 87.15 82.8 82.9 84.4 84.51 83.58 87.52 84.6 85 86.3
05/06/2021 15:23:18 81.59 82.19 86.79 82.8 82.9 84.4 83.66 84.13 87.21 84.6 85 86.3
05/06/2021 15:23:19 80.8 83.34 86.58 82.9 82.9 84.4 85.25 86.29 87.13 84.6 85 86.3
05/06/2021 15:23:20 74.27 80.61 86.12 82.9 82.9 84.4 78.5 84.02 86.93 84.6 85 86.3
05/06/2021 15:23:21 76.15 77.85 86.12 82.9 82.8 84.4 79.38 81.48 86.93 84.6 85 86.3
05/06/2021 15:23:22 83.67 82.78 86.12 82.9 82.9 84.4 84.18 83.63 86.93 84.6 85 86.3
05/06/2021 15:23:23 80.22 83.22 86.12 82.9 82.9 84.4 81.81 83.86 86.93 84.7 85 86.3
05/06/2021 15:23:24 77.06 80.84 86.12 82.9 82.8 84.4 79.12 82.23 86.93 84.7 85 86.3
05/06/2021 15:23:25 77.2 78.94 86.12 82.9 82.8 84.4 79.89 80.76 86.93 84.7 85 86.3
05/06/2021 15:23:26 72.32 77.86 86.12 82.9 82.8 84.4 77.49 80.13 86.93 84.7 85 86.3
05/06/2021 15:23:27 75.71 75.87 86.12 82.9 82.8 84.4 82.03 81.73 86.93 84.6 85 86.3
05/06/2021 15:23:28 77.59 77.14 83.82 82.8 82.8 84.4 80.75 82 86.29 84.6 85 86.3
05/06/2021 15:23:29 72.29 76.86 83.42 82.8 82.8 84.4 77.04 80.95 86.29 84.6 85 86.3
05/06/2021 15:23:30 78.27 77.54 83.42 82.8 82.8 84.4 82 81.33 86.29 84.6 85 86.3
05/06/2021 15:23:31 75.96 77.46 83.42 82.8 82.8 84.4 79.57 81.24 86.29 84.6 85 86.3
05/06/2021 15:23:32 76.71 77.4 83.42 82.8 82.8 84.4 80.97 80.96 86.29 84.6 85 86.3
05/06/2021 15:23:33 76.33 76.78 83.34 82.7 82.8 84.4 80.13 80.79 86.29 84.6 85 86.3
05/06/2021 15:23:34 80.79 79.95 83.34 82.7 82.8 84.4 84.99 84.07 86.29 84.6 85 86.3
05/06/2021 15:23:35 79.25 79.94 83.34 82.8 82.8 84.4 82.25 83.97 86.29 84.6 85 86.3
05/06/2021 15:23:36 75.77 79.36 83.34 82.8 82.8 84.4 81.28 83.02 86.29 84.6 85 86.3
05/06/2021 15:23:37 73.2 77.18 83.34 82.8 82.8 84.4 79.3 81.75 86.29 84.6 85 86.3
05/06/2021 15:23:38 74.98 75.25 83.34 82.7 82.8 84.4 79.72 80.33 86.29 84.6 85 86.3
05/06/2021 15:23:39 77.84 77.05 83.34 82.7 82.8 84.4 81.85 81.38 86.29 84.6 85 86.3
05/06/2021 15:23:40 76.72 77.26 83.34 82.7 82.8 84.4 79.88 81.17 86.29 84.6 85 86.3
05/06/2021 15:23:41 75.44 76.76 83.34 82.7 82.8 84.3 79.71 80.46 86.29 84.6 85 86.3
05/06/2021 15:23:42 75.81 76.36 83.34 82.7 82.8 84.3 80.64 80.79 86.29 84.6 85 86.3
05/06/2021 15:23:43 81.55 80.26 83.34 82.7 82.8 84.3 85.18 84.06 86.29 84.6 85 86.3
05/06/2021 15:23:44 81.21 80.99 83.34 82.7 82.8 84.3 81.89 83.95 86.29 84.6 85 86.3
05/06/2021 15:23:45 80.37 80.9 83.34 82.7 82.8 84.4 81.56 82.79 86.29 84.6 85 86.3
05/06/2021 15:23:46 80.87 80.96 83.34 82.7 82.8 84.4 83.21 82.91 86.29 84.6 84.9 86.3
05/06/2021 15:23:47 74.48 80.62 83.34 82.7 82.8 84.3 78.78 82.96 86.29 84.6 84.9 86.3
05/06/2021 15:23:48 77.11 77.64 83.34 82.6 82.8 84.3 79.22 80.58 86.29 84.5 84.9 86.3
05/06/2021 15:23:49 78.38 78.22 83.22 82.6 82.8 84.3 80.02 80.12 84.07 84.5 84.9 86.3
05/06/2021 15:23:50 77.46 78.21 83.22 82.5 82.8 84.3 79.43 80.1 84.07 84.5 84.9 86.3
05/06/2021 15:23:51 79.57 79.65 83.22 82.5 82.8 84.3 81.57 80.91 84.07 84.5 84.9 86.3
05/06/2021 15:23:52 79.66 79.8 83.22 82.5 82.8 84.3 82.33 82.07 84.07 84.4 84.9 86.3
05/06/2021 15:23:53 76.67 79.28 80.99 82.5 82.8 84.3 80.39 81.82 84.07 84.4 84.9 86.3
05/06/2021 15:23:54 75.65 77.8 80.99 82.5 82.8 84.3 80.5 81.12 84.07 84.4 84.9 86.3
05/06/2021 15:23:55 78.07 77.89 80.99 82.5 82.8 84.3 80.87 80.97 84.07 84.4 84.9 86.3
05/06/2021 15:23:56 78.89 78.85 80.99 82.4 82.8 84.3 80.04 80.83 84.07 84.4 84.9 86.3
05/06/2021 15:23:57 78.26 78.48 80.99 82.4 82.8 84.4 81.43 81.12 84.07 84.4 84.9 86.3
05/06/2021 15:23:58 74.93 78.43 80.99 82.4 82.8 84.3 79.08 81.11 84.07 84.4 84.9 86.3
05/06/2021 15:23:59 75.92 76.75 80.99 82.4 82.8 84.3 80.99 80.67 84.07 84.4 84.9 86.3
05/06/2021 15:24:00 80.42 79.25 80.99 82.4 82.8 84.3 81.17 81.25 84.07 84.3 84.9 86.3
05/06/2021 15:24:01 78.27 79.58 80.99 82.3 82.8 84.3 79.99 81.05 84.07 84.3 84.9 86.3
05/06/2021 15:24:02 75.32 78.22 80.99 82.3 82.8 84.3 79.65 80.18 84.07 84.3 84.9 86.3
05/06/2021 15:24:03 76.29 77.09 80.99 82.2 82.8 84.3 81.15 80.9 84.07 84.3 84.9 86.3
05/06/2021 15:24:04 77.83 77.57 80.99 82.2 82.8 84.3 80.04 81.1 84.06 84.2 84.9 86.3
05/06/2021 15:24:05 77.06 77.67 80.99 82.2 82.8 84.3 80.02 80.52 84.06 84.2 84.9 86.3
05/06/2021 15:24:06 78.07 77.72 80.99 82.2 82.8 84.3 81.81 81.54 84.06 84.2 84.9 86.3
05/06/2021 15:24:07 76.25 77.7 80.99 82.2 82.8 84.3 78.93 81.27 84.06 84.2 84.9 86.3
05/06/2021 15:24:08 79.89 79.43 80.99 82.1 82.8 84.3 82.59 81.85 84.06 84.2 84.9 86.3
05/06/2021 15:24:09 76.08 78.76 80.99 82.1 82.8 84.3 79.53 81.77 84.06 84.2 84.9 86.3
05/06/2021 15:24:10 76.39 77.09 80.99 82.1 82.8 84.3 80.38 81 84.06 84.2 84.9 86.3
05/06/2021 15:24:11 76.48 77.03 80.99 82.1 82.8 84.3 81.04 81.2 84.06 84.2 84.9 86.3
05/06/2021 15:24:12 78.86 78.1 80.99 82.1 82.8 84.3 82.04 81.6 84.06 84.1 84.9 86.3
05/06/2021 15:24:13 79.2 79.21 80.99 82.1 82.8 84.3 80.73 81.57 83.95 84.1 84.9 86.3
05/06/2021 15:24:14 79.16 79.47 80.96 82.1 82.8 84.3 82.42 82.37 82.96 84.1 84.9 86.3
05/06/2021 15:24:15 75.18 79.15 80.96 82.1 82.8 84.3 78.81 82.12 82.96 84.1 84.9 86.3
05/06/2021 15:24:16 76.09 77.28 80.62 82 82.8 84.3 80.3 80.4 82.96 84.1 84.9 86.3
05/06/2021 15:24:17 78.74 78.02 79.8 82 82.8 84.3 79.71 80.35 82.37 84 84.9 86.3
05/06/2021 15:24:18 77.55 78.6 79.8 81.9 82.8 84.3 79.36 80.14 82.37 84 84.9 86.3
05/06/2021 15:24:19 77.08 77.47 79.8 81.9 82.8 84.3 79.16 79.42 82.37 84 84.9 86.3
05/06/2021 15:24:20 78.42 78.52 79.8 81.9 82.8 84.3 80.19 80 82.37 83.9 84.9 86.3
05/06/2021 15:24:21 78.64 78.72 79.8 81.8 82.8 84.3 81.39 81.12 82.37 83.9 84.9 86.3
05/06/2021 15:24:22 78.89 80.14 80.14 81.8 82.8 84.3 79.87 81.27 82.37 83.9 84.9 86.3
05/06/2021 15:24:23 76.81 78.21 80.14 81.7 82.8 84.3 78.89 80.03 82.37 83.9 84.9 86.3
05/06/2021 15:24:24 74.99 77.33 80.14 81.7 82.8 84.3 78.52 79.5 82.37 83.9 84.9 86.3
05/06/2021 15:24:25 78.33 77.92 80.14 81.7 82.8 84.3 80.06 79.86 82.37 83.9 84.9 86.3
05/06/2021 15:24:26 76.78 77.81 80.14 81.7 82.8 84.3 80.47 80.32 82.37 83.8 84.9 86.3
05/06/2021 15:24:27 77.42 77.41 80.14 81.6 82.8 84.3 81.51 81.23 82.37 83.8 84.9 86.3
05/06/2021 15:24:28 77 77.49 80.14 81.6 82.7 84.3 81.07 81.29 82.37 83.8 84.9 86.3
05/06/2021 15:24:29 75.29 76.99 80.14 81.5 82.7 84.3 80.31 81.08 82.37 83.7 84.9 86.3
05/06/2021 15:24:30 77.39 77.26 80.14 81.5 82.7 84.3 79.64 80.5 82.37 83.7 84.9 86.3
05/06/2021 15:24:31 81.26 80.69 80.69 81.4 82.7 84.3 83.01 82.47 82.47 83.7 84.9 86.3
05/06/2021 15:24:32 76.36 80.76 80.76 81.4 82.7 84.3 80.21 82.52 82.52 83.6 84.8 86.3
05/06/2021 15:24:33 74.67 78.34 80.76 81.4 82.7 84.3 80.2 81.07 82.52 83.6 84.8 86.3
05/06/2021 15:24:34 79 78.41 80.76 81.4 82.7 84.3 80.78 81.04 82.52 83.6 84.8 86.3
05/06/2021 15:24:35 78.71 79 80.76 81.4 82.7 84.3 80.03 80.74 82.52 83.6 84.8 86.3
05/06/2021 15:24:36 72.5 78.34 80.76 81.3 82.7 84.3 79.27 80.23 82.52 83.6 84.8 86.3
05/06/2021 15:24:37 77.51 77.1 80.76 81.2 82.7 84.3 80.64 80.41 82.52 83.5 84.8 86.3
05/06/2021 15:24:38 77 77.19 80.76 81.1 82.7 84.3 78.84 80.35 82.52 83.4 84.8 86.3
05/06/2021 15:24:39 78.22 78.04 80.76 80.9 82.7 84.3 78.96 79.44 82.52 83.3 84.8 86.3
05/06/2021 15:24:40 80.7 79.92 80.76 80.9 82.7 84.3 81.71 80.95 82.52 83.3 84.8 86.3
05/06/2021 15:24:41 77.62 79.86 80.76 80.9 82.7 84.3 79.16 80.94 82.52 83.3 84.8 86.3
05/06/2021 15:24:42 72.92 78.55 80.76 80.9 82.7 84.3 77.45 79.76 82.52 83.3 84.8 86.3
05/06/2021 15:24:43 67.55 75.78 80.76 80.8 82.7 84.3 75.15 78.4 82.52 83.2 84.8 86.3
05/06/2021 15:24:44 74.22 73.79 80.76 80.7 82.7 84.3 80.5 79.93 82.52 83.2 84.8 86.3
05/06/2021 15:24:45 75.24 75.19 80.76 80.7 82.7 84.3 79.45 80.34 82.52 83.2 84.8 86.3
05/06/2021 15:24:46 65.38 74.36 80.76 80.6 82.7 84.3 72.02 79.36 82.52 83.1 84.8 86.3
05/06/2021 15:24:47 73.23 73.74 80.76 80.6 82.7 84.3 79.65 79.68 82.52 83.1 84.8 86.3
05/06/2021 15:24:48 63.91 71.89 80.76 80.6 82.7 84.3 71.55 78.09 82.52 83 84.8 86.3
05/06/2021 15:24:49 68.88 69.37 80.76 80.6 82.7 84.3 72.7 75.2 82.52 83 84.8 86.3
05/06/2021 15:24:50 76.36 75.76 80.76 80.5 82.7 84.3 76.57 76.28 82.52 83 84.8 86.3
05/06/2021 15:24:51 67.23 75.77 80.76 80.5 82.7 84.3 71.34 76.28 82.52 83 84.8 86.3
05/06/2021 15:24:52 70.52 72.22 80.76 80.5 82.7 84.3 73.62 74.09 82.52 83 84.8 86.3
05/06/2021 15:24:53 67.83 71.84 80.76 80.5 82.7 84.3 73.12 74.1 82.52 82.9 84.8 86.3
05/06/2021 15:24:54 74.25 73.5 80.76 80.4 82.7 84.3 77.63 76.9 82.52 82.9 84.8 86.3
05/06/2021 15:24:55 75.24 74.74 80.76 80.4 82.7 84.3 78.54 78.02 82.52 82.9 84.7 86.3
05/06/2021 15:24:56 75.39 75.35 80.76 80.4 82.7 84.3 78.64 78.58 82.52 82.9 84.7 86.3
05/06/2021 15:24:57 73.72 75.48 80.76 80.4 82.7 84.3 77.87 78.91 82.52 82.8 84.7 86.3
05/06/2021 15:24:58 72.26 74.21 80.76 80.3 82.7 84.3 77.39 77.92 82.52 82.8 84.7 86.3
05/06/2021 15:24:59 68.24 73.23 80.76 80.3 82.7 84.3 73.86 77.82 82.52 82.8 84.7 86.3
05/06/2021 15:25:00 72.76 72.3 80.76 80.3 82.7 84.3 76.92 76.65 82.52 82.8 84.7 86.3
05/06/2021 15:25:01 74.03 73.38 80.76 80.3 82.7 84.3 84.22 83.59 83.59 82.8 84.7 86.3
05/06/2021 15:25:02 75.57 74.81 79.92 80.3 82.7 84.3 84.19 85.2 85.2 82.8 84.7 86.3
05/06/2021 15:25:03 75.37 75.36 79.92 80.3 82.7 84.3 77.41 82.92 85.2 82.8 84.7 86.3
05/06/2021 15:25:04 72.68 75.22 79.92 80.3 82.7 84.3 76.83 80.39 85.2 82.8 84.7 86.3
05/06/2021 15:25:05 73.83 74.03 79.92 80.2 82.7 84.3 77.3 78.35 85.2 82.8 84.7 86.3
05/06/2021 15:25:06 73.16 73.81 79.92 80.2 82.6 84.3 77.32 77.88 85.2 82.8 84.7 86.3
05/06/2021 15:25:07 75.03 74.82 79.92 80.2 82.6 84.3 77.84 77.8 85.2 82.8 84.7 86.3
05/06/2021 15:25:08 76.35 75.97 79.92 80.2 82.6 84.3 77.64 78.07 85.2 82.8 84.7 86.3
05/06/2021 15:25:09 74.58 75.57 79.92 80.2 82.6 84.3 78.19 78.26 85.2 82.8 84.7 86.3
05/06/2021 15:25:10 76.1 75.95 79.86 80.2 82.6 84.3 79.19 78.92 85.2 82.7 84.7 86.3
05/06/2021 15:25:11 76.54 76.53 78.55 80.2 82.6 84.3 80.05 79.97 85.2 82.7 84.7 86.3
05/06/2021 15:25:12 76.67 77.01 77.01 80.2 82.6 84.3 79.15 79.95 85.2 82.7 84.7 86.3
05/06/2021 15:25:13 75.29 76.55 77.01 80.2 82.6 84.3 78.74 79.52 85.2 82.7 84.7 86.3
05/06/2021 15:25:14 76.1 76.23 77.01 80.2 82.6 84.3 78.44 79.1 85.2 82.7 84.7 86.3
05/06/2021 15:25:15 76.48 76.45 77.01 80.2 82.6 84.3 81.62 80.86 85.2 82.7 84.7 86.3
05/06/2021 15:25:16 77.7 77.37 77.37 80.2 82.6 84.3 84.03 83.75 85.2 82.7 84.7 86.3
05/06/2021 15:25:17 79.23 78.82 78.82 80.2 82.6 84.3 85.18 85.35 85.35 82.7 84.7 86.3
05/06/2021 15:25:18 78.42 78.39 78.82 80.1 82.6 84.2 86.54 86.73 86.73 82.7 84.7 86.2
05/06/2021 15:25:19 77.51 78.62 78.82 80.1 82.6 84.2 84.61 86.29 86.73 82.7 84.7 86.2
05/06/2021 15:25:20 76.97 77.95 78.82 80.1 82.6 84.2 86.17 86.77 86.77 82.7 84.7 86.2
05/06/2021 15:25:21 77.51 77.5 78.82 80.1 82.6 84.2 84.85 86.31 86.77 82.8 84.7 86.2
05/06/2021 15:25:22 78.52 78.22 78.82 80.1 82.6 84.2 86.34 86.89 86.89 82.8 84.7 86.2
05/06/2021 15:25:23 77.44 78.36 78.82 80.1 82.6 84.2 84.59 86.2 86.89 82.8 84.7 86.2
05/06/2021 15:25:24 79.29 78.94 78.94 80.1 82.6 84.2 86.22 86.72 86.89 82.8 84.7 86.2
05/06/2021 15:25:25 79.42 79.51 79.51 80.1 82.6 84.2 86.73 86.32 86.89 82.8 84.7 86.3
05/06/2021 15:25:26 78.07 79.08 79.51 80.1 82.6 84.2 85.69 86.91 86.91 82.8 84.7 86.3
05/06/2021 15:25:27 77.02 78.39 79.51 80 82.5 84.2 86.85 86.82 86.91 82.8 84.7 86.2
05/06/2021 15:25:28 77.16 77.52 79.51 80 82.5 84.2 85.25 86.96 86.96 82.9 84.7 86.2
05/06/2021 15:25:29 77.62 77.59 79.51 80 82.5 84.2 86.09 86.74 86.96 82.9 84.7 86.2
05/06/2021 15:25:30 78.22 78.25 79.51 80 82.5 84.2 84.66 86.48 86.96 82.9 84.7 86.2
05/06/2021 15:25:31 78.8 78.79 79.51 80 82.5 84.2 86.49 86.95 86.96 82.9 84.7 86.2
05/06/2021 15:25:32 77.57 78.41 79.51 80 82.5 84.2 79.53 86.18 86.96 82.9 84.7 86.2
05/06/2021 15:25:33 78.58 78.47 79.51 80 82.5 84.2 79.84 83.21 86.96 82.9 84.6 86.2
05/06/2021 15:25:34 76.55 78.63 79.51 80 82.5 84.2 78.14 81.46 86.96 82.9 84.6 86.2
05/06/2021 15:25:35 77 77.36 79.51 80 82.5 84.2 78.88 79.63 86.96 82.8 84.6 86.2
05/06/2021 15:25:36 73.16 76.88 79.51 79.9 82.5 84.2 75.79 79.03 86.96 82.8 84.6 86.2
05/06/2021 15:25:37 78.14 77.56 79.51 79.9 82.5 84.2 81.9 81.15 86.96 82.8 84.6 86.2
05/06/2021 15:25:38 77.57 78.29 79.51 79.9 82.5 84.2 83.82 83.36 86.96 82.8 84.6 86.2
05/06/2021 15:25:39 78.04 77.97 79.51 79.9 82.5 84.2 85.4 85.09 86.96 82.8 84.6 86.2
05/06/2021 15:25:40 77.79 78.34 79.51 79.9 82.5 84.2 86.77 86.61 86.96 82.8 84.6 86.2
05/06/2021 15:25:41 78.72 78.48 79.51 79.9 82.4 84.2 84.98 86.6 86.96 82.9 84.6 86.3
05/06/2021 15:25:42 78.3 78.6 79.51 79.9 82.4 84.2 86.33 86.86 86.96 82.9 84.6 86.3
05/06/2021 15:25:43 77.36 78.37 79.51 79.8 82.4 84.2 84.35 86.37 86.96 82.9 84.6 86.3
05/06/2021 15:25:44 77.15 77.92 79.51 79.8 82.4 84.2 86.23 86.82 86.96 82.9 84.6 86.3
05/06/2021 15:25:45 78.01 78.07 79.51 79.8 82.4 84.2 84.59 86.15 86.96 82.9 84.6 86.3
05/06/2021 15:25:46 77.37 78.37 79.51 79.8 82.4 84.2 86.36 86.97 86.97 82.9 84.6 86.3
05/06/2021 15:25:47 78.36 78.16 79.51 79.7 82.4 84.2 85.21 86.38 86.97 82.9 84.6 86.2
05/06/2021 15:25:48 76.26 78.08 79.51 79.7 82.4 84.2 85.91 86.92 86.97 82.9 84.6 86.2
05/06/2021 15:25:49 76.78 77.08 79.51 79.6 82.4 84.2 86.77 86.26 86.97 82.9 84.6 86.2
05/06/2021 15:25:50 77.48 77.66 79.51 79.5 82.4 84.2 85.5 87.04 87.04 82.8 84.6 86.2
05/06/2021 15:25:51 76.06 77 79.51 79.5 82.4 84.2 86.76 86.7 87.04 82.9 84.6 86.2
05/06/2021 15:25:52 76.46 76.62 79.51 79.5 82.3 84.2 80.2 86.77 87.04 82.8 84.6 86.2
05/06/2021 15:25:53 77.53 77.25 79.51 79.5 82.3 84.2 86.64 86.08 87.04 82.9 84.6 86.2
05/06/2021 15:25:54 74.61 77.11 79.51 79.5 82.3 84.2 78.3 85.85 87.04 82.9 84.6 86.2
05/06/2021 15:25:55 74.25 75.64 79.08 79.4 82.3 84.2 77.97 82.63 87.04 82.8 84.6 86.2
05/06/2021 15:25:56 74.01 75.36 78.79 79.4 82.3 84.2 78.54 80.53 87.04 82.8 84.5 86.2
05/06/2021 15:25:57 73.26 74.28 78.79 79.4 82.3 84.2 78.58 79.31 87.04 82.8 84.5 86.2
05/06/2021 15:25:58 69.07 73.87 78.79 79.3 82.3 84.2 74.62 79.05 87.04 82.8 84.5 86.2
05/06/2021 15:25:59 76.96 75.76 78.79 79.3 82.3 84.2 79.34 78.56 87.04 82.8 84.5 86.2
05/06/2021 15:26:00 86.18 85.62 85.62 79.4 82.3 84.2 87.21 85.93 87.04 82.8 84.5 86.2
05/06/2021 15:26:01 77.53 83.42 85.62 79.4 82.3 84.1 84.38 86.5 87.04 82.8 84.6 86.2
05/06/2021 15:26:02 75.6 80.58 85.62 79.3 82.3 84.1 77.61 84.21 87.04 82.8 84.6 86.2
05/06/2021 15:26:03 73.61 78.16 85.62 79.3 82.3 84.1 78.87 81.39 87.04 82.8 84.6 86.2
05/06/2021 15:26:04 73.66 75.74 85.62 79.3 82.3 84.1 77.5 79.74 87.04 82.8 84.5 86.2
05/06/2021 15:26:05 73.65 74.67 85.62 79.3 82.3 84.1 77.9 78.65 87.04 82.8 84.5 86.2
05/06/2021 15:26:06 74.02 74.32 85.62 79.3 82.3 84.1 77.47 78.45 87.04 82.8 84.5 86.2
05/06/2021 15:26:07 77.09 76.6 85.62 79.2 82.3 84.1 78.43 78.51 87.04 82.7 84.5 86.2
05/06/2021 15:26:08 80.53 79.71 85.62 79.2 82.2 84.1 83.01 82.53 87.04 82.8 84.5 86.2
05/06/2021 15:26:09 81.79 81.66 85.62 79.3 82.2 84.1 83.77 83.77 87.04 82.8 84.5 86.2
05/06/2021 15:26:10 86.89 86.4 86.4 79.3 82.2 84.1 87.48 87.14 87.14 82.8 84.5 86.2
05/06/2021 15:26:11 75.89 84.7 86.4 79.3 82.2 84.1 78.76 85.68 87.14 82.8 84.5 86.2
05/06/2021 15:26:12 75.87 81.32 86.4 79.3 82.2 84.1 79.16 82.74 87.14 82.8 84.5 86.2
05/06/2021 15:26:13 76.35 78.79 86.4 79.3 82.2 84.1 78.65 80.99 87.14 82.8 84.5 86.2
05/06/2021 15:26:14 76.61 77.4 86.4 79.3 82.2 84.1 81.57 81.07 87.14 82.8 84.5 86.1
05/06/2021 15:26:15 78.99 78.57 86.4 79.3 82.1 84.1 84.09 83.97 87.14 82.8 84.4 86.1
05/06/2021 15:26:16 83.14 81.97 86.4 79.3 82.2 84.1 86.53 86.09 87.14 82.8 84.5 86.1
05/06/2021 15:26:17 81.06 81.7 86.4 79.4 82.1 84.1 86.93 87.12 87.14 82.8 84.5 86.1
05/06/2021 15:26:18 77.95 81.42 86.4 79.3 82.1 84.1 84.88 86.97 87.14 82.8 84.5 86.1
05/06/2021 15:26:19 76.83 79.42 86.4 79.3 82.1 84.1 86.15 86.88 87.14 82.9 84.5 86.1
05/06/2021 15:26:20 77.14 77.9 86.4 79.3 82.1 84.1 84.74 86.29 87.14 82.9 84.5 86.1
05/06/2021 15:26:21 77.95 77.97 86.4 79.3 82.1 84.1 86.21 86.77 87.14 82.9 84.5 86.1
05/06/2021 15:26:22 78.52 78.44 86.4 79.3 82.1 84.1 84.37 86.13 87.14 82.9 84.5 86.1
05/06/2021 15:26:23 79.32 79.28 86.4 79.3 82.1 84.1 86.3 86.65 87.14 82.9 84.5 86.1
05/06/2021 15:26:24 81.5 81.3 86.4 79.4 82.1 84.1 87.94 87.63 87.63 83 84.5 86.1
05/06/2021 15:26:25 87.1 86.36 86.4 79.4 82.1 84.1 91.94 91.56 91.56 83.1 84.5 86.1
05/06/2021 15:26:26 78.34 85.42 86.4 79.4 82.1 84 87.27 90.46 91.56 83.1 84.5 86.1
05/06/2021 15:26:27 79.7 82.37 86.4 79.4 82.1 84 86.14 88.84 91.56 83.1 84.5 86.1
05/06/2021 15:26:28 77.97 80.87 86.4 79.4 82.1 84 84.81 87.5 91.56 83.1 84.5 86.1
05/06/2021 15:26:29 79.44 79.45 86.4 79.4 82.1 84 82.21 86.16 91.56 83.1 84.5 86.1
05/06/2021 15:26:30 79.02 79.55 86.4 79.4 82.1 84 84.9 85.14 91.56 83.2 84.5 86.1
05/06/2021 15:26:31 82.32 81.49 86.4 79.4 82.1 84 85.92 86.21 91.56 83.2 84.5 86.1
05/06/2021 15:26:32 80.24 81.52 86.4 79.4 82.1 84 86.67 87.01 91.56 83.2 84.5 86.1
05/06/2021 15:26:33 78.94 80.5 86.4 79.4 82.1 83.9 85.3 86.64 91.56 83.1 84.5 86.1
05/06/2021 15:26:34 84.15 83.05 86.4 79.4 82.1 83.6 90.11 89.59 91.56 83.2 84.5 85.9
05/06/2021 15:26:35 82.67 84.2 86.4 79.4 82.1 83.3 86.19 88.75 91.56 83.2 84.5 85.8
05/06/2021 15:26:36 81.48 82.25 86.4 79.4 82.1 83.3 87.04 88.02 91.56 83.2 84.5 85.7
05/06/2021 15:26:37 90.25 89.49 89.49 79.6 82.2 83.3 95.46 94.88 94.88 83.5 84.6 85.7
05/06/2021 15:26:38 84.24 89.36 89.49 79.6 82.2 83.2 87.67 94.75 94.88 83.5 84.6 85.7
05/06/2021 15:26:39 80.7 86.87 89.49 79.7 82.2 83.2 87.85 91.68 94.88 83.5 84.6 85.7
05/06/2021 15:26:40 79.31 84.08 89.49 79.7 82.2 83.1 85.79 89.81 94.88 83.5 84.6 85.7
05/06/2021 15:26:41 81.63 82.21 89.49 79.7 82.2 83.1 87.31 88.08 94.88 83.6 84.6 85.7
05/06/2021 15:26:42 77.09 81.49 89.49 79.7 82.2 83.1 84.52 87.79 94.88 83.6 84.6 85.7
05/06/2021 15:26:43 83.9 82.89 89.49 79.7 82.2 83.1 87.7 87.83 94.88 83.6 84.6 85.7
05/06/2021 15:26:44 80.88 82.52 89.49 79.7 82.2 83.1 85.96 87.35 94.88 83.6 84.6 85.6
05/06/2021 15:26:45 80.45 81.41 89.49 79.8 82.2 83.1 86.99 87.35 94.88 83.7 84.6 85.6
05/06/2021 15:26:46 83.65 83.18 89.49 79.8 82.2 83.1 84.19 86.61 94.88 83.7 84.6 85.6
05/06/2021 15:26:47 80.27 82.55 89.49 79.8 82.2 83 81.45 85.06 94.88 83.7 84.6 85.6
05/06/2021 15:26:48 82.1 82.24 89.49 79.8 82.2 83 83.1 83.45 94.88 83.7 84.6 85.6
05/06/2021 15:26:49 82.8 83.25 89.49 79.8 82.2 83 83.95 84.32 94.88 83.7 84.6 85.6
05/06/2021 15:26:50 77.85 82.37 89.49 79.8 82.2 83 79.21 83.56 94.88 83.7 84.6 85.6
05/06/2021 15:26:51 81.05 81.54 89.49 79.9 82.2 83 83.53 82.97 94.88 83.7 84.6 85.6
05/06/2021 15:26:52 81.58 81.51 89.49 79.9 82.2 83 86.77 86.11 94.88 83.7 84.6 85.6
05/06/2021 15:26:53 80.55 81.43 89.49 79.9 82.2 83 85.61 86.35 94.88 83.7 84.6 85.6
05/06/2021 15:26:54 80.88 81.46 89.49 79.9 82.2 83 87.08 87.35 94.88 83.8 84.6 85.6
05/06/2021 15:26:55 76.48 80.61 89.49 79.9 82.2 83 84.64 86.87 94.88 83.8 84.6 85.6
05/06/2021 15:26:56 83.79 83.08 89.49 79.9 82.2 82.9 88.06 88.07 94.88 83.8 84.6 85.6
05/06/2021 15:26:57 79.14 82.66 89.49 79.9 82.2 82.9 85.04 87.26 94.88 83.8 84.6 85.6
05/06/2021 15:26:58 81.83 82.03 89.49 79.9 82.2 82.9 86.26 87.19 94.88 83.8 84.6 85.6
05/06/2021 15:26:59 79.3 81.3 89.49 79.9 82.2 82.9 80.49 85.75 94.88 83.8 84.6 85.6
05/06/2021 15:27:00 67.41 79.98 89.49 79.9 82.2 82.9 71.8 83.1 94.88 83.8 84.6 85.6
05/06/2021 15:27:01 73.15 76.03 89.49 79.9 82.2 82.9 77.33 79.33 94.88 83.8 84.6 85.6
05/06/2021 15:27:02 71.92 75.68 89.49 79.9 82.1 82.9 74.21 78.59 94.88 83.8 84.6 85.6
05/06/2021 15:27:03 61.75 72.6 89.49 79.8 82.1 82.9 69.71 75.92 94.88 83.8 84.6 85.6
05/06/2021 15:27:04 62.59 68.91 89.49 79.7 82.1 82.9 70.45 73.17 94.88 83.6 84.6 85.6
05/06/2021 15:27:05 69.75 69.27 89.49 79.7 82.1 82.9 72.95 72.81 94.88 83.5 84.6 85.6
05/06/2021 15:27:06 68.7 69.73 89.49 79.6 82.1 82.9 72.43 73.32 94.88 83.5 84.6 85.6
05/06/2021 15:27:07 69 69.03 89.36 79.6 82.1 82.9 73.86 73.39 94.75 83.5 84.6 85.6
05/06/2021 15:27:08 79.95 79 86.87 79.6 82.1 82.9 79.7 78.95 91.68 83.5 84.6 85.6
05/06/2021 15:27:09 71.29 78.81 84.08 79.6 82.1 82.9 74.29 78.81 89.81 83.5 84.6 85.5
05/06/2021 15:27:10 65.47 75.65 83.25 79.6 82.1 82.9 72.6 76.56 88.08 83.5 84.6 85.5
05/06/2021 15:27:11 74.34 73.97 83.25 79.6 82.1 82.9 78.64 77.86 88.07 83.5 84.6 85.5
05/06/2021 15:27:12 69.23 73.34 83.25 79.6 82.1 82.8 73.45 77.42 88.07 83.5 84.6 85.5
05/06/2021 15:27:13 70.95 71.47 83.25 79.6 82.1 82.8 74.52 75.25 88.07 83.5 84.6 85.5
05/06/2021 15:27:14 73.81 73.56 83.25 79.6 82.1 82.8 75.9 75.92 88.07 83.4 84.6 85.5
05/06/2021 15:27:15 71.27 73.54 83.25 79.6 82.1 82.8 75.2 76.12 88.07 83.4 84.6 85.5
05/06/2021 15:27:16 69.44 72.12 83.25 79.5 82.1 82.8 73.12 75.31 88.07 83.4 84.5 85.5
05/06/2021 15:27:17 76.85 75.98 83.25 79.5 82.1 82.8 78.01 77.33 88.07 83.4 84.5 85.5
05/06/2021 15:27:18 75.17 76.04 83.25 79.5 82.1 82.7 78.79 78.99 88.07 83.4 84.5 85.5
05/06/2021 15:27:19 75.92 76.66 83.08 79.5 82.1 82.7 78.28 79.32 88.07 83.4 84.5 85.5
05/06/2021 15:27:20 75.34 75.91 83.08 79.5 82.1 82.7 78.27 78.66 88.07 83.4 84.5 85.5
05/06/2021 15:27:21 73.47 75.73 83.08 79.5 82.1 82.7 76.25 78.5 88.07 83.4 84.5 85.5
05/06/2021 15:27:22 75.59 76.38 83.08 79.5 82 82.7 78.12 78.94 88.07 83.4 84.5 85.4
05/06/2021 15:27:23 70.62 74.53 83.08 79.5 82 82.6 74.94 77.19 88.07 83.4 84.5 85.4
05/06/2021 15:27:24 71.11 72.46 83.08 79.5 82 82.6 75 75.96 88.07 83.4 84.5 85.4
05/06/2021 15:27:25 76.86 75.56 83.08 79.5 82 82.6 79.01 78 88.07 83.3 84.5 85.4
05/06/2021 15:27:26 70.41 75.46 82.66 79.4 82 82.6 74.45 77.93 87.26 83.3 84.5 85.4
05/06/2021 15:27:27 77.98 77.41 82.03 79.4 82 82.6 81.28 80.88 87.19 83.3 84.5 85.4
05/06/2021 15:27:28 87.16 85.54 85.54 79.5 82 82.5 87.69 86.24 86.24 83.4 84.5 85.4
05/06/2021 15:27:29 81.82 85.31 85.54 79.5 82 82.5 84.07 86.23 86.24 83.4 84.5 85.4
05/06/2021 15:27:30 76.43 83.15 85.54 79.5 82 82.5 80.8 84.76 86.24 83.4 84.5 85.3
05/06/2021 15:27:31 72.74 80.1 85.54 79.5 82 82.5 78.58 82.62 86.24 83.4 84.5 85.3
05/06/2021 15:27:32 83.31 82.43 85.54 79.6 82 82.5 84.13 83.61 86.24 83.4 84.5 85.3
05/06/2021 15:27:33 73.23 82.11 85.54 79.6 82 82.5 76.71 83.3 86.24 83.4 84.5 85.3
05/06/2021 15:27:34 76.98 78.56 85.54 79.5 82 82.5 81.85 81.5 86.24 83.4 84.5 85.3
05/06/2021 15:27:35 75.28 77.76 85.54 79.5 82 82.5 79.89 81.41 86.24 83.4 84.5 85.3
05/06/2021 15:27:36 75.5 77.21 85.54 79.4 82 82.5 79.96 81.44 86.24 83.3 84.5 85.3
05/06/2021 15:27:37 74.37 75.36 85.54 79.3 82 82.5 79.68 79.98 86.24 83.3 84.5 85.3
05/06/2021 15:27:38 70.33 75.03 85.54 79.3 82 82.5 74.94 80.01 86.24 83.3 84.5 85.3
05/06/2021 15:27:39 68.22 72.53 85.54 79.3 81.9 82.4 74.07 77.35 86.24 83.2 84.4 85.3
05/06/2021 15:27:40 77.33 76.16 85.54 79.3 81.9 82.4 80.88 79.79 86.24 83.2 84.4 85.3
05/06/2021 15:27:41 74.45 75.88 85.54 79.3 81.9 82.4 79.83 79.85 86.24 83.2 84.4 85.3
05/06/2021 15:27:42 73.46 75.01 85.54 79.2 81.9 82.4 76.99 79.82 86.24 83.2 84.4 85.3
05/06/2021 15:27:43 76.59 75.98 85.54 79.1 81.9 82.4 79.13 79.05 86.24 83.1 84.4 85.3
05/06/2021 15:27:44 72.95 76.23 85.54 79.1 81.9 82.4 75.8 78.84 86.24 83.1 84.4 85.3
05/06/2021 15:27:45 72.74 73.95 85.54 79.1 81.9 82.4 76.25 76.93 86.24 83.1 84.4 85.3
05/06/2021 15:27:46 77.59 76.69 85.54 79 81.9 82.4 80.39 79.53 86.24 83.1 84.4 85.3
05/06/2021 15:27:47 75.88 77.4 85.54 79 81.9 82.4 77.88 79.81 86.24 83 84.4 85.3
05/06/2021 15:27:48 72.08 75.64 85.54 78.9 81.9 82.4 77.27 78.18 86.24 83 84.4 85.3
05/06/2021 15:27:49 75.53 75.73 85.54 78.8 81.9 82.3 79.18 79.41 86.24 83 84.4 85.2
05/06/2021 15:27:50 69.92 74.71 85.54 78.8 81.9 82.2 73.98 78.46 86.24 83 84.4 85.2
05/06/2021 15:27:51 70.68 72.37 85.54 78.8 81.9 82.2 74.14 76.23 86.24 82.9 84.4 85.2
05/06/2021 15:27:52 75.36 74.34 85.54 78.7 81.9 82.1 77.88 77.03 86.24 82.9 84.4 85.2
05/06/2021 15:27:53 76.34 76.1 85.54 78.7 81.9 82.1 80 79.56 86.24 82.9 84.4 85.2
05/06/2021 15:27:54 74.55 76.38 85.54 78.7 81.9 82.1 79.23 80.03 86.24 82.9 84.4 85.2
05/06/2021 15:27:55 74.91 74.87 85.54 78.7 81.9 82.1 79.56 79.33 86.24 82.9 84.4 85.2
05/06/2021 15:27:56 78.31 77.72 85.54 78.7 81.9 82.1 79.51 79.7 86.24 82.9 84.4 85.2
05/06/2021 15:27:57 80.75 80.55 85.54 78.6 81.9 82.1 81.41 81.24 86.24 82.9 84.4 85.1
05/06/2021 15:27:58 81.43 81.16 85.31 78.6 81.9 82.1 84.07 83.3 86.23 82.9 84.4 85.1
05/06/2021 15:27:59 81.63 81.94 83.15 78.6 81.9 82.1 83.49 83.86 84.76 82.9 84.4 85.1
05/06/2021 15:28:00 81.37 81.67 82.43 78.6 81.9 82.1 84.4 84.54 84.54 82.9 84.3 85.1
05/06/2021 15:28:01 84.46 84.65 84.65 78.7 81.9 82.1 87.11 87.37 87.37 82.9 84.3 85.1
05/06/2021 15:28:02 72.12 82.99 84.65 78.7 81.9 82.1 74.74 85.65 87.37 82.9 84.3 85.1
05/06/2021 15:28:03 75.34 79.32 84.65 78.6 81.9 82.1 79.07 82 87.37 82.9 84.3 85.1
05/06/2021 15:28:04 77.39 78.2 84.65 78.6 81.8 82.1 81.84 81.66 87.37 82.9 84.3 85.1
05/06/2021 15:28:05 75 77.26 84.65 78.6 81.8 82.1 78.05 81.26 87.37 82.9 84.3 85.1
05/06/2021 15:28:06 76.62 76.61 84.65 78.6 81.8 82.1 79.79 80.14 87.37 82.9 84.3 85.1
05/06/2021 15:28:07 77.48 77.28 84.65 78.6 81.8 82.1 80 80 87.37 82.8 84.3 85.1
05/06/2021 15:28:08 73.35 77.29 84.65 78.5 81.8 82.1 76.63 79.91 87.37 82.8 84.3 85.1
05/06/2021 15:28:09 75.4 75.75 84.65 78.5 81.8 82.1 79.32 79.25 87.37 82.8 84.3 85.1
05/06/2021 15:28:10 76.76 76.47 84.65 78.5 81.8 82.1 79.82 79.65 87.37 82.8 84.3 85.1
05/06/2021 15:28:11 76.82 77.05 84.65 78.5 81.8 82.1 79.82 79.98 87.37 82.8 84.3 85.1
05/06/2021 15:28:12 81.13 80.11 84.65 78.5 81.8 82.1 81.5 81.09 87.37 82.8 84.3 85.1
05/06/2021 15:28:13 80.38 80.77 84.65 78.5 81.8 82.1 81.17 81.57 87.37 82.8 84.3 85.1
05/06/2021 15:28:14 78.79 80.03 84.65 78.5 81.8 82.1 80.57 81.01 87.37 82.8 84.3 85.1
05/06/2021 15:28:15 79.85 80.01 84.65 78.5 81.7 82.1 81.94 81.85 87.37 82.8 84.3 85.1
05/06/2021 15:28:16 78.62 79.89 84.65 78.5 81.7 82.1 79.48 81.77 87.37 82.8 84.3 85.1
05/06/2021 15:28:17 79.25 79.66 84.65 78.5 81.7 82.1 81.59 81.48 87.37 82.8 84.3 85.1
05/06/2021 15:28:18 79.37 79.74 84.65 78.5 81.7 82.1 80.77 81.22 87.37 82.8 84.3 85.1
05/06/2021 15:28:19 77.3 79.29 84.65 78.5 81.7 82 79.62 80.94 87.37 82.8 84.2 85.1
05/06/2021 15:28:20 77 78.17 84.65 78.5 81.6 82 79.13 80.22 87.37 82.8 84.2 85.1
05/06/2021 15:28:21 77.17 77.54 84.65 78.5 81.6 82 79.74 79.91 87.37 82.8 84.2 85.1
05/06/2021 15:28:22 79.46 79.24 84.65 78.4 81.6 82 80.52 80.74 87.37 82.8 84.2 85.1
05/06/2021 15:28:23 75.63 78.52 84.65 78.4 81.6 82 78.23 80.03 87.37 82.8 84.2 85.1
05/06/2021 15:28:24 79.22 78.78 84.65 78.4 81.6 82 81.12 80.63 87.37 82.8 84.2 85.1
05/06/2021 15:28:25 77.52 78.53 84.65 78.4 81.6 82 80.46 80.59 87.37 82.8 84.2 85.1
05/06/2021 15:28:26 72.74 78.11 84.65 78.4 81.6 82 77.04 80.59 87.37 82.8 84.2 85.1
05/06/2021 15:28:27 79.06 77.81 84.65 78.4 81.5 82 81.01 80.15 87.37 82.8 84.2 85.1
05/06/2021 15:28:28 77.24 77.82 84.65 78.4 81.5 82 79.68 80.17 87.37 82.8 84.1 85.1
05/06/2021 15:28:29 78.05 78.28 84.65 78.4 81.5 82 79.87 80.32 87.37 82.8 84.1 85.1
05/06/2021 15:28:30 78.49 78.26 84.65 78.4 81.5 82 79.97 79.98 87.37 82.8 84.1 85.1
05/06/2021 15:28:31 77.78 79 82.99 78.5 81.5 82 78.58 80.22 85.65 82.8 84.1 85.1
05/06/2021 15:28:32 80.64 79.66 80.77 78.5 81.5 82 82.08 81.09 82 82.8 84.1 85.1
05/06/2021 15:28:33 80.18 81.01 81.01 78.5 81.5 82 81.05 81.75 81.85 82.8 84.1 85.1
05/06/2021 15:28:34 81.1 80.58 81.01 78.5 81.5 82 81.71 81.43 81.85 82.8 84.1 85.1
05/06/2021 15:28:35 78.04 80.86 81.01 78.5 81.5 82 81.08 82.13 82.13 82.8 84.1 85.1
05/06/2021 15:28:36 75.44 78.91 81.01 78.5 81.5 82 77.93 80.84 82.13 82.8 84.1 85.1
05/06/2021 15:28:37 79.74 79.54 81.01 78.5 81.5 82 80.29 80.48 82.13 82.8 84.1 85.1
05/06/2021 15:28:38 79.41 79.85 81.01 78.5 81.5 82 80.48 80.69 82.13 82.8 84.1 85.1
05/06/2021 15:28:39 77.76 79.8 81.01 78.5 81.5 82 79.86 80.65 82.13 82.8 84.1 85.1
05/06/2021 15:28:40 79.84 79.76 81.01 78.5 81.5 82 81.35 81.26 82.13 82.8 84.1 85.1
05/06/2021 15:28:41 76.53 79.31 81.01 78.5 81.5 82 78.89 80.9 82.13 82.8 84.1 85.1
05/06/2021 15:28:42 75.33 77.67 81.01 78.5 81.4 82 78.43 79.55 82.13 82.8 84.1 85.1
05/06/2021 15:28:43 76.63 77.22 81.01 78.5 81.4 82 79.25 79.67 82.13 82.7 84.1 85.1
05/06/2021 15:28:44 71.45 76.39 81.01 78.5 81.4 82 76.02 79.11 82.13 82.7 84.1 85.1
05/06/2021 15:28:45 77.27 76.22 81.01 78.5 81.4 82 79.42 78.82 82.13 82.7 84.1 85.1
05/06/2021 15:28:46 76.33 76.45 81.01 78.4 81.4 82 78.56 78.85 82.13 82.7 84.1 85.1
05/06/2021 15:28:47 76.5 76.49 81.01 78.4 81.4 81.9 78.54 78.8 82.13 82.7 84 85.1
05/06/2021 15:28:48 76.12 76.76 81.01 78.4 81.4 81.9 79.75 79.64 82.13 82.7 84 85.1
05/06/2021 15:28:49 75.34 76.67 81.01 78.4 81.4 81.9 78.03 79.33 82.13 82.7 84 85.1
05/06/2021 15:28:50 72.51 75.28 81.01 78.4 81.4 81.9 76.44 78.26 82.13 82.7 84 85.1
05/06/2021 15:28:51 76.35 75.73 81.01 78.4 81.4 81.9 78.84 78.38 82.13 82.7 84 85.1
05/06/2021 15:28:52 76.37 76.25 81.01 78.4 81.3 81.9 78.41 78.49 82.13 82.7 84 85.1
05/06/2021 15:28:53 73.38 76.31 81.01 78.4 81.3 81.9 75.22 78.43 82.13 82.7 84 85.1
05/06/2021 15:28:54 72.98 74.26 81.01 78.4 81.3 81.9 74.13 76.36 82.13 82.7 84 85
05/06/2021 15:28:55 72.13 73.43 81.01 78.4 81.3 81.9 73.96 75.03 82.13 82.7 84 85
05/06/2021 15:28:56 66.77 72.89 81.01 78.4 81.3 81.9 71.51 74.52 82.13 82.7 84 85
05/06/2021 15:28:57 70.33 70.67 81.01 78.4 81.3 81.9 73.06 73.38 82.13 82.7 83.9 85
05/06/2021 15:28:58 75.51 74.51 81.01 78.4 81.3 81.9 76.88 75.89 82.13 82.7 83.9 85
05/06/2021 15:28:59 76.75 75.99 81.01 78.4 81.2 81.9 77.8 77.17 82.13 82.6 83.9 85
05/06/2021 15:29:00 76.05 76.51 81.01 78.4 81.2 81.9 77.75 77.56 82.13 82.6 83.9 85
05/06/2021 15:29:01 79.64 78.83 81.01 78.4 81.2 81.9 80.72 79.85 82.13 82.6 83.9 85
05/06/2021 15:29:02 75.26 78.61 81.01 78.4 81.2 81.9 77.64 79.87 82.13 82.6 83.9 85
05/06/2021 15:29:03 80.42 80.08 80.86 78.4 81.2 81.9 81.82 81.44 82.13 82.6 83.9 85
05/06/2021 15:29:04 79 80.64 80.86 78.4 81.2 81.9 80.39 81.89 82.13 82.6 83.9 85
05/06/2021 15:29:05 76.77 78.92 80.64 78.4 81.2 81.9 79.51 80.38 81.89 82.6 83.9 85
05/06/2021 15:29:06 80.53 80.02 80.64 78.4 81.2 81.9 82.18 81.53 81.89 82.6 83.9 85
05/06/2021 15:29:07 75.53 80.03 80.64 78.4 81.2 81.9 78.29 81.52 81.89 82.6 83.9 85
05/06/2021 15:29:08 76.3 77.7 80.64 78.4 81.2 81.9 78.35 79.74 81.89 82.6 83.9 85
05/06/2021 15:29:09 75.57 76.66 80.64 78.4 81.1 81.9 78.03 78.87 81.89 82.6 83.9 85
05/06/2021 15:29:10 78.92 78.49 80.64 78.4 81.1 81.9 79.77 79.66 81.89 82.6 83.9 85
05/06/2021 15:29:11 77.08 77.99 80.64 78.4 81.1 81.9 80.07 80.04 81.89 82.6 83.9 85
05/06/2021 15:29:12 74.61 77.41 80.64 78.4 81.1 81.9 78.18 79.72 81.89 82.6 83.9 85
05/06/2021 15:29:13 74.16 75.94 80.64 78.4 81.1 81.9 77.73 79.01 81.89 82.6 83.8 85
05/06/2021 15:29:14 77.86 77.57 80.64 78.4 81.1 81.9 79.4 79.61 81.89 82.6 83.8 85
05/06/2021 15:29:15 74.23 76.62 80.64 78.4 81.1 81.9 77.54 78.77 81.89 82.6 83.8 85
05/06/2021 15:29:16 74.99 75.8 80.64 78.3 81.1 81.9 78.01 78.85 81.89 82.6 83.8 85
05/06/2021 15:29:17 73.86 74.97 80.64 78.3 81.1 81.9 76.99 77.78 81.89 82.6 83.8 85
05/06/2021 15:29:18 73.83 74.44 80.64 78.3 81.1 81.9 77.32 77.53 81.89 82.6 83.8 85
05/06/2021 15:29:19 74 74.32 80.64 78.3 81.1 81.9 76.39 77.58 81.89 82.6 83.8 85
05/06/2021 15:29:20 76.3 76.25 80.64 78.3 81.1 81.9 80.67 80.33 81.89 82.6 83.8 85
05/06/2021 15:29:21 71.85 76.24 80.64 78.3 81.1 81.9 76.52 80.32 81.89 82.6 83.8 85
05/06/2021 15:29:22 72.46 73.94 80.64 78.3 81.1 81.9 76.03 78.24 81.89 82.6 83.8 85
05/06/2021 15:29:23 77.27 76.27 80.64 78.3 81.1 81.9 78.93 78.46 81.89 82.6 83.8 85
05/06/2021 15:29:24 78.53 77.88 80.64 78.3 81.1 81.9 81.41 80.78 81.89 82.6 83.8 85
05/06/2021 15:29:25 77.12 78.51 80.64 78.3 81.1 81.9 81.22 81.13 81.89 82.6 83.8 85
05/06/2021 15:29:26 79.11 78.95 80.64 78.3 81.1 81.9 82.51 82.47 82.47 82.6 83.8 85
05/06/2021 15:29:27 78.96 80.25 80.64 78.3 81.1 81.9 80.17 82.63 82.63 82.6 83.8 85
05/06/2021 15:29:28 73.98 78.3 80.64 78.3 81.1 81.9 76.73 80.81 82.63 82.6 83.8 85
05/06/2021 15:29:29 77.36 77.32 80.64 78.3 81.1 81.9 80.33 80.11 82.63 82.6 83.8 85
05/06/2021 15:29:30 77.95 78.23 80.64 78.3 81 81.9 81.77 81.5 82.63 82.6 83.7 85
05/06/2021 15:29:31 77 77.78 80.64 78.3 81 81.9 81.03 81.39 82.63 82.6 83.7 85
05/06/2021 15:29:32 77.83 78.36 80.64 78.3 81 81.9 81.07 81.6 82.63 82.6 83.7 85
05/06/2021 15:29:33 71.75 77.06 80.64 78.3 81 81.9 75.53 80.61 82.63 82.6 83.7 85
05/06/2021 15:29:34 69.57 74.6 80.25 78.3 81 81.9 72.94 78.22 82.63 82.6 83.7 85
05/06/2021 15:29:35 76.68 75.76 80.25 78.3 81 81.9 79.6 78.83 82.63 82.6 83.7 85
05/06/2021 15:29:36 77.11 76.95 80.25 78.3 81 81.9 81.01 80.62 82.63 82.6 83.7 85
05/06/2021 15:29:37 76.12 76.53 80.25 78.3 81 81.9 78.41 80.01 82.63 82.6 83.7 85
05/06/2021 15:29:38 75.51 76.23 80.25 78.3 81 81.9 78.67 79.07 82.63 82.6 83.7 85
05/06/2021 15:29:39 74.89 75.83 80.25 78.3 81 81.9 78.43 78.98 82.63 82.6 83.7 85
05/06/2021 15:29:40 75.7 75.94 80.25 78.3 80.9 81.9 77.61 78.7 82.63 82.6 83.7 85
05/06/2021 15:29:41 76.75 76.59 80.25 78.2 80.9 81.9 80.75 80.09 82.63 82.6 83.7 85
05/06/2021 15:29:42 71.97 76.11 80.25 78.2 80.9 81.9 77.16 79.73 82.63 82.6 83.6 85
05/06/2021 15:29:43 80.33 79.24 80.25 78.3 80.9 81.9 81 80.61 82.63 82.6 83.6 85
05/06/2021 15:29:44 78.86 79.93 80.25 78.3 80.9 81.9 81.41 81.65 82.63 82.6 83.6 85
05/06/2021 15:29:45 79.46 80.4 80.4 78.3 80.9 81.9 80.2 81.61 82.63 82.6 83.6 85
05/06/2021 15:29:46 76.16 78.51 80.4 78.3 80.9 81.9 77.56 79.93 82.63 82.6 83.6 85
05/06/2021 15:29:47 78.62 78.58 80.4 78.3 80.9 81.9 79.79 79.69 82.63 82.6 83.6 85
05/06/2021 15:29:48 78.89 79.01 80.4 78.3 80.9 81.9 80.7 80.53 82.63 82.6 83.6 85
05/06/2021 15:29:49 79.7 80.2 80.4 78.3 80.9 81.9 80.96 81.54 82.63 82.6 83.6 85
05/06/2021 15:29:50 81.11 80.76 80.76 78.4 80.9 81.9 82 81.76 82.63 82.6 83.6 85
05/06/2021 15:29:51 76.17 80.96 80.96 78.4 80.9 81.9 78.12 81.95 82.63 82.6 83.6 85
05/06/2021 15:29:52 73.85 78.08 80.96 78.4 80.9 81.9 76.08 79.51 82.63 82.6 83.6 85
05/06/2021 15:29:53 76.86 76.93 80.96 78.4 80.9 81.9 79.08 78.92 82.63 82.6 83.6 85
05/06/2021 15:29:54 76.61 76.76 80.96 78.4 80.9 81.9 77.66 78.72 82.63 82.6 83.6 85
05/06/2021 15:29:55 75.46 76.62 80.96 78.4 80.9 81.9 76.92 78.05 82.63 82.6 83.6 85
05/06/2021 15:29:56 78.88 78.26 80.96 78.4 80.9 81.9 79.07 78.82 82.63 82.6 83.6 85
05/06/2021 15:29:57 74.07 78.32 80.96 78.4 80.9 81.9 76.38 78.88 81.95 82.6 83.6 85
05/06/2021 15:29:58 76.78 77.04 80.96 78.4 80.9 81.9 78.6 78.58 81.95 82.6 83.6 85
05/06/2021 15:29:59 81.76 81.06 81.06 78.4 80.9 81.9 82.42 81.49 81.95 82.6 83.6 85
05/06/2021 15:30:00 76.99 79.84 81.06 78.4 80.9 81.9 79.99 81.1 81.95 82.6 83.6 85
05/06/2021 15:30:01 77.48 78.88 81.06 78.4 80.9 81.9 79.17 80.83 81.95 82.6 83.5 85
05/06/2021 15:30:02 77.39 77.58 81.06 78.5 80.9 81.9 78.96 79.57 81.95 82.6 83.5 85
05/06/2021 15:30:03 77.39 77.55 81.06 78.5 80.9 81.9 78.41 79.1 81.95 82.6 83.5 85
05/06/2021 15:30:04 76.19 77.52 81.06 78.5 80.9 81.9 77.36 78.64 81.95 82.6 83.5 85
05/06/2021 15:30:05 77.36 77.13 81.06 78.5 80.9 81.9 80.37 79.82 81.95 82.6 83.5 85
05/06/2021 15:30:06 77.77 77.85 81.06 78.5 80.9 81.9 80.22 80.55 81.95 82.6 83.5 85
05/06/2021 15:30:07 76.19 77.42 81.06 78.5 80.9 81.9 78.34 79.97 81.95 82.6 83.5 85
05/06/2021 15:30:08 77.99 77.46 81.06 78.5 80.9 81.9 78.84 79.24 81.95 82.6 83.5 85
05/06/2021 15:30:09 77.21 77.53 81.06 78.5 80.9 81.9 78.05 78.91 81.95 82.6 83.5 85
05/06/2021 15:30:10 74.55 77.38 81.06 78.5 80.8 81.9 76.18 78.39 81.95 82.6 83.5 85
05/06/2021 15:30:11 71.73 75.59 81.06 78.5 80.8 81.9 74.28 77 81.95 82.6 83.5 85
05/06/2021 15:30:12 69.52 73.46 81.06 78.5 80.8 81.9 72.74 75.32 81.95 82.6 83.5 85
05/06/2021 15:30:13 76.69 75.7 81.06 78.5 80.8 81.9 80.43 79.23 81.95 82.6 83.5 85
05/06/2021 15:30:14 75.85 75.89 81.06 78.5 80.8 81.9 78.58 79.23 81.95 82.6 83.5 85
05/06/2021 15:30:15 76.85 76.59 81.06 78.5 80.8 81.9 78.09 78.94 81.95 82.6 83.5 85
05/06/2021 15:30:16 76.79 76.88 81.06 78.5 80.8 81.9 79.13 79.02 81.95 82.6 83.5 85
05/06/2021 15:30:17 75.33 76.73 81.06 78.5 80.8 81.9 79.39 79.51 81.95 82.6 83.5 85
05/06/2021 15:30:18 77.65 77.33 81.06 78.5 80.8 81.9 79.18 79.46 81.95 82.5 83.5 85
05/06/2021 15:30:19 79.17 79.17 81.06 78.5 80.8 81.9 80.5 80.49 81.95 82.5 83.5 85
05/06/2021 15:30:20 82.19 81.68 81.68 78.5 80.8 81.9 82.34 82.23 82.23 82.5 83.5 85
05/06/2021 15:30:21 87.42 86.32 86.32 78.6 80.8 81.9 88.24 86.8 86.8 82.5 83.5 85
05/06/2021 15:30:22 83.85 85.67 86.32 78.6 80.8 81.9 84.66 86.66 86.8 82.5 83.4 85
05/06/2021 15:30:23 88.03 87.18 87.18 78.7 80.9 81.9 88.53 87.93 87.93 82.6 83.4 85
05/06/2021 15:30:24 84.14 87.2 87.2 78.8 80.9 81.9 84.4 87.65 87.93 82.5 83.4 85
05/06/2021 15:30:25 77.28 84.95 87.2 78.8 80.9 81.9 79.12 85.46 87.93 82.5 83.4 85
05/06/2021 15:30:26 78.69 81.87 87.2 78.8 80.8 81.9 80.64 82.71 87.93 82.5 83.4 85
05/06/2021 15:30:27 75.47 80.05 87.2 78.8 80.8 81.9 77.55 81.44 87.93 82.5 83.4 85
05/06/2021 15:30:28 78.09 78.39 87.2 78.8 80.8 81.9 79.79 80.1 87.93 82.4 83.4 85
05/06/2021 15:30:29 77.17 78.04 87.2 78.8 80.8 81.9 80.22 80.16 87.93 82.4 83.4 85
05/06/2021 15:30:30 77.46 77.92 87.2 78.8 80.8 81.9 79.87 80.49 87.93 82.4 83.4 85
05/06/2021 15:30:31 75.25 77.37 87.2 78.8 80.8 81.9 77.25 79.86 87.93 82.4 83.4 85
05/06/2021 15:30:32 76.56 76.68 87.2 78.7 80.8 81.9 78.62 78.7 87.93 82.4 83.4 85
05/06/2021 15:30:33 77.54 77.4 87.2 78.7 80.8 81.9 78.83 78.9 87.93 82.4 83.4 85
05/06/2021 15:30:34 77.25 77.44 87.2 78.7 80.8 81.9 78.96 79.07 87.93 82.4 83.4 85
05/06/2021 15:30:35 78.72 78.49 87.2 78.8 80.8 81.9 80.49 80 87.93 82.4 83.4 85
05/06/2021 15:30:36 77.27 78.74 87.2 78.8 80.8 81.9 79.25 80.17 87.93 82.4 83.4 85
05/06/2021 15:30:37 75.7 77.41 87.2 78.8 80.8 81.9 78.97 79.54 87.93 82.4 83.4 85
05/06/2021 15:30:38 86.79 84.99 87.2 78.8 80.8 81.9 86.62 85.05 87.93 82.4 83.4 85
05/06/2021 15:30:39 80.65 84.84 87.2 78.8 80.8 81.9 82.39 85.02 87.93 82.4 83.4 85
05/06/2021 15:30:40 83.86 83.88 87.2 78.9 80.8 81.9 84.15 84.11 87.93 82.3 83.4 85
05/06/2021 15:30:41 80.93 83.46 87.2 78.9 80.8 81.9 82.56 84.4 87.93 82.3 83.4 85
05/06/2021 15:30:42 82.04 82.51 87.2 78.9 80.8 81.9 82.36 82.98 87.93 82.3 83.4 85
05/06/2021 15:30:43 82.68 83.02 87.2 78.9 80.8 81.9 83.2 83.43 87.93 82.3 83.3 85
05/06/2021 15:30:44 81.6 82.41 87.2 78.9 80.8 81.9 82.94 83.08 87.93 82.3 83.3 85
05/06/2021 15:30:45 78.89 82.04 87.2 78.9 80.8 81.9 80.52 83.09 87.93 82.3 83.3 85
05/06/2021 15:30:46 82.64 82.13 87.2 79 80.8 81.9 83.3 82.98 87.93 82.3 83.3 85
05/06/2021 15:30:47 80.52 81.83 87.2 79 80.8 81.9 81.79 82.66 87.93 82.2 83.3 85
05/06/2021 15:30:48 79.28 80.96 87.2 79 80.8 81.9 81.15 82.22 87.93 82.2 83.3 85
05/06/2021 15:30:49 78.56 79.9 87.2 79 80.8 81.9 80.11 81.48 87.93 82.2 83.3 85
05/06/2021 15:30:50 77.37 79.47 87.2 79 80.8 81.9 79.93 80.89 87.93 82.2 83.3 85
05/06/2021 15:30:51 78.96 79.39 87.2 79 80.8 81.9 81.08 81.19 87.93 82.1 83.3 85
05/06/2021 15:30:52 75.67 78.6 87.2 79 80.8 81.9 79.02 80.71 87.93 82.1 83.3 85
05/06/2021 15:30:53 77.11 77.51 87.2 79 80.8 81.9 79.59 80.07 87.65 82.1 83.3 85
05/06/2021 15:30:54 75.16 76.97 84.99 79 80.8 81.9 78.66 79.64 85.46 82.1 83.3 85
05/06/2021 15:30:55 78.03 77.5 84.99 79 80.8 81.9 80.57 80.31 85.05 82.1 83.3 85
05/06/2021 15:30:56 76.58 77.53 84.99 79 80.8 81.9 79.02 80.2 85.05 82.1 83.3 85
05/06/2021 15:30:57 76.42 77.55 84.99 79 80.8 81.9 79.62 80.28 85.05 82.1 83.3 85
05/06/2021 15:30:58 75.55 76.4 84.99 79 80.7 81.9 78.25 79.36 85.05 82.1 83.2 85
05/06/2021 15:30:59 75.15 76.22 84.99 79 80.7 81.9 77.56 78.8 85.05 82.1 83.2 85
05/06/2021 15:31:00 73.64 75.28 84.99 78.9 80.7 81.9 76.65 77.93 85.05 82.1 83.2 85
05/06/2021 15:31:01 84.65 83.91 84.99 79 80.7 81.9 85.18 84.41 85.05 82.1 83.2 85
05/06/2021 15:31:02 80.4 83.9 84.99 79 80.7 81.9 90.75 90.44 90.44 82.2 83.2 85
05/06/2021 15:31:03 81.79 82.96 84.99 79 80.7 81.9 81.62 87.98 90.44 82.2 83.2 85
05/06/2021 15:31:04 80.03 82.49 84.99 79 80.7 81.9 81.07 85.18 90.44 82.2 83.2 85
05/06/2021 15:31:05 76.66 80.23 84.99 79 80.7 81.9 79.53 82.87 90.44 82.2 83.2 85
05/06/2021 15:31:06 80.04 79.97 84.99 79.1 80.6 81.9 82.37 82.35 90.44 82.2 83.2 85
05/06/2021 15:31:07 86.72 85.62 85.62 79.1 80.6 81.9 86.7 85.97 90.44 82.2 83.1 85
05/06/2021 15:31:08 78.91 84.91 85.62 79.1 80.6 81.9 80.53 85.2 90.44 82.2 83.1 85
05/06/2021 15:31:09 77.5 82.28 85.62 79.1 80.6 81.9 79.07 82.98 90.44 82.2 83.1 85
05/06/2021 15:31:10 80.18 80.64 85.62 79 80.6 81.9 81.72 81.64 90.44 82.2 83.1 85
05/06/2021 15:31:11 87.43 86.61 86.61 79.1 80.6 81.9 87.4 86.6 90.44 82.2 83.1 85
05/06/2021 15:31:12 82.25 86.77 86.77 79.2 80.6 81.9 83.16 86.68 90.44 82.2 83.1 85
05/06/2021 15:31:13 78.24 84.09 86.77 79.2 80.6 81.9 80.37 84.55 90.44 82.2 83.1 85
05/06/2021 15:31:14 78.58 81.47 86.77 79.2 80.5 81.9 80.56 82.46 90.44 82.2 83 85
05/06/2021 15:31:15 84.43 83.98 86.77 79.2 80.5 81.9 84.68 84.42 90.44 82.2 83 85
05/06/2021 15:31:16 83.46 84.24 86.77 79.2 80.5 81.9 84.5 84.84 90.44 82.2 83 85
05/06/2021 15:31:17 84.4 84.34 86.77 79.2 80.5 81.9 84.77 84.8 90.44 82.2 83 85
05/06/2021 15:31:18 83.54 84.79 86.77 79.3 80.5 81.9 84.18 85.31 90.44 82.2 83 85
05/06/2021 15:31:19 86.05 85.79 86.77 79.3 80.6 81.9 86.18 85.92 90.44 82.2 83 85
05/06/2021 15:31:20 80.27 84.98 86.77 79.3 80.6 81.9 82.56 85.3 90.44 82.2 83 85
05/06/2021 15:31:21 76.69 82.66 86.77 79.3 80.6 81.9 80.13 83.73 90.44 82.2 83 85
05/06/2021 15:31:22 84.48 83.41 86.77 79.4 80.6 81.9 85.69 84.79 90.44 82.2 83 85
05/06/2021 15:31:23 80.62 83.12 86.77 79.4 80.6 81.9 81.81 84.41 90.44 82.1 83 85
05/06/2021 15:31:24 83.02 83.66 86.77 79.4 80.6 81.9 83.94 84.57 90.44 82.1 83 85
05/06/2021 15:31:25 81.83 82.53 86.77 79.3 80.6 81.9 86.64 86.41 90.44 82 83.1 85
05/06/2021 15:31:26 87.24 86.65 86.77 79.4 80.6 81.9 87.68 87.76 90.44 82 83.1 85
05/06/2021 15:31:27 88.84 88.51 88.51 79.5 80.6 81.9 89.68 89.46 90.44 82.1 83.1 85
05/06/2021 15:31:28 83.37 88.54 88.54 79.5 80.6 81.9 84.37 89.5 90.44 82.1 83.1 85
05/06/2021 15:31:29 83.87 85.79 88.54 79.5 80.6 81.9 84.44 86.76 90.44 82.1 83.1 85
05/06/2021 15:31:30 89.57 88.92 88.92 79.7 80.6 81.9 89.29 88.8 90.44 82.1 83.1 85
05/06/2021 15:31:31 84.12 87.54 88.92 79.7 80.6 81.9 85.1 87.58 90.44 82.1 83.1 85
05/06/2021 15:31:32 85.24 86.26 88.92 79.7 80.6 81.9 86.07 86.8 89.5 82.1 83.1 85
05/06/2021 15:31:33 81.74 85.35 88.92 79.7 80.6 81.9 83.26 86.05 89.5 82.1 83.1 85
05/06/2021 15:31:34 82 83.46 88.92 79.7 80.6 81.9 83.47 84.56 89.5 82 83.1 85
05/06/2021 15:31:35 80.52 82.68 88.92 79.7 80.6 81.9 81.86 83.89 89.5 82 83.1 85
05/06/2021 15:31:36 82.33 82.59 88.92 79.7 80.6 81.9 83.88 83.9 89.5 82 83 85
05/06/2021 15:31:37 80.26 82.23 88.92 79.6 80.6 81.9 81.91 83.68 89.5 81.6 83 85
05/06/2021 15:31:38 78.17 81.26 88.92 79.5 80.6 81.9 80.92 82.67 89.5 81.6 83 85
05/06/2021 15:31:39 79.05 80.07 88.92 79.5 80.6 81.9 81.89 82.13 89.5 81.6 83 85
05/06/2021 15:31:40 80.99 80.82 88.92 79.5 80.6 81.9 82.56 82.8 89.5 81.5 83 85
05/06/2021 15:31:41 78.07 79.98 88.92 79.5 80.6 81.9 80.01 81.98 89.5 81.5 83 85
05/06/2021 15:31:42 79.58 79.52 88.92 79.5 80.6 81.9 80.98 81.03 89.5 81.5 83 85
05/06/2021 15:31:43 77.68 79.33 88.92 79.5 80.6 81.9 80.1 81.19 89.5 81.4 83 85
05/06/2021 15:31:44 77.27 78.13 88.92 79.5 80.5 81.9 79.74 80.32 89.5 81.4 83 85
05/06/2021 15:31:45 77.97 78.3 88.92 79.5 80.5 81.9 80.49 80.39 89.5 81.4 82.9 85
05/06/2021 15:31:46 76.41 77.88 88.92 79.4 80.5 81.9 78.66 80.31 89.5 81.3 82.9 85
05/06/2021 15:31:47 76.16 76.95 88.92 79.4 80.5 81.9 80.64 80.5 89.5 81.3 82.9 85
05/06/2021 15:31:48 72.8 76.4 88.92 79.4 80.5 81.9 76.82 80.09 89.5 81.3 82.9 85
05/06/2021 15:31:49 77.47 76.37 88.92 79.4 80.5 81.9 80.94 79.97 89.5 81.3 82.9 85
05/06/2021 15:31:50 76.54 76.59 88.92 79.4 80.5 81.9 78.91 79.88 89.5 81.3 82.9 85
05/06/2021 15:31:51 78.19 78.07 88.92 79.4 80.5 81.9 80.94 80.42 89.5 81.3 82.9 85
05/06/2021 15:31:52 76.51 77.63 88.92 79.4 80.5 81.9 79.67 80.76 89.5 81.2 82.9 85
05/06/2021 15:31:53 76.57 76.98 88.92 79.3 80.5 81.9 79.47 79.83 89.5 81.2 82.9 85
05/06/2021 15:31:54 75.42 76.53 88.92 79.3 80.5 81.9 79.51 79.59 89.5 81.2 82.9 85
05/06/2021 15:31:55 73.43 75.88 88.92 79.3 80.5 81.9 78.19 79.69 89.5 81.1 82.9 85
05/06/2021 15:31:56 70.64 74.41 88.92 79.3 80.5 81.9 78.87 79.18 89.5 81.1 82.9 85
05/06/2021 15:31:57 74.79 74.32 88.92 79.3 80.5 81.9 78.8 78.86 89.5 81.1 82.9 85
05/06/2021 15:31:58 75.13 75.08 88.92 79.3 80.5 81.9 78.17 78.89 88.8 81 82.9 85
05/06/2021 15:31:59 74.06 74.75 88.92 79.3 80.5 81.9 79.25 79.2 88.8 81 82.9 85
05/06/2021 15:32:00 74.68 75 87.54 79.3 80.5 81.9 78.55 79.05 87.58 81 82.9 85
05/06/2021 15:32:01 75.46 75.4 86.26 79.3 80.5 81.9 78.36 79.07 86.8 81 82.9 85
05/06/2021 15:32:02 78.35 77.65 85.35 79.3 80.5 81.9 80.09 79.73 86.05 81 82.9 85
05/06/2021 15:32:03 77.63 78.16 83.46 79.3 80.5 81.9 80.23 80.14 84.56 81 82.9 85
05/06/2021 15:32:04 76.98 77.54 82.68 79.3 80.5 81.9 80.12 80.48 83.9 81.1 82.9 85
05/06/2021 15:32:05 75.43 77.29 82.59 79.3 80.5 81.9 79.05 80.16 83.9 81.1 82.9 85
05/06/2021 15:32:06 72.89 76.06 82.23 79.3 80.5 81.9 76.2 79.3 83.68 81.1 82.9 85
05/06/2021 15:32:07 69.28 74.35 81.26 79.3 80.5 81.9 73.95 77.53 82.8 81.1 82.9 85
05/06/2021 15:32:08 68.45 71.81 80.82 79.3 80.5 81.9 74.05 75.61 82.8 81.1 82.9 85
05/06/2021 15:32:09 72.49 72.01 80.82 79.3 80.5 81.9 75.7 75.47 82.8 81.1 82.9 85
05/06/2021 15:32:10 70.9 72.39 79.98 79.3 80.5 81.9 74.89 75.66 81.98 81.1 82.9 84.9
05/06/2021 15:32:11 75.62 74.75 79.52 79.3 80.5 81.9 78.08 77.37 81.19 81.1 82.9 84.9
05/06/2021 15:32:12 75.09 75.51 79.33 79.3 80.5 81.9 77.68 77.86 81.19 81.1 82.9 84.9
05/06/2021 15:32:13 77.16 76.57 78.3 79.3 80.5 81.9 79.1 78.81 80.76 81.1 82.9 84.9
05/06/2021 15:32:14 75.49 76.65 78.3 79.3 80.5 81.9 78.81 79.25 80.76 81.1 82.9 84.9
05/06/2021 15:32:15 68.15 75.67 78.16 79.3 80.5 81.9 72.63 78.68 80.76 81.1 82.9 84.9
05/06/2021 15:32:16 71.03 72.67 78.16 79.3 80.5 81.9 73.67 75.95 80.76 81.1 82.9 84.9
05/06/2021 15:32:17 70.76 72.01 78.16 79.3 80.5 81.9 73.64 74.96 80.76 81.1 82.9 84.9
05/06/2021 15:32:18 71.35 72.53 78.16 79.3 80.5 81.9 74.71 74.73 80.76 81.1 82.9 84.9
05/06/2021 15:32:19 65.74 70.91 78.16 79.3 80.5 81.9 73.64 74.74 80.76 81.1 82.9 84.9
05/06/2021 15:32:20 67.95 68.73 78.16 79.3 80.5 81.9 73.03 74.21 80.76 81 82.9 84.9
05/06/2021 15:32:21 66.5 69.06 78.16 79.3 80.5 81.9 72.02 73.99 80.76 81 82.9 84.9
05/06/2021 15:32:22 63.14 67.21 78.16 79.3 80.5 81.8 71.57 72.57 80.48 81 82.9 84.9
05/06/2021 15:32:23 65.43 65.98 78.16 79.3 80.5 81.8 72.66 72.62 80.48 81 82.9 84.9
05/06/2021 15:32:24 64.01 65.02 78.16 79.3 80.5 81.8 73.53 73.19 80.48 81 82.9 84.9
05/06/2021 15:32:25 63.3 64.4 78.16 79.3 80.5 81.8 71.52 73.15 80.48 81 82.9 84.9
05/06/2021 15:32:26 67.8 66.91 78.16 79.3 80.5 81.8 73.9 73.61 80.48 81 82.9 84.9
05/06/2021 15:32:27 73.56 72.21 78.16 79.2 80.5 81.8 76.77 76.02 80.48 81 82.9 84.9
05/06/2021 15:32:28 74.88 74.21 78.16 79.2 80.5 81.8 77.69 77.27 80.48 81 82.9 84.9
05/06/2021 15:32:29 72.16 74.04 78.16 79.1 80.5 81.8 77.91 77.83 80.48 80.9 82.9 84.9
05/06/2021 15:32:30 77.26 76.63 78.16 79.1 80.5 81.8 80.04 79.56 80.48 80.9 82.9 84.9
05/06/2021 15:32:31 74.5 76.74 78.16 79.1 80.5 81.8 78.65 79.56 80.48 80.9 82.9 84.9
05/06/2021 15:32:32 72.92 75.32 78.16 79.1 80.5 81.8 76.59 79.02 80.48 80.9 82.9 84.9
05/06/2021 15:32:33 73.52 73.97 77.54 79.1 80.5 81.8 76.87 77.57 80.48 80.9 82.9 84.9
05/06/2021 15:32:34 73.91 74.11 77.29 79.1 80.5 81.8 76.85 77.21 80.16 80.9 82.9 84.9
05/06/2021 15:32:35 78.67 77.33 77.33 79.1 80.5 81.8 80.54 79.45 79.56 80.9 82.9 84.9
05/06/2021 15:32:36 76.98 77.49 77.49 79.1 80.5 81.8 79.78 79.98 79.98 80.9 82.9 84.9
05/06/2021 15:32:37 79.09 79.19 79.19 79.1 80.5 81.8 80.1 80.73 80.73 80.9 82.9 84.9
05/06/2021 15:32:38 75.48 78.13 79.19 79.1 80.5 81.8 80.05 80.22 80.73 80.9 82.9 84.9
05/06/2021 15:32:39 75.42 77.18 79.19 79.1 80.5 81.8 79.47 80.45 80.73 80.9 82.9 84.9
05/06/2021 15:32:40 80.27 79.7 79.7 79.1 80.5 81.8 82.28 81.73 81.73 80.9 83 84.9
05/06/2021 15:32:41 75.07 78.86 79.7 79.1 80.5 81.8 78.6 81.27 81.73 80.9 83 84.9
05/06/2021 15:32:42 75.13 76.76 79.7 79.1 80.5 81.8 78.81 79.64 81.73 80.9 83 84.9
05/06/2021 15:32:43 76.05 76.14 79.7 79.1 80.5 81.8 81.22 80.91 81.73 80.9 83 84.9
05/06/2021 15:32:44 75.06 76.15 79.7 79.1 80.5 81.8 79.37 81.2 81.73 80.9 83 84.9
05/06/2021 15:32:45 90.15 88.85 88.85 79.3 80.6 81.8 92.86 91.63 91.63 81.1 83 84.9
05/06/2021 15:32:46 76.86 87.48 88.85 79.3 80.6 81.8 80.68 90.26 91.63 81.1 83 84.9
05/06/2021 15:32:47 82.01 83.88 88.85 79.3 80.6 81.8 86.1 86.97 91.63 81.2 83 84.9
05/06/2021 15:32:48 85.5 84.95 88.85 79.4 80.6 81.8 89.56 89.21 91.63 81.3 83 84.9
05/06/2021 15:32:49 76.77 84.39 88.85 79.4 80.6 81.8 78.5 88.08 91.63 81.3 83 84.9
05/06/2021 15:32:50 76.4 81.15 88.85 79.4 80.6 81.8 78.28 84.54 91.63 81.3 83 84.9
05/06/2021 15:32:51 76.96 78.79 88.85 79.4 80.6 81.8 80.85 81.73 91.63 81.3 83 84.9
05/06/2021 15:32:52 81.23 80.72 88.85 79.4 80.6 81.8 82.81 82.75 91.63 81.3 83 84.9
05/06/2021 15:32:53 78.6 80.62 88.85 79.4 80.6 81.8 80.54 82.63 91.63 81.3 83.1 84.9
05/06/2021 15:32:54 77.36 79.39 88.85 79.4 80.6 81.8 79.94 81.39 91.63 81.3 83.1 84.9
05/06/2021 15:32:55 77.47 78.49 88.85 79.4 80.6 81.8 79.43 80.7 91.63 81.3 83.1 84.9
05/06/2021 15:32:56 76.14 77.65 88.85 79.4 80.6 81.8 78.3 79.73 91.63 81.3 83.1 84.9
05/06/2021 15:32:57 76.71 77.07 88.85 79.4 80.6 81.8 79.18 79.25 91.63 81.3 83.1 84.9
05/06/2021 15:32:58 75.69 76.72 88.85 79.4 80.6 81.8 80.31 80.06 91.63 81.3 83.1 84.9
05/06/2021 15:32:59 75.06 76.34 88.85 79.4 80.6 81.8 78.87 79.99 91.63 81.3 83.1 84.9
05/06/2021 15:33:00 78.38 77.58 88.85 79.4 80.6 81.8 80.34 80.11 91.63 81.3 83.1 84.9
05/06/2021 15:33:01 76.87 77.69 88.85 79.3 80.6 81.8 78.57 79.91 91.63 81.2 83.1 84.9
05/06/2021 15:33:02 76.71 77.04 88.85 79.3 80.6 81.8 78.86 79.07 91.63 81.2 83.1 84.9
05/06/2021 15:33:03 80.24 79.52 88.85 79.4 80.6 81.8 80.73 80.35 91.63 81.2 83.1 84.9
05/06/2021 15:33:04 76.79 79.32 88.85 79.4 80.6 81.8 79.81 80.57 91.63 81.2 83.1 84.9
05/06/2021 15:33:05 76.6 77.95 88.85 79.4 80.6 81.8 78.4 79.76 91.63 81.2 83.1 84.9
05/06/2021 15:33:06 77.32 77.36 88.85 79.4 80.6 81.8 79.55 79.65 91.63 81.2 83.1 84.9
05/06/2021 15:33:07 78.07 78.06 88.85 79.4 80.6 81.8 80.03 79.95 91.63 81.2 83.1 84.9
05/06/2021 15:33:08 76.92 77.57 88.85 79.4 80.6 81.8 78.6 79.56 91.63 81.2 83.1 84.9
05/06/2021 15:33:09 79.09 78.62 88.85 79.4 80.6 81.8 79.96 79.77 91.63 81.2 83.1 84.9
05/06/2021 15:33:10 78.67 78.83 88.85 79.4 80.6 81.8 81.06 80.73 91.63 81.2 83.1 84.9
05/06/2021 15:33:11 78.94 79.1 88.85 79.4 80.6 81.8 80.98 81.08 91.63 81.2 83.1 84.9
05/06/2021 15:33:12 77.8 78.79 88.85 79.4 80.6 81.8 80.49 80.96 91.63 81.2 83.1 84.9
05/06/2021 15:33:13 75.21 78.47 88.85 79.4 80.6 81.8 78.21 80.76 91.63 81.2 83.1 84.9
05/06/2021 15:33:14 77.79 77.62 88.85 79.4 80.6 81.8 80.02 79.97 91.63 81.2 83.1 84.9
05/06/2021 15:33:15 81.38 80.52 87.48 79.4 80.6 81.8 82.25 81.61 90.26 81.2 83.1 84.9
05/06/2021 15:33:16 76.72 79.75 84.95 79.4 80.7 81.8 78.52 81.18 89.21 81.2 83.1 84.9
05/06/2021 15:33:17 78.56 78.47 84.95 79.4 80.7 81.8 80.05 79.99 89.21 81.2 83.1 84.9
05/06/2021 15:33:18 76.49 78.49 84.39 79.3 80.7 81.8 78.59 79.97 88.08 81.2 83.1 84.9
05/06/2021 15:33:19 75.44 77.17 81.15 79.3 80.7 81.8 76.89 79.22 84.54 81.2 83.1 84.9
05/06/2021 15:33:20 75.58 76.19 80.72 79.3 80.7 81.8 77.84 78.1 82.75 81.2 83.1 84.9
05/06/2021 15:33:21 77.38 77.03 80.72 79.3 80.7 81.8 78.77 78.73 82.75 81.2 83.1 84.9
05/06/2021 15:33:22 81.5 81.18 81.18 79.3 80.7 81.8 82.46 81.93 82.63 81.2 83.1 84.9
05/06/2021 15:33:23 81.65 82.09 82.09 79.4 80.7 81.8 82.23 82.71 82.71 81.2 83.1 84.9
05/06/2021 15:33:24 79.03 81.18 82.09 79.4 80.7 81.8 80.28 81.87 82.71 81.2 83.1 84.9
05/06/2021 15:33:25 77.94 80.05 82.09 79.4 80.7 81.8 79.88 81.12 82.71 81.2 83.1 84.9
05/06/2021 15:33:26 75.62 78.94 82.09 79.4 80.7 81.8 78.21 80.4 82.71 81.2 83.1 84.9
05/06/2021 15:33:27 79.59 79.37 82.09 79.4 80.7 81.8 80.75 80.61 82.71 81.2 83.1 84.9
05/06/2021 15:33:28 75.03 78.21 82.09 79.4 80.6 81.8 78.15 79.81 82.71 81.2 83.1 84.9
05/06/2021 15:33:29 77.87 77.61 82.09 79.4 80.6 81.8 78.75 79.06 82.71 81.2 83.1 84.9
05/06/2021 15:33:30 77.7 77.95 82.09 79.4 80.6 81.8 78.36 78.99 82.71 81.2 83.1 84.9
05/06/2021 15:33:31 75.4 77.53 82.09 79.4 80.6 81.8 76.48 78.42 82.71 81.2 83.1 84.9
05/06/2021 15:33:32 77.68 77.46 82.09 79.4 80.6 81.8 79.84 79.17 82.71 81.2 83.1 84.9
05/06/2021 15:33:33 76.31 77.39 82.09 79.3 80.6 81.8 78.27 79.49 82.71 81.2 83.1 84.9
05/06/2021 15:33:34 76.1 77.41 82.09 79.3 80.6 81.8 77.93 78.61 82.71 81.2 83.1 84.9
05/06/2021 15:33:35 72.62 75.9 82.09 79.3 80.6 81.8 78.1 78.36 82.71 81.2 83.1 84.9
05/06/2021 15:33:36 72.86 74.14 82.09 79.3 80.6 81.8 77.4 78.2 82.71 81.2 83.1 84.9
05/06/2021 15:33:37 73.78 73.74 82.09 79.3 80.6 81.8 78.43 78.34 82.71 81.2 83.1 84.9
05/06/2021 15:33:38 75.33 75.08 82.09 79.3 80.6 81.8 79.54 79.34 82.71 81.1 83.1 84.9
05/06/2021 15:33:39 73.53 74.84 82.09 79.3 80.6 81.8 77.97 79.13 82.71 81.1 83.1 84.9
05/06/2021 15:33:40 72.52 74.21 82.09 79.3 80.6 81.8 77.37 78.34 82.71 81.1 83.1 84.9
05/06/2021 15:33:41 73.42 73.68 82.09 79.3 80.6 81.8 77.5 77.96 82.71 81.1 83.1 84.9
05/06/2021 15:33:42 73.31 73.62 82.09 79.3 80.6 81.8 78.21 78.3 82.71 81.1 83.1 84.9
05/06/2021 15:33:43 77.34 76.17 82.09 79.3 80.6 81.8 79.66 79.32 82.71 81.1 83 84.9
05/06/2021 15:33:44 74.09 76.16 82.09 79.3 80.6 81.8 77.36 78.93 82.71 81.1 83 84.9
05/06/2021 15:33:45 79.92 78.99 82.09 79.3 80.6 81.8 80.58 80.07 82.71 81.1 83 84.9
05/06/2021 15:33:46 72.23 78.83 82.09 79.3 80.6 81.8 76.23 79.94 82.71 81.1 83 84.9
05/06/2021 15:33:47 76.01 76.35 82.09 79.3 80.6 81.8 77.47 78.12 82.71 81.1 83 84.9
05/06/2021 15:33:48 75.65 76.55 82.09 79.3 80.5 81.8 78.54 78.53 82.71 81.1 83 84.9
05/06/2021 15:33:49 80.57 79.9 82.09 79.3 80.5 81.8 81.56 80.89 82.71 81.1 83 84.9
05/06/2021 15:33:50 75.33 79.58 82.09 79.3 80.5 81.8 79.13 80.79 82.71 81.1 83 84.9
05/06/2021 15:33:51 82.19 81.39 82.09 79.3 80.5 81.8 82.95 82.38 82.71 81.2 83 84.9
05/06/2021 15:33:52 77.06 81.43 82.09 79.3 80.4 81.8 79.53 82.39 82.71 81.2 83 84.9
05/06/2021 15:33:53 82.84 82.65 82.65 79.3 80.4 81.8 82.91 82.83 82.83 81.2 83 84.9
05/06/2021 15:33:54 75.68 81.55 82.65 79.3 80.4 81.8 78.77 82.1 82.83 81.2 83 84.9
05/06/2021 15:33:55 74.54 78.84 82.65 79.3 80.4 81.8 78.89 80.3 82.83 81.2 83 84.9
05/06/2021 15:33:56 74.19 76.79 82.65 79.4 80.4 81.8 78.01 79.74 82.83 81.2 83 84.9
05/06/2021 15:33:57 77.2 76.98 82.65 79.4 80.4 81.8 79.53 79.57 82.83 81.2 82.9 84.9
05/06/2021 15:33:58 78.59 78.55 82.65 79.4 80.4 81.8 80.13 80.41 82.83 81.2 82.9 84.9
05/06/2021 15:33:59 75.07 77.69 82.65 79.4 80.4 81.8 77.1 79.72 82.83 81.2 82.9 84.9
05/06/2021 15:34:00 77.93 77.36 82.65 79.4 80.4 81.8 78.77 78.63 82.83 81.2 82.9 84.9
05/06/2021 15:34:01 76.64 77.53 82.65 79.4 80.4 81.8 78.72 78.74 82.83 81.2 82.9 84.9
05/06/2021 15:34:02 74.34 76.79 82.65 79.4 80.3 81.8 77.65 78.68 82.83 81.2 82.9 84.9
05/06/2021 15:34:03 80.58 79.39 82.65 79.4 80.3 81.8 81.34 80.51 82.83 81.2 82.9 84.9
05/06/2021 15:34:04 79.49 79.93 82.65 79.4 80.3 81.8 81.12 81.3 82.83 81.2 82.9 84.9
05/06/2021 15:34:05 78.79 79.73 82.65 79.4 80.3 81.8 79.95 80.94 82.83 81.2 82.9 84.9
05/06/2021 15:34:06 78.46 78.77 82.65 79.4 80.3 81.8 79.61 80.01 82.83 81.2 82.9 84.9
05/06/2021 15:34:07 80.72 80.91 82.65 79.4 80.3 81.8 82.05 81.64 82.83 81.2 82.9 84.9
05/06/2021 15:34:08 81.02 80.91 82.65 79.4 80.3 81.8 82.28 82.06 82.83 81.2 82.8 84.9
05/06/2021 15:34:09 77.79 80.47 82.65 79.4 80.3 81.8 80.17 81.82 82.83 81.2 82.8 84.9
05/06/2021 15:34:10 79.92 79.88 82.65 79.4 80.3 81.8 80.89 81.42 82.83 81.2 82.8 84.9
05/06/2021 15:34:11 75.76 79.36 82.65 79.4 80.3 81.8 78.78 80.67 82.83 81.2 82.8 84.9
05/06/2021 15:34:12 80.28 79.66 82.65 79.4 80.3 81.8 81.39 80.94 82.83 81.2 82.8 84.9
05/06/2021 15:34:13 78.51 79.66 82.65 79.4 80.2 81.8 79.74 80.96 82.83 81.2 82.8 84.9
05/06/2021 15:34:14 77.4 78.88 82.65 79.4 80.2 81.8 79.21 80.13 82.83 81.2 82.8 84.9
05/06/2021 15:34:15 78.58 78.56 82.65 79.4 80.2 81.8 80.55 80.39 82.83 81.2 82.8 84.9
05/06/2021 15:34:16 76.38 78.63 82.65 79.4 80.2 81.8 79.2 80.46 82.83 81.2 82.8 84.9
05/06/2021 15:34:17 73.2 77.2 82.65 79.4 80.2 81.8 77.58 79.51 82.83 81.2 82.8 84.9
05/06/2021 15:34:18 78.43 77.63 82.65 79.4 80.2 81.8 79.75 79.5 82.83 81.2 82.8 84.9
05/06/2021 15:34:19 75.89 77.53 82.65 79.4 80.1 81.8 77.71 79.28 82.83 81.3 82.8 84.9
05/06/2021 15:34:20 78.53 78.34 82.65 79.4 80.1 81.8 79.5 79.52 82.83 81.2 82.7 84.9
05/06/2021 15:34:21 81.75 80.96 82.65 79.5 80.1 81.8 82.25 81.52 82.83 81.3 82.7 84.9
05/06/2021 15:34:22 79.85 81.1 82.65 79.5 80.1 81.8 81.37 81.81 82.83 81.3 82.7 84.9
05/06/2021 15:34:23 77.62 80.24 81.55 79.5 80.1 81.8 79.62 81.34 82.1 81.3 82.7 84.9
05/06/2021 15:34:24 80.17 80.02 81.1 79.5 80.1 81.8 81.11 81.01 82.06 81.3 82.7 84.9
05/06/2021 15:34:25 80.76 81.79 81.79 79.5 80.1 81.8 81.86 82.29 82.29 81.3 82.7 84.9
05/06/2021 15:34:26 79.59 80.51 81.79 79.5 80 81.8 80.83 81.65 82.29 81.3 82.7 84.9
05/06/2021 15:34:27 78.72 79.62 81.79 79.5 80 81.8 79.73 80.77 82.29 81.3 82.7 84.9
05/06/2021 15:34:28 75.23 78.99 81.79 79.5 80 81.8 76.99 80.07 82.29 81.3 82.7 84.9
05/06/2021 15:34:29 78.46 78.13 81.79 79.5 80 81.8 79.16 79.07 82.29 81.3 82.6 84.9
05/06/2021 15:34:30 77.18 78.04 81.79 79.5 80 81.8 81.47 81.04 82.29 81.3 82.6 84.9
05/06/2021 15:34:31 76.44 77.76 81.79 79.5 79.9 81.8 78.78 81.11 82.29 81.3 82.6 84.9
05/06/2021 15:34:32 72.63 76.72 81.79 79.5 79.9 81.8 77.35 79.53 82.29 81.3 82.6 84.9
05/06/2021 15:34:33 71.64 74.62 81.79 79.5 79.9 81.8 76.94 78.26 82.29 81.3 82.6 84.9
05/06/2021 15:34:34 71.88 73.07 81.79 79.5 79.9 81.8 76.32 77.59 82.29 81.3 82.6 84.9
05/06/2021 15:34:35 77.42 76.3 81.79 79.5 79.9 81.8 80.37 79.45 82.29 81.3 82.6 84.9
05/06/2021 15:34:36 77.73 77.27 81.79 79.5 79.9 81.8 79.82 79.75 82.29 81.3 82.6 84.9
05/06/2021 15:34:37 80.3 79.74 81.79 79.5 79.8 81.8 81.58 81.22 82.29 81.3 82.6 84.9
05/06/2021 15:34:38 77.02 79.18 81.79 79.5 79.8 81.8 78.88 80.87 82.29 81.3 82.5 84.9
05/06/2021 15:34:39 78.41 78.45 81.79 79.5 79.7 81.8 80.97 80.71 82.29 81.3 82.5 84.9
05/06/2021 15:34:40 78.91 79.01 81.79 79.5 79.7 81.8 81.33 81.39 82.29 81.3 82.5 84.9
05/06/2021 15:34:41 78.15 78.51 81.79 79.5 79.7 81.8 79.4 80.89 82.29 81.3 82.5 84.9
05/06/2021 15:34:42 75.48 78.67 81.79 79.5 79.7 81.8 77.07 80.28 82.29 81.3 82.5 84.9
05/06/2021 15:34:43 76.44 76.6 81.79 79.5 79.6 81.8 77.53 78.06 82.29 81.3 82.4 84.9
05/06/2021 15:34:44 76.09 76.52 81.79 79.5 79.6 81.8 78.93 78.76 82.29 81.3 82.4 84.9
05/06/2021 15:34:45 72.45 76.22 81.79 79.5 79.6 81.8 77.7 78.73 82.29 81.3 82.4 84.9
05/06/2021 15:34:46 73.18 74.13 81.79 79.5 79.6 81.8 77 78.08 82.29 81.3 82.4 84.9
05/06/2021 15:34:47 78.92 77.91 81.79 79.5 79.6 81.8 80.31 79.66 82.29 81.3 82.4 84.9
05/06/2021 15:34:48 71.52 77.85 81.79 79.5 79.6 81.8 73.41 79.55 82.29 81.2 82.4 84.9
05/06/2021 15:34:49 67.28 74.87 81.79 79.5 79.5 81.8 70.29 76.66 82.29 81.2 82.3 84.9
05/06/2021 15:34:50 64.11 71.63 81.79 79.4 79.5 81.8 70.39 73.74 82.29 81.2 82.3 84.8
05/06/2021 15:34:51 62.79 68.49 81.79 79.4 79.5 81.8 69.97 72 82.29 81.2 82.3 84.8
05/06/2021 15:34:52 62.85 65.76 81.79 79.4 79.5 81.8 70.01 70.84 82.29 81.2 82.3 84.8
05/06/2021 15:34:53 70.02 69.53 81.79 79.4 79.5 81.8 74.4 73.9 82.29 81.2 82.3 84.8
05/06/2021 15:34:54 65.47 69.58 81.79 79.4 79.5 81.8 70.67 73.93 82.29 81.2 82.3 84.8
05/06/2021 15:34:55 66.75 67.28 80.51 79.4 79.5 81.8 70.9 72.09 81.65 81.2 82.3 84.8
05/06/2021 15:34:56 67.08 67.48 79.74 79.4 79.5 81.8 70.85 71.59 81.39 81.2 82.3 84.8
05/06/2021 15:34:57 65.7 67.06 79.74 79.4 79.5 81.7 70.81 71.06 81.39 81.2 82.3 84.8
05/06/2021 15:34:58 67.53 67.64 79.74 79.4 79.4 81.7 71.43 71.64 81.39 81.2 82.3 84.8
05/06/2021 15:34:59 63.99 66.84 79.74 79.4 79.4 81.7 70.08 71.15 81.39 81.2 82.3 84.8
05/06/2021 15:35:00 77.17 75.63 79.74 79.4 79.4 81.7 80.63 79.11 81.39 81.2 82.3 84.8
05/06/2021 15:35:01 72.59 75.53 79.74 79.4 79.4 81.7 76.66 79.16 81.39 81.2 82.2 84.8
05/06/2021 15:35:02 73.54 73.92 79.74 79.4 79.4 81.7 79.4 78.74 81.39 81.2 82.2 84.8
05/06/2021 15:35:03 71.77 73.37 79.74 79.3 79.4 81.7 77.69 78.54 81.39 81.2 82.2 84.8
05/06/2021 15:35:04 71.33 72.48 79.74 79.3 79.4 81.7 77.2 78.1 81.39 81.2 82.2 84.8
05/06/2021 15:35:05 73.53 73.33 79.74 79.3 79.4 81.7 78.63 78.62 81.39 81.1 82.2 84.8
05/06/2021 15:35:06 73.94 74.2 79.74 79.3 79.4 81.7 79.35 79.47 81.39 81.1 82.2 84.8
05/06/2021 15:35:07 72.92 73.47 79.18 79.3 79.4 81.7 79.16 79.21 81.39 81.1 82.2 84.8
05/06/2021 15:35:08 72.34 73.2 79.01 79.3 79.4 81.7 77.44 79.02 81.39 81.1 82.2 84.8
05/06/2021 15:35:09 74.95 74.28 79.01 79.3 79.4 81.7 80.29 79.64 81.39 81.1 82.2 84.8
05/06/2021 15:35:10 71.81 74.25 78.67 79.3 79.4 81.7 77.71 79.7 80.89 81.2 82.2 84.8
05/06/2021 15:35:11 72.05 72.8 78.67 79.3 79.4 81.7 77.76 78.46 80.28 81.2 82.2 84.8
05/06/2021 15:35:12 72.23 72.38 77.91 79.3 79.4 81.7 77.05 77.98 79.7 81.2 82.2 84.8
05/06/2021 15:35:13 73.88 73.51 77.91 79.3 79.4 81.7 79.53 79.09 79.7 81.2 82.2 84.8
05/06/2021 15:35:14 73.42 73.66 77.91 79.3 79.4 81.7 78.5 79.07 79.7 81.2 82.2 84.8
05/06/2021 15:35:15 77.96 76.76 77.91 79.3 79.4 81.7 81.74 80.81 80.81 81.2 82.2 84.8
05/06/2021 15:35:16 77.74 77.51 77.91 79.3 79.4 81.7 81.54 81.47 81.47 81.2 82.2 84.8
05/06/2021 15:35:17 76.35 77.7 77.85 79.3 79.4 81.7 81.17 81.74 81.74 81.2 82.2 84.8
05/06/2021 15:35:18 73.17 76.67 77.7 79.3 79.4 81.7 78.34 81.22 81.74 81.2 82.2 84.8
05/06/2021 15:35:19 72.88 74.67 77.7 79.3 79.3 81.7 78.08 79.52 81.74 81.2 82.2 84.8
05/06/2021 15:35:20 76.46 75.84 77.7 79.3 79.3 81.7 80.21 79.86 81.74 81.2 82.2 84.8
05/06/2021 15:35:21 78.94 78 78 79.2 79.3 81.7 83.11 82.15 82.15 81.1 82.2 84.8
05/06/2021 15:35:22 78.56 78.62 78.62 79.2 79.3 81.7 81.96 82.22 82.22 81.1 82.2 84.8
05/06/2021 15:35:23 77.6 78.67 78.67 79.1 79.3 81.7 80.03 82.23 82.23 81 82.2 84.8
05/06/2021 15:35:24 75.46 78.14 78.67 79 79.3 81.7 79.65 80.89 82.23 81 82.2 84.8
05/06/2021 15:35:25 77.61 77.51 78.67 79 79.3 81.7 80.99 81.08 82.23 81 82.2 84.8
05/06/2021 15:35:26 77.13 77.3 78.67 79 79.3 81.7 79.68 80.49 82.23 81 82.2 84.8
05/06/2021 15:35:27 78.16 77.88 78.67 79 79.3 81.7 80.83 80.75 82.23 81 82.2 84.8
05/06/2021 15:35:28 77.72 78.05 78.67 79 79.3 81.7 81.42 81.26 82.23 81 82.2 84.8
05/06/2021 15:35:29 76.8 77.72 78.67 79 79.3 81.7 81.23 81.46 82.23 81 82.2 84.8
05/06/2021 15:35:30 78.48 78.44 78.67 79 79.3 81.7 82.53 82.44 82.44 81 82.2 84.8
05/06/2021 15:35:31 77.93 78.4 78.67 79 79.3 81.7 80.78 82.06 82.44 81 82.2 84.8
05/06/2021 15:35:32 79.78 79.42 79.42 79 79.3 81.7 82.76 82.34 82.44 81.1 82.2 84.8
05/06/2021 15:35:33 77.65 79.17 79.42 79 79.3 81.7 81.41 82.32 82.44 81.1 82.2 84.8
05/06/2021 15:35:34 76.77 78.33 79.42 79 79.3 81.7 79.31 81.65 82.44 81.1 82.2 84.8
05/06/2021 15:35:35 80.4 80.13 80.13 79 79.3 81.7 82.19 81.96 82.44 81.1 82.2 84.8
05/06/2021 15:35:36 79.02 79.85 80.13 79 79.3 81.7 80.83 81.78 82.44 81.1 82.2 84.8
05/06/2021 15:35:37 77.78 79.59 80.13 79.1 79.3 81.7 79.41 81.28 82.44 81.1 82.1 84.8
05/06/2021 15:35:38 78.86 78.89 80.13 79 79.3 81.7 80.09 80.33 82.44 81 82.1 84.8
05/06/2021 15:35:39 79.38 79.4 80.13 79 79.3 81.6 81.96 81.56 82.44 81 82.1 84.8
05/06/2021 15:35:40 80.54 80.35 80.35 78.9 79.3 81.6 83.45 82.87 82.87 81 82.1 84.8
05/06/2021 15:35:41 77.89 80.2 80.35 78.9 79.3 81.6 81.89 83.06 83.06 81 82.1 84.8
05/06/2021 15:35:42 78.93 78.86 80.35 78.9 79.3 81.6 82.6 82.58 83.06 81 82.1 84.8
05/06/2021 15:35:43 74.67 78.8 80.35 78.9 79.2 81.6 81.19 82.32 83.06 81 82.1 84.8
05/06/2021 15:35:44 75.1 76.64 80.35 78.9 79.2 81.6 83.26 83.42 83.42 81 82.1 84.8
05/06/2021 15:35:45 75.53 75.99 80.35 78.9 79.2 81.6 80.32 82.35 83.42 81 82.1 84.8
05/06/2021 15:35:46 69.08 75.31 80.35 78.8 79.2 81.6 77.43 81.12 83.42 81 82.1 84.8
05/06/2021 15:35:47 79.32 77.96 80.35 78.8 79.2 81.6 80.73 80.85 83.42 81 82.1 84.8
05/06/2021 15:35:48 73.57 77.03 80.35 78.8 79.2 81.6 75.25 79.73 83.42 81 82.1 84.8
05/06/2021 15:35:49 71.58 75.41 80.35 78.8 79.1 81.6 74.03 77.52 83.42 81 82.1 84.8
05/06/2021 15:35:50 76.14 75.6 80.35 78.8 79.1 81.6 77.6 76.98 83.42 81 82.1 84.8
05/06/2021 15:35:51 73.01 75.41 80.35 78.8 79.1 81.6 77.01 77.69 83.42 81 82.1 84.8
05/06/2021 15:35:52 74.43 74.45 80.35 78.8 79.1 81.6 76.92 77 83.42 81 82 84.8
05/06/2021 15:35:53 74.69 74.7 80.35 78.8 79.1 81.6 80.12 79.35 83.42 81 82 84.8
05/06/2021 15:35:54 78.48 77.59 80.35 78.8 79.1 81.6 81.53 80.99 83.42 81 82 84.8
05/06/2021 15:35:55 80.95 80.05 80.35 78.8 79.1 81.6 83.23 82.49 83.42 81 82 84.8
05/06/2021 15:35:56 79.85 80.48 80.48 78.8 79.1 81.6 81.86 82.7 83.42 81 82 84.8
05/06/2021 15:35:57 77.88 79.51 80.48 78.8 79.1 81.6 82.91 82.83 83.42 81 82 84.8
05/06/2021 15:35:58 77.83 78.72 80.48 78.8 79.1 81.6 81.58 82.52 83.42 81 82 84.8
05/06/2021 15:35:59 77.51 78.03 80.48 78.8 79.1 81.6 81.93 82.24 83.42 81 82 84.8
05/06/2021 15:36:00 76.79 77.74 80.48 78.8 79.1 81.6 81.03 82.1 83.42 81 82 84.8
05/06/2021 15:36:01 80.09 79.31 80.48 78.8 79.1 81.6 82.5 82.23 83.42 81 82 84.8
05/06/2021 15:36:02 76.55 79.28 80.48 78.8 79 81.6 81.38 82.07 83.42 80.9 82 84.8
05/06/2021 15:36:03 79.67 79.59 80.48 78.8 79 81.6 82.72 82.56 83.42 80.9 82 84.8
05/06/2021 15:36:04 78.1 80.32 80.48 78.8 79.1 81.6 81.6 82.8 83.42 80.9 82 84.8
05/06/2021 15:36:05 75.07 78.18 80.48 78.8 79.1 81.6 80.64 82.08 83.42 80.9 82 84.8
05/06/2021 15:36:06 79.5 79.48 80.48 78.8 79 81.6 81.74 81.84 83.42 80.9 82 84.8
05/06/2021 15:36:07 81.76 81.73 81.73 78.7 79 81.6 82.87 83.09 83.42 80.9 82 84.8
05/06/2021 15:36:08 76.65 80.47 81.73 78.7 79 81.6 81.13 82.12 83.42 80.9 82 84.8
05/06/2021 15:36:09 80.25 80.58 81.73 78.7 79 81.6 82.1 82.37 83.42 80.9 82 84.8
05/06/2021 15:36:10 75.55 79.27 81.73 78.7 79 81.6 80.58 81.69 83.42 80.9 82 84.8
05/06/2021 15:36:11 76.76 77.32 81.73 78.6 79 81.6 80.07 81.03 83.42 80.8 82 84.8
05/06/2021 15:36:12 75.75 76.96 81.73 78.6 79 81.6 81.84 81.51 83.42 80.8 82 84.8
05/06/2021 15:36:13 77.23 77.16 81.73 78.6 79 81.6 81.84 81.89 83.42 80.8 82 84.8
05/06/2021 15:36:14 76.22 76.73 81.73 78.6 79 81.6 80.98 81.69 83.09 80.8 82 84.8
05/06/2021 15:36:15 74.58 76.57 81.73 78.5 79 81.6 80.55 81.54 83.09 80.8 82 84.8
05/06/2021 15:36:16 75.88 75.78 81.73 78.5 79 81.6 80.09 80.91 83.09 80.8 82 84.8
05/06/2021 15:36:17 76.06 76.31 81.73 78.4 79 81.6 79.92 80.45 83.09 80.7 82 84.8
05/06/2021 15:36:18 76.58 76.7 81.73 78.4 79 81.6 81.08 80.87 83.09 80.7 82 84.8
05/06/2021 15:36:19 78.43 78.03 81.73 78.3 79 81.6 81 81.12 83.09 80.7 82 84.8
05/06/2021 15:36:20 73.7 77.8 81.73 78.3 79 81.6 84.85 84.44 84.44 80.7 82 84.8
05/06/2021 15:36:21 72.29 75.77 81.73 78.3 79 81.6 78.56 83.93 84.44 80.7 82 84.8
05/06/2021 15:36:22 72.54 73.83 81.73 78.2 79 81.6 78.24 81.35 84.44 80.7 82 84.8
05/06/2021 15:36:23 72.95 73.12 81.73 78.2 79 81.6 79.05 79.7 84.44 80.7 82 84.8
05/06/2021 15:36:24 74.5 74.15 81.73 78.2 79 81.6 79.32 79.58 84.44 80.6 82 84.8
05/06/2021 15:36:25 72.49 74.15 81.73 78.1 79 81.6 79.71 79.74 84.44 80.6 82 84.8
05/06/2021 15:36:26 72.53 73.36 81.73 78 79 81.6 79.44 80.24 84.44 80.5 82 84.7
05/06/2021 15:36:27 73.93 73.75 81.73 77.8 79 81.6 81.23 80.83 84.44 80.4 82 84.7
05/06/2021 15:36:28 74.36 74.38 81.73 77.8 79 81.6 79.36 80.63 84.44 80.4 82 84.7
05/06/2021 15:36:29 71.99 73.99 81.73 77.7 79 81.6 78.25 79.77 84.44 80.4 82 84.7
05/06/2021 15:36:30 72.22 72.92 81.73 77.5 79 81.6 79.53 79.41 84.44 80.3 82 84.7
05/06/2021 15:36:31 73.02 72.95 81.73 77.5 79 81.6 78.98 79.62 84.44 80.2 82 84.7
05/06/2021 15:36:32 73.74 73.81 81.73 77.4 79 81.6 78.26 79.33 84.44 80.2 82 84.7
05/06/2021 15:36:33 76.49 76.15 81.73 77.4 78.9 81.6 82.58 81.77 84.44 80.2 82 84.7
05/06/2021 15:36:34 77 77.12 81.73 77.3 78.9 81.6 85.01 84.65 84.65 80.2 82 84.7
05/06/2021 15:36:35 76.79 76.75 81.73 77.3 78.9 81.6 81.82 83.86 84.65 80.2 82 84.7
05/06/2021 15:36:36 75.33 76.81 81.73 77.3 78.9 81.6 81.36 82.76 84.65 80.2 82 84.7
05/06/2021 15:36:37 73.01 75.86 80.58 77.2 78.9 81.6 80.13 82.02 84.65 80.2 82 84.7
05/06/2021 15:36:38 77.88 77.31 80.58 77.2 78.9 81.6 81.75 81.8 84.65 80.2 82 84.7
05/06/2021 15:36:39 81.82 80.63 80.63 77.3 78.9 81.6 84.15 83.52 84.65 80.2 82 84.7
05/06/2021 15:36:40 78.85 80.76 80.76 77.3 78.9 81.6 82.89 83.73 84.65 80.2 82 84.7
05/06/2021 15:36:41 78.17 79.45 80.76 77.3 79 81.6 83.21 83.48 84.65 80.2 82 84.7
05/06/2021 15:36:42 75.85 78.66 80.76 77.2 79 81.6 80.04 83.03 84.65 80.2 82 84.7
05/06/2021 15:36:43 76.55 77.19 80.76 77.2 79 81.6 81.78 81.85 84.65 80.2 82 84.7
05/06/2021 15:36:44 75.7 77.05 80.76 77.2 79 81.6 79.98 81.7 84.65 80.2 82 84.7
05/06/2021 15:36:45 73 76.36 80.76 77.2 79 81.6 78.84 80.73 84.65 80.2 82 84.7
05/06/2021 15:36:46 75.48 75.51 80.76 77.2 79 81.6 81.47 81.09 84.65 80.2 82 84.7
05/06/2021 15:36:47 76.56 76.37 80.76 77.2 79 81.6 82.19 81.76 84.65 80.2 82 84.7
05/06/2021 15:36:48 78.36 77.73 80.76 77.2 79 81.6 83.38 82.93 84.65 80.3 82 84.7
05/06/2021 15:36:49 74.69 77.67 80.76 77.2 79 81.6 82.27 83.12 84.65 80.3 82 84.7
05/06/2021 15:36:50 75.7 76.41 80.76 77.2 79 81.6 81.14 82.43 84.65 80.3 82 84.7
05/06/2021 15:36:51 76.79 76.51 80.76 77.2 79 81.6 82.56 82.35 84.65 80.3 82 84.7
05/06/2021 15:36:52 82.38 81.64 81.64 77.3 79 81.6 84.39 84.35 84.65 80.3 82 84.7
05/06/2021 15:36:53 81.62 81.59 81.64 77.3 79 81.6 83.74 83.89 84.65 80.3 82 84.7
05/06/2021 15:36:54 75.64 81.51 81.64 77.3 79 81.6 80.89 83.86 84.65 80.3 82 84.7
05/06/2021 15:36:55 79.11 79.81 81.64 77.3 79 81.6 82.07 82.57 84.65 80.3 82 84.7
05/06/2021 15:36:56 75.73 78.59 81.64 77.3 79 81.6 80.12 81.98 84.65 80.3 82 84.7
05/06/2021 15:36:57 75.88 77.03 81.64 77.3 79 81.6 81.09 81.14 84.65 80.3 82 84.7
05/06/2021 15:36:58 75.32 76.7 81.64 77.3 79 81.6 81.04 81.23 84.65 80.4 82 84.7
05/06/2021 15:36:59 76.23 76.21 81.64 77.3 79 81.6 80.86 81.07 84.65 80.4 82 84.7
05/06/2021 15:37:00 75.68 76.22 81.64 77.3 79 81.6 82.11 81.85 84.65 80.4 82 84.7
05/06/2021 15:37:01 75.24 76.09 81.64 77.3 79 81.6 80.96 82.1 84.65 80.4 82 84.7
05/06/2021 15:37:02 74.43 75.47 81.64 77.3 78.9 81.6 80.74 81.27 84.65 80.4 82 84.7
05/06/2021 15:37:03 75.02 75.17 81.64 77.3 78.9 81.6 80.81 81.25 84.65 80.4 82 84.7
05/06/2021 15:37:04 73.49 75.17 81.64 77.3 78.9 81.6 81.18 81.52 84.35 80.4 81.9 84.7
05/06/2021 15:37:05 74.98 74.96 81.64 77.3 78.9 81.6 80.13 81.74 84.35 80.4 81.9 84.7
05/06/2021 15:37:06 74.49 75.04 81.64 77.3 78.9 81.6 79.72 80.62 84.35 80.4 81.9 84.7
05/06/2021 15:37:07 76.16 75.78 81.64 77.3 78.9 81.6 80.25 80.4 84.35 80.4 81.9 84.7
05/06/2021 15:37:08 80.19 79.29 81.64 77.3 78.9 81.6 82.37 81.89 84.35 80.4 81.9 84.7
05/06/2021 15:37:09 76.44 78.91 81.64 77.3 78.9 81.6 80.27 81.68 84.35 80.4 81.9 84.7
05/06/2021 15:37:10 75.42 77.43 81.64 77.3 78.9 81.6 80.54 80.8 84.35 80.4 81.9 84.7
05/06/2021 15:37:11 78.92 78.36 81.64 77.3 78.9 81.6 80.75 81.01 84.35 80.5 81.9 84.7
05/06/2021 15:37:12 77.19 78.73 81.64 77.4 78.9 81.6 81.51 81.53 84.35 80.5 81.9 84.7
05/06/2021 15:37:13 79.01 79.07 81.64 77.4 78.9 81.6 81.35 81.55 84.35 80.5 81.9 84.7
05/06/2021 15:37:14 79.94 80.63 81.64 77.4 78.9 81.6 82.74 82.41 84.35 80.5 81.9 84.7
05/06/2021 15:37:15 74.98 79.06 81.64 77.4 78.9 81.6 80.32 82.2 84.35 80.5 81.9 84.7
05/06/2021 15:37:16 76.36 76.84 81.64 77.4 78.8 81.6 80.31 81.27 84.35 80.5 81.8 84.7
05/06/2021 15:37:17 74.84 76.62 81.64 77.4 78.8 81.6 79.49 80.66 84.35 80.5 81.8 84.7
05/06/2021 15:37:18 78.73 78.08 81.64 77.4 78.8 81.5 82.51 81.77 84.35 80.5 81.8 84.7
05/06/2021 15:37:19 76.84 78.08 81.64 77.4 78.8 81.5 81.73 81.92 84.35 80.6 81.8 84.7
05/06/2021 15:37:20 77.08 77.37 81.64 77.4 78.8 81.5 81.79 82 84.35 80.6 81.8 84.7
05/06/2021 15:37:21 78.12 79.04 81.64 77.5 78.8 81.5 81.81 82.59 84.35 80.6 81.8 84.7
05/06/2021 15:37:22 77.12 77.69 81.59 77.5 78.8 81.5 80.44 81.53 83.89 80.6 81.8 84.7
05/06/2021 15:37:23 81.17 80.73 81.51 77.5 78.8 81.5 82.81 82.59 83.86 80.6 81.8 84.7
05/06/2021 15:37:24 76.51 80.66 80.73 77.5 78.8 81.5 80.69 82.52 82.59 80.6 81.8 84.7
05/06/2021 15:37:25 75.79 78.33 80.73 77.5 78.8 81.5 80.9 81.38 82.59 80.6 81.8 84.7
05/06/2021 15:37:26 77.24 77.31 80.73 77.5 78.8 81.5 80.61 81.44 82.59 80.7 81.8 84.7
05/06/2021 15:37:27 74.61 77.27 80.73 77.5 78.8 81.5 80.74 81.08 82.59 80.7 81.8 84.7
05/06/2021 15:37:28 77.44 77.47 80.73 77.5 78.8 81.5 81.52 81.66 82.59 80.7 81.8 84.7
05/06/2021 15:37:29 76.71 76.95 80.73 77.5 78.8 81.5 81.42 81.65 82.59 80.7 81.8 84.7
05/06/2021 15:37:30 75.89 77.15 80.73 77.5 78.8 81.5 80.56 81.58 82.59 80.7 81.8 84.7
05/06/2021 15:37:31 78.02 77.32 80.73 77.6 78.8 81.5 81.51 81.35 82.59 80.7 81.8 84.7
05/06/2021 15:37:32 76.17 77.33 80.73 77.6 78.8 81.5 79.63 81.23 82.59 80.7 81.8 84.7
05/06/2021 15:37:33 76.78 76.84 80.73 77.6 78.8 81.5 81.22 80.91 82.59 80.7 81.8 84.7
05/06/2021 15:37:34 78.44 78.29 80.73 77.6 78.8 81.5 80.35 80.92 82.59 80.7 81.8 84.7
05/06/2021 15:37:35 72.83 77.67 80.73 77.6 78.8 81.5 79.47 80.69 82.59 80.7 81.8 84.7
05/06/2021 15:37:36 72.48 75.42 80.73 77.6 78.8 81.5 79.54 80.16 82.59 80.7 81.8 84.7
05/06/2021 15:37:37 72.58 73.73 80.73 77.5 78.7 81.5 79.28 79.93 82.59 80.7 81.8 84.7
05/06/2021 15:37:38 73.08 73.09 80.73 77.5 78.7 81.5 79.37 79.64 82.59 80.7 81.8 84.7
05/06/2021 15:37:39 74.61 74.22 80.73 77.5 78.7 81.5 80.6 80.46 82.59 80.7 81.8 84.7
05/06/2021 15:37:40 72.85 74.29 80.73 77.5 78.7 81.5 80.45 80.48 82.59 80.7 81.8 84.7
05/06/2021 15:37:41 75.18 74.97 80.73 77.5 78.7 81.5 80.88 80.94 82.59 80.7 81.8 84.7
05/06/2021 15:37:42 77.6 77.07 80.73 77.5 78.7 81.5 82.31 81.82 82.59 80.7 81.8 84.7
05/06/2021 15:37:43 76.88 77.56 80.73 77.5 78.7 81.5 80.89 81.74 82.59 80.7 81.7 84.7
05/06/2021 15:37:44 73.95 76.64 80.73 77.5 78.6 81.5 79.59 81.15 82.59 80.7 81.7 84.7
05/06/2021 15:37:45 73.06 75.34 80.73 77.2 78.6 81.5 79.2 80.25 82.59 80.5 81.7 84.7
05/06/2021 15:37:46 73.42 74.13 80.73 77.2 78.6 81.5 79.67 80.06 82.59 80.5 81.7 84.7
05/06/2021 15:37:47 74.22 74.31 80.73 77.2 78.6 81.5 78.09 79.81 82.59 80.4 81.7 84.7
05/06/2021 15:37:48 74.49 74.4 80.73 77.1 78.6 81.5 79.98 79.78 82.59 80.3 81.7 84.7
05/06/2021 15:37:49 74.23 74.73 80.73 77.1 78.5 81.5 79.35 80.13 82.59 80.3 81.7 84.7
05/06/2021 15:37:50 74.03 74.36 80.73 77.1 78.5 81.5 84.69 83.95 83.95 80.4 81.7 84.7
05/06/2021 15:37:51 81.7 80.83 80.83 77.1 78.5 81.5 83.09 83.37 83.95 80.4 81.7 84.7
05/06/2021 15:37:52 78.86 81.32 81.32 77.1 78.5 81.5 79.94 83.34 83.95 80.4 81.7 84.7
05/06/2021 15:37:53 76.05 79.52 81.32 77.1 78.5 81.5 77.63 81.42 83.95 80.4 81.7 84.7
05/06/2021 15:37:54 63.26 77.35 81.32 77.1 78.5 81.5 71 79.18 83.95 80.4 81.7 84.7
05/06/2021 15:37:55 71.05 73.35 81.32 77.1 78.5 81.5 74.5 75.92 83.95 80.3 81.7 84.7
05/06/2021 15:37:56 78.78 77.66 81.32 77.1 78.5 81.5 80.84 79.89 83.95 80.4 81.7 84.7
05/06/2021 15:37:57 74.8 77.66 81.32 77.1 78.5 81.5 80.79 80.55 83.95 80.4 81.6 84.7
05/06/2021 15:37:58 78.02 77.96 81.32 77.1 78.5 81.5 81.96 81.71 83.95 80.4 81.6 84.7
05/06/2021 15:37:59 74.84 77.9 81.32 77.1 78.5 81.5 80.16 81.75 83.95 80.4 81.6 84.6
05/06/2021 15:38:00 72.02 75.75 81.32 77.1 78.5 81.5 80.76 80.94 83.95 80.4 81.6 84.6
05/06/2021 15:38:01 72.95 74.51 81.32 77.1 78.5 81.5 79.73 80.93 83.95 80.4 81.6 84.6
05/06/2021 15:38:02 73.99 74.3 81.32 77.1 78.5 81.5 79.51 80.16 83.95 80.4 81.6 84.6
05/06/2021 15:38:03 72.34 74.6 81.32 77 78.4 81.5 79.04 79.98 83.95 80.4 81.6 84.6
05/06/2021 15:38:04 71.48 73.17 81.32 77 78.4 81.5 79.2 79.98 83.95 80.4 81.6 84.6
05/06/2021 15:38:05 71.09 72.18 81.32 77 78.4 81.5 79.74 79.55 83.95 80.4 81.6 84.6
05/06/2021 15:38:06 75.37 74.55 81.32 77 78.4 81.5 81.23 80.86 83.95 80.4 81.6 84.6
05/06/2021 15:38:07 83.14 81.82 81.82 77.1 78.4 81.5 84.64 83.92 83.95 80.4 81.6 84.6
05/06/2021 15:38:08 74.2 80.68 81.82 77 78.4 81.5 81.03 83.01 83.95 80.4 81.6 84.6
05/06/2021 15:38:09 76.99 78.19 81.82 77 78.4 81.5 80.74 81.87 83.95 80.4 81.6 84.6
05/06/2021 15:38:10 75.27 77.14 81.82 77 78.4 81.5 79.67 81.1 83.95 80.4 81.6 84.6
05/06/2021 15:38:11 77.3 77.47 81.82 77 78.4 81.5 80.01 80.46 83.95 80.4 81.6 84.6
05/06/2021 15:38:12 74.25 77.47 81.82 77 78.4 81.5 79.96 80.47 83.95 80.4 81.6 84.6
05/06/2021 15:38:13 78.86 78.52 81.82 77 78.4 81.5 82.12 81.82 83.95 80.4 81.6 84.6
05/06/2021 15:38:14 77.01 78.97 81.82 77 78.4 81.5 80.84 81.96 83.95 80.4 81.6 84.6
05/06/2021 15:38:15 73.59 77.14 81.82 77 78.4 81.5 80.7 81.25 83.95 80.4 81.6 84.6
05/06/2021 15:38:16 78.16 77.96 81.82 77 78.4 81.5 80.9 81.32 83.95 80.4 81.6 84.6
05/06/2021 15:38:17 73.6 77.9 81.82 77 78.4 81.5 79.27 81.18 83.95 80.4 81.6 84.6
05/06/2021 15:38:18 70.38 75.79 81.82 77 78.4 81.5 78.19 80.19 83.95 80.4 81.6 84.6
05/06/2021 15:38:19 74.22 74.55 81.82 77 78.4 81.5 79.64 79.57 83.95 80.4 81.6 84.6
05/06/2021 15:38:20 80.07 79.31 81.82 77 78.4 81.5 81.71 81.55 83.92 80.4 81.6 84.6
05/06/2021 15:38:21 80.39 80.36 81.82 77 78.4 81.5 83.02 82.67 83.92 80.4 81.6 84.6
05/06/2021 15:38:22 77.26 79.48 81.82 77 78.4 81.5 80.94 82.19 83.92 80.4 81.6 84.6
05/06/2021 15:38:23 76.9 77.96 81.82 76.9 78.4 81.5 80.13 81.42 83.92 80.4 81.6 84.6
05/06/2021 15:38:24 73.92 77.4 81.82 76.9 78.4 81.5 79.36 80.93 83.92 80.4 81.6 84.6
05/06/2021 15:38:25 79.83 79.05 81.82 76.9 78.4 81.5 85.25 84.55 84.55 80.5 81.6 84.6
05/06/2021 15:38:26 73.82 78.33 81.82 76.9 78.4 81.5 79.19 83.66 84.55 80.5 81.6 84.6
05/06/2021 15:38:27 65.13 75.66 81.82 76.9 78.4 81.5 72.48 81.15 84.55 80.4 81.6 84.6
05/06/2021 15:38:28 61.74 71.99 81.82 76.9 78.4 81.5 69.76 77.75 84.55 80.4 81.6 84.6
05/06/2021 15:38:29 61.45 68.4 81.82 76.9 78.4 81.5 68.89 74.59 84.55 80.4 81.6 84.6
05/06/2021 15:38:30 61.05 65.37 81.82 76.9 78.3 81.5 70.15 71.9 84.55 80.4 81.6 84.6
05/06/2021 15:38:31 61.78 63.15 81.82 76.9 78.3 81.5 68.85 71.02 84.55 80.4 81.6 84.6
05/06/2021 15:38:32 61.81 62.25 81.82 76.8 78.3 81.5 70.42 70.56 84.55 80.4 81.6 84.6
05/06/2021 15:38:33 61.09 62.11 81.82 76.8 78.3 81.5 69.69 70.14 84.55 80.4 81.6 84.6
05/06/2021 15:38:34 66.57 65.53 81.82 76.8 78.3 81.5 71.64 71.27 84.55 80.4 81.6 84.6
05/06/2021 15:38:35 63.58 65.34 81.82 76.8 78.3 81.5 71.75 71.96 84.55 80.4 81.6 84.6
05/06/2021 15:38:36 60.9 64.19 81.82 76.8 78.3 81.5 71.38 72 84.55 80.4 81.5 84.6
05/06/2021 15:38:37 62.45 62.76 80.68 76.8 78.3 81.5 70.41 71.34 84.55 80.4 81.5 84.6
05/06/2021 15:38:38 60.99 62.58 80.36 76.8 78.3 81.5 68.55 70.77 84.55 80.4 81.5 84.6
05/06/2021 15:38:39 60.5 61.67 80.36 76.8 78.3 81.5 70.1 70.13 84.55 80.4 81.5 84.6
05/06/2021 15:38:40 60.27 60.95 80.36 76.8 78.3 81.5 69.48 70.34 84.55 80.4 81.5 84.6
05/06/2021 15:38:41 61.53 61.52 80.36 76.8 78.3 81.5 69.79 69.96 84.55 80.3 81.5 84.6
05/06/2021 15:38:42 64.88 64.28 80.36 76.8 78.3 81.4 71.57 71.42 84.55 80.3 81.5 84.6
05/06/2021 15:38:43 64.22 64.43 80.36 76.7 78.3 81.4 71.95 71.78 84.55 80.3 81.5 84.6
05/06/2021 15:38:44 65.97 65.9 80.36 76.7 78.3 81.4 71.96 72.21 84.55 80.3 81.5 84.6
05/06/2021 15:38:45 69.55 68.69 80.36 76.7 78.3 81.4 72.79 72.74 84.55 80.3 81.5 84.6
05/06/2021 15:38:46 68.37 68.78 80.36 76.7 78.3 81.4 72.84 73.04 84.55 80.3 81.5 84.6
05/06/2021 15:38:47 67.21 68.47 80.36 76.7 78.3 81.4 74.53 74.42 84.55 80.3 81.5 84.6
05/06/2021 15:38:48 63.1 67.37 80.36 76.7 78.3 81.4 69.29 73.67 84.55 80.3 81.5 84.6
05/06/2021 15:38:49 63.85 65.56 80.36 76.7 78.3 81.4 71.37 71.79 84.55 80.3 81.5 84.6
05/06/2021 15:38:50 62.71 64.28 80.36 76.6 78.3 81.4 69.68 71.39 84.55 80.3 81.5 84.6
05/06/2021 15:38:51 61.77 63.38 79.48 76.6 78.2 81.4 70.74 70.98 84.55 80.2 81.5 84.6
05/06/2021 15:38:52 62.82 62.9 79.05 76.6 78.2 81.4 71.13 71.05 84.55 80.2 81.5 84.6
05/06/2021 15:38:53 60.16 62.72 79.05 76.5 78.2 81.4 68.88 70.84 84.55 80.2 81.5 84.6
05/06/2021 15:38:54 61.54 61.99 79.05 76.5 78.2 81.4 69.07 70.08 84.55 80.2 81.5 84.6
05/06/2021 15:38:55 66.89 65.9 78.33 76.5 78.2 81.4 72.33 71.46 83.66 80.2 81.5 84.6
05/06/2021 15:38:56 61.92 65.87 75.66 76.5 78.2 81.4 68.87 71.35 81.15 80.2 81.5 84.6
05/06/2021 15:38:57 61.25 63.74 71.99 76.5 78.2 81.4 69.11 70.1 77.75 80.2 81.5 84.6
05/06/2021 15:38:58 66.37 65.56 68.78 76.4 78.2 81.4 72.71 72.12 74.59 80.2 81.5 84.6
05/06/2021 15:38:59 69.5 68.85 68.85 76.4 78.2 81.4 73.43 73.1 74.42 80.2 81.5 84.6
05/06/2021 15:39:00 65.09 68.83 68.85 76.4 78.2 81.4 72.48 73.29 74.42 80.1 81.5 84.6
05/06/2021 15:39:01 65.02 66.82 68.85 76.4 78.2 81.4 71.56 72.9 74.42 80.1 81.5 84.6
05/06/2021 15:39:02 67.72 67.52 68.85 76.4 78.2 81.4 72.97 73.04 74.42 80.1 81.4 84.6
05/06/2021 15:39:03 68.7 68.38 68.85 76.4 78.2 81.4 73.61 73.46 74.42 80.1 81.4 84.6
05/06/2021 15:39:04 68.83 69.04 69.04 76.3 78.2 81.4 73.23 73.84 74.42 80.1 81.4 84.6
05/06/2021 15:39:05 64.24 68.33 69.04 76.3 78.2 81.4 69.45 73.11 74.42 80.1 81.4 84.6
05/06/2021 15:39:06 63.51 66.14 69.04 76.3 78.2 81.4 69.01 71.1 74.42 80.1 81.4 84.6
05/06/2021 15:39:07 63.46 64.67 69.04 76.3 78.2 81.4 69.2 70.01 74.42 80.1 81.4 84.6
05/06/2021 15:39:08 62.37 63.86 69.04 76.2 78.2 81.4 68.92 69.51 74.42 80 81.4 84.6
05/06/2021 15:39:09 66.75 66.13 69.04 76.2 78.2 81.4 71.65 71.21 74.42 80 81.4 84.6
05/06/2021 15:39:10 63.08 65.36 69.04 76.2 78.2 81.4 68.56 70.59 74.42 80 81.4 84.6
05/06/2021 15:39:11 64.14 64.29 69.04 76.1 78.2 81.4 70.63 70.46 74.42 80 81.4 84.6
05/06/2021 15:39:12 61.72 63.99 69.04 76.1 78.2 81.4 68.22 70.11 74.42 80 81.4 84.6
05/06/2021 15:39:13 61.62 62.6 69.04 76.1 78.2 81.4 68.46 68.91 74.42 80 81.4 84.6
05/06/2021 15:39:14 61.91 62.17 69.04 76.1 78.2 81.4 68.76 68.89 74.42 79.9 81.4 84.6
05/06/2021 15:39:15 63.96 63.54 69.04 76 78.2 81.4 69.09 69.09 74.42 79.9 81.4 84.6
05/06/2021 15:39:16 63.07 63.51 69.04 76 78.1 81.4 68.94 69.1 74.42 79.9 81.4 84.6
05/06/2021 15:39:17 67.24 66.21 69.04 76 78.1 81.4 72.35 71.39 73.84 79.9 81.4 84.6
05/06/2021 15:39:18 63.6 66.14 69.04 76 78.1 81.4 69.48 71.47 73.84 79.9 81.4 84.6
05/06/2021 15:39:19 69.68 68.88 69.04 76 78.1 81.4 73.46 72.33 73.84 79.9 81.4 84.6
05/06/2021 15:39:20 63.48 67.66 69.04 76 78.1 81.4 70.61 72.35 73.84 79.9 81.4 84.6
05/06/2021 15:39:21 65.66 65.96 69.04 75.9 78.1 81.4 70.53 71.28 73.84 79.9 81.4 84.6
05/06/2021 15:39:22 63.43 66.2 69.04 75.9 78.1 81.4 69.13 71.06 73.84 79.8 81.4 84.6
05/06/2021 15:39:23 68.17 67.24 69.04 75.8 78.1 81.4 72.77 71.79 73.84 79.8 81.4 84.6
05/06/2021 15:39:24 64.08 66.64 69.04 75.8 78.1 81.4 70.61 71.66 73.84 79.8 81.4 84.6
05/06/2021 15:39:25 72.36 71.44 71.44 75.8 78.1 81.4 73.76 73.37 73.84 79.8 81.4 84.6
05/06/2021 15:39:26 66.11 70.33 71.44 75.7 78.1 81.4 71.4 72.64 73.84 79.8 81.4 84.6
05/06/2021 15:39:27 64.65 68.31 71.44 75.7 78.1 81.4 70.13 72.14 73.84 79.8 81.4 84.6
05/06/2021 15:39:28 70.62 69.51 71.44 75.7 78.1 81.4 73.22 72.53 73.84 79.8 81.4 84.6
05/06/2021 15:39:29 72.83 72.81 72.81 75.7 78.1 81.4 74.7 74.75 74.75 79.8 81.4 84.6
05/06/2021 15:39:30 79.04 78.35 78.35 75.7 78.1 81.4 79.48 78.87 78.87 79.7 81.4 84.6
05/06/2021 15:39:31 77.2 78.7 78.7 75.7 78.1 81.4 78.01 79.36 79.36 79.7 81.3 84.6
05/06/2021 15:39:32 74.85 78.2 78.7 75.7 78.1 81.4 76.09 78.72 79.36 79.7 81.3 84.6
05/06/2021 15:39:33 80.19 80.23 80.23 75.7 78.1 81.4 79.91 80.09 80.09 79.7 81.3 84.6
05/06/2021 15:39:34 68.67 77.84 80.23 75.7 78.1 81.4 72.64 78.06 80.09 79.7 81.3 84.6
05/06/2021 15:39:35 74.92 75.6 80.23 75.7 78.1 81.4 78.32 78.18 80.09 79.7 81.3 84.6
05/06/2021 15:39:36 70.92 74.43 80.23 75.7 78.1 81.4 75.35 77.04 80.09 79.7 81.3 84.6
05/06/2021 15:39:37 83.47 82.6 82.6 75.7 78.1 81.4 88.43 87.56 87.56 79.8 81.4 84.6
05/06/2021 15:39:38 91.28 90.68 90.68 76.2 78.2 81.4 94.28 93.81 93.81 80.2 81.5 84.6
05/06/2021 15:39:39 89.47 91.74 91.74 76.5 78.3 81.4 93.62 95.37 95.37 80.5 81.5 84.6
05/06/2021 15:39:40 67.78 89.17 91.74 76.5 78.3 81.4 72.65 92.79 95.37 80.5 81.5 84.6
05/06/2021 15:39:41 64.21 84.98 91.74 76.4 78.2 81.4 70.76 88.62 95.37 80.5 81.5 84.6
05/06/2021 15:39:42 67.44 80.81 91.74 76.4 78.2 81.4 72.18 84.5 95.37 80.5 81.5 84.6
05/06/2021 15:39:43 64.37 76.84 91.74 76.4 78.2 81.4 71.21 80.64 95.37 80.4 81.5 84.6
05/06/2021 15:39:44 67.63 73.01 91.74 76.4 78.2 81.4 74.01 77.16 95.37 80.4 81.5 84.6
05/06/2021 15:39:45 78.36 78.14 91.74 76.4 78.2 81.4 78.47 78.64 95.37 80.4 81.5 84.6
05/06/2021 15:39:46 79.76 79.64 91.74 76.5 78.3 81.4 80.88 80.49 95.37 80.5 81.5 84.6
05/06/2021 15:39:47 72.59 78.94 91.74 76.4 78.3 81.4 75.28 79.93 95.37 80.4 81.5 84.6
05/06/2021 15:39:48 62.32 75.84 91.74 76.4 78.3 81.4 69.98 77.38 95.37 80.4 81.5 84.6
05/06/2021 15:39:49 64.65 71.91 91.74 76.4 78.3 81.4 70.4 74.24 95.37 80.4 81.5 84.6
05/06/2021 15:39:50 75.05 74.58 91.74 76.4 78.3 81.4 78 77.37 95.37 80.4 81.5 84.6
05/06/2021 15:39:51 96.98 96.41 96.41 77.8 78.6 81.5 94.66 94.1 95.37 80.8 81.6 84.6
05/06/2021 15:39:52 81.81 96.36 96.41 77.9 78.6 81.5 80.38 94.06 95.37 80.8 81.6 84.6
05/06/2021 15:39:53 62.35 92.29 96.41 77.9 78.6 81.5 70.39 90.03 95.37 80.8 81.6 84.6
05/06/2021 15:39:54 62.62 88.05 96.41 77.9 78.6 81.5 69.96 85.86 95.37 80.8 81.6 84.6
05/06/2021 15:39:55 62.53 83.83 96.41 77.9 78.6 81.5 69.54 81.81 95.37 80.8 81.6 84.6
05/06/2021 15:39:56 64.69 79.64 96.41 77.9 78.6 81.5 70.73 77.96 95.37 80.8 81.6 84.6
05/06/2021 15:39:57 62.54 75.64 96.41 77.9 78.6 81.5 69.83 74.9 95.37 80.8 81.6 84.6
05/06/2021 15:39:58 62.03 71.76 96.41 77.9 78.6 81.5 68.96 72.47 95.37 80.8 81.6 84.6
05/06/2021 15:39:59 61 68.24 96.41 77.9 78.6 81.5 70 70.82 95.37 80.8 81.6 84.6
05/06/2021 15:40:00 60.97 65.17 96.41 77.8 78.6 81.5 69.38 70.18 95.37 80.8 81.6 84.6
05/06/2021 15:40:01 61.49 63.05 96.41 77.8 78.6 81.5 68.98 70 95.37 80.8 81.6 84.6
05/06/2021 15:40:02 62.15 62.33 96.41 77.8 78.6 81.5 70.08 69.85 95.37 80.8 81.6 84.6
05/06/2021 15:40:03 61.43 62.46 96.41 77.8 78.6 81.5 69.51 69.89 95.37 80.8 81.6 84.6
05/06/2021 15:40:04 62.65 62.47 96.41 77.8 78.6 81.5 69.74 69.97 95.37 80.8 81.6 84.6
05/06/2021 15:40:05 62.15 62.5 96.41 77.8 78.6 81.5 69.8 69.93 95.37 80.8 81.6 84.6
05/06/2021 15:40:06 62.43 62.45 96.41 77.8 78.6 81.5 69.81 70.11 95.37 80.8 81.6 84.6
05/06/2021 15:40:07 64.09 63.93 96.41 77.8 78.6 81.5 69.59 69.88 95.37 80.8 81.6 84.6
05/06/2021 15:40:08 64.5 64.53 96.41 77.8 78.6 81.5 70.22 70.11 95.37 80.8 81.6 84.6
05/06/2021 15:40:09 61.76 64.14 96.41 77.8 78.6 81.5 70.11 70.4 94.1 80.7 81.6 84.6
05/06/2021 15:40:10 60.91 62.64 96.41 77.8 78.6 81.5 70.22 70.5 94.1 80.7 81.6 84.6
05/06/2021 15:40:11 65.04 64.83 96.41 77.8 78.6 81.5 71.74 71.69 94.1 80.7 81.6 84.6
05/06/2021 15:40:12 70.5 69.46 96.41 77.8 78.6 81.5 75.46 74.69 94.1 80.7 81.6 84.6
05/06/2021 15:40:13 70.83 70.98 96.41 77.8 78.6 81.5 75.84 76.06 94.1 80.7 81.6 84.6
05/06/2021 15:40:14 72.7 71.99 96.41 77.8 78.6 81.5 77.16 76.79 94.1 80.7 81.6 84.6
05/06/2021 15:40:15 71.01 72.18 96.41 77.8 78.6 81.5 75.2 76.84 94.1 80.7 81.6 84.6
05/06/2021 15:40:16 73.16 72.84 96.41 77.8 78.6 81.5 76.5 76.55 94.1 80.7 81.6 84.6
05/06/2021 15:40:17 75.15 74.38 96.41 77.8 78.6 81.5 82.99 82.19 94.1 80.7 81.6 84.6
05/06/2021 15:40:18 71.2 74.33 96.41 77.8 78.6 81.5 75.06 81.86 94.1 80.7 81.5 84.6
05/06/2021 15:40:19 75.93 75.47 96.41 77.8 78.6 81.5 78.56 79.24 94.1 80.7 81.5 84.6
05/06/2021 15:40:20 79.13 78.71 96.41 77.8 78.6 81.5 80.07 80.35 94.1 80.7 81.5 84.6
05/06/2021 15:40:21 77.85 78.88 96.36 77.8 78.6 81.5 79.77 80.06 94.06 80.7 81.5 84.6
05/06/2021 15:40:22 76.89 77.54 92.29 77.8 78.6 81.5 81.36 81.04 90.03 80.7 81.5 84.6
05/06/2021 15:40:23 75.42 77.46 88.05 77.8 78.6 81.5 79.99 81.26 85.86 80.7 81.5 84.6
05/06/2021 15:40:24 75.52 76.2 83.83 77.8 78.6 81.5 79.71 80.44 82.19 80.7 81.5 84.6
05/06/2021 15:40:25 76.64 76.77 79.64 77.8 78.5 81.5 80.28 80.38 82.19 80.7 81.5 84.6
05/06/2021 15:40:26 75.86 77.18 78.88 77.8 78.5 81.5 79.71 80.41 82.19 80.7 81.5 84.6
05/06/2021 15:40:27 76.81 76.61 78.88 77.8 78.5 81.5 80.48 80.38 82.19 80.7 81.5 84.6
05/06/2021 15:40:28 75.19 76.87 78.88 77.8 78.5 81.5 79.39 80.74 82.19 80.7 81.4 84.6
05/06/2021 15:40:29 75.43 75.57 78.88 77.8 78.5 81.5 79.88 79.86 82.19 80.7 81.4 84.6
05/06/2021 15:40:30 77 76.81 78.88 77.7 78.5 81.5 80.64 80.43 82.19 80.7 81.4 84.6
05/06/2021 15:40:31 75.4 77.31 78.88 77.7 78.5 81.5 77.75 80.43 82.19 80.6 81.4 84.6
05/06/2021 15:40:32 75.75 75.95 78.88 77.7 78.5 81.5 79.81 79.55 82.19 80.6 81.4 84.6
05/06/2021 15:40:33 76.89 76.7 78.88 77.7 78.5 81.5 79.86 79.96 82.19 80.6 81.4 84.6
05/06/2021 15:40:34 75.94 77.31 78.88 77.7 78.5 81.5 79.01 80.21 82.19 80.6 81.4 84.6
05/06/2021 15:40:35 77.14 77 78.88 77.7 78.5 81.5 81.47 80.83 82.19 80.6 81.4 84.6
05/06/2021 15:40:36 77.03 78.08 78.88 77.7 78.5 81.5 81.49 82.27 82.27 80.6 81.4 84.6
05/06/2021 15:40:37 76.94 77.16 78.88 77.7 78.5 81.5 81.21 81.33 82.27 80.6 81.4 84.6
05/06/2021 15:40:38 78.3 78.33 78.88 77.7 78.5 81.5 82.38 82.4 82.4 80.6 81.4 84.6
05/06/2021 15:40:39 76.7 78.43 78.88 77.7 78.5 81.5 80.02 82.43 82.43 80.6 81.4 84.6
05/06/2021 15:40:40 78.37 78.21 78.88 77.7 78.5 81.5 82.65 82.04 82.43 80.6 81.4 84.6
05/06/2021 15:40:41 76.69 78.06 78.88 77.7 78.5 81.5 80.95 82.28 82.43 80.6 81.4 84.6
05/06/2021 15:40:42 75.21 77.17 78.88 77.7 78.5 81.5 79.04 81.3 82.43 80.6 81.4 84.6
05/06/2021 15:40:43 75.54 76.57 78.88 77.7 78.5 81.5 80.18 80.6 82.43 80.6 81.4 84.6
05/06/2021 15:40:44 76.72 76.74 78.88 77.7 78.5 81.5 80.1 80.2 82.43 80.6 81.4 84.6
05/06/2021 15:40:45 76.08 76.78 78.88 77.7 78.5 81.4 80.56 80.71 82.43 80.6 81.4 84.6
05/06/2021 15:40:46 74.69 76.46 78.88 77.7 78.5 81.4 79.58 80.91 82.43 80.6 81.3 84.6
05/06/2021 15:40:47 78.43 77.59 78.88 77.7 78.5 81.4 80.49 80.44 82.43 80.6 81.3 84.6
05/06/2021 15:40:48 76.35 77.84 78.88 77.7 78.5 81.4 80.34 80.92 82.43 80.6 81.3 84.6
05/06/2021 15:40:49 74.48 76.72 78.88 77.7 78.5 81.4 78.34 80.25 82.43 80.6 81.3 84.6
05/06/2021 15:40:50 78.99 77.84 78.88 77.7 78.5 81.4 80.84 80.26 82.43 80.6 81.3 84.6
05/06/2021 15:40:51 79.78 79.17 79.17 77.7 78.5 81.4 80.98 80.75 82.43 80.6 81.3 84.6
05/06/2021 15:40:52 79.24 79.36 79.36 77.7 78.5 81.4 81.99 81.75 82.43 80.7 81.3 84.6
05/06/2021 15:40:53 83.74 83 83 77.8 78.5 81.4 85.08 84.25 84.25 80.7 81.3 84.6
05/06/2021 15:40:54 79.03 82.17 83 77.8 78.6 81.4 83.3 84.12 84.25 80.7 81.3 84.6
05/06/2021 15:40:55 78.67 80.57 83 77.8 78.6 81.4 81.92 83.5 84.25 80.7 81.3 84.5
05/06/2021 15:40:56 78.73 79.72 83 77.8 78.6 81.4 83.27 83.12 84.25 80.7 81.3 84.5
05/06/2021 15:40:57 81.93 81.41 83 77.8 78.6 81.4 83.78 83.69 84.25 80.7 81.3 84.5
05/06/2021 15:40:58 83.31 83.2 83.2 77.8 78.6 81.4 84.56 84.75 84.75 80.7 81.3 84.5
05/06/2021 15:40:59 82.14 83.01 83.2 77.8 78.6 81.4 84.69 84.79 84.79 80.7 81.3 84.5
05/06/2021 15:41:00 85.55 85.45 85.45 77.9 78.6 81.4 85.91 86.07 86.07 80.8 81.3 84.5
05/06/2021 15:41:01 78.51 85.34 85.45 77.9 78.6 81.4 81.38 85.94 86.07 80.8 81.3 84.5
05/06/2021 15:41:02 90.37 89.03 89.03 78.1 78.7 81.5 90.34 89.04 89.04 80.9 81.4 84.6
05/06/2021 15:41:03 86.35 88.73 89.03 78.2 78.7 81.5 87.07 88.82 89.04 80.9 81.4 84.6
05/06/2021 15:41:04 88.86 88.21 89.03 78.4 78.7 81.5 88.25 88.08 89.04 81 81.4 84.6
05/06/2021 15:41:05 91.59 90.8 90.8 78.7 78.8 81.5 91.15 90.41 90.41 81.1 81.4 84.6
05/06/2021 15:41:06 90.53 91.51 91.51 78.9 78.9 81.5 90.01 91.16 91.16 81.2 81.5 84.6
05/06/2021 15:41:07 88.84 90.38 91.51 79 78.9 81.5 88.2 89.88 91.16 81.2 81.5 84.6
05/06/2021 15:41:08 86.68 89.44 91.51 79 79 81.5 85.92 88.85 91.16 81.3 81.5 84.6
05/06/2021 15:41:09 75.41 87.61 91.51 79 79 81.5 78.85 86.99 91.16 81.3 81.5 84.6
05/06/2021 15:41:10 75.43 83.79 91.51 79 78.9 81.5 78.34 83.79 91.16 81.3 81.5 84.6
05/06/2021 15:41:11 77.62 80.45 91.51 79 78.9 81.5 80.22 81.22 91.16 81.3 81.5 84.6
05/06/2021 15:41:12 75.6 79.2 91.51 79 78.9 81.5 80.08 80.85 91.16 81.3 81.5 84.6
05/06/2021 15:41:13 76.56 78.07 91.51 79 78.9 81.5 81.18 81.24 91.16 81.3 81.5 84.6
05/06/2021 15:41:14 76.47 77.37 91.51 79 78.9 81.5 82.67 81.99 91.16 81.3 81.5 84.6
05/06/2021 15:41:15 75.98 76.52 91.51 79 78.9 81.5 82.3 82.41 91.16 81.3 81.5 84.6
05/06/2021 15:41:16 77.26 77.27 91.51 79 78.9 81.5 82.09 82.36 91.16 81.3 81.5 84.6
05/06/2021 15:41:17 85.31 84.04 91.51 79.1 78.9 81.5 86.9 86 91.16 81.3 81.5 84.6
05/06/2021 15:41:18 78.54 83.38 91.51 79.1 78.9 81.5 82.55 85.56 91.16 81.3 81.5 84.6
05/06/2021 15:41:19 88.2 87.59 91.51 79.2 79 81.5 88.21 87.77 91.16 81.4 81.5 84.6
05/06/2021 15:41:20 78.9 87.36 91.51 79.2 79 81.5 82.84 87.63 91.16 81.4 81.5 84.6
05/06/2021 15:41:21 76.4 84.01 91.51 79.2 79 81.5 81.94 85.25 91.16 81.4 81.5 84.6
05/06/2021 15:41:22 87.87 87.29 91.51 79.3 79 81.5 88.68 88.22 91.16 81.4 81.5 84.6
05/06/2021 15:41:23 84.8 86.28 91.51 79.4 79 81.5 86.79 87.39 91.16 81.5 81.5 84.6
05/06/2021 15:41:24 79.74 85.8 91.51 79.4 79 81.5 83.68 87.28 91.16 81.5 81.5 84.6
05/06/2021 15:41:25 92.33 90.8 91.51 79.6 79.1 81.5 93.41 91.96 91.96 81.7 81.5 84.6
05/06/2021 15:41:26 89.2 90.78 91.51 79.8 79.1 81.5 89.77 91.86 91.96 81.8 81.5 84.6
05/06/2021 15:41:27 78.35 89.96 91.51 79.8 79.1 81.5 83 90.74 91.96 81.8 81.5 84.6
05/06/2021 15:41:28 81.05 86.16 91.51 79.8 79.1 81.5 84.29 87.55 91.96 81.8 81.5 84.6
05/06/2021 15:41:29 83.69 84.54 91.51 79.8 79.1 81.5 85.24 85.96 91.96 81.8 81.5 84.6
05/06/2021 15:41:30 77.89 83.46 91.51 79.8 79.1 81.5 82.13 85.39 91.96 81.9 81.5 84.6
05/06/2021 15:41:31 82.21 83.18 91.51 79.9 79.1 81.5 85.75 86.32 91.96 81.9 81.5 84.6
05/06/2021 15:41:32 73.28 81.1 91.51 79.9 79.1 81.5 78.33 84.52 91.96 81.9 81.5 84.6
05/06/2021 15:41:33 77.11 78 91.51 79.9 79.1 81.5 81.17 81.91 91.96 81.9 81.5 84.6
05/06/2021 15:41:34 75.69 77.37 91.51 79.9 79.1 81.5 80.2 81.45 91.96 81.9 81.4 84.6
05/06/2021 15:41:35 74.64 76.36 91.51 79.9 79.1 81.5 78.97 80.65 91.96 81.8 81.4 84.6
05/06/2021 15:41:36 77.75 77.36 90.8 79.9 79.1 81.5 80.68 80.45 91.96 81.8 81.4 84.6
05/06/2021 15:41:37 76.38 77.6 90.8 79.9 79 81.5 80.21 80.63 91.96 81.8 81.3 84.6
05/06/2021 15:41:38 78.48 78.26 90.8 79.9 79 81.5 81.78 81.69 91.96 81.8 81.3 84.6
05/06/2021 15:41:39 74.61 77.85 90.8 79.8 79 81.5 78.84 81.26 91.96 81.8 81.3 84.6
05/06/2021 15:41:40 75.91 76.22 90.8 79.8 79 81.5 80.46 80.45 91.96 81.8 81.2 84.6
05/06/2021 15:41:41 80.42 79.67 90.8 79.8 79 81.5 84 83.66 91.96 81.8 81.2 84.6
05/06/2021 15:41:42 74.47 79.49 90.8 79.8 79 81.5 78.31 83.06 91.96 81.8 81.2 84.6
05/06/2021 15:41:43 74.96 77.11 90.8 79.8 79 81.5 78.95 80.87 91.96 81.8 81.2 84.6
05/06/2021 15:41:44 77.44 76.95 90.8 79.8 79 81.5 80.04 80.29 91.96 81.8 81.2 84.6
05/06/2021 15:41:45 74.92 77.02 90.8 79.8 79 81.5 78.95 80.01 91.96 81.8 81.2 84.6
05/06/2021 15:41:46 77.58 77.16 90.8 79.9 79 81.5 82.01 81.46 91.96 81.8 81.2 84.6
05/06/2021 15:41:47 74.83 77.43 90.8 79.8 79 81.5 79.48 81.74 91.96 81.8 81.2 84.6
05/06/2021 15:41:48 76.77 76.81 90.8 79.8 79 81.5 80.96 81.01 91.96 81.8 81.2 84.6
05/06/2021 15:41:49 77.54 77.47 90.8 79.8 79 81.5 81.21 81.34 91.96 81.8 81.2 84.6
05/06/2021 15:41:50 76.69 77.53 90.8 79.9 79 81.5 80.14 81.28 91.96 81.8 81.2 84.5
05/06/2021 15:41:51 77.74 77.99 90.8 79.9 79 81.5 82.35 82.16 91.96 81.8 81.2 84.5
05/06/2021 15:41:52 75.92 77.67 90.8 79.8 79 81.5 79.92 81.97 91.96 81.8 81.2 84.5
05/06/2021 15:41:53 75.84 76.73 90.8 79.8 78.9 81.5 80.16 80.81 91.96 81.8 81.1 84.5
05/06/2021 15:41:54 75.1 76.26 90.8 79.8 78.9 81.5 79.93 80.53 91.96 81.8 81.1 84.5
05/06/2021 15:41:55 76.87 76.89 90.78 79.8 78.9 81.5 80.2 80.54 91.86 81.8 81.1 84.5
05/06/2021 15:41:56 76 76.8 89.96 79.8 78.9 81.5 81 80.88 90.74 81.8 81.1 84.5
05/06/2021 15:41:57 74.72 76.16 86.16 79.8 78.9 81.5 79.01 80.71 87.55 81.8 81.1 84.5
05/06/2021 15:41:58 78.76 77.64 84.54 79.8 78.9 81.5 81.05 80.68 86.32 81.8 81.1 84.5
05/06/2021 15:41:59 75.22 77.76 83.46 79.8 78.9 81.5 79.64 80.87 86.32 81.8 81.1 84.5
05/06/2021 15:42:00 77.25 77.44 83.18 79.8 78.9 81.5 79.7 80.15 86.32 81.7 81.1 84.5
05/06/2021 15:42:01 79.04 78.66 81.1 79.8 78.9 81.5 80.58 80.6 84.52 81.7 81.1 84.5
05/06/2021 15:42:02 79.16 79.3 79.67 79.8 78.9 81.5 81.31 81.2 83.66 81.7 81.1 84.5
05/06/2021 15:42:03 78.45 79.35 79.67 79.8 78.9 81.5 81.49 81.57 83.66 81.7 81.1 84.5
05/06/2021 15:42:04 78.87 79.34 79.67 79.8 78.9 81.5 82.82 82.43 83.66 81.8 81.1 84.5
05/06/2021 15:42:05 76.47 78.53 79.67 79.8 78.9 81.5 81.27 82.37 83.66 81.8 81.1 84.5
05/06/2021 15:42:06 77.89 78.01 79.67 79.9 78.9 81.5 82.5 82.37 83.66 81.8 81.1 84.5
05/06/2021 15:42:07 76.78 78.04 79.67 79.9 78.9 81.5 81.31 82.36 83.66 81.8 81.1 84.5
05/06/2021 15:42:08 77.22 77.65 79.67 79.8 78.9 81.5 80.69 81.66 83.66 81.8 81.1 84.5
05/06/2021 15:42:09 78.01 78.12 79.67 79.8 78.9 81.5 81.91 81.68 83.66 81.8 81.1 84.5
05/06/2021 15:42:10 75.05 77.41 79.67 79.8 78.9 81.5 80.61 81.65 83.66 81.8 81.1 84.5
05/06/2021 15:42:11 77.97 77.34 79.49 79.8 78.9 81.5 82.14 81.75 83.06 81.8 81.1 84.5
05/06/2021 15:42:12 76.06 77.48 79.35 79.8 79 81.5 79.09 81.65 82.43 81.8 81.1 84.5
05/06/2021 15:42:13 76.99 77.08 79.35 79.8 79 81.5 78.9 80.1 82.43 81.8 81.1 84.5
05/06/2021 15:42:14 75.85 77.11 79.35 79.8 79 81.5 79.75 79.93 82.43 81.7 81.1 84.5
05/06/2021 15:42:15 75.01 76.63 79.35 79.8 79 81.5 80.04 80.23 82.43 81.7 81.1 84.5
05/06/2021 15:42:16 73.97 75.55 79.35 79.8 79 81.5 77.07 80.02 82.43 81.7 81.1 84.5
05/06/2021 15:42:17 76.44 76.68 79.35 79.8 79 81.5 79.88 79.83 82.43 81.7 81.1 84.5
05/06/2021 15:42:18 73.64 75.72 79.35 79.8 79 81.5 79.47 80.25 82.43 81.7 81.1 84.5
05/06/2021 15:42:19 74.91 74.89 79.35 79.8 79 81.5 78.36 78.97 82.43 81.7 81.1 84.5
05/06/2021 15:42:20 75.96 75.75 79.35 79.8 79 81.5 79.48 79.46 82.43 81.7 81.1 84.5
05/06/2021 15:42:21 74.34 75.65 79.35 79.8 79 81.5 77.52 79.23 82.43 81.7 81.1 84.5
05/06/2021 15:42:22 75.18 75.72 79.35 79.8 79 81.5 78.59 78.82 82.43 81.7 81.1 84.5
05/06/2021 15:42:23 77.03 76.87 79.35 79.8 79 81.5 81.4 80.73 82.43 81.7 81.1 84.5
05/06/2021 15:42:24 75.86 76.71 79.35 79.8 79 81.5 80.68 80.81 82.43 81.7 81.1 84.5
05/06/2021 15:42:25 75.49 76.34 79.35 79.8 79 81.5 82.53 82.15 82.43 81.7 81.2 84.5
05/06/2021 15:42:26 75 75.93 79.35 79.8 79 81.5 81.16 82.01 82.43 81.7 81.2 84.5
05/06/2021 15:42:27 75.7 76.11 79.35 79.8 79 81.5 81.29 81.57 82.43 81.7 81.2 84.5
05/06/2021 15:42:28 73.8 75.52 79.35 79.8 78.9 81.5 81.62 82.01 82.43 81.7 81.1 84.5
05/06/2021 15:42:29 73.92 74.47 79.35 79.8 78.9 81.5 78.78 81.46 82.43 81.7 81.1 84.5
05/06/2021 15:42:30 75.24 75 79.35 79.8 78.9 81.5 81.67 81.31 82.43 81.7 81.1 84.5
05/06/2021 15:42:31 75.15 75.29 79.35 79.8 78.9 81.5 80.55 81.13 82.43 81.7 81.1 84.5
05/06/2021 15:42:32 76.38 76.22 79.35 79.8 78.9 81.5 81.69 81.62 82.43 81.7 81.1 84.5
05/06/2021 15:42:33 73.12 75.74 79.34 79.8 78.9 81.5 80.3 81.27 82.43 81.7 81.1 84.5
05/06/2021 15:42:34 71.43 74.39 78.53 79.8 78.9 81.5 79.2 80.86 82.37 81.7 81.1 84.5
05/06/2021 15:42:35 73.61 73.62 78.12 79.8 78.9 81.5 81.52 80.92 82.37 81.7 81.1 84.5
05/06/2021 15:42:36 73.98 74 78.12 79.8 78.9 81.5 80.24 81.01 82.36 81.7 81.1 84.5
05/06/2021 15:42:37 75.15 75.01 78.12 79.8 78.9 81.5 81.26 81.12 82.15 81.7 81.1 84.5
05/06/2021 15:42:38 76.76 76.24 78.12 79.8 78.9 81.5 81.03 81.21 82.15 81.7 81.1 84.5
05/06/2021 15:42:39 71.33 76.22 77.48 79.8 78.9 81.5 79.21 81.12 82.15 81.7 81.1 84.5
05/06/2021 15:42:40 73.14 74.04 77.48 79.8 78.9 81.5 81.46 80.97 82.15 81.7 81.1 84.5
05/06/2021 15:42:41 72.75 73.47 77.48 79.8 78.9 81.5 79.12 80.97 82.15 81.7 81.1 84.5
05/06/2021 15:42:42 72.17 73.09 77.11 79.8 78.9 81.5 81.08 80.94 82.15 81.7 81.1 84.5
05/06/2021 15:42:43 68.67 72.84 77.11 79.8 78.9 81.5 74.41 80.63 82.15 81.7 81.1 84.5
05/06/2021 15:42:44 73.04 72.48 76.87 79.8 78.9 81.5 77 77.57 82.15 81.7 81.1 84.5
05/06/2021 15:42:45 76.59 75.26 76.87 79.8 78.9 81.5 78.88 78.45 82.15 81.7 81.1 84.5
05/06/2021 15:42:46 75.17 75.79 76.87 79.8 78.9 81.5 76.04 78.44 82.15 81.7 81.1 84.5
05/06/2021 15:42:47 79.14 78.03 78.03 79.8 78.9 81.5 78.94 78.4 82.15 81.7 81.1 84.5
05/06/2021 15:42:48 77.61 78.26 78.26 79.8 78.9 81.5 77.64 78.38 82.15 81.7 81.1 84.5
05/06/2021 15:42:49 70.98 77.6 78.26 79.8 78.9 81.5 72.39 77.75 82.15 81.7 81.1 84.5
05/06/2021 15:42:50 62.34 74.47 78.26 79.8 78.9 81.5 69.55 75.08 82.15 81.7 81.1 84.5
05/06/2021 15:42:51 67.18 70.62 78.26 79.7 78.9 81.5 72.1 72.5 82.15 81.6 81.1 84.5
05/06/2021 15:42:52 70.14 69.99 78.26 79.7 78.9 81.5 74.49 74.1 82.15 81.6 81.1 84.5
05/06/2021 15:42:53 70.16 70.19 78.26 79.7 78.9 81.5 78.3 77.11 82.15 81.6 81.1 84.5
05/06/2021 15:42:54 70.67 70.52 78.26 79.7 78.9 81.5 76.09 77.18 82.15 81.6 81.1 84.5
05/06/2021 15:42:55 71.29 71.22 78.26 79.7 78.9 81.5 77.2 77.27 82.01 81.6 81.1 84.5
05/06/2021 15:42:56 69.75 70.8 78.26 79.7 78.9 81.5 78.23 77.93 82.01 81.6 81.1 84.5
05/06/2021 15:42:57 69.87 70.32 78.26 79.7 78.9 81.5 76.4 77.71 82.01 81.6 81.1 84.5
05/06/2021 15:42:58 68.13 69.94 78.26 79.7 78.9 81.5 75.36 76.94 81.62 81.6 81.1 84.5
05/06/2021 15:42:59 68.15 68.8 78.26 79.7 78.9 81.5 75.9 76.17 81.62 81.6 81.1 84.5
05/06/2021 15:43:00 67.96 68.63 78.26 79.7 78.9 81.5 75.19 76.16 81.62 81.6 81.1 84.5
05/06/2021 15:43:01 70.6 70.08 78.26 79.7 78.8 81.5 76.06 76.05 81.62 81.6 81.1 84.5
05/06/2021 15:43:02 70.78 70.61 78.26 79.7 78.8 81.5 77.54 77.07 81.27 81.6 81.1 84.5
05/06/2021 15:43:03 70.84 70.77 78.26 79.7 78.8 81.5 77.02 77.41 81.21 81.6 81.1 84.5
05/06/2021 15:43:04 69.6 70.86 78.26 79.7 78.8 81.5 76.5 76.95 81.21 81.6 81.1 84.5
05/06/2021 15:43:05 63.85 69.82 78.26 79.7 78.8 81.5 72.41 76.68 81.21 81.6 81.1 84.5
05/06/2021 15:43:06 68.71 68.42 78.26 79.7 78.8 81.5 70.53 74.36 81.21 81.6 81.1 84.5
05/06/2021 15:43:07 70.59 70.09 78.26 79.7 78.8 81.5 72.42 72.59 81.21 81.5 81.1 84.5
05/06/2021 15:43:08 80.23 78.71 78.71 79.7 78.8 81.5 81.24 79.86 81.12 81.5 81.1 84.5
05/06/2021 15:43:09 78.22 79.54 79.54 79.7 78.8 81.5 80.98 80.8 80.97 81.5 81.1 84.5
05/06/2021 15:43:10 76.21 78.12 79.54 79.7 78.8 81.5 78.89 80.45 80.97 81.5 81.1 84.5
05/06/2021 15:43:11 75.11 77.12 79.54 79.7 78.8 81.5 77.33 79.48 80.94 81.5 81.1 84.5
05/06/2021 15:43:12 74.96 76.4 79.54 79.7 78.8 81.5 79.81 79.73 80.8 81.5 81.1 84.5
05/06/2021 15:43:13 76.19 76.19 79.54 79.7 78.8 81.5 79.68 79.83 80.8 81.5 81.1 84.5
05/06/2021 15:43:14 74.7 76.48 79.54 79.7 78.8 81.5 79.86 80.24 80.8 81.5 81.1 84.5
05/06/2021 15:43:15 74.65 75.2 79.54 79.7 78.8 81.5 80.03 80.2 80.8 81.5 81.1 84.5
05/06/2021 15:43:16 73.12 75.12 79.54 79.7 78.8 81.5 78.65 80.34 80.8 81.5 81.1 84.5
05/06/2021 15:43:17 74.66 74.69 79.54 79.7 78.8 81.5 79.58 79.68 80.8 81.5 81.1 84.4
05/06/2021 15:43:18 73.17 74.25 79.54 79.7 78.8 81.5 78.84 79.76 80.8 81.5 81.1 84.4
05/06/2021 15:43:19 71.53 73.54 79.54 79.7 78.8 81.5 77.41 79.04 80.8 81.5 81.1 84.4
05/06/2021 15:43:20 72.3 72.63 79.54 79.7 78.8 81.5 78.42 78.45 80.8 81.5 81.1 84.4
05/06/2021 15:43:21 71.88 73.19 79.54 79.6 78.8 81.5 76.91 79.05 80.8 81.5 81.1 84.4
05/06/2021 15:43:22 65.41 71.59 79.54 79.6 78.8 81.5 73.26 77.02 80.8 81.5 81.1 84.4
05/06/2021 15:43:23 74.62 73.55 79.54 79.6 78.8 81.5 81.16 79.64 80.8 81.5 81.1 84.4
05/06/2021 15:43:24 75.34 75.24 79.54 79.6 78.8 81.5 78.97 80.02 80.8 81.5 81.1 84.4
05/06/2021 15:43:25 81.56 81.06 81.06 79.6 78.8 81.5 81.07 81.28 81.28 81.5 81.1 84.4
05/06/2021 15:43:26 73.81 80.4 81.06 79.6 78.8 81.5 76.79 80.62 81.28 81.5 81.1 84.4
05/06/2021 15:43:27 73.8 77.53 81.06 79.6 78.8 81.5 76.01 78.71 81.28 81.5 81.1 84.4
05/06/2021 15:43:28 74.74 76.21 81.06 79.6 78.8 81.5 77.56 78.42 81.28 81.5 81.1 84.4
05/06/2021 15:43:29 72.14 74.71 81.06 79.6 78.8 81.5 76.59 77.1 81.28 81.5 81.1 84.4
05/06/2021 15:43:30 74.28 74.39 81.06 79.7 78.8 81.5 76.22 77.03 81.28 81.5 81 84.4
05/06/2021 15:43:31 76.24 75.95 81.06 79.7 78.8 81.5 77.33 77.28 81.28 81.5 81 84.4
05/06/2021 15:43:32 71.88 76.07 81.06 79.7 78.8 81.5 74.91 77.33 81.28 81.5 81 84.4
05/06/2021 15:43:33 74.25 74.3 81.06 79.7 78.8 81.5 76.96 76.73 81.28 81.5 81 84.4
05/06/2021 15:43:34 71.19 73.99 81.06 79.7 78.8 81.5 74.68 76.43 81.28 81.5 81 84.4
05/06/2021 15:43:35 76.81 75.77 81.06 79.7 78.8 81.5 79.11 78.19 81.28 81.5 81 84.4
05/06/2021 15:43:36 73.75 75.01 81.06 79.7 78.8 81.5 78.46 78.7 81.28 81.5 81 84.4
05/06/2021 15:43:37 76.66 76.11 81.06 79.7 78.8 81.5 78.44 78.27 81.28 81.5 81 84.4
05/06/2021 15:43:38 76.03 76.63 81.06 79.7 78.8 81.5 79.67 79.47 81.28 81.5 81 84.4
05/06/2021 15:43:39 72.49 75.86 81.06 79.7 78.8 81.5 77.4 79.08 81.28 81.5 81 84.4
05/06/2021 15:43:40 73.02 74.01 81.06 79.7 78.8 81.5 77.46 78.38 81.28 81.5 81 84.4
05/06/2021 15:43:41 75.24 75 81.06 79.7 78.8 81.5 77.62 78.09 81.28 81.5 81 84.4
05/06/2021 15:43:42 77.78 77.31 81.06 79.7 78.8 81.5 79.68 79.31 81.28 81.5 81 84.4
05/06/2021 15:43:43 76.89 77.41 81.06 79.7 78.8 81.5 78.06 79 81.28 81.5 81 84.4
05/06/2021 15:43:44 76.51 77.41 81.06 79.7 78.8 81.5 79.7 79.54 81.28 81.5 81 84.4
05/06/2021 15:43:45 74.81 76.99 81.06 79.7 78.8 81.5 78.46 79.43 81.28 81.5 81 84.4
05/06/2021 15:43:46 74.2 75.66 81.06 79.7 78.8 81.5 79.32 79.18 81.28 81.6 81 84.4
05/06/2021 15:43:47 75.91 75.95 81.06 79.7 78.8 81.5 79.12 79.46 81.28 81.6 81 84.4
05/06/2021 15:43:48 74.77 75.75 81.06 79.7 78.8 81.5 78.13 79.01 81.28 81.6 81 84.4
05/06/2021 15:43:49 71.32 74.89 81.06 79.7 78.8 81.5 78.76 79.26 81.28 81.6 81 84.4
05/06/2021 15:43:50 75.76 75.35 81.06 79.7 78.8 81.5 78.83 79.19 81.28 81.6 81 84.4
05/06/2021 15:43:51 92.22 91.39 91.39 80 78.9 81.5 95.48 94.69 94.69 81.9 81.2 84.4
05/06/2021 15:43:52 81.85 91.41 91.41 80 78.9 81.5 85.38 94.7 94.7 81.9 81.2 84.4
05/06/2021 15:43:53 75.37 87.67 91.41 80 78.9 81.5 78.21 91.02 94.7 82 81.2 84.4
05/06/2021 15:43:54 76.33 83.88 91.41 80 78.9 81.5 78.88 87.16 94.7 82 81.2 84.4
05/06/2021 15:43:55 76.88 80.76 91.41 80 78.9 81.5 78.27 83.85 94.7 82 81.2 84.4
05/06/2021 15:43:56 75.41 78.47 91.41 80 78.9 81.5 80.74 81.48 94.7 82 81.2 84.4
05/06/2021 15:43:57 91.86 90.49 91.41 80.3 79 81.5 95.9 94.49 94.7 82.3 81.3 84.4
05/06/2021 15:43:58 78.43 90.04 91.41 80.3 79 81.5 81.36 94.07 94.7 82.3 81.3 84.4
05/06/2021 15:43:59 75.18 86.26 91.41 80.3 79 81.5 78.45 90.17 94.7 82.3 81.3 84.4
05/06/2021 15:44:00 78.11 82.53 91.41 80.3 79 81.5 81.95 86.4 94.7 82.3 81.3 84.4
05/06/2021 15:44:01 82.88 82.64 91.41 80.3 79 81.5 86.65 86.68 94.7 82.4 81.3 84.4
05/06/2021 15:44:02 80.07 81.96 91.41 80.3 79 81.5 80.78 85.63 94.7 82.4 81.3 84.4
05/06/2021 15:44:03 86.62 85.82 91.41 80.4 79 81.5 89.98 89.31 94.7 82.5 81.4 84.4
05/06/2021 15:44:04 82.58 86.36 91.41 80.4 79 81.5 86.42 90.18 94.7 82.5 81.4 84.4
05/06/2021 15:44:05 76.18 83.69 91.41 80.4 79 81.5 79.33 87.17 94.7 82.5 81.4 84.4
05/06/2021 15:44:06 77.5 80.47 91.41 80.4 79 81.5 80.12 83.95 94.7 82.5 81.4 84.4
05/06/2021 15:44:07 74.72 78.8 91.41 80.4 79 81.5 79.63 82.02 94.7 82.5 81.4 84.4
05/06/2021 15:44:08 78.01 78.08 91.41 80.4 79 81.5 80.64 81.41 94.7 82.5 81.4 84.4
05/06/2021 15:44:09 75.57 77.15 91.41 80.4 79 81.5 78.96 80.45 94.7 82.5 81.4 84.4
05/06/2021 15:44:10 77.57 77.25 91.41 80.4 79 81.5 79.79 79.88 94.7 82.5 81.4 84.4
05/06/2021 15:44:11 77.25 77.58 91.41 80.4 79 81.5 79.8 80.1 94.7 82.6 81.4 84.4
05/06/2021 15:44:12 77.7 77.78 91.41 80.4 79 81.5 81.13 80.84 94.7 82.6 81.4 84.4
05/06/2021 15:44:13 74.5 77.64 91.41 80.4 79 81.5 78.7 80.71 94.7 82.6 81.4 84.4
05/06/2021 15:44:14 75.53 76.08 91.41 80.5 79 81.5 80.79 80.7 94.7 82.6 81.4 84.4
05/06/2021 15:44:15 77.42 77.04 91.41 80.5 79 81.5 80.46 80.56 94.7 82.6 81.4 84.4
05/06/2021 15:44:16 77.86 77.84 91.41 80.5 79 81.5 81.51 81.42 94.7 82.6 81.4 84.4
05/06/2021 15:44:17 78.17 78.15 91.41 80.5 79 81.5 81.35 81.85 94.7 82.6 81.4 84.4
05/06/2021 15:44:18 78.21 78.25 91.41 80.5 79 81.5 79.69 81.15 94.7 82.6 81.4 84.4
05/06/2021 15:44:19 76.53 78.27 91.41 80.5 79 81.5 79.01 80.38 94.7 82.6 81.4 84.4
05/06/2021 15:44:20 77.07 77.43 91.41 80.5 79 81.5 80.06 79.98 94.7 82.6 81.4 84.4
05/06/2021 15:44:21 75.49 77.52 91.41 80.5 79 81.5 78.78 80.31 94.7 82.6 81.4 84.4
05/06/2021 15:44:22 77.92 77.56 90.49 80.5 79 81.5 80.29 80.45 94.49 82.6 81.4 84.4
05/06/2021 15:44:23 75.04 76.99 90.49 80.5 79 81.5 79.25 79.78 94.49 82.6 81.4 84.4
05/06/2021 15:44:24 76.93 76.68 90.49 80.5 79 81.5 78.82 79.33 94.49 82.6 81.4 84.4
05/06/2021 15:44:25 75.94 76.7 90.49 80.5 79 81.5 79.12 79.39 94.49 82.7 81.4 84.4
05/06/2021 15:44:26 80.59 79.56 90.49 80.5 79 81.5 82.16 81.1 94.49 82.7 81.4 84.4
05/06/2021 15:44:27 75.68 78.96 90.04 80.5 79 81.5 79.06 81.12 94.07 82.7 81.4 84.4
05/06/2021 15:44:28 76.42 77.28 86.36 80.5 79 81.5 79.73 80.06 90.18 82.7 81.4 84.4
05/06/2021 15:44:29 77.19 77.56 86.36 80.5 79 81.4 80.13 80.23 90.18 82.7 81.4 84.4
05/06/2021 15:44:30 78.19 78.03 86.36 80.5 79 81.4 79.95 80.27 90.18 82.7 81.4 84.4
05/06/2021 15:44:31 77.79 78.06 86.36 80.5 79 81.4 80.06 80.26 90.18 82.7 81.4 84.4
05/06/2021 15:44:32 78.5 78.52 86.36 80.5 79 81.4 81.07 80.81 90.18 82.7 81.4 84.4
05/06/2021 15:44:33 79.89 79.47 86.36 80.5 79 81.4 82.71 82.19 90.18 82.7 81.4 84.4
05/06/2021 15:44:34 82.26 81.76 83.69 80.6 79 81.4 85.43 85.08 87.17 82.7 81.4 84.4
05/06/2021 15:44:35 77.15 81.61 81.76 80.6 79 81.4 80.62 84.67 85.08 82.7 81.4 84.4
05/06/2021 15:44:36 85.84 85.63 85.63 80.6 79.1 81.4 86.24 86.25 86.25 82.8 81.4 84.4
05/06/2021 15:44:37 87.59 87.79 87.79 80.7 79.1 81.4 87.6 87.82 87.82 82.7 81.4 84.4
05/06/2021 15:44:38 85.78 86.47 87.79 80.5 79.1 81.4 87.44 87.4 87.82 82.6 81.5 84.4
05/06/2021 15:44:39 88.8 89.02 89.02 80.5 79.1 81.4 88.8 89.23 89.23 82.5 81.5 84.4
05/06/2021 15:44:40 85.33 87.64 89.02 80.6 79.2 81.5 85.76 87.98 89.23 82.5 81.5 84.4
05/06/2021 15:44:41 82.67 86.53 89.02 80.6 79.2 81.5 84.56 86.91 89.23 82.5 81.5 84.4
05/06/2021 15:44:42 76.67 84.33 89.02 80.6 79.2 81.5 80.77 85.35 89.23 82.5 81.5 84.4
05/06/2021 15:44:43 74.01 81.12 89.02 80.6 79.2 81.5 79.47 82.98 89.23 82.5 81.5 84.4
05/06/2021 15:44:44 74.56 78.09 89.02 80.6 79.2 81.4 79.15 81.28 89.23 82.5 81.5 84.4
05/06/2021 15:44:45 75.27 76.31 89.02 80.6 79.2 81.4 78.56 80.21 89.23 82.5 81.5 84.4
05/06/2021 15:44:46 74.83 75.59 89.02 80.6 79.2 81.4 84.43 83.49 89.23 82.5 81.5 84.4
05/06/2021 15:44:47 74.05 75.04 89.02 80.6 79.2 81.4 80.36 83.38 89.23 82.5 81.5 84.4
05/06/2021 15:44:48 74.63 74.73 89.02 80.6 79.2 81.4 78.22 81.81 89.23 82.6 81.5 84.4
05/06/2021 15:44:49 73.22 74.53 89.02 80.6 79.2 81.4 77.68 79.86 89.23 82.6 81.5 84.4
05/06/2021 15:44:50 72.78 73.76 89.02 80.6 79.1 81.4 77.84 78.65 89.23 82.6 81.5 84.4
05/06/2021 15:44:51 75.39 74.96 89.02 79.9 79.1 81.4 78.77 78.74 89.23 82.3 81.5 84.4
05/06/2021 15:44:52 77.79 77.12 89.02 79.9 79.1 81.4 78.96 79.13 89.23 82.3 81.5 84.4
05/06/2021 15:44:53 78.99 78.49 89.02 79.9 79.2 81.4 81.59 80.99 89.23 82.3 81.5 84.3
05/06/2021 15:44:54 76 78.66 89.02 79.9 79.2 81.4 81.41 81.91 89.23 82.3 81.5 84.3
05/06/2021 15:44:55 77.74 77.63 89.02 79.9 79.2 81.4 80.68 81.07 89.23 82.3 81.5 84.3
05/06/2021 15:44:56 78.88 78.73 89.02 79.9 79.2 81.4 81.02 81.24 89.23 82.4 81.5 84.3
05/06/2021 15:44:57 76.03 78.9 89.02 79.9 79.2 81.4 78.3 81.32 89.23 82.4 81.5 84.3
05/06/2021 15:44:58 76.08 76.99 89.02 80 79.2 81.4 80.61 80.49 89.23 82.4 81.5 84.3
05/06/2021 15:44:59 77.39 77.42 89.02 80 79.1 81.4 80.3 80.37 89.23 82.4 81.5 84.3
05/06/2021 15:45:00 84.65 83.66 89.02 80 79.2 81.4 84.97 84.16 89.23 82.4 81.5 84.3
05/06/2021 15:45:01 87.98 87.78 89.02 80.1 79.2 81.4 87.82 87.64 89.23 82.5 81.5 84.3
05/06/2021 15:45:02 86.71 88.94 89.02 80.2 79.2 81.4 86.75 88.66 89.23 82.5 81.5 84.3
05/06/2021 15:45:03 86.68 87.93 89.02 80.2 79.2 81.5 87.03 87.92 89.23 82.5 81.6 84.3
05/06/2021 15:45:04 85.29 86.1 89.02 80.3 79.3 81.5 85.84 86.4 89.23 82.6 81.6 84.3
05/06/2021 15:45:05 84.14 86.58 89.02 80.3 79.3 81.5 84.58 86.8 89.23 82.6 81.6 84.3
05/06/2021 15:45:06 79.21 84.45 89.02 80.3 79.3 81.5 80.37 84.95 89.23 82.6 81.6 84.3
05/06/2021 15:45:07 80.97 83 89.02 80.3 79.3 81.5 82.28 83.72 89.23 82.6 81.6 84.3
05/06/2021 15:45:08 78.62 80.91 89.02 80.3 79.3 81.5 91.04 90.49 90.49 82.7 81.6 84.3
05/06/2021 15:45:09 80.96 80.89 88.94 80.4 79.3 81.5 83.52 90.52 90.52 82.7 81.6 84.3
05/06/2021 15:45:10 75.53 80.81 88.94 80.4 79.3 81.5 79.64 87.47 90.52 82.7 81.6 84.3
05/06/2021 15:45:11 79.75 79.58 88.94 80.4 79.3 81.5 81.36 84.32 90.52 82.7 81.6 84.3
05/06/2021 15:45:12 89.46 88.32 88.94 80.5 79.3 81.5 89.73 88.75 90.52 82.8 81.7 84.3
05/06/2021 15:45:13 91.85 91.46 91.46 80.7 79.4 81.5 91.87 91.48 91.48 82.9 81.7 84.4
05/06/2021 15:45:14 91.38 93.37 93.37 80.8 79.5 81.5 90.94 93 93 83 81.7 84.4
05/06/2021 15:45:15 82 90.57 93.37 80.9 79.5 81.5 83.74 90.47 93 83 81.7 84.4
05/06/2021 15:45:16 76.88 87.05 93.37 80.9 79.5 81.5 81 87.39 93 83 81.8 84.4
05/06/2021 15:45:17 84.99 84.97 93.37 80.9 79.5 81.5 85.15 85.4 93 83 81.8 84.4
05/06/2021 15:45:18 82.34 84.32 93.37 80.9 79.5 81.5 84.87 85.19 93 83.1 81.8 84.3
05/06/2021 15:45:19 79.21 83.37 93.37 80.9 79.5 81.5 81.41 85.13 93 83.1 81.8 84.3
05/06/2021 15:45:20 78.12 81.12 93.37 80.9 79.5 81.5 80.23 83.07 93 83.1 81.8 84.3
05/06/2021 15:45:21 76.38 79.58 93.37 80.9 79.5 81.5 79.62 81.64 93 83.1 81.7 84.3
05/06/2021 15:45:22 76.49 77.88 93.37 80.9 79.5 81.5 79.75 80.47 93 83.1 81.7 84.3
05/06/2021 15:45:23 84.23 83.32 93.37 80.9 79.5 81.5 85.05 84.33 93 83.1 81.7 84.3
05/06/2021 15:45:24 78.49 83.38 93.37 80.9 79.4 81.5 81.84 84.47 93 83.1 81.7 84.3
05/06/2021 15:45:25 85.31 85.12 93.37 81 79.5 81.5 86.52 86.32 93 83.1 81.7 84.3
05/06/2021 15:45:26 83.44 86.2 93.37 81 79.5 81.5 85.53 87.4 93 83.1 81.7 84.3
05/06/2021 15:45:27 80.56 83.44 93.37 81 79.5 81.5 83.03 85.33 93 83.1 81.7 84.3
05/06/2021 15:45:28 79.48 81.61 93.37 81 79.5 81.5 82.34 83.9 93 83.1 81.7 84.3
05/06/2021 15:45:29 80.68 81.32 93.37 81 79.5 81.5 82.94 83.61 93 83.1 81.8 84.3
05/06/2021 15:45:30 82.05 81.89 93.37 81 79.5 81.5 83.16 83.6 93 83.1 81.8 84.3
05/06/2021 15:45:31 98.38 97.09 97.09 81.8 79.8 81.5 102.5 101.33 101.33 84.2 82.3 84.4
05/06/2021 15:45:32 85.8 97.11 97.11 81.8 79.9 81.5 91.26 101.45 101.45 84.3 82.3 84.4
05/06/2021 15:45:33 87.9 93.22 97.11 81.8 79.9 81.5 87.19 97.53 101.45 84.3 82.3 84.4
05/06/2021 15:45:34 88.52 90.71 97.11 81.9 79.9 81.5 87.83 93.91 101.45 84.4 82.4 84.4
05/06/2021 15:45:35 88.1 89.49 97.11 82 79.9 81.6 87.59 91.15 101.45 84.4 82.4 84.4
05/06/2021 15:45:36 88.25 88.7 97.11 82 80 81.6 87.31 89.25 101.45 84.4 82.4 84.4
05/06/2021 15:45:37 88.9 88.94 97.11 82.1 80 81.6 88.24 88.46 101.45 84.4 82.4 84.4
05/06/2021 15:45:38 91.33 90.86 97.11 82.2 80.1 81.6 90.65 90.24 101.45 84.5 82.4 84.4
05/06/2021 15:45:39 92.82 92.91 97.11 82.4 80.1 81.6 92 92.14 101.45 84.6 82.5 84.4
05/06/2021 15:45:40 89.71 92.17 97.11 82.4 80.2 81.6 89.1 91.39 101.45 84.6 82.5 84.4
05/06/2021 15:45:41 82.36 90.72 97.11 82.4 80.2 81.6 84.63 90.08 101.45 84.6 82.5 84.4
05/06/2021 15:45:42 89.56 89.61 97.11 82.5 80.2 81.6 90.08 89.88 101.45 84.6 82.5 84.4
05/06/2021 15:45:43 86.78 88.38 97.11 82.5 80.2 81.6 88.14 88.85 101.45 84.7 82.5 84.4
05/06/2021 15:45:44 90.57 90.47 97.11 82.6 80.3 81.6 90.28 90.43 101.45 84.7 82.5 84.4
05/06/2021 15:45:45 85.78 89.77 97.11 82.7 80.3 81.6 86.67 89.82 101.45 84.7 82.5 84.4
05/06/2021 15:45:46 86.68 87.74 97.11 82.7 80.3 81.6 87.32 88.16 101.45 84.8 82.6 84.4
05/06/2021 15:45:47 82.1 87.78 97.11 82.7 80.3 81.6 83.37 88.23 101.45 84.8 82.6 84.4
05/06/2021 15:45:48 85.76 86.14 97.11 82.7 80.3 81.6 86.49 86.84 101.45 84.8 82.6 84.4
05/06/2021 15:45:49 85.21 86.51 97.11 82.8 80.3 81.6 87.07 87.22 101.45 84.8 82.6 84.4
05/06/2021 15:45:50 84.47 85.39 97.11 82.8 80.3 81.6 85.82 86.9 101.45 84.8 82.6 84.4
05/06/2021 15:45:51 82.31 85.22 97.11 82.8 80.3 81.6 83.44 86.43 101.45 84.8 82.6 84.4
05/06/2021 15:45:52 81.68 83.8 97.11 82.8 80.3 81.6 83.04 85.09 101.45 84.8 82.6 84.4
05/06/2021 15:45:53 91.26 89.78 97.11 82.9 80.4 81.6 90.97 89.63 101.45 84.9 82.6 84.4
05/06/2021 15:45:54 81.28 89.29 97.11 82.9 80.4 81.6 82.74 89.17 101.45 84.9 82.6 84.4
05/06/2021 15:45:55 80.57 86.35 97.11 82.9 80.4 81.6 81.15 86.48 101.45 84.9 82.6 84.4
05/06/2021 15:45:56 86.6 86.02 97.11 82.9 80.4 81.6 86.91 86.34 101.45 84.9 82.6 84.4
05/06/2021 15:45:57 85.26 86.91 97.11 82.9 80.4 81.6 85.06 86.89 101.45 84.9 82.6 84.4
05/06/2021 15:45:58 70.31 85.07 97.11 82.9 80.4 81.6 72.64 85.08 101.45 84.9 82.6 84.4
05/06/2021 15:45:59 71.12 81.11 97.11 82.9 80.4 81.6 71.87 81.27 101.45 84.9 82.6 84.4
05/06/2021 15:46:00 66.02 77.48 97.11 82.9 80.4 81.6 70.4 77.76 101.45 84.8 82.6 84.4
05/06/2021 15:46:01 62.58 73.68 97.11 82.9 80.4 81.6 70.11 74.64 101.45 84.8 82.6 84.4
05/06/2021 15:46:02 61.96 69.94 93.22 82.8 80.4 81.6 70.09 72.36 97.53 84.8 82.6 84.4
05/06/2021 15:46:03 62.6 66.75 92.91 82.7 80.4 81.6 69.88 71.23 93.91 84.8 82.6 84.4
05/06/2021 15:46:04 73.84 72.27 92.91 82.7 80.4 81.6 76.75 75.49 92.14 84.7 82.6 84.4
05/06/2021 15:46:05 78.36 77.22 92.91 82.6 80.4 81.6 81.4 80.15 92.14 84.7 82.6 84.4
05/06/2021 15:46:06 73.76 77.19 92.91 82.5 80.4 81.6 78.47 80.24 92.14 84.6 82.6 84.4
05/06/2021 15:46:07 73.23 75.19 92.91 82.4 80.4 81.6 79.18 79.22 92.14 84.6 82.6 84.4
05/06/2021 15:46:08 75.23 75.11 92.91 82.4 80.4 81.6 80.9 80.58 92.14 84.6 82.6 84.4
05/06/2021 15:46:09 95.62 94.6 94.6 82.7 80.5 81.7 100 98.98 98.98 85 82.8 84.5
05/06/2021 15:46:10 78.01 93.22 94.6 82.7 80.5 81.7 79.8 97.64 98.98 85.1 82.8 84.5
05/06/2021 15:46:11 87.96 89.22 94.6 82.7 80.5 81.7 87.33 93.52 98.98 85.1 82.8 84.5
05/06/2021 15:46:12 87.82 88.46 94.6 82.8 80.6 81.7 87.17 90.71 98.98 85.1 82.8 84.5
05/06/2021 15:46:13 88.19 88.25 94.6 82.8 80.6 81.7 87.45 88.87 98.98 85.1 82.9 84.5
05/06/2021 15:46:14 88.4 88.46 94.6 82.9 80.6 81.7 87.72 88.1 98.98 85.1 82.9 84.5
05/06/2021 15:46:15 85.83 88.26 94.6 82.9 80.6 81.7 85.49 87.82 98.98 85.1 82.9 84.5
05/06/2021 15:46:16 73.59 86.5 94.6 82.9 80.6 81.7 78.71 86.15 98.98 85.1 82.9 84.5
05/06/2021 15:46:17 74.09 82.62 94.6 82.9 80.6 81.7 78.35 83.05 98.98 85.1 82.9 84.5
05/06/2021 15:46:18 78.67 79.33 94.6 82.9 80.6 81.7 80.63 80.97 98.98 85.1 82.8 84.5
05/06/2021 15:46:19 75.2 79.01 94.6 82.8 80.6 81.7 77.99 80.72 98.98 85.1 82.8 84.5
05/06/2021 15:46:20 75.75 77.33 94.6 82.8 80.6 81.7 79.17 79.52 98.98 85.1 82.8 84.5
05/06/2021 15:46:21 73.82 76.53 94.6 82.8 80.6 81.7 78.08 79.43 98.98 85.1 82.8 84.5
05/06/2021 15:46:22 74.92 75.35 94.6 82.8 80.6 81.7 79.07 79.09 98.98 85 82.8 84.5
05/06/2021 15:46:23 73.17 74.98 94.6 82.7 80.6 81.7 78.07 78.97 98.98 85 82.8 84.5
05/06/2021 15:46:24 75.66 75.61 94.6 82.7 80.5 81.7 79 79.29 98.98 85 82.8 84.5
05/06/2021 15:46:25 74.66 75.19 94.6 82.6 80.5 81.7 77.21 78.76 98.98 84.9 82.8 84.5
05/06/2021 15:46:26 78.53 77.71 94.6 82.5 80.5 81.7 82.41 81.41 98.98 84.9 82.8 84.5
05/06/2021 15:46:27 77.79 79.02 94.6 82.5 80.5 81.7 81.33 81.81 98.98 84.9 82.8 84.5
05/06/2021 15:46:28 77.91 77.93 94.6 82.5 80.5 81.7 82.62 82.44 98.98 84.9 82.8 84.5
05/06/2021 15:46:29 77.59 78.38 94.6 82.5 80.5 81.7 82.03 82.91 98.98 84.9 82.8 84.5
05/06/2021 15:46:30 77.83 78.56 94.6 82.5 80.4 81.7 81.28 82.08 98.98 84.9 82.8 84.5
05/06/2021 15:46:31 77 77.4 94.6 82.5 80.4 81.7 81.68 81.87 98.98 84.9 82.8 84.5
05/06/2021 15:46:32 77.09 77.58 94.6 82.5 80.4 81.7 82.26 82.34 98.98 84.9 82.7 84.5
05/06/2021 15:46:33 74.78 77.33 94.6 82.5 80.4 81.7 81.05 82.23 98.98 84.9 82.7 84.5
05/06/2021 15:46:34 77.21 76.82 94.6 82.5 80.4 81.7 81.68 81.66 98.98 84.9 82.7 84.5
05/06/2021 15:46:35 75.15 76.76 94.6 82.5 80.4 81.7 81.66 81.81 98.98 84.9 82.7 84.5
05/06/2021 15:46:36 74.32 75.73 94.6 82.5 80.4 81.7 82.2 82.22 98.98 84.9 82.7 84.5
05/06/2021 15:46:37 76.42 76.15 94.6 82.5 80.4 81.7 80.9 81.87 98.98 84.9 82.7 84.5
05/06/2021 15:46:38 75.53 76.22 94.6 82.5 80.4 81.7 80.57 81.42 98.98 84.9 82.7 84.5
05/06/2021 15:46:39 74.4 75.76 93.22 82.5 80.4 81.7 79.64 80.79 97.64 84.9 82.7 84.5
05/06/2021 15:46:40 74.72 75.22 89.22 82.5 80.4 81.7 82.61 81.96 93.52 84.9 82.7 84.5
05/06/2021 15:46:41 76.7 76.54 88.46 82.5 80.4 81.7 82.03 82.12 90.71 84.9 82.7 84.5
05/06/2021 15:46:42 76.41 76.66 88.46 82.5 80.4 81.7 81.64 82.11 88.87 84.9 82.7 84.5
05/06/2021 15:46:43 74.61 76.53 88.46 82.5 80.4 81.7 81.56 82.2 88.1 84.9 82.7 84.5
05/06/2021 15:46:44 76.65 76.85 88.26 82.5 80.4 81.7 80.26 81.66 87.82 84.9 82.7 84.5
05/06/2021 15:46:45 73.63 75.97 86.5 82.5 80.4 81.7 79.28 80.57 86.15 84.9 82.7 84.5
05/06/2021 15:46:46 77.61 77.08 82.62 82.5 80.4 81.7 81.26 81.1 83.05 84.9 82.7 84.5
05/06/2021 15:46:47 77.45 77.53 79.33 82.5 80.4 81.7 80.82 81.1 82.91 84.9 82.7 84.5
05/06/2021 15:46:48 76.15 77.29 79.02 82.5 80.4 81.7 80.69 81.07 82.91 84.9 82.7 84.5
05/06/2021 15:46:49 78.25 78.12 79.02 82.5 80.4 81.7 80.66 81.01 82.91 84.9 82.7 84.4
05/06/2021 15:46:50 77.17 77.93 79.02 82.5 80.4 81.7 82.02 81.62 82.91 84.9 82.7 84.4
05/06/2021 15:46:51 77.02 77.73 79.02 82.5 80.4 81.7 81.16 81.64 82.91 84.9 82.7 84.4
05/06/2021 15:46:52 76.08 76.95 79.02 82.5 80.4 81.7 80.27 81.24 82.91 84.9 82.7 84.4
05/06/2021 15:46:53 74.45 76.34 79.02 82.5 80.4 81.7 80.75 81.18 82.91 84.9 82.7 84.4
05/06/2021 15:46:54 76.96 76.53 79.02 82.5 80.4 81.7 81.37 81.33 82.91 84.9 82.8 84.4
05/06/2021 15:46:55 75.14 76.53 79.02 82.5 80.4 81.7 81.47 81.41 82.91 84.9 82.8 84.4
05/06/2021 15:46:56 77.29 77.03 79.02 82.5 80.4 81.7 81.28 81.62 82.91 84.9 82.8 84.4
05/06/2021 15:46:57 84.36 83.65 83.65 82.5 80.4 81.7 84.55 84.24 84.24 84.9 82.8 84.4
05/06/2021 15:46:58 74.87 83.12 83.65 82.5 80.4 81.7 80.82 83.81 84.24 84.9 82.8 84.4
05/06/2021 15:46:59 76.57 79.91 83.65 82.5 80.4 81.7 81.75 82.5 84.24 84.9 82.8 84.4
05/06/2021 15:47:00 78.36 78.35 83.65 82.5 80.4 81.7 82.69 82.52 84.24 84.9 82.8 84.4
05/06/2021 15:47:01 79.59 79.46 83.65 82.5 80.4 81.7 82.48 82.75 84.24 84.9 82.8 84.4
05/06/2021 15:47:02 75.97 79.09 83.65 82.5 80.4 81.7 81.18 82.37 84.24 84.9 82.8 84.4
05/06/2021 15:47:03 76.29 77.7 83.65 82.5 80.4 81.7 83.1 83.08 84.24 84.9 82.8 84.4
05/06/2021 15:47:04 77.49 77.82 83.65 82.5 80.4 81.7 80.5 82.83 84.24 84.9 82.8 84.4
05/06/2021 15:47:05 75.33 77.05 83.65 82.5 80.4 81.7 80.22 81.56 84.24 84.9 82.8 84.4
05/06/2021 15:47:06 78.11 77.61 83.65 82.5 80.4 81.7 83.5 82.65 84.24 84.9 82.8 84.4
05/06/2021 15:47:07 79.76 79.14 83.65 82.5 80.4 81.7 83.6 83.43 84.24 84.9 82.8 84.4
05/06/2021 15:47:08 77.72 79.7 83.65 82.5 80.4 81.7 80.87 83.37 84.24 84.9 82.8 84.4
05/06/2021 15:47:09 76.02 77.8 83.65 82.5 80.4 81.7 80.23 81.68 84.24 84.9 82.8 84.4
05/06/2021 15:47:10 79.03 78.82 83.65 82.5 80.4 81.7 83.04 82.96 84.24 84.9 82.8 84.4
05/06/2021 15:47:11 80.21 80.24 83.65 82.5 80.4 81.7 81.9 82.93 84.24 84.9 82.8 84.4
05/06/2021 15:47:12 75.5 79.72 83.65 82.5 80.4 81.7 80.67 82.19 84.24 84.9 82.8 84.4
05/06/2021 15:47:13 76.44 77.88 83.65 82.5 80.4 81.7 81.7 81.92 84.24 84.9 82.8 84.4
05/06/2021 15:47:14 75.4 77.32 83.65 82.5 80.4 81.7 80.36 81.43 84.24 84.9 82.8 84.4
05/06/2021 15:47:15 79.01 78.48 83.65 82.5 80.4 81.7 81.35 81.25 84.24 84.9 82.8 84.4
05/06/2021 15:47:16 81.28 81.46 83.65 82.5 80.4 81.7 82.98 82.74 84.24 84.9 82.8 84.4
05/06/2021 15:47:17 78.04 79.64 83.65 82.5 80.4 81.7 82.57 82.68 84.24 84.9 82.8 84.4
05/06/2021 15:47:18 78.92 78.98 83.65 82.5 80.4 81.7 82.48 82.65 84.24 84.9 82.8 84.4
05/06/2021 15:47:19 76.32 79.5 83.65 82.5 80.4 81.6 80.12 82.49 84.24 84.9 82.8 84.4
05/06/2021 15:47:20 76.22 77.15 83.65 82.6 80.4 81.6 83.55 83.02 84.24 84.9 82.8 84.4
05/06/2021 15:47:21 78.95 78.54 83.65 82.6 80.4 81.6 82.29 82.66 84.24 84.9 82.8 84.4
05/06/2021 15:47:22 80.49 79.88 83.65 82.6 80.4 81.6 83.65 83.47 84.24 84.9 82.8 84.4
05/06/2021 15:47:23 81.12 80.77 83.65 82.6 80.4 81.6 81.88 83.06 84.24 84.9 82.8 84.4
05/06/2021 15:47:24 79.02 80.46 83.65 82.6 80.4 81.6 82.4 82.77 84.24 84.9 82.8 84.4
05/06/2021 15:47:25 81.42 81.07 83.65 82.6 80.5 81.6 82.82 82.72 84.24 85 82.8 84.4
05/06/2021 15:47:26 82.78 82.9 83.65 82.6 80.5 81.6 84.8 84.64 84.64 85 82.8 84.4
05/06/2021 15:47:27 83.77 84.22 84.22 82.6 80.5 81.7 84.92 85.38 85.38 85 82.9 84.4
05/06/2021 15:47:28 79.3 82.92 84.22 82.6 80.5 81.7 82.34 84.47 85.38 85 82.9 84.4
05/06/2021 15:47:29 79.27 81.09 84.22 82.6 80.5 81.7 82.32 83.28 85.38 85 82.9 84.4
05/06/2021 15:47:30 78.6 80.02 84.22 82.6 80.5 81.7 83.47 83.36 85.38 85 82.9 84.4
05/06/2021 15:47:31 79.1 80.54 84.22 82.6 80.5 81.6 81.49 83.53 85.38 85 82.9 84.4
05/06/2021 15:47:32 76.84 78.6 84.22 82.6 80.5 81.6 81.75 82 85.38 85 82.9 84.4
05/06/2021 15:47:33 75.4 77.85 84.22 82.6 80.5 81.6 80.97 81.93 85.38 85 82.9 84.4
05/06/2021 15:47:34 73.24 76.13 84.22 82.6 80.5 81.6 79.02 81.17 85.38 85 82.9 84.4
05/06/2021 15:47:35 75.24 75.23 84.22 82.6 80.5 81.6 80.78 80.72 85.38 85 82.9 84.4
05/06/2021 15:47:36 75.15 75.61 84.22 82.6 80.5 81.6 81.99 81.78 85.38 85 82.9 84.4
05/06/2021 15:47:37 75.18 75.29 84.22 82.6 80.5 81.6 81.47 82.01 85.38 85 82.9 84.4
05/06/2021 15:47:38 73.46 75.36 84.22 82.6 80.5 81.6 78.91 81.46 85.38 85 82.9 84.4
05/06/2021 15:47:39 74.95 75.02 84.22 82.6 80.5 81.6 81.2 80.86 85.38 85 82.9 84.4
05/06/2021 15:47:40 77.15 76.7 84.22 82.6 80.5 81.6 81.39 81.39 85.38 85 82.9 84.4
05/06/2021 15:47:41 77.44 77.33 84.22 82.6 80.5 81.6 81.28 81.53 85.38 85 82.9 84.4
05/06/2021 15:47:42 75.4 77.3 84.22 82.6 80.5 81.6 80.15 81.41 85.38 85 82.9 84.4
05/06/2021 15:47:43 74.18 76.32 84.22 82.6 80.5 81.6 80.56 80.9 85.38 85 82.9 84.4
05/06/2021 15:47:44 78.15 77.3 84.22 82.6 80.5 81.6 82.44 82.1 85.38 85 82.9 84.4
05/06/2021 15:47:45 75.04 77.28 84.22 82.6 80.4 81.6 79.37 81.79 85.38 85 82.8 84.4
05/06/2021 15:47:46 75.79 76.45 84.22 82.6 80.4 81.6 81.45 81.18 85.38 85 82.8 84.4
05/06/2021 15:47:47 73.49 76.14 84.22 82.6 80.4 81.6 80.8 81.37 85.38 85 82.8 84.4
05/06/2021 15:47:48 77.53 77.03 84.22 82.6 80.4 81.6 81.96 81.61 85.38 85 82.8 84.4
05/06/2021 15:47:49 75.43 77.13 84.22 82.6 80.4 81.6 80.15 81.6 85.38 85 82.8 84.4
05/06/2021 15:47:50 73.58 75.93 84.22 82.6 80.4 81.6 79.47 80.72 85.38 85 82.8 84.4
05/06/2021 15:47:51 74.22 74.62 84.22 82.6 80.4 81.6 80.15 80.2 85.38 85 82.8 84.4
05/06/2021 15:47:52 73.86 74.29 84.22 82.6 80.4 81.6 80.7 80.52 85.38 85 82.8 84.4
05/06/2021 15:47:53 74.99 74.92 84.22 82.6 80.4 81.6 82.73 82.37 85.38 85 82.8 84.4
05/06/2021 15:47:54 74.46 74.94 84.22 82.6 80.4 81.6 81.74 82.46 85.38 85 82.8 84.4
05/06/2021 15:47:55 75.36 75.1 84.22 82.6 80.4 81.6 80.25 81.92 85.38 85 82.8 84.4
05/06/2021 15:47:56 75.2 75.44 84.22 82.6 80.4 81.6 78.19 80.93 85.38 85 82.8 84.4
05/06/2021 15:47:57 81.61 80.16 82.92 82.7 80.4 81.6 82.67 81.74 84.47 85 82.8 84.4
05/06/2021 15:47:58 75.04 79.58 81.09 82.7 80.4 81.6 81.44 82.1 83.53 85 82.8 84.4
05/06/2021 15:47:59 77.52 78.18 80.54 82.7 80.4 81.6 80.16 81.37 83.53 85 82.8 84.4
05/06/2021 15:48:00 76.33 77.23 80.54 82.7 80.4 81.6 80.04 80.92 83.53 85 82.8 84.4
05/06/2021 15:48:01 78.24 77.82 80.16 82.7 80.4 81.6 80.83 80.73 82.46 85.1 82.8 84.4
05/06/2021 15:48:02 80.45 80.11 80.16 82.7 80.4 81.6 83.27 82.8 82.8 85.1 82.8 84.4
05/06/2021 15:48:03 76.24 80.04 80.16 82.7 80.4 81.6 80.14 82.87 82.87 85.1 82.8 84.4
05/06/2021 15:48:04 79.31 79.42 80.16 82.7 80.4 81.6 83.54 83.36 83.36 85.1 82.8 84.4
05/06/2021 15:48:05 82.34 82.43 82.43 82.7 80.4 81.6 83.75 84.39 84.39 85.1 82.8 84.4
05/06/2021 15:48:06 75.86 80.91 82.43 82.7 80.4 81.6 79.83 83.22 84.39 85.1 82.8 84.4
05/06/2021 15:48:07 76.06 78.38 82.43 82.7 80.4 81.6 79.77 81.48 84.39 85.1 82.8 84.4
05/06/2021 15:48:08 74.55 77.36 82.43 82.7 80.4 81.6 79.86 80.62 84.39 85.1 82.8 84.4
05/06/2021 15:48:09 84.77 84.21 84.21 82.7 80.4 81.6 85.45 84.95 84.95 85.1 82.8 84.4
05/06/2021 15:48:10 77.65 82.01 84.21 82.7 80.4 81.6 81.37 83.32 84.95 85.1 82.8 84.4
05/06/2021 15:48:11 76.56 80.04 84.21 82.7 80.4 81.6 80.31 82.27 84.95 85.1 82.8 84.4
05/06/2021 15:48:12 78.09 78.24 84.21 82.7 80.4 81.6 82.31 82.16 84.95 85.1 82.8 84.4
05/06/2021 15:48:13 83.77 83.19 84.21 82.7 80.4 81.6 84.29 84.07 84.95 85.1 82.8 84.4
05/06/2021 15:48:14 79.99 83.56 84.21 82.7 80.4 81.6 82.61 84.32 84.95 85.1 82.8 84.4
05/06/2021 15:48:15 75.2 81.01 84.21 82.7 80.4 81.6 82.82 83.97 84.95 85.1 82.8 84.4
05/06/2021 15:48:16 79.67 79.64 84.21 82.7 80.4 81.6 82.29 82.63 84.95 85.1 82.8 84.4
05/06/2021 15:48:17 81.67 81.28 84.21 82.8 80.4 81.6 83.64 83.46 84.95 85.1 82.8 84.4
05/06/2021 15:48:18 80.35 81.61 84.21 82.8 80.4 81.6 83.54 83.99 84.95 85.1 82.8 84.4
05/06/2021 15:48:19 83.27 83.17 84.21 82.8 80.4 81.6 84.91 84.85 84.95 85.1 82.9 84.4
05/06/2021 15:48:20 76.16 81.8 84.21 82.8 80.4 81.6 80.38 84.02 84.95 85.1 82.9 84.4
05/06/2021 15:48:21 76.86 79.14 84.21 82.8 80.4 81.6 81.98 82.22 84.95 85.2 82.9 84.4
05/06/2021 15:48:22 75.5 77.73 84.21 82.8 80.4 81.6 80.62 82 84.95 85.2 82.9 84.4
05/06/2021 15:48:23 75.83 76.88 84.21 82.8 80.4 81.6 81.15 81.49 84.95 85.2 82.9 84.4
05/06/2021 15:48:24 76.17 76.43 84.21 82.8 80.4 81.6 80.9 81.26 84.95 85.2 82.9 84.4
05/06/2021 15:48:25 76.37 76.64 84.21 82.8 80.4 81.6 80.14 81.12 84.95 85.2 82.9 84.4
05/06/2021 15:48:26 73.35 76.61 84.21 82.8 80.4 81.6 79.37 80.69 84.95 85.2 82.9 84.4
05/06/2021 15:48:27 76.54 76.31 84.21 82.8 80.4 81.6 79.8 79.97 84.95 85.2 82.9 84.4
05/06/2021 15:48:28 76.67 76.82 84.21 82.8 80.4 81.6 81.51 81.28 84.95 85.2 82.9 84.3
05/06/2021 15:48:29 77.07 77.5 84.21 82.8 80.4 81.6 81.33 81.53 84.95 85.2 82.9 84.3
05/06/2021 15:48:30 73.18 76.77 84.21 82.8 80.4 81.6 78.71 81.39 84.95 85.2 82.9 84.3
05/06/2021 15:48:31 77.4 76.5 84.21 82.8 80.4 81.6 82.01 81.18 84.95 85.2 82.9 84.3
05/06/2021 15:48:32 78.02 77.84 84.21 82.8 80.4 81.6 82.42 82.23 84.95 85.2 82.9 84.3
05/06/2021 15:48:33 75.55 77.75 84.21 82.8 80.4 81.6 79.85 81.76 84.95 85.2 82.9 84.3
05/06/2021 15:48:34 77.25 77.06 84.21 82.8 80.4 81.6 80.4 80.67 84.95 85.2 82.9 84.3
05/06/2021 15:48:35 76.29 77.02 84.21 82.8 80.4 81.6 81.64 81.5 84.95 85.2 82.9 84.3
05/06/2021 15:48:36 76.69 76.99 84.21 82.8 80.4 81.6 80.77 81.48 84.95 85.2 82.9 84.3
05/06/2021 15:48:37 76.44 76.96 84.21 82.8 80.4 81.6 79.98 80.76 84.95 85.2 82.9 84.3
05/06/2021 15:48:38 76.97 78.01 84.21 82.8 80.4 81.6 79.64 80.94 84.95 85.2 82.9 84.3
05/06/2021 15:48:39 73.53 76.68 83.56 82.8 80.4 81.6 79.31 79.74 84.85 85.2 82.9 84.3
05/06/2021 15:48:40 75.55 75.75 83.56 82.8 80.4 81.6 81.03 80.73 84.85 85.2 82.9 84.3
05/06/2021 15:48:41 73.73 75.28 83.56 82.8 80.4 81.6 79.2 80.99 84.85 85.2 82.9 84.3
05/06/2021 15:48:42 77.27 76.47 83.56 82.8 80.4 81.6 81.57 80.95 84.85 85.2 82.9 84.3
05/06/2021 15:48:43 75.55 77.3 83.56 82.8 80.4 81.6 79.42 81.1 84.85 85.2 82.9 84.3
05/06/2021 15:48:44 75.37 75.79 83.17 82.8 80.4 81.6 79.94 80.15 84.85 85.2 82.9 84.3
05/06/2021 15:48:45 74.92 75.56 83.17 82.8 80.4 81.6 79.81 80.33 84.85 85.2 82.9 84.3
05/06/2021 15:48:46 77.66 77.15 83.17 82.8 80.4 81.6 82.05 81.67 84.85 85.2 82.9 84.3
05/06/2021 15:48:47 76.81 77.51 83.17 82.8 80.4 81.6 79.61 81.57 84.85 85.2 82.9 84.3
05/06/2021 15:48:48 73.25 76.68 83.17 82.8 80.4 81.6 81.57 81.5 84.85 85.2 82.9 84.3
05/06/2021 15:48:49 77.98 77.24 81.8 82.8 80.4 81.6 82.27 82.11 84.02 85.2 82.9 84.3
05/06/2021 15:48:50 80.9 79.85 79.85 82.8 80.4 81.6 84.06 83.57 83.57 85.2 82.9 84.3
05/06/2021 15:48:51 79.36 79.94 79.94 82.7 80.4 81.6 81.44 83.44 83.57 85.1 82.9 84.3
05/06/2021 15:48:52 83.47 82.83 82.83 82.7 80.4 81.6 84.3 84 84 85.1 82.9 84.3
05/06/2021 15:48:53 78.4 82.55 82.83 82.7 80.4 81.6 80.9 83.71 84 85.1 82.9 84.3
05/06/2021 15:48:54 79.52 80.58 82.83 82.7 80.4 81.6 81.32 82.21 84 85.1 82.9 84.3
05/06/2021 15:48:55 82.44 82.04 82.83 82.7 80.4 81.6 84.26 83.7 84 85.1 82.9 84.3
05/06/2021 15:48:56 79.72 82.16 82.83 82.7 80.4 81.6 82.69 83.99 84 85.1 82.9 84.3
05/06/2021 15:48:57 77.67 80.45 82.83 82.6 80.4 81.6 81.62 82.92 84 84.9 82.9 84.3
05/06/2021 15:48:58 88.19 86.57 86.57 82.6 80.5 81.6 88.08 86.76 86.76 84.9 82.9 84.3
05/06/2021 15:48:59 78.44 86.47 86.57 82.6 80.5 81.6 79.97 86.65 86.76 84.9 82.9 84.3
05/06/2021 15:49:00 76.66 82.96 86.57 82.6 80.5 81.6 79 83.46 86.76 84.9 82.9 84.3
05/06/2021 15:49:01 82.82 83.08 86.57 82.6 80.5 81.6 82.73 83.12 86.76 84.9 82.9 84.3
05/06/2021 15:49:02 82.23 84.44 86.57 82.6 80.5 81.6 83.16 84.31 86.76 84.9 82.9 84.3
05/06/2021 15:49:03 86.42 86.11 86.57 82.6 80.5 81.6 87.91 87.43 87.43 84.9 82.9 84.3
05/06/2021 15:49:04 72.35 85.03 86.57 82.6 80.5 81.6 75.75 86.33 87.43 84.9 82.9 84.3
05/06/2021 15:49:05 82.57 83.07 86.57 82.6 80.5 81.6 82.47 83.37 87.43 84.9 82.9 84.3
05/06/2021 15:49:06 76.93 83.05 86.57 82.6 80.5 81.6 81.51 83.87 87.43 84.9 82.9 84.3
05/06/2021 15:49:07 64.65 80.06 86.57 82.6 80.5 81.6 69.37 81.9 87.43 84.9 82.9 84.3
05/06/2021 15:49:08 61.44 76.03 86.57 82.6 80.5 81.6 69.73 78.06 87.43 84.9 82.9 84.3
05/06/2021 15:49:09 68.79 72.01 86.57 82.6 80.5 81.6 74.27 74.93 87.43 84.9 82.9 84.3
05/06/2021 15:49:10 95.37 94.51 94.51 82.9 80.6 81.6 93.27 92.39 92.39 85 83 84.3
05/06/2021 15:49:11 88.27 93.54 94.51 82.9 80.6 81.6 88.01 91.47 92.39 85 83 84.3
05/06/2021 15:49:12 77.15 91.46 94.51 82.9 80.6 81.6 79.05 90.15 92.39 85 83 84.3
05/06/2021 15:49:13 75.41 87.42 94.51 82.9 80.6 81.6 80.47 86.39 92.39 85 83 84.3
05/06/2021 15:49:14 72.52 83.59 94.51 82.9 80.6 81.6 77.4 83.65 92.39 85 83 84.3
05/06/2021 15:49:15 73.87 79.89 94.51 82.9 80.6 81.6 79.14 80.95 92.39 85 83 84.3
05/06/2021 15:49:16 77.52 77.84 94.51 82.9 80.6 81.6 80 80.24 92.39 85 83 84.3
05/06/2021 15:49:17 70.44 77.59 94.51 82.9 80.6 81.6 75.82 79.94 92.39 85 83 84.3
05/06/2021 15:49:18 73.19 74.49 94.51 82.9 80.6 81.6 77.22 77.8 92.39 85 83 84.3
05/06/2021 15:49:19 76.38 76.21 94.51 82.9 80.6 81.6 80.66 80.34 92.39 85 83 84.3
05/06/2021 15:49:20 78.39 78.1 94.51 82.9 80.6 81.6 80.41 80.9 92.39 85 83 84.3
05/06/2021 15:49:21 77.06 77.8 94.51 82.9 80.6 81.6 79.23 80.09 92.39 85 83 84.3
05/06/2021 15:49:22 76.14 77.86 94.51 82.9 80.6 81.6 80.02 80.96 92.39 85 83 84.3
05/06/2021 15:49:23 75.64 76.61 94.51 82.9 80.6 81.6 80.79 80.81 92.39 85 83 84.3
05/06/2021 15:49:24 76.04 76.22 94.51 82.9 80.6 81.6 80.06 80.41 92.39 85 83 84.3
05/06/2021 15:49:25 78.02 77.8 94.51 82.9 80.6 81.6 81.74 81.52 92.39 85 83 84.3
05/06/2021 15:49:26 79.26 79.15 94.51 82.9 80.6 81.6 84.41 83.96 92.39 85 83 84.3
05/06/2021 15:49:27 78.61 79.05 94.51 82.9 80.6 81.6 82.08 83.43 92.39 85 83 84.3
05/06/2021 15:49:28 84.62 84.2 94.51 82.9 80.6 81.6 85.17 85.1 92.39 85 83 84.3
05/06/2021 15:49:29 84.37 85.19 94.51 83 80.6 81.6 86.59 86.46 92.39 85 83 84.3
05/06/2021 15:49:30 86.37 86.1 94.51 83 80.7 81.6 87.72 87.48 92.39 85.1 83 84.3
05/06/2021 15:49:31 90.89 90.38 94.51 83.1 80.7 81.6 92.31 91.77 92.39 85.1 83.1 84.3
05/06/2021 15:49:32 81.35 88.96 94.51 83.1 80.7 81.6 85.39 90.39 92.39 85.1 83.1 84.3
05/06/2021 15:49:33 81.37 85.87 94.51 83.1 80.7 81.6 82.91 87.88 92.39 85.1 83.1 84.3
05/06/2021 15:49:34 81.81 84.22 94.51 83.1 80.7 81.6 83.3 85.74 92.39 85.1 83.1 84.3
05/06/2021 15:49:35 83.48 84.02 94.51 83.1 80.7 81.6 84.58 85.2 92.39 85.1 83.1 84.3
05/06/2021 15:49:36 76.25 82.55 94.51 83.1 80.7 81.6 79.48 83.98 92.39 85.1 83.1 84.3
05/06/2021 15:49:37 78.06 79.83 94.51 83 80.7 81.6 79.87 81.82 92.39 85.1 83.1 84.3
05/06/2021 15:49:38 81.48 81.49 94.51 83 80.7 81.6 82.44 82.41 92.39 85.1 83.1 84.3
05/06/2021 15:49:39 79.74 81.81 94.51 83 80.7 81.6 81.3 82.68 92.39 85.1 83.1 84.3
05/06/2021 15:49:40 77.14 80.13 93.54 82.9 80.7 81.6 80.14 81.51 91.77 85 83.1 84.3
05/06/2021 15:49:41 83.36 82.41 91.46 82.9 80.7 81.6 84.17 83.22 91.77 85 83.1 84.3
05/06/2021 15:49:42 76.88 81.58 90.38 82.9 80.7 81.6 79.58 82.9 91.77 85 83.1 84.3
05/06/2021 15:49:43 81.12 80.96 90.38 83 80.7 81.6 82.32 82.19 91.77 85 83.1 84.3
05/06/2021 15:49:44 81.52 81.43 90.38 83 80.7 81.6 82.75 82.74 91.77 85.1 83.1 84.3
05/06/2021 15:49:45 79.87 81.32 90.38 83 80.8 81.6 81.45 82.55 91.77 85.1 83.1 84.3
05/06/2021 15:49:46 76.58 80.19 90.38 83 80.8 81.6 78.93 81.71 91.77 85 83.1 84.3
05/06/2021 15:49:47 76.9 78.19 90.38 83 80.8 81.6 79.3 80.19 91.77 85 83.1 84.3
05/06/2021 15:49:48 78.58 78.35 90.38 83 80.8 81.6 79.92 80.3 91.77 85 83.1 84.3
05/06/2021 15:49:49 75.31 78.15 90.38 83 80.8 81.6 79.16 79.72 91.77 85 83.1 84.3
05/06/2021 15:49:50 79.09 78.77 90.38 83 80.8 81.6 80.33 80.47 91.77 85.1 83.1 84.3
05/06/2021 15:49:51 75.96 78.25 90.38 83 80.8 81.6 78.66 79.92 91.77 85.1 83.1 84.3
05/06/2021 15:49:52 75.85 76.89 90.38 83 80.8 81.6 80.01 79.92 91.77 85.1 83.1 84.3
05/06/2021 15:49:53 76.94 76.84 90.38 83 80.8 81.6 79.1 79.58 91.77 85.1 83.1 84.3
05/06/2021 15:49:54 75.66 76.82 90.38 83 80.8 81.6 78.36 79.35 91.77 85 83.1 84.3
05/06/2021 15:49:55 77.33 76.92 90.38 83 80.8 81.6 78.6 79.06 91.77 85 83.1 84.3
05/06/2021 15:49:56 76.48 76.94 90.38 83 80.8 81.6 79.13 79.14 91.77 85 83.1 84.3
05/06/2021 15:49:57 76.14 77.06 90.38 83 80.8 81.6 78.43 79.19 91.77 85 83.1 84.3
05/06/2021 15:49:58 76.73 76.72 90.38 83 80.8 81.6 78.51 78.69 91.77 85 83.1 84.3
05/06/2021 15:49:59 76.56 76.94 90.38 83 80.8 81.6 78.65 78.88 91.77 85 83.1 84.3
05/06/2021 15:50:00 76.71 76.83 90.38 83 80.8 81.6 79.27 79.21 91.77 85 83.1 84.3
05/06/2021 15:50:01 77.46 77.4 88.96 82.9 80.8 81.6 79.7 79.66 90.39 85 83.1 84.3
05/06/2021 15:50:02 77.57 78.05 85.87 82.9 80.8 81.6 79.56 79.95 87.88 85 83.1 84.3
05/06/2021 15:50:03 78.3 78.42 84.22 82.9 80.8 81.6 80.13 80.22 85.74 85 83.1 84.3
05/06/2021 15:50:04 78.76 78.98 84.02 82.8 80.8 81.6 80.93 80.95 85.2 85 83.1 84.3
05/06/2021 15:50:05 83.81 83.26 83.26 82.8 80.8 81.6 83.73 83.41 83.98 85 83.1 84.3
05/06/2021 15:50:06 81.25 83.8 83.8 82.8 80.8 81.6 82.05 83.82 83.82 85 83.1 84.3
05/06/2021 15:50:07 76.23 81.65 83.8 82.8 80.8 81.6 78.77 82.22 83.82 85 83.1 84.3
05/06/2021 15:50:08 79.97 80.01 83.8 82.8 80.8 81.6 81.19 81.22 83.82 84.9 83.1 84.3
05/06/2021 15:50:09 76.15 79.89 83.8 82.8 80.8 81.6 79.27 80.96 83.82 84.9 83.1 84.3
05/06/2021 15:50:10 85.11 83.93 83.93 82.8 80.8 81.6 85.3 84.32 84.32 84.9 83.1 84.3
05/06/2021 15:50:11 83.04 83.96 83.96 82.9 80.8 81.6 83.33 84.34 84.34 84.9 83.1 84.3
05/06/2021 15:50:12 82.48 84.31 84.31 82.8 80.8 81.6 83.76 84.61 84.61 84.9 83.1 84.3
05/06/2021 15:50:13 74.79 82.65 84.31 82.7 80.8 81.6 78.67 83.62 84.61 84.8 83.1 84.3
05/06/2021 15:50:14 86.4 85.7 85.7 82.6 80.8 81.6 86.48 85.89 85.89 84.8 83.1 84.3
05/06/2021 15:50:15 81.48 85.79 85.79 82.6 80.8 81.6 82.12 85.96 85.96 84.8 83.1 84.3
05/06/2021 15:50:16 80.39 83.13 85.79 82.6 80.8 81.6 83.17 83.92 85.96 84.8 83.1 84.3
05/06/2021 15:50:17 79.35 82.01 85.79 82.6 80.8 81.6 80.97 83.84 85.96 84.8 83.1 84.3
05/06/2021 15:50:18 76.55 80.47 85.79 82.6 80.8 81.6 79.36 82.17 85.96 84.7 83.1 84.3
05/06/2021 15:50:19 84.93 84.14 85.79 82.6 80.9 81.6 85.36 84.71 85.96 84.8 83.1 84.3
05/06/2021 15:50:20 78.36 83.9 85.79 82.6 80.9 81.6 81.55 84.54 85.96 84.8 83.1 84.3
05/06/2021 15:50:21 78.9 81.13 85.79 82.6 80.9 81.6 81.38 82.77 85.96 84.8 83.1 84.3
05/06/2021 15:50:22 73.7 80.3 85.79 82.6 80.9 81.6 77.75 82.38 85.96 84.8 83.1 84.3
05/06/2021 15:50:23 73.63 77.42 85.79 82.6 80.9 81.6 77.78 80.06 85.96 84.7 83.1 84.3
05/06/2021 15:50:24 72.54 75.38 85.79 82.6 80.9 81.6 76.65 78.64 85.96 84.7 83.1 84.3
05/06/2021 15:50:25 77.05 76.3 85.79 82.6 80.9 81.6 78.96 78.64 85.96 84.7 83.1 84.2
05/06/2021 15:50:26 76.24 76.58 85.79 82.5 80.9 81.6 78.67 78.77 85.96 84.7 83.1 84.2
05/06/2021 15:50:27 74.34 76.4 85.79 82.5 80.9 81.6 77.13 78.68 85.96 84.7 83.1 84.2
05/06/2021 15:50:28 72.85 74.84 85.79 82.5 80.9 81.6 76.73 77.69 85.96 84.7 83.1 84.2
05/06/2021 15:50:29 74.85 74.8 85.79 82.5 80.9 81.6 79.27 79.08 85.96 84.7 83.1 84.2
05/06/2021 15:50:30 74.68 75 85.79 82.5 80.9 81.6 79.11 79.38 85.96 84.7 83.1 84.2
05/06/2021 15:50:31 75.65 75.4 85.79 81.9 80.9 81.6 80.92 80.35 85.96 83.7 83.1 84.2
05/06/2021 15:50:32 75.98 76.04 85.79 81.9 80.8 81.6 81.48 81.39 85.96 83.6 83.1 84.2
05/06/2021 15:50:33 75.66 75.87 85.79 81.8 80.8 81.6 79.44 81.28 85.96 83.6 83.1 84.2
05/06/2021 15:50:34 76.91 76.63 85.79 81.8 80.8 81.6 81.12 80.89 85.96 83.6 83.1 84.2
05/06/2021 15:50:35 76.54 76.83 85.79 81.7 80.8 81.6 80.6 80.92 85.96 83.6 83.1 84.2
05/06/2021 15:50:36 76.1 76.91 85.79 81.7 80.8 81.6 80.21 81.44 85.96 83.5 83.1 84.2
05/06/2021 15:50:37 75.49 76.13 85.79 81.6 80.8 81.6 81.09 80.86 85.96 83.5 83.1 84.2
05/06/2021 15:50:38 74.61 75.73 85.79 81.4 80.8 81.6 80.14 80.83 85.96 83.4 83.1 84.2
05/06/2021 15:50:39 75.85 75.8 85.79 81.2 80.8 81.6 79.48 80.83 85.96 83.3 83.1 84.2
05/06/2021 15:50:40 77.7 77.11 85.79 81.1 80.8 81.6 81.02 80.72 85.96 83.3 83.1 84.2
05/06/2021 15:50:41 78.46 78.23 85.79 81.1 80.8 81.6 82.01 81.99 85.96 83.3 83.1 84.2
05/06/2021 15:50:42 80.11 80.14 85.79 81 80.8 81.6 87.09 86.36 86.36 83.2 83.1 84.2
05/06/2021 15:50:43 79.32 79.38 85.79 81 80.8 81.6 81.96 85.22 86.36 83.2 83.1 84.2
05/06/2021 15:50:44 79.21 79.61 85.79 80.9 80.8 81.6 82.06 83.43 86.36 83.1 83.1 84.2
05/06/2021 15:50:45 76.41 79.15 84.14 80.8 80.8 81.6 79 82.58 86.36 83.1 83.1 84.2
05/06/2021 15:50:46 76.21 77.61 84.14 80.8 80.8 81.6 78.74 80.69 86.36 83.1 83.1 84.2
05/06/2021 15:50:47 76.2 76.94 84.14 80.8 80.8 81.6 80.08 79.98 86.36 83.1 83.1 84.2
05/06/2021 15:50:48 77.13 77.37 84.14 80.7 80.8 81.6 80.21 80.54 86.36 83 83.1 84.2
05/06/2021 15:50:49 77.17 77.18 83.9 80.7 80.8 81.6 79.15 79.99 86.36 83 83.1 84.2
05/06/2021 15:50:50 76.3 77.07 81.13 80.7 80.8 81.6 79.44 79.67 86.36 83 83.1 84.2
05/06/2021 15:50:51 76.35 76.84 80.3 80.7 80.8 81.6 78.32 79.44 86.36 83 83.1 84.2
05/06/2021 15:50:52 75.79 76.31 80.14 80.6 80.8 81.6 78.2 78.77 86.36 83 83.1 84.2
05/06/2021 15:50:53 74.73 76.22 80.14 80.5 80.8 81.6 78.4 78.54 86.36 82.9 83.1 84.2
05/06/2021 15:50:54 77.78 77.11 80.14 80.5 80.8 81.6 79.85 79.38 86.36 82.9 83.1 84.2
05/06/2021 15:50:55 75.51 77.11 80.14 80.5 80.8 81.6 77.89 79.38 86.36 82.9 83.1 84.2
05/06/2021 15:50:56 78.95 78.46 80.14 80.4 80.8 81.6 81.44 80.77 86.36 82.8 83.1 84.2
05/06/2021 15:50:57 77.74 78.82 80.14 80.4 80.8 81.6 79.84 80.95 86.36 82.8 83.1 84.2
05/06/2021 15:50:58 75.58 77.91 80.14 80.4 80.8 81.6 80.25 80.53 86.36 82.8 83.1 84.2
05/06/2021 15:50:59 75.81 77.21 80.14 80.4 80.8 81.6 79.53 80.65 86.36 82.8 83.1 84.2
05/06/2021 15:51:00 76.35 76.58 80.14 80.4 80.8 81.6 79.4 79.69 86.36 82.8 83.1 84.2
05/06/2021 15:51:01 77.27 77.07 80.14 80.4 80.8 81.6 79.98 80.01 86.36 82.9 83.1 84.2
05/06/2021 15:51:02 78.5 78.23 80.14 80.4 80.8 81.6 80.37 80.48 86.36 82.9 83.1 84.2
05/06/2021 15:51:03 77.32 78.19 80.14 80.4 80.8 81.6 80.08 80.66 86.36 82.9 83.1 84.2
05/06/2021 15:51:04 75.49 77.65 80.14 80.4 80.8 81.6 78.06 80.08 86.36 82.9 83.1 84.2
05/06/2021 15:51:05 84.87 82.9 82.9 80.4 80.8 81.6 86.44 84.85 86.36 82.9 83.1 84.2
05/06/2021 15:51:06 76.16 82.75 82.9 80.4 80.8 81.6 78.76 84.64 86.36 82.9 83.1 84.2
05/06/2021 15:51:07 79.63 80.24 82.9 80.4 80.8 81.6 81.6 81.9 86.36 82.9 83.1 84.2
05/06/2021 15:51:08 79.72 80.89 82.9 80.5 80.8 81.6 84.18 84.48 86.36 82.9 83.1 84.2
05/06/2021 15:51:09 77.16 79.21 82.9 80 80.8 81.6 80.05 82.83 86.36 82.1 83.1 84.2
05/06/2021 15:51:10 77.38 78.81 82.9 80 80.8 81.6 79.54 81.53 86.36 82.1 83.1 84.2
05/06/2021 15:51:11 77.45 77.61 82.9 79.9 80.8 81.6 79.58 80.23 86.36 82.1 83.1 84.2
05/06/2021 15:51:12 82.11 81.2 82.9 79.8 80.8 81.6 83.77 82.94 85.22 82 83.1 84.2
05/06/2021 15:51:13 77.98 80.91 82.9 79.7 80.8 81.5 81.64 82.73 84.85 82 83.1 84.2
05/06/2021 15:51:14 82.05 82.03 82.9 79.6 80.9 81.5 84.07 84.14 84.85 82 83.1 84.2
05/06/2021 15:51:15 88 86.45 86.45 79.7 80.9 81.6 88.45 87.22 87.22 82 83.1 84.2
05/06/2021 15:51:16 81.77 86.38 86.45 79.7 80.9 81.6 83.35 87.14 87.22 82 83.1 84.2
05/06/2021 15:51:17 77.95 84.12 86.45 79.7 80.9 81.6 80.3 85.17 87.22 82 83.1 84.2
05/06/2021 15:51:18 86.62 86.43 86.45 79.8 80.9 81.6 87.32 87.13 87.22 82.1 83.2 84.2
05/06/2021 15:51:19 87.92 88.01 88.01 79.8 80.9 81.6 88.35 88.39 88.39 82.1 83.2 84.2
05/06/2021 15:51:20 76.99 87.06 88.01 79.8 80.9 81.6 80.37 87.63 88.39 82.1 83.2 84.2
05/06/2021 15:51:21 78.87 83.42 88.01 79.9 80.9 81.6 82.98 84.47 88.39 82.1 83.2 84.2
05/06/2021 15:51:22 83.28 83.26 88.01 79.9 80.9 81.6 84.79 84.9 88.39 82.1 83.2 84.2
05/06/2021 15:51:23 82.67 84.4 88.01 79.9 80.9 81.6 85.05 86.07 88.39 82.2 83.2 84.2
05/06/2021 15:51:24 78.02 82.32 88.01 79.9 80.9 81.6 82.76 84.51 88.39 82.2 83.2 84.2
05/06/2021 15:51:25 78.68 80.38 88.01 79.9 80.9 81.6 82.24 83.77 88.39 82.2 83.2 84.2
05/06/2021 15:51:26 79.03 79.86 88.01 79.9 80.9 81.6 81.77 83.11 88.39 82.2 83.2 84.2
05/06/2021 15:51:27 76.78 79.24 88.01 79.9 80.9 81.6 82.14 82.98 88.39 82.2 83.2 84.2
05/06/2021 15:51:28 76.9 78.28 88.01 79.9 80.9 81.6 81.18 82.34 88.39 82.2 83.2 84.2
05/06/2021 15:51:29 76.6 77.16 88.01 79.9 80.9 81.6 79.66 81.5 88.39 82.2 83.2 84.2
05/06/2021 15:51:30 78.05 77.95 88.01 79.9 80.9 81.6 80.35 81.19 88.39 82.2 83.2 84.2
05/06/2021 15:51:31 78.98 78.87 88.01 79.9 81 81.6 82.7 82.03 88.39 82.2 83.2 84.2
05/06/2021 15:51:32 77.47 78.37 88.01 79.9 81 81.6 81.44 82.55 88.39 82.2 83.2 84.2
05/06/2021 15:51:33 80.75 80.34 88.01 79.9 81 81.6 83.14 83.01 88.39 82.2 83.2 84.2
05/06/2021 15:51:34 78.92 79.71 88.01 79.9 81 81.6 83.76 83.85 88.39 82.2 83.2 84.2
05/06/2021 15:51:35 75.48 79.33 88.01 79.9 81 81.6 77.94 83.64 88.39 82.2 83.2 84.2
05/06/2021 15:51:36 71.31 77.25 88.01 79.9 81 81.6 73.91 80.88 88.39 82.2 83.2 84.1
05/06/2021 15:51:37 76.37 76.46 88.01 79.9 81 81.5 78.18 78.65 88.39 82.2 83.2 84.1
05/06/2021 15:51:38 76.18 76.84 88.01 79.9 81 81.5 79.88 79.98 88.39 82.2 83.2 84.1
05/06/2021 15:51:39 75.09 76.84 88.01 79.9 81 81.5 77.94 79.98 88.39 82.2 83.2 84.1
05/06/2021 15:51:40 67.87 76.05 88.01 79.9 80.9 81.5 75.58 78.87 88.39 82.1 83.2 84.1
05/06/2021 15:51:41 70.8 72.72 88.01 79.9 80.9 81.5 76.92 77.45 88.39 82.1 83.2 84
05/06/2021 15:51:42 72.05 72.14 88.01 79.9 80.9 81.5 76.41 77.22 88.39 82.1 83.2 84
05/06/2021 15:51:43 78.98 78.76 88.01 79.9 80.9 81.5 79.4 79.42 88.39 82.1 83.2 84
05/06/2021 15:51:44 79.12 80.65 88.01 79.9 80.9 81.5 80.79 80.98 88.39 82.1 83.2 84
05/06/2021 15:51:45 76.58 78.2 88.01 79.9 80.9 81.5 80.65 80.61 88.39 82.1 83.2 84
05/06/2021 15:51:46 75 77.49 88.01 79.9 80.9 81.5 78.76 80.66 88.39 82.1 83.2 84
05/06/2021 15:51:47 82.74 82.13 88.01 80 81 81.5 83.39 82.94 88.39 82.1 83.2 84
05/06/2021 15:51:48 78.09 81.64 88.01 80 81 81.5 83.17 83.32 88.39 82.1 83.2 84
05/06/2021 15:51:49 76.91 79.91 87.06 80 81 81.5 83.28 83.59 87.63 82.1 83.2 84
05/06/2021 15:51:50 73.51 78.19 84.4 79.9 81 81.5 77.81 83.15 86.07 82.1 83.2 84
05/06/2021 15:51:51 70.29 76.05 84.4 79.9 81 81.5 76.96 80.67 86.07 82.1 83.2 84
05/06/2021 15:51:52 72.71 74.09 84.4 79.9 80.9 81.5 77.81 79.22 86.07 82.1 83.2 84
05/06/2021 15:51:53 72.15 72.58 82.32 79.9 80.9 81.5 77.89 78.17 84.51 82.1 83.2 84
05/06/2021 15:51:54 72.06 73.06 82.13 79.9 80.9 81.4 75.62 78.55 83.85 82.1 83.2 84
05/06/2021 15:51:55 76.68 75.87 82.13 79.9 80.9 81.4 80.42 79.66 83.85 82.1 83.2 84
05/06/2021 15:51:56 77.22 76.8 82.13 79.9 80.9 81.4 80.49 80.41 83.85 82.1 83.2 84
05/06/2021 15:51:57 76.17 76.89 82.13 79.9 80.9 81.4 78.11 80.18 83.85 82.1 83.2 84
05/06/2021 15:51:58 73.43 76.47 82.13 79.9 80.9 81.4 76.21 78.96 83.85 82.1 83.1 84
05/06/2021 15:51:59 75.58 76.31 82.13 79.9 80.9 81.4 77.98 78.07 83.85 82.1 83.1 84
05/06/2021 15:52:00 77.13 77.26 82.13 79.9 80.9 81.4 81.22 80.65 83.85 82.1 83.1 84
05/06/2021 15:52:01 70.07 75.87 82.13 79.9 80.9 81.4 74.61 79.74 83.85 82.1 83.1 84
05/06/2021 15:52:02 81.43 79.85 82.13 79.9 80.9 81.4 82.62 81.38 83.85 82.1 83.1 84
05/06/2021 15:52:03 76.56 79.72 82.13 79.9 80.9 81.4 79.92 81.68 83.85 82.1 83.1 84
05/06/2021 15:52:04 76.66 77.89 82.13 79.9 80.9 81.4 81.09 81.07 83.64 82.1 83.1 84
05/06/2021 15:52:05 77.75 78.64 82.13 79.9 80.9 81.4 82.23 82.4 83.59 82.1 83.1 84
05/06/2021 15:52:06 73.51 77.2 82.13 79.9 80.9 81.4 76.88 81.45 83.59 82 83.1 84
05/06/2021 15:52:07 80.16 80.14 82.13 79.9 80.9 81.4 81.83 81.8 83.59 82 83.1 84
05/06/2021 15:52:08 89.14 87.76 87.76 80 81 81.4 89.42 88.08 88.08 82.1 83.2 84
05/06/2021 15:52:09 84.45 87.63 87.76 80 81 81.4 84.81 87.93 88.08 82.1 83.2 84
05/06/2021 15:52:10 77.7 84.92 87.76 80 81 81.4 79.83 85.47 88.08 82.1 83.2 84
05/06/2021 15:52:11 78.28 82.12 87.76 80 81 81.4 82.45 83.26 88.08 82.1 83.2 84
05/06/2021 15:52:12 80.34 80.31 87.76 80 81 81.4 84.39 84.01 88.08 82.1 83.2 84
05/06/2021 15:52:13 76.55 80.44 87.76 80 81 81.4 81.02 84.1 88.08 82.1 83.2 84
05/06/2021 15:52:14 77.53 78.05 87.76 80 81 81.4 80.11 82.06 88.08 82.1 83.2 84
05/06/2021 15:52:15 77.76 78.03 87.76 80 81 81.4 80.62 80.95 88.08 82.1 83.2 84
05/06/2021 15:52:16 80.42 80.13 87.76 80 81 81.4 82.05 82.1 88.08 82.1 83.2 84
05/06/2021 15:52:17 76.98 79.96 87.76 80 81 81.4 80.1 81.89 88.08 82.1 83.2 84
05/06/2021 15:52:18 80.87 80.12 87.76 80 81 81.4 81.56 81.35 88.08 82.1 83.2 83.9
05/06/2021 15:52:19 78.7 80.18 87.76 80 81 81.4 79.98 81.28 88.08 82.1 83.2 83.9
05/06/2021 15:52:20 78.06 79.53 87.76 80.1 81 81.4 79.99 80.89 88.08 82.1 83.2 83.9
05/06/2021 15:52:21 77.18 78.48 87.76 80 81 81.4 80.24 81 88.08 82.1 83.2 83.9
05/06/2021 15:52:22 76.22 78.03 87.76 80 81 81.4 76.94 79.87 88.08 82.1 83.2 83.9
05/06/2021 15:52:23 75.16 76.33 87.76 80 81 81.4 79.41 79.21 88.08 82.1 83.2 83.9
05/06/2021 15:52:24 75.46 76.08 87.76 80 81 81.4 79.18 79.29 88.08 82.1 83.2 83.9
05/06/2021 15:52:25 73.31 75.76 87.76 80 81 81.4 78 79.51 88.08 82.1 83.2 83.9
05/06/2021 15:52:26 76.28 75.95 87.76 80 81 81.4 79.23 78.95 88.08 82 83.2 83.9
05/06/2021 15:52:27 77.47 77.07 87.76 80 81 81.4 79.85 79.93 88.08 82 83.2 83.9
05/06/2021 15:52:28 73.25 76.76 87.76 79.9 81 81.4 77.36 79.33 88.08 82 83.2 83.9
05/06/2021 15:52:29 75.14 75.33 87.76 79.9 81 81.4 79.79 79.33 88.08 82 83.2 83.9
05/06/2021 15:52:30 74.34 75.27 87.76 79.9 81 81.4 79.5 79.5 88.08 82 83.2 83.9
05/06/2021 15:52:31 70.04 74.54 87.76 79.9 81 81.4 77.37 79.42 88.08 82 83.2 83.9
05/06/2021 15:52:32 72.2 72.57 87.76 79.9 81 81.4 78.35 78.47 88.08 82 83.2 83.9
05/06/2021 15:52:33 75.61 75.01 87.76 79.9 81 81.4 79.31 79.25 88.08 82 83.2 83.9
05/06/2021 15:52:34 71.07 74.59 87.76 79.9 81 81.4 76.81 79.1 88.08 82 83.2 83.9
05/06/2021 15:52:35 73.04 73.46 87.76 79.9 81 81.4 79.35 79.31 88.08 82 83.2 83.9
05/06/2021 15:52:36 74.96 74.38 87.76 79.9 81 81.4 80.65 80.25 88.08 82 83.2 83.9
05/06/2021 15:52:37 75.97 76.29 87.76 79.9 81 81.4 81.3 81.68 88.08 82 83.2 83.9
05/06/2021 15:52:38 72.12 74.86 87.63 79.9 81 81.4 77.02 80.39 87.93 81.9 83.2 83.9
05/06/2021 15:52:39 76.08 75.38 84.92 79.9 81 81.4 79.3 79.58 85.47 81.9 83.2 83.9
05/06/2021 15:52:40 73.61 75.31 82.12 79.9 81 81.4 77.62 79.17 84.1 81.9 83.1 83.9
05/06/2021 15:52:41 77.65 76.7 80.44 79.9 81 81.4 81.18 80.42 84.1 81.9 83.2 83.9
05/06/2021 15:52:42 77.87 77.91 80.44 79.9 81 81.4 83.28 83.11 84.1 81.9 83.2 83.9
05/06/2021 15:52:43 82.17 81.36 81.36 79.9 81 81.4 87.18 86.4 86.4 82 83.2 83.9
05/06/2021 15:52:44 79.29 80.39 81.36 79.9 81 81.4 80.53 85.35 86.4 82 83.2 83.9
05/06/2021 15:52:45 77.3 79.81 81.36 79.9 81 81.4 79.2 82.92 86.4 82 83.2 83.9
05/06/2021 15:52:46 77.81 78.29 81.36 79.9 81 81.4 80.32 81.03 86.4 82 83.2 83.9
05/06/2021 15:52:47 76.21 78.19 81.36 79.9 81 81.4 78.74 80.76 86.4 82 83.2 83.9
05/06/2021 15:52:48 80.94 80.18 81.36 80 81 81.4 81.68 81.17 86.4 82 83.2 83.9
05/06/2021 15:52:49 76.92 79.21 81.36 80 81 81.4 80.49 80.85 86.4 82 83.2 83.9
05/06/2021 15:52:50 77.74 78.18 81.36 80 81 81.4 79.84 80.74 86.4 82 83.2 83.9
05/06/2021 15:52:51 77.37 78.33 81.36 80 81 81.4 79.67 80.33 86.4 82 83.2 83.9
05/06/2021 15:52:52 76.4 77.35 81.36 80 81 81.4 79.9 79.95 86.4 82 83.2 83.9
05/06/2021 15:52:53 76.91 77.27 81.36 80 81 81.4 80.4 80.53 86.4 82 83.2 83.9
05/06/2021 15:52:54 85.06 83.59 83.59 80 81 81.4 87.75 86.12 86.4 82 83.2 83.9
05/06/2021 15:52:55 84.29 84.99 84.99 80 81 81.4 85.1 86.39 86.4 82 83.2 83.9
05/06/2021 15:52:56 79.83 83.67 84.99 80.1 81 81.4 84.25 85.67 86.4 82 83.2 83.9
05/06/2021 15:52:57 77.51 81.73 84.99 80 81 81.4 79.68 84.64 86.4 82 83.2 83.9
05/06/2021 15:52:58 79.79 79.86 84.99 80.1 81 81.4 82.64 82.81 86.4 82 83.2 83.9
05/06/2021 15:52:59 77.3 79.88 84.99 80.1 81 81.4 80.61 82.94 86.4 82 83.2 83.9
05/06/2021 15:53:00 79.81 79.77 84.99 80.1 81 81.4 81.32 81.87 86.4 82 83.2 83.9
05/06/2021 15:53:01 83.34 82.94 84.99 80.1 81 81.4 84.77 84.47 86.4 82.1 83.2 83.9
05/06/2021 15:53:02 84.61 84.97 84.99 80.1 81 81.4 86.54 85.84 86.4 82.1 83.2 83.9
05/06/2021 15:53:03 78.24 83.45 84.99 80.1 81 81.4 80.41 85.65 86.4 82.1 83.2 83.9
05/06/2021 15:53:04 79.56 81.19 84.99 80.1 81 81.4 81.34 83.27 86.4 82.1 83.2 83.9
05/06/2021 15:53:05 82.06 81.72 84.99 80.1 81.1 81.3 82.05 82.44 86.4 82.1 83.2 83.8
05/06/2021 15:53:06 78.98 81.19 84.99 80.1 81.1 81.3 79.97 81.99 86.4 82.1 83.2 83.8
05/06/2021 15:53:07 78.52 79.99 84.99 80.1 81 81.3 79.06 80.76 86.4 82.1 83.2 83.8
05/06/2021 15:53:08 84 83.32 84.99 80.2 81.1 81.3 86.61 85.37 86.4 82.1 83.2 83.8
05/06/2021 15:53:09 83.03 83.67 84.99 80.1 81.1 81.3 83.46 84.55 86.4 82.1 83.2 83.8
05/06/2021 15:53:10 90.15 90.01 90.01 80.3 81.1 81.3 90.64 90.48 90.48 82.2 83.2 83.8
05/06/2021 15:53:11 79.24 87.2 90.01 80.3 81.1 81.3 81.1 87.8 90.48 82.2 83.2 83.8
05/06/2021 15:53:12 79.38 84.06 90.01 80.3 81.1 81.3 80.55 85 90.48 82.2 83.2 83.8
05/06/2021 15:53:13 89.63 88.13 90.01 80.4 81.1 81.3 89.72 88.36 90.48 82.2 83.2 83.8
05/06/2021 15:53:14 79.11 88.08 90.01 80.4 81.1 81.3 80.76 88.31 90.48 82.2 83.2 83.8
05/06/2021 15:53:15 84.89 85.45 90.01 80.4 81.1 81.4 85.63 86.1 90.48 82.2 83.3 83.8
05/06/2021 15:53:16 78.74 85.33 90.01 80.4 81.1 81.3 81.82 85.99 90.48 82.2 83.3 83.8
05/06/2021 15:53:17 77.37 82.33 90.01 80.4 81.1 81.3 78.91 83.82 90.48 82.2 83.3 83.8
05/06/2021 15:53:18 78.81 79.9 90.01 80.4 81.1 81.3 82.04 81.91 90.48 82.2 83.3 83.8
05/06/2021 15:53:19 80.63 81.67 90.01 80.4 81.2 81.3 82.43 83.51 90.48 82.2 83.3 83.8
05/06/2021 15:53:20 74.35 79.42 90.01 80.4 81.2 81.3 77.29 81.57 90.48 82.2 83.3 83.8
05/06/2021 15:53:21 72.84 76.96 90.01 80.4 81.1 81.3 78.17 79.67 90.48 82.2 83.3 83.8
05/06/2021 15:53:22 74.39 74.93 90.01 80.4 81.1 81.3 77.83 78.45 90.48 82.2 83.2 83.8
05/06/2021 15:53:23 72.93 74.79 90.01 80.4 81.1 81.3 75.91 78.28 90.48 82.2 83.2 83.8
05/06/2021 15:53:24 77.1 76.11 90.01 80.4 81.1 81.3 79.51 78.69 90.48 82.2 83.2 83.8
05/06/2021 15:53:25 76.34 76.41 90.01 80.4 81.1 81.3 78.88 78.97 90.48 82.2 83.2 83.8
05/06/2021 15:53:26 77.34 77.23 90.01 80.4 81.1 81.3 79.49 79.43 90.48 82.2 83.2 83.8
05/06/2021 15:53:27 78.59 78.72 90.01 80.4 81.1 81.3 80.2 80.33 90.48 82.2 83.2 83.8
05/06/2021 15:53:28 72.35 77.75 90.01 80.4 81.1 81.3 75.28 79.68 90.48 82.2 83.2 83.8
05/06/2021 15:53:29 71.14 75.22 90.01 80.4 81.1 81.3 75.71 77.42 90.48 82.2 83.2 83.8
05/06/2021 15:53:30 75.55 74.73 90.01 80.4 81.1 81.3 79.57 78.93 90.48 82.2 83.2 83.8
05/06/2021 15:53:31 75.42 75.64 90.01 80.4 81.2 81.3 79.52 79.4 90.48 82.2 83.2 83.8
05/06/2021 15:53:32 84.64 83.56 90.01 80.4 81.2 81.3 85.5 84.6 90.48 82.2 83.3 83.8
05/06/2021 15:53:33 83.01 84.08 90.01 80.4 81.2 81.3 82.74 84.73 90.48 82.2 83.3 83.8
05/06/2021 15:53:34 86.2 85.95 90.01 80.5 81.2 81.3 87.32 86.86 90.48 82.2 83.3 83.8
05/06/2021 15:53:35 76.51 84.99 90.01 80.5 81.2 81.3 77.99 85.9 90.48 82.2 83.3 83.8
05/06/2021 15:53:36 85.05 84.71 90.01 80.5 81.2 81.3 85.94 85.46 90.48 82.2 83.3 83.8
05/06/2021 15:53:37 87.49 86.59 90.01 80.6 81.2 81.3 87.94 87.08 90.48 82.3 83.3 83.8
05/06/2021 15:53:38 80.16 86.53 90.01 80.6 81.2 81.3 80.93 87.02 90.48 82.3 83.3 83.8
05/06/2021 15:53:39 83.84 84.25 90.01 80.6 81.2 81.3 84.11 84.55 90.48 82.3 83.3 83.8
05/06/2021 15:53:40 89.17 88.7 88.7 80.7 81.3 81.3 88.44 88.1 88.36 82.3 83.3 83.8
05/06/2021 15:53:41 83.82 88.93 88.93 80.7 81.3 81.3 84.46 88.62 88.62 82.4 83.3 83.8
05/06/2021 15:53:42 77.22 85.98 88.93 80.7 81.3 81.3 80.21 85.76 88.62 82.4 83.3 83.8
05/06/2021 15:53:43 77.43 82.5 88.93 80.7 81.3 81.3 79.29 83.02 88.62 82.4 83.3 83.8
05/06/2021 15:53:44 79.22 80.3 88.93 80.7 81.3 81.3 79.78 81.1 88.62 82.4 83.3 83.8
05/06/2021 15:53:45 78.79 80.59 88.93 80.7 81.3 81.3 80.25 80.94 88.62 82.4 83.3 83.8
05/06/2021 15:53:46 75.03 78.72 88.93 80.7 81.3 81.3 78.15 80.15 88.62 82.3 83.3 83.8
05/06/2021 15:53:47 70.41 76.59 88.93 80.7 81.3 81.3 76.71 78.69 88.62 82.3 83.3 83.8
05/06/2021 15:53:48 73.93 74.08 88.93 80.7 81.3 81.3 77.88 77.92 88.62 82.3 83.3 83.8
05/06/2021 15:53:49 76.64 75.86 88.93 80.7 81.3 81.3 79.26 78.76 88.62 82.3 83.3 83.8
05/06/2021 15:53:50 74.64 75.64 88.93 80.7 81.3 81.3 78.23 78.96 88.62 82.3 83.3 83.8
05/06/2021 15:53:51 79.23 78.92 88.93 80.7 81.3 81.3 82.14 81.8 88.62 82.3 83.3 83.8
05/06/2021 15:53:52 87.14 85.42 88.93 80.8 81.3 81.3 88.56 87.01 88.62 82.4 83.4 83.8
05/06/2021 15:53:53 74.13 84.92 88.93 80.7 81.3 81.3 77.43 86.8 88.62 82.3 83.4 83.8
05/06/2021 15:53:54 80.38 81.4 88.93 80.8 81.3 81.3 81.75 83.33 88.62 82.4 83.4 83.8
05/06/2021 15:53:55 78.45 81.04 88.93 80.7 81.3 81.3 80.95 82.61 88.62 82.3 83.4 83.8
05/06/2021 15:53:56 78.44 80.27 88.93 80.7 81.3 81.3 80.29 82.17 88.62 82.3 83.4 83.8
05/06/2021 15:53:57 76.51 79.55 88.93 80.7 81.3 81.3 79.21 81.19 88.62 82.3 83.4 83.8
05/06/2021 15:53:58 79.1 78.96 88.93 80.7 81.3 81.3 81.93 81.63 88.62 82.3 83.4 83.8
05/06/2021 15:53:59 78.84 79.24 88.93 80.7 81.3 81.3 81.39 81.94 88.62 82.3 83.4 83.8
05/06/2021 15:54:00 78.31 79.42 88.93 80.7 81.3 81.3 79.67 81.41 88.62 82.3 83.4 83.8
05/06/2021 15:54:01 76.14 78.5 88.93 80.6 81.3 81.3 79.25 80.56 88.62 82.3 83.4 83.8
05/06/2021 15:54:02 77.29 77.88 88.93 80.6 81.3 81.3 79.04 80 88.62 82.3 83.4 83.8
05/06/2021 15:54:03 71.97 76.98 88.93 80.6 81.3 81.3 76.08 79.16 88.62 82.2 83.4 83.8
05/06/2021 15:54:04 78.53 77.61 88.93 80.6 81.3 81.3 81.36 80.35 88.62 82.2 83.4 83.8
05/06/2021 15:54:05 79.28 79.41 88.93 80.6 81.3 81.3 80.29 80.93 88.62 82.2 83.4 83.7
05/06/2021 15:54:06 75.88 78.48 88.93 80.6 81.3 81.3 77.78 80.01 88.62 82.2 83.4 83.7
05/06/2021 15:54:07 80.06 79.77 88.93 80.6 81.3 81.3 82.66 81.83 88.62 82.2 83.4 83.7
05/06/2021 15:54:08 76.06 78.67 88.93 80.6 81.3 81.3 78.38 81.29 88.62 82.2 83.4 83.7
05/06/2021 15:54:09 73.84 77.46 88.93 80.6 81.3 81.3 77.19 79.85 88.62 82.2 83.4 83.7
05/06/2021 15:54:10 78.29 77.88 88.93 80.1 81.3 81.3 82.42 81.66 88.62 82.1 83.4 83.7
05/06/2021 15:54:11 71.17 77.71 85.98 80.1 81.3 81.3 76.03 81.5 87.01 82 83.4 83.7
05/06/2021 15:54:12 75.82 75.99 85.42 80 81.3 81.3 78.23 78.87 87.01 82 83.4 83.7
05/06/2021 15:54:13 78.76 78.18 85.42 80.1 81.3 81.3 80.23 79.88 87.01 82 83.4 83.7
05/06/2021 15:54:14 78.36 78.41 85.42 80.1 81.3 81.3 80.95 80.62 87.01 82 83.4 83.7
05/06/2021 15:54:15 77.17 78.36 85.42 80.1 81.3 81.3 79.63 80.59 87.01 82 83.4 83.7
05/06/2021 15:54:16 78.04 78.16 85.42 80.1 81.4 81.3 81.07 80.86 87.01 82 83.4 83.7
05/06/2021 15:54:17 77.79 78.01 85.42 80.1 81.4 81.3 80.27 80.81 87.01 82 83.4 83.7
05/06/2021 15:54:18 81.38 80.53 85.42 80.1 81.4 81.3 81.85 81.49 87.01 82 83.4 83.7
05/06/2021 15:54:19 77.67 80.65 85.42 80.1 81.4 81.3 79.98 81.56 87.01 82 83.4 83.7
05/06/2021 15:54:20 78.08 78.92 85.42 80.1 81.4 81.3 79.65 80.63 87.01 82 83.4 83.7
05/06/2021 15:54:21 77.48 78.34 85.42 80.1 81.4 81.3 79.23 79.97 87.01 82 83.4 83.7
05/06/2021 15:54:22 79.52 79.06 84.92 80.1 81.4 81.3 80.06 79.9 86.8 82 83.4 83.7
05/06/2021 15:54:23 74.29 78.92 81.4 80.1 81.4 81.3 77.37 79.87 83.33 82 83.4 83.7
05/06/2021 15:54:24 70.98 76.51 81.04 80.1 81.4 81.3 76.45 78.41 82.61 82 83.4 83.7
05/06/2021 15:54:25 77.51 76.73 80.65 80.1 81.4 81.3 80.42 79.79 82.17 82 83.4 83.7
05/06/2021 15:54:26 74.53 76.55 80.65 80.1 81.4 81.2 78.04 79.73 81.94 82 83.4 83.7
05/06/2021 15:54:27 75.82 75.84 80.65 80.1 81.4 81.2 79.39 79.34 81.94 82 83.4 83.7
05/06/2021 15:54:28 77.65 77.14 80.65 80 81.4 81.2 80.12 79.89 81.94 82 83.4 83.7
05/06/2021 15:54:29 72.99 77.06 80.65 80 81.4 81.2 78.29 80.2 81.83 81.9 83.4 83.7
05/06/2021 15:54:30 70.08 74.66 80.65 79.9 81.4 81.2 76.31 78.67 81.83 81.9 83.4 83.7
05/06/2021 15:54:31 75.92 74.92 80.65 79.8 81.4 81.2 79.38 78.76 81.83 81.7 83.4 83.7
05/06/2021 15:54:32 74.62 75.09 80.65 79.8 81.4 81.2 78.39 78.75 81.83 81.7 83.4 83.7
05/06/2021 15:54:33 72.86 74.78 80.65 79.7 81.4 81.2 77.57 78.63 81.83 81.7 83.4 83.7
05/06/2021 15:54:34 74.4 74.22 80.65 79.7 81.4 81.2 78.39 78.33 81.83 81.7 83.4 83.7
05/06/2021 15:54:35 72.39 74.65 80.65 79.7 81.4 81.2 77.62 78.76 81.83 81.7 83.4 83.7
05/06/2021 15:54:36 69.08 72.78 80.65 79.7 81.4 81.2 74.62 77.63 81.83 81.6 83.4 83.7
05/06/2021 15:54:37 79.7 77.98 80.65 79.7 81.4 81.2 81.24 79.89 81.66 81.7 83.4 83.7
05/06/2021 15:54:38 78.63 78.55 80.65 79.7 81.3 81.2 80.18 80.15 81.66 81.6 83.4 83.7
05/06/2021 15:54:39 81.37 81.13 81.13 79.7 81.3 81.2 82.05 81.9 81.9 81.6 83.3 83.7
05/06/2021 15:54:40 80.99 81.21 81.21 79.7 81.3 81.2 82.36 82.38 82.38 81.7 83.3 83.7
05/06/2021 15:54:41 81.05 81.04 81.21 79.7 81.3 81.2 81.39 82 82.38 81.6 83.3 83.7
05/06/2021 15:54:42 86.02 85.6 85.6 79.7 81.3 81.2 87.19 86.55 86.55 81.7 83.3 83.7
05/06/2021 15:54:43 85.45 86.46 86.46 79.8 81.3 81.2 86.47 87.26 87.26 81.7 83.3 83.7
05/06/2021 15:54:44 79.15 85.3 86.46 79.8 81.3 81.2 81.57 86.28 87.26 81.7 83.3 83.7
05/06/2021 15:54:45 79.67 82.53 86.46 79.8 81.3 81.2 81.32 84.01 87.26 81.7 83.3 83.7
05/06/2021 15:54:46 82.87 82.85 86.46 79.8 81.3 81.2 83.77 83.58 87.26 81.7 83.3 83.7
05/06/2021 15:54:47 80.74 83.12 86.46 79.8 81.3 81.2 82.63 84.41 87.26 81.7 83.3 83.7
05/06/2021 15:54:48 69.79 80.79 86.46 79.8 81.3 81.2 76.93 82.43 87.26 81.7 83.3 83.7
05/06/2021 15:54:49 79.1 78.87 86.46 79.8 81.3 81.2 81.35 81.06 87.26 81.7 83.4 83.7
05/06/2021 15:54:50 78.28 79.21 86.46 79.8 81.3 81.2 81.54 81.66 87.26 81.7 83.4 83.7
05/06/2021 15:54:51 75.99 78.31 86.46 79.8 81.2 81.2 80.64 81.56 87.26 81.7 83.3 83.7
05/06/2021 15:54:52 78.44 78.42 86.46 79.8 81.2 81.2 81.62 81.75 87.26 81.7 83.3 83.7
05/06/2021 15:54:53 79.29 79.27 86.46 79.8 81.2 81.2 82.46 82.53 87.26 81.8 83.3 83.7
05/06/2021 15:54:54 79.56 79.57 86.46 79.8 81.2 81.2 82.16 82.34 87.26 81.8 83.3 83.7
05/06/2021 15:54:55 77.72 79.97 86.46 79.8 81.2 81.2 81.3 82.58 87.26 81.8 83.3 83.7
05/06/2021 15:54:56 81.27 80.58 86.46 79.8 81.2 81.2 82.43 82.31 87.26 81.8 83.3 83.7
05/06/2021 15:54:57 74.85 80.12 86.46 79.8 81.2 81.2 78.86 82.14 87.26 81.8 83.3 83.7
05/06/2021 15:54:58 74.43 77.6 86.46 79.8 81.2 81.2 79.27 80.39 87.26 81.8 83.3 83.7
05/06/2021 15:54:59 74.81 76.49 86.46 79.8 81.2 81.2 80.19 80.39 87.26 81.8 83.3 83.7
05/06/2021 15:55:00 70.25 75.32 86.46 79.8 81.2 81.2 78.79 80.04 87.26 81.8 83.3 83.7
05/06/2021 15:55:01 76.76 76.36 86.46 79.8 81.2 81.2 81.27 81.18 87.26 81.8 83.3 83.7
05/06/2021 15:55:02 74.07 76.2 86.46 79.8 81.2 81.2 80.12 81.01 87.26 81.8 83.3 83.7
05/06/2021 15:55:03 74.2 74.98 86.46 79.8 81.2 81.2 79.45 80.41 87.26 81.8 83.3 83.7
05/06/2021 15:55:04 74.16 74.52 86.46 79.8 81.2 81.2 78.25 80.04 87.26 81.8 83.3 83.7
05/06/2021 15:55:05 74.89 74.82 86.46 79.8 81.2 81.2 80.62 80.23 87.26 81.8 83.3 83.7
05/06/2021 15:55:06 74.38 74.73 86.46 79.7 81.2 81.2 78.47 79.98 87.26 81.8 83.3 83.7
05/06/2021 15:55:07 73.34 74.43 86.46 79.7 81.2 81.2 76.99 79.06 87.26 81.8 83.3 83.7
05/06/2021 15:55:08 69.38 73.73 86.46 79.7 81.2 81.2 75.23 77.84 87.26 81.7 83.3 83.7
05/06/2021 15:55:09 70.49 71.62 86.46 79.7 81.2 81.2 76.01 76.48 87.26 81.7 83.3 83.7
05/06/2021 15:55:10 66.66 70.8 86.46 79.7 81.2 81.2 71.69 76.13 87.26 81.7 83.3 83.7
05/06/2021 15:55:11 66.41 68.63 86.46 79.6 81.2 81.2 72.47 73.9 87.26 81.7 83.3 83.7
05/06/2021 15:55:12 69.47 68.87 86.46 79.6 81.2 81.2 77.42 76.12 87.26 81.7 83.3 83.7
05/06/2021 15:55:13 69.78 69.47 85.3 79.6 81.2 81.2 77.01 77.13 86.28 81.7 83.3 83.7
05/06/2021 15:55:14 76.63 75.36 83.12 79.5 81.2 81.2 80.38 79.44 84.41 81.6 83.3 83.7
05/06/2021 15:55:15 77.04 76.65 83.12 79.5 81.2 81.2 81.01 80.67 84.41 81.6 83.3 83.7
05/06/2021 15:55:16 74.14 76.37 83.12 79.5 81.2 81.2 78.6 80.31 84.41 81.6 83.3 83.7
05/06/2021 15:55:17 77.47 77.06 80.79 79.5 81.2 81.2 81.24 80.95 82.58 81.6 83.3 83.7
05/06/2021 15:55:18 70.65 77.11 80.58 79.5 81.2 81.2 76.23 81.01 82.58 81.6 83.3 83.7
05/06/2021 15:55:19 72.7 74.03 80.58 79.5 81.2 81.2 78.71 78.89 82.58 81.6 83.3 83.7
05/06/2021 15:55:20 75.04 74.82 80.58 79.5 81.2 81.2 79.08 79.24 82.58 81.6 83.3 83.7
05/06/2021 15:55:21 70.93 74.62 80.58 79.4 81.2 81.2 76 79 82.58 81.6 83.3 83.7
05/06/2021 15:55:22 69.39 72.63 80.58 79.4 81.2 81.2 75.75 77.32 82.58 81.6 83.3 83.7
05/06/2021 15:55:23 72.13 72.19 80.58 79.4 81.2 81.2 78.36 77.98 82.58 81.6 83.3 83.7
05/06/2021 15:55:24 75.15 74.34 80.58 79.4 81.2 81.2 80.13 79.4 82.58 81.6 83.3 83.7
05/06/2021 15:55:25 77.18 76.83 80.58 79.4 81.2 81.2 81.2 80.95 82.31 81.6 83.3 83.7
05/06/2021 15:55:26 76.96 77.39 80.12 79.4 81.2 81.2 81.39 81.5 82.14 81.6 83.3 83.7
05/06/2021 15:55:27 75.09 76.7 77.6 79.4 81.2 81.2 80.19 81.14 81.5 81.6 83.3 83.7
05/06/2021 15:55:28 68.83 75.55 77.39 79.4 81.2 81.2 75.03 80.42 81.5 81.6 83.3 83.7
05/06/2021 15:55:29 80.86 79.39 79.39 79.5 81.2 81.2 84.11 82.99 82.99 81.6 83.3 83.7
05/06/2021 15:55:30 79.06 79.38 79.39 79.5 81.2 81.2 81.28 82.93 82.99 81.6 83.3 83.7
05/06/2021 15:55:31 80.59 80.94 80.94 79.5 81.2 81.2 83.36 83.62 83.62 81.6 83.3 83.7
05/06/2021 15:55:32 80.36 81.03 81.03 79.5 81.2 81.2 81.9 83.62 83.62 81.6 83.3 83.7
05/06/2021 15:55:33 81.94 82.56 82.56 79.5 81.2 81.2 84.11 84.38 84.38 81.6 83.3 83.7
05/06/2021 15:55:34 76.1 81 82.56 79.5 81.2 81.2 80.94 83.25 84.38 81.6 83.3 83.7
05/06/2021 15:55:35 73.55 78.92 82.56 79.5 81.2 81.2 77.54 82.18 84.38 81.6 83.3 83.7
05/06/2021 15:55:36 75.43 76.57 82.56 79.5 81.2 81.2 79.88 80.23 84.38 81.6 83.3 83.7
05/06/2021 15:55:37 72.7 75.69 82.56 79.5 81.2 81.2 77.97 80.01 84.38 81.6 83.3 83.7
05/06/2021 15:55:38 73.58 74.26 82.56 79.5 81.2 81.2 77.9 78.48 84.38 81.6 83.3 83.7
05/06/2021 15:55:39 77.2 76.63 82.56 79.5 81.2 81.2 80.53 80.05 84.38 81.6 83.3 83.7
05/06/2021 15:55:40 73.86 76.66 82.56 79.5 81.2 81.2 76.8 79.97 84.38 81.6 83.3 83.7
05/06/2021 15:55:41 77.22 77.62 82.56 79.5 81.2 81.2 78.28 79.14 84.38 81.6 83.3 83.7
05/06/2021 15:55:42 72.21 76.23 82.56 79.5 81.2 81.2 76.45 78.13 84.38 81.6 83.3 83.7
05/06/2021 15:55:43 76.99 76.15 82.56 79.5 81.2 81.2 79.91 79.13 84.38 81.6 83.3 83.7
05/06/2021 15:55:44 78 77.93 82.56 79.5 81.2 81.2 80.27 80.39 84.38 81.6 83.3 83.7
05/06/2021 15:55:45 75.46 76.95 82.56 79.5 81.2 81.2 78.62 79.65 84.38 81.6 83.3 83.7
05/06/2021 15:55:46 78.01 77.63 82.56 79.5 81.2 81.2 80.02 79.88 84.38 81.6 83.3 83.7
05/06/2021 15:55:47 76.21 77.92 82.56 79.5 81.2 81.2 79.26 80.56 84.38 81.6 83.3 83.7
05/06/2021 15:55:48 79.83 79.01 82.56 79.5 81.2 81.2 81.09 80.63 84.38 81.6 83.3 83.7
05/06/2021 15:55:49 80.11 79.95 82.56 79.5 81.2 81.2 81.11 81.11 84.38 81.6 83.3 83.7
05/06/2021 15:55:50 81.07 81.22 82.56 79.5 81.2 81.2 81.91 81.97 84.38 81.6 83.3 83.7
05/06/2021 15:55:51 79.14 80.56 82.56 79.5 81.2 81.2 81.39 81.69 84.38 81.6 83.3 83.7
05/06/2021 15:55:52 77.73 79.85 82.56 79.5 81.2 81.2 80.84 82.29 84.38 81.6 83.3 83.7
05/06/2021 15:55:53 79.04 79.17 82.56 79.5 81.2 81.2 83.14 82.85 84.38 81.6 83.3 83.7
05/06/2021 15:55:54 75.88 78.84 82.56 79.5 81.2 81.2 78.59 82.26 84.38 81.6 83.3 83.7
05/06/2021 15:55:55 86.16 84.6 84.6 79.6 81.2 81.2 87.3 85.66 85.66 81.6 83.3 83.7
05/06/2021 15:55:56 79.11 84.04 84.6 79.6 81.2 81.2 81.4 85.54 85.66 81.6 83.3 83.7
05/06/2021 15:55:57 79.94 81.99 84.6 79.6 81.2 81.2 81.16 83.46 85.66 81.6 83.3 83.7
05/06/2021 15:55:58 83 82.59 84.6 79.6 81.2 81.2 85.01 84.1 85.66 81.7 83.3 83.7
05/06/2021 15:55:59 78.15 81.95 84.6 79.6 81.2 81.2 80.63 84.02 85.66 81.7 83.3 83.7
05/06/2021 15:56:00 70.35 80.16 84.6 79.6 81.2 81.2 74.92 82.33 85.66 81.7 83.3 83.7
05/06/2021 15:56:01 77.13 77.23 84.6 79.6 81.2 81.2 80.8 80.46 85.66 81.7 83.3 83.7
05/06/2021 15:56:02 82.66 81.69 84.6 79.6 81.1 81.2 85.2 84.38 85.66 81.7 83.3 83.7
05/06/2021 15:56:03 85.78 84.84 84.84 79.7 81.1 81.2 87.29 86.47 86.47 81.7 83.3 83.7
05/06/2021 15:56:04 82.16 84.85 84.85 79.7 81.1 81.2 83.15 86.46 86.47 81.7 83.3 83.7
05/06/2021 15:56:05 76.32 82.97 84.85 79.7 81.1 81.2 78.71 84.38 86.47 81.7 83.3 83.7
05/06/2021 15:56:06 75.52 80.02 84.85 79.7 81 81.2 77.88 81.74 86.47 81.7 83.2 83.7
05/06/2021 15:56:07 74.25 78.06 84.85 79.6 81 81.2 78.55 80.14 86.47 81.7 83.2 83.7
05/06/2021 15:56:08 82.83 81.99 84.85 79.7 81 81.2 84.15 83.44 86.47 81.7 83.2 83.7
05/06/2021 15:56:09 82.65 83.13 84.85 79.7 81 81.2 83.81 84.35 86.47 81.7 83.2 83.7
05/06/2021 15:56:10 79.18 81.92 84.85 79.7 81 81.2 82.53 83.29 86.47 81.7 83.2 83.7
05/06/2021 15:56:11 76.41 80.58 84.85 79.7 81 81.2 80.11 83 86.47 81.7 83.2 83.7
05/06/2021 15:56:12 77.27 78.48 84.85 79.7 81 81.2 80.03 81.58 86.47 81.7 83.2 83.7
05/06/2021 15:56:13 69.66 77.57 84.85 79.7 81 81.2 75.7 80.34 86.47 81.7 83.2 83.7
05/06/2021 15:56:14 67.69 74.21 84.85 79.6 81 81.2 75.59 77.94 86.47 81.7 83.2 83.7
05/06/2021 15:56:15 77.38 76.31 84.85 79.5 81 81.2 79.8 79.02 86.47 81.6 83.2 83.7
05/06/2021 15:56:16 77.8 77.93 84.85 79.5 81 81.2 80.78 80.78 86.47 81.6 83.2 83.7
05/06/2021 15:56:17 78.17 77.83 84.85 79.5 81 81.2 79.4 80.3 86.47 81.6 83.2 83.7
05/06/2021 15:56:18 78.98 78.67 84.85 79.5 81 81.2 79.39 79.77 86.47 81.6 83.2 83.7
05/06/2021 15:56:19 70.76 78.51 84.85 79.4 81 81.2 76.19 79.4 86.47 81.5 83.2 83.7
05/06/2021 15:56:20 75.68 75.86 84.85 79.4 81 81.2 77.71 77.91 86.47 81.5 83.2 83.7
05/06/2021 15:56:21 75.7 76.05 84.85 79.4 81 81.2 79.68 79.39 86.47 81.5 83.2 83.6
05/06/2021 15:56:22 77.86 77.31 84.85 79.3 80.9 81.2 81.66 81.19 86.47 81.5 83.2 83.6
05/06/2021 15:56:23 73.29 77.15 84.85 79.3 80.9 81.2 78.25 81.03 86.47 81.4 83.2 83.6
05/06/2021 15:56:24 70.86 74.88 84.85 79.3 80.9 81.2 76.21 79.18 86.47 81.4 83.2 83.6
05/06/2021 15:56:25 77.64 76.36 84.85 79.3 80.9 81.2 80.05 79.4 86.47 81.4 83.1 83.6
05/06/2021 15:56:26 79.25 78.35 84.85 79.3 80.8 81.2 81.78 81.01 86.47 81.4 83.1 83.6
05/06/2021 15:56:27 74.64 78.23 84.85 79.3 80.8 81.2 77.92 80.79 86.47 81.4 83.1 83.6
05/06/2021 15:56:28 71.72 76.12 84.85 79.3 80.8 81.2 75.39 79.15 86.47 81.4 83.1 83.6
05/06/2021 15:56:29 67.23 73.8 84.85 79.3 80.8 81.2 73.56 77.16 86.47 81.4 83.1 83.6
05/06/2021 15:56:30 69.12 70.89 84.85 79.3 80.8 81.2 74.87 75.17 86.47 81.4 83.1 83.6
05/06/2021 15:56:31 76.54 75.57 84.85 79.3 80.8 81.2 79.49 78.6 86.47 81.4 83.1 83.6
05/06/2021 15:56:32 77.45 76.91 84.85 79.3 80.8 81.2 80.15 79.69 86.47 81.4 83.1 83.6
05/06/2021 15:56:33 77.24 77.32 84.85 79.2 80.8 81.2 79.96 79.94 86.46 81.3 83.1 83.6
05/06/2021 15:56:34 77.84 77.83 83.13 79.2 80.8 81.2 80.53 80.57 84.38 81.3 83.1 83.6
05/06/2021 15:56:35 75.53 77.92 83.13 79.2 80.8 81.2 79.71 80.91 84.35 81.3 83.1 83.6
05/06/2021 15:56:36 79.84 79.02 83.13 79.3 80.8 81.2 80.32 80.46 84.35 81.3 83.1 83.6
05/06/2021 15:56:37 77.16 78.76 83.13 79.3 80.8 81.2 80.05 80.84 84.35 81.4 83.1 83.6
05/06/2021 15:56:38 74.81 77.78 83.13 79.3 80.8 81.2 78.26 79.9 84.35 81.3 83.1 83.6
05/06/2021 15:56:39 70 75.79 81.92 79.3 80.8 81.2 78.12 78.76 83.29 81.3 83.1 83.6
05/06/2021 15:56:40 75.85 75.52 80.58 79.3 80.8 81.2 79.43 79.35 83 81.4 83.1 83.6
05/06/2021 15:56:41 77.65 77.09 79.02 79.3 80.8 81.2 79.79 79.73 81.58 81.4 83.1 83.6
05/06/2021 15:56:42 77.6 77.86 79.02 79.3 80.8 81.2 80.17 80.16 81.19 81.4 83.1 83.6
05/06/2021 15:56:43 76.53 77.55 79.02 79.3 80.8 81.2 80.4 80.94 81.19 81.4 83.1 83.6
05/06/2021 15:56:44 74.03 76.53 79.02 79.3 80.8 81.2 78 79.9 81.19 81.4 83.1 83.6
05/06/2021 15:56:45 77.72 77.21 79.02 79.3 80.8 81.2 80.12 80.1 81.19 81.4 83.1 83.6
05/06/2021 15:56:46 75.05 77.11 79.02 79.3 80.8 81.2 78.18 80 81.19 81.4 83.1 83.7
05/06/2021 15:56:47 74.88 76.39 79.02 79.2 80.8 81.2 78.11 79.07 81.19 81.3 83.1 83.7
05/06/2021 15:56:48 68.2 74.84 79.02 79.2 80.8 81.2 74.05 78.19 81.19 81.3 83.1 83.7
05/06/2021 15:56:49 67.82 71.92 79.02 79.2 80.8 81.2 73.1 76.04 81.19 81.3 83.1 83.6
05/06/2021 15:56:50 76.28 75.17 79.02 79.2 80.8 81.2 80.6 79.44 81.19 81.3 83.1 83.6
05/06/2021 15:56:51 84.84 83.74 83.74 79.3 80.8 81.2 85.92 85.04 85.04 81.3 83.1 83.7
05/06/2021 15:56:52 80.68 83.99 83.99 79.3 80.8 81.2 82.11 85.14 85.14 81.4 83.1 83.7
05/06/2021 15:56:53 77.87 81.63 83.99 79.3 80.8 81.2 80.24 83.08 85.14 81.4 83.1 83.7
05/06/2021 15:56:54 76.83 79.76 83.99 79.3 80.8 81.2 79.78 81.78 85.14 81.4 83.1 83.7
05/06/2021 15:56:55 88.37 87.07 87.07 79.4 80.8 81.2 87.19 86.2 86.2 81.4 83.1 83.7
05/06/2021 15:56:56 84.92 87.61 87.61 79.5 80.9 81.2 84.99 86.69 86.69 81.4 83.1 83.7
05/06/2021 15:56:57 78.3 85.36 87.61 79.5 80.9 81.2 81.38 85.09 86.69 81.4 83.1 83.7
05/06/2021 15:56:58 70.04 82.39 87.61 79.5 80.8 81.2 76.84 83.26 86.69 81.4 83.1 83.7
05/06/2021 15:56:59 75.1 78.53 87.61 79.5 80.8 81.2 78.69 80.41 86.69 81.4 83.1 83.7
05/06/2021 15:57:00 84.93 83.43 87.61 79.5 80.9 81.2 85.57 84.14 86.69 81.5 83.1 83.7
05/06/2021 15:57:01 83.27 83.53 87.61 79.5 80.9 81.2 91.14 90.41 90.41 81.6 83.1 83.7
05/06/2021 15:57:02 82.71 84.21 87.61 79.5 80.9 81.2 84.23 89.43 90.41 81.6 83.1 83.7
05/06/2021 15:57:03 73.5 82.33 87.61 79.5 80.9 81.2 78.15 86.75 90.41 81.6 83.1 83.7
05/06/2021 15:57:04 77.54 79.19 87.61 79.5 80.9 81.2 79.83 83.65 90.41 81.6 83.1 83.7
05/06/2021 15:57:05 77.01 78.18 87.61 79.5 80.9 81.2 80.13 81.55 90.41 81.6 83.1 83.7
05/06/2021 15:57:06 78.29 78.44 87.61 79.5 80.9 81.2 81.21 81.31 90.41 81.6 83.1 83.7
05/06/2021 15:57:07 74.83 78.34 87.61 79.5 80.9 81.2 78.66 81.21 90.41 81.6 83.1 83.7
05/06/2021 15:57:08 76.97 76.87 87.61 79.4 80.9 81.2 79.52 80.28 90.41 81.5 83.1 83.7
05/06/2021 15:57:09 77.08 77.11 87.61 79.4 80.9 81.2 79.84 79.87 90.41 81.5 83.1 83.7
05/06/2021 15:57:10 75.83 76.99 87.61 79.4 80.9 81.2 80.19 80.14 90.41 81.5 83.1 83.7
05/06/2021 15:57:11 74.66 76.64 87.61 79.4 80.9 81.2 79.52 80.63 90.41 81.5 83.1 83.6
05/06/2021 15:57:12 69.04 74.91 87.61 79.3 80.9 81.2 77.07 79.39 90.41 81.5 83.1 83.6
05/06/2021 15:57:13 77.03 75.81 87.61 79.3 80.9 81.2 79.65 79.23 90.41 81.5 83.1 83.6
05/06/2021 15:57:14 76.94 76.79 87.61 79.3 80.9 81.2 79.1 79.24 90.41 81.5 83.1 83.6
05/06/2021 15:57:15 75.01 76.61 87.61 79.3 80.9 81.2 77.93 79.16 90.41 81.4 83.1 83.6
05/06/2021 15:57:16 73.87 75.37 87.61 79.3 80.9 81.2 75.2 78.23 90.41 81.4 83.1 83.6
05/06/2021 15:57:17 74.26 74.67 87.61 79.3 80.9 81.2 75.54 76.59 90.41 81.4 83.1 83.6
05/06/2021 15:57:18 74.3 74.76 87.61 79.3 80.9 81.2 75.15 75.98 90.41 81.4 83.1 83.6
05/06/2021 15:57:19 75.29 75.27 87.61 79.3 80.9 81.2 77.83 77.36 90.41 81.4 83.1 83.6
05/06/2021 15:57:20 72.56 74.84 87.61 79.3 80.9 81.2 74.09 76.93 90.41 81.4 83.1 83.6
05/06/2021 15:57:21 70.66 73.56 87.61 79.3 80.9 81.2 73.84 75.38 90.41 81.4 83.1 83.6
05/06/2021 15:57:22 63.47 71.79 87.61 79.3 80.9 81.2 70.46 74.4 90.41 81.4 83.1 83.6
05/06/2021 15:57:23 62.74 68.38 87.61 79.3 80.9 81.2 69.17 72.33 90.41 81.4 83.1 83.6
05/06/2021 15:57:24 63.37 65.79 87.61 79.3 80.9 81.2 70.82 70.92 90.41 81.4 83.1 83.6
05/06/2021 15:57:25 69.01 67.9 87.61 79.3 80.9 81.2 72.72 72.21 90.41 81.4 83.1 83.6
05/06/2021 15:57:26 64.85 67.73 85.36 79.3 80.9 81.2 69.97 72.14 90.41 81.4 83.1 83.6
05/06/2021 15:57:27 61.41 65.83 84.21 79.2 80.9 81.2 69.29 70.71 90.41 81.4 83.1 83.6
05/06/2021 15:57:28 62.14 63.6 84.21 79.2 80.9 81.2 70.45 70.36 90.41 81.3 83.1 83.6
05/06/2021 15:57:29 63.68 63.57 84.21 79.2 80.9 81.2 70.38 70.76 90.41 81.3 83.1 83.6
05/06/2021 15:57:30 64.31 64.23 84.21 79.2 80.9 81.2 70.07 70.23 90.41 81.3 83.1 83.6
05/06/2021 15:57:31 66.65 66.04 84.21 79.2 80.8 81.2 71.29 70.94 89.43 81.3 83.1 83.6
05/06/2021 15:57:32 65.26 66.05 82.33 79.2 80.8 81.2 71.25 71.19 86.75 81.3 83.1 83.6
05/06/2021 15:57:33 64.28 65.43 79.19 79.2 80.8 81.2 70.6 71.06 83.65 81.3 83.1 83.6
05/06/2021 15:57:34 63.86 64.74 78.44 79.2 80.8 81.2 70.94 71.12 81.55 81.3 83.1 83.6
05/06/2021 15:57:35 64.96 64.94 78.44 79.2 80.8 81.2 71.05 71.12 81.31 81.3 83.1 83.6
05/06/2021 15:57:36 63.44 64.78 78.34 79.2 80.8 81.2 70.7 71.26 81.21 81.3 83.1 83.6
05/06/2021 15:57:37 63.79 64.4 77.11 79.2 80.8 81.2 71.16 71.36 80.63 81.3 83.1 83.6
05/06/2021 15:57:38 63.57 64.01 77.11 79.2 80.8 81.1 70.69 71.2 80.63 81.3 83 83.6
05/06/2021 15:57:39 63.05 63.85 76.99 79.2 80.8 81.1 69.68 70.62 80.63 81.3 83 83.6
05/06/2021 15:57:40 61.05 63.02 76.79 79.2 80.8 81.1 70.48 70.59 80.63 81.3 83 83.6
05/06/2021 15:57:41 62.96 62.66 76.79 79.2 80.8 81.1 69.46 70.32 79.39 81.2 83 83.6
05/06/2021 15:57:42 62.88 62.94 76.79 79.2 80.8 81.1 70.31 70.14 79.24 81.2 83 83.6
05/06/2021 15:57:43 62.46 63.24 76.79 79.1 80.8 81.1 70.39 70.42 79.24 81.2 83 83.6
05/06/2021 15:57:44 62.63 62.68 76.61 79.1 80.8 81.1 70.05 70.56 79.16 81.2 83 83.6
05/06/2021 15:57:45 61.6 62.7 75.37 79.1 80.8 81.1 70.25 70.38 78.23 81.1 83 83.6
05/06/2021 15:57:46 62.65 62.75 75.27 79.1 80.8 81.1 69.58 70.38 77.36 81.1 83 83.6
05/06/2021 15:57:47 63.31 63.19 75.27 79.1 80.8 81.1 70.63 70.44 77.36 81.1 83 83.5
05/06/2021 15:57:48 64.28 63.99 75.27 79.1 80.8 81.1 71.71 71.34 77.36 81.1 83 83.5
05/06/2021 15:57:49 62.62 63.95 74.84 79.1 80.8 81.1 72.81 72.49 76.93 81.1 83 83.5
05/06/2021 15:57:50 63.23 63.47 73.56 79.1 80.8 81.1 72.79 72.72 75.38 81.1 83 83.5
05/06/2021 15:57:51 71.52 70.87 71.79 79.1 80.8 81.1 77.48 76.98 76.98 81.1 83 83.5
05/06/2021 15:57:52 85.22 84.28 84.28 79.1 80.8 81.1 84.74 83.91 83.91 81.1 83 83.5
05/06/2021 15:57:53 79.97 84.26 84.28 79.1 80.8 81.1 81.01 83.89 83.91 81.1 83 83.5
05/06/2021 15:57:54 76.6 82.41 84.28 79.1 80.8 81.1 79.63 82.93 83.91 81.1 83 83.5
05/06/2021 15:57:55 66.2 79.27 84.28 79 80.8 81.1 73.49 80.62 83.91 81 83 83.5
05/06/2021 15:57:56 88.57 87.78 87.78 79.1 80.9 81.1 88.2 87.45 87.45 81.1 83.1 83.5
05/06/2021 15:57:57 77.08 87.59 87.78 79.1 80.9 81.1 79.95 87.29 87.45 81.1 83.1 83.5
05/06/2021 15:57:58 86.84 86.8 87.78 79.2 80.9 81.1 87.81 87.63 87.63 81.1 83.1 83.5
05/06/2021 15:57:59 87.91 88.08 88.08 79.3 80.9 81.2 89.62 89.55 89.55 81.2 83.1 83.5
05/06/2021 15:58:00 73.42 88.03 88.08 79.3 80.9 81.2 76.79 89.51 89.55 81.2 83.1 83.5
05/06/2021 15:58:01 66.89 83.95 88.08 79.2 80.9 81.2 73.88 85.54 89.55 81.2 83.1 83.5
05/06/2021 15:58:02 71.53 79.87 88.08 79.2 80.9 81.2 75.97 81.85 89.55 81.1 83.1 83.5
05/06/2021 15:58:03 62.79 76.36 88.08 79.2 80.9 81.2 71.08 78.88 89.55 81.1 83.1 83.5
05/06/2021 15:58:04 74.24 74.34 88.08 79.2 80.9 81.2 78.16 77.7 89.55 81.1 83.1 83.5
05/06/2021 15:58:05 73.18 74.84 88.08 79.1 80.9 81.1 77.86 78.08 89.55 81.1 83.1 83.5
05/06/2021 15:58:06 75.83 76.15 88.08 79.1 80.9 81.1 78.32 78.74 89.55 81.1 83.1 83.5
05/06/2021 15:58:07 75.09 77.39 88.08 79.1 80.9 81.1 76.78 79.39 89.55 81.1 83.1 83.5
05/06/2021 15:58:08 63.59 74.84 88.08 79.1 80.9 81.1 70.74 77.11 89.55 81 83.1 83.5
05/06/2021 15:58:09 63.97 71.15 88.08 79.1 80.9 81.1 69.69 74.33 89.55 81 83.1 83.5
05/06/2021 15:58:10 61.75 68.08 88.08 78.9 80.9 81.1 71.28 72.02 89.55 80.9 83.1 83.5
05/06/2021 15:58:11 73.48 73.2 88.08 78.9 80.9 81.1 75.14 75.11 89.55 80.9 83.1 83.5
05/06/2021 15:58:12 81.14 79.72 88.08 78.9 80.9 81.1 82.01 80.66 89.55 80.9 83.1 83.5
05/06/2021 15:58:13 83.24 82.67 88.08 78.7 80.9 81.1 83.24 82.75 89.55 80.8 83.1 83.5
05/06/2021 15:58:14 75.89 81.56 88.08 78.7 80.9 81.1 77.48 81.94 89.55 80.8 83.1 83.5
05/06/2021 15:58:15 64.79 78.87 88.08 78.7 80.9 81.1 71.65 79.65 89.55 80.7 83.1 83.5
05/06/2021 15:58:16 80.31 79.75 88.08 78.7 80.9 81.1 81.27 80.62 89.55 80.7 83.1 83.5
05/06/2021 15:58:17 75.3 79.12 88.08 78.7 80.9 81.1 77.64 80.01 89.55 80.7 83.1 83.5
05/06/2021 15:58:18 82.03 81.73 88.08 78.7 80.9 81.1 82.42 82.19 89.55 80.7 83.1 83.5
05/06/2021 15:58:19 79.89 82.26 88.08 78.7 80.9 81.1 81.15 82.8 89.55 80.7 83.1 83.5
05/06/2021 15:58:20 76.11 80.18 88.08 78.7 80.9 81.1 78.71 81.13 89.55 80.7 83.1 83.5
05/06/2021 15:58:21 70.04 78.38 88.08 78.7 80.9 81.1 73.04 79.94 89.55 80.7 83.1 83.5
05/06/2021 15:58:22 73.72 75.02 88.08 78.7 80.9 81.1 75.84 76.83 89.55 80.7 83.1 83.5
05/06/2021 15:58:23 80.34 78.9 88.08 78.7 80.9 81.1 81.18 79.96 89.55 80.7 83.1 83.5
05/06/2021 15:58:24 69.34 78.44 88.08 78.7 80.9 81.1 73.34 79.71 89.55 80.7 83.1 83.5
05/06/2021 15:58:25 69.93 74.89 88.08 78.7 80.9 81.1 72.14 76.77 89.55 80.7 83.1 83.5
05/06/2021 15:58:26 70.07 72.56 88.08 78.7 80.9 81.1 75.05 75 89.55 80.7 83.1 83.5
05/06/2021 15:58:27 66.82 71.17 88.08 78.7 80.9 81.1 74.44 75.11 89.55 80.7 83.1 83.5
05/06/2021 15:58:28 67.15 69.55 88.08 78.7 80.9 81.1 72.16 74.89 89.55 80.7 83.1 83.5
05/06/2021 15:58:29 62.63 67.61 88.03 78.6 80.9 81.1 69.7 73.16 89.51 80.7 83.1 83.5
05/06/2021 15:58:30 63.62 65.21 83.95 78.6 80.9 81.1 70.35 71.39 85.54 80.7 83.1 83.5
05/06/2021 15:58:31 64.1 64.5 82.67 78.6 80.9 81.1 71.88 71.6 82.8 80.7 83.1 83.5
05/06/2021 15:58:32 61.82 64.12 82.67 78.6 80.9 81.1 68.94 71.53 82.8 80.6 83.1 83.5
05/06/2021 15:58:33 61.63 62.87 82.67 78.5 80.9 81.1 69.99 70.42 82.8 80.6 83.1 83.5
05/06/2021 15:58:34 62.21 62.55 82.67 78.5 80.9 81.1 69.77 70.12 82.8 80.5 83.1 83.5
05/06/2021 15:58:35 62.33 62.37 82.67 78.4 80.9 81.1 69.66 70.33 82.8 80.5 83.1 83.5
05/06/2021 15:58:36 61.73 62.3 82.67 78.4 80.9 81.1 70.7 70.52 82.8 80.5 83.1 83.5
05/06/2021 15:58:37 61.86 62.06 82.67 78.3 80.9 81.1 69.4 70.7 82.8 80.4 83.1 83.5
05/06/2021 15:58:38 64.61 63.99 82.67 78.2 80.9 81.1 71.25 70.83 82.8 80.4 83.1 83.5
05/06/2021 15:58:39 64.07 64.4 82.67 78.2 80.9 81.1 70.97 71.14 82.8 80.4 83.1 83.5
05/06/2021 15:58:40 65.33 65.09 82.67 78 80.9 81.1 72.12 71.9 82.8 80.3 83.1 83.5
05/06/2021 15:58:41 64.84 65.22 82.67 77.9 80.9 81.1 73.27 73.04 82.8 80.2 83.1 83.5
05/06/2021 15:58:42 63.42 64.8 82.67 77.9 80.9 81.1 70.7 72.48 82.8 80.2 83.1 83.5
05/06/2021 15:58:43 60.96 64.01 82.26 77.9 80.9 81.1 69.64 71.47 82.8 80.2 83.1 83.5
05/06/2021 15:58:44 62.08 62.48 82.26 77.9 80.9 81.1 70.46 70.84 82.8 80.2 83.1 83.5
05/06/2021 15:58:45 60.69 62.13 82.26 77.9 80.9 81.1 68.63 70.51 82.8 80.2 83.1 83.5
05/06/2021 15:58:46 61.28 61.44 82.26 77.9 80.9 81.1 70.32 70.23 82.8 80.2 83.1 83.5
05/06/2021 15:58:47 61.83 61.83 82.26 77.9 80.9 81.1 69.8 70.2 82.8 80.2 83.1 83.5
05/06/2021 15:58:48 61.62 61.7 82.26 77.9 80.9 81.1 69.59 70.18 82.8 80.2 83.1 83.5
05/06/2021 15:58:49 62.22 62.12 80.18 77.9 80.9 81.1 70.37 70.4 81.13 80.2 83.1 83.5
05/06/2021 15:58:50 61.95 62.12 78.9 77.9 80.9 81.1 69.77 70.47 79.96 80.1 83.1 83.5
05/06/2021 15:58:51 66.59 65.47 78.9 77.8 80.8 81.1 72.62 71.78 79.96 80.1 83 83.4
05/06/2021 15:58:52 62.04 65.48 78.9 77.7 80.8 81.1 70.38 71.73 79.96 80 83 83.4
05/06/2021 15:58:53 61.3 63.5 78.44 77.7 80.8 81.1 69.77 70.96 79.71 80 83 83.4
05/06/2021 15:58:54 61.18 62.25 74.89 77.7 80.8 81.1 70.64 70.7 76.77 80 83 83.4
05/06/2021 15:58:55 64.4 63.5 72.56 77.7 80.8 81.1 69.79 70.6 75.11 80 83 83.4
05/06/2021 15:58:56 63.39 63.65 71.17 77.6 80.8 81.1 71.28 70.84 75.11 80 83 83.4
05/06/2021 15:58:57 69.06 68.23 69.55 77.6 80.8 81.1 71.41 71.63 74.89 80 82.9 83.4
05/06/2021 15:58:58 67.5 67.95 68.23 77.6 80.8 81.1 70.62 71.01 73.16 79.9 82.9 83.4
05/06/2021 15:58:59 68.02 69.27 69.27 77.6 80.8 81.1 71.46 71.71 73.04 79.9 82.9 83.4
05/06/2021 15:59:00 62.5 67.25 69.27 77.6 80.8 81.1 70.57 71.22 73.04 79.9 82.9 83.4
05/06/2021 15:59:01 64.85 65.3 69.27 77.6 80.8 81.1 70.86 71.26 73.04 79.9 82.8 83.4
05/06/2021 15:59:02 71.55 70.58 70.58 77.6 80.8 81.1 77.75 76.42 76.42 79.9 82.8 83.4
05/06/2021 15:59:03 71.14 71.42 71.42 77.6 80.7 81.1 76.62 76.85 76.85 79.9 82.8 83.4
05/06/2021 15:59:04 68 70.89 71.42 77.5 80.7 81.1 75.18 76.51 76.85 79.9 82.8 83.4
05/06/2021 15:59:05 66.7 69.07 71.42 77.5 80.7 81.1 74.35 75.58 76.85 79.9 82.8 83.4
05/06/2021 15:59:06 67.85 68.78 71.42 77.5 80.7 81.1 74.03 75.34 76.85 79.9 82.8 83.4
05/06/2021 15:59:07 64.21 67.5 71.42 77.5 80.7 81.1 72.56 74.19 76.85 79.8 82.8 83.4
05/06/2021 15:59:08 66.22 66.37 71.42 77.5 80.7 81.1 73.4 73.65 76.85 79.8 82.8 83.4
05/06/2021 15:59:09 65.09 66.03 71.42 77.5 80.7 81.1 72.52 73.24 76.85 79.8 82.8 83.4
05/06/2021 15:59:10 82.58 81.63 81.63 77.5 80.7 81.1 82.64 81.82 81.82 79.8 82.8 83.4
05/06/2021 15:59:11 84.17 83.57 83.57 77.6 80.7 81.1 85.59 84.84 84.84 79.9 82.8 83.4
05/06/2021 15:59:12 75.53 83.12 83.57 77.6 80.7 81.1 78.9 84.43 84.84 79.9 82.8 83.4
05/06/2021 15:59:13 71.14 79.75 83.57 77.6 80.7 81.1 76.32 81.6 84.84 79.9 82.8 83.4
05/06/2021 15:59:14 70.73 76.53 83.57 77.5 80.7 81.1 74.5 79.28 84.84 79.8 82.8 83.4
05/06/2021 15:59:15 70.92 73.92 83.57 77.5 80.7 81.1 72.6 76.92 84.84 79.8 82.8 83.4
05/06/2021 15:59:16 72.24 74.72 83.57 77.5 80.7 81.1 73.38 75.76 84.84 79.8 82.8 83.4
05/06/2021 15:59:17 73.16 72.93 83.57 77.5 80.7 81.1 75.99 75.39 84.84 79.8 82.8 83.4
05/06/2021 15:59:18 73.84 74.24 83.57 77.5 80.7 81.1 75.26 75.98 84.84 79.8 82.8 83.4
05/06/2021 15:59:19 75.03 75.59 83.57 77.5 80.7 81.1 76.6 76.82 84.84 79.8 82.8 83.4
05/06/2021 15:59:20 72.06 74.46 83.57 77.5 80.7 81.1 73.99 76.15 84.84 79.8 82.8 83.4
05/06/2021 15:59:21 66.92 73.13 83.57 77.4 80.7 81.1 71.15 74.95 84.84 79.8 82.8 83.4
05/06/2021 15:59:22 77.56 77.13 83.57 77.4 80.7 81.1 82.22 81.57 84.84 79.8 82.8 83.4
05/06/2021 15:59:23 78.23 78.65 83.57 77.4 80.7 81.1 83.41 83.13 84.84 79.8 82.8 83.4
05/06/2021 15:59:24 66.13 77.34 83.57 77.4 80.7 81.1 71.83 82.39 84.84 79.8 82.8 83.4
05/06/2021 15:59:25 75.25 75.33 83.57 77.4 80.7 81.1 76.77 78.69 84.84 79.8 82.8 83.4
05/06/2021 15:59:26 76.12 76.8 83.57 77.4 80.7 81.1 78.06 78.82 84.84 79.8 82.8 83.4
05/06/2021 15:59:27 64.29 75.54 83.57 77.4 80.7 81.1 70.71 77.9 84.84 79.8 82.8 83.4
05/06/2021 15:59:28 80.5 79.29 83.57 77.4 80.7 81.1 81.82 80.41 84.84 79.8 82.8 83.4
05/06/2021 15:59:29 78.4 79.42 83.57 77.5 80.7 81.1 78.98 80.22 84.84 79.8 82.8 83.4
05/06/2021 15:59:30 71.58 77.98 83.57 77.5 80.7 81.1 75.66 79.08 84.84 79.8 82.8 83.4
05/06/2021 15:59:31 72.36 75.2 83.57 77.5 80.7 81.1 75.11 77.49 84.84 79.8 82.8 83.4
05/06/2021 15:59:32 65.88 73.85 83.57 77.4 80.7 81.1 71.81 76.19 84.84 79.8 82.8 83.4
05/06/2021 15:59:33 74.36 73.59 83.57 77.4 80.7 81.1 77.53 76.49 84.84 79.8 82.8 83.4
05/06/2021 15:59:34 64.16 73.01 83.57 77.4 80.7 81.1 71.17 76.3 84.84 79.8 82.8 83.4
05/06/2021 15:59:35 79.56 78.29 83.57 77.5 80.7 81.1 81.79 80.51 84.84 79.8 82.8 83.4
05/06/2021 15:59:36 77.13 78.16 83.57 77.5 80.7 81.1 78.36 80.57 84.84 79.8 82.8 83.4
05/06/2021 15:59:37 81.33 81.45 83.57 77.5 80.7 81.1 82.09 82.19 84.84 79.8 82.8 83.4
05/06/2021 15:59:38 79.6 81.74 83.57 77.5 80.7 81.1 81.51 82.85 84.84 79.8 82.7 83.4
05/06/2021 15:59:39 78.25 80.4 83.57 77.5 80.6 81.1 83.89 83.84 84.84 79.8 82.7 83.4
05/06/2021 15:59:40 84.97 84.77 84.77 77.5 80.6 81.1 85.82 86.16 86.16 79.8 82.7 83.4
05/06/2021 15:59:41 67.85 82.39 84.77 77.5 80.6 81.1 70.86 84.19 86.16 79.8 82.7 83.4
05/06/2021 15:59:42 67.27 78.4 84.77 77.4 80.6 81.1 73.14 80.27 86.16 79.7 82.7 83.4
05/06/2021 15:59:43 78.59 78.89 84.77 77.3 80.6 81.1 87.9 87.44 87.44 79.8 82.7 83.4
05/06/2021 15:59:44 87.54 86.02 86.02 77.4 80.6 81.1 88.48 88.35 88.35 79.8 82.7 83.4
05/06/2021 15:59:45 87.4 87.53 87.53 77.6 80.7 81.1 88.13 88.6 88.6 79.9 82.8 83.4
05/06/2021 15:59:46 79.1 87.16 87.53 77.5 80.7 81.1 82.43 88.28 88.6 79.9 82.8 83.4
05/06/2021 15:59:47 78.67 83.74 87.53 77.5 80.7 81.1 80.57 85.4 88.6 79.9 82.8 83.4
05/06/2021 15:59:48 79.64 81.79 87.53 77.5 80.7 81.1 81.65 83.55 88.6 79.9 82.8 83.4
05/06/2021 15:59:49 78.92 81.32 87.53 77.5 80.7 81.1 82.05 82.99 88.6 79.9 82.8 83.4
05/06/2021 15:59:50 74.86 79.31 87.53 77.5 80.7 81.1 78.08 81.94 88.6 79.9 82.8 83.4
05/06/2021 15:59:51 77.93 77.79 87.53 77.5 80.7 81.1 78.74 79.76 88.6 79.9 82.8 83.4
05/06/2021 15:59:52 87.35 86.75 87.53 77.7 80.7 81.1 87.22 86.65 88.6 80 82.8 83.4
05/06/2021 15:59:53 82.44 86.81 87.53 77.7 80.7 81.1 83.76 86.88 88.6 80 82.8 83.4
05/06/2021 15:59:54 77.98 84.19 87.53 77.7 80.7 81.1 79.85 84.71 88.6 80 82.8 83.4
05/06/2021 15:59:55 85.99 85.96 87.53 77.7 80.7 81.1 85.91 85.98 88.6 80 82.8 83.4
05/06/2021 15:59:56 84.34 86.21 87.53 77.8 80.7 81.1 86.03 86.41 88.6 80 82.8 83.4
05/06/2021 15:59:57 77.35 85.01 87.53 77.8 80.7 81.1 79.41 85.84 88.6 80 82.8 83.4
05/06/2021 15:59:58 80.53 81.67 87.53 77.8 80.7 81.1 81.6 82.88 88.6 80 82.8 83.4
05/06/2021 15:59:59 79.31 81.39 87.53 77.8 80.7 81.1 80.4 82.47 88.6 80 82.8 83.4
05/06/2021 16:00:00 77.78 80.7 87.53 77.8 80.7 81.1 78.66 81.67 88.6 80 82.8 83.4
05/06/2021 16:00:01 80.05 80.32 87.53 77.8 80.7 81.1 80.16 80.79 88.6 80 82.8 83.4
05/06/2021 16:00:02 71.15 79.22 87.53 77.8 80.7 81.1 74.88 79.75 88.6 80 82.8 83.4
05/06/2021 16:00:03 63.67 75.79 87.53 77.8 80.7 81.1 72.47 77.17 88.6 80 82.8 83.4
05/06/2021 16:00:04 65.58 71.97 87.53 77.8 80.6 81.1 70.62 74.89 88.6 80 82.7 83.4
05/06/2021 16:00:05 62.83 69.15 87.53 77.8 80.6 81.1 70.92 72.76 88.6 80 82.7 83.4
05/06/2021 16:00:06 63.7 66.29 87.53 77.8 80.6 81.1 70.5 71.64 88.6 80 82.7 83.4
05/06/2021 16:00:07 62.35 64.99 87.53 77.8 80.6 81.1 70.01 71.36 88.6 80 82.7 83.4
05/06/2021 16:00:08 65.59 65.37 87.53 77.8 80.6 81.1 71.14 71.04 88.6 80 82.7 83.4
05/06/2021 16:00:09 65.79 65.8 87.53 77.8 80.6 81.1 70.89 71.08 88.6 80 82.7 83.4
05/06/2021 16:00:10 67.59 67.81 87.53 77.8 80.6 81.1 71.9 72 88.6 80 82.7 83.4
05/06/2021 16:00:11 63.23 66.45 87.53 77.8 80.6 81.1 70.2 71.36 88.6 80 82.7 83.4
05/06/2021 16:00:12 65.63 65.49 87.53 77.8 80.6 81.1 71.29 71.2 88.6 80 82.7 83.4
05/06/2021 16:00:13 64.95 65.24 87.53 77.8 80.5 81.1 71.15 71.26 88.6 80 82.6 83.4
05/06/2021 16:00:14 64.78 65.12 87.53 77.8 80.5 81.1 71.18 71.34 88.6 79.9 82.6 83.4
05/06/2021 16:00:15 63.59 64.88 87.16 77.8 80.4 81.1 71.67 71.61 88.28 79.9 82.6 83.4
05/06/2021 16:00:16 67.6 67.21 86.81 77.8 80.4 81.1 70.83 71.76 86.88 79.9 82.6 83.4
05/06/2021 16:00:17 65.49 66.54 86.81 77.8 80.4 81.1 70.79 71.26 86.88 79.9 82.6 83.4
05/06/2021 16:00:18 63.75 65.39 86.81 77.8 80.4 81.1 72.62 71.92 86.88 79.9 82.6 83.4
05/06/2021 16:00:19 63.72 64.46 86.81 77.8 80.4 81.1 70.81 71.84 86.88 79.9 82.6 83.4
05/06/2021 16:00:20 64.39 64.46 86.81 77.8 80.4 81.1 70.9 71.23 86.88 79.9 82.6 83.4
05/06/2021 16:00:21 67.22 66.63 86.81 77.8 80.4 81.1 72.83 72.42 86.88 79.9 82.6 83.4
05/06/2021 16:00:22 68.73 68.53 86.81 77.8 80.4 81.1 73.11 72.93 86.88 79.9 82.6 83.4
05/06/2021 16:00:23 68.15 68.6 86.21 77.8 80.4 81.1 73.07 73.3 86.41 79.9 82.5 83.4
05/06/2021 16:00:24 64.41 68.25 86.21 77.7 80.4 81.1 71.12 72.89 86.41 79.9 82.5 83.4
05/06/2021 16:00:25 63.57 66.18 86.21 77.7 80.4 81.1 70.79 71.99 86.41 79.8 82.5 83.4
05/06/2021 16:00:26 64.05 65.05 85.01 77.7 80.4 81.1 70.51 71.15 85.84 79.8 82.5 83.4
05/06/2021 16:00:27 73.97 72.85 81.67 77.7 80.4 81.1 77.57 76.64 82.88 79.8 82.5 83.4
05/06/2021 16:00:28 64.27 71.81 81.39 77.7 80.4 81.1 70.82 75.62 82.47 79.8 82.5 83.4
05/06/2021 16:00:29 68.27 69.12 80.7 77.7 80.4 81.1 73.32 73.74 81.67 79.8 82.5 83.4
05/06/2021 16:00:30 68.89 70.52 80.32 77.7 80.4 81.1 74.95 75.23 80.79 79.8 82.5 83.4
05/06/2021 16:00:31 62.27 68.28 79.22 77.6 80 81.1 72.07 74.09 79.75 79.7 82 83.4
05/06/2021 16:00:32 82.13 81.02 81.02 77.7 80 81.1 82.78 81.73 81.73 79.7 82 83.4
05/06/2021 16:00:33 81.7 81.88 81.88 77.7 80 81.1 81.63 82.37 82.37 79.7 81.9 83.4
05/06/2021 16:00:34 78.57 81.51 81.88 77.7 80 81 79.16 81.67 82.37 79.7 81.9 83.4
05/06/2021 16:00:35 75.9 80.98 81.88 77.7 79.9 81 77.22 81.31 82.37 79.7 81.9 83.4
05/06/2021 16:00:36 72.48 77.79 81.88 77.7 79.9 81 76.05 78.53 82.37 79.7 81.9 83.4
05/06/2021 16:00:37 79.56 78.68 81.88 77.7 79.9 81 83.49 82.33 82.37 79.7 81.9 83.4
05/06/2021 16:00:38 73.4 78.38 81.88 77.7 79.8 81 78.5 82.14 82.37 79.7 81.8 83.4
05/06/2021 16:00:39 88.77 87.3 87.3 77.9 79.7 81.1 89.45 88.1 88.1 79.8 81.8 83.4
05/06/2021 16:00:40 85.44 88.1 88.1 77.9 79.7 81.1 86.06 88.78 88.78 79.9 81.8 83.4
05/06/2021 16:00:41 74.4 85.69 88.1 77.9 79.7 81.1 77.43 86.46 88.78 79.9 81.8 83.4
05/06/2021 16:00:42 70.79 81.92 88.1 77.9 79.7 81.1 74.33 83.05 88.78 79.9 81.8 83.4
05/06/2021 16:00:43 72.17 78.38 88.1 77.9 79.6 81.1 76.86 79.87 88.78 79.9 81.8 83.4
05/06/2021 16:00:44 73.84 75.73 88.1 77.9 79.6 81.1 78.19 78.89 88.78 79.9 81.7 83.4
05/06/2021 16:00:45 84 82.86 88.1 78 79.6 81.1 87.74 86 88.78 80 81.7 83.4
05/06/2021 16:00:46 72.55 81.41 88.1 77.9 79.6 81.1 77.32 85.89 88.78 79.9 81.7 83.4
05/06/2021 16:00:47 61.31 77.81 88.1 77.9 79.5 81.1 69.85 82.39 88.78 79.9 81.7 83.4
05/06/2021 16:00:48 61.19 73.72 88.1 77.9 79.5 81.1 71.63 78.5 88.78 79.9 81.7 83.4
05/06/2021 16:00:49 62.6 69.85 88.1 77.9 79.5 81 69.83 75.55 88.78 79.9 81.7 83.4
05/06/2021 16:00:50 61.6 66.81 88.1 77.9 79.5 81 68.56 72.91 88.78 79.9 81.7 83.4
05/06/2021 16:00:51 62.11 64.32 88.1 77.8 79.5 81 69.48 70.71 88.78 79.9 81.7 83.4
05/06/2021 16:00:52 72.77 71.3 88.1 77.8 79.5 81 77.89 76.68 88.78 79.8 81.6 83.4
05/06/2021 16:00:53 72.66 73.12 88.1 77.8 79.4 81 77.9 78.27 88.78 79.8 81.6 83.4
05/06/2021 16:00:54 70.79 73.61 88.1 77.8 79.4 81 75.69 78.9 88.78 79.8 81.6 83.4
05/06/2021 16:00:55 79.69 78.98 88.1 77.7 79.4 81 82.01 81.12 88.78 79.8 81.6 83.4
05/06/2021 16:00:56 76.79 78.8 88.1 77.7 79.4 81 82.8 83.08 88.78 79.8 81.6 83.4
05/06/2021 16:00:57 77.14 77.66 88.1 77.7 79.4 81 81.02 81.55 88.78 79.8 81.6 83.4
05/06/2021 16:00:58 81.53 80.87 88.1 77.7 79.4 81 83.76 82.94 88.78 79.8 81.6 83.4
05/06/2021 16:00:59 75.95 79.73 88.1 77.7 79.4 81 81.79 83.14 88.78 79.8 81.6 83.4
05/06/2021 16:01:00 73.06 77.6 88.1 77.7 79.4 81 78.3 81.93 88.78 79.8 81.6 83.4
05/06/2021 16:01:01 80.29 79.01 88.1 77.7 79.4 81 81.89 81.34 88.78 79.8 81.6 83.4
05/06/2021 16:01:02 79.45 79.76 88.1 77.7 79.4 81 81.49 81.76 88.78 79.7 81.6 83.4
05/06/2021 16:01:03 79.54 80.18 88.1 77.6 79.4 81 80.84 81.65 88.78 79.7 81.6 83.4
05/06/2021 16:01:04 76.79 79.83 88.1 77.6 79.4 81 78.87 81.34 88.78 79.7 81.6 83.4
05/06/2021 16:01:05 78.07 79.05 88.1 77.6 79.4 81 80.07 80.5 88.78 79.7 81.6 83.3
05/06/2021 16:01:06 74.67 77.84 88.1 77.6 79.4 81 76.33 79.76 88.78 79.7 81.6 83.3
05/06/2021 16:01:07 73.37 75.69 88.1 77.6 79.4 81 77.28 77.71 88.78 79.7 81.6 83.3
05/06/2021 16:01:08 73.93 74.66 88.1 77.5 79.4 81 77.67 77.77 88.78 79.6 81.6 83.3
05/06/2021 16:01:09 76.5 76.12 88.1 77.5 79.2 81 79.4 79.09 88.78 79.6 81.3 83.3
05/06/2021 16:01:10 81.82 81.19 85.69 77.5 79.2 81 82.23 81.73 86.46 79.6 81.3 83.3
05/06/2021 16:01:11 77.25 81.19 82.86 77.5 79.1 81 79.78 81.73 86 79.6 81.3 83.3
05/06/2021 16:01:12 70.68 79.1 82.86 77.5 79.1 81 76.08 80.63 86 79.6 81.2 83.3
05/06/2021 16:01:13 73.62 75.6 82.86 77.5 79.1 81 81.07 81.18 86 79.6 81.2 83.3
05/06/2021 16:01:14 90.16 89.44 89.44 77.8 79.1 81 89.02 88.43 88.43 79.7 81.2 83.3
05/06/2021 16:01:15 86.15 89.52 89.52 77.9 79.1 81 87.46 88.62 88.62 79.8 81.2 83.3
05/06/2021 16:01:16 84.07 87.54 89.52 77.9 79.1 81 85.13 87.71 88.62 79.8 81.2 83.3
05/06/2021 16:01:17 82.22 86.94 89.52 77.9 79.1 81 81.87 86.98 88.62 79.8 81.2 83.3
05/06/2021 16:01:18 83.05 84.63 89.52 78 79.1 81 83.14 84.7 88.62 79.9 81.3 83.3
05/06/2021 16:01:19 79.8 82.63 89.52 78 79.1 81 82.98 83.27 88.62 79.9 81.3 83.3
05/06/2021 16:01:20 79.65 81.41 89.52 78 79.1 81 81.45 83.42 88.62 79.9 81.3 83.3
05/06/2021 16:01:21 78.38 80.26 89.52 78 79.1 81 80.79 82.03 88.62 79.9 81.3 83.3
05/06/2021 16:01:22 77.71 79.06 89.52 78 79.1 81 80.11 81.25 88.62 79.9 81.3 83.3
05/06/2021 16:01:23 77.65 78.57 89.52 78 79.1 81 79.41 80.84 88.62 79.9 81.3 83.3
05/06/2021 16:01:24 82.31 81.86 89.52 78 79.1 81 83.2 82.72 88.62 79.9 81.3 83.3
05/06/2021 16:01:25 80.77 81.52 89.52 78.1 79.2 81 80.87 81.94 88.62 79.9 81.3 83.3
05/06/2021 16:01:26 80.06 82.29 89.52 78.1 79.2 81 81.62 82.77 88.62 79.9 81.3 83.3
05/06/2021 16:01:27 87.99 86.8 89.52 78.2 79.2 81 87.9 86.8 88.62 80 81.3 83.3
05/06/2021 16:01:28 81.06 86.74 89.52 78.2 79.2 81 86.99 87.64 88.62 80.1 81.3 83.3
05/06/2021 16:01:29 78.4 84.08 89.52 78.2 79.2 81 82.54 86.99 88.62 80.1 81.3 83.3
05/06/2021 16:01:30 79.96 81.89 89.52 78.3 79.2 81 82.89 84.63 88.62 80.1 81.3 83.3
05/06/2021 16:01:31 80.55 81.88 89.52 78.3 79.2 81 82.26 84.25 88.62 80.1 81.3 83.3
05/06/2021 16:01:32 79.23 79.87 89.52 78.3 79.2 81 82.56 82.81 88.62 80.1 81.3 83.3
05/06/2021 16:01:33 79.59 80.15 89.52 78.3 79.2 81 82.32 82.91 88.62 80.1 81.3 83.3
05/06/2021 16:01:34 79.31 80.42 89.52 78.3 79.2 81 83.52 84.1 88.62 80.2 81.3 83.3
05/06/2021 16:01:35 74.91 79.24 89.52 78.3 79.2 81 78.7 82.9 88.62 80.2 81.3 83.3
05/06/2021 16:01:36 94.83 94.14 94.14 78.9 79.4 81.1 92.9 92.23 92.23 80.4 81.4 83.3
05/06/2021 16:01:37 78.6 93.25 94.14 78.9 79.4 81.1 82.45 91.42 92.23 80.4 81.4 83.3
05/06/2021 16:01:38 79.51 89.21 94.14 78.9 79.4 81.1 81.98 87.94 92.23 80.4 81.4 83.3
05/06/2021 16:01:39 85.2 86.31 94.14 79 79.4 81.1 85.9 86.37 92.23 80.5 81.4 83.3
05/06/2021 16:01:40 83.95 85.25 94.14 79 79.4 81.1 85.74 86.41 92.23 80.5 81.4 83.3
05/06/2021 16:01:41 82.9 85.3 94.14 79 79.4 81.1 84.29 86.4 92.23 80.5 81.4 83.3
05/06/2021 16:01:42 83.66 83.97 94.14 79 79.4 81.1 85.06 85.35 92.23 80.6 81.4 83.3
05/06/2021 16:01:43 80.56 83.98 94.14 79.1 79.4 81.1 83.95 85.72 92.23 80.6 81.4 83.3
05/06/2021 16:01:44 90.29 89.24 94.14 79.2 79.5 81.1 90.21 89.42 92.23 80.7 81.4 83.4
05/06/2021 16:01:45 80.24 87.75 94.14 79.2 79.5 81.1 84.15 88.05 92.23 80.7 81.4 83.4
05/06/2021 16:01:46 81.74 84.6 94.14 79.3 79.5 81.1 84.56 85.98 92.23 80.7 81.4 83.4
05/06/2021 16:01:47 83.65 84 94.14 79.3 79.5 81.1 85.5 85.88 92.23 80.8 81.5 83.4
05/06/2021 16:01:48 79.31 83.4 94.14 79.3 79.5 81.1 83.83 85.4 92.23 80.8 81.5 83.4
05/06/2021 16:01:49 81.49 82.66 94.14 79.3 79.5 81.1 84.19 84.96 92.23 80.8 81.5 83.4
05/06/2021 16:01:50 80.33 82.02 94.14 79.4 79.5 81.1 83.1 84.7 92.23 80.8 81.5 83.3
05/06/2021 16:01:51 82.21 81.92 94.14 79.3 79.5 81.1 85.41 84.87 92.23 80.8 81.5 83.3
05/06/2021 16:01:52 78.11 81.63 94.14 79.3 79.5 81.1 82.11 84.79 92.23 80.8 81.5 83.3
05/06/2021 16:01:53 77.37 79.7 94.14 79.3 79.5 81.1 80.36 83.22 92.23 80.8 81.5 83.3
05/06/2021 16:01:54 78.28 78.68 94.14 79.3 79.5 81.1 80.13 81.65 92.23 80.8 81.5 83.3
05/06/2021 16:01:55 80.94 80.49 94.14 79.2 79.5 81.1 83.06 82.52 92.23 80.8 81.5 83.3
05/06/2021 16:01:56 75.62 79.94 94.14 79.2 79.5 81.1 80.16 82.19 92.23 80.8 81.5 83.3
05/06/2021 16:01:57 76.69 77.91 94.14 79.2 79.5 81.1 78.98 81.17 92.23 80.8 81.5 83.3
05/06/2021 16:01:58 79.61 79.36 94.14 79.2 79.5 81.1 81.8 81.63 92.23 80.8 81.5 83.3
05/06/2021 16:01:59 85.13 84.28 94.14 79.2 79.5 81.1 85.91 85.12 92.23 80.8 81.5 83.3
05/06/2021 16:02:00 82.43 84.62 94.14 79.2 79.5 81.1 84.04 85.46 92.23 80.8 81.5 83.3
05/06/2021 16:02:01 75.4 82.78 94.14 79.2 79.5 81.1 79.74 84.11 92.23 80.7 81.5 83.3
05/06/2021 16:02:02 82.26 81.81 94.14 79.2 79.5 81.1 84.99 84.47 92.23 80.7 81.5 83.3
05/06/2021 16:02:03 79.08 81.15 94.14 79.2 79.6 81.1 82.64 83.88 92.23 80.7 81.5 83.3
05/06/2021 16:02:04 78.54 80.14 94.14 79.2 79.6 81.1 81.58 83.26 92.23 80.7 81.5 83.3
05/06/2021 16:02:05 76.43 78.96 94.14 79.2 79.6 81.1 80.19 82.11 92.23 80.7 81.5 83.3
05/06/2021 16:02:06 75.77 77.56 93.25 79.2 79.6 81.1 79.66 81.04 91.42 80.7 81.5 83.3
05/06/2021 16:02:07 74.13 76.76 89.24 79.2 79.5 81.1 79.61 80.57 89.42 80.7 81.5 83.3
05/06/2021 16:02:08 74.61 75.1 89.24 79.2 79.5 81.1 77.76 79.57 89.42 80.7 81.5 83.3
05/06/2021 16:02:09 76.04 75.89 89.24 79.2 79.5 81.1 79.83 79.36 89.42 80.7 81.5 83.3
05/06/2021 16:02:10 77.79 77 89.24 79.2 79.5 81.1 79.55 79.65 89.42 80.7 81.5 83.3
05/06/2021 16:02:11 75.42 77.04 89.24 79.2 79.5 81.1 79.81 79.88 89.42 80.7 81.5 83.3
05/06/2021 16:02:12 76.5 76.56 89.24 79.2 79.5 81.1 79.24 79.75 89.42 80.7 81.5 83.3
05/06/2021 16:02:13 72.49 76.27 89.24 79.2 79.5 81.1 79.08 79.39 89.42 80.7 81.5 83.3
05/06/2021 16:02:14 76.47 75.94 87.75 79.2 79.5 81.1 79.78 79.69 88.05 80.7 81.5 83.3
05/06/2021 16:02:15 76.31 76.24 84.62 79.2 79.5 81.1 80.63 80.39 85.98 80.7 81.5 83.3
05/06/2021 16:02:16 74.6 76.18 84.62 79.2 79.5 81.1 79.84 80.28 85.88 80.7 81.5 83.3
05/06/2021 16:02:17 76.02 75.84 84.62 79.2 79.5 81.1 79.7 80.04 85.46 80.7 81.5 83.3
05/06/2021 16:02:18 75.33 76.03 84.62 79.2 79.5 81.1 79.49 80.2 85.46 80.7 81.5 83.3
05/06/2021 16:02:19 75.92 75.91 84.62 79.2 79.5 81.1 80.67 80.44 85.46 80.7 81.5 83.3
05/06/2021 16:02:20 77.2 77.29 84.62 79.2 79.5 81.1 80.4 81.17 85.46 80.7 81.4 83.3
05/06/2021 16:02:21 74.16 76.3 84.62 79.2 79.5 81.1 79.85 80.17 85.46 80.7 81.4 83.3
05/06/2021 16:02:22 76.72 76.31 84.62 79.2 79.5 81.1 80.06 80.07 85.46 80.8 81.4 83.3
05/06/2021 16:02:23 75.78 76.35 84.62 79.2 79.5 81.1 79.54 80.06 85.46 80.8 81.4 83.3
05/06/2021 16:02:24 75.06 75.92 84.62 79.2 79.5 81.1 79.15 79.71 85.46 80.8 81.4 83.3
05/06/2021 16:02:25 72.65 75.47 84.62 79.2 79.5 81.1 78.72 79.44 85.46 80.8 81.4 83.3
05/06/2021 16:02:26 73.48 74.07 84.62 79.2 79.5 81.1 78.95 79.12 85.46 80.8 81.4 83.3
05/06/2021 16:02:27 74.2 74.07 84.62 79.2 79.5 81.1 79.63 79.46 85.46 80.8 81.4 83.3
05/06/2021 16:02:28 75.95 75.43 84.62 79.2 79.5 81.1 80.47 80.39 85.46 80.8 81.4 83.3
05/06/2021 16:02:29 77.76 77.18 84.62 79.2 79.5 81.1 81.33 81.15 85.46 80.8 81.4 83.3
05/06/2021 16:02:30 76.89 77.85 82.78 79.3 79.5 81.1 81.13 81.94 84.47 80.8 81.4 83.3
05/06/2021 16:02:31 75.19 76.83 81.81 79.3 79.5 81.1 80.89 81.05 84.47 80.8 81.4 83.3
05/06/2021 16:02:32 80.96 79.84 81.15 79.3 79.5 81.1 84.62 83.79 83.88 80.9 81.4 83.3
05/06/2021 16:02:33 77.59 79.78 80.14 79.3 79.5 81.1 80.82 83.76 83.79 80.9 81.4 83.3
05/06/2021 16:02:34 82.9 82.51 82.51 79.3 79.5 81.1 84.02 84.01 84.01 80.9 81.4 83.3
05/06/2021 16:02:35 75.03 81.31 82.51 79.3 79.5 81.1 79.74 83.16 84.01 80.9 81.4 83.3
05/06/2021 16:02:36 77.07 78.68 82.51 79.3 79.5 81.1 80.66 81.41 84.01 80.9 81.4 83.3
05/06/2021 16:02:37 75.78 77.76 82.51 79.3 79.5 81.1 79.68 81.05 84.01 81 81.4 83.3
05/06/2021 16:02:38 75.31 76.64 82.51 79.3 79.5 81.1 80.06 80.45 84.01 81 81.4 83.3
05/06/2021 16:02:39 75.16 76.19 82.51 79.4 79.5 81.1 80.21 80.69 84.01 81 81.4 83.3
05/06/2021 16:02:40 75.57 75.7 82.51 79.4 79.5 81 79.56 80.22 84.01 81 81.4 83.3
05/06/2021 16:02:41 86.46 85.97 85.97 79.4 79.5 81.1 87.15 86.7 86.7 81 81.4 83.3
05/06/2021 16:02:42 85.9 87.17 87.17 79.5 79.5 81.1 88.29 87.71 87.71 81.1 81.4 83.3
05/06/2021 16:02:43 76.31 85.49 87.17 79.5 79.5 81.1 81.25 87.52 87.71 81.1 81.4 83.3
05/06/2021 16:02:44 80.01 82.37 87.17 79.5 79.5 81.1 82.59 84.62 87.71 81.2 81.4 83.3
05/06/2021 16:02:45 80.55 80.99 87.17 79.5 79.5 81.1 83.12 83.43 87.71 81.2 81.5 83.3
05/06/2021 16:02:46 73.56 80.46 87.17 79.5 79.5 81.1 79.35 83.11 87.71 81.2 81.4 83.3
05/06/2021 16:02:47 73.5 77.49 87.17 79.5 79.5 81.1 78.95 81.11 87.71 81.2 81.4 83.3
05/06/2021 16:02:48 76.47 76.6 87.17 79.5 79.5 81.1 80.37 80.41 87.71 81.2 81.4 83.3
05/06/2021 16:02:49 80.12 79.43 87.17 79.6 79.5 81.1 82.29 81.9 87.71 81.2 81.4 83.3
05/06/2021 16:02:50 84.69 84.02 87.17 79.6 79.6 81.1 86.16 84.91 87.71 81.3 81.5 83.3
05/06/2021 16:02:51 78.91 82.85 87.17 79.6 79.6 81.1 82.79 85.16 87.71 81.3 81.5 83.3
05/06/2021 16:02:52 73.29 80.61 87.17 79.6 79.6 81.1 78.59 83.36 87.71 81.2 81.5 83.3
05/06/2021 16:02:53 81.09 80.95 87.17 79.6 79.6 81.1 81.63 82.16 87.71 81.2 81.5 83.3
05/06/2021 16:02:54 72.4 79.4 87.17 79.6 79.6 81.1 78.54 81.14 87.71 81.2 81.5 83.3
05/06/2021 16:02:55 73.44 76.31 87.17 79.6 79.6 81 79.04 79.82 87.71 81.3 81.5 83.3
05/06/2021 16:02:56 74.37 75.37 87.17 79.5 79.6 81 79.74 79.66 87.71 81.2 81.5 83.3
05/06/2021 16:02:57 77.81 77.14 87.17 79.5 79.6 81 82.11 81.63 87.71 81.2 81.5 83.3
05/06/2021 16:02:58 77.02 77.42 87.17 79.4 79.6 81 81.57 81.89 87.71 81.1 81.5 83.3
05/06/2021 16:02:59 72.36 77 87.17 79.3 79.6 81 78.82 81.58 87.71 81.1 81.5 83.3
05/06/2021 16:03:00 72.28 74.53 87.17 79.3 79.6 81 78.94 79.93 87.71 81.1 81.5 83.3
05/06/2021 16:03:01 77.93 77.14 87.17 79.3 79.6 81 80.6 80.41 87.71 81.1 81.5 83.3
05/06/2021 16:03:02 76.65 77.43 87.17 79.3 79.6 81 80.29 80.74 87.71 81.1 81.5 83.3
05/06/2021 16:03:03 79.39 78.72 87.17 79.3 79.6 81 81.27 81.06 87.71 81.1 81.5 83.3
05/06/2021 16:03:04 75.01 78.64 87.17 79.3 79.6 81 80 81.03 87.71 81.1 81.4 83.3
05/06/2021 16:03:05 75.7 76.85 87.17 79.3 79.5 81 80.42 80.62 87.71 81.1 81.4 83.3
05/06/2021 16:03:06 79.88 78.74 87.17 79.3 79.6 81 84.83 83.66 87.71 81.1 81.4 83.3
05/06/2021 16:03:07 81.67 81.2 87.17 79.4 79.6 81 84.74 84.54 87.71 81.2 81.5 83.3
05/06/2021 16:03:08 83.15 83.5 87.17 79.4 79.6 81 83.91 85.2 87.71 81.2 81.5 83.3
05/06/2021 16:03:09 80.82 82 87.17 79.4 79.6 81 84.33 84.33 87.71 81.2 81.5 83.3
05/06/2021 16:03:10 81.94 82.15 87.17 79.4 79.6 81 83.6 84.54 87.71 81.2 81.5 83.3
05/06/2021 16:03:11 77.91 81.85 87.17 79.4 79.6 81 81.55 83.87 87.71 81.2 81.5 83.3
05/06/2021 16:03:12 81.42 81.03 85.49 79.4 79.6 81 85.89 85.02 87.52 81.3 81.5 83.3
05/06/2021 16:03:13 82.6 82.71 84.02 79.4 79.6 81 84.42 85.41 85.41 81.3 81.5 83.3
05/06/2021 16:03:14 75.78 81.5 84.02 79.4 79.6 81 80.91 84.39 85.41 81.3 81.5 83.3
05/06/2021 16:03:15 74.92 78.79 84.02 79.4 79.6 81 79.03 82.5 85.41 81.3 81.5 83.3
05/06/2021 16:03:16 75.92 77.08 84.02 79.4 79.6 81 80.18 80.97 85.41 81.3 81.5 83.3
05/06/2021 16:03:17 76.05 76.56 84.02 79.4 79.6 81 81.34 81.14 85.41 81.3 81.5 83.3
05/06/2021 16:03:18 77.71 77.33 84.02 79.4 79.5 81 81.05 81.4 85.41 81.3 81.5 83.3
05/06/2021 16:03:19 79.76 79.41 84.02 79.4 79.5 81 82.05 82.01 85.41 81.3 81.5 83.3
05/06/2021 16:03:20 79.31 79.28 83.5 79.4 79.5 81 83.05 82.81 85.41 81.3 81.5 83.3
05/06/2021 16:03:21 79.75 79.49 83.5 79.4 79.5 81 82.1 82.51 85.41 81.3 81.5 83.3
05/06/2021 16:03:22 81.76 81.25 83.5 79.5 79.6 81 83.83 83.41 85.41 81.3 81.5 83.3
05/06/2021 16:03:23 79.88 81.34 83.5 79.5 79.6 81 82.99 83.99 85.41 81.3 81.5 83.3
05/06/2021 16:03:24 82.12 81.56 83.5 79.5 79.6 81 85.28 84.7 85.41 81.4 81.5 83.3
05/06/2021 16:03:25 80.92 81.69 83.5 79.5 79.6 81 84.17 84.82 85.41 81.4 81.5 83.3
05/06/2021 16:03:26 81.06 81.52 83.5 79.5 79.6 81 84.05 84.36 85.41 81.4 81.5 83.3
05/06/2021 16:03:27 80.7 81.85 83.5 79.5 79.6 81 83.86 84.79 85.41 81.5 81.5 83.3
05/06/2021 16:03:28 81.43 81.7 83.5 79.6 79.6 81 84.97 85.09 85.41 81.5 81.5 83.3
05/06/2021 16:03:29 82.88 82.87 83.5 79.6 79.6 81 86.05 85.86 85.86 81.5 81.5 83.3
05/06/2021 16:03:30 77.8 82.29 83.5 79.6 79.6 81 82.96 85.57 85.86 81.5 81.5 83.3
05/06/2021 16:03:31 84.77 84.13 84.13 79.6 79.6 81 85.88 85.79 85.86 81.6 81.5 83.3
05/06/2021 16:03:32 84.09 84.7 84.7 79.7 79.6 81 84.99 85.89 85.89 81.6 81.5 83.3
05/06/2021 16:03:33 76.85 83.85 84.7 79.7 79.6 81 80.47 85.16 85.89 81.6 81.5 83.3
05/06/2021 16:03:34 74.44 80.75 84.7 79.7 79.6 81 79.21 82.73 85.89 81.6 81.5 83.3
05/06/2021 16:03:35 80.66 80.4 84.7 79.7 79.6 81 82.67 82.44 85.89 81.6 81.5 83.3
05/06/2021 16:03:36 84.95 83.77 84.7 79.8 79.6 81 85.85 84.86 85.89 81.7 81.5 83.3
05/06/2021 16:03:37 77.92 83.12 84.7 79.8 79.6 81 81.01 84.52 85.89 81.7 81.5 83.3
05/06/2021 16:03:38 82.25 82.39 84.7 79.8 79.6 81 82.99 83.38 85.89 81.7 81.5 83.3
05/06/2021 16:03:39 78.4 81.65 84.7 79.8 79.6 81 82.82 83.27 85.89 81.7 81.5 83.3
05/06/2021 16:03:40 77.73 79.82 84.7 79.8 79.6 81 82.16 83.15 85.89 81.7 81.5 83.3
05/06/2021 16:03:41 80.94 80.43 84.7 79.8 79.6 81 83.34 83.03 85.89 81.8 81.5 83.3
05/06/2021 16:03:42 82.93 82.9 84.7 79.9 79.7 81 84.66 84.78 85.89 81.8 81.5 83.3
05/06/2021 16:03:43 82.61 82.96 84.7 79.9 79.7 81 84.61 84.74 85.89 81.8 81.6 83.3
05/06/2021 16:03:44 78.67 82.51 84.7 79.9 79.7 81 82.86 84.38 85.89 81.8 81.6 83.3
05/06/2021 16:03:45 83.87 83.33 84.7 79.9 79.7 81 85.2 85.07 85.89 81.9 81.6 83.3
05/06/2021 16:03:46 78.07 82.96 84.7 79.9 79.7 81 82.18 84.65 85.89 81.9 81.6 83.3
05/06/2021 16:03:47 77.49 80.64 84.7 80 79.7 81 80.8 83.31 85.89 81.9 81.6 83.3
05/06/2021 16:03:48 75.39 78.9 84.7 80 79.7 81 79.96 81.86 85.89 81.9 81.6 83.3
05/06/2021 16:03:49 79.14 78.72 84.7 80 79.7 81 81.57 81.46 85.89 81.9 81.6 83.3
05/06/2021 16:03:50 81.51 80.75 84.7 80 79.7 81 83.99 83.39 85.89 81.9 81.6 83.3
05/06/2021 16:03:51 84.09 84.04 84.7 80 79.7 81 84.96 85.23 85.89 82 81.6 83.3
05/06/2021 16:03:52 81.49 82.78 84.7 80 79.7 81 81.82 84.19 85.89 82 81.6 83.3
05/06/2021 16:03:53 76.75 82.71 84.7 80.1 79.7 81 79.87 83.28 85.89 82 81.6 83.3
05/06/2021 16:03:54 89.81 89.47 89.47 80.2 79.7 81 88.23 87.88 87.88 82 81.6 83.3
05/06/2021 16:03:55 81.97 89.58 89.58 80.2 79.7 81 82.56 87.99 87.99 82.1 81.6 83.3
05/06/2021 16:03:56 76.21 86.06 89.58 80.2 79.7 81 80.15 85.17 87.99 82.1 81.6 83.3
05/06/2021 16:03:57 73.97 82.52 89.58 80.2 79.7 81 78.22 82.68 87.99 82.1 81.6 83.3
05/06/2021 16:03:58 82.52 82.32 89.58 80.2 79.7 81 84.09 83.28 87.99 82.1 81.6 83.3
05/06/2021 16:03:59 79.81 81.72 89.58 80.3 79.7 81 84.05 84.01 87.99 82.1 81.6 83.3
05/06/2021 16:04:00 75.32 80.56 89.58 80.3 79.7 81 81.03 83.65 87.99 82.1 81.6 83.3
05/06/2021 16:04:01 76.67 77.92 89.58 80.3 79.7 81 80.69 82.08 87.99 82.1 81.6 83.3
05/06/2021 16:04:02 81.45 81.32 89.58 80.3 79.7 81 83.41 83.47 87.99 82.1 81.6 83.3
05/06/2021 16:04:03 78.52 81.15 89.58 80.3 79.7 81 81.37 83.2 87.99 82.2 81.5 83.3
05/06/2021 16:04:04 79.08 80.04 89.58 80.3 79.7 81 82.19 82.89 87.99 82.2 81.6 83.3
05/06/2021 16:04:05 78.24 79.08 89.58 80.3 79.7 81 80.86 81.9 87.99 82.2 81.6 83.3
05/06/2021 16:04:06 77.99 78.72 89.58 80.3 79.7 81 82.08 81.9 87.99 82.2 81.6 83.2
05/06/2021 16:04:07 78.05 78.62 89.58 80.3 79.7 81 80.62 81.73 87.99 82.2 81.6 83.2
05/06/2021 16:04:08 76.95 78.93 89.58 80.3 79.7 81 82.13 82.02 87.99 82.2 81.6 83.2
05/06/2021 16:04:09 79.59 79.4 89.58 80.3 79.7 81 83.23 83.11 87.99 82.2 81.6 83.2
05/06/2021 16:04:10 78.29 79.41 89.58 80.3 79.5 80.9 82.39 83.04 87.99 82.2 81.5 83.2
05/06/2021 16:04:11 76.43 78.46 89.58 80.3 79.5 80.9 81.84 82.67 87.99 82.2 81.5 83.2
05/06/2021 16:04:12 78.57 78.86 89.58 80.3 79.5 80.9 82.32 82.78 87.99 82.2 81.5 83.2
05/06/2021 16:04:13 74.94 77.66 89.58 80.3 79.5 80.9 80.16 81.94 87.99 82.2 81.5 83.2
05/06/2021 16:04:14 84.22 83.33 89.58 80.3 79.5 80.9 85.54 84.87 87.99 82.2 81.5 83.2
05/06/2021 16:04:15 87.82 87.26 89.58 80.4 79.5 80.9 88.59 88.04 88.04 82.3 81.5 83.2
05/06/2021 16:04:16 77.73 87.03 89.58 80.4 79.5 80.9 82.26 87.82 88.04 82.3 81.5 83.2
05/06/2021 16:04:17 79.11 83.53 89.58 80.4 79.5 80.9 82.37 85.26 88.04 82.3 81.5 83.2
05/06/2021 16:04:18 86.17 85.72 89.58 80.5 79.5 80.9 86.92 86.1 88.04 82.4 81.5 83.2
05/06/2021 16:04:19 80.88 84.37 89.58 80.5 79.5 80.9 83.97 85.81 88.04 82.4 81.5 83.2
05/06/2021 16:04:20 82.94 83.32 89.58 80.5 79.5 80.9 84.3 84.91 88.04 82.4 81.6 83.2
05/06/2021 16:04:21 79.17 83.43 89.58 80.5 79.5 80.9 82.95 84.95 88.04 82.4 81.6 83.2
05/06/2021 16:04:22 84.68 84.44 89.58 80.6 79.6 80.9 86.35 86.13 88.04 82.4 81.6 83.2
05/06/2021 16:04:23 77.95 84.4 89.58 80.6 79.6 80.9 82.57 86.1 88.04 82.4 81.6 83.2
05/06/2021 16:04:24 78.01 81.51 89.58 80.6 79.6 80.9 81.72 84.23 88.04 82.5 81.6 83.2
05/06/2021 16:04:25 83.97 83.55 87.26 80.6 79.6 80.9 84.91 84.98 88.04 82.5 81.6 83.2
05/06/2021 16:04:26 81.24 82.24 87.26 80.6 79.6 80.9 83.21 83.86 88.04 82.5 81.6 83.2
05/06/2021 16:04:27 81.52 82.53 87.26 80.6 79.6 80.9 82.91 83.98 88.04 82.5 81.6 83.2
05/06/2021 16:04:28 77.27 81.42 87.26 80.6 79.6 80.9 78.63 83.08 88.04 82.5 81.6 83.2
05/06/2021 16:04:29 77.19 79.28 87.26 80.6 79.6 80.9 79.16 80.79 88.04 82.5 81.6 83.2
05/06/2021 16:04:30 72.88 78.13 87.26 80.6 79.5 80.9 75.42 79.87 88.04 82.5 81.5 83.2
05/06/2021 16:04:31 73.4 75.7 87.26 80.6 79.5 80.9 76 77.62 88.04 82.5 81.5 83.2
05/06/2021 16:04:32 78.31 77.94 87.26 80.6 79.5 80.9 79.51 79.17 88.04 82.5 81.5 83.2
05/06/2021 16:04:33 84.25 83.18 87.26 80.6 79.5 80.9 84.48 83.44 88.04 82.5 81.5 83.2
05/06/2021 16:04:34 75.04 82.36 87.26 80.7 79.5 80.9 79.9 82.83 88.04 82.5 81.5 83.2
05/06/2021 16:04:35 72.51 79.21 87.26 80.6 79.5 80.9 77.88 81.09 88.04 82.5 81.5 83.2
05/06/2021 16:04:36 74.29 76.86 87.26 80.6 79.5 80.9 79.54 80.36 88.04 82.5 81.5 83.2
05/06/2021 16:04:37 83.36 82.78 87.26 80.6 79.5 80.9 84.13 83.72 88.04 82.5 81.5 83.2
05/06/2021 16:04:38 73.48 82.16 87.26 80.6 79.5 80.9 78.1 83.27 88.04 82.5 81.5 83.2
05/06/2021 16:04:39 84.57 84.2 87.26 80.7 79.5 80.9 85.66 84.75 88.04 82.5 81.5 83.2
05/06/2021 16:04:40 77.68 82.2 87.26 80.6 79.5 80.9 82.67 84.52 88.04 82.5 81.5 83.2
05/06/2021 16:04:41 72.16 79.69 87.26 80.6 79.5 80.9 78.72 82.9 88.04 82.5 81.5 83.2
05/06/2021 16:04:42 73.82 76.52 87.26 80.6 79.5 80.9 80.07 81.05 88.04 82.5 81.5 83.2
05/06/2021 16:04:43 72.84 74.88 87.26 80.6 79.4 80.9 79.85 80.3 88.04 82.5 81.5 83.2
05/06/2021 16:04:44 86.75 85.76 87.26 80.6 79.5 80.9 87.67 86.53 88.04 82.5 81.5 83.2
05/06/2021 16:04:45 79.87 84.6 87.03 80.6 79.5 80.9 83.29 85.88 87.82 82.4 81.5 83.2
05/06/2021 16:04:46 81.48 83.35 85.76 80.6 79.5 80.9 83.68 85.11 86.53 82.4 81.5 83.2
05/06/2021 16:04:47 84.79 84.89 85.76 80.6 79.5 80.9 86.09 85.99 86.53 82.5 81.5 83.2
05/06/2021 16:04:48 73.61 82.66 85.76 80.6 79.5 80.9 78 84.7 86.53 82.5 81.5 83.2
05/06/2021 16:04:49 78.3 79.76 85.76 80.6 79.5 80.9 80.81 82.05 86.53 82.5 81.5 83.2
05/06/2021 16:04:50 78.78 79.6 85.76 80.6 79.5 80.9 80.58 81.41 86.53 82.5 81.5 83.2
05/06/2021 16:04:51 74.31 79.6 85.76 80.6 79.5 80.9 80.62 81.64 86.53 82.5 81.5 83.2
05/06/2021 16:04:52 72.7 76.99 85.76 80.5 79.5 80.9 78.38 81.03 86.53 82.4 81.5 83.2
05/06/2021 16:04:53 78.42 77.98 85.76 80.5 79.5 80.9 82.24 81.91 86.53 82.4 81.5 83.2
05/06/2021 16:04:54 86.52 85.65 85.76 80.6 79.5 80.9 87.35 86.68 86.68 82.5 81.5 83.2
05/06/2021 16:04:55 81.12 86.17 86.17 80.5 79.5 80.9 81.95 87.1 87.1 82.4 81.5 83.2
05/06/2021 16:04:56 85.4 85.17 86.17 80.5 79.5 80.9 85.66 85.62 87.1 82.4 81.5 83.2
05/06/2021 16:04:57 85.45 85.78 86.17 80.6 79.5 80.9 85.9 86.16 87.1 82.5 81.5 83.2
05/06/2021 16:04:58 83.71 85.6 86.17 80.6 79.6 80.9 84.94 85.99 87.1 82.5 81.5 83.2
05/06/2021 16:04:59 79.79 85.07 86.17 80.6 79.6 80.9 82.16 85.97 87.1 82.5 81.6 83.2
05/06/2021 16:05:00 81 82.8 86.17 80.6 79.6 80.9 83.4 84.38 87.1 82.5 81.6 83.2
05/06/2021 16:05:01 83.56 83.81 86.17 80.6 79.6 80.9 84.12 84.48 87.1 82.5 81.6 83.2
05/06/2021 16:05:02 83.57 84.29 86.17 80.6 79.6 80.9 84.85 85.22 87.1 82.5 81.6 83.2
05/06/2021 16:05:03 79.45 83.86 86.17 80.7 79.6 80.9 82.83 84.79 87.1 82.5 81.6 83.2
05/06/2021 16:05:04 81.88 82.43 86.17 80.7 79.6 80.9 84.09 84.29 87.1 82.6 81.6 83.2
05/06/2021 16:05:05 81.45 83.74 86.17 80.7 79.6 80.9 82.78 85.13 87.1 82.6 81.6 83.2
05/06/2021 16:05:06 84.09 83.65 86.17 80.7 79.6 80.9 85.12 84.67 87.1 82.6 81.6 83.2
05/06/2021 16:05:07 78.58 83.85 86.17 80.7 79.6 80.9 79.68 84.72 87.1 82.6 81.6 83.2
05/06/2021 16:05:08 77.83 80.91 86.17 80.7 79.6 80.9 82.84 82.99 87.1 82.6 81.6 83.2
05/06/2021 16:05:09 75.91 79.28 86.17 80.7 79.6 80.9 81.18 82.71 87.1 82.6 81.6 83.2
05/06/2021 16:05:10 75.51 78.13 86.17 80.7 79.6 80.9 81.16 82.34 87.1 82.6 81.6 83.2
05/06/2021 16:05:11 83 82.39 86.17 80.8 79.6 80.9 84.27 84.19 87.1 82.7 81.6 83.2
05/06/2021 16:05:12 71.7 82.33 86.17 80.8 79.6 80.9 75.38 84.09 87.1 82.7 81.6 83.2
05/06/2021 16:05:13 62.51 78.53 86.17 80.8 79.6 80.9 72.46 80.57 87.1 82.7 81.6 83.2
05/06/2021 16:05:14 80.88 79.8 86.17 80.8 79.5 80.9 82.25 81.36 87.1 82.7 81.6 83.2
05/06/2021 16:05:15 84.74 84.4 86.17 80.8 79.6 80.9 85.28 84.88 87.1 82.7 81.6 83.2
05/06/2021 16:05:16 78.5 82.54 86.17 80.8 79.5 80.9 81.49 83.45 87.1 82.7 81.6 83.2
05/06/2021 16:05:17 86.3 85.72 86.17 80.9 79.6 80.9 86.9 86.44 87.1 82.7 81.6 83.2
05/06/2021 16:05:18 77.83 85.33 86.17 80.9 79.6 80.9 79.44 86.09 87.1 82.8 81.6 83.2
05/06/2021 16:05:19 81.36 82.53 86.17 80.9 79.6 80.9 82.82 83.28 87.1 82.8 81.6 83.2
05/06/2021 16:05:20 77.07 81.66 86.17 80.9 79.6 80.9 80.42 82.96 87.1 82.8 81.6 83.2
05/06/2021 16:05:21 75.2 79.07 86.17 80.9 79.6 80.9 78.4 81.33 87.1 82.8 81.6 83.2
05/06/2021 16:05:22 76.92 77.19 86.17 80.9 79.6 80.9 79.63 79.87 87.1 82.8 81.6 83.2
05/06/2021 16:05:23 75.81 77.21 86.17 80.9 79.6 80.9 80.05 80.35 87.1 82.8 81.6 83.2
05/06/2021 16:05:24 74.91 76.51 86.17 80.9 79.6 80.9 79.2 79.88 87.1 82.8 81.6 83.2
05/06/2021 16:05:25 75.01 75.29 85.78 80.9 79.6 80.9 79.15 79.49 86.44 82.8 81.6 83.2
05/06/2021 16:05:26 72.15 75.3 85.78 80.9 79.6 80.9 78.66 79.62 86.44 82.8 81.6 83.2
05/06/2021 16:05:27 81.46 80.84 85.72 80.9 79.6 80.9 82.48 82.24 86.44 82.8 81.6 83.2
05/06/2021 16:05:28 77.77 80.24 85.72 80.9 79.6 80.9 80.5 81.92 86.44 82.8 81.6 83.2
05/06/2021 16:05:29 84.93 84.24 85.72 81 79.6 80.9 85.4 84.64 86.44 82.8 81.6 83.2
05/06/2021 16:05:30 85.68 85.84 85.84 81 79.6 80.9 85.95 86.11 86.44 82.9 81.6 83.2
05/06/2021 16:05:31 80.55 85.61 85.84 81 79.6 80.9 81.58 85.85 86.44 82.9 81.6 83.2
05/06/2021 16:05:32 79.48 83.55 85.84 81 79.6 80.9 80.49 83.89 86.44 82.9 81.6 83.2
05/06/2021 16:05:33 84.87 84.27 85.84 81 79.6 80.9 86.28 85.46 86.44 82.9 81.6 83.2
05/06/2021 16:05:34 87.37 87.71 87.71 81.1 79.6 80.9 87.95 88 88 82.9 81.6 83.2
05/06/2021 16:05:35 86.95 87.01 87.71 81.1 79.7 80.9 87.78 87.84 88 83 81.6 83.2
05/06/2021 16:05:36 75.94 86.59 87.71 81.2 79.7 80.9 79.41 87.42 88 83 81.6 83.2
05/06/2021 16:05:37 87.12 86.68 87.71 81.2 79.7 80.9 87.54 87.23 88 83 81.7 83.2
05/06/2021 16:05:38 87.75 87.82 87.82 81.3 79.7 80.9 88.22 88.17 88.17 83 81.7 83.2
05/06/2021 16:05:39 79.85 87.68 87.82 81.2 79.7 80.9 81.34 88.04 88.17 83 81.7 83.2
05/06/2021 16:05:40 84.46 85.33 87.82 81.2 79.7 80.9 85.22 85.98 88.17 83 81.7 83.2
05/06/2021 16:05:41 84.2 85.27 87.82 81.2 79.7 80.9 85.64 86.08 88.17 83 81.7 83.2
05/06/2021 16:05:42 79.58 83.7 87.82 81.2 79.7 80.9 81.34 84.99 88.17 83 81.7 83.2
05/06/2021 16:05:43 82.45 83.46 87.82 81.2 79.7 80.9 84.62 84.9 88.17 83 81.7 83.2
05/06/2021 16:05:44 83.2 83.78 87.82 81.3 79.8 80.9 84.8 85.27 88.17 83.1 81.7 83.2
05/06/2021 16:05:45 86.84 86.75 87.82 81.3 79.8 80.9 87.96 87.76 88.17 83.1 81.7 83.2
05/06/2021 16:05:46 89.66 89.79 89.79 81.4 79.8 80.9 89.78 90.18 90.18 83.1 81.7 83.2
05/06/2021 16:05:47 83.88 88.17 89.79 81.4 79.8 80.9 84.46 88.48 90.18 83.1 81.7 83.2
05/06/2021 16:05:48 87.93 87.69 89.79 81.5 79.9 80.9 88.33 88.02 90.18 83.2 81.8 83.2
05/06/2021 16:05:49 83.14 87.72 89.79 81.5 79.9 80.9 84.27 88.05 90.18 83.2 81.8 83.2
05/06/2021 16:05:50 78.94 85.39 89.79 81.5 79.9 80.9 82.63 86.04 90.18 83.2 81.8 83.2
05/06/2021 16:05:51 79.31 82.46 89.79 81.5 79.9 80.9 82.32 84.15 90.18 83.2 81.8 83.2
05/06/2021 16:05:52 81.85 82.08 89.79 81.5 79.9 80.9 83.8 84.05 90.18 83.2 81.8 83.2
05/06/2021 16:05:53 78.94 81.54 89.79 81.5 79.9 80.9 81.96 83.57 90.18 83.2 81.8 83.2
05/06/2021 16:05:54 80.74 81.44 89.79 81.5 79.9 80.9 83.05 83.58 90.18 83.3 81.8 83.2
05/06/2021 16:05:55 82.21 81.72 89.79 81.5 79.9 80.9 85.2 84.48 90.18 83.3 81.8 83.2
05/06/2021 16:05:56 76.41 81.81 89.79 81.5 79.9 80.9 78.95 84.53 90.18 83.3 81.8 83.2
05/06/2021 16:05:57 89.32 88.03 89.79 81.6 79.9 80.9 89.94 88.7 90.18 83.3 81.8 83.2
05/06/2021 16:05:58 91.46 90.49 90.49 81.7 80 80.9 91.15 90.57 90.57 83.4 81.9 83.2
05/06/2021 16:05:59 86.6 90.33 90.49 81.8 80 80.9 86.78 90.18 90.57 83.4 81.9 83.2
05/06/2021 16:06:00 82.12 88.27 90.49 81.8 80 80.9 83.63 88.27 90.57 83.4 81.9 83.2
05/06/2021 16:06:01 80.18 85.61 90.49 81.8 80 80.9 82.41 86.11 90.57 83.4 81.9 83.2
05/06/2021 16:06:02 79.45 83.59 90.49 81.8 80 80.9 82.67 84.99 90.57 83.4 81.9 83.2
05/06/2021 16:06:03 82.76 83.24 90.49 81.8 80 80.9 83.42 84.34 90.57 83.4 81.9 83.2
05/06/2021 16:06:04 86.55 86.38 90.49 81.8 80.1 80.9 88.28 87.8 90.57 83.5 81.9 83.2
05/06/2021 16:06:05 91.53 90.7 90.7 82 80.1 80.9 91.46 90.77 90.77 83.6 81.9 83.2
05/06/2021 16:06:06 77.82 89.41 90.7 82 80.1 80.9 81.74 89.89 90.77 83.6 81.9 83.2
05/06/2021 16:06:07 82.64 85.53 90.7 82 80.1 80.9 83.38 86.4 90.77 83.6 81.9 83.2
05/06/2021 16:06:08 83.08 84.65 90.7 82 80.1 80.9 84.28 85.34 90.77 83.6 81.9 83.2
05/06/2021 16:06:09 88.27 88.27 90.7 82.1 80.1 80.9 87.04 87.45 90.77 83.6 81.9 83.2
05/06/2021 16:06:10 89.09 89.19 90.7 82.1 80.2 80.9 88.64 88.71 90.77 83.6 82 83.2
05/06/2021 16:06:11 79.09 87.49 90.7 82.1 80.2 80.9 80.77 87.01 90.77 83.7 82 83.2
05/06/2021 16:06:12 78.09 84.04 90.7 82.1 80.2 80.9 79.63 84.06 90.77 83.7 82 83.2
05/06/2021 16:06:13 86.94 86.81 90.7 82.2 80.2 80.9 86.59 86.42 90.77 83.7 82 83.2
05/06/2021 16:06:14 86.66 88.23 90.7 82.1 80.2 81 86.11 87.66 90.77 83.6 82 83.2
05/06/2021 16:06:15 74.74 85.95 90.7 82.1 80.2 81 78.62 85.52 90.77 83.6 82 83.2
05/06/2021 16:06:16 89.46 87.99 90.7 82.1 80.2 81 89.82 88.18 90.77 83.7 82 83.2
05/06/2021 16:06:17 86.93 88.94 90.7 82.2 80.2 81 87.71 89.42 90.77 83.7 82 83.2
05/06/2021 16:06:18 79.96 86.35 90.7 82.2 80.2 81 79.92 86.98 90.77 83.7 82 83.2
05/06/2021 16:06:19 90.43 89.52 90.7 82.2 80.2 81 90.53 89.57 90.77 83.7 82 83.2
05/06/2021 16:06:20 86.88 89.64 90.7 82.3 80.3 81 87.1 89.63 90.77 83.8 82 83.2
05/06/2021 16:06:21 90.33 90.49 90.7 82.4 80.3 81 90.46 90.49 90.77 83.8 82 83.2
05/06/2021 16:06:22 86.98 89.98 90.7 82.4 80.3 81 87.37 90.09 90.77 83.8 82 83.2
05/06/2021 16:06:23 85.62 88.06 90.7 82.4 80.3 81 86.13 88.38 90.77 83.9 82 83.2
05/06/2021 16:06:24 82.53 86.29 90.7 82.4 80.3 81 83.42 86.69 90.77 83.9 82 83.2
05/06/2021 16:06:25 77.23 84.3 90.7 82.4 80.3 81 81.03 84.96 90.77 83.9 82 83.2
05/06/2021 16:06:26 77.49 81.34 90.7 82.4 80.3 81 80.32 83.08 90.77 83.9 82 83.2
05/06/2021 16:06:27 78.71 79.47 90.7 82.4 80.3 81 81.46 81.79 90.77 83.8 82 83.2
05/06/2021 16:06:28 82.1 81.41 90.7 82.4 80.3 81 82.89 82.66 90.77 83.8 82 83.2
05/06/2021 16:06:29 84.86 84.39 90.7 82.4 80.3 81 85.12 84.75 90.77 83.8 82 83.2
05/06/2021 16:06:30 85.02 85.58 90.7 82.4 80.4 81 85.15 85.71 90.77 83.8 82.1 83.2
05/06/2021 16:06:31 78.22 84.69 90.7 82.4 80.4 81 80.33 84.89 90.77 83.8 82.1 83.2
05/06/2021 16:06:32 82.94 83.79 90.7 82.4 80.4 81 83.55 84.33 90.77 83.8 82.1 83.2
05/06/2021 16:06:33 79.85 82.06 90.7 82.4 80.4 81 81.66 82.75 90.77 83.8 82.1 83.2
05/06/2021 16:06:34 82.65 82.28 90.7 82.4 80.4 81 84.79 84.05 90.77 83.8 82.1 83.2
05/06/2021 16:06:35 79.08 82.09 90.49 82.4 80.4 81 81.88 84.09 90.49 83.8 82.1 83.2
05/06/2021 16:06:36 80.07 80.47 90.49 82.2 80.4 81 83.33 83.6 90.49 83.7 82.1 83.2
05/06/2021 16:06:37 82.93 82.21 90.49 82.2 80.4 81 84.07 84.02 90.49 83.7 82.1 83.2
05/06/2021 16:06:38 74.79 82.21 90.49 82.2 80.4 81 78.22 83.96 90.49 83.7 82.1 83.2
05/06/2021 16:06:39 82.31 81.48 90.49 82.2 80.4 81 85.89 84.88 90.49 83.7 82.1 83.2
05/06/2021 16:06:40 84.28 83.61 90.49 82.2 80.4 81 85.31 85.47 90.49 83.7 82.1 83.2
05/06/2021 16:06:41 85.45 85.71 90.49 82.2 80.4 81 85.75 86.31 90.49 83.7 82.1 83.2
05/06/2021 16:06:42 76.52 85.12 90.49 82.2 80.4 81 80.27 85.74 90.49 83.7 82.1 83.2
05/06/2021 16:06:43 78.53 81.76 90.49 82.2 80.4 81 80.77 83.19 90.49 83.7 82.1 83.2
05/06/2021 16:06:44 85.32 84.88 90.49 82.1 80.4 81 85.81 85.51 90.49 83.7 82.1 83.2
05/06/2021 16:06:45 86.77 86.89 90.49 82.1 80.4 81 87.06 87.14 90.49 83.7 82.1 83.2
05/06/2021 16:06:46 82.63 86.71 90.49 82.1 80.5 81 83.96 87.09 90.49 83.7 82.1 83.2
05/06/2021 16:06:47 80.72 84.42 90.49 82.1 80.4 81 82.12 85.17 90.49 83.7 82.1 83.2
05/06/2021 16:06:48 77.13 82.5 90.49 82.1 80.4 81 79.41 83.53 90.49 83.7 82.1 83.2
05/06/2021 16:06:49 86.74 85.92 90.49 82.2 80.5 81 87.6 86.57 90.49 83.7 82.1 83.2
05/06/2021 16:06:50 82.2 84.94 90.49 82.2 80.5 81 83.86 85.86 90.49 83.7 82.1 83.2
05/06/2021 16:06:51 79.32 84.01 89.98 82.2 80.5 81 81.86 85.13 90.09 83.7 82.1 83.2
05/06/2021 16:06:52 83.91 84.09 88.06 82.2 80.5 81 84.38 84.82 88.38 83.7 82.1 83.2
05/06/2021 16:06:53 74.38 82.95 86.89 82.2 80.5 81 78.6 83.78 87.14 83.7 82.1 83.2
05/06/2021 16:06:54 80.85 81.16 86.89 82.2 80.5 81 82.25 82.51 87.14 83.7 82.1 83.2
05/06/2021 16:06:55 77.5 81.16 86.89 82.2 80.5 81 80.27 82.52 87.14 83.7 82.1 83.2
05/06/2021 16:06:56 74.54 79.17 86.89 82.2 80.5 81 79.83 81.14 87.14 83.7 82.1 83.2
05/06/2021 16:06:57 72.55 76.78 86.89 82.2 80.5 81 78.77 80.69 87.14 83.7 82.1 83.2
05/06/2021 16:06:58 72.49 74.57 86.89 82.2 80.5 81 77.52 79.32 87.14 83.7 82.1 83.2
05/06/2021 16:06:59 81.03 79.8 86.89 82.1 80.5 81 82.26 81.48 87.14 83.7 82.2 83.2
05/06/2021 16:07:00 80.21 81.15 86.89 82.1 80.5 81 81.71 82.36 87.14 83.7 82.2 83.2
05/06/2021 16:07:01 80.49 81.05 86.89 82.1 80.5 81 82.32 82.59 87.14 83.7 82.2 83.2
05/06/2021 16:07:02 84.06 82.93 86.89 82.2 80.5 81 84.25 83.5 87.14 83.7 82.2 83.2
05/06/2021 16:07:03 82.03 83.45 86.89 82.2 80.5 81 83.34 83.88 87.14 83.7 82.2 83.2
05/06/2021 16:07:04 79.39 82.25 86.89 82.2 80.5 81 82.32 83.63 87.14 83.7 82.2 83.2
05/06/2021 16:07:05 89.86 88.27 88.27 82.2 80.5 81 89.74 88.31 88.31 83.7 82.2 83.2
05/06/2021 16:07:06 79.94 88.23 88.27 82.2 80.6 81 82.76 88.27 88.31 83.7 82.2 83.2
05/06/2021 16:07:07 80.92 84.77 88.27 82.3 80.6 81 82.34 85.53 88.31 83.7 82.2 83.2
05/06/2021 16:07:08 83.6 84.14 88.27 82.3 80.5 81 83.96 84.88 88.31 83.7 82.2 83.2
05/06/2021 16:07:09 75.61 83.22 88.27 82.3 80.5 81 78.08 83.83 88.31 83.7 82.2 83.2
05/06/2021 16:07:10 83.33 82.71 88.27 82.3 80.5 81 84.05 83.43 88.31 83.7 82.2 83.2
05/06/2021 16:07:11 83.83 83.79 88.27 82.3 80.5 81 84.34 84.21 88.31 83.8 82.2 83.2
05/06/2021 16:07:12 85.22 85.25 88.27 82.3 80.5 81 84.94 85.27 88.31 83.8 82.2 83.2
05/06/2021 16:07:13 79.11 84.49 88.27 82.3 80.5 81 81.14 84.46 88.31 83.8 82.2 83.2
05/06/2021 16:07:14 87.95 87.41 88.27 82.4 80.6 81 87.98 87.39 88.31 83.8 82.2 83.2
05/06/2021 16:07:15 81.31 86.46 88.27 82.4 80.6 81 84.24 86.57 88.31 83.8 82.2 83.2
05/06/2021 16:07:16 81.45 84.13 88.27 82.4 80.6 81 83.57 85.45 88.31 83.8 82.2 83.2
05/06/2021 16:07:17 82.74 83.64 88.27 82.4 80.6 81 84.48 85.14 88.31 83.8 82.2 83.2
05/06/2021 16:07:18 83.23 83.82 88.27 82.4 80.6 81 84.39 85.31 88.31 83.8 82.2 83.2
05/06/2021 16:07:19 79.56 83.65 88.27 82.4 80.6 81 82.99 84.82 88.31 83.8 82.2 83.2
05/06/2021 16:07:20 80.72 81.71 88.27 82.4 80.6 81 82.41 83.85 88.31 83.9 82.2 83.2
05/06/2021 16:07:21 79.23 81.22 88.27 82.4 80.6 81 80.39 82.98 88.31 83.9 82.2 83.2
05/06/2021 16:07:22 82.44 82.54 88.27 82.4 80.6 81 83.34 83.35 88.31 83.9 82.2 83.2
05/06/2021 16:07:23 80.3 82.59 88.27 82.5 80.6 81 82.55 83.71 88.31 83.9 82.2 83.2
05/06/2021 16:07:24 81.58 81.7 88.27 82.5 80.6 81 85.05 84.75 88.31 83.9 82.2 83.2
05/06/2021 16:07:25 77.52 81.19 88.27 82.5 80.6 81 79.66 83.98 88.31 83.9 82.2 83.2
05/06/2021 16:07:26 77.43 79.23 88.27 82.5 80.6 81 80.92 81.72 88.31 83.9 82.2 83.2
05/06/2021 16:07:27 79.73 79.82 88.27 82.5 80.6 81 81.46 82.01 88.31 83.9 82.2 83.2
05/06/2021 16:07:28 75.48 79.21 88.27 82.5 80.6 81 78.35 81.37 88.31 83.9 82.2 83.2
05/06/2021 16:07:29 76.6 77.18 88.27 82.5 80.6 81 79.12 79.59 88.31 83.9 82.2 83.2
05/06/2021 16:07:30 84.57 83.84 88.27 82.5 80.6 81 86.09 84.77 88.31 83.9 82.2 83.2
05/06/2021 16:07:31 80.89 82.81 88.27 82.5 80.6 81 85.72 85.54 88.31 83.9 82.2 83.2
05/06/2021 16:07:32 76.37 81.46 88.27 82.5 80.6 81 81.73 85.05 88.31 83.9 82.2 83.2
05/06/2021 16:07:33 77.19 79.09 88.27 82.5 80.6 81 80.84 83.45 88.31 83.9 82.3 83.2
05/06/2021 16:07:34 87.68 86.18 88.27 82.5 80.6 81 88.12 86.99 88.31 83.9 82.3 83.2
05/06/2021 16:07:35 83.89 86.16 88.23 82.5 80.7 81 85.32 86.98 88.27 83.9 82.3 83.2
05/06/2021 16:07:36 83.53 84.85 87.41 82.6 80.7 81 85.23 85.93 87.39 84 82.3 83.2
05/06/2021 16:07:37 81.41 84.42 87.41 82.6 80.7 81 84.9 86.28 87.39 84 82.3 83.2
05/06/2021 16:07:38 84.53 84.38 87.41 82.6 80.7 81 86.82 86.41 87.39 84 82.3 83.2
05/06/2021 16:07:39 81.94 84.46 87.41 82.6 80.7 81 83.25 86.45 87.39 84 82.3 83.2
05/06/2021 16:07:40 83.17 84.08 87.41 82.6 80.7 81 86.86 86.23 87.39 84 82.3 83.2
05/06/2021 16:07:41 80.67 82.65 87.41 82.6 80.7 81 84.12 86.14 87.39 84 82.3 83.2
05/06/2021 16:07:42 78.51 81.43 87.41 82.6 80.7 81 82.86 84.76 87.39 84 82.3 83.2
05/06/2021 16:07:43 80.96 81.08 87.41 82.6 80.7 81 82 83.59 87.39 84 82.3 83.2
05/06/2021 16:07:44 89.17 87.97 87.97 82.6 80.7 81 89.48 88.24 88.24 84 82.3 83.2
05/06/2021 16:07:45 82.97 87.43 87.97 82.6 80.7 81 83.93 87.97 88.24 84 82.3 83.2
05/06/2021 16:07:46 86.3 86.77 87.97 82.7 80.7 81 86.72 87.09 88.24 84 82.3 83.2
05/06/2021 16:07:47 81.76 85.64 87.97 82.7 80.7 81 83.4 86.16 88.24 84 82.3 83.2
05/06/2021 16:07:48 80.22 83.69 87.97 82.7 80.7 81 81.63 84.69 88.24 84 82.3 83.2
05/06/2021 16:07:49 81.6 82.21 87.97 82.7 80.7 81 84.22 84.48 88.24 84.1 82.4 83.2
05/06/2021 16:07:50 78.68 82.27 87.97 82.7 80.7 81 83.08 84.97 88.24 84 82.4 83.2
05/06/2021 16:07:51 79.69 80.89 87.97 82.7 80.8 81 82.21 83.63 88.24 84 82.4 83.2
05/06/2021 16:07:52 78.03 79.74 87.97 82.7 80.8 81 80.51 82.55 88.24 84 82.4 83.2
05/06/2021 16:07:53 81.82 81.44 87.97 82.7 80.8 81 83.74 83.18 88.24 84 82.4 83.2
05/06/2021 16:07:54 83.49 83.48 87.97 82.7 80.8 81 84.35 84.39 88.24 84.1 82.4 83.2
05/06/2021 16:07:55 78.76 82.84 87.97 82.7 80.7 81 80.8 84.01 88.24 84.1 82.3 83.2
05/06/2021 16:07:56 81.3 81.48 87.97 82.7 80.7 81 82.25 82.79 88.24 84.1 82.3 83.2
05/06/2021 16:07:57 82.95 84.14 87.97 82.7 80.8 81 83.45 84.61 88.24 84.1 82.3 83.2
05/06/2021 16:07:58 80.34 81.37 87.97 82.7 80.8 81 82.63 83.09 88.24 84.1 82.3 83.2
05/06/2021 16:07:59 79.13 81.42 87.97 82.7 80.8 81 81.5 83.19 88.24 84.1 82.3 83.2
05/06/2021 16:08:00 82.16 82.17 87.97 82.7 80.8 81 83.5 83.54 88.24 84.1 82.4 83.2
05/06/2021 16:08:01 78.18 82.3 87.97 82.7 80.7 81 81.02 83.63 88.24 84.1 82.3 83.2
05/06/2021 16:08:02 75.76 79.91 87.97 82.7 80.7 81 79.98 82.16 88.24 84.1 82.3 83.2
05/06/2021 16:08:03 85.83 85.18 87.97 82.7 80.8 81 85.76 85.36 88.24 84.1 82.3 83.2
05/06/2021 16:08:04 84.14 84.69 87.97 82.8 80.8 81 84.96 85.22 88.24 84.1 82.3 83.2
05/06/2021 16:08:05 83.19 84.49 87.97 82.8 80.8 81 84.62 85.32 88.24 84.1 82.4 83.2
05/06/2021 16:08:06 83.36 84.2 87.97 82.8 80.8 81 86.34 86.02 88.24 84.1 82.4 83.2
05/06/2021 16:08:07 82.65 83.52 87.97 82.8 80.8 81 87.06 87.28 88.24 84.1 82.4 83.2
05/06/2021 16:08:08 83.4 84.43 87.97 82.8 80.8 81 84.58 86.92 88.24 84.1 82.4 83.2
05/06/2021 16:08:09 76.36 82.84 87.97 82.8 80.8 81 79.19 85.25 88.24 84.1 82.4 83.2
05/06/2021 16:08:10 79.83 80.17 87.97 82.8 80.7 81 82.64 82.76 88.24 84.1 82.3 83.2
05/06/2021 16:08:11 80.61 81.13 87.97 82.8 80.7 81 83.1 83.31 88.24 84.1 82.3 83.2
05/06/2021 16:08:12 75.94 80.51 87.97 82.8 80.7 81 79.26 83.05 88.24 84.1 82.3 83.2
05/06/2021 16:08:13 77.17 78.1 87.97 82.8 80.7 81 79.8 80.97 88.24 84.1 82.3 83.2
05/06/2021 16:08:14 87.76 85.98 87.43 82.8 80.7 81.1 87.58 86.05 87.97 84.1 82.3 83.2
05/06/2021 16:08:15 75.96 85.56 86.77 82.8 80.7 81.1 79.46 85.69 87.28 84.1 82.3 83.2
05/06/2021 16:08:16 74.66 82.07 85.98 82.8 80.7 81.1 76.71 82.87 87.28 84.1 82.3 83.2
05/06/2021 16:08:17 85.58 84.99 85.98 82.8 80.7 81.1 86.04 85.37 87.28 84.1 82.3 83.2
05/06/2021 16:08:18 76.81 83.81 85.98 82.8 80.7 81.1 78.58 84.37 87.28 84.1 82.3 83.2
05/06/2021 16:08:19 80.86 81.13 85.98 82.8 80.7 81.1 82.97 82.74 87.28 84.1 82.3 83.2
05/06/2021 16:08:20 81.14 81.88 85.98 82.8 80.7 81.1 82.12 83.07 87.28 84.1 82.3 83.2
05/06/2021 16:08:21 76.55 80.93 85.98 82.8 80.7 81.1 79.01 82.2 87.28 84.1 82.3 83.2
05/06/2021 16:08:22 78.09 78.84 85.98 82.8 80.7 81.1 81.03 81.38 87.28 84.1 82.3 83.2
05/06/2021 16:08:23 81.33 80.72 85.98 82.8 80.7 81.1 83.74 83.26 87.28 84.1 82.3 83.2
05/06/2021 16:08:24 82.77 82.51 85.98 82.8 80.7 81.1 84.31 84.24 87.28 84.1 82.3 83.2
05/06/2021 16:08:25 87.24 85.88 85.98 82.9 80.7 81.1 88.96 87.7 87.7 84.2 82.4 83.2
05/06/2021 16:08:26 78.58 85.8 85.98 82.9 80.7 81.1 81.23 87.66 87.7 84.1 82.4 83.2
05/06/2021 16:08:27 88.18 87.53 87.53 82.9 80.8 81.1 88.64 88.38 88.38 84.2 82.4 83.2
05/06/2021 16:08:28 79.54 86.13 87.53 82.9 80.8 81.1 85.03 86.89 88.38 84.2 82.4 83.2
05/06/2021 16:08:29 81.61 83.43 87.53 82.9 80.8 81.1 86.97 87.64 88.38 84.2 82.4 83.2
05/06/2021 16:08:30 78.41 82.28 87.53 82.9 80.8 81.1 80.69 86.45 88.38 84.2 82.4 83.2
05/06/2021 16:08:31 78.69 80.53 87.53 82.9 80.8 81.1 80.87 83.84 88.38 84.2 82.4 83.2
05/06/2021 16:08:32 77.64 79.17 87.53 82.9 80.8 81.1 79.35 82.09 88.38 84.1 82.4 83.2
05/06/2021 16:08:33 79.35 79.05 87.53 82.9 80.8 81.1 80.61 80.79 88.38 84.1 82.4 83.2
05/06/2021 16:08:34 79.93 79.95 87.53 82.9 80.8 81.1 81.92 81.73 88.38 84.2 82.4 83.2
05/06/2021 16:08:35 78.54 79.81 87.53 82.9 80.8 81.1 81.22 81.99 88.38 84.1 82.4 83.2
05/06/2021 16:08:36 81.85 81.85 87.53 82.9 80.7 81.1 82.74 82.97 88.38 84.1 82.4 83.2
05/06/2021 16:08:37 78.63 82.18 87.53 82.9 80.7 81.1 79.65 83.14 88.38 84.1 82.4 83.2
05/06/2021 16:08:38 70.03 79.71 87.53 82.8 80.7 81.1 76.23 80.96 88.38 84.1 82.4 83.2
05/06/2021 16:08:39 70.75 76.09 87.53 82.8 80.7 81.1 76.05 78.56 88.38 84.1 82.4 83.2
05/06/2021 16:08:40 71.69 73.59 87.53 82.8 80.7 81.1 74.83 77.2 88.38 84.1 82.3 83.2
05/06/2021 16:08:41 73.16 73.21 87.53 82.8 80.7 81 76.04 76.41 88.38 84.1 82.3 83.2
05/06/2021 16:08:42 66.29 73.19 87.53 82.8 80.7 81 71.5 76.3 88.38 84.1 82.3 83.2
05/06/2021 16:08:43 67.95 70.12 87.53 82.8 80.7 81 74.16 74.58 88.38 84.1 82.3 83.2
05/06/2021 16:08:44 66.99 69.42 87.53 82.8 80.7 81 72.81 74.65 88.38 84.1 82.3 83.2
05/06/2021 16:08:45 63.86 67.81 87.53 82.8 80.7 81 73.04 73.62 88.38 84 82.3 83.2
05/06/2021 16:08:46 64.56 65.76 87.53 82.8 80.7 81 73.58 73.68 88.38 84 82.3 83.2
05/06/2021 16:08:47 64.2 65.22 87.53 82.8 80.7 81 73.34 73.72 88.38 84 82.3 83.2
05/06/2021 16:08:48 64.7 64.72 87.53 82.8 80.7 81 73.12 73.78 88.38 84 82.3 83.2
05/06/2021 16:08:49 68.93 68.66 87.53 82.8 80.7 81 74.21 74.22 88.38 84 82.3 83.2
05/06/2021 16:08:50 69.94 70.53 87.53 82.8 80.7 81 74.41 74.74 88.38 84 82.3 83.2
05/06/2021 16:08:51 64.66 68.82 87.53 82.7 80.7 81 74.35 74.66 88.38 84 82.3 83.2
05/06/2021 16:08:52 64.51 66.67 87.53 82.7 80.6 81 75.03 74.86 88.38 84 82.3 83.2
05/06/2021 16:08:53 63.99 65.5 87.53 82.7 80.6 81 74.32 74.69 88.38 84 82.3 83.2
05/06/2021 16:08:54 64.16 64.62 87.53 82.6 80.6 81 73.77 74.48 88.38 83.9 82.3 83.2
05/06/2021 16:08:55 66.3 65.81 87.53 82.6 80.6 81 74.32 74.56 88.38 83.9 82.3 83.2
05/06/2021 16:08:56 66.84 66.71 87.53 82.6 80.6 81 76.08 75.86 88.38 83.9 82.3 83.2
05/06/2021 16:08:57 66.18 66.38 86.13 82.6 80.6 81 73.57 75.48 87.64 83.9 82.3 83.2
05/06/2021 16:08:58 67.1 66.85 83.43 82.6 80.6 81 76.08 75.77 87.64 83.9 82.3 83.2
05/06/2021 16:08:59 65.49 66.77 82.28 82.6 80.6 81 77.51 77.23 86.45 83.9 82.3 83.2
05/06/2021 16:09:00 63.66 66.19 82.18 82.6 80.6 81 72.09 76.94 83.84 83.9 82.3 83.2
05/06/2021 16:09:01 68.09 67.29 82.18 82.6 80.6 81 72.61 74.64 83.14 83.9 82.3 83.2
05/06/2021 16:09:02 67.06 67.28 82.18 82.6 80.6 81 73.19 73.47 83.14 83.9 82.3 83.2
05/06/2021 16:09:03 69.89 68.91 82.18 82.6 80.6 81 77.52 76.23 83.14 83.9 82.3 83.2
05/06/2021 16:09:04 70.65 70.2 82.18 82.6 80.6 81 76.35 76.45 83.14 83.9 82.3 83.2
05/06/2021 16:09:05 71.86 71.32 82.18 82.6 80.6 81 76.97 76.85 83.14 83.9 82.3 83.2
05/06/2021 16:09:06 70.56 71.26 82.18 82.6 80.6 81 76.12 76.77 83.14 83.9 82.3 83.2
05/06/2021 16:09:07 70.41 70.72 79.71 82.6 80.6 81 76.52 76.6 80.96 83.9 82.3 83.2
05/06/2021 16:09:08 69.67 70.76 76.09 82.6 80.6 81 76.02 76.35 78.56 83.8 82.3 83.2
05/06/2021 16:09:09 69.7 70.17 73.59 82.6 80.6 81 75.9 76.36 77.23 83.8 82.3 83.2
05/06/2021 16:09:10 71 70.75 73.21 82.6 80.6 81 76.1 76.18 77.23 83.8 82.3 83.2
05/06/2021 16:09:11 71.42 71.36 73.19 82.5 80.6 81 76.55 76.57 77.23 83.8 82.3 83.2
05/06/2021 16:09:12 70.59 71.33 71.36 82.5 80.6 81 76.1 76.5 77.23 83.8 82.3 83.2
05/06/2021 16:09:13 71.79 71.75 71.75 82.5 80.6 81 77.19 76.99 77.23 83.8 82.3 83.2
05/06/2021 16:09:14 71.74 71.98 71.98 82.5 80.6 81 78.15 77.81 77.81 83.8 82.3 83.2
05/06/2021 16:09:15 70.05 71.6 71.98 82.5 80.6 81 75.99 77.58 77.81 83.7 82.2 83.2
05/06/2021 16:09:16 69.66 70.95 71.98 82.5 80.6 81 76.31 76.77 77.81 83.7 82.2 83.2
05/06/2021 16:09:17 69.6 70.13 71.98 82.5 80.6 81 76.8 76.77 77.81 83.7 82.2 83.2
05/06/2021 16:09:18 69.75 70.06 71.98 82.4 80.6 81 77.16 77.21 77.81 83.7 82.2 83.2
05/06/2021 16:09:19 70.29 70.28 71.98 82.4 80.6 81 77.92 77.72 77.81 83.7 82.2 83.2
05/06/2021 16:09:20 71.84 71.55 71.98 82.4 80.6 81 76.93 77.83 77.83 83.7 82.2 83.2
05/06/2021 16:09:21 74.23 73.79 73.79 82.4 80.6 81 77.49 77.6 77.83 83.7 82.2 83.2
05/06/2021 16:09:22 68.74 73.72 73.79 82.4 80.6 81 74.96 77.53 77.83 83.6 82.2 83.2
05/06/2021 16:09:23 70.62 71.24 73.79 82.4 80.6 81 76.18 76.43 77.83 83.6 82.2 83.2
05/06/2021 16:09:24 73.87 73.1 73.79 82.4 80.6 81 77.72 77.42 77.83 83.6 82.2 83.2
05/06/2021 16:09:25 73.54 73.4 73.79 82.4 80.6 81 77.76 77.64 77.83 83.6 82.2 83.2
05/06/2021 16:09:26 73.47 74.02 74.02 82.3 80.6 81 77.8 78.21 78.21 83.6 82.2 83.2
05/06/2021 16:09:27 73.36 73.8 74.02 82.3 80.6 81 77.97 78.18 78.21 83.6 82.2 83.2
05/06/2021 16:09:28 73.51 73.48 74.02 82.3 80.6 81 77.86 77.99 78.21 83.6 82.2 83.2
05/06/2021 16:09:29 73.22 73.57 74.02 82.3 80.6 81 77.51 77.88 78.21 83.6 82.2 83.2
05/06/2021 16:09:30 71.24 73.25 74.02 82.3 80.6 81 77 77.56 78.21 83.6 82.2 83.2
05/06/2021 16:09:31 77.18 76.43 76.43 82.3 80.6 81 81.14 80.64 80.64 83.6 82.2 83.2
05/06/2021 16:09:32 70.37 75.86 76.43 82.3 80.6 81 75.26 79.99 80.64 83.6 82.2 83.2
05/06/2021 16:09:33 70.96 73.24 76.43 82.3 80.6 81 75.85 77.67 80.64 83.6 82.2 83.2
05/06/2021 16:09:34 75.29 74.47 76.43 82.3 80.6 81 78.31 77.85 80.64 83.6 82.2 83.2
05/06/2021 16:09:35 76.93 76.53 76.53 82.3 80.6 81 79.03 78.72 80.64 83.6 82.2 83.2
05/06/2021 16:09:36 73.87 75.85 76.53 82.3 80.6 81 77.44 78.62 80.64 83.6 82.2 83.2
05/06/2021 16:09:37 72.05 74.57 76.53 82.3 80.6 81 77.69 78.01 80.64 83.6 82.2 83.2
05/06/2021 16:09:38 73.71 73.65 76.53 82.3 80.6 81 78.16 78.16 80.64 83.6 82.2 83.2
05/06/2021 16:09:39 73.76 74.35 76.53 82.3 80.6 81 78.58 78.83 80.64 83.6 82.2 83.2
05/06/2021 16:09:40 73.24 73.52 76.53 82.3 80.6 81 79.39 79.01 80.64 83.5 82.2 83.2
05/06/2021 16:09:41 78.26 77.73 77.73 82.3 80.5 81 80.94 80.65 80.65 83.5 82.2 83.2
05/06/2021 16:09:42 78.72 79.45 79.45 82.3 80.5 81 81.5 81.96 81.96 83.5 82.2 83.2
05/06/2021 16:09:43 73.08 77.72 79.45 82.3 80.5 81 78.41 80.79 81.96 83.5 82.2 83.1
05/06/2021 16:09:44 79.85 79.29 79.45 82.2 80.5 81 81.36 81.18 81.96 83.5 82.2 83.1
05/06/2021 16:09:45 75.33 78.74 79.45 82.2 80.5 81 79.45 80.75 81.96 83.5 82.2 83.1
05/06/2021 16:09:46 79.78 79.2 79.45 82.2 80.5 81 82.69 82.13 82.13 83.5 82.2 83.1
05/06/2021 16:09:47 76.62 78.61 79.45 82.2 80.5 81 80.01 81.58 82.13 83.5 82.2 83.1
05/06/2021 16:09:48 74.51 77.7 79.45 82.2 80.5 81 78.86 80.95 82.13 83.5 82.2 83.1
05/06/2021 16:09:49 80.73 80.12 80.12 82.2 80.5 81 85.05 84.29 84.29 83.5 82.2 83.1
05/06/2021 16:09:50 80.46 81.42 81.42 82.2 80.5 81 83.21 84.82 84.82 83.5 82.2 83.1
05/06/2021 16:09:51 82.3 82 82 82.2 80.5 81 85.4 85.03 85.03 83.5 82.2 83.1
05/06/2021 16:09:52 77.07 81.31 82 82.2 80.5 81 80.05 84.52 85.03 83.5 82.2 83.1
05/06/2021 16:09:53 70.38 78.93 82 82.2 80.5 81 76.37 82.18 85.03 83.5 82.2 83.1
05/06/2021 16:09:54 71.68 75.57 82 82.2 80.5 81 77.2 79.64 85.03 83.5 82.2 83.1
05/06/2021 16:09:55 72.39 73.67 82 82.2 80.5 81 77.56 78.27 85.03 83.5 82.2 83.1
05/06/2021 16:09:56 81.85 80.54 82 82.2 80.5 81 85.14 83.81 85.03 83.5 82.2 83.1
05/06/2021 16:09:57 79.13 80.22 82 82.1 80.5 81 82.47 83.57 85.03 83.5 82.2 83.1
05/06/2021 16:09:58 93.18 91.97 91.97 82.3 80.6 81 92.6 91.44 91.44 83.6 82.3 83.1
05/06/2021 16:09:59 83.32 90.69 91.97 82.3 80.6 81 84.66 90.37 91.44 83.6 82.3 83.1
05/06/2021 16:10:00 76.16 87.5 91.97 82.3 80.6 81 79.7 87.59 91.44 83.6 82.3 83.1
05/06/2021 16:10:01 82.7 83.7 91.97 82.3 80.6 81 86.23 85.69 91.44 83.6 82.3 83.1
05/06/2021 16:10:02 79.33 83.49 91.97 82.3 80.6 81 81.88 85.77 91.44 83.6 82.3 83.1
05/06/2021 16:10:03 83.74 83.18 91.97 82.3 80.6 81 84.4 84.35 91.44 83.6 82.3 83.1
05/06/2021 16:10:04 78.13 83.07 91.97 82.3 80.6 81 80.69 84.21 91.44 83.6 82.3 83.1
05/06/2021 16:10:05 75.49 80.34 91.97 82.3 80.6 81 78.86 82.07 91.44 83.5 82.3 83.1
05/06/2021 16:10:06 77.13 78.18 91.97 82.3 80.6 81 79.78 80.51 91.44 83.5 82.3 83.1
05/06/2021 16:10:07 75.32 77.4 91.97 82.3 80.6 81 79.76 80.64 91.44 83.5 82.3 83.1
05/06/2021 16:10:08 74.99 76.11 91.97 82.3 80.6 81 78.34 79.56 91.44 83.5 82.3 83.1
05/06/2021 16:10:09 76.22 77.14 91.97 82.3 80.6 81 78.06 79.26 91.44 83.5 82.3 83.1
05/06/2021 16:10:10 73.58 75.6 91.97 82.3 80.6 81 76.82 78.17 91.44 83.5 82.3 83.1
05/06/2021 16:10:11 76.79 76.23 91.97 82.2 80.6 81 78.72 78.32 91.44 83.5 82.3 83.1
05/06/2021 16:10:12 76.62 76.93 91.97 82.2 80.6 81 79.57 79.27 91.44 83.5 82.3 83.1
05/06/2021 16:10:13 74.69 76.12 91.97 82.2 80.6 81 77.83 79.02 91.44 83.5 82.3 83.1
05/06/2021 16:10:14 72.27 75.3 91.97 82.2 80.6 81 76.99 78.35 91.44 83.5 82.3 83.1
05/06/2021 16:10:15 73.57 73.94 91.97 82.2 80.6 81 76.89 77.49 91.44 83.5 82.3 83.1
05/06/2021 16:10:16 76.95 76.03 91.97 82.2 80.6 81 81 80.35 91.44 83.5 82.3 83.1
05/06/2021 16:10:17 74.68 75.83 91.97 82.2 80.6 81 79.4 79.82 91.44 83.5 82.3 83.1
05/06/2021 16:10:18 76.74 76.47 91.97 82.2 80.6 81 79.56 79.83 91.44 83.5 82.3 83.1
05/06/2021 16:10:19 79.64 79.2 91.97 82.2 80.6 81 83.01 82.54 91.44 83.5 82.3 83.1
05/06/2021 16:10:20 75.14 78.41 91.97 82.2 80.6 81 79.81 81.8 91.44 83.5 82.3 83.1
05/06/2021 16:10:21 71.85 76.39 91.97 82.2 80.6 81 78.1 80.46 91.44 83.5 82.3 83.1
05/06/2021 16:10:22 73.62 74.05 91.97 82.2 80.6 81 78.32 79.06 91.44 83.5 82.3 83.1
05/06/2021 16:10:23 75.3 74.85 91.97 82.2 80.6 81 79.33 79.13 91.44 83.5 82.3 83.1
05/06/2021 16:10:24 72.54 74.83 91.97 82.2 80.6 81 78.2 79.44 91.44 83.5 82.3 83.1
05/06/2021 16:10:25 68.47 73.33 91.97 82.2 80.6 81 75.35 78.31 91.44 83.5 82.3 83.1
05/06/2021 16:10:26 76.13 75.01 91.97 82.2 80.6 81 78.46 78.1 91.44 83.5 82.3 83.1
05/06/2021 16:10:27 75.9 75.69 91.97 82.2 80.6 81 79.43 79.01 91.44 83.4 82.3 83.1
05/06/2021 16:10:28 74.23 75.61 90.69 82.2 80.6 81 78.46 79.07 90.37 83.4 82.3 83.1
05/06/2021 16:10:29 74.34 74.71 87.5 82.1 80.6 81 78.3 78.67 87.59 83.4 82.3 83.1
05/06/2021 16:10:30 71.22 74.52 83.7 82.1 80.6 81 76.91 78.45 85.77 83.4 82.3 83.1
05/06/2021 16:10:31 75.12 74.74 83.49 82.1 80.6 80.9 77.26 77.53 85.77 83.4 82.3 83.1
05/06/2021 16:10:32 76.84 76.16 83.18 82.1 80.6 80.9 78.59 78.26 84.35 83.4 82.3 83.1
05/06/2021 16:10:33 75.69 76.26 83.07 82.1 80.6 80.9 79.37 79.29 84.21 83.4 82.3 83.1
05/06/2021 16:10:34 76.64 76.49 80.34 82 80.6 80.9 80.2 79.8 82.54 83.3 82.3 83.1
05/06/2021 16:10:35 73.34 76.12 79.2 82 80.6 80.9 78.32 79.7 82.54 83.3 82.3 83.1
05/06/2021 16:10:36 75.65 75.79 79.2 82 80.6 80.9 77.89 78.82 82.54 83.3 82.3 83.1
05/06/2021 16:10:37 77.48 77.2 79.2 81.9 80.6 80.9 79.11 79.12 82.54 83.3 82.3 83.1
05/06/2021 16:10:38 75.34 76.62 79.2 81.9 80.6 80.9 79.23 79.32 82.54 83.2 82.3 83.1
05/06/2021 16:10:39 75.91 76.38 79.2 81.9 80.6 80.9 78.05 79.13 82.54 83.2 82.3 83.1
05/06/2021 16:10:40 73.69 75.68 79.2 81.9 80.6 80.9 77.76 78.34 82.54 83.2 82.3 83.1
05/06/2021 16:10:41 73.45 74.83 79.2 81.8 80.6 80.9 77.95 78.21 82.54 83.2 82.3 83.1
05/06/2021 16:10:42 70.36 73.74 79.2 81.8 80.6 80.9 76.17 78.04 82.54 83.2 82.3 83.1
05/06/2021 16:10:43 74.57 74.06 79.2 81.8 80.6 80.9 78.26 77.9 82.54 83.2 82.3 83.1
05/06/2021 16:10:44 74.53 74.58 79.2 81.8 80.6 80.9 79.35 79.01 82.54 83.1 82.3 83
05/06/2021 16:10:45 70.59 74.38 79.2 81.7 80.6 80.9 76.57 79.21 82.54 83.1 82.3 83
05/06/2021 16:10:46 71.54 72.16 79.2 81.7 80.6 80.9 75.6 77.39 82.54 83 82.3 83
05/06/2021 16:10:47 78.48 76.99 79.2 81.6 80.6 80.9 79.98 78.86 82.54 83 82.3 83
05/06/2021 16:10:48 74.81 76.5 79.2 81.6 80.6 80.9 79.68 79.6 82.54 83 82.3 83
05/06/2021 16:10:49 72.94 75.71 78.41 81.6 80.6 80.9 78.09 79.54 81.8 83 82.3 83
05/06/2021 16:10:50 74.76 74.8 77.2 81.6 80.6 80.9 77.57 78.76 80.46 83 82.3 83
05/06/2021 16:10:51 72.6 74.55 77.2 81.5 80.6 80.9 77.71 78.46 79.8 82.9 82.3 83
05/06/2021 16:10:52 72.19 73.21 77.2 81.5 80.6 80.9 77.28 77.63 79.8 82.9 82.3 83
05/06/2021 16:10:53 75.73 75.23 77.2 81.5 80.6 80.9 79.12 78.79 79.8 82.9 82.2 83
05/06/2021 16:10:54 73.94 75.27 77.2 81.5 80.6 80.9 79.19 79.35 79.8 82.9 82.2 83
05/06/2021 16:10:55 74.27 74.47 77.2 81.5 80.6 80.9 79.4 79.31 79.8 82.9 82.2 83
05/06/2021 16:10:56 74 74.68 77.2 81.5 80.6 80.9 78.33 79.39 79.8 82.9 82.2 83
05/06/2021 16:10:57 73.08 74.02 77.2 81.4 80.6 80.9 77.43 78.59 79.8 82.8 82.2 83
05/06/2021 16:10:58 80.63 79.42 79.42 81.3 80.6 80.9 83.91 82.76 82.76 82.8 82.2 83
05/06/2021 16:10:59 77.8 79.6 79.6 81.2 80.6 80.9 82.9 83.3 83.3 82.7 82.2 83
05/06/2021 16:11:00 74.83 78.29 79.6 81.2 80.6 80.9 79.16 82.67 83.3 82.7 82.2 83
05/06/2021 16:11:01 74.89 76.36 79.6 81.2 80.6 80.9 78.88 80.7 83.3 82.7 82.2 83
05/06/2021 16:11:02 71.07 75.34 79.6 81.2 80.6 80.9 76.03 79.55 83.3 82.7 82.2 83
05/06/2021 16:11:03 82.67 81.3 81.3 81.2 80.6 80.9 84.02 82.76 83.3 82.7 82.2 83
05/06/2021 16:11:04 76.21 81.04 81.3 81.2 80.6 80.9 81.28 82.86 83.3 82.7 82.2 83
05/06/2021 16:11:05 78.92 79.38 81.3 81 80.6 80.9 82.72 82.75 83.3 82.6 82.2 83
05/06/2021 16:11:06 75.42 78.97 81.3 81 80.6 80.9 80.14 82.4 83.3 82.6 82.2 83
05/06/2021 16:11:07 85.54 84.4 84.4 81 80.6 80.8 85.59 84.86 84.86 82.6 82.2 83
05/06/2021 16:11:08 80.44 83.45 84.4 81 80.6 80.8 82.69 84.11 84.86 82.6 82.2 83
05/06/2021 16:11:09 74.76 81.69 84.4 80.9 80.6 80.8 79.36 83.25 84.86 82.5 82.2 83
05/06/2021 16:11:10 73.73 78.6 84.4 80.8 80.6 80.8 77.93 81.11 84.86 82.5 82.2 83
05/06/2021 16:11:11 74.73 76.26 84.4 80.8 80.6 80.8 77.94 79.4 84.86 82.5 82.2 83
05/06/2021 16:11:12 71.72 75.39 84.4 80.8 80.6 80.8 76.24 78.62 84.86 82.5 82.2 83
05/06/2021 16:11:13 72.44 73.36 84.4 80.8 80.6 80.8 77.28 77.45 84.86 82.4 82.2 83
05/06/2021 16:11:14 75.18 74.89 84.4 80.7 80.6 80.8 79.61 79.21 84.86 82.4 82.2 83
05/06/2021 16:11:15 73.2 74.94 84.4 80.7 80.6 80.8 77.88 79.25 84.86 82.4 82.2 83
05/06/2021 16:11:16 73.05 73.97 84.4 80.6 80.6 80.8 77.56 78.43 84.86 82.3 82.2 83
05/06/2021 16:11:17 75.61 75.42 84.4 80.6 80.6 80.8 78.85 78.73 84.86 82.3 82.2 83
05/06/2021 16:11:18 72.55 74.72 84.4 80.6 80.6 80.8 77.76 78.62 84.86 82.3 82.2 83
05/06/2021 16:11:19 72.97 73.32 84.4 80.4 80.6 80.8 78.38 78.3 84.86 82.2 82.2 83
05/06/2021 16:11:20 73.54 73.49 84.4 80.3 80.6 80.8 78.36 78.55 84.86 82.2 82.2 83
05/06/2021 16:11:21 74.5 74.2 84.4 80.2 80.5 80.8 78.84 78.76 84.86 82.1 82.2 83
05/06/2021 16:11:22 72.61 73.96 84.4 80.1 80.5 80.8 78.09 78.71 84.86 82 82.2 83
05/06/2021 16:11:23 71.76 73.11 84.4 80.1 80.5 80.8 77.23 78.16 84.86 82 82.2 83
05/06/2021 16:11:24 72.48 72.56 84.4 80.1 80.5 80.8 78.24 78.16 84.86 82 82.2 83
05/06/2021 16:11:25 75.11 74.36 84.4 80.1 80.5 80.8 80.47 79.85 84.86 82 82.2 83
05/06/2021 16:11:26 73.52 74.29 84.4 80.1 80.5 80.8 78.66 79.72 84.86 82 82.2 83
05/06/2021 16:11:27 76.29 75.93 84.4 80.1 80.5 80.8 79.48 79.58 84.86 82 82.2 83
05/06/2021 16:11:28 74.86 76.5 84.4 80 80.5 80.8 77.64 79.66 84.86 81.9 82.2 83
05/06/2021 16:11:29 73.63 74.86 84.4 80 80.5 80.8 77.87 78.23 84.86 81.9 82.2 83
05/06/2021 16:11:30 77.81 77.11 84.4 80 80.5 80.8 81.77 80.97 84.86 81.9 82.2 83
05/06/2021 16:11:31 75.22 77.04 84.4 80 80.5 80.8 79.3 80.94 84.86 81.9 82.2 83
05/06/2021 16:11:32 79.11 78.54 84.4 79.9 80.5 80.8 82.27 81.55 84.86 81.9 82.2 83
05/06/2021 16:11:33 73.09 77.92 84.4 79.9 80.5 80.8 77.93 81.61 84.86 81.9 82.2 83
05/06/2021 16:11:34 72.19 75.45 84.4 79.9 80.5 80.8 77.16 79.55 84.86 81.9 82.2 83
05/06/2021 16:11:35 73.84 74.03 84.4 79.9 80.5 80.8 77.65 78.44 84.86 81.9 82.2 83
05/06/2021 16:11:36 74.35 74.43 84.4 79.9 80.5 80.8 78.02 78.16 84.86 81.8 82.2 83
05/06/2021 16:11:37 75.99 75.63 83.45 79.9 80.5 80.8 79.26 78.99 84.11 81.8 82.2 83
05/06/2021 16:11:38 74.2 75.59 81.69 79.9 80.5 80.8 77.88 79.06 83.25 81.8 82.2 83
05/06/2021 16:11:39 70.75 74.7 78.6 79.8 80.5 80.8 75.38 78.28 81.61 81.8 82.2 83
05/06/2021 16:11:40 78.35 76.81 78.54 79.8 80.5 80.8 81.36 80.02 81.61 81.8 82.2 83
05/06/2021 16:11:41 74.19 76.76 78.54 79.8 80.5 80.8 78.92 80.19 81.61 81.7 82.2 83
05/06/2021 16:11:42 74.28 75.1 78.54 79.8 80.5 80.8 77.83 79.18 81.61 81.7 82.2 83
05/06/2021 16:11:43 72.89 74.7 78.54 79.7 80.5 80.8 76.79 78.43 81.61 81.7 82.2 83
05/06/2021 16:11:44 76.89 76.23 78.54 79.7 80.5 80.8 79.04 78.63 81.61 81.7 82.2 83
05/06/2021 16:11:45 73.18 76.09 78.54 79.6 80.5 80.8 77.22 78.56 81.61 81.7 82.2 83
05/06/2021 16:11:46 75.15 75.21 78.54 79.6 80.5 80.8 78.85 78.74 81.61 81.6 82.2 82.9
05/06/2021 16:11:47 74.46 74.98 78.54 79.6 80.5 80.8 78.7 78.77 81.61 81.6 82.2 82.9
05/06/2021 16:11:48 74.76 75.54 78.54 79.6 80.5 80.8 80.52 80.52 81.61 81.6 82.2 82.9
05/06/2021 16:11:49 73.27 74.43 78.54 79.5 80.5 80.8 84.67 84.33 84.33 81.6 82.2 82.9
05/06/2021 16:11:50 75.16 75.16 78.54 79.5 80.5 80.8 79.04 83.69 84.33 81.6 82.2 82.9
05/06/2021 16:11:51 87.03 86.22 86.22 79.6 80.5 80.8 88.01 87.69 87.69 81.6 82.2 83
05/06/2021 16:11:52 74.96 84.69 86.22 79.5 80.5 80.8 78.61 86.08 87.69 81.6 82.2 82.9
05/06/2021 16:11:53 74.21 81.16 86.22 79.5 80.5 80.8 78.01 82.95 87.69 81.6 82.2 82.9
05/06/2021 16:11:54 72.45 78.09 86.22 79.5 80.5 80.8 77.34 80.6 87.69 81.6 82.2 82.9
05/06/2021 16:11:55 74.58 75.37 86.22 79.5 80.5 80.8 78.46 78.91 87.69 81.6 82.2 82.9
05/06/2021 16:11:56 80.99 80.21 86.22 79.5 80.5 80.8 82.47 81.92 87.69 81.6 82.2 82.9
05/06/2021 16:11:57 76.52 80.24 86.22 79.5 80.5 80.8 80.03 81.95 87.69 81.6 82.2 82.9
05/06/2021 16:11:58 78.58 79.62 86.22 79.5 80.5 80.8 80.44 81.64 87.69 81.6 82.2 82.9
05/06/2021 16:11:59 75.07 77.92 86.22 79.5 80.5 80.8 78.61 80.23 87.69 81.6 82.2 82.9
05/06/2021 16:12:00 72.24 76.82 86.22 79.5 80.5 80.8 76.34 79.77 87.69 81.6 82.2 82.9
05/06/2021 16:12:01 77.83 76.98 86.22 79.5 80.5 80.8 81.19 80.3 87.69 81.6 82.2 82.9
05/06/2021 16:12:02 77.15 77.68 86.22 79.5 80.5 80.8 81.53 81.21 87.69 81.6 82.2 82.9
05/06/2021 16:12:03 74.71 77.06 86.22 79.4 80.5 80.8 77.63 81.12 87.69 81.6 82.2 82.9
05/06/2021 16:12:04 72.12 75.78 86.22 79.4 80.5 80.8 76.54 79.32 87.69 81.6 82.2 82.9
05/06/2021 16:12:05 77.19 76.82 86.22 79.3 80.5 80.8 79.01 79.12 87.69 81.5 82.2 82.9
05/06/2021 16:12:06 80.44 80.24 86.22 79.3 80.5 80.8 81.21 81.25 87.69 81.5 82.2 82.9
05/06/2021 16:12:07 73.73 79.34 86.22 79.3 80.5 80.8 78.77 80.37 87.69 81.5 82.2 82.9
05/06/2021 16:12:08 79.1 78.56 86.22 79.2 80.5 80.8 81.99 81.29 87.69 81.4 82.2 82.9
05/06/2021 16:12:09 77.9 78.84 86.22 79.2 80.5 80.8 82.14 82.14 87.69 81.5 82.2 82.9
05/06/2021 16:12:10 74.37 77.67 86.22 79.2 80.5 80.7 78.89 81.61 87.69 81.4 82.2 82.9
05/06/2021 16:12:11 74.83 75.89 86.22 79.2 80.5 80.7 78.62 80.08 87.69 81.4 82.2 82.9
05/06/2021 16:12:12 75.97 75.95 86.22 79.1 80.5 80.7 78.86 79.24 87.69 81.4 82.2 82.9
05/06/2021 16:12:13 83.18 82.5 86.22 79.1 80.5 80.7 83.98 83.33 87.69 81.4 82.2 82.9
05/06/2021 16:12:14 75.85 82.16 86.22 79 80.5 80.7 79.65 83.14 87.69 81.3 82.2 82.9
05/06/2021 16:12:15 76.52 79.42 86.22 79 80.5 80.7 79.94 81.5 87.69 81.3 82.2 82.9
05/06/2021 16:12:16 75.6 77.8 86.22 79 80.5 80.7 78.28 80.4 87.69 81.3 82.2 82.9
05/06/2021 16:12:17 75.88 77.52 86.22 79 80.5 80.7 79.76 80.21 87.69 81.3 82.2 82.9
05/06/2021 16:12:18 68.01 75.88 86.22 78.9 80.5 80.7 74.4 79.29 87.69 81.3 82.2 82.9
05/06/2021 16:12:19 66.28 72.86 86.22 78.9 80.5 80.7 72.28 77.26 87.69 81.2 82.2 82.9
05/06/2021 16:12:20 73.65 72.93 86.22 78.9 80.5 80.7 79.96 78.51 87.69 81.2 82.2 82.9
05/06/2021 16:12:21 70.52 72.75 84.69 78.9 80.5 80.7 75.43 78.36 86.08 81.2 82.2 82.9
05/06/2021 16:12:22 75.69 74.68 82.5 78.9 80.5 80.7 79.19 78.44 83.33 81.2 82.2 82.9
05/06/2021 16:12:23 75.45 75.51 82.5 78.8 80.5 80.7 77.68 78.46 83.33 81.2 82.2 82.9
05/06/2021 16:12:24 79.28 78.45 82.5 78.8 80.5 80.7 81.22 80.46 83.33 81.2 82.2 82.9
05/06/2021 16:12:25 74.68 77.92 82.5 78.8 80.5 80.7 78.3 80.17 83.33 81.2 82.2 82.9
05/06/2021 16:12:26 78.62 78.25 82.5 78.8 80.5 80.7 81.14 80.6 83.33 81.2 82.2 82.9
05/06/2021 16:12:27 74.22 77.47 82.5 78.8 80.5 80.7 78.39 80.26 83.33 81.2 82.2 82.9
05/06/2021 16:12:28 72.08 75.77 82.5 78.8 80.5 80.7 76.58 79.14 83.33 81.2 82.2 82.9
05/06/2021 16:12:29 69.1 73.69 82.5 78.8 80.5 80.7 74.48 77.56 83.33 81.2 82.2 82.9
05/06/2021 16:12:30 75.16 74.27 82.5 78.8 80.5 80.7 78.76 78.16 83.33 81.1 82.2 82.9
05/06/2021 16:12:31 83.58 82.28 82.5 78.8 80.5 80.7 85.27 84.04 84.04 81.1 82.2 82.9
05/06/2021 16:12:32 77.27 82.09 82.5 78.8 80.5 80.7 80.3 83.99 84.04 81.1 82.2 82.9
05/06/2021 16:12:33 71.03 79.86 82.5 78.8 80.5 80.7 76.43 82.19 84.04 81.1 82.2 82.9
05/06/2021 16:12:34 82.12 81.39 82.5 78.7 80.5 80.7 83.31 82.69 84.04 81.1 82.2 82.9
05/06/2021 16:12:35 75.81 80.81 82.5 78.7 80.5 80.7 80.29 82.33 84.04 81 82.2 82.9
05/06/2021 16:12:36 89.01 87.33 87.33 78.8 80.6 80.7 90.47 88.89 88.89 81.1 82.2 82.9
05/06/2021 16:12:37 83.47 87.25 87.33 78.8 80.6 80.7 85.69 88.47 88.89 81.1 82.2 82.9
05/06/2021 16:12:38 78.57 84.61 87.33 78.7 80.6 80.7 82.9 86.75 88.89 81.1 82.3 82.9
05/06/2021 16:12:39 80.79 82.67 87.33 78.7 80.6 80.7 82.35 84.84 88.89 81.1 82.3 82.9
05/06/2021 16:12:40 73.07 80.67 87.33 78.7 80.6 80.7 77.81 83.03 88.89 81 82.3 82.9
05/06/2021 16:12:41 78.66 78.84 87.33 78.7 80.6 80.7 82.07 82.09 88.89 81 82.3 82.9
05/06/2021 16:12:42 83.76 83.22 87.33 78.7 80.6 80.7 83.97 84.02 88.89 81 82.3 82.9
05/06/2021 16:12:43 69.56 81.79 87.33 78.7 80.6 80.7 74.45 82.67 88.89 81 82.3 82.9
05/06/2021 16:12:44 71.66 77.94 87.33 78.5 80.6 80.7 76.4 79.37 88.89 80.9 82.3 82.9
05/06/2021 16:12:45 74.05 75.29 87.33 78.5 80.6 80.7 77.84 78 88.89 80.9 82.3 82.9
05/06/2021 16:12:46 74.59 74.93 87.33 78.4 80.6 80.7 77.88 78.14 88.89 80.9 82.3 82.9
05/06/2021 16:12:47 75.82 75.86 87.33 78.4 80.6 80.7 79.59 79.31 88.89 80.8 82.3 82.9
05/06/2021 16:12:48 74.72 75.15 87.33 78.4 80.6 80.7 80.06 79.98 88.89 80.8 82.3 82.9
05/06/2021 16:12:49 73.59 75 87.33 78.4 80.6 80.7 78.05 79.88 88.89 80.8 82.3 82.9
05/06/2021 16:12:50 78.84 77.56 87.33 78.4 80.6 80.7 80.25 80.03 88.89 80.8 82.3 82.9
05/06/2021 16:12:51 75.63 77.72 87.33 78.3 80.6 80.7 77.92 79.59 88.89 80.8 82.3 82.9
05/06/2021 16:12:52 77.3 77.37 87.33 78.3 80.6 80.7 78.97 79.09 88.89 80.8 82.3 82.9
05/06/2021 16:12:53 80.51 79.9 87.33 78.3 80.6 80.7 82.66 81.74 88.89 80.8 82.3 82.9
05/06/2021 16:12:54 74.03 79.61 87.33 78.3 80.6 80.7 77.17 81.4 88.89 80.8 82.3 82.9
05/06/2021 16:12:55 74.43 77.01 87.33 78.3 80.6 80.7 78.55 79.23 88.89 80.7 82.3 82.9
05/06/2021 16:12:56 74.31 75.75 87.33 78.3 80.6 80.7 77.87 78.98 88.89 80.7 82.3 82.9
05/06/2021 16:12:57 71.82 74.82 87.33 78.2 80.6 80.7 76.33 78.39 88.89 80.7 82.3 82.9
05/06/2021 16:12:58 72.73 73.27 87.33 78.2 80.5 80.7 76.91 77.21 88.89 80.7 82.2 82.9
05/06/2021 16:12:59 73.71 73.97 87.33 78.2 80.5 80.7 77.61 77.78 88.89 80.7 82.2 82.9
05/06/2021 16:13:00 73.37 73.52 87.33 78.2 80.5 80.7 77.38 77.49 88.89 80.7 82.2 82.9
05/06/2021 16:13:01 73.86 74.04 87.33 78.1 80.5 80.7 78.07 77.88 88.89 80.7 82.2 82.9
05/06/2021 16:13:02 72.76 73.74 87.33 78.1 80.5 80.7 76.4 77.85 88.89 80.6 82.2 82.8
05/06/2021 16:13:03 73.78 73.79 87.33 78.1 80.5 80.7 77.23 77.51 88.89 80.6 82.2 82.8
05/06/2021 16:13:04 76.72 76.02 87.33 78 80.5 80.7 78.22 77.93 88.89 80.6 82.2 82.8
05/06/2021 16:13:05 73.91 75.94 87.33 78 80.5 80.7 77.12 77.88 88.89 80.5 82.2 82.8
05/06/2021 16:13:06 73.19 74.6 87.25 77.9 80.5 80.7 77.5 77.64 88.47 80.5 82.2 82.8
05/06/2021 16:13:07 74.53 74.58 84.61 77.9 80.5 80.7 77.86 77.9 86.75 80.4 82.2 82.8
05/06/2021 16:13:08 73.63 74.41 83.22 77.8 80.5 80.7 76.74 77.7 84.84 80.4 82.2 82.8
05/06/2021 16:13:09 73.97 74.16 83.22 77.8 80.5 80.6 76.59 77.13 84.02 80.4 82.2 82.8
05/06/2021 16:13:10 74.43 74.45 83.22 77.8 80.5 80.6 77.77 77.45 84.02 80.4 82.2 82.8
05/06/2021 16:13:11 67.9 74.08 83.22 77.8 80.5 80.6 74.16 77.39 84.02 80.4 82.2 82.8
05/06/2021 16:13:12 74.34 73.61 81.79 77.8 80.5 80.6 77.08 76.75 82.67 80.4 82.2 82.8
05/06/2021 16:13:13 74.37 74.13 79.9 77.8 80.5 80.6 77.58 77.58 81.74 80.4 82.2 82.8
05/06/2021 16:13:14 74.84 74.64 79.9 77.6 80.5 80.6 78.34 77.95 81.74 80.3 82.2 82.8
05/06/2021 16:13:15 75.78 75.38 79.9 77.6 80.5 80.6 77.26 77.94 81.74 80.3 82.2 82.8
05/06/2021 16:13:16 73.14 75.72 79.9 77.6 80.5 80.6 77.25 78.34 81.74 80.3 82.2 82.8
05/06/2021 16:13:17 73.04 73.76 79.9 77.6 80.5 80.6 75.87 77.08 81.74 80.2 82.2 82.8
05/06/2021 16:13:18 73.98 73.9 79.9 77.6 80.5 80.6 77.85 77.67 81.74 80.2 82.2 82.8
05/06/2021 16:13:19 71.92 73.91 79.9 77.5 80.5 80.6 76.36 77.71 81.74 80.2 82.2 82.8
05/06/2021 16:13:20 74.28 73.77 79.9 77.5 80.5 80.6 77.42 77.25 81.74 80.2 82.2 82.8
05/06/2021 16:13:21 73.73 73.88 79.9 77.5 80.5 80.6 77.45 77.48 81.74 80.2 82.2 82.8
05/06/2021 16:13:22 70.77 73.83 79.9 77.5 80.5 80.6 76.13 77.35 81.74 80.2 82.2 82.8
05/06/2021 16:13:23 71.29 72.01 79.61 77.4 80.5 80.6 77.23 77.37 81.4 80.2 82.2 82.8
05/06/2021 16:13:24 72.66 72.47 77.01 77.4 80.5 80.6 76.74 77.04 79.23 80.1 82.2 82.8
05/06/2021 16:13:25 72.92 72.87 76.02 77.3 80.5 80.6 76.89 77.08 78.98 80 82.2 82.8
05/06/2021 16:13:26 75.23 74.55 76.02 77.3 80.5 80.6 77.48 77.42 78.39 80 82.2 82.8
05/06/2021 16:13:27 71.56 74.54 76.02 77.1 80.5 80.6 76.33 77.43 78.34 79.9 82.2 82.8
05/06/2021 16:13:28 71.38 73.04 76.02 77.1 80.5 80.6 76.66 77.02 78.34 79.9 82.2 82.8
05/06/2021 16:13:29 72.32 72.65 76.02 77 80.5 80.5 77.14 77.32 78.34 79.8 82.2 82.8
05/06/2021 16:13:30 73.69 73.33 76.02 77 80.5 80.5 77.78 77.66 78.34 79.8 82.2 82.8
05/06/2021 16:13:31 74.93 74.37 76.02 77 80.5 80.5 78.33 78.33 78.34 79.8 82.2 82.8
05/06/2021 16:13:32 73.08 74.6 76.02 77 80.5 80.5 76.1 77.98 78.34 79.8 82.2 82.8
05/06/2021 16:13:33 71.72 73.25 76.02 77 80.5 80.5 76.54 77.01 78.34 79.8 82.2 82.8
05/06/2021 16:13:34 71.54 72.48 75.94 76.9 80.5 80.5 76.51 77.03 78.34 79.7 82.2 82.8
05/06/2021 16:13:35 73.08 72.75 75.72 76.9 80.5 80.5 76.97 76.87 78.34 79.7 82.2 82.8
05/06/2021 16:13:36 73.56 73.5 75.72 76.9 80.5 80.5 78.23 77.84 78.34 79.7 82.2 82.8
05/06/2021 16:13:37 74.33 74.44 75.72 76.9 80.5 80.5 78.32 78.53 78.53 79.7 82.2 82.8
05/06/2021 16:13:38 74.48 74.73 75.72 76.9 80.5 80.5 78.62 78.64 78.64 79.7 82.2 82.8
05/06/2021 16:13:39 75.88 75.62 75.72 76.9 80.5 80.5 78.82 78.83 78.83 79.7 82.2 82.8
05/06/2021 16:13:40 75.53 75.67 75.72 76.9 80.5 80.5 77.61 78.75 78.83 79.7 82.2 82.7
05/06/2021 16:13:41 75.39 75.71 75.72 76.9 80.5 80.5 77.28 78.09 78.83 79.7 82.2 82.7
05/06/2021 16:13:42 76.13 76.5 76.5 76.9 80.5 80.5 78 78.19 78.83 79.7 82.2 82.7
05/06/2021 16:13:43 72.61 75.55 76.5 76.9 80.5 80.5 75.82 77.67 78.83 79.7 82.2 82.7
05/06/2021 16:13:44 71.81 74.15 76.5 76.9 80.5 80.5 75.69 76.73 78.83 79.7 82.2 82.7
05/06/2021 16:13:45 73.92 73.85 76.5 76.9 80.5 80.5 77.39 77.19 78.83 79.7 82.2 82.7
05/06/2021 16:13:46 72.58 74.05 76.5 76.9 80.5 80.5 76.17 77.33 78.83 79.7 82.2 82.7
05/06/2021 16:13:47 72.14 72.89 76.5 76.9 80.5 80.5 76.37 76.59 78.83 79.8 82.2 82.7
05/06/2021 16:13:48 73.33 73.32 76.5 76.9 80.5 80.5 76.51 76.85 78.83 79.8 82.2 82.7
05/06/2021 16:13:49 70.47 72.94 76.5 76.9 80.5 80.5 75.12 76.38 78.83 79.8 82.2 82.7
05/06/2021 16:13:50 70.24 71.56 76.5 76.9 80.5 80.5 76.85 76.66 78.83 79.8 82.2 82.7
05/06/2021 16:13:51 71.26 71.26 76.5 76.9 80.5 80.5 75.89 76.78 78.83 79.8 82.2 82.7
05/06/2021 16:13:52 70.61 71.41 76.5 76.9 80.5 80.5 74.98 76.25 78.83 79.8 82.2 82.7
05/06/2021 16:13:53 70.61 70.87 76.5 76.9 80.5 80.5 75.27 75.45 78.83 79.8 82.2 82.7
05/06/2021 16:13:54 72.76 72.39 76.5 76.9 80.5 80.5 77.39 76.94 78.83 79.8 82.2 82.7
05/06/2021 16:13:55 70.56 72.32 76.5 76.9 80.5 80.5 75.11 76.79 78.83 79.8 82.2 82.7
05/06/2021 16:13:56 70.73 71.45 76.5 77 80.5 80.5 75.78 76.46 78.83 79.8 82.2 82.7
05/06/2021 16:13:57 73.22 72.67 76.5 77 80.5 80.5 77.53 77.22 78.83 79.8 82.2 82.7
05/06/2021 16:13:58 70.95 72.27 76.5 77 80.5 80.5 75.91 76.7 78.83 79.8 82.2 82.7
05/06/2021 16:13:59 75.6 74.59 76.5 77 80.5 80.4 78.35 77.68 78.83 79.8 82.2 82.7
05/06/2021 16:14:00 73.21 74.18 76.5 77 80.5 80.4 76.81 77.56 78.83 79.8 82.2 82.7
05/06/2021 16:14:01 73.62 74.02 76.5 77 80.5 80.4 76.79 77.05 78.83 79.8 82.2 82.7
05/06/2021 16:14:02 72.65 73.8 76.5 77 80.5 80.4 76.58 77.03 78.83 79.8 82.2 82.7
05/06/2021 16:14:03 79.49 79.08 79.08 77 80.5 80.4 81.09 80.66 80.66 79.8 82.3 82.7
05/06/2021 16:14:04 78.06 80.13 80.13 77 80.5 80.4 79.9 81.39 81.39 79.8 82.3 82.7
05/06/2021 16:14:05 73.71 77.91 80.13 77 80.5 80.4 77.13 79.85 81.39 79.8 82.3 82.7
05/06/2021 16:14:06 75.38 75.77 80.13 77 80.5 80.4 78.47 78.53 81.39 79.8 82.3 82.7
05/06/2021 16:14:07 75.01 75.7 80.13 77 80.5 80.4 78.97 78.89 81.39 79.8 82.3 82.7
05/06/2021 16:14:08 73.6 75.25 80.13 77 80.5 80.4 78.52 78.87 81.39 79.8 82.3 82.7
05/06/2021 16:14:09 74.34 74.73 80.13 77 80.5 80.4 79.39 79.47 81.39 79.8 82.3 82.7
05/06/2021 16:14:10 71.5 74.07 80.13 77 80.5 80.4 76.63 78.85 81.39 79.8 82.3 82.7
05/06/2021 16:14:11 70.94 72.74 80.13 77 80.5 80.4 75.91 77.73 81.39 79.8 82.2 82.7
05/06/2021 16:14:12 73.72 73.01 80.13 77 80.5 80.4 78.11 77.69 81.39 79.8 82.2 82.7
05/06/2021 16:14:13 74.62 74.33 80.13 77.1 80.5 80.4 78.85 78.61 81.39 79.8 82.2 82.7
05/06/2021 16:14:14 71.32 74.25 80.13 77.1 80.5 80.4 77.07 78.68 81.39 79.8 82.2 82.7
05/06/2021 16:14:15 70.6 72.58 80.13 77.1 80.5 80.4 75.49 77.57 81.39 79.8 82.2 82.7
05/06/2021 16:14:16 71.91 72.02 80.13 77.1 80.5 80.4 76.06 76.45 81.39 79.8 82.2 82.7
05/06/2021 16:14:17 70.83 71.63 80.13 77.1 80.5 80.4 76.24 76.41 81.39 79.8 82.2 82.7
05/06/2021 16:14:18 78.15 77.62 80.13 77.1 80.5 80.4 78.89 78.61 81.39 79.8 82.2 82.7
05/06/2021 16:14:19 73.51 77.19 80.13 77.1 80.5 80.4 78.3 79.3 81.39 79.8 82.3 82.7
05/06/2021 16:14:20 70.86 75.33 80.13 77.1 80.5 80.4 75.44 78.05 81.39 79.8 82.3 82.7
05/06/2021 16:14:21 71.53 73.11 80.13 77.1 80.5 80.4 75.01 76.73 81.39 79.8 82.3 82.6
05/06/2021 16:14:22 74.3 73.65 80.13 77.1 80.5 80.4 78.34 77.6 81.39 79.8 82.2 82.6
05/06/2021 16:14:23 72.5 73.56 80.13 77.1 80.5 80.4 75.95 77.42 81.39 79.8 82.2 82.6
05/06/2021 16:14:24 71.89 72.98 80.13 77.1 80.5 80.4 75.98 76.66 81.39 79.8 82.2 82.6
05/06/2021 16:14:25 71.74 72.58 80.13 77.1 80.5 80.4 76.48 76.62 81.39 79.8 82.2 82.6
05/06/2021 16:14:26 73.49 72.97 80.13 77.1 80.5 80.4 77.34 77.11 81.39 79.8 82.2 82.6
05/06/2021 16:14:27 73.62 73.39 80.13 77.1 80.5 80.4 78.68 78.23 81.39 79.8 82.2 82.6
05/06/2021 16:14:28 74.01 74.58 80.13 77.1 80.5 80.4 79.57 79.76 81.39 79.8 82.2 82.6
05/06/2021 16:14:29 70.71 73.47 80.13 77.1 80.5 80.4 76.95 78.9 81.39 79.8 82.2 82.6
05/06/2021 16:14:30 69.13 71.92 80.13 77.1 80.5 80.4 74.86 77.67 81.39 79.8 82.2 82.6
05/06/2021 16:14:31 73.6 72.92 80.13 77.1 80.5 80.4 77.5 77.22 81.39 79.8 82.2 82.6
05/06/2021 16:14:32 75.08 74.51 80.13 77.1 80.5 80.4 79.21 78.71 81.39 79.8 82.2 82.6
05/06/2021 16:14:33 70.85 74.45 80.13 77.1 80.5 80.4 76.61 78.76 81.39 79.8 82.2 82.6
05/06/2021 16:14:34 69.41 72.37 77.91 77.1 80.5 80.4 74.07 77.28 79.85 79.8 82.2 82.6
05/06/2021 16:14:35 70.29 71.46 77.62 77 80.5 80.4 74.75 76.27 79.76 79.8 82.2 82.6
05/06/2021 16:14:36 79.79 78.92 78.92 77.1 80.5 80.4 83.78 82.92 82.92 79.8 82.2 82.6
05/06/2021 16:14:37 84.22 82.95 82.95 77.1 80.5 80.4 86.68 85.61 85.61 79.9 82.3 82.6
05/06/2021 16:14:38 84.09 83.73 83.73 77.2 80.5 80.4 87.56 87.05 87.05 80 82.3 82.6
05/06/2021 16:14:39 86.07 85.63 85.63 77.3 80.5 80.4 89.55 89.13 89.13 80.1 82.3 82.6
05/06/2021 16:14:40 105.67 103.68 103.68 82.5 81.9 80.8 106.98 104.89 104.89 84.3 83.5 82.9
05/06/2021 16:14:41 100.3 104.46 104.46 83.3 82.2 80.9 101.36 105.61 105.61 85 83.8 83
05/06/2021 16:14:42 86.04 101.24 104.46 83.3 82.2 80.9 87.77 102.43 105.61 85 83.8 83
05/06/2021 16:14:43 89.58 97.26 104.46 83.3 82.2 80.9 89.8 98.46 105.61 85 83.8 83
05/06/2021 16:14:44 89.29 94.11 104.46 83.4 82.2 80.9 89.47 95.11 105.61 85.1 83.8 83
05/06/2021 16:14:45 89.65 91.73 104.46 83.5 82.2 80.9 91.75 92.47 105.61 85.1 83.8 83
05/06/2021 16:14:46 89.66 90.54 104.46 83.5 82.3 80.9 89.89 91.97 105.61 85.2 83.8 83
05/06/2021 16:14:47 86.95 90.14 104.46 83.5 82.3 80.9 88.15 90.82 105.61 85.2 83.9 83
05/06/2021 16:14:48 84.96 88.17 104.46 83.6 82.3 80.9 87.85 89.26 105.61 85.2 83.9 83
05/06/2021 16:14:49 86.09 86.58 104.46 83.6 82.3 80.9 90.17 89.94 105.61 85.2 83.9 83
05/06/2021 16:14:50 85.29 86.46 104.46 83.6 82.3 80.9 88.57 89.92 105.61 85.3 83.9 83
05/06/2021 16:14:51 84.27 85.73 104.46 83.6 82.3 80.9 87.76 89.06 105.61 85.3 83.9 83
05/06/2021 16:14:52 86.64 86.65 104.46 83.6 82.3 80.9 88.69 89.12 105.61 85.3 83.9 83
05/06/2021 16:14:53 85.4 85.9 104.46 83.6 82.3 80.9 88.28 88.47 105.61 85.3 83.9 83
05/06/2021 16:14:54 84.66 85.55 104.46 83.7 82.3 80.9 88.19 88.5 105.61 85.3 83.9 83
05/06/2021 16:14:55 85.62 85.82 104.46 83.7 82.3 80.9 88.09 88.61 105.61 85.4 83.9 83
05/06/2021 16:14:56 94.29 92.89 104.46 83.8 82.4 80.9 94.71 93.55 105.61 85.5 84 83.1
05/06/2021 16:14:57 88.19 93.02 104.46 83.9 82.4 80.9 89.69 93.61 105.61 85.5 84 83.1
05/06/2021 16:14:58 85.69 90.29 104.46 83.8 82.4 80.9 88.15 91.36 105.61 85.5 84 83.1
05/06/2021 16:14:59 84.85 87.99 104.46 83.8 82.4 80.9 88.66 89.55 105.61 85.5 84 83.1
05/06/2021 16:15:00 85.95 86.34 104.46 83.8 82.4 80.9 88.22 89.07 105.61 85.5 84 83.1
05/06/2021 16:15:01 84.62 86.41 104.46 83.8 82.4 80.9 87.42 88.52 105.61 85.5 84 83.1
05/06/2021 16:15:02 86.4 86.26 104.46 83.8 82.4 81 90.06 89.52 105.61 85.5 84.1 83.1
05/06/2021 16:15:03 85.19 85.86 104.46 83.8 82.5 81 88.14 89.19 105.61 85.6 84.1 83.1
05/06/2021 16:15:04 88.28 87.55 104.46 83.9 82.5 81 88.85 88.86 105.61 85.6 84.1 83.1
05/06/2021 16:15:05 95.84 95.43 104.46 84.1 82.6 81 97.05 96.64 105.61 85.8 84.2 83.1
05/06/2021 16:15:06 105.11 103.51 104.46 85.6 83.4 81.3 106.71 105.18 105.61 87.3 85 83.4
05/06/2021 16:15:07 87.26 102.88 104.46 85.6 83.4 81.3 89.4 104.66 105.61 87.3 85 83.4
05/06/2021 16:15:08 92.25 98.8 104.46 85.7 83.4 81.3 92.67 100.6 105.61 87.3 85 83.4
05/06/2021 16:15:09 90.14 95.9 104.46 85.7 83.4 81.3 90.49 97.4 105.61 87.4 85 83.4
05/06/2021 16:15:10 94.76 94.61 104.46 85.8 83.5 81.3 95.22 95.63 105.61 87.5 85.1 83.4
05/06/2021 16:15:11 90.46 94.07 103.51 85.9 83.5 81.4 90.64 94.68 105.18 87.5 85.1 83.4
05/06/2021 16:15:12 90.54 92.3 103.51 85.9 83.5 81.4 91.42 92.76 105.18 87.5 85.1 83.4
05/06/2021 16:15:13 85.86 91.1 103.51 85.9 83.6 81.4 88.91 91.85 105.18 87.5 85.1 83.4
05/06/2021 16:15:14 88.44 88.66 103.51 86 83.6 81.4 90.54 90.56 105.18 87.6 85.1 83.4
05/06/2021 16:15:15 92 91.65 103.51 86 83.6 81.4 92.24 92.11 105.18 87.6 85.2 83.4
05/06/2021 16:15:16 90.21 91.92 103.51 86.1 83.6 81.4 91.05 92.26 105.18 87.6 85.2 83.4
05/06/2021 16:15:17 88.76 90.93 103.51 86.1 83.6 81.4 91.28 91.79 105.18 87.7 85.2 83.4
05/06/2021 16:15:18 86.64 89.63 103.51 86.1 83.6 81.4 88.97 91.35 105.18 87.7 85.2 83.4
05/06/2021 16:15:19 93.74 93 103.51 86.2 83.7 81.4 94.01 93.39 105.18 87.7 85.3 83.5
05/06/2021 16:15:20 92.15 92.38 103.51 86.2 83.7 81.4 92.62 92.92 105.18 87.8 85.3 83.5
05/06/2021 16:15:21 92.98 92.98 103.51 86.3 83.8 81.5 94.24 94.01 105.18 87.8 85.3 83.5
05/06/2021 16:15:22 96.83 96.33 103.51 86.5 83.9 81.5 97.59 97.11 105.18 88 85.4 83.5
05/06/2021 16:15:23 87.79 96.07 103.51 86.5 83.9 81.5 91.03 96.89 105.18 88 85.4 83.5
05/06/2021 16:15:24 82.47 92.8 103.51 86.5 83.9 81.5 86.98 94.3 105.18 88 85.4 83.5
05/06/2021 16:15:25 86.27 89.14 103.51 86.5 83.9 81.5 88.24 91.16 105.18 88 85.4 83.5
05/06/2021 16:15:26 86.83 87.71 103.51 86.5 83.9 81.5 88.41 89.52 105.18 88 85.4 83.5
05/06/2021 16:15:27 84.49 87.16 103.51 86.5 83.9 81.5 87.55 88.95 105.18 88.1 85.4 83.5
05/06/2021 16:15:28 87.14 86.66 103.51 86.5 83.9 81.5 89.83 89.47 105.18 88.1 85.5 83.5
05/06/2021 16:15:29 85.06 86.6 103.51 86.5 83.9 81.5 87.82 89.38 105.18 88.1 85.5 83.5
05/06/2021 16:15:30 82.9 85.76 103.51 86.6 83.9 81.5 85.7 88.26 105.18 88.1 85.5 83.5
05/06/2021 16:15:31 85.58 85.24 103.51 86.6 83.9 81.5 88.16 87.82 105.18 88.1 85.5 83.5
05/06/2021 16:15:32 84.29 85.19 103.51 86.6 83.9 81.5 86.88 87.84 105.18 88.1 85.5 83.5
05/06/2021 16:15:33 85.23 85.19 103.51 86.6 83.9 81.5 87.88 87.67 105.18 88.1 85.5 83.5
05/06/2021 16:15:34 87.79 87.53 103.51 86.6 83.9 81.5 90.35 89.93 105.18 88.2 85.5 83.5
05/06/2021 16:15:35 87.8 87.91 103.51 86.6 84 81.5 88.45 89.5 105.18 88.2 85.5 83.5
05/06/2021 16:15:36 89.2 88.98 102.88 86.6 84 81.5 90.09 89.9 104.66 88.2 85.5 83.5
05/06/2021 16:15:37 85.87 88.73 98.8 86.7 84 81.5 87.64 89.68 100.6 88.2 85.5 83.5
05/06/2021 16:15:38 94.1 92.99 96.33 86.7 84 81.5 94.43 93.33 97.4 88.3 85.6 83.5
05/06/2021 16:15:39 93.79 93.75 96.33 86.8 84.1 81.6 94.77 94.61 97.11 88.3 85.6 83.6
05/06/2021 16:15:40 85.8 93.28 96.33 86.8 84.1 81.6 87.54 94.2 97.11 88.3 85.6 83.6
05/06/2021 16:15:41 90.13 90.64 96.33 86.8 84.1 81.6 91.36 91.59 97.11 88.4 85.6 83.6
05/06/2021 16:15:42 87.19 90.74 96.33 86.9 84.1 81.6 88.75 91.64 97.11 88.4 85.6 83.6
05/06/2021 16:15:43 92.84 92.12 96.33 86.9 84.1 81.6 92.92 92.44 97.11 88.4 85.7 83.6
05/06/2021 16:15:44 87.36 91.47 96.33 86.9 84.1 81.6 87.9 91.9 97.11 88.4 85.7 83.6
05/06/2021 16:15:45 90.41 90.73 96.33 87 84.2 81.6 91.11 91.31 97.11 88.5 85.7 83.6
05/06/2021 16:15:46 90.55 91.98 96.33 87 84.2 81.6 91.34 92.41 97.11 88.5 85.7 83.6
05/06/2021 16:15:47 85.05 90.06 96.33 87 84.2 81.6 88.35 90.87 97.11 88.5 85.7 83.6
05/06/2021 16:15:48 83.48 87.67 96.33 87 84.2 81.6 87.14 89.64 97.11 88.5 85.7 83.6
05/06/2021 16:15:49 84.3 85.38 96.33 87 84.2 81.6 89.25 89.12 97.11 88.5 85.7 83.6
05/06/2021 16:15:50 84.58 85.02 96.33 87 84.2 81.6 87.94 89.12 97.11 88.5 85.7 83.6
05/06/2021 16:15:51 86.26 86.03 96.33 87 84.2 81.6 88.51 88.64 97.11 88.5 85.7 83.6
05/06/2021 16:15:52 87.83 87.26 96.07 87.1 84.2 81.6 90.11 89.66 96.89 88.6 85.7 83.6
05/06/2021 16:15:53 87.18 87.22 93.75 87.1 84.2 81.6 88.18 89.63 94.61 88.6 85.7 83.6
05/06/2021 16:15:54 89.86 89.24 93.75 87.1 84.2 81.6 90.05 89.93 94.61 88.6 85.8 83.6
05/06/2021 16:15:55 88.55 88.94 93.75 87.1 84.2 81.6 88.96 89.53 94.61 88.6 85.8 83.6
05/06/2021 16:15:56 86.87 88.71 93.75 87.1 84.3 81.6 88.48 89.32 94.61 88.6 85.8 83.6
05/06/2021 16:15:57 84.91 87.46 93.75 87.1 84.3 81.6 87.61 88.78 94.61 88.6 85.8 83.6
05/06/2021 16:15:58 81.31 85.9 93.75 87.1 84.3 81.6 82.43 87.81 94.61 88.6 85.8 83.6
05/06/2021 16:15:59 85.13 85.43 93.75 87.1 84.3 81.6 84.64 85.81 94.61 88.6 85.8 83.6
05/06/2021 16:16:00 82.56 84.21 93.75 87.1 84.3 81.6 85.76 85.45 94.61 88.6 85.8 83.6
05/06/2021 16:16:01 86.68 86.1 93.75 87.2 84.3 81.6 89.1 88.13 94.61 88.6 85.8 83.6
05/06/2021 16:16:02 88.39 88.08 93.75 87.2 84.3 81.6 89.54 89.37 94.61 88.7 85.8 83.6
05/06/2021 16:16:03 88.06 88.69 93.75 87.2 84.3 81.6 89.57 89.98 94.61 88.7 85.8 83.6
05/06/2021 16:16:04 85.41 88.13 93.75 87.2 84.3 81.6 86.84 89.44 94.61 88.7 85.8 83.6
05/06/2021 16:16:05 83.16 86.04 93.75 87.2 84.3 81.6 85.71 87.64 94.61 88.7 85.8 83.6
05/06/2021 16:16:06 85 85.12 93.75 87.2 84.3 81.6 86.89 86.83 94.61 88.7 85.8 83.6
05/06/2021 16:16:07 85.43 85.31 93.75 87.2 84.3 81.6 89.04 88.43 94.61 88.7 85.8 83.6
05/06/2021 16:16:08 84.66 85.75 93.75 87.2 84.3 81.6 87.41 88.7 94.61 88.7 85.8 83.6
05/06/2021 16:16:09 86.99 86.5 93.28 87.2 84.3 81.6 88.35 88.4 94.2 88.7 85.9 83.6
05/06/2021 16:16:10 86.37 87.12 92.12 87.2 84.3 81.6 88.33 88.95 92.44 88.7 85.9 83.6
05/06/2021 16:16:11 86.72 86.84 92.12 87.2 84.3 81.6 88.34 88.34 92.44 88.7 85.9 83.6
05/06/2021 16:16:12 85.75 87.3 92.12 87.3 84.3 81.6 88.18 88.92 92.44 88.8 85.9 83.6
05/06/2021 16:16:13 84.09 86.21 91.98 87.3 84.4 81.6 86.28 88.25 92.41 88.8 85.9 83.6
05/06/2021 16:16:14 87.02 86.27 91.98 87.3 84.3 81.6 88.94 88.52 92.41 88.8 85.9 83.6
05/06/2021 16:16:15 87.43 87.19 91.98 87.3 84.3 81.6 89 88.73 92.41 88.8 85.9 83.6
05/06/2021 16:16:16 89.1 88.67 90.06 87.3 84.4 81.6 89.99 89.72 90.87 88.8 85.9 83.6
05/06/2021 16:16:17 76.96 88.52 89.24 87.3 84.4 81.6 79.67 89.56 89.98 88.8 85.9 83.6
05/06/2021 16:16:18 72.48 84.68 89.24 87.3 84.3 81.6 75.98 85.95 89.98 88.8 85.9 83.6
05/06/2021 16:16:19 91.03 90.24 90.24 87.3 84.4 81.6 91.18 90.3 90.3 88.8 85.9 83.6
05/06/2021 16:16:20 80.77 88.51 90.24 87.3 84.4 81.6 84.05 88.83 90.3 88.8 85.9 83.6
05/06/2021 16:16:21 81.61 85.43 90.24 87.4 84.4 81.6 87.12 87.41 90.3 88.8 85.9 83.6
05/06/2021 16:16:22 82.96 83.54 90.24 87.4 84.4 81.6 91.09 90.1 90.3 88.9 85.9 83.6
05/06/2021 16:16:23 81.96 83.22 90.24 87.4 84.4 81.6 88.32 90.1 90.3 88.9 85.9 83.6
05/06/2021 16:16:24 83.3 83.14 90.24 87.4 84.4 81.6 89.53 89.74 90.3 88.9 85.9 83.6
05/06/2021 16:16:25 83.03 83.18 90.24 87.4 84.4 81.6 91.06 91.02 91.02 88.9 85.9 83.6
05/06/2021 16:16:26 82.34 83.71 90.24 87.4 84.4 81.6 90.36 91.8 91.8 88.9 86 83.6
05/06/2021 16:16:27 84.67 84.15 90.24 87.4 84.4 81.6 92.75 92.23 92.23 89 86 83.6
05/06/2021 16:16:28 82.52 84.16 90.24 87.4 84.4 81.6 88.65 91.99 92.23 89 86 83.6
05/06/2021 16:16:29 82.4 83.21 90.24 87.4 84.4 81.6 88.95 90.25 92.23 89 86 83.6
05/06/2021 16:16:30 81.63 82.67 90.24 87.4 84.4 81.6 91.2 91.08 92.23 89 86 83.6
05/06/2021 16:16:31 82.96 82.73 90.24 87.4 84.4 81.6 88.56 91.05 92.23 89 86 83.6
05/06/2021 16:16:32 82.92 83.04 90.24 87.4 84.4 81.6 91.64 91.31 92.23 89.1 86 83.6
05/06/2021 16:16:33 83.9 83.61 90.24 87.4 84.4 81.6 92.75 92.47 92.47 89.1 86 83.7
05/06/2021 16:16:34 82.78 83.76 90.24 87.4 84.4 81.6 89.59 92.1 92.47 89.1 86.1 83.7
05/06/2021 16:16:35 82.65 83.15 90.24 87.4 84.4 81.6 91.07 91.46 92.47 89.1 86.1 83.7
05/06/2021 16:16:36 78.83 82.68 90.24 87.4 84.3 81.6 85.77 90.93 92.47 89.1 86 83.7
05/06/2021 16:16:37 86.61 85.63 90.24 87.4 84.3 81.6 91.8 91.18 92.47 89.2 86.1 83.7
05/06/2021 16:16:38 84.22 85.25 90.24 87.4 84.3 81.6 88.53 90.62 92.47 89.2 86.1 83.7
05/06/2021 16:16:39 83.71 84.81 90.24 87.4 84.3 81.6 88.94 90.01 92.47 89.2 86.1 83.7
05/06/2021 16:16:40 86.3 86.26 90.24 87.4 84.3 81.6 89.05 90.03 92.47 89.2 86.1 83.7
05/06/2021 16:16:41 84.54 85.26 90.24 87.5 84.3 81.6 86.99 88.69 92.47 89.2 86.1 83.7
05/06/2021 16:16:42 85.92 85.96 90.24 87.5 84.4 81.6 89.79 89.02 92.47 89.2 86.1 83.7
05/06/2021 16:16:43 86.49 86.36 90.24 87.5 84.4 81.6 89.73 89.81 92.47 89.2 86.1 83.7
05/06/2021 16:16:44 85.02 86.34 90.24 87.5 84.3 81.6 87.36 89.5 92.47 89.2 86.1 83.7
05/06/2021 16:16:45 88.44 87.92 90.24 87.5 84.4 81.6 90.32 89.97 92.47 89.3 86.1 83.7
05/06/2021 16:16:46 88.35 88.43 90.24 87.5 84.4 81.6 90.53 90.33 92.47 89.3 86.1 83.7
05/06/2021 16:16:47 85.09 88.42 90.24 87.5 84.4 81.6 87.95 90.34 92.47 89.3 86.1 83.7
05/06/2021 16:16:48 85.44 86.55 90.24 87.5 84.4 81.6 88.31 88.94 92.47 89.3 86.1 83.7
05/06/2021 16:16:49 86.23 87.05 88.51 87.5 84.4 81.6 88.97 89.33 92.47 89.3 86.1 83.7
05/06/2021 16:16:50 82.89 85.74 88.43 87.5 84.4 81.7 88.32 89.09 92.47 89.3 86.1 83.7
05/06/2021 16:16:51 81.02 83.97 88.43 87.5 84.4 81.7 87.76 88.26 92.47 89.3 86.1 83.7
05/06/2021 16:16:52 88.05 86.94 88.43 87.6 84.4 81.7 90.5 89.97 92.47 89.3 86.1 83.7
05/06/2021 16:16:53 86.76 87.18 88.43 87.6 84.4 81.7 89.48 90.16 92.47 89.3 86.2 83.7
05/06/2021 16:16:54 90.99 90.13 90.13 87.6 84.4 81.7 92.53 91.91 92.47 89.4 86.2 83.7
05/06/2021 16:16:55 86.83 89.86 90.13 87.6 84.4 81.7 89.56 91.62 92.47 89.4 86.2 83.7
05/06/2021 16:16:56 88.17 88.43 90.13 87.6 84.4 81.7 91.35 91.18 92.47 89.4 86.2 83.7
05/06/2021 16:16:57 86.84 88.41 90.13 87.6 84.4 81.7 90.38 91.56 92.47 89.4 86.2 83.7
05/06/2021 16:16:58 87.37 87.99 90.13 87.6 84.4 81.7 90.97 91.33 92.47 89.4 86.2 83.7
05/06/2021 16:16:59 88.46 88.58 90.13 87.7 84.5 81.7 91.32 91.44 92.47 89.5 86.2 83.7
05/06/2021 16:17:00 85.58 87.76 90.13 87.7 84.5 81.7 88.4 90.9 92.47 89.5 86.2 83.7
05/06/2021 16:17:01 86.14 86.73 90.13 87.7 84.5 81.7 89.04 89.55 92.47 89.5 86.2 83.7
05/06/2021 16:17:02 88.02 87.87 90.13 87.7 84.5 81.7 89.71 90.02 92.47 89.5 86.3 83.7
05/06/2021 16:17:03 87.93 87.78 90.13 87.7 84.5 81.7 89.97 89.97 92.1 89.5 86.3 83.8
05/06/2021 16:17:04 89.64 89.09 90.13 87.7 84.5 81.7 91.7 91.14 91.91 89.5 86.3 83.8
05/06/2021 16:17:05 87.16 89.43 90.13 87.7 84.5 81.7 89.18 91.16 91.91 89.5 86.3 83.8
05/06/2021 16:17:06 83.78 87.48 90.13 87.7 84.5 81.7 87.93 89.76 91.91 89.6 86.3 83.8
05/06/2021 16:17:07 85.51 85.77 90.13 87.7 84.5 81.7 88.85 89.01 91.91 89.6 86.3 83.8
05/06/2021 16:17:08 86.89 86.84 90.13 87.8 84.5 81.7 88.81 89.21 91.91 89.6 86.3 83.8
05/06/2021 16:17:09 84.08 86.26 90.13 87.8 84.5 81.7 88.69 88.81 91.91 89.6 86.3 83.8
05/06/2021 16:17:10 85.54 85.61 90.13 87.8 84.5 81.7 90.2 89.78 91.91 89.6 86.3 83.8
05/06/2021 16:17:11 82.93 85.5 90.13 87.8 84.5 81.7 88.79 90.38 91.91 89.6 86.3 83.8
05/06/2021 16:17:12 85.39 85.11 90.13 87.8 84.5 81.7 89.07 89.14 91.91 89.6 86.3 83.8
05/06/2021 16:17:13 84.11 85.35 90.13 87.8 84.5 81.7 89.49 89.46 91.91 89.6 86.3 83.8
05/06/2021 16:17:14 86.2 85.88 90.13 87.8 84.5 81.7 88.93 89.53 91.91 89.6 86.4 83.8
05/06/2021 16:17:15 84.93 85.66 90.13 87.8 84.6 81.7 88.5 89.12 91.91 89.6 86.4 83.8
05/06/2021 16:17:16 88.03 87.42 90.13 87.8 84.6 81.8 90.22 89.7 91.91 89.7 86.4 83.8
05/06/2021 16:17:17 86.74 87.51 90.13 87.8 84.6 81.8 90.21 90.54 91.91 89.7 86.4 83.8
05/06/2021 16:17:18 85.9 86.83 90.13 87.8 84.6 81.8 87.71 89.85 91.91 89.7 86.4 83.8
05/06/2021 16:17:19 84.52 86.2 90.13 87.8 84.6 81.8 88.02 88.77 91.91 89.7 86.4 83.8
05/06/2021 16:17:20 84.53 85.1 90.13 87.8 84.6 81.8 88.08 88.4 91.91 89.7 86.4 83.8
05/06/2021 16:17:21 84.64 84.96 90.13 87.9 84.6 81.8 88.96 88.83 91.91 89.7 86.4 83.8
05/06/2021 16:17:22 85.4 85.43 90.13 87.9 84.6 81.8 90.1 89.8 91.91 89.7 86.4 83.8
05/06/2021 16:17:23 88.2 87.75 90.13 87.9 84.6 81.8 91.61 91.4 91.91 89.8 86.4 83.8
05/06/2021 16:17:24 85.61 86.91 89.86 87.9 84.6 81.8 91.43 91.36 91.62 89.8 86.4 83.8
05/06/2021 16:17:25 84.58 86.02 89.43 87.9 84.6 81.8 89.45 91.19 91.56 89.8 86.5 83.8
05/06/2021 16:17:26 84.21 85.55 89.43 87.9 84.6 81.8 89.45 90.25 91.56 89.8 86.5 83.9
05/06/2021 16:17:27 84.34 84.76 89.43 87.9 84.6 81.8 90.56 90.77 91.44 89.8 86.5 83.9
05/06/2021 16:17:28 81.89 84.76 89.43 87.9 84.6 81.8 87.77 90.8 91.44 89.8 86.5 83.9
05/06/2021 16:17:29 85.08 84.5 89.43 87.9 84.6 81.8 93.11 92.3 92.3 89.9 86.5 83.9
05/06/2021 16:17:30 82.97 84.45 89.43 87.9 84.6 81.8 89.27 91.94 92.3 89.9 86.5 83.9
05/06/2021 16:17:31 83.23 83.75 89.43 87.9 84.6 81.8 88.03 90.39 92.3 89.9 86.5 83.9
05/06/2021 16:17:32 82.78 83.36 89.43 87.9 84.6 81.8 91.94 91.5 92.3 89.9 86.5 83.9
05/06/2021 16:17:33 83.63 83.42 89.43 87.9 84.6 81.8 88.4 91.23 92.3 89.9 86.5 83.9
05/06/2021 16:17:34 84.06 84.14 89.43 87.9 84.6 81.8 93.36 92.48 92.48 89.9 86.6 83.9
05/06/2021 16:17:35 85.33 84.82 87.75 87.9 84.6 81.8 94.81 94.56 94.56 90 86.6 83.9
05/06/2021 16:17:36 82.57 84.82 87.75 87.9 84.6 81.8 88.98 94 94.56 90 86.6 83.9
05/06/2021 16:17:37 82.94 83.9 87.75 87.9 84.6 81.8 91.56 92.54 94.56 90 86.6 83.9
05/06/2021 16:17:38 85.31 85.18 87.75 87.9 84.7 81.8 88.65 91.26 94.56 90 86.6 83.9
05/06/2021 16:17:39 86 85.75 87.75 87.9 84.7 81.8 88.53 89.9 94.56 90 86.6 83.9
05/06/2021 16:17:40 84.02 85.64 87.75 87.9 84.7 81.8 88.48 89.09 94.56 90 86.6 83.9
05/06/2021 16:17:41 85.14 85.01 87.75 87.9 84.7 81.8 88.13 89.04 94.56 90 86.6 83.9
05/06/2021 16:17:42 86.31 86 87.75 87.9 84.7 81.8 90.12 89.54 94.56 90 86.6 83.9
05/06/2021 16:17:43 88.65 87.89 87.89 88 84.7 81.8 92.57 91.75 94.56 90.1 86.7 84
05/06/2021 16:17:44 84.74 87.51 87.89 88 84.7 81.8 89.3 91.35 94.56 90.1 86.7 84
05/06/2021 16:17:45 85.63 86.33 87.89 88 84.7 81.8 88.22 90.36 94.56 90.1 86.7 84
05/06/2021 16:17:46 84.61 86.29 87.89 88 84.7 81.8 88.54 89.44 94.56 90.1 86.7 84
05/06/2021 16:17:47 86.66 86.31 87.89 88 84.7 81.8 88.52 88.98 94.56 90.1 86.7 84
05/06/2021 16:17:48 85.13 86.27 87.89 88 84.7 81.8 89.43 89.33 94.56 90.1 86.7 84
05/06/2021 16:17:49 86.43 86.22 87.89 88 84.7 81.8 88.53 89.08 94.56 90.1 86.7 84
05/06/2021 16:17:50 86.74 86.75 87.89 88 84.7 81.8 89.73 89.52 94.56 90.1 86.7 84
05/06/2021 16:17:51 86.19 86.89 87.89 88 84.7 81.8 89.43 89.87 94.56 90.1 86.7 84
05/06/2021 16:17:52 82.26 86.11 87.89 88 84.7 81.8 86.84 89.28 94.56 90.1 86.7 84
05/06/2021 16:17:53 87.14 86.21 87.89 88 84.7 81.8 89.73 89.02 94.56 90.1 86.7 84
05/06/2021 16:17:54 87.04 86.98 87.89 88 84.7 81.8 89.43 89.48 94.56 90.2 86.7 84
05/06/2021 16:17:55 84.8 87.14 87.89 88.1 84.7 81.8 88.22 89.58 94.56 90.2 86.7 84
05/06/2021 16:17:56 87.61 87.05 87.89 88.1 84.7 81.9 90.56 90.05 94.56 90.2 86.7 84
05/06/2021 16:17:57 87.22 87.72 87.89 88.1 84.7 81.9 90.32 90.67 94.56 90.2 86.8 84
05/06/2021 16:17:58 86.62 87.17 87.89 88.1 84.8 81.9 89.87 90.47 94.56 90.2 86.8 84
05/06/2021 16:17:59 84.48 87.05 87.89 88.1 84.8 81.9 88.51 90.26 94.56 90.2 86.8 84
05/06/2021 16:18:00 84.6 85.41 87.89 88.1 84.8 81.9 89.47 89.72 94.56 90.2 86.8 84
05/06/2021 16:18:01 85.52 85.7 87.89 88.1 84.8 81.9 89.64 89.7 94.56 90.2 86.8 84
05/06/2021 16:18:02 86.07 86.09 87.89 88.1 84.8 81.9 88.95 89.66 94.56 90.3 86.8 84
05/06/2021 16:18:03 87.21 86.79 87.89 88.1 84.8 81.9 89.82 89.84 94.56 90.3 86.8 84
05/06/2021 16:18:04 86.22 86.71 87.89 88.1 84.8 81.9 88.5 89.8 94.56 90.3 86.8 84
05/06/2021 16:18:05 85.45 86.6 87.89 88.1 84.8 81.9 88.43 88.98 94 90.3 86.8 84
05/06/2021 16:18:06 83.52 85.84 87.89 88.1 84.8 81.9 86.7 88.77 92.54 90.3 86.8 84
05/06/2021 16:18:07 84.48 84.6 87.89 88.2 84.8 81.9 89.06 88.69 91.75 90.3 86.8 84
05/06/2021 16:18:08 85.26 85.27 87.89 88.2 84.8 81.9 89.57 89.49 91.75 90.3 86.8 84
05/06/2021 16:18:09 85 85.44 87.89 88.2 84.8 81.9 88.53 89.56 91.75 90.3 86.8 84
05/06/2021 16:18:10 84.65 85.02 87.89 88.2 84.8 81.9 89.08 89.25 91.75 90.3 86.8 84.1
05/06/2021 16:18:11 85.14 85.46 87.89 88.2 84.8 81.9 89.69 89.74 91.75 90.3 86.8 84.1
05/06/2021 16:18:12 84.99 85.55 87.89 88.2 84.8 81.9 87.88 89.74 91.75 90.3 86.8 84.1
05/06/2021 16:18:13 85.36 85.42 87.72 88.2 84.8 81.9 89.58 89.53 91.35 90.4 86.8 84.1
05/06/2021 16:18:14 85.74 86.52 87.72 88.2 84.8 81.9 89.42 90.02 90.67 90.4 86.9 84.1
05/06/2021 16:18:15 83.83 85.16 87.72 88.2 84.8 81.9 89.63 89.93 90.67 90.4 86.9 84.1
05/06/2021 16:18:16 84.68 84.68 87.72 88.2 84.8 81.9 89.29 89.52 90.67 90.4 86.9 84.1
05/06/2021 16:18:17 82.91 84.77 87.72 88.2 84.8 81.9 88.43 89.79 90.67 90.4 86.9 84.1
05/06/2021 16:18:18 83.39 83.55 87.72 88.2 84.8 81.9 88.34 88.72 90.67 90.4 86.9 84.1
05/06/2021 16:18:19 82.13 83.48 87.72 88.2 84.8 81.9 89.37 89.36 90.67 90.4 86.9 84.1
05/06/2021 16:18:20 85.91 84.9 87.72 88.2 84.8 81.9 88.6 89.19 90.67 90.4 86.9 84.1
05/06/2021 16:18:21 85.07 85.24 87.72 88.2 84.8 81.9 88.89 89.05 90.67 90.4 86.9 84.1
05/06/2021 16:18:22 87.67 87.06 87.72 88.2 84.8 81.9 89.44 89.36 90.67 90.4 86.9 84.1
05/06/2021 16:18:23 84.99 86.82 87.72 88.3 84.9 81.9 89.12 89.78 90.67 90.5 86.9 84.1
05/06/2021 16:18:24 86.35 86.57 87.72 88.3 84.9 81.9 88.3 88.96 90.67 90.5 86.9 84.1
05/06/2021 16:18:25 83.62 85.85 87.72 88.3 84.9 81.9 87.48 88.59 90.67 90.5 86.9 84.1
05/06/2021 16:18:26 83.58 84.46 87.72 88.3 84.9 81.9 88.46 88.43 90.67 90.5 86.9 84.1
05/06/2021 16:18:27 84.81 84.65 87.17 88.3 84.9 81.9 88.85 88.77 90.47 90.5 86.9 84.1
05/06/2021 16:18:28 85.76 85.67 87.06 88.3 84.9 81.9 91.02 90.47 90.47 90.5 86.9 84.1
05/06/2021 16:18:29 85.02 85.7 87.06 88.3 84.9 81.9 89.8 90.81 90.81 90.5 86.9 84.1
05/06/2021 16:18:30 84.96 85.96 87.06 88.3 84.9 81.9 91.02 90.84 90.84 90.5 87 84.1
05/06/2021 16:18:31 81.9 84.72 87.06 88.3 84.9 81.9 87.94 90.56 90.84 90.5 87 84.1
05/06/2021 16:18:32 83.8 83.86 87.06 88.3 84.9 81.9 91.07 90.68 90.84 90.6 87 84.1
05/06/2021 16:18:33 84.25 84.19 87.06 88.3 84.9 81.9 92.39 92.23 92.23 90.6 87 84.1
05/06/2021 16:18:34 82.25 84.03 87.06 88.3 84.9 81.9 89.94 92.1 92.23 90.6 87 84.1
05/06/2021 16:18:35 85.67 84.88 87.06 88.3 84.9 81.9 93.34 93.15 93.15 90.6 87 84.1
05/06/2021 16:18:36 84 84.75 87.06 88.3 84.9 81.9 89.68 92.46 93.15 90.6 87 84.2
05/06/2021 16:18:37 82.55 84.29 87.06 88.3 84.9 81.9 87.89 90.79 93.15 90.6 87 84.2
05/06/2021 16:18:38 83.61 83.73 87.06 88.3 84.9 81.9 92.3 91.7 93.15 90.7 87 84.2
05/06/2021 16:18:39 83.58 83.66 87.06 88.3 84.9 81.9 88.44 91.2 93.15 90.7 87 84.2
05/06/2021 16:18:40 83.92 84.14 87.06 88.3 84.9 81.9 95.11 93.94 93.94 90.7 87.1 84.2
05/06/2021 16:18:41 84.28 84.35 87.06 88.3 84.9 81.9 94.71 95.09 95.09 90.7 87.1 84.2
05/06/2021 16:18:42 82.85 83.84 87.06 88.4 84.9 81.9 91.46 93.94 95.09 90.8 87.1 84.2
05/06/2021 16:18:43 80.96 83.56 87.06 88.4 84.9 81.9 91.54 93.16 95.09 90.8 87.1 84.2
05/06/2021 16:18:44 82.96 82.62 87.06 88.4 84.9 81.9 90.17 91.94 95.09 90.8 87.1 84.2
05/06/2021 16:18:45 83.7 83.35 87.06 88.4 84.9 81.9 87.9 90.96 95.09 90.8 87.1 84.2
05/06/2021 16:18:46 84.44 84.26 87.06 88.4 84.9 81.9 86.17 88.89 95.09 90.8 87.1 84.2
05/06/2021 16:18:47 88.61 87.59 87.59 88.4 84.9 81.9 89.44 89.08 95.09 90.8 87.1 84.2
05/06/2021 16:18:48 83.54 87.23 87.59 88.4 84.9 81.9 83.98 88.55 95.09 90.8 87.1 84.2
05/06/2021 16:18:49 83.34 86.02 87.59 88.4 84.9 81.9 83.43 86.68 95.09 90.8 87.1 84.2
05/06/2021 16:18:50 70.57 83.58 87.59 88.4 84.9 81.9 72.37 84.22 95.09 90.8 87.1 84.2
05/06/2021 16:18:51 65.37 79.66 87.59 88.4 84.9 81.9 71.02 80.4 95.09 90.8 87.1 84.2
05/06/2021 16:18:52 64.38 75.65 87.59 88.4 84.9 81.9 70.31 76.89 95.09 90.8 87.1 84.2
05/06/2021 16:18:53 61.28 71.9 87.59 88.4 84.9 81.9 69.82 74.03 95.09 90.8 87.1 84.2
05/06/2021 16:18:54 74.44 73.8 87.59 88.4 84.9 81.9 81.66 80.37 95.09 90.8 87.1 84.2
05/06/2021 16:18:55 77.83 76.62 87.59 88.4 84.9 81.9 88.48 87.06 95.09 90.8 87.1 84.2
05/06/2021 16:18:56 77.22 77.16 87.59 88.4 84.9 81.9 87.92 87.78 95.09 90.8 87.1 84.2
05/06/2021 16:18:57 75.13 76.9 87.59 88.4 84.9 81.9 88.52 88.48 95.09 90.8 87.1 84.2
05/06/2021 16:18:58 73.14 75.83 87.59 88.4 84.9 81.9 86.87 88.6 95.09 90.8 87.1 84.2
05/06/2021 16:18:59 75.6 75.13 87.59 88.4 84.9 81.9 88.25 88.05 95.09 90.8 87.1 84.2
05/06/2021 16:19:00 75.56 75.51 87.59 88.4 84.9 81.9 86.93 88.04 95.09 90.8 87.1 84.2
05/06/2021 16:19:01 74.56 75.46 87.59 88.4 84.9 81.9 84.6 87.38 95.09 90.9 87.2 84.2
05/06/2021 16:19:02 74.68 75.25 87.59 88.4 84.9 81.9 84.78 85.97 95.09 90.9 87.2 84.2
05/06/2021 16:19:03 74.57 74.87 87.59 88.4 84.9 81.9 87.49 86.83 95.09 90.9 87.2 84.2
05/06/2021 16:19:04 74.39 74.79 87.59 88.4 84.9 81.9 86.14 86.84 95.09 90.9 87.2 84.2
05/06/2021 16:19:05 74.93 74.96 87.59 88.4 84.9 81.9 86.4 86.95 95.09 90.9 87.2 84.2
05/06/2021 16:19:06 74.11 74.99 87.59 88.4 84.9 81.9 86 86.8 95.09 90.9 87.2 84.2
05/06/2021 16:19:07 67.29 74.28 87.59 88.4 84.9 81.9 77.71 86.11 95.09 90.9 87.2 84.2
05/06/2021 16:19:08 63.64 71.2 87.59 88.4 84.9 81.9 71.18 82.51 95.09 90.9 87.2 84.2
05/06/2021 16:19:09 64.28 68.02 87.59 88.4 84.9 81.9 71.72 78.76 95.09 90.9 87.2 84.2
05/06/2021 16:19:10 76.31 75.7 87.59 88.4 84.9 81.9 80.64 80.28 95.09 90.9 87.2 84.2
05/06/2021 16:19:11 77.32 76.85 87.59 88.4 84.9 81.9 80.47 80.75 93.94 90.9 87.2 84.2
05/06/2021 16:19:12 78.43 78 87.59 88.4 84.9 81.9 81.3 81.07 93.16 90.9 87.2 84.2
05/06/2021 16:19:13 78.12 78.3 87.59 88.4 84.9 81.9 82.33 82.31 91.94 90.9 87.2 84.2
05/06/2021 16:19:14 79.72 79.52 87.59 88.4 84.9 81.9 86.54 85.37 90.96 90.9 87.2 84.2
05/06/2021 16:19:15 79.69 79.75 87.59 88.4 84.9 81.9 85.69 85.66 89.08 90.9 87.2 84.2
05/06/2021 16:19:16 77.96 79.59 87.59 88.4 84.9 81.9 82.99 85.5 89.08 90.9 87.2 84.2
05/06/2021 16:19:17 79.21 79.16 87.23 88.4 84.9 81.9 81.68 84.16 88.6 90.9 87.2 84.2
05/06/2021 16:19:18 80.33 80.14 86.02 88.4 84.9 81.9 82.11 82.68 88.6 90.9 87.2 84.2
05/06/2021 16:19:19 73.39 79.94 83.58 88.4 84.9 81.9 77.72 82.39 88.6 90.9 87.2 84.2
05/06/2021 16:19:20 79.19 78.62 80.14 88.4 84.9 81.9 81.66 81.24 88.6 90.9 87.2 84.2
05/06/2021 16:19:21 80.15 79.72 80.14 88.4 84.9 81.9 82.52 82.25 88.6 90.9 87.2 84.2
05/06/2021 16:19:22 79.44 79.62 80.14 88.4 84.8 81.9 82.81 82.78 88.6 90.9 87.1 84.2
05/06/2021 16:19:23 85.28 84.03 84.03 88.4 84.9 81.9 89.21 87.82 88.6 90.9 87.2 84.2
05/06/2021 16:19:24 86.75 86.22 86.22 88.4 84.9 81.9 90.11 89.68 89.68 90.9 87.2 84.2
05/06/2021 16:19:25 83.38 86 86.22 88.4 84.9 81.9 85.1 89.1 89.68 90.9 87.2 84.2
05/06/2021 16:19:26 85.76 85.41 86.22 88.4 84.9 81.9 89.69 88.95 89.68 90.9 87.2 84.2
05/06/2021 16:19:27 86.44 86.83 86.83 88.4 84.9 81.9 90.71 90.85 90.85 90.9 87.2 84.2
05/06/2021 16:19:28 84.86 85.56 86.83 88.4 84.9 81.9 87.78 89.59 90.85 90.9 87.2 84.2
05/06/2021 16:19:29 85.15 85.46 86.83 88.5 84.9 81.9 88.91 89.09 90.85 91 87.2 84.2
05/06/2021 16:19:30 82.28 85.26 86.83 88.5 84.9 81.9 86.83 88.98 90.85 91 87.2 84.2
05/06/2021 16:19:31 83.1 84.91 86.83 88.5 84.9 81.9 86.05 88.97 90.85 91 87.2 84.2
05/06/2021 16:19:32 81.21 82.91 86.83 88.5 84.9 81.8 86.2 86.7 90.85 91 87.2 84.2
05/06/2021 16:19:33 81.91 82.48 86.83 88.5 84.9 81.8 86.4 86.85 90.85 91 87.2 84.2
05/06/2021 16:19:34 83.97 83.59 86.83 88.5 84.9 81.9 87.03 87.11 90.85 91 87.2 84.2
05/06/2021 16:19:35 83.63 84.15 86.83 88.5 84.9 81.9 87.24 87.37 90.85 91 87.2 84.2
05/06/2021 16:19:36 78.39 83.33 86.83 88.5 84.9 81.8 83.41 87.14 90.85 91 87.2 84.2
05/06/2021 16:19:37 79.17 80.69 86.83 88.5 84.9 81.8 81.57 84.85 90.85 91 87.2 84.2
05/06/2021 16:19:38 84.31 83.88 86.83 88.5 84.9 81.8 88.7 87.97 90.85 91 87.2 84.2
05/06/2021 16:19:39 88.98 88.42 88.42 88.5 84.9 81.8 93.16 92.61 92.61 91 87.2 84.2
05/06/2021 16:19:40 87.64 88.07 88.42 87.7 84.9 81.8 90.82 92.25 92.61 90.4 87.2 84.2
05/06/2021 16:19:41 86.36 88.06 88.42 87.4 84.9 81.8 88.07 91.57 92.61 90.2 87.2 84.2
05/06/2021 16:19:42 86.68 87.09 88.42 87.4 84.9 81.8 88.89 89.77 92.61 90.2 87.3 84.2
05/06/2021 16:19:43 86.19 86.79 88.42 87.4 84.9 81.8 86.68 89.16 92.61 90.2 87.3 84.2
05/06/2021 16:19:44 79.67 86.42 88.42 87.4 84.9 81.8 81.08 87.77 92.61 90.2 87.3 84.2
05/06/2021 16:19:45 74.7 83.18 88.42 87.3 84.9 81.8 77.32 84.61 92.61 90.2 87.3 84.2
05/06/2021 16:19:46 74.88 79.8 88.42 87.3 84.9 81.8 77.8 81.48 92.61 90.2 87.2 84.2
05/06/2021 16:19:47 82.86 82.21 88.42 87.3 84.9 81.8 86.64 85.65 92.61 90.2 87.2 84.2
05/06/2021 16:19:48 85.88 84.84 88.42 87.3 84.9 81.8 87.66 87.03 92.61 90.2 87.3 84.2
05/06/2021 16:19:49 85.83 85.83 88.42 87.3 84.9 81.8 86.57 87.12 92.61 90.2 87.3 84.2
05/06/2021 16:19:50 83.6 85.32 88.42 87.3 84.9 81.8 84.64 86.54 92.61 90.2 87.3 84.2
05/06/2021 16:19:51 83.89 84.42 88.42 87.3 84.9 81.8 86.28 86.16 92.61 90.2 87.3 84.2
05/06/2021 16:19:52 86.59 85.79 88.42 87.3 84.9 81.8 88.02 87.33 92.61 90.1 87.3 84.2
05/06/2021 16:19:53 83.94 85.79 88.42 87.3 84.9 81.8 85.91 87.26 92.61 90.1 87.3 84.2
05/06/2021 16:19:54 84.28 85.1 88.42 87.3 84.9 81.8 87.23 87.32 92.61 90.1 87.3 84.2
05/06/2021 16:19:55 83.7 84.51 88.42 87.3 84.9 81.8 89.49 89.49 92.61 90.1 87.3 84.2
05/06/2021 16:19:56 80.27 84.18 88.42 87.2 84.9 81.8 84.2 89.53 92.61 90.1 87.3 84.2
05/06/2021 16:19:57 83.59 83.73 88.42 87.2 84.9 81.8 86.04 87.11 92.61 90.1 87.3 84.2
05/06/2021 16:19:58 82.84 83.27 88.42 87.2 84.9 81.8 85.51 86.23 92.61 90.1 87.3 84.2
05/06/2021 16:19:59 84.69 84.17 88.42 87.2 84.9 81.8 85.95 86.16 92.61 90.1 87.3 84.2
05/06/2021 16:20:00 86.52 85.85 88.42 87.2 84.9 81.8 89.45 88.46 92.61 90.1 87.3 84.2
05/06/2021 16:20:01 83.84 85.63 88.42 87.2 84.9 81.8 85.8 88.21 92.61 90.1 87.3 84.2
05/06/2021 16:20:02 83.6 84.61 88.42 87.2 84.9 81.8 84.86 86.86 92.61 90.1 87.3 84.2
05/06/2021 16:20:03 78.67 83.9 88.42 87.2 84.9 81.8 82.13 85.66 92.61 90.1 87.3 84.2
05/06/2021 16:20:04 83.12 83.07 88.42 87.2 84.9 81.8 85.94 85.91 92.61 90.1 87.3 84.2
05/06/2021 16:20:05 90.75 89.31 89.31 87.1 85 81.8 94.04 92.45 92.61 90 87.3 84.2
05/06/2021 16:20:06 89.85 90.54 90.54 86.1 85 81.8 93.83 94.17 94.17 89.3 87.3 84.2
05/06/2021 16:20:07 84.67 89.34 90.54 86.1 85 81.9 86.65 93.01 94.17 89.3 87.3 84.2
05/06/2021 16:20:08 85.69 87.01 90.54 86.1 85 81.9 86.92 90.13 94.17 89.3 87.3 84.2
05/06/2021 16:20:09 87.76 88.06 90.54 86.1 85 81.9 88.06 88.99 94.17 89.3 87.3 84.2
05/06/2021 16:20:10 89.2 88.74 90.54 86 85 81.9 89.58 89.26 94.17 89.3 87.3 84.2
05/06/2021 16:20:11 87.37 88.98 90.54 86 85 81.9 88.98 89.52 94.17 89.3 87.3 84.2
05/06/2021 16:20:12 92.02 91.25 91.25 86 85 81.9 91.96 91.43 94.17 89.3 87.4 84.2
05/06/2021 16:20:13 91.4 91.3 91.3 86 85 81.9 91.67 91.6 94.17 89.3 87.4 84.2
05/06/2021 16:20:14 87.6 91.12 91.3 86 85.1 81.9 87.66 91.36 94.17 89.3 87.4 84.2
05/06/2021 16:20:15 88.37 89.4 91.3 86 85.1 81.9 88.39 89.4 94.17 89.2 87.4 84.2
05/06/2021 16:20:16 87.61 88.63 91.3 86 85.1 81.9 88.38 89.02 94.17 89.2 87.4 84.2
05/06/2021 16:20:17 87.79 88.03 91.3 85.9 85.1 81.9 87.88 88.48 94.17 89.2 87.4 84.2
05/06/2021 16:20:18 85.18 88.25 91.3 85.9 85.1 81.9 86.01 88.31 94.17 89.2 87.4 84.2
05/06/2021 16:20:19 84.58 86.2 91.3 85.9 85.1 81.9 86.24 87 94.17 89.2 87.4 84.2
05/06/2021 16:20:20 86.04 85.87 91.3 85.8 85.1 81.9 86.91 86.83 94.17 89.2 87.4 84.2
05/06/2021 16:20:21 84.51 86.52 91.3 85.8 85.1 81.9 85.29 87.1 94.17 89.1 87.4 84.3
05/06/2021 16:20:22 85.57 85.25 91.3 85.6 85.1 81.9 87.16 86.64 94.17 89 87.4 84.3
05/06/2021 16:20:23 86.19 85.9 91.3 85.6 85.1 81.9 87.47 87.23 94.17 89 87.4 84.3
05/06/2021 16:20:24 86.2 86.27 91.3 85.6 85.1 81.9 87.71 87.7 94.17 89 87.4 84.3
05/06/2021 16:20:25 87.49 87.54 91.3 85.6 85.1 81.9 88.32 88.56 94.17 89 87.4 84.3
05/06/2021 16:20:26 86.86 87.42 91.3 85.6 85.1 81.9 86.89 88.1 94.17 89 87.4 84.3
05/06/2021 16:20:27 87.58 87.52 91.3 85.6 85.1 81.9 88.08 87.99 94.17 89 87.4 84.3
05/06/2021 16:20:28 87.72 87.8 91.3 85.6 85.1 81.9 88.4 88.4 94.17 89 87.4 84.3
05/06/2021 16:20:29 87.26 87.75 91.3 85.6 85.1 81.9 87.53 88.33 94.17 89 87.4 84.3
05/06/2021 16:20:30 89.62 89.54 91.3 85.6 85.1 81.9 89.08 89.25 94.17 89 87.4 84.3
05/06/2021 16:20:31 83.87 88.52 91.3 85.6 85.1 81.9 87.12 88.34 94.17 89 87.4 84.3
05/06/2021 16:20:32 84.77 86.29 91.3 85.6 85.1 81.9 86.49 87.69 94.17 89 87.4 84.3
05/06/2021 16:20:33 87.26 86.81 91.3 85.6 85.2 81.9 88.56 88.17 94.17 89 87.4 84.3
05/06/2021 16:20:34 84.1 86.81 91.3 85.6 85.1 81.9 87.13 88.41 94.17 89 87.4 84.3
05/06/2021 16:20:35 85.23 85.69 91.3 85.6 85.1 81.9 87.05 87.58 94.17 89 87.4 84.3
05/06/2021 16:20:36 85.66 85.81 91.3 85.6 85.2 81.9 87.21 87.38 93.01 89 87.4 84.3
05/06/2021 16:20:37 88.37 87.5 91.3 85.6 85.2 82 89.89 89.25 91.6 89 87.4 84.3
05/06/2021 16:20:38 87.08 87.71 91.3 85.5 85.2 82 89.9 89.81 91.6 89 87.4 84.3
05/06/2021 16:20:39 88.99 88.52 91.3 85.5 85.2 82 91.44 90.9 91.6 88.9 87.5 84.3
05/06/2021 16:20:40 89.28 89 91.3 85.5 85.2 82 91.64 91.41 91.6 88.9 87.5 84.3
05/06/2021 16:20:41 87.65 89.13 91.3 85.5 85.2 82 90.61 91.49 91.6 88.9 87.5 84.3
05/06/2021 16:20:42 82.65 87.9 91.3 85.4 85.2 82 85.43 90.7 91.6 88.9 87.5 84.3
05/06/2021 16:20:43 80.65 85.45 91.12 85.4 85.2 82 85.05 88.22 91.49 88.9 87.5 84.3
05/06/2021 16:20:44 81.75 83.16 89.54 85.4 85.2 82 85.44 86.64 91.49 88.9 87.5 84.3
05/06/2021 16:20:45 81.79 82.31 89.54 85.3 85.2 82 87.57 87.33 91.49 88.9 87.5 84.3
05/06/2021 16:20:46 82.93 82.73 89.54 85.3 85.2 82 86.75 86.95 91.49 88.9 87.5 84.3
05/06/2021 16:20:47 82.54 82.83 89.54 85.3 85.2 82 87.79 87.74 91.49 88.9 87.5 84.3
05/06/2021 16:20:48 83.28 83.06 89.54 85.3 85.2 82 87.02 87.25 91.49 88.9 87.5 84.3
05/06/2021 16:20:49 83.86 83.84 89.54 85.3 85.2 82 89.02 88.56 91.49 88.9 87.5 84.3
05/06/2021 16:20:50 87.59 86.58 89.54 85.3 85.2 82 89.56 89.32 91.49 88.9 87.5 84.3
05/06/2021 16:20:51 87.45 87.51 89.54 85.3 85.2 82 88.85 89.17 91.49 88.9 87.5 84.3
05/06/2021 16:20:52 84.77 87.03 89.54 85.3 85.2 82 88.51 89.04 91.49 88.9 87.5 84.3
05/06/2021 16:20:53 84.68 85.55 89.54 85.3 85.2 82 87.71 88.68 91.49 88.9 87.5 84.3
05/06/2021 16:20:54 85.83 85.64 89.54 85.2 85.2 82 88.75 88.56 91.49 88.9 87.5 84.3
05/06/2021 16:20:55 86.82 86.8 89.54 85.2 85.2 82 88.57 88.81 91.49 88.9 87.5 84.3
05/06/2021 16:20:56 86.73 87.05 89.54 85.2 85.2 82 89.49 89.47 91.49 88.9 87.5 84.3
05/06/2021 16:20:57 84.49 86.7 89.54 85.2 85.2 82 86.98 89.11 91.49 88.9 87.5 84.3
05/06/2021 16:20:58 83.33 85.49 89.54 85.2 85.2 82 86.8 87.93 91.49 88.9 87.5 84.3
05/06/2021 16:20:59 84.44 84.65 89.54 85.2 85.2 82 88 87.99 91.49 88.9 87.5 84.3
05/06/2021 16:21:00 83.31 84.41 89.13 85.2 85.2 82 86.93 87.83 91.49 88.9 87.5 84.3
05/06/2021 16:21:01 85.03 84.86 89.13 85.2 85.2 82 87.73 87.69 91.49 88.9 87.5 84.3
05/06/2021 16:21:02 85.78 85.51 89.13 85.2 85.2 82 88.41 88.23 91.49 88.9 87.5 84.3
05/06/2021 16:21:03 85.86 85.86 89.13 85.2 85.2 82 88.92 88.64 91.49 88.9 87.5 84.3
05/06/2021 16:21:04 85.3 85.69 89.13 85.2 85.2 82 88.4 88.93 91.49 88.9 87.5 84.3
05/06/2021 16:21:05 97.91 97.28 97.28 85.5 85.2 82 98.07 97.52 97.52 89 87.6 84.4
05/06/2021 16:21:06 83 96.56 97.28 85.4 85.2 82 87.21 96.76 97.52 89 87.6 84.4
05/06/2021 16:21:07 92.09 94.17 97.28 85.5 85.3 82 92.58 94.27 97.52 89 87.6 84.4
05/06/2021 16:21:08 87.56 91.57 97.28 85.5 85.3 82 91.69 92.91 97.52 89 87.6 84.4
05/06/2021 16:21:09 85.57 89.46 97.28 85.5 85.3 82 87.66 91.87 97.52 89 87.6 84.4
05/06/2021 16:21:10 85.43 87.44 97.28 85.5 85.3 82 87.64 89.69 97.52 89 87.6 84.4
05/06/2021 16:21:11 81.96 86.38 97.28 85.5 85.3 82 86.06 88.6 97.52 89 87.6 84.4
05/06/2021 16:21:12 82.47 84.18 97.28 85.5 85.3 82 86.81 87.51 97.52 89 87.6 84.4
05/06/2021 16:21:13 85.83 85.26 97.28 85.5 85.3 82.1 88.82 88.49 97.52 89 87.6 84.4
05/06/2021 16:21:14 87.32 86.69 97.28 85.5 85.3 82.1 89.34 89.05 97.52 89 87.6 84.4
05/06/2021 16:21:15 86.71 87.18 97.28 85.5 85.3 82.1 88.2 89.09 97.52 89 87.6 84.4
05/06/2021 16:21:16 86.51 86.66 97.28 85.5 85.3 82.1 87.37 88.5 97.52 89 87.6 84.4
05/06/2021 16:21:17 88.51 88.29 97.28 85.5 85.3 82.1 89.37 89.31 97.52 89 87.6 84.4
05/06/2021 16:21:18 88.52 88.62 97.28 85.5 85.3 82.1 89.98 89.92 97.52 89 87.6 84.4
05/06/2021 16:21:19 88.43 88.63 97.28 85.5 85.3 82.1 89.86 89.96 97.52 89 87.6 84.4
05/06/2021 16:21:20 85.75 88.57 97.28 85.5 85.3 82.1 88.03 89.83 97.52 89 87.6 84.4
05/06/2021 16:21:21 86.03 86.6 97.28 85.5 85.3 82.1 88.73 88.93 97.52 89 87.6 84.4
05/06/2021 16:21:22 90.6 89.56 97.28 85.6 85.3 82.1 91.23 90.53 97.52 89 87.6 84.4
05/06/2021 16:21:23 86.28 89.59 97.28 85.6 85.3 82.1 88.12 90.53 97.52 89 87.6 84.4
05/06/2021 16:21:24 90.13 89.54 97.28 85.6 85.3 82.1 91.48 90.89 97.52 89.1 87.6 84.4
05/06/2021 16:21:25 85.96 89.33 97.28 85.6 85.3 82.1 87.96 90.7 97.52 89 87.6 84.4
05/06/2021 16:21:26 88.33 88.3 97.28 85.6 85.3 82.1 90.13 89.97 97.52 89 87.6 84.4
05/06/2021 16:21:27 90.28 89.94 97.28 85.7 85.3 82.1 91.17 91.01 97.52 89 87.6 84.4
05/06/2021 16:21:28 86.96 89.47 97.28 85.7 85.3 82.1 88.16 90.57 97.52 89 87.7 84.4
05/06/2021 16:21:29 86.53 87.99 97.28 85.7 85.3 82.1 88.25 89.16 97.52 89 87.7 84.4
05/06/2021 16:21:30 87.74 87.82 97.28 85.7 85.3 82.1 89.19 89.23 97.52 89 87.7 84.4
05/06/2021 16:21:31 86.48 87.76 97.28 85.7 85.3 82.1 88.43 89.14 97.52 89 87.7 84.4
05/06/2021 16:21:32 86.6 87.11 97.28 85.7 85.3 82.1 87.98 88.89 97.52 89 87.7 84.4
05/06/2021 16:21:33 84.96 86.88 97.28 85.7 85.3 82.1 89.19 89.06 97.52 89 87.7 84.4
05/06/2021 16:21:34 86.08 86.23 97.28 85.7 85.3 82.1 88.66 88.89 97.52 89 87.7 84.4
05/06/2021 16:21:35 87.51 87.06 96.56 85.7 85.3 82.1 89.34 89.26 96.76 89 87.7 84.4
05/06/2021 16:21:36 84.21 86.91 94.17 85.8 85.3 82.1 88.33 89.18 94.27 89 87.7 84.4
05/06/2021 16:21:37 85.41 85.62 91.57 85.8 85.3 82.1 88.26 88.69 92.91 89 87.7 84.4
05/06/2021 16:21:38 85.27 85.63 89.94 85.8 85.3 82.1 89.14 89.11 91.87 89 87.7 84.5
05/06/2021 16:21:39 89.32 88.65 89.94 85.8 85.4 82.1 90.77 90.48 91.01 89 87.7 84.5
05/06/2021 16:21:40 88.39 89.18 89.94 85.8 85.4 82.1 89.3 90.45 91.01 89 87.7 84.5
05/06/2021 16:21:41 87.67 88.36 89.94 85.8 85.4 82.2 88.24 89.66 91.01 89 87.7 84.5
05/06/2021 16:21:42 86.17 88.08 89.94 85.8 85.4 82.2 87.08 88.83 91.01 89 87.7 84.5
05/06/2021 16:21:43 86.58 87.29 89.94 85.8 85.4 82.2 87.83 88.17 91.01 89 87.7 84.5
05/06/2021 16:21:44 86.51 86.92 89.94 85.8 85.4 82.2 88.66 88.66 91.01 89 87.7 84.5
05/06/2021 16:21:45 85.05 86.48 89.94 85.8 85.4 82.2 88.28 88.55 91.01 89 87.7 84.5
05/06/2021 16:21:46 85.94 85.99 89.94 85.8 85.4 82.2 88.13 88.35 91.01 88.9 87.7 84.5
05/06/2021 16:21:47 86.49 86.29 89.94 85.8 85.4 82.2 88.67 88.64 91.01 88.9 87.7 84.5
05/06/2021 16:21:48 91.36 90.07 90.07 85.8 85.4 82.2 92.5 91.37 91.37 89 87.7 84.5
05/06/2021 16:21:49 87.54 89.97 90.07 85.8 85.4 82.2 89.51 91.4 91.4 89 87.7 84.5
05/06/2021 16:21:50 87 88.71 90.07 85.8 85.4 82.2 88.86 90.34 91.4 89 87.7 84.5
05/06/2021 16:21:51 85.78 88.06 90.07 85.9 85.4 82.2 88.46 89.7 91.4 89 87.8 84.5
05/06/2021 16:21:52 88.15 87.92 90.07 85.9 85.4 82.2 89.78 89.59 91.4 89 87.8 84.5
05/06/2021 16:21:53 86.82 87.7 90.07 85.9 85.4 82.2 88.44 89.47 91.4 89 87.8 84.5
05/06/2021 16:21:54 87.22 87.43 90.07 85.8 85.4 82.2 88.64 88.94 91.4 88.9 87.8 84.5
05/06/2021 16:21:55 85.95 87.19 90.07 85.8 85.4 82.2 88.4 88.8 91.4 88.9 87.8 84.5
05/06/2021 16:21:56 85.69 86.49 90.07 85.8 85.4 82.2 88.87 88.94 91.4 88.9 87.8 84.5
05/06/2021 16:21:57 86.3 86.71 90.07 85.8 85.4 82.2 88.04 88.94 91.4 88.9 87.8 84.5
05/06/2021 16:21:58 85.36 85.96 90.07 85.8 85.4 82.2 88.87 88.76 91.4 88.9 87.8 84.5
05/06/2021 16:21:59 84.99 85.71 90.07 85.8 85.4 82.2 88.83 88.92 91.4 88.9 87.8 84.5
05/06/2021 16:22:00 86.22 86.05 90.07 85.8 85.5 82.2 88.83 89 91.4 88.9 87.8 84.5
05/06/2021 16:22:01 84.52 85.86 90.07 85.8 85.5 82.2 88.57 88.87 91.4 88.9 87.8 84.5
05/06/2021 16:22:02 84.72 85.35 90.07 85.8 85.5 82.2 87.43 88.71 91.4 88.9 87.8 84.5
05/06/2021 16:22:03 88.81 88.2 90.07 85.8 85.5 82.2 91.6 90.94 91.4 88.9 87.8 84.5
05/06/2021 16:22:04 91.81 91 91 85.8 85.5 82.2 94.52 93.92 93.92 88.9 87.8 84.5
05/06/2021 16:22:05 88.62 90.98 91 85.8 85.5 82.2 92.27 93.92 93.92 88.9 87.8 84.5
05/06/2021 16:22:06 88.31 89.71 91 85.8 85.5 82.2 91.39 92.86 93.92 89 87.9 84.5
05/06/2021 16:22:07 86.46 88.94 91 85.8 85.5 82.2 89.58 92.05 93.92 89 87.9 84.5
05/06/2021 16:22:08 74.79 87.16 91 85.8 85.5 82.2 77.48 90.28 93.92 89 87.9 84.5
05/06/2021 16:22:09 89.95 88.94 91 85.8 85.5 82.2 89.53 89.03 93.92 89 87.9 84.5
05/06/2021 16:22:10 82.6 88.94 91 85.8 85.5 82.2 83.25 89.01 93.92 88.9 87.9 84.5
05/06/2021 16:22:11 81.77 86.01 91 85.8 85.5 82.2 90.75 89.54 93.92 88.9 87.9 84.5
05/06/2021 16:22:12 78.58 83.92 91 85.8 85.5 82.2 89.19 89.59 93.92 88.9 87.9 84.5
05/06/2021 16:22:13 75.97 81.38 91 85.8 85.5 82.2 85.98 89.67 93.92 88.9 87.9 84.5
05/06/2021 16:22:14 67.46 78.58 91 85.8 85.5 82.2 75.93 87.23 93.92 88.9 87.9 84.5
05/06/2021 16:22:15 65.87 74.81 91 85.8 85.5 82.2 72.13 83.4 93.92 88.9 87.9 84.5
05/06/2021 16:22:16 72.03 72.53 91 85.8 85.5 82.2 75.81 79.69 93.92 88.9 87.9 84.5
05/06/2021 16:22:17 81.29 79.28 91 85.7 85.5 82.2 83.65 82.35 93.92 88.9 87.9 84.5
05/06/2021 16:22:18 78.65 79.24 91 85.7 85.5 82.2 79.6 81.79 93.92 88.9 87.9 84.5
05/06/2021 16:22:19 74.76 78.86 91 85.7 85.5 82.2 82.35 82.07 93.92 88.9 87.9 84.5
05/06/2021 16:22:20 76.72 77.14 91 85.7 85.5 82.2 81.52 82.3 93.92 88.8 87.9 84.5
05/06/2021 16:22:21 78.66 78.24 91 85.7 85.5 82.2 84.28 83.8 93.92 88.8 87.9 84.5
05/06/2021 16:22:22 77.95 78.22 91 85.7 85.5 82.2 86.52 86.38 93.92 88.8 87.9 84.5
05/06/2021 16:22:23 82.95 82.43 91 85.7 85.5 82.2 91.94 91.76 93.92 88.8 87.9 84.6
05/06/2021 16:22:24 89.4 88 91 85.7 85.5 82.2 96.95 96.21 96.21 88.9 87.9 84.6
05/06/2021 16:22:25 82.71 87.74 91 85.7 85.5 82.2 89.02 95.34 96.21 88.9 87.9 84.6
05/06/2021 16:22:26 84.22 85.24 91 85.7 85.5 82.2 89.7 92.47 96.21 88.9 87.9 84.6
05/06/2021 16:22:27 82.11 84.58 91 85.7 85.5 82.2 89.44 91.63 96.21 88.9 87.9 84.6
05/06/2021 16:22:28 80.67 83.25 91 85.7 85.5 82.2 91.57 91.18 96.21 88.9 87.9 84.6
05/06/2021 16:22:29 82.06 82.18 91 85.7 85.5 82.2 91.64 91.89 96.21 88.9 88 84.6
05/06/2021 16:22:30 82.94 82.65 91 85.7 85.5 82.2 92.52 92.4 96.21 88.9 88 84.6
05/06/2021 16:22:31 84.74 84.22 91 85.7 85.5 82.3 94.54 93.87 96.21 89 88 84.6
05/06/2021 16:22:32 85.29 84.91 91 85.7 85.5 82.3 94.45 94.26 96.21 89 88 84.6
05/06/2021 16:22:33 86.5 86.15 91 85.7 85.5 82.3 91.54 94.3 96.21 89 88 84.6
05/06/2021 16:22:34 87.42 86.97 90.98 85.7 85.5 82.3 94.01 93.83 96.21 89 88 84.6
05/06/2021 16:22:35 86.34 87.17 89.71 85.7 85.5 82.3 92.93 93.42 96.21 89 88 84.6
05/06/2021 16:22:36 86.97 86.83 88.94 85.7 85.5 82.3 93.91 94.12 96.21 89 88.1 84.6
05/06/2021 16:22:37 86.33 86.82 88.94 85.7 85.5 82.3 91.25 93.61 96.21 89 88.1 84.7
05/06/2021 16:22:38 85.69 86.45 88.94 85.7 85.5 82.3 92.77 93 96.21 89 88.1 84.7
05/06/2021 16:22:39 86.33 86.33 88.94 85.7 85.5 82.3 91.55 92.7 96.21 89 88.1 84.7
05/06/2021 16:22:40 87.52 87.16 88 85.7 85.5 82.3 90.73 91.98 96.21 89 88.1 84.7
05/06/2021 16:22:41 86.3 87.32 88 85.8 85.5 82.3 92.63 92.28 96.21 89.1 88.1 84.7
05/06/2021 16:22:42 87.67 87.47 88 85.8 85.5 82.3 93.8 93.45 96.21 89.1 88.1 84.7
05/06/2021 16:22:43 84.72 87.19 88 85.7 85.5 82.3 90.93 93.23 96.21 89.1 88.1 84.7
05/06/2021 16:22:44 87.79 87.23 88 85.8 85.5 82.3 93.64 93.34 96.21 89.1 88.1 84.7
05/06/2021 16:22:45 87.66 87.51 88 85.8 85.5 82.3 92.52 93.31 96.21 89.1 88.1 84.7
05/06/2021 16:22:46 89.5 88.9 88.9 85.8 85.5 82.3 93.39 93.23 96.21 89.2 88.2 84.7
05/06/2021 16:22:47 90.47 90.22 90.22 85.8 85.6 82.3 93.79 93.86 96.21 89.2 88.2 84.7
05/06/2021 16:22:48 83.09 89.89 90.22 85.8 85.6 82.3 85.19 93.43 96.21 89.2 88.2 84.7
05/06/2021 16:22:49 85.89 87.39 90.22 85.8 85.6 82.3 89.72 90.57 96.21 89.2 88.2 84.7
05/06/2021 16:22:50 94.76 93.35 93.35 85.9 85.6 82.3 95.33 94.19 96.21 89.2 88.2 84.7
05/06/2021 16:22:51 91.16 93.71 93.71 85.9 85.6 82.3 91.58 94.35 96.21 89.2 88.2 84.7
05/06/2021 16:22:52 91 91.75 93.71 86 85.6 82.3 94.37 94.35 96.21 89.3 88.2 84.7
05/06/2021 16:22:53 89.56 91.72 93.71 86 85.6 82.3 92.5 94.37 96.21 89.3 88.2 84.7
05/06/2021 16:22:54 86.47 90.48 93.71 86 85.6 82.3 88.72 93.3 95.34 89.3 88.2 84.7
05/06/2021 16:22:55 90.29 90.23 93.71 86 85.7 82.3 93.24 93.16 94.37 89.3 88.3 84.8
05/06/2021 16:22:56 89.7 90.08 93.71 86 85.7 82.3 93.24 93.57 94.37 89.3 88.3 84.8
05/06/2021 16:22:57 87.73 90.06 93.71 86 85.7 82.3 91.48 93.54 94.37 89.3 88.3 84.8
05/06/2021 16:22:58 89.73 89.83 93.71 86 85.7 82.3 92.38 92.86 94.37 89.3 88.3 84.8
05/06/2021 16:22:59 88.04 89.56 93.71 86.1 85.7 82.3 91.22 92.69 94.37 89.4 88.3 84.8
05/06/2021 16:23:00 89 89.3 93.71 86.1 85.7 82.4 91.47 91.99 94.37 89.4 88.3 84.8
05/06/2021 16:23:01 86.84 88.92 93.71 86.1 85.7 82.4 89.12 91.68 94.37 89.4 88.3 84.8
05/06/2021 16:23:02 88.24 88.6 93.71 86.1 85.7 82.4 90.27 90.96 94.37 89.4 88.3 84.8
05/06/2021 16:23:03 90.16 90.01 93.71 86.1 85.7 82.4 92.28 91.57 94.37 89.4 88.3 84.8
05/06/2021 16:23:04 92.62 91.72 93.71 86.2 85.7 82.4 95.04 94.01 94.37 89.4 88.4 84.8
05/06/2021 16:23:05 89.85 91.93 93.71 86.2 85.8 82.4 93.59 94.06 94.37 89.4 88.4 84.8
05/06/2021 16:23:06 91.76 91.59 93.71 86.2 85.8 82.4 95.02 94.56 94.56 89.5 88.4 84.8
05/06/2021 16:23:07 93.69 93.19 93.71 86.3 85.8 82.4 95 94.97 94.97 89.5 88.4 84.8
05/06/2021 16:23:08 90.62 93.2 93.71 86.3 85.8 82.4 93.82 94.95 94.97 89.6 88.4 84.8
05/06/2021 16:23:09 92.21 92.5 93.71 86.4 85.8 82.4 94.31 94.63 94.97 89.6 88.4 84.9
05/06/2021 16:23:10 92.71 92.69 93.71 86.4 85.9 82.4 95.02 94.83 94.97 89.6 88.5 84.9
05/06/2021 16:23:11 90.77 92.23 93.71 86.4 85.9 82.4 94.22 94.68 94.97 89.6 88.5 84.9
05/06/2021 16:23:12 88.88 91.37 93.71 86.5 85.9 82.5 93.48 94.65 94.97 89.7 88.5 84.9
05/06/2021 16:23:13 89.46 90.16 93.71 86.5 85.9 82.5 93.65 94.06 94.97 89.7 88.5 84.9
05/06/2021 16:23:14 93.56 92.79 93.71 86.5 85.9 82.5 94.09 94.13 94.97 89.7 88.5 84.9
05/06/2021 16:23:15 90.4 92.41 93.71 86.6 85.9 82.5 95.37 95.13 95.13 89.8 88.5 84.9
05/06/2021 16:23:16 89.97 91.09 93.71 86.6 85.9 82.5 93.27 94.64 95.13 89.8 88.6 84.9
05/06/2021 16:23:17 90.33 91.3 93.71 86.6 85.9 82.5 94.25 94.96 95.13 89.8 88.6 84.9
05/06/2021 16:23:18 91.89 91.61 93.71 86.7 86 82.5 94.06 94.26 95.13 89.8 88.6 84.9
05/06/2021 16:23:19 92.53 92.45 93.71 86.7 86 82.5 94.45 94.54 95.13 89.9 88.6 85
05/06/2021 16:23:20 90.36 92.41 93.71 86.7 86 82.5 93.02 94.51 95.13 89.9 88.6 85
05/06/2021 16:23:21 90.93 91.37 93.2 86.8 86 82.5 93.9 93.9 95.13 89.9 88.6 85
05/06/2021 16:23:22 91.08 91.35 93.2 86.8 86 82.5 94.7 94.45 95.13 89.9 88.7 85
05/06/2021 16:23:23 90.97 91.23 93.2 86.8 86 82.5 94.99 94.97 95.13 90 88.7 85
05/06/2021 16:23:24 90.75 91.32 93.2 86.8 86 82.5 95.41 95.36 95.36 90 88.7 85
05/06/2021 16:23:25 92.61 92.17 93.2 86.9 86.1 82.6 96.68 96.42 96.42 90.1 88.7 85
05/06/2021 16:23:26 91.37 92.09 93.2 86.9 86.1 82.6 95.92 96.38 96.42 90.1 88.7 85
05/06/2021 16:23:27 91.03 91.84 93.2 86.9 86.1 82.6 95.39 96.08 96.42 90.2 88.8 85.1
05/06/2021 16:23:28 90.42 91.44 93.2 87 86.1 82.6 94.35 95.72 96.42 90.2 88.8 85.1
05/06/2021 16:23:29 90.87 90.85 93.2 87 86.1 82.6 94.15 94.7 96.42 90.2 88.8 85.1
05/06/2021 16:23:30 91.78 91.64 93.2 87 86.1 82.6 94.45 94.76 96.42 90.2 88.8 85.1
05/06/2021 16:23:31 89.78 91.85 93.2 87 86.1 82.6 92.98 94.47 96.42 90.2 88.8 85.1
05/06/2021 16:23:32 90.38 90.55 93.2 87.1 86.1 82.6 93.73 93.73 96.42 90.3 88.8 85.1
05/06/2021 16:23:33 90.01 90.57 93.2 87.1 86.2 82.6 94.04 94.06 96.42 90.3 88.8 85.1
05/06/2021 16:23:34 90.58 90.86 93.2 87.1 86.2 82.6 95.16 94.88 96.42 90.3 88.9 85.1
05/06/2021 16:23:35 89.58 90.41 93.2 87.1 86.2 82.6 93.87 94.9 96.42 90.3 88.9 85.1
05/06/2021 16:23:36 89.86 90.14 93.2 87.2 86.2 82.6 95 94.89 96.42 90.3 88.9 85.1
05/06/2021 16:23:37 90.37 90.59 93.2 87.2 86.2 82.6 95.44 95.59 96.42 90.4 88.9 85.1
05/06/2021 16:23:38 90.64 90.8 92.79 87.2 86.2 82.7 95.56 95.67 96.42 90.4 88.9 85.2
05/06/2021 16:23:39 91.21 91.03 92.79 87.2 86.2 82.7 94.19 95.53 96.42 90.4 89 85.2
05/06/2021 16:23:40 90.6 91.52 92.79 87.3 86.2 82.7 93.03 94.76 96.42 90.4 89 85.2
05/06/2021 16:23:41 89.52 90.43 92.79 87.3 86.3 82.7 93.4 93.76 96.42 90.4 89 85.2
05/06/2021 16:23:42 88.94 89.92 92.79 87.3 86.3 82.7 92.75 93.53 96.42 90.4 89 85.2
05/06/2021 16:23:43 87.27 89.52 92.79 87.3 86.3 82.7 91.93 93.16 96.42 90.4 89 85.2
05/06/2021 16:23:44 88.33 88.67 92.45 87.3 86.3 82.7 92.21 92.58 96.42 90.4 89 85.2
05/06/2021 16:23:45 87.16 88.37 92.45 87.3 86.3 82.7 92.69 92.74 96.42 90.4 89 85.2
05/06/2021 16:23:46 86.53 87.66 92.45 87.3 86.3 82.7 91.14 92.82 96.42 90.4 89 85.2
05/06/2021 16:23:47 88.6 88.43 92.45 87.3 86.3 82.7 93.25 93.01 96.42 90.5 89 85.2
05/06/2021 16:23:48 88.93 88.72 92.45 87.3 86.3 82.7 92.11 92.78 96.42 90.5 89.1 85.2
05/06/2021 16:23:49 86.98 88.53 92.41 87.4 86.3 82.7 91.36 92.3 96.42 90.5 89.1 85.2
05/06/2021 16:23:50 92.81 91.57 92.17 87.4 86.3 82.7 95.23 94.31 96.42 90.5 89.1 85.2
05/06/2021 16:23:51 90.04 91.77 92.17 87.4 86.3 82.7 93.46 94.23 96.42 90.6 89.1 85.2
05/06/2021 16:23:52 90.59 90.94 92.17 87.5 86.4 82.7 93.85 94.19 96.42 90.6 89.1 85.3
05/06/2021 16:23:53 94.08 93.56 93.56 87.5 86.4 82.7 95.17 94.93 96.42 90.6 89.1 85.3
05/06/2021 16:23:54 90.88 93.7 93.7 87.6 86.4 82.8 93.78 94.99 96.42 90.7 89.1 85.3
05/06/2021 16:23:55 91.45 92.27 93.7 87.6 86.4 82.8 93.98 94.46 96.38 90.7 89.2 85.3
05/06/2021 16:23:56 92.85 92.6 93.7 87.6 86.4 82.8 94.73 94.5 96.08 90.7 89.2 85.3
05/06/2021 16:23:57 90.77 92.26 93.7 87.7 86.4 82.8 94 94.49 95.72 90.7 89.2 85.3
05/06/2021 16:23:58 90.95 91.58 93.7 87.7 86.5 82.8 95.38 95.39 95.67 90.8 89.2 85.3
05/06/2021 16:23:59 89.84 91.28 93.7 87.7 86.5 82.8 94.04 94.73 95.67 90.8 89.2 85.3
05/06/2021 16:24:00 92.09 91.69 93.7 87.8 86.5 82.8 93.64 94.43 95.67 90.8 89.2 85.3
05/06/2021 16:24:01 88.22 91.53 93.7 87.8 86.5 82.8 93.56 94.24 95.67 90.8 89.3 85.3
05/06/2021 16:24:02 85.38 89.69 93.7 87.8 86.5 82.8 91.52 93.59 95.67 90.8 89.3 85.3
05/06/2021 16:24:03 89.1 88.74 93.7 87.8 86.5 82.8 94.12 93.73 95.67 90.9 89.3 85.4
05/06/2021 16:24:04 91.31 90.61 93.7 87.8 86.5 82.8 93.74 93.81 95.67 90.9 89.3 85.4
05/06/2021 16:24:05 92.7 92.25 93.7 87.9 86.5 82.8 94.68 94.52 95.67 90.9 89.3 85.4
05/06/2021 16:24:06 89.96 92.37 93.7 87.9 86.6 82.8 92.92 94.57 95.67 90.9 89.3 85.4
05/06/2021 16:24:07 90.69 91.1 93.7 87.9 86.6 82.8 93.67 93.7 95.67 91 89.3 85.4
05/06/2021 16:24:08 90.47 90.75 93.7 87.9 86.6 82.9 94.24 94.09 95.53 91 89.3 85.4
05/06/2021 16:24:09 91.15 91.22 93.7 88 86.6 82.9 95.84 95.41 95.41 91 89.4 85.4
05/06/2021 16:24:10 92.05 91.88 93.7 88 86.6 82.9 96.51 96.18 96.18 91.1 89.4 85.4
05/06/2021 16:24:11 91.69 92.15 93.7 88 86.6 82.9 96.09 96.76 96.76 91.1 89.4 85.4
05/06/2021 16:24:12 89.7 91.5 93.7 88.1 86.6 82.9 94.18 95.89 96.76 91.2 89.4 85.4
05/06/2021 16:24:13 91.94 91.5 93.7 88.1 86.6 82.9 96.61 96.18 96.76 91.2 89.4 85.5
05/06/2021 16:24:14 90.18 91.56 93.7 88.1 86.7 82.9 94.2 96.21 96.76 91.2 89.5 85.5
05/06/2021 16:24:15 89.03 90.5 93.7 88.1 86.7 82.9 93.43 94.79 96.76 91.3 89.5 85.5
05/06/2021 16:24:16 90.65 90.4 93.7 88.2 86.7 82.9 94.41 94.64 96.76 91.3 89.5 85.5
05/06/2021 16:24:17 89.78 90.87 93.7 88.2 86.7 82.9 93.3 94.37 96.76 91.3 89.5 85.5
05/06/2021 16:24:18 90.41 90.55 93.7 88.2 86.7 82.9 93.24 93.53 96.76 91.3 89.5 85.5
05/06/2021 16:24:19 89.53 90.49 93.7 88.2 86.7 82.9 93.68 93.71 96.76 91.4 89.5 85.5
05/06/2021 16:24:20 90.7 90.57 93.7 88.2 86.7 82.9 95.39 95.07 96.76 91.4 89.5 85.5
05/06/2021 16:24:21 90.63 90.95 93.7 88.3 86.7 82.9 95.07 95.47 96.76 91.4 89.6 85.5
05/06/2021 16:24:22 89.3 90.74 93.7 88.3 86.7 82.9 94.57 95.45 96.76 91.4 89.6 85.5
05/06/2021 16:24:23 89.83 90.1 93.7 88.3 86.8 83 95.14 95.26 96.76 91.5 89.6 85.5
05/06/2021 16:24:24 91.3 91.43 92.6 88.3 86.8 83 96.38 96.35 96.76 91.5 89.6 85.6
05/06/2021 16:24:25 89.11 90.85 92.6 88.3 86.8 83 93.11 96.04 96.76 91.5 89.6 85.6
05/06/2021 16:24:26 89.42 89.84 92.37 88.3 86.8 83 93.68 94.47 96.76 91.5 89.6 85.6
05/06/2021 16:24:27 92.11 91.51 92.37 88.4 86.8 83 94.5 94.55 96.76 91.6 89.7 85.6
05/06/2021 16:24:28 91.73 91.94 92.37 88.4 86.8 83 93.96 94.65 96.76 91.6 89.7 85.6
05/06/2021 16:24:29 91.2 91.44 92.37 88.4 86.8 83 93.97 94.14 96.76 91.6 89.7 85.6
05/06/2021 16:24:30 90.49 91.69 92.37 88.4 86.8 83 94.14 94.38 96.76 91.6 89.7 85.6
05/06/2021 16:24:31 90 90.81 92.37 88.4 86.8 83 94.79 94.69 96.76 91.6 89.7 85.6
05/06/2021 16:24:32 90.27 90.51 92.37 88.5 86.9 83 94.69 94.91 96.76 91.7 89.7 85.6
05/06/2021 16:24:33 90.76 90.8 92.37 88.5 86.9 83 95.68 95.44 96.76 91.7 89.7 85.6
05/06/2021 16:24:34 91.55 91.55 92.37 88.5 86.9 83 95.96 95.97 96.76 91.7 89.8 85.7
05/06/2021 16:24:35 91.62 91.81 92.37 88.5 86.9 83 95.65 96.05 96.76 91.8 89.8 85.7
05/06/2021 16:24:36 89.26 91.53 92.15 88.6 86.9 83 94.21 95.84 96.76 91.8 89.8 85.7
05/06/2021 16:24:37 90.7 90.63 92.15 88.6 86.9 83 94.39 94.88 96.76 91.8 89.8 85.7
05/06/2021 16:24:38 92.44 91.79 92.15 88.6 86.9 83.1 95 94.96 96.76 91.8 89.8 85.7
05/06/2021 16:24:39 91.61 92.1 92.15 88.6 86.9 83.1 94.49 95.14 96.76 91.8 89.8 85.7
05/06/2021 16:24:40 91.89 91.9 92.15 88.6 87 83.1 94.52 94.73 96.76 91.9 89.8 85.7
05/06/2021 16:24:41 90.16 91.89 92.1 88.6 87 83.1 93.36 94.47 96.35 91.9 89.9 85.7
05/06/2021 16:24:42 89.05 90.68 92.1 88.7 87 83.1 93.64 94.07 96.35 91.9 89.9 85.7
05/06/2021 16:24:43 91.61 90.96 92.1 88.7 87 83.1 96.49 95.78 96.35 91.9 89.9 85.7
05/06/2021 16:24:44 90.22 90.99 92.1 88.7 87 83.1 95.82 96.02 96.35 92 89.9 85.7
05/06/2021 16:24:45 90.03 90.67 92.1 88.7 87 83.1 95.1 95.56 96.35 92 89.9 85.8
05/06/2021 16:24:46 91.37 91.07 92.1 88.7 87 83.1 96.07 95.95 96.35 92 89.9 85.8
05/06/2021 16:24:47 88.81 91.07 92.1 88.7 87 83.1 94.15 95.9 96.35 92 90 85.8
05/06/2021 16:24:48 91.71 91.41 92.1 88.8 87 83.1 93.65 94.88 96.35 92.1 90 85.8
05/06/2021 16:24:49 86.36 91.02 92.1 88.8 87 83.1 91.27 94.03 96.35 92.1 90 85.8
05/06/2021 16:24:50 89.86 89.9 92.1 88.8 87.1 83.1 93.49 93.5 96.35 92.1 90 85.8
05/06/2021 16:24:51 88.06 89.77 92.1 88.8 87.1 83.1 92.53 93.25 96.35 92.1 90 85.8
05/06/2021 16:24:52 87.25 88.31 92.1 88.8 87.1 83.1 91.83 92.75 96.35 92.1 90 85.8
05/06/2021 16:24:53 87.93 88.85 92.1 88.8 87.1 83.1 91.82 92.88 96.35 92.1 90 85.8
05/06/2021 16:24:54 91.25 90.38 92.1 88.8 87.1 83.2 96.67 95.7 96.05 92.1 90 85.8
05/06/2021 16:24:55 91.62 91.05 92.1 88.8 87.1 83.2 96.04 95.7 96.05 92.2 90 85.8
05/06/2021 16:24:56 92.01 92.42 92.42 88.9 87.1 83.2 95.16 96.03 96.05 92.2 90.1 85.8
05/06/2021 16:24:57 90.7 91.41 92.42 88.9 87.1 83.2 95.12 95.43 96.05 92.2 90.1 85.9
05/06/2021 16:24:58 91.09 91.66 92.42 88.9 87.1 83.2 95.67 95.9 96.05 92.3 90.1 85.9
05/06/2021 16:24:59 90.45 91.16 92.42 88.9 87.1 83.2 93.96 95.47 96.05 92.3 90.1 85.9
05/06/2021 16:25:00 88.96 91.35 92.42 88.9 87.1 83.2 92 94.84 96.05 92.3 90.1 85.9
05/06/2021 16:25:01 80.34 89.18 92.42 88.9 87.1 83.2 85.85 92.69 96.05 92.3 90.1 85.9
05/06/2021 16:25:02 73.27 85.67 92.42 88.9 87.1 83.2 85.87 89.75 96.05 92.3 90.1 85.9
05/06/2021 16:25:03 73.79 81.81 92.42 88.9 87.1 83.2 81.19 87.54 96.05 92.3 90.1 85.9
05/06/2021 16:25:04 86.87 85.94 92.42 88.9 87.1 83.2 88.84 88.11 96.05 92.3 90.1 85.9
05/06/2021 16:25:05 86 86.57 92.42 88.9 87.1 83.2 86.21 88.15 96.03 92.3 90.1 85.9
05/06/2021 16:25:06 86.68 87.31 92.42 88.9 87.1 83.2 87.16 87.8 96.03 92.2 90.1 85.9
05/06/2021 16:25:07 90.03 90.15 92.42 88.9 87.1 83.2 90.29 90.25 96.03 92.3 90.1 85.9
05/06/2021 16:25:08 74.33 88.4 92.42 88.9 87.1 83.2 76.67 88.89 96.03 92.2 90.1 85.9
05/06/2021 16:25:09 80.69 84.48 92.42 88.9 87.1 83.2 81.9 85.02 96.03 92.2 90.1 85.9
05/06/2021 16:25:10 79.24 82.37 92.42 88.9 87.1 83.2 80.28 83.2 96.03 92.2 90.1 85.9
05/06/2021 16:25:11 69.1 80.14 92.42 88.9 87.1 83.2 79.53 81.33 96.03 92.2 90.1 85.9
05/06/2021 16:25:12 74.78 77.4 92.42 88.9 87.1 83.2 77.29 80.79 96.03 92.2 90.1 85.9
05/06/2021 16:25:13 76.71 76.44 92.42 88.8 87.1 83.2 89.03 87.39 96.03 92.2 90.1 85.9
05/06/2021 16:25:14 81.73 80.83 92.42 88.8 87.1 83.2 88.55 88.33 96.03 92.2 90.1 85.9
05/06/2021 16:25:15 85.81 85.01 92.42 88.8 87.1 83.2 87.38 88.17 96.03 92.2 90.1 85.9
05/06/2021 16:25:16 87.73 87.34 92.42 88.8 87.2 83.2 88.99 89.07 96.03 92.2 90.1 85.9
05/06/2021 16:25:17 82 86.84 92.42 88.8 87.2 83.2 84.27 88.55 96.03 92.2 90.1 85.9
05/06/2021 16:25:18 84.36 85.51 92.42 88.8 87.2 83.2 86.02 86.98 96.03 92.2 90.1 85.9
05/06/2021 16:25:19 85.42 85.2 92.42 88.8 87.2 83.2 87.1 87.01 96.03 92.2 90.1 85.9
05/06/2021 16:25:20 83.45 85.11 92.42 88.8 87.2 83.2 84.13 86.82 96.03 92.2 90.1 85.9
05/06/2021 16:25:21 87.09 87.21 92.42 88.8 87.2 83.2 87.49 87.32 96.03 92.2 90.1 85.9
05/06/2021 16:25:22 83.76 85.92 92.42 88.8 87.2 83.2 85.18 86.7 96.03 92.2 90.1 85.9
05/06/2021 16:25:23 86.19 86.5 92.42 88.8 87.2 83.2 88.93 88.18 96.03 92.2 90.1 85.9
05/06/2021 16:25:24 84.44 85.83 92.42 88.8 87.2 83.2 87.4 88.27 96.03 92.2 90.1 85.9
05/06/2021 16:25:25 84.13 85.78 92.42 88.8 87.2 83.2 86.72 87.95 96.03 92.2 90.1 85.9
05/06/2021 16:25:26 77.74 83.71 91.66 88.8 87.2 83.2 86.33 86.96 95.9 92.2 90.1 85.9
05/06/2021 16:25:27 82.1 82.32 91.66 88.8 87.2 83.2 85.31 86.52 95.9 92.2 90.1 85.9
05/06/2021 16:25:28 66.85 81.92 91.35 88.8 87.2 83.2 73 85.67 95.47 92.2 90.1 85.9
05/06/2021 16:25:29 66.07 77.86 91.35 88.8 87.2 83.2 78.69 81.72 94.84 92.2 90.1 85.9
05/06/2021 16:25:30 87.91 86.81 90.15 88.8 87.2 83.2 91.15 89.93 92.69 92.2 90.1 85.9
05/06/2021 16:25:31 92.96 91.65 91.65 88.8 87.2 83.2 96.78 95.18 95.18 92.2 90.2 85.9
05/06/2021 16:25:32 92.23 92.61 92.61 88.8 87.2 83.2 96.69 96.61 96.61 92.3 90.2 85.9
05/06/2021 16:25:33 87.39 91.55 92.61 88.8 87.2 83.3 88.91 95.74 96.61 92.3 90.2 85.9
05/06/2021 16:25:34 90.05 90.13 92.61 88.8 87.2 83.3 91.84 92.84 96.61 92.3 90.2 85.9
05/06/2021 16:25:35 93.34 92.64 92.64 88.9 87.2 83.3 94.45 93.94 96.61 92.3 90.2 85.9
05/06/2021 16:25:36 88.26 92.58 92.64 88.9 87.3 83.3 90.88 93.81 96.61 92.3 90.2 85.9
05/06/2021 16:25:37 85.4 90.27 92.64 88.9 87.3 83.3 88.87 92.2 96.61 92.3 90.2 86
05/06/2021 16:25:38 85.32 87.81 92.64 88.9 87.3 83.3 89.82 90.38 96.61 92.3 90.2 86
05/06/2021 16:25:39 88.08 87.68 92.64 88.9 87.3 83.3 92.86 92.26 96.61 92.3 90.2 86
05/06/2021 16:25:40 88.4 88.26 92.64 88.9 87.3 83.3 94.26 93.78 96.61 92.3 90.2 86
05/06/2021 16:25:41 84.42 88.26 92.64 88.8 87.3 83.3 90.86 93.8 96.61 92.3 90.2 86
05/06/2021 16:25:42 85.6 86.21 92.64 88.8 87.3 83.3 91.5 92.05 96.61 92.3 90.3 86
05/06/2021 16:25:43 87.28 86.98 92.64 88.9 87.3 83.3 93.46 93.09 96.61 92.3 90.3 86
05/06/2021 16:25:44 85.76 87.35 92.64 88.9 87.3 83.3 91.95 93.48 96.61 92.4 90.3 86
05/06/2021 16:25:45 87.2 87.17 92.64 88.9 87.3 83.3 90.67 92.15 96.61 92.4 90.3 86
05/06/2021 16:25:46 89.57 88.83 92.64 88.9 87.3 83.3 92.64 92.31 96.61 92.4 90.3 86
05/06/2021 16:25:47 90.16 89.96 92.64 88.9 87.3 83.3 92.96 92.79 96.61 92.4 90.3 86
05/06/2021 16:25:48 92.05 91.46 92.64 88.9 87.3 83.3 94.09 93.81 96.61 92.4 90.3 86
05/06/2021 16:25:49 91.97 92.77 92.77 88.9 87.3 83.3 93.52 94.55 96.61 92.4 90.3 86
05/06/2021 16:25:50 88.29 91.39 92.77 88.9 87.3 83.3 92.01 93.2 96.61 92.4 90.3 86
05/06/2021 16:25:51 90.27 90.54 92.77 89 87.3 83.3 93.95 93.86 96.61 92.4 90.3 86
05/06/2021 16:25:52 87.23 90.19 92.77 89 87.4 83.3 92.61 93.62 96.61 92.4 90.3 86
05/06/2021 16:25:53 87.71 88.67 92.77 89 87.4 83.3 92.65 93.07 96.61 92.5 90.3 86
05/06/2021 16:25:54 90.8 90.37 92.77 89 87.4 83.3 93.63 93.45 96.61 92.5 90.4 86
05/06/2021 16:25:55 91.16 90.98 92.77 89 87.4 83.3 95.08 94.75 96.61 92.5 90.4 86
05/06/2021 16:25:56 92.01 92.04 92.77 89 87.4 83.4 94.67 94.8 96.61 92.5 90.4 86
05/06/2021 16:25:57 89.36 91.93 92.77 89 87.4 83.4 94.78 94.97 96.61 92.5 90.4 86.1
05/06/2021 16:25:58 93.64 93.27 93.27 89.1 87.4 83.4 95.91 95.72 96.61 92.6 90.4 86.1
05/06/2021 16:25:59 94.28 94.08 94.08 89.1 87.4 83.4 97.15 96.74 96.74 92.6 90.4 86.1
05/06/2021 16:26:00 92.21 93.83 94.08 89.1 87.5 83.4 93.59 96.63 96.74 92.6 90.4 86.1
05/06/2021 16:26:01 92.23 93.07 94.08 89.2 87.5 83.4 94.78 94.91 96.74 92.6 90.5 86.1
05/06/2021 16:26:02 96.31 95.48 95.48 89.2 87.5 83.4 98.21 97.23 97.23 92.7 90.5 86.1
05/06/2021 16:26:03 96.27 96.18 96.18 89.3 87.5 83.5 97.02 97.7 97.7 92.7 90.5 86.1
05/06/2021 16:26:04 96.44 96.68 96.68 89.4 87.6 83.5 97.44 97.64 97.7 92.7 90.5 86.1
05/06/2021 16:26:05 94.82 96.58 96.68 89.3 87.6 83.5 95.5 97.39 97.7 92.7 90.5 86.2
05/06/2021 16:26:06 88.11 95.15 96.68 89.3 87.6 83.5 90.67 96.06 97.7 92.7 90.5 86.2
05/06/2021 16:26:07 90.74 92.15 96.68 89.3 87.6 83.5 94.25 94.24 97.7 92.7 90.6 86.2
05/06/2021 16:26:08 91.22 91.48 96.68 89.3 87.6 83.5 94.5 94.58 97.7 92.7 90.6 86.2
05/06/2021 16:26:09 91.05 91.28 96.68 89.3 87.6 83.5 94.35 94.46 97.7 92.8 90.6 86.2
05/06/2021 16:26:10 89.12 91.22 96.68 89.3 87.6 83.5 92.66 94.47 97.7 92.8 90.6 86.2
05/06/2021 16:26:11 88.87 89.87 96.68 89.4 87.7 83.5 92.76 93.53 97.7 92.8 90.6 86.2
05/06/2021 16:26:12 88.04 89.14 96.68 89.4 87.7 83.5 91.66 92.82 97.7 92.8 90.6 86.2
05/06/2021 16:26:13 88.53 88.76 96.68 89.4 87.7 83.5 93.3 93.19 97.7 92.8 90.6 86.2
05/06/2021 16:26:14 88.75 88.97 96.68 89.4 87.7 83.5 93.87 93.78 97.7 92.8 90.6 86.2
05/06/2021 16:26:15 91.05 90.55 96.68 89.4 87.7 83.5 95.8 95.42 97.7 92.8 90.6 86.2
05/06/2021 16:26:16 88.95 90.32 96.68 89.4 87.7 83.5 94.84 95.53 97.7 92.8 90.6 86.2
05/06/2021 16:26:17 89.48 89.67 96.68 89.4 87.7 83.5 93.49 94.92 97.7 92.9 90.7 86.2
05/06/2021 16:26:18 88 89.62 96.68 89.4 87.7 83.5 91.95 94 97.7 92.9 90.7 86.2
05/06/2021 16:26:19 88.83 88.98 96.68 89.4 87.7 83.6 92.22 92.96 97.7 92.9 90.7 86.2
05/06/2021 16:26:20 92.66 92.24 96.68 89.4 87.7 83.6 94.49 94.31 97.7 92.9 90.7 86.2
05/06/2021 16:26:21 89.92 91.27 96.68 89.4 87.7 83.6 92.84 93.69 97.7 92.9 90.7 86.2
05/06/2021 16:26:22 88.52 90.75 96.68 89.4 87.7 83.6 92.41 93.43 97.7 92.9 90.7 86.3
05/06/2021 16:26:23 89.02 89.39 96.68 89.4 87.7 83.6 93.31 93.25 97.7 92.9 90.7 86.3
05/06/2021 16:26:24 88 89.19 96.68 89.4 87.7 83.6 91.84 93.17 97.7 92.9 90.7 86.3
05/06/2021 16:26:25 88.35 88.66 96.68 89.4 87.7 83.6 93.2 93.12 97.7 92.9 90.7 86.3
05/06/2021 16:26:26 89.8 89.49 96.68 89.4 87.8 83.6 94.66 94.37 97.7 92.9 90.7 86.3
05/06/2021 16:26:27 89.8 89.78 96.68 89.4 87.8 83.6 94.87 94.86 97.7 92.9 90.7 86.3
05/06/2021 16:26:28 91.31 90.87 96.68 89.4 87.8 83.6 96.98 96.29 97.7 93 90.8 86.3
05/06/2021 16:26:29 91.19 91.87 96.68 89.5 87.8 83.6 96.5 97.3 97.7 93 90.8 86.3
05/06/2021 16:26:30 91.14 91.27 96.68 89.5 87.8 83.6 96.59 96.68 97.7 93 90.8 86.3
05/06/2021 16:26:31 90.89 91.47 96.68 89.5 87.8 83.6 96.11 96.77 97.7 93.1 90.8 86.3
05/06/2021 16:26:32 91.04 91.16 96.68 89.5 87.8 83.6 95.07 96.2 97.7 93.1 90.8 86.3
05/06/2021 16:26:33 91.03 91.49 96.68 89.5 87.8 83.6 95.98 95.89 97.64 93.1 90.8 86.3
05/06/2021 16:26:34 90.4 91.47 96.58 89.5 87.8 83.6 95.64 96.3 97.39 93.1 90.9 86.3
05/06/2021 16:26:35 86.15 90.37 95.15 89.5 87.8 83.6 91.64 95.62 97.3 93.1 90.9 86.4
05/06/2021 16:26:36 87.95 88.49 92.24 89.5 87.8 83.6 92.95 93.72 97.3 93.1 90.9 86.4
05/06/2021 16:26:37 88.73 89 92.24 89.5 87.8 83.6 94.64 94.5 97.3 93.1 90.9 86.4
05/06/2021 16:26:38 87.27 88.08 92.24 89.5 87.8 83.6 98.62 97.76 97.76 93.2 90.9 86.4
05/06/2021 16:26:39 90.15 89.43 92.24 89.5 87.9 83.6 98.7 98.78 98.78 93.2 90.9 86.4
05/06/2021 16:26:40 91 90.68 92.24 89.5 87.9 83.6 95.72 98.08 98.78 93.3 91 86.4
05/06/2021 16:26:41 89.61 90.25 92.24 89.6 87.9 83.6 94.88 96.66 98.78 93.3 91 86.4
05/06/2021 16:26:42 89.17 90.66 92.24 89.6 87.9 83.6 94.98 96.34 98.78 93.3 91 86.4
05/06/2021 16:26:43 85.52 89.18 92.24 89.6 87.9 83.7 91.32 95 98.78 93.3 91 86.4
05/06/2021 16:26:44 87.92 87.9 92.24 89.6 87.9 83.7 92.79 93.59 98.78 93.3 91 86.4
05/06/2021 16:26:45 87.47 87.84 92.24 89.6 87.9 83.7 94.18 93.81 98.78 93.3 91 86.4
05/06/2021 16:26:46 84.67 87.56 92.24 89.6 87.9 83.7 91.56 93.68 98.78 93.3 91 86.4
05/06/2021 16:26:47 87.38 86.95 92.24 89.6 87.9 83.7 92.86 92.95 98.78 93.3 91 86.4
05/06/2021 16:26:48 88.17 88.21 92.24 89.6 87.9 83.7 93.87 93.98 98.78 93.3 91 86.4
05/06/2021 16:26:49 88.05 88.41 92.24 89.6 87.9 83.7 92.22 93.82 98.78 93.3 91 86.4
05/06/2021 16:26:50 86.57 88.12 91.87 89.6 87.9 83.7 92.49 93.5 98.78 93.3 91 86.5
05/06/2021 16:26:51 88.95 88.45 91.87 89.6 87.9 83.7 94.02 93.68 98.78 93.4 91 86.5
05/06/2021 16:26:52 88.43 88.62 91.87 89.6 87.9 83.7 92.96 93.83 98.78 93.4 91 86.5
05/06/2021 16:26:53 87.38 88.63 91.87 89.6 87.9 83.7 91.23 93.39 98.78 93.4 91 86.5
05/06/2021 16:26:54 88.25 88.27 91.87 89.6 87.9 83.7 91.81 92.19 98.78 93.4 91.1 86.5
05/06/2021 16:26:55 89.69 89.48 91.87 89.6 87.9 83.7 94.76 94 98.78 93.4 91.1 86.5
05/06/2021 16:26:56 88.14 89.07 91.87 89.6 87.9 83.7 93.47 93.85 98.78 93.4 91.1 86.5
05/06/2021 16:26:57 88.69 88.81 91.87 89.6 87.9 83.7 94.61 94.52 98.78 93.4 91.1 86.5
05/06/2021 16:26:58 88.75 89.36 91.87 89.6 87.9 83.7 93.36 94.99 98.78 93.4 91.1 86.5
05/06/2021 16:26:59 86.87 88.55 91.49 89.6 88 83.7 90.35 93.47 98.78 93.4 91.1 86.5
05/06/2021 16:27:00 88.48 88.26 91.49 89.6 88 83.7 91.99 91.96 98.78 93.4 91.1 86.5
05/06/2021 16:27:01 91.43 91.18 91.49 89.6 88 83.7 93.37 93.23 98.78 93.4 91.1 86.5
05/06/2021 16:27:02 89.29 91.58 91.58 89.6 88 83.7 92.23 93.52 98.78 93.4 91.1 86.5
05/06/2021 16:27:03 90.01 90.21 91.58 89.6 88 83.7 92.46 92.93 98.78 93.4 91.1 86.5
05/06/2021 16:27:04 87.26 89.79 91.58 89.6 88 83.7 92.28 92.52 98.78 93.4 91.1 86.5
05/06/2021 16:27:05 88.72 89.09 91.58 89.6 88 83.7 92.96 93.13 98.78 93.4 91.1 86.5
05/06/2021 16:27:06 88.56 88.97 91.58 89.6 88 83.7 91.85 92.51 98.78 93.4 91.1 86.5
05/06/2021 16:27:07 87.42 88.42 91.58 89.6 88 83.7 92.02 92.37 98.78 93.4 91.1 86.5
05/06/2021 16:27:08 88.52 88.29 91.58 89.6 88 83.7 93.38 93.01 98.78 93.5 91.2 86.5
05/06/2021 16:27:09 88.4 88.63 91.58 89.6 88 83.7 93.73 93.46 98.08 93.5 91.2 86.5
05/06/2021 16:27:10 87.54 88.34 91.58 89.6 88 83.7 93.23 93.9 96.66 93.5 91.2 86.5
05/06/2021 16:27:11 87.83 88.63 91.58 89.6 88 83.7 90.34 93.16 96.34 93.5 91.2 86.6
05/06/2021 16:27:12 88.2 88.03 91.58 89.6 88 83.7 92.53 92.28 95 93.5 91.2 86.6
05/06/2021 16:27:13 91.66 91.2 91.58 89.7 88 83.7 93.57 93.33 94.99 93.5 91.2 86.6
05/06/2021 16:27:14 90.75 91.02 91.58 89.7 88 83.8 93.74 93.74 94.99 93.5 91.2 86.6
05/06/2021 16:27:15 92.31 91.92 91.92 89.7 88.1 83.8 94.17 94.08 94.99 93.5 91.2 86.6
05/06/2021 16:27:16 91.23 91.8 91.92 89.7 88.1 83.8 95.33 95.14 95.14 93.6 91.2 86.6
05/06/2021 16:27:17 88.54 91.37 91.92 89.7 88.1 83.8 92.95 94.93 95.14 93.6 91.2 86.6
05/06/2021 16:27:18 87.53 89.73 91.92 89.7 88.1 83.8 92.34 93.73 95.14 93.6 91.2 86.6
05/06/2021 16:27:19 87.24 88.65 91.92 89.8 88.1 83.8 93.6 93.7 95.14 93.6 91.2 86.6
05/06/2021 16:27:20 88.85 88.6 91.92 89.8 88.1 83.8 95.45 94.83 95.14 93.6 91.2 86.6
05/06/2021 16:27:21 88.13 88.6 91.92 89.8 88.1 83.8 94.71 94.96 95.14 93.6 91.3 86.6
05/06/2021 16:27:22 90.37 89.81 91.92 89.8 88.1 83.8 94.66 94.92 95.14 93.6 91.3 86.6
05/06/2021 16:27:23 88.56 89.91 91.92 89.8 88.1 83.8 93.16 94.69 95.14 93.6 91.3 86.6
05/06/2021 16:27:24 90.67 90.35 91.92 89.8 88.1 83.8 94.92 94.78 95.14 93.6 91.3 86.6
05/06/2021 16:27:25 94.2 93.44 93.44 89.8 88.1 83.8 95.99 95.7 95.7 93.7 91.3 86.6
05/06/2021 16:27:26 91.6 93.54 93.54 89.9 88.1 83.8 95.2 95.77 95.77 93.7 91.3 86.7
05/06/2021 16:27:27 89.2 92.26 93.54 89.9 88.1 83.8 92.62 95.33 95.77 93.7 91.3 86.7
05/06/2021 16:27:28 88.4 90.4 93.54 89.9 88.1 83.8 93.09 93.82 95.77 93.7 91.3 86.7
05/06/2021 16:27:29 88.47 89.51 93.54 89.9 88.2 83.8 92.22 93.59 95.77 93.7 91.3 86.7
05/06/2021 16:27:30 87.16 88.58 93.54 89.9 88.2 83.8 92.79 92.89 95.77 93.7 91.3 86.7
05/06/2021 16:27:31 88.29 88.17 93.54 89.9 88.2 83.8 94.07 93.89 95.77 93.7 91.3 86.7
05/06/2021 16:27:32 89.19 88.99 93.54 89.9 88.2 83.8 93.89 94.09 95.77 93.7 91.4 86.7
05/06/2021 16:27:33 89.39 89.3 93.54 89.9 88.2 83.8 95.38 95.02 95.77 93.7 91.4 86.7
05/06/2021 16:27:34 90.75 90.56 93.54 89.9 88.2 83.8 95.69 95.91 95.91 93.7 91.4 86.7
05/06/2021 16:27:35 87.68 90.18 93.54 89.9 88.2 83.8 92.68 95.31 95.91 93.7 91.4 86.7
05/06/2021 16:27:36 92.63 91.94 93.54 89.9 88.2 83.9 95.98 95.56 95.91 93.7 91.4 86.7
05/06/2021 16:27:37 95.3 94.7 94.7 90 88.2 83.9 97.24 97.05 97.05 93.7 91.4 86.7
05/06/2021 16:27:38 90.67 93.9 94.7 90 88.2 83.9 93.2 96.44 97.05 93.7 91.4 86.7
05/06/2021 16:27:39 88.99 92.3 94.7 90 88.2 83.9 91.84 94.77 97.05 93.7 91.4 86.7
05/06/2021 16:27:40 88.7 90.46 94.7 90 88.2 83.9 92.09 93.26 97.05 93.7 91.4 86.7
05/06/2021 16:27:41 89.3 89.49 94.7 90 88.2 83.9 93.77 93.71 97.05 93.7 91.4 86.7
05/06/2021 16:27:42 85.26 89.32 94.7 90 88.2 83.9 92.82 93.91 97.05 93.7 91.4 86.8
05/06/2021 16:27:43 86.77 87.51 94.7 90 88.2 83.9 93.84 93.91 97.05 93.7 91.5 86.8
05/06/2021 16:27:44 89.7 89.11 94.7 90 88.2 83.9 96.04 95.4 97.05 93.8 91.5 86.8
05/06/2021 16:27:45 91.16 90.74 94.7 90 88.3 83.9 96.47 96.37 97.05 93.8 91.5 86.8
05/06/2021 16:27:46 88.35 90.14 94.7 90 88.3 83.9 94.16 95.88 97.05 93.8 91.5 86.8
05/06/2021 16:27:47 86.85 89.22 94.7 90 88.3 83.9 92.22 94.89 97.05 93.8 91.5 86.8
05/06/2021 16:27:48 78.51 87.46 94.7 90 88.3 83.9 84.26 93.04 97.05 93.8 91.5 86.8
05/06/2021 16:27:49 76.89 84.08 94.7 90 88.3 83.9 80.01 89.62 97.05 93.8 91.5 86.8
05/06/2021 16:27:50 76.31 80.98 94.7 90 88.3 83.9 78.64 86.06 97.05 93.7 91.5 86.8
05/06/2021 16:27:51 81.45 80.79 94.7 89.9 88.3 83.9 85.05 84.52 97.05 93.7 91.5 86.8
05/06/2021 16:27:52 84.81 83.64 94.7 89.9 88.3 83.9 88 86.83 97.05 93.7 91.5 86.8
05/06/2021 16:27:53 83.12 83.55 94.7 89.9 88.3 83.9 86.26 86.88 97.05 93.7 91.5 86.8
05/06/2021 16:27:54 83.73 83.65 94.7 89.9 88.3 83.9 86.2 86.39 97.05 93.7 91.5 86.8
05/06/2021 16:27:55 83.62 83.81 94.7 89.9 88.3 83.9 86.76 86.85 97.05 93.7 91.5 86.8
05/06/2021 16:27:56 85.84 85.59 94.7 89.9 88.3 83.9 88.11 88 97.05 93.7 91.5 86.8
05/06/2021 16:27:57 84.88 85.21 94.7 89.9 88.3 83.9 86.77 87.45 97.05 93.7 91.5 86.8
05/06/2021 16:27:58 84.84 85.19 94.7 89.9 88.3 83.9 86.68 87.07 97.05 93.7 91.5 86.8
05/06/2021 16:27:59 85.19 86.28 94.7 89.9 88.3 83.9 87.51 88.02 97.05 93.7 91.5 86.8
05/06/2021 16:28:00 83.8 84.7 94.7 89.9 88.3 83.9 85.62 86.99 97.05 93.7 91.5 86.8
05/06/2021 16:28:01 84.89 84.87 94.7 89.9 88.3 83.9 87.19 87.16 97.05 93.7 91.5 86.8
05/06/2021 16:28:02 87.67 86.85 94.7 89.9 88.3 83.9 89.68 88.94 97.05 93.7 91.5 86.8
05/06/2021 16:28:03 86.98 87.58 94.7 89.9 88.3 83.9 88.64 89.43 97.05 93.7 91.5 86.8
05/06/2021 16:28:04 83.14 86.63 94.7 89.8 88.3 83.9 86.08 88.47 97.05 93.6 91.5 86.8
05/06/2021 16:28:05 88.34 87.77 94.7 89.8 88.3 83.9 87.94 88.23 97.05 93.6 91.5 86.8
05/06/2021 16:28:06 80.05 87.18 94.7 89.8 88.3 83.9 80.15 87.53 97.05 93.6 91.5 86.8
05/06/2021 16:28:07 78.86 84.31 93.9 89.8 88.3 83.9 83.12 84.55 96.44 93.6 91.5 86.8
05/06/2021 16:28:08 73.94 81.43 92.3 89.8 88.3 83.9 83.62 84.11 96.37 93.6 91.5 86.8
05/06/2021 16:28:09 74.21 78.39 90.74 89.7 88.3 83.9 82.79 84.05 96.37 93.6 91.5 86.8
05/06/2021 16:28:10 72 76.24 90.74 89.7 88.3 83.9 80.88 84.09 96.37 93.5 91.5 86.8
05/06/2021 16:28:11 71.25 74.04 90.74 89.7 88.3 83.9 83.12 83.71 96.37 93.5 91.5 86.8
05/06/2021 16:28:12 72.38 72.75 90.74 89.7 88.3 83.9 82.89 83.4 96.37 93.5 91.5 86.8
05/06/2021 16:28:13 75.09 74.74 90.74 89.7 88.3 83.9 82.94 83.53 96.37 93.5 91.5 86.8
05/06/2021 16:28:14 74.43 74.83 90.74 89.6 88.3 83.9 83.13 83.78 96.37 93.5 91.5 86.8
05/06/2021 16:28:15 73.44 74.61 90.14 89.6 88.3 83.9 83.31 83.74 95.88 93.5 91.5 86.8
05/06/2021 16:28:16 79.17 78.09 89.22 89.6 88.3 83.9 85.65 85.65 94.89 93.5 91.5 86.8
05/06/2021 16:28:17 75.87 78.18 87.77 89.6 88.3 83.9 84.23 85.75 93.04 93.4 91.5 86.8
05/06/2021 16:28:18 71.93 76.54 87.77 89.5 88.3 83.9 84.74 85.43 89.62 93.4 91.5 86.8
05/06/2021 16:28:19 72.1 74.24 87.77 89.5 88.3 83.9 85.53 85.58 89.43 93.4 91.5 86.8
05/06/2021 16:28:20 73.48 73.96 87.77 89.5 88.3 83.9 83.87 84.85 89.43 93.4 91.5 86.8
05/06/2021 16:28:21 80.07 79.04 87.77 89.5 88.3 83.9 85.46 85.65 89.43 93.4 91.5 86.8
05/06/2021 16:28:22 76.23 79.56 87.77 89.5 88.3 83.9 85.57 85.76 89.43 93.4 91.5 86.8
05/06/2021 16:28:23 77.82 78.11 87.77 89.4 88.3 83.9 86.31 86.39 89.43 93.3 91.5 86.8
05/06/2021 16:28:24 73.07 78.02 87.77 89.4 88.3 83.9 85.15 86.29 89.43 93.3 91.5 86.8
05/06/2021 16:28:25 74.1 75.54 87.77 89.4 88.3 83.9 84.47 86.17 89.43 93.3 91.5 86.8
05/06/2021 16:28:26 74.77 75.09 87.77 89.4 88.3 83.9 85.71 86.01 89.43 93.3 91.5 86.8
05/06/2021 16:28:27 73.81 74.92 87.77 89.3 88.3 83.9 85.44 85.84 89.43 93.3 91.5 86.8
05/06/2021 16:28:28 74.9 75.09 87.77 89.3 88.3 83.9 84.56 85.39 89.43 93.2 91.5 86.8
05/06/2021 16:28:29 72.44 75.09 87.77 89.3 88.3 83.9 84.66 85.29 89.43 93.2 91.5 86.8
05/06/2021 16:28:30 74.1 74.72 87.77 89.3 88.3 83.9 85.45 85.72 89.43 93.2 91.5 86.8
05/06/2021 16:28:31 73.55 74.14 87.77 89.3 88.3 83.9 84.51 85.34 89.43 93.2 91.5 86.8
05/06/2021 16:28:32 71.9 73.46 87.77 89.3 88.3 83.9 83.66 84.95 89.43 93.2 91.5 86.8
05/06/2021 16:28:33 71.57 72.73 87.77 89.2 88.3 83.9 85.1 85.57 88.47 93.2 91.5 86.8
05/06/2021 16:28:34 81.82 80.26 87.77 89.2 88.3 83.9 86.63 86.33 88.23 93.1 91.5 86.8
05/06/2021 16:28:35 75.51 79.57 87.18 89.2 88.3 83.9 85.84 86.22 87.53 93.1 91.5 86.8
05/06/2021 16:28:36 75.59 77.78 84.31 89.2 88.3 83.9 84.3 85.74 86.39 93.1 91.5 86.8
05/06/2021 16:28:37 76.99 77.23 81.43 89.2 88.3 83.9 86.78 86.5 86.5 93.1 91.5 86.8
05/06/2021 16:28:38 75.8 76.57 80.26 89.1 88.3 83.9 85.92 86.26 86.5 93.1 91.5 86.8
05/06/2021 16:28:39 77.43 77.07 80.26 89.1 88.3 83.9 86.09 86.58 86.58 93 91.5 86.8
05/06/2021 16:28:40 74.75 77.05 80.26 89.1 88.3 83.9 83.29 86.65 86.65 93 91.5 86.8
05/06/2021 16:28:41 75.27 75.86 80.26 89.1 88.3 83.9 85.29 85.36 86.65 93 91.5 86.8
05/06/2021 16:28:42 75.75 75.87 80.26 89.1 88.3 83.9 85.35 85.54 86.65 93 91.5 86.8
05/06/2021 16:28:43 76.43 76.61 80.26 89.1 88.3 83.9 84.75 85.46 86.65 93 91.5 86.8
05/06/2021 16:28:44 79.85 79.33 80.26 89.1 88.3 83.9 86.95 86.82 86.82 93 91.6 86.8
05/06/2021 16:28:45 75.08 78.34 80.26 89 88.3 83.9 85.11 86.39 86.82 93 91.6 86.8
05/06/2021 16:28:46 75.92 76.63 80.26 89 88.3 83.9 85.04 85.71 86.82 93 91.6 86.8
05/06/2021 16:28:47 74.4 76.13 80.26 89 88.3 83.9 83.36 85.63 86.82 93 91.6 86.8
05/06/2021 16:28:48 90.37 88.82 88.82 89 88.3 83.9 91.38 90.07 90.07 93 91.6 86.8
05/06/2021 16:28:49 86.38 88.7 88.82 89 88.3 83.9 88.92 90.11 90.11 93 91.6 86.8
05/06/2021 16:28:50 86.49 87.99 88.82 89 88.3 83.9 88.92 89.48 90.11 92.9 91.6 86.8
05/06/2021 16:28:51 82.16 87.03 88.82 89 88.3 83.9 86.5 89.26 90.11 92.9 91.6 86.8
05/06/2021 16:28:52 82.76 84.42 88.82 89 88.3 83.9 87.31 87.86 90.11 92.9 91.6 86.8
05/06/2021 16:28:53 80.77 84.07 88.82 88.9 88.3 83.9 86.76 87.65 90.11 92.9 91.6 86.8
05/06/2021 16:28:54 81.57 82.06 88.82 88.9 88.3 83.9 86.17 87.18 90.11 92.9 91.6 86.8
05/06/2021 16:28:55 79.32 81.98 88.82 88.9 88.3 83.9 85.73 87.27 90.11 92.9 91.6 86.8
05/06/2021 16:28:56 79.78 80.91 88.82 88.9 88.3 83.9 87.58 87.77 90.11 92.8 91.6 86.8
05/06/2021 16:28:57 76.17 80.01 88.82 88.8 88.3 83.9 86.23 87.33 90.11 92.8 91.6 86.8
05/06/2021 16:28:58 79.32 79.54 88.82 88.8 88.3 83.9 86.62 86.58 90.11 92.8 91.6 86.8
05/06/2021 16:28:59 81.57 81.27 88.82 88.8 88.3 83.9 88.47 88.35 90.11 92.8 91.6 86.8
05/06/2021 16:29:00 80.12 80.9 88.82 88.8 88.3 83.9 85.95 87.8 90.11 92.8 91.6 86.8
05/06/2021 16:29:01 79.69 81.3 88.82 88.8 88.3 83.9 86.56 87.02 90.11 92.8 91.6 86.8
05/06/2021 16:29:02 73.55 79.95 88.82 88.7 88.3 83.9 84.54 86.9 90.11 92.7 91.6 86.8
05/06/2021 16:29:03 82.37 80.9 88.82 88.7 88.3 83.9 87.32 87.04 90.11 92.7 91.6 86.8
05/06/2021 16:29:04 87.53 86.6 88.82 88.7 88.3 83.9 90.36 89.59 90.11 92.7 91.6 86.8
05/06/2021 16:29:05 85.2 87.17 88.82 88.7 88.3 83.9 88.83 90.02 90.11 92.7 91.6 86.9
05/06/2021 16:29:06 79.67 85.29 88.82 88.7 88.3 83.9 85.65 88.87 90.11 92.7 91.6 86.9
05/06/2021 16:29:07 80.24 82.71 88.82 88.6 88.3 83.9 86.86 87.32 90.11 92.7 91.6 86.9
05/06/2021 16:29:08 85.97 85.6 88.82 88.6 88.3 83.9 88.74 88.59 90.11 92.7 91.6 86.9
05/06/2021 16:29:09 83.55 85.12 88.82 88.6 88.3 83.9 87.6 88.43 90.11 92.6 91.6 86.9
05/06/2021 16:29:10 82.43 85.19 88.82 88.6 88.3 83.9 86.27 88.46 90.11 92.6 91.6 86.9
05/06/2021 16:29:11 83.75 84.12 88.82 88.6 88.3 83.9 88.09 88.12 90.11 92.6 91.6 86.9
05/06/2021 16:29:12 83.9 84.42 88.82 88.5 88.3 83.9 88.6 88.45 90.11 92.6 91.6 86.9
05/06/2021 16:29:13 85.96 85.8 88.82 88.5 88.3 83.9 89.1 89.51 90.11 92.5 91.6 86.9
05/06/2021 16:29:14 83.47 85.79 88.82 88.5 88.3 83.9 87.64 88.79 90.11 92.5 91.6 86.9
05/06/2021 16:29:15 81.06 83.86 88.82 88.5 88.3 84 87.17 87.94 90.11 92.5 91.6 86.9
05/06/2021 16:29:16 69.62 82.36 88.82 88.5 88.3 83.9 76.64 87.54 90.11 92.5 91.6 86.9
05/06/2021 16:29:17 63.6 78.38 88.82 88.4 88.3 83.9 70.62 83.71 90.11 92.5 91.6 86.9
05/06/2021 16:29:18 67.27 74.37 88.7 88.4 88.3 83.9 71.48 79.8 90.11 92.4 91.6 86.9
05/06/2021 16:29:19 87.11 85.37 87.99 88.4 88.3 84 91.99 90.18 90.18 92.4 91.6 86.9
05/06/2021 16:29:20 90.62 90.04 90.04 88.4 88.4 84 93.62 93.04 93.04 92.4 91.6 86.9
05/06/2021 16:29:21 93.78 93.15 93.15 88.4 88.4 84 96.2 95.32 95.32 92.4 91.6 86.9
05/06/2021 16:29:22 91.84 92.76 93.15 88.5 88.4 84 94.53 95.31 95.32 92.4 91.6 86.9
05/06/2021 16:29:23 87.63 91.9 93.15 88.4 88.4 84 91.4 94.66 95.32 92.4 91.6 86.9
05/06/2021 16:29:24 87.27 89.8 93.15 88.4 88.4 84 91.86 93.02 95.32 92.4 91.6 86.9
05/06/2021 16:29:25 88.39 88.41 93.15 88.4 88.4 84 91.71 92.35 95.32 92.4 91.7 86.9
05/06/2021 16:29:26 88.79 88.71 93.15 88.4 88.4 84 93.68 93.26 95.32 92.4 91.7 86.9
05/06/2021 16:29:27 87.15 88.56 93.15 88.4 88.4 84 91.8 93.17 95.32 92.4 91.7 86.9
05/06/2021 16:29:28 88.69 88.57 93.15 88.4 88.4 84 94.46 94 95.32 92.4 91.7 86.9
05/06/2021 16:29:29 92.05 91.04 93.15 88.4 88.4 84 97.82 96.88 96.88 92.4 91.7 86.9
05/06/2021 16:29:30 90.04 90.87 93.15 88.4 88.4 84 91.73 96.58 96.88 92.4 91.7 86.9
05/06/2021 16:29:31 89.93 91.14 93.15 88.4 88.4 84 91.55 94.31 96.88 92.4 91.7 86.9
05/06/2021 16:29:32 88.09 89.87 93.15 88.4 88.4 84 89.25 92.54 96.88 92.4 91.7 86.9
05/06/2021 16:29:33 87.26 89.15 93.15 88.4 88.4 84 88.6 90.96 96.88 92.3 91.7 86.9
05/06/2021 16:29:34 89.83 89.44 93.15 88.4 88.4 84 92.13 91.37 96.88 92.3 91.7 86.9
05/06/2021 16:29:35 84.12 89.47 93.15 88.3 88.4 84 87.32 91.4 96.88 92.3 91.7 86.9
05/06/2021 16:29:36 86.43 86.94 93.15 88.3 88.5 84 88.69 89.23 96.88 92.3 91.7 86.9
05/06/2021 16:29:37 86.61 86.76 93.15 88.3 88.5 84 88.84 89.1 96.88 92.3 91.7 86.9
05/06/2021 16:29:38 87.9 88.19 93.15 88.3 88.5 84 90.34 90.25 96.88 92.3 91.7 87
05/06/2021 16:29:39 87.49 87.8 93.15 88.3 88.5 84 89.5 89.89 96.88 92.2 91.7 87
05/06/2021 16:29:40 86.68 87.84 93.15 88.2 88.2 84 88.37 89.87 96.88 92.2 91.6 87
05/06/2021 16:29:41 86.89 87.37 93.15 88.2 88.1 84 89.08 89.25 96.88 92.2 91.5 87
05/06/2021 16:29:42 84.19 86.9 93.15 88.2 88.1 84 88.35 89.63 96.88 92.2 91.5 87
05/06/2021 16:29:43 81.45 84.94 93.15 88.2 88.1 84 91.98 91.72 96.88 92.2 91.5 87
05/06/2021 16:29:44 89.31 88.29 93.15 88.2 88.1 84 95.8 95.06 96.88 92.2 91.5 87
05/06/2021 16:29:45 90.67 90.08 93.15 88.2 88.1 84 93.7 94.61 96.88 92.2 91.5 87
05/06/2021 16:29:46 90.72 91.49 93.15 88.2 88.1 84 92.97 94.43 96.88 92.1 91.5 87
05/06/2021 16:29:47 87.6 89.9 93.15 88.2 88.1 84.1 91.89 93.09 96.88 92.1 91.5 87
05/06/2021 16:29:48 87.59 88.82 93.15 88.2 88.1 84.1 90.75 92.39 96.88 92.1 91.5 87
05/06/2021 16:29:49 89.51 89.13 93.15 88.2 88.1 84.1 94.38 93.61 96.88 92.1 91.5 87
05/06/2021 16:29:50 83.8 88.99 93.15 88.2 88.1 84.1 90.96 93.37 96.88 92.1 91.5 87
05/06/2021 16:29:51 89.29 88.33 92.76 88.2 88.1 84.1 93.09 93.03 96.88 92.1 91.5 87
05/06/2021 16:29:52 89.38 89.42 91.9 88.2 88.1 84.1 93.28 93.32 96.88 92.1 91.6 87
05/06/2021 16:29:53 91.47 90.77 91.49 88.2 88.1 84.1 96.28 95.36 96.88 92.2 91.6 87
05/06/2021 16:29:54 85.18 90.65 91.49 88.2 88.1 84.1 92.23 95.47 96.88 92.1 91.6 87
05/06/2021 16:29:55 86.82 88.27 91.49 88.1 88.1 84.1 91.1 93.49 96.88 92.1 91.6 87
05/06/2021 16:29:56 86.11 87.31 91.49 88.1 88.1 84.1 90.88 92.16 96.88 92.1 91.6 87
05/06/2021 16:29:57 88.03 88.23 91.49 88.1 88.1 84.1 94.76 93.85 96.88 92.1 91.6 87
05/06/2021 16:29:58 82.06 87.38 91.49 88.1 88.1 84.1 95.37 94.94 96.88 92.1 91.6 87
05/06/2021 16:29:59 87.24 86.73 91.49 88.1 88.1 84.1 94.88 95.41 96.58 92.1 91.6 87
05/06/2021 16:30:00 89 88.2 91.49 88.1 88.1 84.1 91.38 94.68 95.47 92.1 91.6 87
05/06/2021 16:30:01 87.18 88.57 91.49 88.1 88.1 84.1 92.49 92.94 95.47 92.1 91.6 87.1
05/06/2021 16:30:02 92.45 90.99 91.49 88.1 88.1 84.1 95.52 94.59 95.47 92.1 91.6 87.1
05/06/2021 16:30:03 89.5 90.92 91.49 88.1 88.1 84.1 92.3 94.59 95.47 92.1 91.6 87.1
05/06/2021 16:30:04 87.49 90.16 91.49 88.1 88.1 84.1 94.11 94.04 95.47 92.2 91.6 87.1
05/06/2021 16:30:05 87.24 88.71 91.49 88.1 88.1 84.1 93.17 94.25 95.47 92.2 91.6 87.1
05/06/2021 16:30:06 85.52 87.65 91.49 88.1 87.9 84.1 92.93 93.7 95.47 92.2 91.5 87.1
05/06/2021 16:30:07 90.61 89.54 91.49 88.1 87.9 84.1 95 94.54 95.47 92.2 91.5 87.1
05/06/2021 16:30:08 89.58 89.73 91.49 88.2 87.9 84.1 93.35 94.51 95.47 92.2 91.5 87.1
05/06/2021 16:30:09 89.34 89.83 91.49 88.2 87.9 84.1 93.23 93.68 95.47 92.2 91.5 87.1
05/06/2021 16:30:10 87.79 89.29 91.49 88.2 87.9 84.1 92.28 93.39 95.47 92.2 91.5 87.1
05/06/2021 16:30:11 88.83 88.87 91.49 88.2 87.8 84.1 93.55 93.3 95.47 92.3 91.5 87.1
05/06/2021 16:30:12 89.6 89.27 91.49 88.2 87.8 84.1 94.61 94.23 95.47 92.3 91.5 87.1
05/06/2021 16:30:13 88.28 89.22 91.49 88.2 87.8 84.1 93.65 94.49 95.47 92.3 91.5 87.1
05/06/2021 16:30:14 91.17 90.47 91.49 88.3 87.9 84.1 96.6 95.9 95.9 92.3 91.5 87.1
05/06/2021 16:30:15 90.49 90.75 91.49 88.3 87.8 84.1 94.29 95.83 95.9 92.4 91.5 87.1
05/06/2021 16:30:16 90.18 91.12 91.12 88.3 87.8 84.1 93.16 95.07 95.9 92.4 91.5 87.1
05/06/2021 16:30:17 88.76 90.19 91.12 88.3 87.8 84.2 94.45 94.43 95.9 92.4 91.5 87.1
05/06/2021 16:30:18 91.59 91.33 91.33 88.3 87.9 84.2 93.97 94.52 95.9 92.4 91.5 87.2
05/06/2021 16:30:19 90.86 90.98 91.33 88.3 87.8 84.2 94.05 94.28 95.9 92.4 91.5 87.2
05/06/2021 16:30:20 89.12 90.93 91.33 88.4 87.8 84.2 92.5 94.22 95.9 92.4 91.5 87.2
05/06/2021 16:30:21 89.49 89.87 91.33 88.4 87.8 84.2 92.97 93.41 95.9 92.4 91.5 87.2
05/06/2021 16:30:22 92.34 91.62 91.62 88.4 87.8 84.2 95.22 94.75 95.9 92.5 91.5 87.2
05/06/2021 16:30:23 93.11 92.97 92.97 88.4 87.8 84.2 96.79 96.31 96.31 92.5 91.5 87.2
05/06/2021 16:30:24 90.99 92.64 92.97 88.4 87.8 84.2 94.32 96.06 96.31 92.5 91.5 87.2
05/06/2021 16:30:25 92.02 92.03 92.97 88.5 87.8 84.2 94.4 95.01 96.31 92.5 91.5 87.2
05/06/2021 16:30:26 95.72 95 95 88.5 87.9 84.2 97.1 96.57 96.57 92.6 91.5 87.2
05/06/2021 16:30:27 92.17 94.97 95 88.6 87.9 84.2 96.23 96.62 96.62 92.6 91.5 87.2
05/06/2021 16:30:28 90 93.57 95 88.6 87.9 84.2 94.21 96.55 96.62 92.6 91.5 87.2
05/06/2021 16:30:29 87.17 91.59 95 88.6 87.9 84.2 94.44 95.14 96.62 92.6 91.6 87.2
05/06/2021 16:30:30 88.96 89.44 95 88.6 87.9 84.2 92.99 94.61 96.62 92.7 91.6 87.2
05/06/2021 16:30:31 92.29 91.59 95 88.6 87.9 84.2 93.74 93.96 96.62 92.6 91.6 87.2
05/06/2021 16:30:32 90.21 91.98 95 88.6 87.9 84.2 95.21 94.8 96.62 92.6 91.6 87.2
05/06/2021 16:30:33 90.93 90.96 95 88.6 87.9 84.2 93.99 94.7 96.62 92.6 91.6 87.2
05/06/2021 16:30:34 90.44 91.59 95 88.6 87.9 84.2 94.15 94.81 96.62 92.6 91.6 87.3
05/06/2021 16:30:35 90.12 90.49 95 88.6 87.9 84.3 92.77 94.09 96.62 92.6 91.6 87.3
05/06/2021 16:30:36 90.19 90.48 95 88.6 87.9 84.3 94.01 94 96.62 92.7 91.6 87.3
05/06/2021 16:30:37 91.4 91.21 95 88.6 87.9 84.3 93.94 94.06 96.62 92.7 91.6 87.3
05/06/2021 16:30:38 92.21 92.02 95 88.6 87.9 84.3 96.65 96.02 96.62 92.7 91.6 87.3
05/06/2021 16:30:39 91.64 92.69 95 88.7 87.9 84.3 94.75 96.35 96.62 92.7 91.6 87.3
05/06/2021 16:30:40 91.01 91.34 95 88.7 87.9 84.3 94.31 94.98 96.62 92.7 91.6 87.3
05/06/2021 16:30:41 92.1 91.92 95 88.7 87.9 84.3 93.8 94.64 96.62 92.7 91.6 87.3
05/06/2021 16:30:42 92.83 92.83 95 88.7 87.9 84.3 95.86 95.64 96.62 92.7 91.6 87.3
05/06/2021 16:30:43 91.56 92.96 95 88.7 87.9 84.3 95.27 95.8 96.62 92.7 91.6 87.3
05/06/2021 16:30:44 85.72 91.93 95 88.7 87.9 84.3 95.76 95.97 96.62 92.8 91.6 87.3
05/06/2021 16:30:45 88.03 89.14 95 88.7 87.9 84.3 93.75 95.84 96.62 92.8 91.7 87.3
05/06/2021 16:30:46 90.93 90.24 95 88.8 87.9 84.3 94.66 94.97 96.62 92.8 91.7 87.3
05/06/2021 16:30:47 85.31 90.24 95 88.7 87.9 84.3 91.38 94.52 96.62 92.8 91.7 87.3
05/06/2021 16:30:48 82.58 87.5 95 88.7 87.9 84.3 92.98 93.37 96.62 92.8 91.7 87.3
05/06/2021 16:30:49 84.08 85.56 95 88.7 87.9 84.3 93.82 94 96.62 92.8 91.7 87.3
05/06/2021 16:30:50 88.44 87.62 95 88.7 87.9 84.3 94.25 94.51 96.62 92.8 91.7 87.3
05/06/2021 16:30:51 86.85 87.08 95 88.7 87.9 84.3 92.85 93.64 96.62 92.8 91.7 87.4
05/06/2021 16:30:52 89.42 88.66 95 88.7 87.9 84.3 93.11 93.46 96.62 92.8 91.7 87.4
05/06/2021 16:30:53 88.52 89.07 95 88.7 87.9 84.3 92.85 93.41 96.62 92.8 91.7 87.4
05/06/2021 16:30:54 86.76 88.41 95 88.7 87.9 84.3 90.98 92.87 96.62 92.8 91.7 87.4
05/06/2021 16:30:55 87.39 87.82 95 88.7 87.9 84.3 92.37 92.59 96.62 92.8 91.7 87.4
05/06/2021 16:30:56 88.1 88.1 94.97 88.6 87.9 84.3 92.05 92.49 96.62 92.7 91.7 87.4
05/06/2021 16:30:57 87.77 87.99 93.57 88.6 87.9 84.3 94.34 93.62 96.55 92.7 91.7 87.4
05/06/2021 16:30:58 86.97 87.89 92.96 88.6 87.9 84.3 91.88 93.66 96.35 92.7 91.7 87.4
05/06/2021 16:30:59 89.03 88.8 92.96 88.6 87.9 84.3 92.9 92.92 96.35 92.7 91.7 87.4
05/06/2021 16:31:00 89.12 89.15 92.96 88.5 87.9 84.3 93.05 93.13 96.35 92.7 91.7 87.4
05/06/2021 16:31:01 87.75 89 92.96 88.5 87.9 84.3 93.84 93.99 96.35 92.7 91.7 87.4
05/06/2021 16:31:02 86.31 88.27 92.96 88.4 87.9 84.3 95.6 95.21 96.35 92.7 91.7 87.4
05/06/2021 16:31:03 88.94 88.36 92.96 88.4 87.9 84.3 92.72 95.2 96.35 92.6 91.7 87.4
05/06/2021 16:31:04 90.77 90.09 92.96 88.3 87.9 84.4 96.69 96.2 96.35 92.6 91.7 87.4
05/06/2021 16:31:05 90.57 91.06 92.96 88.3 88 84.4 92.68 95.59 96.35 92.6 91.8 87.4
05/06/2021 16:31:06 90.5 90.72 92.96 88.3 88 84.4 93.31 93.91 96.35 92.6 91.8 87.4
05/06/2021 16:31:07 91.84 91.58 92.96 88.3 88 84.4 94.78 94.57 96.35 92.6 91.8 87.4
05/06/2021 16:31:08 93.74 93.38 93.38 88.3 88 84.4 96.59 95.96 96.35 92.6 91.8 87.4
05/06/2021 16:31:09 91.72 92.92 93.38 88.3 88 84.4 96.76 96.93 96.93 92.7 91.8 87.4
05/06/2021 16:31:10 87.5 91.98 93.38 88.3 88 84.4 94.29 96.16 96.93 92.7 91.8 87.4
05/06/2021 16:31:11 89.59 89.95 93.38 88.3 88 84.4 95.91 95.88 96.93 92.7 91.8 87.5
05/06/2021 16:31:12 90.35 90.42 93.38 88.3 88 84.4 95.4 95.85 96.93 92.7 91.8 87.5
05/06/2021 16:31:13 89.4 90.54 93.38 88.3 88 84.4 92.93 95.51 96.93 92.7 91.8 87.5
05/06/2021 16:31:14 88.17 89.77 93.38 88.3 88 84.4 93.78 94.14 96.93 92.7 91.8 87.5
05/06/2021 16:31:15 89.41 89.5 93.38 88.3 88 84.4 93.17 93.92 96.93 92.7 91.8 87.5
05/06/2021 16:31:16 89.77 89.63 93.38 88.3 88 84.4 94.82 94.5 96.93 92.7 91.8 87.5
05/06/2021 16:31:17 88.95 89.78 93.38 88.3 88 84.4 94.53 94.92 96.93 92.7 91.8 87.5
05/06/2021 16:31:18 91.4 90.99 93.38 88.3 88 84.4 96.32 96.09 96.93 92.7 91.9 87.5
05/06/2021 16:31:19 90.21 90.84 93.38 88.3 88 84.4 96.19 96.21 96.93 92.7 91.9 87.5
05/06/2021 16:31:20 91.77 91.95 93.38 88.3 88 84.4 94.47 96.22 96.93 92.7 91.9 87.5
05/06/2021 16:31:21 88.63 91.03 93.38 88.3 88 84.4 94.69 94.96 96.93 92.7 91.9 87.5
05/06/2021 16:31:22 91.58 91.25 93.38 88.3 88.1 84.4 94.1 95.1 96.93 92.7 91.9 87.5
05/06/2021 16:31:23 89.96 90.94 93.38 88.3 88.1 84.4 93.68 94.4 96.93 92.7 91.9 87.5
05/06/2021 16:31:24 89.42 90.83 93.38 88.3 88.1 84.4 93.04 94.33 96.93 92.7 91.9 87.5
05/06/2021 16:31:25 88.42 89.65 93.38 88.3 88.1 84.4 92.49 93.29 96.93 92.7 91.9 87.5
05/06/2021 16:31:26 91.7 91.2 93.38 88.3 88.1 84.4 94.47 94.4 96.93 92.7 91.9 87.5
05/06/2021 16:31:27 92.73 92.38 93.38 88.4 88.1 84.4 96.33 95.78 96.93 92.8 91.9 87.5
05/06/2021 16:31:28 91.46 92.46 93.38 88.4 88.1 84.4 95.19 95.89 96.93 92.7 91.9 87.5
05/06/2021 16:31:29 89.93 91.74 93.38 88.4 88.1 84.5 93.4 95.43 96.93 92.7 91.9 87.6
05/06/2021 16:31:30 94.61 94.05 94.05 88.4 88.1 84.5 96.23 95.89 96.93 92.7 91.9 87.6
05/06/2021 16:31:31 92.9 94.48 94.48 88.4 88.1 84.5 95.98 96.16 96.93 92.7 91.9 87.6
05/06/2021 16:31:32 90.83 93.3 94.48 88.4 88.1 84.5 94.81 96.14 96.93 92.7 91.9 87.6
05/06/2021 16:31:33 87.33 91.61 94.48 88.4 88.1 84.5 93.54 95.1 96.93 92.7 91.9 87.6
05/06/2021 16:31:34 86.54 89.38 94.48 88.4 88.1 84.5 93.01 94.31 96.93 92.7 91.9 87.6
05/06/2021 16:31:35 91.2 90.49 94.48 88.4 88.2 84.5 93.23 93.71 96.93 92.7 92 87.6
05/06/2021 16:31:36 90.81 91.35 94.48 88.4 88.2 84.5 95.46 94.88 96.93 92.7 92 87.6
05/06/2021 16:31:37 89.36 90.35 94.48 88.4 88.2 84.5 93.42 94.86 96.93 92.7 92 87.6
05/06/2021 16:31:38 91.04 91.25 94.48 88.4 88.2 84.5 94.39 94.8 96.93 92.7 92 87.6
05/06/2021 16:31:39 90.78 90.92 94.48 88.4 88.2 84.5 93.05 94.12 96.22 92.6 92 87.6
05/06/2021 16:31:40 88.95 90.88 94.48 88.4 88.2 84.5 93.58 93.77 96.22 92.6 92 87.6
05/06/2021 16:31:41 91.21 91.01 94.48 88.4 88.2 84.5 93.75 93.91 96.22 92.6 92 87.6
05/06/2021 16:31:42 92.17 92.03 94.48 88.4 88.2 84.5 96.36 95.87 96.22 92.6 92 87.6
05/06/2021 16:31:43 92.84 92.96 94.48 88.5 88.2 84.5 95.85 96.46 96.46 92.6 92 87.6
05/06/2021 16:31:44 90.07 92.35 94.48 88.5 88.2 84.5 93.8 95.66 96.46 92.6 92 87.6
05/06/2021 16:31:45 92.5 92.23 94.48 88.5 88.2 84.5 94.38 94.89 96.46 92.6 92 87.6
05/06/2021 16:31:46 91.96 92.18 94.48 88.5 88.2 84.5 94.56 94.7 96.46 92.7 92 87.6
05/06/2021 16:31:47 92.93 93.21 94.48 88.6 88.2 84.5 95.64 95.64 96.46 92.7 92 87.7
05/06/2021 16:31:48 88.74 92.27 94.48 88.6 88.2 84.5 94.74 95.32 96.46 92.7 92 87.7
05/06/2021 16:31:49 85.8 90.13 94.48 88.6 88.2 84.5 93.95 95.25 96.46 92.7 92 87.7
05/06/2021 16:31:50 92.32 91.31 94.48 88.6 88.3 84.6 94.9 94.65 96.46 92.7 92 87.7
05/06/2021 16:31:51 88.02 91.39 94.48 88.6 88.3 84.6 94.53 94.75 96.46 92.7 92.1 87.7
05/06/2021 16:31:52 92.81 91.89 94.48 88.6 88.3 84.6 95.41 95.23 96.46 92.7 92.1 87.7
05/06/2021 16:31:53 90.68 91.88 94.48 88.6 88.3 84.6 94.04 95.11 96.46 92.7 92.1 87.7
05/06/2021 16:31:54 90.66 91.56 94.48 88.6 88.3 84.6 93.67 94.84 96.46 92.7 92.1 87.7
05/06/2021 16:31:55 88.32 90.63 94.48 88.6 88.3 84.6 92.61 93.79 96.46 92.7 92.1 87.7
05/06/2021 16:31:56 91.03 90.56 94.48 88.6 88.3 84.6 93.45 93.54 96.46 92.7 92.1 87.7
05/06/2021 16:31:57 92.28 91.72 94.48 88.7 88.3 84.6 96.17 95.32 96.46 92.7 92.1 87.7
05/06/2021 16:31:58 91.61 92 94.48 88.7 88.3 84.6 95.53 95.93 96.46 92.7 92.1 87.7
05/06/2021 16:31:59 89.01 91.44 94.48 88.7 88.3 84.6 93.32 95.24 96.46 92.7 92.1 87.7
05/06/2021 16:32:00 91.05 91.06 94.48 88.7 88.3 84.6 94.02 94.38 96.46 92.7 92.1 87.7
05/06/2021 16:32:01 94.81 93.83 93.83 88.7 88.3 84.6 96.98 96.07 96.46 92.8 92.1 87.7
05/06/2021 16:32:02 92.14 93.3 93.83 88.7 88.3 84.6 96.93 97.08 97.08 92.8 92.1 87.7
05/06/2021 16:32:03 88.14 92.52 93.83 88.7 88.3 84.6 91.44 96.34 97.08 92.8 92.1 87.8
05/06/2021 16:32:04 84.37 90.17 93.83 88.7 88.3 84.6 92.73 93.92 97.08 92.8 92.1 87.8
05/06/2021 16:32:05 90.95 90.18 93.83 88.7 88.3 84.6 95.19 94.64 97.08 92.8 92.1 87.8
05/06/2021 16:32:06 91.56 91.48 93.83 88.8 88.3 84.6 94.44 94.72 97.08 92.8 92.1 87.8
05/06/2021 16:32:07 89 90.77 93.83 88.8 88.3 84.6 94.31 94.71 97.08 92.8 92.1 87.8
05/06/2021 16:32:08 91.91 91.6 93.83 88.8 88.3 84.6 94.79 95.04 97.08 92.8 92.1 87.8
05/06/2021 16:32:09 91.4 91.39 93.83 88.8 88.4 84.7 94.28 94.74 97.08 92.8 92.2 87.8
05/06/2021 16:32:10 88.83 91.46 93.83 88.8 88.4 84.7 92.2 94.25 97.08 92.8 92.2 87.8
05/06/2021 16:32:11 92.2 91.54 93.83 88.8 88.4 84.7 93.76 93.59 97.08 92.8 92.2 87.8
05/06/2021 16:32:12 90.37 91.67 93.83 88.8 88.4 84.7 93.97 93.86 97.08 92.8 92.2 87.8
05/06/2021 16:32:13 93.58 93.03 93.83 88.8 88.4 84.7 96.37 95.98 97.08 92.9 92.2 87.8
05/06/2021 16:32:14 86.85 92.59 93.83 88.8 88.4 84.7 92.71 95.37 97.08 92.9 92.2 87.8
05/06/2021 16:32:15 91.72 91.18 93.83 88.8 88.4 84.7 94.1 94.12 97.08 92.8 92.2 87.8
05/06/2021 16:32:16 91.39 91.5 93.83 88.8 88.4 84.7 94.35 94.35 97.08 92.8 92.2 87.8
05/06/2021 16:32:17 92.9 92.71 93.83 88.8 88.4 84.7 96.21 95.75 97.08 92.9 92.2 87.8
05/06/2021 16:32:18 88.6 92.11 93.83 88.8 88.4 84.7 92.78 95.4 97.08 92.9 92.2 87.8
05/06/2021 16:32:19 85.93 89.92 93.83 88.8 88.4 84.7 94.36 94.35 97.08 92.9 92.2 87.8
05/06/2021 16:32:20 91.11 90.6 93.83 88.8 88.4 84.7 94.74 95.01 97.08 92.9 92.2 87.8
05/06/2021 16:32:21 90.31 91.23 93.83 88.9 88.4 84.7 94.29 95.15 97.08 92.9 92.2 87.8
05/06/2021 16:32:22 89.12 90.13 93.83 88.9 88.4 84.7 94.32 94.74 97.08 92.9 92.2 87.9
05/06/2021 16:32:23 86.65 89.77 93.83 88.8 88.4 84.7 94.8 95.01 97.08 92.9 92.2 87.9
05/06/2021 16:32:24 88.5 89.19 93.83 88.8 88.4 84.7 95.4 96.07 97.08 92.9 92.2 87.9
05/06/2021 16:32:25 79 87.91 93.83 88.8 88.4 84.7 90.05 94.79 97.08 92.8 92.2 87.9
05/06/2021 16:32:26 74.24 84.39 93.83 88.8 88.4 84.7 83.17 92.35 97.08 92.8 92.2 87.9
05/06/2021 16:32:27 71.59 80.73 93.83 88.7 88.4 84.7 73.62 88.76 97.08 92.8 92.2 87.9
05/06/2021 16:32:28 67.39 77.3 93.83 88.7 88.4 84.7 71.8 84.73 97.08 92.8 92.2 87.9
05/06/2021 16:32:29 63.93 73.65 93.83 88.7 88.4 84.7 71.74 80.8 97.08 92.8 92.2 87.9
05/06/2021 16:32:30 64.09 70.13 93.83 88.7 88.4 84.7 70.42 77.4 97.08 92.8 92.2 87.9
05/06/2021 16:32:31 86.57 85.53 93.3 88.7 88.4 84.7 89.54 88.17 97.08 92.8 92.2 87.9
05/06/2021 16:32:32 88.92 88.08 93.03 88.7 88.4 84.7 93.23 91.83 96.34 92.8 92.2 87.9
05/06/2021 16:32:33 93.76 92.82 93.03 88.7 88.4 84.7 95.08 94.42 96.07 92.7 92.2 87.9
05/06/2021 16:32:34 91.28 92.81 93.03 88.7 88.5 84.7 93.93 94.59 96.07 92.7 92.2 87.9
05/06/2021 16:32:35 90.36 91.9 93.03 88.7 88.5 84.7 93.61 94.13 96.07 92.7 92.2 87.9
05/06/2021 16:32:36 89.75 91.11 93.03 88.7 88.5 84.7 93.48 93.77 96.07 92.7 92.2 87.9
05/06/2021 16:32:37 88.68 90.03 93.03 88.7 88.5 84.8 92.37 93.62 96.07 92.7 92.2 87.9
05/06/2021 16:32:38 87.77 89.92 93.03 88.7 88.5 84.8 92.88 93.71 96.07 92.7 92.2 87.9
05/06/2021 16:32:39 85.71 88.17 93.03 88.7 88.5 84.8 91.61 92.57 96.07 92.7 92.2 87.9
05/06/2021 16:32:40 87.92 87.86 93.03 88.7 88.5 84.8 91.76 92.05 96.07 92.7 92.2 87.9
05/06/2021 16:32:41 90.36 90.1 93.03 88.7 88.5 84.8 93.35 92.94 96.07 92.7 92.2 87.9
05/06/2021 16:32:42 87.62 89.06 93.03 88.7 88.5 84.8 92.19 93.02 96.07 92.7 92.2 87.9
05/06/2021 16:32:43 91.26 90.48 92.82 88.7 88.5 84.8 93.39 93.14 96.07 92.7 92.3 87.9
05/06/2021 16:32:44 90.97 91.19 92.82 88.7 88.5 84.8 93.03 93.49 96.07 92.7 92.3 87.9
05/06/2021 16:32:45 88.95 90.69 92.82 88.7 88.5 84.8 92.38 93.15 96.07 92.7 92.3 87.9
05/06/2021 16:32:46 90.43 90.43 92.82 88.7 88.5 84.8 93.41 93.3 96.07 92.7 92.3 87.9
05/06/2021 16:32:47 90.15 91.53 92.82 88.7 88.5 84.8 92.99 93.75 96.07 92.7 92.3 87.9
05/06/2021 16:32:48 86.87 89.67 92.82 88.7 88.5 84.8 90.93 92.97 96.07 92.7 92.3 87.9
05/06/2021 16:32:49 88.62 89.15 92.82 88.7 88.5 84.8 93.16 93.1 96.07 92.7 92.3 87.9
05/06/2021 16:32:50 87.32 88.3 92.82 88.7 88.5 84.8 92.27 92.5 96.07 92.7 92.3 87.9
05/06/2021 16:32:51 88.05 88.1 92.82 88.7 88.5 84.8 92 92.42 96.07 92.7 92.3 87.9
05/06/2021 16:32:52 87.25 88.34 92.82 88.7 88.5 84.8 91.76 92.35 96.07 92.7 92.3 87.9
05/06/2021 16:32:53 90.1 89.3 92.82 88.8 88.5 84.8 92.74 92.53 96.07 92.7 92.3 87.9
05/06/2021 16:32:54 90.3 90.15 92.82 88.8 88.5 84.8 91.26 92.48 94.79 92.7 92.3 87.9
05/06/2021 16:32:55 88.37 90.17 92.82 88.8 88.5 84.8 92.69 92.53 94.59 92.7 92.3 87.9
05/06/2021 16:32:56 87.22 89.07 92.82 88.8 88.5 84.8 91.99 92.53 94.59 92.7 92.3 88
05/06/2021 16:32:57 89.01 88.91 92.82 88.8 88.5 84.8 92.48 92.97 94.59 92.8 92.3 88
05/06/2021 16:32:58 89.45 89.35 92.82 88.8 88.5 84.8 93.21 93.22 94.59 92.8 92.3 88
05/06/2021 16:32:59 89.2 89.59 92.82 88.8 88.5 84.8 92.84 93.18 94.59 92.8 92.3 88
05/06/2021 16:33:00 90.04 90.21 92.82 88.8 88.5 84.8 92.56 93.29 94.59 92.8 92.3 88
05/06/2021 16:33:01 89.38 89.83 92.82 88.8 88.5 84.8 92.89 93.14 94.59 92.8 92.3 88
05/06/2021 16:33:02 89.14 89.84 92.82 88.8 88.5 84.8 91.96 92.83 94.59 92.8 92.3 88
05/06/2021 16:33:03 91.03 90.68 92.81 88.9 88.5 84.8 92.85 92.79 94.59 92.8 92.3 88
05/06/2021 16:33:04 89.56 90.87 91.9 88.9 88.5 84.8 93.3 93.35 94.13 92.8 92.3 88
05/06/2021 16:33:05 87.19 90.12 91.53 88.9 88.5 84.8 92.3 93.11 93.77 92.8 92.3 88
05/06/2021 16:33:06 87.77 88.46 91.53 88.9 88.5 84.8 93.73 93.57 93.75 92.9 92.3 88
05/06/2021 16:33:07 91.12 90.19 91.53 88.9 88.6 84.8 94.94 94.62 94.62 92.9 92.3 88
05/06/2021 16:33:08 87.82 90.09 91.53 88.9 88.6 84.8 92.82 94 94.62 92.9 92.3 88
05/06/2021 16:33:09 86 88.66 91.53 88.9 88.6 84.8 93.32 93.54 94.62 92.9 92.3 88
05/06/2021 16:33:10 90.18 89.57 91.53 88.9 88.6 84.8 93.69 93.72 94.62 92.9 92.3 88
05/06/2021 16:33:11 90.58 90.55 91.53 89 88.6 84.9 92.91 93.93 94.62 92.9 92.3 88
05/06/2021 16:33:12 87.83 90.01 91.53 89 88.6 84.9 93.11 93.35 94.62 92.9 92.3 88
05/06/2021 16:33:13 89.11 89.19 91.53 89 88.6 84.9 93.62 93.62 94.62 93 92.3 88
05/06/2021 16:33:14 88.86 89.24 91.53 89 88.6 84.9 92.49 93.56 94.62 93 92.3 88
05/06/2021 16:33:15 89.66 89.84 91.53 89 88.6 84.9 93.86 93.78 94.62 93 92.4 88
05/06/2021 16:33:16 87.86 89.82 91.53 89 88.6 84.9 90.48 93.54 94.62 93 92.4 88
05/06/2021 16:33:17 88.17 88.62 90.87 89 88.6 84.9 92.71 92.63 94.62 93 92.4 88
05/06/2021 16:33:18 88.17 88.98 90.87 89 88.6 84.9 91.59 92.57 94.62 93 92.4 88
05/06/2021 16:33:19 88.63 88.76 90.87 89.1 88.6 84.9 91.79 92.38 94.62 93 92.4 88
05/06/2021 16:33:20 88.3 88.71 90.87 89.1 88.6 84.9 92.57 92.58 94.62 93 92.4 88
05/06/2021 16:33:21 89.41 89.08 90.87 89.1 88.6 84.9 92.29 92.31 94.62 93 92.4 88
05/06/2021 16:33:22 88.49 88.99 90.87 89.1 88.6 84.9 91.74 92.29 94.62 93 92.4 88
05/06/2021 16:33:23 87.77 88.94 90.87 89.1 88.6 84.9 92.73 92.92 94.62 93.1 92.4 88
05/06/2021 16:33:24 90.28 89.87 90.87 89.1 88.6 84.9 94.11 93.74 94.62 93.1 92.4 88
05/06/2021 16:33:25 90.58 90.36 90.87 89.1 88.6 84.9 93.5 94.18 94.62 93.1 92.4 88.1
05/06/2021 16:33:26 87.84 90.54 90.87 89.2 88.6 84.9 90.64 93.42 94.62 93.1 92.4 88.1
05/06/2021 16:33:27 87.62 88.87 90.87 89.2 88.6 84.9 92.03 92.27 94.62 93.1 92.4 88.1
05/06/2021 16:33:28 89.47 89.21 90.87 89.2 88.6 84.9 92.91 92.71 94.62 93.1 92.4 88.1
05/06/2021 16:33:29 87.2 89.24 90.87 89.2 88.6 84.9 93.44 93.42 94.62 93.1 92.4 88.1
05/06/2021 16:33:30 89.46 89.01 90.87 89.2 88.6 84.9 92.65 93.24 94.62 93.1 92.4 88.1
05/06/2021 16:33:31 91.38 91.04 91.04 89.2 88.6 84.9 94.35 94.01 94.62 93.2 92.4 88.1
05/06/2021 16:33:32 88.75 90.44 91.04 89.2 88.6 84.9 91.96 93.86 94.62 93.2 92.4 88.1
05/06/2021 16:33:33 89.67 90.22 91.04 89.3 88.6 84.9 94.12 93.83 94.62 93.2 92.4 88.1
05/06/2021 16:33:34 89.06 89.68 91.04 89.3 88.6 84.9 94.07 94.13 94.62 93.2 92.4 88.1
05/06/2021 16:33:35 88.77 89.92 91.04 89.3 88.6 84.9 93.09 94.07 94.62 93.2 92.4 88.1
05/06/2021 16:33:36 89.39 89.42 91.04 89.3 88.6 84.9 93.25 93.58 94.62 93.2 92.4 88.1
05/06/2021 16:33:37 88.44 89.53 91.04 89.3 88.7 84.9 91.5 93.55 94.18 93.2 92.4 88.1
05/06/2021 16:33:38 91.42 90.92 91.04 89.3 88.7 84.9 92.27 92.49 94.18 93.2 92.4 88.1
05/06/2021 16:33:39 89.93 90.52 91.04 89.3 88.7 84.9 93.15 92.93 94.18 93.2 92.4 88.1
05/06/2021 16:33:40 88.01 90.06 91.04 89.4 88.7 84.9 91.99 92.86 94.18 93.3 92.4 88.1
05/06/2021 16:33:41 90.5 90.15 91.04 89.4 88.7 84.9 92.77 92.92 94.18 93.3 92.4 88.1
05/06/2021 16:33:42 88.48 89.94 91.04 89.4 88.7 84.9 91.67 92.55 94.18 93.3 92.4 88.1
05/06/2021 16:33:43 89.57 89.81 91.04 89.4 88.7 84.9 92.61 92.61 94.18 93.3 92.4 88.1
05/06/2021 16:33:44 91.07 90.95 91.04 89.4 88.7 85 93.17 93.13 94.18 93.3 92.4 88.1
05/06/2021 16:33:45 86.95 90.58 91.04 89.4 88.7 85 91.42 93.02 94.18 93.3 92.4 88.1
05/06/2021 16:33:46 88.64 88.96 91.04 89.4 88.7 85 92.06 92.41 94.18 93.3 92.4 88.1
05/06/2021 16:33:47 89.95 89.64 91.04 89.5 88.7 85 93.14 92.81 94.18 93.3 92.4 88.1
05/06/2021 16:33:48 88.46 89.31 91.04 89.4 88.7 85 91.99 92.78 94.18 93.3 92.4 88.1
05/06/2021 16:33:49 90.16 90.25 91.04 89.5 88.7 85 91.04 92.2 94.18 93.3 92.4 88.1
05/06/2021 16:33:50 90.26 90.05 91.04 89.5 88.7 85 93.82 93.1 94.18 93.3 92.4 88.1
05/06/2021 16:33:51 88.88 90.04 91.04 89.5 88.7 85 92.58 93.42 94.18 93.3 92.4 88.1
05/06/2021 16:33:52 88.62 89.42 91.04 89.5 88.7 85 92.27 92.75 94.18 93.4 92.4 88.1
05/06/2021 16:33:53 90.15 90.01 91.04 89.5 88.7 85 92.61 92.81 94.18 93.4 92.4 88.1
05/06/2021 16:33:54 88.78 89.63 91.04 89.5 88.7 85 91.17 92.46 94.18 93.4 92.4 88.1
05/06/2021 16:33:55 88.61 89.39 91.04 89.5 88.7 85 93.42 92.97 94.13 93.4 92.5 88.2
05/06/2021 16:33:56 86.62 89 91.04 89.5 88.7 85 92.34 93.03 94.13 93.4 92.5 88.2
05/06/2021 16:33:57 88.34 88.17 91.04 89.5 88.7 85 93.02 92.97 94.13 93.4 92.5 88.2
05/06/2021 16:33:58 88.4 88.55 91.04 89.5 88.7 85 93.25 93.36 94.13 93.4 92.5 88.2
05/06/2021 16:33:59 88.29 88.78 91.04 89.6 88.8 85 93.32 93.86 94.13 93.4 92.5 88.2
05/06/2021 16:34:00 87.82 88.19 91.04 89.6 88.8 85 91.57 93.23 94.13 93.4 92.5 88.2
05/06/2021 16:34:01 89.95 90.32 90.95 89.6 88.8 85 92.96 93.28 94.13 93.4 92.5 88.2
05/06/2021 16:34:02 89.8 89.93 90.95 89.6 88.8 85 92.25 92.66 94.13 93.4 92.5 88.2
05/06/2021 16:34:03 92.65 92.23 92.23 89.6 88.8 85 93.83 93.69 94.13 93.5 92.5 88.2
05/06/2021 16:34:04 87.47 92.27 92.27 89.6 88.8 85 90.72 93.74 94.07 93.5 92.5 88.2
05/06/2021 16:34:05 90.45 90.64 92.27 89.6 88.8 85 92.33 92.43 93.86 93.5 92.5 88.2
05/06/2021 16:34:06 90.93 91.45 92.27 89.6 88.8 85 93.18 93.02 93.86 93.5 92.5 88.2
05/06/2021 16:34:07 91.1 91.5 92.27 89.7 88.8 85 92.75 93.28 93.86 93.5 92.5 88.2
05/06/2021 16:34:08 89.51 90.94 92.27 89.7 88.8 85 92.12 92.94 93.86 93.5 92.5 88.2
05/06/2021 16:34:09 91.85 91.55 92.27 89.7 88.8 85 93.88 93.53 93.86 93.5 92.5 88.2
05/06/2021 16:34:10 88.76 90.88 92.27 89.7 88.8 85 92.75 93.4 93.86 93.5 92.5 88.2
05/06/2021 16:34:11 92.6 91.73 92.27 89.7 88.8 85 94.16 93.67 93.86 93.5 92.5 88.2
05/06/2021 16:34:12 92.99 93.54 93.54 89.8 88.8 85 94.11 94.78 94.78 93.5 92.5 88.2
05/06/2021 16:34:13 89.38 91.89 93.54 89.8 88.9 85 92.06 93.49 94.78 93.5 92.5 88.2
05/06/2021 16:34:14 92.33 92.1 93.54 89.8 88.9 85.1 93.77 93.63 94.78 93.6 92.5 88.2
05/06/2021 16:34:15 89.37 92.39 93.54 89.8 88.9 85.1 91.89 93.91 94.78 93.6 92.5 88.2
05/06/2021 16:34:16 91.68 91.85 93.54 89.8 88.9 85.1 93.43 93.34 94.78 93.6 92.5 88.2
05/06/2021 16:34:17 90.93 91.39 93.54 89.8 88.9 85.1 93.11 93.2 94.78 93.6 92.6 88.2
05/06/2021 16:34:18 91.34 91.31 93.54 89.9 88.9 85.1 93.11 93.34 94.78 93.6 92.6 88.2
05/06/2021 16:34:19 90.98 91.22 93.54 89.9 88.9 85.1 92.9 93.28 94.78 93.6 92.6 88.2
05/06/2021 16:34:20 89.77 91.12 93.54 89.9 88.9 85.1 93.13 93.44 94.78 93.6 92.6 88.2
05/06/2021 16:34:21 90.95 91.26 93.54 89.8 88.9 85.1 93.31 93.53 94.78 93.6 92.6 88.2
05/06/2021 16:34:22 87.2 90.56 93.54 89.8 88.9 85.1 93.1 93.25 94.78 93.6 92.6 88.2
05/06/2021 16:34:23 91.24 90.72 93.54 89.8 88.9 85.1 94.19 93.93 94.78 93.6 92.6 88.3
05/06/2021 16:34:24 90.66 91.29 93.54 89.9 88.9 85.1 93.86 94.17 94.78 93.6 92.6 88.3
05/06/2021 16:34:25 90.28 90.81 93.54 89.9 88.9 85.1 93.66 94.2 94.78 93.6 92.6 88.3
05/06/2021 16:34:26 90.35 90.47 93.54 89.9 88.9 85.1 93.28 93.62 94.78 93.6 92.6 88.3
05/06/2021 16:34:27 90.77 91.17 93.54 89.9 88.9 85.1 92.8 93.47 94.78 93.6 92.6 88.3
05/06/2021 16:34:28 89.65 90.72 93.54 89.9 88.9 85.1 92.06 93.04 94.78 93.6 92.6 88.3
05/06/2021 16:34:29 86.48 89.94 93.54 89.9 88.9 85.1 90.53 92.49 94.78 93.6 92.6 88.3
05/06/2021 16:34:30 86.41 88.31 93.54 89.9 88.9 85.1 90.99 91.58 94.78 93.6 92.6 88.3
05/06/2021 16:34:31 89.44 88.83 93.54 89.8 88.9 85.1 93.56 92.99 94.78 93.6 92.6 88.3
05/06/2021 16:34:32 89.88 89.72 93.54 89.9 89 85.1 92.85 93.02 94.78 93.6 92.6 88.3
05/06/2021 16:34:33 91.21 90.87 93.54 89.9 89 85.1 93.4 93.35 94.78 93.6 92.6 88.3
05/06/2021 16:34:34 89.77 90.89 93.54 89.9 89 85.1 94.29 94.13 94.78 93.6 92.6 88.3
05/06/2021 16:34:35 91.44 91.09 93.54 89.9 89 85.1 95.32 94.99 94.99 93.6 92.6 88.3
05/06/2021 16:34:36 90.52 91.53 93.54 89.9 89 85.1 93.47 94.83 94.99 93.6 92.6 88.3
05/06/2021 16:34:37 88.69 90.45 93.54 89.9 89 85.1 93.05 93.97 94.99 93.6 92.6 88.3
05/06/2021 16:34:38 88.13 89.39 93.54 89.9 89 85.1 92.25 93.24 94.99 93.6 92.6 88.3
05/06/2021 16:34:39 90.36 89.83 93.54 89.9 89 85.1 93.28 93.21 94.99 93.6 92.6 88.3
05/06/2021 16:34:40 89.4 89.77 93.54 89.9 89 85.1 94.32 94.11 94.99 93.7 92.6 88.3
05/06/2021 16:34:41 90.3 90.37 93.54 89.9 89 85.2 95.38 95.14 95.14 93.7 92.7 88.3
05/06/2021 16:34:42 88.94 90.21 92.39 89.9 89 85.2 93.94 95.01 95.14 93.7 92.7 88.3
05/06/2021 16:34:43 90.45 90.52 92.39 89.9 89 85.2 93.65 94.39 95.14 93.7 92.7 88.3
05/06/2021 16:34:44 88.29 89.98 92.39 89.9 89 85.2 92.14 93.82 95.14 93.7 92.7 88.3
05/06/2021 16:34:45 91.83 90.95 91.85 89.9 89 85.2 93.75 93.62 95.14 93.7 92.7 88.3
05/06/2021 16:34:46 88.01 91 91.53 89.9 89 85.2 91.76 93.35 95.14 93.7 92.7 88.3
05/06/2021 16:34:47 85.72 89.14 91.53 89.9 89 85.2 90.76 92.43 95.14 93.7 92.7 88.3
05/06/2021 16:34:48 90.78 89.79 91.53 89.9 89 85.2 92.98 92.46 95.14 93.7 92.7 88.3
05/06/2021 16:34:49 89.91 89.96 91.53 89.9 89 85.2 93.9 93.49 95.14 93.7 92.7 88.3
05/06/2021 16:34:50 88.69 90.27 91.53 90 89 85.2 92.48 93.55 95.14 93.7 92.7 88.3
05/06/2021 16:34:51 90.5 90.38 91.53 90 89 85.2 93.96 93.91 95.14 93.7 92.7 88.4
05/06/2021 16:34:52 91.31 91.69 91.69 90 89 85.2 95.59 95.25 95.25 93.7 92.7 88.4
05/06/2021 16:34:53 89.27 90.88 91.69 90 89 85.2 92.97 94.78 95.25 93.7 92.7 88.4
05/06/2021 16:34:54 89.32 89.75 91.69 90 89 85.2 93.22 93.71 95.25 93.7 92.7 88.4
05/06/2021 16:34:55 90.79 90.56 91.69 90 89.1 85.2 94.18 93.98 95.25 93.7 92.7 88.4
05/06/2021 16:34:56 89.94 90.42 91.69 90 89.1 85.2 94.36 94.5 95.25 93.7 92.7 88.4
05/06/2021 16:34:57 91.62 91.32 91.69 90 89.1 85.2 94.06 94.39 95.25 93.7 92.7 88.4
05/06/2021 16:34:58 89.29 91.16 91.69 90 89.1 85.2 92.61 94.25 95.25 93.7 92.7 88.4
05/06/2021 16:34:59 92.59 91.94 91.94 90 89.1 85.2 93.75 93.79 95.25 93.7 92.7 88.4
05/06/2021 16:35:00 90.45 91.68 91.94 90 89.1 85.2 92.68 93.52 95.25 93.7 92.7 88.4
05/06/2021 16:35:01 86.37 91.01 91.94 90 89.1 85.2 91.14 92.97 95.25 93.7 92.7 88.4
05/06/2021 16:35:02 88.93 89.25 91.94 90 89.1 85.2 92.24 92.29 95.25 93.7 92.7 88.4
05/06/2021 16:35:03 92.11 91.24 91.94 90 89.1 85.2 94.08 93.62 95.25 93.7 92.8 88.4
05/06/2021 16:35:04 95.18 94.38 94.38 90.1 89.1 85.2 95.87 95.32 95.32 93.7 92.8 88.4
05/06/2021 16:35:05 95.62 95.52 95.52 90.1 89.1 85.3 97.05 96.66 96.66 93.7 92.8 88.4
05/06/2021 16:35:06 93.89 95.83 95.83 90.1 89.1 85.3 96.26 96.98 96.98 93.7 92.8 88.4
05/06/2021 16:35:07 97.5 96.93 96.93 90.2 89.2 85.3 98.54 98.01 98.01 93.7 92.8 88.4
05/06/2021 16:35:08 90.67 96.34 96.93 90.2 89.2 85.3 94.29 97.65 98.01 93.7 92.8 88.4
05/06/2021 16:35:09 83.46 93.62 96.93 90.2 89.2 85.3 91.11 95.82 98.01 93.7 92.8 88.4
05/06/2021 16:35:10 90.87 91 96.93 90.2 89.2 85.3 93.66 93.72 98.01 93.7 92.8 88.4
05/06/2021 16:35:11 89.9 91.08 96.93 90.2 89.2 85.3 93.2 93.84 98.01 93.7 92.8 88.4
05/06/2021 16:35:12 88.28 90.32 96.93 90.2 89.2 85.3 93.43 93.44 98.01 93.7 92.8 88.5
05/06/2021 16:35:13 87.19 89.22 96.93 90.2 89.2 85.3 92.57 93.5 98.01 93.7 92.8 88.5
05/06/2021 16:35:14 88.56 88.59 96.93 90.2 89.2 85.3 93.3 93.25 98.01 93.7 92.8 88.5
05/06/2021 16:35:15 88.46 88.76 96.93 90.2 89.2 85.3 92.41 93.2 98.01 93.7 92.8 88.5
05/06/2021 16:35:16 89.41 89.19 96.93 90.2 89.2 85.3 92.28 92.82 98.01 93.7 92.8 88.5
05/06/2021 16:35:17 87.5 89.23 96.93 90.2 89.2 85.3 91.01 92.56 98.01 93.7 92.8 88.5
05/06/2021 16:35:18 84.2 88.07 96.93 90.2 89.2 85.3 91.01 91.76 98.01 93.7 92.8 88.5
05/06/2021 16:35:19 89.05 88.24 96.93 90.2 89.2 85.3 91.82 91.61 98.01 93.7 92.8 88.5
05/06/2021 16:35:20 89.33 89.05 96.93 90.2 89.2 85.3 92.45 92.32 98.01 93.7 92.8 88.5
05/06/2021 16:35:21 87.03 89 96.93 90.2 89.2 85.3 91.44 92.28 98.01 93.7 92.8 88.5
05/06/2021 16:35:22 89.3 88.92 96.93 90.1 89.2 85.3 92.98 92.65 98.01 93.7 92.8 88.5
05/06/2021 16:35:23 89.62 89.55 96.93 90.1 89.2 85.3 93.44 93.4 98.01 93.7 92.8 88.5
05/06/2021 16:35:24 89.98 90 96.93 90.1 89.2 85.3 93.55 93.62 98.01 93.6 92.8 88.5
05/06/2021 16:35:25 88.66 90.43 96.93 90.1 89.2 85.3 91.84 93.77 98.01 93.6 92.8 88.5
05/06/2021 16:35:26 90.46 89.97 96.93 90.1 89.2 85.3 92.26 92.39 98.01 93.6 92.8 88.5
05/06/2021 16:35:27 87.99 90.06 96.93 90.1 89.2 85.3 91.54 92.29 98.01 93.6 92.8 88.5
05/06/2021 16:35:28 89.88 89.69 96.93 90.1 89.2 85.3 92.26 92.15 98.01 93.6 92.8 88.5
05/06/2021 16:35:29 90.71 90.53 96.93 90.1 89.2 85.3 92.87 92.69 98.01 93.6 92.9 88.5
05/06/2021 16:35:30 87.76 90.52 96.93 90.1 89.2 85.3 91.66 92.66 98.01 93.6 92.9 88.5
05/06/2021 16:35:31 90.51 90.25 96.93 90.1 89.2 85.4 92.94 92.74 98.01 93.6 92.9 88.5
05/06/2021 16:35:32 88.88 89.99 96.93 90 89.2 85.4 91.45 92.61 98.01 93.6 92.9 88.5
05/06/2021 16:35:33 87.79 89.57 96.93 90 89.2 85.4 92.94 92.97 98.01 93.6 92.9 88.5
05/06/2021 16:35:34 87.42 88.49 96.93 90 89.2 85.4 92.86 92.85 98.01 93.6 92.9 88.5
05/06/2021 16:35:35 90.12 89.79 96.93 90 89.2 85.4 94.7 94.2 98.01 93.6 92.9 88.5
05/06/2021 16:35:36 88.98 89.3 96.93 90 89.2 85.4 93 94.22 98.01 93.6 92.9 88.5
05/06/2021 16:35:37 89.2 89.29 96.34 90 89.2 85.4 91.45 93.42 97.65 93.6 92.9 88.5
05/06/2021 16:35:38 90.45 90.29 93.62 90 89.2 85.4 93.2 93.11 95.82 93.5 92.9 88.5
05/06/2021 16:35:39 91.62 91.58 91.58 90 89.2 85.4 94.04 94.01 94.22 93.5 92.9 88.5
05/06/2021 16:35:40 91.04 91.14 91.58 90 89.2 85.4 93.92 93.86 94.22 93.5 92.9 88.5
05/06/2021 16:35:41 88.92 90.94 91.58 90 89.2 85.4 93.11 93.74 94.22 93.5 92.9 88.5
05/06/2021 16:35:42 90.17 90.17 91.58 90 89.2 85.4 92.55 93.5 94.22 93.5 92.9 88.5
05/06/2021 16:35:43 87.84 90.04 91.58 90 89.2 85.4 92.08 92.97 94.22 93.5 92.9 88.5
05/06/2021 16:35:44 89.44 89.69 91.58 90 89.2 85.4 93.61 93.44 94.22 93.5 92.9 88.5
05/06/2021 16:35:45 96.14 95.05 95.05 90 89.3 85.4 96.27 95.56 95.56 93.5 92.9 88.6
05/06/2021 16:35:46 94.19 95.81 95.81 90.1 89.3 85.4 94.78 96.05 96.05 93.5 92.9 88.6
05/06/2021 16:35:47 89.83 94.19 95.81 90.1 89.3 85.4 92.98 94.86 96.05 93.5 92.9 88.6
05/06/2021 16:35:48 93.41 93.07 95.81 90.1 89.3 85.4 94.85 94.76 96.05 93.5 92.9 88.6
05/06/2021 16:35:49 91.64 92.88 95.81 90.1 89.3 85.4 93.77 94.42 96.05 93.5 92.9 88.6
05/06/2021 16:35:50 88.78 92.38 95.81 90.1 89.3 85.4 92.53 94.23 96.05 93.5 92.9 88.6
05/06/2021 16:35:51 88.96 90.46 95.81 90.1 89.3 85.4 94.13 93.93 96.05 93.5 92.9 88.6
05/06/2021 16:35:52 90.55 90.58 95.81 90.1 89.3 85.4 93.67 94.22 96.05 93.5 92.9 88.6
05/06/2021 16:35:53 88.24 90.93 95.81 90.1 89.3 85.4 90.15 93.81 96.05 93.5 92.9 88.6
05/06/2021 16:35:54 79.84 88.75 95.81 90.1 89.3 85.4 84.9 91.53 96.05 93.5 92.9 88.6
05/06/2021 16:35:55 86.21 86.14 95.81 90.1 89.3 85.4 88.18 88.61 96.05 93.5 92.9 88.6
05/06/2021 16:35:56 89.75 88.86 95.81 90.1 89.3 85.4 90.4 90 96.05 93.5 92.9 88.6
05/06/2021 16:35:57 79.58 88.53 95.81 90.1 89.3 85.4 81.99 89.64 96.05 93.5 92.9 88.6
05/06/2021 16:35:58 69.06 84.91 95.81 90.1 89.3 85.4 74.45 86.3 96.05 93.5 92.9 88.6
05/06/2021 16:35:59 63.53 80.83 95.81 90.1 89.3 85.4 70.34 82.48 96.05 93.5 92.9 88.6
05/06/2021 16:36:00 70.66 76.72 95.81 90.1 89.3 85.4 73.18 78.64 96.05 93.5 92.9 88.6
05/06/2021 16:36:01 73.35 75.66 95.81 90.1 89.3 85.4 74.53 76.93 96.05 93.4 92.9 88.6
05/06/2021 16:36:02 75.64 75.89 95.81 90.1 89.3 85.4 80.7 80.41 96.05 93.4 92.9 88.6
05/06/2021 16:36:03 85.82 84.46 95.81 90.1 89.3 85.4 90.81 89.28 96.05 93.4 92.9 88.6
05/06/2021 16:36:04 91.89 90.5 95.81 90.1 89.3 85.4 93.31 92.43 96.05 93.4 92.9 88.6
05/06/2021 16:36:05 93.69 92.84 95.81 90.1 89.3 85.5 94.81 94.12 96.05 93.4 92.9 88.6
05/06/2021 16:36:06 89.96 92.73 95.81 90.1 89.3 85.5 92.85 94.34 96.05 93.4 92.9 88.6
05/06/2021 16:36:07 87.38 90.98 95.81 90.1 89.3 85.5 91.14 93.11 96.05 93.4 92.9 88.6
05/06/2021 16:36:08 86.65 89.04 95.81 90 89.3 85.5 89.83 91.98 96.05 93.4 92.9 88.6
05/06/2021 16:36:09 85.72 87.92 95.81 90 89.3 85.5 89.31 90.84 96.05 93.3 92.9 88.6
05/06/2021 16:36:10 90.45 89.74 95.81 90 89.3 85.5 93.07 92.33 96.05 93.3 92.9 88.6
05/06/2021 16:36:11 88.14 89.39 95.81 90 89.3 85.5 91.35 92.13 96.05 93.3 92.9 88.6
05/06/2021 16:36:12 87.94 88.93 95.81 90 89.3 85.5 90.5 91.87 96.05 93.3 92.9 88.6
05/06/2021 16:36:13 87.06 88.25 95.81 90 89.3 85.5 90.5 91.04 96.05 93.3 92.9 88.6
05/06/2021 16:36:14 91.53 90.37 95.81 90 89.3 85.5 93.72 93.04 96.05 93.3 92.9 88.6
05/06/2021 16:36:15 88.52 90.36 95.81 90 89.3 85.5 92.1 93.11 96.05 93.3 92.9 88.6
05/06/2021 16:36:16 87.01 89.25 94.19 90 89.3 85.5 90.25 92.43 94.86 93.3 92.9 88.6
05/06/2021 16:36:17 87.06 88.08 93.07 90 89.3 85.5 90.28 91.27 94.76 93.3 92.9 88.6
05/06/2021 16:36:18 87.02 87.57 92.88 90 89.3 85.5 89.56 90.85 94.42 93.2 92.9 88.6
05/06/2021 16:36:19 85.36 87.23 92.84 90 89.3 85.5 88.51 90.06 94.34 93.2 92.9 88.6
05/06/2021 16:36:20 87.8 87.7 92.84 90 89.3 85.5 89.65 90.04 94.34 93.2 92.9 88.6
05/06/2021 16:36:21 87.1 87.27 92.84 90 89.3 85.5 90.62 90.16 94.34 93.2 92.9 88.6
05/06/2021 16:36:22 90.34 89.44 92.84 90 89.3 85.5 92.02 91.52 94.34 93.2 92.9 88.6
05/06/2021 16:36:23 88.66 89.43 92.84 90 89.3 85.5 92.05 92.08 94.34 93.2 92.9 88.6
05/06/2021 16:36:24 86.56 88.97 92.84 90 89.3 85.5 89.74 91.8 94.34 93.2 92.9 88.6
05/06/2021 16:36:25 88.36 88.19 92.84 90 89.3 85.5 90.56 90.97 94.34 93.2 92.9 88.6
05/06/2021 16:36:26 88.67 88.94 92.84 89.9 89.3 85.5 90.36 90.84 94.34 93.2 92.9 88.6
05/06/2021 16:36:27 87.91 88.29 92.84 89.9 89.3 85.5 91.45 91.29 94.34 93.1 92.9 88.6
05/06/2021 16:36:28 88.78 88.67 92.84 89.9 89.3 85.5 92.75 92.4 94.34 93.1 93 88.6
05/06/2021 16:36:29 88.41 88.91 92.84 89.9 89.3 85.5 93.05 93.22 94.34 93.1 93 88.6
05/06/2021 16:36:30 86.75 88.59 92.84 89.9 89.3 85.5 90.49 92.66 94.34 93.1 93 88.6
05/06/2021 16:36:31 87.45 87.82 92.84 89.9 89.3 85.5 90.9 91.58 94.34 93.1 93 88.6
05/06/2021 16:36:32 88.27 88.08 92.84 89.8 89.3 85.5 92.27 92 94.34 93.1 93 88.6
05/06/2021 16:36:33 88.82 88.72 92.84 89.9 89.3 85.5 91.96 92.21 94.34 93.1 93 88.7
05/06/2021 16:36:34 89.58 89.35 92.84 89.9 89.3 85.5 93.68 93.25 94.34 93.1 93 88.7
05/06/2021 16:36:35 86.21 89.16 92.73 89.8 89.3 85.5 88.95 93.15 94.34 93.1 93 88.7
05/06/2021 16:36:36 87.8 87.87 90.98 89.8 89.3 85.5 91.5 91.47 93.25 93.1 93 88.7
05/06/2021 16:36:37 86.88 88.12 90.37 89.8 89.3 85.5 90.99 91.67 93.25 93 93 88.7
05/06/2021 16:36:38 88.74 88.35 90.37 89.8 89.3 85.5 92.25 91.93 93.25 93 93 88.7
05/06/2021 16:36:39 88.98 88.67 90.37 89.8 89.3 85.5 91.7 91.91 93.25 93 93 88.7
05/06/2021 16:36:40 88.99 89.37 90.37 89.8 89.3 85.5 92.41 92.46 93.25 93 93 88.7
05/06/2021 16:36:41 90.09 89.74 90.37 89.8 89.3 85.5 94.11 93.59 93.59 93 93 88.7
05/06/2021 16:36:42 87.6 89.62 90.37 89.8 89.3 85.5 91.01 93.46 93.59 93 93 88.7
05/06/2021 16:36:43 86.98 88.24 90.37 89.8 89.3 85.5 89.92 91.9 93.59 93 93 88.7
05/06/2021 16:36:44 89.6 89.1 90.36 89.8 89.3 85.5 92.02 91.74 93.59 93 93 88.7
05/06/2021 16:36:45 92.21 91.36 91.36 89.8 89.3 85.5 93.49 93.14 93.59 93 93 88.7
05/06/2021 16:36:46 89.98 91.59 91.59 89.8 89.3 85.5 94.39 94.57 94.57 93 93 88.7
05/06/2021 16:36:47 91.02 90.81 91.59 89.8 89.3 85.6 92.75 93.62 94.57 93 93 88.7
05/06/2021 16:36:48 90.67 90.81 91.59 89.8 89.3 85.6 92.17 93.15 94.57 93 93 88.7
05/06/2021 16:36:49 90.55 90.91 91.59 89.8 89.3 85.6 92.83 92.85 94.57 92.9 93 88.7
05/06/2021 16:36:50 88.21 90.88 91.59 89.8 89.3 85.6 92.57 93.41 94.57 92.9 93 88.7
05/06/2021 16:36:51 85.63 89.15 91.59 89.7 89.3 85.6 89.42 92.48 94.57 92.9 93 88.7
05/06/2021 16:36:52 89.66 89.07 91.59 89.7 89.3 85.6 92.7 92.21 94.57 92.9 93 88.7
05/06/2021 16:36:53 92.69 91.7 91.7 89.7 89.3 85.6 93.17 92.88 94.57 92.9 93 88.7
05/06/2021 16:36:54 89.45 91.69 91.7 89.7 89.3 85.6 90.83 92.83 94.57 92.9 93 88.7
05/06/2021 16:36:55 90.87 90.95 91.7 89.7 89.3 85.6 91.31 91.77 94.57 92.9 93 88.7
05/06/2021 16:36:56 89.02 90.77 91.7 89.7 89.3 85.6 92.76 92.64 94.57 92.9 93 88.7
05/06/2021 16:36:57 88.44 89.65 91.7 89.7 89.3 85.6 91.63 92.27 94.57 92.9 93 88.7
05/06/2021 16:36:58 86.24 88.83 91.7 89.7 89.3 85.6 89.7 91.74 94.57 92.9 93 88.7
05/06/2021 16:36:59 88.09 88.19 91.7 89.7 89.3 85.6 91.05 91.07 94.57 92.9 93 88.7
05/06/2021 16:37:00 89.99 89.51 91.7 89.7 89.4 85.6 93.48 92.97 94.57 92.8 93 88.7
05/06/2021 16:37:01 92.12 91.33 91.7 89.7 89.4 85.6 92.87 93.07 94.57 92.8 93 88.7
05/06/2021 16:37:02 90.83 91.35 91.7 89.7 89.4 85.6 91.39 92.87 94.57 92.8 93 88.7
05/06/2021 16:37:03 91.81 91.83 91.83 89.7 89.4 85.6 93.11 93 94.57 92.8 93 88.7
05/06/2021 16:37:04 92.45 92.47 92.47 89.7 89.4 85.6 93.68 93.62 94.57 92.8 93 88.7
05/06/2021 16:37:05 88.94 92.2 92.47 89.7 89.4 85.6 92.16 93.49 94.57 92.8 93 88.7
05/06/2021 16:37:06 88.4 90.43 92.47 89.7 89.4 85.6 92.02 92.71 94.57 92.8 93 88.7
05/06/2021 16:37:07 89.88 89.97 92.47 89.7 89.4 85.6 92.26 92.59 94.57 92.8 93 88.7
05/06/2021 16:37:08 86 89.55 92.47 89.7 89.4 85.6 90.31 92.24 94.57 92.8 93 88.7
05/06/2021 16:37:09 87.84 88.46 92.47 89.7 89.4 85.6 90.16 91.32 94.57 92.7 93 88.7
05/06/2021 16:37:10 88.95 88.62 92.47 89.7 89.4 85.6 90.99 90.77 94.57 92.7 93 88.7
05/06/2021 16:37:11 89.6 89.52 92.47 89.7 89.4 85.6 92.41 92.02 94.57 92.7 93 88.7
05/06/2021 16:37:12 89.34 89.41 92.47 89.7 89.4 85.6 91.87 92.23 94.57 92.7 93 88.7
05/06/2021 16:37:13 88.47 89.59 92.47 89.6 89.4 85.6 90.51 91.91 94.57 92.7 93 88.7
05/06/2021 16:37:14 88.17 88.97 92.47 89.6 89.4 85.6 90.07 90.9 94.57 92.7 93 88.7
05/06/2021 16:37:15 85.34 88.25 92.47 89.6 89.4 85.6 90.65 90.6 94.57 92.7 93 88.7
05/06/2021 16:37:16 89.28 88.69 92.47 89.6 89.4 85.6 92.11 91.73 93.62 92.7 93 88.8
05/06/2021 16:37:17 89.84 89.42 92.47 89.6 89.4 85.6 92.83 92.46 93.62 92.7 93 88.8
05/06/2021 16:37:18 89.25 89.99 92.47 89.6 89.4 85.6 92.34 93.07 93.62 92.7 93.1 88.8
05/06/2021 16:37:19 89.53 90.3 92.47 89.6 89.4 85.6 91.03 92.14 93.62 92.7 93.1 88.8
05/06/2021 16:37:20 87.13 89.27 92.47 89.6 89.4 85.6 90.17 91.45 93.62 92.6 93.1 88.8
05/06/2021 16:37:21 88.39 88.71 92.47 89.6 89.4 85.6 92.93 92.5 93.62 92.6 93.1 88.8
05/06/2021 16:37:22 88.62 89.24 92.47 89.6 89.4 85.6 92.6 93.4 93.62 92.6 93.1 88.8
05/06/2021 16:37:23 84.8 88.18 92.47 89.6 89.4 85.6 88.71 92.08 93.62 92.6 93.1 88.8
05/06/2021 16:37:24 91.43 90.88 92.47 89.6 89.4 85.7 93.66 93.3 93.62 92.6 93.1 88.8
05/06/2021 16:37:25 87.62 91.03 92.47 89.6 89.4 85.7 90.36 93.39 93.62 92.6 93.1 88.8
05/06/2021 16:37:26 87.88 89.08 92.47 89.6 89.4 85.7 90.2 91.67 93.62 92.6 93.1 88.8
05/06/2021 16:37:27 89.75 89.31 92.47 89.6 89.4 85.7 93.15 92.6 93.62 92.6 93.1 88.8
05/06/2021 16:37:28 88.88 89.74 92.47 89.6 89.4 85.7 90.61 92.38 93.62 92.6 93.1 88.8
05/06/2021 16:37:29 87.64 88.86 92.47 89.6 89.4 85.7 90.32 91.26 93.62 92.6 93.1 88.8
05/06/2021 16:37:30 88.97 88.97 92.47 89.6 89.4 85.7 93.29 92.74 93.62 92.7 93.1 88.8
05/06/2021 16:37:31 88.92 89.2 92.47 89.7 89.4 85.7 93.25 93.3 93.62 92.7 93.1 88.8
05/06/2021 16:37:32 87.02 88.89 92.47 89.7 89.4 85.7 90.09 93.06 93.62 92.7 93.1 88.8
05/06/2021 16:37:33 88.99 88.66 92.47 89.6 89.4 85.7 91.46 91.74 93.62 92.6 93.1 88.8
05/06/2021 16:37:34 88.91 88.94 92.2 89.6 89.5 85.7 90.77 91.43 93.49 92.6 93.1 88.8
05/06/2021 16:37:35 89.23 89.29 91.03 89.6 89.5 85.7 92.28 91.91 93.4 92.6 93 88.8
05/06/2021 16:37:36 89.7 89.68 91.03 89.6 89.5 85.7 93.41 93.06 93.4 92.6 93 88.8
05/06/2021 16:37:37 88.46 89.36 91.03 89.6 89.5 85.7 90.51 92.71 93.4 92.6 93 88.8
05/06/2021 16:37:38 89.13 89.31 91.03 89.6 89.5 85.7 91.77 92.04 93.4 92.6 93 88.8
05/06/2021 16:37:39 90.81 90.37 91.03 89.6 89.5 85.7 92.19 92.14 93.4 92.6 93 88.8
05/06/2021 16:37:40 92.46 91.93 91.93 89.6 89.5 85.7 94.74 93.91 93.91 92.6 93.1 88.8
05/06/2021 16:37:41 88.83 91.38 91.93 89.6 89.5 85.7 91.63 93.89 93.91 92.6 93.1 88.8
05/06/2021 16:37:42 89.57 90.31 91.93 89.6 89.5 85.7 91.81 92.7 93.91 92.6 93 88.8
05/06/2021 16:37:43 91.21 90.93 91.93 89.6 89.5 85.7 92.68 92.49 93.91 92.6 93.1 88.8
05/06/2021 16:37:44 90.03 90.65 91.93 89.6 89.5 85.7 92.58 92.77 93.91 92.6 93 88.8
05/06/2021 16:37:45 84.84 90.07 91.93 89.6 89.5 85.7 88.78 92.55 93.91 92.6 93 88.8
05/06/2021 16:37:46 88.59 88.53 91.93 89.6 89.5 85.7 91.64 91.51 93.91 92.6 93 88.8
05/06/2021 16:37:47 91.42 90.72 91.93 89.6 89.5 85.7 92.94 92.49 93.91 92.6 93 88.8
05/06/2021 16:37:48 93.39 92.76 92.76 89.7 89.5 85.7 93.41 93.42 93.91 92.6 93 88.8
05/06/2021 16:37:49 90.61 92.14 92.76 89.7 89.5 85.7 91.62 92.73 93.91 92.6 93 88.8
05/06/2021 16:37:50 91.02 91.9 92.76 89.7 89.5 85.7 92.45 92.56 93.91 92.6 93 88.8
05/06/2021 16:37:51 89.52 90.92 92.76 89.7 89.5 85.7 92.64 92.85 93.91 92.6 93 88.8
05/06/2021 16:37:52 89.14 90.05 92.76 89.7 89.5 85.7 92.06 92.57 93.91 92.6 93 88.8
05/06/2021 16:37:53 86.65 89.35 92.76 89.7 89.5 85.7 89.18 92 93.91 92.6 93 88.8
05/06/2021 16:37:54 89.6 89.21 92.76 89.7 89.5 85.7 92.47 91.91 93.91 92.6 93 88.8
05/06/2021 16:37:55 93.22 92.36 92.76 89.7 89.5 85.7 94.18 93.45 93.91 92.6 93 88.8
05/06/2021 16:37:56 91.51 92.78 92.78 89.7 89.5 85.8 91.96 93.62 93.91 92.6 93 88.8
05/06/2021 16:37:57 92.05 92.14 92.78 89.7 89.5 85.8 92.55 92.66 93.91 92.6 93 88.9
05/06/2021 16:37:58 91.57 91.88 92.78 89.7 89.5 85.8 92.48 92.63 93.91 92.6 93 88.9
05/06/2021 16:37:59 89.02 91.85 92.78 89.7 89.5 85.8 91.48 92.66 93.91 92.6 93 88.9
05/06/2021 16:38:00 87.71 90.26 92.78 89.7 89.5 85.8 91.66 92.43 93.91 92.6 93 88.9
05/06/2021 16:38:01 89.74 89.56 92.78 89.7 89.5 85.8 92.58 92.25 93.91 92.6 93 88.9
05/06/2021 16:38:02 89.74 90.35 92.78 89.7 89.5 85.8 92.2 92.62 93.91 92.6 93 88.9
05/06/2021 16:38:03 88.6 89.32 92.78 89.7 89.5 85.8 91.55 92.11 93.91 92.6 93 88.9
05/06/2021 16:38:04 88.34 89.41 92.78 89.7 89.5 85.8 90.76 91.89 93.91 92.6 93 88.9
05/06/2021 16:38:05 90.03 89.79 92.78 89.7 89.5 85.8 91.55 91.51 93.91 92.6 93 88.9
05/06/2021 16:38:06 89.63 89.8 92.78 89.7 89.5 85.8 93.09 92.61 93.91 92.6 93 88.9
05/06/2021 16:38:07 90.15 90.09 92.78 89.7 89.5 85.8 91.67 92.61 93.91 92.6 93 88.9
05/06/2021 16:38:08 91.32 91.12 92.78 89.7 89.5 85.8 93.1 92.96 93.91 92.6 93 88.9
05/06/2021 16:38:09 89.28 90.97 92.78 89.7 89.5 85.8 92.39 92.9 93.91 92.6 93 88.9
05/06/2021 16:38:10 89.21 90.17 92.78 89.7 89.5 85.8 93.52 93.3 93.89 92.6 93 88.9
05/06/2021 16:38:11 93.02 92.01 92.78 89.8 89.5 85.8 93.58 93.54 93.62 92.6 93 88.9
05/06/2021 16:38:12 88.73 92 92.78 89.8 89.5 85.8 90.96 93.48 93.62 92.6 93 88.9
05/06/2021 16:38:13 88.96 90.03 92.78 89.8 89.5 85.8 90.44 91.95 93.62 92.6 93 88.9
05/06/2021 16:38:14 87.46 89.43 92.78 89.8 89.5 85.8 89.88 91.17 93.62 92.6 93 88.9
05/06/2021 16:38:15 86.98 88.37 92.78 89.7 89.5 85.8 90.06 90.51 93.62 92.5 93 88.9
05/06/2021 16:38:16 89.4 89.3 92.78 89.8 89.5 85.8 91.55 91.61 93.62 92.5 93 88.9
05/06/2021 16:38:17 87.52 89.25 92.78 89.7 89.5 85.8 90.44 91.48 93.62 92.5 93 88.9
05/06/2021 16:38:18 90.48 90.02 92.78 89.8 89.5 85.8 93.21 92.78 93.62 92.5 93 88.9
05/06/2021 16:38:19 91.81 91.3 92.78 89.8 89.5 85.8 92.9 92.97 93.62 92.5 93 88.9
05/06/2021 16:38:20 90.74 91.43 92.78 89.8 89.5 85.8 91.69 93.16 93.62 92.5 93 88.9
05/06/2021 16:38:21 88.72 91.23 92.78 89.8 89.5 85.8 90.56 92.34 93.62 92.5 93 88.9
05/06/2021 16:38:22 88.94 89.95 92.78 89.8 89.5 85.8 90.31 91.44 93.62 92.5 93 88.9
05/06/2021 16:38:23 87.86 89.14 92.78 89.8 89.4 85.8 90.58 90.77 93.62 92.5 93 88.9
05/06/2021 16:38:24 88.61 88.7 92.78 89.8 89.4 85.8 92.28 92 93.62 92.5 93 88.9
05/06/2021 16:38:25 90.09 89.64 92.78 89.8 89.4 85.8 92.17 92.14 93.62 92.5 93 88.9
05/06/2021 16:38:26 87.18 89.61 92.14 89.8 89.4 85.8 91.36 92.11 93.54 92.5 93 88.9
05/06/2021 16:38:27 89.13 89.05 92.01 89.8 89.4 85.8 91.27 91.97 93.54 92.5 93 88.9
05/06/2021 16:38:28 88.57 88.88 92.01 89.8 89.4 85.8 90.41 91.25 93.54 92.5 93 88.9
05/06/2021 16:38:29 89.41 89.43 92.01 89.8 89.4 85.8 92.33 91.84 93.54 92.5 93 88.9
05/06/2021 16:38:30 89.88 89.7 92.01 89.8 89.4 85.8 92.64 92.55 93.54 92.5 93 88.9
05/06/2021 16:38:31 90.67 90.24 92.01 89.8 89.4 85.8 92.54 92.55 93.54 92.5 93 88.9
05/06/2021 16:38:32 86.46 90.23 92.01 89.8 89.4 85.9 90.25 92.3 93.54 92.5 93 88.9
05/06/2021 16:38:33 86.91 88.26 92.01 89.8 89.4 85.9 90.42 91.29 93.54 92.5 93 88.9
05/06/2021 16:38:34 85.5 87.33 92.01 89.8 89.4 85.9 89.51 90.59 93.54 92.5 92.9 88.9
05/06/2021 16:38:35 87.27 87.48 92.01 89.7 89.4 85.9 90.12 90.38 93.54 92.5 92.9 88.9
05/06/2021 16:38:36 89.97 89.28 92.01 89.8 89.4 85.9 91.77 91.28 93.54 92.5 92.9 88.9
05/06/2021 16:38:37 89.51 89.64 92.01 89.8 89.4 85.9 92.83 92.4 93.54 92.5 92.9 88.9
05/06/2021 16:38:38 88.6 89.57 92.01 89.7 89.4 85.9 90.55 92.59 93.54 92.5 92.9 88.9
05/06/2021 16:38:39 90.63 90.18 92.01 89.7 89.4 85.9 92.92 92.44 93.54 92.5 92.9 88.9
05/06/2021 16:38:40 93.43 92.62 92.62 89.8 89.4 85.9 94.24 93.8 93.8 92.5 92.9 88.9
05/06/2021 16:38:41 90.04 92.44 92.62 89.8 89.4 85.9 91.04 93.64 93.8 92.5 92.9 88.9
05/06/2021 16:38:42 86.72 90.92 92.62 89.8 89.4 85.9 87.18 92.02 93.8 92.5 92.9 88.9
05/06/2021 16:38:43 69.58 88.42 92.62 89.8 89.4 85.9 75.71 89.35 93.8 92.4 92.9 88.9
05/06/2021 16:38:44 68.69 84.26 92.62 89.7 89.4 85.9 72.72 85.39 93.8 92.4 92.9 88.9
05/06/2021 16:38:45 66.59 80.21 92.62 89.7 89.4 85.9 72.36 81.54 93.8 92.4 92.9 88.9
05/06/2021 16:38:46 75.75 76.44 92.62 89.7 89.4 85.9 78.22 78.85 93.8 92.4 92.9 88.9
05/06/2021 16:38:47 79.97 80.45 92.62 89.7 89.4 85.9 82.92 83.09 93.8 92.4 92.9 88.9
05/06/2021 16:38:48 66.73 77.84 92.62 89.7 89.4 85.9 72.69 80.67 93.8 92.4 92.9 88.9
05/06/2021 16:38:49 67.52 74.17 92.62 89.7 89.4 85.9 72.16 77.42 93.8 92.4 92.9 88.9
05/06/2021 16:38:50 68.28 71.28 92.62 89.7 89.4 85.9 72.5 75 93.8 92.3 92.9 88.9
05/06/2021 16:38:51 75.63 74.89 92.62 89.6 89.4 85.9 78.84 78.1 93.8 92.3 92.9 88.9
05/06/2021 16:38:52 66.59 74.55 92.62 89.6 89.4 85.9 70.36 77.72 93.8 92.3 92.9 88.9
05/06/2021 16:38:53 80.21 79.65 92.62 89.6 89.4 85.9 84.36 83.83 93.8 92.3 92.9 88.9
05/06/2021 16:38:54 85.9 84.65 92.62 89.6 89.4 85.9 89.26 87.97 93.8 92.3 92.9 89
05/06/2021 16:38:55 85.62 85.55 92.62 89.6 89.3 85.9 85.88 87.67 93.8 92.3 92.9 89
05/06/2021 16:38:56 89.06 88.19 92.62 89.6 89.3 85.9 91.14 90.42 93.8 92.3 92.9 89
05/06/2021 16:38:57 88.71 88.68 92.62 89.6 89.3 85.9 92.05 91.58 93.8 92.3 92.9 89
05/06/2021 16:38:58 88.38 88.54 92.62 89.6 89.3 85.9 92.38 92.22 93.8 92.3 92.8 89
05/06/2021 16:38:59 86.75 88.42 92.62 89.6 89.3 85.9 91.64 92.46 93.8 92.3 92.8 89
05/06/2021 16:39:00 88.38 88.35 92.62 89.6 89.3 85.9 92.28 92.35 93.8 92.3 92.8 89
05/06/2021 16:39:01 87.72 88.39 92.62 89.6 89.3 85.9 92.38 92.94 93.8 92.3 92.8 89
05/06/2021 16:39:02 86.26 87.88 92.62 89.6 89.3 85.9 93 92.99 93.8 92.3 92.8 89
05/06/2021 16:39:03 86.25 87.06 92.62 89.6 89.3 85.9 95.77 95.29 95.29 92.3 92.8 89
05/06/2021 16:39:04 79.19 86.34 92.62 89.6 89.3 85.9 87.67 94.35 95.29 92.3 92.8 89
05/06/2021 16:39:05 83.93 84.05 92.62 89.6 89.3 85.9 89.7 91.3 95.29 92.3 92.8 89
05/06/2021 16:39:06 87.79 87.28 92.62 89.5 89.3 85.9 92.07 92.19 95.29 92.3 92.8 89
05/06/2021 16:39:07 87.79 87.88 92.62 89.5 89.3 85.9 92.23 92.4 95.29 92.3 92.8 89
05/06/2021 16:39:08 85.57 87.61 92.62 89.5 89.3 85.9 91.08 92.27 95.29 92.3 92.8 89
05/06/2021 16:39:09 86.72 86.88 92.62 89.5 89.3 85.9 89.92 91.28 95.29 92.2 92.8 89
05/06/2021 16:39:10 88.29 88.15 92.44 89.5 89.3 85.9 91.19 91.28 95.29 92.2 92.8 89
05/06/2021 16:39:11 85.08 87.69 90.92 89.5 89.3 85.9 88.38 90.78 95.29 92.2 92.8 89
05/06/2021 16:39:12 88.06 87.5 88.68 89.5 89.3 85.9 92.24 91.43 95.29 92.2 92.8 89
05/06/2021 16:39:13 85.17 87.77 88.68 89.5 89.3 85.9 89.65 91.6 95.29 92.2 92.8 89
05/06/2021 16:39:14 88.75 88.28 88.68 89.4 89.3 85.9 93.23 92.66 95.29 92.2 92.8 89
05/06/2021 16:39:15 86.79 87.92 88.68 89.4 89.3 85.9 91.6 92.42 95.29 92.2 92.8 89
05/06/2021 16:39:16 87.12 87.74 88.68 89.4 89.3 85.9 91.74 92.38 95.29 92.2 92.8 89
05/06/2021 16:39:17 86.05 87.27 88.68 89.4 89.3 85.9 90.72 91.91 95.29 92.2 92.8 89
05/06/2021 16:39:18 85 86.85 88.68 89.4 89.3 85.9 90.07 91.21 95.29 92.2 92.8 89
05/06/2021 16:39:19 86.47 86.35 88.68 89.4 89.3 85.9 90.88 91 95.29 92.2 92.8 89
05/06/2021 16:39:20 89.35 88.45 88.68 89.4 89.3 85.9 91.2 91.14 95.29 92.2 92.8 89
05/06/2021 16:39:21 86.22 88.47 88.68 89.4 89.3 85.9 91.63 91.66 95.29 92.2 92.8 89
05/06/2021 16:39:22 86.62 87.39 88.68 89.4 89.3 85.9 91.36 91.76 95.29 92.2 92.8 89
05/06/2021 16:39:23 80.47 86.67 88.68 89.3 89.2 85.9 90.9 91.41 95.29 92.1 92.8 89
05/06/2021 16:39:24 85.51 85.23 88.68 89.3 89.2 85.9 93.45 92.78 95.29 92.1 92.8 89
05/06/2021 16:39:25 86.12 85.98 88.68 89.3 89.2 85.9 93.79 93.43 95.29 92.1 92.8 89
05/06/2021 16:39:26 88.09 87.62 88.68 89.3 89.2 85.9 92.75 93.39 95.29 92.1 92.8 89
05/06/2021 16:39:27 88.82 88.55 88.55 89.3 89.2 85.9 92.61 93.14 95.29 92.1 92.8 89
05/06/2021 16:39:28 85.95 88.84 88.84 89.3 89.2 85.9 89.54 92.96 95.29 92.1 92.8 89
05/06/2021 16:39:29 88.2 87.93 88.84 89.3 89.2 85.9 93.08 92.72 95.29 92.1 92.8 89
05/06/2021 16:39:30 88.52 88.55 88.84 89.3 89.2 85.9 92.94 93.38 95.29 92.1 92.7 89
05/06/2021 16:39:31 88.12 88.35 88.84 89.3 89.2 85.9 93.17 93.16 95.29 92.1 92.7 89
05/06/2021 16:39:32 85.84 88.31 88.84 89.3 89.2 85.9 91.86 93.26 95.29 92.1 92.7 89
05/06/2021 16:39:33 87.7 87.57 88.84 89.3 89.2 85.9 92.5 92.61 94.35 92.1 92.7 89
05/06/2021 16:39:34 88.98 88.88 88.88 89.3 89.2 85.9 92.84 93.02 93.43 92.1 92.7 89
05/06/2021 16:39:35 89.01 89.02 89.02 89.3 89.2 85.9 93.46 93.46 93.46 92.1 92.7 89
05/06/2021 16:39:36 90.57 89.96 89.96 89.3 89.2 85.9 94.94 94.62 94.62 92.1 92.7 89.1
05/06/2021 16:39:37 87.04 89.98 89.98 89.2 89.2 85.9 90.78 94.15 94.62 92.1 92.7 89.1
05/06/2021 16:39:38 89.13 89.18 89.98 89.2 89.2 85.9 94.37 94.05 94.62 92.1 92.7 89.1
05/06/2021 16:39:39 90.15 89.98 89.98 89.2 89.2 85.9 93.2 94.25 94.62 92.1 92.7 89.1
05/06/2021 16:39:40 90.08 90.23 90.23 89.3 89.2 86 93.29 93.58 94.62 92.1 92.7 89.1
05/06/2021 16:39:41 90.2 90.28 90.28 89.3 89.2 86 94.54 94.54 94.62 92.1 92.7 89.1
05/06/2021 16:39:42 91.64 91.24 91.24 89.3 89.2 86 94.58 94.51 94.62 92.1 92.7 89.1
05/06/2021 16:39:43 89.53 91.29 91.29 89.3 89.2 86 93.89 94.67 94.67 92.1 92.7 89.1
05/06/2021 16:39:44 91.78 91.43 91.43 89.3 89.2 86 94.94 95.33 95.33 92.1 92.7 89.1
05/06/2021 16:39:45 91.22 91.36 91.43 89.3 89.2 86 94.16 94.35 95.33 92.1 92.7 89.1
05/06/2021 16:39:46 89.14 91.11 91.43 89.3 89.2 86 93.01 94.16 95.33 92.1 92.7 89.1
05/06/2021 16:39:47 90.07 90.83 91.43 89.3 89.2 86 92.42 93.67 95.33 92.1 92.7 89.1
05/06/2021 16:39:48 91.8 91.27 91.43 89.3 89.2 86 94.36 93.98 95.33 92.2 92.7 89.1
05/06/2021 16:39:49 92.01 91.91 91.91 89.3 89.2 86 94.78 94.97 95.33 92.2 92.7 89.1
05/06/2021 16:39:50 92.57 92.5 92.5 89.3 89.2 86 95.79 95.47 95.47 92.2 92.7 89.1
05/06/2021 16:39:51 90.47 92.41 92.5 89.3 89.2 86 93.16 95.22 95.47 92.2 92.7 89.1
05/06/2021 16:39:52 90.16 91.38 92.5 89.3 89.2 86 93.29 94.03 95.47 92.2 92.7 89.1
05/06/2021 16:39:53 91.88 91.85 92.5 89.3 89.2 86 95.72 95.61 95.61 92.2 92.7 89.1
05/06/2021 16:39:54 89.79 91.13 92.5 89.3 89.2 86 92.11 94.94 95.61 92.2 92.7 89.1
05/06/2021 16:39:55 91.99 91.72 92.5 89.3 89.2 86 97.15 96.19 96.19 92.2 92.7 89.1
05/06/2021 16:39:56 90.01 92.05 92.5 89.3 89.2 86 92.09 95.87 96.19 92.2 92.7 89.1
05/06/2021 16:39:57 91.56 91.29 92.5 89.3 89.2 86 95.31 94.93 96.19 92.2 92.7 89.1
05/06/2021 16:39:58 90.68 91.66 92.5 89.3 89.2 86 92.81 94.88 96.19 92.2 92.7 89.1
05/06/2021 16:39:59 89.88 90.56 92.5 89.3 89.2 86 93.81 93.84 96.19 92.2 92.7 89.1
05/06/2021 16:40:00 90.44 90.49 92.5 89.3 89.2 86 92.63 93.93 96.19 92.2 92.7 89.1
05/06/2021 16:40:01 92.7 92.39 92.5 89.3 89.2 86 97.95 96.71 96.71 92.2 92.7 89.1
05/06/2021 16:40:02 88.83 91.8 92.5 89.3 89.2 86 94.4 96.98 96.98 92.2 92.7 89.1
05/06/2021 16:40:03 89.12 90.08 92.5 89.3 89.2 86 91.15 95.12 96.98 92.2 92.7 89.1
05/06/2021 16:40:04 90.15 90.16 92.5 89.3 89.2 86 92.86 93.15 96.98 92.2 92.7 89.1
05/06/2021 16:40:05 90.89 90.93 92.5 89.3 89.2 86 92.81 93.28 96.98 92.2 92.7 89.1
05/06/2021 16:40:06 93.37 92.78 92.78 89.2 89.2 86 94.32 94.04 96.98 92.2 92.8 89.2
05/06/2021 16:40:07 93.67 93.47 93.47 89.2 89.3 86 94.18 94.16 96.98 92.1 92.8 89.2
05/06/2021 16:40:08 92.46 93.24 93.47 89.2 89.3 86 94.46 94.52 96.98 92.1 92.8 89.2
05/06/2021 16:40:09 92.76 92.85 93.47 89.2 89.3 86.1 93.99 94.48 96.98 92.1 92.8 89.2
05/06/2021 16:40:10 91.66 92.93 93.47 89.2 89.3 86.1 93.16 94.36 96.98 92.1 92.8 89.2
05/06/2021 16:40:11 85.04 91.85 93.47 89.2 89.3 86.1 91.8 93.36 96.98 92.1 92.8 89.2
05/06/2021 16:40:12 85.13 89.02 93.47 89.2 89.3 86.1 92.1 92.84 96.98 92.1 92.8 89.2
05/06/2021 16:40:13 86.87 87.38 93.47 89.2 89.3 86.1 92.86 93.02 96.98 92.1 92.8 89.2
05/06/2021 16:40:14 85.38 86.74 93.47 89.2 89.3 86.1 90.96 92.49 96.98 92.1 92.8 89.2
05/06/2021 16:40:15 88.28 87.7 93.47 89.2 89.3 86.1 93.86 93.4 96.98 92.1 92.8 89.2
05/06/2021 16:40:16 85.49 87.53 93.47 89.2 89.3 86.1 90.6 93.19 96.98 92.1 92.8 89.2
05/06/2021 16:40:17 87.94 87.55 93.47 89.2 89.3 86.1 93.18 92.94 96.98 92.1 92.8 89.2
05/06/2021 16:40:18 86.87 87.72 93.47 89.2 89.3 86.1 90.75 92.92 96.98 92.1 92.8 89.2
05/06/2021 16:40:19 85.91 87.13 93.47 89.2 89.3 86.1 94.98 94.37 96.98 92.1 92.8 89.2
05/06/2021 16:40:20 86.24 86.84 93.47 89.2 89.3 86.1 94.7 94.91 96.98 92.2 92.8 89.2
05/06/2021 16:40:21 87.62 87.34 93.47 89.2 89.3 86.1 94.22 94.56 96.98 92.2 92.8 89.2
05/06/2021 16:40:22 86.6 87.12 93.47 89.2 89.3 86.1 91.73 94.22 96.98 92.2 92.8 89.2
05/06/2021 16:40:23 87.57 87.4 93.47 89.2 89.3 86.1 92.52 93.01 96.98 92.2 92.8 89.2
05/06/2021 16:40:24 89.86 89.17 93.47 89.2 89.3 86.1 93.65 93.4 96.98 92.2 92.8 89.2
05/06/2021 16:40:25 84.06 89.15 93.47 89.2 89.3 86.1 88.55 93.27 96.98 92.2 92.8 89.2
05/06/2021 16:40:26 88.93 88.22 93.47 89.2 89.3 86.1 93.83 93.1 96.98 92.2 92.8 89.2
05/06/2021 16:40:27 87.46 88.23 93.47 89.2 89.3 86.1 91.11 93.1 96.98 92.2 92.8 89.2
05/06/2021 16:40:28 89.38 88.9 93.47 89.2 89.3 86.1 93.85 93.31 96.98 92.2 92.8 89.2
05/06/2021 16:40:29 85.56 88.82 93.47 89.1 89.3 86.1 91.69 93.6 96.98 92.2 92.8 89.2
05/06/2021 16:40:30 89.45 88.77 93.47 89.2 89.3 86.1 93.67 93.1 96.98 92.2 92.8 89.2
05/06/2021 16:40:31 87.92 88.81 93.47 89.1 89.3 86.1 92.6 93.13 96.98 92.2 92.8 89.2
05/06/2021 16:40:32 89.67 89.56 93.47 89.1 89.3 86.1 94.37 93.95 95.12 92.2 92.8 89.2
05/06/2021 16:40:33 89.85 89.77 93.47 89.2 89.3 86.1 94.08 94.38 94.91 92.2 92.8 89.2
05/06/2021 16:40:34 84.05 89.4 93.47 89.1 89.3 86.1 90.51 93.73 94.91 92.2 92.8 89.2
05/06/2021 16:40:35 90.29 89.64 93.47 89.1 89.3 86.1 94.49 93.71 94.91 92.2 92.8 89.2
05/06/2021 16:40:36 88.15 89.7 93.47 89.1 89.3 86.1 91.5 93.66 94.91 92.2 92.8 89.2
05/06/2021 16:40:37 90.82 90.16 93.24 89.2 89.3 86.1 94.46 93.95 94.91 92.2 92.8 89.2
05/06/2021 16:40:38 91.01 90.76 92.93 89.2 89.3 86.1 94.24 94.65 94.91 92.2 92.8 89.2
05/06/2021 16:40:39 90.73 90.89 92.93 89.2 89.3 86.1 94.21 94.23 94.91 92.2 92.8 89.2
05/06/2021 16:40:40 90.16 90.75 91.85 89.1 89.3 86.1 94.56 94.69 94.91 92.2 92.8 89.3
05/06/2021 16:40:41 92.75 92.05 92.05 89.2 89.3 86.1 94.04 94.35 94.91 92.2 92.9 89.3
05/06/2021 16:40:42 90.25 92.25 92.25 89.2 89.3 86.1 93.2 94.22 94.91 92.2 92.9 89.3
05/06/2021 16:40:43 90.09 90.66 92.25 89.2 89.3 86.1 92.71 93.53 94.91 92.2 92.9 89.3
05/06/2021 16:40:44 90.82 90.84 92.25 89.2 89.3 86.1 92.6 93.11 94.91 92.2 92.9 89.3
05/06/2021 16:40:45 92.11 91.86 92.25 89.1 89.3 86.1 95.22 94.68 94.91 92.2 92.9 89.3
05/06/2021 16:40:46 90.07 91.8 92.25 89.1 89.3 86.1 93.2 94.65 94.91 92.2 92.9 89.3
05/06/2021 16:40:47 90.26 90.67 92.25 89.1 89.3 86.1 93.38 94.03 94.91 92.2 92.9 89.3
05/06/2021 16:40:48 89.36 90.47 92.25 89.1 89.3 86.1 91.68 93.54 94.91 92.2 92.9 89.3
05/06/2021 16:40:49 91.62 91.37 92.25 89.1 89.3 86.1 93.93 93.63 94.91 92.2 92.9 89.3
05/06/2021 16:40:50 90.26 91.94 92.25 89.1 89.3 86.1 95.43 95.74 95.74 92.2 92.9 89.3
05/06/2021 16:40:51 90.64 91.04 92.25 89.1 89.3 86.1 94.56 94.76 95.74 92.2 92.9 89.3
05/06/2021 16:40:52 90.73 90.74 92.25 89.1 89.3 86.2 95.65 95.99 95.99 92.2 92.9 89.3
05/06/2021 16:40:53 89.19 90.75 92.25 89.1 89.3 86.2 92.46 94.91 95.99 92.2 92.9 89.3
05/06/2021 16:40:54 92.06 91.51 92.25 89.1 89.3 86.2 95.09 94.84 95.99 92.2 92.9 89.3
05/06/2021 16:40:55 89.78 91.68 92.25 89.1 89.3 86.2 92.55 94.48 95.99 92.2 92.9 89.3
05/06/2021 16:40:56 90.29 90.6 92.25 89.1 89.3 86.2 94.19 94.22 95.99 92.3 92.9 89.3
05/06/2021 16:40:57 89.43 90.38 92.25 89.2 89.3 86.2 91.66 93.98 95.99 92.3 92.9 89.3
05/06/2021 16:40:58 89.4 89.86 92.25 89.2 89.3 86.2 98.61 97.57 97.57 92.3 92.9 89.3
05/06/2021 16:40:59 87.61 89.52 92.25 89.2 89.3 86.2 93.01 97.3 97.57 92.3 92.9 89.3
05/06/2021 16:41:00 89.22 89.08 92.25 89.2 89.3 86.2 92.18 94.86 97.57 92.4 92.9 89.3
05/06/2021 16:41:01 90.53 90.23 92.25 89.2 89.3 86.2 93.12 93.57 97.57 92.4 92.9 89.3
05/06/2021 16:41:02 88.77 90.53 92.25 89.2 89.3 86.2 91.22 93.15 97.57 92.4 92.8 89.3
05/06/2021 16:41:03 92.55 91.59 92.25 89.2 89.3 86.2 93.52 92.95 97.57 92.4 92.8 89.3
05/06/2021 16:41:04 91.38 91.64 92.25 89.2 89.3 86.2 93.25 93.39 97.57 92.4 92.8 89.3
05/06/2021 16:41:05 90.78 91.46 92.25 89.2 89.3 86.2 94.08 93.81 97.57 92.4 92.8 89.3
05/06/2021 16:41:06 90.39 91.33 92.25 89.2 89.3 86.2 94.39 94.51 97.57 92.4 92.8 89.3
05/06/2021 16:41:07 88.27 90.48 92.25 89.2 89.3 86.2 98.28 97.49 97.57 92.4 92.8 89.3
05/06/2021 16:41:08 89.84 89.83 92.25 89.2 89.2 86.2 93.92 97.1 97.57 92.5 92.8 89.3
05/06/2021 16:41:09 88.49 89.74 92.25 89.2 89.2 86.2 90.56 95.27 97.57 92.5 92.8 89.3
05/06/2021 16:41:10 86.61 88.93 92.25 89.2 89.2 86.2 89.09 93.02 97.57 92.4 92.8 89.3
05/06/2021 16:41:11 91.06 90.18 92.25 89.2 89.2 86.2 92.82 92.23 97.57 92.5 92.8 89.3
05/06/2021 16:41:12 89.86 90.27 91.94 89.3 89.2 86.2 92.43 92.67 97.57 92.5 92.8 89.4
05/06/2021 16:41:13 91.83 91.66 91.94 89.3 89.3 86.2 95.23 94.67 97.57 92.5 92.8 89.4
05/06/2021 16:41:14 89.36 91.39 91.94 89.3 89.3 86.2 92.34 94.5 97.57 92.5 92.8 89.4
05/06/2021 16:41:15 89.88 90.09 91.94 89.3 89.3 86.2 93 93.27 97.57 92.5 92.8 89.4
05/06/2021 16:41:16 90.97 90.65 91.94 89.3 89.3 86.2 92.8 93.33 97.57 92.5 92.8 89.4
05/06/2021 16:41:17 91.51 91.47 91.94 89.3 89.3 86.2 93.36 93.3 97.57 92.5 92.8 89.4
05/06/2021 16:41:18 90.72 91.13 91.94 89.3 89.3 86.2 95.79 95.48 97.57 92.5 92.8 89.4
05/06/2021 16:41:19 90.28 91.06 91.94 89.3 89.3 86.2 97.7 97.09 97.57 92.6 92.8 89.4
05/06/2021 16:41:20 91.15 91.08 91.68 89.3 89.3 86.2 95.5 97.21 97.57 92.6 92.8 89.4
05/06/2021 16:41:21 90.58 91.08 91.68 89.3 89.3 86.2 94.66 95.98 97.57 92.6 92.8 89.4
05/06/2021 16:41:22 91.57 91.49 91.68 89.3 89.3 86.2 94.76 95.58 97.57 92.6 92.9 89.4
05/06/2021 16:41:23 88.37 91.38 91.68 89.3 89.3 86.2 93.01 94.88 97.57 92.6 92.9 89.4
05/06/2021 16:41:24 89.24 89.82 91.68 89.3 89.3 86.2 92.63 93.89 97.57 92.6 92.9 89.4
05/06/2021 16:41:25 90.07 89.92 91.66 89.4 89.3 86.2 93.27 93.41 97.57 92.6 92.9 89.4
05/06/2021 16:41:26 89.65 90.02 91.66 89.4 89.3 86.2 96.37 95.75 97.57 92.6 92.9 89.4
05/06/2021 16:41:27 87.58 89.76 91.66 89.4 89.3 86.2 91.65 95.46 97.57 92.6 92.9 89.4
05/06/2021 16:41:28 89.01 88.86 91.66 89.4 89.3 86.2 95.93 95.42 97.49 92.7 92.8 89.4
05/06/2021 16:41:29 91.88 91.05 91.66 89.4 89.3 86.2 94.06 95.07 97.49 92.7 92.8 89.4
05/06/2021 16:41:30 90.01 91.39 91.66 89.4 89.3 86.2 92.69 94.39 97.49 92.7 92.8 89.4
05/06/2021 16:41:31 94.42 93.41 93.41 89.4 89.3 86.2 94.89 94.49 97.49 92.7 92.8 89.4
05/06/2021 16:41:32 92.82 93.43 93.43 89.4 89.3 86.2 94.16 94.54 97.49 92.7 92.8 89.4
05/06/2021 16:41:33 90.79 93 93.43 89.4 89.3 86.2 93.89 94.35 97.49 92.7 92.8 89.4
05/06/2021 16:41:34 91.64 91.93 93.43 89.5 89.3 86.3 94.18 94.36 97.49 92.7 92.8 89.4
05/06/2021 16:41:35 86.99 91.63 93.43 89.5 89.3 86.3 93.96 94.19 97.49 92.7 92.8 89.4
05/06/2021 16:41:36 88.78 89.72 93.43 89.5 89.3 86.3 94.61 94.52 97.49 92.7 92.8 89.4
05/06/2021 16:41:37 90.28 89.87 93.43 89.5 89.3 86.3 94.78 94.92 97.21 92.7 92.8 89.4
05/06/2021 16:41:38 91.18 90.68 93.43 89.5 89.3 86.3 94 94.92 97.21 92.7 92.8 89.4
05/06/2021 16:41:39 88.75 90.59 93.43 89.5 89.3 86.3 92.48 94.09 97.21 92.7 92.8 89.4
05/06/2021 16:41:40 91.34 90.81 93.43 89.5 89.3 86.3 94.29 94.09 97.21 92.8 92.8 89.4
05/06/2021 16:41:41 87.27 90.61 93.43 89.5 89.3 86.3 91.33 93.87 97.21 92.7 92.8 89.4
05/06/2021 16:41:42 85.99 88.7 93.43 89.5 89.3 86.3 92.24 92.59 97.21 92.8 92.8 89.4
05/06/2021 16:41:43 86.16 87.26 93.43 89.5 89.3 86.3 94.96 94.87 97.21 92.8 92.8 89.5
05/06/2021 16:41:44 86.03 86.66 93.43 89.5 89.3 86.3 94.95 95.27 97.21 92.8 92.8 89.5
05/06/2021 16:41:45 83.43 86.23 93.43 89.4 89.3 86.3 88.68 94.78 97.21 92.8 92.8 89.5
05/06/2021 16:41:46 91.33 90.05 93.43 89.4 89.3 86.3 91.93 92.16 97.21 92.8 92.8 89.5
05/06/2021 16:41:47 91.33 90.9 93.43 89.4 89.3 86.3 92.18 92.37 97.21 92.8 92.8 89.5
05/06/2021 16:41:48 89.91 90.95 93.43 89.4 89.3 86.3 90.23 92.1 97.21 92.8 92.8 89.5
05/06/2021 16:41:49 90.51 90.58 93.43 89.4 89.3 86.3 90.22 90.96 97.21 92.7 92.8 89.5
05/06/2021 16:41:50 88.91 90.42 93.43 89.4 89.3 86.3 88.59 90.52 95.98 92.7 92.8 89.5
05/06/2021 16:41:51 86.9 89.57 93.43 89.4 89.3 86.3 86.66 89.43 95.75 92.7 92.8 89.5
05/06/2021 16:41:52 84.8 88 93.43 89.4 89.3 86.3 84.56 87.82 95.75 92.7 92.8 89.5
05/06/2021 16:41:53 84.38 86.6 93.43 89.4 89.3 86.3 83.87 86.28 95.75 92.7 92.8 89.5
05/06/2021 16:41:54 77.44 84.85 93.43 89.4 89.3 86.3 77.79 84.51 95.75 92.7 92.8 89.5
05/06/2021 16:41:55 79.93 82.02 93.43 89.4 89.3 86.3 81.75 82.88 95.75 92.7 92.8 89.5
05/06/2021 16:41:56 69.71 80.41 93.43 89.4 89.3 86.3 73.01 81.42 95.46 92.7 92.8 89.5
05/06/2021 16:41:57 84.63 83.96 93.43 89.4 89.3 86.3 87.81 86.91 95.42 92.7 92.8 89.5
05/06/2021 16:41:58 89.72 88.44 93.43 89.4 89.3 86.3 95.16 93.68 95.27 92.7 92.8 89.5
05/06/2021 16:41:59 91.26 90.59 93.43 89.4 89.3 86.3 95.96 95.39 95.39 92.7 92.8 89.5
05/06/2021 16:42:00 91.26 91.34 93.43 89.4 89.3 86.3 95.81 95.78 95.78 92.7 92.8 89.5
05/06/2021 16:42:01 90.31 90.99 93.43 89.4 89.3 86.3 94.84 95.68 95.78 92.7 92.8 89.5
05/06/2021 16:42:02 89.52 90.58 93 89.4 89.3 86.3 94.39 95.16 95.78 92.7 92.8 89.5
05/06/2021 16:42:03 87.43 89.77 91.93 89.4 89.3 86.3 91.65 94.55 95.78 92.7 92.8 89.5
05/06/2021 16:42:04 86.58 88.46 91.63 89.3 89.3 86.3 92.23 92.94 95.78 92.7 92.8 89.5
05/06/2021 16:42:05 89.33 88.77 91.34 89.3 89.3 86.3 94.01 93.63 95.78 92.7 92.8 89.5
05/06/2021 16:42:06 89.19 89.13 91.34 89.3 89.3 86.3 93.45 93.65 95.78 92.7 92.8 89.5
05/06/2021 16:42:07 88.65 89.06 91.34 89.3 89.3 86.3 93.42 93.65 95.78 92.7 92.8 89.5
05/06/2021 16:42:08 88.29 88.95 91.34 89.3 89.3 86.3 94.24 94.09 95.78 92.8 92.8 89.5
05/06/2021 16:42:09 89.14 89.31 91.34 89.3 89.3 86.3 95 94.97 95.78 92.8 92.8 89.5
05/06/2021 16:42:10 87.62 88.93 91.34 89.3 89.3 86.3 93.01 94.6 95.78 92.8 92.8 89.5
05/06/2021 16:42:11 87.88 88.1 91.34 89.3 89.3 86.3 92.75 93.53 95.78 92.8 92.8 89.5
05/06/2021 16:42:12 83.92 88.13 91.34 89.3 89.3 86.3 89.4 93.26 95.78 92.8 92.8 89.5
05/06/2021 16:42:13 88.34 87.59 91.34 89.3 89.3 86.3 93.55 92.75 95.78 92.8 92.8 89.5
05/06/2021 16:42:14 84.97 87.57 91.34 89.3 89.3 86.3 90.86 93.18 95.78 92.8 92.8 89.5
05/06/2021 16:42:15 82.26 85.68 91.34 89.3 89.3 86.3 86.56 91.23 95.78 92.8 92.8 89.5
05/06/2021 16:42:16 88.04 86.94 91.34 89.3 89.3 86.3 93.22 92.06 95.78 92.8 92.8 89.5
05/06/2021 16:42:17 87.34 87.83 91.34 89.3 89.3 86.3 92.67 92.78 95.78 92.8 92.8 89.5
05/06/2021 16:42:18 85.42 86.85 91.34 89.3 89.3 86.3 90.13 92.19 95.78 92.8 92.8 89.5
05/06/2021 16:42:19 87.04 86.84 91.34 89.3 89.3 86.3 93.99 93.34 95.78 92.8 92.8 89.5
05/06/2021 16:42:20 88.09 88.02 91.34 89.3 89.3 86.3 93.36 93.49 95.78 92.8 92.8 89.5
05/06/2021 16:42:21 87.95 88.79 91.34 89.3 89.3 86.3 92.89 93.5 95.78 92.8 92.8 89.5
05/06/2021 16:42:22 85.46 87.73 91.34 89.3 89.2 86.3 93.58 93.92 95.78 92.8 92.8 89.5
05/06/2021 16:42:23 88.23 87.97 91.34 89.3 89.2 86.3 93.77 93.84 95.78 92.8 92.8 89.5
05/06/2021 16:42:24 87.5 87.93 91.34 89.3 89.2 86.3 92.88 94.09 95.78 92.8 92.8 89.5
05/06/2021 16:42:25 89.75 89.38 91.34 89.3 89.2 86.3 94.16 94.19 95.78 92.8 92.8 89.5
05/06/2021 16:42:26 90.2 89.98 91.34 89.3 89.2 86.3 94.35 94.21 95.78 92.8 92.8 89.6
05/06/2021 16:42:27 90.77 90.91 91.34 89.3 89.2 86.3 95.67 95.48 95.78 92.8 92.8 89.6
05/06/2021 16:42:28 87.19 90.13 91.34 89.3 89.2 86.3 92.69 94.9 95.78 92.8 92.8 89.6
05/06/2021 16:42:29 86.66 88.71 91.34 89.3 89.2 86.3 92.32 93.84 95.78 92.9 92.8 89.6
05/06/2021 16:42:30 86.06 87.18 90.99 89.3 89.2 86.3 90.86 92.66 95.68 92.8 92.8 89.6
05/06/2021 16:42:31 88.33 88.19 90.91 89.3 89.2 86.4 93.29 92.98 95.48 92.8 92.8 89.6
05/06/2021 16:42:32 89.96 89.73 90.91 89.3 89.2 86.4 93.34 93.43 95.48 92.9 92.8 89.6
05/06/2021 16:42:33 86.46 89.46 90.91 89.3 89.2 86.4 91.91 93.1 95.48 92.9 92.8 89.6
05/06/2021 16:42:34 82.36 88.06 90.91 89.3 89.2 86.4 88.74 92.61 95.48 92.9 92.7 89.6
05/06/2021 16:42:35 87.77 87.22 90.91 89.3 89.2 86.4 91.91 91.49 95.48 92.9 92.7 89.6
05/06/2021 16:42:36 89.6 88.99 90.91 89.3 89.2 86.4 93.44 93.11 95.48 92.9 92.7 89.6
05/06/2021 16:42:37 87.83 88.94 90.91 89.3 89.2 86.4 92.16 92.91 95.48 92.9 92.7 89.6
05/06/2021 16:42:38 84.48 88.15 90.91 89.3 89.2 86.4 92.47 92.7 95.48 92.9 92.7 89.6
05/06/2021 16:42:39 87.84 87.3 90.91 89.2 89.2 86.4 92.67 93.02 95.48 92.9 92.7 89.6
05/06/2021 16:42:40 88.3 88.19 90.91 89.2 89.2 86.4 92.48 92.75 95.48 92.9 92.7 89.6
05/06/2021 16:42:41 88.62 88.5 90.91 89.2 89.2 86.4 93.32 93.39 95.48 92.9 92.7 89.6
05/06/2021 16:42:42 92.31 91.32 91.32 89.2 89.2 86.4 93.87 93.66 95.48 92.9 92.7 89.6
05/06/2021 16:42:43 87.83 91.26 91.32 89.2 89.2 86.4 91.65 93.56 95.48 92.9 92.7 89.6
05/06/2021 16:42:44 89.51 89.84 91.32 89.2 89.2 86.4 92.4 92.72 95.48 92.9 92.7 89.6
05/06/2021 16:42:45 87.59 89.88 91.32 89.2 89.2 86.4 92.4 93.09 95.48 92.9 92.7 89.6
05/06/2021 16:42:46 71.81 88.34 91.32 89.2 89.2 86.4 75.21 92.26 95.48 92.9 92.7 89.6
05/06/2021 16:42:47 63.21 84.21 91.32 89.2 89.2 86.4 70.73 88.13 95.48 92.8 92.7 89.6
05/06/2021 16:42:48 75.69 80.02 91.32 89.2 89.2 86.4 78.59 84.01 95.48 92.8 92.7 89.6
05/06/2021 16:42:49 77.74 79.29 91.32 89.1 89.2 86.4 80.49 82.18 95.48 92.8 92.7 89.6
05/06/2021 16:42:50 80.15 79.57 91.32 89.1 89.2 86.4 81.9 81.74 95.48 92.8 92.7 89.6
05/06/2021 16:42:51 74.14 79.28 91.32 89.1 89.2 86.4 77.51 81.47 95.48 92.8 92.7 89.6
05/06/2021 16:42:52 72.78 76.62 91.32 89.1 89.2 86.4 77.3 79.3 95.48 92.8 92.7 89.6
05/06/2021 16:42:53 76.26 76.62 91.32 89.1 89.2 86.4 77.73 78.5 95.48 92.8 92.7 89.6
05/06/2021 16:42:54 80.28 79.37 91.32 89.1 89.2 86.4 81.09 80.4 95.48 92.8 92.7 89.6
05/06/2021 16:42:55 77.91 79.59 91.32 89 89.2 86.4 79.33 80.56 95.48 92.7 92.7 89.6
05/06/2021 16:42:56 76.87 78.57 91.32 89 89.2 86.4 78.3 80.08 95.48 92.7 92.7 89.6
05/06/2021 16:42:57 64.53 77.07 91.32 89 89.2 86.4 71.11 78.36 94.9 92.7 92.7 89.6
05/06/2021 16:42:58 62.03 73.16 91.32 88.9 89.2 86.4 70.45 75.34 93.84 92.7 92.7 89.6
05/06/2021 16:42:59 76.17 75.72 91.32 88.9 89.2 86.4 78 77.59 93.66 92.7 92.7 89.6
05/06/2021 16:43:00 78.98 78.37 91.32 88.9 89.2 86.4 82.13 80.94 93.66 92.7 92.7 89.6
05/06/2021 16:43:01 75.48 78.07 91.32 88.9 89.2 86.4 79.04 81.08 93.66 92.7 92.7 89.6
05/06/2021 16:43:02 63.15 76.4 91.32 88.9 89.2 86.4 69.84 79.56 93.66 92.7 92.7 89.6
05/06/2021 16:43:03 80.35 79.43 91.32 88.9 89.2 86.4 81.97 81.17 93.66 92.6 92.7 89.6
05/06/2021 16:43:04 79.63 79.91 91.32 88.9 89.2 86.4 82.4 82.26 93.66 92.6 92.7 89.6
05/06/2021 16:43:05 73.68 79.93 91.32 88.8 89.2 86.4 77.46 82.37 93.66 92.6 92.7 89.6
05/06/2021 16:43:06 74.05 76.8 91.32 88.8 89.2 86.4 76.13 79.53 93.66 92.6 92.7 89.6
05/06/2021 16:43:07 68.37 75.84 91.32 88.8 89.2 86.4 72.69 78.13 93.66 92.6 92.7 89.6
05/06/2021 16:43:08 63.88 72.54 91.32 88.8 89.2 86.4 70.18 75.45 93.66 92.6 92.7 89.6
05/06/2021 16:43:09 65.44 69.18 91.32 88.8 89.2 86.4 71.89 73.02 93.66 92.6 92.7 89.6
05/06/2021 16:43:10 63.98 67.33 91.32 88.8 89.2 86.4 71.11 72.29 93.66 92.5 92.7 89.6
05/06/2021 16:43:11 66.37 66.22 91.32 88.7 89.2 86.4 71.15 71.61 93.66 92.5 92.7 89.6
05/06/2021 16:43:12 65.85 66.35 91.26 88.7 89.2 86.4 70.41 71.59 93.56 92.5 92.7 89.6
05/06/2021 16:43:13 69 68.22 89.88 88.7 89.2 86.4 74.03 73.28 93.09 92.5 92.7 89.6
05/06/2021 16:43:14 76.98 76.02 89.88 88.7 89.2 86.4 79.86 78.96 93.09 92.5 92.7 89.6
05/06/2021 16:43:15 76.86 76.81 88.34 88.7 89.2 86.4 81.08 80.34 92.26 92.5 92.7 89.6
05/06/2021 16:43:16 84.03 82.86 84.21 88.7 89.2 86.4 86.28 85.14 88.13 92.5 92.7 89.6
05/06/2021 16:43:17 82.72 83.39 83.39 88.6 89.2 86.4 84.72 85.45 85.45 92.5 92.7 89.6
05/06/2021 16:43:18 79.93 82.48 83.39 88.6 89.2 86.4 84.69 84.83 85.45 92.5 92.7 89.6
05/06/2021 16:43:19 80.56 81.3 83.39 88.6 89.2 86.4 84.98 85.35 85.45 92.5 92.7 89.6
05/06/2021 16:43:20 80.46 80.84 83.39 88.6 89.2 86.4 85.66 85.45 85.45 92.4 92.7 89.6
05/06/2021 16:43:21 76.2 80.79 83.39 88.6 89.2 86.4 83.99 85.46 85.46 92.4 92.7 89.6
05/06/2021 16:43:22 78.6 78.78 83.39 88.5 89.2 86.4 83.82 84.51 85.46 92.4 92.7 89.6
05/06/2021 16:43:23 80.62 80.18 83.39 88.5 89.2 86.4 84.89 84.71 85.46 92.4 92.7 89.6
05/06/2021 16:43:24 80.05 80.67 83.39 88.5 89.2 86.4 85.31 85.42 85.46 92.4 92.7 89.6
05/06/2021 16:43:25 76.48 79.82 83.39 88.5 89.2 86.4 84.41 85.08 85.46 92.4 92.7 89.6
05/06/2021 16:43:26 78.88 78.93 83.39 88.5 89.2 86.4 83.04 84.58 85.46 92.4 92.7 89.6
05/06/2021 16:43:27 81.34 80.57 83.39 88.5 89.2 86.4 84.18 84.22 85.46 92.4 92.7 89.6
05/06/2021 16:43:28 80.55 81.17 83.39 88.5 89.2 86.4 84.2 84.77 85.46 92.4 92.7 89.6
05/06/2021 16:43:29 79.41 80.52 83.39 88.5 89.2 86.4 82.38 84.06 85.46 92.4 92.7 89.6
05/06/2021 16:43:30 65.62 79.61 83.39 88.4 89.2 86.4 77.37 82.92 85.46 92.3 92.7 89.6
05/06/2021 16:43:31 75.89 76.71 83.39 88.4 89.2 86.4 82.86 82.66 85.46 92.3 92.7 89.6
05/06/2021 16:43:32 82.64 81.26 83.39 88.4 89.2 86.4 85.32 84.62 85.46 92.3 92.7 89.6
05/06/2021 16:43:33 81.69 81.81 83.39 88.4 89.2 86.4 86.17 85.74 85.74 92.3 92.7 89.6
05/06/2021 16:43:34 76.92 81.44 83.39 88.4 89.2 86.4 84.6 85.7 85.74 92.3 92.7 89.6
05/06/2021 16:43:35 82.94 82.21 83.39 88.4 89.2 86.4 86.6 86.3 86.3 92.3 92.7 89.6
05/06/2021 16:43:36 81.49 82.3 83.39 88.4 89.2 86.4 85.95 86.39 86.39 92.3 92.7 89.6
05/06/2021 16:43:37 78.64 81.81 83.39 88.3 89.2 86.4 83.77 86.24 86.39 92.3 92.7 89.6
05/06/2021 16:43:38 79.99 80.48 83.39 88.3 89.2 86.4 86.26 86.03 86.39 92.3 92.7 89.6
05/06/2021 16:43:39 83.69 82.67 83.39 88.3 89.2 86.4 87.68 87.17 87.17 92.3 92.7 89.6
05/06/2021 16:43:40 82.33 82.78 83.39 88.3 89.2 86.4 86.06 87.11 87.17 92.3 92.7 89.6
05/06/2021 16:43:41 82.46 82.92 83.39 88.3 89.2 86.4 86.48 86.8 87.17 92.2 92.7 89.6
05/06/2021 16:43:42 82.71 82.87 83.39 88.2 89.2 86.4 87.1 87.06 87.17 92.2 92.7 89.6
05/06/2021 16:43:43 82.05 82.57 83.39 88.3 89.2 86.4 86.6 86.86 87.17 92.2 92.7 89.6
05/06/2021 16:43:44 81.8 82.65 83.39 88.3 89.2 86.4 86.5 87.04 87.17 92.3 92.7 89.6
05/06/2021 16:43:45 79.9 81.83 83.39 88.3 89.2 86.4 85.37 86.59 87.17 92.3 92.7 89.6
05/06/2021 16:43:46 79.99 80.58 83.39 88.3 89.2 86.4 84.14 85.6 87.17 92.3 92.7 89.6
05/06/2021 16:43:47 81.67 81.28 82.92 88.3 89.2 86.4 87.49 86.65 87.17 92.3 92.7 89.6
05/06/2021 16:43:48 81.28 81.54 82.92 88.3 89.2 86.4 87.14 87.1 87.17 92.3 92.7 89.6
05/06/2021 16:43:49 77.34 81.58 82.92 88.3 89.2 86.4 83.1 87.05 87.17 92.3 92.7 89.6
05/06/2021 16:43:50 77.38 79.12 82.92 88.3 89.2 86.4 84.09 84.84 87.17 92.3 92.7 89.6
05/06/2021 16:43:51 80.06 79.64 82.92 88.3 89.2 86.4 84.77 84.82 87.17 92.3 92.7 89.6
05/06/2021 16:43:52 80.09 80.46 82.92 88.3 89.2 86.4 84.49 84.9 87.17 92.3 92.7 89.6
05/06/2021 16:43:53 78.49 79.56 82.92 88.3 89.2 86.4 84.44 84.74 87.17 92.3 92.7 89.6
05/06/2021 16:43:54 79.12 79.72 82.92 88.3 89.2 86.4 84.67 85.06 87.17 92.3 92.7 89.6
05/06/2021 16:43:55 78.76 79.09 82.92 88.3 89.2 86.4 85.41 85.14 87.17 92.3 92.7 89.6
05/06/2021 16:43:56 80.95 80.37 82.92 88.2 89.2 86.4 86.32 86.06 87.17 92.3 92.7 89.6
05/06/2021 16:43:57 76.83 80.26 82.92 88.2 89.2 86.4 83.72 86.07 87.17 92.2 92.7 89.6
05/06/2021 16:43:58 76.27 78.64 82.92 88.2 89.2 86.4 82.88 84.78 87.17 92.2 92.7 89.6
05/06/2021 16:43:59 77.36 77.47 82.92 88.2 89.2 86.4 84.77 84.51 87.17 92.2 92.7 89.6
05/06/2021 16:44:00 78.27 78.32 82.92 88.2 89.2 86.4 85.7 85.43 87.17 92.2 92.7 89.6
05/06/2021 16:44:01 78.73 78.65 82.92 88.2 89.2 86.4 84.48 85.47 87.17 92.2 92.7 89.6
05/06/2021 16:44:02 81.19 80.59 82.92 88.2 89.2 86.4 86.54 86.16 87.17 92.2 92.7 89.6
05/06/2021 16:44:03 77.88 80.73 82.92 88.2 89.2 86.4 84.98 86.15 87.17 92.2 92.7 89.6
05/06/2021 16:44:04 79.97 79.63 82.92 88.2 89.2 86.4 85.72 85.78 87.17 92.2 92.7 89.6
05/06/2021 16:44:05 81.83 81.27 82.92 88.2 89.2 86.4 85.15 85.47 87.17 92.1 92.7 89.6
05/06/2021 16:44:06 82 82.31 82.92 88.1 89.2 86.4 85.23 85.68 87.17 92.1 92.7 89.6
05/06/2021 16:44:07 79.98 81.46 82.92 88.1 89.2 86.4 84.87 85.13 87.17 92.1 92.7 89.6
05/06/2021 16:44:08 79.33 80.49 82.92 88.1 89.2 86.4 84.62 85.09 87.17 92.1 92.7 89.6
05/06/2021 16:44:09 83.83 83.47 83.47 88.1 89.2 86.4 89.49 89.03 89.03 92.1 92.7 89.6
05/06/2021 16:44:10 80.59 83.21 83.47 88.1 89.2 86.4 86.71 88.66 89.03 92.1 92.7 89.6
05/06/2021 16:44:11 81.21 81.72 83.47 88.1 89.2 86.4 84.59 87.4 89.03 92.1 92.7 89.6
05/06/2021 16:44:12 80.58 81.61 83.47 88.1 89.2 86.4 84.71 85.83 89.03 92.1 92.7 89.6
05/06/2021 16:44:13 81.06 81.34 83.47 88.1 89.2 86.4 84.68 85.31 89.03 92.1 92.7 89.6
05/06/2021 16:44:14 81.75 81.71 83.47 88.1 89.2 86.4 86.6 86.13 89.03 92.1 92.7 89.6
05/06/2021 16:44:15 83.86 83.01 83.47 88.1 89.2 86.4 85.71 86.08 89.03 92.1 92.7 89.6
05/06/2021 16:44:16 81.27 82.82 83.47 88.1 89.2 86.4 84.52 85.68 89.03 92.1 92.7 89.6
05/06/2021 16:44:17 81.62 82.65 83.47 88.1 89.2 86.4 85.16 85.45 89.03 92 92.7 89.6
05/06/2021 16:44:18 80.85 81.87 83.47 88.1 89.2 86.4 84.19 85.21 89.03 92 92.7 89.6
05/06/2021 16:44:19 84.14 83.13 83.47 88.1 89.2 86.4 86.19 85.58 89.03 92 92.7 89.6
05/06/2021 16:44:20 84.55 84.22 84.22 88 89.2 86.4 86.98 86.57 89.03 92 92.7 89.6
05/06/2021 16:44:21 81.22 83.93 84.22 88 89.1 86.4 85.25 86.48 89.03 92 92.6 89.6
05/06/2021 16:44:22 80.95 82.47 84.22 88 89.1 86.4 82.42 85.52 89.03 92 92.6 89.6
05/06/2021 16:44:23 82.68 82.66 84.22 88 89.1 86.4 86.56 85.92 89.03 92 92.6 89.6
05/06/2021 16:44:24 76.96 82.23 84.22 88 89.1 86.4 84.77 85.91 89.03 92 92.6 89.6
05/06/2021 16:44:25 85.14 84.07 84.22 88 89.1 86.4 88.53 87.98 89.03 92 92.6 89.6
05/06/2021 16:44:26 83.58 83.7 84.22 88 89.1 86.4 85.81 87.19 89.03 91.9 92.6 89.6
05/06/2021 16:44:27 83.56 83.86 84.22 88 89.1 86.4 86.14 86.43 89.03 91.9 92.6 89.6
05/06/2021 16:44:28 87.32 86.7 86.7 88 89.1 86.4 88.87 88.19 89.03 91.9 92.6 89.6
05/06/2021 16:44:29 85.17 85.95 86.7 88 89.1 86.4 87.97 88.21 89.03 91.9 92.6 89.6
05/06/2021 16:44:30 83.22 85.78 86.7 88 89.1 86.4 86.43 88.17 89.03 91.9 92.6 89.6
05/06/2021 16:44:31 83.57 84.3 86.7 88 89.1 86.4 85.58 87.06 89.03 91.9 92.6 89.6
05/06/2021 16:44:32 80.39 84.04 86.7 88 89.1 86.4 84.96 86.28 89.03 91.9 92.6 89.6
05/06/2021 16:44:33 82.68 82.68 86.7 88 89.1 86.4 86.96 86.65 89.03 91.9 92.6 89.6
05/06/2021 16:44:34 82.46 82.75 86.7 87.9 89.1 86.4 86.24 86.67 89.03 91.9 92.6 89.6
05/06/2021 16:44:35 81.14 82.66 86.7 87.9 89.1 86.4 86.33 86.65 89.03 91.8 92.6 89.6
05/06/2021 16:44:36 83.03 82.74 86.7 87.9 89.1 86.4 86.43 86.59 89.03 91.8 92.6 89.6
05/06/2021 16:44:37 82.02 82.93 86.7 87.9 89.1 86.4 85.2 86.34 89.03 91.8 92.6 89.6
05/06/2021 16:44:38 80.24 82.43 86.7 87.9 89.1 86.4 85 85.9 89.03 91.8 92.6 89.6
05/06/2021 16:44:39 82.92 82.64 86.7 87.9 89.1 86.4 85.32 85.46 88.66 91.8 92.6 89.6
05/06/2021 16:44:40 83.32 83.25 86.7 87.8 89.1 86.4 85.54 85.66 88.21 91.7 92.6 89.6
05/06/2021 16:44:41 82.98 83.42 86.7 87.8 89.1 86.4 85.21 85.52 88.21 91.7 92.6 89.6
05/06/2021 16:44:42 83.7 83.98 86.7 87.8 89.1 86.4 85.82 85.76 88.21 91.7 92.6 89.6
05/06/2021 16:44:43 85.15 84.75 86.7 87.8 89.1 86.4 91.16 90.63 90.63 91.7 92.6 89.6
05/06/2021 16:44:44 74.84 84.75 86.7 87.7 89.1 86.4 83.44 90.87 90.87 91.7 92.6 89.6
05/06/2021 16:44:45 76.63 80.96 86.7 87.7 89.1 86.4 86.86 88.64 90.87 91.6 92.6 89.6
05/06/2021 16:44:46 72.65 78.49 86.7 87.7 89.1 86.4 82.49 86.46 90.87 91.6 92.6 89.6
05/06/2021 16:44:47 65.48 75.86 86.7 87.7 89.1 86.4 73.99 84.47 90.87 91.6 92.6 89.6
05/06/2021 16:44:48 70.04 72.23 86.7 87.6 89.1 86.4 79.22 80.77 90.87 91.6 92.6 89.6
05/06/2021 16:44:49 65.17 71.3 86.7 87.6 89.1 86.4 70.89 80.18 90.87 91.5 92.6 89.6
05/06/2021 16:44:50 66.1 68.4 86.7 87.5 89.1 86.4 74.46 76.68 90.87 91.5 92.5 89.6
05/06/2021 16:44:51 64.54 67.57 86.7 87.5 89 86.4 70.6 75.3 90.87 91.5 92.5 89.6
05/06/2021 16:44:52 70.15 69.73 86.7 87.5 89 86.4 72.12 73.46 90.87 91.5 92.5 89.6
05/06/2021 16:44:53 63.05 68.13 86.7 87.4 89 86.4 70.99 72.24 90.87 91.4 92.5 89.6
05/06/2021 16:44:54 61.54 65.58 86.7 87.4 89 86.4 69.94 71.46 90.87 91.4 92.5 89.6
05/06/2021 16:44:55 63.34 63.69 86.7 87.4 89 86.4 71.21 71.02 90.87 91.4 92.5 89.6
05/06/2021 16:44:56 66.96 66.01 86.7 87.4 89 86.4 71.8 71.7 90.87 91.3 92.5 89.6
05/06/2021 16:44:57 74.06 72.7 86.7 87.3 89 86.4 88.24 86.32 90.87 91.3 92.5 89.6
05/06/2021 16:44:58 74.43 74.25 85.95 87.3 89 86.4 87.63 87.46 90.87 91.3 92.5 89.6
05/06/2021 16:44:59 80.17 79.05 85.78 87.3 89 86.4 89.83 90.51 90.87 91.3 92.5 89.6
05/06/2021 16:45:00 83.99 82.76 84.75 87.2 89 86.4 89.79 89.38 90.87 91.3 92.5 89.6
05/06/2021 16:45:01 82.66 83.43 84.75 87.2 89 86.4 89.07 90.47 90.87 91.2 92.5 89.6
05/06/2021 16:45:02 89.1 88.3 88.3 87.2 89 86.4 89.61 89.8 90.87 91.2 92.5 89.6
05/06/2021 16:45:03 91.1 90.44 90.44 87.2 89 86.4 92.34 91.68 91.68 91.2 92.5 89.6
05/06/2021 16:45:04 89.93 91.84 91.84 87.2 89 86.4 91.9 92.57 92.57 91.2 92.5 89.6
05/06/2021 16:45:05 91.38 90.86 91.84 87.2 89 86.4 98.03 96.61 96.61 91.2 92.5 89.6
05/06/2021 16:45:06 91.96 91.81 91.84 87.2 89 86.4 96.57 96.98 96.98 91.3 92.5 89.6
05/06/2021 16:45:07 95.76 95.12 95.12 87.2 89 86.4 98.76 98.32 98.32 91.3 92.5 89.6
05/06/2021 16:45:08 97.08 96.96 96.96 87.3 89.1 86.4 100.04 99.5 99.5 91.4 92.5 89.7
05/06/2021 16:45:09 98.1 97.64 97.64 87.4 89.1 86.4 99.54 99.65 99.65 91.5 92.6 89.7
05/06/2021 16:45:10 91.74 97.4 97.64 87.4 89.1 86.4 94.5 99.36 99.65 91.5 92.6 89.7
05/06/2021 16:45:11 94.65 94.93 97.64 87.5 89.1 86.4 98.23 98.32 99.65 91.5 92.6 89.7
05/06/2021 16:45:12 94.54 94.81 97.64 87.6 89.1 86.5 101.48 100.64 100.64 91.6 92.6 89.7
05/06/2021 16:45:13 100.74 99.58 99.58 87.9 89.2 86.5 102.9 102.3 102.3 91.8 92.6 89.7
05/06/2021 16:45:14 101.37 101 101 88.2 89.3 86.5 102.17 102.36 102.36 92 92.7 89.7
05/06/2021 16:45:15 99.26 101.06 101.06 88.3 89.3 86.5 101.35 102.3 102.36 92.1 92.7 89.8
05/06/2021 16:45:16 94.59 99.77 101.06 88.4 89.3 86.5 99.91 101.69 102.36 92.1 92.7 89.8
05/06/2021 16:45:17 95.36 97.53 101.06 88.4 89.3 86.6 100.36 101.43 102.36 92.2 92.7 89.8
05/06/2021 16:45:18 96.25 96.53 101.06 88.5 89.3 86.6 100.65 100.71 102.36 92.3 92.8 89.8
05/06/2021 16:45:19 101.07 99.9 101.06 88.8 89.4 86.6 102.55 101.99 102.36 92.4 92.8 89.8
05/06/2021 16:45:20 100.16 100.26 101.06 88.9 89.5 86.6 102.46 102.37 102.37 92.5 92.8 89.8
05/06/2021 16:45:21 101.73 101.73 101.73 89.2 89.5 86.7 102.14 102.83 102.83 92.7 92.9 89.9
05/06/2021 16:45:22 96.2 101.02 101.73 89.3 89.6 86.7 98.44 102.04 102.83 92.7 92.9 89.9
05/06/2021 16:45:23 94.81 98.78 101.73 89.3 89.6 86.7 100.15 100.53 102.83 92.8 92.9 89.9
05/06/2021 16:45:24 94.92 96.64 101.73 89.3 89.6 86.7 100.06 100.66 102.83 92.8 92.9 89.9
05/06/2021 16:45:25 96.11 96.14 101.73 89.4 89.6 86.7 100.8 100.62 102.83 92.9 92.9 89.9
05/06/2021 16:45:26 96.4 96.43 101.73 89.5 89.6 86.7 100.69 100.91 102.83 93 93 89.9
05/06/2021 16:45:27 97.22 97.22 101.73 89.5 89.6 86.7 100.54 101.12 102.83 93 93 89.9
05/06/2021 16:45:28 95.82 96.88 101.73 89.6 89.6 86.7 101.92 101.53 102.83 93.1 93 90
05/06/2021 16:45:29 94.58 96.27 101.73 89.6 89.6 86.7 98.95 101.42 102.83 93.2 93 90
05/06/2021 16:45:30 96.29 96.25 101.73 89.7 89.6 86.7 101.69 101.26 102.83 93.3 93.1 90
05/06/2021 16:45:31 96.95 97.2 101.73 89.8 89.7 86.7 100.62 101.26 102.83 93.3 93.1 90
05/06/2021 16:45:32 97.56 97.4 101.73 89.8 89.7 86.8 102.51 102.19 102.83 93.4 93.1 90
05/06/2021 16:45:33 95.83 97 101.73 89.9 89.7 86.8 101.07 101.74 102.83 93.5 93.1 90
05/06/2021 16:45:34 96.51 96.61 101.73 89.9 89.7 86.8 100.8 101.48 102.83 93.6 93.2 90
05/06/2021 16:45:35 97.05 97.1 101.73 90 89.7 86.8 101.66 101.54 102.83 93.6 93.2 90
05/06/2021 16:45:36 95.74 96.98 101.73 90 89.8 86.8 99.38 101.57 102.83 93.7 93.2 90
05/06/2021 16:45:37 97.84 97.49 101.73 90.1 89.8 86.8 100.57 100.78 102.83 93.7 93.2 90.1
05/06/2021 16:45:38 98.1 97.93 101.73 90.2 89.8 86.8 101.58 101.24 102.83 93.8 93.2 90.1
05/06/2021 16:45:39 95.23 98.03 101.73 90.2 89.8 86.8 99.94 101.2 102.83 93.9 93.3 90.1
05/06/2021 16:45:40 94.55 96.35 101.73 90.2 89.8 86.8 101.23 101.23 102.83 93.9 93.3 90.1
05/06/2021 16:45:41 94.72 95.36 101.73 90.2 89.8 86.8 100.26 101.03 102.83 94 93.3 90.1
05/06/2021 16:45:42 97.81 97.34 101.73 90.3 89.8 86.8 101.19 101.13 102.83 94 93.3 90.1
05/06/2021 16:45:43 96.38 97.21 101.73 90.4 89.9 86.9 101.43 101.41 102.83 94.1 93.3 90.1
05/06/2021 16:45:44 96 96.94 101.73 90.4 89.9 86.9 99.58 101.27 102.83 94.1 93.4 90.2
05/06/2021 16:45:45 97.76 97.2 101.73 90.5 89.9 86.9 98.58 100.04 102.83 94.2 93.4 90.2
05/06/2021 16:45:46 97.3 98.29 101.73 90.5 89.9 86.9 102.38 101.5 102.83 94.2 93.4 90.2
05/06/2021 16:45:47 95.8 96.99 101.73 90.5 89.9 86.9 100.48 101.64 102.83 94.3 93.4 90.2
05/06/2021 16:45:48 95.41 96.2 101.73 90.6 90 86.9 100.87 100.93 102.83 94.4 93.4 90.2
05/06/2021 16:45:49 98.66 98.28 101.73 90.7 90 86.9 101.62 101.73 102.83 94.4 93.5 90.2
05/06/2021 16:45:50 96.7 98.16 101.73 90.7 90 86.9 101.44 101.89 102.83 94.5 93.5 90.2
05/06/2021 16:45:51 96.8 97.64 101.02 90.7 90 86.9 101.9 102.15 102.19 94.5 93.5 90.3
05/06/2021 16:45:52 96.74 97.11 98.78 90.8 90.1 87 100.57 101.75 102.19 94.6 93.5 90.3
05/06/2021 16:45:53 96.61 96.95 98.29 90.8 90.1 87 100.67 101.28 102.19 94.6 93.6 90.3
05/06/2021 16:45:54 97.11 97.67 98.29 90.9 90.1 87 99.99 101 102.19 94.7 93.6 90.3
05/06/2021 16:45:55 95.1 96.74 98.29 90.9 90.1 87 100.57 100.57 102.19 94.7 93.6 90.3
05/06/2021 16:45:56 96.59 96.49 98.29 90.9 90.1 87 101.2 101.2 102.19 94.8 93.6 90.3
05/06/2021 16:45:57 97.52 97.42 98.29 91 90.1 87 102.47 102.31 102.31 94.8 93.7 90.3
05/06/2021 16:45:58 98.15 97.85 98.29 91.1 90.2 87 101.84 102.29 102.31 94.9 93.7 90.4
05/06/2021 16:45:59 97.26 97.93 98.29 91.1 90.2 87 99.83 101.76 102.31 94.9 93.7 90.4
05/06/2021 16:46:00 98.18 98.45 98.45 91.2 90.2 87.1 102.03 101.63 102.31 95 93.7 90.4
05/06/2021 16:46:01 98.06 98.46 98.46 91.2 90.3 87.1 101.19 102 102.31 95 93.8 90.4
05/06/2021 16:46:02 95.8 97.94 98.46 91.3 90.3 87.1 101.73 101.68 102.31 95.1 93.8 90.4
05/06/2021 16:46:03 94.54 96.92 98.46 91.3 90.3 87.1 100.77 102.22 102.31 95.1 93.8 90.4
05/06/2021 16:46:04 95.94 95.88 98.46 91.3 90.3 87.1 99.34 100.88 102.31 95.2 93.8 90.4
05/06/2021 16:46:05 97.84 97.54 98.46 91.4 90.3 87.1 101.51 101.09 102.31 95.2 93.8 90.5
05/06/2021 16:46:06 97.97 97.82 98.46 91.4 90.3 87.1 101.29 101.51 102.31 95.3 93.9 90.5
05/06/2021 16:46:07 95.47 97.62 98.46 91.4 90.3 87.1 98.38 101.15 102.31 95.3 93.9 90.5
05/06/2021 16:46:08 98.09 98.06 98.46 91.5 90.4 87.1 98.24 99.46 102.31 95.3 93.9 90.5
05/06/2021 16:46:09 98.66 98.53 98.53 91.6 90.4 87.2 100.02 99.86 102.31 95.3 93.9 90.5
05/06/2021 16:46:10 94.48 98.59 98.59 91.6 90.4 87.2 99.79 100.49 102.31 95.4 93.9 90.5
05/06/2021 16:46:11 95.71 96.68 98.59 91.6 90.4 87.2 100.06 100.23 102.31 95.4 93.9 90.5
05/06/2021 16:46:12 98.16 97.7 98.59 91.7 90.4 87.2 101.58 101.32 102.31 95.4 93.9 90.5
05/06/2021 16:46:13 93.48 97.57 98.59 91.7 90.4 87.2 100.52 101.27 102.31 95.5 93.9 90.5
05/06/2021 16:46:14 95.87 96.21 98.59 91.7 90.5 87.2 100.7 101.33 102.31 95.5 94 90.5
05/06/2021 16:46:15 96.47 96.63 98.59 91.7 90.5 87.2 100.68 100.89 102.31 95.6 94 90.6
05/06/2021 16:46:16 95.06 96.37 98.59 91.8 90.5 87.2 98.65 100.89 102.31 95.6 94 90.6
05/06/2021 16:46:17 95.24 95.82 98.59 91.8 90.5 87.2 100.62 100.39 102.31 95.6 94 90.6
05/06/2021 16:46:18 98.49 98.02 98.59 91.8 90.5 87.2 102.27 101.98 102.31 95.7 94 90.6
05/06/2021 16:46:19 96.9 97.33 98.59 91.9 90.5 87.2 99.92 101.32 102.31 95.7 94 90.6
05/06/2021 16:46:20 94.63 97.03 98.59 91.9 90.5 87.2 101.3 101.21 102.31 95.7 94.1 90.6
05/06/2021 16:46:21 95.63 96.09 98.59 91.9 90.5 87.3 100.96 101.5 102.31 95.8 94.1 90.6
05/06/2021 16:46:22 97.3 97.01 98.59 91.9 90.6 87.3 99.98 101 102.31 95.8 94.1 90.6
05/06/2021 16:46:23 97.5 97.63 98.59 92 90.6 87.3 101.87 101.62 102.31 95.8 94.1 90.7
05/06/2021 16:46:24 98.28 98.59 98.59 92 90.6 87.3 101.55 102.23 102.31 95.9 94.1 90.7
05/06/2021 16:46:25 94.11 97.64 98.59 92.1 90.6 87.3 101.49 101.59 102.31 95.9 94.2 90.7
05/06/2021 16:46:26 94.87 95.73 98.59 92.1 90.6 87.3 99.63 101.5 102.31 95.9 94.2 90.7
05/06/2021 16:46:27 96.45 96.31 98.59 92.1 90.6 87.3 100.73 100.85 102.29 96 94.2 90.7
05/06/2021 16:46:28 94.97 96 98.59 92.1 90.6 87.3 100.5 100.94 102.23 96 94.2 90.7
05/06/2021 16:46:29 98.13 97.31 98.59 92.2 90.7 87.3 102.53 102.11 102.23 96.1 94.2 90.7
05/06/2021 16:46:30 95.23 97.4 98.59 92.2 90.7 87.3 99.7 101.89 102.23 96.1 94.2 90.7
05/06/2021 16:46:31 96.88 96.99 98.59 92.2 90.7 87.4 99.33 100.61 102.23 96.1 94.2 90.7
05/06/2021 16:46:32 94.07 96.41 98.59 92.2 90.7 87.4 99.74 99.96 102.23 96.1 94.3 90.8
05/06/2021 16:46:33 94.44 95.3 98.59 92.2 90.7 87.4 100.31 100.54 102.23 96.2 94.3 90.8
05/06/2021 16:46:34 96.38 95.82 98.59 92.3 90.7 87.4 99.93 100.59 102.23 96.2 94.3 90.8
05/06/2021 16:46:35 96.21 96.52 98.59 92.3 90.7 87.4 101.22 100.77 102.23 96.2 94.3 90.8
05/06/2021 16:46:36 95.96 96.21 98.59 92.3 90.7 87.4 101.03 101.29 102.23 96.3 94.3 90.8
05/06/2021 16:46:37 96.28 96.8 98.59 92.3 90.7 87.4 100.42 101.57 102.23 96.3 94.3 90.8
05/06/2021 16:46:38 94.53 96.2 98.59 92.4 90.8 87.4 101.15 101.22 102.23 96.3 94.4 90.8
05/06/2021 16:46:39 97.15 96.73 98.59 92.4 90.8 87.4 100.86 101.24 102.23 96.4 94.4 90.8
05/06/2021 16:46:40 95.73 96.89 98.59 92.4 90.8 87.4 101.14 101.46 102.23 96.4 94.4 90.9
05/06/2021 16:46:41 97.32 97.57 98.59 92.5 90.8 87.4 101.39 101.7 102.23 96.4 94.4 90.9
05/06/2021 16:46:42 97.37 97.39 98.59 92.5 90.8 87.5 101.72 101.95 102.23 96.5 94.4 90.9
05/06/2021 16:46:43 94.14 97.22 98.59 92.5 90.8 87.5 101.16 101.95 102.23 96.5 94.4 90.9
05/06/2021 16:46:44 96.21 96.31 98.59 92.5 90.8 87.5 99.59 101.05 102.23 96.5 94.5 90.9
05/06/2021 16:46:45 95.53 95.97 98.59 92.6 90.8 87.5 96.52 99.98 102.23 96.5 94.5 90.9
05/06/2021 16:46:46 95.71 96.06 98.59 92.6 90.8 87.5 98.76 98.88 102.23 96.6 94.5 90.9
05/06/2021 16:46:47 96.72 96.84 98.59 92.6 90.9 87.5 100.23 100.23 102.23 96.6 94.5 90.9
05/06/2021 16:46:48 95.41 96.29 98.59 92.6 90.9 87.5 97.11 99.52 102.23 96.6 94.5 90.9
05/06/2021 16:46:49 93.42 95.9 98.59 92.6 90.9 87.5 97.95 98.54 102.23 96.6 94.5 90.9
05/06/2021 16:46:50 96.3 96.16 98.59 92.7 90.9 87.5 100.48 99.91 102.23 96.6 94.5 90.9
05/06/2021 16:46:51 96.61 96.52 98.59 92.7 90.9 87.5 99.85 100.03 102.23 96.7 94.5 91
05/06/2021 16:46:52 96.65 96.92 98.59 92.7 90.9 87.5 101.07 100.94 102.23 96.7 94.5 91
05/06/2021 16:46:53 95.22 96.46 98.59 92.8 90.9 87.5 98.64 100.96 102.23 96.7 94.5 91
05/06/2021 16:46:54 98.13 97.58 97.64 92.8 90.9 87.6 99.58 99.65 102.11 96.8 94.6 91
05/06/2021 16:46:55 97.21 97.69 97.69 92.8 91 87.6 101.31 100.88 102.11 96.8 94.6 91
05/06/2021 16:46:56 101.51 100.5 100.5 93 91 87.6 102.47 102.04 102.11 96.9 94.6 91
05/06/2021 16:46:57 101.74 101.33 101.33 93.1 91.1 87.6 102.73 102.55 102.55 96.9 94.6 91
05/06/2021 16:46:58 99.76 101.91 101.91 93.1 91.1 87.6 101.49 102.85 102.85 96.9 94.6 91
05/06/2021 16:46:59 96.44 100.11 101.91 93.1 91.1 87.7 100.38 101.6 102.85 97 94.7 91.1
05/06/2021 16:47:00 94.87 97.88 101.91 93.2 91.1 87.7 100.66 101.34 102.85 97 94.7 91.1
05/06/2021 16:47:01 96.7 96.56 101.91 93.2 91.1 87.7 100.63 100.82 102.85 97 94.7 91.1
05/06/2021 16:47:02 101.46 100.32 101.91 93.3 91.2 87.7 102.7 102.08 102.85 97.1 94.7 91.1
05/06/2021 16:47:03 99.48 100.07 101.91 93.3 91.2 87.7 101.86 102.13 102.85 97.1 94.7 91.1
05/06/2021 16:47:04 97.82 100.77 101.91 93.4 91.2 87.7 99.46 102.33 102.85 97.1 94.7 91.1
05/06/2021 16:47:05 94.75 98.2 101.91 93.4 91.2 87.7 95.52 100.2 102.85 97.1 94.7 91.1
05/06/2021 16:47:06 97.79 97.44 101.91 93.4 91.2 87.7 104.02 102.74 102.85 97.2 94.8 91.1
05/06/2021 16:47:07 98.6 98.39 101.91 93.5 91.3 87.8 103.12 103.05 103.05 97.2 94.8 91.2
05/06/2021 16:47:08 100.12 99.64 101.91 93.5 91.3 87.8 102.59 103.02 103.05 97.3 94.8 91.2
05/06/2021 16:47:09 100.27 100.21 101.91 93.6 91.3 87.8 103.81 104.01 104.01 97.3 94.9 91.2
05/06/2021 16:47:10 94.93 99.87 101.91 93.6 91.3 87.8 100.21 103.31 104.01 97.4 94.9 91.2
05/06/2021 16:47:11 95.22 97.54 101.91 93.6 91.3 87.8 100.37 101.89 104.01 97.4 94.9 91.2
05/06/2021 16:47:12 94.74 96.13 101.91 93.6 91.3 87.8 98.92 100.98 104.01 97.4 94.9 91.2
05/06/2021 16:47:13 100.95 99.91 101.91 93.7 91.4 87.8 102.43 101.75 104.01 97.4 94.9 91.2
05/06/2021 16:47:14 100.92 100.8 101.91 93.8 91.4 87.9 101.92 101.98 104.01 97.5 94.9 91.3
05/06/2021 16:47:15 102.34 101.92 101.92 93.9 91.5 87.9 102.88 102.6 104.01 97.5 95 91.3
05/06/2021 16:47:16 97.49 102.01 102.01 93.9 91.5 87.9 99.94 102.66 104.01 97.5 95 91.3
05/06/2021 16:47:17 97.28 99.6 102.01 93.9 91.5 87.9 100.28 101.12 104.01 97.6 95 91.3
05/06/2021 16:47:18 95.61 98.35 102.01 94 91.5 87.9 101.11 101.24 104.01 97.6 95 91.3
05/06/2021 16:47:19 97.12 97.68 102.01 94 91.5 87.9 100.12 101.09 104.01 97.6 95 91.3
05/06/2021 16:47:20 96.61 97.28 102.01 94 91.5 88 101.14 100.9 104.01 97.6 95 91.3
05/06/2021 16:47:21 97.46 97.34 102.01 94 91.6 88 101.25 101.54 104.01 97.7 95 91.3
05/06/2021 16:47:22 95.77 97.13 102.01 94.1 91.6 88 101.33 101.63 104.01 97.7 95.1 91.3
05/06/2021 16:47:23 95.88 96.42 102.01 94.1 91.6 88 102.15 102.22 104.01 97.7 95.1 91.4
05/06/2021 16:47:24 97.06 96.77 102.01 94.1 91.6 88 100.94 101.69 104.01 97.8 95.1 91.4
05/06/2021 16:47:25 97.67 97.86 102.01 94.1 91.6 88 101.47 101.49 104.01 97.8 95.1 91.4
05/06/2021 16:47:26 96.3 97.39 102.01 94.1 91.6 88 100.63 101.45 104.01 97.8 95.1 91.4
05/06/2021 16:47:27 96.09 96.77 102.01 94.2 91.6 88 99.94 101 104.01 97.8 95.1 91.4
05/06/2021 16:47:28 97.03 96.99 102.01 94.2 91.7 88 103.45 102.78 104.01 97.9 95.2 91.4
05/06/2021 16:47:29 96.12 97.46 102.01 94.2 91.7 88 99.73 102.56 104.01 97.9 95.2 91.4
05/06/2021 16:47:30 97.56 97.91 102.01 94.2 91.7 88 101.05 101.45 104.01 97.9 95.2 91.4
05/06/2021 16:47:31 98.03 97.96 102.01 94.3 91.7 88.1 101.19 101.39 104.01 97.9 95.2 91.5
05/06/2021 16:47:32 98.4 98.31 102.01 94.3 91.7 88.1 102.06 102.01 104.01 98 95.2 91.5
05/06/2021 16:47:33 96.59 98.35 102.01 94.3 91.7 88.1 101.46 101.88 104.01 98 95.3 91.5
05/06/2021 16:47:34 97.48 97.32 102.01 94.3 91.7 88.1 102.5 102.56 104.01 98 95.3 91.5
05/06/2021 16:47:35 96.97 97.4 102.01 94.4 91.8 88.1 101.26 102.12 104.01 98.1 95.3 91.5
05/06/2021 16:47:36 97 97.8 102.01 94.4 91.8 88.1 100.03 101.81 104.01 98.1 95.3 91.5
05/06/2021 16:47:37 98.16 97.83 102.01 94.4 91.8 88.1 102.24 101.95 104.01 98.1 95.3 91.5
05/06/2021 16:47:38 95.97 97.8 102.01 94.4 91.8 88.1 100.76 102.09 104.01 98.1 95.3 91.5
05/06/2021 16:47:39 98.41 98.23 102.01 94.5 91.8 88.1 98.57 101.18 103.31 98.2 95.4 91.5
05/06/2021 16:47:40 96.37 98.31 102.01 94.5 91.8 88.1 98.36 99.96 102.78 98.2 95.4 91.5
05/06/2021 16:47:41 98.13 98.38 102.01 94.5 91.8 88.2 100.28 100.28 102.78 98.2 95.4 91.6
05/06/2021 16:47:42 96.73 97.61 102.01 94.5 91.9 88.2 99.63 100.11 102.78 98.2 95.4 91.6
05/06/2021 16:47:43 97.77 97.85 102.01 94.6 91.9 88.2 102.83 102.07 102.78 98.2 95.4 91.6
05/06/2021 16:47:44 97.64 98.21 102.01 94.6 91.9 88.2 101.54 102.25 102.78 98.3 95.4 91.6
05/06/2021 16:47:45 97.29 97.77 102.01 94.6 91.9 88.2 102.34 102.24 102.78 98.3 95.4 91.6
05/06/2021 16:47:46 95.46 97.65 99.6 94.6 91.9 88.2 100.29 102.31 102.78 98.3 95.5 91.6
05/06/2021 16:47:47 97.55 97.67 98.38 94.7 91.9 88.2 100.27 101.38 102.78 98.3 95.5 91.6
05/06/2021 16:47:48 95.66 96.84 98.38 94.7 91.9 88.2 100.53 100.66 102.78 98.4 95.5 91.6
05/06/2021 16:47:49 97.4 97.05 98.38 94.7 92 88.2 101.44 101.43 102.78 98.4 95.5 91.6
05/06/2021 16:47:50 96.11 97.21 98.38 94.7 92 88.2 99.75 101.23 102.78 98.4 95.5 91.7
05/06/2021 16:47:51 95.7 96.35 98.38 94.7 92 88.2 98.93 100.24 102.78 98.4 95.5 91.7
05/06/2021 16:47:52 96.32 96.6 98.38 94.8 92 88.3 99.99 100.05 102.78 98.5 95.5 91.7
05/06/2021 16:47:53 95.43 96.32 98.38 94.8 92 88.3 99.93 100.3 102.78 98.5 95.5 91.7
05/06/2021 16:47:54 97.43 97.12 98.38 94.8 92 88.3 101.02 100.84 102.78 98.5 95.6 91.7
05/06/2021 16:47:55 98.04 97.82 98.38 94.8 92 88.3 101.87 101.56 102.78 98.5 95.6 91.7
05/06/2021 16:47:56 95.56 97.8 98.38 94.9 92 88.3 101.11 101.69 102.78 98.6 95.6 91.7
05/06/2021 16:47:57 96.16 96.61 98.38 94.9 92 88.3 101.33 102.1 102.78 98.6 95.6 91.7
05/06/2021 16:47:58 96.51 97.08 98.38 94.9 92.1 88.3 100.98 101.31 102.56 98.6 95.6 91.7
05/06/2021 16:47:59 95.67 96.29 98.38 94.9 92.1 88.3 99.01 101.1 102.56 98.6 95.6 91.7
05/06/2021 16:48:00 96.08 96.42 98.38 94.9 92.1 88.3 100.95 100.83 102.56 98.6 95.6 91.7
05/06/2021 16:48:01 97.42 97.13 98.38 95 92.1 88.3 101.19 101.49 102.56 98.7 95.7 91.8
05/06/2021 16:48:02 97.25 97.46 98.38 95 92.1 88.3 99.09 100.84 102.56 98.7 95.7 91.8
05/06/2021 16:48:03 95.15 97.35 98.38 95 92.1 88.3 99.06 99.9 102.56 98.7 95.7 91.8
05/06/2021 16:48:04 96.66 96.95 98.38 95 92.1 88.3 100.23 100.55 102.31 98.7 95.7 91.8
05/06/2021 16:48:05 95.73 96.18 98.38 95 92.1 88.4 100.13 100.1 102.31 98.7 95.7 91.8
05/06/2021 16:48:06 96.18 96.36 98.38 95 92.1 88.4 100.36 100.44 102.31 98.8 95.7 91.8
05/06/2021 16:48:07 97.34 97.21 98.38 95.1 92.1 88.4 100.4 100.65 102.31 98.8 95.7 91.8
05/06/2021 16:48:08 95.36 96.99 98.38 95.1 92.2 88.4 101.7 101.3 102.31 98.8 95.7 91.8
05/06/2021 16:48:09 94.33 96.04 98.38 95.1 92.2 88.4 99.09 101.14 102.31 98.8 95.7 91.8
05/06/2021 16:48:10 95.74 95.79 98.38 95.1 92.2 88.4 100.81 100.92 102.31 98.9 95.8 91.8
05/06/2021 16:48:11 96.28 96.44 98.21 95.1 92.2 88.4 101.03 101.12 102.31 98.9 95.8 91.8
05/06/2021 16:48:12 95.71 96.5 98.21 95.2 92.2 88.4 103.08 102.52 102.52 98.9 95.8 91.9
05/06/2021 16:48:13 95.47 95.85 98.21 95.2 92.2 88.4 98.88 102.32 102.52 98.9 95.8 91.9
05/06/2021 16:48:14 97.09 96.6 97.82 95.2 92.2 88.4 99.97 100.35 102.52 98.9 95.8 91.9
05/06/2021 16:48:15 98.04 97.74 97.82 95.2 92.2 88.4 102.13 101.68 102.52 99 95.8 91.9
05/06/2021 16:48:16 97.5 98.15 98.15 95.2 92.2 88.4 100.18 101.69 102.52 99 95.8 91.9
05/06/2021 16:48:17 96.49 97.41 98.15 95.3 92.2 88.4 100.2 100.88 102.52 99 95.8 91.9
05/06/2021 16:48:18 98.43 97.95 98.15 95.3 92.3 88.5 101.65 101.22 102.52 99 95.9 91.9
05/06/2021 16:48:19 95.89 97.95 98.15 95.3 92.3 88.5 100.59 101.36 102.52 99.1 95.9 91.9
05/06/2021 16:48:20 95.43 96.91 98.15 95.3 92.3 88.5 101.13 101.54 102.52 99.1 95.9 91.9
05/06/2021 16:48:21 95.67 96.03 98.15 95.3 92.3 88.5 99.9 101.05 102.52 99.1 95.9 91.9
05/06/2021 16:48:22 97.73 97.22 98.15 95.4 92.3 88.5 101.23 101.2 102.52 99.1 95.9 91.9
05/06/2021 16:48:23 95.79 97.14 98.15 95.4 92.3 88.5 101.16 101.23 102.52 99.1 95.9 92
05/06/2021 16:48:24 96.62 97.26 98.15 95.4 92.3 88.5 100.16 101.3 102.52 99.2 95.9 92
05/06/2021 16:48:25 95.93 96.34 98.15 95.4 92.3 88.5 98.37 100.3 102.52 99.2 95.9 92
05/06/2021 16:48:26 98.41 97.85 98.15 95.4 92.4 88.5 100.67 100.25 102.52 99.2 96 92
05/06/2021 16:48:27 100.08 99.66 99.66 95.5 92.4 88.5 101.74 101.38 102.52 99.2 96 92
05/06/2021 16:48:28 102.76 101.76 101.76 95.6 92.4 88.6 103.78 102.95 102.95 99.3 96 92
05/06/2021 16:48:29 101.84 102.09 102.09 95.6 92.5 88.6 102.75 103.11 103.11 99.3 96 92
05/06/2021 16:48:30 94.28 101.82 102.09 95.6 92.5 88.6 100.17 102.79 103.11 99.3 96 92
05/06/2021 16:48:31 95.87 98.69 102.09 95.6 92.5 88.6 100.59 101.6 103.11 99.3 96 92
05/06/2021 16:48:32 97.78 97.92 102.09 95.7 92.5 88.6 100.3 101.05 103.11 99.3 96.1 92
05/06/2021 16:48:33 102.13 101.12 102.09 95.7 92.5 88.6 102.87 102.32 103.11 99.4 96.1 92.1
05/06/2021 16:48:34 100.57 101.41 102.09 95.8 92.6 88.7 101.65 102.35 103.11 99.4 96.1 92.1
05/06/2021 16:48:35 99.74 101.14 102.09 95.8 92.6 88.7 101.15 102.01 103.11 99.4 96.1 92.1
05/06/2021 16:48:36 93.96 99.93 102.09 95.8 92.6 88.7 94.95 101.32 103.11 99.4 96.1 92.1
05/06/2021 16:48:37 94.37 97.24 102.09 95.8 92.6 88.7 100.28 100.12 103.11 99.4 96.1 92.1
05/06/2021 16:48:38 95.71 95.88 102.09 95.8 92.6 88.7 101.72 101.31 103.11 99.5 96.1 92.1
05/06/2021 16:48:39 102.94 101.62 102.09 95.9 92.7 88.7 103.71 103.04 103.11 99.5 96.2 92.1
05/06/2021 16:48:40 100.67 101.68 102.09 96 92.7 88.7 102.21 102.99 103.11 99.5 96.2 92.1
05/06/2021 16:48:41 98.22 101.33 102.09 96 92.7 88.7 100.05 102.55 103.11 99.5 96.2 92.1
05/06/2021 16:48:42 95.44 99.01 102.09 96 92.7 88.8 100.28 101.19 103.11 99.6 96.2 92.1
05/06/2021 16:48:43 97.14 97.38 102.09 96 92.7 88.8 101.18 101.35 103.11 99.6 96.2 92.2
05/06/2021 16:48:44 100.28 99.63 102.09 96 92.7 88.8 102.57 102.15 103.11 99.6 96.2 92.2
05/06/2021 16:48:45 100.93 100.79 102.09 96.1 92.8 88.8 102.92 102.89 103.11 99.6 96.2 92.2
05/06/2021 16:48:46 101.93 101.43 102.09 96.1 92.8 88.8 103.15 103.19 103.19 99.7 96.3 92.2
05/06/2021 16:48:47 100.86 102.45 102.45 96.2 92.8 88.8 101.31 103.37 103.37 99.7 96.3 92.2
05/06/2021 16:48:48 85.24 100.5 102.45 96.2 92.8 88.8 94.63 101.62 103.37 99.7 96.3 92.2
05/06/2021 16:48:49 66.25 96.43 102.45 96.2 92.8 88.8 71.75 98.27 103.37 99.7 96.3 92.2
05/06/2021 16:48:50 89.06 92.19 102.45 96.2 92.8 88.8 94.59 94.76 103.37 99.7 96.3 92.2
05/06/2021 16:48:51 90.53 90.95 102.45 96.2 92.8 88.8 95.7 95.52 103.37 99.7 96.3 92.2
05/06/2021 16:48:52 89.86 90.7 102.45 96.2 92.8 88.8 96.52 96.24 103.37 99.7 96.3 92.2
05/06/2021 16:48:53 89.47 90.28 102.45 96.2 92.8 88.8 95.17 96.26 103.37 99.7 96.3 92.2
05/06/2021 16:48:54 90.55 90.44 102.45 96.2 92.8 88.8 95.75 96.15 103.37 99.7 96.3 92.2
05/06/2021 16:48:55 90.5 90.5 102.45 96.2 92.8 88.8 95.6 96.04 103.37 99.7 96.3 92.2
05/06/2021 16:48:56 89.27 90.59 102.45 96.2 92.8 88.9 95.72 96.29 103.37 99.7 96.3 92.2
05/06/2021 16:48:57 90.71 90.31 102.45 96.2 92.8 88.9 95.48 95.85 103.37 99.7 96.3 92.2
05/06/2021 16:48:58 89.81 90.42 102.45 96.2 92.8 88.9 95.18 95.94 103.37 99.7 96.3 92.2
05/06/2021 16:48:59 88.14 89.93 102.45 96.2 92.8 88.9 94.67 96.02 103.37 99.7 96.3 92.2
05/06/2021 16:49:00 75.96 88.7 102.45 96.2 92.8 88.9 83.11 94.53 103.37 99.7 96.3 92.2
05/06/2021 16:49:01 70.31 84.78 102.45 96.2 92.8 88.9 74.12 90.63 103.37 99.7 96.3 92.2
05/06/2021 16:49:02 66.77 80.78 102.45 96.2 92.8 88.9 72.08 86.54 103.37 99.7 96.3 92.2
05/06/2021 16:49:03 79.17 79.75 102.45 96.2 92.8 88.9 89.35 89.13 103.37 99.7 96.3 92.2
05/06/2021 16:49:04 66.05 77.75 102.45 96.2 92.8 88.9 71.82 86.84 103.37 99.7 96.3 92.2
05/06/2021 16:49:05 74.88 75.21 102.45 96.2 92.8 88.9 76.4 82.83 103.37 99.7 96.3 92.2
05/06/2021 16:49:06 85.38 83.81 102.45 96.2 92.8 88.9 98.98 97.64 103.37 99.8 96.3 92.2
05/06/2021 16:49:07 84.21 84.14 102.45 96.2 92.8 88.9 98.05 98.29 103.37 99.8 96.3 92.2
05/06/2021 16:49:08 82.07 84.11 102.45 96.2 92.8 88.9 99.22 99.13 103.37 99.8 96.3 92.2
05/06/2021 16:49:09 82.17 83.01 102.45 96.2 92.8 88.9 95.88 98.78 103.37 99.8 96.3 92.3
05/06/2021 16:49:10 81.06 82.45 102.45 96.2 92.8 88.8 93.11 97.18 103.37 99.8 96.3 92.3
05/06/2021 16:49:11 84.25 83.77 102.45 96.2 92.8 88.8 100.18 99.31 103.37 99.8 96.3 92.3
05/06/2021 16:49:12 84.86 84.59 102.45 96.2 92.8 88.8 98.64 99.28 103.37 99.8 96.3 92.3
05/06/2021 16:49:13 84.12 84.58 102.45 96.2 92.8 88.8 97.16 98.91 103.37 99.8 96.3 92.3
05/06/2021 16:49:14 85.11 85.13 102.45 96.2 92.8 88.8 96.49 97.73 103.37 99.8 96.3 92.3
05/06/2021 16:49:15 86.05 85.75 102.45 96.2 92.8 88.9 99.85 99.27 103.37 99.8 96.3 92.3
05/06/2021 16:49:16 85.1 85.73 102.45 96.2 92.8 88.9 98.94 99.29 103.37 99.8 96.3 92.3
05/06/2021 16:49:17 84.57 85.47 100.5 96.2 92.8 88.9 99.69 100.13 101.62 99.9 96.4 92.3
05/06/2021 16:49:18 83.08 85.29 96.43 96.2 92.8 88.9 95.35 99.18 100.13 99.9 96.4 92.3
05/06/2021 16:49:19 78.59 83.44 92.19 96.2 92.8 88.9 88.26 97.02 100.13 99.9 96.4 92.3
05/06/2021 16:49:20 72.8 80.96 90.95 96.2 92.8 88.9 81.85 93.58 100.13 99.9 96.3 92.3
05/06/2021 16:49:21 66.1 77.65 90.7 96.2 92.8 88.9 75.52 89.79 100.13 99.9 96.3 92.3
05/06/2021 16:49:22 91.46 90.91 90.91 96.2 92.8 88.9 99.17 98.15 100.13 99.9 96.4 92.3
05/06/2021 16:49:23 97.77 96.13 96.13 96.2 92.8 88.9 101.01 100.37 100.37 99.9 96.4 92.3
05/06/2021 16:49:24 96.44 96.54 96.54 96.3 92.8 88.9 102.18 101.84 101.84 99.9 96.4 92.3
05/06/2021 16:49:25 97.67 97.5 97.5 96.3 92.8 88.9 100.9 101.26 101.84 99.9 96.4 92.3
05/06/2021 16:49:26 98.91 98.97 98.97 96.3 92.8 88.9 102.16 101.98 101.98 100 96.4 92.3
05/06/2021 16:49:27 96.97 98.25 98.97 96.3 92.8 88.9 100.24 101.86 101.98 100 96.4 92.3
05/06/2021 16:49:28 99.13 98.74 98.97 96.3 92.9 88.9 102.15 101.8 101.98 100 96.4 92.4
05/06/2021 16:49:29 97.93 99.06 99.06 96.4 92.9 88.9 100.83 101.85 101.98 100 96.4 92.4
05/06/2021 16:49:30 97.57 98.18 99.06 96.4 92.9 88.9 101.19 101.31 101.98 100 96.5 92.4
05/06/2021 16:49:31 98.63 98.98 99.06 96.4 92.9 88.9 102.18 102.08 102.08 100.1 96.5 92.4
05/06/2021 16:49:32 97.45 98.58 99.06 96.4 92.9 88.9 100.94 101.81 102.08 100.1 96.5 92.4
05/06/2021 16:49:33 97.75 97.96 99.06 96.4 92.9 89 101.73 101.65 102.08 100.1 96.5 92.4
05/06/2021 16:49:34 95.2 97.88 99.06 96.5 92.9 89 96.07 101.51 102.08 100.1 96.5 92.4
05/06/2021 16:49:35 95.47 96.68 99.06 96.5 92.9 89 100.67 100.5 102.08 100.1 96.5 92.4
05/06/2021 16:49:36 96.91 96.74 99.06 96.5 92.9 89 101.12 101.16 102.08 100.1 96.5 92.4
05/06/2021 16:49:37 96.99 97.2 99.06 96.5 93 89 100.87 101.34 102.08 100.2 96.5 92.4
05/06/2021 16:49:38 95.69 96.83 99.06 96.5 93 89 101.31 101.52 102.08 100.2 96.5 92.4
05/06/2021 16:49:39 97.72 97.16 99.06 96.5 93 89 100.8 101.25 102.08 100.2 96.6 92.4
05/06/2021 16:49:40 96.83 97.53 99.06 96.5 93 89 99.96 100.77 102.08 100.2 96.6 92.5
05/06/2021 16:49:41 97.06 97.72 99.06 96.6 93 89 100.21 100.47 102.08 100.2 96.6 92.5
05/06/2021 16:49:42 96.78 97.26 99.06 96.6 93 89 99.75 100.46 102.08 100.2 96.6 92.5
05/06/2021 16:49:43 96.71 97.27 99.06 96.6 93 89 101.04 100.68 102.08 100.2 96.6 92.5
05/06/2021 16:49:44 98.04 97.81 99.06 96.6 93 89 100.2 100.65 102.08 100.3 96.6 92.5
05/06/2021 16:49:45 97.38 98.12 99.06 96.6 93 89 100.46 100.96 102.08 100.3 96.6 92.5
05/06/2021 16:49:46 96.6 97.44 99.06 96.6 93 89 99.21 100.37 102.08 100.3 96.6 92.5
05/06/2021 16:49:47 94.44 97.18 99.06 96.6 93 89.1 98.68 99.84 102.08 100.3 96.6 92.5
05/06/2021 16:49:48 95.06 95.71 99.06 96.7 93.1 89.1 100.64 100.32 102.08 100.3 96.6 92.5
05/06/2021 16:49:49 96.42 96.1 99.06 96.7 93.1 89.1 101.17 101.34 102.08 100.3 96.6 92.5
05/06/2021 16:49:50 96.1 96.51 99.06 96.7 93.1 89.1 100.16 100.79 102.08 100.3 96.7 92.5
05/06/2021 16:49:51 96.11 96.33 99.06 96.7 93.1 89.1 100.06 100.62 102.08 100.4 96.7 92.5
05/06/2021 16:49:52 99.08 98.36 99.06 96.7 93.1 89.1 101.65 101.44 102.08 100.4 96.7 92.5
05/06/2021 16:49:53 95.55 98.29 99.06 96.7 93.1 89.1 100.63 101.27 102.08 100.4 96.7 92.5
05/06/2021 16:49:54 95.31 96.65 99.06 96.7 93.1 89.1 99.14 100.73 102.08 100.4 96.7 92.6
05/06/2021 16:49:55 97.08 97.21 99.06 96.8 93.1 89.1 101.03 101 102.08 100.4 96.7 92.6
05/06/2021 16:49:56 97.3 97.77 99.06 96.8 93.1 89.1 100.24 100.73 102.08 100.4 96.7 92.6
05/06/2021 16:49:57 96.22 96.93 99.06 96.8 93.1 89.1 100.06 100.56 102.08 100.4 96.7 92.6
05/06/2021 16:49:58 98.23 98.27 99.06 96.8 93.1 89.1 102.37 101.78 102.08 100.5 96.7 92.6
05/06/2021 16:49:59 97.26 97.48 98.98 96.8 93.2 89.1 100.4 101.39 102.08 100.5 96.7 92.6
05/06/2021 16:50:00 94.61 97.34 98.98 96.8 93.2 89.1 100.66 101.03 102.08 100.5 96.7 92.6
05/06/2021 16:50:01 96.49 96.4 98.58 96.8 93.2 89.1 100.69 101.08 101.81 100.5 96.8 92.6
05/06/2021 16:50:02 98.54 97.91 98.36 96.9 93.2 89.2 101.54 101.26 101.78 100.5 96.8 92.6
05/06/2021 16:50:03 98.81 98.77 98.77 96.9 93.2 89.2 102.34 102.27 102.27 100.5 96.8 92.6
05/06/2021 16:50:04 96.74 98.68 98.77 96.9 93.2 89.2 100.54 102.21 102.27 100.6 96.8 92.6
05/06/2021 16:50:05 98.63 98.72 98.77 96.9 93.2 89.2 102.21 101.99 102.27 100.6 96.8 92.7
05/06/2021 16:50:06 98.75 98.72 98.77 96.9 93.2 89.2 100.82 101.87 102.27 100.6 96.8 92.7
05/06/2021 16:50:07 99.29 99.52 99.52 96.9 93.2 89.2 100.98 101.82 102.27 100.6 96.8 92.7
05/06/2021 16:50:08 100.27 99.89 99.89 97 93.2 89.2 100.6 101.4 102.27 100.6 96.8 92.7
05/06/2021 16:50:09 96.55 99.91 99.91 97 93.3 89.2 99.05 100.66 102.27 100.6 96.8 92.7
05/06/2021 16:50:10 94.41 97.95 99.91 97 93.3 89.2 101.23 100.9 102.27 100.6 96.8 92.7
05/06/2021 16:50:11 97.19 97.15 99.91 97 93.3 89.2 101.1 101.11 102.27 100.6 96.9 92.7
05/06/2021 16:50:12 96.47 97.14 99.91 97 93.3 89.2 100.51 101.42 102.27 100.6 96.9 92.7
05/06/2021 16:50:13 96.78 96.85 99.91 96.9 93.3 89.3 100.97 100.99 102.27 100.6 96.9 92.7
05/06/2021 16:50:14 97.64 97.61 99.91 96.9 93.3 89.3 99.9 100.93 102.27 100.6 96.9 92.7
05/06/2021 16:50:15 97.98 98.43 99.91 96.9 93.3 89.3 100.85 100.9 102.27 100.6 96.9 92.7
05/06/2021 16:50:16 95.73 97.84 99.91 96.9 93.3 89.3 100.23 100.91 102.27 100.6 96.9 92.7
05/06/2021 16:50:17 95.78 96.67 99.91 96.9 93.3 89.3 97.61 100.45 102.27 100.6 96.9 92.7
05/06/2021 16:50:18 98.85 98.07 99.91 96.9 93.3 89.3 103.36 102.29 102.29 100.6 96.9 92.7
05/06/2021 16:50:19 97.05 97.99 99.91 96.9 93.4 89.3 101.43 102.43 102.43 100.6 96.9 92.8
05/06/2021 16:50:20 94.51 97.34 99.91 96.9 93.4 89.3 97.51 101.45 102.43 100.6 96.9 92.8
05/06/2021 16:50:21 94.58 96 99.91 96.9 93.4 89.3 101.49 100.86 102.43 100.6 97 92.8
05/06/2021 16:50:22 95.12 95.7 99.91 96.8 93.4 89.3 100.45 101.56 102.43 100.6 97 92.8
05/06/2021 16:50:23 97.58 97.08 99.91 96.9 93.4 89.3 102.61 101.9 102.43 100.6 97 92.8
05/06/2021 16:50:24 96.66 97.03 99.91 96.9 93.4 89.3 99.99 101.86 102.43 100.6 97 92.8
05/06/2021 16:50:25 94.35 96.91 99.91 96.9 93.4 89.3 99.82 101.04 102.43 100.6 97 92.8
05/06/2021 16:50:26 97.04 96.56 99.91 96.9 93.4 89.3 100.34 100.7 102.43 100.6 97 92.8
05/06/2021 16:50:27 96.56 97.26 99.91 96.9 93.4 89.3 99.32 100.52 102.43 100.6 97 92.8
05/06/2021 16:50:28 94.21 96.26 99.91 96.9 93.4 89.3 99.27 99.95 102.43 100.6 97 92.8
05/06/2021 16:50:29 94.46 95.09 99.91 96.9 93.4 89.3 97.96 99.25 102.43 100.6 97 92.8
05/06/2021 16:50:30 94.78 95.07 99.91 96.8 93.4 89.4 100.44 99.86 102.43 100.6 97 92.8
05/06/2021 16:50:31 96 96.04 99.91 96.8 93.4 89.4 100.1 100.23 102.43 100.6 97 92.8
05/06/2021 16:50:32 97 96.59 99.91 96.8 93.4 89.4 100.29 100.78 102.43 100.5 97 92.8
05/06/2021 16:50:33 96.92 96.92 99.91 96.8 93.4 89.4 101.31 101.04 102.43 100.5 97.1 92.8
05/06/2021 16:50:34 96.99 97.14 99.91 96.8 93.5 89.4 100.54 101.06 102.43 100.5 97.1 92.9
05/06/2021 16:50:35 95.35 97.12 99.91 96.8 93.5 89.4 101.53 101.44 102.43 100.5 97.1 92.9
05/06/2021 16:50:36 97.96 97.43 99.91 96.9 93.5 89.4 100.8 101.42 102.43 100.5 97.1 92.9
05/06/2021 16:50:37 99.1 98.9 99.91 96.9 93.5 89.4 101.11 101.29 102.43 100.5 97.1 92.9
05/06/2021 16:50:38 97.6 98.96 99.91 96.9 93.5 89.4 101.86 101.95 102.43 100.6 97.1 92.9
05/06/2021 16:50:39 98.64 98.61 98.96 96.9 93.5 89.4 101.34 101.59 102.43 100.6 97.1 92.9
05/06/2021 16:50:40 94.81 98.69 98.96 96.9 93.5 89.4 99.15 101.45 102.43 100.5 97.1 92.9
05/06/2021 16:50:41 96.27 96.7 98.96 96.9 93.5 89.4 99.95 100.22 102.43 100.5 97.1 92.9
05/06/2021 16:50:42 97.27 97.2 98.96 96.9 93.5 89.4 99.9 100.79 102.43 100.5 97.1 92.9
05/06/2021 16:50:43 96.43 97.17 98.96 96.9 93.5 89.4 98.09 99.61 102.43 100.5 97.1 92.9
05/06/2021 16:50:44 95.66 96.48 98.96 96.9 93.5 89.4 101.77 100.99 102.43 100.5 97.2 92.9
05/06/2021 16:50:45 97.48 97.33 98.96 96.9 93.5 89.5 101.16 101.32 102.43 100.5 97.2 92.9
05/06/2021 16:50:46 99.5 99.05 99.05 96.9 93.6 89.5 102.47 102.23 102.43 100.6 97.2 92.9
05/06/2021 16:50:47 99.16 99.07 99.07 96.9 93.6 89.5 102.56 102.86 102.86 100.6 97.2 93
05/06/2021 16:50:48 99.18 99.82 99.82 96.9 93.6 89.5 102.05 102.42 102.86 100.6 97.2 93
05/06/2021 16:50:49 96.67 98.92 99.82 96.9 93.6 89.5 99.53 102 102.86 100.6 97.2 93
05/06/2021 16:50:50 97.34 98.09 99.82 96.9 93.6 89.5 100.95 100.99 102.86 100.6 97.2 93
05/06/2021 16:50:51 97.6 98.01 99.82 96.9 93.6 89.5 101.32 101.28 102.86 100.6 97.2 93
05/06/2021 16:50:52 96.1 97.63 99.82 96.9 93.6 89.5 101.05 101.35 102.86 100.6 97.2 93
05/06/2021 16:50:53 97.3 97.31 99.82 96.9 93.6 89.5 101.49 101.47 102.86 100.6 97.3 93
05/06/2021 16:50:54 94.29 97.17 99.82 96.9 93.6 89.5 95.33 101.34 102.86 100.5 97.3 93
05/06/2021 16:50:55 95.32 96 99.82 96.9 93.6 89.5 100.82 100.58 102.86 100.5 97.3 93
05/06/2021 16:50:56 95.88 96.1 99.82 96.9 93.7 89.5 100.8 101.2 102.86 100.5 97.3 93
05/06/2021 16:50:57 96.6 96.41 99.82 96.9 93.7 89.5 100.63 101.08 102.86 100.5 97.3 93
05/06/2021 16:50:58 95.25 96.27 99.82 96.9 93.7 89.5 100.99 101.38 102.86 100.5 97.3 93
05/06/2021 16:50:59 97.61 96.96 99.82 96.9 93.7 89.6 100.69 101.05 102.86 100.5 97.3 93
05/06/2021 16:51:00 95.99 96.89 99.82 96.9 93.7 89.6 99.74 100.58 102.86 100.5 97.3 93
05/06/2021 16:51:01 96.53 96.98 99.82 96.9 93.7 89.6 100.25 100.36 102.86 100.5 97.3 93.1
05/06/2021 16:51:02 96.29 96.79 99.82 96.9 93.7 89.6 99.4 100.3 102.86 100.5 97.3 93.1
05/06/2021 16:51:03 96.67 96.91 99.82 96.9 93.7 89.6 101 100.57 102.86 100.5 97.3 93.1
05/06/2021 16:51:04 97.03 96.97 99.82 96.9 93.7 89.6 99.63 100.58 102.86 100.5 97.3 93.1
05/06/2021 16:51:05 96.39 97.3 99.82 96.9 93.7 89.6 100.3 100.63 102.86 100.5 97.4 93.1
05/06/2021 16:51:06 95.19 96.43 99.82 96.9 93.7 89.6 97.78 100.09 102.86 100.5 97.4 93.1
05/06/2021 16:51:07 94.51 95.67 99.82 96.9 93.7 89.6 99.22 99.23 102.86 100.5 97.4 93.1
05/06/2021 16:51:08 93.35 95.13 99.82 96.9 93.7 89.6 99.96 99.8 102.86 100.5 97.4 93.1
05/06/2021 16:51:09 98.94 97.62 99.82 96.9 93.8 89.6 101.44 101.12 102.86 100.5 97.4 93.1
05/06/2021 16:51:10 97.64 97.97 99.82 96.9 93.8 89.6 100.47 100.78 102.86 100.5 97.4 93.1
05/06/2021 16:51:11 95.82 97.81 99.82 96.9 93.8 89.6 99.98 100.93 102.86 100.5 97.4 93.1
05/06/2021 16:51:12 97.51 97.62 99.82 96.9 93.8 89.6 100.14 100.47 102.86 100.5 97.4 93.1
05/06/2021 16:51:13 95.79 97.43 99.82 96.9 93.8 89.6 100.87 100.74 102.86 100.5 97.4 93.1
05/06/2021 16:51:14 96.37 96.67 99.82 96.9 93.8 89.6 99.95 100.59 102.86 100.5 97.4 93.1
05/06/2021 16:51:15 95.75 96.93 99.82 96.9 93.8 89.6 99.32 100.61 102.86 100.5 97.4 93.1
05/06/2021 16:51:16 95.51 95.97 99.82 96.9 93.8 89.7 99.7 100.1 102.86 100.5 97.4 93.1
05/06/2021 16:51:17 96.45 96.43 99.82 96.9 93.8 89.7 99.85 100.16 102.42 100.5 97.4 93.1
05/06/2021 16:51:18 97.99 97.93 98.92 96.9 93.8 89.7 102.15 101.71 102 100.5 97.5 93.2
05/06/2021 16:51:19 99.18 98.71 98.71 96.9 93.8 89.7 100.98 101.23 101.71 100.5 97.5 93.2
05/06/2021 16:51:20 95.19 98.72 98.72 96.9 93.8 89.7 100.36 101.13 101.71 100.5 97.5 93.2
05/06/2021 16:51:21 95.11 96.76 98.72 96.9 93.9 89.7 100.76 100.9 101.71 100.5 97.5 93.2
05/06/2021 16:51:22 98.1 97.71 98.72 96.9 93.9 89.7 100.98 101.05 101.71 100.5 97.5 93.2
05/06/2021 16:51:23 99.65 99.26 99.26 96.9 93.9 89.7 102.71 102.44 102.44 100.5 97.5 93.2
05/06/2021 16:51:24 96.71 99.24 99.26 96.9 93.9 89.7 100.48 102.46 102.46 100.5 97.5 93.2
05/06/2021 16:51:25 98.25 98.48 99.26 96.9 93.9 89.7 101.25 101.76 102.46 100.5 97.5 93.2
05/06/2021 16:51:26 97.89 98.14 99.26 96.9 93.9 89.7 99.3 101.16 102.46 100.5 97.5 93.2
05/06/2021 16:51:27 98.48 98.67 99.26 96.9 93.9 89.7 100.14 100.68 102.46 100.5 97.5 93.2
05/06/2021 16:51:28 96.72 98.21 99.26 96.9 93.9 89.7 98.69 100.41 102.46 100.5 97.5 93.2
05/06/2021 16:51:29 98.35 98.29 99.26 96.9 93.9 89.7 99.91 99.87 102.46 100.5 97.6 93.2
05/06/2021 16:51:30 97.2 98.25 99.26 96.9 94 89.8 100.5 100.4 102.46 100.5 97.6 93.2
05/06/2021 16:51:31 97 97.53 99.26 96.9 94 89.8 101.15 101.07 102.46 100.5 97.6 93.2
05/06/2021 16:51:32 96.24 97.49 99.26 96.9 94 89.8 100.53 101.38 102.46 100.5 97.6 93.2
05/06/2021 16:51:33 96.15 96.55 99.26 96.9 94 89.8 100.79 100.93 102.46 100.5 97.6 93.3
05/06/2021 16:51:34 96.71 96.77 99.26 96.9 94 89.8 99.68 100.86 102.46 100.5 97.6 93.3
05/06/2021 16:51:35 95.98 96.84 99.26 96.9 94 89.8 99.68 100.34 102.46 100.5 97.6 93.3
05/06/2021 16:51:36 96.69 96.87 99.26 96.9 94 89.8 100.26 100.27 102.46 100.5 97.6 93.3
05/06/2021 16:51:37 97.42 97.45 99.26 96.9 94 89.8 100.35 100.67 102.46 100.5 97.6 93.3
05/06/2021 16:51:38 95.14 97.25 99.26 96.9 94 89.8 100.09 100.78 102.46 100.5 97.6 93.3
05/06/2021 16:51:39 98.12 97.63 99.26 96.9 94 89.8 100.24 100.77 102.46 100.5 97.6 93.3
05/06/2021 16:51:40 95.56 97.16 99.26 96.9 94 89.8 96.57 99.94 102.46 100.5 97.6 93.3
05/06/2021 16:51:41 95.31 96.28 99.26 96.9 94 89.8 101.29 100.55 102.46 100.5 97.6 93.3
05/06/2021 16:51:42 96.14 96.25 99.26 96.9 94 89.8 100.39 100.93 102.46 100.5 97.7 93.3
05/06/2021 16:51:43 96.05 96.46 99.26 96.9 94 89.8 102.03 101.41 102.46 100.5 97.7 93.3
05/06/2021 16:51:44 96.64 96.52 99.26 96.9 94 89.8 99.94 101.43 102.46 100.5 97.7 93.3
05/06/2021 16:51:45 96.1 96.86 99.26 96.9 94.1 89.8 100.15 100.98 102.46 100.5 97.7 93.3
05/06/2021 16:51:46 96.78 96.94 99.26 96.9 94.1 89.8 99.91 100.29 102.46 100.5 97.7 93.3
05/06/2021 16:51:47 97.15 97.15 99.26 96.9 94.1 89.8 100.09 100.34 102.46 100.5 97.7 93.3
05/06/2021 16:51:48 95.77 96.97 99.26 96.9 94.1 89.9 101.26 100.9 102.46 100.5 97.7 93.3
05/06/2021 16:51:49 97.26 97.01 99.26 97 94.1 89.9 101.25 101.29 102.46 100.5 97.7 93.4
05/06/2021 16:51:50 97.1 97.19 99.26 97 94.1 89.9 101.16 101.48 102.46 100.5 97.7 93.4
05/06/2021 16:51:51 93.29 97.49 99.26 97 94.1 89.9 97.42 101.43 102.46 100.5 97.7 93.4
05/06/2021 16:51:52 79.57 94.65 99.26 96.9 94.1 89.9 87.69 98.75 102.46 100.5 97.7 93.4
05/06/2021 16:51:53 87.81 90.57 99.24 96.9 94.1 89.9 94.46 94.91 102.46 100.5 97.7 93.4
05/06/2021 16:51:54 87.06 89.35 98.67 96.9 94.1 89.9 97.56 96.97 101.76 100.5 97.7 93.4
05/06/2021 16:51:55 92.41 92.14 98.67 96.9 94.1 89.9 100.04 99.61 101.48 100.5 97.7 93.4
05/06/2021 16:51:56 97.39 96.03 98.67 96.9 94.1 89.9 102.37 101.91 101.91 100.5 97.7 93.4
05/06/2021 16:51:57 96.06 96.48 98.29 96.8 94.1 89.9 102.53 102.92 102.92 100.5 97.8 93.4
05/06/2021 16:51:58 100.39 99.34 99.34 96.8 94.1 89.9 103.24 103.06 103.06 100.5 97.8 93.4
05/06/2021 16:51:59 97.43 99.32 99.34 96.9 94.1 89.9 101.31 102.55 103.06 100.5 97.8 93.4
05/06/2021 16:52:00 98.81 99.03 99.34 96.9 94.1 89.9 102.11 102.19 103.06 100.5 97.8 93.4
05/06/2021 16:52:01 99.25 99.17 99.34 96.9 94.2 89.9 102.36 102.49 103.06 100.5 97.8 93.4
05/06/2021 16:52:02 96.26 99.07 99.34 96.8 94.2 89.9 101.65 103.02 103.06 100.5 97.8 93.4
05/06/2021 16:52:03 98.94 98.64 99.34 96.8 94.2 89.9 102.75 102.59 103.06 100.5 97.8 93.4
05/06/2021 16:52:04 97.29 98.46 99.34 96.8 94.2 89.9 100.39 102.23 103.06 100.5 97.8 93.5
05/06/2021 16:52:05 95.05 97.8 99.34 96.8 94.2 89.9 98.89 101.14 103.06 100.5 97.8 93.5
05/06/2021 16:52:06 96.8 96.93 99.34 96.8 94.2 90 100.76 100.52 103.06 100.5 97.9 93.5
05/06/2021 16:52:07 97.79 97.64 99.34 96.8 94.2 90 101.94 101.5 103.06 100.5 97.9 93.5
05/06/2021 16:52:08 99.14 98.86 99.34 96.8 94.2 90 102.39 102.15 103.06 100.5 97.9 93.5
05/06/2021 16:52:09 94.36 98.49 99.34 96.8 94.2 90 98.18 102.08 103.06 100.5 97.9 93.5
05/06/2021 16:52:10 95.08 96.71 99.34 96.8 94.2 90 99.3 100.54 103.06 100.5 97.9 93.5
05/06/2021 16:52:11 97.66 96.89 99.34 96.8 94.2 90 101.13 100.67 103.06 100.5 97.9 93.5
05/06/2021 16:52:12 98.84 98.37 99.34 96.8 94.2 90 103.68 103.05 103.06 100.5 97.9 93.5
05/06/2021 16:52:13 96.3 98.23 99.34 96.8 94.3 90 101.68 102.69 103.06 100.5 97.9 93.5
05/06/2021 16:52:14 96.03 97.5 99.34 96.8 94.3 90 99.2 102.28 103.06 100.5 97.9 93.5
05/06/2021 16:52:15 96.31 96.85 99.34 96.7 94.3 90 99.16 100.64 103.06 100.5 97.9 93.5
05/06/2021 16:52:16 97.43 97.06 99.34 96.7 94.3 90 99.84 99.9 103.06 100.5 97.9 93.5
05/06/2021 16:52:17 97.78 97.84 99.34 96.7 94.3 90 102.1 101.64 103.06 100.5 98 93.5
05/06/2021 16:52:18 96.25 97.41 99.34 96.7 94.3 90 101.94 102.08 103.06 100.5 98 93.5
05/06/2021 16:52:19 97.04 97.71 99.34 96.7 94.3 90 102.21 102.99 103.06 100.5 98 93.6
05/06/2021 16:52:20 96.95 97.15 99.34 96.7 94.3 90 101.79 101.93 103.06 100.5 98 93.6
05/06/2021 16:52:21 95.91 96.8 99.34 96.7 94.3 90 102.4 102.23 103.06 100.5 98 93.6
05/06/2021 16:52:22 95.19 96.39 99.34 96.7 94.3 90 100.53 102.24 103.06 100.5 98 93.6
05/06/2021 16:52:23 95.64 95.9 99.34 96.7 94.3 90.1 101.63 101.79 103.06 100.5 98 93.6
05/06/2021 16:52:24 95.46 96.06 99.34 96.7 94.3 90.1 99.98 101.51 103.06 100.5 98 93.6
05/06/2021 16:52:25 95.6 95.71 99.34 96.7 94.3 90.1 101.35 101.1 103.06 100.5 98 93.6
05/06/2021 16:52:26 96.01 96 99.34 96.7 94.3 90.1 101.57 101.66 103.06 100.5 98 93.6
05/06/2021 16:52:27 94.75 96 99.34 96.7 94.3 90.1 99.72 101.67 103.06 100.5 98 93.6
05/06/2021 16:52:28 95.97 95.74 99.32 96.7 94.3 90.1 101.31 101.07 103.05 100.5 98.1 93.6
05/06/2021 16:52:29 98.27 97.65 99.17 96.7 94.4 90.1 102.02 101.82 103.05 100.5 98.1 93.6
05/06/2021 16:52:30 97.34 97.68 99.17 96.7 94.4 90.1 99.8 101.66 103.05 100.5 98.1 93.6
05/06/2021 16:52:31 97.96 98.08 99.07 96.7 94.4 90.1 102.77 102.38 103.05 100.5 98.1 93.6
05/06/2021 16:52:32 97.12 98.24 98.86 96.7 94.4 90.1 101.18 102.57 103.05 100.5 98.1 93.6
05/06/2021 16:52:33 95.74 97.44 98.86 96.7 94.4 90.1 101.34 101.72 103.05 100.5 98.1 93.7
05/06/2021 16:52:34 95.29 96.27 98.86 96.7 94.4 90.1 100.28 101.27 103.05 100.5 98.1 93.7
05/06/2021 16:52:35 97.67 97.08 98.86 96.7 94.4 90.1 100.15 100.89 103.05 100.5 98.1 93.7
05/06/2021 16:52:36 96.51 97.12 98.86 96.7 94.4 90.1 100.76 100.82 103.05 100.5 98.1 93.7
05/06/2021 16:52:37 96.62 96.84 98.86 96.7 94.4 90.1 100.92 101.04 103.05 100.5 98.1 93.7
05/06/2021 16:52:38 97.62 97.56 98.49 96.7 94.4 90.1 100.86 101.02 103.05 100.5 98.1 93.7
05/06/2021 16:52:39 98.35 98.07 98.37 96.7 94.4 90.1 102.12 101.92 103.05 100.5 98.2 93.7
05/06/2021 16:52:40 98.13 99.34 99.34 96.7 94.4 90.1 101.02 102.37 103.05 100.5 98.2 93.7
05/06/2021 16:52:41 95.61 97.51 99.34 96.7 94.4 90.2 100.45 101.19 103.05 100.5 98.2 93.7
05/06/2021 16:52:42 96.19 96.57 99.34 96.7 94.5 90.2 101.56 101.42 102.99 100.5 98.2 93.7
05/06/2021 16:52:43 95.47 96.25 99.34 96.7 94.5 90.2 100.61 101.27 102.99 100.5 98.2 93.7
05/06/2021 16:52:44 95.09 96.39 99.34 96.7 94.5 90.2 100.08 101.46 102.99 100.5 98.2 93.7
05/06/2021 16:52:45 95.73 96.32 99.34 96.7 94.5 90.2 100.07 101.05 102.99 100.5 98.2 93.7
05/06/2021 16:52:46 96.46 96.55 99.34 96.7 94.5 90.2 101.58 101.09 102.99 100.5 98.2 93.7
05/06/2021 16:52:47 98.77 98.26 99.34 96.7 94.5 90.2 102.45 102.08 102.99 100.5 98.2 93.7
05/06/2021 16:52:48 96.3 97.77 99.34 96.7 94.5 90.2 101.03 101.99 102.99 100.5 98.2 93.8
05/06/2021 16:52:49 99.04 98.5 99.34 96.7 94.5 90.2 103.09 102.73 102.73 100.5 98.2 93.8
05/06/2021 16:52:50 97.92 98.48 99.34 96.7 94.5 90.2 101.64 102.5 102.73 100.5 98.2 93.8
05/06/2021 16:52:51 95.2 97.95 99.34 96.7 94.5 90.2 100.54 101.69 102.73 100.5 98.3 93.8
05/06/2021 16:52:52 97.15 97.11 99.34 96.7 94.5 90.2 102.48 102.16 102.73 100.5 98.3 93.8
05/06/2021 16:52:53 93.94 97.04 99.34 96.7 94.5 90.2 100.07 102.26 102.73 100.5 98.3 93.8
05/06/2021 16:52:54 98.14 97.75 99.34 96.7 94.5 90.2 102.43 102.36 102.73 100.5 98.3 93.8
05/06/2021 16:52:55 96.39 96.83 99.34 96.7 94.5 90.2 101.29 101.49 102.73 100.5 98.3 93.8
05/06/2021 16:52:56 96.27 96.92 99.34 96.7 94.5 90.2 99.31 101.51 102.73 100.5 98.3 93.8
05/06/2021 16:52:57 96 96.83 99.34 96.7 94.5 90.2 101.25 101.1 102.73 100.5 98.3 93.8
05/06/2021 16:52:58 96.35 96.98 99.34 96.7 94.5 90.2 101.41 102.05 102.73 100.5 98.3 93.8
05/06/2021 16:52:59 97.12 96.88 99.34 96.7 94.6 90.2 100.98 101.28 102.73 100.5 98.3 93.8
05/06/2021 16:53:00 96.61 96.86 99.34 96.7 94.6 90.3 101.16 101.41 102.73 100.5 98.3 93.8
05/06/2021 16:53:01 95.21 96.82 99.34 96.7 94.6 90.3 99.57 101.11 102.73 100.5 98.3 93.8
05/06/2021 16:53:02 96.06 96.19 99.34 96.7 94.6 90.3 101.22 101.04 102.73 100.5 98.3 93.8
05/06/2021 16:53:03 96.21 96.33 99.34 96.7 94.6 90.3 101.99 101.78 102.73 100.5 98.4 93.9
05/06/2021 16:53:04 96.99 97 99.34 96.7 94.6 90.3 101.57 101.91 102.73 100.5 98.4 93.9
05/06/2021 16:53:05 97.02 97.59 99.34 96.7 94.6 90.3 101.1 101.92 102.73 100.5 98.4 93.9
05/06/2021 16:53:06 97.62 98.28 99.34 96.7 94.6 90.3 100.64 101.9 102.73 100.5 98.4 93.9
05/06/2021 16:53:07 96.96 97.53 99.34 96.7 94.6 90.3 101.34 101.33 102.73 100.5 98.4 93.9
05/06/2021 16:53:08 97.1 97.15 99.34 96.7 94.6 90.3 102.49 102.15 102.73 100.5 98.4 93.9
05/06/2021 16:53:09 95.29 96.98 99.34 96.7 94.6 90.3 100.01 102.01 102.73 100.5 98.4 93.9
05/06/2021 16:53:10 98 97.91 98.5 96.7 94.6 90.3 101.88 101.82 102.73 100.5 98.4 93.9
05/06/2021 16:53:11 98.69 98.59 98.59 96.7 94.6 90.3 100.75 101.64 102.73 100.5 98.4 93.9
05/06/2021 16:53:12 99.39 99.33 99.33 96.8 94.6 90.3 101.84 101.72 102.73 100.5 98.4 93.9
05/06/2021 16:53:13 98.44 98.95 99.33 96.8 94.7 90.3 101.11 101.49 102.73 100.5 98.4 93.9
05/06/2021 16:53:14 97.93 99.5 99.5 96.8 94.7 90.3 101.22 101.84 102.73 100.5 98.4 93.9
05/06/2021 16:53:15 98.09 98.11 99.5 96.8 94.7 90.3 101.83 101.61 102.73 100.5 98.5 93.9
05/06/2021 16:53:16 99.68 99.24 99.5 96.8 94.7 90.4 102.84 102.64 102.73 100.6 98.5 93.9
05/06/2021 16:53:17 98.18 99.05 99.5 96.8 94.7 90.4 101.13 102.13 102.73 100.6 98.5 93.9
05/06/2021 16:53:18 97.41 98.61 99.5 96.8 94.7 90.4 101.11 101.84 102.73 100.6 98.5 94
05/06/2021 16:53:19 97.62 98.31 99.5 96.8 94.7 90.4 101.92 102.23 102.64 100.6 98.5 94
05/06/2021 16:53:20 97.03 97.99 99.5 96.8 94.7 90.4 102.4 102.53 102.64 100.6 98.5 94
05/06/2021 16:53:21 96.1 97.06 99.5 96.8 94.7 90.4 101.32 101.88 102.64 100.6 98.5 94
05/06/2021 16:53:22 97.91 97.5 99.5 96.8 94.7 90.4 100.19 101.76 102.64 100.6 98.5 94
05/06/2021 16:53:23 96.64 97.61 99.5 96.8 94.7 90.4 100.18 100.9 102.64 100.6 98.5 94
05/06/2021 16:53:24 95 96.84 99.5 96.8 94.7 90.4 100.46 100.76 102.64 100.6 98.5 94
05/06/2021 16:53:25 97.5 97.18 99.5 96.8 94.8 90.4 102.18 101.86 102.64 100.6 98.5 94
05/06/2021 16:53:26 96.51 97.2 99.5 96.8 94.8 90.4 101.46 101.8 102.64 100.6 98.5 94
05/06/2021 16:53:27 98.34 98.02 99.5 96.8 94.8 90.4 101.2 102.07 102.64 100.6 98.6 94
05/06/2021 16:53:28 97.3 97.69 99.5 96.7 94.8 90.4 100.11 101.3 102.64 100.6 98.6 94
05/06/2021 16:53:29 99.59 99.04 99.5 96.7 94.8 90.4 102.48 101.98 102.64 100.6 98.6 94
05/06/2021 16:53:30 97.07 98.95 99.5 96.7 94.8 90.4 101.53 101.98 102.64 100.6 98.6 94
05/06/2021 16:53:31 94.51 97.84 99.5 96.7 94.8 90.4 100.21 101.78 102.64 100.6 98.6 94
05/06/2021 16:53:32 97.21 97.19 99.5 96.7 94.8 90.4 101.1 101.75 102.64 100.6 98.6 94
05/06/2021 16:53:33 96.88 97.05 99.5 96.7 94.8 90.5 99.94 100.62 102.64 100.6 98.6 94
05/06/2021 16:53:34 97.6 97.56 99.5 96.7 94.8 90.5 99.89 100.18 102.64 100.5 98.6 94.1
05/06/2021 16:53:35 98.49 98.28 99.5 96.7 94.8 90.5 101.56 101.29 102.64 100.6 98.6 94.1
05/06/2021 16:53:36 96.66 98.17 99.5 96.7 94.8 90.5 102.24 102.01 102.64 100.6 98.6 94.1
05/06/2021 16:53:37 96.54 97.36 99.5 96.7 94.8 90.5 101.67 102.28 102.64 100.6 98.6 94.1
05/06/2021 16:53:38 96.33 96.88 99.5 96.7 94.9 90.5 101.23 101.53 102.64 100.6 98.6 94.1
05/06/2021 16:53:39 98.82 98.71 99.5 96.6 94.9 90.5 103.69 103.41 103.41 100.6 98.7 94.1
05/06/2021 16:53:40 96.01 98.48 99.5 96.6 94.9 90.5 100.87 103.39 103.41 100.6 98.7 94.1
05/06/2021 16:53:41 95.69 96.8 99.5 96.6 94.9 90.5 102.03 102.4 103.41 100.6 98.7 94.1
05/06/2021 16:53:42 95.98 96.23 99.5 96.6 94.9 90.5 101.04 101.81 103.41 100.6 98.7 94.1
05/06/2021 16:53:43 94.7 96.08 99.5 96.6 94.9 90.5 100.03 101.34 103.41 100.6 98.7 94.1
05/06/2021 16:53:44 96.74 96.47 99.24 96.6 94.9 90.5 101.07 101.08 103.41 100.6 98.7 94.1
05/06/2021 16:53:45 95.89 96.24 99.24 96.5 94.9 90.5 101.01 101.66 103.41 100.6 98.7 94.1
05/06/2021 16:53:46 95.62 96.08 99.05 96.5 94.9 90.5 101.36 101.21 103.41 100.5 98.7 94.1
05/06/2021 16:53:47 98.52 97.88 99.04 96.5 94.9 90.5 103.25 102.83 103.41 100.6 98.7 94.1
05/06/2021 16:53:48 97.49 98.07 99.04 96.5 94.9 90.5 100.5 102.9 103.41 100.6 98.7 94.1
05/06/2021 16:53:49 97.33 98.19 99.04 96.5 94.9 90.5 101.18 101.71 103.41 100.6 98.7 94.2
05/06/2021 16:53:50 98.36 98.32 99.04 96.5 94.9 90.5 102.83 102.67 103.41 100.6 98.8 94.2
05/06/2021 16:53:51 96.7 97.84 99.04 96.6 94.9 90.5 101.18 102 103.41 100.6 98.8 94.2
05/06/2021 16:53:52 95.95 97.11 99.04 96.6 94.9 90.5 100.63 101.69 103.41 100.6 98.8 94.2
05/06/2021 16:53:53 98.19 97.76 99.04 96.6 95 90.6 100.17 101.22 103.41 100.6 98.8 94.2
05/06/2021 16:53:54 96.53 97.75 99.04 96.6 95 90.6 100.58 100.85 103.41 100.6 98.8 94.2
05/06/2021 16:53:55 95.52 97.01 99.04 96.6 95 90.6 100.57 100.71 103.41 100.7 98.8 94.2
05/06/2021 16:53:56 98.25 97.81 99.04 96.6 95 90.6 102.61 102.12 103.41 100.7 98.8 94.2
05/06/2021 16:53:57 98.97 98.59 99.04 96.6 95 90.6 102.9 102.74 103.41 100.7 98.8 94.2
05/06/2021 16:53:58 98.99 99.43 99.43 96.7 95 90.6 102.17 103.23 103.41 100.7 98.8 94.2
05/06/2021 16:53:59 95.32 98.52 99.43 96.7 95 90.6 101.01 102 103.41 100.7 98.8 94.2
05/06/2021 16:54:00 96.59 96.87 99.43 96.7 95 90.6 101.63 101.77 103.41 100.7 98.8 94.2
05/06/2021 16:54:01 94.44 96.8 99.43 96.7 95 90.6 100.19 101.71 103.41 100.7 98.8 94.2
05/06/2021 16:54:02 95.63 96.35 99.43 96.7 95 90.6 101.22 101.63 103.41 100.8 98.8 94.2
05/06/2021 16:54:03 96.56 96.22 99.43 96.7 95 90.6 101.28 101.23 103.41 100.8 98.9 94.2
05/06/2021 16:54:04 96.07 96.61 99.43 96.7 95 90.6 100.76 101.2 103.41 100.8 98.9 94.2
05/06/2021 16:54:05 96.36 96.53 99.43 96.7 95 90.6 101.88 101.65 103.41 100.8 98.9 94.3
05/06/2021 16:54:06 96.73 97.22 99.43 96.8 95 90.6 101.76 102.4 103.41 100.8 98.9 94.3
05/06/2021 16:54:07 98.11 97.69 99.43 96.8 95.1 90.6 102.58 102.56 103.41 100.8 98.9 94.3
05/06/2021 16:54:08 98.36 98.52 99.43 96.8 95.1 90.6 101.86 102.11 103.41 100.8 98.9 94.3
05/06/2021 16:54:09 95.3 98.52 99.43 96.8 95.1 90.6 98.64 102.11 103.39 100.8 98.9 94.3
05/06/2021 16:54:10 95.51 96.94 99.43 96.8 95.1 90.6 100.47 100.56 103.23 100.9 98.9 94.3
05/06/2021 16:54:11 95.56 96.38 99.43 96.8 95.1 90.6 99.97 100.76 103.23 100.9 98.9 94.3
05/06/2021 16:54:12 95.67 96.04 99.43 96.8 95.1 90.6 100.63 100.68 103.23 100.9 98.9 94.3
05/06/2021 16:54:13 94.89 95.76 99.43 96.8 95.1 90.7 100.21 100.48 103.23 100.9 98.9 94.3
05/06/2021 16:54:14 95.85 96.47 99.43 96.9 95.1 90.7 99.3 101.01 103.23 100.9 98.9 94.3
05/06/2021 16:54:15 97.06 96.7 99.43 96.9 95.1 90.7 101.69 101.26 103.23 100.9 98.9 94.3
05/06/2021 16:54:16 96.61 96.96 99.43 96.9 95.1 90.7 102.03 102.14 103.23 100.9 98.9 94.3
05/06/2021 16:54:17 96.66 96.98 99.43 96.9 95.1 90.7 99.8 101.88 103.23 100.9 99 94.3
05/06/2021 16:54:18 96.14 96.97 99.43 96.9 95.1 90.7 101.26 101.29 103.23 100.9 99 94.3
05/06/2021 16:54:19 94.95 96.37 99.43 96.9 95.1 90.7 99.27 101.17 103.23 100.9 99 94.3
05/06/2021 16:54:20 95.9 95.95 99.43 96.9 95.1 90.7 101.26 101.04 103.23 100.9 99 94.3
05/06/2021 16:54:21 97 96.58 99.43 96.9 95.1 90.7 102.71 102.16 103.23 100.9 99 94.3
05/06/2021 16:54:22 96.67 96.9 99.43 97 95.1 90.7 100.48 102.08 103.23 101 99 94.3
05/06/2021 16:54:23 97.27 97.44 99.43 97 95.1 90.7 101.45 101.72 103.23 101 99 94.4
05/06/2021 16:54:24 96.92 97.46 99.43 97 95.2 90.7 100.54 101.44 103.23 100.9 99 94.4
05/06/2021 16:54:25 96.41 96.96 99.43 97 95.2 90.7 101.31 101.22 103.23 100.9 99 94.4
05/06/2021 16:54:26 97.06 97.22 99.43 96.9 95.2 90.7 102.37 102.22 103.23 100.9 99 94.4
05/06/2021 16:54:27 95.57 97.1 99.43 96.9 95.2 90.7 100.31 102.24 103.23 101 99 94.4
05/06/2021 16:54:28 98.64 97.96 98.52 96.9 95.2 90.7 102.31 102.03 102.56 101 99 94.4
05/06/2021 16:54:29 97.58 97.98 98.52 96.9 95.2 90.7 101.58 101.88 102.56 101 99 94.4
05/06/2021 16:54:30 98.93 99.01 99.01 96.9 95.2 90.7 100.53 101.69 102.56 101 99 94.4
05/06/2021 16:54:31 98.29 99.01 99.01 96.9 95.2 90.7 101.75 101.69 102.56 100.9 99.1 94.4
05/06/2021 16:54:32 99.73 99.51 99.51 97 95.2 90.8 102.35 102.26 102.56 101 99.1 94.4
05/06/2021 16:54:33 99.21 99.48 99.51 97 95.2 90.8 102.68 102.6 102.6 101 99.1 94.4
05/06/2021 16:54:34 97.73 99.23 99.51 97 95.2 90.8 103.06 103.47 103.47 101 99.1 94.4
05/06/2021 16:54:35 97.85 98.27 99.51 97 95.2 90.8 101.58 102.64 103.47 101 99.1 94.4
05/06/2021 16:54:36 97.05 98.13 99.51 97 95.2 90.8 100.88 102.24 103.47 101 99.1 94.4
05/06/2021 16:54:37 99 98.44 99.51 97 95.3 90.8 102.63 102.33 103.47 101 99.1 94.4
05/06/2021 16:54:38 98.48 98.59 99.51 97 95.3 90.8 102.71 102.7 103.47 101 99.1 94.5
05/06/2021 16:54:39 98.69 99 99.51 97 95.3 90.8 102.46 102.67 103.47 101 99.1 94.5
05/06/2021 16:54:40 98.83 98.87 99.51 97 95.3 90.8 101.55 102.73 103.47 101 99.1 94.5
05/06/2021 16:54:41 97.26 98.78 99.51 97 95.3 90.8 99.35 101.95 103.47 101 99.1 94.5
05/06/2021 16:54:42 97.55 97.88 99.51 97 95.3 90.8 100.78 100.85 103.47 101 99.1 94.5
05/06/2021 16:54:43 98.33 98.94 99.51 97 95.3 90.8 101.51 101.33 103.47 101 99.1 94.5
05/06/2021 16:54:44 94.58 97.88 99.51 97 95.3 90.8 99.84 101.34 103.47 101 99.2 94.5
05/06/2021 16:54:45 96.27 96.67 99.51 97 95.3 90.8 100.19 101.12 103.47 101 99.2 94.5
05/06/2021 16:54:46 95.72 96.11 99.51 97 95.3 90.8 99.92 100.23 103.47 101 99.2 94.5
05/06/2021 16:54:47 97.14 97.17 99.51 97 95.3 90.8 100.02 100.36 103.47 101 99.2 94.5
05/06/2021 16:54:48 96.67 97.66 99.51 97 95.3 90.8 100.86 101.03 103.47 101 99.2 94.5
05/06/2021 16:54:49 97.64 97.42 99.51 97 95.3 90.9 102.61 101.94 103.47 101 99.2 94.5
05/06/2021 16:54:50 98.09 97.96 99.51 97 95.3 90.9 102.82 102.9 103.47 101 99.2 94.5
05/06/2021 16:54:51 95.59 97.71 99.51 97 95.3 90.9 99.51 102.2 103.47 101 99.2 94.5
05/06/2021 16:54:52 96.95 97 99.51 97 95.4 90.9 98.65 100.88 103.47 101 99.2 94.5
05/06/2021 16:54:53 98.04 97.65 99.51 97 95.4 90.9 100.19 100.39 103.47 101 99.2 94.5
05/06/2021 16:54:54 91.69 97.58 99.51 97 95.4 90.9 96.06 99.94 103.47 101 99.2 94.5
05/06/2021 16:54:55 84.75 94.48 99.51 97 95.4 90.9 93.36 97.44 103.47 101 99.2 94.5
05/06/2021 16:54:56 87.21 91.03 99.51 97 95.4 90.9 97.85 97.23 103.47 101 99.2 94.5
05/06/2021 16:54:57 90.06 89.99 99.51 97 95.4 90.9 97.29 97.69 103.47 101 99.2 94.5
05/06/2021 16:54:58 97 95.87 99.51 97 95.4 90.9 100.8 100.12 103.47 101 99.2 94.5
05/06/2021 16:54:59 98.31 97.47 99.51 97 95.4 90.9 99.63 100.28 103.47 101 99.2 94.5
05/06/2021 16:55:00 100.41 99.95 99.95 97 95.4 90.9 103.12 102.12 103.47 101 99.2 94.6
05/06/2021 16:55:01 101.79 101.37 101.37 97 95.4 90.9 102.89 102.81 103.47 101 99.2 94.6
05/06/2021 16:55:02 100.99 101.52 101.52 97 95.4 90.9 101.92 102.85 103.47 101 99.2 94.6
05/06/2021 16:55:03 101.42 101.77 101.77 97.1 95.4 90.9 103.16 102.95 103.47 101 99.2 94.6
05/06/2021 16:55:04 98.71 101.32 101.77 97.1 95.4 90.9 100.38 102.99 102.99 101 99.3 94.6
05/06/2021 16:55:05 96.71 99.64 101.77 97.1 95.4 90.9 99.31 101.4 102.99 101 99.3 94.6
05/06/2021 16:55:06 97.63 98.16 101.77 97.1 95.5 91 100.16 100.49 102.99 101 99.3 94.6
05/06/2021 16:55:07 99.14 98.89 101.77 97.1 95.5 91 101.98 101.72 102.99 101 99.3 94.6
05/06/2021 16:55:08 98.71 99.27 101.77 97 95.5 91 102.44 102.27 102.99 101 99.3 94.6
05/06/2021 16:55:09 100.93 100.23 101.77 97.1 95.5 91 102.3 102.42 102.99 101 99.3 94.6
05/06/2021 16:55:10 97.91 100.23 101.77 97.1 95.5 91 100.05 102.24 102.99 101 99.3 94.6
05/06/2021 16:55:11 98.39 99.72 101.77 97.1 95.5 91 100.34 101.35 102.99 101 99.3 94.6
05/06/2021 16:55:12 99.44 99.49 101.77 97.1 95.5 91 100.37 101.19 102.99 101 99.3 94.6
05/06/2021 16:55:13 100.71 100.52 101.77 97.1 95.5 91 102.2 101.66 102.99 101 99.3 94.6
05/06/2021 16:55:14 101.91 101.52 101.77 97.1 95.5 91 102.2 102.14 102.99 101 99.3 94.6
05/06/2021 16:55:15 98.38 101.43 101.77 97.1 95.6 91 101.29 102.15 102.99 101 99.3 94.6
05/06/2021 16:55:16 97.96 99.87 101.77 97.2 95.6 91 99.6 101.6 102.99 101 99.3 94.6
05/06/2021 16:55:17 98.84 99.4 101.77 97.2 95.6 91 100.46 100.72 102.99 101 99.3 94.7
05/06/2021 16:55:18 98.82 99.52 101.77 97.2 95.6 91.1 101.15 101.26 102.99 101 99.3 94.7
05/06/2021 16:55:19 95.88 99.08 101.77 97.2 95.6 91.1 99.18 100.83 102.99 101 99.3 94.7
05/06/2021 16:55:20 100.43 99.82 101.77 97.2 95.6 91.1 102.64 102.17 102.99 101 99.4 94.7
05/06/2021 16:55:21 99.72 100.35 101.77 97.2 95.6 91.1 101.43 102.43 102.99 101 99.4 94.7
05/06/2021 16:55:22 95.5 99.47 101.77 97.2 95.6 91.1 101.29 101.73 102.99 101 99.4 94.7
05/06/2021 16:55:23 96.12 97.52 101.77 97.2 95.6 91.1 101.5 101.81 102.99 101 99.4 94.7
05/06/2021 16:55:24 96.92 97.32 101.77 97.2 95.6 91.1 102.62 102.82 102.99 101 99.4 94.7
05/06/2021 16:55:25 96 96.91 101.77 97.2 95.6 91.1 102.7 102.71 102.99 101 99.4 94.7
05/06/2021 16:55:26 97.67 97.44 101.77 97.2 95.6 91.1 102.83 103.25 103.25 101.1 99.4 94.7
05/06/2021 16:55:27 96.73 97.36 101.77 97.2 95.6 91.1 101.04 102.72 103.25 101.1 99.4 94.7
05/06/2021 16:55:28 97.35 97.84 101.77 97.2 95.6 91.1 100.42 101.89 103.25 101.1 99.4 94.7
05/06/2021 16:55:29 96.36 97 101.77 97.2 95.7 91.1 101.3 101.67 103.25 101.1 99.4 94.7
05/06/2021 16:55:30 97.93 97.54 101.77 97.2 95.7 91.1 101.7 101.67 103.25 101.1 99.4 94.7
05/06/2021 16:55:31 97.71 97.79 101.77 97.2 95.7 91.1 101.68 101.65 103.25 101.1 99.4 94.7
05/06/2021 16:55:32 97.39 97.85 101.77 97.2 95.7 91.1 102.18 102.4 103.25 101.1 99.4 94.7
05/06/2021 16:55:33 96.97 97.64 101.52 97.2 95.7 91.1 99.59 101.87 103.25 101.1 99.4 94.7
05/06/2021 16:55:34 97.94 97.99 101.52 97.2 95.7 91.1 101.61 101.26 103.25 101.1 99.5 94.8
05/06/2021 16:55:35 99.51 98.95 101.52 97.2 95.7 91.1 103.91 103.3 103.3 101.1 99.5 94.8
05/06/2021 16:55:36 100.62 100.53 101.52 97.3 95.7 91.2 105.87 105.53 105.53 101.1 99.5 94.8
05/06/2021 16:55:37 96.71 100.64 101.52 97.3 95.7 91.2 103.32 105.72 105.72 101.1 99.5 94.8
05/06/2021 16:55:38 96.85 98.59 101.52 97.3 95.7 91.2 99.59 104.27 105.72 101.1 99.5 94.8
05/06/2021 16:55:39 96.66 97.39 101.52 97.2 95.7 91.2 100.97 101.97 105.72 101.1 99.5 94.8
05/06/2021 16:55:40 94.76 97.13 101.52 97.2 95.7 91.2 100.77 101.41 105.72 101.1 99.5 94.8
05/06/2021 16:55:41 97.08 96.9 101.52 97.2 95.7 91.2 100.82 101.24 105.72 101.1 99.5 94.8
05/06/2021 16:55:42 96.15 96.84 101.52 97.2 95.7 91.2 100.54 101.33 105.72 101.1 99.5 94.8
05/06/2021 16:55:43 96.15 96.43 101.52 97.2 95.7 91.2 101.06 101.15 105.72 101.1 99.5 94.8
05/06/2021 16:55:44 100.5 99.54 101.43 97.3 95.8 91.2 102.36 102.05 105.72 101.1 99.5 94.8
05/06/2021 16:55:45 96.94 99.54 100.64 97.3 95.8 91.2 99.96 101.93 105.72 101.1 99.5 94.8
05/06/2021 16:55:46 99.1 98.96 100.64 97.3 95.8 91.2 101.5 101.51 105.72 101.1 99.5 94.8
05/06/2021 16:55:47 99.79 99.54 100.64 97.3 95.8 91.2 100.62 101.32 105.72 101.1 99.5 94.8
05/06/2021 16:55:48 101.8 101.22 101.22 97.3 95.8 91.2 103.79 103.13 105.72 101.1 99.6 94.8
05/06/2021 16:55:49 97.04 101.1 101.22 97.3 95.8 91.2 101.9 103.45 105.72 101.1 99.6 94.9
05/06/2021 16:55:50 97.44 99.04 101.22 97.3 95.8 91.2 99.3 102.14 105.72 101.1 99.6 94.9
05/06/2021 16:55:51 99.04 98.93 101.22 97.3 95.8 91.2 101.84 101.64 105.72 101.1 99.6 94.9
05/06/2021 16:55:52 100.64 100.07 101.22 97.3 95.8 91.3 102.83 102.48 105.72 101.1 99.6 94.9
05/06/2021 16:55:53 100.21 100.5 101.22 97.3 95.8 91.3 102.64 102.71 105.72 101.2 99.6 94.9
05/06/2021 16:55:54 98.37 100.26 101.22 97.3 95.8 91.3 101.31 102.72 105.72 101.2 99.6 94.9
05/06/2021 16:55:55 98.77 99.22 101.22 97.3 95.9 91.3 100.82 101.94 105.72 101.2 99.6 94.9
05/06/2021 16:55:56 97.85 99.01 101.22 97.4 95.9 91.3 102.05 102.02 105.72 101.2 99.6 94.9
05/06/2021 16:55:57 95.34 98.25 101.22 97.3 95.9 91.3 99.96 101.86 105.72 101.2 99.6 94.9
05/06/2021 16:55:58 98.39 98.21 101.22 97.4 95.9 91.3 102.24 101.81 105.72 101.2 99.6 94.9
05/06/2021 16:55:59 99.57 99.33 101.22 97.4 95.9 91.3 102.32 102.42 105.72 101.2 99.6 94.9
05/06/2021 16:56:00 95.96 99.23 101.22 97.4 95.9 91.3 101.72 102.91 105.72 101.2 99.6 94.9
05/06/2021 16:56:01 97 97.34 101.22 97.4 95.9 91.3 101.59 101.95 105.72 101.2 99.6 94.9
05/06/2021 16:56:02 96.25 97.23 101.22 97.4 95.9 91.3 100.58 101.51 105.72 101.2 99.6 94.9
05/06/2021 16:56:03 96.12 96.96 101.22 97.4 95.9 91.3 100.6 101.17 105.72 101.2 99.7 94.9
05/06/2021 16:56:04 97.17 97.2 101.22 97.4 95.9 91.3 100.4 101.06 105.72 101.2 99.7 94.9
05/06/2021 16:56:05 98.89 98.5 101.22 97.4 95.9 91.3 103.29 102.58 105.72 101.2 99.7 94.9
05/06/2021 16:56:06 99.8 99.54 101.22 97.4 95.9 91.3 103.49 103.65 105.72 101.2 99.7 94.9
05/06/2021 16:56:07 94.63 99.13 101.22 97.4 95.9 91.3 99.05 102.77 104.27 101.2 99.7 95
05/06/2021 16:56:08 98.05 97.95 101.22 97.4 95.9 91.3 99 100.76 103.65 101.2 99.7 95
05/06/2021 16:56:09 97.5 97.85 101.22 97.4 95.9 91.3 102.65 101.92 103.65 101.2 99.7 95
05/06/2021 16:56:10 97.61 98.28 101.22 97.4 95.9 91.4 100.99 101.97 103.65 101.2 99.7 95
05/06/2021 16:56:11 97.32 97.67 101.22 97.4 95.9 91.4 102.37 102.24 103.65 101.2 99.7 95
05/06/2021 16:56:12 99.14 98.72 101.22 97.4 96 91.4 102.43 102.43 103.65 101.2 99.7 95
05/06/2021 16:56:13 97.71 98.81 101.22 97.4 96 91.4 102.64 102.86 103.65 101.2 99.7 95
05/06/2021 16:56:14 98.85 98.67 101.22 97.4 96 91.4 101.87 102.74 103.65 101.3 99.7 95
05/06/2021 16:56:15 98.27 98.58 101.22 97.4 96 91.4 102.39 102.61 103.65 101.3 99.7 95
05/06/2021 16:56:16 94.7 98.54 101.22 97.4 96 91.4 99.97 102.59 103.65 101.3 99.7 95
05/06/2021 16:56:17 96.59 96.9 101.22 97.4 96 91.4 99.65 101.19 103.65 101.3 99.7 95
05/06/2021 16:56:18 97.68 97.59 101.1 97.4 96 91.4 101.92 101.57 103.65 101.3 99.7 95
05/06/2021 16:56:19 98.6 98.17 100.5 97.4 96 91.4 101.49 101.71 103.65 101.3 99.8 95
05/06/2021 16:56:20 98.01 98.32 100.5 97.4 96 91.4 102.56 102.29 103.65 101.3 99.8 95
05/06/2021 16:56:21 98.06 98.77 100.5 97.4 96 91.4 100.08 102.26 103.65 101.3 99.8 95
05/06/2021 16:56:22 97.45 98.26 100.5 97.4 96 91.4 101.53 101.77 103.65 101.3 99.8 95
05/06/2021 16:56:23 95.13 97.44 100.26 97.4 96 91.4 100.28 101.3 103.65 101.3 99.8 95
05/06/2021 16:56:24 98.53 98.13 99.54 97.4 96 91.4 102.51 102.13 103.65 101.3 99.8 95
05/06/2021 16:56:25 98.67 98.92 99.54 97.4 96 91.4 102.84 102.72 103.65 101.3 99.8 95.1
05/06/2021 16:56:26 97.38 98.32 99.54 97.4 96 91.4 101.1 102.52 103.65 101.3 99.8 95.1
05/06/2021 16:56:27 98.63 98.42 99.54 97.4 96 91.4 101.14 101.84 103.65 101.3 99.8 95.1
05/06/2021 16:56:28 99.54 99.7 99.7 97.4 96.1 91.5 103.25 103.38 103.65 101.3 99.8 95.1
05/06/2021 16:56:29 95.51 99.16 99.7 97.4 96.1 91.5 100.07 102.7 103.65 101.3 99.8 95.1
05/06/2021 16:56:30 96.96 97.65 99.7 97.4 96.1 91.5 100 101.42 103.65 101.3 99.8 95.1
05/06/2021 16:56:31 98.36 98.09 99.7 97.4 96.1 91.5 101.49 101.19 103.65 101.3 99.8 95.1
05/06/2021 16:56:32 99.44 99.43 99.7 97.4 96.1 91.5 102.68 102.31 103.65 101.3 99.8 95.1
05/06/2021 16:56:33 98.22 99.63 99.7 97.5 96.1 91.5 97.43 102.24 103.65 101.3 99.8 95.1
05/06/2021 16:56:34 97.32 98.41 99.7 97.5 96.1 91.5 101.09 101.14 103.65 101.3 99.8 95.1
05/06/2021 16:56:35 99.19 99.06 99.7 97.5 96.1 91.5 101.43 101.46 103.65 101.3 99.8 95.1
05/06/2021 16:56:36 99.27 99.6 99.7 97.5 96.1 91.5 102.74 102.6 103.38 101.3 99.8 95.1
05/06/2021 16:56:37 98.77 99.08 99.7 97.5 96.1 91.5 100.52 102.25 103.38 101.3 99.9 95.1
05/06/2021 16:56:38 99.46 99.46 99.7 97.5 96.1 91.5 102.26 102.02 103.38 101.3 99.9 95.1
05/06/2021 16:56:39 95.69 99.5 99.7 97.5 96.1 91.5 99.59 101.84 103.38 101.3 99.9 95.1
05/06/2021 16:56:40 96.52 97.87 99.7 97.5 96.1 91.5 99.23 100.64 103.38 101.3 99.9 95.1
05/06/2021 16:56:41 98.82 98.25 99.7 97.5 96.1 91.5 101 100.71 103.38 101.3 99.9 95.1
05/06/2021 16:56:42 95.54 98.1 99.7 97.5 96.1 91.5 99.7 100.89 103.38 101.3 99.9 95.1
05/06/2021 16:56:43 98.49 98.55 99.7 97.5 96.1 91.5 100.24 100.53 103.38 101.3 99.9 95.1
05/06/2021 16:56:44 95.81 98.42 99.7 97.5 96.2 91.5 100.42 100.85 103.38 101.3 99.9 95.1
05/06/2021 16:56:45 96.8 97.13 99.7 97.5 96.2 91.5 98.97 100.32 103.38 101.3 99.9 95.1
05/06/2021 16:56:46 98.46 98.49 99.7 97.5 96.2 91.5 100.65 100.59 103.38 101.3 99.9 95.1
05/06/2021 16:56:47 98.26 98.51 99.7 97.5 96.2 91.6 100.62 100.95 103.38 101.3 99.9 95.2
05/06/2021 16:56:48 98.8 99.08 99.7 97.5 96.2 91.6 99.68 100.72 103.38 101.3 99.9 95.2
05/06/2021 16:56:49 99.41 100.35 100.35 97.5 96.2 91.6 102.43 101.77 103.38 101.3 99.9 95.2
05/06/2021 16:56:50 97.45 99.04 100.35 97.5 96.2 91.6 99.08 101.57 103.38 101.3 99.9 95.2
05/06/2021 16:56:51 96.95 98.05 100.35 97.5 96.2 91.6 99.85 100.23 103.38 101.3 99.9 95.2
05/06/2021 16:56:52 99.52 99.18 100.35 97.6 96.2 91.6 101.28 100.99 103.38 101.3 99.9 95.2
05/06/2021 16:56:53 98.15 98.91 100.35 97.6 96.2 91.6 100.24 101.02 103.38 101.3 99.9 95.2
05/06/2021 16:56:54 93.81 98.36 100.35 97.6 96.2 91.6 99.46 100.72 103.38 101.3 99.9 95.2
05/06/2021 16:56:55 99.21 98.16 100.35 97.6 96.2 91.6 102 101.42 103.38 101.4 99.9 95.2
05/06/2021 16:56:56 98.84 98.82 100.35 97.6 96.2 91.6 100.47 101.18 103.38 101.3 99.9 95.2
05/06/2021 16:56:57 98.17 99.1 100.35 97.6 96.2 91.6 100.83 101.62 103.38 101.3 100 95.2
05/06/2021 16:56:58 99.02 99.11 100.35 97.6 96.3 91.6 101.14 101.14 102.7 101.3 100 95.2
05/06/2021 16:56:59 99.5 99.33 100.35 97.6 96.3 91.6 100.37 100.87 102.6 101.3 100 95.2
05/06/2021 16:57:00 101.87 101.26 101.26 97.6 96.3 91.6 103.77 103.01 103.01 101.3 100 95.2
05/06/2021 16:57:01 97.39 101.09 101.26 97.6 96.3 91.6 101.66 103.43 103.43 101.3 100 95.2
05/06/2021 16:57:02 99.96 99.71 101.26 97.6 96.3 91.6 101.1 102.11 103.43 101.3 100 95.2
05/06/2021 16:57:03 99.28 99.68 101.26 97.6 96.3 91.7 101.35 101.58 103.43 101.3 100 95.2
05/06/2021 16:57:04 99.87 99.88 101.26 97.7 96.3 91.7 102.43 102.23 103.43 101.3 100 95.2
05/06/2021 16:57:05 100.85 100.68 101.26 97.7 96.3 91.7 102.84 102.65 103.43 101.3 100 95.2
05/06/2021 16:57:06 99.51 100.54 101.26 97.7 96.3 91.7 101.73 102.7 103.43 101.3 100 95.2
05/06/2021 16:57:07 98.12 99.85 101.26 97.7 96.3 91.7 99.98 102.14 103.43 101.3 100 95.2
05/06/2021 16:57:08 97.37 99.04 101.26 97.7 96.3 91.7 100.9 101.27 103.43 101.3 100 95.3
05/06/2021 16:57:09 96.62 98.26 101.26 97.7 96.3 91.7 100.57 101.19 103.43 101.3 100 95.3
05/06/2021 16:57:10 97.96 97.95 101.26 97.7 96.4 91.7 101.41 101.16 103.43 101.3 100 95.3
05/06/2021 16:57:11 99.9 99.33 101.26 97.7 96.4 91.7 102.64 102.21 103.43 101.4 100 95.3
05/06/2021 16:57:12 97.63 99.5 101.26 97.7 96.4 91.7 102.07 102.76 103.43 101.3 100 95.3
05/06/2021 16:57:13 96.45 98.32 101.26 97.7 96.4 91.7 101.13 101.95 103.43 101.3 100 95.3
05/06/2021 16:57:14 96.63 97.25 101.26 97.7 96.4 91.7 100.98 101.39 103.43 101.3 100.1 95.3
05/06/2021 16:57:15 94.96 97.17 101.26 97.7 96.4 91.7 100.47 101.38 103.43 101.4 100.1 95.3
05/06/2021 16:57:16 96.79 96.65 101.26 97.7 96.4 91.7 100.26 100.98 103.43 101.4 100.1 95.3
05/06/2021 16:57:17 98.86 98.36 101.26 97.7 96.4 91.7 103.49 102.72 103.43 101.4 100.1 95.3
05/06/2021 16:57:18 99.25 99.58 101.26 97.7 96.4 91.7 102.48 103.3 103.43 101.4 100.1 95.3
05/06/2021 16:57:19 96.33 98.54 101.26 97.7 96.4 91.7 99.28 102.16 103.43 101.4 100.1 95.3
05/06/2021 16:57:20 98.97 98.77 101.26 97.7 96.4 91.7 100.58 101.33 103.43 101.3 100.1 95.3
05/06/2021 16:57:21 97.24 98.22 101.26 97.7 96.4 91.8 102.52 101.93 103.43 101.3 100.1 95.3
05/06/2021 16:57:22 97.62 98.31 101.26 97.7 96.4 91.8 100.93 101.98 103.43 101.4 100.1 95.3
05/06/2021 16:57:23 97.04 97.42 101.26 97.7 96.4 91.8 101.98 101.96 103.43 101.4 100.1 95.3
05/06/2021 16:57:24 99.99 99.29 101.26 97.7 96.4 91.8 103.08 102.73 103.43 101.4 100.1 95.3
05/06/2021 16:57:25 97.15 99.29 101.26 97.8 96.4 91.8 102.23 103.07 103.43 101.4 100.1 95.3
05/06/2021 16:57:26 99.24 98.83 101.26 97.8 96.5 91.8 102.4 102.8 103.43 101.4 100.1 95.3
05/06/2021 16:57:27 99.67 99.64 101.26 97.8 96.5 91.8 103.7 103.62 103.62 101.4 100.1 95.4
05/06/2021 16:57:28 95.41 99.7 101.26 97.8 96.5 91.8 100.23 103.69 103.69 101.4 100.1 95.4
05/06/2021 16:57:29 97.44 97.72 101.26 97.8 96.5 91.8 100.33 101.8 103.69 101.4 100.1 95.4
05/06/2021 16:57:30 98.13 98.43 101.09 97.8 96.5 91.8 101.88 101.78 103.69 101.4 100.2 95.4
05/06/2021 16:57:31 98.74 98.57 100.68 97.8 96.5 91.8 101.34 101.77 103.69 101.4 100.2 95.4
05/06/2021 16:57:32 95.11 98.48 100.68 97.8 96.5 91.8 100.62 101.74 103.69 101.4 100.2 95.4
05/06/2021 16:57:33 99.35 98.88 100.68 97.8 96.5 91.8 100.83 101.34 103.69 101.4 100.2 95.4
05/06/2021 16:57:34 98.43 98.7 100.68 97.8 96.5 91.8 102.46 101.99 103.69 101.4 100.2 95.4
05/06/2021 16:57:35 97.78 99.09 100.54 97.8 96.5 91.8 101.08 101.81 103.69 101.4 100.2 95.4
05/06/2021 16:57:36 98.8 98.67 99.85 97.8 96.5 91.8 102.76 102.37 103.69 101.4 100.2 95.4
05/06/2021 16:57:37 99.05 99.45 99.7 97.8 96.5 91.8 103.2 103.06 103.69 101.4 100.2 95.4
05/06/2021 16:57:38 97.27 98.8 99.7 97.8 96.5 91.8 101.07 102.84 103.69 101.4 100.2 95.4
05/06/2021 16:57:39 98.71 98.61 99.7 97.8 96.5 91.8 101.19 102.09 103.69 101.4 100.2 95.4
05/06/2021 16:57:40 97.84 98.95 99.7 97.8 96.5 91.9 101.98 102.63 103.69 101.4 100.2 95.4
05/06/2021 16:57:41 92.84 97.95 99.7 97.8 96.5 91.9 99.4 101.72 103.69 101.4 100.2 95.4
05/06/2021 16:57:42 97.81 97.63 99.7 97.8 96.6 91.9 101.38 101.27 103.69 101.4 100.2 95.4
05/06/2021 16:57:43 98.27 97.86 99.7 97.8 96.6 91.9 102.32 101.89 103.69 101.4 100.2 95.4
05/06/2021 16:57:44 97.51 98.05 99.7 97.8 96.6 91.9 102.77 102.62 103.69 101.4 100.2 95.4
05/06/2021 16:57:45 99.3 98.94 99.7 97.8 96.6 91.9 100.4 102.55 103.69 101.4 100.2 95.4
05/06/2021 16:57:46 96.23 98.97 99.7 97.8 96.6 91.9 96.94 101.42 103.69 101.4 100.2 95.4
05/06/2021 16:57:47 96.17 97.33 99.7 97.8 96.6 91.9 100.11 100.07 103.69 101.4 100.2 95.4
05/06/2021 16:57:48 94.22 96.55 99.7 97.8 96.6 91.9 95.65 99.85 103.69 101.4 100.2 95.5
05/06/2021 16:57:49 96.72 96.34 99.7 97.8 96.6 91.9 99.12 98.83 103.69 101.4 100.3 95.5
05/06/2021 16:57:50 95.43 96.37 99.7 97.8 96.6 91.9 101.32 100.75 103.69 101.4 100.3 95.5
05/06/2021 16:57:51 97.07 96.83 99.7 97.8 96.6 91.9 99.84 100.57 103.69 101.4 100.3 95.5
05/06/2021 16:57:52 97.94 97.86 99.7 97.8 96.6 91.9 98.18 100.05 103.69 101.4 100.3 95.5
05/06/2021 16:57:53 98.52 98.67 99.7 97.8 96.6 91.9 102.12 101.93 103.69 101.4 100.3 95.5
05/06/2021 16:57:54 94.63 97.87 99.7 97.8 96.6 91.9 97.76 100.61 103.69 101.4 100.3 95.5
05/06/2021 16:57:55 98.87 98.18 99.7 97.8 96.6 91.9 101.13 100.59 103.69 101.4 100.3 95.5
05/06/2021 16:57:56 97.7 97.89 99.7 97.8 96.6 91.9 101.91 101.65 103.69 101.4 100.3 95.5
05/06/2021 16:57:57 98.71 98.57 99.7 97.8 96.6 91.9 101.25 102.04 103.69 101.4 100.3 95.5
05/06/2021 16:57:58 95.47 98.61 99.45 97.8 96.6 91.9 94.44 101.28 103.06 101.3 100.3 95.5
05/06/2021 16:57:59 96.81 97.62 99.45 97.8 96.6 91.9 101.56 100.93 103.06 101.3 100.3 95.5
05/06/2021 16:58:00 98.18 97.65 99.45 97.8 96.7 91.9 100.46 100.95 103.06 101.3 100.3 95.5
05/06/2021 16:58:01 97.76 97.96 99.45 97.8 96.7 91.9 101.57 101.32 103.06 101.4 100.3 95.5
05/06/2021 16:58:02 101.51 100.55 100.55 97.9 96.7 91.9 102.69 102.25 103.06 101.4 100.3 95.5
05/06/2021 16:58:03 98.19 100.53 100.55 97.9 96.7 92 102.31 102.82 103.06 101.4 100.3 95.5
05/06/2021 16:58:04 98.27 99.22 100.55 97.9 96.7 92 99.89 102.14 103.06 101.4 100.3 95.5
05/06/2021 16:58:05 99.55 99.45 100.55 97.9 96.7 92 101.83 101.9 103.06 101.4 100.3 95.5
05/06/2021 16:58:06 98.14 99.46 100.55 97.9 96.7 92 101.12 101.6 103.06 101.4 100.3 95.5
05/06/2021 16:58:07 96.9 98.86 100.55 97.9 96.7 92 100.3 101.42 102.84 101.4 100.4 95.5
05/06/2021 16:58:08 98.82 99.11 100.55 97.9 96.7 92 101.52 101.34 102.82 101.4 100.4 95.5
05/06/2021 16:58:09 98.64 99.12 100.55 97.9 96.7 92 100.88 101.46 102.82 101.4 100.4 95.5
05/06/2021 16:58:10 96.77 98.49 100.55 97.9 96.7 92 99.33 100.97 102.82 101.3 100.4 95.5
05/06/2021 16:58:11 99.59 99.27 100.55 97.9 96.7 92 101.12 100.95 102.82 101.3 100.4 95.5
05/06/2021 16:58:12 98.4 99.42 100.55 97.9 96.7 92 100.66 101.68 102.82 101.3 100.4 95.5
05/06/2021 16:58:13 100.31 100.01 100.55 97.9 96.8 92 101.9 101.69 102.82 101.3 100.4 95.6
05/06/2021 16:58:14 98.94 100.44 100.55 97.9 96.8 92 101.28 101.87 102.82 101.3 100.4 95.6
05/06/2021 16:58:15 95.25 99.27 100.55 97.9 96.8 92 99.12 101.33 102.82 101.3 100.4 95.6
05/06/2021 16:58:16 98.05 97.91 100.55 97.9 96.8 92 100.16 100.33 102.82 101.3 100.4 95.6
05/06/2021 16:58:17 100.41 99.63 100.55 97.9 96.8 92 101.52 101.46 102.82 101.3 100.4 95.6
05/06/2021 16:58:18 95.63 99.35 100.55 97.9 96.8 92 98.59 101.02 102.82 101.3 100.4 95.6
05/06/2021 16:58:19 97.14 97.39 100.55 97.9 96.8 92 99.29 99.53 102.82 101.3 100.4 95.6
05/06/2021 16:58:20 96.78 98.34 100.55 97.9 96.8 92 100.01 100.72 102.82 101.3 100.4 95.6
05/06/2021 16:58:21 83.92 96.41 100.55 97.9 96.8 92 95.92 99.54 102.82 101.3 100.4 95.6
05/06/2021 16:58:22 86.42 92.49 100.55 97.9 96.8 92 96.15 98.32 102.82 101.3 100.4 95.6
05/06/2021 16:58:23 79.98 89.57 100.55 97.9 96.8 92 90.93 96.28 102.82 101.3 100.4 95.6
05/06/2021 16:58:24 84.96 86.44 100.55 97.9 96.8 92 98.66 97.73 102.82 101.3 100.4 95.6
05/06/2021 16:58:25 86.57 87.04 100.55 97.9 96.8 92 97.12 98.85 102.82 101.3 100.4 95.6
05/06/2021 16:58:26 95.87 94.69 100.55 97.8 96.8 92 101.24 100.39 102.82 101.3 100.4 95.6
05/06/2021 16:58:27 97.53 96.63 100.55 97.8 96.8 92 103.65 102.96 102.96 101.3 100.4 95.6
05/06/2021 16:58:28 96.44 96.82 100.55 97.8 96.8 92.1 100.98 102.73 102.96 101.3 100.4 95.6
05/06/2021 16:58:29 99.01 98.37 100.55 97.8 96.8 92.1 103.05 102.9 102.96 101.3 100.5 95.6
05/06/2021 16:58:30 98.73 98.69 100.55 97.8 96.8 92.1 101.93 102.95 102.96 101.3 100.5 95.6
05/06/2021 16:58:31 99.03 99.16 100.55 97.9 96.8 92.1 104.24 103.74 103.74 101.3 100.5 95.6
05/06/2021 16:58:32 96.42 98.87 100.53 97.9 96.8 92.1 101.14 103.71 103.74 101.3 100.5 95.6
05/06/2021 16:58:33 100.4 99.86 100.44 97.9 96.9 92.1 102.81 102.89 103.74 101.3 100.5 95.6
05/06/2021 16:58:34 96.17 99.33 100.44 97.9 96.9 92.1 99.69 102.51 103.74 101.3 100.5 95.6
05/06/2021 16:58:35 98.56 98.47 100.44 97.9 96.9 92.1 100.68 101.13 103.74 101.3 100.5 95.6
05/06/2021 16:58:36 95.94 98.45 100.44 97.9 96.9 92.1 101.73 101.54 103.74 101.3 100.5 95.6
05/06/2021 16:58:37 96.54 96.82 100.44 97.9 96.9 92.1 100.8 101.71 103.74 101.3 100.5 95.6
05/06/2021 16:58:38 95.83 96.84 100.44 97.9 96.9 92.1 100.33 101.36 103.74 101.3 100.5 95.7
05/06/2021 16:58:39 97.23 97.15 100.44 97.9 96.9 92.1 100.52 100.62 103.74 101.3 100.5 95.7
05/06/2021 16:58:40 99.04 98.71 100.44 97.9 96.9 92.1 103.07 102.49 103.74 101.3 100.5 95.7
05/06/2021 16:58:41 96.77 98.18 100.44 97.9 96.9 92.1 100.71 102.2 103.74 101.3 100.5 95.7
05/06/2021 16:58:42 96.51 97.3 100.44 97.9 96.9 92.1 101.42 101.89 103.74 101.3 100.5 95.7
05/06/2021 16:58:43 96.51 97.37 100.44 97.9 96.9 92.1 100.41 101.41 103.74 101.3 100.5 95.7
05/06/2021 16:58:44 97.27 97.22 99.86 97.9 96.9 92.1 100.25 100.69 103.74 101.3 100.5 95.7
05/06/2021 16:58:45 98.21 97.97 99.86 97.9 96.9 92.1 101.25 101.16 103.74 101.3 100.5 95.7
05/06/2021 16:58:46 95.11 97.77 99.86 97.9 96.9 92.1 98.84 100.89 103.74 101.3 100.6 95.7
05/06/2021 16:58:47 98.12 97.78 99.86 97.9 96.9 92.1 102.67 101.95 103.74 101.3 100.6 95.7
05/06/2021 16:58:48 99.4 99.24 99.86 97.9 96.9 92.1 103.13 103.09 103.74 101.3 100.6 95.7
05/06/2021 16:58:49 95.68 98.47 99.86 97.9 96.9 92.1 100.85 102.27 103.74 101.3 100.6 95.7
05/06/2021 16:58:50 95.88 97.28 99.86 97.9 96.9 92.1 101.79 102 103.74 101.3 100.6 95.7
05/06/2021 16:58:51 98.45 97.92 99.86 97.9 96.9 92.2 102.11 102.18 103.74 101.3 100.6 95.7
05/06/2021 16:58:52 96.96 97.92 99.86 97.9 96.9 92.2 102.68 102.61 103.74 101.3 100.6 95.7
05/06/2021 16:58:53 98.27 98.52 99.86 97.9 97 92.2 103.68 103.55 103.74 101.3 100.6 95.7
05/06/2021 16:58:54 94.97 97.65 99.86 97.9 97 92.2 100.2 103.03 103.74 101.3 100.6 95.7
05/06/2021 16:58:55 96.33 96.62 99.86 97.9 97 92.2 101.46 101.91 103.74 101.3 100.6 95.7
05/06/2021 16:58:56 98.88 98.23 99.86 97.9 97 92.2 103.61 103.33 103.74 101.3 100.6 95.7
05/06/2021 16:58:57 97.17 98.24 99.86 97.9 97 92.2 103.22 103.18 103.74 101.3 100.6 95.7
05/06/2021 16:58:58 98.83 98.52 99.86 97.9 97 92.2 103.75 103.83 103.83 101.3 100.6 95.8
05/06/2021 16:58:59 95.29 98.55 99.86 97.9 97 92.2 100.71 103.55 103.83 101.3 100.6 95.8
05/06/2021 16:59:00 95.42 96.82 99.86 97.9 97 92.2 100.66 102.03 103.83 101.3 100.6 95.8
05/06/2021 16:59:01 99.78 99.24 99.86 97.9 97 92.2 104.8 104.21 104.21 101.3 100.7 95.8
05/06/2021 16:59:02 101.54 101.54 101.54 97.9 97 92.2 106.16 106.06 106.06 101.4 100.7 95.8
05/06/2021 16:59:03 96.28 100.37 101.54 97.9 97 92.2 102.61 105.25 106.06 101.4 100.7 95.8
05/06/2021 16:59:04 95.42 98.37 101.54 97.9 97 92.2 101.09 103.75 106.06 101.4 100.7 95.8
05/06/2021 16:59:05 96.38 96.79 101.54 97.9 97 92.2 101.03 102.16 106.06 101.4 100.7 95.8
05/06/2021 16:59:06 97.83 98.03 101.54 97.9 97 92.2 100.83 101.54 106.06 101.4 100.7 95.8
05/06/2021 16:59:07 100.55 100.12 101.54 97.9 97 92.2 104.96 104.42 106.06 101.4 100.7 95.8
05/06/2021 16:59:08 103.06 102.47 102.47 98 97.1 92.2 107.21 106.7 106.7 101.4 100.7 95.8
05/06/2021 16:59:09 95.79 101.89 102.47 98 97.1 92.2 99.43 106.03 106.7 101.4 100.7 95.8
05/06/2021 16:59:10 97.64 99.21 102.47 98 97.1 92.2 103.51 103.81 106.7 101.4 100.7 95.8
05/06/2021 16:59:11 96.52 98.09 102.47 98 97.1 92.2 101.27 103.29 106.7 101.4 100.8 95.8
05/06/2021 16:59:12 95.26 97.34 102.47 98 97.1 92.2 100.92 102.24 106.7 101.4 100.8 95.8
05/06/2021 16:59:13 96.82 97.02 102.47 98 97.1 92.3 102.17 102.59 106.7 101.5 100.8 95.9
05/06/2021 16:59:14 98.23 97.75 102.47 98 97.1 92.3 104.33 103.5 106.7 101.5 100.8 95.9
05/06/2021 16:59:15 96.95 98.01 102.47 98 97.1 92.3 102.78 103.6 106.7 101.5 100.8 95.9
05/06/2021 16:59:16 98.35 98.41 102.47 98 97.1 92.3 103.36 103.57 106.7 101.5 100.8 95.9
05/06/2021 16:59:17 101.23 100.66 102.47 98 97.1 92.3 104.99 104.96 106.7 101.5 100.8 95.9
05/06/2021 16:59:18 99.72 101.04 102.47 98 97.1 92.3 103.99 104.98 106.7 101.5 100.8 95.9
05/06/2021 16:59:19 94.72 99.38 102.47 98 97.1 92.3 102.03 103.73 106.7 101.5 100.8 95.9
05/06/2021 16:59:20 96.65 97.16 102.47 98 97.1 92.3 102.92 103.12 106.7 101.5 100.8 95.9
05/06/2021 16:59:21 97.37 97.38 102.47 98 97.1 92.3 101.3 102.85 106.7 101.5 100.8 95.9
05/06/2021 16:59:22 101.96 101.12 102.47 98 97.1 92.3 103.66 103.25 106.7 101.5 100.8 95.9
05/06/2021 16:59:23 102.17 101.94 102.47 98.1 97.2 92.3 102.44 103.34 106.7 101.5 100.8 95.9
05/06/2021 16:59:24 101.46 102.23 102.47 98.1 97.2 92.3 103.75 103.75 106.7 101.6 100.9 95.9
05/06/2021 16:59:25 96 101.31 102.47 98.1 97.2 92.3 100.1 103.34 106.7 101.5 100.9 95.9
05/06/2021 16:59:26 97.52 98.9 102.47 98.1 97.2 92.3 102.61 102.59 106.7 101.5 100.9 95.9
05/06/2021 16:59:27 95.42 97.83 102.47 98.1 97.2 92.3 101.73 102.03 106.7 101.6 100.9 95.9
05/06/2021 16:59:28 100.2 99.27 102.47 98.1 97.2 92.3 102.66 102.49 106.7 101.6 100.9 95.9
05/06/2021 16:59:29 95.25 99.22 102.47 98.1 97.2 92.3 100.54 102.48 106.7 101.6 100.9 95.9
05/06/2021 16:59:30 97.31 97.73 102.47 98.1 97.2 92.3 101.78 102.12 106.7 101.6 100.9 96
05/06/2021 16:59:31 97.1 97.79 102.47 98.1 97.2 92.4 102.82 102.49 106.7 101.6 100.9 96
05/06/2021 16:59:32 95.83 97.24 102.47 98.1 97.2 92.4 101.28 102.39 106.7 101.6 100.9 96
05/06/2021 16:59:33 99.07 98.51 102.47 98.1 97.2 92.4 103.6 103.26 106.7 101.6 100.9 96
05/06/2021 16:59:34 95.97 98.55 102.47 98.1 97.2 92.4 102.09 103.43 106.7 101.6 100.9 96
05/06/2021 16:59:35 97.28 97.65 102.47 98.1 97.2 92.4 100.98 102.66 106.7 101.6 100.9 96
05/06/2021 16:59:36 96.51 97.18 102.47 98.1 97.2 92.4 102.28 102.22 106.7 101.6 100.9 96
05/06/2021 16:59:37 95.48 96.85 102.47 98.1 97.2 92.4 101.26 102.23 106.7 101.6 100.9 96
05/06/2021 16:59:38 98.69 98.19 102.23 98.1 97.2 92.4 102.06 102.02 106.03 101.6 100.9 96
05/06/2021 16:59:39 97.95 99.05 102.23 98.1 97.2 92.4 101.11 102.39 104.98 101.5 100.9 96
05/06/2021 16:59:40 97.25 97.69 102.23 98 97.2 92.4 102.66 102.23 104.98 101.6 101 96
05/06/2021 16:59:41 98.77 98.46 102.23 98.1 97.3 92.4 102.48 102.56 104.98 101.6 101 96
05/06/2021 16:59:42 95.94 98.46 102.23 98 97.3 92.4 102.01 102.86 104.98 101.6 101 96
05/06/2021 16:59:43 97.62 97.64 102.23 98 97.3 92.4 102.41 102.59 104.98 101.6 101 96
05/06/2021 16:59:44 96.04 97.54 102.23 98 97.3 92.4 101.66 102.34 104.98 101.6 101 96
05/06/2021 16:59:45 97.97 97.76 102.23 98.1 97.3 92.4 101.22 101.76 104.98 101.6 101 96
05/06/2021 16:59:46 97.65 98.06 102.23 98.1 97.3 92.4 101.88 102.01 104.98 101.6 101 96
05/06/2021 16:59:47 97.13 98.1 102.23 98.1 97.3 92.4 101.71 102.14 104.98 101.6 101 96
05/06/2021 16:59:48 97 97.35 102.23 98.1 97.3 92.4 102.35 102.19 103.75 101.6 101 96
05/06/2021 16:59:49 100.29 99.54 102.23 98.1 97.3 92.4 102.92 102.82 103.75 101.6 101 96
05/06/2021 16:59:50 95.3 99.44 102.23 98.1 97.3 92.4 100.6 102.77 103.75 101.6 101 96
05/06/2021 16:59:51 98.24 98.22 102.23 98.1 97.3 92.4 103.32 103.11 103.75 101.6 101 96.1
05/06/2021 16:59:52 97.81 98.5 102.23 98.1 97.3 92.4 102.83 103.07 103.75 101.6 101 96.1
05/06/2021 16:59:53 95.72 97.99 102.23 98.1 97.3 92.4 101.48 102.64 103.75 101.6 101 96.1
05/06/2021 16:59:54 96.99 97.06 101.31 98.1 97.3 92.4 101.8 102.09 103.43 101.6 101 96.1
05/06/2021 16:59:55 97.96 97.76 99.54 98.1 97.3 92.4 101.52 102.06 103.43 101.6 101 96.1
05/06/2021 16:59:56 98.18 98.24 99.54 98.1 97.3 92.4 100.43 101.81 103.43 101.6 101 96.1
05/06/2021 16:59:57 101.05 100.21 100.21 98.1 97.3 92.5 104.26 103.38 103.43 101.7 101.1 96.1
05/06/2021 16:59:58 96.09 100.35 100.35 98.1 97.3 92.5 100.91 103.44 103.44 101.7 101.1 96.1
05/06/2021 16:59:59 100.34 99.64 100.35 98.1 97.4 92.5 104.13 103.51 103.51 101.7 101.1 96.1
05/06/2021 17:00:00 100.18 100.11 100.35 98.1 97.4 92.5 103.29 103.98 103.98 101.7 101.1 96.1
05/06/2021 17:00:01 98.69 100.13 100.35 98.1 97.4 92.5 102.06 103.47 103.98 101.7 101.1 96.1
05/06/2021 17:00:02 102.18 101.58 101.58 98.1 97.4 92.5 104.07 103.81 103.98 101.7 101.1 96.1
05/06/2021 17:00:03 97.8 101.31 101.58 98.1 97.4 92.5 100.36 103.58 103.98 101.7 101.1 96.1
05/06/2021 17:00:04 101.08 101.1 101.58 98.1 97.4 92.5 101.74 102.29 103.98 101.7 101.1 96.1
05/06/2021 17:00:05 101.25 101.7 101.7 98.1 97.4 92.5 102.79 102.83 103.98 101.7 101.1 96.1
05/06/2021 17:00:06 100.08 100.84 101.7 98.1 97.4 92.5 102.23 102.44 103.98 101.7 101.1 96.1
05/06/2021 17:00:07 100.01 100.22 101.7 98.2 97.4 92.5 102.06 102.36 103.98 101.7 101.1 96.1
05/06/2021 17:00:08 101.28 101.2 101.7 98.2 97.4 92.5 104.65 104.06 104.06 101.7 101.1 96.1
05/06/2021 17:00:09 100.73 101.01 101.7 98.2 97.4 92.5 104.09 104.34 104.34 101.7 101.1 96.2
05/06/2021 17:00:10 100.94 101.45 101.7 98.2 97.4 92.5 104.32 104.68 104.68 101.7 101.1 96.2
05/06/2021 17:00:11 98.76 100.72 101.7 98.2 97.4 92.6 102.35 104.04 104.68 101.7 101.1 96.2
05/06/2021 17:00:12 99.64 100.2 101.7 98.2 97.4 92.6 101.59 103.07 104.68 101.7 101.1 96.2
05/06/2021 17:00:13 101.4 100.98 101.7 98.2 97.5 92.6 104.6 104 104.68 101.8 101.1 96.2
05/06/2021 17:00:14 99.79 101.18 101.7 98.2 97.4 92.6 102.92 104.31 104.68 101.8 101.1 96.2
05/06/2021 17:00:15 97.93 100.08 101.7 98.2 97.4 92.6 100.99 103.12 104.68 101.8 101.1 96.2
05/06/2021 17:00:16 101.18 100.48 101.7 98.2 97.5 92.6 102.01 102.59 104.68 101.8 101.1 96.2
05/06/2021 17:00:17 101.76 101.53 101.7 98.2 97.5 92.6 102.72 102.68 104.68 101.8 101.2 96.2
05/06/2021 17:00:18 95.8 101.57 101.7 98.2 97.5 92.6 99.87 102.78 104.68 101.8 101.2 96.2
05/06/2021 17:00:19 96.97 98.59 101.7 98.2 97.5 92.6 103.13 102.84 104.68 101.8 101.2 96.2
05/06/2021 17:00:20 96.33 97.97 101.7 98.2 97.5 92.6 101.57 102.95 104.68 101.8 101.2 96.2
05/06/2021 17:00:21 94.25 97.03 101.7 98.2 97.4 92.6 100 102.03 104.68 101.8 101.1 96.2
05/06/2021 17:00:22 97.12 96.76 101.7 98.2 97.4 92.6 102.43 102.48 104.68 101.8 101.2 96.2
05/06/2021 17:00:23 97.09 97.02 101.7 98.2 97.4 92.6 103.56 103.11 104.68 101.8 101.2 96.2
05/06/2021 17:00:24 96.92 97.18 101.7 98.2 97.4 92.6 102.66 103.05 104.68 101.8 101.2 96.2
05/06/2021 17:00:25 96.12 97.18 101.7 98.2 97.4 92.6 101.73 103.04 104.68 101.8 101.2 96.2
05/06/2021 17:00:26 101.33 100.2 101.7 98.2 97.5 92.6 105.27 104.63 104.68 101.8 101.2 96.2
05/06/2021 17:00:27 99.28 100.54 101.7 98.2 97.5 92.6 103.48 104.5 104.68 101.8 101.2 96.2
05/06/2021 17:00:28 95.7 99.39 101.7 98.2 97.5 92.6 102.02 103.69 104.68 101.8 101.2 96.3
05/06/2021 17:00:29 95.84 97.48 101.7 98.2 97.5 92.6 102.73 103.15 104.68 101.8 101.2 96.3
05/06/2021 17:00:30 98.59 98.01 101.7 98.2 97.5 92.6 101.35 102.67 104.68 101.8 101.2 96.3
05/06/2021 17:00:31 100.14 99.48 101.7 98.2 97.5 92.7 102.91 102.56 104.68 101.8 101.2 96.3
05/06/2021 17:00:32 100.9 100.44 101.7 98.2 97.5 92.7 101.71 102.53 104.68 101.8 101.2 96.3
05/06/2021 17:00:33 100.49 100.85 101.7 98.2 97.5 92.7 103.42 103.21 104.68 101.8 101.2 96.3
05/06/2021 17:00:34 96.69 100.36 101.7 98.2 97.5 92.7 100.39 103.05 104.68 101.8 101.2 96.3
05/06/2021 17:00:35 97.84 98.41 101.57 98.2 97.5 92.7 103.36 102.81 104.68 101.8 101.2 96.3
05/06/2021 17:00:36 95.08 97.94 101.57 98.2 97.5 92.7 101.47 102.72 104.68 101.8 101.2 96.3
05/06/2021 17:00:37 99.94 99.09 101.57 98.2 97.5 92.7 102.77 102.69 104.68 101.8 101.2 96.3
05/06/2021 17:00:38 95.65 99.35 101.57 98.2 97.5 92.7 100.88 102.81 104.68 101.8 101.2 96.3
05/06/2021 17:00:39 96.69 97.47 101.57 98.2 97.5 92.7 101.23 101.91 104.68 101.8 101.2 96.3
05/06/2021 17:00:40 97.51 97.58 101.57 98.2 97.5 92.7 102.98 102.52 104.63 101.8 101.2 96.3
05/06/2021 17:00:41 95.92 97.21 101.57 98.2 97.5 92.7 101.32 102.52 104.63 101.8 101.2 96.3
05/06/2021 17:00:42 98.95 98.52 101.57 98.2 97.5 92.7 103.69 103.32 104.63 101.8 101.2 96.3
05/06/2021 17:00:43 96.46 98.6 101.57 98.2 97.5 92.7 102.01 103.53 104.63 101.8 101.2 96.3
05/06/2021 17:00:44 97.39 97.58 101.57 98.2 97.5 92.7 102.29 102.79 104.63 101.8 101.2 96.3
05/06/2021 17:00:45 96.24 97.31 101.57 98.2 97.5 92.7 101.58 102.11 104.63 101.8 101.2 96.3
05/06/2021 17:00:46 95.66 97.01 101.57 98.2 97.5 92.7 102.18 102.47 104.63 101.8 101.2 96.3
05/06/2021 17:00:47 98 97.59 101.57 98.2 97.5 92.7 102.28 102.41 104.63 101.8 101.2 96.3
05/06/2021 17:00:48 98.97 99.27 100.85 98.2 97.5 92.7 101.95 102.87 104.63 101.8 101.2 96.3
05/06/2021 17:00:49 96.75 98.08 100.85 98.2 97.5 92.7 102.24 102.15 104.63 101.8 101.2 96.4
05/06/2021 17:00:50 98.11 97.94 100.85 98.2 97.5 92.7 102.45 102.53 104.63 101.8 101.2 96.4
05/06/2021 17:00:51 97.29 98.34 100.85 98.2 97.5 92.7 102.38 102.82 104.63 101.8 101.2 96.4
05/06/2021 17:00:52 97.13 97.49 100.85 98.2 97.5 92.7 102.09 102.53 104.63 101.8 101.2 96.4
05/06/2021 17:00:53 96.49 97.53 100.85 98.1 97.5 92.7 102.11 102.36 104.63 101.8 101.2 96.4
05/06/2021 17:00:54 96.83 97.17 100.85 98.1 97.5 92.7 100.5 102.18 104.63 101.8 101.2 96.4
05/06/2021 17:00:55 96.57 97.46 100.85 98.1 97.5 92.7 100.78 101.39 104.63 101.8 101.2 96.4
05/06/2021 17:00:56 97.85 97.58 100.85 98.1 97.5 92.7 102.62 102.37 104.5 101.8 101.2 96.4
05/06/2021 17:00:57 95.25 97.26 100.85 98.1 97.5 92.7 101.88 102.17 103.69 101.8 101.2 96.4
05/06/2021 17:00:58 100.05 99.19 100.85 98.1 97.5 92.8 102.81 102.76 103.53 101.8 101.2 96.4
05/06/2021 17:00:59 95.81 99.25 100.85 98.1 97.5 92.8 99.54 102.84 103.53 101.8 101.2 96.4
05/06/2021 17:01:00 97.7 97.76 100.85 98.1 97.5 92.8 102.67 102.4 103.53 101.8 101.2 96.4
05/06/2021 17:01:01 97.84 98.32 100.85 98.1 97.5 92.8 101.53 102.3 103.53 101.8 101.2 96.4
05/06/2021 17:01:02 95.44 97.77 100.85 98.1 97.5 92.8 99.1 101.58 103.53 101.8 101.2 96.4
05/06/2021 17:01:03 97.26 96.99 100.36 98.1 97.5 92.8 101.91 101.55 103.53 101.8 101.2 96.4
05/06/2021 17:01:04 95.11 96.9 99.35 98.1 97.5 92.8 101.77 102.12 103.53 101.8 101.2 96.4
05/06/2021 17:01:05 96.07 96.15 99.35 98.1 97.5 92.8 101.88 102.05 103.53 101.8 101.2 96.4
05/06/2021 17:01:06 98.1 97.55 99.35 98.1 97.5 92.8 103.1 102.81 103.53 101.8 101.2 96.4
05/06/2021 17:01:07 95.58 97.23 99.35 98.1 97.5 92.8 101.46 102.8 103.53 101.8 101.2 96.4
05/06/2021 17:01:08 96.81 96.74 99.27 98.1 97.5 92.8 102.08 102.15 103.53 101.8 101.2 96.4
05/06/2021 17:01:09 96.2 96.78 99.27 98.1 97.5 92.8 101.72 102.31 103.53 101.8 101.2 96.4
05/06/2021 17:01:10 95.76 97.03 99.27 98.1 97.5 92.8 100.24 101.98 103.53 101.8 101.2 96.4
05/06/2021 17:01:11 91.83 95.61 99.27 98.1 97.5 92.8 98.15 100.57 103.53 101.8 101.2 96.4
05/06/2021 17:01:12 98.77 97.94 99.27 98.1 97.5 92.8 104.04 103.06 103.53 101.8 101.2 96.4
05/06/2021 17:01:13 98.38 98.29 99.27 98.1 97.5 92.8 102.17 102.99 103.06 101.8 101.2 96.5
05/06/2021 17:01:14 98.17 99.15 99.27 98.1 97.5 92.8 102.73 103.26 103.26 101.8 101.2 96.5
05/06/2021 17:01:15 98.08 98.28 99.27 98.1 97.5 92.8 102.6 102.66 103.26 101.8 101.2 96.5
05/06/2021 17:01:16 98.9 98.77 99.27 98.1 97.5 92.8 102.2 102.84 103.26 101.8 101.2 96.5
05/06/2021 17:01:17 95.12 98.55 99.27 98.1 97.5 92.8 102.28 102.9 103.26 101.9 101.2 96.5
05/06/2021 17:01:18 95.94 96.69 99.25 98.1 97.5 92.8 101.16 102.31 103.26 101.9 101.2 96.5
05/06/2021 17:01:19 98.04 97.52 99.25 98.1 97.5 92.8 102.29 102.19 103.26 101.9 101.2 96.5
05/06/2021 17:01:20 99.77 99.29 99.29 98.1 97.5 92.8 101.58 102.35 103.26 101.9 101.2 96.5
05/06/2021 17:01:21 97.94 99.29 99.29 98.1 97.5 92.8 100.76 101.91 103.26 101.9 101.2 96.5
05/06/2021 17:01:22 94.99 98.29 99.29 98.1 97.5 92.8 101.66 101.69 103.26 101.9 101.2 96.5
05/06/2021 17:01:23 97.42 97.29 99.29 98.1 97.5 92.8 101.39 101.71 103.26 101.9 101.2 96.5
05/06/2021 17:01:24 98.7 98.33 99.29 98.1 97.5 92.8 101.48 101.74 103.26 101.9 101.2 96.5
05/06/2021 17:01:25 95.15 98.1 99.29 98.1 97.5 92.8 99.82 101.74 103.26 101.8 101.2 96.5
05/06/2021 17:01:26 96.43 97.11 99.29 98.1 97.5 92.8 100.7 101.41 103.26 101.8 101.2 96.5
05/06/2021 17:01:27 95.83 96.63 99.29 98.1 97.5 92.8 102.1 101.62 103.26 101.8 101.2 96.5
05/06/2021 17:01:28 97.09 96.84 99.29 98.1 97.5 92.8 100.85 101.68 103.26 101.8 101.2 96.5
05/06/2021 17:01:29 95.91 96.69 99.29 98.1 97.5 92.9 100.41 101.43 103.26 101.8 101.2 96.5
05/06/2021 17:01:30 97.82 97.38 99.29 98.1 97.5 92.9 100.47 100.77 103.26 101.8 101.2 96.5
05/06/2021 17:01:31 97.7 98.11 99.29 98.1 97.5 92.9 101.02 101.44 103.26 101.8 101.2 96.5
05/06/2021 17:01:32 95.78 97.31 99.29 98.1 97.5 92.9 99.74 100.57 103.26 101.8 101.2 96.5
05/06/2021 17:01:33 95.99 96.57 99.29 98.1 97.5 92.9 98.73 100.31 103.26 101.8 101.2 96.5
05/06/2021 17:01:34 89.3 96.32 99.29 98.1 97.5 92.9 92.72 99.63 103.26 101.8 101.2 96.5
05/06/2021 17:01:35 85.24 92.9 99.29 98 97.5 92.9 94.8 97.24 103.26 101.8 101.2 96.5
05/06/2021 17:01:36 91.22 91.15 99.29 98 97.5 92.9 99.9 99.28 103.26 101.8 101.2 96.5
05/06/2021 17:01:37 95.98 95.2 99.29 98 97.5 92.9 103.4 102.43 103.26 101.8 101.2 96.5
05/06/2021 17:01:38 97.49 96.73 99.29 98 97.5 92.9 99.28 102.44 103.26 101.8 101.2 96.5
05/06/2021 17:01:39 98.68 98.71 99.29 98 97.5 92.9 103.24 102.57 103.26 101.8 101.2 96.5
05/06/2021 17:01:40 99.09 98.83 99.29 98 97.5 92.9 102.35 102.66 103.26 101.8 101.2 96.5
05/06/2021 17:01:41 98.95 99.39 99.39 98 97.5 92.9 100.3 102.37 103.26 101.8 101.2 96.5
05/06/2021 17:01:42 97.44 98.95 99.39 98 97.5 92.9 101.09 101.31 103.26 101.8 101.2 96.6
05/06/2021 17:01:43 98.22 98.54 99.39 98 97.5 92.9 100.79 101.48 103.26 101.8 101.2 96.6
05/06/2021 17:01:44 100.31 99.78 99.78 98 97.5 92.9 101.31 101.36 102.9 101.8 101.2 96.6
05/06/2021 17:01:45 96.18 99.39 99.78 98 97.5 92.9 100.74 101.19 102.9 101.8 101.2 96.6
05/06/2021 17:01:46 97.82 98.78 99.78 98 97.5 92.9 100.14 101.59 102.9 101.8 101.2 96.6
05/06/2021 17:01:47 98.26 98.26 99.78 98 97.5 92.9 102.32 101.99 102.66 101.8 101.3 96.6
05/06/2021 17:01:48 100.44 99.97 99.97 98 97.5 92.9 102.36 102.43 102.66 101.8 101.3 96.6
05/06/2021 17:01:49 99.61 100.31 100.31 98 97.5 92.9 101 102.37 102.66 101.8 101.3 96.6
05/06/2021 17:01:50 100.14 100.12 100.31 98.1 97.5 92.9 100.38 101.44 102.66 101.8 101.3 96.6
05/06/2021 17:01:51 100.06 100.5 100.5 98.1 97.5 92.9 101.32 101.4 102.66 101.8 101.3 96.6
05/06/2021 17:01:52 97.71 100.46 100.5 98.1 97.5 92.9 99.92 101.79 102.66 101.8 101.3 96.6
05/06/2021 17:01:53 98.23 99.23 100.5 98.1 97.5 92.9 100.04 100.93 102.66 101.8 101.3 96.6
05/06/2021 17:01:54 98.86 99.44 100.5 98.1 97.5 92.9 102.45 101.85 102.66 101.8 101.3 96.6
05/06/2021 17:01:55 97.61 98.39 100.5 98.1 97.5 92.9 99.26 101.49 102.66 101.8 101.3 96.6
05/06/2021 17:01:56 98.14 99.42 100.5 98.1 97.5 93 100.75 101.18 102.66 101.8 101.3 96.6
05/06/2021 17:01:57 98.46 98.75 100.5 98.1 97.5 93 101.8 101.57 102.66 101.8 101.3 96.6
05/06/2021 17:01:58 97.97 98.2 100.5 98.1 97.5 93 100.25 101.26 102.66 101.8 101.3 96.6
05/06/2021 17:01:59 96.49 98.2 100.5 98 97.5 93 100.79 101.12 102.66 101.8 101.3 96.6
05/06/2021 17:02:00 98.63 98.87 100.5 98 97.5 93 100.18 101.29 102.66 101.8 101.3 96.6
05/06/2021 17:02:01 94.39 97.7 100.5 98 97.5 93 98.36 100.03 102.66 101.8 101.3 96.6
05/06/2021 17:02:02 95.39 95.99 100.5 98 97.5 93 99.65 99.81 102.66 101.8 101.2 96.6
05/06/2021 17:02:03 94.39 95.89 100.5 98 97.5 93 99.93 100.61 102.66 101.8 101.2 96.6
05/06/2021 17:02:04 96.37 96.3 100.5 98 97.5 93 100.69 100.51 102.66 101.8 101.2 96.6
05/06/2021 17:02:05 99 98.63 100.5 98 97.5 93 101.03 101 102.66 101.8 101.3 96.6
05/06/2021 17:02:06 94.9 97.75 100.5 98 97.5 93 100.67 101.28 102.66 101.8 101.2 96.6
05/06/2021 17:02:07 96.81 97.19 100.5 98 97.5 93 100.45 101.17 102.66 101.8 101.2 96.6
05/06/2021 17:02:08 95.18 96.24 100.5 98 97.5 93 100.42 100.77 102.66 101.8 101.2 96.6
05/06/2021 17:02:09 97.08 96.67 100.5 98 97.5 93 100.61 100.64 102.66 101.8 101.2 96.6
05/06/2021 17:02:10 98.59 97.96 100.5 98 97.5 93 102.69 102.24 102.43 101.8 101.2 96.6
05/06/2021 17:02:11 94.32 97.93 100.5 97.9 97.5 93 100.53 102 102.43 101.8 101.2 96.6
05/06/2021 17:02:12 98.22 97.59 100.5 97.9 97.5 93 100.35 101.17 102.43 101.8 101.2 96.6
05/06/2021 17:02:13 97.42 98.14 100.5 97.9 97.5 93 101.32 101.61 102.43 101.8 101.2 96.6
05/06/2021 17:02:14 96.54 97.41 100.5 97.9 97.5 93 101.69 101.83 102.43 101.8 101.2 96.7
05/06/2021 17:02:15 97.64 97.48 100.5 97.9 97.5 93 100.65 101.29 102.43 101.8 101.2 96.7
05/06/2021 17:02:16 96.51 97.74 100.5 97.9 97.5 93 100.87 101.52 102.43 101.8 101.2 96.7
05/06/2021 17:02:17 96.9 97.08 100.5 97.9 97.5 93 101.28 101.87 102.43 101.8 101.2 96.7
05/06/2021 17:02:18 96.14 96.99 100.5 97.9 97.5 93 101.59 101.5 102.37 101.8 101.2 96.7
05/06/2021 17:02:19 96.2 96.82 100.5 97.9 97.5 93 99.32 101.43 102.24 101.8 101.2 96.7
05/06/2021 17:02:20 96.08 96.58 100.5 97.9 97.5 93 100.8 100.7 102.24 101.8 101.2 96.7
05/06/2021 17:02:21 96.35 96.64 100.46 97.9 97.5 93 101.92 101.74 102.24 101.8 101.2 96.7
05/06/2021 17:02:22 95.96 96.71 99.44 97.9 97.5 93 100.68 101.74 102.24 101.8 101.2 96.7
05/06/2021 17:02:23 96.28 96.66 99.44 97.9 97.5 93 100.55 101.36 102.24 101.8 101.2 96.7
05/06/2021 17:02:24 96.24 96.46 99.42 97.9 97.5 93 100.34 101.13 102.24 101.8 101.2 96.7
05/06/2021 17:02:25 96.45 96.62 99.42 97.9 97.5 93 101.69 101.29 102.24 101.8 101.2 96.7
05/06/2021 17:02:26 95.75 96.48 98.87 97.9 97.5 93 99.96 101.3 102.24 101.8 101.2 96.7
05/06/2021 17:02:27 96.7 96.91 98.87 97.9 97.5 93 100.77 101.28 102.24 101.8 101.2 96.7
05/06/2021 17:02:28 95.43 96.51 98.87 97.9 97.5 93 101.09 101.29 102.24 101.8 101.2 96.7
05/06/2021 17:02:29 95.69 96.06 98.87 97.9 97.5 93 98.64 100.72 102.24 101.8 101.2 96.7
05/06/2021 17:02:30 96.67 96.69 98.63 97.9 97.5 93 101.68 101.18 102.24 101.8 101.2 96.7
05/06/2021 17:02:31 96.68 96.72 98.63 97.9 97.5 93 102.56 102.43 102.43 101.8 101.2 96.7
05/06/2021 17:02:32 96.39 96.89 98.63 97.9 97.5 93.1 100.9 102.23 102.43 101.8 101.2 96.7
05/06/2021 17:02:33 97.15 97.16 98.63 97.9 97.5 93.1 101.15 101.75 102.43 101.8 101.2 96.7
05/06/2021 17:02:34 96.14 97.54 98.63 97.8 97.5 93.1 100 101.62 102.43 101.7 101.2 96.7
05/06/2021 17:02:35 96.05 96.69 98.14 97.8 97.5 93.1 101.57 101.4 102.43 101.8 101.2 96.7
05/06/2021 17:02:36 96.74 96.72 98.14 97.8 97.5 93.1 101.15 101.49 102.43 101.7 101.2 96.7
05/06/2021 17:02:37 95.04 96.79 98.14 97.8 97.5 93.1 100.58 101.66 102.43 101.7 101.2 96.7
05/06/2021 17:02:38 97.9 97.38 98.14 97.8 97.5 93.1 101.43 101.38 102.43 101.7 101.2 96.7
05/06/2021 17:02:39 98.2 97.93 98.14 97.8 97.5 93.1 101.41 101.59 102.43 101.7 101.2 96.7
05/06/2021 17:02:40 95.76 98.21 98.21 97.8 97.5 93.1 102.37 102.04 102.43 101.7 101.2 96.7
05/06/2021 17:02:41 93.4 96.31 98.21 97.8 97.5 93.1 101.84 102.19 102.43 101.7 101.2 96.7
05/06/2021 17:02:42 96.08 95.92 98.21 97.8 97.5 93.1 101.02 101.82 102.43 101.7 101.2 96.7
05/06/2021 17:02:43 98.57 97.73 98.21 97.8 97.5 93.1 101.92 101.89 102.43 101.7 101.2 96.7
05/06/2021 17:02:44 95.89 97.97 98.21 97.8 97.5 93.1 100.91 101.84 102.43 101.7 101.2 96.8
05/06/2021 17:02:45 96.95 97.76 98.21 97.8 97.5 93.1 101.28 101.72 102.43 101.7 101.2 96.8
05/06/2021 17:02:46 96.63 96.97 98.21 97.8 97.5 93.1 100.39 101.1 102.43 101.7 101.2 96.8
05/06/2021 17:02:47 99.26 99.17 99.17 97.8 97.5 93.1 104.6 103.75 103.75 101.8 101.2 96.8
05/06/2021 17:02:48 99.58 99.11 99.17 97.8 97.5 93.1 103.33 103.51 103.75 101.8 101.2 96.8
05/06/2021 17:02:49 99.51 99.54 99.54 97.8 97.5 93.1 102.09 103.27 103.75 101.8 101.2 96.8
05/06/2021 17:02:50 102.45 101.78 101.78 97.9 97.5 93.1 102.71 103.01 103.75 101.8 101.3 96.8
05/06/2021 17:02:51 97.22 101.2 101.78 97.9 97.5 93.1 102.08 102.46 103.75 101.8 101.3 96.8
05/06/2021 17:02:52 100.78 100.77 101.78 97.9 97.5 93.1 104.02 103.69 103.75 101.8 101.3 96.8
05/06/2021 17:02:53 95.69 100.16 101.78 97.9 97.5 93.1 100.56 103.62 103.75 101.8 101.3 96.8
05/06/2021 17:02:54 95.38 97.8 101.78 97.9 97.5 93.1 100.59 101.6 103.75 101.8 101.3 96.8
05/06/2021 17:02:55 96.15 96.75 101.78 97.9 97.5 93.1 100.3 101.07 103.75 101.8 101.3 96.8
05/06/2021 17:02:56 96.79 97.16 101.78 97.9 97.5 93.1 101.39 101.18 103.75 101.8 101.3 96.8
05/06/2021 17:02:57 94.37 96.48 101.78 97.9 97.5 93.1 99.31 101.27 103.75 101.8 101.3 96.8
05/06/2021 17:02:58 98.72 98.06 101.78 97.9 97.5 93.1 102.52 102.08 103.75 101.8 101.3 96.8
05/06/2021 17:02:59 97.68 98.1 101.78 97.9 97.5 93.1 103.53 103.16 103.75 101.8 101.3 96.8
05/06/2021 17:03:00 98.41 98.65 101.78 97.9 97.5 93.1 101.36 103.15 103.75 101.8 101.3 96.8
05/06/2021 17:03:01 101.34 100.48 101.78 97.9 97.5 93.2 102.44 102.57 103.75 101.8 101.3 96.8
05/06/2021 17:03:02 101.73 101.81 101.81 97.9 97.5 93.2 102.68 102.78 103.75 101.8 101.3 96.8
05/06/2021 17:03:03 96.83 100.89 101.81 97.9 97.5 93.2 96.52 102.43 103.75 101.8 101.3 96.8
05/06/2021 17:03:04 95.56 98.92 101.81 97.9 97.5 93.2 101.45 101.35 103.75 101.8 101.3 96.8
05/06/2021 17:03:05 97.03 98.03 101.81 97.9 97.5 93.2 100.54 101.58 103.75 101.8 101.3 96.8
05/06/2021 17:03:06 96.76 97.25 101.81 97.9 97.5 93.2 99.98 100.36 103.75 101.8 101.3 96.8
05/06/2021 17:03:07 100.05 99.7 101.81 97.9 97.5 93.2 102.4 102.19 103.75 101.8 101.3 96.8
05/06/2021 17:03:08 98.87 100.06 101.81 97.9 97.5 93.2 102 102.93 103.75 101.8 101.3 96.8
05/06/2021 17:03:09 100.27 100.06 101.81 97.9 97.5 93.2 102.22 102.17 103.75 101.8 101.3 96.8
05/06/2021 17:03:10 98.62 100.16 101.81 97.9 97.5 93.2 101.47 102.11 103.75 101.8 101.3 96.9
05/06/2021 17:03:11 95.29 99.29 101.81 97.9 97.5 93.2 100.66 101.92 103.75 101.8 101.3 96.9
05/06/2021 17:03:12 96.95 97.66 101.81 97.9 97.5 93.2 99.45 101.03 103.75 101.8 101.3 96.9
05/06/2021 17:03:13 97.67 97.72 101.81 97.9 97.5 93.2 100.76 100.53 103.75 101.8 101.3 96.9
05/06/2021 17:03:14 94.46 97.45 101.81 97.9 97.5 93.2 95.72 100.52 103.75 101.8 101.3 96.9
05/06/2021 17:03:15 96.79 97.06 101.81 97.9 97.5 93.2 97.99 98.64 103.75 101.8 101.3 96.9
05/06/2021 17:03:16 98.8 98.35 101.81 97.9 97.5 93.2 100.6 100 103.75 101.8 101.3 96.9
05/06/2021 17:03:17 99.69 99.56 101.81 97.9 97.5 93.2 100.36 100.4 103.69 101.8 101.3 96.9
05/06/2021 17:03:18 98.44 100.02 101.81 97.9 97.5 93.2 101.44 101.28 103.69 101.8 101.3 96.9
05/06/2021 17:03:19 98.7 99.93 101.81 97.9 97.5 93.2 100.94 101.91 103.69 101.8 101.3 96.9
05/06/2021 17:03:20 99.43 99.57 101.81 97.9 97.6 93.2 101.01 101.09 103.69 101.8 101.3 96.9
05/06/2021 17:03:21 96.5 99.31 101.81 97.9 97.6 93.2 100.67 101.2 103.69 101.8 101.3 96.9
05/06/2021 17:03:22 97.92 99 101.81 97.9 97.6 93.2 100.32 101.66 103.62 101.8 101.3 96.9
05/06/2021 17:03:23 100.64 100.4 101.81 97.9 97.6 93.2 101.88 101.59 103.16 101.9 101.3 96.9
05/06/2021 17:03:24 97.28 99.75 101.81 97.9 97.6 93.2 99.87 101.39 103.16 101.9 101.3 96.9
05/06/2021 17:03:25 95.89 98.6 101.81 97.9 97.6 93.2 98.54 100.77 103.16 101.9 101.3 96.9
05/06/2021 17:03:26 97.36 97.25 101.81 98 97.6 93.2 100.15 99.93 103.16 101.9 101.3 96.9
05/06/2021 17:03:27 95.3 97.22 101.81 97.9 97.6 93.3 99.54 99.79 103.16 101.8 101.3 96.9
05/06/2021 17:03:28 94.77 96.28 101.81 97.9 97.5 93.3 100.25 100.71 103.16 101.8 101.3 96.9
05/06/2021 17:03:29 97.09 96.45 101.81 97.9 97.5 93.3 100.61 100.84 103.15 101.8 101.3 96.9
05/06/2021 17:03:30 94.97 96.4 101.81 97.9 97.5 93.3 100.9 100.92 102.93 101.8 101.3 96.9
05/06/2021 17:03:31 95.43 95.8 101.81 97.9 97.5 93.3 99.86 100.88 102.93 101.8 101.3 96.9
05/06/2021 17:03:32 96.22 96.5 100.89 97.9 97.5 93.3 100.73 101.13 102.93 101.8 101.3 96.9
05/06/2021 17:03:33 95 95.87 100.4 97.9 97.5 93.3 99.72 100.75 102.93 101.8 101.3 96.9
05/06/2021 17:03:34 95.23 95.76 100.4 97.9 97.5 93.3 99.7 100.12 102.93 101.8 101.3 96.9
05/06/2021 17:03:35 97.09 97.06 100.4 97.9 97.5 93.3 102.09 101.53 102.93 101.8 101.3 96.9
05/06/2021 17:03:36 97.37 97.33 100.4 97.9 97.5 93.3 100.7 101.08 102.93 101.8 101.3 96.9
05/06/2021 17:03:37 97.06 97.5 100.4 97.9 97.5 93.3 99.47 100.97 102.93 101.8 101.3 96.9
05/06/2021 17:03:38 95.77 97.26 100.4 97.9 97.5 93.3 102.77 102.09 102.17 101.8 101.3 96.9
05/06/2021 17:03:39 96.14 96.48 100.4 97.9 97.5 93.3 102.09 102.91 102.91 101.8 101.3 96.9
05/06/2021 17:03:40 97.13 97.04 100.4 97.9 97.5 93.3 101.12 101.68 102.91 101.8 101.3 96.9
05/06/2021 17:03:41 96.36 97.21 100.4 97.9 97.5 93.3 99.75 101.4 102.91 101.8 101.3 96.9
05/06/2021 17:03:42 94.64 96.5 100.4 97.9 97.5 93.3 100.59 101.25 102.91 101.8 101.3 96.9
05/06/2021 17:03:43 97.02 96.52 100.4 97.9 97.5 93.3 100.57 100.93 102.91 101.8 101.3 96.9
05/06/2021 17:03:44 94.5 96.52 100.4 97.9 97.5 93.3 99.54 100.56 102.91 101.8 101.2 96.9
05/06/2021 17:03:45 96.37 96.29 100.4 97.9 97.5 93.3 100.03 100.16 102.91 101.8 101.2 96.9
05/06/2021 17:03:46 96.68 96.62 100.4 97.9 97.5 93.3 101.44 101.13 102.91 101.8 101.2 96.9
05/06/2021 17:03:47 95.68 96.66 100.4 97.9 97.5 93.3 100.64 101.31 102.91 101.8 101.2 97
05/06/2021 17:03:48 95.34 96.41 100.4 97.9 97.5 93.3 98.81 100.76 102.91 101.8 101.2 97
05/06/2021 17:03:49 96.15 96.3 100.4 97.9 97.5 93.3 100.7 100.53 102.91 101.8 101.2 97
05/06/2021 17:03:50 97.28 96.94 100.4 97.9 97.5 93.3 99.97 100.55 102.91 101.8 101.3 97
05/06/2021 17:03:51 96.53 96.96 100.4 97.9 97.5 93.3 100.79 100.6 102.91 101.8 101.3 97
05/06/2021 17:03:52 96.02 97.01 100.4 97.9 97.5 93.3 101.38 101.19 102.91 101.8 101.3 97
05/06/2021 17:03:53 96.07 96.55 99.75 97.8 97.5 93.3 99.94 101.33 102.91 101.8 101.3 97
05/06/2021 17:03:54 96.65 96.82 98.6 97.8 97.5 93.3 100.69 100.76 102.91 101.8 101.3 97
05/06/2021 17:03:55 96.84 96.9 97.5 97.8 97.5 93.3 101.91 101.86 102.91 101.8 101.3 97
05/06/2021 17:03:56 96.94 97.87 97.87 97.8 97.5 93.3 102.88 103.16 103.16 101.8 101.3 97
05/06/2021 17:03:57 97.53 97.39 97.87 97.8 97.5 93.3 101.84 102.44 103.16 101.8 101.3 97
05/06/2021 17:03:58 95.79 97.62 97.87 97.8 97.5 93.3 100.89 101.81 103.16 101.7 101.3 97
05/06/2021 17:03:59 92.88 96.04 97.87 97.8 97.5 93.3 99.95 101.63 103.16 101.7 101.3 97
05/06/2021 17:04:00 97.11 96.3 97.87 97.8 97.5 93.3 100.73 101.11 103.16 101.7 101.3 97
05/06/2021 17:04:01 96.92 96.83 97.87 97.8 97.5 93.3 102.09 101.57 103.16 101.7 101.3 97
05/06/2021 17:04:02 96.36 97 97.87 97.8 97.5 93.3 100.93 101.65 103.16 101.7 101.3 97
05/06/2021 17:04:03 98.82 98.31 98.31 97.8 97.5 93.3 101.84 101.75 103.16 101.7 101.3 97
05/06/2021 17:04:04 97.81 98.3 98.31 97.8 97.5 93.3 102.11 102.13 103.16 101.7 101.3 97
05/06/2021 17:04:05 96.21 97.96 98.31 97.8 97.5 93.3 103.33 102.92 103.16 101.7 101.3 97
05/06/2021 17:04:06 96.5 97.25 98.31 97.8 97.5 93.3 102.7 103.56 103.56 101.7 101.3 97
05/06/2021 17:04:07 98.63 98.35 98.35 97.8 97.5 93.3 102.24 102.59 103.56 101.7 101.3 97
05/06/2021 17:04:08 98.28 98.58 98.58 97.8 97.5 93.4 102.56 102.83 103.56 101.7 101.3 97
05/06/2021 17:04:09 96.24 98.29 98.58 97.8 97.5 93.4 100.87 102.7 103.56 101.7 101.3 97
05/06/2021 17:04:10 97.04 97.85 98.58 97.8 97.5 93.4 100.83 101.92 103.56 101.7 101.3 97
05/06/2021 17:04:11 98.45 98.17 98.58 97.8 97.6 93.4 103.64 103.04 103.56 101.7 101.3 97
05/06/2021 17:04:12 99.62 99.59 99.59 97.8 97.6 93.4 104.08 104.12 104.12 101.7 101.3 97
05/06/2021 17:04:13 99.14 99.47 99.59 97.8 97.6 93.4 103.48 103.89 104.12 101.7 101.4 97
05/06/2021 17:04:14 98.38 99.09 99.59 97.8 97.6 93.4 100.94 103.44 104.12 101.7 101.4 97
05/06/2021 17:04:15 100.13 99.92 99.92 97.8 97.6 93.4 101.44 102.1 104.12 101.7 101.4 97
05/06/2021 17:04:16 95.51 99.78 99.92 97.8 97.6 93.4 102.83 102.57 104.12 101.7 101.4 97.1
05/06/2021 17:04:17 96.79 97.62 99.92 97.8 97.6 93.4 103.3 103.12 104.12 101.7 101.4 97.1
05/06/2021 17:04:18 96.26 97.49 99.92 97.8 97.6 93.4 100.69 102.99 104.12 101.6 101.4 97.1
05/06/2021 17:04:19 97.08 97.28 99.92 97.8 97.6 93.4 100.83 101.93 104.12 101.6 101.4 97.1
05/06/2021 17:04:20 95.66 96.98 99.92 97.8 97.6 93.4 100.37 101.38 104.12 101.6 101.4 97.1
05/06/2021 17:04:21 97.25 97.48 99.92 97.8 97.6 93.4 101.49 101.53 104.12 101.6 101.4 97.1
05/06/2021 17:04:22 96.46 96.91 99.92 97.7 97.6 93.4 100.36 101.13 104.12 101.6 101.4 97.1
05/06/2021 17:04:23 98.95 98.87 99.92 97.7 97.6 93.4 103.74 102.88 104.12 101.6 101.4 97.1
05/06/2021 17:04:24 99.04 98.72 99.92 97.7 97.6 93.4 102.67 102.92 104.12 101.6 101.4 97.1
05/06/2021 17:04:25 99.01 99.13 99.92 97.7 97.6 93.4 101.46 102.59 104.12 101.6 101.4 97.1
05/06/2021 17:04:26 101.41 100.62 100.62 97.7 97.6 93.4 102.3 102.32 104.12 101.6 101.4 97.1
05/06/2021 17:04:27 99.7 100.9 100.9 97.8 97.6 93.4 101.79 102.46 104.12 101.6 101.4 97.1
05/06/2021 17:04:28 99.41 99.78 100.9 97.7 97.6 93.4 100.04 101.74 104.12 101.6 101.4 97.1
05/06/2021 17:04:29 101.09 100.71 100.9 97.8 97.6 93.4 101.84 101.63 104.12 101.6 101.4 97.1
05/06/2021 17:04:30 100.14 101.01 101.01 97.8 97.6 93.4 101.7 102.21 104.12 101.6 101.4 97.1
05/06/2021 17:04:31 98.51 100.16 101.01 97.8 97.6 93.4 100.5 101.52 104.12 101.6 101.4 97.1
05/06/2021 17:04:32 100.28 100.1 101.01 97.8 97.6 93.4 102.73 102.2 104.12 101.6 101.4 97.1
05/06/2021 17:04:33 98.79 100.05 101.01 97.8 97.6 93.5 100.59 102.22 104.12 101.6 101.4 97.1
05/06/2021 17:04:34 97.62 99.3 101.01 97.8 97.6 93.5 99.38 101.2 104.12 101.6 101.4 97.1
05/06/2021 17:04:35 100.36 100.07 101.01 97.8 97.6 93.5 102.83 102.12 104.12 101.6 101.4 97.1
05/06/2021 17:04:36 96.96 99.74 101.01 97.8 97.6 93.5 99.01 101.89 104.12 101.6 101.4 97.1
05/06/2021 17:04:37 97.65 98.59 101.01 97.8 97.6 93.5 100.11 100.75 104.12 101.6 101.4 97.1
05/06/2021 17:04:38 100.99 100.06 101.01 97.8 97.7 93.5 102.22 101.75 104.12 101.6 101.4 97.1
05/06/2021 17:04:39 98 99.99 101.01 97.8 97.7 93.5 97.76 101.56 104.12 101.6 101.4 97.1
05/06/2021 17:04:40 97.12 99 101.01 97.8 97.7 93.5 101.8 101.61 104.12 101.6 101.4 97.1
05/06/2021 17:04:41 98.11 98.87 101.01 97.8 97.7 93.5 101.36 102.18 104.12 101.6 101.4 97.1
05/06/2021 17:04:42 97.84 98.41 101.01 97.8 97.7 93.5 100.47 100.88 103.89 101.6 101.4 97.1
05/06/2021 17:04:43 100.08 99.87 101.01 97.9 97.7 93.5 102.12 102.05 103.44 101.6 101.4 97.1
05/06/2021 17:04:44 97.93 100.12 101.01 97.9 97.7 93.5 100.67 102.31 103.12 101.6 101.4 97.1
05/06/2021 17:04:45 97.93 98.85 101.01 97.9 97.7 93.5 100.26 101.12 103.12 101.6 101.4 97.1
05/06/2021 17:04:46 98.22 98.57 101.01 97.9 97.7 93.5 101.18 101.17 103.12 101.6 101.4 97.1
05/06/2021 17:04:47 95.62 98.55 101.01 97.9 97.7 93.5 99.74 101.45 102.99 101.6 101.4 97.2
05/06/2021 17:04:48 96.24 97.56 101.01 97.9 97.7 93.5 98.91 100.38 102.92 101.6 101.4 97.2
05/06/2021 17:04:49 98.1 97.88 101.01 97.8 97.7 93.5 100.19 100.14 102.92 101.5 101.4 97.2
05/06/2021 17:04:50 94.07 98.33 101.01 97.8 97.7 93.5 98.06 100.3 102.92 101.5 101.4 97.2
05/06/2021 17:04:51 80.81 95.41 101.01 97.8 97.7 93.5 90.01 98.85 102.92 101.5 101.4 97.2
05/06/2021 17:04:52 95.49 94.86 101.01 97.8 97.7 93.5 98.84 98.14 102.92 101.5 101.4 97.2
05/06/2021 17:04:53 97.19 96.65 101.01 97.8 97.7 93.5 101.19 100.59 102.92 101.5 101.4 97.2
05/06/2021 17:04:54 99.01 98.47 101.01 97.8 97.7 93.5 102.71 102.37 102.59 101.5 101.4 97.2
05/06/2021 17:04:55 98.79 98.86 101.01 97.8 97.7 93.5 102.6 102.81 102.81 101.5 101.4 97.2
05/06/2021 17:04:56 98.42 98.79 101.01 97.8 97.7 93.5 100.45 102.78 102.81 101.5 101.4 97.2
05/06/2021 17:04:57 100.71 100.48 101.01 97.8 97.7 93.5 103.29 102.91 102.91 101.5 101.4 97.2
05/06/2021 17:04:58 99.36 99.9 101.01 97.8 97.7 93.5 102.05 102.83 102.91 101.5 101.4 97.2
05/06/2021 17:04:59 97.18 99.38 101.01 97.8 97.7 93.5 101.31 102.16 102.91 101.5 101.4 97.2
05/06/2021 17:05:00 97.56 98.13 100.48 97.8 97.7 93.5 99.63 101.61 102.91 101.5 101.4 97.2
05/06/2021 17:05:01 101.34 100.39 100.48 97.8 97.7 93.6 102 101.65 102.91 101.5 101.4 97.2
05/06/2021 17:05:02 99.85 100.6 100.6 97.8 97.7 93.6 103.05 102.59 102.91 101.5 101.4 97.2
05/06/2021 17:05:03 99.8 100.3 100.6 97.8 97.7 93.6 103.03 102.98 102.98 101.5 101.4 97.2
05/06/2021 17:05:04 98.84 99.72 100.6 97.8 97.7 93.6 101.53 102.69 102.98 101.5 101.4 97.2
05/06/2021 17:05:05 95.39 99.33 100.6 97.8 97.7 93.6 99.87 102.16 102.98 101.5 101.4 97.2
05/06/2021 17:05:06 98.43 98.34 100.6 97.8 97.7 93.6 101.32 101.23 102.98 101.5 101.4 97.2
05/06/2021 17:05:07 99.09 99.53 100.6 97.8 97.7 93.6 103.26 102.64 102.98 101.5 101.4 97.2
05/06/2021 17:05:08 97.44 98.38 100.6 97.8 97.7 93.6 101.27 102.55 102.98 101.5 101.4 97.2
05/06/2021 17:05:09 96.93 97.94 100.6 97.7 97.7 93.6 101.65 101.97 102.98 101.5 101.4 97.2
05/06/2021 17:05:10 98.07 98.22 100.6 97.7 97.7 93.6 101.49 102.02 102.98 101.4 101.4 97.2
05/06/2021 17:05:11 99.31 99.5 100.6 97.7 97.7 93.6 102.17 102.3 102.98 101.4 101.4 97.2
05/06/2021 17:05:12 97.3 98.59 100.6 97.7 97.7 93.6 101.53 101.88 102.98 101.4 101.4 97.2
05/06/2021 17:05:13 96.84 97.86 100.6 97.7 97.7 93.6 99.23 101.8 102.98 101.4 101.4 97.2
05/06/2021 17:05:14 96.14 97.34 100.6 97.7 97.7 93.6 100.05 100.62 102.98 101.4 101.4 97.2
05/06/2021 17:05:15 99.39 98.69 100.6 97.7 97.7 93.6 103 102.38 102.98 101.4 101.4 97.2
05/06/2021 17:05:16 97.23 98.77 100.6 97.7 97.7 93.6 101.73 102.24 102.98 101.4 101.4 97.2
05/06/2021 17:05:17 97.44 97.66 100.6 97.6 97.7 93.6 101.53 101.97 102.98 101.4 101.4 97.2
05/06/2021 17:05:18 97.28 97.71 100.6 97.7 97.7 93.6 101.95 102.08 102.98 101.4 101.4 97.2
05/06/2021 17:05:19 94.82 97.41 100.6 97.6 97.7 93.6 102.16 102.52 102.98 101.4 101.4 97.3
05/06/2021 17:05:20 93.6 95.87 100.6 97.6 97.7 93.6 100.76 101.76 102.98 101.4 101.4 97.3
05/06/2021 17:05:21 98.48 97.73 100.6 97.7 97.7 93.6 101.51 101.61 102.98 101.4 101.4 97.3
05/06/2021 17:05:22 96.19 97.49 100.6 97.7 97.7 93.6 101.79 101.9 102.98 101.4 101.4 97.3
05/06/2021 17:05:23 95.72 96.87 100.6 97.6 97.7 93.6 100.69 101.95 102.98 101.4 101.4 97.3
05/06/2021 17:05:24 97.75 97.74 100.6 97.6 97.7 93.6 101.15 101.49 102.98 101.4 101.4 97.3
05/06/2021 17:05:25 96.53 97.76 100.6 97.7 97.7 93.6 102 102.11 102.98 101.4 101.4 97.3
05/06/2021 17:05:26 97.71 97.3 100.6 97.6 97.7 93.6 101.41 101.75 102.98 101.4 101.4 97.3
05/06/2021 17:05:27 96.89 97.7 100.6 97.6 97.7 93.6 101.38 101.84 102.98 101.4 101.4 97.3
05/06/2021 17:05:28 95.67 96.89 100.6 97.6 97.7 93.6 100.71 101.42 102.98 101.4 101.4 97.3
05/06/2021 17:05:29 96.21 96.4 100.6 97.6 97.7 93.6 102.55 102.21 102.98 101.4 101.4 97.3
05/06/2021 17:05:30 95.06 96.37 100.6 97.6 97.7 93.6 100.96 102.33 102.98 101.4 101.4 97.3
05/06/2021 17:05:31 96.77 96.44 100.6 97.6 97.7 93.6 101.39 101.83 102.98 101.3 101.4 97.3
05/06/2021 17:05:32 95.94 96.49 100.3 97.6 97.7 93.6 100.91 101.57 102.98 101.3 101.4 97.3
05/06/2021 17:05:33 96.69 96.55 99.72 97.6 97.7 93.6 101.53 101.66 102.69 101.3 101.4 97.3
05/06/2021 17:05:34 96.97 96.95 99.53 97.6 97.7 93.6 100.62 101.23 102.64 101.3 101.4 97.3
05/06/2021 17:05:35 99.47 99.05 99.53 97.6 97.7 93.6 104.09 103.41 103.41 101.3 101.4 97.3
05/06/2021 17:05:36 94.82 98.73 99.53 97.6 97.7 93.6 100.84 103.15 103.41 101.3 101.4 97.3
05/06/2021 17:05:37 98.07 98.01 99.5 97.6 97.7 93.7 104.32 103.61 103.61 101.4 101.4 97.3
05/06/2021 17:05:38 98.05 98.05 99.5 97.6 97.7 93.7 102.73 103.25 103.61 101.4 101.4 97.3
05/06/2021 17:05:39 97.4 98.23 99.5 97.6 97.7 93.7 100.92 103.05 103.61 101.4 101.4 97.3
05/06/2021 17:05:40 98.36 98.69 99.5 97.6 97.7 93.7 101.55 102.24 103.61 101.4 101.4 97.3
05/06/2021 17:05:41 98 98.48 99.05 97.6 97.7 93.7 100.96 101.62 103.61 101.3 101.4 97.3
05/06/2021 17:05:42 78.09 97.74 99.05 97.6 97.7 93.7 80.36 101.06 103.61 101.3 101.4 97.3
05/06/2021 17:05:43 66.23 93.55 99.05 97.5 97.7 93.7 74.37 96.86 103.61 101.3 101.4 97.3
05/06/2021 17:05:44 79.12 89.32 99.05 97.5 97.7 93.7 88.97 92.66 103.61 101.3 101.4 97.3
05/06/2021 17:05:45 69.11 85.88 99.05 97.5 97.7 93.7 75.98 91.2 103.61 101.3 101.4 97.3
05/06/2021 17:05:46 68.47 81.76 99.05 97.5 97.7 93.7 76.55 87.15 103.61 101.3 101.4 97.3
05/06/2021 17:05:47 68.77 77.86 99.05 97.5 97.7 93.7 77.61 83.5 103.61 101.2 101.4 97.3
05/06/2021 17:05:48 69.48 74.44 99.05 97.5 97.7 93.7 78.73 80.83 103.61 101.2 101.4 97.3
05/06/2021 17:05:49 70.29 72.1 99.05 97.5 97.7 93.7 80.1 80.17 103.61 101.2 101.4 97.3
05/06/2021 17:05:50 68.89 71.16 99.05 97.4 97.7 93.7 76.54 80.18 103.61 101.2 101.4 97.3
05/06/2021 17:05:51 66.34 69.85 99.05 97.4 97.6 93.7 75.08 78.1 103.61 101.2 101.4 97.3
05/06/2021 17:05:52 66.55 67.94 99.05 97.4 97.6 93.7 75.18 76.46 103.61 101.1 101.4 97.3
05/06/2021 17:05:53 69.39 69.33 99.05 97.4 97.6 93.7 75.24 76.12 103.61 101.1 101.4 97.3
05/06/2021 17:05:54 66.65 68.15 99.05 97.4 97.6 93.7 75.2 75.55 103.61 101.1 101.4 97.3
05/06/2021 17:05:55 66.44 67.26 99.05 97.4 97.6 93.7 74.51 75.33 103.61 101.1 101.4 97.3
05/06/2021 17:05:56 66.59 67.24 99.05 97.4 97.6 93.7 74.16 74.93 103.61 101.1 101.4 97.3
05/06/2021 17:05:57 64.49 66.52 99.05 97.4 97.6 93.7 73.66 74.38 103.61 101.1 101.4 97.3
05/06/2021 17:05:58 64.28 65.28 99.05 97.3 97.6 93.7 73.85 74.18 103.61 101 101.4 97.3
05/06/2021 17:05:59 64.88 64.9 99.05 97.3 97.6 93.7 73.73 73.93 103.61 101 101.4 97.3
05/06/2021 17:06:00 67.16 66.41 99.05 97.3 97.6 93.7 73.99 74.09 103.61 101 101.4 97.3
05/06/2021 17:06:01 71.23 70.3 99.05 97.3 97.6 93.7 74.63 74.49 103.61 101 101.4 97.3
05/06/2021 17:06:02 66.33 70.3 99.05 97.3 97.6 93.7 73.64 74.77 103.61 101 101.4 97.3
05/06/2021 17:06:03 64.86 68.13 99.05 97.3 97.6 93.7 72.05 73.81 103.61 101 101.3 97.3
05/06/2021 17:06:04 67.04 67.24 99.05 97.3 97.6 93.7 73.02 73.2 103.61 101 101.3 97.3
05/06/2021 17:06:05 67.55 67.77 98.73 97.2 97.6 93.7 73.81 73.68 103.61 100.9 101.3 97.3
05/06/2021 17:06:06 67.61 68.48 98.69 97.2 97.6 93.7 72.8 73.8 103.61 100.9 101.3 97.3
05/06/2021 17:06:07 66.48 67.34 98.69 97.2 97.6 93.7 73.8 73.92 103.25 100.9 101.3 97.3
05/06/2021 17:06:08 65.98 66.71 98.69 97.2 97.6 93.7 73.27 73.58 103.05 100.9 101.3 97.3
05/06/2021 17:06:09 67.33 67.14 98.69 97.2 97.6 93.7 73.04 73.56 102.24 100.9 101.3 97.3
05/06/2021 17:06:10 68.91 68.72 98.48 97.2 97.6 93.7 74.11 73.92 101.62 100.8 101.3 97.3
05/06/2021 17:06:11 67.08 69.02 97.74 97.2 97.6 93.7 72.87 74.07 101.06 100.8 101.3 97.3
05/06/2021 17:06:12 74.38 73.52 93.55 97.2 97.6 93.7 76.54 75.77 96.86 100.8 101.3 97.3
05/06/2021 17:06:13 71.46 74.37 89.32 97.1 97.6 93.7 74.8 76.21 92.66 100.8 101.3 97.3
05/06/2021 17:06:14 66.37 71.82 85.88 97.1 97.6 93.7 72.64 74.98 91.2 100.8 101.3 97.3
05/06/2021 17:06:15 65.72 69.4 81.76 97.1 97.6 93.7 72.41 73.81 87.15 100.7 101.3 97.3
05/06/2021 17:06:16 66.98 67.55 77.86 97.1 97.6 93.7 73.7 73.69 83.5 100.7 101.3 97.3
05/06/2021 17:06:17 66.8 67.63 74.44 97.1 97.6 93.7 72.26 73.54 80.83 100.7 101.3 97.3
05/06/2021 17:06:18 64.53 66.91 74.37 97.1 97.6 93.7 72.57 73.16 80.18 100.7 101.3 97.3
05/06/2021 17:06:19 67.81 67.77 74.37 97 97.5 93.7 73.06 73.27 80.18 100.7 101.3 97.3
05/06/2021 17:06:20 72.63 71.48 74.37 97 97.5 93.7 75.85 75.3 78.1 100.6 101.3 97.3
05/06/2021 17:06:21 67.36 70.88 74.37 97 97.5 93.7 73.51 74.73 76.46 100.6 101.3 97.3
05/06/2021 17:06:22 65.97 68.78 74.37 97 97.5 93.7 72.14 73.83 76.21 100.6 101.3 97.3
05/06/2021 17:06:23 66.54 67.25 74.37 97 97.5 93.7 73.78 73.75 76.21 100.6 101.3 97.3
05/06/2021 17:06:24 67.69 68.19 74.37 97 97.5 93.7 73.71 73.7 76.21 100.6 101.3 97.3
05/06/2021 17:06:25 65.9 67.21 74.37 96.9 97.5 93.7 72.52 73.68 76.21 100.6 101.3 97.3
05/06/2021 17:06:26 74.9 74.32 74.37 96.9 97.5 93.7 79.14 78.68 78.68 100.5 101.3 97.3
05/06/2021 17:06:27 65.43 73.68 74.37 96.9 97.5 93.7 73.77 78.13 78.68 100.5 101.3 97.3
05/06/2021 17:06:28 64.63 70.35 74.37 96.9 97.5 93.7 72.79 75.95 78.68 100.5 101.3 97.3
05/06/2021 17:06:29 89.91 89.18 89.18 96.9 97.5 93.7 95.73 94.91 94.91 100.5 101.2 97.3
05/06/2021 17:06:30 91.62 91.51 91.51 96.9 97.5 93.7 97.89 97.86 97.86 100.5 101.2 97.3
05/06/2021 17:06:31 87.38 91 91.51 96.9 97.5 93.7 88.57 97.03 97.86 100.5 101.2 97.3
05/06/2021 17:06:32 79.24 89.72 91.51 96.9 97.5 93.7 79.92 93.99 97.86 100.5 101.2 97.3
05/06/2021 17:06:33 64.44 85.88 91.51 96.8 97.5 93.7 73.52 89.94 97.86 100.5 101.2 97.3
05/06/2021 17:06:34 85.19 85.28 91.51 96.8 97.5 93.7 93.82 93.39 97.86 100.5 101.2 97.3
05/06/2021 17:06:35 89.65 89.37 91.51 96.8 97.5 93.7 100.26 99.63 99.63 100.5 101.2 97.3
05/06/2021 17:06:36 86.69 89.43 91.51 96.8 97.5 93.7 96.15 99.6 99.63 100.5 101.2 97.3
05/06/2021 17:06:37 72.85 88.13 91.51 96.8 97.5 93.7 77.24 98.11 99.63 100.4 101.2 97.3
05/06/2021 17:06:38 85.06 85.41 91.51 96.8 97.5 93.7 95.38 95.59 99.63 100.4 101.2 97.3
05/06/2021 17:06:39 85 87.24 91.51 96.8 97.5 93.7 94.53 97.35 99.63 100.4 101.2 97.3
05/06/2021 17:06:40 83.59 84.86 91.51 96.8 97.5 93.7 94.34 95.3 99.63 100.4 101.2 97.3
05/06/2021 17:06:41 82.16 85.26 91.51 96.7 97.5 93.7 92.18 95.56 99.63 100.4 101.2 97.3
05/06/2021 17:06:42 93.56 92.52 92.52 96.7 97.5 93.7 100.14 99.59 99.63 100.4 101.2 97.3
05/06/2021 17:06:43 67.7 90.79 92.52 96.7 97.4 93.7 73.16 97.8 99.63 100.4 101.2 97.3
05/06/2021 17:06:44 70.01 86.58 92.52 96.7 97.4 93.7 73.17 93.58 99.63 100.3 101.2 97.3
05/06/2021 17:06:45 98.33 96.87 96.87 96.7 97.4 93.7 101.89 100.38 100.38 100.3 101.2 97.3
05/06/2021 17:06:46 99.7 98.77 98.77 96.7 97.4 93.7 102.22 101.78 101.78 100.3 101.2 97.3
05/06/2021 17:06:47 99.06 99.06 99.06 96.7 97.5 93.7 102.83 102.42 102.42 100.4 101.2 97.3
05/06/2021 17:06:48 94.16 99.04 99.06 96.7 97.5 93.7 99.13 102.42 102.42 100.3 101.2 97.3
05/06/2021 17:06:49 94.19 96.73 99.06 96.7 97.4 93.7 99.92 101.04 102.42 100.3 101.2 97.3
05/06/2021 17:06:50 97.3 96.82 99.06 96.6 97.4 93.7 101.8 101.48 102.42 100.3 101.2 97.3
05/06/2021 17:06:51 98.54 98.4 99.06 96.6 97.5 93.7 104.53 103.95 103.95 100.4 101.2 97.4
05/06/2021 17:06:52 98.26 98.13 99.06 96.6 97.5 93.7 103.08 103.39 103.95 100.4 101.2 97.4
05/06/2021 17:06:53 97.66 98.62 99.06 96.6 97.5 93.7 101.36 103.36 103.95 100.4 101.2 97.4
05/06/2021 17:06:54 98.69 98.79 99.06 96.6 97.5 93.7 101.53 102.33 103.95 100.4 101.2 97.4
05/06/2021 17:06:55 99.16 99.02 99.06 96.6 97.5 93.7 103.33 103.13 103.95 100.4 101.2 97.4
05/06/2021 17:06:56 99.51 99.58 99.58 96.6 97.5 93.7 102.52 103.09 103.95 100.4 101.2 97.4
05/06/2021 17:06:57 96.99 99.09 99.58 96.6 97.5 93.7 101.24 102.75 103.95 100.4 101.2 97.4
05/06/2021 17:06:58 97.88 98.39 99.58 96.6 97.5 93.7 100.51 102.1 103.95 100.4 101.2 97.4
05/06/2021 17:06:59 98.79 98.67 99.58 96.6 97.5 93.7 101.1 101.16 103.95 100.4 101.2 97.4
05/06/2021 17:07:00 97.67 98.71 99.58 96.6 97.5 93.7 101.33 101.37 103.95 100.4 101.2 97.4
05/06/2021 17:07:01 96.81 97.99 99.58 96.6 97.5 93.7 101.26 101.58 103.95 100.4 101.2 97.4
05/06/2021 17:07:02 98.03 98.23 99.58 96.7 97.5 93.7 101.39 101.88 103.95 100.4 101.2 97.4
05/06/2021 17:07:03 97.57 97.74 99.58 96.7 97.5 93.7 101.57 101.73 103.95 100.4 101.2 97.4
05/06/2021 17:07:04 100.26 99.57 99.58 96.7 97.5 93.7 103.34 102.89 103.95 100.4 101.2 97.4
05/06/2021 17:07:05 98.97 99.47 99.58 96.7 97.5 93.7 102.34 102.85 103.95 100.4 101.2 97.4
05/06/2021 17:07:06 98.56 99.32 99.58 96.7 97.5 93.7 102.2 102.67 103.95 100.5 101.2 97.4
05/06/2021 17:07:07 98.14 99.31 99.58 96.7 97.5 93.7 101.5 102.66 103.95 100.5 101.2 97.4
05/06/2021 17:07:08 96.73 98.2 99.58 96.7 97.5 93.7 101.74 102.02 103.95 100.5 101.2 97.4
05/06/2021 17:07:09 99.67 99.07 99.58 96.7 97.5 93.7 102.25 102.16 103.95 100.5 101.2 97.4
05/06/2021 17:07:10 97.66 99.07 99.58 96.7 97.5 93.7 102.11 102.46 103.95 100.5 101.2 97.4
05/06/2021 17:07:11 98.61 98.74 99.58 96.7 97.5 93.7 100.81 102.06 103.95 100.5 101.2 97.4
05/06/2021 17:07:12 98.83 99 99.58 96.7 97.5 93.8 102.55 102.42 103.95 100.5 101.2 97.4
05/06/2021 17:07:13 96.25 98.68 99.58 96.7 97.5 93.8 101.56 101.85 103.95 100.5 101.2 97.4
05/06/2021 17:07:14 98.93 98.84 99.58 96.7 97.5 93.8 101.77 102.11 103.95 100.5 101.2 97.4
05/06/2021 17:07:15 98.79 99.05 99.58 96.7 97.5 93.8 102.84 102.6 103.95 100.5 101.2 97.4
05/06/2021 17:07:16 98.99 99.35 99.58 96.8 97.5 93.8 101.67 102.66 103.95 100.5 101.2 97.4
05/06/2021 17:07:17 98.58 99.07 99.58 96.8 97.5 93.8 102.78 102.5 103.95 100.5 101.2 97.4
05/06/2021 17:07:18 97.23 98.49 99.58 96.8 97.5 93.8 101.42 102.27 103.95 100.5 101.2 97.4
05/06/2021 17:07:19 98.78 98.64 99.58 96.8 97.5 93.8 102.03 102.05 103.95 100.5 101.2 97.4
05/06/2021 17:07:20 100.67 100.01 100.01 96.8 97.5 93.8 103.53 103.04 103.95 100.5 101.3 97.5
05/06/2021 17:07:21 99.45 100.3 100.3 96.8 97.5 93.8 102.43 103.21 103.39 100.5 101.3 97.5
05/06/2021 17:07:22 96.87 99.47 100.3 96.8 97.5 93.8 99.28 102.44 103.36 100.5 101.2 97.5
05/06/2021 17:07:23 97.12 97.99 100.3 96.8 97.5 93.8 101.57 101.45 103.21 100.5 101.2 97.5
05/06/2021 17:07:24 96.53 97.78 100.3 96.8 97.5 93.8 102.22 102.35 103.21 100.5 101.3 97.5
05/06/2021 17:07:25 94.37 96.74 100.3 96.8 97.5 93.8 101.6 101.76 103.21 100.5 101.3 97.5
05/06/2021 17:07:26 94.86 95.65 100.3 96.8 97.5 93.8 100.63 101.7 103.21 100.5 101.3 97.5
05/06/2021 17:07:27 92.48 95.13 100.3 96.8 97.5 93.8 99.06 101.09 103.21 100.5 101.3 97.5
05/06/2021 17:07:28 96.93 96.07 100.3 96.8 97.5 93.8 101.94 101.24 103.21 100.5 101.3 97.5
05/06/2021 17:07:29 100.47 99.79 100.3 96.8 97.5 93.8 105.03 104.31 104.31 100.6 101.3 97.5
05/06/2021 17:07:30 102.19 101.46 101.46 96.9 97.5 93.8 106.54 105.91 105.91 100.6 101.3 97.5
05/06/2021 17:07:31 103.26 102.79 102.79 96.9 97.5 93.8 107.42 107.02 107.02 100.6 101.3 97.5
05/06/2021 17:07:32 95.35 102.52 102.79 96.9 97.5 93.8 99.63 106.77 107.02 100.6 101.3 97.5
05/06/2021 17:07:33 96.27 99.45 102.79 96.9 97.5 93.8 100.21 103.7 107.02 100.6 101.3 97.5
05/06/2021 17:07:34 95.39 97.75 102.79 96.9 97.5 93.8 101.68 102.12 107.02 100.6 101.3 97.5
05/06/2021 17:07:35 93.62 96.34 102.79 96.9 97.5 93.8 97.96 101.66 107.02 100.6 101.3 97.5
05/06/2021 17:07:36 95.08 95.31 102.79 96.9 97.5 93.8 100.65 100.79 107.02 100.6 101.3 97.5
05/06/2021 17:07:37 96.06 96.07 102.79 96.9 97.5 93.8 99.48 100.6 107.02 100.6 101.3 97.5
05/06/2021 17:07:38 99.97 99.08 102.79 96.9 97.5 93.8 103.39 102.48 107.02 100.6 101.3 97.5
05/06/2021 17:07:39 97.62 98.59 102.79 96.9 97.5 93.8 100.69 102.06 107.02 100.6 101.3 97.5
05/06/2021 17:07:40 96.61 98.12 102.79 96.9 97.5 93.8 100.08 101.5 107.02 100.6 101.3 97.5
05/06/2021 17:07:41 96.43 97.39 102.79 96.9 97.5 93.8 99.85 100.89 107.02 100.6 101.3 97.5
05/06/2021 17:07:42 97.3 97.29 102.79 96.9 97.5 93.8 101.54 101.18 107.02 100.6 101.3 97.5
05/06/2021 17:07:43 100 99.63 102.79 96.9 97.5 93.9 101.69 101.59 107.02 100.6 101.3 97.5
05/06/2021 17:07:44 97.43 98.86 102.79 96.9 97.5 93.9 100.58 101.58 107.02 100.6 101.3 97.5
05/06/2021 17:07:45 97.33 98.26 102.79 96.9 97.5 93.9 99.91 101.05 107.02 100.6 101.3 97.5
05/06/2021 17:07:46 98.84 98.73 102.79 96.9 97.5 93.9 100.33 100.65 107.02 100.6 101.3 97.5
05/06/2021 17:07:47 98.83 98.88 102.79 96.9 97.5 93.9 101.76 101.44 107.02 100.6 101.3 97.5
05/06/2021 17:07:48 98.61 99 102.79 96.9 97.6 93.9 100.76 101.48 107.02 100.6 101.3 97.5
05/06/2021 17:07:49 96.89 98.78 102.79 96.9 97.5 93.9 99.69 101.1 107.02 100.6 101.3 97.5
05/06/2021 17:07:50 98.31 98.31 102.79 96.9 97.5 93.9 101.08 100.88 107.02 100.6 101.3 97.6
05/06/2021 17:07:51 98.33 98.7 102.79 96.9 97.6 93.9 101.17 101.2 107.02 100.6 101.3 97.6
05/06/2021 17:07:52 98.31 98.41 102.79 96.9 97.6 93.9 100.03 101 107.02 100.5 101.3 97.6
05/06/2021 17:07:53 96.97 98.39 102.79 96.9 97.6 93.9 100.22 101.02 107.02 100.5 101.3 97.6
05/06/2021 17:07:54 96.69 97.86 102.79 96.9 97.6 93.9 100.34 100.81 107.02 100.5 101.3 97.6
05/06/2021 17:07:55 97.67 97.47 102.79 96.9 97.6 93.9 100.5 100.54 107.02 100.5 101.3 97.6
05/06/2021 17:07:56 97.54 97.79 102.79 96.9 97.6 93.9 99.65 100.24 107.02 100.5 101.3 97.6
05/06/2021 17:07:57 99.4 99.36 102.79 96.9 97.6 93.9 101.59 101.1 107.02 100.5 101.3 97.6
05/06/2021 17:07:58 97.4 98.57 102.79 96.9 97.6 93.9 102.11 101.81 107.02 100.5 101.3 97.6
05/06/2021 17:07:59 98.21 98.89 102.79 96.9 97.6 93.9 104.21 103.61 107.02 100.5 101.3 97.6
05/06/2021 17:08:00 97.76 98.01 102.79 96.9 97.6 93.9 102.46 103.04 107.02 100.6 101.3 97.6
05/06/2021 17:08:01 97.36 98.17 102.52 96.9 97.6 93.9 100.6 102.84 106.77 100.5 101.3 97.6
05/06/2021 17:08:02 98.14 98.44 99.63 96.9 97.6 93.9 101.37 102.09 103.7 100.5 101.3 97.6
05/06/2021 17:08:03 99.59 99.25 99.63 96.9 97.6 93.9 102.5 102.32 103.61 100.6 101.3 97.6
05/06/2021 17:08:04 99.29 99.65 99.65 96.9 97.6 93.9 102.44 102.53 103.61 100.6 101.3 97.6
05/06/2021 17:08:05 98.17 99.14 99.65 96.9 97.6 93.9 101.44 102.35 103.61 100.6 101.3 97.6
05/06/2021 17:08:06 95.89 98.9 99.65 96.9 97.6 93.9 99.8 102.17 103.61 100.6 101.3 97.6
05/06/2021 17:08:07 95.29 96.86 99.65 96.9 97.6 93.9 99.36 100.54 103.61 100.6 101.3 97.6
05/06/2021 17:08:08 95.89 96.21 99.65 96.9 97.6 93.9 101.37 101.12 103.61 100.6 101.3 97.6
05/06/2021 17:08:09 98.79 98.19 99.65 96.8 97.6 93.9 104.43 103.77 103.77 100.6 101.3 97.6
05/06/2021 17:08:10 97.43 98.07 99.65 96.8 97.6 93.9 102.63 103.61 103.77 100.6 101.3 97.6
05/06/2021 17:08:11 97.19 98.44 99.65 96.8 97.6 93.9 101.11 103.2 103.77 100.6 101.3 97.6
05/06/2021 17:08:12 99.1 98.49 99.65 96.9 97.6 93.9 102.17 102.24 103.77 100.6 101.3 97.6
05/06/2021 17:08:13 97.57 98.32 99.65 96.9 97.6 93.9 100.99 101.9 103.77 100.6 101.3 97.6
05/06/2021 17:08:14 100.77 100.1 100.1 96.9 97.6 93.9 103.17 102.63 103.77 100.6 101.3 97.6
05/06/2021 17:08:15 97.01 100.14 100.14 96.9 97.6 93.9 101.16 102.74 103.77 100.6 101.3 97.6
05/06/2021 17:08:16 98.7 98.78 100.14 96.9 97.6 94 101.68 102.14 103.77 100.6 101.3 97.6
05/06/2021 17:08:17 97.49 98.36 100.14 96.9 97.6 94 100.38 101.42 103.77 100.6 101.3 97.6
05/06/2021 17:08:18 98.08 98.77 100.14 96.9 97.6 94 100.5 100.98 103.77 100.6 101.3 97.6
05/06/2021 17:08:19 95.46 97.65 100.14 96.9 97.6 94 100.61 101 103.77 100.6 101.3 97.6
05/06/2021 17:08:20 98.54 98.15 100.14 96.9 97.6 94 101.34 101.55 103.77 100.6 101.3 97.6
05/06/2021 17:08:21 96.79 97.9 100.14 96.9 97.6 94 101.57 101.48 103.77 100.6 101.3 97.6
05/06/2021 17:08:22 99.5 99.05 100.14 96.9 97.6 94 102.37 102.2 103.77 100.6 101.3 97.6
05/06/2021 17:08:23 98.69 99.09 100.14 96.9 97.6 94 102.83 102.69 103.77 100.6 101.3 97.7
05/06/2021 17:08:24 98.49 99.06 100.14 96.9 97.6 94 101.94 102.55 103.77 100.6 101.3 97.7
05/06/2021 17:08:25 97.76 98.88 100.14 96.9 97.6 94 101.65 102.43 103.77 100.6 101.3 97.7
05/06/2021 17:08:26 97.36 98.18 100.14 96.9 97.6 94 101.55 101.8 103.77 100.7 101.3 97.7
05/06/2021 17:08:27 98.88 98.9 100.14 96.9 97.6 94 101.5 101.83 103.77 100.7 101.3 97.7
05/06/2021 17:08:28 98.19 99.09 100.14 96.9 97.6 94 102.17 102.27 103.77 100.7 101.3 97.7
05/06/2021 17:08:29 97.15 98.42 100.14 96.9 97.6 94 100.43 102.02 103.77 100.7 101.3 97.7
05/06/2021 17:08:30 98.84 98.55 100.14 96.9 97.6 94 102.58 102.12 103.77 100.7 101.3 97.7
05/06/2021 17:08:31 96.86 98.41 100.14 96.9 97.6 94 101.01 102.03 103.77 100.7 101.3 97.7
05/06/2021 17:08:32 97.32 97.53 100.14 96.9 97.6 94 100.83 101.61 103.77 100.7 101.3 97.7
05/06/2021 17:08:33 99.56 99.01 100.14 96.9 97.6 94 102.38 102.09 103.77 100.7 101.3 97.7
05/06/2021 17:08:34 99.1 99.25 100.14 96.9 97.6 94 101.85 102.1 103.77 100.7 101.3 97.7
05/06/2021 17:08:35 99.16 99.18 100.14 97 97.6 94 102.34 102.46 103.77 100.7 101.3 97.7
05/06/2021 17:08:36 96.68 99.17 100.14 96.9 97.6 94 100.29 102.13 103.77 100.7 101.3 97.7
05/06/2021 17:08:37 96.82 98.01 100.14 96.9 97.6 94 100.4 101.44 103.77 100.7 101.3 97.7
05/06/2021 17:08:38 99.38 99.1 100.14 97 97.6 94 102.11 101.71 103.77 100.7 101.3 97.7
05/06/2021 17:08:39 97.15 98.48 100.14 97 97.6 94 99.95 101.58 103.61 100.7 101.3 97.7
05/06/2021 17:08:40 98.69 98.69 100.14 97 97.6 94 101.75 101.77 103.2 100.7 101.3 97.7
05/06/2021 17:08:41 99.77 99.66 100.14 97 97.6 94 101.29 102.03 102.74 100.7 101.3 97.7
05/06/2021 17:08:42 99.01 99.31 100.14 97 97.6 94 101.75 101.81 102.74 100.7 101.3 97.7
05/06/2021 17:08:43 100.6 100.3 100.3 97 97.6 94 103.13 102.74 102.74 100.7 101.3 97.7
05/06/2021 17:08:44 99.2 100.12 100.3 97 97.6 94 102.42 102.87 102.87 100.7 101.3 97.7
05/06/2021 17:08:45 98.43 99.82 100.3 97 97.6 94 101.57 102.57 102.87 100.7 101.3 97.7
05/06/2021 17:08:46 98.45 99.35 100.3 97 97.6 94.1 101.68 102.35 102.87 100.7 101.3 97.7
05/06/2021 17:08:47 96.63 98.47 100.3 97.1 97.6 94.1 101.51 101.74 102.87 100.7 101.3 97.7
05/06/2021 17:08:48 96.29 97.48 100.3 97.1 97.6 94.1 99.27 101.6 102.87 100.7 101.3 97.7
05/06/2021 17:08:49 98.93 98.59 100.3 97.1 97.6 94.1 102.26 101.9 102.87 100.7 101.3 97.7
05/06/2021 17:08:50 94.84 98.41 100.3 97.1 97.6 94.1 100.13 101.78 102.87 100.7 101.3 97.7
05/06/2021 17:08:51 94.85 96.42 100.3 97.1 97.6 94.1 101.13 101.18 102.87 100.7 101.3 97.7
05/06/2021 17:08:52 97.38 97.02 100.3 97.1 97.6 94.1 102.5 102.3 102.87 100.7 101.3 97.7
05/06/2021 17:08:53 94.82 96.97 100.3 97.1 97.6 94.1 100.81 102.31 102.87 100.7 101.3 97.7
05/06/2021 17:08:54 93.81 95.6 100.3 97 97.6 94.1 101.39 101.73 102.87 100.7 101.3 97.7
05/06/2021 17:08:55 93.82 94.5 100.3 97 97.6 94.1 100.07 101.15 102.87 100.7 101.3 97.7
05/06/2021 17:08:56 93.45 94.07 100.3 97 97.6 94.1 99.98 100.47 102.87 100.7 101.3 97.7
05/06/2021 17:08:57 97.32 96.35 100.3 97 97.6 94.1 102.4 101.81 102.87 100.7 101.3 97.7
05/06/2021 17:08:58 100.96 99.91 100.3 97.1 97.6 94.1 105.12 104.25 104.25 100.8 101.3 97.8
05/06/2021 17:08:59 102.2 101.86 101.86 97.1 97.6 94.1 106.82 106.38 106.38 100.8 101.3 97.8
05/06/2021 17:09:00 100.4 102.07 102.07 97.1 97.6 94.1 104.85 106.48 106.48 100.8 101.3 97.8
05/06/2021 17:09:01 93.08 100.67 102.07 97.1 97.6 94.1 99.02 105.19 106.48 100.8 101.3 97.8
05/06/2021 17:09:02 96.43 97.56 102.07 97.1 97.6 94.1 101.57 102.56 106.48 100.8 101.3 97.8
05/06/2021 17:09:03 94.97 96.82 102.07 97.1 97.6 94.1 100.93 102.19 106.48 100.8 101.3 97.8
05/06/2021 17:09:04 96.49 96.39 102.07 97.1 97.6 94.1 99.98 101.16 106.48 100.8 101.3 97.8
05/06/2021 17:09:05 98.86 98.08 102.07 97.1 97.6 94.1 101.75 101.6 106.48 100.8 101.3 97.8
05/06/2021 17:09:06 97.15 98.45 102.07 97.1 97.6 94.1 100.88 101.84 106.48 100.8 101.3 97.8
05/06/2021 17:09:07 99.06 98.53 102.07 97.1 97.6 94.1 101.64 101.72 106.48 100.8 101.3 97.8
05/06/2021 17:09:08 99.07 99.28 102.07 97.1 97.6 94.1 102.91 102.51 106.48 100.8 101.3 97.8
05/06/2021 17:09:09 99.78 99.88 102.07 97.1 97.6 94.1 102.1 102.74 106.48 100.8 101.3 97.8
05/06/2021 17:09:10 96.93 99.17 102.07 97.1 97.6 94.1 101.76 102.18 106.48 100.8 101.3 97.8
05/06/2021 17:09:11 95.27 98.11 102.07 97.1 97.6 94.1 99.8 102.24 106.48 100.8 101.3 97.8
05/06/2021 17:09:12 96.87 96.97 102.07 97.1 97.6 94.1 102.2 102.08 106.48 100.8 101.3 97.8
05/06/2021 17:09:13 99.53 98.77 102.07 97.1 97.6 94.1 102.76 102.73 106.48 100.8 101.3 97.8
05/06/2021 17:09:14 99.47 99.81 102.07 97.1 97.6 94.1 101.27 102.59 106.48 100.8 101.3 97.8
05/06/2021 17:09:15 99.34 100.23 102.07 97.1 97.6 94.1 101.75 102.34 106.48 100.8 101.3 97.8
05/06/2021 17:09:16 97.16 99.44 102.07 97.1 97.6 94.1 101.13 101.86 106.48 100.8 101.3 97.8
05/06/2021 17:09:17 96.34 97.83 102.07 97.1 97.6 94.1 100.03 101.24 106.48 100.7 101.3 97.8
05/06/2021 17:09:18 96.38 96.86 102.07 97.1 97.6 94.1 99.39 100.63 106.48 100.7 101.3 97.8
05/06/2021 17:09:19 96.39 97.1 102.07 97.1 97.6 94.1 101.39 101.31 106.48 100.7 101.3 97.8
05/06/2021 17:09:20 96.91 97.03 102.07 97.1 97.6 94.1 100.59 100.96 106.48 100.7 101.3 97.8
05/06/2021 17:09:21 95.96 96.99 102.07 97.1 97.6 94.1 100.91 100.92 106.48 100.7 101.3 97.8
05/06/2021 17:09:22 97.96 97.66 102.07 97.1 97.7 94.1 100.17 100.83 106.48 100.7 101.3 97.8
05/06/2021 17:09:23 95.69 97.67 102.07 97.1 97.6 94.2 99.43 100.88 106.48 100.7 101.3 97.8
05/06/2021 17:09:24 96.84 97.19 102.07 97.1 97.6 94.2 100 100.24 106.48 100.7 101.3 97.8
05/06/2021 17:09:25 98.3 98.06 102.07 97.1 97.7 94.2 100.81 100.67 106.48 100.7 101.3 97.8
05/06/2021 17:09:26 97.76 97.85 102.07 97.1 97.7 94.2 100.63 100.59 106.48 100.7 101.3 97.8
05/06/2021 17:09:27 95.27 97.84 102.07 97 97.7 94.2 98.67 100.74 106.48 100.7 101.3 97.8
05/06/2021 17:09:28 86.07 96.28 102.07 97 97.6 94.2 92.6 99.51 106.48 100.7 101.3 97.8
05/06/2021 17:09:29 79.4 92.48 102.07 97 97.6 94.2 81.23 96.05 106.48 100.7 101.3 97.8
05/06/2021 17:09:30 72.03 88.55 100.67 97 97.6 94.2 75.41 92.02 105.19 100.6 101.3 97.8
05/06/2021 17:09:31 84.85 85.81 100.23 96.9 97.6 94.2 84.1 87.93 102.74 100.6 101.3 97.8
05/06/2021 17:09:32 77.77 84.64 100.23 96.9 97.6 94.2 78.35 85.88 102.74 100.6 101.3 97.8
05/06/2021 17:09:33 70.52 81.46 100.23 96.9 97.6 94.2 74.82 82.69 102.74 100.6 101.3 97.8
05/06/2021 17:09:34 71.8 77.77 100.23 96.9 97.6 94.2 75.73 79.5 102.74 100.6 101.3 97.8
05/06/2021 17:09:35 74.38 75.57 100.23 96.8 97.6 94.2 78.45 78.33 102.74 100.6 101.3 97.8
05/06/2021 17:09:36 74.29 75.16 100.23 96.8 97.6 94.2 87.67 86.69 102.74 100.6 101.3 97.8
05/06/2021 17:09:37 66.17 74.37 100.23 96.8 97.6 94.2 72.62 85.78 102.74 100.5 101.3 97.8
05/06/2021 17:09:38 65.75 71.07 100.23 96.8 97.6 94.2 72.75 81.86 102.74 100.5 101.2 97.8
05/06/2021 17:09:39 67.9 68.62 100.23 96.7 97.6 94.2 72.63 78.42 102.73 100.5 101.2 97.8
05/06/2021 17:09:40 69.59 70.15 100.23 96.7 97.6 94.2 73.54 75.9 102.73 100.5 101.2 97.8
05/06/2021 17:09:41 67.57 68.75 100.23 96.7 97.6 94.2 73.04 74.41 102.73 100.5 101.2 97.8
05/06/2021 17:09:42 68.66 69.07 100.23 96.7 97.6 94.2 73.34 73.9 102.73 100.5 101.2 97.8
05/06/2021 17:09:43 67.23 68.21 100.23 96.7 97.6 94.2 72.06 73.32 102.59 100.4 101.2 97.8
05/06/2021 17:09:44 66.86 67.7 100.23 96.6 97.6 94.2 72.28 72.64 102.34 100.4 101.2 97.8
05/06/2021 17:09:45 65.56 67.2 99.44 96.6 97.6 94.2 72.08 72.53 101.86 100.4 101.2 97.8
05/06/2021 17:09:46 67.49 67.52 98.06 96.6 97.6 94.2 73.56 73.28 101.31 100.4 101.2 97.8
05/06/2021 17:09:47 68.03 67.97 98.06 96.6 97.5 94.2 73.37 73.64 101.31 100.4 101.2 97.8
05/06/2021 17:09:48 66.83 67.79 98.06 96.6 97.5 94.2 72.96 73.29 101.31 100.4 101.2 97.8
05/06/2021 17:09:49 66.01 67.22 98.06 96.6 97.5 94.2 72.6 73.02 100.96 100.4 101.2 97.8
05/06/2021 17:09:50 67.29 67.15 98.06 96.5 97.5 94.2 73.06 73.11 100.92 100.3 101.2 97.8
05/06/2021 17:09:51 65.91 67.15 98.06 96.5 97.5 94.2 72.49 73.1 100.88 100.3 101.2 97.8
05/06/2021 17:09:52 79.46 78.42 98.06 96.5 97.5 94.2 89.16 88.29 100.88 100.3 101.2 97.8
05/06/2021 17:09:53 67.71 77.09 98.06 96.5 97.5 94.2 72.77 86.55 100.74 100.3 101.2 97.8
05/06/2021 17:09:54 66.76 73.58 98.06 96.5 97.5 94.2 72.87 82.6 100.74 100.3 101.2 97.8
05/06/2021 17:09:55 81.15 79.54 97.85 96.5 97.5 94.2 89.78 88.81 100.74 100.3 101.2 97.8
05/06/2021 17:09:56 89.54 87.66 97.84 96.4 97.5 94.2 94.86 93.59 100.74 100.3 101.2 97.8
05/06/2021 17:09:57 97.47 96.02 96.28 96.4 97.5 94.2 101.15 99.5 99.51 100.2 101.2 97.8
05/06/2021 17:09:58 97.52 97.18 97.18 96.4 97.5 94.2 100.98 100.69 100.69 100.2 101.2 97.8
05/06/2021 17:09:59 96.57 96.93 97.18 96.4 97.5 94.2 100.31 100.39 100.69 100.2 101.2 97.8
05/06/2021 17:10:00 96.45 96.88 97.18 96.4 97.5 94.2 101.29 101.11 101.11 100.2 101.2 97.8
05/06/2021 17:10:01 95.74 96.59 97.18 96.4 97.5 94.2 101.08 101.23 101.23 100.2 101.2 97.9
05/06/2021 17:10:02 96.34 96.45 97.18 96.4 97.5 94.2 100.73 101.09 101.23 100.2 101.2 97.9
05/06/2021 17:10:03 95.07 96.39 97.18 96.3 97.5 94.2 99.83 100.96 101.23 100.2 101.2 97.9
05/06/2021 17:10:04 92.91 95.68 97.18 96.3 97.5 94.2 98.46 100.44 101.23 100.2 101.2 97.9
05/06/2021 17:10:05 93.23 94.5 97.18 96.3 97.5 94.2 97.98 99.42 101.23 100.2 101.2 97.9
05/06/2021 17:10:06 91.58 93.78 97.18 96.3 97.5 94.2 96.74 98.59 101.23 100.2 101.2 97.9
05/06/2021 17:10:07 90.82 92.43 97.18 96.3 97.5 94.2 96.07 97.39 101.23 100.2 101.2 97.9
05/06/2021 17:10:08 86.06 91.79 97.18 96.3 97.5 94.2 90.46 96.97 101.23 100.1 101.2 97.9
05/06/2021 17:10:09 85.15 88.97 97.18 96.2 97.5 94.2 89.92 93.76 101.23 100.1 101.2 97.9
05/06/2021 17:10:10 95.38 94.31 97.18 96.2 97.5 94.2 93.45 93.58 101.23 100.1 101.1 97.9
05/06/2021 17:10:11 83.55 94.17 97.18 96.2 97.4 94.2 82.06 93.3 101.23 100.1 101.1 97.9
05/06/2021 17:10:12 68.08 90.23 97.18 96.2 97.4 94.2 72.37 89.37 101.23 100.1 101.1 97.9
05/06/2021 17:10:13 67.75 86.03 97.18 96.2 97.4 94.2 72.36 85.27 101.23 100.1 101.1 97.9
05/06/2021 17:10:14 80.01 82.01 97.18 96.1 97.4 94.2 89.11 88.61 101.23 100 101.1 97.9
05/06/2021 17:10:15 73.35 80.71 97.18 96.1 97.4 94.2 75.86 86.98 101.23 100 101.1 97.9
05/06/2021 17:10:16 70.13 77.52 97.18 96.1 97.4 94.2 73.62 83.22 101.23 100 101.1 97.9
05/06/2021 17:10:17 83.55 81.97 97.18 96.1 97.4 94.2 94.05 92.73 101.23 100 101.1 97.9
05/06/2021 17:10:18 95.75 93.85 97.18 96.1 97.4 94.2 100.9 99.26 101.23 100 101.1 97.9
05/06/2021 17:10:19 93.67 93.99 97.18 96.1 97.4 94.2 102.19 101.18 101.23 100 101.1 97.9
05/06/2021 17:10:20 91.71 93.88 97.18 96.1 97.4 94.2 97.54 101.1 101.23 100 101.1 97.9
05/06/2021 17:10:21 94.47 94.42 97.18 96.1 97.4 94.2 97.29 99.13 101.23 99.9 101.1 97.9
05/06/2021 17:10:22 98.94 97.55 97.55 96.1 97.4 94.2 101.34 100.61 101.23 99.9 101.1 97.9
05/06/2021 17:10:23 97.18 97.51 97.55 96.1 97.4 94.2 101.06 101.07 101.23 99.9 101.1 97.9
05/06/2021 17:10:24 99.18 98.74 98.74 96.1 97.4 94.2 103.07 102.52 102.52 100 101.1 97.9
05/06/2021 17:10:25 98.06 98.63 98.74 96.1 97.4 94.2 101.67 102.37 102.52 100 101.1 97.9
05/06/2021 17:10:26 100.84 100.32 100.32 96.1 97.4 94.2 104.8 104.1 104.1 100 101.1 97.9
05/06/2021 17:10:27 97.97 99.82 100.32 96.1 97.4 94.2 100.98 103.83 104.1 100 101.1 97.9
05/06/2021 17:10:28 97.47 98.89 100.32 96.1 97.4 94.2 101.28 102.29 104.1 100 101.1 97.9
05/06/2021 17:10:29 95.54 98 100.32 96.1 97.4 94.2 100.39 101.81 104.1 100 101.1 97.9
05/06/2021 17:10:30 106.85 105.37 105.37 96.3 97.4 94.2 108.76 107.51 107.51 100.1 101.1 97.9
05/06/2021 17:10:31 98.96 104.76 105.37 96.3 97.4 94.2 102.78 106.88 107.51 100.1 101.1 97.9
05/06/2021 17:10:32 94.4 101.89 105.37 96.3 97.4 94.2 98.29 104.73 107.51 100.1 101.1 97.9
05/06/2021 17:10:33 98.94 99.51 105.37 96.3 97.4 94.2 100.32 101.9 107.51 100.1 101.1 97.9
05/06/2021 17:10:34 96.91 98.76 105.37 96.3 97.4 94.2 99.07 101 107.51 100.1 101.1 97.9
05/06/2021 17:10:35 98.06 98.22 105.37 96.3 97.4 94.2 100.34 100.57 107.51 100 101.1 97.9
05/06/2021 17:10:36 99.94 99.73 105.37 96.3 97.4 94.2 101.91 101.35 107.51 100 101.1 97.9
05/06/2021 17:10:37 99.55 99.53 105.37 96.3 97.4 94.3 101.21 101.7 107.51 100 101.1 97.9
05/06/2021 17:10:38 97.49 99.36 105.37 96.3 97.4 94.3 100.37 101.06 107.51 100 101.1 97.9
05/06/2021 17:10:39 98.67 99.31 105.37 96.3 97.4 94.3 100.53 101.04 107.51 100 101.1 97.9
05/06/2021 17:10:40 96.63 98.31 105.37 96.3 97.4 94.3 100.07 100.82 107.51 100 101.1 97.9
05/06/2021 17:10:41 96.88 97.33 105.37 96.3 97.4 94.3 100.82 100.78 107.51 100 101.1 97.9
05/06/2021 17:10:42 98.41 98.35 105.37 96.3 97.4 94.3 102.58 102.13 107.51 100 101.1 97.9
05/06/2021 17:10:43 96.41 97.81 105.37 96.3 97.4 94.3 101.62 102.28 107.51 100 101.1 97.9
05/06/2021 17:10:44 96.66 97.27 105.37 96.4 97.4 94.3 100.87 101.7 107.51 100.1 101.1 97.9
05/06/2021 17:10:45 94.56 96.69 105.37 96.4 97.4 94.3 102.76 102.44 107.51 100.1 101.1 97.9
05/06/2021 17:10:46 94.53 95.82 105.37 96.4 97.4 94.3 99.87 102.19 107.51 100.1 101.1 97.9
05/06/2021 17:10:47 98.37 97.63 105.37 96.4 97.4 94.3 101.43 101.54 107.51 100.1 101.1 98
05/06/2021 17:10:48 98.12 98.71 105.37 96.4 97.4 94.3 101.89 101.97 107.51 100.1 101.1 98
05/06/2021 17:10:49 94.62 97.62 105.37 96.4 97.4 94.3 99.54 101.57 107.51 100.2 101.1 98
05/06/2021 17:10:50 97.37 97.44 105.37 96.5 97.4 94.3 101.41 101.15 107.51 100.2 101.1 98
05/06/2021 17:10:51 94.65 96.82 105.37 96.5 97.4 94.3 99.37 101.12 107.51 100.2 101.1 98
05/06/2021 17:10:52 97.92 97.55 105.37 96.5 97.4 94.3 101.47 101.2 107.51 100.2 101.1 98
05/06/2021 17:10:53 97.39 97.87 105.37 96.5 97.4 94.3 102.65 102.32 107.51 100.2 101.1 98
05/06/2021 17:10:54 97.69 98.12 105.37 96.5 97.4 94.3 101.12 102.35 107.51 100.2 101.1 98
05/06/2021 17:10:55 95.26 97.22 105.37 96.5 97.4 94.3 100.51 101.17 107.51 100.3 101.1 98
05/06/2021 17:10:56 94.57 96.25 105.37 96.5 97.4 94.3 99.03 100.83 107.51 100.3 101.1 98
05/06/2021 17:10:57 95 95.84 105.37 96.5 97.4 94.3 101.54 101.71 107.51 100.3 101.1 98
05/06/2021 17:10:58 95.59 95.94 105.37 96.6 97.4 94.3 101.01 101.84 107.51 100.3 101.1 98
05/06/2021 17:10:59 96.55 96.18 105.37 96.6 97.4 94.3 100.18 100.64 107.51 100.3 101.1 98
05/06/2021 17:11:00 92.33 96.16 104.76 96.6 97.4 94.3 99.5 100.74 106.88 100.3 101.1 98
05/06/2021 17:11:01 95.74 95.23 101.89 96.6 97.4 94.3 99.65 100.15 104.73 100.3 101.1 98
05/06/2021 17:11:02 97.29 96.78 99.73 96.6 97.4 94.3 102.66 102.08 102.44 100.4 101.1 98
05/06/2021 17:11:03 96.14 97.18 99.73 96.6 97.4 94.3 101.36 102.69 102.69 100.4 101.1 98
05/06/2021 17:11:04 96.66 96.91 99.73 96.6 97.4 94.3 101.33 101.75 102.69 100.4 101.1 98
05/06/2021 17:11:05 97.84 97.47 99.73 96.7 97.4 94.3 101.25 101.58 102.69 100.4 101.1 98
05/06/2021 17:11:06 98.09 98.35 99.53 96.7 97.4 94.3 100.84 101.36 102.69 100.4 101.1 98
05/06/2021 17:11:07 97.39 98.27 99.36 96.7 97.4 94.3 101.48 102 102.69 100.5 101.1 98
05/06/2021 17:11:08 97.93 98.72 99.31 96.7 97.4 94.3 99.9 101.26 102.69 100.5 101.1 98
05/06/2021 17:11:09 99.4 99.22 99.22 96.7 97.4 94.3 102.76 102.23 102.69 100.5 101.1 98
05/06/2021 17:11:10 98.2 99.08 99.22 96.8 97.4 94.3 102.32 102.25 102.69 100.5 101.1 98
05/06/2021 17:11:11 98.2 98.84 99.22 96.8 97.4 94.3 101.74 102.69 102.69 100.5 101.1 98
05/06/2021 17:11:12 99.43 99.26 99.26 96.8 97.4 94.3 103.09 102.81 102.81 100.6 101.1 98
05/06/2021 17:11:13 99.05 100.05 100.05 96.8 97.4 94.3 101.49 102.66 102.81 100.6 101.1 98
05/06/2021 17:11:14 95.62 98.68 100.05 96.8 97.4 94.3 100.47 101.94 102.81 100.6 101.1 98
05/06/2021 17:11:15 96.54 97.31 100.05 96.9 97.4 94.3 100.75 101.23 102.81 100.6 101.1 98
05/06/2021 17:11:16 96.72 96.91 100.05 96.9 97.4 94.3 100.46 100.73 102.81 100.6 101.1 98
05/06/2021 17:11:17 97.72 97.57 100.05 96.9 97.4 94.3 102.02 101.72 102.81 100.6 101.1 98
05/06/2021 17:11:18 99.7 99.21 100.05 96.9 97.4 94.3 103.23 102.85 102.85 100.7 101.1 98
05/06/2021 17:11:19 98.71 99.52 100.05 96.9 97.4 94.4 102.16 102.93 102.93 100.7 101.1 98
05/06/2021 17:11:20 96.74 98.72 100.05 96.9 97.4 94.4 101.92 102.53 102.93 100.7 101.1 98
05/06/2021 17:11:21 98.79 99 100.05 97 97.4 94.4 101.47 102.57 102.93 100.7 101.1 98
05/06/2021 17:11:22 96.24 98.25 100.05 97 97.4 94.4 101.52 102.07 102.93 100.7 101.1 98
05/06/2021 17:11:23 95.97 97.31 100.05 97 97.4 94.4 99.27 101.63 102.93 100.8 101.1 98
05/06/2021 17:11:24 97.98 98.14 100.05 97 97.4 94.4 101.01 101.01 102.93 100.8 101.1 98
05/06/2021 17:11:25 97.31 98.34 100.05 97 97.4 94.4 100.67 101.44 102.93 100.8 101.1 98
05/06/2021 17:11:26 95.82 97.06 100.05 97 97.4 94.4 99.82 100.46 102.93 100.8 101.1 98
05/06/2021 17:11:27 96.21 97.03 100.05 97.1 97.4 94.4 100.06 100.38 102.93 100.8 101.1 98.1
05/06/2021 17:11:28 98.55 98.28 100.05 97.1 97.4 94.4 102.63 102.46 102.93 100.8 101.1 98.1
05/06/2021 17:11:29 99.65 99.43 100.05 97.1 97.4 94.4 103.25 103.12 103.12 100.8 101.1 98.1
05/06/2021 17:11:30 97.33 98.89 100.05 97.1 97.4 94.4 100.02 102.53 103.12 100.9 101.1 98.1
05/06/2021 17:11:31 96.88 97.97 100.05 97.1 97.4 94.4 101.47 101.65 103.12 100.9 101.1 98.1
05/06/2021 17:11:32 99.7 99.06 100.05 97.1 97.4 94.4 102.1 102.09 103.12 100.9 101.1 98.1
05/06/2021 17:11:33 97.54 98.92 100.05 97.2 97.4 94.4 102.04 102.15 103.12 100.9 101.1 98.1
05/06/2021 17:11:34 99.27 99.05 100.05 97.2 97.4 94.4 101.99 102.16 103.12 100.9 101.1 98.1
05/06/2021 17:11:35 100.4 100.13 100.13 97.2 97.4 94.4 102.82 102.87 103.12 100.9 101.1 98.1
05/06/2021 17:11:36 97.56 100.01 100.13 97.2 97.4 94.4 101.93 102.65 103.12 100.9 101.1 98.1
05/06/2021 17:11:37 96.39 98.45 100.13 97.2 97.4 94.4 99.48 102.04 103.12 101 101.1 98.1
05/06/2021 17:11:38 97.16 97.49 100.13 97.2 97.4 94.4 100.69 100.99 103.12 101 101.1 98.1
05/06/2021 17:11:39 96.53 97.29 100.13 97.3 97.4 94.4 100.31 100.88 103.12 101 101.1 98.1
05/06/2021 17:11:40 97.68 97.68 100.13 97.3 97.4 94.4 101.29 101.32 103.12 101 101.1 98.1
05/06/2021 17:11:41 99.02 98.57 100.13 97.3 97.4 94.4 102.06 101.83 103.12 101 101.1 98.1
05/06/2021 17:11:42 97.08 98.64 100.13 97.3 97.4 94.4 101.39 101.73 103.12 101 101.1 98.1
05/06/2021 17:11:43 98.13 98.19 100.13 97.3 97.4 94.4 103.38 103.39 103.39 101 101.1 98.1
05/06/2021 17:11:44 96.05 98.26 100.13 97.3 97.4 94.4 100.5 102.56 103.39 101 101.1 98.1
05/06/2021 17:11:45 96.44 97.14 100.13 97.3 97.4 94.4 100.93 101.93 103.39 101 101.1 98.1
05/06/2021 17:11:46 97.6 97.54 100.13 97.3 97.4 94.4 100.85 101.14 103.39 101 101.1 98.1
05/06/2021 17:11:47 98.77 98.72 100.13 97.3 97.4 94.4 100.92 101.43 103.39 101 101.1 98.1
05/06/2021 17:11:48 96.81 98.36 100.13 97.3 97.4 94.4 100.02 101.06 103.39 101 101.1 98.1
05/06/2021 17:11:49 97.14 97.52 100.13 97.3 97.4 94.4 99.54 100.5 103.39 101 101.1 98.1
05/06/2021 17:11:50 96.05 96.87 100.13 97.3 97.4 94.4 102.16 101.7 103.39 101 101.1 98.1
05/06/2021 17:11:51 96.67 96.92 100.13 97.3 97.4 94.4 100.48 101.84 103.39 101 101.1 98.1
05/06/2021 17:11:52 98.64 98.19 100.13 97.3 97.4 94.4 100.16 100.97 103.39 101 101.1 98.1
05/06/2021 17:11:53 97.1 97.92 100.13 97.3 97.4 94.4 101.47 101.19 103.39 101 101.1 98.1
05/06/2021 17:11:54 98.99 98.57 100.13 97.3 97.4 94.4 103.18 102.73 103.39 101 101.1 98.1
05/06/2021 17:11:55 99.09 98.89 100.13 97.3 97.4 94.4 102.1 102.52 103.39 101 101.1 98.1
05/06/2021 17:11:56 100.36 100.19 100.19 97.3 97.4 94.5 104.89 104.52 104.52 101 101.1 98.1
05/06/2021 17:11:57 98.54 99.97 100.19 97.3 97.4 94.5 102.57 104.27 104.52 101 101.1 98.1
05/06/2021 17:11:58 100 100.38 100.38 97.3 97.4 94.5 102.6 103.47 104.52 101 101.1 98.1
05/06/2021 17:11:59 99.06 99.45 100.38 97.3 97.4 94.5 102.73 103.06 104.52 101 101.1 98.1
05/06/2021 17:12:00 97.29 99.26 100.38 97.3 97.4 94.5 102.05 103.19 104.52 101 101.1 98.1
05/06/2021 17:12:01 97.51 98.11 100.38 97.3 97.4 94.5 100.9 102.42 104.52 101 101.1 98.1
05/06/2021 17:12:02 97.71 98.1 100.38 97.3 97.4 94.5 101.2 101.7 104.52 101 101.1 98.1
05/06/2021 17:12:03 98.37 98.54 100.38 97.3 97.4 94.5 100.2 101.52 104.52 101 101.1 98.2
05/06/2021 17:12:04 96.37 98.45 100.38 97.3 97.4 94.5 98.35 100.83 104.52 101 101.1 98.2
05/06/2021 17:12:05 95.73 97.32 100.38 97.3 97.4 94.5 99.38 99.72 104.52 101 101.1 98.2
05/06/2021 17:12:06 96.52 96.89 100.38 97.3 97.4 94.5 98.84 99.59 104.52 101 101.1 98.2
05/06/2021 17:12:07 97.64 97.42 100.38 97.3 97.4 94.5 101.04 100.54 104.52 101 101.1 98.2
05/06/2021 17:12:08 95.69 97.55 100.38 97.3 97.4 94.5 99.06 100.53 104.52 101 101.1 98.2
05/06/2021 17:12:09 99.27 98.65 100.38 97.3 97.4 94.5 100.58 100.59 104.52 101 101.1 98.2
05/06/2021 17:12:10 97.18 98.19 100.38 97.3 97.4 94.5 100.55 100.74 104.52 101 101.1 98.2
05/06/2021 17:12:11 96.73 97.84 100.38 97.3 97.3 94.5 99.84 100.7 104.52 101 101.1 98.2
05/06/2021 17:12:12 98.46 98.37 100.38 97.3 97.4 94.5 102.43 101.63 104.52 101 101.1 98.2
05/06/2021 17:12:13 96.95 97.76 100.38 97.3 97.4 94.5 101.85 102.11 104.52 101 101.1 98.2
05/06/2021 17:12:14 96.61 97.29 100.38 97.3 97.4 94.5 100.16 101.42 104.52 101 101.1 98.2
05/06/2021 17:12:15 96.17 97.02 100.38 97.3 97.4 94.5 101.8 102.08 104.52 101 101.1 98.2
05/06/2021 17:12:16 94.67 96.67 100.38 97.3 97.4 94.5 100.9 102.17 104.52 101 101.1 98.2
05/06/2021 17:12:17 97.31 97.03 100.38 97.3 97.3 94.5 101.77 101.57 104.52 101 101.1 98.2
05/06/2021 17:12:18 100.42 99.34 100.38 97.3 97.4 94.5 103.46 102.98 104.52 101 101.1 98.2
05/06/2021 17:12:19 93.06 99.3 100.38 97.3 97.3 94.5 99.57 102.6 104.52 101 101.1 98.2
05/06/2021 17:12:20 97.27 97.35 100.38 97.2 97.3 94.5 100.79 101.14 104.52 100.9 101.1 98.2
05/06/2021 17:12:21 95.2 97.52 100.38 97.2 97.3 94.5 100.67 101.34 104.52 100.9 101.1 98.2
05/06/2021 17:12:22 97.47 97.3 100.38 97.2 97.3 94.5 100.78 101.09 104.52 100.9 101.1 98.2
05/06/2021 17:12:23 98.59 98.46 100.38 97.2 97.3 94.5 102.77 102.53 104.52 100.9 101.1 98.2
05/06/2021 17:12:24 97.66 98.22 100.38 97.2 97.3 94.5 102.4 102.64 104.52 101 101.1 98.2
05/06/2021 17:12:25 96.02 97.78 100.38 97.2 97.3 94.5 100.06 102.16 104.52 100.9 101.1 98.2
05/06/2021 17:12:26 95.19 97.03 100.38 97.2 97.3 94.5 99.84 101.18 104.27 100.9 101.1 98.2
05/06/2021 17:12:27 97.61 97.47 100.38 97.3 97.3 94.5 103.51 103.2 103.47 101 101.1 98.2
05/06/2021 17:12:28 96.26 97.29 99.45 97.3 97.3 94.5 101.47 102.85 103.2 101 101.1 98.2
05/06/2021 17:12:29 96.46 96.99 99.34 97.2 97.3 94.5 101.12 102.46 103.2 100.9 101.1 98.2
05/06/2021 17:12:30 96.84 97.59 99.34 97.2 97.3 94.5 100.42 101.8 103.2 100.9 101.1 98.2
05/06/2021 17:12:31 95.34 96.34 99.34 97.2 97.3 94.5 100.81 100.77 103.2 100.8 101.1 98.2
05/06/2021 17:12:32 99.78 99.18 99.34 97.2 97.3 94.5 103.28 102.94 103.2 100.9 101.1 98.2
05/06/2021 17:12:33 99.15 99.82 99.82 97.2 97.3 94.5 104.55 104.78 104.78 100.9 101.1 98.2
05/06/2021 17:12:34 96.39 99.02 99.82 97.2 97.3 94.5 101.17 103.81 104.78 100.9 101.1 98.2
05/06/2021 17:12:35 98.33 98.32 99.82 97.2 97.3 94.5 101.63 102.37 104.78 100.9 101.1 98.2
05/06/2021 17:12:36 96.25 98.34 99.82 97.2 97.3 94.5 101.58 102.18 104.78 100.9 101.1 98.2
05/06/2021 17:12:37 99.56 98.77 99.82 97.2 97.3 94.5 102.86 102.79 104.78 100.9 101.1 98.2
05/06/2021 17:12:38 98.47 98.94 99.82 97.2 97.3 94.6 101.18 102.52 104.78 100.9 101.1 98.2
05/06/2021 17:12:39 99.07 99.26 99.82 97.2 97.3 94.6 102.33 102.37 104.78 100.9 101.1 98.2
05/06/2021 17:12:40 99.95 100.07 100.07 97.2 97.3 94.6 102.42 102.73 104.78 100.9 101.1 98.2
05/06/2021 17:12:41 98.19 99.57 100.07 97.2 97.3 94.6 102.48 102.8 104.78 100.9 101.1 98.2
05/06/2021 17:12:42 98.83 98.99 100.07 97.2 97.3 94.6 102.13 102.44 104.78 100.9 101.1 98.3
05/06/2021 17:12:43 97.85 99.01 100.07 97.2 97.3 94.6 101.39 102.4 104.78 100.9 101.1 98.3
05/06/2021 17:12:44 96.55 98.17 100.07 97.2 97.3 94.6 101.08 101.98 104.78 100.9 101.1 98.3
05/06/2021 17:12:45 96.24 97.09 100.07 97.2 97.3 94.6 100.67 101.3 104.78 100.9 101.1 98.3
05/06/2021 17:12:46 96.01 96.58 100.07 97.2 97.3 94.6 100.44 101.23 104.78 100.9 101.1 98.3
05/06/2021 17:12:47 97.95 97.4 100.07 97.2 97.3 94.6 101.24 101.29 104.78 100.9 101.1 98.3
05/06/2021 17:12:48 98.68 98.31 100.07 97.2 97.3 94.6 103.33 102.54 104.78 100.9 101.1 98.3
05/06/2021 17:12:49 100.25 99.56 100.07 97.2 97.3 94.6 102.93 102.92 104.78 100.9 101.1 98.3
05/06/2021 17:12:50 95.98 99.56 100.07 97.2 97.3 94.6 101.79 102.76 104.78 100.9 101.1 98.3
05/06/2021 17:12:51 98.72 98.54 100.07 97.2 97.3 94.6 102.32 103.09 104.78 101 101.1 98.3
05/06/2021 17:12:52 95.52 98.59 100.07 97.2 97.3 94.6 100.71 102.18 104.78 101 101.1 98.3
05/06/2021 17:12:53 96.48 97.14 100.07 97.2 97.3 94.6 100.77 101.98 104.78 101 101.1 98.3
05/06/2021 17:12:54 97.68 97.53 100.07 97.2 97.3 94.6 100.34 101.13 104.78 101 101.1 98.3
05/06/2021 17:12:55 98.22 98.26 100.07 97.2 97.3 94.6 101.57 101.46 104.78 101 101.1 98.3
05/06/2021 17:12:56 95.92 98.06 100.07 97.2 97.3 94.6 99.21 101.45 104.78 101 101.1 98.3
05/06/2021 17:12:57 96.46 97.33 100.07 97.2 97.3 94.6 100.02 100.59 104.78 101 101.1 98.3
05/06/2021 17:12:58 97.43 97.37 100.07 97.2 97.3 94.6 103.35 102.76 104.78 101 101.1 98.3
05/06/2021 17:12:59 98.53 98.67 100.07 97.2 97.3 94.6 102.59 103.13 104.78 100.9 101.1 98.3
05/06/2021 17:13:00 96.46 98.46 100.07 97.2 97.3 94.6 99.68 102.72 104.78 100.9 101.1 98.3
05/06/2021 17:13:01 95.49 97.74 100.07 97.2 97.3 94.6 98.91 101.11 104.78 100.9 101.1 98.3
05/06/2021 17:13:02 99.73 98.83 100.07 97.2 97.3 94.6 103.4 102.34 104.78 100.9 101.1 98.3
05/06/2021 17:13:03 99.01 98.91 100.07 97.2 97.3 94.6 101.92 102.17 103.81 100.9 101.1 98.3
05/06/2021 17:13:04 101.03 100.44 100.44 97.2 97.3 94.6 102.44 102.91 103.13 100.9 101.1 98.3
05/06/2021 17:13:05 98.11 100.11 100.44 97.2 97.3 94.6 100.76 102.24 103.13 100.9 101.1 98.3
05/06/2021 17:13:06 98.08 99.02 100.44 97.2 97.3 94.6 100.33 101.24 103.13 100.9 101.1 98.3
05/06/2021 17:13:07 94.96 98.36 100.44 97.2 97.3 94.6 99.96 101.04 103.13 100.9 101.1 98.3
05/06/2021 17:13:08 97.12 97.5 100.44 97.2 97.3 94.6 101.3 101.18 103.13 100.9 101.1 98.3
05/06/2021 17:13:09 96.82 97.06 100.44 97.2 97.3 94.6 101.03 101.09 103.13 100.9 101.1 98.3
05/06/2021 17:13:10 97.66 97.8 100.44 97.2 97.3 94.6 101.93 101.93 103.13 100.9 101.1 98.3
05/06/2021 17:13:11 99.1 98.85 100.44 97.2 97.3 94.6 102.26 102.39 103.13 100.9 101.1 98.3
05/06/2021 17:13:12 97.41 98.83 100.44 97.2 97.3 94.6 101.8 102.35 103.13 100.9 101.1 98.3
05/06/2021 17:13:13 97.78 98.02 100.44 97.2 97.3 94.6 103.16 103.15 103.15 100.9 101.1 98.3
05/06/2021 17:13:14 95.85 97.82 100.44 97.2 97.3 94.6 100.29 102.71 103.15 100.9 101.1 98.3
05/06/2021 17:13:15 96.93 97.12 100.44 97.2 97.3 94.6 102.1 102.37 103.15 100.9 101.2 98.3
05/06/2021 17:13:16 97.5 97.84 100.44 97.2 97.3 94.6 100.09 101.72 103.15 100.9 101.2 98.3
05/06/2021 17:13:17 96.95 97.91 100.44 97.2 97.3 94.6 100.8 101.07 103.15 100.9 101.2 98.3
05/06/2021 17:13:18 96.22 97.65 100.44 97.2 97.3 94.7 100.15 100.93 103.15 100.9 101.2 98.3
05/06/2021 17:13:19 96.75 96.83 100.44 97.2 97.3 94.7 100.57 100.68 103.15 100.9 101.2 98.3
05/06/2021 17:13:20 97.61 97.63 100.44 97.2 97.3 94.7 102.15 102.08 103.15 100.9 101.2 98.3
05/06/2021 17:13:21 97.56 98.24 100.44 97.2 97.3 94.7 102.38 103.13 103.15 100.9 101.2 98.3
05/06/2021 17:13:22 97.14 97.57 100.44 97.2 97.3 94.7 99.41 101.81 103.15 100.9 101.2 98.3
05/06/2021 17:13:23 97.76 98.14 100.44 97.2 97.3 94.7 100.96 101.09 103.15 100.9 101.2 98.4
05/06/2021 17:13:24 98.56 98.46 100.44 97.2 97.3 94.7 102.88 102.39 103.15 100.9 101.2 98.4
05/06/2021 17:13:25 98.2 98.56 100.44 97.2 97.3 94.7 101.93 102.33 103.15 100.9 101.2 98.4
05/06/2021 17:13:26 97.8 98.26 100.44 97.2 97.4 94.7 102.31 102.44 103.15 100.9 101.2 98.4
05/06/2021 17:13:27 100.16 99.55 100.44 97.2 97.4 94.7 103.55 103.31 103.31 100.9 101.2 98.4
05/06/2021 17:13:28 98.33 99.72 100.44 97.2 97.4 94.7 100.93 103.16 103.31 100.9 101.2 98.4
05/06/2021 17:13:29 96.79 98.67 100.44 97.2 97.4 94.7 101.59 102.07 103.31 100.9 101.2 98.4
05/06/2021 17:13:30 95.44 97.43 100.44 97.2 97.4 94.7 99.54 101.52 103.31 100.9 101.2 98.4
05/06/2021 17:13:31 99.04 98.34 100.44 97.2 97.4 94.7 103.04 102.37 103.31 100.9 101.2 98.4
05/06/2021 17:13:32 96.09 98.53 100.44 97.2 97.4 94.7 100.37 102.37 103.31 100.9 101.2 98.4
05/06/2021 17:13:33 93.6 96.76 100.44 97.1 97.3 94.7 98.14 101.06 103.31 100.9 101.2 98.4
05/06/2021 17:13:34 96.88 96.72 100.11 97.1 97.3 94.7 98.95 100.09 103.31 100.9 101.2 98.4
05/06/2021 17:13:35 98.54 97.75 99.72 97.1 97.3 94.7 99.82 99.59 103.31 100.9 101.2 98.4
05/06/2021 17:13:36 98.21 98.39 99.72 97.1 97.3 94.7 100.99 100.55 103.31 100.9 101.2 98.4
05/06/2021 17:13:37 97.11 98.06 99.72 97.1 97.3 94.7 99.72 100.48 103.31 100.9 101.2 98.4
05/06/2021 17:13:38 96.95 97.95 99.72 97.1 97.3 94.7 99.69 100.6 103.31 100.9 101.2 98.4
05/06/2021 17:13:39 100.93 100.39 100.39 97.1 97.4 94.7 101.65 101.45 103.31 100.9 101.2 98.4
05/06/2021 17:13:40 96.53 100.36 100.39 97.1 97.4 94.7 99.54 101.34 103.31 100.9 101.2 98.4
05/06/2021 17:13:41 96.03 98.32 100.39 97.1 97.3 94.7 100.53 100.89 103.31 100.9 101.2 98.4
05/06/2021 17:13:42 98.27 97.99 100.39 97.1 97.4 94.7 100.78 100.83 103.31 100.9 101.2 98.4
05/06/2021 17:13:43 96.89 98.12 100.39 97.1 97.4 94.7 102.67 102.18 103.31 100.9 101.2 98.4
05/06/2021 17:13:44 95.6 97.38 100.39 97.1 97.4 94.7 101.69 102.54 103.31 100.9 101.2 98.4
05/06/2021 17:13:45 91.8 96.08 100.39 97.1 97.3 94.7 99.03 101.63 103.31 100.9 101.2 98.4
05/06/2021 17:13:46 91.49 93.93 100.39 97.1 97.3 94.7 98.8 100.49 103.31 100.9 101.2 98.4
05/06/2021 17:13:47 87 92.46 100.39 97 97.3 94.7 96.21 99.21 103.31 100.8 101.2 98.4
05/06/2021 17:13:48 80.09 89.82 100.39 97 97.3 94.7 90.59 97.45 103.31 100.8 101.1 98.4
05/06/2021 17:13:49 86.78 86.84 100.39 97 97.3 94.7 96.01 96.28 103.31 100.8 101.1 98.4
05/06/2021 17:13:50 92.83 91.74 100.39 97 97.3 94.7 97.21 97.06 103.31 100.8 101.1 98.4
05/06/2021 17:13:51 95.41 94.71 100.39 97 97.3 94.7 101.19 100.25 103.31 100.8 101.1 98.4
05/06/2021 17:13:52 97.71 96.93 100.39 97 97.3 94.7 100.87 101.12 103.31 100.8 101.1 98.4
05/06/2021 17:13:53 98.16 97.84 100.39 97 97.3 94.7 100.85 101.75 103.31 100.8 101.1 98.4
05/06/2021 17:13:54 100.62 99.83 100.39 97 97.3 94.7 102.73 102.31 103.31 100.8 101.1 98.4
05/06/2021 17:13:55 98.86 99.67 100.39 97.1 97.3 94.7 99.6 101.94 103.31 100.8 101.1 98.4
05/06/2021 17:13:56 96.7 99.18 100.39 97.1 97.3 94.7 97.56 100.65 103.31 100.8 101.1 98.4
05/06/2021 17:13:57 99.41 98.88 100.39 97.1 97.3 94.7 101.69 100.88 103.16 100.8 101.1 98.4
05/06/2021 17:13:58 99.31 99.4 100.39 97.1 97.3 94.7 101.65 101.63 102.54 100.8 101.1 98.4
05/06/2021 17:13:59 98.3 99.37 100.39 97 97.3 94.7 99.94 101.6 102.54 100.7 101.1 98.4
05/06/2021 17:14:00 98.04 99.43 100.39 97 97.3 94.7 100.9 101.62 102.54 100.7 101.1 98.4
05/06/2021 17:14:01 98.29 98.71 100.39 97 97.3 94.7 101.04 101.01 102.54 100.7 101.1 98.4
05/06/2021 17:14:02 96.65 98.15 100.39 97 97.3 94.7 99.76 100.76 102.54 100.7 101.1 98.4
05/06/2021 17:14:03 99.29 99.07 100.39 97.1 97.3 94.8 101.65 101.33 102.54 100.7 101.1 98.4
05/06/2021 17:14:04 97.94 99.03 100.39 97.1 97.3 94.8 101.63 101.82 102.54 100.7 101.1 98.4
05/06/2021 17:14:05 98.84 98.88 100.39 97.1 97.3 94.8 101.29 101.71 102.54 100.7 101.1 98.4
05/06/2021 17:14:06 99.02 99.1 100.39 97.1 97.3 94.8 101.52 101.85 102.54 100.7 101.1 98.4
05/06/2021 17:14:07 97.31 99.21 100.39 97.1 97.3 94.8 100.1 101.66 102.54 100.7 101.1 98.4
05/06/2021 17:14:08 97.34 97.99 100.39 97.1 97.3 94.8 101.13 101.06 102.54 100.7 101.1 98.4
05/06/2021 17:14:09 98.75 98.69 100.36 97 97.3 94.8 101.63 101.81 102.54 100.7 101.1 98.4
05/06/2021 17:14:10 95.93 98.68 99.83 97 97.3 94.8 100 101.75 102.54 100.7 101.1 98.4
05/06/2021 17:14:11 98.45 98.99 99.83 97.1 97.3 94.8 101.37 101.42 102.54 100.7 101.1 98.5
05/06/2021 17:14:12 98.21 98.28 99.83 97.1 97.3 94.8 101.08 101.3 102.54 100.7 101.1 98.5
05/06/2021 17:14:13 97.16 98.12 99.83 97 97.3 94.8 101.03 101.17 102.54 100.7 101.1 98.5
05/06/2021 17:14:14 99.07 98.65 99.83 97 97.3 94.8 101.68 101.77 102.31 100.7 101.1 98.5
05/06/2021 17:14:15 100.45 100.02 100.02 97.1 97.3 94.8 102.25 102.19 102.31 100.7 101.1 98.5
05/06/2021 17:14:16 95.94 99.64 100.02 97.1 97.3 94.8 99.11 101.91 102.31 100.7 101.1 98.5
05/06/2021 17:14:17 95.85 97.87 100.02 97 97.3 94.8 101.67 101.96 102.31 100.7 101.1 98.5
05/06/2021 17:14:18 97.92 97.94 100.02 97.1 97.3 94.8 100.06 101.02 102.31 100.7 101.1 98.5
05/06/2021 17:14:19 98.77 98.92 100.02 97.1 97.3 94.8 102.07 102.22 102.31 100.7 101.1 98.5
05/06/2021 17:14:20 97.29 98.23 100.02 97.1 97.3 94.8 101.21 101.61 102.31 100.7 101 98.5
05/06/2021 17:14:21 97.32 97.98 100.02 97.1 97.3 94.8 100.91 101.35 102.31 100.7 101 98.5
05/06/2021 17:14:22 95.5 97.45 100.02 97.1 97.3 94.8 98.97 101.07 102.31 100.7 101 98.5
05/06/2021 17:14:23 98.59 98.77 100.02 97.1 97.3 94.8 103.17 102.61 102.61 100.7 101 98.5
05/06/2021 17:14:24 97.62 98.15 100.02 97.1 97.3 94.8 101.27 102.09 102.61 100.7 101 98.5
05/06/2021 17:14:25 96.98 97.71 100.02 97.1 97.3 94.8 101.75 101.9 102.61 100.7 101 98.5
05/06/2021 17:14:26 96.82 97.41 100.02 97.1 97.3 94.8 99.11 101.95 102.61 100.7 101 98.5
05/06/2021 17:14:27 98.96 99.24 100.02 97.1 97.3 94.8 100.22 100.61 102.61 100.7 101 98.5
05/06/2021 17:14:28 96.77 98.18 100.02 97.1 97.3 94.8 101.63 101.2 102.61 100.7 101 98.5
05/06/2021 17:14:29 95.71 97.49 100.02 97.1 97.3 94.8 99.03 101.04 102.61 100.8 101 98.5
05/06/2021 17:14:30 98.05 97.85 100.02 97.1 97.3 94.8 102.23 101.82 102.61 100.8 101 98.5
05/06/2021 17:14:31 97.89 98.19 100.02 97.1 97.3 94.8 101.74 101.97 102.61 100.8 101 98.5
05/06/2021 17:14:32 98.07 98.26 100.02 97.2 97.3 94.8 102.47 102.65 102.65 100.8 101 98.5
05/06/2021 17:14:33 96.41 98.36 100.02 97.2 97.3 94.8 102.3 103.52 103.52 100.8 101 98.5
05/06/2021 17:14:34 97.47 97.4 100.02 97.2 97.3 94.8 102.6 102.78 103.52 100.9 101 98.5
05/06/2021 17:14:35 96.3 97.45 100.02 97.2 97.3 94.8 99.81 102.5 103.52 100.9 101 98.5
05/06/2021 17:14:36 95.96 97.12 100.02 97.2 97.3 94.8 100.28 101.44 103.52 100.9 101 98.5
05/06/2021 17:14:37 95.68 96.2 100.02 97.2 97.3 94.8 100.24 100.93 103.52 100.9 101 98.5
05/06/2021 17:14:38 95.73 96.32 100.02 97.2 97.3 94.8 102.22 101.72 103.52 100.9 101 98.5
05/06/2021 17:14:39 97.25 96.75 100.02 97.2 97.3 94.8 101.53 101.97 103.52 100.9 101 98.5
05/06/2021 17:14:40 97.17 97.11 100.02 97.3 97.3 94.8 100.32 101.58 103.52 100.9 101 98.5
05/06/2021 17:14:41 94.09 97.07 100.02 97.3 97.3 94.8 100.19 100.84 103.52 100.9 101 98.5
05/06/2021 17:14:42 96.22 95.98 100.02 97.3 97.3 94.8 100.33 100.59 103.52 101 101 98.5
05/06/2021 17:14:43 96.29 96.73 100.02 97.3 97.3 94.8 100.55 100.71 103.52 101 101 98.5
05/06/2021 17:14:44 96.11 96.56 100.02 97.3 97.3 94.8 101.35 101.5 103.52 101 101 98.5
05/06/2021 17:14:45 97.06 97.03 99.64 97.3 97.3 94.8 100.48 100.97 103.52 101 101 98.5
05/06/2021 17:14:46 97.57 98.44 99.24 97.3 97.3 94.8 101.62 101.65 103.52 101 101 98.5
05/06/2021 17:14:47 97.68 97.51 99.24 97.3 97.3 94.8 102.76 102.42 103.52 101 101 98.5
05/06/2021 17:14:48 97.97 98.23 99.24 97.4 97.3 94.8 102.34 102.65 103.52 101.1 101 98.5
05/06/2021 17:14:49 98.5 98.38 99.24 97.4 97.3 94.8 101.86 102.31 103.52 101.1 101 98.5
05/06/2021 17:14:50 97.42 98.63 99.24 97.4 97.3 94.8 101.77 102.72 103.52 101.1 101 98.5
05/06/2021 17:14:51 96.68 97.71 99.24 97.4 97.3 94.8 100.94 101.81 103.52 101.1 101 98.5
05/06/2021 17:14:52 96.15 97.21 99.24 97.4 97.3 94.8 99.6 101.33 103.52 101.1 101 98.5
05/06/2021 17:14:53 96.62 97.14 99.24 97.4 97.3 94.8 100.8 100.7 103.52 101.1 101 98.5
05/06/2021 17:14:54 96.69 96.82 99.24 97.4 97.3 94.8 100.17 100.78 103.52 101.1 101 98.5
05/06/2021 17:14:55 97.77 97.45 99.24 97.5 97.3 94.8 101.5 101.33 103.52 101.2 101 98.5
05/06/2021 17:14:56 95.97 97.41 99.24 97.5 97.3 94.8 101.82 101.7 103.52 101.2 101 98.5
05/06/2021 17:14:57 97.16 97.22 98.63 97.5 97.3 94.8 101.08 101.86 103.52 101.2 101 98.5
05/06/2021 17:14:58 99.02 98.85 98.85 97.5 97.3 94.8 101.08 101.36 103.52 101.2 101 98.5
05/06/2021 17:14:59 100.06 99.69 99.69 97.5 97.3 94.9 100.6 101.28 103.52 101.2 101 98.5
05/06/2021 17:15:00 97.25 99.95 99.95 97.5 97.3 94.9 99.3 101.04 103.52 101.2 101 98.5
05/06/2021 17:15:01 96.1 98.03 99.95 97.5 97.3 94.9 99.8 100.38 103.52 101.2 101 98.5
05/06/2021 17:15:02 96.69 97.35 99.95 97.5 97.3 94.9 100.86 100.48 103.52 101.2 101 98.5
05/06/2021 17:15:03 94 96.51 99.95 97.5 97.3 94.9 99.75 100.73 102.78 101.2 101 98.6
05/06/2021 17:15:04 96.58 96.56 99.95 97.5 97.3 94.9 101.29 101.3 102.72 101.2 101 98.6
05/06/2021 17:15:05 97.19 97.22 99.95 97.5 97.2 94.9 100.42 101.62 102.72 101.2 101 98.6
05/06/2021 17:15:06 99.69 99.69 99.95 97.5 97.2 94.9 103.36 102.47 102.72 101.2 101 98.5
05/06/2021 17:15:07 98.1 99.03 99.95 97.5 97.2 94.9 103.29 103.76 103.76 101.2 101 98.6
05/06/2021 17:15:08 96.42 98.06 99.95 97.5 97.2 94.9 102.23 103.01 103.76 101.2 101 98.6
05/06/2021 17:15:09 96.32 97.53 99.95 97.5 97.2 94.9 101.36 103.14 103.76 101.2 101 98.6
05/06/2021 17:15:10 97.56 97.5 99.95 97.6 97.2 94.9 102.2 102.33 103.76 101.3 101 98.6
05/06/2021 17:15:11 96.7 97.71 99.95 97.6 97.2 94.9 102.68 102.79 103.76 101.3 101 98.6
05/06/2021 17:15:12 97.35 97.37 99.95 97.6 97.2 94.9 100.99 102.5 103.76 101.3 101 98.6
05/06/2021 17:15:13 95 97.37 99.95 97.6 97.2 94.9 98.43 101.64 103.76 101.3 101 98.6
05/06/2021 17:15:14 97.87 97.23 99.95 97.6 97.2 94.9 102.58 101.95 103.76 101.3 101 98.6
05/06/2021 17:15:15 95.02 97.22 99.95 97.6 97.2 94.9 96.36 101.62 103.76 101.3 101 98.6
05/06/2021 17:15:16 99.06 98.44 99.95 97.6 97.2 94.9 101.53 101.07 103.76 101.3 101 98.6
05/06/2021 17:15:17 99.39 99.02 99.95 97.7 97.2 94.9 102.61 102.09 103.76 101.4 101 98.6
05/06/2021 17:15:18 98.16 99.04 99.95 97.7 97.2 94.9 102.22 102.66 103.76 101.4 101 98.6
05/06/2021 17:15:19 96.69 98.82 99.95 97.7 97.2 94.9 99.84 102.71 103.76 101.4 101 98.6
05/06/2021 17:15:20 97.39 98.08 99.95 97.7 97.2 94.9 102.42 102.78 103.76 101.4 101 98.6
05/06/2021 17:15:21 96.17 97.33 99.95 97.7 97.2 94.9 100.85 101.68 103.76 101.4 101 98.6
05/06/2021 17:15:22 98.87 98.13 99.95 97.7 97.2 94.9 101.54 101.46 103.76 101.4 101 98.6
05/06/2021 17:15:23 96.78 98.41 99.95 97.7 97.2 94.9 99.4 101.6 103.76 101.4 101 98.6
05/06/2021 17:15:24 100.65 100.09 100.09 97.7 97.2 94.9 101.64 101.64 103.76 101.4 101 98.6
05/06/2021 17:15:25 99.56 99.72 100.09 97.7 97.2 94.9 101.44 101.42 103.76 101.4 101 98.6
05/06/2021 17:15:26 99.23 100.23 100.23 97.7 97.2 94.9 101.5 101.88 103.76 101.3 100.9 98.6
05/06/2021 17:15:27 99.48 99.48 100.23 97.7 97.2 94.9 101.78 101.89 103.76 101.3 100.9 98.6
05/06/2021 17:15:28 98.54 99.39 100.23 97.7 97.2 94.9 101.41 101.85 103.76 101.3 100.9 98.6
05/06/2021 17:15:29 100.63 100.41 100.41 97.7 97.2 94.9 103.58 103.23 103.76 101.4 100.9 98.6
05/06/2021 17:15:30 99.28 101.02 101.02 97.6 97.2 94.9 101.72 103.41 103.76 101.3 100.9 98.6
05/06/2021 17:15:31 98.32 99.43 101.02 97.6 97.2 94.9 101.42 102.09 103.76 101.3 100.9 98.6
05/06/2021 17:15:32 97.14 98.66 101.02 97.6 97.2 94.9 100.79 101.69 103.76 101.3 100.9 98.6
05/06/2021 17:15:33 97.72 98.45 101.02 97.6 97.2 94.9 101.24 101.5 103.76 101.3 100.9 98.6
05/06/2021 17:15:34 98.4 98.44 101.02 97.6 97.2 94.9 100.55 101.25 103.76 101.3 100.9 98.6
05/06/2021 17:15:35 98.24 98.71 101.02 97.6 97.2 94.9 101.32 101.74 103.76 101.3 100.9 98.6
05/06/2021 17:15:36 98.19 98.49 101.02 97.6 97.2 94.9 102.17 101.92 103.76 101.3 100.9 98.6
05/06/2021 17:15:37 99.2 99.21 101.02 97.6 97.2 94.9 102.01 102.36 103.41 101.3 100.9 98.6
05/06/2021 17:15:38 98.14 99.29 101.02 97.6 97.2 94.9 101.16 102.02 103.41 101.3 100.9 98.6
05/06/2021 17:15:39 96.89 98.27 101.02 97.6 97.2 94.9 99.81 101.46 103.41 101.3 100.9 98.6
05/06/2021 17:15:40 96.32 97.85 101.02 97.6 97.2 94.9 99.62 100.91 103.41 101.3 100.9 98.6
05/06/2021 17:15:41 100.32 99.24 101.02 97.6 97.2 94.9 103.13 102.11 103.41 101.3 100.9 98.6
05/06/2021 17:15:42 98.9 99.39 101.02 97.6 97.2 94.9 100.66 102.03 103.41 101.3 100.9 98.6
05/06/2021 17:15:43 95.62 99.16 101.02 97.6 97.2 94.9 99.35 101.35 103.41 101.3 100.9 98.6
05/06/2021 17:15:44 98.12 98.6 101.02 97.6 97.2 94.9 100.2 100.75 103.41 101.3 100.9 98.6
05/06/2021 17:15:45 97.79 97.88 101.02 97.6 97.2 94.9 101.12 101.01 103.41 101.3 100.9 98.6
05/06/2021 17:15:46 99.65 99.26 101.02 97.6 97.2 94.9 101.6 101.62 103.41 101.3 100.9 98.6
05/06/2021 17:15:47 97.8 99.68 101.02 97.6 97.2 94.9 100.21 101.81 103.41 101.3 100.9 98.6
05/06/2021 17:15:48 96.15 98.12 101.02 97.6 97.2 94.9 102.19 101.96 103.41 101.3 100.9 98.6
05/06/2021 17:15:49 93.42 97.09 101.02 97.6 97.2 94.9 96.15 102.13 103.41 101.3 100.9 98.6
05/06/2021 17:15:50 98.15 97.52 101.02 97.6 97.2 94.9 101.65 101.13 103.41 101.3 100.9 98.6
05/06/2021 17:15:51 98.22 98.15 101.02 97.6 97.2 94.9 102.67 102.54 103.41 101.3 100.9 98.6
05/06/2021 17:15:52 98.18 98.33 101.02 97.6 97.2 95 101.35 102.48 103.41 101.3 100.9 98.6
05/06/2021 17:15:53 96.35 98.48 101.02 97.6 97.2 95 100.91 102.77 103.41 101.3 100.9 98.6
05/06/2021 17:15:54 97.33 97.41 101.02 97.6 97.2 95 102.97 102.82 103.41 101.3 100.9 98.7
05/06/2021 17:15:55 95.03 97.43 101.02 97.6 97.2 95 96.78 102.55 103.41 101.3 100.9 98.7
05/06/2021 17:15:56 97.38 97.31 101.02 97.7 97.2 95 99.87 100.42 103.41 101.3 100.9 98.7
05/06/2021 17:15:57 98.6 98.65 101.02 97.7 97.2 95 101.97 101.71 103.41 101.3 100.9 98.7
05/06/2021 17:15:58 99.85 99.97 101.02 97.7 97.2 95 99.98 101.1 103.41 101.3 100.9 98.7
05/06/2021 17:15:59 96.13 99.27 101.02 97.7 97.2 95 98.34 100.51 103.41 101.3 100.9 98.7
05/06/2021 17:16:00 96.38 97.61 99.97 97.7 97.2 95 99.06 99.81 102.82 101.3 100.9 98.7
05/06/2021 17:16:01 95.92 96.97 99.97 97.7 97.2 95 101.97 101.53 102.82 101.3 100.9 98.7
05/06/2021 17:16:02 97.77 97.61 99.97 97.7 97.2 95 101.33 101.97 102.82 101.3 100.9 98.7
05/06/2021 17:16:03 95.98 97.61 99.97 97.7 97.2 95 101.92 102.15 102.82 101.3 100.9 98.7
05/06/2021 17:16:04 98.64 98.24 99.97 97.7 97.2 95 104.43 103.97 103.97 101.3 100.9 98.7
05/06/2021 17:16:05 95.52 97.89 99.97 97.7 97.2 95 100.8 103.64 103.97 101.3 100.9 98.7
05/06/2021 17:16:06 96.44 97.23 99.97 97.7 97.2 95 102.56 103.11 103.97 101.3 100.9 98.7
05/06/2021 17:16:07 97.87 97.56 99.97 97.7 97.2 95 101.25 102.1 103.97 101.3 100.9 98.7
05/06/2021 17:16:08 97.8 98.09 99.97 97.7 97.2 95 102.86 102.61 103.97 101.3 100.9 98.7
05/06/2021 17:16:09 95.41 97.75 99.97 97.7 97.2 95 101.41 102.51 103.97 101.3 100.9 98.7
05/06/2021 17:16:10 96.04 96.55 99.97 97.7 97.2 95 101.54 102.14 103.97 101.3 100.9 98.7
05/06/2021 17:16:11 96.15 96.41 99.97 97.7 97.2 95 101.03 101.71 103.97 101.3 100.9 98.7
05/06/2021 17:16:12 96.36 96.58 99.97 97.6 97.2 95 99.65 101.32 103.97 101.3 100.9 98.7
05/06/2021 17:16:13 98.28 98.04 99.97 97.6 97.2 95 101.91 101.55 103.97 101.3 100.9 98.7
05/06/2021 17:16:14 100.18 99.97 99.97 97.7 97.2 95 101.9 102.1 103.97 101.3 100.9 98.7
05/06/2021 17:16:15 101.2 100.98 100.98 97.7 97.2 95 103.31 103.04 103.97 101.3 100.9 98.7
05/06/2021 17:16:16 96.87 100.61 100.98 97.7 97.2 95 101.4 103.26 103.97 101.3 100.9 98.7
05/06/2021 17:16:17 98.12 98.59 100.98 97.7 97.2 95 101.12 101.8 103.97 101.3 100.9 98.7
05/06/2021 17:16:18 100.09 99.86 100.98 97.7 97.2 95 102.85 102.46 103.97 101.3 100.9 98.7
05/06/2021 17:16:19 99.29 99.97 100.98 97.7 97.2 95 103.92 103.56 103.97 101.3 100.9 98.7
05/06/2021 17:16:20 97.8 99.42 100.98 97.7 97.2 95 101.06 103.25 103.97 101.3 100.9 98.7
05/06/2021 17:16:21 98.53 99.12 100.98 97.7 97.2 95 103.31 103.44 103.97 101.3 100.9 98.7
05/06/2021 17:16:22 98.37 98.48 100.98 97.7 97.2 95 102.13 102.87 103.97 101.3 100.9 98.7
05/06/2021 17:16:23 95.77 98.37 100.98 97.7 97.2 95 100.17 102.31 103.97 101.3 100.9 98.7
05/06/2021 17:16:24 95.11 96.81 100.98 97.7 97.2 95 100.22 101.12 103.97 101.3 100.9 98.7
05/06/2021 17:16:25 96.3 96.31 100.98 97.7 97.2 95 100.07 100.75 103.97 101.3 100.9 98.7
05/06/2021 17:16:26 97.8 97.75 100.98 97.7 97.2 95 101.89 101.53 103.97 101.3 100.9 98.7
05/06/2021 17:16:27 97.25 97.56 100.98 97.7 97.2 95 101.16 101.99 103.97 101.3 100.9 98.7
05/06/2021 17:16:28 97.05 97.4 100.98 97.7 97.2 95 101.47 101.52 103.97 101.3 100.9 98.7
05/06/2021 17:16:29 95.72 97.24 100.98 97.7 97.2 95 99.99 101.65 103.97 101.3 100.9 98.7
05/06/2021 17:16:30 98.88 98.5 100.98 97.7 97.2 95 101.22 101.19 103.97 101.3 100.9 98.7
05/06/2021 17:16:31 99.57 99.52 100.98 97.7 97.2 95 101.34 101.65 103.97 101.3 100.9 98.7
05/06/2021 17:16:32 96.87 99.04 100.98 97.7 97.2 95 100.25 101.07 103.97 101.3 100.9 98.7
05/06/2021 17:16:33 94.95 97.97 100.98 97.7 97.2 95 98.8 100.8 103.97 101.3 100.9 98.7
05/06/2021 17:16:34 96.38 96.93 100.98 97.7 97.2 95 101.7 101.21 103.64 101.3 100.9 98.7
05/06/2021 17:16:35 94.32 96.39 100.98 97.6 97.2 95 98.65 100.83 103.56 101.3 100.9 98.7
05/06/2021 17:16:36 97.33 97.13 100.98 97.6 97.2 95 102.29 101.5 103.56 101.3 100.9 98.7
05/06/2021 17:16:37 98.18 97.71 100.98 97.6 97.2 95 102.1 102.16 103.56 101.3 100.9 98.7
05/06/2021 17:16:38 96.86 97.69 100.98 97.6 97.2 95 102.83 102.79 103.56 101.3 100.9 98.7
05/06/2021 17:16:39 95.03 97.51 100.98 97.6 97.2 95 100.82 103.11 103.56 101.3 100.9 98.7
05/06/2021 17:16:40 96.57 96.64 100.98 97.6 97.2 95 101.08 102.02 103.56 101.3 100.9 98.7
05/06/2021 17:16:41 96.6 96.75 100.98 97.6 97.2 95 101.14 101.21 103.56 101.3 100.9 98.8
05/06/2021 17:16:42 96.42 97.09 100.98 97.6 97.2 95 100.58 101.16 103.56 101.3 100.9 98.8
05/06/2021 17:16:43 97.27 97.49 100.98 97.6 97.2 95.1 102.26 101.98 103.56 101.3 100.9 98.8
05/06/2021 17:16:44 97.66 97.89 100.98 97.6 97.2 95.1 102.22 102.28 103.56 101.3 100.9 98.8
05/06/2021 17:16:45 97.31 97.52 100.61 97.6 97.2 95.1 102.13 102.35 103.56 101.3 100.9 98.8
05/06/2021 17:16:46 95.79 97.63 99.97 97.6 97.2 95.1 98.88 102.47 103.56 101.3 100.9 98.8
05/06/2021 17:16:47 99.33 98.78 99.97 97.6 97.2 95.1 102.13 101.84 103.56 101.3 100.9 98.8
05/06/2021 17:16:48 99.26 99.33 99.97 97.6 97.2 95.1 101.58 102.02 103.56 101.3 100.9 98.8
05/06/2021 17:16:49 98.4 99.66 99.66 97.6 97.2 95.1 101.76 102.82 103.44 101.3 100.9 98.8
05/06/2021 17:16:50 96.36 98.43 99.66 97.6 97.2 95.1 100.85 102.44 103.44 101.3 100.9 98.8
05/06/2021 17:16:51 96.13 97.04 99.66 97.6 97.2 95.1 101.62 101.67 103.11 101.3 100.9 98.8
05/06/2021 17:16:52 95.67 96.81 99.66 97.6 97.2 95.1 98.83 101.43 103.11 101.3 100.9 98.8
05/06/2021 17:16:53 95.07 96.06 99.66 97.6 97.2 95.1 99.73 100.21 103.11 101.3 100.9 98.8
05/06/2021 17:16:54 99.11 98.13 99.66 97.6 97.2 95.1 100.96 100.76 103.11 101.3 100.9 98.8
05/06/2021 17:16:55 98.75 98.7 99.66 97.6 97.2 95.1 99.32 100.61 103.11 101.3 100.9 98.8
05/06/2021 17:16:56 96.83 98.65 99.66 97.6 97.2 95.1 101.91 101.46 103.11 101.3 100.9 98.8
05/06/2021 17:16:57 99.53 98.9 99.66 97.6 97.2 95.1 102.16 102.22 103.11 101.3 100.9 98.8
05/06/2021 17:16:58 98.68 99.1 99.66 97.6 97.2 95.1 101.51 101.8 103.11 101.3 100.9 98.8
05/06/2021 17:16:59 97.25 98.85 99.66 97.6 97.2 95.1 100.06 101.71 103.11 101.3 100.9 98.8
05/06/2021 17:17:00 100.02 99.63 99.66 97.6 97.2 95.1 101.76 101.67 103.11 101.3 100.9 98.8
05/06/2021 17:17:01 98.69 99.39 99.66 97.6 97.2 95.1 102.93 102.46 103.11 101.3 100.9 98.8
05/06/2021 17:17:02 97.41 98.84 99.66 97.6 97.2 95.1 100.24 102.28 103.11 101.3 100.9 98.8
05/06/2021 17:17:03 97.31 98.51 99.66 97.6 97.2 95.1 100.55 101.47 103.11 101.3 100.9 98.8
05/06/2021 17:17:04 98.06 98.38 99.66 97.6 97.2 95.1 100.61 101.12 103.11 101.3 100.9 98.8
05/06/2021 17:17:05 96.59 97.67 99.66 97.6 97.2 95.1 98.6 100.5 103.11 101.3 100.9 98.8
05/06/2021 17:17:06 98.46 98.24 99.66 97.6 97.2 95.1 101.87 101.23 103.11 101.3 100.9 98.8
05/06/2021 17:17:07 98.12 98.18 99.66 97.6 97.2 95.1 101.2 101.55 103.11 101.3 100.9 98.8
05/06/2021 17:17:08 99.17 99.55 99.66 97.6 97.2 95.1 101.09 101.56 103.11 101.3 100.9 98.8
05/06/2021 17:17:09 100.32 100.01 100.01 97.6 97.2 95.1 101.89 101.84 102.82 101.3 100.9 98.8
05/06/2021 17:17:10 97.13 100.2 100.2 97.6 97.2 95.1 99.79 101.95 102.82 101.3 100.9 98.8
05/06/2021 17:17:11 98.39 99.06 100.2 97.7 97.2 95.1 101.48 101.29 102.82 101.3 100.9 98.8
05/06/2021 17:17:12 99.62 99.32 100.2 97.7 97.2 95.1 102.14 102 102.82 101.3 100.9 98.8
05/06/2021 17:17:13 98.65 99.44 100.2 97.7 97.2 95.1 102.21 102.21 102.82 101.3 100.9 98.8
05/06/2021 17:17:14 98.46 99.59 100.2 97.7 97.2 95.1 100.7 102.16 102.82 101.3 100.9 98.8
05/06/2021 17:17:15 97.99 98.65 100.2 97.7 97.2 95.1 99.77 101.1 102.82 101.3 100.9 98.8
05/06/2021 17:17:16 96.25 98.11 100.2 97.7 97.2 95.1 99.9 100.49 102.82 101.3 100.9 98.8
05/06/2021 17:17:17 99.43 98.82 100.2 97.7 97.3 95.1 101.68 101.35 102.82 101.3 100.9 98.8
05/06/2021 17:17:18 98.13 99.21 100.2 97.7 97.3 95.1 99.64 101.26 102.82 101.3 100.9 98.8
05/06/2021 17:17:19 91.57 98.08 100.2 97.7 97.3 95.1 102.3 101.84 102.46 101.3 100.9 98.8
05/06/2021 17:17:20 88.3 95.06 100.2 97.7 97.2 95.1 98.39 101.62 102.46 101.3 100.9 98.8
05/06/2021 17:17:21 84.59 92.12 100.2 97.7 97.2 95.1 98.06 99.75 102.46 101.3 100.9 98.8
05/06/2021 17:17:22 79.44 88.9 100.2 97.6 97.2 95.1 91.18 98.63 102.46 101.3 100.9 98.8
05/06/2021 17:17:23 94.53 93.23 100.2 97.6 97.2 95.1 100.5 99.69 102.46 101.3 100.9 98.8
05/06/2021 17:17:24 93.73 93.69 100.2 97.6 97.2 95.1 101.83 101.37 102.46 101.3 100.9 98.8
05/06/2021 17:17:25 94.36 94.19 100.2 97.6 97.2 95.1 99.2 101.39 102.46 101.3 100.9 98.8
05/06/2021 17:17:26 96.9 96.05 100.2 97.6 97.2 95.1 98.59 100.32 102.46 101.2 100.9 98.8
05/06/2021 17:17:27 96.87 97.24 100.2 97.6 97.2 95.1 101.81 101.32 102.46 101.2 100.9 98.8
05/06/2021 17:17:28 100.45 99.62 100.2 97.6 97.2 95.1 102.1 101.97 102.46 101.2 100.9 98.8
05/06/2021 17:17:29 96.53 99.65 100.2 97.6 97.2 95.1 99.91 101.76 102.46 101.2 100.9 98.8
05/06/2021 17:17:30 99.08 99.22 100.2 97.6 97.2 95.1 102.09 102.12 102.46 101.2 100.9 98.8
05/06/2021 17:17:31 98.6 99.67 100.2 97.7 97.3 95.1 100.87 102.13 102.28 101.2 100.9 98.8
05/06/2021 17:17:32 95.29 98.58 100.2 97.6 97.3 95.1 101.51 101.76 102.21 101.2 100.9 98.8
05/06/2021 17:17:33 96.57 97.24 100.2 97.6 97.2 95.2 100.12 101.37 102.21 101.2 100.9 98.8
05/06/2021 17:17:34 99.4 99.07 100.2 97.6 97.3 95.2 102.26 101.79 102.21 101.2 100.9 98.8
05/06/2021 17:17:35 98.66 99.27 100.2 97.6 97.3 95.2 101.16 101.87 102.21 101.2 100.9 98.9
05/06/2021 17:17:36 97.23 98.29 100.2 97.6 97.3 95.2 100.44 101.39 102.21 101.2 100.9 98.9
05/06/2021 17:17:37 96.34 97.65 100.2 97.6 97.3 95.2 101.02 101.16 102.21 101.2 100.9 98.9
05/06/2021 17:17:38 99.14 98.9 100.2 97.6 97.3 95.2 102.08 102.1 102.21 101.2 100.9 98.9
05/06/2021 17:17:39 99.63 100.06 100.2 97.6 97.3 95.2 102.13 102.57 102.57 101.2 100.9 98.9
05/06/2021 17:17:40 95.9 99.03 100.06 97.6 97.3 95.2 99.05 101.98 102.57 101.2 100.9 98.9
05/06/2021 17:17:41 100 99.4 100.06 97.6 97.3 95.2 101.96 101.61 102.57 101.2 100.9 98.9
05/06/2021 17:17:42 98.39 99.56 100.06 97.6 97.3 95.2 100.78 101.75 102.57 101.2 100.9 98.9
05/06/2021 17:17:43 99.27 99.38 100.06 97.6 97.3 95.2 102.11 102.16 102.57 101.2 100.9 98.9
05/06/2021 17:17:44 96.28 99.03 100.06 97.6 97.3 95.2 101.46 102.03 102.57 101.2 100.9 98.9
05/06/2021 17:17:45 97.14 97.81 100.06 97.6 97.3 95.2 100.71 101.51 102.57 101.2 100.9 98.9
05/06/2021 17:17:46 96.15 97.43 100.06 97.6 97.3 95.2 100.4 101.07 102.57 101.2 100.9 98.9
05/06/2021 17:17:47 96.19 96.85 100.06 97.6 97.3 95.2 99.85 100.82 102.57 101.2 100.9 98.9
05/06/2021 17:17:48 96.47 96.64 100.06 97.6 97.3 95.2 98.96 100.33 102.57 101.2 100.9 98.9
05/06/2021 17:17:49 95.67 96.48 100.06 97.6 97.3 95.2 100.01 100.2 102.57 101.2 100.9 98.9
05/06/2021 17:17:50 95.37 96.17 100.06 97.6 97.2 95.2 102.19 101.76 102.57 101.2 100.9 98.9
05/06/2021 17:17:51 96.38 96.69 100.06 97.6 97.2 95.2 100.99 101.76 102.57 101.2 100.9 98.9
05/06/2021 17:17:52 99.41 98.38 100.06 97.6 97.2 95.2 102.76 102.43 102.57 101.2 100.9 98.9
05/06/2021 17:17:53 96.39 98.23 100.06 97.6 97.2 95.2 102.42 102.77 102.77 101.2 100.9 98.9
05/06/2021 17:17:54 97.25 97.5 100.06 97.6 97.2 95.2 101.05 102.34 102.77 101.2 100.9 98.9
05/06/2021 17:17:55 95.31 97.41 100.06 97.6 97.2 95.2 100.61 101.97 102.77 101.2 100.9 98.9
05/06/2021 17:17:56 97.5 97.58 100.06 97.6 97.2 95.2 101.98 101.82 102.77 101.2 100.9 98.9
05/06/2021 17:17:57 98.09 97.99 100.06 97.6 97.3 95.2 102.16 102.33 102.77 101.2 100.9 98.9
05/06/2021 17:17:58 96.58 97.96 100.06 97.6 97.2 95.2 101.38 102.34 102.77 101.2 100.9 98.9
05/06/2021 17:17:59 96.23 97.61 100.06 97.6 97.2 95.2 100.33 101.69 102.77 101.2 100.9 98.9
05/06/2021 17:18:00 96.9 96.82 100.06 97.6 97.2 95.2 101.46 101.29 102.77 101.2 100.9 98.9
05/06/2021 17:18:01 98.06 97.92 100.06 97.6 97.2 95.2 102.18 101.9 102.77 101.2 100.9 98.9
05/06/2021 17:18:02 98.37 98.23 100.06 97.6 97.2 95.2 101.84 102.38 102.77 101.2 100.9 98.9
05/06/2021 17:18:03 95.32 98.05 100.06 97.6 97.2 95.2 101.5 101.79 102.77 101.2 100.9 98.9
05/06/2021 17:18:04 96.19 96.99 100.06 97.6 97.2 95.2 101 101.74 102.77 101.2 100.9 98.9
05/06/2021 17:18:05 96.97 97.01 100.06 97.6 97.2 95.2 101.16 101.6 102.77 101.2 100.9 98.9
05/06/2021 17:18:06 97.17 97.56 100.06 97.6 97.2 95.2 101.46 101.74 102.77 101.2 100.9 98.9
05/06/2021 17:18:07 98.03 97.97 100.06 97.6 97.2 95.2 101.41 101.71 102.77 101.2 100.9 98.9
05/06/2021 17:18:08 96.77 97.89 100.06 97.6 97.2 95.2 101.35 101.93 102.77 101.2 100.9 98.9
05/06/2021 17:18:09 97.81 97.81 99.56 97.6 97.2 95.2 101.7 101.96 102.77 101.2 100.9 98.9
05/06/2021 17:18:10 97.08 98.03 99.56 97.6 97.2 95.2 100.17 101.56 102.77 101.2 100.9 98.9
05/06/2021 17:18:11 96.44 96.93 99.56 97.6 97.2 95.2 99.9 100.85 102.77 101.2 100.9 98.9
05/06/2021 17:18:12 98.48 97.97 99.38 97.6 97.2 95.2 100.12 100.88 102.77 101.2 100.9 98.9
05/06/2021 17:18:13 97.2 98.07 99.03 97.6 97.2 95.2 100.34 100.52 102.77 101.2 100.9 98.9
05/06/2021 17:18:14 98.93 98.51 98.51 97.6 97.2 95.2 100.05 100.46 102.77 101.2 100.9 98.9
05/06/2021 17:18:15 96.7 98.5 98.51 97.6 97.2 95.2 99.09 100.3 102.77 101.1 100.9 98.9
05/06/2021 17:18:16 97.1 98.47 98.51 97.6 97.2 95.2 100.79 100.83 102.77 101.2 100.9 98.9
05/06/2021 17:18:17 95.23 96.76 98.51 97.6 97.2 95.2 100.18 100.54 102.77 101.1 100.9 98.9
05/06/2021 17:18:18 97.26 96.98 98.51 97.6 97.2 95.2 99.11 100.21 102.77 101.1 100.9 98.9
05/06/2021 17:18:19 95.97 96.7 98.51 97.6 97.2 95.2 101.69 101.12 102.77 101.2 100.9 98.9
05/06/2021 17:18:20 97.1 97.05 98.51 97.6 97.2 95.2 101.41 101.34 102.77 101.1 100.9 98.9
05/06/2021 17:18:21 100.82 99.75 99.75 97.6 97.2 95.2 103.64 102.89 102.89 101.2 100.9 98.9
05/06/2021 17:18:22 96.26 99.7 99.75 97.6 97.2 95.2 101.31 102.88 102.89 101.2 100.9 98.9
05/06/2021 17:18:23 96.65 98.34 99.75 97.6 97.2 95.2 101.58 102.31 102.89 101.2 100.9 98.9
05/06/2021 17:18:24 98.69 98.45 99.75 97.6 97.2 95.2 102.42 102.24 102.89 101.2 100.9 98.9
05/06/2021 17:18:25 95.95 98.72 99.75 97.6 97.2 95.3 100.52 102.58 102.89 101.2 100.9 98.9
05/06/2021 17:18:26 99.21 98.42 99.75 97.6 97.2 95.3 102.3 102.11 102.89 101.2 100.9 98.9
05/06/2021 17:18:27 100.31 99.78 99.78 97.6 97.2 95.3 103.15 102.8 102.89 101.2 100.9 99
05/06/2021 17:18:28 96.74 99.76 99.78 97.6 97.2 95.3 100.69 102.72 102.89 101.2 100.9 99
05/06/2021 17:18:29 95.25 98.14 99.78 97.6 97.2 95.3 100.98 102.22 102.89 101.1 100.9 99
05/06/2021 17:18:30 95.1 96.56 99.78 97.6 97.2 95.3 100.84 101.41 102.89 101.2 100.9 99
05/06/2021 17:18:31 97.65 97.47 99.78 97.6 97.2 95.3 99.88 100.87 102.89 101.1 100.9 99
05/06/2021 17:18:32 97.93 97.95 99.78 97.6 97.2 95.3 101.21 101.19 102.89 101.1 100.9 99
05/06/2021 17:18:33 95.85 98.11 99.78 97.6 97.2 95.3 98.65 100.96 102.89 101.1 100.9 99
05/06/2021 17:18:34 96.62 96.73 99.78 97.6 97.2 95.3 99.83 99.9 102.89 101.1 100.9 99
05/06/2021 17:18:35 95.11 96.59 99.78 97.6 97.2 95.3 99.77 99.96 102.89 101.1 100.9 99
05/06/2021 17:18:36 97.76 97.67 99.78 97.6 97.2 95.3 101.09 100.87 102.89 101.1 100.9 99
05/06/2021 17:18:37 97.6 97.95 99.78 97.6 97.2 95.3 102.41 101.96 102.89 101.2 100.9 99
05/06/2021 17:18:38 95.99 97.5 99.78 97.6 97.2 95.3 101.41 102.06 102.89 101.2 100.9 99
05/06/2021 17:18:39 95.63 96.65 99.78 97.5 97.2 95.3 100.78 101.65 102.89 101.2 100.9 99
05/06/2021 17:18:40 96.83 97.24 99.78 97.5 97.2 95.3 101.1 101.76 102.89 101.2 100.9 99
05/06/2021 17:18:41 95.29 96.45 99.78 97.5 97.2 95.3 101.23 101.34 102.89 101.2 100.9 99
05/06/2021 17:18:42 98.17 97.7 99.78 97.5 97.2 95.3 101.6 101.68 102.89 101.2 100.9 99
05/06/2021 17:18:43 97.44 98.07 99.78 97.5 97.2 95.3 102.24 102.47 102.89 101.2 100.9 99
05/06/2021 17:18:44 95.22 97.13 99.78 97.5 97.2 95.3 100.46 101.76 102.89 101.2 100.9 99
05/06/2021 17:18:45 95.45 95.98 99.78 97.5 97.2 95.3 99.98 100.96 102.89 101.2 100.9 99
05/06/2021 17:18:46 96.38 96.35 99.78 97.6 97.2 95.3 100.63 101.13 102.89 101.2 100.9 99
05/06/2021 17:18:47 98.9 98.03 99.78 97.6 97.2 95.3 101.95 101.6 102.89 101.2 100.9 99
05/06/2021 17:18:48 97.09 98.03 99.78 97.6 97.2 95.3 101.62 101.87 102.89 101.2 100.9 99
05/06/2021 17:18:49 97.15 97.98 99.78 97.6 97.2 95.3 102.35 102.35 102.89 101.2 100.9 99
05/06/2021 17:18:50 96.02 97.52 99.78 97.6 97.2 95.3 100.48 102.48 102.89 101.2 100.9 99
05/06/2021 17:18:51 98.35 98.26 99.78 97.6 97.2 95.3 102.18 101.92 102.88 101.2 100.9 99
05/06/2021 17:18:52 96.84 97.62 99.78 97.6 97.2 95.3 100.99 101.82 102.8 101.2 100.9 99
05/06/2021 17:18:53 97.81 98.06 99.78 97.6 97.2 95.3 101.67 102.04 102.8 101.2 100.9 99
05/06/2021 17:18:54 97.83 97.88 99.78 97.6 97.2 95.3 102.11 102.02 102.8 101.2 100.9 99
05/06/2021 17:18:55 95.61 97.69 99.78 97.6 97.2 95.3 100.48 101.82 102.8 101.2 100.9 99
05/06/2021 17:18:56 96.65 97.09 99.78 97.6 97.2 95.3 100.51 101.45 102.8 101.2 100.9 99
05/06/2021 17:18:57 96.86 97.14 99.76 97.6 97.2 95.3 100 100.4 102.72 101.2 100.9 99
05/06/2021 17:18:58 95.89 96.93 98.26 97.6 97.2 95.3 102.11 101.85 102.48 101.2 100.9 99
05/06/2021 17:18:59 97.44 97.35 98.26 97.6 97.2 95.3 99.98 101.37 102.48 101.2 100.9 99
05/06/2021 17:19:00 100.61 99.9 99.9 97.6 97.2 95.3 101.99 101.68 102.48 101.2 100.9 99
05/06/2021 17:19:01 97.54 99.92 99.92 97.6 97.2 95.3 101.15 101.96 102.48 101.2 100.9 99
05/06/2021 17:19:02 98.12 98.61 99.92 97.6 97.2 95.3 101.51 101.77 102.48 101.2 100.9 99
05/06/2021 17:19:03 98.71 98.93 99.92 97.6 97.2 95.3 102.54 102.23 102.48 101.2 100.9 99
05/06/2021 17:19:04 97.87 98.88 99.92 97.6 97.2 95.3 101.48 102.32 102.48 101.2 100.9 99
05/06/2021 17:19:05 95.8 98.13 99.92 97.6 97.2 95.3 100.01 101.73 102.48 101.2 100.9 99
05/06/2021 17:19:06 97.51 97.48 99.92 97.6 97.2 95.3 100.47 101 102.48 101.2 100.9 99
05/06/2021 17:19:07 99.03 98.79 99.92 97.6 97.2 95.3 101.26 101.23 102.48 101.2 100.9 99
05/06/2021 17:19:08 97.99 99.05 99.92 97.6 97.2 95.3 103.06 102.65 102.65 101.2 100.9 99
05/06/2021 17:19:09 97.98 98.37 99.92 97.6 97.2 95.3 101.25 102.23 102.65 101.2 100.9 99
05/06/2021 17:19:10 96.91 98.09 99.92 97.6 97.2 95.3 100.37 101.72 102.65 101.2 100.9 99
05/06/2021 17:19:11 98.04 98.13 99.92 97.6 97.2 95.3 100.17 100.99 102.65 101.2 100.9 99
05/06/2021 17:19:12 101.96 101.51 101.51 97.6 97.3 95.3 102.24 102.29 102.65 101.2 100.9 99
05/06/2021 17:19:13 96.36 100.6 101.51 97.6 97.3 95.3 101.16 101.68 102.65 101.2 100.9 99
05/06/2021 17:19:14 96.96 98.39 101.51 97.6 97.2 95.3 100.79 101.41 102.65 101.2 100.9 99
05/06/2021 17:19:15 95.58 97.65 101.51 97.6 97.2 95.3 100.72 101.2 102.65 101.2 100.9 99
05/06/2021 17:19:16 98.83 98.44 101.51 97.6 97.2 95.4 101.13 101.47 102.65 101.2 100.9 99
05/06/2021 17:19:17 97.06 97.9 101.51 97.6 97.2 95.4 101.09 101.26 102.65 101.2 100.9 99
05/06/2021 17:19:18 97.85 97.87 101.51 97.6 97.2 95.4 100.54 101.2 102.65 101.2 100.9 99
05/06/2021 17:19:19 98.26 98.32 101.51 97.6 97.3 95.4 100.79 101.19 102.65 101.2 100.9 99
05/06/2021 17:19:20 97.43 98.1 101.51 97.6 97.3 95.4 98.61 100.77 102.65 101.2 100.9 99.1
05/06/2021 17:19:21 97.58 97.93 101.51 97.6 97.3 95.4 100.3 100.17 102.65 101.2 100.9 99.1
05/06/2021 17:19:22 99.97 99.33 101.51 97.6 97.3 95.4 100.35 100.51 102.65 101.2 100.9 99.1
05/06/2021 17:19:23 101.08 100.68 101.51 97.6 97.3 95.4 101.46 101.22 102.65 101.2 100.9 99.1
05/06/2021 17:19:24 96.01 100.22 101.51 97.6 97.3 95.4 100.5 101.11 102.65 101.2 100.9 99.1
05/06/2021 17:19:25 97.44 98.11 101.51 97.6 97.3 95.4 101.4 101.33 102.65 101.2 100.9 99.1
05/06/2021 17:19:26 98.17 98.28 101.51 97.6 97.2 95.4 100.63 101.06 102.65 101.2 100.9 99.1
05/06/2021 17:19:27 96.38 97.86 101.51 97.6 97.2 95.4 101.91 101.55 102.65 101.2 100.9 99.1
05/06/2021 17:19:28 97.56 97.57 101.51 97.6 97.2 95.4 101.1 101.52 102.65 101.2 100.9 99.1
05/06/2021 17:19:29 97.78 98.1 101.51 97.6 97.2 95.4 101.61 101.94 102.65 101.2 100.9 99.1
05/06/2021 17:19:30 96.87 97.45 101.51 97.6 97.2 95.4 101.13 101.58 102.65 101.2 100.9 99.1
05/06/2021 17:19:31 95.83 97.46 101.51 97.6 97.2 95.4 101.5 102.05 102.65 101.2 100.9 99.1
05/06/2021 17:19:32 99.6 98.99 101.51 97.6 97.2 95.4 103.27 102.85 102.85 101.2 100.9 99.1
05/06/2021 17:19:33 96.54 98.92 101.51 97.6 97.2 95.4 99.89 102.7 102.85 101.2 100.9 99.1
05/06/2021 17:19:34 98.25 98.8 101.51 97.6 97.2 95.4 102.44 102.51 102.85 101.2 100.9 99.1
05/06/2021 17:19:35 98.37 98.44 101.51 97.6 97.2 95.4 102.1 102.56 102.85 101.2 100.9 99.1
05/06/2021 17:19:36 96.42 98.15 101.51 97.6 97.2 95.4 100.78 101.89 102.85 101.2 100.9 99.1
05/06/2021 17:19:37 97.93 98.06 101.51 97.6 97.2 95.4 101.93 102.09 102.85 101.2 100.9 99.1
05/06/2021 17:19:38 98.03 98.29 101.51 97.6 97.2 95.4 101.1 101.81 102.85 101.2 100.9 99.1
05/06/2021 17:19:39 98.18 98.36 101.51 97.6 97.2 95.4 101.23 101.39 102.85 101.2 100.9 99.1
05/06/2021 17:19:40 97.59 98.36 101.51 97.6 97.2 95.4 100.24 101.34 102.85 101.2 100.9 99.1
05/06/2021 17:19:41 94.35 97.78 101.51 97.6 97.2 95.4 98.2 100.69 102.85 101.2 100.9 99.1
05/06/2021 17:19:42 95.57 96.25 100.68 97.6 97.2 95.4 98.69 99.43 102.85 101.2 100.9 99.1
05/06/2021 17:19:43 96.46 96.66 100.68 97.6 97.2 95.4 99.77 99.81 102.85 101.2 100.9 99.1
05/06/2021 17:19:44 97.88 97.87 100.68 97.6 97.2 95.4 101.69 100.99 102.85 101.2 100.9 99.1
05/06/2021 17:19:45 97.63 97.88 100.68 97.6 97.2 95.4 102.02 101.8 102.85 101.2 100.9 99.1
05/06/2021 17:19:46 95.58 97.46 100.68 97.6 97.2 95.4 102.14 102.23 102.85 101.2 100.9 99.1
05/06/2021 17:19:47 97.56 97.43 100.68 97.6 97.2 95.4 101.04 101.99 102.85 101.2 100.9 99.1
05/06/2021 17:19:48 95.13 97.66 100.68 97.6 97.2 95.4 100.46 101.74 102.85 101.2 100.9 99.1
05/06/2021 17:19:49 95.42 95.9 100.68 97.6 97.2 95.4 101.23 101.3 102.85 101.2 100.9 99.1
05/06/2021 17:19:50 97.18 96.85 100.68 97.6 97.2 95.4 101.43 101.64 102.85 101.2 100.9 99.1
05/06/2021 17:19:51 96.67 97.11 100.68 97.6 97.2 95.4 101.3 102.02 102.85 101.2 100.9 99.1
05/06/2021 17:19:52 95.58 96.82 100.68 97.6 97.2 95.4 99.63 101.16 102.85 101.2 100.9 99.1
05/06/2021 17:19:53 95.96 96.02 100.22 97.6 97.2 95.4 100.75 100.86 102.85 101.2 100.9 99.1
05/06/2021 17:19:54 98.64 97.91 98.99 97.6 97.2 95.4 101.78 101.42 102.85 101.2 100.9 99.1
05/06/2021 17:19:55 99.4 99.09 99.09 97.6 97.2 95.4 101.78 101.98 102.85 101.2 100.9 99.1
05/06/2021 17:19:56 96.83 98.86 99.09 97.6 97.2 95.4 101.99 102.02 102.85 101.2 100.9 99.1
05/06/2021 17:19:57 98.67 98.75 99.09 97.6 97.2 95.4 102.45 102.64 102.85 101.2 100.9 99.1
05/06/2021 17:19:58 96.92 98.69 99.09 97.6 97.2 95.4 100.98 102.44 102.85 101.2 100.9 99.1
05/06/2021 17:19:59 97.83 98.17 99.09 97.6 97.2 95.4 101.12 101.93 102.85 101.2 100.9 99.1
05/06/2021 17:20:00 98.28 98.44 99.09 97.6 97.2 95.4 101.73 101.74 102.85 101.2 100.9 99.1
05/06/2021 17:20:01 97.02 98.56 99.09 97.6 97.2 95.4 102.19 102.33 102.85 101.2 100.9 99.1
05/06/2021 17:20:02 98.16 97.98 99.09 97.6 97.2 95.4 101.92 102.3 102.7 101.2 100.9 99.1
05/06/2021 17:20:03 96.36 97.92 99.09 97.6 97.2 95.4 100.85 101.95 102.64 101.2 100.9 99.1
05/06/2021 17:20:04 95.89 96.98 99.09 97.6 97.2 95.4 98.24 101.26 102.64 101.2 100.9 99.1
05/06/2021 17:20:05 95.46 96.65 99.09 97.6 97.2 95.4 96.95 99.59 102.64 101.2 100.9 99.1
05/06/2021 17:20:06 96.85 96.39 99.09 97.6 97.2 95.4 101.16 100.49 102.64 101.2 100.9 99.1
05/06/2021 17:20:07 95.94 96.54 99.09 97.6 97.2 95.4 99.09 100.37 102.64 101.2 100.9 99.1
05/06/2021 17:20:08 97.01 97.36 99.09 97.6 97.2 95.4 99.88 100.6 102.64 101.2 100.9 99.1
05/06/2021 17:20:09 96.62 96.97 99.09 97.6 97.2 95.4 101.86 101.64 102.64 101.2 100.9 99.1
05/06/2021 17:20:10 98.3 98.2 99.09 97.6 97.2 95.4 98.94 100.84 102.64 101.2 100.9 99.1
05/06/2021 17:20:11 95.98 97.42 99.09 97.6 97.2 95.5 98.25 99.61 102.64 101.2 100.9 99.1
05/06/2021 17:20:12 98.5 98.27 99.09 97.6 97.2 95.5 101.89 101.36 102.64 101.2 100.9 99.1
05/06/2021 17:20:13 98.78 99.09 99.09 97.6 97.2 95.5 102.26 102.11 102.64 101.2 100.9 99.1
05/06/2021 17:20:14 96.22 98.37 99.09 97.6 97.2 95.5 99.41 101.66 102.64 101.2 100.9 99.1
05/06/2021 17:20:15 98.1 98.34 99.09 97.6 97.2 95.5 100.97 101.27 102.64 101.2 100.9 99.1
05/06/2021 17:20:16 96.22 97.99 99.09 97.6 97.2 95.5 99.52 100.57 102.64 101.2 100.9 99.2
05/06/2021 17:20:17 97.2 97.21 99.09 97.6 97.2 95.5 103.02 102.14 102.64 101.2 100.9 99.2
05/06/2021 17:20:18 100.33 99.62 99.62 97.6 97.2 95.5 102.36 102.51 102.64 101.2 100.9 99.2
05/06/2021 17:20:19 95.77 99.13 99.62 97.6 97.2 95.5 99.05 102.15 102.64 101.2 100.9 99.2
05/06/2021 17:20:20 99.69 99.1 99.62 97.6 97.2 95.5 101.86 101.4 102.64 101.2 100.9 99.2
05/06/2021 17:20:21 99.07 99.26 99.62 97.6 97.2 95.5 102.26 102.3 102.64 101.2 100.9 99.2
05/06/2021 17:20:22 99.34 99.69 99.69 97.6 97.2 95.5 103 102.74 102.74 101.2 100.9 99.2
05/06/2021 17:20:23 99.76 99.85 99.85 97.6 97.2 95.5 102.81 103.17 103.17 101.2 100.9 99.2
05/06/2021 17:20:24 99.41 99.87 99.87 97.6 97.2 95.5 101.54 102.61 103.17 101.2 100.9 99.2
05/06/2021 17:20:25 98.21 99.84 99.87 97.6 97.2 95.5 101.29 102.39 103.17 101.2 100.9 99.2
05/06/2021 17:20:26 96.23 98.77 99.87 97.6 97.2 95.5 99.8 101.51 103.17 101.2 100.9 99.2
05/06/2021 17:20:27 98.76 98.67 99.87 97.6 97.2 95.5 102.2 101.74 103.17 101.2 100.9 99.2
05/06/2021 17:20:28 99.38 99.8 99.87 97.6 97.2 95.5 101.68 102.06 103.17 101.2 100.9 99.2
05/06/2021 17:20:29 95.66 98.79 99.87 97.6 97.2 95.5 99.68 101.58 103.17 101.2 100.9 99.2
05/06/2021 17:20:30 96.16 97.14 99.87 97.6 97.2 95.5 100.27 100.6 103.17 101.2 100.9 99.2
05/06/2021 17:20:31 99.59 98.87 99.87 97.6 97.2 95.5 102.02 101.96 103.17 101.2 100.9 99.2
05/06/2021 17:20:32 96.24 98.3 99.87 97.6 97.2 95.5 101.23 101.34 103.17 101.2 100.9 99.2
05/06/2021 17:20:33 98.66 98.27 99.87 97.6 97.2 95.5 101.6 101.69 103.17 101.2 100.9 99.2
05/06/2021 17:20:34 98.53 99.27 99.87 97.6 97.2 95.5 101.62 102.11 103.17 101.2 100.9 99.2
05/06/2021 17:20:35 97.42 98.38 99.87 97.6 97.2 95.5 100.89 101.6 103.17 101.2 100.9 99.2
05/06/2021 17:20:36 96.99 97.66 99.87 97.6 97.2 95.5 100.1 101.08 103.17 101.2 100.9 99.2
05/06/2021 17:20:37 97.89 97.84 99.87 97.6 97.2 95.5 100.56 100.87 103.17 101.2 100.9 99.2
05/06/2021 17:20:38 93.51 97.84 99.87 97.6 97.2 95.5 92.91 100.47 103.17 101.2 100.9 99.2
05/06/2021 17:20:39 91.32 95.72 99.87 97.6 97.2 95.5 100.23 99.78 103.17 101.2 100.9 99.2
05/06/2021 17:20:40 88.2 93.3 99.87 97.6 97.2 95.5 98.09 99.9 103.17 101.2 100.9 99.2
05/06/2021 17:20:41 86.16 90.81 99.87 97.5 97.2 95.5 95.86 98.73 103.17 101.2 100.9 99.2
05/06/2021 17:20:42 75.44 88.29 99.87 97.5 97.2 95.5 93.41 96.65 103.17 101.1 100.9 99.2
05/06/2021 17:20:43 83.37 84.49 99.87 97.5 97.2 95.5 98.11 98 103.17 101.1 100.9 99.2
05/06/2021 17:20:44 86.49 85.76 99.87 97.5 97.2 95.5 99.04 98.44 103.17 101.1 100.9 99.2
05/06/2021 17:20:45 95.81 94.89 99.87 97.5 97.2 95.5 100.42 100.09 103.17 101.1 100.9 99.2
05/06/2021 17:20:46 96.46 96.04 99.87 97.5 97.2 95.5 101.1 101.15 103.17 101.1 100.9 99.2
05/06/2021 17:20:47 97.25 96.92 99.87 97.5 97.2 95.5 99.83 101.22 103.17 101.1 100.9 99.2
05/06/2021 17:20:48 96.62 96.77 99.87 97.5 97.2 95.5 99.49 100.26 103.17 101.1 100.9 99.2
05/06/2021 17:20:49 100.45 99.57 99.87 97.5 97.2 95.5 101.71 101.2 103.17 101.1 100.9 99.2
05/06/2021 17:20:50 97.56 98.99 99.87 97.5 97.2 95.5 99.91 101.07 103.17 101.1 100.9 99.2
05/06/2021 17:20:51 96.95 98.26 99.87 97.5 97.2 95.5 99.05 100.32 103.17 101.1 100.9 99.2
05/06/2021 17:20:52 96.91 97.68 99.87 97.5 97.2 95.5 101.68 101.04 103.17 101.1 100.9 99.2
05/06/2021 17:20:53 102.3 101.31 101.31 97.5 97.2 95.5 102.6 102.44 102.61 101.1 100.9 99.2
05/06/2021 17:20:54 96.42 101.06 101.31 97.5 97.3 95.5 99.31 102.16 102.44 101.1 100.9 99.2
05/06/2021 17:20:55 97.1 98.8 101.31 97.5 97.3 95.5 99.71 100.82 102.44 101.1 100.9 99.2
05/06/2021 17:20:56 98.27 98.42 101.31 97.5 97.3 95.5 99.85 100.32 102.44 101.1 100.9 99.2
05/06/2021 17:20:57 97.96 98.39 101.31 97.5 97.3 95.5 101.83 101.42 102.44 101.1 100.9 99.2
05/06/2021 17:20:58 96.88 98.01 101.31 97.5 97.3 95.5 100.3 101.41 102.44 101.1 100.9 99.2
05/06/2021 17:20:59 99.78 99.2 101.31 97.5 97.3 95.5 101.77 101.58 102.44 101.1 100.9 99.2
05/06/2021 17:21:00 97.81 99.13 101.31 97.5 97.3 95.5 100 101.69 102.44 101.1 100.9 99.2
05/06/2021 17:21:01 98.07 98.72 101.31 97.5 97.3 95.5 99.37 100.75 102.44 101.1 100.9 99.2
05/06/2021 17:21:02 97.66 98.58 101.31 97.5 97.3 95.5 100.45 100.4 102.44 101.1 100.9 99.2
05/06/2021 17:21:03 99.53 98.99 101.31 97.5 97.3 95.5 101.79 101.53 102.44 101.1 101 99.2
05/06/2021 17:21:04 97.2 98.7 101.31 97.5 97.3 95.5 100.66 101.48 102.44 101.1 101 99.2
05/06/2021 17:21:05 98.24 98.51 101.31 97.5 97.3 95.5 101.78 101.65 102.44 101.1 101 99.2
05/06/2021 17:21:06 96.3 97.99 101.31 97.5 97.3 95.5 99.44 101.48 102.44 101.1 101 99.2
05/06/2021 17:21:07 97.55 97.46 101.31 97.5 97.3 95.6 101.15 100.91 102.44 101.1 101 99.2
05/06/2021 17:21:08 99.63 98.89 101.31 97.5 97.3 95.6 101.98 101.76 102.44 101.1 101 99.2
05/06/2021 17:21:09 96.78 98.92 101.31 97.5 97.3 95.6 103 102.76 102.76 101.1 101 99.2
05/06/2021 17:21:10 95.69 97.55 101.31 97.5 97.3 95.6 100.26 102.57 102.76 101.1 101 99.2
05/06/2021 17:21:11 95.76 96.56 101.31 97.5 97.3 95.6 100.87 101.52 102.76 101.1 101 99.2
05/06/2021 17:21:12 96.94 96.74 101.31 97.5 97.3 95.6 102.15 101.94 102.76 101.1 101 99.2
05/06/2021 17:21:13 98.71 98.19 101.31 97.6 97.4 95.6 101.9 102.06 102.76 101.1 101 99.2
05/06/2021 17:21:14 95.38 97.87 101.31 97.5 97.4 95.6 101.86 102.2 102.76 101.1 101 99.2
05/06/2021 17:21:15 96.77 96.9 101.31 97.5 97.4 95.6 101.67 102.54 102.76 101.1 101 99.2
05/06/2021 17:21:16 96.75 97.25 101.31 97.5 97.4 95.6 100.06 101.85 102.76 101.1 101 99.3
05/06/2021 17:21:17 97.77 97.54 101.31 97.5 97.4 95.6 102.25 101.81 102.76 101.1 101 99.3
05/06/2021 17:21:18 96.93 97.58 101.31 97.5 97.4 95.6 100.04 101.66 102.76 101.1 101 99.3
05/06/2021 17:21:19 96.87 97.69 101.31 97.5 97.4 95.6 100.35 101.14 102.76 101.1 101 99.3
05/06/2021 17:21:20 99.61 98.85 101.31 97.5 97.4 95.6 103.69 102.94 102.94 101.1 101 99.3
05/06/2021 17:21:21 98.2 99.16 101.31 97.5 97.4 95.6 102.42 103.35 103.35 101.1 101.1 99.3
05/06/2021 17:21:22 99.05 99.26 101.31 97.5 97.4 95.6 104.36 104.17 104.17 101.1 101.1 99.3
05/06/2021 17:21:23 101.62 101.22 101.22 97.5 97.4 95.6 107.62 106.85 106.85 101.1 101.1 99.3
05/06/2021 17:21:24 99.95 101.59 101.59 97.5 97.4 95.6 106.38 107.44 107.44 101.2 101.1 99.3
05/06/2021 17:21:25 101.89 101.73 101.73 97.6 97.4 95.6 106.24 106.69 107.44 101.2 101.1 99.3
05/06/2021 17:21:26 102.48 102.2 102.2 97.6 97.5 95.6 107.37 107.34 107.44 101.3 101.1 99.3
05/06/2021 17:21:27 101.88 102.4 102.4 97.6 97.5 95.6 106.37 107.28 107.44 101.3 101.2 99.3
05/06/2021 17:21:28 101.69 102.21 102.4 97.6 97.5 95.6 106.94 107.02 107.44 101.3 101.2 99.3
05/06/2021 17:21:29 101.21 101.99 102.4 97.7 97.5 95.6 106.1 107.4 107.44 101.4 101.2 99.3
05/06/2021 17:21:30 103.31 102.79 102.79 97.7 97.5 95.6 107.27 107.19 107.44 101.4 101.2 99.3
05/06/2021 17:21:31 100.82 103.05 103.05 97.7 97.5 95.6 106.22 106.85 107.44 101.4 101.2 99.3
05/06/2021 17:21:32 99.66 101.55 103.05 97.7 97.5 95.6 102.78 106.63 107.44 101.4 101.2 99.3
05/06/2021 17:21:33 102.07 101.66 103.05 97.8 97.5 95.6 106.62 106.07 107.44 101.5 101.2 99.3
05/06/2021 17:21:34 101.86 101.88 103.05 97.8 97.5 95.6 106.51 106.48 107.44 101.5 101.3 99.3
05/06/2021 17:21:35 100.69 101.54 103.05 97.8 97.6 95.6 105.02 106.55 107.44 101.5 101.3 99.3
05/06/2021 17:21:36 103.4 102.91 103.05 97.8 97.6 95.6 106.11 106.17 107.44 101.6 101.3 99.3
05/06/2021 17:21:37 101.11 102.48 103.05 97.9 97.6 95.6 107.14 106.82 107.44 101.6 101.3 99.4
05/06/2021 17:21:38 100.61 101.79 103.05 97.9 97.6 95.7 105.28 106.79 107.44 101.6 101.3 99.4
05/06/2021 17:21:39 101.93 101.85 103.05 97.9 97.6 95.7 106.66 106.65 107.44 101.6 101.3 99.4
05/06/2021 17:21:40 102.13 102.32 103.05 97.9 97.6 95.7 106.53 106.99 107.44 101.7 101.3 99.4
05/06/2021 17:21:41 86.57 101.82 103.05 97.9 97.6 95.7 87.8 106.42 107.44 101.7 101.3 99.4
05/06/2021 17:21:42 91.29 97.72 103.05 97.9 97.6 95.7 99.32 102.44 107.44 101.7 101.3 99.4
05/06/2021 17:21:43 91.71 94.9 103.05 97.9 97.6 95.7 96.97 100.44 107.44 101.6 101.3 99.4
05/06/2021 17:21:44 92.06 93.2 103.05 97.9 97.6 95.7 94.77 98.49 107.44 101.6 101.3 99.4
05/06/2021 17:21:45 91.79 92.47 103.05 97.9 97.6 95.7 95.65 96.62 107.44 101.6 101.3 99.4
05/06/2021 17:21:46 91.56 92.25 103.05 97.9 97.6 95.7 95.28 96 107.44 101.6 101.3 99.4
05/06/2021 17:21:47 92.35 92.19 103.05 97.9 97.6 95.7 98.34 97.54 107.44 101.6 101.3 99.4
05/06/2021 17:21:48 92.81 92.61 103.05 97.8 97.6 95.7 99.07 98.58 107.44 101.6 101.3 99.4
05/06/2021 17:21:49 97.73 96.71 103.05 97.8 97.6 95.7 101.89 101.48 107.44 101.6 101.3 99.4
05/06/2021 17:21:50 84.09 96.35 103.05 97.8 97.6 95.7 88.52 101.03 107.44 101.6 101.3 99.4
05/06/2021 17:21:51 84.83 92.47 103.05 97.8 97.6 95.7 91.71 97.22 107.44 101.6 101.3 99.4
05/06/2021 17:21:52 84.99 89.26 103.05 97.8 97.6 95.7 89.73 94.47 107.44 101.6 101.3 99.4
05/06/2021 17:21:53 86.38 87.4 103.05 97.8 97.6 95.7 91.05 92.15 107.44 101.6 101.3 99.4
05/06/2021 17:21:54 87.77 87.89 103.05 97.8 97.6 95.7 91.41 92.06 107.4 101.5 101.3 99.4
05/06/2021 17:21:55 88.32 89.03 103.05 97.8 97.6 95.7 91.62 92.31 107.4 101.5 101.3 99.4
05/06/2021 17:21:56 81.27 87.66 103.05 97.8 97.6 95.7 92.56 92.93 107.4 101.5 101.3 99.4
05/06/2021 17:21:57 85.95 85.76 103.05 97.7 97.6 95.7 90.83 91.83 107.4 101.5 101.3 99.4
05/06/2021 17:21:58 85.15 85.9 103.05 97.7 97.6 95.7 91.78 91.94 107.4 101.5 101.3 99.4
05/06/2021 17:21:59 83.73 85.44 103.05 97.7 97.6 95.7 93.88 93.75 107.19 101.5 101.3 99.4
05/06/2021 17:22:00 86.29 86.03 103.05 97.7 97.6 95.7 94.21 94.52 106.99 101.5 101.3 99.4
05/06/2021 17:22:01 86.13 86.15 102.91 97.7 97.5 95.7 90.94 93.74 106.99 101.5 101.3 99.4
05/06/2021 17:22:02 86.35 86.42 102.91 97.7 97.5 95.7 90.8 92.2 106.99 101.4 101.3 99.4
05/06/2021 17:22:03 86.37 86.9 102.91 97.7 97.5 95.7 91.42 91.87 106.99 101.4 101.3 99.4
05/06/2021 17:22:04 85.17 86.14 102.91 97.6 97.5 95.7 90.2 91.26 106.99 101.4 101.2 99.4
05/06/2021 17:22:05 82.2 85.55 102.91 97.6 97.5 95.7 88.17 90.64 106.99 101.4 101.2 99.4
05/06/2021 17:22:06 81.94 83.76 102.48 97.6 97.5 95.7 87.61 89.28 106.99 101.4 101.2 99.4
05/06/2021 17:22:07 85.09 84.53 102.32 97.6 97.5 95.7 90 89.54 106.99 101.4 101.2 99.4
05/06/2021 17:22:08 86.91 86.17 102.32 97.6 97.5 95.7 91.51 91 106.99 101.4 101.2 99.4
05/06/2021 17:22:09 87.52 87.15 102.32 97.5 97.5 95.7 92.04 91.75 106.99 101.4 101.2 99.4
05/06/2021 17:22:10 88.92 88.59 101.82 97.5 97.5 95.7 93.25 92.97 106.42 101.4 101.2 99.4
05/06/2021 17:22:11 89.77 89.79 97.72 97.5 97.5 95.7 93.42 93.89 102.44 101.3 101.2 99.4
05/06/2021 17:22:12 93.22 92.94 96.71 97.5 97.5 95.7 95.19 95.29 101.48 101.3 101.2 99.4
05/06/2021 17:22:13 92.11 92.51 96.71 97.5 97.5 95.7 94.33 94.57 101.48 101.3 101.2 99.4
05/06/2021 17:22:14 89.67 91.85 96.71 97.5 97.5 95.7 93.33 94.41 101.48 101.3 101.2 99.4
05/06/2021 17:22:15 91.03 90.92 96.71 97.5 97.5 95.7 95.83 95.38 101.48 101.3 101.2 99.4
05/06/2021 17:22:16 94.06 93.32 96.71 97.5 97.5 95.7 96.32 96.06 101.48 101.3 101.2 99.4
05/06/2021 17:22:17 87.37 93.25 96.71 97.4 97.5 95.7 90.33 96 101.48 101.3 101.2 99.4
05/06/2021 17:22:18 91.36 91.57 96.71 97.4 97.5 95.7 94.35 94.43 101.48 101.3 101.2 99.4
05/06/2021 17:22:19 90.3 91.76 96.35 97.4 97.5 95.7 95.06 94.92 101.03 101.3 101.2 99.4
05/06/2021 17:22:20 93.64 92.96 93.32 97.4 97.4 95.7 97.15 96.51 97.22 101.3 101.2 99.4
05/06/2021 17:22:21 89.96 92.91 93.32 97.4 97.4 95.7 93.67 96.56 96.56 101.3 101.2 99.4
05/06/2021 17:22:22 91.91 92.49 93.32 97.4 97.4 95.7 93.42 94.72 96.56 101.3 101.2 99.4
05/06/2021 17:22:23 91.27 93.74 93.74 97.4 97.4 95.7 91.93 95.32 96.56 101.2 101.2 99.4
05/06/2021 17:22:24 87.32 91.03 93.74 97.4 97.4 95.7 88.29 92.55 96.56 101.2 101.1 99.4
05/06/2021 17:22:25 96.82 95.14 95.14 97.4 97.4 95.7 98.15 96.77 96.77 101.2 101.1 99.4
05/06/2021 17:22:26 95.21 95.65 95.65 97.4 97.4 95.7 98.28 97.92 97.92 101.2 101.1 99.4
05/06/2021 17:22:27 96.82 96.45 96.45 97.4 97.4 95.7 100.36 99.65 99.65 101.2 101.1 99.4
05/06/2021 17:22:28 96.09 97.03 97.03 97.4 97.4 95.7 98.55 100.02 100.02 101.2 101.1 99.4
05/06/2021 17:22:29 98.8 97.98 97.98 97.4 97.4 95.7 101.77 100.94 100.94 101.2 101.1 99.4
05/06/2021 17:22:30 99.3 99.38 99.38 97.4 97.4 95.7 102.55 102.34 102.34 101.2 101.1 99.4
05/06/2021 17:22:31 97.06 98.73 99.38 97.4 97.4 95.7 99.85 101.88 102.34 101.2 101.1 99.4
05/06/2021 17:22:32 96.78 97.16 99.38 97.4 97.4 95.7 100.37 100.41 102.34 101.2 101.1 99.4
05/06/2021 17:22:33 93.68 97.09 99.38 97.4 97.4 95.7 97.12 100.42 102.34 101.2 101.1 99.4
05/06/2021 17:22:34 97.85 97.35 99.38 97.4 97.4 95.7 101.91 101.27 102.34 101.2 101.1 99.4
05/06/2021 17:22:35 98.48 98.38 99.38 97.4 97.4 95.7 102.08 102.18 102.34 101.2 101.1 99.4
05/06/2021 17:22:36 87.75 97.99 99.38 97.4 97.4 95.7 91.92 101.79 102.34 101.2 101.1 99.4
05/06/2021 17:22:37 99.67 98.57 99.38 97.4 97.4 95.7 104.58 102.91 102.91 101.2 101.1 99.4
05/06/2021 17:22:38 93.57 97.79 99.38 97.4 97.4 95.7 98.89 102.97 102.97 101.2 101.1 99.4
05/06/2021 17:22:39 96.62 96.63 99.38 97.4 97.4 95.7 101.62 101.53 102.97 101.2 101.1 99.4
05/06/2021 17:22:40 98.53 98.01 99.38 97.4 97.4 95.7 101.74 101.75 102.97 101.2 101.1 99.4
05/06/2021 17:22:41 97.22 98.06 99.38 97.4 97.4 95.7 102.97 102.58 102.97 101.2 101.1 99.4
05/06/2021 17:22:42 94.71 97.68 99.38 97.4 97.4 95.7 100.75 102.55 102.97 101.2 101.1 99.4
05/06/2021 17:22:43 94.89 96.07 99.38 97.3 97.4 95.7 100.12 102.16 102.97 101.2 101.1 99.4
05/06/2021 17:22:44 97.37 97.13 99.38 97.3 97.4 95.7 100.92 101.12 102.97 101.2 101.1 99.4
05/06/2021 17:22:45 95.1 97.27 99.38 97.3 97.4 95.7 102.19 101.97 102.97 101.2 101.1 99.4
05/06/2021 17:22:46 94.81 95.74 99.38 97.3 97.4 95.7 100.25 101.77 102.97 101.2 101.1 99.4
05/06/2021 17:22:47 97.62 97.25 99.38 97.3 97.4 95.7 102.22 101.82 102.97 101.2 101.1 99.4
05/06/2021 17:22:48 98.12 98.21 99.38 97.3 97.4 95.7 101.73 102.03 102.97 101.2 101.1 99.4
05/06/2021 17:22:49 99.04 98.72 99.38 97.4 97.4 95.7 103.52 102.96 102.97 101.2 101.1 99.4
05/06/2021 17:22:50 97.27 98.69 99.38 97.4 97.4 95.7 102.48 103.03 103.03 101.2 101.1 99.4
05/06/2021 17:22:51 95.69 97.88 99.38 97.4 97.4 95.7 102.92 103.4 103.4 101.2 101.1 99.4
05/06/2021 17:22:52 97.91 97.52 99.38 97.4 97.4 95.7 102.78 103.07 103.4 101.3 101.1 99.4
05/06/2021 17:22:53 98.13 98.1 99.38 97.4 97.4 95.7 102.59 103 103.4 101.3 101.1 99.4
05/06/2021 17:22:54 97.2 97.91 99.38 97.4 97.4 95.7 101.54 102.75 103.4 101.3 101.1 99.4
05/06/2021 17:22:55 99.95 99.39 99.39 97.4 97.4 95.7 104.71 104.14 104.14 101.3 101.1 99.4
05/06/2021 17:22:56 104.13 103.16 103.16 97.4 97.4 95.7 107.59 106.77 106.77 101.3 101.2 99.4
05/06/2021 17:22:57 102.75 103.72 103.72 97.5 97.4 95.7 106.75 107.77 107.77 101.3 101.2 99.5
05/06/2021 17:22:58 96.67 102.49 103.72 97.5 97.4 95.7 100.85 106.26 107.77 101.3 101.2 99.5
05/06/2021 17:22:59 96.94 99.75 103.72 97.5 97.4 95.7 102.16 103.68 107.77 101.4 101.2 99.5
05/06/2021 17:23:00 101.66 100.53 103.72 97.5 97.4 95.7 105.22 104.84 107.77 101.4 101.2 99.5
05/06/2021 17:23:01 99.46 100.75 103.72 97.5 97.4 95.7 102.07 104.01 107.77 101.4 101.2 99.5
05/06/2021 17:23:02 101.01 100.71 103.72 97.5 97.4 95.7 103.69 103.49 107.77 101.4 101.2 99.5
05/06/2021 17:23:03 99.76 101.45 103.72 97.5 97.4 95.7 102.39 103.59 107.77 101.4 101.2 99.5
05/06/2021 17:23:04 100.35 100.47 103.72 97.5 97.4 95.7 104.26 103.78 107.77 101.4 101.2 99.5
05/06/2021 17:23:05 101.32 101.48 103.72 97.6 97.4 95.8 103.86 104.35 107.77 101.4 101.2 99.5
05/06/2021 17:23:06 102.05 101.69 103.72 97.6 97.5 95.8 105.26 104.85 107.77 101.4 101.2 99.5
05/06/2021 17:23:07 100.75 101.57 103.72 97.6 97.5 95.8 103.78 104.88 107.77 101.4 101.2 99.5
05/06/2021 17:23:08 99.48 101.01 103.72 97.6 97.5 95.8 102 104.15 107.77 101.4 101.2 99.5
05/06/2021 17:23:09 99.04 100.23 103.72 97.6 97.5 95.8 102.06 103.14 107.77 101.4 101.2 99.5
05/06/2021 17:23:10 99.82 100.07 103.72 97.6 97.5 95.8 103.17 103.24 107.77 101.5 101.2 99.5
05/06/2021 17:23:11 99.4 99.91 103.72 97.6 97.5 95.8 103.01 103.24 107.77 101.5 101.2 99.5
05/06/2021 17:23:12 100.17 100.39 103.72 97.7 97.5 95.8 104.92 104.72 107.77 101.5 101.2 99.5
05/06/2021 17:23:13 101.34 101.3 103.72 97.7 97.5 95.8 104.29 104.9 107.77 101.5 101.2 99.5
05/06/2021 17:23:14 100.96 101.52 103.72 97.7 97.5 95.8 104.27 104.63 107.77 101.5 101.2 99.5
05/06/2021 17:23:15 101.45 101.67 103.72 97.7 97.5 95.8 103.22 104.29 107.77 101.5 101.2 99.5
05/06/2021 17:23:16 99.38 101.29 103.72 97.7 97.5 95.8 102.22 103.71 107.77 101.5 101.2 99.5
05/06/2021 17:23:17 100.28 100.35 103.72 97.7 97.5 95.8 103.33 103.41 107.77 101.6 101.2 99.5
05/06/2021 17:23:18 99.88 100.58 103.72 97.7 97.5 95.8 102.99 103.52 107.77 101.6 101.2 99.5
05/06/2021 17:23:19 100.06 100.48 103.72 97.8 97.5 95.8 103.01 103.27 107.77 101.6 101.2 99.5
05/06/2021 17:23:20 101.45 101.18 103.72 97.8 97.5 95.8 105.01 104.66 107.77 101.6 101.2 99.5
05/06/2021 17:23:21 99.81 101.18 103.72 97.8 97.5 95.8 103.72 104.67 107.77 101.6 101.2 99.5
05/06/2021 17:23:22 100.56 101.04 103.72 97.8 97.5 95.8 104.62 104.97 107.77 101.6 101.2 99.5
05/06/2021 17:23:23 100.66 100.83 103.72 97.8 97.5 95.8 103.91 104.27 107.77 101.6 101.2 99.5
05/06/2021 17:23:24 98.79 100.52 103.72 97.8 97.5 95.8 102.22 104.09 107.77 101.6 101.2 99.5
05/06/2021 17:23:25 93.94 99.6 103.72 97.8 97.5 95.8 98.2 103 107.77 101.6 101.2 99.5
05/06/2021 17:23:26 95.1 96.98 103.72 97.8 97.5 95.8 100.66 100.84 107.77 101.6 101.2 99.5
05/06/2021 17:23:27 100.4 99.49 102.49 97.8 97.5 95.8 103.73 102.92 106.26 101.6 101.2 99.5
05/06/2021 17:23:28 99.84 99.95 101.69 97.8 97.5 95.8 102.7 103.38 104.97 101.6 101.2 99.5
05/06/2021 17:23:29 96.24 99.43 101.69 97.8 97.5 95.8 103.88 103.56 104.97 101.6 101.2 99.5
05/06/2021 17:23:30 97.47 98.08 101.69 97.8 97.5 95.8 102.98 103.5 104.97 101.6 101.2 99.5
05/06/2021 17:23:31 100.91 99.99 101.69 97.8 97.5 95.8 104.78 104.24 104.97 101.7 101.3 99.5
05/06/2021 17:23:32 96.78 99.75 101.69 97.8 97.5 95.8 100.91 104.18 104.97 101.7 101.3 99.5
05/06/2021 17:23:33 97.57 98.21 101.69 97.8 97.5 95.8 100.74 102.39 104.97 101.7 101.2 99.5
05/06/2021 17:23:34 97.93 98.4 101.69 97.8 97.5 95.8 101.59 101.95 104.97 101.7 101.2 99.5
05/06/2021 17:23:35 100.38 99.97 101.69 97.9 97.5 95.8 104.25 103.51 104.97 101.7 101.3 99.5
05/06/2021 17:23:36 98.82 99.95 101.67 97.9 97.5 95.8 102.93 103.84 104.97 101.7 101.3 99.6
05/06/2021 17:23:37 97.13 98.76 101.67 97.9 97.5 95.8 101.82 102.81 104.97 101.7 101.3 99.6
05/06/2021 17:23:38 97.84 98.51 101.67 97.9 97.5 95.8 102.04 102.94 104.97 101.7 101.3 99.6
05/06/2021 17:23:39 98.64 98.34 101.67 97.9 97.5 95.8 103.08 102.91 104.97 101.7 101.3 99.6
05/06/2021 17:23:40 95.22 98.31 101.67 97.9 97.5 95.8 101.39 102.84 104.97 101.7 101.3 99.6
05/06/2021 17:23:41 94.21 96.53 101.67 97.9 97.5 95.8 100.33 101.67 104.97 101.7 101.3 99.6
05/06/2021 17:23:42 97.59 97 101.67 97.9 97.5 95.8 102.37 101.94 104.97 101.7 101.3 99.6
05/06/2021 17:23:43 99.86 98.98 101.67 97.9 97.5 95.8 104.4 103.75 104.97 101.7 101.3 99.6
05/06/2021 17:23:44 97.03 98.94 101.67 97.9 97.5 95.8 101.94 103.8 104.97 101.7 101.3 99.6
05/06/2021 17:23:45 94.93 97.76 101.29 97.9 97.5 95.8 101.03 102.52 104.97 101.7 101.3 99.6
05/06/2021 17:23:46 93.95 96.22 101.18 97.9 97.5 95.8 97.31 101.57 104.97 101.7 101.3 99.6
05/06/2021 17:23:47 97.3 96.74 101.18 97.9 97.5 95.8 101.65 100.96 104.97 101.7 101.3 99.6
05/06/2021 17:23:48 94.74 96.38 101.18 97.9 97.5 95.8 100.77 101.73 104.97 101.7 101.3 99.6
05/06/2021 17:23:49 96.74 96.43 101.18 97.9 97.5 95.9 102.59 102.26 104.97 101.7 101.3 99.6
05/06/2021 17:23:50 98.47 97.99 101.18 97.9 97.5 95.9 101.61 102.32 104.97 101.7 101.3 99.6
05/06/2021 17:23:51 98.09 98.13 101.04 97.9 97.5 95.9 102.35 102.35 104.97 101.7 101.3 99.6
05/06/2021 17:23:52 97.16 98.09 100.83 97.9 97.5 95.9 101.23 102.42 104.27 101.7 101.3 99.6
05/06/2021 17:23:53 96.31 97.53 100.52 97.9 97.5 95.9 102.16 102.4 104.24 101.7 101.3 99.6
05/06/2021 17:23:54 96.15 97.13 99.99 97.9 97.5 95.9 101.85 102.64 104.24 101.7 101.3 99.6
05/06/2021 17:23:55 98.63 98.47 99.99 97.9 97.5 95.9 104.36 103.99 104.24 101.7 101.3 99.6
05/06/2021 17:23:56 96.39 98.64 99.99 97.9 97.5 95.9 100.86 103.98 104.24 101.7 101.3 99.6
05/06/2021 17:23:57 98.04 97.87 99.99 97.9 97.5 95.9 102.84 102.8 104.24 101.7 101.3 99.6
05/06/2021 17:23:58 102.32 101.49 101.49 97.9 97.5 95.9 105.29 104.92 104.92 101.8 101.3 99.6
05/06/2021 17:23:59 101.41 101.87 101.87 97.9 97.5 95.9 105.27 105.59 105.59 101.8 101.3 99.6
05/06/2021 17:24:00 99.93 102.01 102.01 97.9 97.5 95.9 103.29 105.56 105.59 101.8 101.3 99.6
05/06/2021 17:24:01 96.31 100.11 102.01 97.9 97.5 95.9 102.03 103.69 105.59 101.8 101.3 99.6
05/06/2021 17:24:02 100.75 100.22 102.01 97.9 97.5 95.9 104.83 104.34 105.59 101.8 101.3 99.6
05/06/2021 17:24:03 101.26 101.17 102.01 97.9 97.5 95.9 103.2 104.28 105.59 101.8 101.3 99.6
05/06/2021 17:24:04 100.29 101.02 102.01 97.9 97.5 95.9 103.32 103.75 105.59 101.8 101.3 99.6
05/06/2021 17:24:05 101.54 101.95 102.01 98 97.5 95.9 103.74 104.36 105.59 101.8 101.3 99.6
05/06/2021 17:24:06 99.84 100.96 102.01 98 97.6 95.9 103.64 103.85 105.59 101.8 101.3 99.6
05/06/2021 17:24:07 101.81 101.54 102.01 98 97.6 95.9 104.75 104.44 105.59 101.8 101.3 99.6
05/06/2021 17:24:08 100.29 101.4 102.01 98 97.6 95.9 103.51 104.27 105.59 101.8 101.3 99.6
05/06/2021 17:24:09 100.88 101.07 102.01 98 97.6 95.9 104.77 104.5 105.59 101.9 101.3 99.6
05/06/2021 17:24:10 99.93 101.09 102.01 98 97.6 95.9 103.69 104.7 105.59 101.9 101.3 99.6
05/06/2021 17:24:11 100.37 100.57 102.01 98 97.6 95.9 103.12 104.03 105.59 101.9 101.3 99.6
05/06/2021 17:24:12 100.62 100.61 102.01 98 97.6 95.9 104.53 104.19 105.59 101.9 101.3 99.6
05/06/2021 17:24:13 100.48 101.02 102.01 98 97.6 95.9 103.16 104.31 105.59 101.9 101.3 99.6
05/06/2021 17:24:14 100.27 100.72 102.01 98.1 97.6 95.9 103.96 104.01 105.59 101.9 101.3 99.6
05/06/2021 17:24:15 100.81 100.73 102.01 98.1 97.6 95.9 104.84 104.42 105.59 101.9 101.3 99.6
05/06/2021 17:24:16 101.43 101.28 102.01 98.1 97.6 95.9 104.6 104.58 105.59 101.9 101.3 99.6
05/06/2021 17:24:17 101.16 101.41 102.01 98.1 97.6 95.9 104.28 104.59 105.59 102 101.3 99.6
05/06/2021 17:24:18 100.82 101.7 102.01 98.1 97.6 95.9 103.27 104.48 105.59 102 101.3 99.7
05/06/2021 17:24:19 100.22 100.92 102.01 98.1 97.6 95.9 103.61 103.9 105.59 102 101.3 99.7
05/06/2021 17:24:20 101.31 101.26 102.01 98.2 97.6 95.9 104.04 104.09 105.59 102 101.3 99.7
05/06/2021 17:24:21 100.8 101.4 102.01 98.2 97.6 95.9 103.3 104.17 105.59 102 101.3 99.7
05/06/2021 17:24:22 100.45 101.15 102.01 98.2 97.6 95.9 103.45 103.79 105.59 102 101.4 99.7
05/06/2021 17:24:23 101.17 101.43 102.01 98.2 97.6 95.9 104.44 104.41 105.59 102 101.4 99.7
05/06/2021 17:24:24 99.31 101 102.01 98.2 97.6 95.9 103.3 103.98 105.59 102 101.4 99.7
05/06/2021 17:24:25 99.79 100.23 102.01 98.2 97.6 96 103.63 103.79 105.59 102 101.4 99.7
05/06/2021 17:24:26 99.5 100.59 102.01 98.2 97.6 96 102.86 104.02 105.59 102.1 101.4 99.7
05/06/2021 17:24:27 99.22 100.21 102.01 98.2 97.6 96 101.63 103.22 105.59 102.1 101.4 99.7
05/06/2021 17:24:28 94.54 99.05 102.01 98.2 97.6 96 100.58 102.09 105.59 102.1 101.4 99.7
05/06/2021 17:24:29 98.74 98.42 102.01 98.2 97.7 96 102.19 102.09 105.56 102.1 101.4 99.7
05/06/2021 17:24:30 100.49 99.77 101.95 98.2 97.7 96 104.93 104.01 104.7 102.1 101.4 99.7
05/06/2021 17:24:31 97.83 99.92 101.95 98.2 97.7 96 102.11 104.1 104.7 102.1 101.4 99.7
05/06/2021 17:24:32 95.98 98.44 101.95 98.2 97.7 96 102.55 102.86 104.7 102.1 101.4 99.7
05/06/2021 17:24:33 100.36 99.64 101.95 98.2 97.7 96 103.25 103.29 104.7 102.1 101.4 99.7
05/06/2021 17:24:34 99.28 100.05 101.95 98.2 97.7 96 104.07 104.18 104.7 102.1 101.4 99.7
05/06/2021 17:24:35 98.05 99.34 101.7 98.2 97.7 96 100.82 103.61 104.7 102.1 101.4 99.7
05/06/2021 17:24:36 96.44 98.64 101.7 98.2 97.7 96 100.01 102.16 104.7 102.1 101.4 99.7
05/06/2021 17:24:37 101.16 100.33 101.7 98.2 97.7 96 104.71 103.9 104.7 102.1 101.4 99.7
05/06/2021 17:24:38 100.18 100.45 101.7 98.2 97.7 96 105.93 105.5 105.5 102.1 101.4 99.7
05/06/2021 17:24:39 95.73 100.19 101.7 98.2 97.7 96 99.74 105.3 105.5 102.1 101.5 99.7
05/06/2021 17:24:40 98.07 98.37 101.7 98.2 97.7 96 102.82 102.94 105.5 102.1 101.5 99.7
05/06/2021 17:24:41 98.39 99.11 101.7 98.3 97.7 96 102.85 103.41 105.5 102.1 101.5 99.7
05/06/2021 17:24:42 97.83 98.22 101.7 98.3 97.7 96 103.27 103.29 105.5 102.1 101.5 99.7
05/06/2021 17:24:43 99.56 99.15 101.7 98.3 97.7 96 104.36 104.22 105.5 102.2 101.5 99.7
05/06/2021 17:24:44 101.22 100.6 101.7 98.3 97.8 96 104.94 104.79 105.5 102.2 101.5 99.7
05/06/2021 17:24:45 99.39 100.55 101.7 98.3 97.8 96 104.05 104.56 105.5 102.2 101.5 99.7
05/06/2021 17:24:46 100.64 100.68 101.7 98.3 97.8 96 105.13 105.04 105.5 102.2 101.5 99.7
05/06/2021 17:24:47 100.71 101.02 101.7 98.3 97.8 96 105.16 105.2 105.5 102.2 101.5 99.7
05/06/2021 17:24:48 98.85 100.29 101.43 98.3 97.8 96 102.38 104.85 105.5 102.2 101.5 99.7
05/06/2021 17:24:49 95.46 99.53 101.43 98.3 97.8 96 98.74 103.44 105.5 102.2 101.5 99.7
05/06/2021 17:24:50 99.41 98.92 101.43 98.3 97.8 96 102.32 102.15 105.5 102.2 101.5 99.7
05/06/2021 17:24:51 99.79 99.55 101.43 98.3 97.8 96 103.37 103.03 105.5 102.2 101.5 99.7
05/06/2021 17:24:52 101.13 100.71 101.43 98.4 97.8 96 103.92 103.85 105.5 102.2 101.6 99.7
05/06/2021 17:24:53 100.52 100.72 101.02 98.4 97.8 96 103.2 103.55 105.5 102.2 101.6 99.7
05/06/2021 17:24:54 99.68 100.44 101.02 98.4 97.8 96 103.75 103.73 105.5 102.3 101.6 99.7
05/06/2021 17:24:55 101.04 100.82 101.02 98.4 97.8 96 104.58 104.32 105.5 102.3 101.6 99.7
05/06/2021 17:24:56 100.98 101.24 101.24 98.4 97.8 96 104.95 104.98 105.5 102.3 101.6 99.7
05/06/2021 17:24:57 99.4 100.71 101.24 98.4 97.9 96 104 104.58 105.5 102.3 101.6 99.7
05/06/2021 17:24:58 98.6 99.83 101.24 98.4 97.9 96 102.76 104.19 105.5 102.3 101.6 99.8
05/06/2021 17:24:59 98.1 99.23 101.24 98.4 97.9 96 102.06 103.45 105.5 102.3 101.6 99.8
05/06/2021 17:25:00 98.56 98.59 101.24 98.4 97.9 96 101.01 102.57 105.5 102.3 101.6 99.8
05/06/2021 17:25:01 98.49 99 101.24 98.4 97.9 96 101.76 102.05 105.5 102.3 101.6 99.8
05/06/2021 17:25:02 98 98.42 101.24 98.4 97.9 96 101.53 101.94 105.5 102.3 101.6 99.8
05/06/2021 17:25:03 98.74 98.5 101.24 98.4 97.9 96 102.32 102.21 105.5 102.3 101.6 99.8
05/06/2021 17:25:04 97.3 98.5 101.24 98.4 97.9 96 101.78 102.61 105.5 102.3 101.6 99.8
05/06/2021 17:25:05 97.31 98.15 101.24 98.4 97.9 96 101.43 101.94 105.5 102.3 101.6 99.8
05/06/2021 17:25:06 95.99 97.61 101.24 98.4 97.9 96 100.92 101.98 105.5 102.3 101.6 99.8
05/06/2021 17:25:07 95.17 96.85 101.24 98.4 97.9 96 98.29 101.16 105.5 102.3 101.6 99.8
05/06/2021 17:25:08 93.05 96.2 101.24 98.4 97.9 96 95.73 99.85 105.3 102.3 101.6 99.8
05/06/2021 17:25:09 96.45 96.48 101.24 98.4 97.9 96 100.13 100.2 105.2 102.3 101.6 99.8
05/06/2021 17:25:10 98.72 98.48 101.24 98.4 97.9 96 102.06 101.94 105.2 102.3 101.6 99.8
05/06/2021 17:25:11 96.58 98.19 101.24 98.4 97.9 96 101.85 102.16 105.2 102.3 101.6 99.8
05/06/2021 17:25:12 94.37 97.42 101.24 98.4 97.9 96 98.26 102.13 105.2 102.3 101.6 99.8
05/06/2021 17:25:13 99.39 98.43 101.24 98.4 97.9 96 102.72 102.01 105.2 102.3 101.6 99.8
05/06/2021 17:25:14 98.99 99.23 101.24 98.4 97.9 96.1 101.95 102.52 105.2 102.3 101.6 99.8
05/06/2021 17:25:15 95.36 98.36 101.24 98.4 97.9 96.1 101.17 101.75 105.2 102.3 101.6 99.8
05/06/2021 17:25:16 97.97 97.83 101.24 98.4 97.9 96.1 101.62 101.83 105.2 102.3 101.6 99.8
05/06/2021 17:25:17 100.33 99.64 101.24 98.4 97.9 96.1 104.42 103.69 104.98 102.3 101.7 99.8
05/06/2021 17:25:18 98.95 99.87 101.24 98.4 97.9 96.1 103.38 103.92 104.98 102.3 101.7 99.8
05/06/2021 17:25:19 96.04 98.99 101.24 98.4 97.9 96.1 101.22 103.35 104.98 102.3 101.7 99.8
05/06/2021 17:25:20 96.06 97.11 101.24 98.4 97.9 96.1 101.25 101.93 104.98 102.3 101.7 99.8
05/06/2021 17:25:21 98.39 97.81 101.24 98.4 97.9 96.1 102.9 102.69 104.98 102.3 101.7 99.8
05/06/2021 17:25:22 98.32 98.68 101.24 98.4 97.9 96.1 101.53 102.42 104.98 102.3 101.7 99.8
05/06/2021 17:25:23 96.81 98.14 101.24 98.4 97.9 96.1 100.73 101.9 104.98 102.3 101.7 99.8
05/06/2021 17:25:24 96.99 97.32 101.24 98.4 97.9 96.1 99.67 101.13 104.98 102.3 101.7 99.8
05/06/2021 17:25:25 99.66 98.96 101.24 98.4 97.9 96.1 103.21 102.43 104.98 102.3 101.7 99.8
05/06/2021 17:25:26 99.52 99.35 100.71 98.4 97.9 96.1 103.89 103.55 104.58 102.3 101.7 99.8
05/06/2021 17:25:27 95.97 99.33 99.87 98.4 97.9 96.1 101.09 103.4 104.19 102.3 101.7 99.8
05/06/2021 17:25:28 98.7 98.7 99.87 98.4 97.9 96.1 102.7 102.71 103.92 102.3 101.7 99.8
05/06/2021 17:25:29 99.7 99.55 99.87 98.4 97.9 96.1 103.16 103.24 103.92 102.3 101.7 99.8
05/06/2021 17:25:30 97.68 99.83 99.87 98.4 97.9 96.1 100.94 103.09 103.92 102.3 101.6 99.8
05/06/2021 17:25:31 95.71 98.25 99.87 98.4 97.9 96.1 100.29 101.76 103.92 102.3 101.6 99.8
05/06/2021 17:25:32 99.59 98.95 99.87 98.4 97.9 96.1 103.23 102.65 103.92 102.3 101.6 99.8
05/06/2021 17:25:33 101.41 100.93 100.93 98.4 97.9 96.1 104.95 104.48 104.48 102.4 101.7 99.8
05/06/2021 17:25:34 102.61 102.19 102.19 98.5 97.9 96.1 105.63 105.41 105.41 102.4 101.7 99.8
05/06/2021 17:25:35 100.87 101.92 102.19 98.5 97.9 96.1 103.67 105.1 105.41 102.4 101.7 99.8
05/06/2021 17:25:36 99.01 101 102.19 98.5 97.9 96.1 103.7 104.17 105.41 102.4 101.7 99.8
05/06/2021 17:25:37 99.88 100.22 102.19 98.5 97.9 96.1 103.2 104.05 105.41 102.4 101.7 99.8
05/06/2021 17:25:38 97.47 100.02 102.19 98.5 97.9 96.1 101.25 103.46 105.41 102.4 101.7 99.8
05/06/2021 17:25:39 94.89 98.71 102.19 98.5 97.9 96.1 97.49 102.28 105.41 102.4 101.7 99.8
05/06/2021 17:25:40 99.32 98.92 102.19 98.5 97.9 96.1 100.84 100.88 105.41 102.4 101.7 99.8
05/06/2021 17:25:41 98.73 99.05 102.19 98.5 97.9 96.1 103.22 102.55 105.41 102.4 101.7 99.8
05/06/2021 17:25:42 99.81 99.52 102.19 98.5 97.9 96.1 103.76 103.26 105.41 102.5 101.7 99.8
05/06/2021 17:25:43 98.51 99.48 102.19 98.6 97.9 96.1 101.81 103.25 105.41 102.5 101.7 99.8
05/06/2021 17:25:44 100.35 100.02 102.19 98.6 97.9 96.1 103.63 103.28 105.41 102.5 101.7 99.8
05/06/2021 17:25:45 101.94 101.44 102.19 98.6 97.9 96.1 104.96 104.47 105.41 102.5 101.7 99.8
05/06/2021 17:25:46 100.37 101.31 102.19 98.6 97.9 96.1 104.6 104.62 105.41 102.5 101.7 99.8
05/06/2021 17:25:47 97.18 100.64 102.19 98.6 97.9 96.1 101.67 104.59 105.41 102.5 101.7 99.8
05/06/2021 17:25:48 97.38 98.8 102.19 98.6 97.9 96.1 102.45 102.95 105.41 102.5 101.7 99.9
05/06/2021 17:25:49 102.16 101.35 102.19 98.6 97.9 96.1 105.05 104.65 105.41 102.5 101.7 99.9
05/06/2021 17:25:50 99.59 100.79 102.19 98.6 97.9 96.1 104.34 104.41 105.41 102.5 101.7 99.9
05/06/2021 17:25:51 103.1 102.33 102.33 98.7 98 96.1 107.64 106.66 106.66 102.6 101.7 99.9
05/06/2021 17:25:52 99.78 102.43 102.43 98.7 98 96.1 104.72 106.75 106.75 102.6 101.7 99.9
05/06/2021 17:25:53 98.14 100.74 102.43 98.7 98 96.1 101.13 105.37 106.75 102.6 101.7 99.9
05/06/2021 17:25:54 98.65 99.28 102.43 98.7 98 96.1 102.15 103.17 106.75 102.6 101.7 99.9
05/06/2021 17:25:55 95.24 98.8 102.43 98.7 98 96.1 99.15 102.58 106.75 102.6 101.7 99.9
05/06/2021 17:25:56 99.43 99.05 102.43 98.7 98 96.1 104.09 103.5 106.75 102.6 101.7 99.9
05/06/2021 17:25:57 101.09 100.98 102.43 98.7 98 96.2 105.62 105.45 106.75 102.6 101.7 99.9
05/06/2021 17:25:58 99.27 99.93 102.43 98.7 98 96.2 104.26 104.67 106.75 102.6 101.7 99.9
05/06/2021 17:25:59 98.86 99.85 102.43 98.7 98 96.2 104.14 104.75 106.75 102.6 101.7 99.9
05/06/2021 17:26:00 98.49 99.34 102.43 98.7 98 96.2 103.04 104.27 106.75 102.7 101.7 99.9
05/06/2021 17:26:01 99.52 99.37 102.43 98.7 98 96.2 102.64 103.51 106.75 102.7 101.7 99.9
05/06/2021 17:26:02 97.88 99.48 102.43 98.7 98 96.2 101.59 103.12 106.75 102.7 101.7 99.9
05/06/2021 17:26:03 97.88 98.38 102.43 98.7 98 96.2 101.34 102.17 106.75 102.7 101.7 99.9
05/06/2021 17:26:04 98.66 98.75 102.43 98.7 98 96.2 103.59 103.14 106.75 102.7 101.8 99.9
05/06/2021 17:26:05 95.43 98.83 102.43 98.7 98 96.2 99.47 103.16 106.75 102.7 101.7 99.9
05/06/2021 17:26:06 94.78 96.68 102.43 98.7 98 96.2 98.96 100.94 106.75 102.7 101.7 99.9
05/06/2021 17:26:07 92.28 95.93 102.43 98.7 98 96.2 97.2 99.75 106.75 102.7 101.7 99.9
05/06/2021 17:26:08 89.13 93.6 102.43 98.6 98 96.2 95.45 98.36 106.75 102.6 101.7 99.9
05/06/2021 17:26:09 94.54 93.87 102.43 98.6 98 96.2 94.94 96.75 106.75 102.6 101.7 99.9
05/06/2021 17:26:10 97.11 96.47 102.43 98.6 98 96.2 97 97.05 106.75 102.6 101.7 99.9
05/06/2021 17:26:11 89.58 95.69 102.43 98.6 98 96.2 90.42 96.21 106.75 102.6 101.7 99.9
05/06/2021 17:26:12 95.35 95.13 102.43 98.6 98 96.2 98.05 97.4 106.75 102.6 101.7 99.9
05/06/2021 17:26:13 93.7 95.19 102.43 98.6 98 96.2 93.8 97.39 106.75 102.6 101.7 99.9
05/06/2021 17:26:14 93.46 94.42 102.43 98.6 98 96.2 93.66 95.62 106.75 102.6 101.7 99.9
05/06/2021 17:26:15 86.32 93.83 102.43 98.6 98 96.2 87.37 94.51 106.75 102.6 101.7 99.9
05/06/2021 17:26:16 82.36 90.62 102.43 98.6 98 96.2 84.39 91.39 106.75 102.6 101.7 99.9
05/06/2021 17:26:17 80.28 87.36 102.43 98.6 98 96.2 80.74 88.42 106.75 102.6 101.7 99.9
05/06/2021 17:26:18 74.98 84.39 102.43 98.6 97.9 96.2 77.32 85.28 106.75 102.6 101.7 99.9
05/06/2021 17:26:19 91.42 90.53 102.43 98.6 97.9 96.2 96.46 94.98 106.75 102.5 101.7 99.9
05/06/2021 17:26:20 93.31 92.8 102.43 98.6 97.9 96.2 96.55 96.07 106.75 102.5 101.7 99.9
05/06/2021 17:26:21 92.19 93.44 102.43 98.6 97.9 96.2 94.46 96.27 106.75 102.5 101.7 99.9
05/06/2021 17:26:22 89.66 92.24 100.98 98.5 97.9 96.2 94.08 95.1 105.45 102.5 101.7 99.9
05/06/2021 17:26:23 91.98 92.18 100.98 98.5 97.9 96.2 95.01 95.11 105.45 102.5 101.7 99.9
05/06/2021 17:26:24 92.43 92.18 100.98 98.5 97.9 96.2 97.22 96.69 105.45 102.4 101.7 99.9
05/06/2021 17:26:25 93.73 93.93 100.98 98.5 97.9 96.2 96.61 97.22 105.45 102.4 101.7 99.9
05/06/2021 17:26:26 93.43 94.03 100.98 98.4 97.9 96.2 97.41 97.15 105.45 102.4 101.7 99.9
05/06/2021 17:26:27 91.46 92.76 99.93 98.4 97.9 96.2 96.42 97.18 104.75 102.3 101.7 99.9
05/06/2021 17:26:28 94.21 93.57 99.85 98.4 97.9 96.2 96.52 96.73 104.75 102.3 101.7 99.9
05/06/2021 17:26:29 93.67 94.51 99.48 98.4 97.9 96.2 96.91 97.26 104.27 102.2 101.7 99.9
05/06/2021 17:26:30 92.7 93.25 99.48 98.3 97.9 96.2 96.71 97.08 103.51 102.2 101.7 99.9
05/06/2021 17:26:31 93.46 93.71 99.48 98.3 97.9 96.2 98.3 97.99 103.16 102.2 101.7 99.9
05/06/2021 17:26:32 93.23 93.74 98.83 98.3 97.9 96.2 98.23 98.43 103.16 102.2 101.7 99.9
05/06/2021 17:26:33 93.54 93.73 98.83 98.3 97.9 96.2 99.54 99.31 103.16 102.1 101.7 99.9
05/06/2021 17:26:34 89.08 94.19 98.83 98.2 97.9 96.2 91.93 99.28 103.16 102.1 101.7 99.9
05/06/2021 17:26:35 85.75 90.88 96.68 98.2 97.9 96.2 91.05 95.8 100.94 102.1 101.6 99.9
05/06/2021 17:26:36 94.52 93.98 96.47 98.2 97.9 96.2 95.13 94.99 99.75 102 101.6 99.9
05/06/2021 17:26:37 96.5 95.96 96.47 98.1 97.9 96.2 97.65 96.8 99.31 102 101.6 99.9
05/06/2021 17:26:38 96.81 96.39 96.47 98.1 97.9 96.2 98.73 98.01 99.31 102 101.6 99.9
05/06/2021 17:26:39 95.71 96.24 96.47 98.1 97.9 96.2 97.3 98.14 99.31 101.9 101.6 99.9
05/06/2021 17:26:40 95.82 96.04 96.39 98.1 97.9 96.2 97.78 97.79 99.31 101.9 101.6 99.9
05/06/2021 17:26:41 95.91 96.11 96.39 98.1 97.9 96.2 98.14 98.18 99.31 101.9 101.6 99.9
05/06/2021 17:26:42 93.75 95.92 96.39 98.1 97.9 96.2 97.96 98.21 99.31 101.9 101.6 99.9
05/06/2021 17:26:43 91.9 94.67 96.39 98.1 97.9 96.2 96.23 97.85 99.31 101.9 101.6 99.9
05/06/2021 17:26:44 89.68 93.07 96.39 98.1 97.9 96.2 96.31 96.87 99.31 101.9 101.6 99.9
05/06/2021 17:26:45 90 91.46 96.39 98.1 97.9 96.2 96.7 96.74 99.31 101.9 101.6 99.9
05/06/2021 17:26:46 89.62 90.72 96.39 98.1 97.9 96.2 97.77 97.59 99.31 101.9 101.6 99.9
05/06/2021 17:26:47 85.89 90.08 96.39 98.1 97.9 96.2 95.41 97.44 99.31 101.9 101.6 99.9
05/06/2021 17:26:48 87.22 88.01 96.39 98.1 97.9 96.2 96.44 96.37 99.31 101.9 101.6 99.9
05/06/2021 17:26:49 90.17 89.92 96.39 98.1 97.9 96.2 95.89 97.06 99.31 101.9 101.6 99.9
05/06/2021 17:26:50 81.52 88.73 96.39 98.1 97.8 96.2 98.82 99.68 99.68 101.9 101.6 99.9
05/06/2021 17:26:51 70.46 85.36 96.39 98.1 97.8 96.2 75.94 96.74 99.68 101.9 101.6 99.9
05/06/2021 17:26:52 76.65 81.32 96.39 98.1 97.8 96.2 87.51 92.55 99.68 101.9 101.6 99.9
05/06/2021 17:26:53 85.71 84.61 96.39 98.1 97.8 96.2 88.32 91.09 99.68 101.9 101.6 99.9
05/06/2021 17:26:54 78.94 84.32 96.39 98.1 97.8 96.2 80.36 89.21 99.68 101.9 101.6 99.9
05/06/2021 17:26:55 79.02 81.7 96.39 98.1 97.8 96.2 80.48 85.78 99.68 101.9 101.6 99.9
05/06/2021 17:26:56 74.85 80 96.39 98.1 97.8 96.2 78.19 83.18 99.68 101.9 101.6 99.9
05/06/2021 17:26:57 82.56 81.77 96.39 98.1 97.8 96.2 81.82 81.81 99.68 101.9 101.6 99.9
05/06/2021 17:26:58 77.96 81.74 96.39 98.1 97.8 96.2 78.27 81.69 99.68 101.9 101.6 99.9
05/06/2021 17:26:59 80.83 81.06 96.39 98.1 97.8 96.2 81.99 81.98 99.68 101.9 101.6 99.9
05/06/2021 17:27:00 85.79 84.8 96.39 98.1 97.8 96.2 85.89 84.89 99.68 101.9 101.5 99.9
05/06/2021 17:27:01 84.54 84.9 96.39 98.1 97.8 96.2 85.24 85.36 99.68 101.9 101.5 99.9
05/06/2021 17:27:02 84.06 84.9 96.39 98.1 97.8 96.2 84.36 85.33 99.68 101.9 101.5 99.9
05/06/2021 17:27:03 80.71 84.49 96.39 98 97.8 96.2 81.61 84.92 99.68 101.9 101.5 99.9
05/06/2021 17:27:04 79.94 82.37 96.39 98 97.8 96.2 82.81 83.55 99.68 101.9 101.5 99.9
05/06/2021 17:27:05 81.1 81.2 96.39 98 97.8 96.2 83.54 83.68 99.68 101.9 101.5 99.9
05/06/2021 17:27:06 83.77 83.36 96.39 98 97.8 96.2 86.19 85.59 99.68 101.9 101.5 99.9
05/06/2021 17:27:07 82.46 82.92 96.39 98 97.8 96.2 83.72 85.32 99.68 101.9 101.5 99.9
05/06/2021 17:27:08 75.35 82.73 96.24 98 97.8 96.2 79.42 84.43 99.68 101.9 101.5 99.9
05/06/2021 17:27:09 85.2 84.3 96.11 98 97.8 96.2 86.54 85.89 99.68 101.9 101.5 99.9
05/06/2021 17:27:10 83.6 83.86 96.11 98 97.7 96.2 86.22 86.25 99.68 101.9 101.5 99.9
05/06/2021 17:27:11 89.07 88.31 95.92 98 97.7 96.2 90.06 89.57 99.68 101.9 101.5 99.9
05/06/2021 17:27:12 87.66 88.07 94.67 98 97.7 96.2 89.39 89.55 99.68 101.9 101.5 99.9
05/06/2021 17:27:13 93.72 92.55 93.07 98 97.7 96.2 93.79 92.91 99.68 101.9 101.5 99.9
05/06/2021 17:27:14 93.77 93.68 93.68 98 97.7 96.2 93.27 93.4 99.68 101.9 101.5 99.9
05/06/2021 17:27:15 87.84 93.43 93.68 98 97.7 96.2 88.11 93.17 99.68 101.9 101.5 99.9
05/06/2021 17:27:16 79.02 90.47 93.68 98 97.7 96.2 82.35 90.36 99.68 101.9 101.5 99.9
05/06/2021 17:27:17 84.6 86.74 93.68 98 97.7 96.2 85.16 87.12 99.68 101.9 101.5 99.9
05/06/2021 17:27:18 83.25 86.36 93.68 98 97.7 96.2 84.28 86.81 99.68 101.9 101.5 99.9
05/06/2021 17:27:19 80.61 84.46 93.68 98 97.7 96.2 82.82 85.17 99.68 101.9 101.5 99.9
05/06/2021 17:27:20 84.51 84.85 93.68 98 97.7 96.2 85.13 85.53 96.74 101.8 101.5 99.9
05/06/2021 17:27:21 87.39 87.21 93.68 98 97.7 96.2 88.95 88.63 93.4 101.8 101.5 99.9
05/06/2021 17:27:22 83.7 87.11 93.68 98 97.7 96.2 85.35 88.54 93.4 101.8 101.5 99.9
05/06/2021 17:27:23 77.19 85.21 93.68 98 97.7 96.2 80.37 86.72 93.4 101.8 101.5 99.9
05/06/2021 17:27:24 74.11 81.9 93.68 98 97.7 96.2 78.46 83.81 93.4 101.8 101.5 99.9
05/06/2021 17:27:25 79.62 80.01 93.68 98 97.7 96.2 82.49 82.7 93.4 101.8 101.4 99.9
05/06/2021 17:27:26 83.15 83.02 93.68 98 97.7 96.2 85.54 85.49 93.4 101.8 101.4 99.9
05/06/2021 17:27:27 81.08 83.22 93.68 98 97.7 96.2 82.95 85.58 93.4 101.8 101.4 99.9
05/06/2021 17:27:28 75.77 81.61 93.68 98 97.7 96.2 79.88 83.81 93.4 101.8 101.4 99.9
05/06/2021 17:27:29 75.94 79.39 93.68 98 97.7 96.2 79.08 82.02 93.4 101.8 101.4 99.9
05/06/2021 17:27:30 76.05 76.67 93.68 97.9 97.7 96.2 78.55 79.86 93.4 101.8 101.4 99.9
05/06/2021 17:27:31 78.86 78.51 93.68 97.9 97.7 96.2 81.97 81.27 93.4 101.8 101.4 99.9
05/06/2021 17:27:32 77.94 78.72 93.68 97.9 97.7 96.2 90.43 89.93 93.4 101.8 101.4 99.9
05/06/2021 17:27:33 73.02 78.7 93.68 97.9 97.7 96.2 77.89 89.79 93.4 101.8 101.4 99.9
05/06/2021 17:27:34 86.61 85.81 93.68 97.9 97.7 96.2 90.66 90.87 93.4 101.7 101.4 99.9
05/06/2021 17:27:35 73 83.62 93.68 97.9 97.6 96.2 75.91 88.38 93.4 101.7 101.4 99.9
05/06/2021 17:27:36 85.66 84.78 93.68 97.9 97.6 96.2 87.29 86.86 93.4 101.7 101.4 99.9
05/06/2021 17:27:37 83.88 85.72 93.68 97.9 97.6 96.2 85.49 87.33 93.4 101.7 101.4 99.9
05/06/2021 17:27:38 78.98 83.82 93.68 97.9 97.6 96.2 84.89 86.54 93.4 101.7 101.4 99.9
05/06/2021 17:27:39 89.02 88.24 93.68 97.9 97.6 96.2 90.58 89.98 93.4 101.7 101.4 99.9
05/06/2021 17:27:40 86.15 88.54 93.68 97.8 97.6 96.2 87.27 90.17 93.4 101.7 101.4 99.9
05/06/2021 17:27:41 85.69 87.11 93.68 97.8 97.6 96.2 87.82 88.64 93.4 101.6 101.4 99.9
05/06/2021 17:27:42 79.12 86.74 93.68 97.8 97.6 96.2 81.06 88.57 93.4 101.6 101.4 99.9
05/06/2021 17:27:43 82.81 84.15 93.68 97.8 97.6 96.2 84.67 86.15 93.4 101.6 101.3 99.9
05/06/2021 17:27:44 85.62 85.01 93.43 97.8 97.6 96.2 86.4 86.19 93.17 101.6 101.3 99.9
05/06/2021 17:27:45 81.72 84.87 90.47 97.8 97.6 96.2 85.52 86.77 90.87 101.6 101.3 99.9
05/06/2021 17:27:46 79.4 82.92 88.54 97.8 97.6 96.2 81.96 85.41 90.87 101.6 101.3 99.9
05/06/2021 17:27:47 106.61 105.37 105.37 97.9 97.6 96.2 108.11 107.03 107.03 101.6 101.4 99.9
05/06/2021 17:27:48 84.82 104.16 105.37 97.9 97.6 96.2 84.43 105.79 107.03 101.6 101.3 99.9
05/06/2021 17:27:49 88.13 100.02 105.37 97.8 97.6 96.2 87.18 101.61 107.03 101.6 101.3 99.9
05/06/2021 17:27:50 87.85 96.22 105.37 97.8 97.6 96.2 86.9 97.62 107.03 101.6 101.3 99.9
05/06/2021 17:27:51 88.34 92.93 105.37 97.8 97.6 96.2 87.38 93.96 107.03 101.6 101.3 99.9
05/06/2021 17:27:52 87.73 90.71 105.37 97.8 97.6 96.2 86.75 91.09 107.03 101.5 101.3 99.9
05/06/2021 17:27:53 84.25 89.06 105.37 97.8 97.6 96.2 83.91 88.89 107.03 101.5 101.3 99.9
05/06/2021 17:27:54 70.31 86.26 105.37 97.8 97.6 96.2 75.88 86.11 107.03 101.5 101.3 99.9
05/06/2021 17:27:55 82.11 82.72 105.37 97.8 97.6 96.2 82.34 82.92 107.03 101.5 101.3 99.9
05/06/2021 17:27:56 80.97 82.74 105.37 97.7 97.6 96.2 81.63 82.96 107.03 101.4 101.3 99.9
05/06/2021 17:27:57 81.11 83.25 105.37 97.7 97.6 96.2 81.33 83.38 107.03 101.4 101.3 99.9
05/06/2021 17:27:58 80.47 81.59 105.37 97.6 97.6 96.2 81.28 81.81 107.03 101.4 101.3 99.9
05/06/2021 17:27:59 92.17 91.3 105.37 97.6 97.6 96.2 100.3 99.3 107.03 101.4 101.3 99.9
05/06/2021 17:28:00 89.73 92.11 105.37 97.6 97.6 96.2 96.42 99.92 107.03 101.3 101.3 99.9
05/06/2021 17:28:01 81.16 89.85 105.37 97.6 97.6 96.2 83.87 97.26 107.03 101.3 101.3 99.9
05/06/2021 17:28:02 78.59 86.34 105.37 97.5 97.6 96.2 81.27 93.29 107.03 101.3 101.3 99.9
05/06/2021 17:28:03 80.34 83.33 105.37 97.5 97.5 96.2 82.67 89.52 107.03 101.3 101.3 99.9
05/06/2021 17:28:04 82.33 82.86 105.37 97.5 97.5 96.2 84.1 86.83 107.03 101.2 101.3 99.9
05/06/2021 17:28:05 82.6 82.92 105.37 97.5 97.5 96.2 84.49 85.22 107.03 101.2 101.3 99.9
05/06/2021 17:28:06 82 83.06 105.37 97.4 97.5 96.2 83.43 85.11 107.03 101.2 101.3 99.9
05/06/2021 17:28:07 93.98 92.58 105.37 97.4 97.5 96.2 104.23 102.75 107.03 101.2 101.3 99.9
05/06/2021 17:28:08 83 92.37 105.37 97.4 97.5 96.2 89.97 102.39 107.03 101.2 101.3 99.9
05/06/2021 17:28:09 83.93 88.9 105.37 97.4 97.5 96.2 90.05 98.53 107.03 101.1 101.3 99.9
05/06/2021 17:28:10 85.03 86.55 105.37 97.3 97.5 96.2 91.47 95.17 107.03 101.1 101.3 99.9
05/06/2021 17:28:11 85.69 85.86 105.37 97.3 97.5 96.2 91.67 93.31 107.03 101.1 101.2 99.9
05/06/2021 17:28:12 88.98 88.52 105.37 97.3 97.5 96.2 91.57 92.5 107.03 101.1 101.2 99.9
05/06/2021 17:28:13 84.11 88.06 105.37 97.2 97.5 96.2 92.76 93.21 107.03 101 101.2 99.9
05/06/2021 17:28:14 83.86 86.3 105.37 97.2 97.5 96.2 89.94 92.33 107.03 101 101.2 99.9
05/06/2021 17:28:15 84.56 84.95 105.37 97.2 97.5 96.2 91.46 91.91 107.03 101 101.2 99.9
05/06/2021 17:28:16 83.48 84.75 105.37 97.1 97.5 96.2 94.14 93.57 107.03 101 101.2 99.9
05/06/2021 17:28:17 87.16 86.48 104.16 97.1 97.5 96.2 92.83 93.8 105.79 100.9 101.2 99.9
05/06/2021 17:28:18 85.5 86.21 100.02 97.1 97.5 96.2 90.09 92.89 102.75 100.9 101.2 99.9
05/06/2021 17:28:19 87.67 87.09 96.22 97.1 97.5 96.2 92.31 92.02 102.75 100.9 101.2 99.9
05/06/2021 17:28:20 86.08 87.33 92.93 97 97.5 96.2 92.53 92.78 102.75 100.9 101.2 99.9
05/06/2021 17:28:21 86.33 86.85 92.58 97 97.5 96.2 90.79 92.26 102.75 100.8 101.2 99.9
05/06/2021 17:28:22 85.2 86.62 92.58 97 97.5 96.2 89.6 91.37 102.75 100.8 101.2 99.9
05/06/2021 17:28:23 83.24 85.3 92.58 96.9 97.5 96.2 88.78 90.11 102.75 100.8 101.2 99.9
05/06/2021 17:28:24 86.76 86.05 92.58 96.9 97.5 96.2 91.63 90.93 102.75 100.8 101.2 99.9
05/06/2021 17:28:25 87.19 86.82 92.58 96.9 97.4 96.2 91.77 91.48 102.75 100.8 101.2 99.9
05/06/2021 17:28:26 88.24 87.9 92.58 96.9 97.4 96.2 92.76 92.45 102.75 100.7 101.2 99.9
05/06/2021 17:28:27 87.35 87.88 92.58 96.9 97.4 96.2 92.85 92.82 102.75 100.7 101.2 99.9
05/06/2021 17:28:28 88.89 88.69 92.58 96.8 97.4 96.2 92.12 93.13 102.75 100.7 101.2 99.9
05/06/2021 17:28:29 93.33 92.2 92.58 96.8 97.4 96.2 95.29 94.81 102.75 100.7 101.2 99.9
05/06/2021 17:28:30 91.59 92.13 92.58 96.8 97.4 96.2 94.19 94.38 102.75 100.6 101.2 99.9
05/06/2021 17:28:31 91.51 92.22 92.58 96.8 97.4 96.2 94.04 94.21 102.75 100.6 101.2 99.9
05/06/2021 17:28:32 91.34 91.64 92.58 96.8 97.4 96.2 95.71 95.5 102.75 100.6 101.2 99.9
05/06/2021 17:28:33 93.4 92.85 92.85 96.8 97.4 96.2 96.28 96.26 102.75 100.6 101.2 99.9
05/06/2021 17:28:34 87.99 92.48 92.85 96.8 97.4 96.2 90.11 95.61 102.75 100.6 101.1 99.9
05/06/2021 17:28:35 93 92.45 92.85 96.7 97.4 96.2 96.28 95.38 102.75 100.5 101.1 99.9
05/06/2021 17:28:36 89.43 92.12 92.85 96.7 97.4 96.2 94.31 95.34 102.75 100.5 101.1 99.9
05/06/2021 17:28:37 93.95 93.07 93.07 96.7 97.4 96.2 97.26 96.65 102.39 100.5 101.1 99.9
05/06/2021 17:28:38 88.7 92.9 93.07 96.7 97.4 96.2 92.26 96.4 98.53 100.5 101.1 99.9
05/06/2021 17:28:39 94.01 93.78 93.78 96.7 97.4 96.2 95.14 95.48 96.65 100.5 101.1 99.9
05/06/2021 17:28:40 86.03 93.46 93.78 96.7 97.4 96.2 87.73 95.12 96.65 100.5 101.1 99.9
05/06/2021 17:28:41 93.5 93.57 93.78 96.7 97.4 96.2 94.09 94.33 96.65 100.4 101.1 99.9
05/06/2021 17:28:42 95.97 95.5 95.5 96.7 97.4 96.2 97.79 97.11 97.11 100.4 101.1 99.9
05/06/2021 17:28:43 96.15 96.31 96.31 96.6 97.4 96.2 99.45 99.18 99.18 100.4 101.1 99.9
05/06/2021 17:28:44 97.7 97.57 97.57 96.6 97.4 96.2 100.65 100.4 100.4 100.4 101.1 99.9
05/06/2021 17:28:45 97.14 97.84 97.84 96.6 97.4 96.2 100.21 100.92 100.92 100.4 101.1 99.9
05/06/2021 17:28:46 98.99 98.98 98.98 96.7 97.4 96.2 101.75 101.88 101.88 100.4 101.1 99.9
05/06/2021 17:28:47 98.49 99.27 99.27 96.7 97.4 96.2 101.97 102.31 102.31 100.4 101.1 99.9
05/06/2021 17:28:48 94.99 98.72 99.27 96.7 97.4 96.2 97.64 101.9 102.31 100.4 101.1 99.9
05/06/2021 17:28:49 96.6 97.02 99.27 96.7 97.4 96.2 100.24 100.17 102.31 100.4 101.1 99.9
05/06/2021 17:28:50 93.05 96.52 99.27 96.7 97.4 96.2 96.62 100 102.31 100.4 101.1 99.9
05/06/2021 17:28:51 97.3 97.07 99.27 96.6 97.4 96.2 101.39 100.96 102.31 100.4 101.1 99.9
05/06/2021 17:28:52 93.86 96.07 99.27 96.6 97.4 96.2 97.7 99.96 102.31 100.4 101.1 99.9
05/06/2021 17:28:53 95.38 96.06 99.27 96.6 97.4 96.2 100.19 100.64 102.31 100.4 101.1 99.9
05/06/2021 17:28:54 97.33 97.11 99.27 96.6 97.4 96.2 103.38 102.78 102.78 100.4 101.1 99.9
05/06/2021 17:28:55 94.91 96.61 99.27 96.6 97.4 96.2 99.08 102.33 102.78 100.3 101.1 99.9
05/06/2021 17:28:56 98.16 97.6 99.27 96.6 97.4 96.2 102.26 101.89 102.78 100.3 101.1 99.9
05/06/2021 17:28:57 97.27 97.79 99.27 96.6 97.4 96.2 102.13 102.14 102.78 100.3 101.1 99.9
05/06/2021 17:28:58 96.1 97.21 99.27 96.6 97.4 96.2 101.99 102.25 102.78 100.3 101.1 99.9
05/06/2021 17:28:59 94.4 96.59 99.27 96.6 97.4 96.2 101.4 102.09 102.78 100.3 101.1 99.9
05/06/2021 17:29:00 92.26 95.37 99.27 96.5 97.4 96.2 97.32 101.91 102.78 100.3 101.1 99.9
05/06/2021 17:29:01 97.76 96.76 99.27 96.5 97.4 96.2 101.93 101.35 102.78 100.3 101.1 99.9
05/06/2021 17:29:02 93.81 96.72 99.27 96.5 97.4 96.2 101.5 101.87 102.78 100.2 101.1 99.9
05/06/2021 17:29:03 94.52 95.17 99.27 96.5 97.4 96.2 100.73 101.28 102.78 100.2 101.1 99.9
05/06/2021 17:29:04 98.36 97.58 99.27 96.5 97.4 96.2 102.07 101.83 102.78 100.2 101.1 99.9
05/06/2021 17:29:05 97.87 97.9 99.27 96.4 97.4 96.2 102 102.03 102.78 100.2 101.1 99.9
05/06/2021 17:29:06 98.94 98.81 99.27 96.4 97.4 96.2 103.53 103.1 103.1 100.2 101.1 99.9
05/06/2021 17:29:07 96.64 98.47 99.27 96.4 97.4 96.2 101.98 102.88 103.1 100.2 101.1 99.9
05/06/2021 17:29:08 95.12 97.38 99.27 96.4 97.4 96.2 102.01 103.03 103.1 100.2 101.1 99.9
05/06/2021 17:29:09 96.99 96.96 99.27 96.3 97.4 96.2 102.62 102.66 103.1 100.2 101.1 100
05/06/2021 17:29:10 97.21 97.16 99.27 96.3 97.4 96.2 101.76 102.62 103.1 100.2 101.1 100
05/06/2021 17:29:11 97.95 97.76 99.27 96.3 97.4 96.2 103 102.98 103.1 100.2 101.2 100
05/06/2021 17:29:12 100.03 99.3 99.3 96.3 97.4 96.2 104.04 103.78 103.78 100.2 101.2 100
05/06/2021 17:29:13 103.5 102.49 102.49 96.3 97.4 96.2 107.64 106.61 106.61 100.2 101.2 100
05/06/2021 17:29:14 100.03 102.53 102.53 96.3 97.4 96.2 104.01 106.89 106.89 100.2 101.2 100
05/06/2021 17:29:15 96.5 100.72 102.53 96.3 97.4 96.2 101.37 104.82 106.89 100.2 101.2 100
05/06/2021 17:29:16 100.1 100.25 102.53 96.3 97.4 96.2 104.67 104.82 106.89 100.2 101.2 100
05/06/2021 17:29:17 100.73 100.69 102.53 96.3 97.4 96.2 103.55 105.06 106.89 100.2 101.2 100
05/06/2021 17:29:18 99.61 100.92 102.53 96.3 97.4 96.2 102.42 103.93 106.89 100.2 101.2 100
05/06/2021 17:29:19 101.54 101.27 102.53 96.3 97.4 96.3 103.76 103.68 106.89 100.2 101.2 100
05/06/2021 17:29:20 99.36 101.07 102.53 96.3 97.4 96.3 102.76 103.47 106.89 100.2 101.2 100
05/06/2021 17:29:21 100.59 100.79 102.53 96.3 97.4 96.3 104.4 104.1 106.89 100.2 101.2 100
05/06/2021 17:29:22 101.82 101.79 102.53 96.3 97.4 96.3 103.93 104.51 106.89 100.2 101.2 100
05/06/2021 17:29:23 101.93 102.12 102.53 96.3 97.4 96.3 105.74 105.4 106.89 100.2 101.2 100
05/06/2021 17:29:24 101.06 101.87 102.53 96.3 97.4 96.3 104.18 105.25 106.89 100.2 101.2 100
05/06/2021 17:29:25 99.86 101.11 102.53 96.3 97.4 96.3 102.13 104.36 106.89 100.2 101.2 100
05/06/2021 17:29:26 99.4 100.3 102.53 96.3 97.4 96.3 102.83 103.17 106.89 100.2 101.2 100
05/06/2021 17:29:27 99.76 100.2 102.53 96.3 97.4 96.3 102.82 103.43 106.89 100.2 101.2 100
05/06/2021 17:29:28 100.08 100.27 102.53 96.3 97.4 96.3 103.74 103.54 106.89 100.2 101.2 100
05/06/2021 17:29:29 100.79 100.83 102.53 96.4 97.5 96.3 105.48 105.09 106.89 100.2 101.2 100
05/06/2021 17:29:30 101.42 101.48 102.53 96.4 97.5 96.3 104.03 104.98 106.89 100.2 101.2 100
05/06/2021 17:29:31 101.04 101.76 102.53 96.4 97.5 96.3 104.36 104.92 106.89 100.2 101.2 100
05/06/2021 17:29:32 101.85 101.8 102.53 96.4 97.5 96.3 103.77 104.3 106.89 100.2 101.2 100
05/06/2021 17:29:33 98.87 101.34 102.53 96.4 97.5 96.3 101.58 103.86 106.89 100.2 101.2 100
05/06/2021 17:29:34 100.46 100.54 102.53 96.4 97.5 96.3 103.9 103.64 106.89 100.2 101.2 100
05/06/2021 17:29:35 100 100.7 102.53 96.4 97.5 96.3 102.83 103.69 106.89 100.2 101.3 100
05/06/2021 17:29:36 100.2 100.78 102.53 96.5 97.5 96.3 103.41 103.43 106.89 100.3 101.3 100
05/06/2021 17:29:37 102.32 101.42 102.53 96.5 97.5 96.3 105.11 104.67 106.89 100.3 101.3 100
05/06/2021 17:29:38 100.36 101.42 102.53 96.5 97.5 96.3 104.65 104.8 106.89 100.3 101.3 100
05/06/2021 17:29:39 100.02 101.21 102.53 96.5 97.5 96.3 103.87 104.97 106.89 100.3 101.3 100
05/06/2021 17:29:40 100.39 100.89 102.53 96.5 97.5 96.3 103.59 104.33 106.89 100.3 101.3 100
05/06/2021 17:29:41 98.56 100.19 102.53 96.5 97.5 96.3 101.76 103.7 106.89 100.3 101.3 100
05/06/2021 17:29:42 93.88 99.12 102.53 96.5 97.5 96.3 99.04 102.42 106.89 100.3 101.3 100
05/06/2021 17:29:43 96.97 97.23 102.53 96.5 97.5 96.3 101.64 101.49 106.89 100.2 101.3 100
05/06/2021 17:29:44 100.38 99.45 102.12 96.5 97.5 96.3 103.98 103.21 105.4 100.2 101.3 100
05/06/2021 17:29:45 98.86 99.8 102.12 96.5 97.5 96.3 102.25 103.34 105.4 100.2 101.3 100
05/06/2021 17:29:46 96.27 98.69 102.12 96.5 97.5 96.3 103.66 103.43 105.4 100.2 101.3 100
05/06/2021 17:29:47 100.19 99.98 102.12 96.4 97.5 96.3 104.19 104 105.4 100.2 101.3 100.1
05/06/2021 17:29:48 101.31 101.27 102.12 96.5 97.5 96.3 104.28 104.33 105.4 100.2 101.3 100.1
05/06/2021 17:29:49 96.72 101.05 102.12 96.5 97.5 96.3 100.56 104.17 105.4 100.2 101.3 100.1
05/06/2021 17:29:50 97.56 99.1 102.12 96.5 97.5 96.3 101.2 102.37 105.4 100.2 101.3 100.1
05/06/2021 17:29:51 100.16 99.99 102.12 96.5 97.5 96.3 103.27 103.16 105.4 100.2 101.3 100.1
05/06/2021 17:29:52 99.22 99.91 102.12 96.4 97.5 96.3 103.85 103.7 105.4 100.2 101.3 100.1
05/06/2021 17:29:53 97.59 99.63 101.87 96.4 97.5 96.3 101.73 103.7 105.25 100.2 101.3 100.1
05/06/2021 17:29:54 97.64 98.42 101.8 96.4 97.5 96.3 102.46 102.61 105.09 100.2 101.3 100.1
05/06/2021 17:29:55 96.71 98.25 101.8 96.4 97.5 96.3 100.58 102.68 105.09 100.2 101.3 100.1
05/06/2021 17:29:56 98.84 98.47 101.8 96.4 97.5 96.3 103.42 102.77 105.09 100.2 101.3 100.1
05/06/2021 17:29:57 95.11 97.99 101.8 96.4 97.5 96.3 100.21 102.77 105.09 100.1 101.3 100.1
05/06/2021 17:29:58 95.3 96.4 101.8 96.3 97.5 96.3 101.99 101.88 105.09 100.1 101.3 100.1
05/06/2021 17:29:59 98.74 98.05 101.8 96.3 97.5 96.3 102.2 102.19 104.98 100.1 101.3 100.1
05/06/2021 17:30:00 98.62 98.76 101.8 96.3 97.5 96.3 103.98 103.4 104.97 100.1 101.3 100.1
05/06/2021 17:30:01 95.82 98.29 101.8 96.3 97.5 96.4 100.37 103.33 104.97 100.1 101.3 100.1
05/06/2021 17:30:02 94.7 96.71 101.42 96.3 97.5 96.4 100.68 102.12 104.97 100.1 101.3 100.1
05/06/2021 17:30:03 100.08 99.53 101.42 96.3 97.5 96.4 104.84 104.21 104.97 100.2 101.3 100.1
05/06/2021 17:30:04 100.84 100.46 101.42 96.4 97.6 96.4 106.63 106.13 106.13 100.2 101.3 100.1
05/06/2021 17:30:05 97.98 100.23 101.42 96.4 97.6 96.4 103.84 106.18 106.18 100.2 101.3 100.1
05/06/2021 17:30:06 101.64 100.85 101.42 96.4 97.6 96.4 108.89 107.93 107.93 100.3 101.4 100.1
05/06/2021 17:30:07 103.24 102.58 102.58 96.5 97.6 96.4 106.3 107.78 107.93 100.4 101.4 100.1
05/06/2021 17:30:08 103.16 102.96 102.96 96.5 97.6 96.4 107.95 107.71 107.93 100.4 101.4 100.1
05/06/2021 17:30:09 101.89 103.08 103.08 96.6 97.6 96.4 105.61 107.54 107.93 100.5 101.4 100.1
05/06/2021 17:30:10 102.03 102.39 103.08 96.6 97.6 96.4 107.52 107.55 107.93 100.5 101.4 100.1
05/06/2021 17:30:11 100.64 102.13 103.08 96.6 97.6 96.4 107.04 107.38 107.93 100.6 101.4 100.1
05/06/2021 17:30:12 103.79 103.4 103.4 96.7 97.6 96.4 109.01 108.98 108.98 100.7 101.4 100.1
05/06/2021 17:30:13 99.48 103.2 103.4 96.7 97.6 96.4 104.79 108.44 108.98 100.7 101.4 100.1
05/06/2021 17:30:14 103.6 103.08 103.4 96.7 97.6 96.4 108.04 107.88 108.98 100.7 101.5 100.1
05/06/2021 17:30:15 107.01 106.13 106.13 96.9 97.7 96.4 110.87 110.18 110.18 100.9 101.5 100.2
05/06/2021 17:30:16 106.17 106.39 106.39 97 97.7 96.4 110.4 110.48 110.48 101 101.5 100.2
05/06/2021 17:30:17 100.12 106.38 106.39 97 97.7 96.4 104.78 110.47 110.48 101 101.5 100.2
05/06/2021 17:30:18 100.31 103.43 106.39 97 97.7 96.4 106.89 107.86 110.48 101 101.5 100.2
05/06/2021 17:30:19 105.22 104.32 106.39 97.1 97.7 96.4 109.2 109.08 110.48 101.1 101.6 100.2
05/06/2021 17:30:20 105.55 105.43 106.39 97.1 97.8 96.4 107.87 108.39 110.48 101.1 101.6 100.2
05/06/2021 17:30:21 100.48 104.85 106.39 97.2 97.8 96.5 104.85 107.93 110.48 101.1 101.6 100.2
05/06/2021 17:30:22 90.65 102.3 106.39 97.1 97.8 96.4 100.52 105.98 110.48 101.1 101.6 100.2
05/06/2021 17:30:23 96.64 99.05 106.39 97.1 97.8 96.5 104.02 106.02 110.48 101.2 101.6 100.2
05/06/2021 17:30:24 89.8 97.1 106.39 97.1 97.8 96.5 93.01 103.04 110.48 101.2 101.6 100.2
05/06/2021 17:30:25 89.15 93.99 106.39 97.1 97.7 96.5 92.62 99.43 110.48 101.1 101.6 100.2
05/06/2021 17:30:26 91.14 91.67 106.39 97.1 97.7 96.4 92.71 96.51 110.48 101.1 101.6 100.2
05/06/2021 17:30:27 86.35 91.42 106.39 97.1 97.7 96.4 87.17 94.62 110.48 101.1 101.6 100.2
05/06/2021 17:30:28 79.68 88.96 106.39 97 97.7 96.4 83.39 91.54 110.48 101.1 101.6 100.2
05/06/2021 17:30:29 87.04 87.13 106.39 97 97.7 96.4 91.71 91.27 110.48 101 101.6 100.2
05/06/2021 17:30:30 88.84 88.58 106.39 97 97.7 96.4 93 92.62 110.48 101 101.6 100.2
05/06/2021 17:30:31 86.32 88.35 106.39 97 97.7 96.4 93.92 93.91 110.48 101 101.6 100.2
05/06/2021 17:30:32 86.9 87.19 106.39 97 97.7 96.4 89.89 93.3 110.48 101 101.6 100.2
05/06/2021 17:30:33 86.64 87.13 106.39 96.9 97.7 96.4 91.15 91.75 110.48 101 101.6 100.2
05/06/2021 17:30:34 89.94 89.81 106.39 96.9 97.7 96.4 94.63 93.77 110.48 100.9 101.5 100.2
05/06/2021 17:30:35 85.85 88.55 106.39 96.8 97.7 96.4 94.73 94.49 110.48 100.9 101.5 100.2
05/06/2021 17:30:36 84.32 87.13 106.39 96.8 97.7 96.4 89.52 94.47 110.48 100.9 101.5 100.2
05/06/2021 17:30:37 94.81 93.26 106.39 96.8 97.7 96.4 102.84 101.41 110.48 100.9 101.5 100.2
05/06/2021 17:30:38 92.16 93.38 106.39 96.8 97.7 96.4 101.21 102.84 110.48 100.9 101.5 100.2
05/06/2021 17:30:39 90.52 92.49 106.39 96.8 97.7 96.4 94.02 100.66 110.48 100.9 101.5 100.2
05/06/2021 17:30:40 96.39 95.26 106.39 96.8 97.7 96.4 99.21 98.91 110.48 100.9 101.5 100.2
05/06/2021 17:30:41 98.64 98.01 106.39 96.8 97.7 96.5 100.94 100.6 110.48 100.9 101.5 100.2
05/06/2021 17:30:42 96.82 97.87 106.39 96.8 97.7 96.5 100.24 100.65 110.48 100.8 101.5 100.2
05/06/2021 17:30:43 97.56 97.49 106.39 96.8 97.7 96.5 101.44 101.09 110.48 100.8 101.5 100.2
05/06/2021 17:30:44 98.58 98.71 106.39 96.7 97.7 96.5 101.51 101.5 110.48 100.8 101.5 100.2
05/06/2021 17:30:45 96.63 98.16 106.39 96.7 97.7 96.5 100.57 101.67 110.48 100.8 101.5 100.2
05/06/2021 17:30:46 97.48 97.69 106.38 96.7 97.7 96.5 101.67 101.54 110.47 100.8 101.5 100.2
05/06/2021 17:30:47 96.84 97.65 105.43 96.7 97.7 96.5 101.36 101.86 109.08 100.8 101.5 100.2
05/06/2021 17:30:48 98.14 98.74 105.43 96.7 97.7 96.5 102.35 102.86 109.08 100.8 101.5 100.2
05/06/2021 17:30:49 98.05 98.23 105.43 96.7 97.7 96.5 103.16 102.76 108.39 100.8 101.5 100.2
05/06/2021 17:30:50 98.9 99.01 104.85 96.7 97.7 96.5 102.99 103.28 107.93 100.8 101.5 100.2
05/06/2021 17:30:51 98.51 98.95 102.3 96.6 97.7 96.5 102.9 103.14 106.02 100.7 101.5 100.2
05/06/2021 17:30:52 96.76 98.65 99.05 96.6 97.7 96.5 101.22 102.99 106.02 100.7 101.5 100.2
05/06/2021 17:30:53 98.74 98.6 99.01 96.6 97.7 96.5 102.66 102.84 103.28 100.7 101.6 100.2
05/06/2021 17:30:54 102.08 101.38 101.38 96.6 97.7 96.5 104.38 103.94 103.94 100.7 101.6 100.2
05/06/2021 17:30:55 96.67 101.21 101.38 96.6 97.7 96.5 101.28 103.81 103.94 100.7 101.6 100.2
05/06/2021 17:30:56 99.61 99.61 101.38 96.6 97.7 96.5 103.54 103.4 103.94 100.7 101.6 100.2
05/06/2021 17:30:57 99.03 99.54 101.38 96.6 97.7 96.5 102.19 103.26 103.94 100.7 101.6 100.2
05/06/2021 17:30:58 98.52 99.45 101.38 96.6 97.7 96.5 101.93 102.5 103.94 100.7 101.6 100.2
05/06/2021 17:30:59 96.41 98.6 101.38 96.6 97.7 96.5 100.91 102.12 103.94 100.7 101.6 100.2
05/06/2021 17:31:00 95.26 97.13 101.38 96.6 97.7 96.5 100.05 101.25 103.94 100.7 101.6 100.2
05/06/2021 17:31:01 99.99 98.98 101.38 96.6 97.7 96.5 102.04 101.79 103.94 100.7 101.6 100.2
05/06/2021 17:31:02 98.09 98.94 101.38 96.6 97.7 96.5 100.24 101.46 103.94 100.6 101.6 100.2
05/06/2021 17:31:03 101.38 100.65 101.38 96.6 97.7 96.5 103.53 102.85 103.94 100.7 101.6 100.2
05/06/2021 17:31:04 97.66 100.1 101.38 96.6 97.7 96.5 101.24 102.87 103.94 100.6 101.6 100.2
05/06/2021 17:31:05 99.79 99.62 101.38 96.6 97.7 96.5 102.41 102.41 103.94 100.7 101.6 100.2
05/06/2021 17:31:06 99.5 99.94 101.38 96.7 97.7 96.5 101.34 102.44 103.94 100.7 101.6 100.2
05/06/2021 17:31:07 97.98 99.59 101.38 96.7 97.7 96.5 102.01 102.28 103.94 100.7 101.6 100.2
05/06/2021 17:31:08 99.8 99.51 101.38 96.7 97.7 96.5 101.67 102.03 103.94 100.7 101.6 100.2
05/06/2021 17:31:09 100.34 100.05 101.38 96.7 97.7 96.5 103.83 103.1 103.94 100.7 101.6 100.2
05/06/2021 17:31:10 100.52 100.54 101.38 96.7 97.7 96.5 103.03 103.25 103.94 100.7 101.6 100.3
05/06/2021 17:31:11 101.71 101.57 101.57 96.8 97.7 96.5 103.16 103.39 103.94 100.8 101.6 100.3
05/06/2021 17:31:12 98.95 101.49 101.57 96.8 97.7 96.5 102.94 103.6 103.94 100.8 101.6 100.3
05/06/2021 17:31:13 96.86 99.98 101.57 96.8 97.7 96.5 104.98 104.68 104.68 100.8 101.6 100.3
05/06/2021 17:31:14 98.07 98.98 101.57 96.8 97.7 96.5 100.36 104.19 104.68 100.8 101.6 100.3
05/06/2021 17:31:15 97.81 98.54 101.57 96.8 97.7 96.5 99 102.1 104.68 100.8 101.6 100.3
05/06/2021 17:31:16 99.03 98.94 101.57 96.9 97.7 96.5 100.7 100.92 104.68 100.8 101.6 100.3
05/06/2021 17:31:17 100.98 100.55 101.57 96.9 97.7 96.5 103.4 102.78 104.68 100.9 101.6 100.3
05/06/2021 17:31:18 97.36 100.19 101.57 96.9 97.7 96.5 104 103.69 104.68 100.9 101.6 100.3
05/06/2021 17:31:19 97.8 99.26 101.57 96.9 97.7 96.5 101.54 103.56 104.68 100.9 101.6 100.3
05/06/2021 17:31:20 99.39 99 101.57 96.9 97.7 96.5 100.8 102.28 104.68 100.9 101.6 100.3
05/06/2021 17:31:21 99.17 99.21 101.57 97 97.7 96.5 102.96 102.51 104.68 100.9 101.6 100.3
05/06/2021 17:31:22 95.66 99.19 101.57 97 97.7 96.5 100.47 102.57 104.68 100.9 101.6 100.3
05/06/2021 17:31:23 95.32 97.19 101.57 97 97.7 96.5 103.27 102.85 104.68 101 101.6 100.3
05/06/2021 17:31:24 99.15 98.32 101.57 97 97.7 96.5 102.45 102.86 104.68 101 101.6 100.3
05/06/2021 17:31:25 100.55 99.89 101.57 97 97.7 96.5 102.3 102.72 104.68 101 101.6 100.3
05/06/2021 17:31:26 98.66 100.14 101.57 97 97.7 96.5 101.85 102.71 104.68 101 101.6 100.3
05/06/2021 17:31:27 98.82 99.38 101.57 97.1 97.7 96.5 102.01 102.23 104.68 101 101.6 100.3
05/06/2021 17:31:28 101.45 100.62 101.57 97.1 97.7 96.5 102.94 102.61 104.68 101 101.6 100.3
05/06/2021 17:31:29 101.14 101.68 101.68 97.1 97.7 96.5 103.36 103.41 104.68 101.1 101.6 100.3
05/06/2021 17:31:30 97.75 100.53 101.68 97.1 97.7 96.5 102.6 103.23 104.68 101.1 101.6 100.3
05/06/2021 17:31:31 98.18 99.07 101.68 97.1 97.7 96.5 102 102.73 104.68 101.1 101.6 100.3
05/06/2021 17:31:32 99.36 99.66 101.68 97.2 97.7 96.5 101.5 102.38 104.68 101.1 101.6 100.3
05/06/2021 17:31:33 98.04 99.63 101.68 97.2 97.7 96.5 102.74 102.88 104.68 101.1 101.6 100.3
05/06/2021 17:31:34 96.44 98.12 101.68 97.2 97.7 96.5 101.89 102.28 104.68 101.1 101.6 100.3
05/06/2021 17:31:35 99.14 98.83 101.68 97.2 97.8 96.5 103.54 103.3 104.68 101.1 101.6 100.3
05/06/2021 17:31:36 99.41 99.36 101.68 97.2 97.8 96.6 102.69 103.47 104.68 101.2 101.6 100.3
05/06/2021 17:31:37 94.99 98.82 101.68 97.2 97.8 96.6 100.65 102.81 104.68 101.2 101.6 100.3
05/06/2021 17:31:38 99.6 98.84 101.68 97.2 97.8 96.6 103.18 102.77 104.68 101.2 101.6 100.3
05/06/2021 17:31:39 97.11 98.72 101.68 97.2 97.8 96.6 100.3 102.64 104.68 101.2 101.6 100.3
05/06/2021 17:31:40 102 101.03 101.68 97.3 97.8 96.6 103.25 102.88 104.68 101.2 101.6 100.3
05/06/2021 17:31:41 101.04 101.35 101.68 97.3 97.8 96.6 102.87 102.89 104.68 101.2 101.6 100.3
05/06/2021 17:31:42 101.58 101.53 101.68 97.3 97.8 96.6 103.29 103.24 104.68 101.2 101.6 100.3
05/06/2021 17:31:43 99.21 101.29 101.68 97.3 97.8 96.6 101.95 103.13 104.19 101.2 101.6 100.3
05/06/2021 17:31:44 100.23 100.68 101.68 97.4 97.8 96.6 102.34 102.7 103.69 101.3 101.6 100.3
05/06/2021 17:31:45 101.3 100.94 101.68 97.4 97.8 96.6 102.72 102.7 103.69 101.3 101.6 100.3
05/06/2021 17:31:46 99.08 101.1 101.68 97.4 97.8 96.6 102.34 102.89 103.69 101.3 101.6 100.3
05/06/2021 17:31:47 97.93 99.6 101.68 97.4 97.8 96.6 102.48 102.67 103.69 101.3 101.6 100.3
05/06/2021 17:31:48 99.07 99.47 101.68 97.5 97.8 96.6 102.68 102.79 103.56 101.3 101.6 100.3
05/06/2021 17:31:49 98.62 99.29 101.68 97.5 97.8 96.6 102.47 103.17 103.47 101.3 101.6 100.3
05/06/2021 17:31:50 97.78 98.66 101.68 97.5 97.8 96.6 103.02 103.07 103.47 101.3 101.6 100.3
05/06/2021 17:31:51 98.54 98.74 101.68 97.5 97.8 96.6 102.72 103.07 103.47 101.4 101.6 100.3
05/06/2021 17:31:52 99.69 99.46 101.68 97.5 97.8 96.6 102.54 102.85 103.47 101.4 101.6 100.3
05/06/2021 17:31:53 99.86 99.88 101.68 97.5 97.8 96.6 102.99 103.1 103.47 101.4 101.6 100.3
05/06/2021 17:31:54 98.22 99.64 101.68 97.6 97.8 96.6 101.68 102.81 103.47 101.4 101.6 100.3
05/06/2021 17:31:55 99.18 99.28 101.68 97.6 97.8 96.6 102.97 102.84 103.47 101.4 101.6 100.3
05/06/2021 17:31:56 99.8 99.82 101.68 97.6 97.8 96.6 103.03 103.12 103.47 101.5 101.6 100.3
05/06/2021 17:31:57 98.99 99.73 101.68 97.6 97.8 96.6 102.63 103.23 103.47 101.5 101.6 100.3
05/06/2021 17:31:58 99.76 99.74 101.68 97.7 97.8 96.6 103.18 103.24 103.47 101.5 101.6 100.3
05/06/2021 17:31:59 100.28 100.19 101.53 97.7 97.8 96.6 102.09 102.93 103.47 101.5 101.6 100.3
05/06/2021 17:32:00 99.57 100.79 101.53 97.7 97.8 96.6 101.53 102.43 103.47 101.5 101.6 100.3
05/06/2021 17:32:01 100.94 100.86 101.53 97.7 97.8 96.6 101.85 102.03 103.47 101.5 101.6 100.3
05/06/2021 17:32:02 99.08 100.17 101.53 97.7 97.8 96.6 101.08 101.82 103.47 101.6 101.6 100.3
05/06/2021 17:32:03 99.67 99.75 101.53 97.8 97.8 96.6 101.78 101.64 103.47 101.6 101.6 100.3
05/06/2021 17:32:04 98.93 99.92 101.53 97.8 97.8 96.6 101.73 102.05 103.47 101.6 101.6 100.3
05/06/2021 17:32:05 99.55 99.79 101.53 97.8 97.8 96.6 103.1 102.97 103.47 101.6 101.6 100.3
05/06/2021 17:32:06 98.11 99.75 101.53 97.8 97.8 96.6 101.17 102.99 103.24 101.6 101.6 100.3
05/06/2021 17:32:07 99.63 99.64 101.53 97.8 97.8 96.6 102.41 102.38 103.24 101.6 101.6 100.3
05/06/2021 17:32:08 98.07 99.43 101.53 97.9 97.8 96.6 100.83 102.3 103.24 101.7 101.6 100.3
05/06/2021 17:32:09 101.01 100.22 101.53 97.9 97.8 96.6 103.41 102.77 103.24 101.7 101.6 100.3
05/06/2021 17:32:10 100.06 100.72 101.53 97.9 97.8 96.6 103.45 103.41 103.41 101.7 101.6 100.3
05/06/2021 17:32:11 95.7 99.93 101.53 97.9 97.8 96.6 104.9 104.58 104.58 101.7 101.7 100.4
05/06/2021 17:32:12 98.82 98.84 101.29 97.9 97.8 96.6 100.81 104.58 104.58 101.7 101.6 100.4
05/06/2021 17:32:13 97.73 98.34 101.1 97.9 97.8 96.6 98.36 102.57 104.58 101.7 101.6 100.4
05/06/2021 17:32:14 96.61 98.16 101.1 98 97.8 96.6 99.99 100.91 104.58 101.7 101.6 100.4
05/06/2021 17:32:15 101.31 100.36 101.1 98 97.8 96.6 103.18 102.46 104.58 101.8 101.6 100.4
05/06/2021 17:32:16 97.14 100.23 100.86 98 97.8 96.6 104.07 103.75 104.58 101.8 101.7 100.4
05/06/2021 17:32:17 98.01 99.04 100.86 98 97.8 96.6 101.82 103.66 104.58 101.8 101.7 100.4
05/06/2021 17:32:18 99.86 99.71 100.86 98 97.8 96.6 101.51 102.43 104.58 101.8 101.7 100.4
05/06/2021 17:32:19 99.81 100.18 100.86 98.1 97.8 96.6 102.8 102.65 104.58 101.8 101.7 100.4
05/06/2021 17:32:20 96.78 99.61 100.86 98.1 97.8 96.6 101.21 102.81 104.58 101.8 101.7 100.4
05/06/2021 17:32:21 97.94 98.28 100.86 98.1 97.9 96.6 104.09 103.75 104.58 101.9 101.7 100.4
05/06/2021 17:32:22 100.17 99.86 100.86 98.1 97.9 96.6 103.34 104.02 104.58 101.9 101.7 100.4
05/06/2021 17:32:23 99.98 99.97 100.86 98.1 97.9 96.6 102.49 103.36 104.58 101.9 101.7 100.4
05/06/2021 17:32:24 98.86 100.05 100.86 98.1 97.9 96.6 102.3 102.98 104.58 101.9 101.7 100.4
05/06/2021 17:32:25 99.17 99.73 100.86 98.2 97.9 96.6 102.24 102.69 104.58 101.9 101.7 100.4
05/06/2021 17:32:26 101.78 100.94 100.94 98.2 97.9 96.6 103.03 102.78 104.58 102 101.7 100.4
05/06/2021 17:32:27 100.37 100.97 100.97 98.2 97.9 96.7 103.09 103.09 104.58 102 101.7 100.4
05/06/2021 17:32:28 97.66 100.5 100.97 98.2 97.9 96.7 102.21 103.09 104.58 102 101.7 100.4
05/06/2021 17:32:29 96.33 98.96 100.97 98.2 97.9 96.7 101.73 102.44 104.58 102 101.7 100.4
05/06/2021 17:32:30 99.32 98.84 100.97 98.3 97.9 96.7 101.51 102.11 104.58 102 101.7 100.4
05/06/2021 17:32:31 98.34 99.11 100.97 98.3 97.9 96.7 102.83 102.62 104.58 102 101.7 100.4
05/06/2021 17:32:32 94.27 98.28 100.97 98.3 97.9 96.7 101.68 102.44 104.58 102 101.7 100.4
05/06/2021 17:32:33 100.2 99.12 100.97 98.3 97.9 96.7 101.78 102.09 104.58 102.1 101.7 100.4
05/06/2021 17:32:34 97.23 99.14 100.97 98.3 97.9 96.7 104.93 104.13 104.58 102.1 101.7 100.4
05/06/2021 17:32:35 98.92 98.83 100.97 98.3 97.9 96.7 103.31 104.59 104.59 102.1 101.7 100.4
05/06/2021 17:32:36 94.68 98.88 100.97 98.3 97.9 96.7 97.19 103.34 104.59 102.1 101.7 100.4
05/06/2021 17:32:37 98.12 97.73 100.97 98.3 97.9 96.7 99.5 100.41 104.59 102.1 101.7 100.4
05/06/2021 17:32:38 98.51 98.37 100.97 98.4 97.9 96.7 101.06 100.75 104.59 102.1 101.7 100.4
05/06/2021 17:32:39 95.66 98.22 100.97 98.4 97.9 96.7 101.75 101.85 104.59 102.1 101.7 100.4
05/06/2021 17:32:40 98.89 98.3 100.97 98.4 97.9 96.7 103.51 103.33 104.59 102.2 101.7 100.4
05/06/2021 17:32:41 99.41 99.5 100.97 98.4 97.9 96.7 102.2 102.8 104.59 102.2 101.7 100.4
05/06/2021 17:32:42 99.21 99.92 100.97 98.4 97.9 96.7 101.29 102.56 104.59 102.2 101.7 100.4
05/06/2021 17:32:43 98.28 99.35 100.97 98.4 97.9 96.7 102.31 102.43 104.59 102.2 101.7 100.4
05/06/2021 17:32:44 98.47 99.02 100.97 98.4 97.9 96.7 101.84 102.16 104.59 102.2 101.7 100.4
05/06/2021 17:32:45 100.93 100.24 100.97 98.5 97.9 96.7 104.2 103.53 104.59 102.2 101.7 100.4
05/06/2021 17:32:46 100.84 100.92 100.97 98.5 97.9 96.7 103 103.58 104.59 102.3 101.7 100.4
05/06/2021 17:32:47 101.76 101.46 101.46 98.4 97.9 96.7 103.27 103.3 104.59 102.2 101.7 100.4
05/06/2021 17:32:48 100.12 101.53 101.53 98.4 97.9 96.7 102.71 103.45 104.59 102.2 101.7 100.4
05/06/2021 17:32:49 97.99 100.64 101.53 98.5 97.9 96.7 101.77 102.99 104.59 102.2 101.7 100.4
05/06/2021 17:32:50 94.97 98.93 101.53 98.5 97.9 96.7 100.8 102.04 104.59 102.3 101.7 100.4
05/06/2021 17:32:51 99 98.58 101.53 98.5 97.9 96.7 102.96 102.83 104.59 102.3 101.7 100.4
05/06/2021 17:32:52 100.57 99.96 101.53 98.5 97.9 96.7 104.2 103.91 104.59 102.3 101.7 100.4
05/06/2021 17:32:53 100.98 100.82 101.53 98.5 97.9 96.7 102.69 103.8 104.59 102.3 101.7 100.4
05/06/2021 17:32:54 100.76 101.23 101.53 98.5 97.9 96.7 103.6 103.63 104.59 102.3 101.7 100.4
05/06/2021 17:32:55 99.79 100.72 101.53 98.6 97.9 96.7 103.8 104.02 104.59 102.3 101.7 100.4
05/06/2021 17:32:56 98.95 99.83 101.53 98.6 97.9 96.7 102.5 103.47 104.59 102.4 101.7 100.4
05/06/2021 17:32:57 96.63 99.28 101.53 98.6 97.9 96.7 101.49 102.94 104.59 102.4 101.7 100.4
05/06/2021 17:32:58 98.9 99.38 101.53 98.6 97.9 96.7 102.11 102.78 104.59 102.4 101.7 100.4
05/06/2021 17:32:59 97.69 98.15 101.53 98.6 97.9 96.7 101.72 102.03 104.59 102.4 101.7 100.4
05/06/2021 17:33:00 94.03 98.09 101.53 98.6 97.9 96.7 97.52 101.82 104.59 102.4 101.7 100.4
05/06/2021 17:33:01 91.21 95.79 101.53 98.6 97.9 96.7 92.94 99.39 104.59 102.4 101.7 100.4
05/06/2021 17:33:02 78.46 93.42 101.53 98.6 97.9 96.7 88.27 96.5 104.59 102.4 101.7 100.4
05/06/2021 17:33:03 82.23 89.41 101.53 98.6 97.9 96.7 85.44 93.22 104.59 102.4 101.7 100.4
05/06/2021 17:33:04 87.57 88.97 101.53 98.6 97.9 96.7 86.53 90.34 104.59 102.4 101.7 100.4
05/06/2021 17:33:05 77.27 86.44 101.53 98.6 97.9 96.7 88.51 89.46 104.02 102.4 101.7 100.4
05/06/2021 17:33:06 91.46 90.09 101.53 98.6 97.9 96.7 95.49 93.97 104.02 102.4 101.7 100.4
05/06/2021 17:33:07 90.6 91.42 101.53 98.6 97.9 96.7 93.43 94.5 104.02 102.4 101.7 100.4
05/06/2021 17:33:08 90.87 90.77 101.53 98.6 97.9 96.7 95.84 95.14 104.02 102.4 101.7 100.4
05/06/2021 17:33:09 93.18 92.99 101.53 98.6 97.9 96.7 95.41 95.9 104.02 102.4 101.7 100.4
05/06/2021 17:33:10 89.28 92.39 101.53 98.6 97.9 96.7 94.54 95.25 104.02 102.4 101.7 100.4
05/06/2021 17:33:11 89.31 90.67 101.53 98.6 97.9 96.7 96.32 95.94 104.02 102.4 101.7 100.4
05/06/2021 17:33:12 92.49 92.1 101.53 98.6 97.9 96.7 96.33 96.51 104.02 102.4 101.7 100.4
05/06/2021 17:33:13 91.4 92.09 101.53 98.6 97.9 96.7 96.42 96.6 104.02 102.4 101.7 100.4
05/06/2021 17:33:14 87.97 91.29 101.53 98.6 97.9 96.7 93.05 96.23 104.02 102.4 101.7 100.4
05/06/2021 17:33:15 89.41 89.73 101.53 98.6 97.9 96.7 94.38 95.34 104.02 102.4 101.7 100.4
05/06/2021 17:33:16 90.03 90.58 101.53 98.6 97.9 96.7 94.3 94.71 104.02 102.4 101.7 100.4
05/06/2021 17:33:17 94.04 92.98 101.53 98.6 97.9 96.7 97.11 96.16 104.02 102.4 101.7 100.4
05/06/2021 17:33:18 94.27 94.34 101.23 98.6 97.9 96.7 95.74 96.49 104.02 102.4 101.7 100.4
05/06/2021 17:33:19 94.54 94.73 101.23 98.6 97.9 96.7 97.05 96.84 104.02 102.4 101.7 100.4
05/06/2021 17:33:20 92.09 94.65 101.23 98.7 97.9 96.7 96.11 97.58 104.02 102.4 101.7 100.4
05/06/2021 17:33:21 95.02 94.66 101.23 98.7 97.9 96.7 96.44 96.6 104.02 102.4 101.7 100.4
05/06/2021 17:33:22 94.88 94.69 101.23 98.7 97.9 96.7 96.32 96.61 104.02 102.4 101.7 100.4
05/06/2021 17:33:23 93.91 94.53 101.23 98.7 97.9 96.7 96.88 97.1 104.02 102.4 101.7 100.4
05/06/2021 17:33:24 95.07 95.02 100.72 98.7 97.9 96.7 98.08 97.75 104.02 102.4 101.6 100.4
05/06/2021 17:33:25 91.1 94.88 99.83 98.7 97.9 96.7 94.12 97.73 103.47 102.4 101.6 100.4
05/06/2021 17:33:26 95.49 94.7 99.38 98.7 97.9 96.7 96.4 96.61 102.94 102.4 101.6 100.4
05/06/2021 17:33:27 91.25 94.73 99.38 98.7 97.8 96.7 95.95 96.71 102.78 102.4 101.6 100.4
05/06/2021 17:33:28 93.31 93.59 98.15 98.7 97.8 96.7 97.58 97.51 102.03 102.4 101.6 100.4
05/06/2021 17:33:29 90.94 93.14 98.09 98.7 97.8 96.7 95.58 97.35 101.82 102.4 101.6 100.4
05/06/2021 17:33:30 92.53 93.48 95.79 98.7 97.8 96.7 93.75 96.33 99.39 102.4 101.6 100.4
05/06/2021 17:33:31 93.53 93.4 95.02 98.7 97.8 96.7 97.26 96.34 97.75 102.4 101.6 100.4
05/06/2021 17:33:32 96.69 95.76 95.76 98.7 97.8 96.7 99.16 98.28 98.28 102.4 101.6 100.4
05/06/2021 17:33:33 93.45 95.46 95.76 98.7 97.8 96.7 99.19 99.09 99.09 102.4 101.6 100.4
05/06/2021 17:33:34 92.33 94.38 95.76 98.7 97.8 96.7 96.78 98.82 99.09 102.4 101.6 100.4
05/06/2021 17:33:35 92.77 93.18 95.76 98.7 97.8 96.7 97.35 97.85 99.09 102.4 101.6 100.4
05/06/2021 17:33:36 93.5 93.41 95.76 98.7 97.8 96.7 97.07 97.64 99.09 102.4 101.6 100.4
05/06/2021 17:33:37 84.46 93.39 95.76 98.7 97.8 96.7 85.81 97.07 99.09 102.4 101.6 100.4
05/06/2021 17:33:38 72.8 89.7 95.76 98.7 97.8 96.7 76.11 93.18 99.09 102.4 101.6 100.4
05/06/2021 17:33:39 79.44 85.59 95.76 98.7 97.8 96.7 79.22 89.07 99.09 102.4 101.6 100.4
05/06/2021 17:33:40 70.01 82.89 95.76 98.7 97.8 96.7 74.08 85.55 99.09 102.4 101.6 100.4
05/06/2021 17:33:41 71.72 79.24 95.76 98.7 97.8 96.7 74.41 81.83 99.09 102.4 101.6 100.4
05/06/2021 17:33:42 80.37 80.26 95.76 98.7 97.8 96.7 79.93 80.54 99.09 102.4 101.6 100.4
05/06/2021 17:33:43 78.56 79.99 95.76 98.7 97.8 96.7 78.52 80 99.09 102.4 101.6 100.4
05/06/2021 17:33:44 98.58 97.38 97.38 98.7 97.8 96.7 99.84 98.6 99.09 102.4 101.6 100.4
05/06/2021 17:33:45 96.67 97.59 97.59 98.7 97.8 96.7 99.47 99.41 99.41 102.4 101.6 100.4
05/06/2021 17:33:46 94.11 96.92 97.59 98.7 97.8 96.7 96.57 99.26 99.41 102.4 101.6 100.4
05/06/2021 17:33:47 94.07 95.4 97.59 98.6 97.8 96.7 96.2 97.7 99.41 102.4 101.6 100.4
05/06/2021 17:33:48 93.68 94.47 97.59 98.6 97.8 96.7 97.7 97.58 99.41 102.4 101.6 100.4
05/06/2021 17:33:49 94.14 95.04 97.59 98.6 97.8 96.7 98.98 99.29 99.41 102.4 101.6 100.4
05/06/2021 17:33:50 88.07 93.77 97.59 98.6 97.8 96.7 95.96 97.99 99.41 102.4 101.6 100.4
05/06/2021 17:33:51 95.77 95.14 97.59 98.6 97.8 96.7 98.04 98.07 99.41 102.4 101.6 100.4
05/06/2021 17:33:52 98.04 97.14 97.59 98.6 97.8 96.7 99.2 98.82 99.41 102.4 101.6 100.4
05/06/2021 17:33:53 94.19 96.73 97.59 98.6 97.8 96.7 97.45 98.62 99.41 102.4 101.6 100.4
05/06/2021 17:33:54 98.92 97.93 97.93 98.6 97.8 96.7 100.11 99.55 99.55 102.4 101.6 100.4
05/06/2021 17:33:55 90.6 97.74 97.93 98.6 97.8 96.7 97.51 99.87 99.87 102.4 101.6 100.4
05/06/2021 17:33:56 92.38 94.49 97.93 98.6 97.8 96.7 98.01 98.13 99.87 102.4 101.6 100.4
05/06/2021 17:33:57 95.76 95.34 97.93 98.6 97.8 96.7 98.3 98.41 99.87 102.4 101.6 100.4
05/06/2021 17:33:58 93.93 95.32 97.93 98.6 97.8 96.7 98.81 98.98 99.87 102.3 101.6 100.4
05/06/2021 17:33:59 98.7 97.84 97.93 98.6 97.8 96.7 100.82 100.32 100.32 102.3 101.6 100.5
05/06/2021 17:34:00 100.85 100.39 100.39 98.7 97.8 96.7 101.72 101.57 101.57 102.4 101.6 100.5
05/06/2021 17:34:01 94.5 100.03 100.39 98.6 97.8 96.7 98.1 101.29 101.57 102.3 101.6 100.5
05/06/2021 17:34:02 97.62 98.14 100.39 98.7 97.8 96.7 99.82 100.01 101.57 102.3 101.5 100.5
05/06/2021 17:34:03 99.19 99.37 100.39 98.7 97.8 96.7 99.99 100.53 101.57 102.3 101.5 100.5
05/06/2021 17:34:04 97.57 98.16 100.39 98.7 97.8 96.7 99.14 99.62 101.57 102.3 101.5 100.5
05/06/2021 17:34:05 97.85 98.42 100.39 98.7 97.8 96.7 99.49 99.68 101.57 102.3 101.5 100.5
05/06/2021 17:34:06 96.13 98.28 100.39 98.7 97.8 96.7 100.52 100.68 101.57 102.3 101.5 100.5
05/06/2021 17:34:07 97.3 97.19 100.39 98.7 97.8 96.7 102.57 101.74 101.74 102.3 101.5 100.5
05/06/2021 17:34:08 98.8 98.67 100.39 98.7 97.8 96.7 101.53 102.04 102.04 102.3 101.5 100.5
05/06/2021 17:34:09 98.33 98.54 100.39 98.7 97.8 96.7 100.47 101.37 102.04 102.3 101.5 100.5
05/06/2021 17:34:10 99.68 99.54 100.39 98.7 97.8 96.7 101.49 101.83 102.04 102.3 101.5 100.5
05/06/2021 17:34:11 99.77 100.22 100.39 98.7 97.8 96.7 100.72 101.53 102.04 102.3 101.5 100.5
05/06/2021 17:34:12 98.02 99.26 100.39 98.7 97.8 96.7 100.96 100.96 102.04 102.3 101.5 100.5
05/06/2021 17:34:13 100.51 100.25 100.39 98.7 97.8 96.8 101.1 101.18 102.04 102.3 101.5 100.5
05/06/2021 17:34:14 99.32 100.25 100.39 98.7 97.8 96.8 101 101.21 102.04 102.2 101.5 100.5
05/06/2021 17:34:15 100.53 100.41 100.41 98.7 97.8 96.8 101.52 101.47 102.04 102.2 101.5 100.5
05/06/2021 17:34:16 100.54 101.33 101.33 98.7 97.8 96.8 101.95 102.04 102.04 102.2 101.5 100.5
05/06/2021 17:34:17 98.99 100.1 101.33 98.7 97.8 96.8 100.92 101.62 102.04 102.2 101.5 100.5
05/06/2021 17:34:18 99.82 99.91 101.33 98.7 97.8 96.8 102.8 102.41 102.41 102.2 101.5 100.5
05/06/2021 17:34:19 99.49 100.16 101.33 98.7 97.8 96.8 101.78 102.39 102.41 102.2 101.5 100.5
05/06/2021 17:34:20 101.69 101.03 101.33 98.7 97.8 96.8 103.2 102.85 102.85 102.2 101.6 100.5
05/06/2021 17:34:21 101.14 101.42 101.42 98.7 97.8 96.8 103.16 103.5 103.5 102.2 101.6 100.5
05/06/2021 17:34:22 101.27 101.8 101.8 98.7 97.8 96.8 101.34 102.97 103.5 102.2 101.6 100.5
05/06/2021 17:34:23 92.2 100.88 101.8 98.6 97.8 96.8 99.09 101.72 103.5 102.2 101.6 100.5
05/06/2021 17:34:24 99.44 99.13 101.8 98.6 97.8 96.8 101.74 101.28 103.5 102.2 101.6 100.5
05/06/2021 17:34:25 100.49 99.97 101.8 98.6 97.8 96.8 102.96 102.45 103.5 102.2 101.6 100.5
05/06/2021 17:34:26 100.65 100.78 101.8 98.6 97.8 96.8 101.2 102.53 103.5 102.2 101.6 100.5
05/06/2021 17:34:27 100.25 100.73 101.8 98.6 97.8 96.8 100.96 101.73 103.5 102.2 101.6 100.5
05/06/2021 17:34:28 96.08 100.23 101.8 98.6 97.8 96.8 100.23 101.17 103.5 102.2 101.6 100.5
05/06/2021 17:34:29 97.94 98.37 101.8 98.6 97.8 96.8 100.57 100.81 103.5 102.1 101.6 100.5
05/06/2021 17:34:30 101.03 100.17 101.8 98.6 97.8 96.8 102.01 101.61 103.5 102.1 101.6 100.5
05/06/2021 17:34:31 102.4 101.85 101.85 98.6 97.8 96.8 103.13 102.62 103.5 102.1 101.6 100.5
05/06/2021 17:34:32 101.25 101.86 101.86 98.6 97.9 96.8 101.68 102.63 103.5 102.1 101.6 100.5
05/06/2021 17:34:33 102.57 102.67 102.67 98.6 97.9 96.8 103.53 103.11 103.5 102.1 101.6 100.5
05/06/2021 17:34:34 99.88 102.06 102.67 98.6 97.9 96.8 102.7 103.13 103.5 102.1 101.6 100.5
05/06/2021 17:34:35 99.78 101.13 102.67 98.6 97.9 96.8 102.52 103.21 103.5 102.1 101.6 100.5
05/06/2021 17:34:36 100.13 100.43 102.67 98.6 97.9 96.8 103.2 103.25 103.5 102.1 101.6 100.5
05/06/2021 17:34:37 99.26 100.55 102.67 98.6 97.9 96.8 101.38 102.89 103.5 102.1 101.6 100.5
05/06/2021 17:34:38 99.52 99.66 102.67 98.6 97.9 96.8 101.49 101.84 103.5 102.1 101.6 100.5
05/06/2021 17:34:39 97.83 99.59 102.67 98.6 97.9 96.8 101.2 102.03 103.5 102.1 101.6 100.5
05/06/2021 17:34:40 99.53 99.18 102.67 98.6 97.9 96.8 101.1 101.4 103.5 102.1 101.6 100.5
05/06/2021 17:34:41 100.55 100.13 102.67 98.6 97.9 96.8 102.21 101.95 103.5 102.1 101.6 100.5
05/06/2021 17:34:42 102.24 101.59 102.67 98.6 97.9 96.8 104.68 104.05 104.05 102.1 101.6 100.5
05/06/2021 17:34:43 100.97 101.72 102.67 98.7 97.9 96.8 104.64 104.67 104.67 102.1 101.6 100.5
05/06/2021 17:34:44 100.2 101.36 102.67 98.7 97.9 96.8 104.92 105.29 105.29 102.1 101.6 100.5
05/06/2021 17:34:45 97.61 100.23 102.67 98.6 97.9 96.8 101.4 104.27 105.29 102.1 101.6 100.5
05/06/2021 17:34:46 101.4 100.78 102.67 98.7 97.9 96.8 103.59 103.43 105.29 102.1 101.6 100.5
05/06/2021 17:34:47 99.92 100.43 102.67 98.7 97.9 96.8 101.81 103.17 105.29 102.1 101.6 100.5
05/06/2021 17:34:48 101.1 100.86 102.67 98.7 97.9 96.8 102 102.54 105.29 102.1 101.6 100.5
05/06/2021 17:34:49 97.79 100.76 102.67 98.7 97.9 96.8 101.57 102.36 105.29 102.1 101.6 100.5
05/06/2021 17:34:50 94.27 98.92 102.67 98.7 97.9 96.8 99.71 101.68 105.29 102.1 101.6 100.5
05/06/2021 17:34:51 99.96 99.1 102.67 98.7 97.9 96.8 101.8 101.41 105.29 102.1 101.6 100.5
05/06/2021 17:34:52 102.56 101.73 102.67 98.7 97.9 96.8 103.65 103.07 105.29 102.1 101.6 100.5
05/06/2021 17:34:53 102.09 102.39 102.67 98.7 97.9 96.8 103.11 103.34 105.29 102.1 101.6 100.5
05/06/2021 17:34:54 102.95 103.09 103.09 98.7 98 96.9 103.66 103.7 105.29 102.1 101.6 100.5
05/06/2021 17:34:55 97.7 102.7 103.09 98.7 98 96.9 101.9 103.84 105.29 102.1 101.6 100.5
05/06/2021 17:34:56 99.87 100.68 103.09 98.7 98 96.9 102.23 102.54 105.29 102.1 101.6 100.5
05/06/2021 17:34:57 100.6 100.59 103.09 98.7 98 96.9 104.11 103.54 105.29 102.1 101.6 100.5
05/06/2021 17:34:58 101.25 101.34 103.09 98.8 98 96.9 103.19 103.87 105.29 102.1 101.6 100.5
05/06/2021 17:34:59 98.59 100.89 103.09 98.8 98 96.9 101.85 103.08 105.29 102.1 101.6 100.5
05/06/2021 17:35:00 100.42 100.57 103.09 98.8 98 96.9 102.15 102.73 105.29 102.1 101.6 100.5
05/06/2021 17:35:01 99.28 99.92 103.09 98.8 98 96.9 101.2 102.15 105.29 102.1 101.6 100.5
05/06/2021 17:35:02 100.91 100.67 103.09 98.8 98 96.9 101.35 101.61 105.29 102.1 101.6 100.5
05/06/2021 17:35:03 99.72 101.17 103.09 98.8 98 96.9 101.31 101.69 105.29 102.1 101.6 100.5
05/06/2021 17:35:04 102.08 101.54 103.09 98.8 98 96.9 105.02 104.42 105.29 102.1 101.6 100.5
05/06/2021 17:35:05 100.5 101.65 103.09 98.8 98 96.9 105.06 104.96 105.29 102.1 101.6 100.6
05/06/2021 17:35:06 95.7 100.81 103.09 98.8 98 96.9 100.43 104.74 105.29 102 101.6 100.6
05/06/2021 17:35:07 100.47 100.11 103.09 98.8 98 96.9 100.84 102.63 105.29 102 101.6 100.6
05/06/2021 17:35:08 100.49 100.95 103.09 98.8 98 96.9 101.65 102.1 105.29 101.9 101.6 100.6
05/06/2021 17:35:09 99.51 99.86 103.09 98.7 98 96.9 102.02 101.91 105.29 101.9 101.6 100.6
05/06/2021 17:35:10 98.31 99.63 103.09 98.7 98 96.9 103.21 102.98 105.29 101.9 101.6 100.6
05/06/2021 17:35:11 96.19 98.87 103.09 98.7 98 96.9 99.96 102.79 105.29 101.8 101.6 100.6
05/06/2021 17:35:12 102.21 101.39 103.09 98.7 98 96.9 103.7 103.25 105.29 101.8 101.6 100.6
05/06/2021 17:35:13 98.35 101.42 103.09 98.7 98 96.9 102.14 103.28 105.29 101.8 101.6 100.6
05/06/2021 17:35:14 95.02 99.67 103.09 98.7 98 96.9 100.86 102.47 104.96 101.7 101.6 100.6
05/06/2021 17:35:15 99.99 99.69 103.09 98.6 98 96.9 102.04 102.23 104.96 101.6 101.6 100.6
05/06/2021 17:35:16 99.96 100.37 103.09 98.5 98 96.9 102.25 102.45 104.96 101.5 101.6 100.6
05/06/2021 17:35:17 96.25 99.64 103.09 98.5 98 96.9 100.37 102.15 104.96 101.5 101.6 100.6
05/06/2021 17:35:18 97.74 98.26 103.09 98.5 98 96.9 102.28 102.09 104.96 101.5 101.6 100.6
05/06/2021 17:35:19 100.52 99.95 103.09 98.4 98 96.9 102.62 102.47 104.96 101.4 101.6 100.6
05/06/2021 17:35:20 97.66 100.06 103.09 98.4 98 96.9 100.93 102.49 104.96 101.4 101.6 100.6
05/06/2021 17:35:21 97.97 98.64 103.09 98.4 98 96.9 103 102.94 104.96 101.3 101.6 100.6
05/06/2021 17:35:22 95.86 98.05 103.09 98.4 98 96.9 99.32 102.24 104.96 101.3 101.6 100.6
05/06/2021 17:35:23 95.66 96.88 103.09 98.4 98 96.9 102.47 102.68 104.96 101.3 101.6 100.6
05/06/2021 17:35:24 97.38 97.1 102.7 98.4 98 96.9 102.24 102.83 104.96 101.4 101.6 100.6
05/06/2021 17:35:25 99.83 99.42 101.65 98.4 98 96.9 101.44 102.27 104.96 101.4 101.6 100.6
05/06/2021 17:35:26 99.69 99.84 101.65 98.4 98 96.9 102.04 102.1 104.96 101.4 101.6 100.6
05/06/2021 17:35:27 100.54 100.41 101.65 98.4 98 96.9 102.46 102.47 104.96 101.4 101.6 100.6
05/06/2021 17:35:28 100.63 101.08 101.65 98.5 98 96.9 102.66 102.69 104.96 101.4 101.6 100.6
05/06/2021 17:35:29 99.14 100.28 101.65 98.5 98 96.9 101.36 102.55 104.96 101.4 101.6 100.6
05/06/2021 17:35:30 100.33 100.44 101.65 98.5 98 96.9 102.75 102.64 104.96 101.4 101.6 100.6
05/06/2021 17:35:31 99.62 100.54 101.65 98.5 98 96.9 102.32 102.61 104.96 101.5 101.6 100.6
05/06/2021 17:35:32 101.14 100.92 101.65 98.5 98 96.9 103.23 103.15 104.96 101.5 101.6 100.6
05/06/2021 17:35:33 100.82 101.39 101.65 98.6 98 96.9 102.71 103.34 104.96 101.5 101.6 100.6
05/06/2021 17:35:34 101.22 101.54 101.65 98.6 98 96.9 102.54 103.01 104.96 101.5 101.7 100.6
05/06/2021 17:35:35 93.96 100.72 101.54 98.6 98 96.9 100.65 102.37 104.74 101.5 101.7 100.6
05/06/2021 17:35:36 98.9 98.75 101.54 98.6 98 96.9 102.35 102.19 103.34 101.5 101.7 100.6
05/06/2021 17:35:37 100.62 100.21 101.54 98.6 98 96.9 103.27 103.14 103.34 101.5 101.7 100.6
05/06/2021 17:35:38 100.12 100.32 101.54 98.6 98.1 96.9 102.39 103.15 103.34 101.5 101.7 100.6
05/06/2021 17:35:39 100.62 100.64 101.54 98.7 98.1 96.9 102.29 102.79 103.34 101.6 101.7 100.6
05/06/2021 17:35:40 96.57 100.57 101.54 98.7 98.1 96.9 101.57 102.71 103.34 101.6 101.7 100.6
05/06/2021 17:35:41 97.42 98.2 101.54 98.7 98.1 96.9 100.95 101.9 103.34 101.6 101.7 100.6
05/06/2021 17:35:42 100.84 100.18 101.54 98.7 98.1 96.9 102.83 102.52 103.34 101.6 101.7 100.6
05/06/2021 17:35:43 102.54 101.87 101.87 98.7 98.1 96.9 103.43 103.17 103.34 101.6 101.7 100.6
05/06/2021 17:35:44 100.6 101.81 101.87 98.7 98.1 97 102.38 103.12 103.34 101.6 101.7 100.6
05/06/2021 17:35:45 101.88 101.71 101.87 98.7 98.1 97 103.6 103.3 103.34 101.6 101.7 100.6
05/06/2021 17:35:46 99.75 101.56 101.87 98.7 98.1 97 103.26 103.5 103.5 101.6 101.7 100.6
05/06/2021 17:35:47 100.7 100.96 101.87 98.8 98.1 97 103.11 103.72 103.72 101.6 101.7 100.6
05/06/2021 17:35:48 100.94 101.23 101.87 98.8 98.1 97 102.89 103.37 103.72 101.6 101.7 100.6
05/06/2021 17:35:49 99.55 100.99 101.87 98.8 98.1 97 102.43 102.98 103.72 101.6 101.7 100.6
05/06/2021 17:35:50 100.07 100.17 101.87 98.8 98.1 97 102.17 102.63 103.72 101.6 101.7 100.6
05/06/2021 17:35:51 98.4 100.17 101.87 98.8 98.1 97 101.53 102.43 103.72 101.6 101.7 100.6
05/06/2021 17:35:52 99.71 99.97 101.87 98.8 98.1 97 101.72 102.15 103.72 101.6 101.7 100.6
05/06/2021 17:35:53 99.31 99.52 101.87 98.8 98.1 97 101.95 101.93 103.72 101.6 101.7 100.6
05/06/2021 17:35:54 101.4 100.8 101.87 98.8 98.1 97 104.17 103.61 103.72 101.6 101.7 100.6
05/06/2021 17:35:55 100.36 100.87 101.87 98.8 98.1 97 105.06 104.66 104.66 101.6 101.7 100.6
05/06/2021 17:35:56 98.86 100.45 101.87 98.8 98.1 97 103.31 104.87 104.87 101.6 101.7 100.6
05/06/2021 17:35:57 98.72 99.41 101.87 98.8 98.1 97 100.77 103.63 104.87 101.6 101.7 100.6
05/06/2021 17:35:58 100.91 100.66 101.87 98.8 98.1 97 103.43 103.19 104.87 101.6 101.7 100.6
05/06/2021 17:35:59 99.5 100.18 101.87 98.8 98.1 97 101.28 102.97 104.87 101.6 101.7 100.6
05/06/2021 17:36:00 99.73 99.99 101.87 98.8 98.1 97 100.51 102 104.87 101.6 101.7 100.6
05/06/2021 17:36:01 97.94 99.9 101.87 98.8 98.1 97 100.42 101.22 104.87 101.6 101.7 100.6
05/06/2021 17:36:02 97.05 98.74 101.87 98.8 98.1 97 100.86 101.06 104.87 101.6 101.7 100.6
05/06/2021 17:36:03 100.17 99.44 101.87 98.8 98.1 97 103.32 102.83 104.87 101.6 101.7 100.6
05/06/2021 17:36:04 102.36 101.68 101.87 98.8 98.2 97 103.47 103.5 104.87 101.6 101.7 100.6
05/06/2021 17:36:05 101.3 101.59 101.87 98.8 98.2 97 102.36 103.14 104.87 101.6 101.7 100.6
05/06/2021 17:36:06 101.67 102.03 102.03 98.8 98.2 97 102.93 103.06 104.87 101.6 101.7 100.6
05/06/2021 17:36:07 98.64 101.63 102.03 98.8 98.2 97 103.03 103.13 104.87 101.6 101.7 100.7
05/06/2021 17:36:08 100.23 100.47 102.03 98.8 98.2 97 104.53 104.38 104.87 101.7 101.7 100.7
05/06/2021 17:36:09 100.61 100.57 102.03 98.8 98.2 97 102.8 103.71 104.87 101.6 101.7 100.7
05/06/2021 17:36:10 100.5 100.92 102.03 98.8 98.2 97 102.13 103.15 104.87 101.6 101.7 100.7
05/06/2021 17:36:11 99.16 100.44 102.03 98.8 98.2 97 101.94 102.51 104.87 101.6 101.7 100.7
05/06/2021 17:36:12 100.21 100.41 102.03 98.8 98.2 97 102.61 102.68 104.87 101.6 101.7 100.7
05/06/2021 17:36:13 99.83 100.06 102.03 98.9 98.2 97 101.84 102.32 104.87 101.6 101.7 100.7
05/06/2021 17:36:14 100.81 100.64 102.03 98.9 98.2 97 102.64 102.44 104.87 101.6 101.7 100.7
05/06/2021 17:36:15 99.45 100.9 102.03 98.9 98.2 97 102.45 102.65 104.87 101.6 101.7 100.7
05/06/2021 17:36:16 101.83 101.21 102.03 98.9 98.2 97 105.08 104.39 104.87 101.7 101.7 100.7
05/06/2021 17:36:17 99.6 101.1 102.03 98.9 98.2 97 105.42 105.17 105.17 101.7 101.8 100.7
05/06/2021 17:36:18 97.7 100.27 102.03 98.9 98.2 97 103.07 105.17 105.17 101.7 101.8 100.7
05/06/2021 17:36:19 101.13 100.5 102.03 98.9 98.2 97 103.22 103.97 105.17 101.7 101.8 100.7
05/06/2021 17:36:20 100.41 101.03 102.03 98.9 98.2 97 102.77 103.84 105.17 101.7 101.8 100.7
05/06/2021 17:36:21 99 100.18 102.03 98.9 98.2 97 101.33 102.94 105.17 101.7 101.8 100.7
05/06/2021 17:36:22 99.98 99.92 102.03 98.9 98.2 97 103.39 102.94 105.17 101.7 101.8 100.7
05/06/2021 17:36:23 98.57 99.85 102.03 98.9 98.2 97 101.37 102.88 105.17 101.7 101.7 100.7
05/06/2021 17:36:24 98.53 99.08 102.03 98.9 98.2 97 102.36 102.47 105.17 101.7 101.7 100.7
05/06/2021 17:36:25 100.11 99.86 102.03 98.9 98.2 97 103.6 103.32 105.17 101.7 101.7 100.7
05/06/2021 17:36:26 98.88 99.97 102.03 98.9 98.2 97 100.69 103.37 105.17 101.7 101.7 100.7
05/06/2021 17:36:27 97.22 99.31 102.03 98.9 98.2 97 99.99 101.77 105.17 101.7 101.7 100.7
05/06/2021 17:36:28 95.64 97.91 102.03 98.9 98.2 97 99.51 101.07 105.17 101.7 101.7 100.7
05/06/2021 17:36:29 92.68 96.57 102.03 98.9 98.2 97 93.97 99.78 105.17 101.6 101.7 100.7
05/06/2021 17:36:30 89 94.39 102.03 98.9 98.2 97 90.19 96.93 105.17 101.6 101.7 100.7
05/06/2021 17:36:31 86.71 91.83 102.03 98.8 98.2 97 87.82 93.95 105.17 101.6 101.6 100.7
05/06/2021 17:36:32 81.73 89.25 102.03 98.8 98.1 97 84 91.09 105.17 101.6 101.6 100.7
05/06/2021 17:36:33 75.88 86.02 102.03 98.8 98.1 97 78.58 87.97 105.17 101.6 101.6 100.7
05/06/2021 17:36:34 68.85 82.38 102.03 98.8 98.1 97 74.69 84.45 105.17 101.6 101.6 100.7
05/06/2021 17:36:35 65.6 78.39 102.03 98.8 98.1 97 73.48 80.84 105.17 101.5 101.6 100.7
05/06/2021 17:36:36 67.47 74.52 101.63 98.8 98.1 97 73.66 77.76 105.17 101.5 101.6 100.7
05/06/2021 17:36:37 69.42 71.55 101.21 98.8 98.1 97 73.35 75.66 105.17 101.5 101.6 100.7
05/06/2021 17:36:38 67.5 70.65 101.21 98.7 98.1 97 73.46 74.53 105.17 101.5 101.6 100.7
05/06/2021 17:36:39 65.94 68.99 101.21 98.7 98.1 97 72 73.92 105.17 101.5 101.5 100.7
05/06/2021 17:36:40 88.74 86.86 101.21 98.7 98.1 97 90.42 88.57 105.17 101.5 101.5 100.7
05/06/2021 17:36:41 89.92 89.05 101.21 98.7 98.1 97 91.48 90.59 105.17 101.4 101.5 100.7
05/06/2021 17:36:42 97.27 96.46 101.21 98.7 98.1 97 97.66 96.8 105.17 101.4 101.5 100.7
05/06/2021 17:36:43 96.33 97.25 101.21 98.7 98.1 97 96.54 97.46 105.17 101.4 101.5 100.7
05/06/2021 17:36:44 96.21 96.52 101.21 98.6 98.1 97 97.02 97.09 105.17 101.4 101.5 100.7
05/06/2021 17:36:45 92.89 96.1 101.21 98.6 98.1 97 99.7 99.42 105.17 101.4 101.5 100.7
05/06/2021 17:36:46 94.28 94.84 101.1 98.6 98.1 97.1 99.79 100.1 105.17 101.4 101.5 100.7
05/06/2021 17:36:47 94.95 95 101.03 98.6 98.1 97.1 102.64 102.33 105.17 101.4 101.5 100.7
05/06/2021 17:36:48 97.17 96.73 101.03 98.6 98.1 97.1 102.71 103.18 103.97 101.4 101.5 100.7
05/06/2021 17:36:49 97.75 97.71 101.03 98.6 98.1 97.1 101.35 102.41 103.84 101.4 101.5 100.7
05/06/2021 17:36:50 95.27 97.31 100.18 98.6 98.1 97.1 100.14 101.71 103.37 101.4 101.5 100.7
05/06/2021 17:36:51 95.97 96.24 99.97 98.6 98.1 97.1 102.65 102.47 103.37 101.4 101.5 100.7
05/06/2021 17:36:52 97.47 97.11 99.97 98.6 98.1 97.1 100.8 102.07 103.37 101.4 101.6 100.7
05/06/2021 17:36:53 98.59 98.23 99.97 98.6 98.1 97.1 101.25 101.35 103.37 101.4 101.6 100.7
05/06/2021 17:36:54 96.69 98.38 99.97 98.6 98.1 97.1 99.58 101.48 103.37 101.3 101.6 100.7
05/06/2021 17:36:55 97.74 98.65 99.97 98.6 98.1 97.1 98.12 100.32 103.37 101.3 101.6 100.7
05/06/2021 17:36:56 95.33 97.02 99.31 98.6 98.1 97.1 97.9 98.78 103.18 101.3 101.6 100.7
05/06/2021 17:36:57 95.03 95.81 98.65 98.5 98.1 97.1 98.35 98.62 103.18 101.3 101.6 100.7
05/06/2021 17:36:58 96.56 96.97 98.65 98.5 98.1 97.1 97.57 98.43 103.18 101.3 101.6 100.7
05/06/2021 17:36:59 97.04 96.66 98.65 98.5 98.1 97.1 101.38 100.43 103.18 101.3 101.6 100.7
05/06/2021 17:37:00 98.95 98.28 98.65 98.5 98.1 97.1 99.76 100.57 103.18 101.3 101.6 100.7
05/06/2021 17:37:01 98.04 99.02 99.02 98.5 98.1 97.1 98.43 100.18 103.18 101.3 101.6 100.7
05/06/2021 17:37:02 96.99 97.71 99.02 98.5 98.1 97.1 98.93 99.05 103.18 101.3 101.6 100.7
05/06/2021 17:37:03 98.12 97.86 99.02 98.5 98.1 97.1 103.77 102.72 103.18 101.3 101.6 100.7
05/06/2021 17:37:04 95.88 97.78 99.02 98.5 98.1 97.1 101.49 102.65 103.18 101.3 101.6 100.7
05/06/2021 17:37:05 97.65 97.41 99.02 98.5 98.1 97.1 101.99 102.24 103.18 101.3 101.6 100.7
05/06/2021 17:37:06 96.99 97.51 99.02 98.5 98.1 97.1 102.01 102.68 103.18 101.3 101.6 100.7
05/06/2021 17:37:07 98.18 98.11 99.02 98.5 98.1 97.1 102.52 102.52 103.18 101.3 101.6 100.7
05/06/2021 17:37:08 98.2 98.26 99.02 98.5 98.1 97.1 101.71 102.25 103.18 101.3 101.6 100.7
05/06/2021 17:37:09 98.57 98.49 99.02 98.5 98.1 97.1 103.05 102.76 103.18 101.3 101.6 100.7
05/06/2021 17:37:10 97.92 98.55 99.02 98.5 98.1 97.1 100.35 102.67 103.18 101.3 101.6 100.7
05/06/2021 17:37:11 99.31 98.94 99.02 98.5 98.2 97.1 101.3 101.6 103.18 101.2 101.6 100.7
05/06/2021 17:37:12 98.25 99.1 99.1 98.5 98.2 97.1 103.8 103.08 103.18 101.3 101.6 100.7
05/06/2021 17:37:13 98.01 98.37 99.1 98.5 98.2 97.1 103.08 103.11 103.18 101.3 101.6 100.7
05/06/2021 17:37:14 98.91 98.85 99.1 98.5 98.2 97.1 102.03 103.09 103.18 101.3 101.6 100.7
05/06/2021 17:37:15 98.69 98.97 99.1 98.5 98.2 97.1 103.36 103.44 103.44 101.3 101.6 100.7
05/06/2021 17:37:16 99.42 99.32 99.32 98.5 98.2 97.1 103.03 103.51 103.51 101.3 101.6 100.7
05/06/2021 17:37:17 96.69 99.25 99.32 98.5 98.2 97.1 100.44 102.9 103.51 101.3 101.7 100.7
05/06/2021 17:37:18 98.94 98.68 99.32 98.5 98.2 97.1 102.14 102.12 103.51 101.3 101.7 100.7
05/06/2021 17:37:19 96.75 98.27 99.32 98.4 98.2 97.1 100.05 101.71 103.51 101.3 101.7 100.7
05/06/2021 17:37:20 96.14 97.21 99.32 98.4 98.2 97.1 99.69 100.78 103.51 101.3 101.7 100.7
05/06/2021 17:37:21 97.03 97.11 99.32 98.4 98.2 97.1 101.48 101.23 103.51 101.2 101.7 100.7
05/06/2021 17:37:22 96.65 96.99 99.32 98.4 98.2 97.1 102.71 102.21 103.51 101.2 101.7 100.7
05/06/2021 17:37:23 99.2 98.8 99.32 98.4 98.2 97.1 101.71 102.25 103.51 101.2 101.7 100.7
05/06/2021 17:37:24 99.99 99.72 99.72 98.4 98.2 97.1 101.97 102.1 103.51 101.2 101.7 100.7
05/06/2021 17:37:25 99.46 99.76 99.76 98.4 98.2 97.1 102.32 102.39 103.51 101.2 101.7 100.7
05/06/2021 17:37:26 98.98 99.6 99.76 98.4 98.2 97.1 101.9 102.4 103.51 101.2 101.7 100.7
05/06/2021 17:37:27 97.84 99.25 99.76 98.4 98.2 97.1 101.57 102.12 103.51 101.2 101.7 100.7
05/06/2021 17:37:28 96.62 98.35 99.76 98.4 98.2 97.1 101.58 101.85 103.51 101.2 101.7 100.7
05/06/2021 17:37:29 96.02 97.58 99.76 98.4 98.2 97.1 101.64 102.1 103.51 101.2 101.7 100.7
05/06/2021 17:37:30 99.22 98.39 99.76 98.4 98.2 97.1 102.1 102.04 103.51 101.2 101.7 100.7
05/06/2021 17:37:31 98.18 98.46 99.76 98.4 98.2 97.1 101.6 102.16 103.51 101.2 101.7 100.7
05/06/2021 17:37:32 96.59 98.29 99.76 98.4 98.2 97.1 101.41 101.85 103.51 101.2 101.7 100.7
05/06/2021 17:37:33 99.89 99 99.76 98.4 98.2 97.1 102.44 102.47 103.51 101.2 101.7 100.8
05/06/2021 17:37:34 95.5 98.9 99.76 98.4 98.2 97.1 100.94 101.83 103.51 101.2 101.7 100.8
05/06/2021 17:37:35 97.69 97.7 99.76 98.4 98.2 97.1 101.36 101.69 103.51 101.2 101.7 100.8
05/06/2021 17:37:36 99.11 98.82 99.76 98.4 98.2 97.1 101.86 101.87 103.51 101.2 101.7 100.8
05/06/2021 17:37:37 98.85 99.04 99.76 98.4 98.2 97.1 101.85 101.9 103.51 101.2 101.7 100.8
05/06/2021 17:37:38 97.75 98.86 99.76 98.4 98.2 97.1 102.27 102.3 103.51 101.2 101.7 100.8
05/06/2021 17:37:39 97.87 98.25 99.76 98.4 98.2 97.1 102.17 102.49 103.51 101.2 101.7 100.8
05/06/2021 17:37:40 96.15 97.97 99.76 98.4 98.2 97.1 102.03 102.23 103.51 101.2 101.7 100.8
05/06/2021 17:37:41 96.7 97.04 99.76 98.4 98.2 97.1 102.39 102.59 103.51 101.2 101.7 100.8
05/06/2021 17:37:42 96.87 97.59 99.76 98.4 98.2 97.1 101.91 102.89 103.51 101.2 101.7 100.8
05/06/2021 17:37:43 97.36 97.34 99.76 98.4 98.2 97.1 101.94 102.3 103.51 101.2 101.7 100.8
05/06/2021 17:37:44 98.94 98.51 99.76 98.4 98.2 97.1 102.34 102.38 103.51 101.2 101.7 100.8
05/06/2021 17:37:45 96.38 98.65 99.76 98.4 98.2 97.1 100.46 102.43 103.51 101.2 101.7 100.8
05/06/2021 17:37:46 98.36 97.98 99.76 98.4 98.2 97.1 101.59 101.61 102.9 101.2 101.7 100.8
05/06/2021 17:37:47 102.65 101.59 101.59 98.4 98.2 97.1 103.61 103.02 103.02 101.2 101.7 100.8
05/06/2021 17:37:48 99.52 101.57 101.59 98.4 98.2 97.1 102.29 103.34 103.34 101.2 101.7 100.8
05/06/2021 17:37:49 100.77 100.99 101.59 98.4 98.2 97.1 103.1 103.1 103.34 101.2 101.7 100.8
05/06/2021 17:37:50 100.63 101.03 101.59 98.4 98.2 97.1 102.2 102.76 103.34 101.2 101.7 100.8
05/06/2021 17:37:51 99.54 100.36 101.59 98.4 98.2 97.1 102.52 102.74 103.34 101.2 101.7 100.8
05/06/2021 17:37:52 95.93 99.81 101.59 98.4 98.2 97.1 103.85 103.75 103.75 101.2 101.7 100.8
05/06/2021 17:37:53 95.88 97.98 101.59 98.4 98.2 97.1 100.39 103.22 103.75 101.2 101.7 100.8
05/06/2021 17:37:54 96.67 96.81 101.59 98.4 98.2 97.1 100.44 101.51 103.75 101.2 101.7 100.8
05/06/2021 17:37:55 97.78 97.68 101.59 98.3 98.2 97.1 101.07 101.14 103.75 101.2 101.7 100.8
05/06/2021 17:37:56 96.97 97.93 101.59 98.3 98.2 97.1 100.9 101.25 103.75 101.2 101.7 100.8
05/06/2021 17:37:57 99.57 99.11 101.59 98.3 98.2 97.1 102.06 101.84 103.75 101.2 101.7 100.8
05/06/2021 17:37:58 96.57 98.92 101.59 98.3 98.2 97.1 100.99 101.83 103.75 101.2 101.7 100.8
05/06/2021 17:37:59 97.44 97.91 101.59 98.3 98.2 97.1 102.04 102.07 103.75 101.2 101.7 100.8
05/06/2021 17:38:00 98.52 98.41 101.59 98.3 98.2 97.1 101.63 102.1 103.75 101.2 101.7 100.8
05/06/2021 17:38:01 96.82 98.28 101.59 98.4 98.2 97.1 101.63 102.13 103.75 101.2 101.7 100.8
05/06/2021 17:38:02 99.45 99.41 101.59 98.4 98.2 97.1 101.45 101.94 103.75 101.2 101.7 100.8
05/06/2021 17:38:03 98.77 99.32 101.59 98.4 98.2 97.1 102.25 102.35 103.75 101.2 101.7 100.8
05/06/2021 17:38:04 98.02 98.96 101.59 98.4 98.2 97.1 101.91 102.24 103.75 101.2 101.7 100.8
05/06/2021 17:38:05 97.76 98.38 101.59 98.4 98.2 97.2 101.64 102.26 103.75 101.2 101.7 100.8
05/06/2021 17:38:06 96.5 98 101.59 98.4 98.2 97.2 101.3 102.3 103.75 101.3 101.6 100.8
05/06/2021 17:38:07 97.07 97.44 101.59 98.4 98.2 97.2 100.94 101.65 103.75 101.3 101.6 100.8
05/06/2021 17:38:08 96.99 97.37 101.59 98.4 98.2 97.2 101.29 101.45 103.75 101.3 101.6 100.8
05/06/2021 17:38:09 98.94 98.69 101.59 98.4 98.2 97.2 101.29 101.62 103.75 101.3 101.6 100.8
05/06/2021 17:38:10 97.42 98.49 101.59 98.5 98.2 97.2 101.6 101.86 103.75 101.3 101.6 100.8
05/06/2021 17:38:11 97.57 97.74 101.59 98.5 98.2 97.2 101.4 101.64 103.75 101.3 101.6 100.8
05/06/2021 17:38:12 98.34 98.45 101.59 98.5 98.2 97.2 101.39 101.67 103.75 101.3 101.6 100.8
05/06/2021 17:38:13 97.22 98.23 101.59 98.5 98.2 97.2 100.63 101.53 103.75 101.3 101.6 100.8
05/06/2021 17:38:14 98.42 98.19 101.59 98.5 98.2 97.2 101.72 101.54 103.75 101.3 101.6 100.8
05/06/2021 17:38:15 97.13 98.13 101.59 98.5 98.2 97.2 102.12 102.18 103.75 101.4 101.6 100.8
05/06/2021 17:38:16 99.95 99.27 101.59 98.5 98.2 97.2 102.89 102.64 103.75 101.4 101.6 100.8
05/06/2021 17:38:17 99.17 99.47 101.57 98.5 98.2 97.2 103.42 103.24 103.75 101.4 101.6 100.8
05/06/2021 17:38:18 100.58 100.13 101.03 98.6 98.2 97.2 102.73 103.24 103.75 101.4 101.6 100.8
05/06/2021 17:38:19 99.4 100.41 101.03 98.6 98.2 97.2 103.01 103.44 103.75 101.4 101.6 100.8
05/06/2021 17:38:20 100.35 100.47 100.47 98.6 98.2 97.2 102.22 102.8 103.75 101.4 101.6 100.8
05/06/2021 17:38:21 97.5 100.49 100.49 98.6 98.1 97.2 99.68 102.63 103.75 101.4 101.6 100.8
05/06/2021 17:38:22 97.59 98.99 100.49 98.6 98.1 97.2 99.7 101.23 103.44 101.4 101.6 100.8
05/06/2021 17:38:23 98.41 98.4 100.49 98.6 98.1 97.2 101.48 101.18 103.44 101.5 101.6 100.8
05/06/2021 17:38:24 97.63 98.52 100.49 98.6 98.1 97.2 102.74 102.25 103.44 101.5 101.6 100.8
05/06/2021 17:38:25 99.01 98.78 100.49 98.6 98.1 97.2 102.82 102.66 103.44 101.5 101.6 100.8
05/06/2021 17:38:26 98.99 99.07 100.49 98.6 98.1 97.2 101.86 102.54 103.44 101.5 101.6 100.8
05/06/2021 17:38:27 98.75 99.14 100.49 98.6 98.1 97.2 101.05 102.28 103.44 101.5 101.6 100.8
05/06/2021 17:38:28 99.73 99.45 100.49 98.7 98.1 97.2 102.13 102.15 103.44 101.5 101.6 100.8
05/06/2021 17:38:29 98.67 99.43 100.49 98.7 98.1 97.2 102.19 102.21 103.44 101.5 101.6 100.8
05/06/2021 17:38:30 95.8 99.03 100.49 98.7 98.1 97.2 100.76 101.99 103.44 101.5 101.6 100.8
05/06/2021 17:38:31 95.83 97.22 100.49 98.7 98.1 97.2 100.41 101.43 103.44 101.5 101.6 100.8
05/06/2021 17:38:32 98.31 97.67 100.49 98.7 98.1 97.2 103.79 102.83 103.44 101.6 101.6 100.8
05/06/2021 17:38:33 96.82 97.97 100.49 98.7 98.1 97.2 100.58 102.6 103.44 101.6 101.6 100.8
05/06/2021 17:38:34 97.72 97.68 100.49 98.7 98.1 97.2 101.25 101.6 103.44 101.6 101.6 100.8
05/06/2021 17:38:35 98.3 98.54 100.49 98.7 98.1 97.2 102.01 102.05 103.44 101.6 101.6 100.8
05/06/2021 17:38:36 98.56 99.07 100.49 98.7 98.1 97.2 102.65 102.61 103.44 101.6 101.6 100.8
05/06/2021 17:38:37 97.27 98.34 100.49 98.7 98.1 97.2 102.68 102.76 103.44 101.6 101.6 100.8
05/06/2021 17:38:38 99.83 99.52 100.49 98.7 98.1 97.2 102.17 102.73 103.44 101.6 101.6 100.8
05/06/2021 17:38:39 100.06 100.28 100.49 98.8 98.1 97.2 101.92 102.68 103.44 101.6 101.6 100.8
05/06/2021 17:38:40 99.04 99.74 100.49 98.8 98.1 97.2 103.92 103.41 103.44 101.7 101.6 100.8
05/06/2021 17:38:41 97.61 99.31 100.49 98.8 98.1 97.2 102.81 103.63 103.63 101.7 101.6 100.8
05/06/2021 17:38:42 96.18 98.32 100.49 98.8 98.1 97.2 101.95 102.95 103.63 101.7 101.6 100.8
05/06/2021 17:38:43 96.69 97.06 100.49 98.8 98.1 97.2 102.24 102.44 103.63 101.7 101.6 100.9
05/06/2021 17:38:44 99.98 99.09 100.49 98.8 98.1 97.2 102.95 102.84 103.63 101.7 101.6 100.9
05/06/2021 17:38:45 97.33 99.09 100.49 98.8 98.1 97.2 98.31 102.62 103.63 101.7 101.6 100.9
05/06/2021 17:38:46 93.51 98.13 100.49 98.8 98.1 97.2 96.82 100.48 103.63 101.7 101.6 100.9
05/06/2021 17:38:47 96.24 96.38 100.49 98.8 98.1 97.2 100.65 100.53 103.63 101.7 101.6 100.9
05/06/2021 17:38:48 96.24 96.25 100.49 98.8 98.1 97.2 100.9 100.78 103.63 101.7 101.6 100.9
05/06/2021 17:38:49 97.46 97.47 100.49 98.8 98.1 97.2 100.91 100.93 103.63 101.7 101.6 100.9
05/06/2021 17:38:50 99.89 99.16 100.49 98.8 98.1 97.2 102.14 102 103.63 101.8 101.6 100.9
05/06/2021 17:38:51 99.58 99.62 100.28 98.9 98.2 97.2 102.28 102.25 103.63 101.8 101.6 100.9
05/06/2021 17:38:52 99.16 99.62 100.28 98.9 98.2 97.2 101.71 102.27 103.63 101.8 101.6 100.9
05/06/2021 17:38:53 98.79 99.32 100.28 98.9 98.2 97.2 101.89 102.22 103.63 101.8 101.6 100.9
05/06/2021 17:38:54 98.79 99.13 100.28 98.9 98.2 97.2 102.59 102.47 103.63 101.8 101.6 100.9
05/06/2021 17:38:55 100.41 100.34 100.34 98.9 98.2 97.2 103.64 103.55 103.63 101.8 101.6 100.9
05/06/2021 17:38:56 99.36 99.67 100.34 98.9 98.2 97.2 103.73 103.67 103.67 101.8 101.6 100.9
05/06/2021 17:38:57 99.03 99.73 100.34 98.9 98.2 97.2 103.19 103.52 103.67 101.8 101.6 100.9
05/06/2021 17:38:58 103.51 102.6 102.6 98.9 98.2 97.2 104.43 104.3 104.3 101.9 101.6 100.9
05/06/2021 17:38:59 99.53 102.49 102.6 98.9 98.2 97.2 102.12 104.16 104.3 101.9 101.6 100.9
05/06/2021 17:39:00 97.98 100.82 102.6 98.9 98.2 97.2 102.4 102.92 104.3 101.9 101.6 100.9
05/06/2021 17:39:01 99.24 99.4 102.6 98.9 98.2 97.2 101.59 102.64 104.3 101.9 101.6 100.9
05/06/2021 17:39:02 100.47 100.26 102.6 99 98.2 97.2 103.16 102.85 104.3 101.9 101.6 100.9
05/06/2021 17:39:03 100.07 100.31 102.6 99 98.2 97.2 102.68 102.83 104.3 101.9 101.6 100.9
05/06/2021 17:39:04 100.28 100.44 102.6 99 98.2 97.2 103.51 103.37 104.3 101.9 101.6 100.9
05/06/2021 17:39:05 97.95 100.23 102.6 99 98.2 97.2 101.84 103.48 104.3 101.9 101.6 100.9
05/06/2021 17:39:06 96.17 98.91 102.6 99 98.2 97.2 101.25 102.49 104.3 101.9 101.6 100.9
05/06/2021 17:39:07 95.85 97.4 102.6 99 98.1 97.2 103.21 102.99 104.3 101.9 101.6 100.9
05/06/2021 17:39:08 96.42 96.64 102.6 99 98.1 97.2 103.53 103.56 104.3 101.9 101.6 100.9
05/06/2021 17:39:09 96.88 96.97 102.6 99 98.1 97.2 101.88 103.31 104.3 101.9 101.6 100.9
05/06/2021 17:39:10 101.12 100.14 102.6 99 98.1 97.3 103.73 103.43 104.3 101.9 101.6 100.9
05/06/2021 17:39:11 99.3 100.1 102.6 99 98.1 97.3 101.1 103.23 104.3 101.9 101.6 100.9
05/06/2021 17:39:12 97.75 99.62 102.6 99 98.1 97.3 102.69 102.65 104.3 101.9 101.6 100.9
05/06/2021 17:39:13 99.75 99.68 102.6 99 98.1 97.3 103.27 103.31 104.3 101.9 101.6 100.9
05/06/2021 17:39:14 98.81 99.39 102.6 99 98.1 97.3 102.92 103.58 104.3 102 101.6 100.9
05/06/2021 17:39:15 97.98 99.17 102.6 98.9 98.1 97.3 101.25 102.81 104.3 102 101.6 100.9
05/06/2021 17:39:16 99.07 99.24 102.6 98.9 98.1 97.3 101.35 102.05 104.3 102 101.5 100.9
05/06/2021 17:39:17 100.17 100.8 102.6 98.9 98.1 97.3 98.92 101.46 104.3 101.9 101.5 100.9
05/06/2021 17:39:18 95.02 100.72 102.6 98.9 98.1 97.3 93.77 100.66 104.3 101.9 101.5 100.9
05/06/2021 17:39:19 81.73 97.72 102.6 98.9 98.1 97.3 83.34 97.42 104.3 101.9 101.5 100.9
05/06/2021 17:39:20 76.39 93.64 102.6 98.9 98.1 97.3 77.96 93.44 104.3 101.9 101.5 100.9
05/06/2021 17:39:21 72.03 89.52 102.6 98.9 98.1 97.3 74.87 89.37 104.3 101.9 101.5 100.9
05/06/2021 17:39:22 70.59 85.4 102.6 98.8 98.1 97.3 74.91 85.38 104.3 101.9 101.5 100.9
05/06/2021 17:39:23 71.87 81.38 102.6 98.8 98.1 97.3 74.94 81.76 104.3 101.9 101.5 100.9
05/06/2021 17:39:24 69.45 77.83 102.6 98.8 98.1 97.3 73.78 78.79 104.3 101.8 101.5 100.9
05/06/2021 17:39:25 85.62 84.84 102.6 98.8 98.1 97.3 83.89 83.18 104.3 101.8 101.5 100.9
05/06/2021 17:39:26 96.84 94.75 102.6 98.8 98 97.3 100.83 98.8 104.3 101.8 101.5 100.9
05/06/2021 17:39:27 101.1 99.55 102.6 98.8 98.1 97.3 104.63 103.12 104.3 101.8 101.5 100.9
05/06/2021 17:39:28 99.22 99.63 102.49 98.8 98.1 97.3 103.16 103.47 104.16 101.9 101.5 100.9
05/06/2021 17:39:29 96.26 99.22 100.82 98.8 98.1 97.3 100.27 102.94 103.58 101.9 101.5 100.9
05/06/2021 17:39:30 99.32 99.12 100.8 98.8 98.1 97.3 105.98 104.9 104.9 101.9 101.5 100.9
05/06/2021 17:39:31 99.11 99.11 100.8 98.8 98.1 97.3 104.81 105.05 105.05 101.9 101.5 100.9
05/06/2021 17:39:32 97.88 99.17 100.8 98.8 98.1 97.3 102.28 104.82 105.05 101.9 101.5 100.9
05/06/2021 17:39:33 96.27 98.19 100.8 98.7 98.1 97.3 103.61 103.71 105.05 101.9 101.5 100.9
05/06/2021 17:39:34 96.67 97.13 100.8 98.7 98 97.3 104.31 104.17 105.05 101.9 101.5 100.9
05/06/2021 17:39:35 97.29 97.97 100.8 98.7 98 97.3 101.7 104.05 105.05 101.9 101.5 100.9
05/06/2021 17:39:36 96.59 96.97 100.8 98.7 98 97.3 103.24 103.21 105.05 101.9 101.5 100.9
05/06/2021 17:39:37 97.46 97.43 100.8 98.7 98 97.3 102.02 103.03 105.05 101.9 101.5 100.9
05/06/2021 17:39:38 97.42 97.87 100.8 98.7 98 97.3 104.91 104.37 105.05 101.9 101.5 100.9
05/06/2021 17:39:39 95.49 97.24 100.8 98.7 98 97.3 102.62 104.46 105.05 101.9 101.5 100.9
05/06/2021 17:39:40 96.48 96.58 100.8 98.7 98 97.3 100.66 103.03 105.05 101.9 101.5 100.9
05/06/2021 17:39:41 97.58 97.31 100.8 98.7 98 97.3 101.43 102.05 105.05 101.9 101.5 100.9
05/06/2021 17:39:42 94.05 97.03 100.8 98.6 98 97.3 99.79 101.44 105.05 101.9 101.5 100.9
05/06/2021 17:39:43 93.98 95.26 100.8 98.6 98 97.3 98.95 100.29 105.05 101.9 101.5 100.9
05/06/2021 17:39:44 95.18 95.42 100.8 98.6 98 97.3 98.16 99.46 105.05 101.8 101.5 100.9
05/06/2021 17:39:45 92.57 94.84 100.8 98.6 98 97.3 97.31 98.56 105.05 101.8 101.5 100.9
05/06/2021 17:39:46 96.36 95.71 100.8 98.6 98 97.3 101.18 100.27 105.05 101.8 101.5 100.9
05/06/2021 17:39:47 98.29 97.61 100.72 98.6 98 97.3 102.86 102.17 105.05 101.8 101.4 100.9
05/06/2021 17:39:48 99.76 99.27 99.63 98.6 98 97.3 103.19 103.04 105.05 101.8 101.4 100.9
05/06/2021 17:39:49 95.66 98.99 99.63 98.6 98 97.3 101.7 103.09 105.05 101.8 101.5 100.9
05/06/2021 17:39:50 93.96 96.85 99.63 98.6 98 97.3 98.8 101.81 105.05 101.8 101.4 100.9
05/06/2021 17:39:51 97.94 97.55 99.63 98.5 98 97.3 101.78 101.6 105.05 101.8 101.4 100.9
05/06/2021 17:39:52 99.35 99.31 99.63 98.5 98 97.3 103.83 103.67 105.05 101.8 101.4 100.9
05/06/2021 17:39:53 97.35 98.79 99.63 98.5 98 97.3 102.81 103.38 105.05 101.8 101.4 100.9
05/06/2021 17:39:54 95.47 97.56 99.63 98.5 98 97.3 100.24 102.65 105.05 101.8 101.4 100.9
05/06/2021 17:39:55 92.53 96.41 99.63 98.5 98 97.3 103.49 103.29 105.05 101.8 101.4 100.9
05/06/2021 17:39:56 96.94 96.31 99.63 98.5 98 97.3 105.62 104.95 105.05 101.8 101.4 101
05/06/2021 17:39:57 96.14 96.77 99.63 98.4 98 97.3 102.63 104.87 105.05 101.8 101.4 101
05/06/2021 17:39:58 101.23 100.64 100.64 98.4 98 97.3 105.61 105.57 105.57 101.9 101.4 101
05/06/2021 17:39:59 97.35 100.49 100.64 98.4 98 97.3 101.71 105.36 105.57 101.9 101.4 101
05/06/2021 17:40:00 94.05 98.74 100.64 98.4 98 97.3 98.3 103.42 105.57 101.8 101.4 101
05/06/2021 17:40:01 96.56 96.82 100.64 98.4 98 97.3 101.4 101.74 105.57 101.8 101.4 101
05/06/2021 17:40:02 93.02 96.41 100.64 98.4 98 97.3 105.94 105.11 105.57 101.9 101.4 101
05/06/2021 17:40:03 95.46 95.51 100.64 98.4 98 97.3 102.61 104.18 105.57 101.9 101.5 101
05/06/2021 17:40:04 96.14 96.21 100.64 98.3 98 97.3 101.59 103.69 105.57 101.9 101.4 101
05/06/2021 17:40:05 99.76 99.19 100.64 98.3 98 97.3 106.15 105.47 105.57 101.9 101.5 101
05/06/2021 17:40:06 98.99 99.46 100.64 98.4 98 97.3 105.9 105.78 105.78 101.9 101.5 101
05/06/2021 17:40:07 97.48 99.3 100.64 98.3 98 97.3 105.05 106 106 101.9 101.5 101
05/06/2021 17:40:08 95.27 97.8 100.64 98.3 98 97.3 103.06 105.08 106 101.9 101.5 101
05/06/2021 17:40:09 99.1 98.82 100.64 98.3 98 97.3 105.69 105.23 106 101.9 101.5 101
05/06/2021 17:40:10 101.85 101.04 101.04 98.3 98 97.3 106.58 106.3 106.3 102 101.5 101
05/06/2021 17:40:11 100.39 100.79 101.04 98.4 98 97.3 104.66 106 106.3 102 101.5 101
05/06/2021 17:40:12 99.05 100.44 101.04 98.3 98 97.3 105.06 105.52 106.3 102 101.5 101
05/06/2021 17:40:13 97.73 100 101.04 98.3 98 97.3 103.46 105.14 106.3 102 101.5 101
05/06/2021 17:40:14 96.77 98.33 101.04 98.3 98 97.3 102.89 104.13 106.3 102 101.5 101
05/06/2021 17:40:15 98.22 98.09 101.04 98.3 98 97.3 104.67 104.45 106.3 102 101.5 101
05/06/2021 17:40:16 97.79 98.58 101.04 98.3 98 97.3 102.66 104.36 106.3 102 101.5 101
05/06/2021 17:40:17 97.95 98.2 101.04 98.3 98 97.3 103.47 103.91 106.3 102 101.5 101
05/06/2021 17:40:18 97.34 97.76 101.04 98.3 98 97.3 102.67 103.27 106.3 102 101.5 101
05/06/2021 17:40:19 102.43 101.52 101.52 98.3 98 97.3 105.9 105.32 106.3 102 101.5 101
05/06/2021 17:40:20 100.64 101.49 101.52 98.4 98 97.3 105.51 105.71 106.3 102.1 101.5 101
05/06/2021 17:40:21 99.78 101 101.52 98.4 98 97.3 106.38 106.2 106.3 102.1 101.5 101
05/06/2021 17:40:22 97.36 100.22 101.52 98.4 98 97.3 106.03 106.35 106.35 102.1 101.6 101
05/06/2021 17:40:23 100.41 100.09 101.52 98.4 98 97.3 105.94 106.16 106.35 102.1 101.6 101
05/06/2021 17:40:24 101.76 101.53 101.53 98.4 98 97.3 107.48 107.13 107.13 102.2 101.6 101
05/06/2021 17:40:25 99.93 101.07 101.53 98.4 98 97.3 104.73 106.86 107.13 102.2 101.6 101
05/06/2021 17:40:26 98.92 100.13 101.53 98.4 98 97.3 104.49 105.63 107.13 102.2 101.6 101
05/06/2021 17:40:27 100.19 100.06 101.53 98.4 98 97.3 104.93 105.07 107.13 102.2 101.6 101
05/06/2021 17:40:28 98.7 100.1 101.53 98.4 98 97.3 104.57 105.09 107.13 102.2 101.6 101
05/06/2021 17:40:29 95.01 99.35 101.53 98.4 98 97.3 97.78 104.88 107.13 102.2 101.6 101
05/06/2021 17:40:30 99.2 98.61 101.53 98.4 98 97.3 103.04 102.88 107.13 102.2 101.6 101
05/06/2021 17:40:31 100.76 100.27 101.53 98.4 98 97.3 105.68 104.79 107.13 102.2 101.6 101
05/06/2021 17:40:32 99.01 100.18 101.53 98.4 98 97.3 102.84 104.88 107.13 102.2 101.6 101
05/06/2021 17:40:33 100.25 100.04 101.53 98.4 98 97.3 104.37 104.16 107.13 102.2 101.6 101
05/06/2021 17:40:34 100.39 100.33 101.53 98.4 98 97.4 106.11 105.45 107.13 102.2 101.6 101
05/06/2021 17:40:35 98.89 100.78 101.53 98.4 98 97.4 104.55 105.67 107.13 102.3 101.6 101
05/06/2021 17:40:36 100.04 99.95 101.53 98.4 98 97.4 103.51 104.75 107.13 102.3 101.6 101.1
05/06/2021 17:40:37 101.69 101.35 101.53 98.4 98 97.4 105.61 105.31 107.13 102.3 101.6 101.1
05/06/2021 17:40:38 100.12 101.42 101.53 98.4 98 97.4 105.07 105.47 107.13 102.3 101.6 101.1
05/06/2021 17:40:39 100.4 100.65 101.53 98.4 98 97.4 104.16 105.07 107.13 102.3 101.6 101.1
05/06/2021 17:40:40 100.82 100.96 101.53 98.4 98 97.4 103.82 104.6 107.13 102.3 101.6 101.1
05/06/2021 17:40:41 102.85 102.51 102.51 98.4 98 97.4 105.21 105.03 107.13 102.3 101.6 101.1
05/06/2021 17:40:42 101.3 102.47 102.51 98.4 98 97.4 103.7 105 107.13 102.3 101.6 101.1
05/06/2021 17:40:43 102.75 102.78 102.78 98.4 98 97.4 105.25 105.07 107.13 102.3 101.6 101.1
05/06/2021 17:40:44 101.69 103.16 103.16 98.4 98 97.4 104.75 105.76 107.13 102.4 101.6 101.1
05/06/2021 17:40:45 102.69 102.44 103.16 98.4 98 97.4 105.11 104.98 107.13 102.4 101.6 101.1
05/06/2021 17:40:46 101.97 102.97 103.16 98.5 98.1 97.4 105.73 105.46 107.13 102.4 101.6 101.1
05/06/2021 17:40:47 98.65 102.08 103.16 98.4 98.1 97.4 104.48 105.57 107.13 102.4 101.6 101.1
05/06/2021 17:40:48 102.06 101.77 103.16 98.5 98.1 97.4 105.01 105.16 107.13 102.4 101.6 101.1
05/06/2021 17:40:49 103.76 103.43 103.43 98.5 98.1 97.4 106.37 106.24 107.13 102.4 101.7 101.1
05/06/2021 17:40:50 102.84 103.06 103.43 98.5 98.1 97.4 106.52 106.28 107.13 102.4 101.7 101.1
05/06/2021 17:40:51 101.71 103.16 103.43 98.5 98.1 97.4 105.72 106.25 107.13 102.5 101.7 101.1
05/06/2021 17:40:52 100.53 102.41 103.43 98.5 98.1 97.4 105.03 106.02 107.13 102.5 101.7 101.1
05/06/2021 17:40:53 102.19 101.96 103.43 98.5 98.1 97.4 104.29 105.45 107.13 102.5 101.7 101.1
05/06/2021 17:40:54 97.64 101.83 103.43 98.5 98.1 97.4 102.69 104.76 106.86 102.5 101.7 101.1
05/06/2021 17:40:55 102.99 102.76 103.43 98.5 98.1 97.4 105.12 105.08 106.28 102.5 101.7 101.1
05/06/2021 17:40:56 100.11 101.69 103.43 98.5 98.1 97.4 103.38 104.44 106.28 102.5 101.7 101.1
05/06/2021 17:40:57 100.96 101.27 103.43 98.6 98.1 97.4 102.8 103.8 106.28 102.5 101.7 101.1
05/06/2021 17:40:58 99.54 101.09 103.43 98.5 98.1 97.4 102.57 103.29 106.28 102.5 101.7 101.1
05/06/2021 17:40:59 98.12 100.19 103.43 98.5 98.1 97.4 103.45 103.59 106.28 102.5 101.7 101.1
05/06/2021 17:41:00 97.83 99.04 103.43 98.5 98.1 97.4 105.13 104.71 106.28 102.5 101.7 101.1
05/06/2021 17:41:01 99.54 99.84 103.43 98.5 98.1 97.4 105.5 105.5 106.28 102.5 101.7 101.1
05/06/2021 17:41:02 96.94 98.83 103.43 98.5 98.1 97.4 102.89 105.06 106.28 102.5 101.7 101.1
05/06/2021 17:41:03 98.43 98.84 103.43 98.5 98.1 97.4 99.91 104.09 106.28 102.5 101.7 101.1
05/06/2021 17:41:04 99.87 99.56 103.43 98.5 98.1 97.4 101.25 102.32 106.28 102.5 101.7 101.1
05/06/2021 17:41:05 98.34 99.42 103.43 98.5 98.1 97.4 100.87 101.62 106.28 102.5 101.7 101.1
05/06/2021 17:41:06 96.69 98.66 103.43 98.5 98.1 97.4 101.3 101.64 106.28 102.5 101.7 101.1
05/06/2021 17:41:07 99.57 99.16 103.43 98.5 98.1 97.4 101.52 101.65 106.28 102.5 101.7 101.1
05/06/2021 17:41:08 97.79 98.96 103.43 98.5 98.1 97.4 99.24 101.47 106.28 102.5 101.7 101.1
05/06/2021 17:41:09 100.24 99.91 103.43 98.5 98.1 97.4 103.67 102.66 106.28 102.5 101.7 101.1
05/06/2021 17:41:10 97.58 99.88 103.43 98.5 98.1 97.4 106.5 105.44 106.28 102.5 101.7 101.1
05/06/2021 17:41:11 99.39 99.44 103.43 98.5 98.1 97.4 106.34 106.06 106.28 102.5 101.7 101.1
05/06/2021 17:41:12 98.15 99.32 103.43 98.5 98.1 97.4 105.9 106.11 106.28 102.5 101.7 101.1
05/06/2021 17:41:13 91.17 98.16 103.43 98.4 98.1 97.4 103.27 105.9 106.28 102.5 101.7 101.1
05/06/2021 17:41:14 95.57 95.77 103.43 98.4 98.1 97.4 105.11 105.08 106.28 102.6 101.7 101.1
05/06/2021 17:41:15 94.21 95.51 103.43 98.4 98.1 97.4 100.88 104.91 106.28 102.6 101.7 101.1
05/06/2021 17:41:16 97.97 97.25 103.43 98.4 98.1 97.4 102.81 102.94 106.28 102.5 101.7 101.1
05/06/2021 17:41:17 97.75 98.04 103.43 98.4 98.1 97.4 103.52 103.57 106.28 102.5 101.7 101.1
05/06/2021 17:41:18 97.81 97.71 103.43 98.4 98.1 97.4 102.88 103.32 106.28 102.5 101.8 101.1
05/06/2021 17:41:19 94.27 97.68 103.16 98.4 98.1 97.4 102.97 103.45 106.28 102.5 101.8 101.1
05/06/2021 17:41:20 100.26 99.39 103.16 98.4 98.1 97.4 105.85 105.09 106.25 102.5 101.8 101.2
05/06/2021 17:41:21 94.25 98.91 102.76 98.4 98.1 97.4 104.43 104.92 106.11 102.6 101.8 101.2
05/06/2021 17:41:22 98.02 98.19 102.76 98.3 98.1 97.4 105.22 105.78 106.11 102.6 101.8 101.2
05/06/2021 17:41:23 101.99 101.2 102.76 98.4 98.2 97.4 106.59 106.32 106.32 102.6 101.8 101.2
05/06/2021 17:41:24 100.47 101.17 102.76 98.4 98.2 97.5 105.63 106.22 106.32 102.6 101.8 101.2
05/06/2021 17:41:25 101.52 101.42 101.69 98.4 98.2 97.5 106.14 106.17 106.32 102.6 101.8 101.2
05/06/2021 17:41:26 99.97 101.24 101.42 98.4 98.2 97.5 104.86 106.11 106.32 102.6 101.8 101.2
05/06/2021 17:41:27 98.88 100.54 101.42 98.4 98.2 97.5 103.84 105.56 106.32 102.7 101.8 101.2
05/06/2021 17:41:28 97.43 99.52 101.42 98.4 98.2 97.5 103.64 104.4 106.32 102.7 101.8 101.2
05/06/2021 17:41:29 99.55 99.17 101.42 98.4 98.2 97.5 103.61 104.06 106.32 102.7 101.8 101.2
05/06/2021 17:41:30 101.93 101.25 101.42 98.4 98.2 97.5 105.72 105.09 106.32 102.7 101.9 101.2
05/06/2021 17:41:31 99.31 101.28 101.42 98.5 98.2 97.5 103.98 105.1 106.32 102.7 101.9 101.2
05/06/2021 17:41:32 102.4 101.94 101.94 98.5 98.2 97.5 106.08 105.74 106.32 102.8 101.9 101.2
05/06/2021 17:41:33 104.15 103.53 103.53 98.5 98.2 97.5 108.12 107.46 107.46 102.8 101.9 101.2
05/06/2021 17:41:34 102.17 103.48 103.53 98.6 98.2 97.5 106.52 107.32 107.46 102.8 101.9 101.2
05/06/2021 17:41:35 101.4 102.71 103.53 98.6 98.3 97.5 105.72 107.03 107.46 102.9 101.9 101.2
05/06/2021 17:41:36 98.44 102.15 103.53 98.6 98.3 97.5 104.69 106.16 107.46 102.9 101.9 101.2
05/06/2021 17:41:37 101.73 101.54 103.53 98.6 98.3 97.5 106.73 106.55 107.46 102.9 101.9 101.2
05/06/2021 17:41:38 99.97 101.06 103.53 98.7 98.3 97.5 103.75 106.16 107.46 102.9 101.9 101.2
05/06/2021 17:41:39 99.94 100.76 103.53 98.7 98.3 97.5 104.85 105.33 107.46 103 101.9 101.2
05/06/2021 17:41:40 99.8 100.39 103.53 98.7 98.3 97.5 103.06 104.72 107.46 103 102 101.2
05/06/2021 17:41:41 101.37 101.01 103.53 98.7 98.3 97.5 105.97 105.46 107.46 103 102 101.2
05/06/2021 17:41:42 98.33 100.94 103.53 98.7 98.3 97.5 104.28 105.64 107.46 103 102 101.2
05/06/2021 17:41:43 97.99 99.34 103.53 98.7 98.3 97.5 100.38 104.31 107.46 103 102 101.2
05/06/2021 17:41:44 99.67 99.53 103.53 98.7 98.3 97.5 104.92 104.39 107.46 103 102 101.2
05/06/2021 17:41:45 100.23 100.23 103.53 98.8 98.3 97.5 105.74 105.35 107.46 103.1 102 101.2
05/06/2021 17:41:46 97.24 99.99 103.53 98.8 98.3 97.5 103.42 105.28 107.46 103.1 102 101.2
05/06/2021 17:41:47 99.32 99.25 103.53 98.8 98.3 97.5 104.4 104.48 107.46 103.1 102 101.2
05/06/2021 17:41:48 99.33 99.54 103.53 98.8 98.3 97.5 104.38 104.59 107.46 103.1 102 101.2
05/06/2021 17:41:49 97.44 99.33 103.53 98.8 98.3 97.5 102.6 104.4 107.46 103.1 102 101.2
05/06/2021 17:41:50 99.52 99.3 103.53 98.8 98.3 97.5 104.44 104.13 107.46 103.1 102 101.2
05/06/2021 17:41:51 100.45 100.04 103.53 98.8 98.3 97.5 105.4 105.07 107.46 103.1 102 101.2
05/06/2021 17:41:52 98.92 100.18 103.53 98.8 98.3 97.5 105.28 105.12 107.46 103.1 102 101.2
05/06/2021 17:41:53 99.74 99.95 103.53 98.8 98.3 97.5 104.46 105.35 107.46 103.1 102 101.2
05/06/2021 17:41:54 102.53 101.6 103.53 98.8 98.4 97.5 105.56 105.22 107.46 103.2 102.1 101.2
05/06/2021 17:41:55 98.92 101.69 103.53 98.8 98.4 97.5 102.84 105.13 107.46 103.2 102.1 101.2
05/06/2021 17:41:56 98.64 99.79 103.53 98.9 98.4 97.5 102.31 103.66 107.46 103.2 102.1 101.2
05/06/2021 17:41:57 104.07 102.86 103.53 98.9 98.4 97.5 105.78 104.92 107.46 103.2 102.1 101.3
05/06/2021 17:41:58 99.65 102.62 103.53 98.9 98.4 97.5 102.62 104.87 107.46 103.2 102.1 101.3
05/06/2021 17:41:59 100.53 101.2 103.53 98.9 98.4 97.5 103.36 103.84 107.46 103.2 102.1 101.3
05/06/2021 17:42:00 97.66 100.64 103.53 98.9 98.4 97.5 104.35 104.2 107.46 103.2 102.1 101.3
05/06/2021 17:42:01 96.54 99.03 103.53 98.9 98.4 97.5 103.37 104.33 107.46 103.2 102.1 101.3
05/06/2021 17:42:02 100.98 100.08 103.53 98.9 98.4 97.5 104.58 104.32 107.46 103.2 102.1 101.3
05/06/2021 17:42:03 100.61 100.6 103.48 98.9 98.4 97.5 103.93 104.59 107.32 103.2 102.1 101.3
05/06/2021 17:42:04 100.04 100.68 102.86 98.9 98.4 97.5 103.38 104.02 107.03 103.3 102.1 101.3
05/06/2021 17:42:05 100.78 101.04 102.86 99 98.4 97.5 103.1 103.61 106.55 103.3 102.1 101.3
05/06/2021 17:42:06 101.53 101.66 102.86 99 98.5 97.5 107.29 106.42 106.55 103.3 102.2 101.3
05/06/2021 17:42:07 101.18 101.71 102.86 99 98.5 97.5 103.65 106.25 106.42 103.3 102.2 101.3
05/06/2021 17:42:08 100.24 101.33 102.86 99 98.5 97.5 103.35 104.76 106.42 103.3 102.2 101.3
05/06/2021 17:42:09 103.41 102.87 102.87 99 98.5 97.6 106.35 105.75 106.42 103.3 102.2 101.3
05/06/2021 17:42:10 99.5 102.51 102.87 99 98.5 97.6 103.25 105.75 106.42 103.3 102.2 101.3
05/06/2021 17:42:11 101.41 101.44 102.87 99 98.5 97.6 103.67 104.36 106.42 103.3 102.2 101.3
05/06/2021 17:42:12 100.29 101.03 102.87 99 98.5 97.6 103.93 104.03 106.42 103.3 102.2 101.3
05/06/2021 17:42:13 101.23 101.8 102.87 99.1 98.5 97.6 107.14 106.07 106.42 103.3 102.2 101.3
05/06/2021 17:42:14 100.43 100.73 102.87 99.1 98.5 97.6 105.95 106.1 106.42 103.4 102.2 101.3
05/06/2021 17:42:15 98.94 101.21 102.87 99.1 98.5 97.6 105.89 106.52 106.52 103.4 102.2 101.3
05/06/2021 17:42:16 99.12 100.13 102.87 99.1 98.5 97.6 102.1 105.73 106.52 103.4 102.2 101.3
05/06/2021 17:42:17 98.49 99.07 102.87 99.1 98.5 97.6 100.15 103.8 106.52 103.4 102.2 101.3
05/06/2021 17:42:18 100.14 99.8 102.87 99.1 98.5 97.6 101.09 102.06 106.52 103.4 102.2 101.3
05/06/2021 17:42:19 96.83 99.63 102.87 99.1 98.5 97.6 101.77 101.74 106.52 103.4 102.2 101.3
05/06/2021 17:42:20 99.18 98.8 102.87 99.1 98.5 97.6 102.74 102.48 106.52 103.4 102.3 101.3
05/06/2021 17:42:21 101.38 100.97 102.87 99.1 98.6 97.6 103.67 103.47 106.52 103.4 102.3 101.3
05/06/2021 17:42:22 98.24 100.27 102.87 99.1 98.6 97.6 102.73 103.09 106.52 103.4 102.3 101.3
05/06/2021 17:42:23 97.49 99.26 102.87 99.1 98.6 97.6 106.1 105.21 106.52 103.4 102.3 101.3
05/06/2021 17:42:24 95.03 97.78 102.87 99.1 98.6 97.6 101.57 105.18 106.52 103.4 102.3 101.3
05/06/2021 17:42:25 97.34 97.3 102.87 99.1 98.6 97.6 102.62 103.26 106.52 103.4 102.3 101.3
05/06/2021 17:42:26 97.3 97.79 102.87 99.1 98.6 97.6 105.11 104.43 106.52 103.4 102.3 101.3
05/06/2021 17:42:27 97.35 97.69 102.87 99.1 98.6 97.6 102.95 104.16 106.52 103.4 102.3 101.3
05/06/2021 17:42:28 100 99.37 102.87 99.1 98.6 97.6 106.43 105.4 106.52 103.4 102.3 101.3
05/06/2021 17:42:29 100.54 100.66 102.87 99.1 98.6 97.6 108.22 107.55 107.55 103.5 102.3 101.3
05/06/2021 17:42:30 92.21 99.56 102.87 99.1 98.6 97.6 102.09 107.11 107.55 103.5 102.3 101.3
05/06/2021 17:42:31 91.15 96.43 102.87 99.1 98.6 97.6 97.9 104.56 107.55 103.5 102.3 101.3
05/06/2021 17:42:32 96.18 96.83 102.87 99.1 98.6 97.6 98.25 101.8 107.55 103.5 102.3 101.3
05/06/2021 17:42:33 75.4 94.7 102.87 99 98.6 97.6 85.84 99.51 107.55 103.4 102.3 101.3
05/06/2021 17:42:34 69.61 90.53 102.87 99 98.6 97.6 74.69 95.51 107.55 103.4 102.3 101.3
05/06/2021 17:42:35 70.04 86.33 102.87 99 98.6 97.6 74.34 91.32 107.55 103.4 102.3 101.3
05/06/2021 17:42:36 68.3 82.25 102.87 99 98.6 97.6 73.67 87.22 107.55 103.4 102.3 101.3
05/06/2021 17:42:37 71.12 78.25 102.87 99 98.6 97.6 75.09 83.25 107.55 103.4 102.3 101.3
05/06/2021 17:42:38 73.11 75.39 102.87 99 98.6 97.6 77.39 80.03 107.55 103.4 102.3 101.3
05/06/2021 17:42:39 71.57 73.79 102.51 99 98.6 97.6 74.21 78.36 107.55 103.4 102.3 101.3
05/06/2021 17:42:40 68.09 72.82 101.8 99 98.6 97.6 76.19 77.03 107.55 103.4 102.3 101.3
05/06/2021 17:42:41 66.05 70.4 101.8 99 98.6 97.6 72.3 76.49 107.55 103.4 102.3 101.3
05/06/2021 17:42:42 68.77 68.83 101.8 99 98.6 97.6 74.76 74.84 107.55 103.4 102.3 101.3
05/06/2021 17:42:43 90.81 89.04 101.21 98.9 98.6 97.6 96.89 95.38 107.55 103.3 102.3 101.3
05/06/2021 17:42:44 92.33 91.5 101.21 98.9 98.6 97.6 96.02 96.18 107.55 103.3 102.3 101.3
05/06/2021 17:42:45 89.67 91.26 100.97 98.9 98.6 97.6 91.54 95.82 107.55 103.3 102.3 101.3
05/06/2021 17:42:46 94.29 93.63 100.97 98.9 98.6 97.6 101.09 99.84 107.55 103.3 102.3 101.3
05/06/2021 17:42:47 92.62 93.36 100.97 98.9 98.6 97.6 97.81 99.4 107.55 103.3 102.3 101.3
05/06/2021 17:42:48 91.17 93.12 100.97 98.9 98.6 97.6 99 99.11 107.55 103.3 102.3 101.3
05/06/2021 17:42:49 89.47 91.87 100.97 98.9 98.6 97.6 95.69 98.85 107.55 103.3 102.3 101.3
05/06/2021 17:42:50 89.89 90.62 100.97 98.8 98.6 97.6 94.87 97.03 107.55 103.3 102.3 101.3
05/06/2021 17:42:51 92.49 91.9 100.66 98.8 98.6 97.6 98.73 98.16 107.55 103.3 102.3 101.3
05/06/2021 17:42:52 88.94 91.83 100.66 98.8 98.6 97.6 92.8 97.77 107.55 103.3 102.3 101.3
05/06/2021 17:42:53 95.54 94.29 100.66 98.8 98.6 97.6 99.59 98.61 107.55 103.3 102.3 101.3
05/06/2021 17:42:54 93.07 94.63 100.66 98.8 98.6 97.6 97.16 98.88 107.55 103.3 102.3 101.3
05/06/2021 17:42:55 91.66 93.17 100.66 98.8 98.6 97.6 96.38 97.37 107.55 103.3 102.3 101.3
05/06/2021 17:42:56 96.41 95.3 100.66 98.8 98.6 97.6 101.68 100.56 107.55 103.3 102.3 101.3
05/06/2021 17:42:57 94.65 95.42 100.66 98.8 98.6 97.6 99.9 100.61 107.55 103.3 102.3 101.3
05/06/2021 17:42:58 96.83 96.3 100.66 98.8 98.6 97.6 100.4 100.49 107.55 103.3 102.3 101.3
05/06/2021 17:42:59 93.38 96.26 99.56 98.8 98.6 97.6 97.38 100.35 107.11 103.2 102.3 101.3
05/06/2021 17:43:00 93.49 94.41 96.83 98.8 98.6 97.6 96.38 98.44 104.56 103.2 102.3 101.3
05/06/2021 17:43:01 96.11 95.91 96.83 98.8 98.6 97.6 100.49 99.86 101.8 103.2 102.3 101.3
05/06/2021 17:43:02 92.26 95.17 96.3 98.8 98.6 97.6 96.51 99.33 100.61 103.2 102.4 101.3
05/06/2021 17:43:03 97.43 97.02 97.02 98.8 98.6 97.6 101.92 101.52 101.52 103.2 102.4 101.3
05/06/2021 17:43:04 99.09 98.58 98.58 98.8 98.6 97.6 101.69 102.12 102.12 103.2 102.4 101.3
05/06/2021 17:43:05 98.79 99.07 99.07 98.8 98.6 97.6 100.44 101.37 102.12 103.2 102.4 101.3
05/06/2021 17:43:06 98.67 98.77 99.07 98.8 98.6 97.6 102.61 102.04 102.12 103.2 102.4 101.3
05/06/2021 17:43:07 99.41 99.33 99.33 98.8 98.6 97.6 100.87 102.05 102.12 103.2 102.4 101.3
05/06/2021 17:43:08 96.4 99.26 99.33 98.8 98.6 97.6 99.73 101.4 102.12 103.2 102.4 101.3
05/06/2021 17:43:09 99.23 98.91 99.33 98.8 98.6 97.6 102.2 101.82 102.12 103.2 102.4 101.3
05/06/2021 17:43:10 97.05 98.78 99.33 98.8 98.6 97.6 99.2 101.98 102.12 103.2 102.4 101.3
05/06/2021 17:43:11 96.94 98.12 99.33 98.8 98.6 97.6 99.96 100.52 102.12 103.2 102.4 101.3
05/06/2021 17:43:12 95.55 97.16 99.33 98.8 98.6 97.6 100.33 100.51 102.12 103.2 102.4 101.3
05/06/2021 17:43:13 94.03 96.51 99.33 98.8 98.6 97.6 100.03 100.83 102.12 103.2 102.4 101.3
05/06/2021 17:43:14 98.19 97.34 99.33 98.8 98.6 97.6 101.25 101.42 102.12 103.2 102.4 101.3
05/06/2021 17:43:15 98.29 98.1 99.33 98.8 98.6 97.6 103.19 102.46 102.46 103.2 102.4 101.4
05/06/2021 17:43:16 95.9 98.25 99.33 98.7 98.6 97.6 101.56 102.71 102.71 103.2 102.4 101.4
05/06/2021 17:43:17 90.92 96.61 99.33 98.7 98.6 97.6 99.79 101.67 102.71 103.2 102.4 101.4
05/06/2021 17:43:18 98.76 97.67 99.33 98.7 98.6 97.6 103.78 102.86 102.86 103.2 102.4 101.4
05/06/2021 17:43:19 98.95 98.55 99.33 98.7 98.6 97.6 103.78 103.83 103.83 103.2 102.4 101.4
05/06/2021 17:43:20 97.94 98.49 99.33 98.7 98.7 97.6 102.39 103.19 103.83 103.2 102.4 101.4
05/06/2021 17:43:21 99.81 99.4 99.4 98.7 98.7 97.6 104.71 104.32 104.32 103.2 102.4 101.4
05/06/2021 17:43:22 99.1 99.85 99.85 98.7 98.7 97.6 102.44 104.34 104.34 103.2 102.4 101.4
05/06/2021 17:43:23 98.59 98.93 99.85 98.7 98.7 97.6 103.89 103.59 104.34 103.2 102.4 101.4
05/06/2021 17:43:24 98.57 99.19 99.85 98.7 98.7 97.6 101.76 103.55 104.34 103.2 102.4 101.4
05/06/2021 17:43:25 103.64 102.55 102.55 98.8 98.7 97.6 104.68 104.29 104.34 103.2 102.4 101.4
05/06/2021 17:43:26 99.72 101.95 102.55 98.8 98.7 97.6 102.77 103.69 104.34 103.2 102.4 101.4
05/06/2021 17:43:27 98.01 100.68 102.55 98.8 98.7 97.6 101.89 103.11 104.34 103.2 102.4 101.4
05/06/2021 17:43:28 98.47 98.95 102.55 98.8 98.7 97.6 102.12 102.28 104.34 103.2 102.5 101.4
05/06/2021 17:43:29 101.6 100.82 102.55 98.8 98.7 97.6 103.68 103.19 104.34 103.3 102.5 101.4
05/06/2021 17:43:30 97.46 100.82 102.55 98.8 98.7 97.6 101.51 103.37 104.34 103.3 102.5 101.4
05/06/2021 17:43:31 99.09 99.38 102.55 98.8 98.7 97.6 104.21 103.73 104.34 103.3 102.5 101.4
05/06/2021 17:43:32 97.52 99.13 102.55 98.8 98.7 97.6 102.32 103.53 104.34 103.3 102.5 101.4
05/06/2021 17:43:33 99.79 99.35 102.55 98.8 98.7 97.6 104.25 103.8 104.34 103.3 102.5 101.4
05/06/2021 17:43:34 98.22 99.24 102.55 98.8 98.7 97.6 102.12 103.92 104.34 103.3 102.5 101.4
05/06/2021 17:43:35 97.38 98.65 102.55 98.8 98.7 97.6 101.61 102.71 104.34 103.3 102.5 101.4
05/06/2021 17:43:36 98.32 98.4 102.55 98.8 98.7 97.6 103.11 102.83 104.34 103.3 102.5 101.4
05/06/2021 17:43:37 98.87 98.99 102.55 98.8 98.7 97.6 102.36 102.89 104.34 103.3 102.5 101.4
05/06/2021 17:43:38 99 99.06 102.55 98.8 98.7 97.6 102.88 103.04 104.34 103.3 102.5 101.4
05/06/2021 17:43:39 101.28 100.64 102.55 98.8 98.7 97.7 103.54 103.55 104.34 103.3 102.5 101.4
05/06/2021 17:43:40 96.7 100.55 102.55 98.8 98.8 97.7 100.59 103.19 104.34 103.3 102.5 101.4
05/06/2021 17:43:41 99.52 99.38 102.55 98.8 98.8 97.7 104.76 104.04 104.34 103.3 102.5 101.4
05/06/2021 17:43:42 95.99 99.26 102.55 98.8 98.8 97.7 102.46 104.07 104.34 103.3 102.5 101.4
05/06/2021 17:43:43 99.31 98.84 102.55 98.8 98.8 97.7 103.05 103.27 104.34 103.3 102.5 101.4
05/06/2021 17:43:44 97.83 98.41 102.55 98.8 98.8 97.7 102.55 103.18 104.34 103.3 102.5 101.4
05/06/2021 17:43:45 95.44 98.17 102.55 98.8 98.8 97.7 101.24 102.79 104.34 103.3 102.5 101.4
05/06/2021 17:43:46 98.79 98.33 102.55 98.8 98.8 97.7 102.9 102.67 104.34 103.3 102.5 101.4
05/06/2021 17:43:47 99.61 99.13 102.55 98.8 98.8 97.7 103.86 103.57 104.34 103.3 102.5 101.4
05/06/2021 17:43:48 97.93 99.15 102.55 98.8 98.8 97.7 102.2 103.59 104.34 103.3 102.5 101.4
05/06/2021 17:43:49 98.36 98.79 102.55 98.8 98.8 97.7 102.67 103.01 104.34 103.3 102.5 101.4
05/06/2021 17:43:50 94.58 98.37 102.55 98.8 98.8 97.7 98.56 102.49 104.34 103.3 102.5 101.4
05/06/2021 17:43:51 98.72 98.06 102.55 98.8 98.8 97.7 101.89 101.71 104.34 103.3 102.5 101.4
05/06/2021 17:43:52 97.83 98.27 102.55 98.8 98.8 97.7 102.03 102.32 104.29 103.3 102.5 101.4
05/06/2021 17:43:53 91.77 97.75 102.55 98.8 98.8 97.7 99.23 101.79 104.29 103.3 102.5 101.4
05/06/2021 17:43:54 96.51 96.31 102.55 98.8 98.8 97.7 101.12 101.01 104.29 103.3 102.5 101.4
05/06/2021 17:43:55 97.17 96.92 101.95 98.8 98.8 97.7 101.59 101.66 104.07 103.3 102.5 101.4
05/06/2021 17:43:56 97.92 97.52 100.82 98.8 98.8 97.7 101.94 102.01 104.07 103.3 102.5 101.4
05/06/2021 17:43:57 93.7 97.46 100.82 98.8 98.8 97.7 101.29 101.96 104.07 103.3 102.5 101.4
05/06/2021 17:43:58 96.24 96.03 100.82 98.7 98.8 97.7 102.52 102.32 104.07 103.3 102.5 101.4
05/06/2021 17:43:59 97.52 97.16 100.82 98.7 98.8 97.7 103.25 103.03 104.07 103.3 102.5 101.4
05/06/2021 17:44:00 96.48 97.57 100.64 98.7 98.8 97.7 102.11 103.07 104.07 103.3 102.5 101.4
05/06/2021 17:44:01 96.05 96.44 100.64 98.7 98.8 97.7 101.43 102.43 104.07 103.3 102.5 101.4
05/06/2021 17:44:02 97.31 97.01 100.64 98.7 98.8 97.7 102.8 103.09 104.07 103.3 102.5 101.4
05/06/2021 17:44:03 96.33 97.12 100.64 98.7 98.8 97.7 102.04 102.58 104.07 103.3 102.5 101.4
05/06/2021 17:44:04 97.75 97.74 100.64 98.7 98.8 97.7 102.76 103.23 104.07 103.3 102.5 101.4
05/06/2021 17:44:05 96.47 97.45 100.64 98.7 98.8 97.7 101.57 102.23 104.07 103.3 102.5 101.4
05/06/2021 17:44:06 93.61 96.47 100.64 98.7 98.8 97.7 101.59 102.02 104.07 103.3 102.5 101.4
05/06/2021 17:44:07 97.01 96.35 100.64 98.7 98.8 97.7 102.78 102.6 104.07 103.3 102.5 101.4
05/06/2021 17:44:08 96.65 96.64 100.64 98.7 98.8 97.7 102.64 102.75 104.07 103.3 102.5 101.4
05/06/2021 17:44:09 100.75 99.77 100.55 98.7 98.8 97.7 103.54 103.3 104.07 103.3 102.5 101.4
05/06/2021 17:44:10 98.39 99.83 99.83 98.7 98.8 97.7 100.76 103.3 104.07 103.3 102.5 101.4
05/06/2021 17:44:11 96.04 98.66 99.83 98.7 98.8 97.7 101.98 102.06 104.07 103.3 102.5 101.4
05/06/2021 17:44:12 97.04 97.9 99.83 98.7 98.8 97.7 103.97 103.68 103.68 103.3 102.5 101.4
05/06/2021 17:44:13 92.24 96.8 99.83 98.6 98.8 97.7 100.84 102.79 103.68 103.3 102.5 101.4
05/06/2021 17:44:14 97.74 96.84 99.83 98.6 98.7 97.7 102.02 102.3 103.68 103.3 102.5 101.4
05/06/2021 17:44:15 92.55 96.8 99.83 98.6 98.7 97.7 99.76 101.72 103.68 103.3 102.5 101.4
05/06/2021 17:44:16 95.72 95.64 99.83 98.6 98.7 97.7 101.98 101.7 103.68 103.3 102.5 101.4
05/06/2021 17:44:17 96.66 96.7 99.83 98.6 98.7 97.7 102.1 102.14 103.68 103.3 102.5 101.4
05/06/2021 17:44:18 92.79 96.01 99.83 98.6 98.7 97.7 100.55 101.7 103.68 103.3 102.5 101.4
05/06/2021 17:44:19 97.5 96.92 99.83 98.6 98.7 97.7 103.62 102.91 103.68 103.3 102.5 101.4
05/06/2021 17:44:20 99.68 98.81 99.83 98.6 98.7 97.7 102.72 103.06 103.68 103.3 102.5 101.4
05/06/2021 17:44:21 99.98 100.29 100.29 98.7 98.7 97.7 102.75 103.53 103.68 103.3 102.5 101.5
05/06/2021 17:44:22 99.86 99.89 100.29 98.7 98.7 97.7 103.78 103.53 103.68 103.3 102.5 101.5
05/06/2021 17:44:23 101.15 101.14 101.14 98.7 98.7 97.7 104.98 104.44 104.44 103.3 102.5 101.5
05/06/2021 17:44:24 100.35 100.76 101.14 98.7 98.7 97.7 103.8 104.34 104.44 103.4 102.5 101.5
05/06/2021 17:44:25 98.45 100.76 101.14 98.7 98.7 97.7 102.09 104.06 104.44 103.4 102.5 101.5
05/06/2021 17:44:26 97.59 99.28 101.14 98.7 98.7 97.7 101.45 102.87 104.44 103.4 102.5 101.5
05/06/2021 17:44:27 97.5 98.59 101.14 98.7 98.7 97.7 102.89 102.64 104.44 103.4 102.5 101.5
05/06/2021 17:44:28 96.16 97.77 101.14 98.7 98.7 97.7 102.32 102.73 104.44 103.4 102.5 101.5
05/06/2021 17:44:29 95.86 96.76 101.14 98.7 98.7 97.7 101.89 102.51 104.44 103.4 102.5 101.5
05/06/2021 17:44:30 98.89 98.12 101.14 98.7 98.7 97.7 101.99 102.44 104.44 103.4 102.5 101.5
05/06/2021 17:44:31 98.94 98.7 101.14 98.7 98.7 97.7 103 102.67 104.44 103.3 102.5 101.5
05/06/2021 17:44:32 95.02 98.66 101.14 98.7 98.7 97.7 101.12 102.89 104.44 103.3 102.5 101.5
05/06/2021 17:44:33 93.66 96.58 101.14 98.7 98.7 97.7 102.08 102.31 104.44 103.3 102.5 101.5
05/06/2021 17:44:34 98.94 98.09 101.14 98.7 98.7 97.7 103.97 103.63 104.44 103.3 102.5 101.5
05/06/2021 17:44:35 99.23 99.1 101.14 98.7 98.7 97.7 102.98 103.91 104.44 103.3 102.5 101.5
05/06/2021 17:44:36 97.79 98.72 101.14 98.7 98.7 97.7 102 103 104.44 103.3 102.5 101.5
05/06/2021 17:44:37 99.6 99.38 101.14 98.7 98.7 97.7 104.55 104.08 104.44 103.3 102.5 101.5
05/06/2021 17:44:38 96.85 99.34 101.14 98.7 98.7 97.7 102.38 103.91 104.44 103.3 102.5 101.5
05/06/2021 17:44:39 98.62 98.42 101.14 98.7 98.7 97.7 102.64 103.27 104.44 103.3 102.5 101.5
05/06/2021 17:44:40 98.92 99.02 101.14 98.7 98.7 97.7 102.11 102.74 104.44 103.3 102.5 101.5
05/06/2021 17:44:41 102.42 101.73 101.73 98.8 98.7 97.7 103.89 103.76 104.44 103.3 102.5 101.5
05/06/2021 17:44:42 99.36 100.91 101.73 98.8 98.7 97.7 102.64 103.35 104.44 103.4 102.5 101.5
05/06/2021 17:44:43 97.99 100.35 101.73 98.8 98.7 97.7 102.17 103.29 104.44 103.4 102.5 101.5
05/06/2021 17:44:44 100.32 100.03 101.73 98.8 98.7 97.7 103.72 103.26 104.44 103.4 102.5 101.5
05/06/2021 17:44:45 100.03 100.44 101.73 98.8 98.7 97.7 102.8 103.32 104.44 103.4 102.5 101.5
05/06/2021 17:44:46 95.57 99.85 101.73 98.8 98.7 97.7 100.56 102.98 104.44 103.4 102.5 101.5
05/06/2021 17:44:47 99.07 98.67 101.73 98.8 98.7 97.7 104.79 103.88 104.44 103.4 102.5 101.5
05/06/2021 17:44:48 97.51 98.59 101.73 98.8 98.7 97.7 102.38 103.78 104.44 103.4 102.5 101.5
05/06/2021 17:44:49 98.74 98.71 101.73 98.8 98.7 97.7 103.82 103.62 104.44 103.4 102.5 101.5
05/06/2021 17:44:50 98.2 98.69 101.73 98.8 98.7 97.7 102.53 103.58 104.44 103.4 102.5 101.5
05/06/2021 17:44:51 98.09 98.34 101.73 98.8 98.7 97.7 103.21 103.43 104.44 103.4 102.5 101.5
05/06/2021 17:44:52 100 99.7 101.73 98.8 98.7 97.7 102.96 103.47 104.44 103.4 102.5 101.5
05/06/2021 17:44:53 98.15 99.88 101.73 98.8 98.7 97.7 103.79 104.46 104.46 103.4 102.5 101.5
05/06/2021 17:44:54 100.05 99.65 101.73 98.8 98.7 97.7 104.36 104.35 104.46 103.4 102.5 101.5
05/06/2021 17:44:55 101.86 101.13 101.73 98.9 98.7 97.7 103.8 103.93 104.46 103.4 102.5 101.5
05/06/2021 17:44:56 99.92 101.43 101.73 98.9 98.7 97.8 102.89 104 104.46 103.4 102.5 101.5
05/06/2021 17:44:57 101.16 100.96 101.73 98.9 98.7 97.8 105.17 104.71 104.71 103.4 102.5 101.5
05/06/2021 17:44:58 98.99 100.83 101.73 98.9 98.7 97.8 102.64 104.67 104.71 103.4 102.5 101.5
05/06/2021 17:44:59 102.92 102.44 102.44 98.9 98.7 97.8 105.97 105.35 105.35 103.4 102.5 101.5
05/06/2021 17:45:00 101.2 102.42 102.44 98.9 98.7 97.8 103.69 105.23 105.35 103.4 102.5 101.5
05/06/2021 17:45:01 101.45 101.56 102.44 98.9 98.7 97.8 104.43 104.5 105.35 103.4 102.5 101.5
05/06/2021 17:45:02 100.39 101.59 102.44 99 98.7 97.8 103.59 104.69 105.35 103.4 102.5 101.5
05/06/2021 17:45:03 101.39 101.45 102.44 99 98.7 97.8 103.17 103.9 105.35 103.4 102.5 101.5
05/06/2021 17:45:04 98.44 101.09 102.44 99 98.7 97.8 103.38 103.77 105.35 103.4 102.5 101.5
05/06/2021 17:45:05 97.5 99.74 102.44 99 98.7 97.8 101.69 103.3 105.35 103.4 102.5 101.5
05/06/2021 17:45:06 96.68 98.5 102.44 99 98.7 97.8 100.47 102.49 105.35 103.4 102.5 101.5
05/06/2021 17:45:07 99.44 98.83 102.44 99 98.7 97.8 103.71 103.3 105.35 103.4 102.5 101.5
05/06/2021 17:45:08 97.82 98.61 102.44 99 98.7 97.8 103.51 103.69 105.35 103.4 102.5 101.5
05/06/2021 17:45:09 95.02 98.06 102.44 99 98.7 97.8 102.78 103.95 105.35 103.4 102.5 101.5
05/06/2021 17:45:10 97.49 97.29 102.44 98.9 98.7 97.8 101.71 102.78 105.35 103.4 102.5 101.5
05/06/2021 17:45:11 97.26 97.48 102.44 98.9 98.7 97.8 101.97 102.29 105.35 103.4 102.4 101.5
05/06/2021 17:45:12 95.26 97.34 102.44 98.9 98.7 97.8 101.51 102.17 105.35 103.3 102.4 101.5
05/06/2021 17:45:13 94.52 96.09 102.44 98.9 98.7 97.8 101.17 101.78 105.35 103.3 102.4 101.5
05/06/2021 17:45:14 97.01 96.52 102.44 98.9 98.6 97.8 103.56 103 105.35 103.3 102.4 101.5
05/06/2021 17:45:15 96.88 96.82 102.44 98.9 98.6 97.8 101.7 103.04 105.35 103.3 102.4 101.5
05/06/2021 17:45:16 97.97 98.6 102.44 98.9 98.6 97.8 99.19 102.05 105.35 103.3 102.4 101.5
05/06/2021 17:45:17 96.5 97.63 102.44 98.9 98.6 97.8 101.63 101.5 105.35 103.3 102.4 101.5
05/06/2021 17:45:18 96.12 97.31 102.44 98.9 98.6 97.8 101.08 102.39 105.35 103.3 102.3 101.5
05/06/2021 17:45:19 95.56 96.22 102.44 98.9 98.6 97.8 101.15 101.2 105.35 103.3 102.3 101.5
05/06/2021 17:45:20 91.54 95.7 102.44 98.9 98.5 97.8 98.22 101 105.35 103.3 102.3 101.5
05/06/2021 17:45:21 87.91 93.69 102.44 98.9 98.5 97.8 93.66 99.43 105.35 103.2 102.3 101.5
05/06/2021 17:45:22 94.85 93.91 102.44 98.8 98.5 97.8 99.27 98.69 105.35 103.2 102.3 101.5
05/06/2021 17:45:23 94.74 94.36 102.44 98.8 98.5 97.8 99.9 99.75 105.35 103.2 102.3 101.5
05/06/2021 17:45:24 95.64 95.55 102.44 98.8 98.5 97.8 100.85 100.85 105.35 103.2 102.3 101.5
05/06/2021 17:45:25 88.67 94.79 102.44 98.8 98.5 97.8 94.33 99.87 105.35 103.2 102.3 101.5
05/06/2021 17:45:26 80.71 91.85 102.44 98.8 98.5 97.8 83.45 97.08 105.35 103.1 102.3 101.5
05/06/2021 17:45:27 89.31 89.89 102.44 98.8 98.5 97.8 89.32 93.14 105.35 103.1 102.3 101.5
05/06/2021 17:45:28 85.76 89.34 102.44 98.7 98.5 97.8 86.24 91.26 105.35 103.1 102.3 101.5
05/06/2021 17:45:29 80.23 87.03 102.42 98.7 98.5 97.8 81.83 88.64 105.23 103.1 102.3 101.5
05/06/2021 17:45:30 77.83 83.95 101.59 98.7 98.5 97.8 79.32 85.61 104.69 103.1 102.3 101.5
05/06/2021 17:45:31 67.7 80.9 101.59 98.7 98.5 97.8 73.37 82.56 104.69 103 102.3 101.5
05/06/2021 17:45:32 79.52 79.72 101.45 98.7 98.5 97.8 80.71 80.87 103.95 103 102.3 101.5
05/06/2021 17:45:33 68.03 78.32 101.09 98.7 98.5 97.8 74.46 79.94 103.95 103 102.3 101.5
05/06/2021 17:45:34 79.17 79.33 99.74 98.6 98.5 97.8 87.87 87.69 103.95 103 102.3 101.5
05/06/2021 17:45:35 90.85 89 98.83 98.6 98.5 97.8 96.32 95.01 103.95 103 102.3 101.5
05/06/2021 17:45:36 96.88 95.54 98.83 98.6 98.5 97.8 98.32 97.4 103.95 103 102.3 101.5
05/06/2021 17:45:37 98.38 97.85 98.61 98.6 98.5 97.8 99.02 98.85 103.95 102.9 102.3 101.5
05/06/2021 17:45:38 98.84 98.81 98.81 98.6 98.5 97.8 101.66 100.95 103.95 102.9 102.3 101.5
05/06/2021 17:45:39 98.98 98.86 98.86 98.6 98.5 97.8 100.83 100.8 103.04 102.9 102.3 101.5
05/06/2021 17:45:40 96.83 98.9 98.9 98.6 98.5 97.8 99.59 101.04 103.04 102.9 102.3 101.5
05/06/2021 17:45:41 99.85 99.07 99.07 98.6 98.6 97.8 101.25 100.8 103.04 102.9 102.3 101.5
05/06/2021 17:45:42 100.29 99.86 99.86 98.6 98.6 97.8 101.35 101.2 103.04 102.9 102.3 101.5
05/06/2021 17:45:43 95.89 100.01 100.01 98.5 98.6 97.8 98.53 101.34 103.04 102.9 102.3 101.5
05/06/2021 17:45:44 98.63 98.45 100.01 98.5 98.6 97.8 100.71 100.47 103.04 102.8 102.3 101.5
05/06/2021 17:45:45 98.13 98.57 100.01 98.5 98.6 97.8 100.67 100.76 102.39 102.8 102.3 101.5
05/06/2021 17:45:46 95.9 98.18 100.01 98.5 98.6 97.8 98.84 100.54 102.39 102.8 102.3 101.5
05/06/2021 17:45:47 98.42 98.44 100.01 98.5 98.6 97.8 100.86 100.87 102.39 102.8 102.3 101.5
05/06/2021 17:45:48 98.88 98.71 100.01 98.4 98.6 97.8 100.88 100.84 101.34 102.8 102.3 101.5
05/06/2021 17:45:49 97.64 98.85 100.01 98.4 98.6 97.8 99.7 100.88 101.34 102.8 102.3 101.5
05/06/2021 17:45:50 100.43 99.62 100.01 98.4 98.6 97.8 102.22 101.51 101.51 102.7 102.3 101.5
05/06/2021 17:45:51 99.65 100.01 100.01 98.4 98.6 97.8 101.37 101.74 101.74 102.7 102.3 101.5
05/06/2021 17:45:52 98.01 99.64 100.01 98.4 98.6 97.8 101.08 101.49 101.74 102.7 102.3 101.5
05/06/2021 17:45:53 98.41 98.92 100.01 98.3 98.6 97.8 100.69 101.45 101.74 102.7 102.3 101.5
05/06/2021 17:45:54 99.1 99.24 100.01 98.4 98.6 97.8 100.61 101.22 101.74 102.7 102.3 101.5
05/06/2021 17:45:55 101.58 101 101 98.3 98.6 97.8 102.69 102.17 102.17 102.7 102.3 101.5
05/06/2021 17:45:56 100.3 101.11 101.11 98.3 98.6 97.8 101.8 102.42 102.42 102.7 102.3 101.5
05/06/2021 17:45:57 100.67 100.88 101.11 98.3 98.6 97.8 101.87 102.11 102.42 102.7 102.3 101.5
05/06/2021 17:45:58 99.14 100.87 101.11 98.3 98.6 97.8 102.11 102.36 102.42 102.7 102.3 101.5
05/06/2021 17:45:59 99.92 100.12 101.11 98.3 98.6 97.8 102.28 102.47 102.47 102.7 102.3 101.5
05/06/2021 17:46:00 99.1 99.78 101.11 98.3 98.6 97.8 102.61 102.69 102.69 102.6 102.3 101.5
05/06/2021 17:46:01 98.95 99.46 101.11 98.3 98.6 97.8 101.84 102.63 102.69 102.6 102.3 101.5
05/06/2021 17:46:02 97.95 99.58 101.11 98.3 98.6 97.8 102.62 102.75 102.75 102.6 102.3 101.5
05/06/2021 17:46:03 97.44 98.36 101.11 98.3 98.6 97.8 101.67 102.45 102.75 102.6 102.3 101.5
05/06/2021 17:46:04 100.37 99.73 101.11 98.3 98.6 97.8 101.32 102.12 102.75 102.6 102.3 101.5
05/06/2021 17:46:05 100.29 100.24 101.11 98.4 98.6 97.8 101.82 101.99 102.75 102.6 102.3 101.5
05/06/2021 17:46:06 99.68 100.31 101.11 98.4 98.6 97.8 101.14 101.66 102.75 102.6 102.3 101.5
05/06/2021 17:46:07 99.3 99.78 101.11 98.4 98.6 97.8 104.65 103.87 103.87 102.6 102.3 101.5
05/06/2021 17:46:08 96.59 99.58 101.11 98.4 98.6 97.8 101.39 103.88 103.88 102.7 102.3 101.5
05/06/2021 17:46:09 94.92 97.79 101.11 98.3 98.6 97.8 99.48 102.21 103.88 102.6 102.3 101.5
05/06/2021 17:46:10 97.79 97.47 101.11 98.3 98.6 97.8 100.59 100.84 103.88 102.6 102.3 101.5
05/06/2021 17:46:11 98.16 97.91 101.11 98.3 98.6 97.8 101.7 101.39 103.88 102.6 102.3 101.5
05/06/2021 17:46:12 98.68 98.51 101.11 98.3 98.6 97.8 100.5 101.4 103.88 102.6 102.3 101.5
05/06/2021 17:46:13 98.19 98.81 101.11 98.4 98.6 97.8 101.2 101.49 103.88 102.6 102.3 101.5
05/06/2021 17:46:14 98.82 98.83 101.11 98.4 98.6 97.8 100.53 100.96 103.88 102.5 102.3 101.5
05/06/2021 17:46:15 97.75 98.81 101.11 98.4 98.6 97.8 101.49 101.46 103.88 102.5 102.3 101.5
05/06/2021 17:46:16 99.32 99.21 101.11 98.4 98.6 97.8 102.03 102.02 103.88 102.5 102.3 101.5
05/06/2021 17:46:17 100.33 100.16 101.11 98.4 98.6 97.8 101.72 101.91 103.88 102.5 102.3 101.5
05/06/2021 17:46:18 99.83 100.2 101.11 98.4 98.6 97.8 101.74 101.94 103.88 102.5 102.3 101.5
05/06/2021 17:46:19 98.48 100.11 101.11 98.4 98.6 97.8 101.04 101.98 103.88 102.5 102.3 101.5
05/06/2021 17:46:20 97.84 99.32 101.11 98.4 98.6 97.8 99.61 101.43 103.88 102.5 102.3 101.5
05/06/2021 17:46:21 98.95 99.09 101.11 98.4 98.6 97.8 100.78 100.86 103.88 102.5 102.3 101.5
05/06/2021 17:46:22 98.06 98.75 101.11 98.4 98.6 97.8 101.45 101.28 103.88 102.5 102.3 101.5
05/06/2021 17:46:23 98.15 98.61 101.11 98.4 98.6 97.8 100.85 101.25 103.88 102.4 102.3 101.5
05/06/2021 17:46:24 99.26 99.12 101.11 98.4 98.6 97.8 101.62 101.65 103.88 102.4 102.3 101.5
05/06/2021 17:46:25 98.53 99.05 101.11 98.4 98.6 97.8 100.94 101.4 103.88 102.4 102.3 101.5
05/06/2021 17:46:26 96.97 98.69 100.88 98.4 98.6 97.8 101.2 101.32 103.88 102.4 102.3 101.5
05/06/2021 17:46:27 99.26 98.71 100.87 98.4 98.6 97.8 101.69 101.74 103.88 102.4 102.3 101.5
05/06/2021 17:46:28 98.75 98.84 100.31 98.4 98.6 97.8 100.56 101.49 103.88 102.4 102.3 101.5
05/06/2021 17:46:29 97.96 98.81 100.31 98.4 98.5 97.8 100.66 101.04 103.88 102.4 102.3 101.5
05/06/2021 17:46:30 98.33 98.7 100.31 98.3 98.5 97.8 101.24 101.35 103.88 102.3 102.2 101.5
05/06/2021 17:46:31 96.44 98.41 100.31 98.3 98.5 97.8 99.99 100.99 103.88 102.3 102.2 101.5
05/06/2021 17:46:32 99.45 98.76 100.31 98.3 98.5 97.8 100.91 101.28 103.88 102.3 102.2 101.5
05/06/2021 17:46:33 95.78 98.54 100.31 98.3 98.5 97.8 97.67 100.47 103.88 102.3 102.2 101.5
05/06/2021 17:46:34 100.43 99.51 100.31 98.2 98.5 97.8 102.11 101.2 103.88 102.2 102.2 101.5
05/06/2021 17:46:35 98.31 99.45 100.31 98.2 98.5 97.8 100.79 101.23 103.88 102.2 102.2 101.5
05/06/2021 17:46:36 99.5 99.43 100.2 98.2 98.5 97.8 101.27 101.3 103.88 102.2 102.2 101.5
05/06/2021 17:46:37 99.33 99.36 100.2 98.2 98.6 97.8 101.78 101.57 103.88 102.2 102.2 101.5
05/06/2021 17:46:38 100.09 100.05 100.2 98.2 98.6 97.8 101.61 101.75 102.21 102.2 102.2 101.5
05/06/2021 17:46:39 98.01 99.65 100.2 98.2 98.6 97.8 100.36 101.52 102.02 102.1 102.2 101.5
05/06/2021 17:46:40 99.6 99.49 100.2 98.2 98.5 97.8 101.47 101.44 102.02 102.1 102.2 101.5
05/06/2021 17:46:41 98.56 99.58 100.2 98.2 98.5 97.8 100.96 101.35 102.02 102.1 102.2 101.5
05/06/2021 17:46:42 99.02 98.99 100.2 98.2 98.5 97.8 100.92 101.07 102.02 102.1 102.2 101.5
05/06/2021 17:46:43 97.27 98.89 100.2 98.2 98.5 97.8 100.5 101.33 102.02 102.1 102.2 101.5
05/06/2021 17:46:44 99.47 99.17 100.2 98.2 98.5 97.8 101.04 100.96 102.02 102.1 102.2 101.5
05/06/2021 17:46:45 99.5 99.65 100.2 98.2 98.5 97.8 101.33 101.4 102.02 102.1 102.2 101.5
05/06/2021 17:46:46 98.68 99.52 100.2 98.2 98.5 97.8 101 101.32 101.98 102.1 102.2 101.5
05/06/2021 17:46:47 108.35 107.12 107.12 98.3 98.6 97.8 109.97 108.81 108.81 102.1 102.2 101.5
05/06/2021 17:46:48 97.76 107.11 107.12 98.3 98.6 97.8 101.57 108.81 108.81 102.1 102.2 101.5
05/06/2021 17:46:49 98.32 103.55 107.12 98.3 98.6 97.8 100.67 105.69 108.81 102.1 102.2 101.5
05/06/2021 17:46:50 98.25 101.01 107.12 98.3 98.6 97.8 100.06 103.28 108.81 102.1 102.2 101.5
05/06/2021 17:46:51 101.02 100.61 107.12 98.3 98.6 97.8 102.49 102.21 108.81 102.1 102.2 101.5
05/06/2021 17:46:52 100.78 101.24 107.12 98.3 98.6 97.8 102.25 102.59 108.81 102.1 102.2 101.5
05/06/2021 17:46:53 99.82 100.53 107.12 98.3 98.6 97.8 101.63 102.08 108.81 102 102.2 101.5
05/06/2021 17:46:54 98.4 100.22 107.12 98.3 98.6 97.8 100.52 101.88 108.81 102 102.2 101.5
05/06/2021 17:46:55 98.6 99.38 107.12 98.3 98.6 97.8 101.06 101.21 108.81 102 102.2 101.5
05/06/2021 17:46:56 97.82 98.92 107.12 98.3 98.6 97.8 101.26 101.58 108.81 102 102.2 101.5
05/06/2021 17:46:57 98.73 98.77 107.12 98.3 98.6 97.8 102.36 102.14 108.81 102 102.2 101.5
05/06/2021 17:46:58 96.83 98.63 107.12 98.3 98.6 97.8 101.4 102.08 108.81 102 102.2 101.5
05/06/2021 17:46:59 98.27 98.32 107.12 98.2 98.6 97.8 102.06 102.07 108.81 102 102.2 101.5
05/06/2021 17:47:00 99.97 99.57 107.12 98.3 98.6 97.8 102.37 102.39 108.81 102 102.2 101.5
05/06/2021 17:47:01 99.17 99.82 107.12 98.3 98.6 97.8 101.11 102.39 108.81 102 102.2 101.5
05/06/2021 17:47:02 98.21 99.37 107.12 98.3 98.6 97.8 100.99 101.53 108.81 102 102.2 101.5
05/06/2021 17:47:03 97.93 98.58 107.12 98.2 98.6 97.8 102.5 102.3 108.81 101.9 102.2 101.5
05/06/2021 17:47:04 96.34 98.34 107.12 98.2 98.6 97.8 100.94 102.63 108.81 101.9 102.2 101.5
05/06/2021 17:47:05 97.35 97.64 107.12 98.2 98.6 97.8 100.29 101.22 108.81 101.9 102.2 101.5
05/06/2021 17:47:06 98.18 98.16 107.12 98.2 98.6 97.8 101.56 101.42 108.81 101.9 102.2 101.5
05/06/2021 17:47:07 98.64 98.58 107.12 98.2 98.6 97.8 100.9 101.39 108.81 101.9 102.2 101.5
05/06/2021 17:47:08 98.67 98.88 107.12 98.2 98.6 97.8 100.51 101.1 108.81 101.9 102.2 101.5
05/06/2021 17:47:09 97.66 98.94 107.12 98.1 98.6 97.8 100.44 101.05 108.81 101.8 102.2 101.5
05/06/2021 17:47:10 98.92 99.05 107.12 98.1 98.6 97.8 100.71 101.01 108.81 101.8 102.2 101.5
05/06/2021 17:47:11 97.47 98.59 107.12 98.1 98.6 97.8 101.08 101.07 108.81 101.8 102.2 101.5
05/06/2021 17:47:12 97.62 98.32 107.12 98.1 98.6 97.8 100.27 101.07 108.81 101.8 102.2 101.5
05/06/2021 17:47:13 98.57 98.57 107.12 98.1 98.6 97.8 100.8 100.77 108.81 101.8 102.2 101.5
05/06/2021 17:47:14 99.07 99 107.12 98.1 98.6 97.8 102.09 101.57 108.81 101.7 102.2 101.5
05/06/2021 17:47:15 97.44 98.84 107.12 98.1 98.6 97.8 100.53 101.74 108.81 101.7 102.2 101.5
05/06/2021 17:47:16 96.4 97.76 107.12 98.1 98.6 97.8 99.28 100.8 108.81 101.7 102.2 101.5
05/06/2021 17:47:17 98.29 97.96 107.11 98.1 98.6 97.8 101.17 100.91 108.81 101.7 102.2 101.5
05/06/2021 17:47:18 98.27 98.2 103.55 98.1 98.5 97.8 101.12 101.2 105.69 101.7 102.2 101.5
05/06/2021 17:47:19 97.78 98.14 101.24 98.1 98.5 97.8 100.51 101.1 103.28 101.7 102.2 101.5
05/06/2021 17:47:20 99.93 99.5 101.24 98.1 98.6 97.8 102 101.69 102.63 101.7 102.2 101.5
05/06/2021 17:47:21 105.04 104.67 104.67 98.1 98.6 97.8 106.15 105.86 105.86 101.7 102.2 101.5
05/06/2021 17:47:22 102.93 105.55 105.55 98.1 98.6 97.8 105.41 107.09 107.09 101.7 102.2 101.5
05/06/2021 17:47:23 99.79 103.03 105.55 98.2 98.6 97.8 101.9 104.94 107.09 101.7 102.2 101.5
05/06/2021 17:47:24 99.6 101.33 105.55 98.2 98.6 97.8 101.25 103.27 107.09 101.7 102.2 101.5
05/06/2021 17:47:25 99.79 100.44 105.55 98.2 98.6 97.8 101.84 102.24 107.09 101.7 102.2 101.5
05/06/2021 17:47:26 98.81 100.38 105.55 98.2 98.6 97.8 101.09 102.2 107.09 101.7 102.2 101.5
05/06/2021 17:47:27 99.44 99.98 105.55 98.2 98.6 97.8 101.74 101.89 107.09 101.7 102.2 101.5
05/06/2021 17:47:28 97.76 98.99 105.55 98.2 98.6 97.8 100.55 101.42 107.09 101.7 102.2 101.5
05/06/2021 17:47:29 98.98 99.24 105.55 98.2 98.6 97.8 100.87 101.47 107.09 101.6 102.2 101.5
05/06/2021 17:47:30 98.74 99.16 105.55 98.2 98.6 97.8 101.35 101.18 107.09 101.6 102.2 101.5
05/06/2021 17:47:31 98.89 98.93 105.55 98.2 98.6 97.8 101.16 101.26 107.09 101.6 102.2 101.5
05/06/2021 17:47:32 97.27 98.68 105.55 98.2 98.6 97.8 100.26 101.19 107.09 101.6 102.2 101.5
05/06/2021 17:47:33 95.97 97.86 105.55 98.2 98.6 97.8 99.46 100.8 107.09 101.6 102.2 101.5
05/06/2021 17:47:34 96.65 97.46 105.55 98.2 98.6 97.8 97.89 99.96 107.09 101.6 102.2 101.5
05/06/2021 17:47:35 100.14 99.32 105.55 98.2 98.6 97.8 101.59 100.8 107.09 101.6 102.2 101.5
05/06/2021 17:47:36 98.25 99.21 105.55 98.3 98.6 97.8 100.21 100.74 107.09 101.7 102.2 101.5
05/06/2021 17:47:37 95.86 98.93 105.55 98.3 98.6 97.8 99.6 100.71 107.09 101.7 102.2 101.5
05/06/2021 17:47:38 97.02 97.29 105.55 98.3 98.6 97.8 99.93 100.09 107.09 101.7 102.2 101.5
05/06/2021 17:47:39 98.75 98.46 105.55 98.3 98.6 97.8 100.81 100.59 107.09 101.7 102.2 101.5
05/06/2021 17:47:40 96.55 98.26 105.55 98.3 98.6 97.8 100.12 101.05 107.09 101.7 102.2 101.5
05/06/2021 17:47:41 96.94 97.17 105.55 98.3 98.6 97.8 100.02 100.18 107.09 101.7 102.2 101.5
05/06/2021 17:47:42 96.73 97.43 105.55 98.3 98.6 97.8 101.01 100.83 107.09 101.7 102.2 101.5
05/06/2021 17:47:43 100.27 99.84 105.55 98.3 98.6 97.8 101.54 101.64 107.09 101.7 102.2 101.5
05/06/2021 17:47:44 98.51 99.57 105.55 98.4 98.6 97.8 100.24 101.34 107.09 101.7 102.2 101.5
05/06/2021 17:47:45 100.91 100.66 105.55 98.4 98.6 97.8 101.93 101.55 107.09 101.7 102.2 101.5
05/06/2021 17:47:46 99.57 100.16 105.55 98.4 98.6 97.8 101.18 101.6 107.09 101.7 102.2 101.5
05/06/2021 17:47:47 99.66 100.03 105.55 98.4 98.6 97.8 101.68 101.74 107.09 101.8 102.2 101.5
05/06/2021 17:47:48 97.29 99.77 105.55 98.4 98.6 97.8 100.74 101.58 107.09 101.8 102.2 101.5
05/06/2021 17:47:49 98.25 98.57 105.55 98.4 98.6 97.8 101.02 101.28 107.09 101.8 102.2 101.5
05/06/2021 17:47:50 99.61 99.38 105.55 98.4 98.6 97.8 101.18 101.2 107.09 101.8 102.2 101.5
05/06/2021 17:47:51 98.27 99.21 105.55 98.5 98.6 97.8 100.97 101.31 107.09 101.8 102.2 101.5
05/06/2021 17:47:52 98.03 98.73 103.03 98.5 98.6 97.8 100.37 100.93 104.94 101.8 102.2 101.5
05/06/2021 17:47:53 97.08 98.26 101.33 98.5 98.6 97.8 100.34 100.71 103.27 101.8 102.2 101.5
05/06/2021 17:47:54 95.93 97.63 100.66 98.5 98.5 97.8 99.41 100.64 102.24 101.8 102.2 101.5
05/06/2021 17:47:55 97.82 97.61 100.66 98.5 98.5 97.8 100.77 100.51 102.2 101.8 102.2 101.5
05/06/2021 17:47:56 92.1 97.57 100.66 98.5 98.5 97.8 92.67 100.49 101.89 101.8 102.2 101.5
05/06/2021 17:47:57 100.82 99.57 100.66 98.5 98.5 97.8 101.86 100.81 101.74 101.8 102.2 101.5
05/06/2021 17:47:58 95.75 99.49 100.66 98.5 98.5 97.8 95.36 100.44 101.74 101.8 102.2 101.5
05/06/2021 17:47:59 67.52 96.8 100.66 98.5 98.5 97.8 72.25 97.56 101.74 101.8 102.2 101.5
05/06/2021 17:48:00 69.3 92.57 100.66 98.5 98.5 97.8 78.88 93.34 101.74 101.8 102.1 101.5
05/06/2021 17:48:01 70.07 88.36 100.66 98.5 98.5 97.8 74.45 89.34 101.74 101.8 102.1 101.5
05/06/2021 17:48:02 69.35 84.22 100.66 98.5 98.5 97.8 74.2 85.33 101.74 101.8 102.1 101.5
05/06/2021 17:48:03 89.09 88.53 100.66 98.5 98.5 97.8 92.39 91.57 101.74 101.7 102.1 101.5
05/06/2021 17:48:04 69.43 86.79 100.66 98.4 98.5 97.8 75.36 89.88 101.74 101.7 102.1 101.5
05/06/2021 17:48:05 66.48 82.66 100.66 98.4 98.5 97.8 75.09 85.87 101.74 101.7 102.1 101.5
05/06/2021 17:48:06 78.2 80.01 100.66 98.4 98.5 97.8 83.67 84.47 101.74 101.7 102.1 101.5
05/06/2021 17:48:07 82.39 82.41 100.66 98.4 98.5 97.8 86.47 86.42 101.74 101.7 102.1 101.5
05/06/2021 17:48:08 79.31 82.72 100.66 98.4 98.5 97.8 80.32 86.51 101.74 101.7 102.1 101.5
05/06/2021 17:48:09 90.43 89.03 100.66 98.4 98.5 97.8 94.01 92.5 101.74 101.7 102.1 101.5
05/06/2021 17:48:10 93.51 92.7 100.66 98.4 98.5 97.8 102.36 101.72 101.74 101.7 102.1 101.5
05/06/2021 17:48:11 90.46 92.08 100.66 98.4 98.5 97.8 101.62 102.26 102.26 101.7 102.2 101.5
05/06/2021 17:48:12 89.34 91.06 100.66 98.4 98.5 97.8 94.01 101.23 102.26 101.7 102.2 101.5
05/06/2021 17:48:13 91.79 91.54 100.66 98.4 98.5 97.8 102.19 101.73 102.26 101.7 102.2 101.5
05/06/2021 17:48:14 89.88 91.06 100.66 98.3 98.5 97.8 95.12 100.28 102.26 101.7 102.2 101.5
05/06/2021 17:48:15 90.87 91.29 100.16 98.3 98.5 97.8 96.28 98.9 102.26 101.7 102.2 101.5
05/06/2021 17:48:16 96.31 94.95 100.03 98.3 98.5 97.8 100.7 99.79 102.26 101.7 102.2 101.5
05/06/2021 17:48:17 96.33 95.88 99.77 98.3 98.5 97.8 101.48 100.85 102.26 101.7 102.2 101.5
05/06/2021 17:48:18 99.53 98.72 99.57 98.3 98.5 97.8 101.93 101.99 102.26 101.7 102.2 101.5
05/06/2021 17:48:19 96.02 98.69 99.57 98.3 98.5 97.8 98 101.27 102.26 101.6 102.2 101.5
05/06/2021 17:48:20 98.94 98.73 99.57 98.3 98.5 97.8 102.61 101.89 102.26 101.6 102.2 101.5
05/06/2021 17:48:21 98.16 98.89 99.57 98.3 98.6 97.8 100.79 101.43 102.26 101.6 102.2 101.5
05/06/2021 17:48:22 98.94 99.81 99.81 98.3 98.6 97.8 99.52 101.4 102.26 101.6 102.2 101.5
05/06/2021 17:48:23 96.96 98.28 99.81 98.3 98.6 97.8 101.43 101.09 102.26 101.6 102.2 101.5
05/06/2021 17:48:24 100.99 100.59 100.59 98.3 98.6 97.8 101.43 101.67 102.26 101.6 102.2 101.5
05/06/2021 17:48:25 97.17 99.47 100.59 98.3 98.6 97.8 100.21 101.19 102.26 101.6 102.2 101.5
05/06/2021 17:48:26 94.48 98.08 100.59 98.3 98.6 97.8 99.14 100.52 102.26 101.6 102.2 101.5
05/06/2021 17:48:27 94.42 96.23 100.59 98.3 98.6 97.8 99.91 100.5 102.26 101.6 102.2 101.5
05/06/2021 17:48:28 98.82 98.08 100.59 98.3 98.6 97.8 104.75 103.79 103.79 101.6 102.2 101.5
05/06/2021 17:48:29 97.53 98.12 100.59 98.3 98.6 97.8 102.68 103.8 103.8 101.6 102.2 101.5
05/06/2021 17:48:30 99.36 99.23 100.59 98.3 98.6 97.8 103.15 103.87 103.87 101.6 102.2 101.5
05/06/2021 17:48:31 99.65 99.71 100.59 98.3 98.6 97.8 103.64 103.8 103.87 101.6 102.2 101.5
05/06/2021 17:48:32 97.86 99.47 100.59 98.3 98.6 97.8 101.68 103.48 103.87 101.6 102.2 101.5
05/06/2021 17:48:33 98.22 98.48 100.59 98.3 98.6 97.8 103.31 103.17 103.87 101.6 102.2 101.5
05/06/2021 17:48:34 99.83 99.48 100.59 98.3 98.6 97.8 104.3 104.23 104.23 101.6 102.2 101.5
05/06/2021 17:48:35 97.16 99.17 100.59 98.3 98.6 97.8 101.78 103.63 104.23 101.6 102.2 101.5
05/06/2021 17:48:36 97.24 98.22 100.59 98.3 98.6 97.8 101.85 102.58 104.23 101.6 102.2 101.5
05/06/2021 17:48:37 100.01 99.27 100.59 98.3 98.6 97.8 102.97 102.99 104.23 101.6 102.2 101.5
05/06/2021 17:48:38 99.33 99.55 100.59 98.3 98.6 97.8 102.72 103.01 104.23 101.6 102.2 101.5
05/06/2021 17:48:39 98.67 99.48 100.59 98.3 98.6 97.8 103.79 103.88 104.23 101.6 102.2 101.5
05/06/2021 17:48:40 99.47 99.63 100.59 98.3 98.6 97.8 104.96 104.98 104.98 101.6 102.3 101.5
05/06/2021 17:48:41 100.23 99.9 100.59 98.3 98.6 97.8 103.11 104.65 104.98 101.6 102.3 101.5
05/06/2021 17:48:42 99.4 100.25 100.59 98.3 98.6 97.8 105.58 105.05 105.05 101.6 102.3 101.5
05/06/2021 17:48:43 100.66 100.67 100.67 98.3 98.6 97.8 104.89 105.49 105.49 101.6 102.3 101.5
05/06/2021 17:48:44 100.55 101.29 101.29 98.3 98.6 97.8 103.01 104.68 105.49 101.6 102.3 101.5
05/06/2021 17:48:45 99.73 100.11 101.29 98.3 98.6 97.8 103.42 104.06 105.49 101.6 102.3 101.5
05/06/2021 17:48:46 100.84 100.73 101.29 98.3 98.6 97.8 103.16 103.5 105.49 101.6 102.3 101.5
05/06/2021 17:48:47 96.06 100.74 101.29 98.3 98.7 97.8 101.24 103.68 105.49 101.6 102.3 101.5
05/06/2021 17:48:48 99.47 99.48 101.29 98.3 98.7 97.8 101.98 102.08 105.49 101.6 102.3 101.5
05/06/2021 17:48:49 100.24 100.24 101.29 98.3 98.7 97.8 102.76 102.79 105.49 101.6 102.3 101.5
05/06/2021 17:48:50 98.56 100.72 101.29 98.3 98.7 97.8 103.38 104 105.49 101.6 102.3 101.5
05/06/2021 17:48:51 99.78 99.74 101.29 98.3 98.7 97.8 103.26 103.6 105.49 101.6 102.3 101.5
05/06/2021 17:48:52 99.9 100.7 101.29 98.3 98.7 97.8 102.09 103.52 105.49 101.6 102.3 101.5
05/06/2021 17:48:53 98.39 100.04 101.29 98.4 98.7 97.8 102.85 103.04 105.49 101.6 102.3 101.5
05/06/2021 17:48:54 97.57 98.61 101.29 98.4 98.7 97.8 101.6 102.66 105.49 101.6 102.3 101.5
05/06/2021 17:48:55 100.7 99.85 101.29 98.4 98.7 97.8 104.03 103.3 105.49 101.7 102.3 101.5
05/06/2021 17:48:56 100.42 100.52 101.29 98.4 98.7 97.8 103.17 103.47 105.49 101.7 102.3 101.6
05/06/2021 17:48:57 95.93 100.4 101.29 98.4 98.7 97.8 101.42 103.27 105.49 101.7 102.3 101.6
05/06/2021 17:48:58 99.09 99.24 101.29 98.4 98.7 97.8 102.19 102.84 105.49 101.7 102.3 101.6
05/06/2021 17:48:59 99.88 99.88 101.29 98.4 98.7 97.8 102.34 102.72 105.49 101.7 102.3 101.6
05/06/2021 17:49:00 97.22 99.27 101.29 98.4 98.7 97.8 103.46 103.12 105.49 101.7 102.3 101.6
05/06/2021 17:49:01 100.57 99.96 101.29 98.4 98.7 97.8 103.63 103.58 105.49 101.7 102.3 101.6
05/06/2021 17:49:02 100.9 100.93 101.29 98.4 98.7 97.8 103.83 104 105.49 101.7 102.3 101.6
05/06/2021 17:49:03 94.84 100.65 101.29 98.4 98.7 97.8 100.37 103.86 105.49 101.7 102.3 101.6
05/06/2021 17:49:04 100.3 99.77 101.29 98.4 98.7 97.8 103.45 103 105.49 101.7 102.3 101.6
05/06/2021 17:49:05 98.32 99.6 101.29 98.4 98.7 97.8 103.21 103.37 105.49 101.7 102.3 101.6
05/06/2021 17:49:06 96.73 99.18 101.29 98.4 98.7 97.8 101.89 103.52 105.49 101.7 102.3 101.6
05/06/2021 17:49:07 98.01 98.18 101.29 98.5 98.7 97.9 103.03 103.28 105.49 101.7 102.3 101.6
05/06/2021 17:49:08 101.04 100.29 101.29 98.5 98.7 97.9 104.95 104.5 105.49 101.7 102.4 101.6
05/06/2021 17:49:09 100.55 100.96 101.29 98.5 98.7 97.9 102.8 104.7 105.49 101.7 102.4 101.6
05/06/2021 17:49:10 98.03 100.3 101.29 98.5 98.7 97.9 100.08 103.29 105.49 101.7 102.4 101.6
05/06/2021 17:49:11 98.67 99.44 101.29 98.5 98.7 97.9 102.24 102.47 105.49 101.7 102.4 101.6
05/06/2021 17:49:12 98.11 99.23 101.29 98.5 98.7 97.9 100.99 102.13 105.49 101.7 102.4 101.6
05/06/2021 17:49:13 98.63 98.62 101.29 98.5 98.7 97.9 104.29 103.47 104.7 101.7 102.4 101.6
05/06/2021 17:49:14 99.26 99.34 100.96 98.5 98.7 97.9 102.28 103.25 104.7 101.7 102.4 101.6
05/06/2021 17:49:15 98.12 99.34 100.96 98.5 98.7 97.9 101.97 102.76 104.7 101.7 102.4 101.6
05/06/2021 17:49:16 100.09 99.87 100.96 98.5 98.7 97.9 103.06 103.21 104.7 101.7 102.4 101.6
05/06/2021 17:49:17 97.24 99.85 100.96 98.5 98.7 97.9 101.21 102.91 104.7 101.7 102.4 101.6
05/06/2021 17:49:18 94.04 97.94 100.96 98.5 98.7 97.9 100.16 101.8 104.7 101.7 102.4 101.6
05/06/2021 17:49:19 101.13 100.03 100.96 98.5 98.7 97.9 103.13 102.48 104.7 101.7 102.4 101.6
05/06/2021 17:49:20 97.8 99.76 100.96 98.5 98.7 97.9 102.43 102.76 104.7 101.7 102.4 101.6
05/06/2021 17:49:21 96.47 98.68 100.96 98.5 98.7 97.9 102.68 102.93 104.7 101.7 102.4 101.6
05/06/2021 17:49:22 99.4 98.95 100.96 98.5 98.7 97.9 104.77 104.1 104.7 101.7 102.4 101.6
05/06/2021 17:49:23 97.36 99.05 100.96 98.5 98.7 97.9 101.04 104.06 104.7 101.7 102.4 101.6
05/06/2021 17:49:24 100.43 99.9 100.96 98.5 98.7 97.9 102.69 103.1 104.7 101.7 102.4 101.6
05/06/2021 17:49:25 99.9 100.31 100.96 98.5 98.7 97.9 102.58 103.33 104.7 101.7 102.4 101.6
05/06/2021 17:49:26 100.34 100.85 100.96 98.5 98.7 97.9 103.22 103.16 104.7 101.7 102.4 101.6
05/06/2021 17:49:27 97.75 99.84 100.96 98.5 98.7 97.9 102.45 103.22 104.7 101.7 102.4 101.6
05/06/2021 17:49:28 100.09 100.65 100.96 98.5 98.7 97.9 102.14 103.14 104.7 101.7 102.4 101.6
05/06/2021 17:49:29 96.89 99.23 100.96 98.5 98.7 97.9 101.69 102.22 104.7 101.7 102.4 101.6
05/06/2021 17:49:30 96.58 98.17 100.96 98.5 98.7 97.9 102.77 102.72 104.7 101.7 102.4 101.6
05/06/2021 17:49:31 98.3 98.35 100.96 98.5 98.7 97.9 102.42 102.87 104.7 101.7 102.4 101.6
05/06/2021 17:49:32 98.65 99.56 100.96 98.5 98.7 97.9 102.2 102.9 104.7 101.7 102.4 101.6
05/06/2021 17:49:33 99.25 99.29 100.96 98.5 98.7 97.9 103.21 103 104.7 101.7 102.4 101.6
05/06/2021 17:49:34 100.82 100.38 100.96 98.5 98.7 97.9 102.58 103.22 104.7 101.7 102.4 101.6
05/06/2021 17:49:35 101.6 101.36 101.36 98.6 98.7 97.9 105.03 104.74 104.74 101.7 102.4 101.6
05/06/2021 17:49:36 99.44 101.5 101.5 98.6 98.7 97.9 103.53 104.87 104.87 101.7 102.4 101.6
05/06/2021 17:49:37 98.5 100.13 101.5 98.6 98.7 97.9 103.22 104.18 104.87 101.7 102.4 101.6
05/06/2021 17:49:38 99.59 99.67 101.5 98.6 98.7 97.9 102.76 103.45 104.87 101.7 102.4 101.6
05/06/2021 17:49:39 101.09 100.99 101.5 98.6 98.7 97.9 105.32 105.3 105.3 101.7 102.4 101.6
05/06/2021 17:49:40 101.62 101.46 101.5 98.6 98.7 97.9 103.5 104.16 105.3 101.7 102.4 101.6
05/06/2021 17:49:41 100.93 101.83 101.83 98.6 98.7 97.9 103.81 104.42 105.3 101.7 102.4 101.6
05/06/2021 17:49:42 101.05 101.73 101.83 98.6 98.7 97.9 104.96 104.91 105.3 101.7 102.4 101.6
05/06/2021 17:49:43 100.18 100.93 101.83 98.6 98.7 97.9 103.9 104.32 105.3 101.7 102.4 101.6
05/06/2021 17:49:44 99.06 100.37 101.83 98.6 98.7 97.9 102.15 104 105.3 101.7 102.4 101.6
05/06/2021 17:49:45 99.52 100.09 101.83 98.6 98.7 97.9 103.35 103.49 105.3 101.7 102.4 101.6
05/06/2021 17:49:46 101.93 101.34 101.83 98.6 98.7 97.9 105.38 104.9 105.3 101.8 102.4 101.6
05/06/2021 17:49:47 100.99 101.58 101.83 98.6 98.7 97.9 103.14 104.66 105.3 101.8 102.4 101.6
05/06/2021 17:49:48 98.9 100.96 101.83 98.6 98.7 97.9 102.43 103.68 105.3 101.8 102.4 101.6
05/06/2021 17:49:49 99.61 100.08 101.83 98.6 98.7 97.9 102.08 103.14 105.3 101.7 102.4 101.6
05/06/2021 17:49:50 97.97 100.05 101.83 98.6 98.7 97.9 103.37 103.96 105.3 101.7 102.4 101.6
05/06/2021 17:49:51 98.15 98.91 101.83 98.6 98.7 97.9 99.76 102.83 105.3 101.7 102.4 101.6
05/06/2021 17:49:52 99.63 99.48 101.83 98.6 98.7 97.9 101.82 101.9 105.3 101.7 102.4 101.6
05/06/2021 17:49:53 99.37 100.15 101.83 98.6 98.7 97.9 103.98 103.52 105.3 101.7 102.4 101.6
05/06/2021 17:49:54 96.15 99.02 101.83 98.6 98.6 97.9 100.72 102.98 105.3 101.7 102.4 101.6
05/06/2021 17:49:55 100.62 99.83 101.83 98.6 98.6 97.9 102.73 102.69 105.3 101.7 102.4 101.6
05/06/2021 17:49:56 99.9 100.04 101.83 98.6 98.6 97.9 103.57 103.42 105.3 101.7 102.4 101.6
05/06/2021 17:49:57 97.26 99.78 101.83 98.6 98.6 97.9 101.91 103.21 105.3 101.7 102.4 101.6
05/06/2021 17:49:58 99.83 99.46 101.83 98.6 98.6 97.9 103.7 103.4 105.3 101.7 102.4 101.6
05/06/2021 17:49:59 101.77 100.92 101.83 98.6 98.6 97.9 103.96 103.71 105.3 101.7 102.4 101.6
05/06/2021 17:50:00 100.46 101.66 101.83 98.6 98.6 97.9 102.8 103.97 105.3 101.7 102.4 101.6
05/06/2021 17:50:01 99.98 100.48 101.83 98.6 98.6 97.9 102.57 103.3 105.3 101.7 102.4 101.6
05/06/2021 17:50:02 102.48 101.97 101.97 98.6 98.7 97.9 103.69 103.55 105.3 101.7 102.4 101.6
05/06/2021 17:50:03 97.48 101.88 101.97 98.6 98.6 97.9 103.39 103.59 105.3 101.7 102.4 101.6
05/06/2021 17:50:04 100.59 100.3 101.97 98.6 98.6 97.9 104.04 104.14 105.3 101.7 102.4 101.6
05/06/2021 17:50:05 101.34 101.16 101.97 98.6 98.6 97.9 103.93 104.04 105.3 101.7 102.4 101.6
05/06/2021 17:50:06 97 101.17 101.97 98.6 98.6 97.9 102.03 104.2 105.3 101.7 102.4 101.6
05/06/2021 17:50:07 99.39 99.48 101.97 98.6 98.6 97.9 102.94 103.05 105.3 101.7 102.4 101.6
05/06/2021 17:50:08 100.37 100.13 101.97 98.6 98.6 97.9 103.03 103.3 105.3 101.7 102.4 101.6
05/06/2021 17:50:09 98.85 100.26 101.97 98.6 98.6 97.9 103.12 103.82 104.91 101.7 102.4 101.6
05/06/2021 17:50:10 99.65 100.02 101.97 98.6 98.6 97.9 104.74 104.57 104.91 101.7 102.4 101.6
05/06/2021 17:50:11 99.4 99.57 101.97 98.6 98.7 97.9 103.74 104.35 104.91 101.7 102.4 101.6
05/06/2021 17:50:12 101.39 100.84 101.97 98.7 98.6 97.9 103.21 103.83 104.9 101.7 102.4 101.6
05/06/2021 17:50:13 103.28 102.56 102.56 98.7 98.7 97.9 104.47 104.25 104.9 101.7 102.4 101.6
05/06/2021 17:50:14 102.11 102.5 102.56 98.7 98.7 97.9 104.24 104.46 104.9 101.7 102.4 101.6
05/06/2021 17:50:15 100.93 102.36 102.56 98.7 98.7 97.9 103.23 104.35 104.9 101.7 102.4 101.6
05/06/2021 17:50:16 100.54 101.41 102.56 98.7 98.7 97.9 103.72 104.28 104.66 101.8 102.4 101.6
05/06/2021 17:50:17 101.25 101.29 102.56 98.8 98.7 97.9 104.38 104.37 104.57 101.8 102.4 101.6
05/06/2021 17:50:18 99.38 101.22 102.56 98.8 98.7 97.9 102.35 104.39 104.57 101.8 102.4 101.6
05/06/2021 17:50:19 94.18 99.78 102.56 98.8 98.7 97.9 101.25 102.95 104.57 101.8 102.4 101.6
05/06/2021 17:50:20 100.67 99.87 102.56 98.8 98.7 97.9 103.03 102.94 104.57 101.8 102.4 101.6
05/06/2021 17:50:21 98.5 99.61 102.56 98.8 98.7 97.9 103.22 103.17 104.57 101.8 102.4 101.6
05/06/2021 17:50:22 98.76 99.73 102.56 98.8 98.7 97.9 103.95 104.35 104.57 101.8 102.4 101.6
05/06/2021 17:50:23 99.46 99.48 102.56 98.8 98.7 97.9 102.12 103.27 104.57 101.8 102.4 101.6
05/06/2021 17:50:24 99.26 99.67 102.56 98.8 98.7 97.9 102.68 102.87 104.57 101.8 102.4 101.6
05/06/2021 17:50:25 102.49 101.88 102.56 98.9 98.7 97.9 103.85 103.71 104.57 101.9 102.4 101.6
05/06/2021 17:50:26 100.02 101.51 102.56 98.9 98.7 97.9 102.66 103.31 104.57 101.9 102.4 101.6
05/06/2021 17:50:27 100.89 101.06 102.56 98.9 98.7 97.9 102.42 102.98 104.57 101.9 102.4 101.6
05/06/2021 17:50:28 98.63 101.24 102.56 98.9 98.7 97.9 103.07 103.1 104.57 101.9 102.4 101.6
05/06/2021 17:50:29 100.19 100.36 102.56 98.9 98.7 97.9 103.62 103.62 104.57 101.9 102.4 101.6
05/06/2021 17:50:30 100.05 100.39 102.56 98.9 98.7 97.9 103.51 103.66 104.57 102 102.4 101.6
05/06/2021 17:50:31 100.44 101.21 102.56 99 98.7 97.9 103.17 103.96 104.57 102 102.4 101.6
05/06/2021 17:50:32 98.37 99.93 102.56 99 98.7 97.9 102.59 103.17 104.57 102 102.4 101.6
05/06/2021 17:50:33 100.64 100.51 102.56 99 98.7 97.9 103.2 103.42 104.57 102 102.4 101.6
05/06/2021 17:50:34 99.94 100.48 102.56 99 98.7 97.9 103.98 104 104.57 102 102.4 101.6
05/06/2021 17:50:35 99.6 99.85 102.56 99 98.7 97.9 104.21 104.14 104.57 102 102.4 101.6
05/06/2021 17:50:36 98.41 99.78 102.56 99 98.7 97.9 102 104.13 104.57 102.1 102.4 101.6
05/06/2021 17:50:37 102.26 101.31 102.56 99.1 98.7 97.9 105.08 104.48 104.57 102.1 102.4 101.6
05/06/2021 17:50:38 102.1 102.31 102.56 99.1 98.7 97.9 104.01 104.85 104.85 102.1 102.4 101.6
05/06/2021 17:50:39 100.27 101.56 102.56 99.1 98.7 97.9 103.2 104.15 104.85 102.1 102.5 101.6
05/06/2021 17:50:40 97.36 100.68 102.56 99.1 98.7 97.9 101.13 103.27 104.85 102.1 102.4 101.6
05/06/2021 17:50:41 100.31 100.01 102.56 99.1 98.7 97.9 102.92 102.61 104.85 102.1 102.5 101.6
05/06/2021 17:50:42 100.29 100.72 102.56 99.1 98.7 97.9 102.54 103.02 104.85 102.1 102.5 101.6
05/06/2021 17:50:43 98.14 99.92 102.5 99.1 98.7 98 101.45 102.34 104.85 102.1 102.4 101.6
05/06/2021 17:50:44 96.71 99.08 102.36 99.1 98.7 98 101.9 102.49 104.85 102.1 102.4 101.6
05/06/2021 17:50:45 99.76 99 102.31 99.1 98.7 98 103.95 103.16 104.85 102.1 102.4 101.6
05/06/2021 17:50:46 96.3 98.95 102.31 99.1 98.7 98 99.6 103.08 104.85 102.1 102.4 101.6
05/06/2021 17:50:47 80.69 97.26 102.31 99.1 98.7 97.9 88.31 101.07 104.85 102.1 102.4 101.6
05/06/2021 17:50:48 76.02 93.15 102.31 99.1 98.7 97.9 79.85 97.13 104.85 102.1 102.4 101.6
05/06/2021 17:50:49 68.05 89.02 102.31 99.1 98.7 97.9 74.38 93.01 104.85 102.1 102.4 101.6
05/06/2021 17:50:50 72.58 84.83 102.31 99 98.6 97.9 75.94 88.85 104.85 102.1 102.4 101.6
05/06/2021 17:50:51 76 80.98 102.31 99 98.6 97.9 76.35 84.95 104.85 102.1 102.4 101.6
05/06/2021 17:50:52 90.24 89.52 102.31 99 98.6 97.9 92.29 91.62 104.85 102.1 102.4 101.6
05/06/2021 17:50:53 89.92 91.19 102.31 99 98.6 97.9 91.97 93.32 104.85 102.1 102.4 101.6
05/06/2021 17:50:54 72.06 89.09 102.31 99 98.6 97.9 74.7 91.09 104.85 102 102.4 101.6
05/06/2021 17:50:55 76.65 84.98 102.31 99 98.6 97.9 76.88 87.01 104.85 102 102.4 101.6
05/06/2021 17:50:56 84.08 84.78 102.31 98.9 98.6 97.9 90.69 90.39 104.85 102 102.4 101.6
05/06/2021 17:50:57 68.57 82.53 102.31 98.9 98.6 97.9 74.42 88.14 104.85 102 102.4 101.6
05/06/2021 17:50:58 71.68 78.55 102.31 98.9 98.6 97.9 75.3 84.19 104.85 102 102.4 101.6
05/06/2021 17:50:59 81.59 81.06 102.31 98.9 98.6 97.9 82.33 82.89 104.85 102 102.4 101.6
05/06/2021 17:51:00 65.6 79.56 102.31 98.9 98.6 97.9 72.36 81.39 104.85 102 102.4 101.6
05/06/2021 17:51:01 80.99 80.52 102.31 98.8 98.6 97.9 84.98 84.39 104.85 101.9 102.4 101.6
05/06/2021 17:51:02 82.88 82.75 102.31 98.8 98.6 97.9 85.44 85.67 104.85 101.9 102.4 101.6
05/06/2021 17:51:03 80.56 81.85 102.31 98.8 98.6 97.9 81.56 84.81 104.85 101.9 102.4 101.6
05/06/2021 17:51:04 75.07 81.37 102.31 98.8 98.6 97.9 77.62 83.26 104.85 101.9 102.4 101.6
05/06/2021 17:51:05 80.39 80.99 102.31 98.8 98.6 97.9 82.88 83.14 104.85 101.9 102.4 101.6
05/06/2021 17:51:06 78.17 79.53 102.31 98.8 98.5 97.9 81.16 81.91 104.85 101.9 102.3 101.6
05/06/2021 17:51:07 78.21 78.95 102.31 98.8 98.5 97.9 83.41 83.19 104.85 101.8 102.3 101.6
05/06/2021 17:51:08 75.34 78.8 101.56 98.7 98.5 97.9 78.94 83.16 104.15 101.8 102.3 101.6
05/06/2021 17:51:09 77.47 78.66 100.72 98.7 98.5 97.9 80.61 82.03 103.27 101.8 102.3 101.6
05/06/2021 17:51:10 73.48 76.52 100.72 98.7 98.5 97.9 76.13 80.25 103.16 101.8 102.3 101.6
05/06/2021 17:51:11 80.37 79.31 100.72 98.7 98.5 97.9 82.78 81.85 103.16 101.8 102.3 101.6
05/06/2021 17:51:12 75.33 78.69 99.92 98.7 98.5 97.9 77.92 81.13 103.16 101.8 102.3 101.6
05/06/2021 17:51:13 83.32 82.26 99.08 98.7 98.5 97.9 84.28 83.46 103.16 101.8 102.3 101.6
05/06/2021 17:51:14 75.83 82.26 99 98.7 98.5 97.9 78.6 83.51 103.16 101.8 102.3 101.6
05/06/2021 17:51:15 72.79 79.39 98.95 98.7 98.5 97.9 76.11 81.1 103.08 101.7 102.3 101.6
05/06/2021 17:51:16 74.31 77.64 97.26 98.6 98.5 97.9 76.74 79.48 101.07 101.7 102.3 101.6
05/06/2021 17:51:17 75.61 76.04 93.15 98.6 98.5 97.9 77.52 77.97 97.13 101.7 102.3 101.6
05/06/2021 17:51:18 74.43 75.87 91.19 98.6 98.5 97.9 77.34 77.93 93.32 101.7 102.3 101.6
05/06/2021 17:51:19 69.69 74.6 91.19 98.6 98.5 97.9 75.2 77.28 93.32 101.7 102.3 101.6
05/06/2021 17:51:20 74.47 74.08 91.19 98.6 98.4 97.9 77.09 76.96 93.32 101.7 102.3 101.6
05/06/2021 17:51:21 71.84 73.56 91.19 98.6 98.4 97.9 76.22 77.04 93.32 101.7 102.3 101.6
05/06/2021 17:51:22 77.82 77.67 91.19 98.5 98.4 97.9 78.44 78.46 93.32 101.7 102.3 101.6
05/06/2021 17:51:23 82.8 82.39 89.09 98.5 98.4 97.9 84.62 83.84 91.09 101.6 102.3 101.6
05/06/2021 17:51:24 79.16 83.18 84.98 98.5 98.4 97.9 80.73 84.51 90.39 101.6 102.2 101.6
05/06/2021 17:51:25 79.32 80.24 84.78 98.5 98.4 97.9 83.02 83.22 90.39 101.6 102.2 101.6
05/06/2021 17:51:26 80.2 82.43 83.18 98.5 98.4 97.9 81.8 84.6 88.14 101.6 102.2 101.6
05/06/2021 17:51:27 75.79 79.16 83.18 98.5 98.4 97.9 78.3 81.59 85.67 101.6 102.2 101.6
05/06/2021 17:51:28 85.35 84.81 84.81 98.5 98.4 97.9 86.12 85.59 85.67 101.6 102.2 101.6
05/06/2021 17:51:29 75.2 84.08 84.81 98.4 98.4 97.9 78.44 84.9 85.67 101.6 102.2 101.6
05/06/2021 17:51:30 78.59 80.66 84.81 98.4 98.4 97.9 83.58 83.34 85.67 101.6 102.2 101.6
05/06/2021 17:51:31 78.88 79.79 84.81 98.4 98.4 97.9 82.33 83.38 85.67 101.5 102.2 101.6
05/06/2021 17:51:32 78.72 79.68 84.81 98.4 98.4 97.9 88.17 87.84 87.84 101.5 102.2 101.6
05/06/2021 17:51:33 82.17 82.15 84.81 98.4 98.4 97.9 83.41 86.57 87.84 101.5 102.2 101.6
05/06/2021 17:51:34 88.86 88.45 88.45 98.4 98.4 97.9 90.75 90.66 90.66 101.5 102.2 101.6
05/06/2021 17:51:35 86.25 87.27 88.45 98.4 98.4 97.9 86.01 88.12 90.66 101.5 102.2 101.6
05/06/2021 17:51:36 85.08 86.36 88.45 98.3 98.4 97.9 85.94 87.11 90.66 101.5 102.2 101.6
05/06/2021 17:51:37 82.3 85.65 88.45 98.3 98.4 97.9 84.24 86.63 90.66 101.5 102.2 101.6
05/06/2021 17:51:38 88.62 87.92 88.45 98.3 98.4 97.9 89.37 88.77 90.66 101.5 102.2 101.6
05/06/2021 17:51:39 76.08 87.88 88.45 98.3 98.4 97.9 79.55 88.71 90.66 101.4 102.2 101.6
05/06/2021 17:51:40 66.89 83.99 88.45 98.3 98.4 97.9 71.94 85.18 90.66 101.4 102.2 101.6
05/06/2021 17:51:41 66.52 79.87 88.45 98.3 98.4 97.9 73.49 81.25 90.66 101.4 102.2 101.6
05/06/2021 17:51:42 68.56 75.95 88.45 98.2 98.4 97.9 74.05 78.12 90.66 101.4 102.2 101.6
05/06/2021 17:51:43 67.56 72.82 88.45 98.2 98.4 97.9 72.7 75.96 90.66 101.4 102.2 101.6
05/06/2021 17:51:44 65.82 70.28 88.45 98.2 98.4 97.9 71.49 74.24 90.66 101.4 102.2 101.6
05/06/2021 17:51:45 67.03 68.04 88.45 98.2 98.4 97.9 73.27 73.19 90.66 101.4 102.2 101.6
05/06/2021 17:51:46 82.19 80.82 88.45 98.2 98.4 97.9 83.72 82.19 90.66 101.4 102.2 101.6
05/06/2021 17:51:47 80.42 81.14 88.45 98 98.4 97.9 82.03 82.42 90.66 101.2 102.2 101.6
05/06/2021 17:51:48 81.79 81.79 88.45 98 98.4 97.9 84.57 84.02 90.66 101.2 102.2 101.6
05/06/2021 17:51:49 78.04 82.04 88.45 98 98.4 97.9 80.7 84.17 90.66 101.2 102.2 101.6
05/06/2021 17:51:50 72.1 79.62 88.45 98 98.4 97.9 76.72 82.13 90.66 101.2 102.2 101.6
05/06/2021 17:51:51 69.39 76.32 88.45 97.9 98.4 97.9 74.22 79.4 90.66 101.2 102.2 101.6
05/06/2021 17:51:52 76.75 76.21 88.45 97.9 98.4 97.9 77.37 77.67 90.66 101.2 102.2 101.6
05/06/2021 17:51:53 76.77 76.6 88.45 97.9 98.4 97.9 77.43 77.45 90.66 101.2 102.2 101.6
05/06/2021 17:51:54 85.79 85.13 88.45 97.9 98.4 97.9 90.6 89.96 90.66 101.1 102.2 101.6
05/06/2021 17:51:55 70.08 83.67 88.45 97.9 98.4 97.9 74.34 88.19 90.66 101.1 102.2 101.6
05/06/2021 17:51:56 89.08 88.26 88.45 97.9 98.4 97.9 99.72 98.84 98.84 101.1 102.2 101.6
05/06/2021 17:51:57 89.42 90.18 90.18 97.8 98.4 97.9 98.64 99.98 99.98 101.1 102.2 101.6
05/06/2021 17:51:58 67.09 88.53 90.18 97.8 98.4 97.9 74.16 98.08 99.98 101.1 102.2 101.6
05/06/2021 17:51:59 66.88 84.33 90.18 97.8 98.3 97.9 73.34 93.86 99.98 101.1 102.2 101.6
05/06/2021 17:52:00 67.73 80.23 90.18 97.8 98.3 97.9 73.19 89.69 99.98 101.1 102.2 101.6
05/06/2021 17:52:01 66.34 76.37 90.18 97.8 98.3 97.9 73.26 85.61 99.98 101 102.2 101.6
05/06/2021 17:52:02 66.96 72.76 90.18 97.8 98.3 97.9 74.27 81.77 99.98 101 102.2 101.6
05/06/2021 17:52:03 68.46 70.13 90.18 97.7 98.3 97.9 73.41 78.64 99.98 101 102.2 101.6
05/06/2021 17:52:04 67.08 69.42 90.18 97.7 98.3 97.9 72.53 76.27 99.98 101 102.2 101.6
05/06/2021 17:52:05 68.51 68.69 90.18 97.7 98.3 97.9 73.07 74.43 99.98 101 102.2 101.6
05/06/2021 17:52:06 66.81 68.3 90.18 97.7 98.3 97.9 73 73.62 99.98 101 102.2 101.6
05/06/2021 17:52:07 66.89 67.54 90.18 97.7 98.3 97.9 72.9 73.42 99.98 101 102.1 101.6
05/06/2021 17:52:08 67.62 67.77 90.18 97.7 98.3 97.9 73.59 73.55 99.98 100.9 102.1 101.6
05/06/2021 17:52:09 84.6 83.59 90.18 97.6 98.3 97.9 93.61 92.7 99.98 100.9 102.1 101.6
05/06/2021 17:52:10 87.63 86.86 90.18 97.6 98.3 97.9 90.8 91.49 99.98 100.9 102.1 101.6
05/06/2021 17:52:11 95.65 94.02 94.02 97.6 98.3 97.9 97.64 96.3 99.98 100.9 102.1 101.6
05/06/2021 17:52:12 94.88 94.86 94.86 97.6 98.3 97.9 96.3 96.42 99.98 100.9 102.1 101.6
05/06/2021 17:52:13 97.89 97.35 97.35 97.6 98.3 97.9 101.43 100.53 100.53 100.9 102.1 101.6
05/06/2021 17:52:14 97.21 97.45 97.45 97.6 98.3 97.9 100.79 100.88 100.88 100.9 102.1 101.6
05/06/2021 17:52:15 97.4 97.86 97.86 97.6 98.3 97.9 102.53 102.07 102.07 100.9 102.1 101.6
05/06/2021 17:52:16 95.15 97.27 97.86 97.6 98.3 97.9 102.3 102.59 102.59 100.9 102.1 101.6
05/06/2021 17:52:17 95.21 96.65 97.86 97.6 98.3 97.9 103.66 103.22 103.22 100.9 102.1 101.6
05/06/2021 17:52:18 92.17 95.29 97.86 97.6 98.3 97.9 99.86 103.13 103.22 100.9 102.1 101.6
05/06/2021 17:52:19 94.36 94.18 97.86 97.6 98.3 97.9 103.04 102.54 103.22 100.9 102.1 101.6
05/06/2021 17:52:20 97.47 96.78 97.86 97.6 98.3 97.9 103.31 103.11 103.22 100.9 102.1 101.6
05/06/2021 17:52:21 99.5 99.03 99.03 97.5 98.3 97.9 102.8 103.13 103.22 100.9 102.1 101.6
05/06/2021 17:52:22 96.35 98.48 99.03 97.5 98.3 97.9 102.28 103.19 103.22 100.9 102.1 101.6
05/06/2021 17:52:23 94.41 97.26 99.03 97.4 98.3 97.9 103.29 103.23 103.23 100.9 102.1 101.6
05/06/2021 17:52:24 95.66 96.18 99.03 97.4 98.3 97.9 103.58 103.41 103.41 100.9 102.1 101.6
05/06/2021 17:52:25 91.24 95.43 99.03 97.4 98.3 97.9 100.61 103.39 103.41 100.9 102.1 101.6
05/06/2021 17:52:26 97.02 96.26 99.03 97.4 98.3 97.9 102.06 102.29 103.41 100.9 102.1 101.6
05/06/2021 17:52:27 96.09 96.55 99.03 97.4 98.3 97.9 102.46 102.55 103.41 100.9 102.1 101.6
05/06/2021 17:52:28 96.6 96.51 99.03 97.4 98.3 97.9 104.12 103.67 103.67 100.9 102.1 101.6
05/06/2021 17:52:29 96.87 97.36 99.03 97.4 98.3 97.9 101.93 103.61 103.67 100.9 102.1 101.6
05/06/2021 17:52:30 99.94 99.14 99.14 97.4 98.3 97.9 103.45 103.33 103.67 100.9 102.1 101.6
05/06/2021 17:52:31 96.68 98.95 99.14 97.4 98.3 97.9 102.71 103.08 103.67 101 102.1 101.6
05/06/2021 17:52:32 94.94 97.8 99.14 97.4 98.3 97.9 101.15 103.06 103.67 101 102.1 101.6
05/06/2021 17:52:33 95.27 95.9 99.14 97.4 98.3 97.9 101.53 102.19 103.67 101 102.1 101.6
05/06/2021 17:52:34 97.18 96.86 99.14 97.4 98.3 97.9 102.25 102.27 103.67 101 102.1 101.6
05/06/2021 17:52:35 99.39 98.73 99.14 97.4 98.3 97.9 103.52 103.13 103.67 101 102.1 101.6
05/06/2021 17:52:36 97.17 98.71 99.14 97.4 98.3 97.9 101.76 103.15 103.67 101 102.1 101.6
05/06/2021 17:52:37 99 98.8 99.14 97.4 98.3 97.9 102.85 102.86 103.67 101 102.1 101.6
05/06/2021 17:52:38 97.45 98.73 99.14 97.4 98.3 97.9 102.37 102.58 103.67 101 102.1 101.6
05/06/2021 17:52:39 98.28 98.5 99.14 97.4 98.3 97.9 103.3 103.07 103.67 101 102.1 101.6
05/06/2021 17:52:40 96.97 98.34 99.14 97.4 98.3 97.9 101.3 103.18 103.67 101 102.1 101.6
05/06/2021 17:52:41 95.93 97.54 99.14 97.4 98.3 97.9 101.77 102.53 103.67 101 102.1 101.6
05/06/2021 17:52:42 96 96.51 99.14 97.4 98.3 97.9 101.54 101.75 103.67 101 102.1 101.6
05/06/2021 17:52:43 99.29 98.33 99.14 97.4 98.3 97.9 103.7 103.02 103.67 101 102.1 101.6
05/06/2021 17:52:44 97.59 98.41 99.14 97.4 98.3 97.9 102.32 103.03 103.67 101.1 102.1 101.6
05/06/2021 17:52:45 96.48 97.72 99.14 97.3 98.3 97.9 103.51 103.5 103.67 101.1 102.2 101.6
05/06/2021 17:52:46 95.57 97.13 99.14 97.3 98.3 97.9 102.03 103.08 103.67 101.1 102.2 101.6
05/06/2021 17:52:47 94.08 96.41 99.14 97.3 98.3 97.9 101.09 102.75 103.67 101.1 102.1 101.6
05/06/2021 17:52:48 98.88 98.32 99.14 97.3 98.2 97.9 102.83 102.49 103.67 101.1 102.1 101.6
05/06/2021 17:52:49 97.19 98.69 99.14 97.3 98.2 97.9 102.46 102.96 103.67 101.1 102.1 101.6
05/06/2021 17:52:50 95.32 97.44 99.14 97.3 98.2 97.9 102.62 102.63 103.67 101.1 102.1 101.6
05/06/2021 17:52:51 96.97 96.97 99.14 97.3 98.2 97.9 101.45 102.69 103.67 101.1 102.1 101.6
05/06/2021 17:52:52 99.12 98.52 99.14 97.3 98.2 97.9 101.8 102.33 103.67 101.1 102.1 101.6
05/06/2021 17:52:53 97 98.57 99.14 97.3 98.2 97.9 103.87 103.29 103.67 101.1 102.1 101.6
05/06/2021 17:52:54 97.05 98.38 99.14 97.3 98.2 97.9 101.58 103.41 103.67 101.1 102.1 101.6
05/06/2021 17:52:55 95.17 96.79 99.14 97.3 98.2 97.9 102.47 102.86 103.67 101.1 102.2 101.6
05/06/2021 17:52:56 94.82 96.65 99.14 97.3 98.2 97.9 102.24 102.27 103.67 101.1 102.2 101.6
05/06/2021 17:52:57 97.62 97.22 99.14 97.3 98.2 97.9 103.02 103.07 103.67 101.1 102.2 101.6
05/06/2021 17:52:58 98.13 98.24 99.14 97.3 98.2 97.9 102.73 103.73 103.73 101.2 102.2 101.6
05/06/2021 17:52:59 98.62 98.58 99.14 97.3 98.2 97.9 103.52 103.31 103.73 101.2 102.2 101.6
05/06/2021 17:53:00 95.45 98.66 98.95 97.3 98.2 97.9 102.16 103.11 103.73 101.2 102.2 101.6
05/06/2021 17:53:01 99.66 98.96 98.96 97.3 98.2 97.9 104.23 103.92 103.92 101.2 102.2 101.6
05/06/2021 17:53:02 95.2 98.62 98.96 97.3 98.2 97.9 101.98 103.64 103.92 101.2 102.2 101.6
05/06/2021 17:53:03 96.49 96.92 98.96 97.4 98.2 97.9 102.21 102.57 103.92 101.3 102.2 101.6
05/06/2021 17:53:04 98.04 97.96 98.96 97.4 98.2 97.9 101.43 102.29 103.92 101.3 102.2 101.6
05/06/2021 17:53:05 98.78 98.68 98.96 97.4 98.2 97.9 102.9 102.72 103.92 101.3 102.2 101.6
05/06/2021 17:53:06 97.93 98.66 98.96 97.4 98.2 97.9 101.8 102.99 103.92 101.3 102.2 101.6
05/06/2021 17:53:07 99.08 99.24 99.24 97.4 98.2 97.9 103.98 103.55 103.92 101.3 102.2 101.6
05/06/2021 17:53:08 95.19 98.66 99.24 97.4 98.2 97.9 101.57 103.48 103.92 101.4 102.2 101.6
05/06/2021 17:53:09 97.87 98.04 99.24 97.5 98.2 97.9 102.45 102.75 103.92 101.4 102.2 101.6
05/06/2021 17:53:10 101.64 100.78 100.78 97.5 98.2 97.9 103.23 103.19 103.92 101.4 102.2 101.6
05/06/2021 17:53:11 98.74 100.46 100.78 97.5 98.2 97.9 102.28 103.03 103.92 101.4 102.2 101.6
05/06/2021 17:53:12 97.98 99.4 100.78 97.5 98.2 97.9 102.43 102.72 103.92 101.4 102.2 101.6
05/06/2021 17:53:13 96.3 98.5 100.78 97.5 98.2 97.9 101.43 102.58 103.92 101.4 102.2 101.6
05/06/2021 17:53:14 94.87 97.13 100.78 97.5 98.2 97.9 101.55 101.98 103.92 101.4 102.2 101.6
05/06/2021 17:53:15 95.46 95.86 100.78 97.5 98.2 97.9 101.67 101.94 103.92 101.4 102.2 101.6
05/06/2021 17:53:16 94.85 95.6 100.78 97.5 98.2 97.9 102.83 102.65 103.92 101.4 102.2 101.6
05/06/2021 17:53:17 99.55 98.48 100.78 97.5 98.2 97.9 105.09 104.33 104.33 101.4 102.2 101.6
05/06/2021 17:53:18 99.34 99.12 100.78 97.5 98.2 97.9 102.88 104.29 104.33 101.4 102.2 101.6
05/06/2021 17:53:19 99.15 99.32 100.78 97.6 98.2 97.9 103.24 103.55 104.33 101.5 102.2 101.6
05/06/2021 17:53:20 97.01 99.31 100.78 97.5 98.2 97.9 103 103.84 104.33 101.5 102.2 101.6
05/06/2021 17:53:21 98.12 98.1 100.78 97.5 98.2 97.9 102.4 103.37 104.33 101.5 102.2 101.6
05/06/2021 17:53:22 99.11 98.81 100.78 97.5 98.2 97.9 102.66 103.07 104.33 101.5 102.2 101.6
05/06/2021 17:53:23 98.08 98.9 100.78 97.6 98.2 97.9 102.8 102.82 104.33 101.5 102.2 101.6
05/06/2021 17:53:24 98.85 98.93 100.78 97.5 98.2 97.9 102.7 103.22 104.33 101.5 102.2 101.6
05/06/2021 17:53:25 98.39 98.72 100.78 97.5 98.2 97.9 102.63 102.75 104.33 101.5 102.2 101.6
05/06/2021 17:53:26 95.54 98.28 100.78 97.5 98.2 97.9 101.68 102.72 104.33 101.5 102.2 101.6
05/06/2021 17:53:27 97.05 97.35 100.78 97.6 98.2 97.9 102.52 102.72 104.33 101.5 102.2 101.6
05/06/2021 17:53:28 98.13 97.91 100.78 97.5 98.2 97.9 102.6 102.68 104.33 101.5 102.2 101.6
05/06/2021 17:53:29 97.77 97.96 100.78 97.5 98.2 97.9 102.63 102.74 104.33 101.5 102.2 101.6
05/06/2021 17:53:30 98.18 98.16 100.78 97.5 98.2 97.9 101.41 102.74 104.33 101.5 102.2 101.6
05/06/2021 17:53:31 96.9 98.42 100.78 97.5 98.2 97.9 102.52 102.76 104.33 101.5 102.2 101.6
05/06/2021 17:53:32 98.9 98.67 100.78 97.5 98.2 97.9 102.44 102.4 104.33 101.5 102.2 101.6
05/06/2021 17:53:33 99.9 99.49 100.78 97.5 98.2 97.9 103.34 103.16 104.33 101.5 102.2 101.6
05/06/2021 17:53:34 97.39 99.5 100.78 97.5 98.2 97.9 103.19 103.43 104.33 101.5 102.2 101.6
05/06/2021 17:53:35 99.2 98.91 100.78 97.5 98.2 97.9 103.3 103.84 104.33 101.5 102.2 101.6
05/06/2021 17:53:36 96.68 98.9 100.78 97.5 98.2 97.9 103.1 103.34 104.33 101.5 102.2 101.6
05/06/2021 17:53:37 99.68 99.28 100.78 97.5 98.2 97.9 103.67 103.65 104.33 101.5 102.2 101.6
05/06/2021 17:53:38 98.2 99.66 100.78 97.5 98.2 97.9 102 103.41 104.33 101.5 102.2 101.6
05/06/2021 17:53:39 100 99.77 100.78 97.5 98.2 97.9 103.52 103.32 104.33 101.5 102.2 101.6
05/06/2021 17:53:40 100.14 100.15 100.46 97.5 98.2 97.9 104.07 104.11 104.33 101.5 102.2 101.6
05/06/2021 17:53:41 100.27 100.4 100.4 97.5 98.2 97.9 101.01 103.72 104.33 101.5 102.2 101.6
05/06/2021 17:53:42 99.53 100.73 100.73 97.5 98.2 97.9 101.89 102.26 104.33 101.5 102.2 101.6
05/06/2021 17:53:43 99.16 99.65 100.73 97.5 98.2 97.9 103.32 103.01 104.33 101.4 102.2 101.6
05/06/2021 17:53:44 100.32 100.11 100.73 97.5 98.2 97.9 102.8 103.14 104.33 101.4 102.2 101.6
05/06/2021 17:53:45 97.09 100.11 100.73 97.5 98.2 97.9 102.07 103.05 104.33 101.4 102.2 101.6
05/06/2021 17:53:46 99.26 99.07 100.73 97.5 98.2 97.9 102.6 102.75 104.33 101.4 102.2 101.6
05/06/2021 17:53:47 99.04 99.4 100.73 97.5 98.2 97.9 103.24 103.14 104.29 101.4 102.2 101.6
05/06/2021 17:53:48 98.28 99.08 100.73 97.5 98.2 97.9 101.91 103.22 104.11 101.4 102.2 101.6
05/06/2021 17:53:49 99.38 99.23 100.73 97.5 98.2 97.9 102.79 102.97 104.11 101.4 102.2 101.6
05/06/2021 17:53:50 97.35 98.9 100.73 97.5 98.2 97.9 103.3 103.25 104.11 101.4 102.2 101.6
05/06/2021 17:53:51 97.04 97.74 100.73 97.5 98.2 97.9 102.02 103.07 104.11 101.4 102.2 101.6
05/06/2021 17:53:52 99.04 98.59 100.73 97.5 98.2 97.9 102.67 102.92 104.11 101.4 102.2 101.6
05/06/2021 17:53:53 99.72 99.37 100.73 97.5 98.2 97.9 102.31 103.3 104.11 101.4 102.2 101.6
05/06/2021 17:53:54 100.84 100.65 100.73 97.5 98.2 97.9 100.64 102.37 104.11 101.4 102.2 101.6
05/06/2021 17:53:55 100.37 100.86 100.86 97.5 98.2 97.9 103.28 102.88 104.11 101.4 102.2 101.6
05/06/2021 17:53:56 101.53 101.52 101.52 97.5 98.3 97.9 105.31 104.75 104.75 101.4 102.2 101.6
05/06/2021 17:53:57 95.93 101.15 101.52 97.5 98.2 97.9 100.97 104.57 104.75 101.4 102.2 101.6
05/06/2021 17:53:58 97.52 99.27 101.52 97.5 98.2 97.9 102.64 103.27 104.75 101.4 102.2 101.6
05/06/2021 17:53:59 93.48 97.55 101.52 97.5 98.2 97.9 101.99 102.4 104.75 101.4 102.2 101.6
05/06/2021 17:54:00 96.71 96.62 101.52 97.5 98.2 97.9 102.45 102.85 104.75 101.4 102.2 101.6
05/06/2021 17:54:01 95.77 96.45 101.52 97.5 98.2 97.9 102.21 102.66 104.75 101.4 102.2 101.6
05/06/2021 17:54:02 97.86 97.52 101.52 97.5 98.2 97.9 103.94 103.37 104.75 101.4 102.2 101.6
05/06/2021 17:54:03 95.67 96.97 101.52 97.5 98.2 97.9 101.93 103.37 104.75 101.4 102.2 101.6
05/06/2021 17:54:04 93.99 96.14 101.52 97.4 98.2 97.9 101.97 102.44 104.75 101.4 102.2 101.6
05/06/2021 17:54:05 96.01 95.92 101.52 97.4 98.2 97.9 102.72 102.76 104.75 101.4 102.2 101.6
05/06/2021 17:54:06 99.73 98.79 101.52 97.4 98.2 97.9 102.68 103.13 104.75 101.4 102.2 101.6
05/06/2021 17:54:07 96.98 98.68 101.52 97.4 98.2 97.9 103.31 103.06 104.75 101.4 102.2 101.6
05/06/2021 17:54:08 96.49 97.98 101.52 97.4 98.2 97.9 103.7 103.67 104.75 101.4 102.2 101.6
05/06/2021 17:54:09 96.9 97.2 101.52 97.4 98.2 97.9 103.34 103.67 104.75 101.4 102.2 101.6
05/06/2021 17:54:10 94.16 97.18 101.52 97.4 98.2 97.9 101.64 103.67 104.75 101.4 102.2 101.6
05/06/2021 17:54:11 95.35 95.73 101.52 97.4 98.2 97.9 100.99 102.45 104.75 101.4 102.2 101.6
05/06/2021 17:54:12 94.44 95.47 101.52 97.4 98.2 97.9 102.15 102.26 104.75 101.4 102.2 101.6
05/06/2021 17:54:13 96.23 95.73 101.52 97.4 98.2 97.9 104.54 103.91 104.75 101.4 102.2 101.6
05/06/2021 17:54:14 97.16 96.83 101.52 97.4 98.2 97.9 102.5 103.96 104.75 101.4 102.2 101.6
05/06/2021 17:54:15 100.07 99.39 101.52 97.4 98.2 97.9 103.83 103.58 104.75 101.4 102.2 101.6
05/06/2021 17:54:16 97.96 99.41 101.52 97.4 98.2 97.9 102.62 103.54 104.75 101.4 102.2 101.6
05/06/2021 17:54:17 97.04 98.58 101.52 97.4 98.2 97.9 101.21 103.26 104.75 101.4 102.2 101.6
05/06/2021 17:54:18 94.69 97.46 101.52 97.4 98.2 97.9 102.36 102.7 104.75 101.4 102.2 101.6
05/06/2021 17:54:19 94.78 96.39 101.52 97.3 98.2 97.9 101.85 102.11 104.75 101.4 102.2 101.6
05/06/2021 17:54:20 98.54 98.02 101.52 97.3 98.2 97.9 103.4 103.37 104.75 101.4 102.2 101.6
05/06/2021 17:54:21 100.85 100.28 101.52 97.4 98.2 97.9 103.97 104.36 104.75 101.5 102.2 101.6
05/06/2021 17:54:22 98.38 99.51 101.52 97.3 98.2 97.9 103.52 103.82 104.75 101.4 102.2 101.6
05/06/2021 17:54:23 95.86 99.08 101.52 97.3 98.2 97.9 102.23 103.42 104.75 101.4 102.2 101.6
05/06/2021 17:54:24 97.01 97.63 101.52 97.3 98.2 97.9 103.36 103.57 104.75 101.5 102.3 101.6
05/06/2021 17:54:25 93.42 97.03 101.52 97.3 98.2 97.9 101.66 103.22 104.75 101.4 102.3 101.6
05/06/2021 17:54:26 97.23 96.58 101.15 97.3 98.2 97.9 102.8 102.68 104.57 101.4 102.3 101.6
05/06/2021 17:54:27 97.73 97.81 100.28 97.3 98.2 97.9 101.27 102.56 104.36 101.4 102.3 101.6
05/06/2021 17:54:28 99.02 98.72 100.28 97.3 98.2 97.9 103.87 103.43 104.36 101.5 102.3 101.6
05/06/2021 17:54:29 98.25 98.65 100.28 97.3 98.2 97.9 101.82 103.6 104.36 101.5 102.3 101.6
05/06/2021 17:54:30 100.16 99.85 100.28 97.3 98.2 97.9 104.3 103.94 104.36 101.5 102.3 101.6
05/06/2021 17:54:31 98.04 99.87 100.28 97.3 98.2 97.9 103.11 104.12 104.36 101.5 102.3 101.6
05/06/2021 17:54:32 96.71 98.62 100.28 97.3 98.2 97.9 102.53 103.46 104.36 101.5 102.3 101.6
05/06/2021 17:54:33 100.7 100.11 100.28 97.3 98.2 97.9 102.65 102.96 104.36 101.5 102.3 101.6
05/06/2021 17:54:34 99.37 99.87 100.28 97.3 98.2 97.9 102.5 102.94 104.36 101.5 102.2 101.6
05/06/2021 17:54:35 97.89 99.6 100.28 97.3 98.2 97.9 102.89 102.99 104.36 101.4 102.2 101.6
05/06/2021 17:54:36 97.9 99.01 100.28 97.3 98.2 97.9 103.19 103.72 104.36 101.4 102.2 101.6
05/06/2021 17:54:37 94.61 97.9 100.28 97.3 98.2 97.9 101.15 102.85 104.36 101.4 102.2 101.6
05/06/2021 17:54:38 95.46 96.06 100.28 97.2 98.2 97.9 101.99 102.04 104.36 101.4 102.2 101.6
05/06/2021 17:54:39 95.96 96.52 100.28 97.2 98.2 97.9 102.45 102.59 104.36 101.4 102.2 101.6
05/06/2021 17:54:40 99.14 98.48 100.28 97.2 98.2 97.9 104.36 103.92 104.36 101.4 102.2 101.6
05/06/2021 17:54:41 99.92 99.65 100.28 97.2 98.2 97.9 103.46 104.4 104.4 101.4 102.3 101.6
05/06/2021 17:54:42 98.68 99.24 100.28 97.2 98.2 97.9 102.46 103.37 104.4 101.4 102.3 101.6
05/06/2021 17:54:43 96.83 99.04 100.28 97.2 98.2 97.9 102.13 103.08 104.4 101.4 102.3 101.6
05/06/2021 17:54:44 98.04 98.14 100.28 97.2 98.2 97.9 102.24 102.77 104.4 101.4 102.3 101.6
05/06/2021 17:54:45 98.86 98.71 100.28 97.2 98.2 97.9 102.63 102.8 104.4 101.4 102.3 101.6
05/06/2021 17:54:46 99.04 99.29 100.28 97.1 98.2 97.9 102.93 102.91 104.4 101.4 102.3 101.6
05/06/2021 17:54:47 98.58 98.86 100.28 97.1 98.2 97.9 102.82 103.29 104.4 101.4 102.3 101.6
05/06/2021 17:54:48 98.61 99.18 100.28 97.1 98.2 97.9 102.38 102.71 104.4 101.4 102.3 101.6
05/06/2021 17:54:49 92.63 98.29 100.28 97.1 98.2 97.9 100.62 102.62 104.4 101.4 102.3 101.6
05/06/2021 17:54:50 98.3 97.46 100.28 97.1 98.2 97.9 103.24 102.93 104.4 101.4 102.3 101.6
05/06/2021 17:54:51 98.57 98.36 100.11 97.1 98.2 97.9 102.6 102.63 104.4 101.4 102.3 101.6
05/06/2021 17:54:52 97.82 98.08 100.11 97.1 98.2 97.9 102.46 102.73 104.4 101.4 102.3 101.6
05/06/2021 17:54:53 99.34 99.1 100.11 97.1 98.2 97.9 102.27 102.92 104.4 101.4 102.3 101.6
05/06/2021 17:54:54 98.07 99.36 100.11 97.1 98.2 97.9 103.48 103.62 104.4 101.4 102.3 101.6
05/06/2021 17:54:55 99.7 99.45 100.11 97.1 98.3 97.9 102.45 102.8 104.4 101.4 102.3 101.6
05/06/2021 17:54:56 99.81 99.78 100.11 97.1 98.3 97.9 103.12 103.07 104.4 101.4 102.3 101.6
05/06/2021 17:54:57 98.27 100.05 100.11 97.1 98.3 97.9 102.43 103.05 104.4 101.4 102.3 101.6
05/06/2021 17:54:58 99.62 99.35 100.11 97.1 98.3 97.9 103.99 103.82 104.4 101.4 102.3 101.6
05/06/2021 17:54:59 99.36 99.57 100.11 97.1 98.3 97.9 103.43 103.64 104.4 101.4 102.3 101.6
05/06/2021 17:55:00 99.13 99.57 100.11 97.1 98.3 97.9 103.56 103.78 104.4 101.4 102.3 101.6
05/06/2021 17:55:01 98.97 99.99 100.11 97.1 98.3 97.9 102.39 103.58 104.4 101.4 102.3 101.6
05/06/2021 17:55:02 98.73 98.91 100.11 97 98.3 97.9 102.65 103.11 104.4 101.4 102.3 101.6
05/06/2021 17:55:03 100.04 99.95 100.05 97 98.3 97.9 103.81 103.64 104.4 101.4 102.3 101.6
05/06/2021 17:55:04 100.41 100.46 100.46 97 98.3 97.9 100.78 103.59 104.4 101.4 102.3 101.6
05/06/2021 17:55:05 99.22 100.52 100.52 97 98.3 97.9 101.25 102.04 104.4 101.4 102.3 101.6
05/06/2021 17:55:06 99.77 99.79 100.52 97 98.3 97.9 104.24 103.59 104.4 101.4 102.2 101.6
05/06/2021 17:55:07 99.8 99.94 100.52 97 98.3 97.9 102.43 103.74 104.4 101.4 102.2 101.6
05/06/2021 17:55:08 96.7 99.87 100.52 97 98.3 97.9 102.47 103.29 104.4 101.4 102.2 101.6
05/06/2021 17:55:09 99.6 99.24 100.52 97 98.3 97.9 103.42 103.15 104.4 101.4 102.2 101.6
05/06/2021 17:55:10 98.83 99.43 100.52 97 98.3 97.9 103.28 103.42 104.4 101.4 102.2 101.6
05/06/2021 17:55:11 98.38 99.16 100.52 97 98.3 97.9 101.91 103.45 103.82 101.3 102.2 101.6
05/06/2021 17:55:12 98.66 98.76 100.52 97 98.3 97.9 103.53 103.6 103.82 101.3 102.2 101.6
05/06/2021 17:55:13 97.71 98.58 100.52 97 98.3 97.9 103.41 103.4 103.82 101.3 102.2 101.6
05/06/2021 17:55:14 95.95 97.88 100.52 96.9 98.3 97.9 101.59 103.32 103.82 101.3 102.2 101.6
05/06/2021 17:55:15 98.95 98.51 100.52 96.9 98.3 97.9 102.82 102.86 103.82 101.3 102.2 101.6
05/06/2021 17:55:16 99.89 99.55 100.52 96.9 98.3 97.9 102.8 103.42 103.82 101.3 102.2 101.6
05/06/2021 17:55:17 100.6 100.41 100.52 96.9 98.3 97.9 100.44 102.61 103.82 101.3 102.2 101.6
05/06/2021 17:55:18 100.52 100.6 100.6 96.9 98.3 97.9 101.61 101.8 103.82 101.3 102.2 101.6
05/06/2021 17:55:19 100.35 100.63 100.63 96.9 98.3 97.9 105.82 104.85 104.85 101.3 102.2 101.6
05/06/2021 17:55:20 99.69 100.45 100.63 96.9 98.3 97.9 102.14 104.78 104.85 101.3 102.2 101.6
05/06/2021 17:55:21 100.08 100.14 100.63 96.9 98.3 97.9 103.27 103.79 104.85 101.3 102.2 101.6
05/06/2021 17:55:22 93.92 100.06 100.63 96.9 98.3 97.9 99.67 103.04 104.85 101.3 102.2 101.6
05/06/2021 17:55:23 94.25 97.14 100.63 96.9 98.3 97.9 97.79 101.04 104.85 101.3 102.2 101.6
05/06/2021 17:55:24 94.46 96.2 100.63 96.9 98.3 97.9 96.35 99.51 104.85 101.3 102.2 101.6
05/06/2021 17:55:25 96.68 96.44 100.63 96.8 98.3 97.9 102.83 101.68 104.85 101.3 102.2 101.6
05/06/2021 17:55:26 89.34 95.89 100.63 96.8 98.3 97.9 100.92 101.84 104.85 101.3 102.2 101.6
05/06/2021 17:55:27 83.29 92.91 100.63 96.8 98.2 97.9 95.34 101.02 104.85 101.3 102.2 101.6
05/06/2021 17:55:28 77.52 89.33 100.63 96.8 98.2 97.9 86.93 98.22 104.85 101.2 102.1 101.6
05/06/2021 17:55:29 71.92 85.49 100.63 96.7 98.2 97.9 81.78 94.42 104.85 101.2 102.1 101.6
05/06/2021 17:55:30 66.75 81.53 100.63 96.7 98.2 97.9 77.37 90.53 104.85 101.2 102.1 101.6
05/06/2021 17:55:31 67.21 77.5 100.63 96.7 98.2 97.9 73.03 86.58 104.85 101.2 102.1 101.6
05/06/2021 17:55:32 66.83 73.88 100.63 96.6 98.2 97.9 71.79 82.63 104.85 101.1 102.1 101.6
05/06/2021 17:55:33 75.78 75.81 100.63 96.6 98.2 97.9 86.38 86.35 104.85 101.1 102.1 101.6
05/06/2021 17:55:34 85.79 85.13 100.63 96.6 98.2 97.9 89.89 89.07 104.85 101.1 102.1 101.6
05/06/2021 17:55:35 99.86 98.35 100.63 96.6 98.2 97.9 100.07 98.66 104.85 101.1 102.1 101.6
05/06/2021 17:55:36 102.23 100.96 100.96 96.6 98.2 97.9 102.07 100.95 104.85 101.1 102.1 101.6
05/06/2021 17:55:37 101.39 101.5 101.5 96.6 98.2 97.9 101.6 101.65 104.85 101.1 102.1 101.6
05/06/2021 17:55:38 101.2 101.28 101.5 96.6 98.2 97.9 101.51 101.5 104.85 101 102.1 101.6
05/06/2021 17:55:39 100.04 101.14 101.5 96.6 98.2 97.9 100.52 101.35 104.85 101 102.1 101.6
05/06/2021 17:55:40 98.96 100.42 101.5 96.6 98.2 97.9 100.43 100.84 104.85 101 102.1 101.6
05/06/2021 17:55:41 95.15 99.4 101.5 96.6 98.2 97.9 98.17 100.61 104.85 101 102.1 101.6
05/06/2021 17:55:42 93.3 97.21 101.5 96.5 98.2 97.9 98.54 99.24 104.85 101 102.1 101.6
05/06/2021 17:55:43 94.11 95.1 101.5 96.5 98.2 97.9 97.09 98.84 104.85 101 102.1 101.6
05/06/2021 17:55:44 93.74 94.53 101.5 96.5 98.2 97.9 97.58 97.88 104.85 101 102 101.6
05/06/2021 17:55:45 93.65 94 101.5 96.5 98.2 97.9 99.92 99.27 104.85 101 102 101.6
05/06/2021 17:55:46 94.01 93.98 101.5 96.5 98.1 97.9 102.99 102.06 104.85 101 102 101.6
05/06/2021 17:55:47 94.72 94.68 101.5 96.5 98.1 97.9 99.63 102.21 104.85 101 102 101.6
05/06/2021 17:55:48 90.17 94.37 101.5 96.5 98.1 97.9 96.71 100.44 104.85 101 102 101.6
05/06/2021 17:55:49 95.8 95.1 101.5 96.5 98.1 97.9 99.02 99.08 104.78 101 102 101.6
05/06/2021 17:55:50 97.06 96.66 101.5 96.5 98.1 97.9 100.7 100.46 103.79 101 102 101.6
05/06/2021 17:55:51 93.28 96.2 101.5 96.5 98.1 97.9 98.8 100.06 103.04 101 102 101.6
05/06/2021 17:55:52 93.23 94.93 101.5 96.5 98.1 97.9 98.36 99.34 102.21 101 102 101.6
05/06/2021 17:55:53 90.58 93.61 101.5 96.5 98.1 97.9 97.11 98.92 102.21 101 102 101.6
05/06/2021 17:55:54 93.81 93.65 101.5 96.5 98.1 97.9 99.38 99.45 102.21 101 102 101.6
05/06/2021 17:55:55 95.27 94.97 101.5 96.6 98.1 97.9 99.28 99.58 102.21 101 102 101.6
05/06/2021 17:55:56 93.21 95 101.5 96.6 98.1 97.9 97.31 99.48 102.21 101.1 102 101.6
05/06/2021 17:55:57 96.17 95.61 101.5 96.6 98.1 97.9 98.84 98.8 102.21 101.1 102 101.6
05/06/2021 17:55:58 95.29 96.34 101.5 96.6 98 97.9 98.77 99.39 102.21 101.1 102 101.6
05/06/2021 17:55:59 96.83 96.47 101.5 96.6 98 97.9 99.16 99.08 102.21 101.1 102 101.6
05/06/2021 17:56:00 93.74 96.43 101.5 96.6 98 97.9 98.43 99.31 102.21 101.1 101.9 101.6
05/06/2021 17:56:01 98.5 97.78 101.5 96.6 98 97.9 102.47 101.64 102.21 101.1 101.9 101.6
05/06/2021 17:56:02 95.61 97.13 101.5 96.6 98 97.9 98.86 101.18 102.21 101.1 101.9 101.6
05/06/2021 17:56:03 94.82 96.39 101.5 96.7 98 97.9 98.49 99.86 102.21 101.1 101.9 101.6
05/06/2021 17:56:04 98.35 97.81 101.5 96.7 98 97.9 99.21 99.58 102.21 101.1 101.9 101.6
05/06/2021 17:56:05 95.89 97.27 101.5 96.7 98 97.9 100.24 100.05 102.21 101.1 101.9 101.6
05/06/2021 17:56:06 96.19 96.9 101.5 96.7 98 97.9 101.09 101.08 102.21 101.2 101.9 101.6
05/06/2021 17:56:07 96.17 96.5 101.28 96.7 98 97.9 97.81 100.55 102.21 101.2 101.9 101.6
05/06/2021 17:56:08 95.3 97.12 101.14 96.7 98 97.9 99.76 100.63 102.21 101.2 101.9 101.6
05/06/2021 17:56:09 95.03 96.03 100.42 96.7 98 97.9 96.7 99.05 102.21 101.2 101.9 101.6
05/06/2021 17:56:10 94.12 94.79 99.4 96.7 98 97.9 99.08 98.67 102.21 101.2 101.9 101.6
05/06/2021 17:56:11 97.13 96.49 97.81 96.8 98 97.9 100.45 100.16 102.21 101.2 101.9 101.6
05/06/2021 17:56:12 92.48 95.73 97.81 96.8 98 97.9 96.4 99.6 102.21 101.2 101.9 101.6
05/06/2021 17:56:13 94.22 94.93 97.81 96.8 98 97.9 98.97 98.7 102.21 101.2 101.9 101.6
05/06/2021 17:56:14 94.16 94.43 97.81 96.8 98 97.9 98.75 98.95 102.21 101.2 101.9 101.6
05/06/2021 17:56:15 92.34 94.51 97.81 96.8 98 97.9 98.2 99.22 102.21 101.2 101.9 101.6
05/06/2021 17:56:16 93.38 93.64 97.81 96.8 98 97.9 97.17 98.03 102.21 101.2 101.9 101.6
05/06/2021 17:56:17 90 93.6 97.81 96.8 98 97.9 96.41 97.66 101.64 101.2 101.9 101.6
05/06/2021 17:56:18 89.94 92.03 97.81 96.8 98 97.9 96.39 97.25 101.64 101.2 101.9 101.6
05/06/2021 17:56:19 86.24 90.48 97.81 96.8 98 97.9 96.65 97.35 101.64 101.2 101.9 101.6
05/06/2021 17:56:20 94.03 92.99 97.81 96.8 98 97.9 98.03 97.95 101.64 101.3 101.8 101.6
05/06/2021 17:56:21 91.8 93.03 97.81 96.8 98 97.9 95.63 97.69 101.64 101.3 101.8 101.6
05/06/2021 17:56:22 97.47 96.56 97.81 96.8 98 97.9 100.29 99.37 101.64 101.3 101.8 101.6
05/06/2021 17:56:23 94.18 96.04 97.81 96.8 98 97.9 98.38 99.22 101.64 101.3 101.8 101.6
05/06/2021 17:56:24 96.18 95.95 97.81 96.8 98 97.9 98.79 98.86 101.64 101.3 101.8 101.6
05/06/2021 17:56:25 92.76 95.82 97.81 96.8 98 97.9 97.46 98.71 101.64 101.3 101.8 101.6
05/06/2021 17:56:26 92.85 94.27 97.81 96.9 98 97.9 97.21 97.99 101.64 101.3 101.8 101.6
05/06/2021 17:56:27 91.05 93.28 97.81 96.9 98 97.9 98.07 98.02 101.64 101.3 101.8 101.6
05/06/2021 17:56:28 91.48 92.59 97.81 96.9 98 97.9 96.91 98.14 101.64 101.3 101.8 101.6
05/06/2021 17:56:29 97.32 96.21 97.81 96.9 97.9 97.9 101.95 100.93 101.64 101.3 101.8 101.6
05/06/2021 17:56:30 96.75 96.66 97.81 96.9 97.9 97.9 99.06 100.47 101.64 101.3 101.8 101.6
05/06/2021 17:56:31 96.94 97.14 97.81 96.9 97.9 97.9 101.18 101.32 101.32 101.3 101.8 101.6
05/06/2021 17:56:32 94.48 97.49 97.81 96.9 97.9 97.9 98.64 101.85 101.85 101.4 101.8 101.6
05/06/2021 17:56:33 91.84 95.32 97.81 96.9 97.9 97.9 96.46 99.47 101.85 101.4 101.7 101.6
05/06/2021 17:56:34 93.97 93.82 97.49 96.9 97.9 97.9 97.74 97.83 101.85 101.4 101.7 101.6
05/06/2021 17:56:35 94.45 94.37 97.49 96.9 97.9 97.9 98.94 99.03 101.85 101.4 101.7 101.6
05/06/2021 17:56:36 93.76 94.8 97.49 96.9 97.9 97.9 96.43 98.57 101.85 101.4 101.7 101.6
05/06/2021 17:56:37 93.48 94.27 97.49 96.9 97.9 97.9 98.94 98.63 101.85 101.4 101.7 101.6
05/06/2021 17:56:38 92.57 93.7 97.49 96.9 97.9 97.9 96.34 98.62 101.85 101.4 101.7 101.6
05/06/2021 17:56:39 90.87 93.14 97.49 96.9 97.9 97.9 96.56 97.47 101.85 101.4 101.7 101.6
05/06/2021 17:56:40 91.54 92.64 97.49 97 97.9 97.9 96.13 97.12 101.85 101.4 101.7 101.6
05/06/2021 17:56:41 91.33 91.73 97.49 97 97.8 97.9 95.96 96.47 101.85 101.4 101.7 101.6
05/06/2021 17:56:42 94.79 94.07 97.49 97 97.8 97.9 98.39 98.05 101.85 101.4 101.7 101.6
05/06/2021 17:56:43 93.22 94.38 97.49 97 97.8 97.9 97.64 98.6 101.85 101.4 101.7 101.6
05/06/2021 17:56:44 93.3 93.79 97.49 97 97.8 97.9 97.52 97.93 101.85 101.4 101.6 101.6
05/06/2021 17:56:45 95.13 94.68 97.49 97 97.8 97.9 100.11 99.55 101.85 101.4 101.6 101.6
05/06/2021 17:56:46 94.21 94.74 97.49 97 97.8 97.9 99.12 99.81 101.85 101.4 101.6 101.6
05/06/2021 17:56:47 94.6 94.78 97.49 97 97.8 97.9 99.69 99.68 101.85 101.4 101.6 101.6
05/06/2021 17:56:48 94.52 95.1 97.49 97 97.8 97.9 99.12 99.67 101.85 101.5 101.6 101.6
05/06/2021 17:56:49 93.64 94.61 97.49 97 97.8 97.9 98.14 99.31 101.85 101.5 101.6 101.6
05/06/2021 17:56:50 94.68 94.58 97.49 97 97.8 97.9 99.62 99.57 101.85 101.5 101.6 101.6
05/06/2021 17:56:51 93.8 95 97.49 97 97.8 97.9 98.53 100 101.85 101.5 101.6 101.6
05/06/2021 17:56:52 92.91 94.24 97.49 97 97.8 97.9 99.72 99.79 101.85 101.5 101.6 101.6
05/06/2021 17:56:53 90.32 93.59 97.49 97 97.8 97.9 95.08 99.47 101.85 101.5 101.6 101.6
05/06/2021 17:56:54 95.59 95.03 97.49 97 97.8 97.9 99.63 99.46 101.85 101.5 101.6 101.6
05/06/2021 17:56:55 92.51 95.22 97.49 97.1 97.8 97.8 98.54 99.45 101.85 101.5 101.6 101.6
05/06/2021 17:56:56 93.36 94.06 97.49 97.1 97.8 97.8 96.54 99.26 101.85 101.5 101.6 101.6
05/06/2021 17:56:57 107.26 106.19 106.19 97.2 97.8 97.9 107.96 106.96 106.96 101.6 101.6 101.6
05/06/2021 17:56:58 93.83 106.09 106.19 97.2 97.8 97.9 95.7 106.88 106.96 101.6 101.6 101.6
05/06/2021 17:56:59 98 102.21 106.19 97.2 97.8 97.9 98.09 103.12 106.96 101.6 101.6 101.6
05/06/2021 17:57:00 97.17 100.19 106.19 97.2 97.8 97.9 98.62 100.76 106.96 101.6 101.6 101.6
05/06/2021 17:57:01 92.76 98.43 106.19 97.2 97.8 97.9 94.55 99.44 106.96 101.6 101.5 101.6
05/06/2021 17:57:02 92.95 95.78 106.19 97.3 97.8 97.9 94.92 97.2 106.96 101.6 101.5 101.6
05/06/2021 17:57:03 91.92 94.17 106.19 97.3 97.8 97.9 95.19 96.03 106.96 101.6 101.5 101.6
05/06/2021 17:57:04 96.56 96.01 106.19 97.3 97.8 97.8 97.1 96.99 106.96 101.6 101.5 101.6
05/06/2021 17:57:05 95.05 96.08 106.19 97.3 97.8 97.8 96.58 97.39 106.96 101.6 101.5 101.6
05/06/2021 17:57:06 91.96 95.19 106.19 97.3 97.7 97.8 95.46 96.66 106.96 101.6 101.5 101.6
05/06/2021 17:57:07 97.1 96.45 106.19 97.3 97.7 97.8 96.96 96.95 106.96 101.6 101.5 101.6
05/06/2021 17:57:08 92.99 96 106.19 97.3 97.7 97.8 95.46 96.76 106.96 101.6 101.5 101.6
05/06/2021 17:57:09 92.5 94.36 106.19 97.3 97.7 97.8 95.91 96.02 106.96 101.6 101.5 101.6
05/06/2021 17:57:10 93.26 93.5 106.19 97.3 97.7 97.8 94.42 95.86 106.96 101.6 101.5 101.6
05/06/2021 17:57:11 91.59 93.47 106.19 97.3 97.7 97.8 95.31 95.62 106.96 101.6 101.5 101.6
05/06/2021 17:57:12 87.13 92.33 106.19 97.3 97.7 97.8 90.33 94.97 106.96 101.6 101.5 101.6
05/06/2021 17:57:13 98.98 97.37 106.19 97.3 97.7 97.8 101.86 100.19 106.96 101.6 101.4 101.6
05/06/2021 17:57:14 95.77 97.25 106.19 97.3 97.7 97.8 99.44 100.23 106.96 101.6 101.4 101.6
05/06/2021 17:57:15 91.75 96.37 106.19 97.3 97.7 97.8 94.51 99.78 106.96 101.6 101.4 101.6
05/06/2021 17:57:16 95.3 95.35 106.19 97.3 97.7 97.8 97.76 97.64 106.96 101.6 101.4 101.6
05/06/2021 17:57:17 95.78 95.85 106.19 97.3 97.7 97.8 97.8 97.93 106.96 101.6 101.4 101.6
05/06/2021 17:57:18 93.58 95.86 106.19 97.3 97.7 97.8 95.58 97.89 106.96 101.6 101.4 101.6
05/06/2021 17:57:19 93.23 94.54 106.19 97.3 97.7 97.8 94.87 96.59 106.96 101.5 101.4 101.6
05/06/2021 17:57:20 92.4 94.19 106.19 97.3 97.7 97.8 96.28 96.84 106.96 101.5 101.4 101.6
05/06/2021 17:57:21 92.72 93.05 106.19 97.3 97.6 97.8 95.48 95.78 106.96 101.5 101.4 101.6
05/06/2021 17:57:22 92.31 92.9 106.19 97.3 97.6 97.8 95.51 95.85 106.96 101.5 101.4 101.6
05/06/2021 17:57:23 93.26 93.27 106.19 97.2 97.6 97.8 96.84 96.67 106.96 101.5 101.4 101.6
05/06/2021 17:57:24 92.66 93.23 106.19 97.2 97.6 97.8 95.48 96.72 106.96 101.5 101.4 101.6
05/06/2021 17:57:25 91.32 93.12 106.19 97.2 97.6 97.8 94.47 96.29 106.96 101.4 101.4 101.6
05/06/2021 17:57:26 91.12 92.47 106.19 97.2 97.6 97.8 94.39 95.1 106.96 101.4 101.4 101.6
05/06/2021 17:57:27 85.12 91.3 106.09 97.2 97.6 97.8 89.9 94.65 106.88 101.4 101.4 101.6
05/06/2021 17:57:28 87.16 88.4 102.21 97.2 97.6 97.8 92.43 92.7 103.12 101.4 101.3 101.6
05/06/2021 17:57:29 94.01 92.66 100.19 97.2 97.6 97.8 97.81 96.72 100.76 101.4 101.3 101.6
05/06/2021 17:57:30 92.99 93.23 98.43 97.2 97.6 97.8 95.04 96.36 100.23 101.4 101.3 101.6
05/06/2021 17:57:31 93.15 93.21 97.37 97.2 97.6 97.8 96.57 96.43 100.23 101.3 101.3 101.6
05/06/2021 17:57:32 90.45 93.19 97.37 97.2 97.6 97.8 94.25 96.42 100.23 101.3 101.3 101.6
05/06/2021 17:57:33 92.1 92.85 97.37 97.2 97.6 97.8 94.18 95.48 100.23 101.3 101.3 101.6
05/06/2021 17:57:34 85.88 92.2 97.37 97.2 97.6 97.8 90.19 94.84 100.23 101.3 101.3 101.6
05/06/2021 17:57:35 88 89.6 97.37 97.1 97.6 97.8 93.13 93.11 100.23 101.3 101.3 101.6
05/06/2021 17:57:36 87.72 88.61 97.37 97.1 97.6 97.8 91.54 93.05 100.23 101.3 101.3 101.6
05/06/2021 17:57:37 89.8 89.37 97.37 97.1 97.6 97.8 95.1 94.29 100.23 101.2 101.3 101.6
05/06/2021 17:57:38 89.06 89.37 97.37 97.1 97.6 97.8 93.88 94.62 100.23 101.2 101.3 101.6
05/06/2021 17:57:39 89.59 89.49 97.37 97.1 97.6 97.8 93.93 94.13 100.23 101.2 101.3 101.6
05/06/2021 17:57:40 89.08 89.36 97.37 97.1 97.6 97.8 93.24 93.83 100.23 101.2 101.3 101.6
05/06/2021 17:57:41 87.84 89.2 97.37 97 97.6 97.8 91.74 93.38 100.23 101.2 101.3 101.6
05/06/2021 17:57:42 89.74 89.33 97.37 97 97.6 97.8 93.64 93.32 100.23 101.2 101.3 101.6
05/06/2021 17:57:43 90.04 89.85 97.25 97 97.6 97.8 95.48 95.27 100.23 101.1 101.3 101.6
05/06/2021 17:57:44 89.5 90.26 96.37 97 97.6 97.8 94.43 95.55 99.78 101.1 101.3 101.6
05/06/2021 17:57:45 89.11 89.62 95.86 97 97.6 97.8 92.57 94.7 97.93 101.1 101.3 101.6
05/06/2021 17:57:46 88.1 89.12 95.86 97 97.6 97.8 94.36 94.07 97.93 101.1 101.3 101.6
05/06/2021 17:57:47 87.46 88.48 95.86 97 97.6 97.8 95.23 95.03 97.89 101.1 101.3 101.6
05/06/2021 17:57:48 95.29 94.2 94.54 97 97.6 97.8 96.14 96.01 96.84 101.1 101.3 101.6
05/06/2021 17:57:49 96.26 95.65 95.65 97 97.6 97.8 97.48 97.18 97.18 101.1 101.3 101.6
05/06/2021 17:57:50 92.57 95.43 95.65 97 97.6 97.8 93.18 96.86 97.18 101 101.3 101.6
05/06/2021 17:57:51 96.05 96.36 96.36 97 97.6 97.8 96.04 96.76 97.18 101 101.3 101.6
05/06/2021 17:57:52 86.52 94.57 96.36 96.9 97.6 97.8 93.27 94.9 97.18 101 101.3 101.6
05/06/2021 17:57:53 98.01 97.13 97.13 96.9 97.6 97.8 99.34 98.67 98.67 101 101.3 101.6
05/06/2021 17:57:54 98.73 98.2 98.2 96.9 97.6 97.8 101.1 100.44 100.44 101 101.3 101.6
05/06/2021 17:57:55 96.8 98.42 98.42 96.9 97.6 97.8 100.65 101.14 101.14 101 101.3 101.6
05/06/2021 17:57:56 91.72 96.99 98.42 96.9 97.6 97.8 94.03 100.19 101.14 101 101.3 101.6
05/06/2021 17:57:57 89.28 94.53 98.42 96.9 97.6 97.8 91.28 97.34 101.14 100.9 101.3 101.6
05/06/2021 17:57:58 82.88 92.04 98.42 96.9 97.6 97.8 87.8 94.58 101.14 100.9 101.3 101.6
05/06/2021 17:57:59 82.97 88.56 98.42 96.9 97.6 97.8 90.67 91.88 101.14 100.9 101.3 101.5
05/06/2021 17:58:00 80.13 85.82 98.42 96.9 97.6 97.8 88.15 91.42 101.14 100.9 101.3 101.5
05/06/2021 17:58:01 83.49 83.81 98.42 96.9 97.6 97.8 89.16 89.57 101.14 100.8 101.3 101.5
05/06/2021 17:58:02 82.08 84.21 98.42 96.8 97.6 97.8 90.72 91.36 101.14 100.8 101.3 101.5
05/06/2021 17:58:03 87.46 87.15 98.42 96.8 97.6 97.8 90.28 90.52 101.14 100.8 101.3 101.5
05/06/2021 17:58:04 96.24 94.58 98.42 96.8 97.6 97.8 97.43 95.95 101.14 100.8 101.3 101.5
05/06/2021 17:58:05 88.35 94.27 98.42 96.8 97.6 97.8 90.54 95.61 101.14 100.8 101.3 101.5
05/06/2021 17:58:06 88.69 91.25 98.42 96.8 97.6 97.8 91.66 92.94 101.14 100.8 101.3 101.5
05/06/2021 17:58:07 85.37 90.15 98.42 96.8 97.6 97.8 90.5 92.51 101.14 100.7 101.3 101.5
05/06/2021 17:58:08 88.47 88.9 98.42 96.8 97.6 97.8 90.72 91.43 101.14 100.7 101.3 101.5
05/06/2021 17:58:09 86.31 89.68 98.42 96.7 97.6 97.8 88.3 91.7 101.14 100.7 101.3 101.5
05/06/2021 17:58:10 83.33 86.85 98.42 96.7 97.6 97.8 90.88 90.99 101.14 100.7 101.3 101.5
05/06/2021 17:58:11 96 94.66 98.42 96.7 97.6 97.8 96.31 95.32 101.14 100.7 101.3 101.5
05/06/2021 17:58:12 98.19 97.55 98.42 96.7 97.6 97.8 98.68 97.79 101.14 100.6 101.3 101.5
05/06/2021 17:58:13 89.22 96.6 98.42 96.7 97.6 97.8 95.96 97.61 101.14 100.6 101.3 101.5
05/06/2021 17:58:14 83.96 93.34 98.42 96.7 97.6 97.8 91.11 96.33 101.14 100.6 101.3 101.5
05/06/2021 17:58:15 90.48 90.81 98.42 96.7 97.6 97.8 96.2 95.88 101.14 100.6 101.2 101.5
05/06/2021 17:58:16 93.06 92.49 98.42 96.7 97.6 97.8 98.03 97.37 101.14 100.6 101.2 101.5
05/06/2021 17:58:17 89.25 92.1 98.42 96.6 97.6 97.8 97.6 97.54 101.14 100.6 101.2 101.5
05/06/2021 17:58:18 93.21 93.04 98.42 96.6 97.6 97.8 97.43 97.83 101.14 100.5 101.2 101.5
05/06/2021 17:58:19 94.34 94.61 98.42 96.6 97.5 97.8 96.19 97.73 101.14 100.5 101.2 101.5
05/06/2021 17:58:20 99.62 98.7 98.7 96.6 97.6 97.8 100.93 99.91 101.14 100.5 101.2 101.5
05/06/2021 17:58:21 96.64 99.09 99.09 96.6 97.5 97.8 98.79 100.27 101.14 100.5 101.2 101.5
05/06/2021 17:58:22 96.49 97.57 99.09 96.6 97.5 97.8 96.83 98.89 101.14 100.5 101.2 101.5
05/06/2021 17:58:23 90.06 96.41 99.09 96.6 97.5 97.8 91.71 97.45 101.14 100.5 101.2 101.5
05/06/2021 17:58:24 92.23 94.1 99.09 96.5 97.5 97.8 93.4 95.32 101.14 100.4 101.2 101.5
05/06/2021 17:58:25 87.76 92.52 99.09 96.5 97.5 97.8 90.64 93.69 100.27 100.4 101.2 101.5
05/06/2021 17:58:26 93.98 93.04 99.09 96.5 97.5 97.8 96.15 95.1 100.27 100.4 101.2 101.5
05/06/2021 17:58:27 92.12 93.71 99.09 96.5 97.5 97.8 93.11 95.32 100.27 100.4 101.2 101.5
05/06/2021 17:58:28 82.53 91.97 99.09 96.5 97.5 97.8 84.01 93.51 100.27 100.3 101.2 101.5
05/06/2021 17:58:29 83.91 88.37 99.09 96.5 97.5 97.8 90.15 91.01 100.27 100.3 101.2 101.5
05/06/2021 17:58:30 98.08 96.37 99.09 96.5 97.5 97.8 98.21 96.76 100.27 100.3 101.2 101.5
05/06/2021 17:58:31 101.94 100.3 100.3 96.5 97.5 97.8 101.95 100.34 100.34 100.3 101.2 101.5
05/06/2021 17:58:32 100.56 100.61 100.61 96.5 97.5 97.8 101.05 100.96 100.96 100.3 101.2 101.5
05/06/2021 17:58:33 101.03 101.04 101.04 96.5 97.5 97.8 101.6 101.46 101.46 100.3 101.2 101.5
05/06/2021 17:58:34 102.31 102.26 102.26 96.6 97.5 97.8 102.96 102.77 102.77 100.3 101.2 101.5
05/06/2021 17:58:35 100.58 101.84 102.26 96.6 97.5 97.8 101.39 102.45 102.77 100.3 101.2 101.5
05/06/2021 17:58:36 89.89 100.66 102.26 96.6 97.5 97.8 99.35 101.46 102.77 100.3 101.2 101.5
05/06/2021 17:58:37 92.2 96.98 102.26 96.5 97.5 97.8 101.16 102.17 102.77 100.3 101.1 101.5
05/06/2021 17:58:38 96.35 95.84 102.26 96.5 97.5 97.8 98.47 100.72 102.77 100.2 101.1 101.5
05/06/2021 17:58:39 91.21 95.92 102.26 96.5 97.5 97.8 95.64 99.33 102.77 100.2 101.1 101.5
05/06/2021 17:58:40 89.51 93.19 102.26 96.5 97.5 97.8 93.55 97.04 102.77 100.2 101.1 101.5
05/06/2021 17:58:41 94.45 93.79 102.26 96.4 97.5 97.8 95.96 95.98 102.77 100.2 101.1 101.5
05/06/2021 17:58:42 96.77 96.05 102.26 96.4 97.5 97.8 99.58 99.02 102.77 100.2 101.1 101.5
05/06/2021 17:58:43 92.33 96.1 102.26 96.4 97.5 97.8 98.85 99.34 102.77 100.1 101.1 101.5
05/06/2021 17:58:44 96.76 96.09 102.26 96.4 97.5 97.8 97.93 98.89 102.77 100.1 101.1 101.5
05/06/2021 17:58:45 95.61 96.37 102.26 96.4 97.5 97.8 97.69 98.48 102.77 100.1 101.1 101.5
05/06/2021 17:58:46 92.45 95.58 102.26 96.4 97.5 97.8 96.03 97.82 102.77 100.1 101.1 101.5
05/06/2021 17:58:47 95.26 95 102.26 96.4 97.5 97.8 97.89 97.63 102.77 100.1 101.1 101.5
05/06/2021 17:58:48 98.61 97.87 102.26 96.4 97.5 97.8 99.81 99.25 102.77 100.1 101.1 101.5
05/06/2021 17:58:49 98.14 98.64 102.26 96.3 97.5 97.8 99.85 99.8 102.77 100 101.1 101.5
05/06/2021 17:58:50 94.04 97.74 102.26 96.3 97.5 97.8 96.52 99.52 102.77 100 101.1 101.5
05/06/2021 17:58:51 93.13 95.82 102.26 96.3 97.5 97.8 95.71 97.96 102.77 100 101.1 101.5
05/06/2021 17:58:52 95.27 95.35 102.26 96.3 97.5 97.8 98.44 98.25 102.77 100 101.1 101.5
05/06/2021 17:58:53 83.29 94.84 102.26 96.3 97.5 97.8 92.79 97.7 102.77 100 101.1 101.5
05/06/2021 17:58:54 80.78 91.06 102.26 96.2 97.5 97.8 91.4 95.45 102.77 100 101.1 101.5
05/06/2021 17:58:55 84.15 87.47 102.26 96.2 97.5 97.8 90.84 93.33 102.77 99.9 101.1 101.5
05/06/2021 17:58:56 97.45 96.19 102.26 96.2 97.5 97.8 98.45 97.28 102.77 99.9 101.1 101.5
05/06/2021 17:58:57 98.53 97.85 102.26 96.2 97.5 97.8 99.97 99.09 102.77 99.9 101.1 101.5
05/06/2021 17:58:58 93.57 97.54 102.26 96.2 97.5 97.8 97.02 99.21 102.77 99.9 101.1 101.5
05/06/2021 17:58:59 95.83 96.06 102.26 96.2 97.5 97.8 98.14 98.27 102.77 99.8 101.1 101.5
05/06/2021 17:59:00 86.72 95.57 102.26 96.2 97.4 97.8 92.02 97.9 102.77 99.8 101 101.5
05/06/2021 17:59:01 97.01 96.25 102.26 96.2 97.4 97.8 98.6 97.91 102.77 99.8 101 101.5
05/06/2021 17:59:02 88.54 96.37 102.26 96.1 97.4 97.8 93.15 98.04 102.77 99.8 101 101.5
05/06/2021 17:59:03 81.82 92.8 102.26 96.1 97.4 97.8 92.48 95.35 102.77 99.8 101 101.5
05/06/2021 17:59:04 91.61 91.74 101.84 96.1 97.4 97.8 92.56 94.12 102.45 99.7 101 101.5
05/06/2021 17:59:05 86.27 90.57 100.66 96.1 97.4 97.8 89.27 92.91 102.17 99.7 101 101.5
05/06/2021 17:59:06 94.64 93.68 98.64 96.1 97.4 97.8 95.82 95.08 102.17 99.7 101 101.5
05/06/2021 17:59:07 84.12 92.52 98.64 96.1 97.4 97.8 89.07 94.1 100.72 99.6 101 101.5
05/06/2021 17:59:08 91.93 92.05 98.64 96.1 97.4 97.8 93.22 93.5 99.8 99.6 101 101.5
05/06/2021 17:59:09 93.25 93.33 98.64 96.1 97.4 97.8 95.93 95.39 99.8 99.6 101 101.5
05/06/2021 17:59:10 81.99 92.6 98.64 96 97.4 97.8 89.97 95.17 99.8 99.6 101 101.5
05/06/2021 17:59:11 94.64 93.16 98.64 96 97.4 97.8 94.62 94.02 99.8 99.6 101 101.5
05/06/2021 17:59:12 94.93 95.22 98.64 96 97.4 97.8 95.12 95.35 99.8 99.5 101 101.5
05/06/2021 17:59:13 89.45 93.66 98.64 96 97.4 97.8 91.45 94.12 99.8 99.5 101 101.5
05/06/2021 17:59:14 89.9 91.66 98.64 96 97.4 97.8 92.9 93.11 99.8 99.5 101 101.5
05/06/2021 17:59:15 94.6 94.4 98.64 96 97.4 97.8 95.79 95.51 99.8 99.4 101 101.5
05/06/2021 17:59:16 93.9 95.13 98.64 96 97.4 97.8 95.25 96.16 99.8 99.4 101 101.5
05/06/2021 17:59:17 89.28 93.67 98.64 96 97.4 97.8 92.29 94.97 99.8 99.4 101 101.5
05/06/2021 17:59:18 92.1 92.71 98.64 96 97.4 97.8 94.73 94.85 99.8 99.4 101 101.5
05/06/2021 17:59:19 96.24 95.84 97.85 96 97.4 97.8 96.93 97.03 99.52 99.3 100.9 101.5
05/06/2021 17:59:20 91.3 94.27 97.85 95.9 97.4 97.8 93.22 95.4 99.21 99.3 100.9 101.5
05/06/2021 17:59:21 100.18 98.91 98.91 95.9 97.4 97.8 100.81 99.51 99.51 99.3 100.9 101.5
05/06/2021 17:59:22 91.83 98.16 98.91 95.9 97.4 97.8 93.87 98.97 99.51 99.3 100.9 101.5
05/06/2021 17:59:23 91.94 95.4 98.91 95.9 97.4 97.7 94.05 96.62 99.51 99.2 100.9 101.5
05/06/2021 17:59:24 94.21 94.7 98.91 95.9 97.4 97.7 95.61 96.14 99.51 99.2 100.9 101.5
05/06/2021 17:59:25 87.69 94.01 98.91 95.9 97.4 97.7 89.97 95.4 99.51 99.2 100.9 101.5
05/06/2021 17:59:26 92.69 92.36 98.91 95.9 97.4 97.7 95.42 94.88 99.51 99.1 100.9 101.5
05/06/2021 17:59:27 86.11 92.3 98.91 95.9 97.4 97.7 89.41 94.74 99.51 99.1 100.9 101.5
05/06/2021 17:59:28 84.25 89.4 98.91 95.8 97.4 97.7 88.93 92.15 99.51 99.1 100.9 101.5
05/06/2021 17:59:29 86.35 87.37 98.91 95.8 97.3 97.7 90.22 90.79 99.51 99.1 100.9 101.5
05/06/2021 17:59:30 94.65 93.32 98.91 95.8 97.3 97.7 96.27 95.24 99.51 99 100.9 101.5
05/06/2021 17:59:31 95.22 94.65 98.91 95.8 97.3 97.7 97.28 96.75 99.51 99 100.9 101.5
05/06/2021 17:59:32 92.86 95.33 98.91 95.8 97.3 97.7 94.07 96.97 99.51 99 100.9 101.5
05/06/2021 17:59:33 93.3 93.73 98.91 95.7 97.3 97.7 94.39 95.05 99.51 98.9 100.9 101.5
05/06/2021 17:59:34 97.19 96.42 98.91 95.7 97.3 97.7 97.56 96.91 99.51 98.9 100.9 101.5
05/06/2021 17:59:35 94.06 96.23 98.91 95.7 97.3 97.7 95.25 96.83 99.51 98.9 100.8 101.5
05/06/2021 17:59:36 82.62 94.78 98.91 95.7 97.3 97.7 85.65 95.65 99.51 98.8 100.8 101.5
05/06/2021 17:59:37 79.57 90.97 98.91 95.7 97.3 97.7 90.44 92.07 99.51 98.8 100.8 101.5
05/06/2021 17:59:38 87.26 87.96 98.91 95.6 97.3 97.7 90.01 91.21 99.51 98.8 100.8 101.5
05/06/2021 17:59:39 99.9 98.15 98.91 95.7 97.3 97.7 100.59 98.65 99.51 98.8 100.8 101.5
05/06/2021 17:59:40 91.2 97.41 98.91 95.6 97.3 97.7 94.72 98.43 99.51 98.7 100.8 101.5
05/06/2021 17:59:41 94.59 94.79 98.91 95.6 97.3 97.7 97.16 97.02 99.51 98.7 100.8 101.5
05/06/2021 17:59:42 95.88 95.76 98.91 95.6 97.3 97.7 97.08 97.29 99.51 98.7 100.8 101.4
05/06/2021 17:59:43 95.47 96.64 98.91 95.6 97.3 97.7 96.24 97.74 99.51 98.6 100.8 101.4
05/06/2021 17:59:44 97.42 97.11 98.91 95.6 97.3 97.7 98.47 98.25 99.51 98.6 100.8 101.4
05/06/2021 17:59:45 85.65 96.41 98.91 95.6 97.3 97.7 88.35 97.53 99.51 98.6 100.8 101.4
05/06/2021 17:59:46 82.29 92.71 98.91 95.5 97.3 97.7 92.04 94.07 99.51 98.6 100.8 101.4
05/06/2021 17:59:47 85.71 89.14 98.91 95.5 97.3 97.7 91.92 93.71 99.51 98.5 100.8 101.4
05/06/2021 17:59:48 95.12 93.8 98.91 95.5 97.3 97.7 96.22 95.52 99.51 98.5 100.8 101.4
05/06/2021 17:59:49 91.48 93.79 98.91 95.5 97.3 97.7 93.25 95.53 99.51 98.5 100.8 101.4
05/06/2021 17:59:50 90.32 92.71 98.91 95.5 97.3 97.7 93.71 95.16 99.51 98.4 100.7 101.4
05/06/2021 17:59:51 82.15 90.89 98.16 95.4 97.2 97.7 90.48 93.46 98.97 98.4 100.7 101.4
05/06/2021 17:59:52 82.77 87.55 98.15 95.4 97.2 97.7 92.66 93.36 98.65 98.4 100.7 101.4
05/06/2021 17:59:53 95.5 94.88 98.15 95.4 97.2 97.7 96.26 96.04 98.65 98.3 100.7 101.4
05/06/2021 17:59:54 94.44 95.83 98.15 95.4 97.2 97.7 95.43 96.82 98.65 98.3 100.7 101.4
05/06/2021 17:59:55 92.49 94.85 98.15 95.3 97.2 97.7 93.8 95.79 98.65 98.3 100.7 101.4
05/06/2021 17:59:56 85.43 92.66 98.15 95.3 97.2 97.7 87.37 93.97 98.65 98.2 100.7 101.4
05/06/2021 17:59:57 83.84 90.04 98.15 95.3 97.2 97.7 87.51 91.53 98.65 98.2 100.7 101.4
05/06/2021 17:59:58 84.37 86.81 98.15 95.2 97.2 97.7 91.81 91.76 98.65 98.1 100.7 101.4
05/06/2021 17:59:59 92.25 91.46 98.15 95.2 97.2 97.7 94 93.86 98.65 98.1 100.7 101.4
05/06/2021 18:00:00 98.25 97.23 98.15 95.2 97.2 97.7 98.54 97.72 98.65 98.1 100.7 101.4
05/06/2021 18:00:01 94.26 96.1 98.15 95.2 97.2 97.7 96.38 96.83 98.65 98 100.6 101.4
05/06/2021 18:00:02 91.57 95.46 98.15 95.1 97.1 97.7 92.67 96.78 98.65 98 100.6 101.4
05/06/2021 18:00:03 83.9 93.21 98.15 95.1 97.1 97.7 85.76 94.55 98.65 97.9 100.6 101.4
05/06/2021 18:00:04 66.14 89.5 98.15 95.1 97.1 97.7 72.66 90.94 98.65 97.9 100.6 101.4
05/06/2021 18:00:05 99.49 97.75 98.15 95.1 97.1 97.7 102.46 100.75 100.75 97.9 100.6 101.4
05/06/2021 18:00:06 98.6 98.54 98.54 95 97.1 97.7 106.14 105.66 105.66 97.9 100.6 101.4
05/06/2021 18:00:07 97.85 99.05 99.05 95 97.1 97.7 108.87 107.7 107.7 98.1 100.7 101.4
05/06/2021 18:00:08 97.15 97.78 99.05 95 97.1 97.7 105.87 107.68 107.7 98.1 100.7 101.4
05/06/2021 18:00:09 98.88 98.99 99.05 95 97.1 97.7 103.51 106.52 107.7 98.1 100.7 101.4
05/06/2021 18:00:10 97.34 98.33 99.05 95 97.1 97.7 105.98 106.12 107.7 98.2 100.7 101.4
05/06/2021 18:00:11 97.34 97.88 99.05 95 97.1 97.7 105.31 105.57 107.7 98.2 100.7 101.4
05/06/2021 18:00:12 92.09 97.3 99.05 95 97.1 97.7 101.35 105.18 107.7 98.2 100.7 101.4
05/06/2021 18:00:13 92.66 94.86 99.05 95 97.1 97.7 96.28 103.21 107.7 98.2 100.7 101.4
05/06/2021 18:00:14 88.92 93.51 99.05 95 97.1 97.7 92.24 100.15 107.7 98.1 100.7 101.4
05/06/2021 18:00:15 92.68 92.53 99.05 94.9 97.1 97.7 94.57 96.87 107.7 98.1 100.7 101.4
05/06/2021 18:00:16 94.19 93.92 99.05 94.9 97.1 97.7 97.22 97.05 107.7 98.1 100.7 101.4
05/06/2021 18:00:17 97.21 96.23 99.05 94.9 97.1 97.7 97.95 97.59 107.7 98 100.7 101.4
05/06/2021 18:00:18 91.88 96.37 99.05 94.8 97.1 97.7 94.32 97.69 107.7 98 100.7 101.4
05/06/2021 18:00:19 91.87 93.75 99.05 94.8 97.1 97.7 96.24 96.52 107.7 97.9 100.7 101.4
05/06/2021 18:00:20 94.97 94.42 99.05 94.7 97.1 97.7 99.76 98.94 107.7 97.9 100.7 101.4
05/06/2021 18:00:21 93.59 94.37 99.05 94.7 97.1 97.7 98.67 99.29 107.7 97.9 100.7 101.4
05/06/2021 18:00:22 87.94 93.75 99.05 94.7 97.1 97.7 92.47 98.69 107.7 97.9 100.7 101.4
05/06/2021 18:00:23 90.33 91.36 99.05 94.7 97.1 97.7 96.73 96.81 107.7 97.9 100.7 101.4
05/06/2021 18:00:24 90.84 90.85 99.05 94.7 97.1 97.7 95.38 96.3 107.7 97.9 100.6 101.4
05/06/2021 18:00:25 86.5 90.97 99.05 94.7 97.1 97.7 90.38 95.61 107.7 97.8 100.6 101.4
05/06/2021 18:00:26 96.82 95.43 99.05 94.7 97.1 97.7 99.5 98.35 107.7 97.8 100.7 101.4
05/06/2021 18:00:27 99.02 98.24 99.05 94.7 97.1 97.7 101.3 100.71 107.7 97.8 100.7 101.4
05/06/2021 18:00:28 99.38 99.5 99.5 94.8 97.1 97.7 105.58 104.73 107.7 97.9 100.7 101.4
05/06/2021 18:00:29 97.04 98.57 99.5 94.8 97.1 97.7 104.24 104.59 107.7 98 100.7 101.4
05/06/2021 18:00:30 102.17 101.06 101.06 94.9 97.2 97.7 104.91 104.94 107.7 98.1 100.7 101.4
05/06/2021 18:00:31 102.87 102.33 102.33 95 97.2 97.7 104.92 105 107.7 98.1 100.7 101.4
05/06/2021 18:00:32 98.81 102.46 102.46 95 97.2 97.7 102.49 104.77 107.7 98.2 100.7 101.4
05/06/2021 18:00:33 99.41 100.71 102.46 95 97.2 97.7 103.59 104.14 107.7 98.2 100.7 101.4
05/06/2021 18:00:34 94.06 99.67 102.46 95 97.2 97.7 104.08 103.97 107.7 98.3 100.7 101.4
05/06/2021 18:00:35 99.89 99.38 102.46 95 97.2 97.7 102.17 103.72 107.7 98.3 100.7 101.4
05/06/2021 18:00:36 99.96 100.08 102.46 95 97.2 97.7 101.24 102.81 107.7 98.3 100.7 101.4
05/06/2021 18:00:37 96.53 100.24 102.46 95 97.2 97.7 99.82 102.14 107.68 98.3 100.7 101.4
05/06/2021 18:00:38 94.65 97.94 102.46 94.9 97.2 97.7 101.16 101.37 106.52 98.3 100.7 101.4
05/06/2021 18:00:39 99.73 99.21 102.46 94.9 97.2 97.7 103.03 102.38 106.12 98.3 100.7 101.4
05/06/2021 18:00:40 101.3 101.14 102.46 94.9 97.2 97.7 102.7 102.99 105.57 98.3 100.7 101.4
05/06/2021 18:00:41 96.85 100.43 102.46 94.9 97.2 97.7 102.83 103.11 105.18 98.3 100.8 101.4
05/06/2021 18:00:42 95 98.45 102.46 94.9 97.2 97.7 105.31 104.63 105 98.4 100.8 101.4
05/06/2021 18:00:43 95.28 97.13 102.46 95 97.2 97.7 103.73 104.76 105 98.4 100.8 101.4
05/06/2021 18:00:44 93.94 95.4 102.46 95 97.2 97.7 103.75 104.68 105 98.5 100.8 101.4
05/06/2021 18:00:45 91.77 94.63 102.46 94.9 97.2 97.7 103.54 104.16 105 98.5 100.8 101.4
05/06/2021 18:00:46 92.86 93.43 102.46 94.9 97.2 97.7 104.21 104.21 105 98.5 100.8 101.4
05/06/2021 18:00:47 96.39 95.55 102.46 95 97.2 97.7 107.43 106.7 106.7 98.6 100.8 101.4
05/06/2021 18:00:48 96.68 96.44 102.46 95 97.2 97.7 106.51 107.54 107.54 98.7 100.8 101.4
05/06/2021 18:00:49 97.88 97.43 102.46 95 97.2 97.7 103.76 106.11 107.54 98.7 100.8 101.4
05/06/2021 18:00:50 99.2 99.02 102.46 95 97.2 97.7 104.61 105 107.54 98.7 100.8 101.4
05/06/2021 18:00:51 99.7 99.47 102.46 95 97.2 97.7 105.29 105.29 107.54 98.8 100.8 101.4
05/06/2021 18:00:52 99.46 99.73 102.46 95.1 97.2 97.7 103.82 105.18 107.54 98.8 100.8 101.4
05/06/2021 18:00:53 98.52 99.47 102.46 95.1 97.2 97.7 104.28 104.49 107.54 98.9 100.8 101.4
05/06/2021 18:00:54 100.18 99.93 102.46 95.1 97.2 97.7 103.99 104.62 107.54 98.9 100.8 101.4
05/06/2021 18:00:55 99.87 99.84 102.46 95.1 97.2 97.7 105.76 105.28 107.54 98.9 100.9 101.4
05/06/2021 18:00:56 98.15 99.77 102.46 95.2 97.2 97.7 103.8 105.26 107.54 99 100.9 101.4
05/06/2021 18:00:57 99.43 99.59 102.46 95.2 97.2 97.7 103.93 105.18 107.54 99 100.9 101.4
05/06/2021 18:00:58 98.62 99.16 102.46 95.2 97.2 97.7 101.9 103.99 107.54 99 100.9 101.4
05/06/2021 18:00:59 98.88 99.18 102.46 95.2 97.2 97.7 102.73 103.14 107.54 99 100.9 101.4
05/06/2021 18:01:00 99.98 100 102.46 95.3 97.2 97.7 101.99 102.6 107.54 99.1 100.9 101.4
05/06/2021 18:01:01 99.11 99.54 102.46 95.3 97.2 97.7 104.25 103.66 107.54 99.1 100.9 101.4
05/06/2021 18:01:02 97.49 99.48 101.14 95.3 97.2 97.7 101.55 103.53 107.54 99.1 100.9 101.4
05/06/2021 18:01:03 100.41 99.86 101.14 95.3 97.2 97.7 103.04 102.87 107.54 99.1 100.9 101.4
05/06/2021 18:01:04 99.57 99.97 101.14 95.3 97.2 97.7 105.46 104.57 107.54 99.2 100.9 101.4
05/06/2021 18:01:05 99.44 100.16 101.14 95.3 97.2 97.7 102.96 104.76 107.54 99.2 100.9 101.4
05/06/2021 18:01:06 98.89 99.57 101.14 95.3 97.2 97.7 103.86 104.08 107.54 99.2 100.9 101.4
05/06/2021 18:01:07 99.55 99.98 101.14 95.4 97.2 97.7 103.9 104.11 107.54 99.2 100.9 101.4
05/06/2021 18:01:08 99.68 99.88 101.14 95.4 97.2 97.7 104.72 104.64 107.54 99.3 100.9 101.4
05/06/2021 18:01:09 98.12 99.5 101.14 95.4 97.2 97.7 103.51 104.23 107.54 99.3 100.9 101.4
05/06/2021 18:01:10 100.09 99.73 100.43 95.4 97.2 97.7 102.72 103.87 107.54 99.3 100.9 101.4
05/06/2021 18:01:11 98.99 99.6 100.16 95.4 97.2 97.7 102.34 103.2 107.54 99.3 100.9 101.4
05/06/2021 18:01:12 97.67 99.27 100.16 95.5 97.2 97.7 100.93 102.79 107.54 99.3 100.9 101.4
05/06/2021 18:01:13 99.69 99.81 100.16 95.5 97.2 97.7 104.24 103.72 107.54 99.4 100.9 101.4
05/06/2021 18:01:14 99.31 99.55 100.16 95.5 97.2 97.7 102.82 103.91 107.54 99.4 100.9 101.4
05/06/2021 18:01:15 98.4 99.16 100.16 95.5 97.2 97.7 101.62 103.09 107.54 99.4 100.9 101.4
05/06/2021 18:01:16 100.23 99.78 100.16 95.6 97.2 97.7 103.17 103.09 107.54 99.4 100.9 101.4
05/06/2021 18:01:17 100.82 100.83 100.83 95.6 97.2 97.7 104.98 104.61 107.54 99.5 100.9 101.5
05/06/2021 18:01:18 96.27 100.33 100.83 95.6 97.2 97.7 103.34 104.23 106.11 99.5 100.9 101.5
05/06/2021 18:01:19 93.97 98.42 100.83 95.6 97.2 97.7 103.81 104.47 105.29 99.5 100.9 101.5
05/06/2021 18:01:20 96.92 96.98 100.83 95.6 97.2 97.7 105.42 105.25 105.29 99.6 100.9 101.5
05/06/2021 18:01:21 97.2 97.35 100.83 95.7 97.2 97.7 102.61 105.11 105.28 99.6 100.9 101.5
05/06/2021 18:01:22 95.42 97.48 100.83 95.7 97.2 97.7 102.82 104.13 105.28 99.6 100.9 101.5
05/06/2021 18:01:23 94.37 96.11 100.83 95.7 97.2 97.7 103.19 103.34 105.28 99.6 100.9 101.5
05/06/2021 18:01:24 96.05 95.93 100.83 95.7 97.2 97.7 101.69 103.19 105.28 99.6 100.9 101.5
05/06/2021 18:01:25 94.83 96.49 100.83 95.7 97.2 97.7 100.36 102.47 105.26 99.7 100.9 101.5
05/06/2021 18:01:26 96.17 95.91 100.83 95.7 97.2 97.7 101.32 101.54 105.25 99.7 100.9 101.5
05/06/2021 18:01:27 96.47 96.67 100.83 95.7 97.2 97.7 101.25 101.55 105.25 99.7 100.9 101.5
05/06/2021 18:01:28 96.18 96.27 100.83 95.7 97.2 97.7 101.48 101.56 105.25 99.7 100.9 101.5
05/06/2021 18:01:29 98.69 98.32 100.83 95.7 97.2 97.7 104.89 104.31 105.25 99.7 100.9 101.5
05/06/2021 18:01:30 98.37 98.76 100.83 95.7 97.2 97.7 105.71 105.69 105.69 99.8 101 101.5
05/06/2021 18:01:31 100.78 99.88 100.83 95.7 97.2 97.7 103.13 104.97 105.69 99.8 101 101.5
05/06/2021 18:01:32 98.03 99.95 100.83 95.7 97.2 97.7 104.82 105.11 105.69 99.8 101 101.5
05/06/2021 18:01:33 100.49 100.3 100.83 95.8 97.2 97.7 105.4 105.44 105.69 99.9 101 101.5
05/06/2021 18:01:34 102 101.46 101.46 95.8 97.2 97.7 103.75 104.76 105.69 99.9 101 101.5
05/06/2021 18:01:35 101.16 101.62 101.62 95.9 97.2 97.7 103.22 104.43 105.69 99.9 101 101.5
05/06/2021 18:01:36 98.74 101.15 101.62 95.9 97.2 97.7 103.53 103.95 105.69 99.9 101 101.5
05/06/2021 18:01:37 98.89 100.11 101.62 95.9 97.2 97.7 103.25 103.74 105.69 99.9 101 101.5
05/06/2021 18:01:38 96.51 99.3 101.62 95.9 97.2 97.7 104.41 104.17 105.69 100 101 101.5
05/06/2021 18:01:39 97.94 98.69 101.62 95.9 97.2 97.7 101.16 104.16 105.69 100 101 101.5
05/06/2021 18:01:40 101.15 100.49 101.62 96 97.2 97.7 102.29 102.54 105.69 100 101 101.5
05/06/2021 18:01:41 95.11 99.99 101.62 96 97.2 97.7 100.71 102.38 105.69 100 101 101.5
05/06/2021 18:01:42 97.33 97.75 101.62 96 97.2 97.7 101.77 101.93 105.69 100 101 101.5
05/06/2021 18:01:43 101.28 100.13 101.62 96 97.2 97.7 103.06 102.67 105.69 100.1 101 101.5
05/06/2021 18:01:44 96.97 100.08 101.62 96 97.2 97.7 102.52 102.72 105.69 100.1 101 101.5
05/06/2021 18:01:45 94.89 98.55 101.62 96 97.2 97.7 105.17 104.31 105.69 100.1 101 101.5
05/06/2021 18:01:46 96.39 96.75 101.62 96.1 97.2 97.7 102.46 104.6 105.69 100.1 101 101.5
05/06/2021 18:01:47 97.56 97.24 101.62 96.1 97.1 97.7 102.42 103 105.69 100.1 101 101.5
05/06/2021 18:01:48 94.39 97.24 101.62 96.1 97.1 97.7 104.99 104.41 105.69 100.2 101 101.5
05/06/2021 18:01:49 94.25 95.61 101.62 96.1 97.1 97.7 105.71 105.32 105.69 100.2 101 101.5
05/06/2021 18:01:50 97.83 97.41 101.62 96.1 97.1 97.7 105.9 105.83 105.83 100.2 101 101.5
05/06/2021 18:01:51 97.68 97.75 101.62 96.1 97.1 97.7 106.06 106.44 106.44 100.3 101 101.5
05/06/2021 18:01:52 99.62 99.21 101.62 96.1 97.1 97.7 103.6 105.73 106.44 100.3 101 101.5
05/06/2021 18:01:53 97.8 98.75 101.62 96.1 97.1 97.7 104.14 104.57 106.44 100.3 101 101.5
05/06/2021 18:01:54 100.16 99.68 101.62 96.2 97.1 97.7 105.82 105.56 106.44 100.4 101 101.5
05/06/2021 18:01:55 99.33 99.67 101.62 96.2 97.1 97.7 104.24 105.3 106.44 100.4 101 101.5
05/06/2021 18:01:56 99.74 100.08 101.62 96.2 97.1 97.7 103.95 104.45 106.44 100.4 101 101.5
05/06/2021 18:01:57 99.25 99.84 101.62 96 97.1 97.7 103.92 104.84 106.44 100.4 101 101.5
05/06/2021 18:01:58 99.19 99.55 101.62 96.1 97.1 97.7 102.95 103.99 106.44 100.4 101 101.5
05/06/2021 18:01:59 97.74 99.6 101.62 96.1 97.1 97.7 102.74 103.57 106.44 100.4 101 101.5
05/06/2021 18:02:00 99.41 99.63 101.62 96.1 97.1 97.7 102.72 103.45 106.44 100.4 101 101.5
05/06/2021 18:02:01 99.14 99.25 101.62 96.1 97.1 97.7 102.48 102.73 106.44 100.5 101.1 101.5
05/06/2021 18:02:02 98.57 99.04 101.62 96.1 97.1 97.7 102.81 102.93 106.44 100.5 101.1 101.5
05/06/2021 18:02:03 99.54 99.8 101.62 96.1 97.1 97.7 101.44 102.67 106.44 100.5 101.1 101.5
05/06/2021 18:02:04 98.56 99.5 101.62 96.2 97.1 97.7 104.43 103.81 106.44 100.5 101.1 101.5
05/06/2021 18:02:05 97.25 99.21 101.15 96.2 97.1 97.7 103.21 103.63 106.44 100.5 101.1 101.5
05/06/2021 18:02:06 100.7 99.95 100.49 96.2 97.1 97.7 102.73 103.33 106.44 100.6 101.1 101.5
05/06/2021 18:02:07 99.51 99.99 100.49 96.2 97.1 97.7 105.6 105.07 106.44 100.6 101.1 101.5
05/06/2021 18:02:08 99.45 100.48 100.49 96.2 97.1 97.7 103.27 104.64 106.44 100.6 101.1 101.5
05/06/2021 18:02:09 98.74 99.58 100.49 96.3 97.1 97.7 103.8 104.05 106.44 100.6 101.1 101.5
05/06/2021 18:02:10 99.31 99.68 100.48 96.3 97.1 97.7 103.75 104.34 106.44 100.7 101.1 101.5
05/06/2021 18:02:11 99.05 99.36 100.48 96.3 97.1 97.7 104.09 104.17 106.44 100.7 101.1 101.5
05/06/2021 18:02:12 98.24 99.2 100.48 96.3 97.1 97.7 103.88 104.45 106.44 100.7 101.1 101.5
05/06/2021 18:02:13 99.25 99.41 100.48 96.3 97.1 97.7 104.33 104.41 106.44 100.7 101.1 101.5
05/06/2021 18:02:14 98.58 98.92 100.48 96.3 97.1 97.7 102.9 103.96 106.44 100.8 101.1 101.5
05/06/2021 18:02:15 98.1 99.16 100.48 96.4 97.1 97.7 102.34 103.49 106.44 100.8 101.1 101.5
05/06/2021 18:02:16 99.72 99.64 100.48 96.4 97.1 97.7 104.49 104.27 106.44 100.8 101.1 101.5
05/06/2021 18:02:17 98.41 98.94 100.48 96.4 97.1 97.7 103.17 104.38 106.44 100.8 101.1 101.5
05/06/2021 18:02:18 97.31 98.72 100.48 96.4 97.1 97.7 102.48 103.46 106.44 100.8 101.1 101.5
05/06/2021 18:02:19 100.07 99.51 100.48 96.4 97.1 97.7 102.16 102.94 106.44 100.8 101.1 101.5
05/06/2021 18:02:20 101.96 101.41 101.41 96.5 97.1 97.7 105.55 104.65 106.44 100.9 101.1 101.5
05/06/2021 18:02:21 94.22 101.28 101.41 96.5 97.1 97.7 102.61 104.53 105.73 100.9 101.1 101.5
05/06/2021 18:02:22 93.15 98.24 101.41 96.5 97.1 97.7 103.91 104.33 105.56 100.9 101.1 101.5
05/06/2021 18:02:23 94.66 95.72 101.41 96.5 97.1 97.7 103.27 103.95 105.56 100.9 101.1 101.5
05/06/2021 18:02:24 93.67 95.02 101.41 96.5 97.1 97.7 101 103.56 105.3 101 101.1 101.5
05/06/2021 18:02:25 93.92 94.48 101.41 96.5 97.1 97.7 103.44 103.39 105.07 101 101.1 101.5
05/06/2021 18:02:26 98.36 97.34 101.41 96.5 97.1 97.7 101.97 103.33 105.07 101 101.1 101.5
05/06/2021 18:02:27 97.27 97.61 101.41 96.5 97.1 97.7 101.55 102.59 105.07 101 101.1 101.5
05/06/2021 18:02:28 98.9 98.57 101.41 96.5 97.1 97.7 101.12 102.03 105.07 101 101.1 101.5
05/06/2021 18:02:29 98.62 99.34 101.41 96.5 97.1 97.7 104.2 103.48 105.07 101 101.1 101.5
05/06/2021 18:02:30 98.52 98.99 101.41 96.6 97.1 97.7 102.33 103.6 105.07 101.1 101.1 101.5
05/06/2021 18:02:31 99.3 99.11 101.41 96.6 97.1 97.7 104.27 104.14 105.07 101.1 101.1 101.5
05/06/2021 18:02:32 99.78 99.64 101.41 96.6 97.1 97.7 105.08 104.87 105.07 101.1 101.1 101.5
05/06/2021 18:02:33 101.16 100.76 101.41 96.6 97.1 97.7 104.34 104.91 105.07 101.1 101.1 101.5
05/06/2021 18:02:34 101.28 101.12 101.41 96.7 97.1 97.7 104.05 104.67 105.07 101.2 101.2 101.5
05/06/2021 18:02:35 100.43 101.12 101.41 96.7 97.1 97.7 104.29 104.44 105.07 101.2 101.2 101.5
05/06/2021 18:02:36 96.57 100.63 101.41 96.7 97.1 97.7 104.68 104.76 105.07 101.2 101.2 101.5
05/06/2021 18:02:37 94.97 98.61 101.41 96.7 97.1 97.7 104.57 104.9 104.91 101.3 101.2 101.5
05/06/2021 18:02:38 95.18 96.65 101.41 96.7 97.1 97.7 106.99 106.76 106.76 101.3 101.2 101.5
05/06/2021 18:02:39 95.37 96.06 101.41 96.8 97.1 97.7 104.64 106.66 106.76 101.3 101.2 101.5
05/06/2021 18:02:40 90.55 95.56 101.41 96.8 97.1 97.7 102.7 105.4 106.76 101.4 101.2 101.5
05/06/2021 18:02:41 86.03 92.98 101.41 96.8 97.1 97.7 98.46 103.8 106.76 101.4 101.2 101.5
05/06/2021 18:02:42 86.88 89.99 101.41 96.8 97.1 97.7 90.78 101.07 106.76 101.4 101.2 101.5
05/06/2021 18:02:43 77.13 88.71 101.41 96.8 97.1 97.7 85.67 97.47 106.76 101.4 101.2 101.5
05/06/2021 18:02:44 70.98 84.86 101.41 96.7 97 97.7 80.66 93.64 106.76 101.4 101.2 101.5
05/06/2021 18:02:45 69.2 80.89 101.41 96.7 97 97.7 75.5 89.73 106.76 101.4 101.2 101.5
05/06/2021 18:02:46 68.16 77.08 101.41 96.7 97 97.7 74.73 85.73 106.76 101.4 101.2 101.5
05/06/2021 18:02:47 68.85 73.66 101.41 96.7 97 97.7 77.45 82.04 106.76 101.3 101.2 101.5
05/06/2021 18:02:48 89.7 88.4 101.41 96.7 97 97.7 95.72 94.38 106.76 101.3 101.2 101.5
05/06/2021 18:02:49 92.4 91.33 101.41 96.7 97 97.7 96.9 96.17 106.76 101.3 101.2 101.5
05/06/2021 18:02:50 92.01 92.04 101.28 96.7 97 97.7 96.49 96.8 106.76 101.3 101.2 101.5
05/06/2021 18:02:51 91.78 91.85 101.12 96.7 97 97.7 96.44 96.87 106.76 101.3 101.2 101.5
05/06/2021 18:02:52 92.87 92.56 101.12 96.7 97 97.7 96.89 96.81 106.76 101.4 101.2 101.5
05/06/2021 18:02:53 93.23 93.02 101.12 96.7 97 97.7 97.1 97.2 106.76 101.3 101.1 101.5
05/06/2021 18:02:54 90.39 92.93 101.12 96.7 97 97.7 93.13 96.94 106.76 101.3 101.1 101.5
05/06/2021 18:02:55 90.22 91.28 101.12 96.7 97 97.7 95.67 95.86 106.76 101.3 101.1 101.5
05/06/2021 18:02:56 90.58 91.26 101.12 96.7 97 97.7 95.3 95.77 106.76 101.3 101.1 101.5
05/06/2021 18:02:57 89.18 90.34 101.12 96.7 97 97.7 95.11 95.54 106.76 101.3 101.1 101.5
05/06/2021 18:02:58 80.02 89.63 101.12 96.7 97 97.7 84.2 95.09 106.76 101.3 101.1 101.5
05/06/2021 18:02:59 73.17 86.2 101.12 96.7 97 97.7 76.98 91.43 106.76 101.3 101.1 101.5
05/06/2021 18:03:00 92.93 91.87 101.12 96.7 97 97.7 97.98 96.9 106.76 101.3 101.1 101.5
05/06/2021 18:03:01 92.92 92.88 101.12 96.7 97 97.7 96.81 97.15 106.76 101.3 101.1 101.5
05/06/2021 18:03:02 92.51 93.16 101.12 96.7 97 97.7 97.25 97.52 106.76 101.3 101.1 101.5
05/06/2021 18:03:03 93.66 93.82 101.12 96.7 97 97.7 98.32 98.39 106.76 101.3 101.1 101.5
05/06/2021 18:03:04 90.78 93.46 101.12 96.7 97 97.7 95.87 98.05 106.76 101.3 101.1 101.5
05/06/2021 18:03:05 92.28 93.36 100.63 96.7 97 97.7 95.76 97.58 106.76 101.4 101.1 101.5
05/06/2021 18:03:06 93.66 93.47 98.61 96.7 97 97.7 97.8 97.59 106.76 101.4 101.2 101.5
05/06/2021 18:03:07 89.51 92.78 96.65 96.7 97 97.7 94.71 97.01 106.76 101.4 101.2 101.5
05/06/2021 18:03:08 92.15 92.03 96.06 96.7 97 97.7 94.15 95.37 106.66 101.4 101.2 101.5
05/06/2021 18:03:09 98.09 96.62 96.62 96.7 97 97.7 102.25 100.53 105.4 101.4 101.2 101.5
05/06/2021 18:03:10 95.08 96.44 96.62 96.7 97 97.7 99.77 100.46 103.8 101.4 101.2 101.5
05/06/2021 18:03:11 92.88 95.7 96.62 96.7 97 97.7 97.8 99.97 101.07 101.4 101.2 101.5
05/06/2021 18:03:12 93.56 94.16 96.62 96.7 97 97.7 98.04 98.72 100.53 101.4 101.2 101.5
05/06/2021 18:03:13 95.52 95.15 96.62 96.7 97 97.7 99.63 99.4 100.53 101.4 101.2 101.5
05/06/2021 18:03:14 92.3 94.85 96.62 96.7 97 97.7 97.25 99.17 100.53 101.4 101.2 101.5
05/06/2021 18:03:15 94.58 94.36 96.62 96.7 97 97.7 100 99.51 100.53 101.4 101.2 101.5
05/06/2021 18:03:16 96.04 95.49 96.62 96.7 97 97.7 99.85 99.84 100.53 101.4 101.2 101.5
05/06/2021 18:03:17 95.95 95.99 96.62 96.7 97 97.7 101.7 101.17 101.17 101.4 101.2 101.5
05/06/2021 18:03:18 97.14 96.69 96.69 96.8 97 97.7 99.93 101.11 101.17 101.4 101.2 101.5
05/06/2021 18:03:19 95.88 96.59 96.69 96.8 97 97.7 99.35 100.39 101.17 101.4 101.2 101.5
05/06/2021 18:03:20 93.89 96.21 96.69 96.7 97 97.7 98.93 99.84 101.17 101.4 101.1 101.5
05/06/2021 18:03:21 93.05 94.88 96.69 96.7 97 97.7 98.8 99.56 101.17 101.4 101.1 101.5
05/06/2021 18:03:22 95.09 94.9 96.69 96.7 97 97.7 99.83 99.58 101.17 101.4 101.1 101.5
05/06/2021 18:03:23 91.72 94.75 96.69 96.7 97 97.7 97.99 99.49 101.17 101.4 101.1 101.5
05/06/2021 18:03:24 95.14 94.39 96.69 96.7 97 97.7 100.73 100.1 101.17 101.4 101.1 101.5
05/06/2021 18:03:25 97.01 96.53 96.69 96.7 97 97.7 100.54 100.51 101.17 101.4 101.1 101.5
05/06/2021 18:03:26 99.33 98.5 98.5 96.8 97 97.7 102.42 101.91 101.91 101.5 101.1 101.5
05/06/2021 18:03:27 94.15 98.53 98.53 96.8 97 97.7 98.07 101.98 101.98 101.5 101.1 101.5
05/06/2021 18:03:28 93.53 96.03 98.53 96.8 97 97.7 97.59 99.7 101.98 101.5 101.1 101.5
05/06/2021 18:03:29 91.65 95.17 98.53 96.8 97 97.7 97.01 98.99 101.98 101.5 101.1 101.5
05/06/2021 18:03:30 94.12 94.12 98.53 96.8 97 97.7 98.83 98.72 101.98 101.5 101.1 101.5
05/06/2021 18:03:31 98.66 97.59 98.53 96.7 96.9 97.7 100.23 99.82 101.98 101.5 101.1 101.5
05/06/2021 18:03:32 95.79 97.51 98.53 96.7 96.9 97.7 99.24 99.8 101.98 101.5 101.1 101.5
05/06/2021 18:03:33 92.33 96.58 98.53 96.7 96.9 97.7 96.2 99.62 101.98 101.5 101.1 101.5
05/06/2021 18:03:34 95.57 95.53 98.53 96.6 96.9 97.7 98.34 98.51 101.98 101.4 101.1 101.5
05/06/2021 18:03:35 97.81 97.31 98.53 96.6 96.9 97.7 101.21 100.59 101.98 101.4 101.1 101.5
05/06/2021 18:03:36 95.73 97.44 98.53 96.6 96.9 97.7 100.24 100.91 101.98 101.4 101.1 101.5
05/06/2021 18:03:37 94.07 96.15 98.53 96.6 96.9 97.7 98.19 100.17 101.98 101.4 101.1 101.5
05/06/2021 18:03:38 94.39 95.77 98.53 96.6 96.9 97.7 98.12 99.24 101.98 101.4 101.1 101.5
05/06/2021 18:03:39 97.28 96.8 98.53 96.6 96.9 97.7 100.17 99.98 101.98 101.4 101.1 101.5
05/06/2021 18:03:40 100.76 99.96 99.96 96.7 96.9 97.7 101.94 101.46 101.98 101.5 101.1 101.5
05/06/2021 18:03:41 99.14 99.67 99.96 96.7 96.9 97.7 102.61 102.28 102.28 101.5 101.1 101.5
05/06/2021 18:03:42 99.91 100.06 100.06 96.7 96.9 97.7 102.59 102.79 102.79 101.5 101.1 101.5
05/06/2021 18:03:43 98.38 99.63 100.06 96.7 96.9 97.7 101.36 102.28 102.79 101.5 101.1 101.5
05/06/2021 18:03:44 92.43 98.93 100.06 96.7 96.9 97.7 94.25 101.67 102.79 101.5 101.1 101.5
05/06/2021 18:03:45 99.09 98.26 100.06 96.7 96.9 97.7 102.66 101.57 102.79 101.5 101.1 101.5
05/06/2021 18:03:46 100.02 99.53 100.06 96.8 96.9 97.7 102.15 102.36 102.79 101.5 101.1 101.5
05/06/2021 18:03:47 92.69 99.1 100.06 96.8 96.9 97.7 98.47 101.71 102.79 101.5 101.1 101.5
05/06/2021 18:03:48 97.13 97.16 100.06 96.7 96.9 97.7 101.53 101.32 102.79 101.5 101.1 101.5
05/06/2021 18:03:49 96.98 97.39 100.06 96.7 96.9 97.7 100.41 101.23 102.79 101.5 101.1 101.5
05/06/2021 18:03:50 95.12 97.76 100.06 96.7 96.9 97.7 101.46 102.37 102.79 101.5 101.1 101.5
05/06/2021 18:03:51 97.19 96.77 100.06 96.8 96.9 97.7 100.69 101.09 102.79 101.5 101 101.5
05/06/2021 18:03:52 95.48 96.6 100.06 96.8 96.9 97.7 99.73 100.68 102.79 101.5 101 101.5
05/06/2021 18:03:53 95.26 96.18 100.06 96.8 96.9 97.7 100.27 100.41 102.79 101.5 101 101.5
05/06/2021 18:03:54 96.04 96.76 100.06 96.8 96.9 97.7 100.33 101.33 102.79 101.6 101 101.5
05/06/2021 18:03:55 100.79 100.2 100.2 96.8 96.9 97.7 105.21 104.4 104.4 101.6 101 101.5
05/06/2021 18:03:56 103 102.44 102.44 96.9 96.9 97.7 105.7 105.3 105.3 101.6 101 101.5
05/06/2021 18:03:57 94.52 101.76 102.44 96.8 96.9 97.7 102.19 105.11 105.3 101.6 101.1 101.5
05/06/2021 18:03:58 94.98 98.73 102.44 96.8 96.9 97.7 101.42 103.57 105.3 101.6 101 101.5
05/06/2021 18:03:59 96.46 96.92 102.44 96.8 96.9 97.7 101.78 102.35 105.3 101.6 101 101.5
05/06/2021 18:04:00 96.03 97.79 102.44 96.9 96.9 97.7 99.11 102.61 105.3 101.7 101 101.5
05/06/2021 18:04:01 93.47 95.48 102.44 96.8 96.9 97.7 97.11 99.96 105.3 101.6 101 101.5
05/06/2021 18:04:02 95.03 95 102.44 96.9 96.9 97.7 103.28 101.98 105.3 101.7 101 101.5
05/06/2021 18:04:03 98.1 97.49 102.44 96.9 96.9 97.7 103.09 102.68 105.3 101.7 101 101.5
05/06/2021 18:04:04 99.38 99.3 102.44 96.9 96.9 97.7 103.54 103.71 105.3 101.7 101 101.5
05/06/2021 18:04:05 99.01 99.11 102.44 96.9 96.9 97.7 103.73 103.58 105.3 101.7 101 101.5
05/06/2021 18:04:06 98.7 99.01 102.44 96.9 96.9 97.7 103.17 103.45 105.3 101.7 101 101.5
05/06/2021 18:04:07 97.6 98.99 102.44 96.9 96.9 97.7 102.24 103.45 105.3 101.8 101 101.5
05/06/2021 18:04:08 99.13 99.19 102.44 97 96.9 97.7 103.03 103.14 105.3 101.8 101 101.5
05/06/2021 18:04:09 98.47 99.25 102.44 97 96.8 97.7 103.11 103.32 105.3 101.8 101 101.5
05/06/2021 18:04:10 97.56 99.05 102.44 97 96.8 97.7 102.96 103.38 105.3 101.8 101 101.5
05/06/2021 18:04:11 99.55 99.25 102.44 97 96.8 97.7 102.99 103.26 105.3 101.8 101 101.5
05/06/2021 18:04:12 100.28 99.86 102.44 97 96.9 97.7 103.15 103.18 105.3 101.8 101 101.5
05/06/2021 18:04:13 98.28 100.24 102.44 97.1 96.9 97.7 102.63 103.49 105.3 101.9 101 101.5
05/06/2021 18:04:14 101.21 100.76 102.44 97.1 96.9 97.7 104.31 103.89 105.3 101.9 101 101.5
05/06/2021 18:04:15 95.63 100.29 102.44 97.1 96.9 97.7 102.73 103.95 105.3 101.9 101 101.5
05/06/2021 18:04:16 96.26 97.99 102.44 97.1 96.8 97.7 101.59 102.91 105.3 101.9 101 101.5
05/06/2021 18:04:17 98.74 98.75 102.44 97.1 96.9 97.7 102.69 103.1 105.3 101.9 101 101.5
05/06/2021 18:04:18 92.06 98.28 102.44 97.1 96.9 97.7 95.38 102.42 105.3 101.9 101 101.5
05/06/2021 18:04:19 94.69 95.69 102.44 97.1 96.8 97.7 102.38 101.91 105.3 101.9 101 101.5
05/06/2021 18:04:20 96.91 96.59 102.44 97.1 96.8 97.7 102.35 102.45 105.3 101.9 101 101.5
05/06/2021 18:04:21 100.91 99.99 102.44 97.1 96.8 97.7 104.57 104 105.3 102 101 101.5
05/06/2021 18:04:22 97.27 100.01 102.44 97.1 96.8 97.7 101.98 104.01 105.3 102 101 101.5
05/06/2021 18:04:23 96.86 98.93 102.44 97.1 96.8 97.7 101.27 102.92 105.3 102 101 101.5
05/06/2021 18:04:24 100.09 99.41 102.44 97.2 96.8 97.7 103.4 102.86 105.3 102 101 101.5
05/06/2021 18:04:25 98.24 99.45 102.44 97.2 96.8 97.7 101.59 102.91 105.3 102 101 101.5
05/06/2021 18:04:26 99.25 99.9 101.76 97.2 96.8 97.7 102.77 103.23 105.11 102 101 101.5
05/06/2021 18:04:27 96.3 98.75 100.76 97.2 96.8 97.7 101.99 102.15 104.01 102 101 101.5
05/06/2021 18:04:28 99.15 98.97 100.76 97.2 96.8 97.7 103.51 103.36 104.01 102.1 101 101.5
05/06/2021 18:04:29 99.07 99.12 100.76 97.3 96.8 97.7 103.47 103.29 104.01 102.1 101 101.5
05/06/2021 18:04:30 100.6 100.34 100.76 97.3 96.8 97.7 104.6 104.28 104.28 102.1 101 101.5
05/06/2021 18:04:31 98.15 100 100.76 97.3 96.8 97.7 103.12 104.22 104.28 102.1 101 101.5
05/06/2021 18:04:32 104.86 103.4 103.4 97.4 96.9 97.7 106.12 105.24 105.24 102.2 101.1 101.5
05/06/2021 18:04:33 98.51 103.36 103.4 97.4 96.9 97.7 102.86 105.1 105.24 102.2 101.1 101.5
05/06/2021 18:04:34 97.42 100.78 103.4 97.4 96.9 97.7 102.68 103.86 105.24 102.2 101.1 101.5
05/06/2021 18:04:35 98.59 99.08 103.4 97.4 96.9 97.7 103.46 103.54 105.24 102.2 101.1 101.5
05/06/2021 18:04:36 97.96 99.45 103.4 97.4 96.8 97.7 101.78 103.53 105.24 102.2 101.1 101.5
05/06/2021 18:04:37 93.06 98.2 103.4 97.4 96.8 97.7 101.99 102.63 105.24 102.2 101.1 101.5
05/06/2021 18:04:38 95.77 95.94 103.4 97.4 96.8 97.7 102.24 102.67 105.24 102.2 101 101.5
05/06/2021 18:04:39 96.4 96.77 103.4 97.4 96.8 97.7 101.88 102.73 105.24 102.2 101 101.5
05/06/2021 18:04:40 95.37 95.77 103.4 97.4 96.8 97.7 101.68 102.05 105.24 102.2 101 101.5
05/06/2021 18:04:41 97.58 96.98 103.4 97.4 96.8 97.7 102.38 102.51 105.24 102.3 101 101.5
05/06/2021 18:04:42 95.8 97.02 103.4 97.4 96.8 97.7 101.75 102.06 105.24 102.3 101 101.5
05/06/2021 18:04:43 94.93 96.48 103.4 97.4 96.8 97.7 101.1 102.26 105.24 102.3 101 101.5
05/06/2021 18:04:44 94.51 95.82 103.4 97.4 96.8 97.7 100.4 101.34 105.24 102.3 101 101.5
05/06/2021 18:04:45 95.5 95.55 103.4 97.4 96.8 97.7 102.39 102 105.24 102.3 101 101.5
05/06/2021 18:04:46 93.64 95.31 103.4 97.4 96.8 97.7 101.5 102.12 105.24 102.3 101 101.5
05/06/2021 18:04:47 95.2 95.41 103.4 97.4 96.8 97.7 101.84 102.15 105.24 102.3 101 101.5
05/06/2021 18:04:48 96.51 96.34 103.4 97.4 96.8 97.7 101.35 102.26 105.24 102.3 101 101.5
05/06/2021 18:04:49 96.45 96.83 103.4 97.4 96.8 97.7 101.1 101.79 105.24 102.3 101 101.5
05/06/2021 18:04:50 98.73 98.44 103.4 97.5 96.8 97.7 102.11 102.13 105.24 102.3 101 101.5
05/06/2021 18:04:51 98.73 99.38 103.4 97.5 96.8 97.7 103.81 103.24 105.24 102.4 101 101.5
05/06/2021 18:04:52 96.03 98.12 103.4 97.5 96.8 97.7 101.81 103 105.24 102.4 101 101.5
05/06/2021 18:04:53 98.04 97.95 103.4 97.5 96.7 97.7 102.96 102.81 105.24 102.4 101 101.5
05/06/2021 18:04:54 101.3 100.45 103.4 97.5 96.8 97.7 105.39 104.81 105.24 102.4 101 101.5
05/06/2021 18:04:55 95.35 100.13 103.4 97.5 96.7 97.7 99.91 104.59 105.24 102.4 101 101.5
05/06/2021 18:04:56 98.43 98.43 103.4 97.5 96.7 97.7 101.96 102.48 105.24 102.4 101 101.5
05/06/2021 18:04:57 96.9 98.42 103.4 97.6 96.7 97.7 101.85 102.18 105.24 102.4 101 101.5
05/06/2021 18:04:58 98.99 98.83 103.4 97.6 96.7 97.7 103.12 103.13 105.24 102.5 101 101.5
05/06/2021 18:04:59 97.85 99 103.4 97.6 96.7 97.7 102.35 103.27 105.24 102.5 101 101.5
05/06/2021 18:05:00 103.93 102.9 103.4 97.6 96.7 97.7 106.17 105.33 105.33 102.5 101 101.5
05/06/2021 18:05:01 95.87 102.75 103.4 97.6 96.7 97.7 101.92 105.18 105.33 102.5 101 101.5
05/06/2021 18:05:02 94.68 99.64 103.36 97.6 96.7 97.7 101.97 103.31 105.33 102.5 101 101.5
05/06/2021 18:05:03 96.11 97.16 102.9 97.6 96.7 97.7 101.11 102.31 105.33 102.5 101 101.5
05/06/2021 18:05:04 96.96 97.61 102.9 97.7 96.7 97.7 100.95 102.17 105.33 102.5 101 101.5
05/06/2021 18:05:05 90.7 96.5 102.9 97.6 96.7 97.7 96.4 100.8 105.33 102.5 101 101.5
05/06/2021 18:05:06 94.18 94.23 102.9 97.6 96.7 97.7 102.59 101.78 105.33 102.5 101 101.5
05/06/2021 18:05:07 97.02 96.53 102.9 97.6 96.7 97.7 102.21 102.47 105.33 102.5 101 101.5
05/06/2021 18:05:08 100.23 99.39 102.9 97.6 96.7 97.7 104.02 103.45 105.33 102.4 101 101.5
05/06/2021 18:05:09 98.25 99.42 102.9 97.6 96.7 97.7 102.91 103.54 105.33 102.4 101 101.5
05/06/2021 18:05:10 98.92 99.23 102.9 97.6 96.7 97.7 102.75 103.46 105.33 102.4 101 101.5
05/06/2021 18:05:11 96.68 98.84 102.9 97.6 96.7 97.7 100.95 102.75 105.33 102.4 101 101.5
05/06/2021 18:05:12 98.37 98.15 102.9 97.7 96.7 97.7 102.19 102.16 105.33 102.4 101 101.5
05/06/2021 18:05:13 99.24 99.55 102.9 97.7 96.7 97.7 103.07 103.22 105.33 102.4 101 101.5
05/06/2021 18:05:14 97.54 98.42 102.9 97.7 96.7 97.7 102.13 102.63 105.33 102.4 101 101.5
05/06/2021 18:05:15 98.92 98.71 102.9 97.7 96.7 97.7 103.48 103.1 105.33 102.5 101 101.5
05/06/2021 18:05:16 99.57 99.52 102.9 97.7 96.7 97.7 103.07 103.17 105.33 102.5 101 101.5
05/06/2021 18:05:17 99.36 100.05 102.9 97.7 96.7 97.7 102.86 103.42 105.33 102.5 101 101.5
05/06/2021 18:05:18 100.18 100.35 102.9 97.7 96.7 97.7 103.35 103.4 105.33 102.5 101 101.5
05/06/2021 18:05:19 98.31 100.37 102.9 97.8 96.7 97.7 103.6 103.74 105.33 102.5 101 101.5
05/06/2021 18:05:20 96.98 99.19 102.9 97.8 96.6 97.7 103.1 103.71 105.33 102.5 101 101.5
05/06/2021 18:05:21 99.72 99.42 102.9 97.8 96.7 97.7 104.41 104.17 105.33 102.5 101 101.5
05/06/2021 18:05:22 96.51 99.94 102.9 97.8 96.6 97.7 98.63 104.13 105.33 102.5 101 101.5
05/06/2021 18:05:23 92.86 97.25 102.9 97.8 96.6 97.7 100.24 101.17 105.33 102.5 101 101.5
05/06/2021 18:05:24 95.51 95.63 102.9 97.8 96.6 97.7 101.73 101.87 105.33 102.6 101 101.5
05/06/2021 18:05:25 99.55 98.52 102.9 97.8 96.6 97.7 103.75 102.99 105.33 102.6 101 101.5
05/06/2021 18:05:26 99.83 99.74 102.9 97.8 96.6 97.7 103.59 103.59 105.33 102.6 101 101.5
05/06/2021 18:05:27 99.84 99.78 102.9 97.8 96.6 97.7 103.75 103.62 105.33 102.6 101 101.5
05/06/2021 18:05:28 99.8 99.92 102.9 97.8 96.6 97.7 102.62 103.63 105.33 102.6 101 101.5
05/06/2021 18:05:29 98.26 99.81 102.9 97.8 96.6 97.7 102.34 102.91 105.33 102.6 101 101.5
05/06/2021 18:05:30 99.99 99.92 102.75 97.8 96.6 97.7 103.24 103.19 105.18 102.6 101 101.5
05/06/2021 18:05:31 96.52 99.93 100.37 97.8 96.6 97.7 100.49 103.18 104.17 102.5 101 101.5
05/06/2021 18:05:32 98.68 98.56 100.37 97.8 96.6 97.7 103.22 102.88 104.17 102.5 101 101.5
05/06/2021 18:05:33 99.15 99.17 100.37 97.8 96.6 97.7 103.14 103.19 104.17 102.5 101 101.5
05/06/2021 18:05:34 100.35 99.83 100.37 97.8 96.6 97.7 103.38 103.43 104.17 102.5 101 101.5
05/06/2021 18:05:35 98.68 100.39 100.39 97.8 96.6 97.7 104.62 104.27 104.27 102.6 101 101.5
05/06/2021 18:05:36 104.52 103.95 103.95 97.8 96.6 97.7 106.32 106.07 106.07 102.6 101 101.5
05/06/2021 18:05:37 107.2 106.59 106.59 98 96.7 97.7 107.91 107.78 107.78 102.6 101 101.5
05/06/2021 18:05:38 98.88 105.7 106.59 98 96.7 97.7 103.09 106.85 107.78 102.6 101 101.5
05/06/2021 18:05:39 95.93 102.52 106.59 98 96.7 97.7 102.23 104.67 107.78 102.6 101 101.5
05/06/2021 18:05:40 100.36 100.26 106.59 97.9 96.7 97.7 104.34 104.11 107.78 102.6 101 101.5
05/06/2021 18:05:41 98.49 100.26 106.59 98 96.7 97.7 102.98 104.05 107.78 102.6 101 101.5
05/06/2021 18:05:42 96.65 98.98 106.59 98 96.7 97.7 103.14 103.49 107.78 102.6 101 101.5
05/06/2021 18:05:43 98.98 98.71 106.59 98 96.7 97.7 105.14 104.88 107.78 102.6 101 101.5
05/06/2021 18:05:44 100.1 99.91 106.59 98 96.7 97.7 105.63 105.48 107.78 102.6 101 101.5
05/06/2021 18:05:45 96.83 99.52 106.59 98 96.7 97.7 102.85 105.22 107.78 102.6 101 101.6
05/06/2021 18:05:46 91.84 97.9 106.59 98 96.7 97.7 101.34 103.8 107.78 102.6 101 101.6
05/06/2021 18:05:47 89.91 95.14 106.59 98 96.7 97.7 100.33 103.19 107.78 102.6 101 101.6
05/06/2021 18:05:48 91.86 92.75 106.59 98 96.7 97.7 98.89 100.99 107.78 102.6 101 101.6
05/06/2021 18:05:49 98.3 98.1 106.59 98 96.7 97.7 100.25 100.6 107.78 102.5 101 101.6
05/06/2021 18:05:50 96.59 99.08 106.59 98 96.7 97.7 97.33 101 107.78 102.5 101 101.6
05/06/2021 18:05:51 88.43 96.52 106.59 97.9 96.7 97.7 89.22 98.37 107.78 102.5 101 101.6
05/06/2021 18:05:52 88.05 93.28 106.59 97.9 96.7 97.7 86.97 94.88 107.78 102.5 101 101.6
05/06/2021 18:05:53 88.77 90.76 106.59 97.9 96.7 97.7 87.86 91.65 107.78 102.5 101 101.6
05/06/2021 18:05:54 91.73 91.45 106.59 97.9 96.7 97.7 91.42 91.36 107.78 102.4 101 101.6
05/06/2021 18:05:55 90.33 91.01 106.59 97.9 96.7 97.7 90.51 91.01 107.78 102.4 101 101.6
05/06/2021 18:05:56 86.55 90.33 106.59 97.9 96.7 97.7 85.88 90.28 107.78 102.4 101 101.6
05/06/2021 18:05:57 87.13 88.96 106.59 97.8 96.7 97.7 88.07 89.13 107.78 102.4 101 101.6
05/06/2021 18:05:58 90.19 89.61 106.59 97.8 96.7 97.7 91.16 90.31 107.78 102.4 101 101.6
05/06/2021 18:05:59 86.17 89.18 106.59 97.8 96.7 97.7 87.68 90.07 107.78 102.3 101 101.6
05/06/2021 18:06:00 86.07 87.52 106.59 97.8 96.7 97.7 88.39 89.22 107.78 102.3 101 101.6
05/06/2021 18:06:01 80.48 86.59 106.59 97.8 96.7 97.7 83.26 88.4 107.78 102.3 101 101.6
05/06/2021 18:06:02 89.69 88.85 106.59 97.8 96.7 97.7 91 90.2 107.78 102.3 101 101.6
05/06/2021 18:06:03 86.87 89.44 106.59 97.7 96.7 97.7 88.26 90.43 107.78 102.3 101 101.6
05/06/2021 18:06:04 87.49 87.79 106.59 97.7 96.7 97.7 90.15 90.16 107.78 102.3 101 101.6
05/06/2021 18:06:05 86.91 89.07 106.59 97.7 96.7 97.7 88.24 90.91 107.78 102.2 101 101.6
05/06/2021 18:06:06 87.49 88.07 106.59 97.7 96.7 97.7 88.64 89.4 107.78 102.2 101 101.6
05/06/2021 18:06:07 91.09 90.59 105.7 97.6 96.7 97.7 92.22 91.69 106.85 102.2 101 101.6
05/06/2021 18:06:08 93.04 93.02 102.52 97.6 96.7 97.7 96.04 95.63 105.48 102.2 101 101.6
05/06/2021 18:06:09 98.28 97.23 100.26 97.6 96.7 97.7 101.53 99.88 105.48 102.2 101 101.6
05/06/2021 18:06:10 98.02 97.74 100.26 97.6 96.7 97.7 100.72 100.71 105.48 102.2 101 101.6
05/06/2021 18:06:11 97.69 97.83 99.91 97.6 96.7 97.7 100.02 100.42 105.48 102.2 101 101.6
05/06/2021 18:06:12 100.53 100.43 100.43 97.6 96.7 97.7 102.5 102.15 105.48 102.2 101.1 101.6
05/06/2021 18:06:13 96.65 99.88 100.43 97.6 96.7 97.7 100.1 101.83 105.48 102.1 101.1 101.6
05/06/2021 18:06:14 101.29 101.1 101.1 97.6 96.7 97.7 102.93 102.55 105.22 102.1 101.1 101.6
05/06/2021 18:06:15 101.32 101.25 101.25 97.6 96.7 97.7 102.85 102.79 103.8 102.1 101.1 101.6
05/06/2021 18:06:16 101.05 101.77 101.77 97.7 96.8 97.8 101.91 102.87 103.19 102.1 101.1 101.6
05/06/2021 18:06:17 100.81 101.04 101.77 97.7 96.8 97.8 102.16 102.25 102.87 102.1 101.1 101.6
05/06/2021 18:06:18 98 101.02 101.77 97.7 96.8 97.8 100.57 102.24 102.87 102.1 101.1 101.6
05/06/2021 18:06:19 101.31 100.83 101.77 97.7 96.8 97.8 101.98 102.03 102.87 102.1 101.1 101.6
05/06/2021 18:06:20 98.68 100.85 101.77 97.7 96.8 97.8 100.96 101.87 102.87 102.1 101.1 101.6
05/06/2021 18:06:21 98.23 99.62 101.77 97.7 96.8 97.8 100.67 101.43 102.87 102.1 101.1 101.6
05/06/2021 18:06:22 101.08 100.5 101.77 97.7 96.8 97.8 102.38 101.99 102.87 102.1 101.1 101.6
05/06/2021 18:06:23 101.06 101.6 101.77 97.7 96.8 97.8 102.77 102.9 102.9 102.1 101.1 101.6
05/06/2021 18:06:24 98.77 100.5 101.77 97.7 96.8 97.8 101.44 102.24 102.9 102.1 101.1 101.6
05/06/2021 18:06:25 98.63 99.7 101.77 97.8 96.8 97.8 100.58 101.88 102.9 102.1 101.1 101.6
05/06/2021 18:06:26 97.73 99.33 101.77 97.8 96.8 97.8 100.57 101.26 102.9 102.1 101.1 101.6
05/06/2021 18:06:27 101.77 100.91 101.77 97.8 96.9 97.8 103.19 102.56 102.9 102.1 101.1 101.6
05/06/2021 18:06:28 101.93 101.9 101.9 97.8 96.9 97.8 103.18 103.09 103.09 102.1 101.1 101.6
05/06/2021 18:06:29 104.96 103.99 103.99 97.9 96.9 97.8 105.36 104.68 104.68 102.1 101.2 101.6
05/06/2021 18:06:30 101.16 103.88 103.99 97.9 96.9 97.8 104.19 104.57 104.68 102.1 101.2 101.6
05/06/2021 18:06:31 100.81 102.6 103.99 97.9 96.9 97.8 103.18 104.51 104.68 102.1 101.2 101.6
05/06/2021 18:06:32 100.13 101.52 103.99 97.9 96.9 97.8 102.39 103.77 104.68 102.1 101.2 101.6
05/06/2021 18:06:33 100.79 100.91 103.99 97.9 97 97.8 104.48 104.36 104.68 102.1 101.2 101.6
05/06/2021 18:06:34 99.94 101.48 103.99 97.9 97 97.8 101.74 103.91 104.68 102.1 101.2 101.6
05/06/2021 18:06:35 101.94 101.62 103.99 97.9 97 97.8 102.9 103.11 104.68 102.1 101.2 101.6
05/06/2021 18:06:36 98.36 101.11 103.99 97.9 97 97.8 101.63 102.78 104.68 102.1 101.2 101.6
05/06/2021 18:06:37 99.06 99.82 103.99 97.9 97 97.8 101.5 102 104.68 102 101.2 101.6
05/06/2021 18:06:38 97.74 99.1 103.99 97.9 97 97.8 100.67 101.67 104.68 102 101.2 101.6
05/06/2021 18:06:39 98.83 99.06 103.99 97.9 97 97.8 101.56 101.56 104.68 102 101.2 101.6
05/06/2021 18:06:40 98.71 99.4 103.99 97.9 97 97.8 101.05 101.47 104.68 102 101.2 101.6
05/06/2021 18:06:41 102.22 101.7 103.99 97.9 97 97.8 103.47 103.02 104.68 102 101.2 101.6
05/06/2021 18:06:42 99.05 101.11 103.99 97.9 97 97.8 103.98 103.86 104.68 102 101.2 101.6
05/06/2021 18:06:43 100.82 101.39 103.99 97.9 97 97.8 102.23 103.57 104.68 102 101.2 101.6
05/06/2021 18:06:44 99.94 100.52 103.99 97.9 97.1 97.8 101.56 102.73 104.68 102 101.3 101.6
05/06/2021 18:06:45 99.36 100.66 103.99 97.9 97.1 97.8 101.95 102.31 104.68 102 101.3 101.6
05/06/2021 18:06:46 99.03 100.55 103.99 98 97.1 97.8 100.81 102.22 104.68 102 101.3 101.6
05/06/2021 18:06:47 100.39 100.31 103.99 98 97.1 97.8 102.09 101.95 104.68 102 101.3 101.6
05/06/2021 18:06:48 98.51 99.89 103.99 98 97.1 97.8 101.41 101.82 104.68 102 101.3 101.6
05/06/2021 18:06:49 98.27 99.15 103.99 98 97.1 97.8 101.4 101.68 104.68 102 101.3 101.6
05/06/2021 18:06:50 98.59 98.87 103.99 98 97.1 97.8 101.27 101.55 104.68 102 101.3 101.6
05/06/2021 18:06:51 100.04 100.09 103.99 98 97.1 97.8 102.06 102.03 104.68 101.9 101.3 101.6
05/06/2021 18:06:52 97.74 100.22 103.99 98 97.1 97.8 100.7 102.07 104.68 101.9 101.3 101.6
05/06/2021 18:06:53 101.22 100.82 103.99 98 97.1 97.8 102.94 102.48 104.68 101.9 101.3 101.6
05/06/2021 18:06:54 99.09 100.37 103.99 98 97.1 97.8 104.62 103.94 104.68 101.9 101.3 101.6
05/06/2021 18:06:55 98.26 99.54 103.99 98 97.1 97.8 101.1 103.58 104.68 101.9 101.3 101.6
05/06/2021 18:06:56 102.64 101.53 103.99 98 97.2 97.8 103.38 103.05 104.68 101.9 101.3 101.6
05/06/2021 18:06:57 99.03 101.46 103.99 98 97.2 97.8 101.8 102.92 104.68 101.9 101.3 101.6
05/06/2021 18:06:58 101.7 101.21 103.99 98 97.2 97.8 103.33 103.06 104.68 101.9 101.3 101.6
05/06/2021 18:06:59 99.62 101.16 103.88 98 97.2 97.8 102.68 103.11 104.57 101.9 101.3 101.6
05/06/2021 18:07:00 101.65 101.35 102.6 98.1 97.2 97.8 102.63 102.81 104.51 101.9 101.3 101.6
05/06/2021 18:07:01 100.29 101.33 101.7 98.1 97.2 97.8 101.72 102.75 104.36 101.9 101.3 101.6
05/06/2021 18:07:02 101.09 100.94 101.7 98.1 97.2 97.8 102.32 102.35 104.36 101.9 101.4 101.6
05/06/2021 18:07:03 100.23 100.96 101.7 98.1 97.2 97.8 102.31 102.6 103.94 101.9 101.4 101.6
05/06/2021 18:07:04 98.4 100.45 101.7 98.1 97.2 97.8 101.11 102.23 103.94 101.9 101.4 101.6
05/06/2021 18:07:05 98.07 99.27 101.7 98.1 97.2 97.8 101.44 101.67 103.94 101.9 101.4 101.6
05/06/2021 18:07:06 97.46 98.66 101.7 98.1 97.2 97.8 100.57 101.58 103.94 101.9 101.4 101.6
05/06/2021 18:07:07 99.74 99.64 101.7 98.1 97.3 97.8 102.12 102.18 103.94 101.8 101.4 101.6
05/06/2021 18:07:08 97.65 98.91 101.7 98.1 97.3 97.8 99.64 101.61 103.94 101.8 101.4 101.6
05/06/2021 18:07:09 99.58 99.77 101.7 98.1 97.3 97.8 102.97 102.34 103.94 101.8 101.4 101.6
05/06/2021 18:07:10 101.2 100.61 101.7 98.1 97.3 97.8 102.25 102.4 103.94 101.8 101.4 101.6
05/06/2021 18:07:11 100.42 100.93 101.53 98.1 97.3 97.8 102.01 102.52 103.94 101.8 101.4 101.6
05/06/2021 18:07:12 99.39 100.43 101.53 98.1 97.3 97.8 101.57 102.22 103.94 101.8 101.4 101.6
05/06/2021 18:07:13 99.36 99.79 101.53 98.1 97.3 97.8 101.81 101.83 103.94 101.8 101.4 101.6
05/06/2021 18:07:14 102.06 101.35 101.53 98.1 97.3 97.8 103.71 103 103.94 101.8 101.4 101.6
05/06/2021 18:07:15 99.94 101.1 101.53 98.1 97.3 97.8 102.27 102.93 103.94 101.8 101.4 101.6
05/06/2021 18:07:16 98 100.56 101.53 98.1 97.3 97.8 100.89 102.72 103.94 101.8 101.4 101.6
05/06/2021 18:07:17 97.72 99.2 101.53 98.1 97.3 97.8 101.15 101.67 103.94 101.8 101.4 101.6
05/06/2021 18:07:18 99.72 99.25 101.53 98.1 97.3 97.8 101.83 101.77 103.94 101.8 101.4 101.6
05/06/2021 18:07:19 101.91 100.96 101.53 98.1 97.3 97.8 102.95 102.55 103.94 101.8 101.4 101.6
05/06/2021 18:07:20 104.88 103.97 103.97 98.2 97.4 97.8 105.25 104.55 104.55 101.8 101.4 101.6
05/06/2021 18:07:21 100.39 103.95 103.97 98.2 97.4 97.8 103.98 104.71 104.71 101.8 101.4 101.6
05/06/2021 18:07:22 100.08 101.8 103.97 98.2 97.4 97.8 102.44 104.03 104.71 101.8 101.4 101.6
05/06/2021 18:07:23 98.57 100.83 103.97 98.2 97.4 97.8 101.55 103.24 104.71 101.8 101.4 101.6
05/06/2021 18:07:24 101.06 100.68 103.97 98.2 97.4 97.8 103.85 103.57 104.71 101.8 101.4 101.6
05/06/2021 18:07:25 99.26 101.26 103.97 98.2 97.4 97.8 100.79 103.26 104.71 101.8 101.4 101.6
05/06/2021 18:07:26 100.97 100.95 103.97 98.2 97.4 97.8 101.97 102.3 104.71 101.8 101.4 101.6
05/06/2021 18:07:27 97.06 100.43 103.97 98.2 97.4 97.8 100.58 101.84 104.71 101.8 101.4 101.6
05/06/2021 18:07:28 97.73 98.77 103.97 98.2 97.4 97.8 101.33 101.48 104.71 101.8 101.4 101.6
05/06/2021 18:07:29 97.91 98.24 103.97 98.2 97.4 97.8 101.79 101.69 104.71 101.7 101.4 101.6
05/06/2021 18:07:30 100.06 99.71 103.97 98.2 97.4 97.8 102.8 102.49 104.71 101.8 101.4 101.6
05/06/2021 18:07:31 99 100.75 103.97 98.2 97.4 97.8 100.92 102.7 104.71 101.7 101.4 101.6
05/06/2021 18:07:32 102.31 101.82 103.97 98.3 97.4 97.8 103.11 102.87 104.71 101.7 101.4 101.6
05/06/2021 18:07:33 98.4 101.33 103.97 98.2 97.4 97.8 103.84 103.81 104.71 101.7 101.4 101.6
05/06/2021 18:07:34 99.13 99.82 103.97 98.2 97.4 97.8 101.59 103.37 104.71 101.7 101.4 101.6
05/06/2021 18:07:35 98.36 99.44 103.97 98.2 97.4 97.8 101.39 102.48 104.71 101.7 101.4 101.6
05/06/2021 18:07:36 100.79 100.14 103.97 98.2 97.4 97.8 103.87 103.29 104.71 101.7 101.4 101.6
05/06/2021 18:07:37 99.07 100.68 103.97 98.3 97.4 97.8 100.86 103.05 104.71 101.7 101.4 101.6
05/06/2021 18:07:38 101.02 100.94 103.97 98.3 97.4 97.8 102.29 102.44 104.71 101.6 101.4 101.6
05/06/2021 18:07:39 97.41 100.3 103.97 98.3 97.4 97.8 100.96 101.98 104.71 101.6 101.4 101.6
05/06/2021 18:07:40 99.01 99.16 103.97 98.3 97.4 97.8 102.46 102.37 104.71 101.6 101.4 101.6
05/06/2021 18:07:41 97.7 98.93 103.97 98.3 97.4 97.8 100.69 102.23 104.71 101.6 101.4 101.6
05/06/2021 18:07:42 99.57 99.47 103.97 98.3 97.4 97.8 101.99 102.1 104.71 101.6 101.4 101.6
05/06/2021 18:07:43 101.78 102.21 103.97 98.4 97.4 97.8 102.4 103.13 104.71 101.7 101.4 101.6
05/06/2021 18:07:44 101.83 101.83 103.97 98.4 97.4 97.9 103.09 102.88 104.71 101.7 101.4 101.6
05/06/2021 18:07:45 98 101.36 103.97 98.4 97.4 97.9 103.53 103.73 104.71 101.7 101.4 101.6
05/06/2021 18:07:46 96.41 99.58 103.97 98.4 97.4 97.9 100.07 102.94 104.71 101.7 101.4 101.6
05/06/2021 18:07:47 96.67 97.77 103.97 98.4 97.4 97.9 100.71 101.34 104.71 101.7 101.4 101.6
05/06/2021 18:07:48 97.11 97.39 103.97 98.4 97.4 97.9 100.99 101.34 104.71 101.7 101.4 101.6
05/06/2021 18:07:49 97.57 97.65 103.97 98.4 97.4 97.9 100.29 100.79 104.71 101.7 101.4 101.6
05/06/2021 18:07:50 97.48 98.1 103.95 98.4 97.4 97.9 100.34 100.71 104.71 101.7 101.4 101.6
05/06/2021 18:07:51 99.06 98.74 102.21 98.5 97.4 97.9 103.91 102.9 104.03 101.8 101.4 101.6
05/06/2021 18:07:52 100.16 100.04 102.21 98.5 97.5 97.9 102.56 102.95 103.81 101.8 101.4 101.6
05/06/2021 18:07:53 98.62 99.49 102.21 98.5 97.5 97.9 102.17 102.64 103.81 101.8 101.4 101.6
05/06/2021 18:07:54 99.43 99.57 102.21 98.5 97.5 97.9 103.29 103.16 103.81 101.8 101.4 101.6
05/06/2021 18:07:55 98.96 100.55 102.21 98.5 97.5 97.9 100.79 103.21 103.81 101.8 101.4 101.6
05/06/2021 18:07:56 101.1 100.86 102.21 98.5 97.5 97.9 103.59 103.28 103.81 101.8 101.4 101.6
05/06/2021 18:07:57 97.81 100.44 102.21 98.6 97.5 97.9 100.88 103.23 103.81 101.8 101.4 101.6
05/06/2021 18:07:58 98.08 99.3 102.21 98.6 97.5 97.9 102.87 103.08 103.81 101.9 101.4 101.6
05/06/2021 18:07:59 96.89 98.35 102.21 98.6 97.5 97.9 105.59 105.03 105.03 101.9 101.4 101.6
05/06/2021 18:08:00 101.58 101.23 102.21 98.6 97.5 97.9 103.85 104.93 105.03 101.9 101.4 101.6
05/06/2021 18:08:01 99.48 101.76 102.21 98.6 97.5 97.9 101.64 104.64 105.03 101.9 101.4 101.6
05/06/2021 18:08:02 102.41 101.96 102.21 98.6 97.5 97.9 103.51 103.53 105.03 101.9 101.4 101.6
05/06/2021 18:08:03 103.89 103.99 103.99 98.7 97.5 97.9 104.13 104.58 105.03 102 101.4 101.6
05/06/2021 18:08:04 99.96 102.77 103.99 98.7 97.5 97.9 102.39 103.57 105.03 102 101.4 101.6
05/06/2021 18:08:05 97.52 101.26 103.99 98.7 97.5 97.9 100.92 103 105.03 102 101.4 101.6
05/06/2021 18:08:06 99.32 99.64 103.99 98.7 97.5 97.9 102.23 102.06 105.03 102 101.4 101.6
05/06/2021 18:08:07 101.97 101.84 103.99 98.8 97.5 97.9 103.36 103.19 105.03 102 101.4 101.6
05/06/2021 18:08:08 100.34 101.01 103.99 98.8 97.5 97.9 102.48 102.8 105.03 102 101.4 101.6
05/06/2021 18:08:09 97.73 100.4 103.99 98.8 97.5 97.9 101.49 102.52 105.03 102 101.4 101.6
05/06/2021 18:08:10 98.44 99.11 103.99 98.8 97.5 97.9 102.09 102.32 105.03 102 101.4 101.6
05/06/2021 18:08:11 98.18 98.59 103.99 98.8 97.5 97.9 101.1 101.93 105.03 102 101.4 101.6
05/06/2021 18:08:12 99.46 99.33 103.99 98.8 97.5 97.9 101.87 101.74 105.03 102 101.4 101.6
05/06/2021 18:08:13 100.39 101.08 103.99 98.8 97.5 97.9 103.68 103.33 105.03 102 101.4 101.6
05/06/2021 18:08:14 101.9 101.54 103.99 98.8 97.5 97.9 103.58 103.66 105.03 102.1 101.4 101.6
05/06/2021 18:08:15 100.29 101.87 103.99 98.9 97.5 97.9 103.88 104.3 105.03 102.1 101.4 101.6
05/06/2021 18:08:16 98.31 100.57 103.99 98.9 97.5 97.9 102.26 103.58 105.03 102.1 101.4 101.6
05/06/2021 18:08:17 100.07 100.35 103.99 98.9 97.5 97.9 102.08 102.74 105.03 102.1 101.4 101.6
05/06/2021 18:08:18 101.53 101.36 103.99 98.9 97.5 97.9 103.16 103.05 105.03 102.1 101.4 101.6
05/06/2021 18:08:19 99.95 101.37 103.99 98.9 97.5 97.9 102.08 103.06 105.03 102.1 101.4 101.6
05/06/2021 18:08:20 103.16 102.77 103.99 98.9 97.6 97.9 105.47 105 105.03 102.1 101.4 101.6
05/06/2021 18:08:21 100.24 102.71 103.99 98.9 97.6 97.9 102.8 104.99 105.03 102.1 101.4 101.6
05/06/2021 18:08:22 95.49 101.21 103.99 98.9 97.6 97.9 99.73 103.69 105.03 102.1 101.4 101.6
05/06/2021 18:08:23 98.05 99.17 103.99 99 97.6 97.9 98.31 101.57 105.03 102.1 101.4 101.6
05/06/2021 18:08:24 84.36 97.64 103.99 99 97.6 97.9 85.6 99.41 105.03 102.1 101.4 101.6
05/06/2021 18:08:25 81.21 93.65 103.99 98.9 97.5 97.9 82.6 95.4 105.03 102.1 101.4 101.6
05/06/2021 18:08:26 91.88 92.51 103.99 98.9 97.5 97.9 92.7 93.36 105.03 102.1 101.4 101.6
05/06/2021 18:08:27 82.54 90.44 103.99 98.9 97.5 97.9 84.5 91.68 105.03 102.1 101.4 101.6
05/06/2021 18:08:28 79.52 87.29 103.99 98.9 97.5 97.9 82.53 88.76 105.03 102.1 101.4 101.6
05/06/2021 18:08:29 84.45 85.21 103.99 98.9 97.5 97.9 86.03 86.66 105 102.1 101.4 101.6
05/06/2021 18:08:30 81.72 85.67 103.99 98.9 97.5 97.9 84.38 87.02 105 102.1 101.4 101.6
05/06/2021 18:08:31 90.82 89.65 103.99 98.9 97.5 97.9 91.92 90.62 105 102.1 101.3 101.6
05/06/2021 18:08:32 75.61 88.13 103.99 98.9 97.5 97.9 79.59 89.63 105 102.1 101.3 101.6
05/06/2021 18:08:33 78.53 84.31 102.77 98.9 97.5 97.9 82.12 86.07 105 102.1 101.3 101.6
05/06/2021 18:08:34 89.2 88.23 102.77 98.9 97.5 97.9 89.98 89.19 105 102.1 101.3 101.6
05/06/2021 18:08:35 75.37 87.28 102.77 98.9 97.5 97.9 78.43 88.27 105 102 101.3 101.6
05/06/2021 18:08:36 77.82 83.48 102.77 98.9 97.5 97.9 81.44 84.71 105 102 101.3 101.6
05/06/2021 18:08:37 86.32 85.82 102.77 98.9 97.5 97.9 87.86 87.31 105 102 101.3 101.6
05/06/2021 18:08:38 83.69 84.88 102.77 98.9 97.5 97.9 85.62 86.56 105 102 101.3 101.6
05/06/2021 18:08:39 77.23 84.27 102.77 98.9 97.5 97.9 80.33 85.99 105 102 101.3 101.6
05/06/2021 18:08:40 74.4 81.19 102.77 98.8 97.5 97.9 75.77 83.25 105 102 101.3 101.6
05/06/2021 18:08:41 91.42 90.47 102.77 98.8 97.5 97.9 92.62 91.61 105 102 101.3 101.6
05/06/2021 18:08:42 94.21 93.52 102.77 98.8 97.5 97.9 98.75 97.93 105 102 101.3 101.6
05/06/2021 18:08:43 91.76 92.96 102.77 98.8 97.4 97.8 99.55 99.29 105 102 101.3 101.6
05/06/2021 18:08:44 90.41 92.14 102.77 98.8 97.4 97.8 99.38 99.42 105 102 101.3 101.6
05/06/2021 18:08:45 94.46 93.56 102.77 98.8 97.4 97.8 99.3 99.74 105 102 101.3 101.6
05/06/2021 18:08:46 93.02 93.51 102.77 98.8 97.4 97.8 96.32 98.99 105 102 101.3 101.6
05/06/2021 18:08:47 89.85 93.1 102.77 98.8 97.4 97.8 95.55 97.47 105 102 101.3 101.6
05/06/2021 18:08:48 98.5 96.92 102.77 98.8 97.4 97.8 100.29 99.08 105 101.9 101.2 101.6
05/06/2021 18:08:49 98.45 97.89 102.77 98.8 97.4 97.8 100.17 99.75 105 101.9 101.2 101.6
05/06/2021 18:08:50 97.64 98.16 102.71 98.8 97.4 97.8 100.21 100.32 104.99 101.9 101.2 101.6
05/06/2021 18:08:51 97.5 97.86 101.21 98.8 97.4 97.8 99.77 100.18 103.69 101.9 101.2 101.6
05/06/2021 18:08:52 96.85 97.72 99.17 98.8 97.4 97.8 98.45 100.01 101.57 101.9 101.2 101.6
05/06/2021 18:08:53 97.44 98.44 98.44 98.8 97.4 97.8 98.62 99.74 100.32 101.9 101.2 101.6
05/06/2021 18:08:54 92.79 96.9 98.44 98.8 97.4 97.8 97.39 98.48 100.32 101.9 101.2 101.6
05/06/2021 18:08:55 95.08 95.32 98.44 98.8 97.4 97.8 102.3 101.24 101.24 101.9 101.2 101.6
05/06/2021 18:08:56 95.61 95.81 98.44 98.7 97.4 97.8 100.15 101.02 101.24 101.9 101.2 101.6
05/06/2021 18:08:57 98.55 97.95 98.44 98.7 97.4 97.8 102.22 101.87 101.87 101.9 101.2 101.6
05/06/2021 18:08:58 94.88 97.45 98.44 98.7 97.4 97.8 99.14 101.57 101.87 101.9 101.2 101.6
05/06/2021 18:08:59 97.65 97.28 98.44 98.7 97.4 97.8 101.86 101.43 101.87 101.9 101.2 101.6
05/06/2021 18:09:00 95.83 97.42 98.44 98.7 97.4 97.8 99.78 101.59 101.87 101.9 101.2 101.6
05/06/2021 18:09:01 96.63 96.64 98.44 98.7 97.4 97.8 101.63 101.54 101.87 101.9 101.2 101.6
05/06/2021 18:09:02 96.27 97.17 98.44 98.7 97.4 97.8 99.55 101.04 101.87 101.9 101.2 101.6
05/06/2021 18:09:03 96.96 96.89 98.44 98.7 97.4 97.8 101.73 101.31 101.87 101.9 101.2 101.6
05/06/2021 18:09:04 96.55 97.35 98.44 98.7 97.4 97.8 101.26 101.92 101.92 101.9 101.2 101.6
05/06/2021 18:09:05 98.4 97.86 98.44 98.7 97.4 97.8 99.43 101.07 101.92 101.9 101.2 101.6
05/06/2021 18:09:06 93.21 97.9 98.44 98.7 97.4 97.8 98.11 100.31 101.92 101.8 101.2 101.6
05/06/2021 18:09:07 93.01 95.32 98.44 98.7 97.4 97.8 100.97 100.56 101.92 101.8 101.2 101.6
05/06/2021 18:09:08 95.36 95.27 98.44 98.7 97.4 97.8 100.25 100.5 101.92 101.8 101.2 101.6
05/06/2021 18:09:09 96.65 96.22 98.44 98.7 97.4 97.8 100.64 100.7 101.92 101.8 101.2 101.6
05/06/2021 18:09:10 96.71 97.26 98.44 98.7 97.4 97.8 100.96 101.28 101.92 101.8 101.2 101.6
05/06/2021 18:09:11 97.77 97.28 98.44 98.7 97.4 97.8 101.21 101.28 101.92 101.8 101.2 101.6
05/06/2021 18:09:12 96.85 97.34 98.44 98.7 97.4 97.8 100.46 101.08 101.92 101.8 101.2 101.6
05/06/2021 18:09:13 97.19 97.64 98.44 98.7 97.4 97.8 101.82 101.77 101.92 101.8 101.2 101.6
05/06/2021 18:09:14 99.73 99.2 99.2 98.7 97.4 97.8 104.12 103.48 103.48 101.8 101.2 101.6
05/06/2021 18:09:15 97.28 98.86 99.2 98.7 97.4 97.8 102.17 103.31 103.48 101.8 101.2 101.6
05/06/2021 18:09:16 97.86 98.71 99.2 98.7 97.4 97.8 102.72 103.2 103.48 101.8 101.2 101.6
05/06/2021 18:09:17 99.5 99.2 99.2 98.7 97.4 97.8 103.33 103.69 103.69 101.8 101.2 101.6
05/06/2021 18:09:18 97.93 99.2 99.2 98.7 97.4 97.8 101.58 103.2 103.69 101.8 101.2 101.6
05/06/2021 18:09:19 95.37 97.95 99.2 98.7 97.4 97.8 100.82 101.86 103.69 101.8 101.2 101.6
05/06/2021 18:09:20 97.58 97.24 99.2 98.7 97.4 97.8 102.79 102.88 103.69 101.8 101.2 101.6
05/06/2021 18:09:21 98.09 97.97 99.2 98.7 97.4 97.8 101.22 102.14 103.69 101.8 101.2 101.6
05/06/2021 18:09:22 97.48 97.75 99.2 98.7 97.4 97.8 101.47 101.75 103.69 101.8 101.2 101.6
05/06/2021 18:09:23 96.35 97.57 99.2 98.7 97.4 97.8 99.96 101.57 103.69 101.8 101.2 101.6
05/06/2021 18:09:24 97.09 97.17 99.2 98.7 97.4 97.8 101.04 101.01 103.69 101.8 101.2 101.6
05/06/2021 18:09:25 97.96 97.82 99.2 98.7 97.4 97.8 101.47 101.38 103.69 101.8 101.2 101.6
05/06/2021 18:09:26 98.49 98.29 99.2 98.7 97.4 97.8 104.22 103.78 103.78 101.8 101.2 101.6
05/06/2021 18:09:27 96.66 98.19 99.2 98.7 97.4 97.8 102.47 103.07 103.78 101.8 101.2 101.6
05/06/2021 18:09:28 96.24 97.28 99.2 98.7 97.4 97.8 103.57 103.69 103.78 101.8 101.2 101.6
05/06/2021 18:09:29 96.34 96.84 99.2 98.7 97.4 97.8 102.97 103.44 103.78 101.8 101.2 101.6
05/06/2021 18:09:30 96.5 97.12 99.2 98.6 97.4 97.8 103.15 103.34 103.78 101.8 101.2 101.6
05/06/2021 18:09:31 98.28 98 99.2 98.6 97.4 97.8 102.26 103.2 103.78 101.8 101.2 101.6
05/06/2021 18:09:32 99.68 99.51 99.51 98.6 97.4 97.8 100.94 102.68 103.78 101.7 101.2 101.6
05/06/2021 18:09:33 97.9 99.54 99.54 98.6 97.4 97.8 102.51 102.58 103.78 101.7 101.2 101.6
05/06/2021 18:09:34 97.85 98.42 99.54 98.6 97.4 97.8 100.9 102.36 103.78 101.7 101.2 101.6
05/06/2021 18:09:35 97.17 98.02 99.54 98.6 97.4 97.9 101.34 101.81 103.78 101.7 101.2 101.6
05/06/2021 18:09:36 98.87 98.57 99.54 98.6 97.4 97.9 102.96 102.8 103.78 101.7 101.2 101.6
05/06/2021 18:09:37 95.67 98.28 99.54 98.6 97.4 97.9 101.27 102.36 103.78 101.7 101.2 101.6
05/06/2021 18:09:38 97.41 97.49 99.54 98.6 97.4 97.9 101.9 102.11 103.78 101.7 101.2 101.6
05/06/2021 18:09:39 97.54 97.56 99.54 98.6 97.4 97.9 101.13 102.16 103.78 101.7 101.2 101.6
05/06/2021 18:09:40 97.2 97.53 99.54 98.6 97.4 97.9 101.44 101.55 103.78 101.7 101.2 101.6
05/06/2021 18:09:41 95.84 97.29 99.54 98.6 97.4 97.9 100.89 101.64 103.78 101.7 101.2 101.6
05/06/2021 18:09:42 93.19 96.47 99.54 98.6 97.4 97.9 100.3 101.1 103.78 101.7 101.1 101.6
05/06/2021 18:09:43 96.07 95.7 99.54 98.6 97.4 97.9 101.24 101.26 103.78 101.7 101.1 101.6
05/06/2021 18:09:44 96.58 96.29 99.54 98.6 97.4 97.9 101.42 101.48 103.78 101.7 101.1 101.6
05/06/2021 18:09:45 98.44 97.87 99.54 98.6 97.4 97.9 102.9 102.44 103.78 101.7 101.1 101.6
05/06/2021 18:09:46 96.47 98.03 99.54 98.6 97.4 97.9 101.08 102.46 103.78 101.7 101.1 101.6
05/06/2021 18:09:47 96.71 97.04 99.54 98.6 97.4 97.9 100.47 101.68 103.78 101.7 101.1 101.6
05/06/2021 18:09:48 97.95 97.77 99.54 98.6 97.4 97.9 103.13 102.51 103.78 101.7 101.1 101.6
05/06/2021 18:09:49 96.02 98.11 99.54 98.6 97.4 97.9 101.89 102.59 103.78 101.7 101.1 101.6
05/06/2021 18:09:50 97.57 97.31 99.54 98.6 97.4 97.9 100.52 102.09 103.78 101.7 101.1 101.6
05/06/2021 18:09:51 96.69 97.29 99.54 98.6 97.4 97.9 101.38 101.42 103.78 101.7 101.1 101.6
05/06/2021 18:09:52 98.08 97.94 99.54 98.6 97.4 97.9 101.2 101.5 103.78 101.7 101.1 101.6
05/06/2021 18:09:53 96.41 97.64 99.54 98.6 97.4 97.9 100.69 101.4 103.78 101.7 101.1 101.6
05/06/2021 18:09:54 95.82 97.01 99.54 98.6 97.4 97.9 103.39 102.91 103.78 101.7 101.1 101.6
05/06/2021 18:09:55 98 97.71 99.54 98.6 97.4 97.9 102.82 103.24 103.78 101.7 101.1 101.6
05/06/2021 18:09:56 96.47 97.66 99.54 98.6 97.4 97.9 100.62 102.73 103.69 101.7 101.1 101.6
05/06/2021 18:09:57 99.54 99.03 99.54 98.6 97.4 97.9 104.22 103.67 103.69 101.7 101.1 101.6
05/06/2021 18:09:58 96.89 99.15 99.54 98.6 97.4 97.9 102.41 103.97 103.97 101.7 101.1 101.6
05/06/2021 18:09:59 98.25 98.16 99.54 98.6 97.3 97.9 101.69 102.89 103.97 101.7 101.1 101.6
05/06/2021 18:10:00 97.17 98.17 99.54 98.6 97.3 97.9 102.17 102.46 103.97 101.7 101.1 101.6
05/06/2021 18:10:01 97.98 98.11 99.54 98.6 97.3 97.9 102.07 102.7 103.97 101.7 101.1 101.6
05/06/2021 18:10:02 93.86 97.65 99.54 98.6 97.3 97.9 99.76 101.91 103.97 101.7 101.1 101.6
05/06/2021 18:10:03 92.12 95.55 99.15 98.6 97.3 97.9 98.51 100.57 103.97 101.7 101.1 101.6
05/06/2021 18:10:04 97.82 96.71 99.15 98.6 97.3 97.9 101.78 101.17 103.97 101.7 101.1 101.6
05/06/2021 18:10:05 99.28 98.42 99.15 98.6 97.3 97.9 104.53 103.91 103.97 101.7 101.1 101.6
05/06/2021 18:10:06 96.15 98.17 99.15 98.6 97.3 97.9 101.51 102.96 103.97 101.7 101.1 101.6
05/06/2021 18:10:07 94.45 97.09 99.15 98.6 97.3 97.9 100.79 102.19 103.97 101.7 101.1 101.6
05/06/2021 18:10:08 98.42 98.32 99.15 98.6 97.3 97.9 103.5 103.15 103.97 101.7 101.1 101.6
05/06/2021 18:10:09 97.75 97.66 99.15 98.6 97.3 97.9 102.03 102.66 103.97 101.7 101.1 101.6
05/06/2021 18:10:10 99.17 98.75 99.15 98.6 97.3 97.9 103.02 103.29 103.97 101.7 101.1 101.6
05/06/2021 18:10:11 97.43 98.6 99.15 98.6 97.3 97.9 101.92 102.66 103.97 101.7 101.1 101.6
05/06/2021 18:10:12 97 97.7 99.15 98.6 97.3 97.9 101.73 102.19 103.97 101.7 101.1 101.6
05/06/2021 18:10:13 98.09 97.96 99.15 98.6 97.3 97.9 102.93 102.94 103.97 101.7 101.1 101.6
05/06/2021 18:10:14 97.78 98.25 99.15 98.6 97.3 97.9 102.94 103.06 103.97 101.7 101.1 101.6
05/06/2021 18:10:15 98.59 98.33 99.15 98.6 97.3 97.9 102.58 103.41 103.97 101.7 101.1 101.6
05/06/2021 18:10:16 98.49 98.65 99.15 98.6 97.3 97.9 102.2 102.63 103.97 101.7 101.1 101.6
05/06/2021 18:10:17 97.67 98.52 99.15 98.6 97.3 97.9 102.81 102.82 103.97 101.7 101.1 101.6
05/06/2021 18:10:18 99.65 99.55 99.55 98.6 97.3 97.9 104.38 104.14 104.14 101.7 101.1 101.6
05/06/2021 18:10:19 98.49 98.86 99.55 98.6 97.3 97.9 101.25 103.52 104.14 101.7 101.1 101.6
05/06/2021 18:10:20 96.2 98.79 99.55 98.5 97.3 97.9 100.43 102.41 104.14 101.7 101.1 101.6
05/06/2021 18:10:21 95.79 97.09 99.55 98.5 97.3 97.9 101.5 101.57 104.14 101.7 101.1 101.6
05/06/2021 18:10:22 98.36 97.98 99.55 98.5 97.3 97.9 102.7 102.39 104.14 101.7 101.1 101.6
05/06/2021 18:10:23 97.51 98.33 99.55 98.6 97.3 97.9 101.57 102.6 104.14 101.7 101.1 101.6
05/06/2021 18:10:24 97.77 98.03 99.55 98.6 97.3 97.9 101.61 102.1 104.14 101.7 101.1 101.6
05/06/2021 18:10:25 97.97 97.98 99.55 98.5 97.3 97.9 102.67 102.53 104.14 101.7 101.1 101.6
05/06/2021 18:10:26 98.29 98.27 99.55 98.5 97.3 97.9 102.73 102.95 104.14 101.7 101.1 101.6
05/06/2021 18:10:27 97.79 98.12 99.55 98.5 97.3 97.9 102.87 102.9 104.14 101.7 101.1 101.6
05/06/2021 18:10:28 99.39 99.33 99.55 98.5 97.3 97.9 104.32 104.02 104.14 101.7 101.1 101.6
05/06/2021 18:10:29 97.75 98.54 99.55 98.5 97.3 97.9 102.54 103.46 104.14 101.7 101.1 101.6
05/06/2021 18:10:30 99.11 98.94 99.55 98.5 97.3 97.9 103.6 103.63 104.14 101.7 101.2 101.6
05/06/2021 18:10:31 99.63 99.55 99.55 98.5 97.3 97.9 104.4 104.23 104.23 101.7 101.2 101.6
05/06/2021 18:10:32 99.27 99.68 99.68 98.5 97.4 97.9 103.58 104.16 104.23 101.7 101.2 101.6
05/06/2021 18:10:33 92.75 99.14 99.68 98.5 97.4 97.9 98.17 103.64 104.23 101.7 101.2 101.6
05/06/2021 18:10:34 100.6 99.66 99.68 98.5 97.4 97.9 105.37 104.59 104.59 101.7 101.2 101.6
05/06/2021 18:10:35 100.04 100.37 100.37 98.5 97.4 97.9 105.28 105.45 105.45 101.7 101.2 101.7
05/06/2021 18:10:36 95.72 99.76 100.37 98.5 97.4 97.9 101.06 104.94 105.45 101.7 101.2 101.7
05/06/2021 18:10:37 99.6 99.33 100.37 98.4 97.3 97.9 104.64 104.55 105.45 101.6 101.2 101.7
05/06/2021 18:10:38 99.04 99.61 100.37 98.4 97.3 97.9 104.52 104.87 105.45 101.6 101.2 101.7
05/06/2021 18:10:39 100.14 99.97 100.37 98.4 97.3 97.9 103.44 104.34 105.45 101.6 101.2 101.7
05/06/2021 18:10:40 101.66 101.72 101.72 98.4 97.3 97.9 107.54 107.06 107.06 101.7 101.2 101.7
05/06/2021 18:10:41 94.87 100.7 101.72 98.4 97.3 97.9 100.4 106.04 107.06 101.7 101.2 101.7
05/06/2021 18:10:42 95.44 97.92 101.72 98.4 97.3 97.9 101.91 103.38 107.06 101.7 101.2 101.7
05/06/2021 18:10:43 95.47 96.34 101.72 98.4 97.4 97.9 103.38 103.11 107.06 101.6 101.2 101.7
05/06/2021 18:10:44 97.07 96.85 101.72 98.4 97.4 97.9 104.25 104.01 107.06 101.6 101.2 101.7
05/06/2021 18:10:45 98.53 98.51 101.72 98.4 97.4 97.9 102.39 103.97 107.06 101.6 101.2 101.7
05/06/2021 18:10:46 100.53 100.31 101.72 98.4 97.4 97.9 105.99 105.8 107.06 101.7 101.3 101.7
05/06/2021 18:10:47 97.96 100.42 101.72 98.4 97.4 97.9 104.18 105.95 107.06 101.7 101.3 101.7
05/06/2021 18:10:48 99.57 99.62 101.72 98.4 97.4 97.9 102.97 104.62 107.06 101.7 101.3 101.7
05/06/2021 18:10:49 100.45 100.53 101.72 98.4 97.4 97.9 105.6 105.62 107.06 101.7 101.3 101.7
05/06/2021 18:10:50 98.68 100.56 101.72 98.5 97.4 97.9 103.38 105.65 107.06 101.7 101.3 101.7
05/06/2021 18:10:51 97.33 99.24 101.72 98.5 97.4 97.9 102.45 104.04 107.06 101.7 101.3 101.7
05/06/2021 18:10:52 97.94 98.64 101.72 98.5 97.4 97.9 102.59 103.29 107.06 101.8 101.3 101.7
05/06/2021 18:10:53 99.25 99.14 101.72 98.5 97.4 97.9 103.68 103.75 107.06 101.8 101.3 101.7
05/06/2021 18:10:54 96.14 99.09 101.72 98.5 97.4 97.9 101.24 103.66 107.06 101.8 101.3 101.7
05/06/2021 18:10:55 96.7 97.37 101.72 98.5 97.4 97.9 100.5 102.32 107.06 101.8 101.3 101.7
05/06/2021 18:10:56 96.31 97.44 101.72 98.5 97.4 97.9 100.53 101.67 107.06 101.8 101.3 101.7
05/06/2021 18:10:57 98.66 98.28 101.72 98.5 97.4 97.9 102.85 102.47 107.06 101.8 101.3 101.7
05/06/2021 18:10:58 98.5 98.79 101.72 98.5 97.4 97.9 104.05 104.1 107.06 101.9 101.3 101.7
05/06/2021 18:10:59 100.11 100.1 101.72 98.6 97.4 97.9 105.42 105.43 107.06 101.9 101.3 101.7
05/06/2021 18:11:00 98.93 99.5 101.72 98.6 97.4 97.9 102.73 104.61 107.06 101.9 101.3 101.7
05/06/2021 18:11:01 98.65 99.27 101.72 98.6 97.4 97.9 103.72 103.96 107.06 101.9 101.3 101.7
05/06/2021 18:11:02 101.01 100.6 101.72 98.6 97.4 97.9 106.22 105.73 107.06 102 101.3 101.7
05/06/2021 18:11:03 96.02 100.06 101.72 98.6 97.4 97.9 101.81 105.15 107.06 102 101.3 101.7
05/06/2021 18:11:04 99.07 98.79 101.72 98.6 97.4 97.9 102.51 103.44 107.06 102 101.3 101.7
05/06/2021 18:11:05 97.31 98.7 101.72 98.6 97.4 97.9 101.38 102.95 107.06 102 101.3 101.7
05/06/2021 18:11:06 98.23 98.93 101.72 98.7 97.4 97.9 103.11 103.36 107.06 102 101.3 101.7
05/06/2021 18:11:07 95.27 97.76 101.72 98.7 97.4 97.9 102.29 102.56 107.06 102 101.3 101.7
05/06/2021 18:11:08 95.07 96.48 101.72 98.7 97.4 97.9 103.52 103.29 107.06 102 101.4 101.7
05/06/2021 18:11:09 96.58 96.68 101.72 98.7 97.4 97.9 102.88 103.52 107.06 102.1 101.4 101.7
05/06/2021 18:11:10 97.52 97.37 100.7 98.7 97.4 97.9 102.38 102.92 106.04 102.1 101.4 101.7
05/06/2021 18:11:11 98.9 98.41 100.6 98.7 97.4 97.9 101.79 103.19 105.95 102.1 101.4 101.7
05/06/2021 18:11:12 98.18 98.49 100.6 98.6 97.4 97.9 99.36 101.91 105.95 102.1 101.4 101.7
05/06/2021 18:11:13 99.93 99.42 100.6 98.7 97.4 97.9 100.3 100.85 105.95 102.1 101.4 101.7
05/06/2021 18:11:14 98.22 99.35 100.6 98.6 97.4 97.9 98.74 100.56 105.95 102 101.4 101.7
05/06/2021 18:11:15 97.68 98.93 100.6 98.6 97.5 97.9 98.68 99.54 105.95 102 101.4 101.7
05/06/2021 18:11:16 97.75 98.06 100.6 98.6 97.5 97.9 100.46 100.05 105.95 102 101.4 101.7
05/06/2021 18:11:17 97.94 98.13 100.6 98.6 97.5 97.9 102.35 102.22 105.73 102 101.4 101.7
05/06/2021 18:11:18 97.41 97.94 100.6 98.6 97.5 97.9 98.6 101.11 105.73 102 101.4 101.7
05/06/2021 18:11:19 96.73 97.78 100.6 98.6 97.5 97.9 98.77 99.66 105.73 102 101.4 101.7
05/06/2021 18:11:20 97 97.15 100.6 98.6 97.5 97.9 100.37 100.1 105.73 102 101.4 101.7
05/06/2021 18:11:21 98.14 97.95 100.6 98.6 97.5 97.9 101.77 101.33 105.73 102 101.4 101.7
05/06/2021 18:11:22 97.16 97.76 100.6 98.6 97.5 97.9 101.03 101.27 105.73 102 101.4 101.7
05/06/2021 18:11:23 98.07 98.07 100.6 98.6 97.5 97.9 103.28 102.81 105.73 102 101.4 101.7
05/06/2021 18:11:24 97.45 98.3 100.6 98.5 97.5 97.9 101.91 102.87 105.73 102 101.4 101.7
05/06/2021 18:11:25 96.68 97.73 100.6 98.5 97.5 97.9 100.65 102.25 105.73 102 101.4 101.7
05/06/2021 18:11:26 97.37 97.27 100.6 98.5 97.5 97.9 101.5 101.67 105.73 102 101.4 101.7
05/06/2021 18:11:27 98.5 98.49 100.6 98.5 97.5 97.9 102.95 102.48 105.73 102 101.4 101.7
05/06/2021 18:11:28 96.39 97.73 100.6 98.5 97.5 97.9 101.39 102.65 105.73 102 101.4 101.7
05/06/2021 18:11:29 98.14 97.78 100.6 98.5 97.5 97.9 100.87 101.8 105.73 102 101.4 101.7
05/06/2021 18:11:30 97.39 97.74 100.6 98.4 97.5 97.9 100.6 101.42 105.73 102 101.4 101.7
05/06/2021 18:11:31 96.71 97.8 100.6 98.4 97.5 97.9 101.23 101.35 105.73 102 101.4 101.7
05/06/2021 18:11:32 95.82 97.01 100.06 98.4 97.5 97.9 103.57 102.77 105.15 102 101.4 101.7
05/06/2021 18:11:33 99.49 98.99 99.42 98.4 97.5 97.9 103.94 103.84 103.84 102 101.4 101.7
05/06/2021 18:11:34 97.99 98.99 99.42 98.4 97.5 97.9 101.45 103.44 103.84 102 101.4 101.7
05/06/2021 18:11:35 96.42 98.35 99.42 98.4 97.5 97.9 100.71 102.37 103.84 102 101.4 101.7
05/06/2021 18:11:36 97.95 97.89 99.42 98.4 97.5 97.9 101.54 101.74 103.84 102 101.4 101.7
05/06/2021 18:11:37 100.36 99.85 99.85 98.4 97.5 97.9 104.75 104.25 104.25 102 101.4 101.7
05/06/2021 18:11:38 98.24 99.86 99.86 98.4 97.5 97.9 102.61 104.31 104.31 102 101.4 101.7
05/06/2021 18:11:39 98.17 99.46 99.86 98.4 97.5 97.9 103.49 104.32 104.32 102 101.4 101.7
05/06/2021 18:11:40 98.4 98.51 99.86 98.4 97.5 97.9 103.39 103.42 104.32 102 101.4 101.7
05/06/2021 18:11:41 98.71 98.95 99.86 98.4 97.5 97.9 103.51 103.92 104.32 102 101.5 101.7
05/06/2021 18:11:42 97.35 98.49 99.86 98.3 97.5 97.9 101.02 103.27 104.32 102 101.5 101.7
05/06/2021 18:11:43 98.62 98.69 99.86 98.3 97.5 97.9 102.78 102.94 104.32 102 101.5 101.7
05/06/2021 18:11:44 100.3 100.06 100.06 98.3 97.5 97.9 104.53 104.3 104.32 102 101.5 101.7
05/06/2021 18:11:45 97.7 100.18 100.18 98.3 97.6 97.9 103.42 104.67 104.67 102 101.5 101.7
05/06/2021 18:11:46 91.91 98.36 100.18 98.3 97.5 97.9 99.29 103.47 104.67 102 101.5 101.7
05/06/2021 18:11:47 92.77 95.59 100.18 98.3 97.5 97.9 99.23 101.42 104.67 102 101.5 101.7
05/06/2021 18:11:48 90.53 94 100.18 98.3 97.5 97.9 105.01 104.02 104.67 102 101.5 101.7
05/06/2021 18:11:49 87.48 92.1 100.18 98.3 97.5 97.9 95.53 103.59 104.67 102 101.5 101.7
05/06/2021 18:11:50 88.59 90.27 100.18 98.3 97.5 97.9 90 100.25 104.67 102 101.5 101.7
05/06/2021 18:11:51 68.56 88.71 100.18 98.2 97.5 97.9 74.67 96.53 104.67 102 101.5 101.7
05/06/2021 18:11:52 66.63 84.53 100.18 98.2 97.5 97.9 74.52 92.33 104.67 102 101.5 101.7
05/06/2021 18:11:53 69.07 80.41 100.18 98.2 97.5 97.9 74.42 88.2 104.67 102 101.5 101.7
05/06/2021 18:11:54 66.34 76.68 100.18 98.2 97.5 97.9 73.26 84.26 104.67 101.9 101.5 101.7
05/06/2021 18:11:55 89.43 88.49 100.18 98.2 97.5 97.9 92.71 91.74 104.67 101.9 101.5 101.7
05/06/2021 18:11:56 71.57 88.01 100.18 98.1 97.5 97.9 75.83 91.32 104.67 101.9 101.5 101.7
05/06/2021 18:11:57 67.22 83.92 100.18 98.1 97.5 97.9 72.88 87.26 104.67 101.9 101.4 101.7
05/06/2021 18:11:58 72.33 79.81 100.18 98.1 97.5 97.9 75.09 83.26 104.67 101.9 101.4 101.7
05/06/2021 18:11:59 73.64 76.79 100.18 98.1 97.5 97.9 77.2 80.03 104.67 101.8 101.4 101.7
05/06/2021 18:12:00 83.6 83.06 100.18 98 97.5 97.9 87.17 86.55 104.67 101.8 101.4 101.7
05/06/2021 18:12:01 68.15 80.7 100.18 98 97.5 97.9 74.24 84.16 104.67 101.8 101.4 101.7
05/06/2021 18:12:02 76.2 76.85 100.18 98 97.5 97.9 78.54 80.63 104.67 101.8 101.4 101.7
05/06/2021 18:12:03 89.95 88.44 100.18 97.9 97.5 97.9 92.39 90.8 104.67 101.8 101.4 101.7
05/06/2021 18:12:04 89.28 89.18 100.18 97.9 97.5 97.9 90.28 90.84 104.67 101.8 101.4 101.7
05/06/2021 18:12:05 87.12 89.04 100.18 97.9 97.5 97.9 93.76 93.12 104.67 101.8 101.4 101.7
05/06/2021 18:12:06 88.64 88.69 100.18 97.9 97.5 97.9 94.49 94.6 104.67 101.8 101.4 101.7
05/06/2021 18:12:07 91.44 90.48 100.18 97.9 97.5 97.9 96.61 96.01 104.67 101.7 101.4 101.7
05/06/2021 18:12:08 89.65 91.24 100.18 97.9 97.5 97.9 94.2 96.58 104.67 101.7 101.4 101.7
05/06/2021 18:12:09 90.36 90.06 100.18 97.9 97.5 97.9 97.7 97.43 104.67 101.7 101.4 101.7
05/06/2021 18:12:10 92.68 92.07 100.18 97.8 97.5 97.9 100.57 99.66 104.67 101.7 101.4 101.7
05/06/2021 18:12:11 92.64 92.48 100.18 97.8 97.5 97.9 98.34 99.64 104.67 101.7 101.4 101.7
05/06/2021 18:12:12 94.05 94 100.18 97.8 97.5 97.9 97.59 99.11 104.67 101.7 101.4 101.7
05/06/2021 18:12:13 92.37 94.36 100.18 97.8 97.5 97.9 99.91 99.88 104.67 101.7 101.4 101.7
05/06/2021 18:12:14 90.89 93.03 100.18 97.7 97.5 97.9 99.29 99.79 104.67 101.7 101.4 101.7
05/06/2021 18:12:15 90.48 91.73 98.36 97.7 97.5 97.9 100.19 100.43 104.02 101.7 101.4 101.7
05/06/2021 18:12:16 91.86 91.64 95.59 97.7 97.5 97.9 101.14 101.03 104.02 101.7 101.4 101.7
05/06/2021 18:12:17 93.17 92.73 94.36 97.7 97.5 97.9 102.83 102.3 104.02 101.7 101.4 101.7
05/06/2021 18:12:18 94.49 93.9 94.36 97.7 97.5 97.9 103.44 103.05 103.59 101.7 101.4 101.7
05/06/2021 18:12:19 94.98 94.74 94.74 97.7 97.5 97.9 100.98 103.24 103.24 101.7 101.5 101.7
05/06/2021 18:12:20 96.53 95.94 95.94 97.6 97.5 97.9 102.96 102.54 103.24 101.7 101.5 101.7
05/06/2021 18:12:21 95.94 96.23 96.23 97.6 97.5 97.9 101 102.52 103.24 101.7 101.5 101.7
05/06/2021 18:12:22 94.76 95.88 96.23 97.5 97.5 97.9 102.81 102.52 103.24 101.7 101.5 101.7
05/06/2021 18:12:23 96.09 95.99 96.23 97.5 97.5 97.9 100.91 102.78 103.24 101.7 101.5 101.7
05/06/2021 18:12:24 95.72 95.93 96.23 97.5 97.5 97.9 101.65 101.89 103.24 101.6 101.5 101.7
05/06/2021 18:12:25 95.83 95.86 96.23 97.5 97.5 97.9 101.12 101.88 103.24 101.6 101.5 101.7
05/06/2021 18:12:26 97.41 97.11 97.11 97.5 97.5 97.9 100.7 101.59 103.24 101.6 101.5 101.7
05/06/2021 18:12:27 96.99 97.52 97.52 97.5 97.5 97.9 101.24 101.78 103.24 101.6 101.5 101.7
05/06/2021 18:12:28 96.17 96.92 97.52 97.5 97.5 97.9 102.31 102.32 103.24 101.6 101.5 101.7
05/06/2021 18:12:29 94.22 96.43 97.52 97.5 97.5 97.9 99.75 101.98 103.24 101.6 101.5 101.7
05/06/2021 18:12:30 95.22 95.3 97.52 97.5 97.5 97.9 102.38 102.1 103.24 101.6 101.5 101.7
05/06/2021 18:12:31 95.91 95.76 97.52 97.4 97.5 97.9 100.64 101.65 103.24 101.6 101.5 101.7
05/06/2021 18:12:32 97.7 97.16 97.52 97.4 97.5 97.9 101.9 101.69 103.24 101.6 101.5 101.7
05/06/2021 18:12:33 100.14 99.58 99.58 97.4 97.5 97.9 103.41 102.98 103.24 101.6 101.5 101.7
05/06/2021 18:12:34 96.71 100.04 100.04 97.4 97.5 97.9 98.98 103.17 103.24 101.6 101.5 101.7
05/06/2021 18:12:35 96.13 97.5 100.04 97.4 97.5 97.9 98.64 100.53 103.24 101.6 101.5 101.7
05/06/2021 18:12:36 101.76 101.28 101.28 97.4 97.5 97.9 102.75 102.42 103.24 101.6 101.5 101.7
05/06/2021 18:12:37 103.57 103.06 103.06 97.5 97.5 97.9 103.84 103.58 103.58 101.6 101.5 101.7
05/06/2021 18:12:38 97.67 102.5 103.06 97.4 97.5 97.9 99.82 103.04 103.58 101.6 101.5 101.7
05/06/2021 18:12:39 100.36 101.24 103.06 97.5 97.5 97.9 103.59 103.73 103.73 101.6 101.5 101.7
05/06/2021 18:12:40 95.01 99.94 103.06 97.4 97.5 97.9 98.55 102.37 103.73 101.6 101.5 101.7
05/06/2021 18:12:41 98.67 98.35 103.06 97.4 97.5 97.9 100.18 100.43 103.73 101.6 101.5 101.7
05/06/2021 18:12:42 98.83 99.28 103.06 97.4 97.6 97.9 102.19 102.18 103.73 101.6 101.5 101.7
05/06/2021 18:12:43 98.47 99.04 103.06 97.4 97.6 97.9 102.74 102.54 103.73 101.6 101.5 101.7
05/06/2021 18:12:44 97.87 98.49 103.06 97.4 97.6 97.9 100.18 102.12 103.73 101.6 101.6 101.7
05/06/2021 18:12:45 98.24 98.54 103.06 97.4 97.6 97.9 101.77 101.71 103.73 101.6 101.6 101.7
05/06/2021 18:12:46 96.95 98.03 103.06 97.4 97.6 97.9 99.25 101.33 103.73 101.6 101.6 101.7
05/06/2021 18:12:47 95.85 97.87 103.06 97.4 97.6 97.9 98.89 100.72 103.73 101.6 101.6 101.7
05/06/2021 18:12:48 97.33 97.29 103.06 97.4 97.6 97.9 99.04 99.64 103.73 101.6 101.6 101.7
05/06/2021 18:12:49 99.05 98.89 103.06 97.4 97.6 97.9 100.63 100.48 103.73 101.6 101.6 101.7
05/06/2021 18:12:50 99.92 99.68 103.06 97.4 97.6 97.9 103.19 102.43 103.73 101.6 101.6 101.7
05/06/2021 18:12:51 100.98 100.96 103.06 97.4 97.6 97.9 103.33 103.05 103.73 101.6 101.6 101.7
05/06/2021 18:12:52 100.21 100.59 103.06 97.4 97.6 97.9 103.58 103.53 103.73 101.6 101.6 101.7
05/06/2021 18:12:53 100.42 100.62 103.06 97.4 97.6 97.9 103.16 103.38 103.73 101.6 101.6 101.7
05/06/2021 18:12:54 101.4 101.41 103.06 97.4 97.6 97.9 103.53 103.54 103.73 101.6 101.6 101.7
05/06/2021 18:12:55 102.4 102.17 103.06 97.5 97.6 97.9 104.38 104.22 104.22 101.6 101.6 101.7
05/06/2021 18:12:56 101.88 102.15 103.06 97.5 97.6 97.9 103.82 104.2 104.22 101.6 101.6 101.7
05/06/2021 18:12:57 99.85 102.05 103.06 97.5 97.6 97.9 103.4 104.17 104.22 101.6 101.6 101.7
05/06/2021 18:12:58 98.63 100.75 103.06 97.5 97.6 97.9 103.02 103.89 104.22 101.6 101.6 101.7
05/06/2021 18:12:59 99.08 99.49 103.06 97.5 97.7 97.9 102.85 103.17 104.22 101.6 101.6 101.7
05/06/2021 18:13:00 100.42 100.34 103.06 97.5 97.7 97.9 101.78 103.1 104.22 101.6 101.6 101.7
05/06/2021 18:13:01 100.71 100.72 103.06 97.5 97.7 97.9 104.58 104.05 104.22 101.6 101.6 101.7
05/06/2021 18:13:02 97.64 100.46 103.06 97.5 97.7 97.9 101.88 104.04 104.22 101.6 101.6 101.7
05/06/2021 18:13:03 100.28 100.34 103.06 97.4 97.7 97.9 104.1 104.03 104.22 101.6 101.6 101.7
05/06/2021 18:13:04 99.97 100.16 103.06 97.4 97.7 97.9 102.32 103.49 104.22 101.6 101.7 101.7
05/06/2021 18:13:05 103.05 102.14 103.06 97.5 97.7 97.9 104.65 104.12 104.22 101.6 101.7 101.7
05/06/2021 18:13:06 101.32 102.12 103.06 97.5 97.7 97.9 103.16 104.1 104.22 101.6 101.7 101.7
05/06/2021 18:13:07 100.39 101.24 102.5 97.5 97.7 97.9 102.67 103.33 104.22 101.6 101.7 101.7
05/06/2021 18:13:08 99.66 101.12 102.17 97.5 97.7 97.9 103.33 103.47 104.22 101.6 101.7 101.7
05/06/2021 18:13:09 99.75 100.38 102.17 97.5 97.7 97.9 103.83 103.73 104.22 101.6 101.7 101.7
05/06/2021 18:13:10 100.03 100.13 102.17 97.5 97.7 97.9 104.35 104.25 104.25 101.7 101.7 101.7
05/06/2021 18:13:11 101.75 101.43 102.17 97.5 97.8 97.9 106.14 105.67 105.67 101.7 101.7 101.7
05/06/2021 18:13:12 101.23 101.77 102.17 97.5 97.8 97.9 105.42 105.93 105.93 101.7 101.7 101.7
05/06/2021 18:13:13 100.37 101.26 102.17 97.5 97.8 97.9 104.54 105.59 105.93 101.7 101.7 101.7
05/06/2021 18:13:14 99.77 100.78 102.17 97.5 97.8 97.9 104.02 105.1 105.93 101.7 101.7 101.7
05/06/2021 18:13:15 99.51 100.25 102.17 97.5 97.8 97.9 103.18 104.43 105.93 101.7 101.7 101.7
05/06/2021 18:13:16 101.37 101.04 102.17 97.5 97.8 97.9 103.94 104.16 105.93 101.7 101.7 101.7
05/06/2021 18:13:17 101.46 101.81 102.17 97.5 97.8 97.9 103.66 104.34 105.93 101.7 101.7 101.7
05/06/2021 18:13:18 97.84 100.91 102.17 97.5 97.8 97.9 101.6 103.53 105.93 101.7 101.8 101.7
05/06/2021 18:13:19 99.96 100.16 102.17 97.5 97.8 97.9 103.58 103.26 105.93 101.7 101.8 101.7
05/06/2021 18:13:20 100.94 100.83 102.17 97.5 97.8 97.9 103.66 103.74 105.93 101.7 101.8 101.7
05/06/2021 18:13:21 99.67 100.36 102.17 97.5 97.8 97.9 104.33 104.45 105.93 101.7 101.8 101.7
05/06/2021 18:13:22 99.48 99.98 102.17 97.5 97.8 97.9 104.34 104.21 105.93 101.7 101.8 101.7
05/06/2021 18:13:23 99.6 100.03 102.17 97.5 97.8 97.9 104.49 104.66 105.93 101.8 101.8 101.7
05/06/2021 18:13:24 100.2 100.07 102.17 97.5 97.8 97.9 104.73 104.73 105.93 101.8 101.8 101.7
05/06/2021 18:13:25 99.34 100.09 102.15 97.5 97.8 97.9 103.48 104.78 105.93 101.8 101.8 101.7
05/06/2021 18:13:26 100.56 100.63 102.14 97.6 97.8 97.9 102.76 103.86 105.93 101.8 101.8 101.7
05/06/2021 18:13:27 98.49 100.07 102.14 97.6 97.9 97.9 102.11 103.14 105.93 101.8 101.8 101.7
05/06/2021 18:13:28 96.73 99.33 102.14 97.6 97.9 97.9 101.57 102.75 105.93 101.9 101.8 101.7
05/06/2021 18:13:29 101.78 101.6 102.14 97.6 97.9 97.9 103.37 103.37 105.93 101.9 101.8 101.7
05/06/2021 18:13:30 99.12 101.9 102.14 97.7 97.9 97.9 101.78 103.52 105.93 101.9 101.8 101.7
05/06/2021 18:13:31 96.91 99.86 102.14 97.7 97.9 97.9 101.16 102.27 105.93 101.9 101.8 101.7
05/06/2021 18:13:32 94.46 98.35 102.14 97.7 97.9 97.9 101.2 102.09 105.93 101.9 101.8 101.7
05/06/2021 18:13:33 97.39 97.24 102.14 97.7 97.8 97.9 101.69 101.75 105.93 101.9 101.8 101.7
05/06/2021 18:13:34 97.16 97.4 102.14 97.7 97.8 97.9 100.99 101.64 105.93 101.9 101.8 101.7
05/06/2021 18:13:35 95.28 97.22 102.12 97.7 97.8 97.9 99.57 101.28 105.93 101.9 101.8 101.7
05/06/2021 18:13:36 100.4 99.5 101.9 97.7 97.8 97.9 103.54 102.81 105.93 102 101.8 101.7
05/06/2021 18:13:37 101.1 101.01 101.9 97.8 97.8 97.9 103.18 103.42 105.93 102 101.8 101.7
05/06/2021 18:13:38 99.46 100.37 101.9 97.8 97.9 97.9 102.92 103.42 105.93 102 101.8 101.7
05/06/2021 18:13:39 100.25 100.45 101.9 97.8 97.9 97.9 102.99 103.01 105.93 102 101.8 101.7
05/06/2021 18:13:40 102.66 102.43 102.43 97.9 97.9 97.9 103.95 103.91 105.93 102 101.8 101.7
05/06/2021 18:13:41 102.42 102.37 102.43 97.9 97.9 97.9 104.45 104.38 105.93 102.1 101.8 101.7
05/06/2021 18:13:42 104.9 104.33 104.33 98 97.9 97.9 106.35 105.86 105.86 102.1 101.9 101.7
05/06/2021 18:13:43 104.34 104.51 104.51 98 97.9 97.9 107.9 107.48 107.48 102.1 101.9 101.7
05/06/2021 18:13:44 106.32 105.68 105.68 98.1 98 97.9 110.89 109.95 109.95 102.2 101.9 101.7
05/06/2021 18:13:45 107.45 106.87 106.87 98.2 98 97.9 110.57 110.43 110.43 102.3 101.9 101.7
05/06/2021 18:13:46 105.39 106.75 106.87 98.3 98 97.9 110.18 110.81 110.81 102.4 102 101.7
05/06/2021 18:13:47 102.92 106 106.87 98.3 98 97.9 107.74 110.13 110.81 102.5 102 101.7
05/06/2021 18:13:48 99.8 104.11 106.87 98.3 98 98 106.45 109.39 110.81 102.5 102 101.7
05/06/2021 18:13:49 99.14 101.68 106.87 98.3 98 98 105.23 107.12 110.81 102.5 102 101.7
05/06/2021 18:13:50 102.33 101.85 106.87 98.4 98 98 104.76 106.21 110.81 102.5 102 101.7
05/06/2021 18:13:51 104.57 103.87 106.87 98.4 98.1 98 106.64 106.49 110.81 102.6 102 101.7
05/06/2021 18:13:52 104.2 104.5 106.87 98.5 98.1 98 106.13 106.62 110.81 102.6 102 101.7
05/06/2021 18:13:53 102.42 103.63 106.87 98.5 98.1 98 105.26 106.02 110.81 102.6 102.1 101.7
05/06/2021 18:13:54 104.13 104.12 106.87 98.5 98.1 98 107.1 106.82 110.81 102.6 102.1 101.7
05/06/2021 18:13:55 103.82 104.44 106.87 98.6 98.1 98 108.07 107.78 110.81 102.7 102.1 101.8
05/06/2021 18:13:56 103.83 104.05 106.87 98.6 98.1 98 108.07 108.14 110.81 102.7 102.1 101.8
05/06/2021 18:13:57 105.07 104.92 106.87 98.7 98.2 98 109.65 109.46 110.81 102.8 102.1 101.8
05/06/2021 18:13:58 103.43 104.85 106.87 98.7 98.2 98 107.29 109.1 110.81 102.8 102.1 101.8
05/06/2021 18:13:59 104.09 104.39 106.87 98.7 98.2 98 108.46 108.69 110.81 102.8 102.2 101.8
05/06/2021 18:14:00 103.78 104.32 106.87 98.8 98.2 98 108.31 108.86 110.81 102.9 102.2 101.8
05/06/2021 18:14:01 101.05 103.87 106.87 98.8 98.2 98 104.98 108.27 110.81 102.9 102.2 101.8
05/06/2021 18:14:02 102.26 102.7 106.87 98.8 98.2 98 106.37 106.78 110.81 102.9 102.2 101.8
05/06/2021 18:14:03 102.41 102.78 106.87 98.8 98.2 98 105.34 106.41 110.81 102.9 102.2 101.8
05/06/2021 18:14:04 100.55 102.21 106.87 98.9 98.3 98 104.41 105.73 110.81 103 102.2 101.8
05/06/2021 18:14:05 102.69 102.64 106.87 98.9 98.3 98 105.6 105.4 110.81 103 102.2 101.8
05/06/2021 18:14:06 102.35 102.65 106.87 98.9 98.3 98 105.88 106.03 110.81 103 102.2 101.8
05/06/2021 18:14:07 103.11 103.24 106.87 98.9 98.3 98 108.15 107.88 110.81 103 102.3 101.8
05/06/2021 18:14:08 102.28 103.19 106.87 99 98.3 98 107.49 107.75 110.81 103.1 102.3 101.8
05/06/2021 18:14:09 102.05 102.29 106.87 99 98.3 98 107.16 107.43 110.81 103.1 102.3 101.8
05/06/2021 18:14:10 102.9 103.05 106.87 99 98.3 98 107.78 108.01 110.81 103.1 102.3 101.8
05/06/2021 18:14:11 101.8 103.33 106.87 99 98.3 98 106.9 108.34 110.81 103.2 102.3 101.8
05/06/2021 18:14:12 100.36 102.1 106.87 99 98.3 98 104.67 107.04 110.81 103.2 102.3 101.8
05/06/2021 18:14:13 104.62 103.8 106.87 99.1 98.4 98 106.87 106.5 110.81 103.2 102.3 101.8
05/06/2021 18:14:14 103.03 103.71 106.87 99.1 98.4 98 105.97 106.57 110.81 103.2 102.3 101.8
05/06/2021 18:14:15 103.28 103.51 106.75 99.1 98.4 98 105.93 106.16 110.81 103.2 102.4 101.8
05/06/2021 18:14:16 102.96 103.68 106 99.2 98.4 98 106.22 106.55 110.13 103.2 102.4 101.8
05/06/2021 18:14:17 102.56 103.03 104.92 99.2 98.4 98 106.31 106.47 109.46 103.2 102.4 101.8
05/06/2021 18:14:18 101.63 102.77 104.92 99.2 98.4 98 106.56 106.93 109.46 103.3 102.4 101.8
05/06/2021 18:14:19 102.97 102.73 104.92 99.2 98.4 98 107.81 107.38 109.46 103.3 102.4 101.8
05/06/2021 18:14:20 103.74 103.75 104.92 99.2 98.4 98 107.78 108.09 109.46 103.3 102.4 101.8
05/06/2021 18:14:21 103.25 103.35 104.92 99.3 98.5 98 107.54 107.83 109.46 103.4 102.4 101.8
05/06/2021 18:14:22 103.28 103.94 104.92 99.3 98.5 98 107.86 108.17 109.46 103.4 102.4 101.8
05/06/2021 18:14:23 102.4 103.13 104.92 99.3 98.5 98 106 107.6 109.46 103.4 102.5 101.8
05/06/2021 18:14:24 104.76 104.41 104.92 99.4 98.5 98 107.27 107.08 109.46 103.4 102.5 101.8
05/06/2021 18:14:25 104.31 104.4 104.92 99.4 98.5 98.1 107.01 107.12 109.46 103.5 102.5 101.8
05/06/2021 18:14:26 103.81 104.39 104.92 99.4 98.5 98.1 106.44 107.03 109.46 103.5 102.5 101.8
05/06/2021 18:14:27 103.48 104.29 104.85 99.5 98.5 98.1 106.28 106.83 109.1 103.5 102.5 101.8
05/06/2021 18:14:28 101.7 103.47 104.41 99.5 98.6 98.1 105.63 106.42 108.86 103.5 102.5 101.8
05/06/2021 18:14:29 102.17 102.61 104.41 99.5 98.6 98.1 107.63 107.6 108.86 103.5 102.5 101.9
05/06/2021 18:14:30 102.78 102.77 104.41 99.5 98.6 98.1 107.66 107.78 108.34 103.5 102.5 101.9
05/06/2021 18:14:31 102.34 102.83 104.41 99.5 98.6 98.1 106.54 107.68 108.34 103.6 102.6 101.9
05/06/2021 18:14:32 102.6 102.84 104.41 99.5 98.6 98.1 107.83 107.81 108.34 103.6 102.6 101.9
05/06/2021 18:14:33 102.7 103.34 104.41 99.6 98.6 98.1 107.56 108 108.34 103.6 102.6 101.9
05/06/2021 18:14:34 103.85 103.69 104.41 99.6 98.6 98.1 106.29 107.31 108.34 103.6 102.6 101.9
05/06/2021 18:14:35 99.77 103.73 104.41 99.6 98.6 98.1 102.71 106.72 108.34 103.6 102.6 101.9
05/06/2021 18:14:36 102.18 102.42 104.41 99.6 98.6 98.1 105.8 105.65 108.34 103.7 102.6 101.9
05/06/2021 18:14:37 100.26 102.3 104.41 99.6 98.6 98.1 104.15 105.58 108.34 103.7 102.6 101.9
05/06/2021 18:14:38 99.36 101.06 104.41 99.6 98.6 98.1 104.01 104.82 108.34 103.7 102.6 101.9
05/06/2021 18:14:39 98.73 100.14 104.41 99.6 98.6 98.1 104.04 104.39 108.34 103.7 102.6 101.9
05/06/2021 18:14:40 103.58 102.91 104.41 99.7 98.7 98.1 109.08 108.49 108.49 103.7 102.6 101.9
05/06/2021 18:14:41 102.55 103.26 104.41 99.7 98.7 98.1 107.33 108.15 108.49 103.7 102.7 101.9
05/06/2021 18:14:42 101.63 102.64 104.41 99.7 98.7 98.1 106.21 107.85 108.49 103.8 102.7 101.9
05/06/2021 18:14:43 102.65 102.92 104.41 99.7 98.7 98.1 107.87 108.08 108.49 103.8 102.7 101.9
05/06/2021 18:14:44 103.8 103.47 104.41 99.8 98.7 98.1 108.65 108.42 108.49 103.8 102.7 101.9
05/06/2021 18:14:45 102.7 103.37 104.41 99.8 98.7 98.1 106.52 108.3 108.49 103.8 102.7 101.9
05/06/2021 18:14:46 99.68 102.88 104.41 99.8 98.7 98.1 103.34 107.18 108.49 103.8 102.7 101.9
05/06/2021 18:14:47 89.44 101.05 104.41 99.8 98.7 98.1 95.82 105.05 108.49 103.8 102.7 101.9
05/06/2021 18:14:48 85.67 97.19 104.41 99.8 98.7 98.1 98.15 101.58 108.49 103.8 102.7 101.9
05/06/2021 18:14:49 84.17 93.42 104.41 99.8 98.7 98.1 92.68 99.74 108.49 103.8 102.7 101.9
05/06/2021 18:14:50 92.89 92.71 104.41 99.8 98.7 98.1 97.55 97.63 108.49 103.8 102.7 101.9
05/06/2021 18:14:51 93.51 94.16 104.41 99.8 98.7 98.1 96.42 98.12 108.49 103.8 102.7 101.9
05/06/2021 18:14:52 83.6 92.69 104.41 99.7 98.7 98.1 88.09 96.44 108.49 103.8 102.7 101.9
05/06/2021 18:14:53 90.29 90.84 104.41 99.7 98.7 98.1 91.09 93.37 108.49 103.8 102.7 101.9
05/06/2021 18:14:54 85.59 89.43 104.4 99.7 98.7 98.1 86.05 91.59 108.49 103.8 102.7 101.9
05/06/2021 18:14:55 76.4 87.56 104.39 99.7 98.7 98.1 79.91 89.09 108.49 103.8 102.7 101.9
05/06/2021 18:14:56 76.49 83.78 104.29 99.7 98.7 98.1 83.07 85.59 108.49 103.8 102.7 101.9
05/06/2021 18:14:57 72.92 80.78 103.73 99.7 98.7 98.1 77.09 84.12 108.49 103.8 102.7 101.9
05/06/2021 18:14:58 76.15 77.51 103.73 99.7 98.7 98.1 77.95 81.06 108.49 103.7 102.7 101.9
05/06/2021 18:14:59 95.01 94.06 103.73 99.7 98.7 98.1 94.74 93.8 108.49 103.7 102.7 101.9
05/06/2021 18:15:00 97.96 97.51 103.73 99.7 98.7 98.1 97.61 97.12 108.49 103.7 102.7 101.9
05/06/2021 18:15:01 101.41 101.27 103.73 99.7 98.7 98.1 101.47 101.1 108.49 103.7 102.7 101.9
05/06/2021 18:15:02 91.3 99.31 103.73 99.7 98.7 98.1 94.16 99.37 108.49 103.7 102.7 101.9
05/06/2021 18:15:03 102.01 101.01 103.73 99.7 98.7 98.1 102.99 101.95 108.49 103.7 102.7 101.9
05/06/2021 18:15:04 99.41 100.79 103.73 99.7 98.7 98.1 102.68 102.59 108.49 103.7 102.7 101.9
05/06/2021 18:15:05 97.56 100 103.47 99.7 98.7 98.1 103.55 103.4 108.49 103.7 102.7 101.9
05/06/2021 18:15:06 96.52 98.71 103.47 99.7 98.7 98.1 102.97 103.97 108.49 103.7 102.7 101.9
05/06/2021 18:15:07 98.97 98.67 103.47 99.7 98.7 98.1 102.25 103.05 108.49 103.7 102.7 101.9
05/06/2021 18:15:08 100.52 100.22 103.47 99.7 98.7 98.1 104.13 103.79 108.49 103.7 102.7 101.9
05/06/2021 18:15:09 104.17 103.13 103.47 99.8 98.7 98.1 106.21 105.47 108.49 103.8 102.7 101.9
05/06/2021 18:15:10 98.75 102.97 103.47 99.8 98.7 98.1 103.06 105.41 108.42 103.8 102.7 101.9
05/06/2021 18:15:11 95.84 100.98 103.47 99.8 98.7 98.1 103.91 104.2 108.42 103.8 102.7 101.9
05/06/2021 18:15:12 101.82 101.14 103.47 99.8 98.8 98.1 104.53 104.61 108.42 103.8 102.7 101.9
05/06/2021 18:15:13 97.52 101.24 103.47 99.8 98.8 98.1 102.26 104.43 108.42 103.8 102.7 101.9
05/06/2021 18:15:14 99.13 99.42 103.37 99.8 98.8 98.1 103.61 103.59 108.3 103.8 102.7 101.9
05/06/2021 18:15:15 94.96 99.11 103.13 99.8 98.8 98.1 101.38 103.9 107.18 103.8 102.7 101.9
05/06/2021 18:15:16 101.34 100.31 103.13 99.8 98.8 98.1 105.54 104.69 105.47 103.8 102.7 101.9
05/06/2021 18:15:17 97.97 99.66 103.13 99.8 98.8 98.1 102.82 104.6 105.47 103.8 102.7 101.9
05/06/2021 18:15:18 97.39 98.9 103.13 99.8 98.8 98.1 101 103.52 105.47 103.8 102.7 101.9
05/06/2021 18:15:19 95.61 98.03 103.13 99.8 98.8 98.1 99.64 102 105.47 103.8 102.7 101.9
05/06/2021 18:15:20 96.29 96.68 103.13 99.8 98.8 98.1 100.46 100.93 105.47 103.8 102.7 101.9
05/06/2021 18:15:21 100.12 99.81 103.13 99.8 98.8 98.1 102.27 102.07 105.47 103.8 102.7 101.9
05/06/2021 18:15:22 96.99 100.36 103.13 99.8 98.8 98.1 99.12 102.32 105.47 103.8 102.7 101.9
05/06/2021 18:15:23 96.12 97.77 103.13 99.8 98.8 98.1 99.48 100.16 105.47 103.8 102.7 101.9
05/06/2021 18:15:24 98.31 97.95 103.13 99.8 98.8 98.1 104.24 103.45 105.47 103.8 102.7 101.9
05/06/2021 18:15:25 98.96 99.04 103.13 99.8 98.8 98.1 104.57 104.32 105.47 103.8 102.8 101.9
05/06/2021 18:15:26 97.74 98.39 103.13 99.8 98.8 98.1 104.32 104.57 105.47 103.8 102.8 101.9
05/06/2021 18:15:27 100.76 100.26 103.13 99.8 98.8 98.1 107.79 106.9 106.9 103.8 102.8 101.9
05/06/2021 18:15:28 98.15 99.92 103.13 99.8 98.8 98.1 104.43 106.92 106.92 103.8 102.8 101.9
05/06/2021 18:15:29 97.5 98.81 103.13 99.8 98.8 98.1 103.15 105.19 106.92 103.8 102.8 101.9
05/06/2021 18:15:30 100.6 100.06 103.13 99.8 98.8 98.1 107.77 106.91 106.92 103.8 102.8 101.9
05/06/2021 18:15:31 98.74 100.13 103.13 99.8 98.8 98.1 102.49 106.64 106.92 103.8 102.8 101.9
05/06/2021 18:15:32 97.02 99.07 103.13 99.8 98.8 98.1 103.27 104.4 106.92 103.8 102.8 101.9
05/06/2021 18:15:33 100.01 99.48 103.13 99.8 98.8 98.1 107.51 106.4 106.92 103.9 102.8 101.9
05/06/2021 18:15:34 101.14 100.72 103.13 99.8 98.8 98.1 106.53 106.75 106.92 103.9 102.8 101.9
05/06/2021 18:15:35 104.48 103.59 103.59 99.8 98.8 98.1 107.99 107.59 107.59 103.9 102.8 101.9
05/06/2021 18:15:36 106.16 105.32 105.32 99.9 98.8 98.1 109.29 108.73 108.73 103.9 102.8 101.9
05/06/2021 18:15:37 105.39 105.48 105.48 99.9 98.8 98.1 108.02 108.93 108.93 103.9 102.8 101.9
05/06/2021 18:15:38 103.33 105.34 105.48 99.9 98.9 98.1 104.6 108.06 108.93 103.9 102.8 101.9
05/06/2021 18:15:39 101.56 103.99 105.48 99.9 98.9 98.1 105.63 106.36 108.93 103.9 102.8 101.9
05/06/2021 18:15:40 103.42 103.26 105.48 100 98.9 98.1 105.68 106.05 108.93 103.9 102.8 101.9
05/06/2021 18:15:41 102.21 103.31 105.48 100 98.9 98.1 105.52 105.89 108.93 103.9 102.8 101.9
05/06/2021 18:15:42 101.96 102.47 105.48 100 98.9 98.1 106.03 106.01 108.93 104 102.8 101.9
05/06/2021 18:15:43 104 103.54 105.48 100 98.9 98.1 106.38 106.33 108.93 104 102.9 101.9
05/06/2021 18:15:44 102.55 103.65 105.48 100 98.9 98.1 106.31 106.41 108.93 104 102.9 101.9
05/06/2021 18:15:45 102.49 103.02 105.48 100.1 98.9 98.1 106.93 107.33 108.93 104 102.9 101.9
05/06/2021 18:15:46 104.76 104.35 105.48 100.1 98.9 98.1 106.52 106.77 108.93 104 102.9 101.9
05/06/2021 18:15:47 103.09 104.43 105.48 100.1 98.9 98.1 106.45 106.68 108.93 104 102.9 101.9
05/06/2021 18:15:48 102.5 103.4 105.48 100.1 98.9 98.1 105.93 106.61 108.93 104 102.9 101.9
05/06/2021 18:15:49 108 107.59 107.59 100.2 99 98.2 109.37 108.98 108.98 104.1 102.9 102
05/06/2021 18:15:50 107.36 108.4 108.4 100.3 99 98.2 108.49 109.37 109.37 104.1 102.9 102
05/06/2021 18:15:51 102.66 107.17 108.4 100.3 99 98.2 106.32 108.74 109.37 104.1 102.9 102
05/06/2021 18:15:52 105.65 105.69 108.4 100.3 99 98.2 107.06 107.32 109.37 104.1 102.9 102
05/06/2021 18:15:53 105.74 106.85 108.4 100.4 99 98.2 107.33 108.15 109.37 104.1 102.9 102
05/06/2021 18:15:54 103.05 105.29 108.4 100.4 99.1 98.2 106.52 107.14 109.37 104.2 102.9 102
05/06/2021 18:15:55 103.93 104.22 108.4 100.4 99.1 98.2 106.13 106.79 109.37 104.2 102.9 102
05/06/2021 18:15:56 102.98 104.08 108.4 100.4 99.1 98.2 106.17 106.45 109.37 104.2 102.9 102
05/06/2021 18:15:57 103.4 103.64 108.4 100.4 99.1 98.2 106.63 106.94 109.37 104.2 102.9 102
05/06/2021 18:15:58 105.3 104.91 108.4 100.5 99.1 98.2 107.34 107.14 109.37 104.2 102.9 102
05/06/2021 18:15:59 102.99 104.95 108.4 100.5 99.1 98.2 106.29 107.25 109.37 104.2 102.9 102
05/06/2021 18:16:00 102.33 103.53 108.4 100.5 99.1 98.2 105.96 106.47 109.37 104.2 102.9 102
05/06/2021 18:16:01 100.35 103.2 108.4 100.5 99.1 98.2 103.67 106.25 109.37 104.2 102.9 102
05/06/2021 18:16:02 100.55 101.53 108.4 100.5 99.1 98.2 105.57 105.33 109.37 104.2 102.9 102
05/06/2021 18:16:03 100.03 101.87 108.4 100.5 99.1 98.2 103.74 105.4 109.37 104.2 102.9 102
05/06/2021 18:16:04 97.71 100.16 108.4 100.5 99.1 98.2 102.22 104.36 109.37 104.2 102.9 102
05/06/2021 18:16:05 101.76 101.44 108.4 100.5 99.1 98.2 105.37 104.77 109.37 104.2 102.9 102
05/06/2021 18:16:06 105.87 105.05 108.4 100.6 99.1 98.2 107.97 107.26 109.37 104.3 103 102
05/06/2021 18:16:07 103.19 105.37 108.4 100.6 99.1 98.2 106.17 107.39 109.37 104.3 103 102
05/06/2021 18:16:08 99.06 103.67 108.4 100.6 99.1 98.2 105.37 106.56 109.37 104.3 103 102
05/06/2021 18:16:09 97.74 101.46 108.4 100.6 99.1 98.2 104.14 105.78 109.37 104.3 103 102
05/06/2021 18:16:10 101.15 100.85 108.4 100.6 99.1 98.2 105.39 105.48 109.37 104.3 103 102
05/06/2021 18:16:11 99.57 100.99 108.4 100.6 99.1 98.2 104.58 105.43 109.37 104.3 103 102
05/06/2021 18:16:12 95.99 100.13 108.4 100.6 99.1 98.2 105.08 105.23 109.37 104.3 103 102
05/06/2021 18:16:13 103.39 102.32 108.4 100.6 99.1 98.2 105.53 105.61 109.37 104.3 103 102
05/06/2021 18:16:14 102.86 103.01 108.4 100.6 99.2 98.2 105.94 105.94 109.37 104.3 103 102
05/06/2021 18:16:15 102.79 103.17 108.4 100.6 99.2 98.2 106.36 106.37 109.37 104.4 103 102
05/06/2021 18:16:16 102.61 102.95 108.4 100.7 99.2 98.2 105.65 106.49 109.37 104.4 103 102
05/06/2021 18:16:17 102.14 102.82 108.4 100.7 99.2 98.2 106.13 106.18 109.37 104.4 103 102
05/06/2021 18:16:18 103.36 103.17 108.4 100.7 99.2 98.2 106.21 106.96 109.37 104.4 103 102
05/06/2021 18:16:19 103.24 103.39 108.4 100.7 99.2 98.2 105.85 106.2 109.37 104.4 103 102
05/06/2021 18:16:20 102.36 103.17 107.17 100.7 99.2 98.2 105.77 106.09 108.74 104.4 103 102
05/06/2021 18:16:21 102.22 103.12 106.85 100.7 99.2 98.2 106.63 106.62 108.15 104.5 103 102
05/06/2021 18:16:22 102.89 102.96 106.85 100.8 99.2 98.2 105.65 106.6 108.15 104.5 103 102
05/06/2021 18:16:23 101.87 102.86 105.37 100.8 99.2 98.2 106.35 106.38 107.39 104.5 103 102
05/06/2021 18:16:24 103.17 102.97 105.37 100.8 99.2 98.2 105.53 106.33 107.39 104.5 103 102
05/06/2021 18:16:25 104.62 104.46 105.37 100.8 99.2 98.2 105.94 106.17 107.39 104.5 103 102
05/06/2021 18:16:26 102.53 104.26 105.37 100.8 99.2 98.2 105.43 105.97 107.39 104.5 103 102
05/06/2021 18:16:27 103.58 103.89 105.37 100.9 99.3 98.2 105.96 105.97 107.39 104.5 103 102
05/06/2021 18:16:28 105 104.86 105.37 100.9 99.3 98.3 105.79 106.08 107.39 104.5 103 102
05/06/2021 18:16:29 101.81 104.55 105.37 100.9 99.3 98.3 105.92 106.07 107.39 104.6 103.1 102
05/06/2021 18:16:30 103.54 103.66 105.37 100.9 99.3 98.3 107.05 106.87 107.39 104.6 103.1 102
05/06/2021 18:16:31 103.23 103.53 105.37 100.9 99.3 98.3 106.14 106.63 107.39 104.6 103.1 102
05/06/2021 18:16:32 103.44 103.63 105.37 101 99.3 98.3 107.48 107.25 107.39 104.6 103.1 102
05/06/2021 18:16:33 105.28 104.78 105.37 101 99.3 98.3 108.28 108 108 104.6 103.1 102
05/06/2021 18:16:34 104.46 104.92 105.37 101 99.3 98.3 106.87 108.24 108.24 104.6 103.1 102
05/06/2021 18:16:35 102.74 104.48 105.37 101 99.3 98.3 104.42 107.07 108.24 104.7 103.1 102
05/06/2021 18:16:36 102.27 103.54 105.37 101 99.3 98.3 106.05 106.29 108.24 104.7 103.1 102
05/06/2021 18:16:37 104.79 104.29 104.92 101.1 99.3 98.3 106.75 106.84 108.24 104.7 103.1 102
05/06/2021 18:16:38 101.48 103.94 104.92 101.1 99.3 98.3 104.91 106.21 108.24 104.7 103.1 102.1
05/06/2021 18:16:39 102.53 102.91 104.92 101.1 99.4 98.3 106.12 106.06 108.24 104.7 103.1 102.1
05/06/2021 18:16:40 104.75 104.26 104.92 101.1 99.4 98.3 106.74 106.65 108.24 104.7 103.1 102.1
05/06/2021 18:16:41 103.04 104.45 104.92 101.1 99.4 98.3 106.24 106.6 108.24 104.7 103.1 102.1
05/06/2021 18:16:42 102.45 103.49 104.92 101.1 99.4 98.3 106.73 107.3 108.24 104.7 103.1 102.1
05/06/2021 18:16:43 104.61 104.37 104.92 101.2 99.4 98.3 105.88 106.31 108.24 104.7 103.1 102.1
05/06/2021 18:16:44 102.07 104.22 104.92 101.2 99.4 98.3 104.97 106.1 108.24 104.7 103.1 102.1
05/06/2021 18:16:45 103.37 103.55 104.92 101.2 99.4 98.3 106.06 105.91 108.24 104.7 103.1 102.1
05/06/2021 18:16:46 104.44 104.27 104.92 101.2 99.4 98.3 106.96 106.79 108.24 104.8 103.1 102.1
05/06/2021 18:16:47 103.61 104.3 104.92 101.2 99.4 98.3 106.29 106.45 108.24 104.8 103.1 102.1
05/06/2021 18:16:48 102.53 104.12 104.92 101.3 99.4 98.3 105.29 106.63 108.24 104.8 103.1 102.1
05/06/2021 18:16:49 103.47 103.38 104.92 101.3 99.4 98.3 105.41 105.86 108.24 104.8 103.1 102.1
05/06/2021 18:16:50 102.36 103.43 104.92 101.3 99.5 98.3 105.61 105.66 108.24 104.8 103.1 102.1
05/06/2021 18:16:51 102.55 102.93 104.92 101.3 99.5 98.3 105.58 105.8 108.24 104.8 103.1 102.1
05/06/2021 18:16:52 102.85 103.06 104.92 101.3 99.5 98.3 106.02 106.21 108.24 104.9 103.1 102.1
05/06/2021 18:16:53 102.65 103.27 104.92 101.4 99.5 98.3 106.62 106.52 108.24 104.9 103.1 102.1
05/06/2021 18:16:54 102.39 102.72 104.92 101.4 99.5 98.3 106.07 106.84 108.24 104.9 103.2 102.1
05/06/2021 18:16:55 105.31 104.76 104.92 101.4 99.5 98.3 106.92 106.8 108.24 104.9 103.2 102.1
05/06/2021 18:16:56 103.31 104.74 104.92 101.4 99.5 98.3 106.86 106.95 108.24 104.9 103.2 102.1
05/06/2021 18:16:57 101.45 103.84 104.92 101.4 99.5 98.3 106.75 106.94 108.24 105 103.2 102.1
05/06/2021 18:16:58 99.41 102.66 104.92 101.5 99.5 98.3 104.49 107.1 108.24 105 103.2 102.1
05/06/2021 18:16:59 97.88 100.82 104.92 101.5 99.5 98.3 104.71 105.34 108.24 105 103.2 102.1
05/06/2021 18:17:00 96.88 99.24 104.92 101.5 99.5 98.3 102.55 105.12 108.24 105 103.2 102.1
05/06/2021 18:17:01 99.27 99.12 104.92 101.5 99.5 98.3 102.77 103.79 108.24 105 103.2 102.1
05/06/2021 18:17:02 98.34 99.18 104.92 101.5 99.5 98.3 103.41 103.58 108.24 105 103.2 102.1
05/06/2021 18:17:03 100.68 100.32 104.92 101.5 99.5 98.3 106.21 105.54 108.24 105 103.2 102.1
05/06/2021 18:17:04 99.22 100.39 104.76 101.5 99.5 98.3 102.88 105.57 107.3 105 103.2 102.1
05/06/2021 18:17:05 100.38 100.46 104.76 101.5 99.5 98.3 105.81 105.25 107.3 105.1 103.2 102.1
05/06/2021 18:17:06 104.17 103.33 104.76 101.5 99.5 98.3 106.67 106.37 107.3 105.1 103.2 102.1
05/06/2021 18:17:07 100.05 103.31 104.76 101.5 99.5 98.3 103.7 106.38 107.3 105.1 103.2 102.1
05/06/2021 18:17:08 99.77 101.44 104.76 101.6 99.5 98.3 103.93 104.86 107.3 105.1 103.2 102.1
05/06/2021 18:17:09 99.56 100.67 104.76 101.6 99.5 98.3 103.72 104.63 107.3 105.1 103.2 102.1
05/06/2021 18:17:10 102.51 101.82 104.76 101.6 99.5 98.3 106.38 105.79 107.3 105.1 103.2 102.1
05/06/2021 18:17:11 101.16 102.06 104.76 101.6 99.5 98.3 104.56 105.93 107.3 105.1 103.2 102.1
05/06/2021 18:17:12 98.45 101.38 104.76 101.6 99.5 98.3 100.65 104.86 107.1 105.1 103.2 102.1
05/06/2021 18:17:13 85.03 99.41 104.76 101.6 99.5 98.3 94.54 102.53 107.1 105.1 103.2 102.1
05/06/2021 18:17:14 78.04 95.4 104.76 101.6 99.5 98.3 91.14 99.27 107.1 105.1 103.2 102.1
05/06/2021 18:17:15 71.04 91.27 104.76 101.6 99.5 98.3 86.96 95.94 107.1 105.1 103.2 102.1
05/06/2021 18:17:16 68.63 87.09 104.76 101.6 99.5 98.3 84.09 92.49 107.1 105.1 103.2 102.1
05/06/2021 18:17:17 69.72 82.95 104.76 101.6 99.5 98.3 81.72 89.14 107.1 105.1 103.2 102.1
05/06/2021 18:17:18 69.94 79.03 104.76 101.6 99.5 98.3 76.61 86.02 107.1 105.1 103.2 102.1
05/06/2021 18:17:19 69.22 75.62 104.76 101.6 99.5 98.3 74.31 82.44 107.1 105.1 103.2 102.1
05/06/2021 18:17:20 70.09 72.71 104.76 101.6 99.5 98.3 75.44 79.16 107.1 105.1 103.1 102.1
05/06/2021 18:17:21 92.32 91.04 104.76 101.6 99.5 98.3 98.52 96.91 107.1 105.1 103.1 102.1
05/06/2021 18:17:22 90.45 91.81 104.76 101.6 99.5 98.3 96.45 97.61 107.1 105.1 103.1 102.1
05/06/2021 18:17:23 86.22 90.2 104.76 101.6 99.5 98.3 93.7 96.27 107.1 105.1 103.1 102.1
05/06/2021 18:17:24 93.53 92.78 104.76 101.6 99.5 98.3 99.16 98.52 107.1 105.1 103.1 102.1
05/06/2021 18:17:25 91.25 93.4 104.74 101.6 99.5 98.3 97.01 99.04 107.1 105.1 103.1 102.1
05/06/2021 18:17:26 87.7 91.5 103.84 101.6 99.5 98.3 94.93 97.33 107.1 105.1 103.1 102.1
05/06/2021 18:17:27 98.04 96.83 103.33 101.6 99.5 98.3 106.29 104.86 107.1 105.1 103.1 102.1
05/06/2021 18:17:28 97.08 97.2 103.33 101.6 99.5 98.3 99.41 103.92 106.38 105.1 103.1 102.1
05/06/2021 18:17:29 99.78 99.3 103.33 101.6 99.5 98.3 105.21 104.59 106.38 105.1 103.1 102.1
05/06/2021 18:17:30 96.72 99.18 103.33 101.6 99.5 98.3 107.82 107.24 107.24 105.1 103.1 102.1
05/06/2021 18:17:31 98.16 98.89 103.33 101.6 99.5 98.3 104.15 106.55 107.24 105.1 103.1 102.1
05/06/2021 18:17:32 92.12 97.87 103.33 101.6 99.5 98.3 99.88 104.98 107.24 105.1 103.1 102.1
05/06/2021 18:17:33 98.62 97.98 103.33 101.6 99.5 98.3 106.53 106.05 107.24 105.1 103.1 102.1
05/06/2021 18:17:34 96.41 97.71 103.33 101.6 99.5 98.3 98.32 104.83 107.24 105.1 103.1 102.1
05/06/2021 18:17:35 91.2 96.9 103.33 101.6 99.5 98.3 97.43 101.89 107.24 105.1 103.1 102.1
05/06/2021 18:17:36 100.24 99.09 103.31 101.6 99.5 98.3 107.28 105.61 107.24 105.1 103.1 102.1
05/06/2021 18:17:37 102.6 101.76 102.06 101.5 99.5 98.3 105.99 106.04 107.24 105.1 103.1 102.1
05/06/2021 18:17:38 101.5 102.14 102.14 101.6 99.5 98.3 103.28 105.68 107.24 105.1 103.1 102.1
05/06/2021 18:17:39 98.38 101.34 102.14 101.6 99.5 98.3 106.89 106.73 107.24 105.1 103.1 102.1
05/06/2021 18:17:40 100.81 100.65 102.14 101.6 99.5 98.3 103.75 105.6 107.24 105.2 103.1 102.1
05/06/2021 18:17:41 101.66 101.59 102.14 101.6 99.5 98.3 104.23 104.5 107.24 105.2 103.1 102.1
05/06/2021 18:17:42 103.51 102.94 102.94 101.6 99.5 98.3 107.54 106.83 107.24 105.2 103.2 102.1
05/06/2021 18:17:43 101.32 103.01 103.01 101.6 99.5 98.3 105.28 106.53 107.24 105.2 103.2 102.1
05/06/2021 18:17:44 97.37 101.66 103.01 101.6 99.5 98.3 104.6 105.24 107.24 105.2 103.2 102.1
05/06/2021 18:17:45 99.98 99.93 103.01 101.6 99.5 98.3 107.89 107.46 107.46 105.2 103.2 102.1
05/06/2021 18:17:46 99.13 99.95 103.01 101.6 99.5 98.3 104.91 106.58 107.46 105.2 103.2 102.1
05/06/2021 18:17:47 97.79 99.74 103.01 101.6 99.5 98.3 104.82 105.63 107.46 105.2 103.2 102.1
05/06/2021 18:17:48 101.23 100.55 103.01 101.6 99.5 98.4 106.43 106.72 107.46 105.2 103.2 102.1
05/06/2021 18:17:49 100.16 101.2 103.01 101.6 99.5 98.4 103.18 105.78 107.46 105.3 103.2 102.1
05/06/2021 18:17:50 95.81 99.92 103.01 101.6 99.5 98.4 104.46 105.07 107.46 105.3 103.2 102.1
05/06/2021 18:17:51 101.69 101 103.01 101.6 99.5 98.4 106.24 106.24 107.46 105.3 103.2 102.1
05/06/2021 18:17:52 100.96 101.5 103.01 101.6 99.6 98.4 103.32 105.41 107.46 105.3 103.2 102.1
05/06/2021 18:17:53 98.44 100.6 103.01 101.6 99.6 98.4 106.32 106.51 107.46 105.3 103.2 102.1
05/06/2021 18:17:54 100.08 100.11 103.01 101.6 99.6 98.4 107.09 107.54 107.54 105.3 103.3 102.1
05/06/2021 18:17:55 100.21 100.3 103.01 101.6 99.6 98.4 106.34 106.73 107.54 105.3 103.3 102.1
05/06/2021 18:17:56 96.1 100.08 103.01 101.6 99.6 98.4 107.27 107.44 107.54 105.3 103.3 102.1
05/06/2021 18:17:57 101.63 100.67 103.01 101.6 99.6 98.4 105.97 107.66 107.66 105.3 103.3 102.1
05/06/2021 18:17:58 98.96 101.04 103.01 101.6 99.6 98.4 103.84 106.4 107.66 105.3 103.3 102.1
05/06/2021 18:17:59 98.55 99.18 103.01 101.6 99.6 98.4 106.53 106.63 107.66 105.3 103.3 102.2
05/06/2021 18:18:00 104.13 102.9 103.01 101.6 99.6 98.4 108.22 107.85 107.85 105.3 103.3 102.2
05/06/2021 18:18:01 100.58 102.99 103.01 101.6 99.6 98.4 104.23 107.88 107.88 105.3 103.3 102.2
05/06/2021 18:18:02 99.66 101.57 103.01 101.6 99.6 98.4 107.48 107.37 107.88 105.4 103.3 102.2
05/06/2021 18:18:03 100.35 100.63 103.01 101.6 99.6 98.4 104.02 107.37 107.88 105.4 103.3 102.2
05/06/2021 18:18:04 96.67 100.44 103.01 101.6 99.6 98.4 100.13 105.57 107.88 105.4 103.3 102.2
05/06/2021 18:18:05 99.58 99.73 103.01 101.6 99.6 98.4 107.43 106.71 107.88 105.4 103.3 102.2
05/06/2021 18:18:06 104.62 103.21 103.21 101.6 99.6 98.4 106.17 106.85 107.88 105.4 103.3 102.2
05/06/2021 18:18:07 104.52 104.19 104.19 101.6 99.6 98.4 107.23 106.99 107.88 105.4 103.4 102.2
05/06/2021 18:18:08 103.23 104.17 104.19 101.6 99.7 98.4 109.24 108.88 108.88 105.4 103.4 102.2
05/06/2021 18:18:09 100.54 103.63 104.19 101.6 99.7 98.4 105.69 108.87 108.88 105.4 103.4 102.2
05/06/2021 18:18:10 96.44 101.8 104.19 101.6 99.7 98.4 102.22 107.01 108.88 105.4 103.4 102.2
05/06/2021 18:18:11 100.32 100.49 104.19 101.6 99.7 98.4 106.96 106.74 108.88 105.4 103.4 102.2
05/06/2021 18:18:12 101.93 101.5 104.19 101.6 99.7 98.4 104.96 106.72 108.88 105.4 103.4 102.2
05/06/2021 18:18:13 104.91 103.91 104.19 101.6 99.7 98.4 106.3 106.25 108.88 105.4 103.4 102.2
05/06/2021 18:18:14 104.38 104.33 104.33 101.7 99.7 98.4 108.42 107.97 108.88 105.4 103.4 102.2
05/06/2021 18:18:15 104.79 104.83 104.83 101.7 99.7 98.4 108.17 108.39 108.88 105.5 103.4 102.2
05/06/2021 18:18:16 104.66 105.62 105.62 101.7 99.7 98.4 108.67 109.33 109.33 105.5 103.4 102.2
05/06/2021 18:18:17 104.36 104.74 105.62 101.7 99.7 98.4 108.9 109.02 109.33 105.5 103.5 102.2
05/06/2021 18:18:18 104.85 105.28 105.62 101.7 99.7 98.4 105.2 108.66 109.33 105.5 103.5 102.2
05/06/2021 18:18:19 102.55 104.33 105.62 101.7 99.8 98.4 104.76 106.9 109.33 105.5 103.5 102.2
05/06/2021 18:18:20 101.69 103.44 105.62 101.7 99.8 98.4 107.91 107.55 109.33 105.5 103.5 102.2
05/06/2021 18:18:21 101.96 103.14 105.62 101.8 99.8 98.4 103.48 107.44 109.33 105.5 103.5 102.2
05/06/2021 18:18:22 100.41 101.75 105.62 101.8 99.8 98.4 104.27 105.18 109.33 105.5 103.5 102.2
05/06/2021 18:18:23 102 102.38 105.62 101.8 99.8 98.4 107.38 107.1 109.33 105.5 103.5 102.2
05/06/2021 18:18:24 94.88 101.49 105.62 101.8 99.8 98.4 102.34 106.62 109.33 105.5 103.5 102.2
05/06/2021 18:18:25 99.65 99.39 105.62 101.8 99.8 98.4 106.5 106.82 109.33 105.5 103.5 102.2
05/06/2021 18:18:26 101.3 101.11 105.62 101.8 99.8 98.4 108.07 107.59 109.33 105.6 103.5 102.2
05/06/2021 18:18:27 94.52 100.49 105.62 101.8 99.8 98.4 103.88 107.31 109.33 105.6 103.5 102.2
05/06/2021 18:18:28 96.89 97.83 105.62 101.8 99.8 98.4 103.02 105.73 109.33 105.6 103.5 102.2
05/06/2021 18:18:29 103.45 102.4 105.62 101.8 99.8 98.4 108.2 107.32 109.33 105.6 103.5 102.2
05/06/2021 18:18:30 104.63 103.84 105.62 101.8 99.8 98.4 106.84 107.15 109.33 105.6 103.5 102.2
05/06/2021 18:18:31 103.8 104.27 105.62 101.8 99.8 98.4 105.48 107.08 109.33 105.6 103.6 102.2
05/06/2021 18:18:32 103.12 103.96 105.62 101.8 99.8 98.4 108.57 108.24 109.33 105.6 103.6 102.2
05/06/2021 18:18:33 99.29 103.17 105.62 101.8 99.8 98.4 103.76 107.59 109.33 105.6 103.6 102.2
05/06/2021 18:18:34 101.87 101.82 105.62 101.8 99.8 98.4 104.67 105.83 109.33 105.6 103.6 102.2
05/06/2021 18:18:35 102.87 102.65 105.62 101.8 99.8 98.4 108.09 107.56 109.33 105.7 103.6 102.2
05/06/2021 18:18:36 103.34 103.23 105.62 101.9 99.8 98.4 105.68 107.1 109.33 105.7 103.6 102.2
05/06/2021 18:18:37 104.32 103.93 105.62 101.9 99.9 98.4 106.52 106.51 109.33 105.7 103.6 102.2
05/06/2021 18:18:38 104.24 104.38 105.62 101.9 99.9 98.4 108.96 108.45 109.33 105.7 103.6 102.2
05/06/2021 18:18:39 104.83 105.05 105.62 101.9 99.9 98.4 110.07 109.88 109.88 105.7 103.6 102.3
05/06/2021 18:18:40 101.87 104.81 105.62 101.9 99.9 98.4 107.88 109.71 109.88 105.7 103.6 102.3
05/06/2021 18:18:41 102.63 103.56 105.62 101.9 99.9 98.5 108.61 109.56 109.88 105.8 103.7 102.3
05/06/2021 18:18:42 103.79 103.67 105.62 101.9 99.9 98.5 106.78 108.35 109.88 105.8 103.7 102.3
05/06/2021 18:18:43 100.68 103.6 105.62 101.9 99.9 98.5 103.69 107.68 109.88 105.8 103.7 102.3
05/06/2021 18:18:44 101.76 102.25 105.62 101.9 99.9 98.5 107.9 107.68 109.88 105.7 103.7 102.3
05/06/2021 18:18:45 101.45 102.91 105.62 101.8 99.9 98.5 103.54 107 109.88 105.7 103.7 102.3
05/06/2021 18:18:46 101.56 101.89 105.28 101.8 99.9 98.5 105.28 105.77 109.88 105.7 103.7 102.3
05/06/2021 18:18:47 100.03 102 105.28 101.8 99.9 98.5 107.33 107.86 109.88 105.7 103.7 102.3
05/06/2021 18:18:48 100.21 100.6 105.05 101.8 99.9 98.5 107.05 107.26 109.88 105.7 103.7 102.3
05/06/2021 18:18:49 99.93 100.8 105.05 101.8 99.9 98.5 103.54 107.25 109.88 105.7 103.7 102.3
05/06/2021 18:18:50 99.95 100.93 105.05 101.8 99.9 98.5 107.22 107.58 109.88 105.7 103.7 102.3
05/06/2021 18:18:51 93.63 99.54 105.05 101.8 99.9 98.5 98.79 106.02 109.88 105.7 103.7 102.3
05/06/2021 18:18:52 99.72 99.16 105.05 101.7 99.9 98.5 104.1 104.1 109.88 105.7 103.7 102.3
05/06/2021 18:18:53 99.32 99.44 105.05 101.7 99.9 98.5 108.9 107.55 109.88 105.7 103.7 102.3
05/06/2021 18:18:54 100.9 100.48 105.05 101.7 99.9 98.5 105.88 107.27 109.88 105.7 103.7 102.3
05/06/2021 18:18:55 99.18 100.43 105.05 101.7 99.9 98.5 104.33 106.42 109.88 105.6 103.7 102.3
05/06/2021 18:18:56 96.81 99.51 105.05 101.7 99.9 98.5 109.46 108.28 109.88 105.7 103.7 102.3
05/06/2021 18:18:57 95.25 98.02 105.05 101.7 99.9 98.5 104.76 107.92 109.88 105.6 103.7 102.3
05/06/2021 18:18:58 93.08 96.46 105.05 101.6 99.9 98.5 105.16 106.09 109.88 105.6 103.7 102.3
05/06/2021 18:18:59 97.27 96.76 105.05 101.6 99.9 98.5 106.5 107.32 109.88 105.6 103.8 102.3
05/06/2021 18:19:00 96.86 97.13 105.05 101.6 99.9 98.5 100.43 105.52 109.88 105.6 103.8 102.3
05/06/2021 18:19:01 94.76 96.63 105.05 101.6 99.9 98.5 102.86 103.34 109.88 105.6 103.8 102.3
05/06/2021 18:19:02 102.78 101.26 105.05 101.6 99.9 98.5 108.29 107.03 109.88 105.6 103.8 102.3
05/06/2021 18:19:03 102.43 102.15 105.05 101.6 99.9 98.5 104.13 106.48 109.88 105.6 103.8 102.3
05/06/2021 18:19:04 102.09 102.84 105.05 101.6 99.9 98.5 105.18 105.36 109.88 105.6 103.8 102.3
05/06/2021 18:19:05 101.44 102.14 105.05 101.6 99.9 98.5 107.56 106.92 109.88 105.6 103.8 102.3
05/06/2021 18:19:06 100.78 102.21 105.05 101.6 99.9 98.5 103.68 106.77 109.88 105.6 103.8 102.3
05/06/2021 18:19:07 101.35 101.73 105.05 101.6 99.9 98.5 107.86 107.56 109.88 105.6 103.8 102.3
05/06/2021 18:19:08 102.66 102.77 105.05 101.6 100 98.5 110.37 109.76 109.88 105.6 103.8 102.3
05/06/2021 18:19:09 96.81 102.21 104.81 101.6 100 98.5 102.11 109 109.76 105.6 103.8 102.3
05/06/2021 18:19:10 99.14 99.76 103.67 101.6 100 98.5 107.35 107.54 109.76 105.6 103.8 102.3
05/06/2021 18:19:11 100.78 100.63 103.67 101.6 100 98.5 109.05 108.87 109.76 105.6 103.8 102.3
05/06/2021 18:19:12 101.11 101.19 103.6 101.6 100 98.5 108.42 108.74 109.76 105.6 103.8 102.3
05/06/2021 18:19:13 99.77 101.44 102.91 101.5 100 98.5 107.87 108.31 109.76 105.6 103.8 102.3
05/06/2021 18:19:14 100.11 100.48 102.91 101.5 100 98.5 107.23 108.62 109.76 105.6 103.8 102.3
05/06/2021 18:19:15 99.68 100.29 102.84 101.5 100 98.5 103.85 107.32 109.76 105.6 103.8 102.3
05/06/2021 18:19:16 97.12 99.71 102.84 101.5 100 98.5 106.43 106.65 109.76 105.6 103.8 102.3
05/06/2021 18:19:17 100.23 99.77 102.84 101.5 100 98.5 104.27 106.8 109.76 105.6 103.9 102.3
05/06/2021 18:19:18 100.37 100.26 102.84 101.5 100 98.5 102.9 105.19 109.76 105.6 103.9 102.3
05/06/2021 18:19:19 100.4 100.47 102.84 101.5 100 98.5 108.5 108 109.76 105.6 103.9 102.3
05/06/2021 18:19:20 101.57 101.62 102.84 101.5 100 98.5 109.93 109.39 109.76 105.6 103.9 102.3
05/06/2021 18:19:21 100.46 100.99 102.84 101.5 100 98.5 108.18 109.21 109.76 105.6 103.9 102.4
05/06/2021 18:19:22 99.32 100.69 102.84 101.4 100 98.5 107.24 108.43 109.76 105.6 103.9 102.4
05/06/2021 18:19:23 100.44 100.34 102.84 101.4 100 98.5 106.11 108.07 109.76 105.6 103.9 102.4
05/06/2021 18:19:24 98.73 100.43 102.84 101.4 100 98.5 103.99 106.85 109.76 105.6 103.9 102.4
05/06/2021 18:19:25 100.87 100.76 102.84 101.4 100 98.5 108.22 107.85 109.76 105.6 103.9 102.4
05/06/2021 18:19:26 105.36 104.07 104.07 101.4 100 98.5 109.04 108.72 109.76 105.6 103.9 102.4
05/06/2021 18:19:27 103.54 104.6 104.6 101.4 100 98.5 106.85 108.84 109.76 105.7 103.9 102.4
05/06/2021 18:19:28 99.87 103.45 104.6 101.4 100 98.5 107.82 108.05 109.76 105.7 103.9 102.4
05/06/2021 18:19:29 100.31 101.46 104.6 101.4 100 98.5 104.16 107.92 109.76 105.6 103.9 102.4
05/06/2021 18:19:30 99.24 100.89 104.6 101.4 100 98.5 103.87 105.94 109.76 105.6 103.9 102.4
05/06/2021 18:19:31 101.49 101.23 104.6 101.4 100 98.5 108.61 108 109.76 105.6 103.9 102.4
05/06/2021 18:19:32 104.03 103.25 104.6 101.4 100 98.5 108.54 108.59 109.76 105.6 104 102.4
05/06/2021 18:19:33 103.17 103.34 104.6 101.4 100 98.5 108.14 108.54 109.76 105.7 104 102.4
05/06/2021 18:19:34 104.43 104.07 104.6 101.4 100 98.5 109.82 109.51 109.76 105.7 104 102.4
05/06/2021 18:19:35 100.81 103.91 104.6 101.4 100 98.5 108.93 109.63 109.76 105.7 104 102.4
05/06/2021 18:19:36 98.73 102.26 104.6 101.4 100 98.5 108.22 109.43 109.76 105.7 104 102.4
05/06/2021 18:19:37 101 100.89 104.6 101.4 100 98.5 107.84 108.42 109.76 105.7 104 102.4
05/06/2021 18:19:38 102.08 101.82 104.6 101.4 100 98.5 106.39 108.1 109.63 105.7 104 102.4
05/06/2021 18:19:39 102.78 102.38 104.6 101.4 100 98.5 106.43 107.07 109.63 105.7 104 102.4
05/06/2021 18:19:40 101.34 102.39 104.6 101.4 100 98.5 109.05 108.63 109.63 105.7 104 102.4
05/06/2021 18:19:41 103.81 103.15 104.6 101.4 100.1 98.5 109.56 109.4 109.63 105.7 104 102.4
05/06/2021 18:19:42 105.5 105.05 105.05 101.4 100.1 98.5 110.04 110.34 110.34 105.8 104.1 102.4
05/06/2021 18:19:43 102.12 104.42 105.05 101.4 100.1 98.5 108.73 109.62 110.34 105.8 104.1 102.4
05/06/2021 18:19:44 104.37 103.94 105.05 101.4 100.1 98.5 106.81 108.84 110.34 105.8 104.1 102.4
05/06/2021 18:19:45 101.73 103.97 105.05 101.4 100.1 98.5 105.2 107.86 110.34 105.8 104.1 102.4
05/06/2021 18:19:46 100.75 102.64 105.05 101.4 100.1 98.5 107.9 107.84 110.34 105.8 104.1 102.4
05/06/2021 18:19:47 101.72 102.22 105.05 101.4 100.1 98.5 105.27 107.2 110.34 105.8 104.1 102.4
05/06/2021 18:19:48 98.11 101.31 105.05 101.5 100.1 98.5 103.24 106.09 110.34 105.8 104.1 102.4
05/06/2021 18:19:49 100.97 100.58 105.05 101.5 100.1 98.5 107.87 107.1 110.34 105.8 104.1 102.4
05/06/2021 18:19:50 98.14 100.72 105.05 101.5 100.1 98.5 107.05 107.32 110.34 105.8 104.1 102.4
05/06/2021 18:19:51 103.46 102.39 105.05 101.5 100.1 98.5 108.08 107.99 110.34 105.9 104.1 102.4
05/06/2021 18:19:52 101.71 102.56 105.05 101.5 100.1 98.5 110.15 109.79 110.34 105.9 104.1 102.5
05/06/2021 18:19:53 99.38 101.8 105.05 101.5 100.1 98.5 106.05 109.44 110.34 105.9 104.1 102.5
05/06/2021 18:19:54 99.43 100.54 105.05 101.5 100.1 98.5 106.94 107.63 110.34 105.9 104.1 102.5
05/06/2021 18:19:55 105.48 104.46 105.05 101.6 100.1 98.5 109.59 109.03 110.34 106 104.2 102.5
05/06/2021 18:19:56 106.28 105.81 105.81 101.6 100.2 98.6 108.81 109.02 110.34 106 104.2 102.5
05/06/2021 18:19:57 105.69 105.95 105.95 101.6 100.2 98.6 107.98 108.88 110.34 106 104.2 102.5
05/06/2021 18:19:58 104.92 105.84 105.95 101.7 100.2 98.6 111.04 110.29 110.34 106.1 104.2 102.5
05/06/2021 18:19:59 100.32 104.96 105.95 101.7 100.2 98.6 108.81 110.26 110.34 106.1 104.2 102.5
05/06/2021 18:20:00 94.82 102.48 105.95 101.7 100.2 98.6 106.95 109.42 110.34 106.1 104.2 102.5
05/06/2021 18:20:01 103.02 102.2 105.95 101.7 100.2 98.6 108.07 108.51 110.34 106.1 104.2 102.5
05/06/2021 18:20:02 104.14 103.64 105.95 101.7 100.2 98.6 106.94 107.95 110.34 106.1 104.2 102.5
05/06/2021 18:20:03 104.6 104.45 105.95 101.7 100.2 98.6 107.31 107.47 110.34 106.1 104.2 102.5
05/06/2021 18:20:04 104.53 104.51 105.95 101.7 100.2 98.6 110.08 109.26 110.34 106.2 104.2 102.5
05/06/2021 18:20:05 105.83 105.56 105.95 101.8 100.2 98.6 111.26 111 111 106.2 104.3 102.5
05/06/2021 18:20:06 103 105.5 105.95 101.8 100.2 98.6 109.61 111.27 111.27 106.2 104.3 102.5
05/06/2021 18:20:07 103.1 104.03 105.95 101.8 100.2 98.6 107.77 109.93 111.27 106.3 104.3 102.5
05/06/2021 18:20:08 103.21 103.87 105.95 101.8 100.2 98.6 105.74 108.56 111.27 106.3 104.3 102.5
05/06/2021 18:20:09 102.23 103.29 105.95 101.8 100.2 98.6 106.96 107.27 111.27 106.3 104.3 102.5
05/06/2021 18:20:10 103.7 103.51 105.95 101.8 100.3 98.6 108.19 108.35 111.27 106.3 104.3 102.5
05/06/2021 18:20:11 102 103.61 105.95 101.8 100.3 98.6 105.53 107.58 111.27 106.3 104.3 102.5
05/06/2021 18:20:12 100.47 102.48 105.95 101.8 100.3 98.6 105.67 106.27 111.27 106.3 104.3 102.5
05/06/2021 18:20:13 98.83 101.56 105.95 101.8 100.3 98.6 107.76 107.88 111.27 106.3 104.3 102.5
05/06/2021 18:20:14 101.21 101.26 105.95 101.8 100.3 98.6 108.51 108.35 111.27 106.3 104.3 102.5
05/06/2021 18:20:15 102.27 102.53 105.95 101.8 100.3 98.6 107.1 108.34 111.27 106.3 104.3 102.5
05/06/2021 18:20:16 102.08 102 105.95 101.8 100.3 98.6 112.48 111.19 111.27 106.4 104.4 102.5
05/06/2021 18:20:17 103.29 103 105.95 101.9 100.3 98.6 109.07 111.15 111.27 106.4 104.4 102.6
05/06/2021 18:20:18 105.36 104.75 105.95 101.9 100.3 98.6 108.7 109.88 111.27 106.4 104.4 102.6
05/06/2021 18:20:19 101.8 104.58 105.95 101.9 100.3 98.6 108.06 109.51 111.27 106.4 104.4 102.6
05/06/2021 18:20:20 102.06 103.08 105.95 101.9 100.3 98.6 108.5 108.83 111.27 106.5 104.4 102.6
05/06/2021 18:20:21 103.32 103.43 105.95 101.9 100.3 98.6 107.01 108.59 111.27 106.5 104.4 102.6
05/06/2021 18:20:22 103.06 103.29 105.95 101.9 100.3 98.6 109.03 108.86 111.27 106.5 104.4 102.6
05/06/2021 18:20:23 99.79 102.87 105.95 101.9 100.3 98.6 104.03 108.14 111.27 106.5 104.4 102.6
05/06/2021 18:20:24 100.08 101.02 105.95 101.9 100.3 98.6 104.57 105.88 111.27 106.5 104.4 102.6
05/06/2021 18:20:25 100.2 100.86 105.95 101.9 100.3 98.6 108.94 108.09 111.27 106.5 104.4 102.6
05/06/2021 18:20:26 98.28 100.35 105.95 101.9 100.3 98.6 104.26 107.46 111.27 106.5 104.4 102.6
05/06/2021 18:20:27 101.05 100.5 105.84 101.9 100.3 98.6 104.81 105.61 111.27 106.5 104.4 102.6
05/06/2021 18:20:28 96.14 100.43 105.56 101.9 100.3 98.6 100.66 105.11 111.27 106.5 104.4 102.6
05/06/2021 18:20:29 92.42 98.16 105.56 101.9 100.3 98.6 96.48 102.7 111.27 106.5 104.4 102.6
05/06/2021 18:20:30 91.51 95.37 105.56 101.9 100.3 98.6 94.25 99.81 111.27 106.5 104.4 102.6
05/06/2021 18:20:31 85.67 93.22 105.56 101.9 100.3 98.6 89.59 97.07 111.27 106.5 104.4 102.6
05/06/2021 18:20:32 99.57 98.37 105.56 101.9 100.3 98.6 100.75 99.8 111.27 106.5 104.4 102.6
05/06/2021 18:20:33 90.32 97.09 105.56 101.9 100.3 98.6 94.81 98.58 111.27 106.4 104.4 102.6
05/06/2021 18:20:34 83.97 94.09 105.56 101.9 100.3 98.6 90.54 96.74 111.27 106.4 104.4 102.6
05/06/2021 18:20:35 88.16 90.31 105.5 101.9 100.3 98.6 93.81 94.33 111.27 106.4 104.4 102.6
05/06/2021 18:20:36 82.62 89.26 104.75 101.8 100.3 98.6 86.99 93.89 111.19 106.4 104.4 102.6
05/06/2021 18:20:37 74.21 86 104.75 101.8 100.3 98.6 77.36 90.58 111.19 106.4 104.4 102.6
05/06/2021 18:20:38 73.6 82.23 104.75 101.8 100.3 98.6 76.94 86.67 111.19 106.4 104.4 102.6
05/06/2021 18:20:39 80.01 80.43 104.75 101.8 100.3 98.6 83.09 83.91 111.19 106.3 104.4 102.6
05/06/2021 18:20:40 92.48 91.61 104.75 101.7 100.3 98.6 95.7 94.73 111.19 106.3 104.4 102.6
05/06/2021 18:20:41 77.46 89.25 104.75 101.7 100.2 98.6 79.09 92.44 111.19 106.3 104.4 102.6
05/06/2021 18:20:42 78.41 85.51 104.75 101.7 100.2 98.6 79.85 88.56 111.19 106.3 104.4 102.6
05/06/2021 18:20:43 73.8 82.37 104.75 101.7 100.2 98.6 77.17 85.12 111.19 106.3 104.4 102.6
05/06/2021 18:20:44 86.85 86.04 104.75 101.7 100.2 98.6 90.45 89.55 111.19 106.3 104.4 102.6
05/06/2021 18:20:45 73.28 85.75 104.75 101.7 100.2 98.6 77.06 89.25 111.19 106.3 104.4 102.6
05/06/2021 18:20:46 73.23 81.88 104.75 101.6 100.2 98.6 77.26 85.42 111.15 106.2 104.4 102.6
05/06/2021 18:20:47 97.33 96.01 104.75 101.6 100.2 98.6 102.28 100.9 109.88 106.2 104.4 102.6
05/06/2021 18:20:48 100.1 98.92 104.58 101.6 100.2 98.6 104.13 103.19 109.51 106.2 104.4 102.6
05/06/2021 18:20:49 99.7 99.93 103.43 101.6 100.2 98.6 103.49 103.76 108.86 106.2 104.4 102.6
05/06/2021 18:20:50 98.23 99.1 103.43 101.5 100.2 98.6 102.13 103.16 108.86 106.2 104.4 102.6
05/06/2021 18:20:51 99.72 99.77 103.29 101.5 100.2 98.6 101.95 102.89 108.86 106.2 104.4 102.6
05/06/2021 18:20:52 99.01 99.18 102.87 101.5 100.3 98.6 101.98 102.07 108.14 106.2 104.4 102.6
05/06/2021 18:20:53 100.05 100.07 101.02 101.4 100.3 98.6 103.75 103.62 108.09 106.2 104.4 102.6
05/06/2021 18:20:54 94.17 99.42 100.86 101.4 100.3 98.6 95.57 102.91 108.09 106.1 104.4 102.6
05/06/2021 18:20:55 98.47 98.38 100.5 101.4 100.3 98.6 101.68 101.18 107.46 106.1 104.4 102.6
05/06/2021 18:20:56 101.4 100.76 100.76 101.4 100.3 98.6 102.27 102.22 105.61 106.1 104.4 102.6
05/06/2021 18:20:57 99.39 100.22 100.76 101.4 100.3 98.6 101.2 101.69 105.11 106.1 104.4 102.6
05/06/2021 18:20:58 99.97 100.84 100.84 101.4 100.3 98.6 102.06 102 103.76 106.1 104.4 102.6
05/06/2021 18:20:59 98.12 99.57 100.84 101.3 100.3 98.6 101.76 102.19 103.76 106.1 104.4 102.6
05/06/2021 18:21:00 99.51 99.78 100.84 101.3 100.3 98.6 100.89 101.8 103.76 106.1 104.4 102.6
05/06/2021 18:21:01 98.05 99.1 100.84 101.3 100.3 98.6 102.04 101.92 103.76 106.1 104.4 102.6
05/06/2021 18:21:02 94.42 98.63 100.84 101.3 100.3 98.6 97.58 101.91 103.76 106.1 104.4 102.6
05/06/2021 18:21:03 97.77 97.37 100.84 101.3 100.3 98.6 101.66 101.03 103.76 106.1 104.4 102.6
05/06/2021 18:21:04 99.3 98.87 100.84 101.3 100.3 98.6 103.82 103.06 103.76 106.1 104.4 102.6
05/06/2021 18:21:05 97.01 98.94 100.84 101.3 100.3 98.6 101.4 103.22 103.76 106.1 104.4 102.6
05/06/2021 18:21:06 87.97 97.34 100.84 101.3 100.3 98.6 94.91 101.65 103.76 106 104.4 102.6
05/06/2021 18:21:07 97.82 96.83 100.84 101.2 100.3 98.6 101.71 101.06 103.76 106 104.4 102.6
05/06/2021 18:21:08 97.43 97.5 100.84 101.2 100.3 98.6 101.99 101.82 103.76 106 104.4 102.6
05/06/2021 18:21:09 99.68 98.93 100.84 101.2 100.3 98.6 103.19 102.71 103.76 106 104.4 102.6
05/06/2021 18:21:10 93.69 98.6 100.84 101.2 100.3 98.6 102.16 102.65 103.76 106 104.4 102.6
05/06/2021 18:21:11 104.81 103.09 103.09 101.3 100.3 98.6 105.44 104.51 104.51 106 104.4 102.6
05/06/2021 18:21:12 104.65 104.24 104.24 101.3 100.3 98.6 105.34 105.16 105.16 106 104.4 102.6
05/06/2021 18:21:13 102.79 103.88 104.24 101.3 100.3 98.6 104.95 105.05 105.16 106 104.4 102.6
05/06/2021 18:21:14 102.43 103.91 104.24 101.3 100.3 98.6 104.77 105.39 105.39 106 104.4 102.6
05/06/2021 18:21:15 101.5 102.59 104.24 101.3 100.3 98.6 105.53 105.59 105.59 106 104.4 102.6
05/06/2021 18:21:16 101.88 102.2 104.24 101.3 100.3 98.6 103.93 105.11 105.59 106 104.4 102.6
05/06/2021 18:21:17 100.88 102.29 104.24 101.3 100.3 98.6 104.36 104.79 105.59 106 104.4 102.6
05/06/2021 18:21:18 99.33 101 104.24 101.3 100.3 98.6 104.4 104.73 105.59 106 104.4 102.6
05/06/2021 18:21:19 104.93 103.77 104.24 101.3 100.3 98.6 105.7 105.28 105.59 106 104.4 102.6
05/06/2021 18:21:20 104.14 104.72 104.72 101.3 100.3 98.6 105.45 105.78 105.78 106 104.4 102.6
05/06/2021 18:21:21 101.08 103.65 104.72 101.3 100.3 98.6 104.26 105.47 105.78 106 104.4 102.6
05/06/2021 18:21:22 103.01 102.77 104.72 101.3 100.3 98.6 105.68 105.3 105.78 106 104.4 102.6
05/06/2021 18:21:23 101.51 102.66 104.72 101.3 100.3 98.6 104.48 105.32 105.78 106 104.4 102.6
05/06/2021 18:21:24 101.36 102.31 104.72 101.3 100.4 98.6 104.01 105.14 105.78 106 104.5 102.6
05/06/2021 18:21:25 101.08 102.08 104.72 101.2 100.4 98.6 103.96 104.48 105.78 106 104.5 102.6
05/06/2021 18:21:26 99.68 101.35 104.72 101.2 100.4 98.6 103.89 104.52 105.78 106 104.5 102.6
05/06/2021 18:21:27 100.26 100.9 104.72 101.2 100.4 98.6 104.3 104.4 105.78 106 104.5 102.6
05/06/2021 18:21:28 101.24 101.01 104.72 101.2 100.4 98.6 104.43 104.57 105.78 106 104.5 102.6
05/06/2021 18:21:29 102.02 102.02 104.72 101.2 100.3 98.6 105.22 105.01 105.78 106 104.5 102.6
05/06/2021 18:21:30 102.85 102.49 104.72 101.2 100.3 98.6 105.78 105.57 105.78 105.9 104.5 102.6
05/06/2021 18:21:31 101.52 102.27 104.72 101.2 100.3 98.6 104.72 105.63 105.78 105.9 104.5 102.6
05/06/2021 18:21:32 103.22 103.01 104.72 101.2 100.4 98.6 105.14 105.21 105.78 105.9 104.5 102.6
05/06/2021 18:21:33 100.57 102.95 104.72 101.2 100.4 98.6 107.16 106.61 106.61 105.9 104.5 102.6
05/06/2021 18:21:34 100.89 101.66 104.72 101.1 100.4 98.6 105.39 106.39 106.61 105.9 104.5 102.6
05/06/2021 18:21:35 101.22 101.52 104.72 101.1 100.4 98.6 104.65 106.22 106.61 105.9 104.5 102.6
05/06/2021 18:21:36 102.9 102.59 104.72 101.1 100.4 98.6 105.09 105.22 106.61 105.9 104.5 102.6
05/06/2021 18:21:37 101.21 102.45 104.72 101.1 100.4 98.6 104.4 104.99 106.61 105.9 104.5 102.6
05/06/2021 18:21:38 101.41 101.79 104.72 101.1 100.4 98.6 104.78 104.98 106.61 105.9 104.5 102.6
05/06/2021 18:21:39 100.74 101.56 104.72 101.1 100.4 98.6 103.69 104.66 106.61 105.9 104.5 102.6
05/06/2021 18:21:40 101.54 101.97 104.72 101.1 100.4 98.6 104.19 104.68 106.61 105.9 104.5 102.6
05/06/2021 18:21:41 100.82 101.26 104.72 101.1 100.4 98.6 104.16 104.35 106.61 105.9 104.5 102.6
05/06/2021 18:21:42 101.55 101.47 104.72 101.1 100.4 98.6 105.77 105.38 106.61 105.9 104.5 102.6
05/06/2021 18:21:43 101.2 101.51 104.72 101.1 100.4 98.6 104.68 105.47 106.61 105.9 104.5 102.6
05/06/2021 18:21:44 101.2 101.39 104.72 101.1 100.4 98.6 104.98 105.26 106.61 105.9 104.5 102.6
05/06/2021 18:21:45 101.92 102.01 104.72 101.1 100.4 98.6 105.73 105.62 106.61 105.9 104.5 102.6
05/06/2021 18:21:46 103.5 103.03 104.72 101.1 100.4 98.6 106.59 106.32 106.61 105.9 104.5 102.6
05/06/2021 18:21:47 103.07 103.41 104.72 101.1 100.4 98.7 104.34 106.3 106.61 105.9 104.5 102.6
05/06/2021 18:21:48 103.75 103.85 104.72 101.1 100.4 98.7 106.72 106.31 106.61 105.9 104.5 102.6
05/06/2021 18:21:49 100.08 103.52 104.72 101 100.4 98.7 106.12 106.67 106.67 105.9 104.5 102.6
05/06/2021 18:21:50 101.56 102.03 103.85 101 100.4 98.7 106.1 106.49 106.67 105.9 104.5 102.6
05/06/2021 18:21:51 101.59 101.96 103.85 101 100.4 98.7 104.78 106.2 106.67 105.9 104.5 102.6
05/06/2021 18:21:52 102.6 102.54 103.85 101 100.4 98.7 104.55 105.56 106.67 105.9 104.5 102.6
05/06/2021 18:21:53 101.28 102.39 103.85 101 100.4 98.7 104.8 105.1 106.67 105.9 104.5 102.6
05/06/2021 18:21:54 99.8 101.71 103.85 101 100.4 98.7 102.83 104.81 106.67 105.9 104.5 102.6
05/06/2021 18:21:55 101.46 101.38 103.85 101 100.4 98.7 103.78 103.8 106.67 105.9 104.5 102.6
05/06/2021 18:21:56 100.1 101.63 103.85 101 100.4 98.7 105.18 105.17 106.67 105.8 104.5 102.6
05/06/2021 18:21:57 101.3 101.01 103.85 101 100.4 98.7 105.55 105.47 106.67 105.8 104.5 102.6
05/06/2021 18:21:58 101 101.26 103.85 101 100.4 98.7 105.64 105.84 106.67 105.8 104.5 102.6
05/06/2021 18:21:59 100.96 101.09 103.85 101 100.4 98.7 104.14 105.35 106.67 105.8 104.5 102.6
05/06/2021 18:22:00 103.38 102.87 103.85 101 100.4 98.7 105.14 105.11 106.67 105.9 104.5 102.6
05/06/2021 18:22:01 101.75 103.66 103.85 101 100.4 98.7 104.3 105.44 106.67 105.9 104.5 102.6
05/06/2021 18:22:02 98.13 101.7 103.85 101 100.4 98.7 103.08 104.3 106.67 105.9 104.5 102.6
05/06/2021 18:22:03 99.98 100.2 103.85 101 100.4 98.7 103.33 103.6 106.67 105.8 104.5 102.6
05/06/2021 18:22:04 102.3 101.86 103.85 101 100.4 98.7 106.25 105.55 106.67 105.9 104.5 102.6
05/06/2021 18:22:05 102.6 102.43 103.85 101 100.4 98.7 105 105.47 106.67 105.9 104.5 102.6
05/06/2021 18:22:06 99.64 102.4 103.85 101 100.4 98.7 104.36 105.09 106.67 105.8 104.6 102.6
05/06/2021 18:22:07 98.27 100.38 103.85 101 100.4 98.7 102.15 104.56 106.67 105.8 104.6 102.6
05/06/2021 18:22:08 97.62 99.42 103.85 101 100.4 98.7 103.81 104.11 106.67 105.8 104.6 102.6
05/06/2021 18:22:09 100.3 99.9 103.85 101 100.4 98.7 103.74 103.91 106.67 105.8 104.6 102.6
05/06/2021 18:22:10 99.51 99.93 103.85 101 100.4 98.7 103.23 103.81 106.67 105.8 104.6 102.6
05/06/2021 18:22:11 100.26 100.18 103.85 101 100.4 98.7 103.37 103.44 106.67 105.8 104.6 102.6
05/06/2021 18:22:12 99.34 100.12 103.85 101 100.4 98.7 105.13 105.04 106.67 105.8 104.6 102.6
05/06/2021 18:22:13 99.9 99.85 103.85 101 100.4 98.7 104.04 104.4 106.67 105.8 104.6 102.6
05/06/2021 18:22:14 98.34 99.87 103.85 101 100.4 98.7 102.86 104.02 106.67 105.9 104.6 102.6
05/06/2021 18:22:15 99.54 99.51 103.85 101 100.4 98.7 105.86 105.35 106.67 105.9 104.6 102.6
05/06/2021 18:22:16 97.42 99.78 103.85 101 100.4 98.7 102.42 104.76 106.67 105.9 104.6 102.6
05/06/2021 18:22:17 96.91 97.85 103.85 101 100.4 98.7 104.09 104.01 106.67 105.9 104.6 102.6
05/06/2021 18:22:18 101.77 100.74 103.66 101.1 100.4 98.7 104.85 104.86 106.67 105.9 104.6 102.6
05/06/2021 18:22:19 99.49 101.22 103.66 101.1 100.4 98.7 103.28 104.37 106.49 105.9 104.6 102.6
05/06/2021 18:22:20 101.43 100.94 103.66 101.1 100.4 98.7 104.38 104.57 106.2 105.9 104.6 102.6
05/06/2021 18:22:21 99.06 101.43 103.66 101.1 100.4 98.7 102.34 104.14 105.84 105.9 104.6 102.6
05/06/2021 18:22:22 100.36 100.26 103.66 101.1 100.4 98.7 104.28 104.09 105.84 105.9 104.6 102.6
05/06/2021 18:22:23 101.12 101.07 103.66 101.1 100.4 98.7 104.56 104.71 105.84 105.9 104.6 102.6
05/06/2021 18:22:24 100.91 101 103.66 101.1 100.4 98.7 104.27 104.46 105.84 105.9 104.6 102.6
05/06/2021 18:22:25 98.92 100.81 103.66 101.1 100.4 98.7 104.56 104.67 105.84 106 104.6 102.6
05/06/2021 18:22:26 101.85 101.26 103.66 101.2 100.4 98.7 105.39 105.22 105.84 106 104.6 102.6
05/06/2021 18:22:27 99.79 101.26 103.66 101.2 100.4 98.7 104.54 105.28 105.84 106 104.6 102.6
05/06/2021 18:22:28 96.72 100.45 103.66 101.2 100.4 98.7 101.89 104.86 105.55 106 104.6 102.7
05/06/2021 18:22:29 96.97 98.38 103.66 101.2 100.4 98.7 101.82 103.15 105.55 106 104.6 102.7
05/06/2021 18:22:30 101.66 100.88 103.66 101.2 100.4 98.7 106.06 105.49 105.55 105.9 104.6 102.7
05/06/2021 18:22:31 99.71 100.86 102.43 101.2 100.4 98.7 106.1 106.07 106.07 106 104.6 102.7
05/06/2021 18:22:32 99.96 100.3 102.43 101.2 100.4 98.7 104.82 105.99 106.07 106 104.6 102.7
05/06/2021 18:22:33 102.15 102.13 102.43 101.2 100.4 98.7 105.48 105.78 106.07 106 104.6 102.7
05/06/2021 18:22:34 105.47 104.57 104.57 101.2 100.4 98.7 106.36 106.17 106.17 106 104.6 102.7
05/06/2021 18:22:35 102.95 104.54 104.57 101.2 100.4 98.7 105.52 106.09 106.17 106 104.6 102.7
05/06/2021 18:22:36 104.18 104.18 104.57 101.3 100.4 98.7 105.49 105.91 106.17 106 104.6 102.7
05/06/2021 18:22:37 100.65 103.89 104.57 101.2 100.4 98.7 105.5 105.82 106.17 106 104.6 102.7
05/06/2021 18:22:38 101.16 102.24 104.57 101.2 100.4 98.7 103.86 105.82 106.17 106 104.6 102.7
05/06/2021 18:22:39 101.75 101.85 104.57 101.3 100.4 98.7 104.85 104.97 106.17 106 104.6 102.7
05/06/2021 18:22:40 100.89 101.78 104.57 101.3 100.4 98.7 104.71 104.96 106.17 106 104.6 102.7
05/06/2021 18:22:41 102.7 102.8 104.57 101.3 100.4 98.7 105.53 105.49 106.17 106 104.6 102.7
05/06/2021 18:22:42 104.98 104.59 104.59 101.3 100.5 98.7 105.84 105.81 106.17 106 104.6 102.7
05/06/2021 18:22:43 102.6 104.25 104.59 101.3 100.5 98.8 106 106.06 106.17 106 104.6 102.7
05/06/2021 18:22:44 102.69 103.37 104.59 101.3 100.5 98.8 105.56 106.14 106.17 106 104.6 102.7
05/06/2021 18:22:45 100.84 102.98 104.59 101.3 100.5 98.8 105.04 105.72 106.17 106 104.6 102.7
05/06/2021 18:22:46 101.76 102.22 104.59 101.3 100.5 98.8 105.59 105.92 106.17 106 104.6 102.7
05/06/2021 18:22:47 103.44 103.14 104.59 101.3 100.5 98.8 105.89 105.89 106.17 106 104.6 102.7
05/06/2021 18:22:48 101.6 103.21 104.59 101.3 100.5 98.8 106.05 106.33 106.33 106 104.6 102.7
05/06/2021 18:22:49 100.34 102.03 104.59 101.3 100.5 98.8 104.36 105.99 106.33 106 104.6 102.7
05/06/2021 18:22:50 100.09 101.26 104.59 101.3 100.5 98.8 103.71 105.09 106.33 106 104.6 102.7
05/06/2021 18:22:51 103.58 102.53 104.59 101.3 100.5 98.8 106.34 105.66 106.33 106 104.7 102.7
05/06/2021 18:22:52 102.73 102.81 104.59 101.3 100.5 98.8 105.91 105.92 106.33 106 104.7 102.7
05/06/2021 18:22:53 103.27 103.24 104.59 101.4 100.5 98.8 107.13 106.89 106.89 106 104.7 102.7
05/06/2021 18:22:54 103.19 103.4 104.59 101.4 100.5 98.8 105.69 106.78 106.89 106 104.7 102.7
05/06/2021 18:22:55 103.34 103.71 104.59 101.4 100.5 98.8 106.9 106.76 106.89 106 104.7 102.7
05/06/2021 18:22:56 100.19 103.27 104.59 101.4 100.5 98.8 106.81 107.26 107.26 106 104.7 102.7
05/06/2021 18:22:57 101.5 102.03 104.59 101.4 100.5 98.8 106.52 107.12 107.26 106 104.7 102.7
05/06/2021 18:22:58 102.39 102.44 104.59 101.4 100.5 98.8 104.87 106.62 107.26 106 104.7 102.7
05/06/2021 18:22:59 103.22 102.93 104.59 101.4 100.5 98.8 105.01 105.66 107.26 106 104.7 102.7
05/06/2021 18:23:00 103.19 103.39 104.59 101.4 100.5 98.8 109.04 108.23 108.23 106 104.7 102.7
05/06/2021 18:23:01 99.75 103.22 104.59 101.4 100.5 98.8 104.63 108.04 108.23 106 104.7 102.7
05/06/2021 18:23:02 101.75 101.85 104.59 101.4 100.5 98.8 104.37 106.21 108.23 106 104.7 102.7
05/06/2021 18:23:03 100.37 101.8 104.59 101.4 100.5 98.8 106.36 106.44 108.23 106 104.7 102.7
05/06/2021 18:23:04 101.44 101.34 104.59 101.4 100.5 98.8 105.85 106.26 108.23 106 104.7 102.7
05/06/2021 18:23:05 101.46 101.54 104.59 101.4 100.5 98.8 106.25 106.45 108.23 106 104.7 102.7
05/06/2021 18:23:06 101.94 101.92 104.59 101.4 100.5 98.8 105.35 106.01 108.23 106 104.7 102.7
05/06/2021 18:23:07 101.49 102.33 104.59 101.4 100.5 98.8 104.74 105.7 108.23 106 104.7 102.7
05/06/2021 18:23:08 103.2 102.9 104.59 101.4 100.5 98.8 105.61 105.59 108.23 105.9 104.7 102.7
05/06/2021 18:23:09 99.3 102.86 104.59 101.4 100.5 98.8 104.02 106.22 108.23 105.9 104.7 102.7
05/06/2021 18:23:10 81.76 100.52 104.59 101.4 100.5 98.8 94.42 103.99 108.23 105.9 104.7 102.7
05/06/2021 18:23:11 81.93 96.38 104.59 101.4 100.5 98.8 92.03 100.46 108.23 105.9 104.7 102.7
05/06/2021 18:23:12 81.23 92.4 104.25 101.4 100.5 98.8 92.27 97.19 108.23 105.9 104.7 102.7
05/06/2021 18:23:13 84.52 88.69 103.71 101.3 100.5 98.8 93.3 94.88 108.23 105.9 104.7 102.7
05/06/2021 18:23:14 86.4 86.75 103.71 101.3 100.5 98.8 93.49 94.19 108.23 105.9 104.7 102.7
05/06/2021 18:23:15 88.71 88.48 103.71 101.3 100.5 98.8 96.3 95.9 108.23 105.8 104.7 102.7
05/06/2021 18:23:16 92.37 91.4 103.71 101.2 100.5 98.8 99.51 98.44 108.23 105.8 104.7 102.7
05/06/2021 18:23:17 93.54 93.41 103.71 101.2 100.5 98.8 102.7 102.38 108.23 105.8 104.7 102.7
05/06/2021 18:23:18 96.12 96.1 103.71 101.2 100.5 98.8 105.11 105.17 108.23 105.8 104.7 102.7
05/06/2021 18:23:19 93.49 94.7 103.71 101.2 100.5 98.8 103.6 104.47 108.23 105.8 104.7 102.7
05/06/2021 18:23:20 89.3 93.78 103.71 101.1 100.5 98.8 94.97 103.18 108.23 105.8 104.7 102.7
05/06/2021 18:23:21 90.88 91.51 103.71 101.1 100.5 98.8 95.03 99.89 108.23 105.8 104.7 102.7
05/06/2021 18:23:22 91.56 91.68 103.71 101.1 100.5 98.8 95.91 97.53 108.23 105.8 104.7 102.7
05/06/2021 18:23:23 89.9 91.2 103.71 101.1 100.5 98.8 94.24 96.5 108.23 105.7 104.7 102.7
05/06/2021 18:23:24 88.88 90.48 103.71 101.1 100.5 98.8 93.43 95.31 108.23 105.7 104.7 102.7
05/06/2021 18:23:25 86.16 89.53 103.39 101.1 100.5 98.8 91.7 94.21 108.23 105.7 104.7 102.7
05/06/2021 18:23:26 91.5 91.08 103.39 101.1 100.5 98.8 95.13 94.83 108.23 105.7 104.7 102.7
05/06/2021 18:23:27 90.46 91.09 103.39 101.1 100.5 98.8 95.08 95.26 108.23 105.7 104.7 102.7
05/06/2021 18:23:28 92.19 91.9 103.39 101.1 100.5 98.8 95.74 95.74 108.23 105.7 104.7 102.7
05/06/2021 18:23:29 91.68 91.84 103.39 101 100.5 98.8 96.44 96.11 108.23 105.7 104.7 102.7
05/06/2021 18:23:30 91.56 91.8 103.22 101 100.5 98.8 96.42 96.57 108.04 105.6 104.7 102.7
05/06/2021 18:23:31 95.28 94.95 102.9 101 100.5 98.7 97.65 97.78 106.45 105.6 104.7 102.7
05/06/2021 18:23:32 94.64 95.12 102.9 101 100.5 98.7 96.5 97.76 106.45 105.6 104.7 102.7
05/06/2021 18:23:33 93.55 94.99 102.9 101 100.5 98.7 96.83 97.48 106.45 105.6 104.7 102.7
05/06/2021 18:23:34 92.91 94.16 102.9 100.9 100.5 98.7 97.34 97.24 106.45 105.6 104.7 102.7
05/06/2021 18:23:35 94.19 94.12 102.9 100.9 100.5 98.7 98.97 98.56 106.22 105.6 104.7 102.7
05/06/2021 18:23:36 92.19 94.43 102.9 100.9 100.5 98.7 95.53 98.27 106.22 105.5 104.7 102.7
05/06/2021 18:23:37 91.35 92.71 102.9 100.9 100.5 98.7 95.12 96.47 106.22 105.5 104.7 102.7
05/06/2021 18:23:38 94.34 94.05 102.86 100.8 100.5 98.7 98.3 97.62 106.22 105.5 104.7 102.7
05/06/2021 18:23:39 94.81 94.67 100.52 100.8 100.5 98.7 98.85 98.6 105.17 105.5 104.7 102.7
05/06/2021 18:23:40 95.88 95.82 96.38 100.8 100.5 98.7 99.23 99.48 105.17 105.4 104.7 102.7
05/06/2021 18:23:41 89.49 95.1 96.1 100.8 100.5 98.7 92.99 98.7 105.17 105.4 104.7 102.7
05/06/2021 18:23:42 97.8 97.42 97.42 100.8 100.5 98.7 98.78 99 105.17 105.4 104.7 102.7
05/06/2021 18:23:43 86.64 95.82 97.42 100.7 100.5 98.7 88.43 97.34 105.17 105.4 104.7 102.7
05/06/2021 18:23:44 97.36 96.38 97.42 100.7 100.5 98.7 97.88 97.12 105.17 105.4 104.7 102.7
05/06/2021 18:23:45 98.61 98.13 98.13 100.7 100.5 98.7 101.11 100.05 105.17 105.4 104.7 102.7
05/06/2021 18:23:46 99.07 98.59 98.59 100.7 100.5 98.7 102.73 101.88 105.17 105.3 104.7 102.7
05/06/2021 18:23:47 101.05 100.82 100.82 100.7 100.5 98.7 103.84 103.82 105.17 105.3 104.7 102.7
05/06/2021 18:23:48 100.79 101.1 101.1 100.7 100.5 98.7 104.01 104.42 104.47 105.3 104.7 102.7
05/06/2021 18:23:49 103.15 102.59 102.59 100.7 100.5 98.7 106.14 105.54 105.54 105.3 104.7 102.7
05/06/2021 18:23:50 101.43 102.25 102.59 100.7 100.5 98.7 104.42 105.32 105.54 105.3 104.7 102.7
05/06/2021 18:23:51 97.84 101.8 102.59 100.7 100.5 98.7 101.36 104.78 105.54 105.3 104.7 102.7
05/06/2021 18:23:52 98.73 100.02 102.59 100.7 100.5 98.8 102.58 103.42 105.54 105.3 104.7 102.7
05/06/2021 18:23:53 99.24 99.93 102.59 100.7 100.5 98.8 103.31 103.9 105.54 105.3 104.7 102.7
05/06/2021 18:23:54 100.43 100.53 102.59 100.7 100.5 98.8 104.47 104.51 105.54 105.3 104.7 102.7
05/06/2021 18:23:55 97.33 100.84 102.59 100.7 100.5 98.8 101.23 104.88 105.54 105.3 104.7 102.7
05/06/2021 18:23:56 101.06 100.68 102.59 100.7 100.5 98.8 106.03 105.27 105.54 105.3 104.7 102.7
05/06/2021 18:23:57 98.62 100.53 102.59 100.8 100.5 98.8 104.8 105.91 105.91 105.3 104.7 102.7
05/06/2021 18:23:58 98.25 99.13 102.59 100.8 100.5 98.8 103.05 104.58 105.91 105.3 104.7 102.7
05/06/2021 18:23:59 101.79 100.91 102.59 100.8 100.5 98.8 105.45 104.92 105.91 105.3 104.7 102.7
05/06/2021 18:24:00 99.59 101.06 102.59 100.8 100.5 98.8 104.98 105.3 105.91 105.3 104.7 102.7
05/06/2021 18:24:01 99.07 100.28 102.59 100.8 100.5 98.8 104.53 105.46 105.91 105.3 104.7 102.7
05/06/2021 18:24:02 97.12 99.2 102.59 100.8 100.5 98.8 104.39 105.17 105.91 105.3 104.7 102.7
05/06/2021 18:24:03 98.64 98.93 102.59 100.8 100.5 98.8 101.86 104.16 105.91 105.2 104.7 102.7
05/06/2021 18:24:04 100.69 100.56 102.59 100.7 100.5 98.8 105.77 104.84 105.91 105.3 104.7 102.7
05/06/2021 18:24:05 97.95 99.58 102.59 100.7 100.5 98.7 103.44 104.93 105.91 105.2 104.8 102.7
05/06/2021 18:24:06 98.41 98.75 102.59 100.7 100.5 98.7 104.57 104.48 105.91 105.2 104.8 102.7
05/06/2021 18:24:07 101.8 101.01 102.59 100.7 100.5 98.7 104.79 104.81 105.91 105.2 104.8 102.7
05/06/2021 18:24:08 101.27 101.23 102.59 100.7 100.6 98.7 106.34 105.97 105.97 105.2 104.8 102.7
05/06/2021 18:24:09 101.22 101.86 102.59 100.7 100.6 98.7 105.72 106.17 106.17 105.2 104.8 102.7
05/06/2021 18:24:10 99.48 100.97 102.59 100.7 100.6 98.7 106.09 106.21 106.21 105.2 104.8 102.7
05/06/2021 18:24:11 99.83 100.16 102.59 100.7 100.6 98.7 103.69 106.21 106.21 105.2 104.8 102.7
05/06/2021 18:24:12 99.61 100.23 102.59 100.7 100.6 98.7 105.75 105.76 106.21 105.2 104.8 102.7
05/06/2021 18:24:13 99.94 100.25 102.59 100.7 100.6 98.7 104 105.3 106.21 105.1 104.8 102.7
05/06/2021 18:24:14 102.78 102.13 102.59 100.7 100.6 98.7 107.43 106.82 106.82 105.1 104.8 102.7
05/06/2021 18:24:15 104.78 104.27 104.27 100.8 100.6 98.8 108.48 108.21 108.21 105.2 104.8 102.7
05/06/2021 18:24:16 106.36 105.84 105.84 100.8 100.6 98.8 110.24 109.87 109.87 105.2 104.8 102.7
05/06/2021 18:24:17 100.14 105.52 105.84 100.8 100.6 98.8 104.23 109.37 109.87 105.2 104.8 102.7
05/06/2021 18:24:18 99.18 102.89 105.84 100.8 100.6 98.8 103.97 106.84 109.87 105.2 104.8 102.7
05/06/2021 18:24:19 103.58 102.94 105.84 100.8 100.6 98.8 108.02 107.37 109.87 105.2 104.8 102.7
05/06/2021 18:24:20 102.9 103.18 105.84 100.8 100.6 98.8 105.19 107.1 109.87 105.2 104.8 102.7
05/06/2021 18:24:21 103.12 103.28 105.84 100.8 100.6 98.8 106.7 106.67 109.87 105.2 104.8 102.7
05/06/2021 18:24:22 103.97 104.5 105.84 100.9 100.6 98.8 105.64 106.94 109.87 105.1 104.8 102.7
05/06/2021 18:24:23 102.91 103.54 105.84 100.9 100.6 98.8 107.07 106.87 109.87 105.2 104.8 102.7
05/06/2021 18:24:24 104.64 104.51 105.84 100.9 100.6 98.8 107.29 107.32 109.87 105.2 104.8 102.7
05/06/2021 18:24:25 104.14 104.37 105.84 100.9 100.6 98.8 107.34 107.44 109.87 105.2 104.8 102.7
05/06/2021 18:24:26 104.93 104.81 105.84 100.9 100.7 98.8 108.58 108.15 109.87 105.2 104.9 102.7
05/06/2021 18:24:27 103.01 104.74 105.84 100.9 100.7 98.8 105.7 108.14 109.87 105.1 104.9 102.7
05/06/2021 18:24:28 103.16 103.91 105.84 100.9 100.7 98.8 105.59 106.77 109.87 105.1 104.9 102.7
05/06/2021 18:24:29 103.03 103.57 105.84 100.9 100.7 98.8 107.15 106.73 109.87 105.2 104.9 102.7
05/06/2021 18:24:30 103.21 103.82 105.84 100.9 100.7 98.8 105.67 106.74 109.87 105.2 104.9 102.7
05/06/2021 18:24:31 103.06 103.44 105.84 100.9 100.7 98.8 107.06 106.8 109.87 105.1 104.9 102.7
05/06/2021 18:24:32 105.06 104.51 105.84 101 100.7 98.8 108.61 108.06 109.87 105.1 104.9 102.7
05/06/2021 18:24:33 104.42 104.69 105.84 101 100.7 98.8 107.48 107.89 109.87 105.1 104.9 102.7
05/06/2021 18:24:34 104.58 104.89 105.84 101 100.7 98.8 107.11 107.79 109.87 105.1 104.9 102.7
05/06/2021 18:24:35 103.08 104.89 105.84 101 100.7 98.8 105.8 107.4 109.87 105.1 104.9 102.7
05/06/2021 18:24:36 102.82 103.77 105.84 101 100.7 98.8 106.57 106.85 109.87 105.1 104.9 102.7
05/06/2021 18:24:37 103.21 103.51 105.84 101 100.7 98.8 106.22 106.75 109.87 105.1 104.9 102.7
05/06/2021 18:24:38 103.23 103.62 105.84 101 100.7 98.8 105.98 106.56 109.87 105.1 104.9 102.7
05/06/2021 18:24:39 103.58 103.89 105.84 101 100.7 98.8 106.83 106.9 109.87 105.1 104.9 102.7
05/06/2021 18:24:40 103.97 104.41 105.84 101 100.8 98.8 107.27 107.66 109.87 105.1 104.9 102.7
05/06/2021 18:24:41 103.96 104.11 105.84 101 100.8 98.8 108.3 107.93 109.87 105.1 104.9 102.7
05/06/2021 18:24:42 102.84 103.91 105.84 101 100.8 98.8 106.23 107.82 109.87 105 104.9 102.7
05/06/2021 18:24:43 102.31 103.85 105.84 101 100.8 98.8 106.3 107.37 109.87 105 104.9 102.7
05/06/2021 18:24:44 99.68 102.75 105.84 101 100.8 98.8 102.92 106.42 109.87 105 104.9 102.7
05/06/2021 18:24:45 96.55 100.68 105.84 101 100.8 98.8 103.02 104.38 109.87 105 104.9 102.7
05/06/2021 18:24:46 102.78 101.99 105.52 101 100.8 98.8 106.24 105.76 109.37 105 104.9 102.7
05/06/2021 18:24:47 102.22 102.19 104.89 101 100.8 98.8 105.84 106.01 108.15 105 104.9 102.7
05/06/2021 18:24:48 100.03 102.39 104.89 101 100.8 98.8 106.04 106.22 108.15 105 105 102.7
05/06/2021 18:24:49 98.19 100.84 104.89 101 100.8 98.8 105.87 106.2 108.15 105 105 102.7
05/06/2021 18:24:50 104.29 103.1 104.89 101 100.8 98.8 107.35 107.1 108.15 105 105 102.7
05/06/2021 18:24:51 101.12 103.03 104.89 101 100.8 98.8 105.77 107.27 108.15 105 105 102.7
05/06/2021 18:24:52 100.42 101.75 104.89 101 100.8 98.8 103.92 105.97 108.15 104.9 105 102.7
05/06/2021 18:24:53 98.74 101.33 104.89 101 100.8 98.8 103.47 105.21 108.15 104.9 105 102.7
05/06/2021 18:24:54 103.72 102.72 104.89 101 100.8 98.8 107.03 106.12 108.15 104.9 105 102.7
05/06/2021 18:24:55 101.94 102.44 104.89 101 100.8 98.8 106.44 106.47 108.15 104.9 105 102.7
05/06/2021 18:24:56 100.34 102.1 104.89 100.9 100.8 98.8 104.4 106.25 108.14 104.9 105 102.7
05/06/2021 18:24:57 100.74 101.22 104.89 100.9 100.8 98.8 105.31 105.82 108.06 104.9 105 102.7
05/06/2021 18:24:58 100.68 101.12 104.89 100.9 100.8 98.8 105.29 105.6 108.06 104.8 105 102.7
05/06/2021 18:24:59 100.26 101.38 104.89 100.9 100.8 98.8 105.53 105.9 108.06 104.8 105 102.7
05/06/2021 18:25:00 98.01 100.38 104.89 100.9 100.8 98.8 102.85 105.38 108.06 104.8 105 102.7
05/06/2021 18:25:01 99.99 99.92 104.89 100.9 100.8 98.8 105.33 104.97 108.06 104.8 105 102.7
05/06/2021 18:25:02 102.11 101.56 104.89 100.9 100.8 98.8 106.29 106.08 107.93 104.8 105 102.7
05/06/2021 18:25:03 101.06 101.86 104.89 100.9 100.8 98.8 106.56 106.68 107.93 104.8 105 102.8
05/06/2021 18:25:04 97.74 101.07 104.89 100.8 100.8 98.8 104.34 106.18 107.93 104.7 105 102.8
05/06/2021 18:25:05 97.52 99.45 104.41 100.8 100.8 98.8 100.69 105.34 107.93 104.7 105 102.8
05/06/2021 18:25:06 99.89 99.52 104.41 100.8 100.8 98.8 103.75 103.82 107.93 104.7 105 102.8
05/06/2021 18:25:07 98.18 99.45 104.41 100.8 100.8 98.8 104.67 104.72 107.93 104.6 105 102.8
05/06/2021 18:25:08 98.79 98.96 104.41 100.7 100.8 98.8 104.03 104.43 107.93 104.6 105 102.8
05/06/2021 18:25:09 101.49 100.85 104.41 100.7 100.8 98.8 105.88 105.52 107.93 104.6 105 102.8
05/06/2021 18:25:10 100.97 101.13 104.11 100.7 100.8 98.8 104.47 105.27 107.93 104.6 105 102.8
05/06/2021 18:25:11 100.54 101.04 103.91 100.7 100.8 98.8 105.12 105.42 107.82 104.6 105 102.8
05/06/2021 18:25:12 99.58 100.96 103.85 100.7 100.9 98.8 103.09 104.97 107.37 104.6 105 102.8
05/06/2021 18:25:13 99.28 100.13 103.1 100.7 100.9 98.8 106.44 105.74 107.27 104.6 105 102.8
05/06/2021 18:25:14 99.21 99.54 103.1 100.7 100.9 98.8 105.06 105.76 107.27 104.6 105 102.8
05/06/2021 18:25:15 101.82 101.6 103.1 100.7 100.9 98.8 106.82 107.01 107.27 104.6 105 102.8
05/06/2021 18:25:16 99.89 100.52 103.1 100.7 100.9 98.8 103.8 105.77 107.27 104.5 105 102.8
05/06/2021 18:25:17 103.23 102.58 103.1 100.7 100.9 98.8 106.8 106.19 107.27 104.5 105 102.8
05/06/2021 18:25:18 105.55 105 105 100.7 100.9 98.8 109.2 108.85 108.85 104.5 105 102.8
05/06/2021 18:25:19 104.39 105.12 105.12 100.7 100.9 98.8 107.83 108.62 108.85 104.5 105 102.8
05/06/2021 18:25:20 99.82 104.11 105.12 100.7 100.9 98.8 105.35 107.6 108.85 104.5 105 102.8
05/06/2021 18:25:21 102.24 102.74 105.12 100.7 100.9 98.8 107.14 107.44 108.85 104.5 105.1 102.8
05/06/2021 18:25:22 103.68 103.42 105.12 100.7 100.9 98.8 106.54 107.66 108.85 104.4 105.1 102.8
05/06/2021 18:25:23 103.32 103.84 105.12 100.7 100.9 98.9 105.94 106.87 108.85 104.4 105.1 102.8
05/06/2021 18:25:24 104.82 104.58 105.12 100.7 100.9 98.9 106.98 106.95 108.85 104.5 105.1 102.8
05/06/2021 18:25:25 102.86 104.36 105.12 100.8 100.9 98.9 106.46 106.81 108.85 104.4 105.1 102.8
05/06/2021 18:25:26 102.98 103.7 105.12 100.8 100.9 98.9 107.18 107.21 108.85 104.5 105.1 102.8
05/06/2021 18:25:27 104.78 104.62 105.12 100.8 100.9 98.9 106.88 107.45 108.85 104.5 105.1 102.8
05/06/2021 18:25:28 103.4 104.2 105.12 100.8 100.9 98.9 107.63 107.58 108.85 104.5 105.1 102.8
05/06/2021 18:25:29 103.73 104.12 105.12 100.8 100.9 98.9 107.23 107.83 108.85 104.5 105.1 102.8
05/06/2021 18:25:30 103.64 103.79 105.12 100.9 100.9 98.9 106.9 107.21 108.85 104.5 105.1 102.8
05/06/2021 18:25:31 104.16 104.13 105.12 100.9 101 98.9 107.48 107.48 108.85 104.6 105.1 102.8
05/06/2021 18:25:32 103.83 104.31 105.12 100.9 101 98.9 106.95 107.65 108.85 104.6 105.1 102.8
05/06/2021 18:25:33 103.08 103.86 105.12 100.9 101 98.9 106.75 107.05 108.85 104.6 105.1 102.8
05/06/2021 18:25:34 102.74 103.56 105.12 101 101 98.9 107.33 107.48 108.85 104.6 105.1 102.8
05/06/2021 18:25:35 104.02 104.16 105.12 101 101 98.9 107.29 107.55 108.85 104.7 105.1 102.8
05/06/2021 18:25:36 103.79 104.07 105.12 101 101 98.9 107.42 107.45 108.85 104.7 105.1 102.8
05/06/2021 18:25:37 104.88 104.66 105.12 101.1 101 98.9 106.87 107.48 108.85 104.7 105.1 102.8
05/06/2021 18:25:38 102.39 104.29 105.12 101.1 101 98.9 105.93 107.13 108.85 104.7 105.1 102.8
05/06/2021 18:25:39 104.2 104.09 105.12 101.1 101 98.9 107.68 107.4 108.85 104.8 105.1 102.8
05/06/2021 18:25:40 103.82 104.38 105.12 101.1 101 98.9 106.31 107.28 108.85 104.8 105.1 102.8
05/06/2021 18:25:41 103.18 104.15 105.12 101.2 101 98.9 106.62 106.93 108.85 104.8 105.1 102.8
05/06/2021 18:25:42 105.03 104.33 105.12 101.2 101 98.9 107.65 107.3 108.85 104.8 105.1 102.8
05/06/2021 18:25:43 102.79 104.56 105.12 101.2 101 98.9 106.11 107.33 108.85 104.8 105.1 102.8
05/06/2021 18:25:44 102.84 103.75 105.12 101.2 101 98.9 106.75 106.93 108.85 104.9 105.1 102.8
05/06/2021 18:25:45 103.26 103.74 105.12 101.2 101 98.9 106.11 106.99 108.85 104.9 105.1 102.8
05/06/2021 18:25:46 102.33 102.94 105.12 101.3 101 98.9 104.86 106.15 108.85 104.9 105.1 102.8
05/06/2021 18:25:47 98.45 102.52 105.12 101.3 101 98.9 102.23 105.3 108.85 104.9 105.1 102.8
05/06/2021 18:25:48 99.52 100.43 105.12 101.3 101 98.9 105.39 104.88 108.62 104.9 105.1 102.8
05/06/2021 18:25:49 103.61 102.61 104.66 101.3 101 98.9 107.77 107.09 107.83 104.9 105.2 102.8
05/06/2021 18:25:50 102.34 103.02 104.66 101.3 101.1 98.9 106.15 107.22 107.83 104.9 105.2 102.8
05/06/2021 18:25:51 99.65 102.21 104.66 101.3 101.1 98.9 104.74 106.34 107.83 104.9 105.2 102.8
05/06/2021 18:25:52 101.09 101.43 104.66 101.3 101.1 98.9 105.59 105.8 107.83 105 105.2 102.8
05/06/2021 18:25:53 103.38 102.75 104.66 101.3 101.1 98.9 107.49 106.96 107.83 105 105.2 102.8
05/06/2021 18:25:54 100.35 102.62 104.66 101.3 101.1 98.9 104.68 106.89 107.83 105 105.2 102.8
05/06/2021 18:25:55 101.16 101.82 104.66 101.3 101.1 98.9 104.12 105.54 107.83 105 105.2 102.8
05/06/2021 18:25:56 103.13 103.07 104.66 101.3 101.1 98.9 106.6 106.52 107.83 105 105.2 102.8
05/06/2021 18:25:57 102.86 103.14 104.66 101.3 101.1 98.9 108.21 107.99 107.99 105 105.2 102.8
05/06/2021 18:25:58 100.19 103.18 104.66 101.3 101.1 98.9 105.41 108.19 108.19 105 105.2 102.8
05/06/2021 18:25:59 98.67 101.3 104.66 101.3 101.1 98.9 104.14 106.19 108.19 105 105.2 102.8
05/06/2021 18:26:00 102.4 101.8 104.66 101.4 101.1 98.9 106.21 106.18 108.19 105 105.2 102.8
05/06/2021 18:26:01 98.91 101.41 104.66 101.4 101.1 98.9 104.89 105.79 108.19 105.1 105.2 102.8
05/06/2021 18:26:02 102.44 101.84 104.66 101.4 101.1 98.9 107.67 107.02 108.19 105.1 105.2 102.8
05/06/2021 18:26:03 103.42 103.06 104.66 101.4 101.1 98.9 107.15 107.32 108.19 105.1 105.2 102.8
05/06/2021 18:26:04 103.07 103.41 104.66 101.4 101.1 98.9 107.46 107.64 108.19 105.1 105.2 102.8
05/06/2021 18:26:05 103.71 103.69 104.66 101.4 101.1 98.9 108.05 107.98 108.19 105.1 105.2 102.8
05/06/2021 18:26:06 103.52 103.86 104.66 101.4 101.1 98.9 107.59 107.97 108.19 105.2 105.2 102.8
05/06/2021 18:26:07 101.57 103.54 104.56 101.5 101.1 98.9 105.79 107.74 108.19 105.2 105.2 102.9
05/06/2021 18:26:08 99.96 102.7 104.56 101.5 101.1 98.9 103.2 106.66 108.19 105.2 105.2 102.9
05/06/2021 18:26:09 100.91 101.2 104.56 101.5 101.1 98.9 103.28 104.61 108.19 105.2 105.2 102.9
05/06/2021 18:26:10 103.34 102.72 104.56 101.5 101.1 98.9 106.61 105.86 108.19 105.2 105.2 102.9
05/06/2021 18:26:11 104.26 103.92 104.56 101.5 101.1 98.9 107.06 106.82 108.19 105.2 105.2 102.9
05/06/2021 18:26:12 103.28 103.88 104.56 101.5 101.1 98.9 105.83 106.75 108.19 105.2 105.2 102.9
05/06/2021 18:26:13 102.49 103.62 103.92 101.5 101.1 98.9 106.28 106.43 108.19 105.2 105.2 102.9
05/06/2021 18:26:14 103.39 103.42 103.92 101.5 101.1 98.9 106.84 106.82 108.19 105.2 105.2 102.9
05/06/2021 18:26:15 104.77 104.44 104.44 101.5 101.2 99 108.31 107.87 108.19 105.2 105.2 102.9
05/06/2021 18:26:16 102.75 104.24 104.44 101.5 101.2 99 106.54 107.77 108.19 105.2 105.3 102.9
05/06/2021 18:26:17 101.61 103.38 104.44 101.5 101.2 99 105.88 107.39 108.19 105.2 105.3 102.9
05/06/2021 18:26:18 101.73 102.46 104.44 101.5 101.2 99 105.79 106.41 108.19 105.2 105.3 102.9
05/06/2021 18:26:19 101.03 101.9 104.44 101.5 101.2 99 103.75 105.94 108.19 105.2 105.3 102.9
05/06/2021 18:26:20 101.92 102.06 104.44 101.5 101.2 99 104.52 104.75 108.19 105.2 105.3 102.9
05/06/2021 18:26:21 100.07 101.68 104.44 101.5 101.2 99 103.59 104.65 108.19 105.2 105.3 102.9
05/06/2021 18:26:22 101.88 101.66 104.44 101.5 101.2 99 105.05 104.99 108.19 105.2 105.3 102.9
05/06/2021 18:26:23 100.22 101.49 104.44 101.5 101.2 99 104.66 105.27 108.19 105.2 105.3 102.9
05/06/2021 18:26:24 100.4 100.98 104.44 101.5 101.2 99 104 104.49 108.19 105.2 105.3 102.9
05/06/2021 18:26:25 98.73 100.46 104.44 101.5 101.2 99 103.66 104.81 108.19 105.2 105.3 102.9
05/06/2021 18:26:26 98.55 99.74 104.44 101.4 101.2 99 102.28 104.02 108.19 105.2 105.3 102.9
05/06/2021 18:26:27 97.03 98.98 104.44 101.4 101.2 99 100.16 102.71 108.19 105.2 105.3 102.9
05/06/2021 18:26:28 96.16 97.54 104.44 101.4 101.2 99 99.24 101.04 107.98 105.2 105.3 102.9
05/06/2021 18:26:29 102.05 100.97 104.44 101.4 101.2 99 105.98 104.64 107.98 105.2 105.3 102.9
05/06/2021 18:26:30 100.14 101.69 104.44 101.4 101.2 99 103.53 105.27 107.98 105.2 105.3 102.9
05/06/2021 18:26:31 98.42 100.56 104.44 101.4 101.2 99 103.95 104.86 107.98 105.2 105.3 102.9
05/06/2021 18:26:32 101.22 100.87 104.44 101.4 101.2 99 103.14 103.64 107.98 105.2 105.3 102.9
05/06/2021 18:26:33 103.38 102.93 104.44 101.4 101.2 99 106.62 105.65 107.98 105.2 105.3 102.9
05/06/2021 18:26:34 101.33 103.46 104.44 101.4 101.2 99 103.65 105.78 107.98 105.2 105.3 102.9
05/06/2021 18:26:35 99.51 101.83 104.44 101.4 101.2 99 104.81 105.06 107.97 105.2 105.3 102.9
05/06/2021 18:26:36 103.22 102.7 104.44 101.4 101.2 99 106.72 106.23 107.87 105.2 105.3 102.9
05/06/2021 18:26:37 103.43 103.43 104.44 101.4 101.2 99 106.95 106.82 107.87 105.2 105.3 102.9
05/06/2021 18:26:38 100.65 103.27 104.44 101.4 101.2 99 104.69 106.65 107.87 105.2 105.3 102.9
05/06/2021 18:26:39 96.92 101.84 104.44 101.4 101.2 99 101.7 105.55 107.87 105.2 105.3 102.9
05/06/2021 18:26:40 101.04 100.62 104.44 101.4 101.2 99 106.42 105.65 107.87 105.2 105.3 102.9
05/06/2021 18:26:41 101.28 101.34 104.44 101.4 101.2 99 104.51 105.67 107.87 105.2 105.3 102.9
05/06/2021 18:26:42 100.83 101.14 104.44 101.4 101.2 99 104.52 104.91 107.87 105.2 105.3 102.9
05/06/2021 18:26:43 97.31 101.08 104.44 101.4 101.2 99 100.75 104.86 107.87 105.2 105.3 102.9
05/06/2021 18:26:44 102.52 101.79 104.44 101.4 101.2 99 105.72 105.17 107.87 105.2 105.3 102.9
05/06/2021 18:26:45 103.41 102.97 104.24 101.4 101.2 99 106.93 106.49 107.77 105.2 105.3 102.9
05/06/2021 18:26:46 101.49 102.95 103.46 101.4 101.2 99 105.59 106.56 107.39 105.2 105.3 102.9
05/06/2021 18:26:47 98.96 101.94 103.46 101.4 101.2 99 102.73 105.87 106.82 105.2 105.3 102.9
05/06/2021 18:26:48 102.35 101.99 103.46 101.4 101.2 99 106.31 105.69 106.82 105.2 105.3 102.9
05/06/2021 18:26:49 102.4 102.75 103.46 101.4 101.2 99 104.73 105.86 106.82 105.2 105.3 102.9
05/06/2021 18:26:50 98.63 101.83 103.46 101.4 101.2 99 103.59 104.92 106.82 105.2 105.3 102.9
05/06/2021 18:26:51 101.45 101.19 103.46 101.4 101.2 99 104.57 104.64 106.82 105.2 105.3 102.9
05/06/2021 18:26:52 102.42 102.06 103.46 101.4 101.3 99 106.48 105.94 106.82 105.2 105.3 102.9
05/06/2021 18:26:53 105.21 104.31 104.31 101.4 101.3 99 108.42 107.63 107.63 105.2 105.3 102.9
05/06/2021 18:26:54 104.12 104.36 104.36 101.4 101.3 99 107.1 107.63 107.63 105.2 105.3 102.9
05/06/2021 18:26:55 101.75 104.24 104.36 101.4 101.3 99 106 107.27 107.63 105.2 105.3 102.9
05/06/2021 18:26:56 101.87 102.92 104.36 101.4 101.3 99 106.28 106.96 107.63 105.2 105.4 102.9
05/06/2021 18:26:57 101.81 102.96 104.36 101.4 101.3 99 104.85 106.48 107.63 105.2 105.4 102.9
05/06/2021 18:26:58 100.34 102 104.36 101.4 101.3 99 103.09 105.7 107.63 105.2 105.4 102.9
05/06/2021 18:26:59 99.42 100.66 104.36 101.4 101.3 99 101.66 103.85 107.63 105.2 105.4 102.9
05/06/2021 18:27:00 103.67 102.65 104.36 101.4 101.3 99 106.88 105.83 107.63 105.2 105.4 102.9
05/06/2021 18:27:01 103.09 102.95 104.36 101.4 101.3 99 106.46 106.41 107.63 105.2 105.4 103
05/06/2021 18:27:02 102.61 103.13 104.36 101.4 101.3 99 106.16 106.65 107.63 105.2 105.4 103
05/06/2021 18:27:03 102.9 103 104.36 101.5 101.3 99 105.88 106.08 107.63 105.2 105.4 103
05/06/2021 18:27:04 104.6 104.29 104.36 101.5 101.3 99 108.2 107.7 107.7 105.3 105.4 103
05/06/2021 18:27:05 105.33 104.9 104.9 101.5 101.3 99.1 108.92 108.5 108.5 105.3 105.4 103
05/06/2021 18:27:06 101.73 105.01 105.01 101.5 101.4 99.1 106.7 108.66 108.66 105.3 105.4 103
05/06/2021 18:27:07 100.15 103.05 105.01 101.5 101.4 99.1 105.05 107.22 108.66 105.3 105.4 103
05/06/2021 18:27:08 104.17 103.78 105.01 101.5 101.4 99.1 107.19 107.02 108.66 105.3 105.4 103
05/06/2021 18:27:09 102.04 103.76 105.01 101.5 101.4 99.1 105.84 107 108.66 105.3 105.4 103
05/06/2021 18:27:10 104.83 104.39 105.01 101.5 101.4 99.1 109.86 109.05 109.05 105.3 105.4 103
05/06/2021 18:27:11 103.97 104.81 105.01 101.6 101.4 99.1 108.2 109.11 109.11 105.4 105.4 103
05/06/2021 18:27:12 102.47 103.92 105.01 101.6 101.4 99.1 106.12 108.38 109.11 105.4 105.5 103
05/06/2021 18:27:13 101.24 103.21 105.01 101.6 101.4 99.1 104.25 107.05 109.11 105.4 105.5 103
05/06/2021 18:27:14 99.56 102.25 105.01 101.6 101.4 99.1 103.71 105.7 109.11 105.4 105.5 103
05/06/2021 18:27:15 99.74 100.7 105.01 101.6 101.4 99.1 104.9 105.14 109.11 105.4 105.5 103
05/06/2021 18:27:16 105.34 104.19 105.01 101.6 101.4 99.1 109.75 108.69 109.11 105.4 105.5 103
05/06/2021 18:27:17 100.46 104.06 105.01 101.6 101.4 99.1 105.63 108.54 109.11 105.4 105.5 103
05/06/2021 18:27:18 102.25 102.68 105.01 101.6 101.4 99.1 106.95 107.49 109.11 105.4 105.5 103
05/06/2021 18:27:19 101.57 102.38 105.01 101.6 101.4 99.1 106.62 107.1 109.11 105.4 105.5 103
05/06/2021 18:27:20 101.88 101.98 105.01 101.6 101.4 99.1 104.96 106.69 109.11 105.4 105.5 103
05/06/2021 18:27:21 102.39 102.76 105.01 101.6 101.4 99.1 105.54 106.02 109.11 105.4 105.5 103
05/06/2021 18:27:22 100.07 101.95 105.01 101.6 101.4 99.1 103.6 105.57 109.11 105.4 105.5 103
05/06/2021 18:27:23 101.44 101.57 105.01 101.6 101.4 99.1 106.06 105.5 109.11 105.4 105.5 103
05/06/2021 18:27:24 101.09 101.73 105.01 101.6 101.4 99.1 104.95 105.9 109.11 105.4 105.5 103
05/06/2021 18:27:25 96.13 100.75 105.01 101.6 101.4 99.1 101.06 104.83 109.11 105.4 105.5 103
05/06/2021 18:27:26 98.07 98.94 105.01 101.6 101.4 99.1 100.32 103.05 109.11 105.4 105.5 103
05/06/2021 18:27:27 90.83 98.01 105.01 101.6 101.4 99.1 99.39 101.43 109.11 105.4 105.5 103
05/06/2021 18:27:28 96.26 96.25 105.01 101.6 101.4 99.1 97.74 100.29 109.11 105.4 105.5 103
05/06/2021 18:27:29 94.81 96.01 105.01 101.6 101.4 99.1 96.44 98.8 109.11 105.4 105.5 103
05/06/2021 18:27:30 93.19 95.51 105.01 101.6 101.4 99.1 93.72 97.51 109.11 105.4 105.5 103
05/06/2021 18:27:31 93.97 94.8 105.01 101.6 101.4 99.1 97.17 97.55 109.11 105.4 105.5 103
05/06/2021 18:27:32 97.51 97.29 105.01 101.6 101.4 99.1 99.58 99.91 109.11 105.4 105.5 103
05/06/2021 18:27:33 95.14 96.01 105.01 101.6 101.4 99.1 95.3 98.12 109.11 105.3 105.5 103
05/06/2021 18:27:34 92.82 95.46 105.01 101.5 101.4 99.1 93.3 96.56 109.11 105.3 105.5 103
05/06/2021 18:27:35 83.02 93.74 105.01 101.5 101.4 99.1 85.07 94.6 109.11 105.3 105.5 103
05/06/2021 18:27:36 71.73 89.97 104.81 101.5 101.4 99.1 76 90.99 109.11 105.3 105.5 103
05/06/2021 18:27:37 66.6 85.82 104.81 101.5 101.4 99.1 76.49 86.95 109.11 105.3 105.5 103
05/06/2021 18:27:38 65.57 81.66 104.81 101.5 101.4 99.1 78.65 83.38 109.11 105.3 105.5 103
05/06/2021 18:27:39 65.83 77.59 104.81 101.4 101.4 99.1 73 81.08 109.11 105.3 105.5 103
05/06/2021 18:27:40 81.98 81.3 104.81 101.4 101.4 99.1 92.23 91.42 109.11 105.2 105.5 103
05/06/2021 18:27:41 69 81.05 104.19 101.4 101.4 99.1 74.93 90.97 108.69 105.2 105.5 103
05/06/2021 18:27:42 67.08 77.19 104.19 101.4 101.4 99.1 72.52 86.9 108.69 105.2 105.5 103
05/06/2021 18:27:43 69.11 73.69 104.19 101.4 101.4 99.1 73.16 82.92 108.69 105.2 105.5 103
05/06/2021 18:27:44 66.33 71.33 104.19 101.3 101.4 99.1 72.91 79.39 108.69 105.2 105.5 103
05/06/2021 18:27:45 68.85 69.2 104.19 101.3 101.4 99.1 74.19 76.48 108.69 105.2 105.5 103
05/06/2021 18:27:46 66.33 68.86 104.06 101.3 101.4 99.1 72.53 75.19 108.54 105.2 105.5 103
05/06/2021 18:27:47 69.18 68.59 102.76 101.3 101.4 99.1 77.56 76.81 107.49 105.1 105.5 103
05/06/2021 18:27:48 67.19 68.51 102.76 101.3 101.4 99.1 78.97 78.33 107.1 105.1 105.5 103
05/06/2021 18:27:49 69.19 68.95 102.76 101.3 101.4 99.1 74.21 78.29 106.69 105.1 105.5 103
05/06/2021 18:27:50 73.57 72.6 102.76 101.3 101.4 99.1 78.11 77.6 106.02 105.1 105.5 103
05/06/2021 18:27:51 73.66 74.17 101.95 101.2 101.4 99.1 75.74 77.81 105.9 105.1 105.5 103
05/06/2021 18:27:52 70.7 72.62 101.73 101.2 101.4 99.1 75.17 76.24 105.9 105.1 105.4 103
05/06/2021 18:27:53 73.29 73.37 101.73 101.2 101.4 99.1 76.82 76.71 105.9 105 105.4 103
05/06/2021 18:27:54 70.98 72.42 100.75 101.2 101.4 99.1 75.55 76.36 104.83 105 105.4 103
05/06/2021 18:27:55 70.58 71.44 98.94 101.1 101.4 99.1 76.37 76.66 103.05 105 105.4 103
05/06/2021 18:27:56 71.09 71.19 98.01 101.1 101.4 99.1 75.17 76.09 101.43 105 105.4 103
05/06/2021 18:27:57 73.42 73.63 97.29 101.1 101.4 99.1 77.63 77.15 100.29 105 105.4 103
05/06/2021 18:27:58 66.26 72.32 97.29 101.1 101.4 99.1 78.67 78.22 99.91 104.9 105.4 103
05/06/2021 18:27:59 70.27 70.23 97.29 101.1 101.4 99.1 76.07 77.97 99.91 104.9 105.4 103
05/06/2021 18:28:00 69.8 70.54 97.29 101 101.4 99.1 74.77 77.15 99.91 104.9 105.4 103
05/06/2021 18:28:01 69.77 70.08 97.29 101 101.4 99.1 74.73 75.77 99.91 104.9 105.4 103
05/06/2021 18:28:02 69.53 70.01 96.01 101 101.3 99.1 74.37 75.39 98.12 104.9 105.4 103
05/06/2021 18:28:03 73.12 72.24 95.46 101 101.3 99.1 76.81 76.3 96.56 104.8 105.4 103
05/06/2021 18:28:04 72.35 72.73 93.74 101 101.3 99.1 76.27 76.55 94.6 104.8 105.4 103
05/06/2021 18:28:05 68.49 72.25 89.97 101 101.3 99.1 76.94 76.82 91.42 104.8 105.4 103
05/06/2021 18:28:06 70.73 70.97 85.82 101 101.3 99.1 75.67 76.93 91.42 104.8 105.4 103
05/06/2021 18:28:07 66.72 70.44 81.66 100.9 101.3 99.1 75.67 76.05 91.42 104.8 105.4 103
05/06/2021 18:28:08 65.79 68.49 81.3 100.9 101.3 99.1 78 77.37 91.42 104.7 105.4 103
05/06/2021 18:28:09 68.63 68.21 81.3 100.9 101.3 99.1 75.1 77.34 91.42 104.7 105.4 103
05/06/2021 18:28:10 67.65 68.07 81.05 100.9 101.3 99.1 77.34 77.15 90.97 104.7 105.4 103
05/06/2021 18:28:11 67.14 67.79 77.19 100.9 101.3 99.1 74.51 76.71 86.9 104.7 105.4 103
05/06/2021 18:28:12 68.54 68.28 74.17 100.9 101.3 99.1 74.52 75.62 82.92 104.7 105.4 103
05/06/2021 18:28:13 74.12 73.43 74.17 100.9 101.3 99.1 77.5 77.21 79.39 104.7 105.4 103
05/06/2021 18:28:14 76.84 75.95 75.95 100.9 101.3 99.1 79.36 78.78 78.78 104.7 105.4 103
05/06/2021 18:28:15 75.15 75.95 75.95 100.9 101.3 99.1 79 79.07 79.07 104.7 105.4 103
05/06/2021 18:28:16 71.2 75.44 75.95 100.9 101.3 99.1 75.52 78.84 79.07 104.7 105.4 103
05/06/2021 18:28:17 70.53 73.12 75.95 100.9 101.3 99.1 76.77 77.1 79.07 104.7 105.4 103
05/06/2021 18:28:18 70.59 71.99 75.95 100.9 101.3 99.1 78.33 78 79.07 104.7 105.4 103
05/06/2021 18:28:19 70.1 71.09 75.95 100.9 101.3 99.1 75 77.96 79.07 104.7 105.4 103
05/06/2021 18:28:20 74.47 73.68 75.95 100.9 101.3 99.1 79.06 78.37 79.07 104.7 105.4 103
05/06/2021 18:28:21 71.38 73.95 75.95 100.9 101.3 99.1 75.62 78.29 79.07 104.7 105.4 103
05/06/2021 18:28:22 67.46 72.05 75.95 100.9 101.3 99.1 73.96 76.63 79.07 104.7 105.3 103
05/06/2021 18:28:23 71.59 71.05 75.95 100.9 101.3 99.1 76.13 75.9 79.07 104.7 105.3 103
05/06/2021 18:28:24 71.47 71.5 75.95 100.9 101.3 99.1 76.53 76.4 79.07 104.7 105.3 103
05/06/2021 18:28:25 69.24 71.46 75.95 100.9 101.3 99.1 77.26 77.53 79.07 104.7 105.3 103
05/06/2021 18:28:26 70.24 70.42 75.95 100.9 101.3 99.1 75.22 76.69 79.07 104.7 105.3 103
05/06/2021 18:28:27 69.93 70.43 75.95 100.9 101.3 99.1 77.67 77.47 79.07 104.7 105.3 103
05/06/2021 18:28:28 70.3 71.2 75.95 100.9 101.2 99.1 78.06 78.04 79.07 104.7 105.3 103
05/06/2021 18:28:29 67.79 69.93 75.95 100.9 101.2 99.1 74.67 77.74 79.07 104.7 105.3 103
05/06/2021 18:28:30 69.68 69.57 75.95 100.9 101.2 99.1 77.26 77.1 79.07 104.7 105.3 103
05/06/2021 18:28:31 71.25 70.98 75.95 100.9 101.2 99.1 75.75 76.81 79.07 104.7 105.3 103
05/06/2021 18:28:32 70.07 70.55 75.95 100.9 101.2 99.1 75.27 76.11 79.07 104.7 105.3 103
05/06/2021 18:28:33 71.18 71.27 75.95 100.9 101.2 99.1 76.25 76.21 79.07 104.7 105.3 103
05/06/2021 18:28:34 69.21 71.04 75.95 100.9 101.2 99.1 73.66 76.12 79.07 104.7 105.3 103
05/06/2021 18:28:35 73.97 73.26 75.95 100.9 101.2 99.1 76.76 76.37 79.07 104.7 105.3 103
05/06/2021 18:28:36 66.06 73.06 75.95 100.9 101.2 99.1 74 76.34 79.07 104.7 105.3 103
05/06/2021 18:28:37 70.28 70.69 75.95 100.9 101.2 99.1 75.24 75.48 79.07 104.7 105.3 103
05/06/2021 18:28:38 77.98 76.47 76.47 100.8 101.2 99.1 79.37 78.42 79.07 104.7 105.3 103
05/06/2021 18:28:39 70.35 76.03 76.47 100.8 101.2 99.1 75.67 78 79.07 104.6 105.3 103
05/06/2021 18:28:40 68.99 73.4 76.47 100.8 101.2 99.1 74.83 76.81 79.07 104.6 105.3 103
05/06/2021 18:28:41 73.2 72.97 76.47 100.8 101.2 99.1 77.07 76.81 79.07 104.6 105.3 103
05/06/2021 18:28:42 69.67 72.87 76.47 100.8 101.2 99.1 74.81 76.73 79.07 104.6 105.3 103
05/06/2021 18:28:43 71.48 71.99 76.47 100.8 101.2 99.1 75.26 75.74 79.07 104.6 105.3 103
05/06/2021 18:28:44 74.23 73.53 76.47 100.8 101.2 99.1 78.61 77.65 79.07 104.6 105.3 103
05/06/2021 18:28:45 94.79 93.95 93.95 100.8 101.1 99.1 92.65 91.82 91.82 104.6 105.2 103
05/06/2021 18:28:46 89.09 90.9 93.95 100.8 101.1 99.1 96.96 96.49 96.49 104.6 105.2 103
05/06/2021 18:28:47 87.29 91.23 93.95 100.8 101.1 99.1 96.94 98.77 98.77 104.6 105.2 103
05/06/2021 18:28:48 73.01 88.25 93.95 100.8 101.1 99.1 77.2 95.74 98.77 104.6 105.2 103
05/06/2021 18:28:49 91.71 90.51 93.95 100.8 101.1 99.1 101.97 100.65 100.65 104.6 105.2 103
05/06/2021 18:28:50 76.47 90.3 93.95 100.7 101.1 99.1 81.07 100.28 100.65 104.6 105.2 103
05/06/2021 18:28:51 71.71 86.29 93.95 100.7 101.1 99.1 75.45 96.11 100.65 104.6 105.2 103
05/06/2021 18:28:52 84.51 85.1 93.95 100.7 101.1 99.1 94.39 94.96 100.65 104.6 105.2 103
05/06/2021 18:28:53 82.78 86.12 93.95 100.7 101.1 99.1 90.51 95.57 100.65 104.5 105.2 103
05/06/2021 18:28:54 71.33 83.02 93.95 100.7 101.1 99.1 74.57 92.11 100.65 104.5 105.2 103
05/06/2021 18:28:55 93.04 91.56 93.95 100.7 101.1 99.1 100.76 99.43 100.65 104.5 105.2 103
05/06/2021 18:28:56 90.84 91.17 93.95 100.7 101.1 99.1 99.49 99.53 100.65 104.5 105.2 103
05/06/2021 18:28:57 75.79 90.96 93.95 100.7 101.1 99.1 80.66 99.3 100.65 104.5 105.2 103
05/06/2021 18:28:58 93.08 91.96 93.95 100.7 101 99.1 102.61 101.31 101.31 104.5 105.2 103
05/06/2021 18:28:59 92.04 92.91 93.95 100.7 101 99.1 101.41 102.25 102.25 104.5 105.1 103
05/06/2021 18:29:00 100.02 98.92 98.92 100.7 101 99.1 100.35 101.09 102.25 104.5 105.1 103
05/06/2021 18:29:01 101.79 100.91 100.91 100.7 101 99.1 104.49 103.63 103.63 104.5 105.1 103
05/06/2021 18:29:02 98.95 100.92 100.92 100.7 101 99.1 103.57 103.71 103.71 104.5 105.1 103
05/06/2021 18:29:03 102.48 102.18 102.18 100.7 101 99.1 104.65 104.53 104.53 104.5 105.1 103
05/06/2021 18:29:04 103.85 103.42 103.42 100.7 101 99.1 106.4 105.79 105.79 104.5 105.1 103
05/06/2021 18:29:05 101.62 103.15 103.42 100.7 101 99.1 104.07 105.79 105.79 104.5 105.1 103
05/06/2021 18:29:06 105.4 104.89 104.89 100.7 101 99.1 106.52 106.07 106.07 104.5 105.1 103
05/06/2021 18:29:07 98.75 104.03 104.89 100.7 101 99.1 103.35 105.76 106.07 104.5 105.1 103
05/06/2021 18:29:08 101.69 101.82 104.89 100.7 101 99.1 105.54 105.21 106.07 104.5 105.1 103
05/06/2021 18:29:09 100.77 102.14 104.89 100.7 101 99.1 103.66 105.04 106.07 104.5 105.1 103
05/06/2021 18:29:10 100.97 101.48 104.89 100.7 101 99.1 104.33 104.91 106.07 104.5 105.1 103
05/06/2021 18:29:11 105.17 104.36 104.89 100.8 101 99.1 106.65 106.1 106.1 104.5 105.1 103
05/06/2021 18:29:12 100.47 104.36 104.89 100.8 101 99.1 103.76 106.07 106.1 104.5 105.1 103
05/06/2021 18:29:13 101.43 102.17 104.89 100.8 101 99.1 102.97 104.53 106.1 104.5 105.1 103
05/06/2021 18:29:14 100.2 102.32 104.89 100.8 101 99.1 103.5 104.48 106.1 104.5 105.1 103
05/06/2021 18:29:15 95.6 100.57 104.89 100.7 101 99.1 102.65 103.39 106.1 104.4 105.1 103
05/06/2021 18:29:16 98.82 98.79 104.89 100.7 101 99.1 103.39 104.19 106.1 104.4 105.1 103
05/06/2021 18:29:17 100.65 100.04 104.89 100.7 101 99.1 102.73 103.1 106.1 104.4 105.1 103
05/06/2021 18:29:18 95.01 100.05 104.89 100.7 101 99.1 100.87 103.46 106.1 104.4 105.1 103
05/06/2021 18:29:19 94.58 97.43 104.89 100.7 101 99.1 102 102.15 106.1 104.4 105.1 103
05/06/2021 18:29:20 98.85 98.06 104.89 100.6 101 99.1 102.29 102.42 106.1 104.3 105.1 103
05/06/2021 18:29:21 98.43 99 104.89 100.6 101 99.1 105.33 104.73 106.1 104.3 105.1 103
05/06/2021 18:29:22 98.07 98.23 104.89 100.6 101 99.1 102.9 104.46 106.1 104.3 105.1 103
05/06/2021 18:29:23 97.91 98.42 104.89 100.6 101 99.1 103.64 104.89 106.1 104.3 105.1 103
05/06/2021 18:29:24 98.47 98.63 104.89 100.6 101 99.1 103.84 104.08 106.1 104.3 105.1 103
05/06/2021 18:29:25 95.23 98.58 104.89 100.5 101 99.1 102.3 104.05 106.1 104.3 105.1 103
05/06/2021 18:29:26 96.61 97.11 104.89 100.5 101 99.1 101.03 102.87 106.1 104.2 105.1 103
05/06/2021 18:29:27 99.18 98.63 104.89 100.5 100.9 99.1 103.34 102.98 106.1 104.2 105.1 103
05/06/2021 18:29:28 99.93 99.86 104.89 100.5 100.9 99.1 103.75 103.71 106.1 104.2 105 103
05/06/2021 18:29:29 97.16 99.65 104.89 100.4 100.9 99.1 101.14 103.68 106.1 104.2 105 103
05/06/2021 18:29:30 98.86 98.88 104.89 100.4 100.9 99.1 104.28 103.71 106.1 104.2 105 103
05/06/2021 18:29:31 100.36 100.07 104.89 100.4 100.9 99.1 103.98 104.02 106.1 104.2 105 103
05/06/2021 18:29:32 100.43 100.69 104.89 100.4 100.9 99.1 104.67 104.5 106.1 104.2 105 103
05/06/2021 18:29:33 99.47 100 104.89 100.4 100.9 99.1 101.45 104.36 106.1 104.1 105 103
05/06/2021 18:29:34 101.84 101.33 104.89 100.3 100.9 99.1 103.99 103.95 106.1 104.1 105 103
05/06/2021 18:29:35 102.81 102.44 104.89 100.3 100.9 99.1 105.09 104.86 106.1 104.1 105 103
05/06/2021 18:29:36 99.43 102.2 104.36 100.3 100.9 99.1 104.12 104.84 106.1 104.1 105 103
05/06/2021 18:29:37 100.82 101.63 104.36 100.3 100.9 99.1 103.45 104.53 106.1 104.1 105 103
05/06/2021 18:29:38 100.65 100.84 104.36 100.3 100.9 99.1 105.45 105.25 106.1 104.1 105 103
05/06/2021 18:29:39 99.33 101.11 104.36 100.3 100.9 99.1 104.61 104.86 106.1 104.1 105 103
05/06/2021 18:29:40 100.15 100.55 104.36 100.3 100.9 99.1 103.74 104.96 106.1 104.1 105 103
05/06/2021 18:29:41 99.29 99.79 104.36 100.2 100.9 99.1 103.1 103.96 106.07 104 105 103
05/06/2021 18:29:42 101.42 100.86 102.44 100.2 100.9 99.1 103.77 103.87 105.25 104 105 103
05/06/2021 18:29:43 102.95 102.69 102.69 100.2 100.9 99.1 105.97 105.66 105.66 104 105 103
05/06/2021 18:29:44 103.53 103.64 103.64 100.3 100.9 99.1 104.39 105.69 105.69 104 105 103
05/06/2021 18:29:45 98.83 103.03 103.64 100.3 100.9 99.1 104 105.06 105.69 104 105 103
05/06/2021 18:29:46 100.81 101.26 103.64 100.2 100.9 99.1 103.42 104.28 105.69 104 105 103
05/06/2021 18:29:47 99.05 100.79 103.64 100.2 100.9 99.1 104.02 104.36 105.69 104 105 103
05/06/2021 18:29:48 97.65 99.69 103.64 100.2 100.9 99.1 101.18 103.83 105.69 104 105 103
05/06/2021 18:29:49 95.21 98.59 103.64 100.2 100.9 99.1 100.2 102.88 105.69 104 105 103
05/06/2021 18:29:50 95.59 96.54 103.64 100.2 100.9 99.1 103.99 103.28 105.69 104 105 103
05/06/2021 18:29:51 101.3 100.25 103.64 100.2 100.9 99.1 103.52 104.3 105.69 104 105 103
05/06/2021 18:29:52 100.27 100.22 103.64 100.2 100.9 99.1 103.6 103.61 105.69 104 105 103
05/06/2021 18:29:53 100.52 101.05 103.64 100.2 100.9 99.1 102.36 103.67 105.69 104 105 103
05/06/2021 18:29:54 98.33 100.15 103.64 100.2 100.9 99.1 105.01 104.37 105.69 104 105 103
05/06/2021 18:29:55 98.15 99.6 103.64 100.2 100.9 99.1 104.58 104.6 105.69 103.9 105 103
05/06/2021 18:29:56 100.76 100.14 103.64 100.2 100.9 99.1 103.72 104.57 105.69 103.9 105 103
05/06/2021 18:29:57 99.98 100.36 103.64 100.2 100.9 99.1 102.56 104.11 105.69 103.9 105 103
05/06/2021 18:29:58 104.36 103.24 103.64 100.2 101 99.1 105.15 104.74 105.69 103.9 105 103
05/06/2021 18:29:59 101.22 103.15 103.64 100.2 101 99.1 103.36 104.56 105.69 103.9 105 103
05/06/2021 18:30:00 103.1 103.07 103.64 100.2 101 99.1 104.76 104.79 105.69 103.9 105 103
05/06/2021 18:30:01 100.75 103.14 103.64 100.2 101 99.1 103.97 104.57 105.69 103.9 105 103
05/06/2021 18:30:02 101.3 102.06 103.64 100.2 101 99.1 103.34 104.35 105.69 103.9 105 103
05/06/2021 18:30:03 102.32 102.34 103.64 100.2 101 99.1 103.86 103.9 105.69 103.9 105 103
05/06/2021 18:30:04 102.33 103.19 103.64 100.2 101 99.1 103.03 104.14 105.69 103.9 105 103
05/06/2021 18:30:05 94.53 101.98 103.64 100.2 101 99.1 101.71 103.17 105.69 103.9 105 103
05/06/2021 18:30:06 101.9 101.7 103.64 100.2 101 99.1 104.11 104.15 105.69 103.9 105 103
05/06/2021 18:30:07 98.9 100.68 103.64 100.2 101 99.1 104.13 104.05 105.69 103.9 105 103
05/06/2021 18:30:08 98.08 99.97 103.64 100.2 101 99.1 101.38 104.03 105.69 103.9 105 103
05/06/2021 18:30:09 99.95 99.59 103.64 100.2 101 99.1 103.75 103.5 105.69 103.9 105 103
05/06/2021 18:30:10 98.65 99.65 103.64 100.2 101 99.1 102.62 103.43 105.69 103.9 105 103
05/06/2021 18:30:11 101.67 101 103.64 100.2 101 99.1 103.5 103.53 105.69 103.9 105 103
05/06/2021 18:30:12 97.91 100.89 103.64 100.2 101 99.1 101.73 103.46 105.69 103.9 105 103
05/06/2021 18:30:13 105.42 104.16 104.16 100.3 101 99.1 106.63 105.5 105.69 103.9 105 103
05/06/2021 18:30:14 99.76 104.12 104.16 100.3 101 99.1 103.67 105.67 105.67 103.9 105 103
05/06/2021 18:30:15 105.16 104.43 104.43 100.3 101 99.1 105.64 105.54 105.67 103.9 105 103
05/06/2021 18:30:16 99.79 103.87 104.43 100.3 101 99.1 102.83 104.89 105.67 103.8 105 103
05/06/2021 18:30:17 101.39 102.17 104.43 100.3 101 99.1 103.9 104.41 105.67 103.8 105 103
05/06/2021 18:30:18 101.53 101.65 104.43 100.2 101 99.1 102.42 103.71 105.67 103.8 105 103
05/06/2021 18:30:19 102.36 103.25 104.43 100.2 101 99.1 103.67 104.18 105.67 103.8 105 103
05/06/2021 18:30:20 101.06 101.66 104.43 100.2 101 99.1 104.23 104.25 105.67 103.8 105 103
05/06/2021 18:30:21 101.27 101.88 104.43 100.2 101 99.1 102.68 104.29 105.67 103.7 105 103
05/06/2021 18:30:22 101.03 101.75 104.43 100.2 101 99.1 103.91 104.06 105.67 103.7 105.1 103
05/06/2021 18:30:23 101.88 101.81 104.43 100.2 101 99.1 103.61 103.89 105.67 103.7 105.1 103
05/06/2021 18:30:24 100.85 102.3 104.43 100.2 101 99.1 104.37 104.88 105.67 103.7 105.1 103
05/06/2021 18:30:25 97.21 100.92 104.43 100.2 101 99.1 101.21 103.82 105.67 103.7 105.1 103
05/06/2021 18:30:26 98.77 98.97 104.43 100.1 101 99.1 105.6 105.24 105.67 103.7 105.1 103
05/06/2021 18:30:27 103.58 102.73 104.43 100.1 101 99.1 105.37 105.18 105.67 103.7 105 103
05/06/2021 18:30:28 102.71 103.53 104.43 100.1 101 99.1 105.33 105.76 105.76 103.7 105 103
05/06/2021 18:30:29 98.03 102.41 104.43 100.1 101 99.1 103.3 105.16 105.76 103.6 105 103
05/06/2021 18:30:30 99.53 100.3 104.43 100.1 101 99.1 101.58 104.26 105.76 103.6 105 103
05/06/2021 18:30:31 98.04 99.92 104.43 100.1 101 99.1 102.89 103.29 105.76 103.6 105 103
05/06/2021 18:30:32 100.97 100.57 104.43 100 101 99.1 103.64 103.53 105.76 103.6 105 103
05/06/2021 18:30:33 101.47 101.31 104.43 100 101 99.1 105.68 105.27 105.76 103.6 105 103
05/06/2021 18:30:34 100.11 101.12 104.43 100 101 99.1 103.57 104.85 105.76 103.6 105 103
05/06/2021 18:30:35 98.71 100.4 104.43 100 101 99.1 102.82 104.25 105.76 103.5 105 103
05/06/2021 18:30:36 102.77 101.87 104.43 100 101 99.1 103.74 104.15 105.76 103.5 105 103
05/06/2021 18:30:37 100 101.56 104.43 100 101 99.1 103.98 104.24 105.76 103.5 105 103
05/06/2021 18:30:38 99.48 100.6 104.43 99.9 101 99.1 101.55 103.57 105.76 103.5 105 103
05/06/2021 18:30:39 100.79 100.8 104.43 99.9 101 99.1 103.21 103.12 105.76 103.5 105 103
05/06/2021 18:30:40 101.25 101.31 104.43 99.9 101 99.1 105.28 104.7 105.76 103.4 105 103
05/06/2021 18:30:41 101.35 101.34 104.43 99.9 101 99.1 103.4 104.54 105.76 103.4 105 103
05/06/2021 18:30:42 100.59 101.23 104.43 99.9 101 99.1 104.6 104.46 105.76 103.4 105 103
05/06/2021 18:30:43 100.29 101.29 104.43 99.9 101 99.1 104.5 104.91 105.76 103.4 105 103
05/06/2021 18:30:44 99.17 100.3 104.43 99.8 101 99.1 105.54 105.49 105.76 103.4 105 103
05/06/2021 18:30:45 100.21 100.42 103.87 99.8 101 99.1 105.2 105.41 105.76 103.4 105 103
05/06/2021 18:30:46 98.05 99.95 103.53 99.8 101 99.1 103.6 105.55 105.76 103.4 105 103
05/06/2021 18:30:47 97.56 98.63 103.53 99.8 101 99.1 100.69 104.27 105.76 103.4 105 103
05/06/2021 18:30:48 100.33 99.84 103.53 99.8 101 99.1 102.67 103.24 105.76 103.4 105 103
05/06/2021 18:30:49 98.48 99.33 103.53 99.8 100.9 99.1 102.52 102.68 105.76 103.3 105 103
05/06/2021 18:30:50 99.21 100.13 103.53 99.8 100.9 99.1 103.35 103.83 105.76 103.3 105 103
05/06/2021 18:30:51 100.37 100.1 103.53 99.8 100.9 99.1 104.01 103.82 105.76 103.3 105 103
05/06/2021 18:30:52 97.68 99.6 103.53 99.8 100.9 99.1 101.63 103.57 105.76 103.3 105 103
05/06/2021 18:30:53 100.05 99.56 103.53 99.7 100.9 99.1 104.2 103.69 105.76 103.3 105 103
05/06/2021 18:30:54 101.16 101.28 103.53 99.7 100.9 99.1 102.82 104.17 105.76 103.3 105 103
05/06/2021 18:30:55 99.33 100.17 103.53 99.7 100.9 99.1 103.24 103.48 105.76 103.3 105 103
05/06/2021 18:30:56 100.66 100.64 103.53 99.7 100.9 99.1 102.55 103.55 105.76 103.3 104.9 103
05/06/2021 18:30:57 101.99 101.92 103.53 99.7 100.9 99.1 105.03 104.57 105.76 103.2 104.9 103
05/06/2021 18:30:58 98.91 101.24 102.41 99.7 100.9 99.1 102.8 104.1 105.55 103.2 104.9 103
05/06/2021 18:30:59 103.53 102.44 102.44 99.7 100.9 99.1 105.15 104.97 105.55 103.2 104.9 103
05/06/2021 18:31:00 101.97 102.56 102.56 99.7 100.9 99.1 104.87 105.02 105.55 103.2 104.9 103
05/06/2021 18:31:01 101.79 102.72 102.72 99.7 100.9 99.1 104.31 105.35 105.55 103.2 104.9 103
05/06/2021 18:31:02 97.15 101.81 102.72 99.7 100.9 99.1 100.82 104.35 105.55 103.2 104.9 103
05/06/2021 18:31:03 101.25 100.67 102.72 99.7 100.9 99.1 104.04 103.65 105.55 103.2 104.9 103
05/06/2021 18:31:04 102.24 102.05 102.72 99.7 100.9 99.1 104.98 104.69 105.55 103.2 104.9 103
05/06/2021 18:31:05 101.5 101.86 102.72 99.7 100.9 99.1 104.2 104.46 105.55 103.1 104.9 103
05/06/2021 18:31:06 102.74 102.79 102.79 99.7 100.9 99.1 105.66 105.3 105.55 103.1 104.9 103
05/06/2021 18:31:07 100.52 101.98 102.79 99.7 100.9 99.1 103.29 105.35 105.55 103.1 104.9 103
05/06/2021 18:31:08 99.82 101.29 102.79 99.7 100.9 99.1 105.55 105.23 105.55 103.1 104.9 103
05/06/2021 18:31:09 97.81 100.62 102.79 99.7 100.9 99.1 102.16 104.97 105.55 103.1 104.9 103
05/06/2021 18:31:10 100.28 100.09 102.79 99.7 100.9 99.1 104.25 104.18 105.55 103.1 104.9 103
05/06/2021 18:31:11 100.27 100.39 102.79 99.6 100.9 99.1 103.91 104.33 105.55 103.1 104.9 103
05/06/2021 18:31:12 102.12 101.69 102.79 99.6 100.9 99.1 104.9 104.77 105.55 103.1 104.9 103
05/06/2021 18:31:13 98.26 101.55 102.79 99.6 100.9 99.1 102.88 104.41 105.55 103.1 104.9 103
05/06/2021 18:31:14 97.59 99.77 102.79 99.6 100.9 99.1 102.53 103.87 105.55 103 104.9 103
05/06/2021 18:31:15 100.14 99.71 102.79 99.5 100.9 99.1 104.31 103.98 105.55 103 104.9 103
05/06/2021 18:31:16 99.94 100.25 102.79 99.5 100.8 99.1 103.52 104.35 105.35 103 104.9 103
05/06/2021 18:31:17 99.33 99.96 102.79 99.5 100.8 99.1 103.02 103.49 105.35 103 104.9 103
05/06/2021 18:31:18 97.03 99.74 102.79 99.5 100.8 99.1 98.78 103.33 105.35 103 104.9 103
05/06/2021 18:31:19 100.26 99.96 102.79 99.5 100.8 99.1 103.24 103.04 105.35 103 104.9 103
05/06/2021 18:31:20 98.5 100.3 102.79 99.5 100.8 99.1 101.02 103.19 105.35 102.9 104.9 103
05/06/2021 18:31:21 100.95 100.56 102.79 99.5 100.8 99.1 105.53 104.63 105.35 102.9 104.9 103
05/06/2021 18:31:22 99.47 100.63 102.79 99.5 100.8 99.1 103.32 104.51 105.35 102.9 104.9 103
05/06/2021 18:31:23 98.92 99.9 102.79 99.5 100.8 99.1 102.72 104.34 105.35 102.9 104.9 103
05/06/2021 18:31:24 97.46 99.45 102.79 99.5 100.8 99.1 106.18 105.63 105.63 102.9 104.9 103
05/06/2021 18:31:25 101.73 100.94 102.79 99.5 100.8 99.1 103.97 105.54 105.63 102.9 104.9 103
05/06/2021 18:31:26 103.29 103.15 103.15 99.5 100.8 99.1 104.51 104.95 105.63 103 104.9 103
05/06/2021 18:31:27 104.35 104.33 104.33 99.5 100.8 99.1 105.32 105.5 105.63 103 104.9 103
05/06/2021 18:31:28 101.89 103.75 104.33 99.6 100.8 99.1 104.8 105.03 105.63 103 104.9 103
05/06/2021 18:31:29 100.37 102.66 104.33 99.6 100.8 99.1 102.9 105.1 105.63 103 104.9 103
05/06/2021 18:31:30 100.77 101.28 104.33 99.6 100.8 99.1 104.55 104.7 105.63 103 104.9 103
05/06/2021 18:31:31 101.18 101.5 104.33 99.6 100.8 99.1 104.43 104.47 105.63 103 104.9 103
05/06/2021 18:31:32 103.17 102.47 104.33 99.6 100.8 99.1 104.01 104.48 105.63 103 104.9 103
05/06/2021 18:31:33 100.21 103.03 104.33 99.6 100.8 99.2 101.85 104.24 105.63 103 104.9 103
05/06/2021 18:31:34 97.79 100.66 104.33 99.5 100.8 99.2 102.84 103.13 105.63 103 104.9 103
05/06/2021 18:31:35 98.39 99.26 104.33 99.5 100.8 99.2 103.11 103.15 105.63 103 104.9 103
05/06/2021 18:31:36 101.95 101.38 104.33 99.5 100.8 99.2 103.83 104.06 105.63 102.9 104.9 103
05/06/2021 18:31:37 98.93 101.03 104.33 99.5 100.8 99.2 101.16 103.51 105.63 102.9 104.9 103
05/06/2021 18:31:38 99.85 100.03 104.33 99.5 100.8 99.2 103.96 103.33 105.63 102.9 104.8 103
05/06/2021 18:31:39 101.3 100.86 104.33 99.5 100.8 99.2 104.42 104.36 105.63 102.9 104.8 103
05/06/2021 18:31:40 100.64 101.38 104.33 99.5 100.8 99.2 102.85 103.82 105.63 102.9 104.8 103
05/06/2021 18:31:41 103.35 102.82 104.33 99.5 100.8 99.2 104.72 104.47 105.63 102.9 104.8 103
05/06/2021 18:31:42 102.75 103.66 104.33 99.5 100.8 99.2 103.87 104.77 105.63 102.9 104.8 103
05/06/2021 18:31:43 103.28 103.17 104.33 99.6 100.8 99.2 104.78 104.53 105.63 102.9 104.8 103
05/06/2021 18:31:44 104.06 104.43 104.43 99.6 100.8 99.2 104.51 105.26 105.63 102.9 104.8 103
05/06/2021 18:31:45 102.18 103.45 104.43 99.6 100.8 99.2 104.11 104.34 105.63 102.9 104.8 103
05/06/2021 18:31:46 102.33 103.03 104.43 99.6 100.8 99.2 105.45 105.12 105.63 102.9 104.8 103
05/06/2021 18:31:47 105.69 104.98 104.98 99.6 100.8 99.2 106.22 105.97 105.97 102.9 104.8 103
05/06/2021 18:31:48 100.23 104.98 104.98 99.6 100.8 99.2 101.6 105.97 105.97 102.9 104.8 103
05/06/2021 18:31:49 98.29 102.57 104.98 99.6 100.7 99.2 104.44 104.92 105.97 102.9 104.8 103
05/06/2021 18:31:50 97.04 100.4 104.98 99.6 100.7 99.2 101.22 103.85 105.97 102.9 104.8 103
05/06/2021 18:31:51 97.22 98.56 104.98 99.6 100.7 99.2 101.86 102.75 105.97 102.9 104.8 103
05/06/2021 18:31:52 100.87 100.31 104.98 99.6 100.7 99.2 104.3 103.75 105.97 102.8 104.8 103
05/06/2021 18:31:53 98.39 99.69 104.98 99.5 100.7 99.2 103.08 104.07 105.97 102.8 104.8 103
05/06/2021 18:31:54 103.48 102.38 104.98 99.5 100.7 99.2 104.23 104.12 105.97 102.8 104.8 103
05/06/2021 18:31:55 100.9 102.47 104.98 99.5 100.7 99.2 103.79 103.92 105.97 102.8 104.8 103
05/06/2021 18:31:56 98.36 101.36 104.98 99.5 100.7 99.2 103.56 104.43 105.97 102.8 104.8 103
05/06/2021 18:31:57 99.08 99.68 104.98 99.5 100.7 99.2 103.2 103.51 105.97 102.8 104.8 103
05/06/2021 18:31:58 98.01 99.46 104.98 99.5 100.7 99.2 104.56 104.42 105.97 102.8 104.8 103
05/06/2021 18:31:59 97.62 98.49 104.98 99.5 100.7 99.2 104.75 105.15 105.97 102.8 104.8 103
05/06/2021 18:32:00 103.53 102.39 104.98 99.5 100.7 99.2 104.96 105.36 105.97 102.8 104.8 103
05/06/2021 18:32:01 101.39 102.13 104.98 99.5 100.7 99.2 104.17 104.75 105.97 102.7 104.8 103
05/06/2021 18:32:02 103.55 103.5 104.98 99.5 100.7 99.2 104.72 105.34 105.97 102.7 104.8 103
05/06/2021 18:32:03 99.22 102.56 104.98 99.5 100.7 99.2 102.8 104.28 105.97 102.7 104.8 103
05/06/2021 18:32:04 101.85 101.78 104.98 99.4 100.7 99.2 103.95 103.91 105.97 102.7 104.8 103
05/06/2021 18:32:05 101.47 101.74 104.98 99.4 100.7 99.2 104.52 104.57 105.97 102.7 104.8 103
05/06/2021 18:32:06 100.1 101.81 104.98 99.4 100.7 99.2 101.57 104.29 105.97 102.6 104.8 103
05/06/2021 18:32:07 104.59 103.99 104.98 99.4 100.7 99.2 105.43 104.94 105.97 102.6 104.8 103
05/06/2021 18:32:08 104.32 105.15 105.15 99.4 100.7 99.2 104.25 105.39 105.97 102.6 104.8 103
05/06/2021 18:32:09 101.06 103.81 105.15 99.4 100.7 99.2 104.4 104.62 105.97 102.6 104.8 103
05/06/2021 18:32:10 100.44 102.42 105.15 99.4 100.7 99.2 104.05 104.42 105.97 102.5 104.8 103
05/06/2021 18:32:11 101.24 101.5 105.15 99.4 100.7 99.2 103.74 104.91 105.97 102.5 104.8 103
05/06/2021 18:32:12 103.15 102.67 105.15 99.4 100.7 99.2 104.61 104.41 105.97 102.5 104.8 103
05/06/2021 18:32:13 103.98 103.73 105.15 99.4 100.8 99.2 104.14 104.45 105.97 102.5 104.8 103
05/06/2021 18:32:14 98.53 103.48 105.15 99.4 100.8 99.2 101.59 104.2 105.97 102.5 104.8 103
05/06/2021 18:32:15 97.77 101.04 105.15 99.4 100.8 99.2 103.55 103.35 105.97 102.5 104.8 103
05/06/2021 18:32:16 96.3 99.28 105.15 99.3 100.8 99.2 101.25 103.27 105.97 102.4 104.8 103
05/06/2021 18:32:17 99.28 99.02 105.15 99.3 100.8 99.2 101.99 102.59 105.97 102.4 104.8 103
05/06/2021 18:32:18 96.17 98.64 105.15 99.3 100.8 99.2 101.64 101.95 105.39 102.4 104.8 103
05/06/2021 18:32:19 99.21 99 105.15 99.3 100.8 99.2 102.4 102.64 105.39 102.3 104.8 103
05/06/2021 18:32:20 98.97 98.84 105.15 99.3 100.8 99.2 102.84 102.75 105.39 102.3 104.8 103
05/06/2021 18:32:21 97.52 98.82 105.15 99.3 100.8 99.2 100.54 102.4 105.39 102.3 104.8 103
05/06/2021 18:32:22 102.83 101.99 105.15 99.3 100.8 99.2 104.67 104.04 105.39 102.3 104.8 103
05/06/2021 18:32:23 99.07 101.44 105.15 99.3 100.8 99.2 104.37 104.26 105.39 102.3 104.8 103
05/06/2021 18:32:24 103.64 102.6 105.15 99.3 100.8 99.2 105.98 105.7 105.7 102.3 104.8 103
05/06/2021 18:32:25 99.85 102.6 105.15 99.3 100.8 99.2 102.11 105.17 105.7 102.3 104.8 103
05/06/2021 18:32:26 102.02 102.06 105.15 99.3 100.8 99.2 105.1 104.59 105.7 102.3 104.8 103
05/06/2021 18:32:27 100.11 101.7 105.15 99.3 100.8 99.2 104.21 104.92 105.7 102.4 104.8 103
05/06/2021 18:32:28 103.02 102.54 105.15 99.4 100.8 99.2 104.67 104.63 105.7 102.4 104.8 103
05/06/2021 18:32:29 100.78 102.47 105.15 99.4 100.8 99.2 104.56 104.81 105.7 102.4 104.8 103
05/06/2021 18:32:30 101.3 102.26 105.15 99.4 100.8 99.2 103.62 105.15 105.7 102.4 104.8 103
05/06/2021 18:32:31 100.67 101.12 105.15 99.4 100.8 99.2 106.29 105.67 105.7 102.4 104.8 103
05/06/2021 18:32:32 102.79 102.47 105.15 99.4 100.8 99.2 104.87 105.69 105.7 102.5 104.8 103
05/06/2021 18:32:33 106.08 105.57 105.57 99.5 100.8 99.2 107.97 107.58 107.58 102.5 104.8 103.1
05/06/2021 18:32:34 102.38 104.8 105.57 99.5 100.8 99.2 103.68 106.91 107.58 102.5 104.8 103
05/06/2021 18:32:35 101.84 103.75 105.57 99.5 100.8 99.2 104.51 105.3 107.58 102.5 104.8 103.1
05/06/2021 18:32:36 99.37 102.37 105.57 99.6 100.8 99.2 105.2 105.21 107.58 102.6 104.8 103.1
05/06/2021 18:32:37 102.47 101.95 105.57 99.6 100.8 99.2 104.54 105.27 107.58 102.6 104.8 103.1
05/06/2021 18:32:38 99.7 101.98 105.57 99.6 100.8 99.2 103.79 104.66 107.58 102.6 104.8 103.1
05/06/2021 18:32:39 103.17 102.39 105.57 99.6 100.9 99.2 105.4 105.21 107.58 102.6 104.8 103.1
05/06/2021 18:32:40 105.02 104.71 105.57 99.7 100.9 99.2 107.23 107.08 107.58 102.7 104.8 103.1
05/06/2021 18:32:41 97.76 103.78 105.57 99.7 100.9 99.2 103.68 106.16 107.58 102.7 104.8 103.1
05/06/2021 18:32:42 100.21 100.94 105.57 99.7 100.8 99.2 104.35 104.77 107.58 102.7 104.8 103.1
05/06/2021 18:32:43 93.04 100.53 105.57 99.7 100.8 99.2 102.91 104.59 107.58 102.7 104.8 103.1
05/06/2021 18:32:44 74.2 97.17 105.57 99.7 100.8 99.2 92.02 103.36 107.58 102.7 104.8 103.1
05/06/2021 18:32:45 66.38 92.96 105.57 99.7 100.8 99.2 75.79 99.5 107.58 102.7 104.8 103.1
05/06/2021 18:32:46 67.71 88.73 105.57 99.7 100.8 99.2 80.92 95.28 107.58 102.7 104.8 103.1
05/06/2021 18:32:47 67.63 84.55 105.57 99.7 100.8 99.2 80.8 91.33 107.58 102.7 104.8 103.1
05/06/2021 18:32:48 68.25 80.45 105.57 99.7 100.8 99.2 74.64 87.65 107.58 102.7 104.8 103.1
05/06/2021 18:32:49 73.48 76.72 105.57 99.7 100.8 99.2 78.72 83.78 107.58 102.7 104.8 103.1
05/06/2021 18:32:50 82.2 81.55 105.57 99.7 100.8 99.2 92.29 91.57 107.58 102.7 104.8 103.1
05/06/2021 18:32:51 68.64 80.67 105.57 99.7 100.8 99.2 73.58 90.38 107.58 102.7 104.8 103
05/06/2021 18:32:52 67.59 76.82 105.57 99.7 100.8 99.2 74.62 86.28 107.58 102.7 104.8 103
05/06/2021 18:32:53 66.78 73.36 105.57 99.7 100.8 99.2 74.75 82.51 107.58 102.7 104.8 103
05/06/2021 18:32:54 67.05 70.46 105.57 99.7 100.8 99.2 74.68 79.34 107.58 102.7 104.8 103
05/06/2021 18:32:55 68.37 68.93 105.57 99.7 100.8 99.2 75.34 77.26 107.58 102.7 104.8 103
05/06/2021 18:32:56 68.9 69.3 105.57 99.7 100.8 99.2 80.96 80.11 107.58 102.7 104.8 103
05/06/2021 18:32:57 74.73 73.94 105.57 99.7 100.8 99.2 82.07 81.66 107.58 102.7 104.8 103
05/06/2021 18:32:58 68.15 72.59 105.57 99.7 100.8 99.2 75.55 81.17 107.58 102.7 104.7 103
05/06/2021 18:32:59 68.63 70.39 105.57 99.7 100.8 99.2 77.42 79.07 107.58 102.7 104.7 103
05/06/2021 18:33:00 67.97 69.27 105.57 99.7 100.8 99.2 74.59 77.6 107.58 102.7 104.7 103
05/06/2021 18:33:01 67.06 68.64 105.57 99.7 100.8 99.2 74.46 75.88 107.58 102.7 104.7 103
05/06/2021 18:33:02 67.15 67.67 105.57 99.7 100.8 99.2 74.27 75.14 107.58 102.7 104.7 103
05/06/2021 18:33:03 70.27 69.51 104.8 99.7 100.8 99.2 75.54 75.39 107.08 102.7 104.7 103
05/06/2021 18:33:04 67.75 69.48 104.71 99.7 100.8 99.2 75.17 75.31 107.08 102.7 104.7 103
05/06/2021 18:33:05 69.28 69.08 104.71 99.7 100.8 99.2 76.61 76.32 107.08 102.7 104.7 103
05/06/2021 18:33:06 69.02 69.19 104.71 99.7 100.7 99.2 80.45 79.58 107.08 102.7 104.7 103
05/06/2021 18:33:07 81.84 79.8 104.71 99.7 100.7 99.2 96.31 95.43 107.08 102.7 104.7 103
05/06/2021 18:33:08 84.31 84.43 104.71 99.7 100.7 99.2 82.81 92.87 107.08 102.7 104.7 103
05/06/2021 18:33:09 78.95 82.89 104.71 99.7 100.7 99.2 80.62 89.27 107.08 102.7 104.7 103
05/06/2021 18:33:10 77.57 80.86 103.78 99.7 100.7 99.2 79.28 85.84 106.16 102.7 104.7 103
05/06/2021 18:33:11 74.4 78.91 100.94 99.7 100.7 99.2 76.63 82.83 104.77 102.7 104.7 103
05/06/2021 18:33:12 82.57 81.76 100.53 99.7 100.7 99.2 83.27 82.94 104.59 102.7 104.7 103
05/06/2021 18:33:13 69.18 80.87 97.17 99.7 100.7 99.2 75.08 82.11 103.36 102.7 104.6 103
05/06/2021 18:33:14 74.37 77.07 92.96 99.7 100.7 99.2 77.49 79.12 99.5 102.7 104.6 103
05/06/2021 18:33:15 68.68 75.61 88.73 99.7 100.7 99.2 73.59 78.18 95.43 102.7 104.6 103
05/06/2021 18:33:16 70.86 72.61 84.55 99.7 100.7 99.2 75.24 75.9 95.43 102.7 104.6 103
05/06/2021 18:33:17 75.82 75.56 84.43 99.7 100.6 99.2 78.25 77.96 95.43 102.7 104.6 103
05/06/2021 18:33:18 77.83 77.89 84.43 99.7 100.6 99.2 78.81 79.02 95.43 102.7 104.6 103
05/06/2021 18:33:19 73.36 76.66 84.43 99.7 100.6 99.2 75.58 78.18 95.43 102.7 104.6 103
05/06/2021 18:33:20 70.7 74.96 84.43 99.7 100.6 99.2 75.64 76.84 95.43 102.7 104.6 103
05/06/2021 18:33:21 77.14 76.56 84.43 99.7 100.6 99.2 78.99 78.53 95.43 102.7 104.6 103
05/06/2021 18:33:22 71.42 76.48 84.43 99.7 100.6 99.2 75.24 78.48 95.43 102.7 104.6 103
05/06/2021 18:33:23 70.52 74.04 84.43 99.7 100.6 99.2 74.29 76.74 95.43 102.7 104.6 103
05/06/2021 18:33:24 67.03 72.1 84.43 99.7 100.6 99.2 72.53 75.34 95.43 102.7 104.6 103
05/06/2021 18:33:25 67.68 69.65 84.43 99.7 100.6 99.2 73.81 73.92 95.43 102.7 104.5 103
05/06/2021 18:33:26 71.75 71.81 84.43 99.7 100.6 99.2 74.3 74.68 95.43 102.7 104.5 103
05/06/2021 18:33:27 75.98 75.14 84.43 99.7 100.6 99.2 77.8 77.07 95.43 102.7 104.5 103
05/06/2021 18:33:28 67.46 74.23 84.43 99.7 100.6 99.2 73.23 76.41 95.43 102.7 104.5 103
05/06/2021 18:33:29 78.13 77.6 84.43 99.7 100.6 99.2 79.35 78.86 95.43 102.7 104.5 103
05/06/2021 18:33:30 80.36 79.84 84.43 99.7 100.6 99.2 80.95 80.6 95.43 102.7 104.5 103
05/06/2021 18:33:31 74.64 78.97 84.43 99.7 100.6 99.2 76.63 79.81 95.43 102.7 104.5 103
05/06/2021 18:33:32 77.35 77.67 84.43 99.7 100.6 99.2 79.28 79.27 95.43 102.7 104.5 103
05/06/2021 18:33:33 77.9 78.27 84.43 99.7 100.5 99.2 79.76 79.8 95.43 102.7 104.5 103
05/06/2021 18:33:34 70.95 77.56 84.43 99.7 100.5 99.2 75.51 79.44 95.43 102.7 104.5 103
05/06/2021 18:33:35 73.82 74.62 84.43 99.7 100.5 99.2 76.29 77.33 95.43 102.7 104.5 103
05/06/2021 18:33:36 71.71 74.16 84.43 99.7 100.5 99.2 75.22 76.64 95.43 102.7 104.5 103
05/06/2021 18:33:37 72.52 73.41 84.43 99.7 100.5 99.2 75.94 76.38 92.87 102.7 104.5 103
05/06/2021 18:33:38 70.61 72.44 82.89 99.7 100.5 99.2 74.94 75.81 89.27 102.7 104.4 103
05/06/2021 18:33:39 72.17 71.96 81.76 99.7 100.5 99.2 75.94 75.83 85.84 102.7 104.4 103
05/06/2021 18:33:40 74.8 74.36 81.76 99.7 100.5 99.2 76.87 76.77 82.94 102.7 104.4 103
05/06/2021 18:33:41 74.04 74.6 81.76 99.7 100.5 99.2 76.27 76.66 82.94 102.7 104.4 103
05/06/2021 18:33:42 74.06 74.6 80.87 99.7 100.5 99.2 76.78 76.93 82.11 102.7 104.4 103
05/06/2021 18:33:43 81.86 81.63 81.63 99.7 100.5 99.2 82.08 81.76 81.76 102.7 104.4 103
05/06/2021 18:33:44 86.1 86.4 86.4 99.7 100.5 99.2 84.52 85.18 85.18 102.7 104.4 103
05/06/2021 18:33:45 68.43 83.53 86.4 99.7 100.4 99.2 74 82.52 85.18 102.7 104.4 103
05/06/2021 18:33:46 66.71 79.52 86.4 99.7 100.4 99.2 72.56 79.19 85.18 102.7 104.4 103
05/06/2021 18:33:47 66.03 75.63 86.4 99.7 100.4 99.2 72.58 76.26 85.18 102.7 104.4 103
05/06/2021 18:33:48 67.59 72.12 86.4 99.7 100.4 99.2 73.4 74.46 85.18 102.7 104.4 103
05/06/2021 18:33:49 72.98 72.58 86.4 99.7 100.4 99.2 76.43 75.92 85.18 102.7 104.3 103
05/06/2021 18:33:50 75.91 75.72 86.4 99.7 100.4 99.2 79.01 78.63 85.18 102.7 104.3 103
05/06/2021 18:33:51 80.26 79.44 86.4 99.7 100.4 99.2 81.4 80.86 85.18 102.7 104.3 103
05/06/2021 18:33:52 74.48 79.49 86.4 99.7 100.4 99.2 78.36 81.03 85.18 102.7 104.3 103
05/06/2021 18:33:53 70.03 76.88 86.4 99.7 100.4 99.2 75.57 79.31 85.18 102.7 104.3 103
05/06/2021 18:33:54 70.66 73.93 86.4 99.7 100.4 99.2 75.72 77.35 85.18 102.7 104.3 103
05/06/2021 18:33:55 71.63 72.41 86.4 99.7 100.4 99.2 75.44 76.41 85.18 102.7 104.3 103
05/06/2021 18:33:56 80.63 79.32 86.4 99.7 100.4 99.2 84.67 83.41 85.18 102.7 104.3 103
05/06/2021 18:33:57 79.68 79.75 86.4 99.7 100.4 99.2 82.26 82.9 85.18 102.7 104.3 103
05/06/2021 18:33:58 72.07 79.34 86.4 99.7 100.4 99.2 76.45 82.5 85.18 102.7 104.3 103
05/06/2021 18:33:59 73 76.11 86.4 99.7 100.4 99.2 76.75 79.59 85.18 102.7 104.3 103
05/06/2021 18:34:00 83.56 82.36 86.4 99.7 100.4 99.2 85.76 84.59 85.18 102.7 104.3 103
05/06/2021 18:34:01 72.74 80.81 86.4 99.7 100.4 99.2 78.2 83.23 85.18 102.6 104.3 103
05/06/2021 18:34:02 83.47 83.08 86.4 99.6 100.4 99.2 85.6 85.26 85.26 102.6 104.3 103
05/06/2021 18:34:03 94.84 93.77 93.77 99.6 100.4 99.2 102.55 101.59 101.59 102.6 104.3 103
05/06/2021 18:34:04 94.54 94.64 94.64 99.6 100.4 99.2 101.74 102.14 102.14 102.6 104.2 103
05/06/2021 18:34:05 77.61 94.25 94.64 99.6 100.4 99.2 80.12 101.58 102.14 102.6 104.2 103
05/06/2021 18:34:06 79.7 90.13 94.64 99.5 100.4 99.2 81.28 97.38 102.14 102.5 104.2 103
05/06/2021 18:34:07 90.31 89.73 94.64 99.5 100.4 99.2 90.92 93.3 102.14 102.5 104.2 103
05/06/2021 18:34:08 94.5 93.91 94.64 99.5 100.3 99.2 94.26 94.18 102.14 102.5 104.2 103
05/06/2021 18:34:09 93.04 93.9 94.64 99.5 100.3 99.2 100.79 99.59 102.14 102.5 104.2 103
05/06/2021 18:34:10 92.61 93.7 94.64 99.4 100.3 99.2 100.5 100.48 102.14 102.5 104.2 103
05/06/2021 18:34:11 97.02 96.36 96.36 99.4 100.3 99.2 104.66 104.32 104.32 102.5 104.2 103
05/06/2021 18:34:12 90 95.52 96.36 99.4 100.3 99.2 90.61 103.07 104.32 102.4 104.2 103
05/06/2021 18:34:13 79.36 93.03 96.36 99.4 100.3 99.2 81.54 99.23 104.32 102.4 104.2 103
05/06/2021 18:34:14 74.69 89.01 96.36 99.3 100.3 99.2 77.56 95.09 104.32 102.4 104.2 103
05/06/2021 18:34:15 70.43 85.01 96.36 99.3 100.3 99.2 74.35 90.96 104.32 102.4 104.1 103
05/06/2021 18:34:16 70.28 80.99 96.36 99.3 100.3 99.2 74.24 86.86 104.32 102.4 104.1 103
05/06/2021 18:34:17 70.46 77.35 96.36 99.3 100.3 99.2 74.17 83.02 104.32 102.4 104.1 103
05/06/2021 18:34:18 70.31 74.33 96.36 99.3 100.3 99.2 74.29 79.6 104.32 102.4 104.1 103
05/06/2021 18:34:19 73.72 73.81 96.36 99.3 100.3 99.2 77.36 77.61 104.32 102.3 104.1 103
05/06/2021 18:34:20 71.61 73.93 96.36 99.3 100.3 99.1 75.99 77.71 104.32 102.3 104.1 103
05/06/2021 18:34:21 71.16 72.3 96.36 99.3 100.3 99.1 76.58 76.94 104.32 102.3 104.1 103
05/06/2021 18:34:22 69.67 71.65 96.36 99.3 100.3 99.1 75.33 76.61 104.32 102.3 104.1 103
05/06/2021 18:34:23 71.1 71.33 96.36 99.2 100.3 99.1 74.39 75.93 104.32 102.3 104.1 103
05/06/2021 18:34:24 69.4 70.57 96.36 99.2 100.3 99.1 74.07 74.7 104.32 102.2 104.1 103
05/06/2021 18:34:25 77.89 77.36 96.36 99.2 100.3 99.1 93.96 93.29 104.32 102.2 104.1 103
05/06/2021 18:34:26 87.77 86.26 96.36 99.2 100.3 99.1 99.15 97.96 104.32 102.2 104 103
05/06/2021 18:34:27 92.35 91.17 96.36 99.2 100.3 99.1 98.67 98.77 104.32 102.2 104 103
05/06/2021 18:34:28 93.47 92.84 96.36 99.2 100.2 99.1 98.6 98.81 104.32 102.2 104 103
05/06/2021 18:34:29 97.06 95.96 96.36 99.2 100.2 99.1 100.61 100.1 104.32 102.2 104 103
05/06/2021 18:34:30 97.9 97.37 97.37 99.2 100.2 99.1 100.47 100.49 104.32 102.2 104 103
05/06/2021 18:34:31 98.15 97.99 97.99 99.2 100.2 99.1 101.3 101.15 104.32 102.2 104 103
05/06/2021 18:34:32 98.56 98.69 98.69 99.2 100.2 99.1 102 101.68 104.32 102.2 104 103
05/06/2021 18:34:33 99.39 99.11 99.11 99.2 100.2 99.1 102.1 102.1 104.32 102.2 104 103
05/06/2021 18:34:34 99.55 99.49 99.49 99.2 100.2 99.1 102.18 102.68 104.32 102.2 104 103
05/06/2021 18:34:35 98.39 99.24 99.49 99.1 100.2 99.1 100.94 102.01 104.32 102.1 104 103
05/06/2021 18:34:36 98.88 98.86 99.49 99.1 100.2 99.1 101.81 101.7 104.32 102.1 103.9 103
05/06/2021 18:34:37 99.64 99.5 99.5 99.1 100.2 99.1 102.34 102.28 104.32 102.1 103.9 103
05/06/2021 18:34:38 100.3 100.46 100.46 99.1 100.2 99.1 102.26 102.55 104.32 102.1 103.9 103
05/06/2021 18:34:39 99.43 99.91 100.46 99.1 100.2 99.1 101.53 102.14 104.32 102.1 103.9 103
05/06/2021 18:34:40 97.26 99.5 100.46 99.1 100.2 99.1 99.71 101.74 104.32 102.1 103.9 103
05/06/2021 18:34:41 97.24 98.32 100.46 99.1 100.2 99.1 101.16 101.24 103.07 102.1 103.9 103
05/06/2021 18:34:42 98.8 98.66 100.46 99.1 100.2 99.1 102.61 102.44 102.68 102.1 103.9 103
05/06/2021 18:34:43 99.65 99.61 100.46 99.1 100.2 99.1 104.64 103.93 103.93 102.1 103.9 103
05/06/2021 18:34:44 98.92 99.17 100.46 99.1 100.2 99.1 103.49 103.99 103.99 102.1 103.9 103
05/06/2021 18:34:45 96.67 99.03 100.46 99.1 100.2 99.1 102.56 103.61 103.99 102 103.9 103
05/06/2021 18:34:46 98.2 98.14 100.46 99 100.2 99.1 102.94 103.62 103.99 102 103.9 103
05/06/2021 18:34:47 98.94 98.88 100.46 99 100.2 99.1 102.5 102.99 103.99 102 103.9 103
05/06/2021 18:34:48 98.37 98.71 100.46 99 100.2 99.1 105.29 104.6 104.6 102.1 103.9 103
05/06/2021 18:34:49 97.98 98.67 100.46 99.1 100.2 99.1 102.36 104.48 104.6 102.1 103.8 103
05/06/2021 18:34:50 98.65 98.72 100.46 99.1 100.2 99.1 102.18 103.33 104.6 102.1 103.8 103
05/06/2021 18:34:51 97.14 98.42 100.46 99 100.2 99.1 101.4 102.59 104.6 102 103.8 103
05/06/2021 18:34:52 95.62 97.56 100.46 99 100.1 99.1 100.68 102 104.6 102 103.8 103
05/06/2021 18:34:53 96.6 96.64 100.46 99 100.1 99.1 103.5 103.1 104.6 102 103.8 103
05/06/2021 18:34:54 96.3 96.89 100.46 99 100.1 99.1 101.6 103.25 104.6 102 103.8 103
05/06/2021 18:34:55 96.61 96.67 100.46 99 100.1 99.1 102.34 102.94 104.6 102 103.8 103
05/06/2021 18:34:56 101.15 100.36 100.46 99 100.1 99.1 105.68 104.86 104.86 102 103.8 103
05/06/2021 18:34:57 104.12 103.41 103.41 99 100.1 99.1 104.29 105.06 105.06 102 103.8 103
05/06/2021 18:34:58 99.5 102.81 103.41 99 100.1 99.1 105.06 105.31 105.31 102 103.8 103
05/06/2021 18:34:59 99.34 101.28 103.41 99 100.1 99.1 104.47 105.95 105.95 102 103.7 103
05/06/2021 18:35:00 103.41 103.25 103.41 99 100.1 99.1 103.86 105.43 105.95 102 103.7 103
05/06/2021 18:35:01 97.93 101.52 103.41 99 100.1 99.1 101.62 103.64 105.95 102 103.7 103
05/06/2021 18:35:02 98.78 99.78 103.41 99 100.1 99.1 104.64 104.59 105.95 102 103.7 103
05/06/2021 18:35:03 97.1 98.91 103.41 99 100.1 99.1 103.86 104.02 105.95 102 103.7 103
05/06/2021 18:35:04 97.02 98.26 103.41 98.9 100.1 99.1 103.56 104.68 105.95 102 103.7 103
05/06/2021 18:35:05 97.06 97.76 103.41 98.9 100.1 99.1 102.18 103.56 105.95 102 103.7 103
05/06/2021 18:35:06 96.39 96.91 103.41 98.9 100 99.1 102.85 103.12 105.95 102 103.7 103
05/06/2021 18:35:07 97.98 97.6 103.41 98.9 100 99.1 102.3 103.05 105.95 102 103.7 103
05/06/2021 18:35:08 97.46 97.69 103.41 98.9 100 99.1 102.54 102.89 105.95 102 103.6 103
05/06/2021 18:35:09 97.62 97.78 103.41 98.9 100 99.1 104.39 104.37 105.95 102 103.6 103
05/06/2021 18:35:10 98.49 98.29 103.41 98.9 100 99.1 101.69 103.5 105.95 102 103.6 103
05/06/2021 18:35:11 98.61 98.63 103.41 98.9 100 99.1 100.84 102.35 105.95 102 103.6 103
05/06/2021 18:35:12 99.71 99.57 103.41 98.9 100 99.1 102.17 102.02 105.95 102 103.6 103
05/06/2021 18:35:13 96.79 99.19 103.41 98.8 100 99.1 101.02 101.98 105.95 102 103.6 103
05/06/2021 18:35:14 96.83 97.96 103.41 98.8 100 99.1 105.57 104.88 105.95 102 103.6 103
05/06/2021 18:35:15 99.67 98.87 103.41 98.8 100 99.1 103.71 104.31 105.95 102 103.6 103
05/06/2021 18:35:16 96.42 98.79 103.41 98.8 100 99.1 103.46 104.05 105.95 102 103.6 103
05/06/2021 18:35:17 98.63 98.56 103.41 98.8 100 99.1 103.19 104.61 105.95 102 103.6 103
05/06/2021 18:35:18 96.99 98 103.41 98.8 100 99.1 101.23 103.18 105.95 102 103.5 103
05/06/2021 18:35:19 97.84 97.74 103.41 98.7 100 99.1 105.59 104.89 105.95 102 103.5 103
05/06/2021 18:35:20 97.76 97.94 103.41 98.7 100 99.1 101.28 104.77 105.95 102 103.5 103
05/06/2021 18:35:21 99.38 98.93 103.41 98.7 100 99.1 101.6 102.94 105.95 102 103.5 103
05/06/2021 18:35:22 98.34 98.98 103.41 98.7 100 99.1 103.25 103.25 105.95 102 103.5 103
05/06/2021 18:35:23 96.51 98.6 103.41 98.7 100 99.1 102.72 103.96 105.95 102 103.5 103
05/06/2021 18:35:24 98.39 98.12 103.41 98.7 100 99.1 105.19 104.59 105.95 102 103.5 103
05/06/2021 18:35:25 97.4 98.42 103.41 98.7 99.9 99.1 102.42 104.55 105.95 102 103.5 103
05/06/2021 18:35:26 98.37 98.19 103.41 98.7 99.9 99.1 102.01 103.46 105.95 102 103.5 103
05/06/2021 18:35:27 98.17 98.49 103.25 98.6 99.9 99.1 104.1 103.96 105.95 102 103.5 103
05/06/2021 18:35:28 98.09 98.3 103.25 98.6 99.9 99.1 101.26 103.45 105.95 101.9 103.5 103
05/06/2021 18:35:29 98.01 98.21 103.25 98.6 99.9 99.1 104.71 104.12 105.43 101.9 103.5 103
05/06/2021 18:35:30 98.12 98.57 101.52 98.6 100 99.1 102.82 104.41 104.89 101.9 103.5 103
05/06/2021 18:35:31 99.11 98.78 99.78 98.6 100 99.1 101.15 103.26 104.89 101.9 103.5 103
05/06/2021 18:35:32 99.37 99.59 99.59 98.6 100 99.1 101.33 102.39 104.89 101.9 103.5 103
05/06/2021 18:35:33 99.02 99.2 99.59 98.6 100 99.1 101.91 101.96 104.89 101.9 103.5 103
05/06/2021 18:35:34 97.38 98.99 99.59 98.6 100 99.1 103.45 103.14 104.89 101.9 103.5 103
05/06/2021 18:35:35 98.5 98.39 99.59 98.6 100 99.1 103.75 103.65 104.89 101.9 103.5 103
05/06/2021 18:35:36 97.78 98.5 99.59 98.6 100 99.1 102.45 103.58 104.89 101.9 103.5 103
05/06/2021 18:35:37 98.82 98.76 99.59 98.5 100 99.1 103.71 103.67 104.89 101.9 103.5 103
05/06/2021 18:35:38 98.17 98.65 99.59 98.5 100 99.1 102.66 103.49 104.89 101.9 103.5 103
05/06/2021 18:35:39 99.1 99.17 99.59 98.5 100 99.1 103.31 103.43 104.89 101.9 103.5 103
05/06/2021 18:35:40 98.79 99.28 99.59 98.5 100 99.1 104.26 104.62 104.89 101.9 103.5 103
05/06/2021 18:35:41 98.22 98.71 99.59 98.5 100 99.1 101.79 103.65 104.89 101.9 103.5 103
05/06/2021 18:35:42 95.59 98.28 99.59 98.5 100 99.1 98.63 102.48 104.89 101.9 103.5 103
05/06/2021 18:35:43 95.66 96.9 99.59 98.5 100 99.1 101.06 101.01 104.89 101.9 103.5 103
05/06/2021 18:35:44 97.77 97.35 99.59 98.5 100 99.1 102.62 102.44 104.89 101.8 103.5 103
05/06/2021 18:35:45 97.95 98.29 99.59 98.5 100 99.1 104.58 104.34 104.89 101.8 103.5 103
05/06/2021 18:35:46 98.55 98.3 99.59 98.5 100 99.1 103.05 103.65 104.89 101.8 103.6 103
05/06/2021 18:35:47 97.95 98.28 99.59 98.5 100 99.1 103.02 103.45 104.89 101.8 103.6 103
05/06/2021 18:35:48 97.76 98.13 99.59 98.5 100 99.1 102.78 103.61 104.89 101.9 103.6 103
05/06/2021 18:35:49 97.54 98.28 99.59 98.5 100 99.1 101.64 103.08 104.77 101.8 103.6 103
05/06/2021 18:35:50 97.15 97.66 99.59 98.4 100 99.1 104.47 104.04 104.62 101.9 103.6 103
05/06/2021 18:35:51 97.75 97.74 99.59 98.4 100 99.1 101.81 103.54 104.62 101.8 103.6 103
05/06/2021 18:35:52 97.11 97.77 99.59 98.4 100 99.1 99.67 102.51 104.62 101.8 103.6 103
05/06/2021 18:35:53 97.75 97.65 99.59 98.4 100 99.1 100.62 101.19 104.62 101.8 103.5 103
05/06/2021 18:35:54 97.28 97.76 99.59 98.4 100 99.1 101.46 101.37 104.62 101.8 103.6 103
05/06/2021 18:35:55 98.64 98.5 99.59 98.4 100 99.1 105.84 105.18 105.18 101.8 103.6 103
05/06/2021 18:35:56 98.86 98.97 99.59 98.4 100 99.1 103.23 105.34 105.34 101.8 103.6 103
05/06/2021 18:35:57 98.34 98.84 99.59 98.4 100 99.1 103.02 104.24 105.34 101.8 103.6 103
05/06/2021 18:35:58 99.08 98.94 99.59 98.4 100 99.1 104.82 104.72 105.34 101.8 103.6 103
05/06/2021 18:35:59 98.36 98.94 99.59 98.3 100 99.1 101.72 103.97 105.34 101.8 103.6 103
05/06/2021 18:36:00 101.43 100.74 100.74 98.3 100 99.1 105.88 105.43 105.43 101.8 103.6 103
05/06/2021 18:36:01 98.99 101.13 101.13 98.3 100 99.1 103.87 106 106 101.8 103.6 103
05/06/2021 18:36:02 97.6 99.57 101.13 98.3 100 99.1 100.6 104.16 106 101.8 103.6 103
05/06/2021 18:36:03 96.36 98.35 101.13 98.3 100 99.1 100.8 102.34 106 101.8 103.6 103
05/06/2021 18:36:04 96.02 97.21 101.13 98.3 100 99.1 103.69 103.65 106 101.8 103.6 103
05/06/2021 18:36:05 97.3 97.16 101.13 98.3 100 99.1 103.5 103.47 106 101.8 103.6 103
05/06/2021 18:36:06 97.79 97.96 101.13 98.2 100 99.1 103.89 104.3 106 101.8 103.6 103
05/06/2021 18:36:07 96.58 97.31 101.13 98.2 100 99.1 101.83 103.49 106 101.8 103.6 103
05/06/2021 18:36:08 97.86 97.72 101.13 98.2 100 99.1 103.31 103.4 106 101.8 103.6 103
05/06/2021 18:36:09 98.75 98.67 101.13 98.2 100 99.1 102.59 103.06 106 101.8 103.6 103
05/06/2021 18:36:10 95.81 98.65 101.13 98.2 100 99.1 102.66 103 106 101.8 103.6 103
05/06/2021 18:36:11 99.55 98.83 101.13 98.2 100 99.1 104.61 104.63 106 101.8 103.6 103
05/06/2021 18:36:12 98.59 99.1 101.13 98.2 100 99.1 101 103.73 106 101.8 103.6 103
05/06/2021 18:36:13 97.4 98.42 101.13 98.2 100 99.1 100.18 102.05 106 101.7 103.6 103
05/06/2021 18:36:14 97.51 97.9 101.13 98.2 100 99.1 101.25 101.3 106 101.7 103.6 103
05/06/2021 18:36:15 98.22 98.51 101.13 98.2 100 99.1 101.69 101.87 106 101.7 103.6 103
05/06/2021 18:36:16 96.82 97.87 101.13 98.2 99.9 99.1 106.01 105.32 106 101.7 103.6 103
05/06/2021 18:36:17 96.69 97.23 101.13 98.1 99.9 99.1 102.37 104.55 106 101.7 103.6 103
05/06/2021 18:36:18 96.37 97.07 101.13 98.1 99.9 99.1 103.44 103.9 106 101.8 103.6 103
05/06/2021 18:36:19 96.6 96.98 101.13 98.1 99.9 99.1 103.02 104.67 106 101.8 103.6 103
05/06/2021 18:36:20 95.75 96.49 101.13 98.1 99.9 99.1 100.53 103.05 106 101.8 103.6 103
05/06/2021 18:36:21 97.27 97.06 101.13 98.1 99.9 99.1 106.28 105.48 106 101.8 103.6 103
05/06/2021 18:36:22 98.68 98.45 101.13 98.1 99.9 99.1 101.2 105.19 106 101.8 103.5 103
05/06/2021 18:36:23 99.05 99.02 101.13 98.1 99.9 99.1 101.32 103.19 106 101.7 103.5 103
05/06/2021 18:36:24 98.97 99.22 101.13 98.1 99.9 99.1 103.57 103.46 106 101.7 103.5 103
05/06/2021 18:36:25 97.04 98.89 101.13 98.1 99.9 99.1 102.83 104.11 106 101.7 103.5 103
05/06/2021 18:36:26 98.19 98.19 101.13 98.1 99.9 99.1 103.75 103.49 106 101.7 103.5 103
05/06/2021 18:36:27 97.09 98.09 101.13 98 99.9 99.1 103.54 103.84 106 101.7 103.5 103
05/06/2021 18:36:28 98.76 98.43 101.13 98 99.9 99.1 101.99 103.41 106 101.7 103.5 103
05/06/2021 18:36:29 98.34 98.62 101.13 98 99.9 99.1 103.9 103.76 106 101.7 103.5 103
05/06/2021 18:36:30 98.59 98.69 101.13 98 99.9 99.1 101.76 103.36 106 101.7 103.5 103
05/06/2021 18:36:31 97.87 98.6 99.57 98 99.9 99.1 104.68 104.17 105.48 101.7 103.5 103
05/06/2021 18:36:32 97.87 98.45 99.22 97.9 99.9 99.1 102.51 104.34 105.48 101.7 103.5 103
05/06/2021 18:36:33 99.71 99.25 99.25 97.9 99.9 99.1 101.4 103.17 105.48 101.7 103.5 103
05/06/2021 18:36:34 99.47 99.81 99.81 97.9 99.9 99.1 101.47 102.32 105.48 101.7 103.5 103
05/06/2021 18:36:35 98.86 99.42 99.81 97.9 99.9 99.1 101.91 102.03 105.48 101.7 103.5 103
05/06/2021 18:36:36 97.21 98.9 99.81 97.9 99.9 99.1 103.29 103.32 105.48 101.7 103.5 103
05/06/2021 18:36:37 98.92 98.65 99.81 97.9 99.9 99.1 104.97 105.1 105.48 101.7 103.5 103
05/06/2021 18:36:38 98.69 99 99.81 97.9 99.8 99.1 103.67 104.2 105.48 101.7 103.5 103
05/06/2021 18:36:39 99.09 99.13 99.81 97.9 99.8 99.1 105.23 105.01 105.48 101.7 103.5 103
05/06/2021 18:36:40 98.83 99.3 99.81 97.9 99.8 99.1 101.81 104.92 105.48 101.7 103.5 103
05/06/2021 18:36:41 98.36 99.33 99.81 97.8 99.8 99.1 101.52 103.23 105.48 101.7 103.5 103
05/06/2021 18:36:42 98.48 98.77 99.81 97.8 99.8 99.1 105.75 105.28 105.48 101.7 103.5 103
05/06/2021 18:36:43 98.76 98.77 99.81 97.8 99.8 99.1 101.91 104.21 105.48 101.7 103.5 103
05/06/2021 18:36:44 96.16 98.58 99.81 97.7 99.8 99.1 100.91 102.95 105.48 101.6 103.5 103
05/06/2021 18:36:45 96.06 97.26 99.81 97.7 99.8 99.1 104.29 103.83 105.48 101.7 103.5 103
05/06/2021 18:36:46 98.04 97.97 99.81 97.7 99.8 99.1 102.85 103.75 105.48 101.6 103.5 103
05/06/2021 18:36:47 96.18 97.38 99.81 97.6 99.8 99.1 103.62 104.22 105.48 101.6 103.5 103
05/06/2021 18:36:48 97.47 97.43 99.81 97.6 99.8 99.1 102.32 103.32 105.48 101.6 103.5 103
05/06/2021 18:36:49 98.34 98.12 99.81 97.6 99.8 99.1 103.42 103.49 105.48 101.6 103.5 103
05/06/2021 18:36:50 97.55 98.16 99.81 97.6 99.8 99.1 102.43 103.57 105.48 101.6 103.5 103
05/06/2021 18:36:51 97.88 98.08 99.81 97.6 99.8 99.1 101.73 102.91 105.28 101.6 103.5 103
05/06/2021 18:36:52 98.74 98.73 99.81 97.6 99.8 99.1 104.96 104.47 105.28 101.6 103.5 103
05/06/2021 18:36:53 96.54 98.24 99.81 97.6 99.8 99.1 100.72 103.88 105.28 101.6 103.5 103
05/06/2021 18:36:54 96.89 97.5 99.81 97.5 99.8 99.1 99.85 102.08 105.28 101.6 103.5 103
05/06/2021 18:36:55 97.49 97.34 99.81 97.5 99.8 99.1 100.62 101.03 105.28 101.6 103.5 103
05/06/2021 18:36:56 98.08 98.05 99.81 97.5 99.8 99.1 103.02 102.4 105.28 101.6 103.5 103
05/06/2021 18:36:57 98.33 98.24 99.81 97.5 99.8 99.1 104.91 104.27 105.28 101.6 103.5 103
05/06/2021 18:36:58 97.42 98.16 99.81 97.5 99.8 99.1 102.53 104.03 105.28 101.6 103.5 103
05/06/2021 18:36:59 98.16 98.13 99.81 97.5 99.8 99.1 101.73 103.29 105.28 101.6 103.5 103
05/06/2021 18:37:00 98.54 98.37 99.81 97.5 99.8 99.1 103.68 103.45 105.28 101.6 103.5 103
05/06/2021 18:37:01 98.79 98.87 99.81 97.4 99.7 99.1 102.01 103.09 105.28 101.5 103.5 103
05/06/2021 18:37:02 99.95 99.67 99.81 97.4 99.8 99.1 105.07 104.49 105.28 101.5 103.5 103.1
05/06/2021 18:37:03 97.87 99.7 99.81 97.4 99.7 99.1 102.74 104.56 105.28 101.5 103.5 103.1
05/06/2021 18:37:04 98.43 98.91 99.7 97.4 99.7 99.1 102.81 103.61 105.28 101.5 103.4 103.1
05/06/2021 18:37:05 96.75 98.34 99.7 97.3 99.7 99.1 100.55 103.05 105.28 101.5 103.4 103.1
05/06/2021 18:37:06 96.09 97.38 99.7 97.3 99.7 99.1 101.3 102.06 105.28 101.5 103.4 103.1
05/06/2021 18:37:07 94.91 96.52 99.7 97.3 99.7 99.1 102.53 102.29 105.28 101.5 103.4 103.1
05/06/2021 18:37:08 96.51 96.3 99.7 97.2 99.7 99.1 103.07 103.05 105.28 101.5 103.4 103.1
05/06/2021 18:37:09 96.79 96.76 99.7 97.2 99.7 99.1 101.65 102.85 105.28 101.5 103.4 103.1
05/06/2021 18:37:10 96.74 97.17 99.7 97.2 99.7 99.1 103.01 103.08 105.28 101.5 103.4 103.1
05/06/2021 18:37:11 96.88 97.19 99.7 97.1 99.7 99.1 101.76 102.73 105.28 101.5 103.4 103.1
05/06/2021 18:37:12 95.82 96.7 99.7 97.1 99.7 99.1 102.31 102.53 104.56 101.5 103.4 103.1
05/06/2021 18:37:13 95.98 96.44 99.7 97 99.7 99.1 103.3 103.75 104.56 101.5 103.4 103.1
05/06/2021 18:37:14 96.69 96.66 99.7 97 99.7 99.1 102.6 102.92 104.56 101.5 103.4 103.1
05/06/2021 18:37:15 95.72 96.42 99.7 97 99.7 99.1 100.67 102.63 104.56 101.4 103.4 103.1
05/06/2021 18:37:16 96 96.53 99.7 97 99.7 99.1 101.5 101.67 104.56 101.4 103.4 103.1
05/06/2021 18:37:17 95.26 95.9 99.7 97 99.7 99.1 99.33 101.59 104.56 101.4 103.4 103.1
05/06/2021 18:37:18 95.5 95.9 99.7 97 99.7 99.1 105.15 104.43 104.56 101.5 103.4 103.1
05/06/2021 18:37:19 97.05 96.74 99.7 97 99.7 99.1 102.94 103.56 104.56 101.5 103.4 103.1
05/06/2021 18:37:20 96.76 96.92 99.7 97 99.7 99.1 103.66 103.92 104.56 101.5 103.4 103.1
05/06/2021 18:37:21 97.29 97.25 99.7 97 99.7 99.1 102.39 104.22 104.56 101.5 103.4 103.1
05/06/2021 18:37:22 94.83 97.05 99.7 96.9 99.7 99.1 99.98 102.87 104.56 101.5 103.4 103.1
05/06/2021 18:37:23 95.89 96.06 99.7 96.9 99.7 99.1 105.67 104.96 104.96 101.5 103.4 103.1
05/06/2021 18:37:24 97.31 96.91 99.7 96.9 99.7 99.1 100.53 104.62 104.96 101.4 103.4 103.1
05/06/2021 18:37:25 95.94 97.15 99.7 96.9 99.7 99.1 99.81 102.47 104.96 101.4 103.4 103.1
05/06/2021 18:37:26 95.04 96.11 99.7 96.8 99.7 99.1 102.55 102.49 104.96 101.4 103.4 103.1
05/06/2021 18:37:27 94.94 96.09 99.7 96.8 99.7 99.1 101.68 103.42 104.96 101.4 103.4 103.1
05/06/2021 18:37:28 80.8 94.79 99.7 96.7 99.7 99.1 94.16 101.5 104.96 101.4 103.4 103.1
05/06/2021 18:37:29 94.24 93.78 99.7 96.7 99.7 99.1 99.33 99.36 104.96 101.4 103.4 103.1
05/06/2021 18:37:30 95.06 95.13 99.7 96.7 99.7 99.1 104.58 103.49 104.96 101.4 103.4 103.1
05/06/2021 18:37:31 96.04 96.15 99.7 96.6 99.7 99.1 103.36 103.63 104.96 101.3 103.4 103.1
05/06/2021 18:37:32 102.36 102.1 102.1 96.6 99.7 99.1 102.96 104.65 104.96 101.3 103.4 103.1
05/06/2021 18:37:33 96.46 99.33 102.1 96.5 99.7 99.1 100.5 102.24 104.96 101.3 103.4 103.1
05/06/2021 18:37:34 90.45 97.96 102.1 96.5 99.6 99.1 96.51 101.22 104.96 101.2 103.4 103.1
05/06/2021 18:37:35 99.36 99.04 102.1 96.5 99.6 99.1 100.53 100.53 104.96 101.2 103.4 103.1
05/06/2021 18:37:36 99.37 100.89 102.1 96.5 99.6 99.1 99 101.33 104.96 101.2 103.4 103.1
05/06/2021 18:37:37 91.24 98.47 102.1 96.4 99.6 99.1 94.8 99.18 104.96 101.2 103.4 103.1
05/06/2021 18:37:38 95.95 96.57 102.1 96.4 99.6 99.1 98.55 98.69 104.96 101.2 103.4 103.1
05/06/2021 18:37:39 92.79 95.55 102.1 96.3 99.6 99.1 94.08 97.84 104.96 101.1 103.3 103
05/06/2021 18:37:40 94.09 94.74 102.1 96.2 99.6 99.1 95.89 96.33 104.96 101.1 103.3 103
05/06/2021 18:37:41 94.44 95.05 102.1 96.2 99.6 99.1 96.11 96.52 104.96 101 103.3 103
05/06/2021 18:37:42 98.3 97.72 102.1 96.2 99.6 99.1 97.73 97.55 104.96 101 103.3 103
05/06/2021 18:37:43 88.91 97.36 102.1 96.2 99.6 99.1 91.97 97.27 104.96 101 103.3 103
05/06/2021 18:37:44 85.16 93.98 102.1 96.2 99.6 99.1 88.69 94.69 104.96 101 103.3 103
05/06/2021 18:37:45 86.2 90.52 102.1 96.2 99.6 99.1 89.27 91.93 104.96 101 103.3 103
05/06/2021 18:37:46 90.04 89.94 102.1 96.2 99.6 99.1 98.16 97.84 104.96 101 103.3 103
05/06/2021 18:37:47 91.74 91.18 102.1 96.2 99.5 99.1 104.55 103.03 104.96 101 103.3 103
05/06/2021 18:37:48 96.61 95.57 102.1 96.2 99.5 99.1 105.94 105.75 105.75 101.1 103.3 103
05/06/2021 18:37:49 89.46 95.39 102.1 96.2 99.5 99.1 90.14 104.66 105.75 101.1 103.3 103
05/06/2021 18:37:50 88.82 92.5 102.1 96.2 99.5 99.1 91.01 100.65 105.75 101.1 103.3 103
05/06/2021 18:37:51 91.44 91.54 102.1 96.2 99.5 99.1 93.54 97.14 105.75 101.1 103.3 103
05/06/2021 18:37:52 93.61 93.33 102.1 96.2 99.5 99.1 96.08 96.24 105.75 101.1 103.3 103
05/06/2021 18:37:53 91.58 92.69 102.1 96.2 99.5 99.1 97.55 97.29 105.75 101.1 103.3 103
05/06/2021 18:37:54 96.09 95.29 102.1 96.3 99.5 99.1 102.16 100.96 105.75 101.1 103.3 103
05/06/2021 18:37:55 95.57 95.85 102.1 96.3 99.5 99.1 99.09 101.44 105.75 101.1 103.2 103
05/06/2021 18:37:56 93.17 95.34 102.1 96.3 99.5 99.1 95 99.54 105.75 101.1 103.2 103
05/06/2021 18:37:57 94.94 94.79 102.1 96.3 99.5 99.1 98.25 98.23 105.75 101.1 103.2 103
05/06/2021 18:37:58 96.59 96.24 102.1 96.3 99.5 99.1 100.3 99.76 105.75 101.1 103.2 103
05/06/2021 18:37:59 96.84 97.19 102.1 96.3 99.4 99.1 100.06 100.2 105.75 101.2 103.2 103
05/06/2021 18:38:00 94.47 96.31 102.1 96.3 99.4 99.1 98.51 99.81 105.75 101.2 103.2 103
05/06/2021 18:38:01 95.73 95.68 102.1 96.3 99.4 99.1 100.78 100.65 105.75 101.2 103.2 103
05/06/2021 18:38:02 94.02 95.51 100.89 96.3 99.4 99.1 99.14 100.2 105.75 101.2 103.2 103
05/06/2021 18:38:03 93.35 94.5 100.89 96.4 99.4 99.1 98.21 99.37 105.75 101.2 103.2 103
05/06/2021 18:38:04 93.41 94.36 100.89 96.4 99.4 99.1 97 98.99 105.75 101.2 103.2 103
05/06/2021 18:38:05 93.2 93.98 100.89 96.4 99.4 99.1 97.19 97.9 105.75 101.2 103.2 103
05/06/2021 18:38:06 96.43 95.76 98.47 96.4 99.4 99.1 99.95 99.3 105.75 101.2 103.2 103
05/06/2021 18:38:07 96.67 96.77 97.72 96.4 99.4 99.1 99.72 99.66 105.75 101.2 103.2 103
05/06/2021 18:38:08 94.08 96.76 97.72 96.4 99.4 99.1 102.22 101.51 105.75 101.2 103.1 103
05/06/2021 18:38:09 89.55 95.19 97.72 96.4 99.4 99.1 96.71 101.67 105.75 101.2 103.1 103
05/06/2021 18:38:10 83.61 92.31 97.72 96.4 99.4 99.1 97.06 98.84 105.75 101.2 103.1 103
05/06/2021 18:38:11 90.41 90.21 97.72 96.4 99.4 99.1 98.55 99 105.75 101.3 103.1 103
05/06/2021 18:38:12 98.6 97.31 97.36 96.4 99.4 99.1 101.25 100.67 105.75 101.3 103.1 103
05/06/2021 18:38:13 100.47 99.67 99.67 96.5 99.4 99.1 102.88 102.38 105.75 101.3 103.2 103
05/06/2021 18:38:14 100.49 100.18 100.18 96.5 99.4 99.1 103.97 103.38 105.75 101.3 103.2 103
05/06/2021 18:38:15 100.07 100.35 100.35 96.5 99.4 99.1 103.72 103.7 105.75 101.3 103.2 103
05/06/2021 18:38:16 101.33 100.86 100.86 96.6 99.4 99.1 103.14 103.69 105.75 101.4 103.2 103
05/06/2021 18:38:17 102.18 102.05 102.05 96.6 99.4 99.1 103.68 103.78 105.75 101.4 103.2 103
05/06/2021 18:38:18 101.23 101.45 102.05 96.7 99.4 99.1 102.7 103.43 104.66 101.4 103.2 103
05/06/2021 18:38:19 101.24 101.61 102.05 96.7 99.4 99.1 103.49 103.57 103.78 101.4 103.2 103
05/06/2021 18:38:20 100.25 101.64 102.05 96.8 99.4 99.1 103.21 103.66 103.78 101.5 103.2 103
05/06/2021 18:38:21 100.7 101.3 102.05 96.8 99.4 99.1 103.32 103.77 103.78 101.5 103.2 103
05/06/2021 18:38:22 101.66 101.48 102.05 96.8 99.4 99.1 103.58 103.75 103.78 101.5 103.2 103
05/06/2021 18:38:23 101.22 101.41 102.05 96.9 99.5 99.1 103.67 103.89 103.89 101.5 103.2 103
05/06/2021 18:38:24 100.52 101.36 102.05 96.9 99.5 99.1 102.11 103.59 103.89 101.5 103.2 103
05/06/2021 18:38:25 99.77 100.95 102.05 96.9 99.5 99.1 101.89 102.76 103.89 101.6 103.2 103
05/06/2021 18:38:26 100.42 100.85 102.05 97 99.5 99.1 103.74 103.49 103.89 101.6 103.2 103
05/06/2021 18:38:27 100.1 100.38 102.05 97 99.5 99.1 102.7 103.16 103.89 101.6 103.2 103
05/06/2021 18:38:28 99.18 100.31 102.05 97 99.5 99.1 102.44 102.95 103.89 101.6 103.2 103
05/06/2021 18:38:29 99.12 99.91 102.05 97 99.5 99.1 101.64 102.7 103.89 101.6 103.2 103
05/06/2021 18:38:30 99.87 100.01 102.05 97.1 99.5 99.1 103.63 103.3 103.89 101.7 103.2 103
05/06/2021 18:38:31 100.46 100.3 102.05 97.1 99.5 99.1 102.08 102.95 103.89 101.7 103.2 103
05/06/2021 18:38:32 99.93 100.38 102.05 97.1 99.5 99.1 102.51 102.65 103.89 101.7 103.2 103
05/06/2021 18:38:33 100.09 100.41 102.05 97.2 99.5 99.1 105.79 105.09 105.09 101.7 103.2 103
05/06/2021 18:38:34 97.64 100 102.05 97.2 99.5 99.1 101.82 105.16 105.16 101.7 103.2 103
05/06/2021 18:38:35 98.78 99.08 102.05 97.2 99.5 99.1 103.27 103.63 105.16 101.8 103.2 103
05/06/2021 18:38:36 99.55 99.3 102.05 97.2 99.5 99.1 103.87 103.77 105.16 101.8 103.2 103
05/06/2021 18:38:37 100.49 100.16 102.05 97.2 99.5 99.1 103.78 104.01 105.16 101.8 103.2 103
05/06/2021 18:38:38 98.27 99.95 102.05 97.3 99.5 99.1 101.6 103.62 105.16 101.8 103.2 103
05/06/2021 18:38:39 98.38 98.98 102.05 97.3 99.5 99.1 102.26 102.62 105.16 101.8 103.2 103
05/06/2021 18:38:40 98.16 99.02 102.05 97.3 99.5 99.1 102.54 102.85 105.16 101.9 103.2 103
05/06/2021 18:38:41 99.02 98.95 102.05 97.3 99.5 99.1 103.02 102.97 105.16 101.9 103.2 103
05/06/2021 18:38:42 97.93 98.69 102.05 97.3 99.5 99.1 101.16 102.62 105.16 101.9 103.2 103
05/06/2021 18:38:43 98.19 98.4 102.05 97.4 99.5 99.1 101.36 101.87 105.16 101.9 103.2 103
05/06/2021 18:38:44 98.6 98.79 102.05 97.4 99.5 99.1 101.58 101.78 105.16 101.9 103.3 103
05/06/2021 18:38:45 99.92 99.64 102.05 97.4 99.5 99.1 102.65 102.55 105.16 101.9 103.3 103
05/06/2021 18:38:46 97.54 99.59 102.05 97.4 99.5 99.1 103.24 103.1 105.16 101.9 103.3 103
05/06/2021 18:38:47 97.26 98.39 101.64 97.4 99.5 99.1 102.45 103.15 105.16 102 103.3 103
05/06/2021 18:38:48 99.03 98.78 101.64 97.5 99.5 99.1 102.27 102.84 105.16 102 103.2 103
05/06/2021 18:38:49 99.99 99.62 101.64 97.5 99.5 99.1 102.21 102.71 105.16 102 103.2 103
05/06/2021 18:38:50 99.57 99.75 101.48 97.5 99.5 99.1 102.88 102.84 105.16 102 103.2 103
05/06/2021 18:38:51 97.86 99.73 101.48 97.5 99.5 99.1 101.69 102.69 105.16 102 103.2 103
05/06/2021 18:38:52 98.98 99.12 101.41 97.5 99.5 99.1 102.14 102.45 105.16 102 103.2 103
05/06/2021 18:38:53 98.92 99.47 101.36 97.6 99.5 99.1 101.77 102.5 105.16 102.1 103.2 103
05/06/2021 18:38:54 98.33 98.84 100.95 97.6 99.5 99.1 102.91 102.9 105.16 102.1 103.2 103
05/06/2021 18:38:55 98.65 98.83 100.85 97.6 99.5 99.1 102.65 102.77 105.16 102.1 103.2 103
05/06/2021 18:38:56 99.71 99.67 100.41 97.6 99.5 99.1 102.9 103 105.16 102.1 103.2 103
05/06/2021 18:38:57 98.44 99.26 100.41 97.6 99.5 99.1 103.45 103.4 105.16 102.1 103.2 103
05/06/2021 18:38:58 99.57 99.39 100.41 97.7 99.5 99.1 102.43 103.38 105.16 102.1 103.2 103
05/06/2021 18:38:59 98.88 99.4 100.41 97.7 99.5 99.1 102.26 102.74 105.16 102.2 103.2 103
05/06/2021 18:39:00 99.31 99.43 100.41 97.7 99.5 99.1 102.42 102.72 105.16 102.2 103.2 103
05/06/2021 18:39:01 99.93 100.38 100.41 97.7 99.5 99.1 102.28 102.92 105.16 102.2 103.2 103
05/06/2021 18:39:02 98.33 99.41 100.41 97.7 99.5 99.1 103.28 103.06 105.16 102.2 103.2 103
05/06/2021 18:39:03 100.46 100.21 100.38 97.8 99.5 99.1 103.59 103.5 105.16 102.2 103.2 103
05/06/2021 18:39:04 99.23 100.01 100.38 97.8 99.5 99.1 102.16 103.21 104.01 102.2 103.2 103
05/06/2021 18:39:05 100.32 100.26 100.38 97.8 99.5 99.1 102.22 102.96 104.01 102.2 103.2 103
05/06/2021 18:39:06 100.27 100.39 100.39 97.8 99.5 99.1 102.75 102.74 104.01 102.2 103.2 103
05/06/2021 18:39:07 99.13 100.32 100.39 97.8 99.5 99.1 104.25 104.11 104.11 102.3 103.2 103
05/06/2021 18:39:08 98.92 99.34 100.39 97.8 99.5 99.1 103.4 103.72 104.11 102.3 103.2 103
05/06/2021 18:39:09 99.22 99.29 100.39 97.9 99.5 99.1 101.8 103.54 104.11 102.3 103.2 103
05/06/2021 18:39:10 100.65 100.2 100.39 97.9 99.5 99.1 102.57 102.96 104.11 102.3 103.2 103
05/06/2021 18:39:11 100.88 101.14 101.14 97.9 99.5 99.1 103 103.46 104.11 102.3 103.2 103
05/06/2021 18:39:12 99.6 100.49 101.14 97.9 99.5 99.1 103.16 103.2 104.11 102.3 103.2 103
05/06/2021 18:39:13 99.27 99.99 101.14 97.9 99.5 99.1 101.75 102.81 104.11 102.3 103.2 103
05/06/2021 18:39:14 97.95 99.4 101.14 98 99.5 99.1 101.4 102.25 104.11 102.3 103.2 103
05/06/2021 18:39:15 98.94 99.02 101.14 98 99.5 99.1 103.14 103.23 104.11 102.3 103.2 103
05/06/2021 18:39:16 99.92 99.86 101.14 98 99.5 99.1 102.79 103.05 104.11 102.4 103.1 103
05/06/2021 18:39:17 99.02 99.6 101.14 98 99.5 99.1 103.53 103.41 104.11 102.4 103.1 103
05/06/2021 18:39:18 98.27 99.24 101.14 98 99.5 99.1 103.59 103.83 104.11 102.4 103.1 103
05/06/2021 18:39:19 98.85 98.94 101.14 98 99.5 99.1 102.73 103.52 104.11 102.4 103.1 103
05/06/2021 18:39:20 100.53 100.04 101.14 98.1 99.5 99.1 102.9 103.43 104.11 102.4 103.1 103
05/06/2021 18:39:21 100.11 100.07 101.14 98.1 99.4 99.1 102.88 102.92 104.11 102.4 103.1 103.1
05/06/2021 18:39:22 99.33 100.03 101.14 98.1 99.4 99.1 102 102.79 104.11 102.4 103.1 103.1
05/06/2021 18:39:23 98.96 99.67 101.14 98.1 99.4 99.1 101.64 102.52 104.11 102.5 103.1 103.1
05/06/2021 18:39:24 99.9 99.89 101.14 98.2 99.4 99.1 102.7 102.44 104.11 102.5 103.1 103.1
05/06/2021 18:39:25 100.57 100.62 101.14 98.2 99.4 99.1 105.46 104.67 104.67 102.5 103.1 103.1
05/06/2021 18:39:26 101.15 101.1 101.14 98.2 99.4 99.1 103.12 104.35 104.67 102.5 103.1 103.1
05/06/2021 18:39:27 101.28 101.25 101.25 98.2 99.4 99.1 103.69 103.77 104.67 102.5 103.1 103.1
05/06/2021 18:39:28 102.01 101.98 101.98 98.3 99.4 99.1 103.79 103.89 104.67 102.5 103.1 103.1
05/06/2021 18:39:29 102.41 102.19 102.19 98.3 99.4 99.1 103.84 104.12 104.67 102.5 103.1 103.1
05/06/2021 18:39:30 101.21 102.22 102.22 98.3 99.4 99.1 103.63 103.92 104.67 102.6 103.1 103.1
05/06/2021 18:39:31 100.61 101.98 102.22 98.3 99.4 99.1 102.05 103.7 104.67 102.6 103.1 103.1
05/06/2021 18:39:32 100.63 101.07 102.22 98.3 99.4 99.1 103.51 103.43 104.67 102.6 103.1 103.1
05/06/2021 18:39:33 101.79 101.58 102.22 98.3 99.4 99.1 103.29 103.37 104.67 102.6 103 103.1
05/06/2021 18:39:34 99.13 101.36 102.22 98.3 99.4 99.1 100.97 103.14 104.67 102.6 103 103.1
05/06/2021 18:39:35 99.47 100.21 102.22 98.3 99.4 99.1 101.84 102.07 104.67 102.6 103 103.1
05/06/2021 18:39:36 99.69 100.07 102.22 98.3 99.3 99.1 102.07 102.3 104.67 102.6 103 103.1
05/06/2021 18:39:37 99.44 99.76 102.22 98.3 99.3 99.1 103.81 103.37 104.67 102.6 103 103.1
05/06/2021 18:39:38 99.58 99.77 102.22 98.3 99.3 99.1 103.23 103.45 104.67 102.6 103 103.1
05/06/2021 18:39:39 98.76 99.77 102.22 98.3 99.3 99.1 102.43 103.4 104.67 102.6 103 103.1
05/06/2021 18:39:40 99.65 99.54 102.22 98.3 99.3 99.1 101.8 102.94 104.67 102.6 103 103.1
05/06/2021 18:39:41 99.46 100.01 102.22 98.4 99.3 99.1 102.45 102.77 104.67 102.6 103 103.1
05/06/2021 18:39:42 99.37 99.61 102.22 98.4 99.3 99.1 103.34 103.13 104.67 102.6 103 103.1
05/06/2021 18:39:43 99.38 99.58 102.22 98.4 99.3 99.1 101.77 102.99 104.67 102.6 103 103.1
05/06/2021 18:39:44 99.69 99.84 102.22 98.4 99.3 99.1 101.84 102.28 104.67 102.6 103 103.1
05/06/2021 18:39:45 100.79 100.53 102.22 98.4 99.3 99.1 104.55 104.22 104.67 102.6 103 103.1
05/06/2021 18:39:46 96.93 100.5 102.22 98.4 99.3 99.1 103.4 104.99 104.99 102.6 103 103.1
05/06/2021 18:39:47 98.55 98.7 102.22 98.4 99.3 99.1 102.75 103.29 104.99 102.6 103 103.1
05/06/2021 18:39:48 98.6 98.81 102.22 98.4 99.3 99.1 103.03 103.16 104.99 102.6 103 103.1
05/06/2021 18:39:49 100.29 99.9 102.22 98.4 99.3 99.1 103.58 103.52 104.99 102.6 103 103.1
05/06/2021 18:39:50 98.77 99.98 102.22 98.4 99.3 99.1 101.82 103.42 104.99 102.6 102.9 103.1
05/06/2021 18:39:51 98.8 99.37 102.22 98.4 99.3 99.1 102.31 102.87 104.99 102.6 102.9 103.1
05/06/2021 18:39:52 99.19 99.4 102.22 98.4 99.3 99.1 103.31 103.01 104.99 102.6 102.9 103.1
05/06/2021 18:39:53 98.48 98.94 102.22 98.4 99.3 99.1 102.25 102.9 104.99 102.6 102.9 103.1
05/06/2021 18:39:54 98.36 98.79 102.22 98.4 99.3 99.1 101.26 102.65 104.99 102.6 102.9 103.1
05/06/2021 18:39:55 97.75 98.79 102.22 98.4 99.3 99.1 100.46 101.84 104.99 102.6 102.9 103.1
05/06/2021 18:39:56 98.64 98.77 102.22 98.4 99.3 99.1 101.44 101.49 104.99 102.6 102.9 103.1
05/06/2021 18:39:57 98.87 98.97 102.22 98.4 99.3 99.1 102.42 102.21 104.99 102.6 102.9 103.1
05/06/2021 18:39:58 99.51 99.56 102.22 98.4 99.3 99.1 102.95 102.88 104.99 102.5 102.9 103.1
05/06/2021 18:39:59 97.77 99.11 102.22 98.3 99.2 99.1 103.22 103.41 104.99 102.5 102.9 103.1
05/06/2021 18:40:00 99.27 99.02 101.98 98.3 99.2 99.1 102.87 103.4 104.99 102.5 102.9 103.1
05/06/2021 18:40:01 99.15 99.13 101.58 98.3 99.2 99.1 102.31 102.74 104.99 102.5 102.9 103.1
05/06/2021 18:40:02 99.3 99.4 101.58 98.3 99.2 99.1 102.13 102.47 104.99 102.5 102.9 103.1
05/06/2021 18:40:03 99.42 100.15 101.36 98.3 99.2 99.1 102.19 102.9 104.99 102.5 102.9 103.1
05/06/2021 18:40:04 97.87 98.98 100.53 98.3 99.2 99.1 102.62 102.73 104.99 102.5 102.9 103.1
05/06/2021 18:40:05 98.61 98.79 100.53 98.3 99.2 99.1 101.09 102.23 104.99 102.5 102.9 103.1
05/06/2021 18:40:06 98.24 98.56 100.53 98.3 99.2 99.1 102.06 102 104.99 102.5 102.9 103.1
05/06/2021 18:40:07 97.49 98.28 100.53 98.3 99.2 99.1 101.68 102 104.99 102.5 102.9 103.1
05/06/2021 18:40:08 99.14 99.1 100.53 98.4 99.2 99.1 101.79 102.15 104.99 102.5 102.9 103.1
05/06/2021 18:40:09 98.22 99.05 100.53 98.4 99.2 99.1 103.08 102.85 104.99 102.5 102.9 103.1
05/06/2021 18:40:10 99.29 99.13 100.53 98.4 99.2 99.1 102.89 102.82 104.99 102.5 102.9 103
05/06/2021 18:40:11 99.18 99.42 100.53 98.4 99.2 99.1 101.71 102.85 104.99 102.5 102.9 103
05/06/2021 18:40:12 99.03 99.23 100.53 98.4 99.2 99.1 102.06 102.31 104.99 102.5 102.9 103
05/06/2021 18:40:13 101.14 100.65 100.65 98.4 99.2 99.1 103.05 102.82 104.99 102.5 102.9 103
05/06/2021 18:40:14 97.61 100.51 100.65 98.4 99.2 99.1 101.91 102.71 104.99 102.5 102.9 103
05/06/2021 18:40:15 99.68 99.58 100.65 98.4 99.2 99.1 102.16 102.29 104.99 102.5 102.8 103
05/06/2021 18:40:16 98.41 99.69 100.65 98.4 99.2 99.1 101.62 102.32 103.52 102.5 102.8 103
05/06/2021 18:40:17 98.68 99.03 100.65 98.4 99.2 99.1 102.68 102.98 103.52 102.5 102.8 103
05/06/2021 18:40:18 99.51 99.44 100.65 98.4 99.2 99.1 102.14 102.62 103.52 102.5 102.8 103
05/06/2021 18:40:19 99.18 99.58 100.65 98.4 99.2 99.1 103.49 103.14 103.42 102.5 102.8 103
05/06/2021 18:40:20 98.62 99.14 100.65 98.4 99.2 99.1 102.78 103.14 103.41 102.5 102.8 103
05/06/2021 18:40:21 98.53 98.97 100.65 98.4 99.2 99.1 101.95 103.28 103.41 102.5 102.8 103
05/06/2021 18:40:22 99.38 99.31 100.65 98.4 99.2 99.1 101.73 102.62 103.41 102.5 102.8 103
05/06/2021 18:40:23 100.92 100.45 100.65 98.4 99.2 99.1 103.56 103.09 103.41 102.5 102.8 103
05/06/2021 18:40:24 98.86 100.37 100.65 98.4 99.2 99.1 102.16 102.91 103.41 102.5 102.8 103
05/06/2021 18:40:25 98.94 99.68 100.65 98.4 99.2 99.1 101.37 102.74 103.41 102.5 102.8 103
05/06/2021 18:40:26 97.8 99.19 100.65 98.4 99.1 99.1 101.46 102.23 103.41 102.5 102.8 103
05/06/2021 18:40:27 99.15 99.08 100.65 98.4 99.1 99.1 103.32 103.15 103.41 102.5 102.8 103
05/06/2021 18:40:28 98.6 98.91 100.65 98.4 99.1 99.1 102.4 102.64 103.41 102.5 102.7 103
05/06/2021 18:40:29 99.98 99.71 100.65 98.4 99.1 99.1 102.78 102.92 103.4 102.4 102.7 103
05/06/2021 18:40:30 98.58 99.71 100.65 98.4 99.1 99.1 103.77 103.61 103.61 102.5 102.7 103
05/06/2021 18:40:31 99.31 99.61 100.65 98.4 99.1 99.1 102.99 103.77 103.77 102.5 102.7 103
05/06/2021 18:40:32 100.91 100.57 100.65 98.4 99.1 99.1 103.32 103.45 103.77 102.5 102.7 103
05/06/2021 18:40:33 99.18 100.44 100.65 98.4 99.1 99.1 101.98 103.27 103.77 102.5 102.7 103
05/06/2021 18:40:34 99.87 100.37 100.65 98.4 99.1 99.1 102.35 103.07 103.77 102.5 102.7 103
05/06/2021 18:40:35 99.29 99.95 100.65 98.5 99.1 99.1 101.88 102.59 103.77 102.5 102.7 103
05/06/2021 18:40:36 98.04 99.39 100.65 98.5 99.1 99.1 101.53 102.02 103.77 102.5 102.7 103
05/06/2021 18:40:37 99.27 99.32 100.65 98.5 99 99.1 105.45 104.63 104.63 102.5 102.7 103
05/06/2021 18:40:38 99.91 99.67 100.65 98.5 99 99.1 101.43 104.55 104.63 102.5 102.7 103
05/06/2021 18:40:39 99.57 99.8 100.65 98.5 99 99.1 102.81 103.08 104.63 102.5 102.7 103
05/06/2021 18:40:40 100.46 100.22 100.65 98.5 99 99.1 102.84 103.19 104.63 102.4 102.6 103
05/06/2021 18:40:41 99.9 100.35 100.65 98.5 99 99.1 102.96 103.12 104.63 102.5 102.6 103
05/06/2021 18:40:42 100.56 100.67 100.67 98.5 99 99.1 102.14 102.97 104.63 102.5 102.6 103
05/06/2021 18:40:43 99.64 100.6 100.67 98.5 99 99.1 101.87 102.73 104.63 102.5 102.6 103
05/06/2021 18:40:44 100.46 100.4 100.67 98.5 99 99.1 103.2 102.95 104.63 102.5 102.6 103
05/06/2021 18:40:45 100.27 100.54 100.67 98.5 99 99.1 102.63 102.93 104.63 102.5 102.6 103
05/06/2021 18:40:46 99.72 100.61 100.67 98.5 99 99.1 101.52 102.68 104.63 102.5 102.6 103
05/06/2021 18:40:47 99.54 100.2 100.67 98.5 99 99.1 101.51 102.21 104.63 102.4 102.6 103
05/06/2021 18:40:48 99.58 100.05 100.67 98.5 99 99.1 103.67 103.34 104.63 102.5 102.6 103
05/06/2021 18:40:49 100.27 100.07 100.67 98.5 99 99.1 103.54 103.49 104.63 102.5 102.6 103
05/06/2021 18:40:50 99.31 100.31 100.67 98.6 99 99.1 103.2 103.59 104.63 102.5 102.6 103
05/06/2021 18:40:51 99.69 99.95 100.67 98.6 99 99.1 102.78 103.55 104.63 102.5 102.6 103
05/06/2021 18:40:52 100 100.18 100.67 98.6 99 99.1 102.97 103.57 104.63 102.5 102.6 103
05/06/2021 18:40:53 99.61 99.95 100.67 98.6 99 99.1 102.47 102.87 104.63 102.5 102.6 103
05/06/2021 18:40:54 99.19 99.6 100.67 98.6 99 99.1 103.02 103.02 104.63 102.5 102.6 103
05/06/2021 18:40:55 99.32 99.98 100.67 98.6 99 99.1 102.53 103.3 104.63 102.5 102.6 103
05/06/2021 18:40:56 99.22 99.81 100.67 98.6 98.9 99.1 101.28 102.66 104.63 102.4 102.6 103
05/06/2021 18:40:57 101.21 100.63 100.67 98.6 98.9 99.1 103.33 102.82 104.63 102.5 102.5 103
05/06/2021 18:40:58 97.66 100.44 100.67 98.6 98.9 99.1 104.97 105.04 105.04 102.5 102.5 103
05/06/2021 18:40:59 92.08 98.55 100.67 98.6 98.9 99.1 100.45 103.74 105.04 102.4 102.5 103
05/06/2021 18:41:00 90.08 95.58 100.67 98.6 98.9 99.1 98.82 102.06 105.04 102.4 102.5 103
05/06/2021 18:41:01 86.45 92.87 100.67 98.5 98.9 99.1 99.28 100.47 105.04 102.4 102.5 103
05/06/2021 18:41:02 94.51 94.03 100.67 98.5 98.9 99.1 102.19 101.86 105.04 102.4 102.5 103
05/06/2021 18:41:03 97.63 96.9 100.67 98.5 98.9 99.1 101.89 101.82 105.04 102.4 102.5 103
05/06/2021 18:41:04 99.72 99.17 100.67 98.6 98.9 99.1 102.42 102.34 105.04 102.4 102.5 103
05/06/2021 18:41:05 101.13 100.54 100.67 98.6 98.9 99.1 103.05 102.83 105.04 102.4 102.5 103
05/06/2021 18:41:06 100.14 100.6 100.67 98.6 98.9 99.1 102.37 102.96 105.04 102.4 102.5 103
05/06/2021 18:41:07 98.27 100.22 100.67 98.6 98.9 99.1 101.89 102.57 105.04 102.4 102.5 103
05/06/2021 18:41:08 98.42 98.98 100.67 98.6 98.9 99.1 101.75 102.03 105.04 102.4 102.5 103
05/06/2021 18:41:09 98.2 98.87 100.67 98.6 98.9 99.1 101.82 102.21 105.04 102.4 102.5 103
05/06/2021 18:41:10 98.47 98.86 100.67 98.6 98.9 99.1 101.75 101.96 105.04 102.4 102.5 103
05/06/2021 18:41:11 99.49 99.38 100.67 98.6 98.8 99.1 101.56 101.77 105.04 102.4 102.4 103
05/06/2021 18:41:12 100.66 100.39 100.63 98.6 98.8 99.1 102.02 102.02 105.04 102.4 102.4 103
05/06/2021 18:41:13 97.95 100.39 100.63 98.6 98.8 99.1 101.25 102.02 105.04 102.4 102.4 103
05/06/2021 18:41:14 99.19 99.17 100.63 98.6 98.8 99.1 103.96 103.42 105.04 102.4 102.4 103
05/06/2021 18:41:15 99.11 99.22 100.63 98.6 98.8 99.1 101.97 102.96 105.04 102.4 102.4 103
05/06/2021 18:41:16 99.43 99.52 100.63 98.6 98.8 99.1 103.54 103.14 105.04 102.4 102.4 103
05/06/2021 18:41:17 97.55 99.31 100.63 98.6 98.8 99.1 100.91 103.06 105.04 102.4 102.4 103
05/06/2021 18:41:18 97.62 98.27 100.63 98.6 98.8 99.1 101.89 102.15 105.04 102.4 102.4 103
05/06/2021 18:41:19 101.16 100.61 100.63 98.6 98.8 99.1 104.27 103.67 105.04 102.4 102.4 103
05/06/2021 18:41:20 103.32 102.53 102.53 98.7 98.8 99.1 104.38 104.28 105.04 102.4 102.4 103
05/06/2021 18:41:21 99.37 102.5 102.53 98.7 98.8 99.1 102.03 104.16 105.04 102.4 102.4 103
05/06/2021 18:41:22 99.43 100.8 102.53 98.7 98.8 99.1 101.7 102.91 105.04 102.4 102.4 103
05/06/2021 18:41:23 99.4 100.2 102.53 98.7 98.8 99.1 103.32 103.09 105.04 102.4 102.4 103
05/06/2021 18:41:24 101.27 100.88 102.53 98.7 98.8 99.1 105.12 104.95 105.04 102.4 102.4 103
05/06/2021 18:41:25 101.62 101.47 102.53 98.7 98.8 99.1 103.73 104.17 105.04 102.4 102.4 103
05/06/2021 18:41:26 100.18 101.75 102.53 98.7 98.8 99.1 103 103.9 105.04 102.4 102.4 103
05/06/2021 18:41:27 99.24 100.49 102.53 98.7 98.8 99.1 102.59 103.44 105.04 102.4 102.4 103
05/06/2021 18:41:28 101.64 101.2 102.53 98.7 98.8 99.1 103.92 103.64 104.95 102.4 102.4 103
05/06/2021 18:41:29 99.74 101.06 102.53 98.7 98.8 99.1 103.39 103.59 104.95 102.4 102.4 103
05/06/2021 18:41:30 101.12 101.16 102.53 98.8 98.8 99.1 103.7 103.79 104.95 102.4 102.4 103
05/06/2021 18:41:31 99.95 101.45 102.53 98.8 98.8 99.1 102.36 103.81 104.95 102.4 102.4 103
05/06/2021 18:41:32 102.31 102.12 102.53 98.8 98.8 99.1 104.19 104.18 104.95 102.4 102.4 103
05/06/2021 18:41:33 101.26 101.95 102.53 98.8 98.8 99.1 104.05 104.25 104.95 102.4 102.4 103
05/06/2021 18:41:34 99.17 101.03 102.53 98.8 98.8 99.1 102.82 103.64 104.95 102.4 102.4 103
05/06/2021 18:41:35 99.84 100.09 102.53 98.8 98.8 99.1 102.01 103.16 104.95 102.4 102.4 103
05/06/2021 18:41:36 101.35 101.46 102.53 98.8 98.8 99.1 103.01 103.19 104.95 102.4 102.4 103
05/06/2021 18:41:37 98.45 100.52 102.53 98.8 98.8 99.1 102.35 102.7 104.95 102.4 102.4 103
05/06/2021 18:41:38 99.2 99.51 102.53 98.8 98.8 99.1 102.77 102.7 104.95 102.4 102.4 103
05/06/2021 18:41:39 98.67 99.35 102.53 98.8 98.8 99.1 102.38 102.73 104.95 102.4 102.4 103
05/06/2021 18:41:40 98.65 99.1 102.53 98.8 98.8 99.1 103.39 103.3 104.95 102.4 102.3 103
05/06/2021 18:41:41 100.48 100.19 102.53 98.8 98.8 99.1 102.57 103.12 104.95 102.4 102.3 103
05/06/2021 18:41:42 100.07 100.8 102.53 98.8 98.8 99.1 102.39 102.98 104.95 102.4 102.3 103
05/06/2021 18:41:43 97.34 99.53 102.53 98.8 98.8 99.1 102.11 102.37 104.95 102.4 102.3 103
05/06/2021 18:41:44 97.27 98.32 102.53 98.8 98.8 99.1 104.83 104.54 104.95 102.4 102.3 103
05/06/2021 18:41:45 97.41 98.03 102.53 98.8 98.8 99.1 102.29 104.66 104.95 102.4 102.3 103
05/06/2021 18:41:46 98.03 97.92 102.53 98.8 98.8 99.1 101.37 103.19 104.95 102.4 102.3 103
05/06/2021 18:41:47 98.22 98.21 102.53 98.8 98.8 99.1 102.63 102.54 104.95 102.4 102.3 103
05/06/2021 18:41:48 98.02 98.77 102.53 98.8 98.8 99.1 102.47 102.63 104.95 102.4 102.3 103
05/06/2021 18:41:49 98.96 98.81 102.53 98.8 98.7 99.1 102.86 102.97 104.95 102.4 102.3 103
05/06/2021 18:41:50 98.7 99.13 102.5 98.8 98.7 99.1 102.82 103.14 104.95 102.4 102.3 103
05/06/2021 18:41:51 98.11 98.79 102.12 98.8 98.7 99.1 102.04 103.03 104.95 102.4 102.3 103
05/06/2021 18:41:52 100.7 100.26 102.12 98.8 98.7 99.1 104.4 103.88 104.95 102.4 102.3 103
05/06/2021 18:41:53 98.87 100.06 102.12 98.8 98.7 99.1 102.74 103.63 104.95 102.4 102.3 103
05/06/2021 18:41:54 97.37 99 102.12 98.8 98.7 99.1 101.33 103.17 104.66 102.4 102.3 103
05/06/2021 18:41:55 98.41 98.61 102.12 98.9 98.7 99.1 101.73 102.35 104.66 102.4 102.3 103
05/06/2021 18:41:56 97.93 98.46 102.12 98.9 98.7 99.1 101.88 101.97 104.66 102.4 102.3 103
05/06/2021 18:41:57 98.5 98.75 102.12 98.9 98.7 99.1 103.22 103.2 104.66 102.4 102.3 103
05/06/2021 18:41:58 99.09 99.26 102.12 98.9 98.7 99.1 102.66 103.34 104.66 102.4 102.3 103
05/06/2021 18:41:59 98.03 98.71 102.12 98.9 98.7 99.1 102.72 102.88 104.66 102.4 102.3 103
05/06/2021 18:42:00 99.05 98.87 102.12 98.9 98.7 99.1 103.22 103.16 104.66 102.4 102.3 103
05/06/2021 18:42:01 98.39 98.93 102.12 98.9 98.7 99.1 103.28 103.47 104.66 102.4 102.2 103
05/06/2021 18:42:02 96.67 98.62 101.95 98.8 98.7 99.1 100.62 103.22 104.66 102.4 102.2 103
05/06/2021 18:42:03 99.77 99.1 101.46 98.9 98.7 99.1 102.39 102.27 104.66 102.4 102.2 103
05/06/2021 18:42:04 98.31 99.18 101.46 98.9 98.6 99.1 101.78 102.42 104.66 102.3 102.2 103
05/06/2021 18:42:05 97.12 98.51 101.46 98.9 98.6 99.1 105 104.38 104.66 102.4 102.2 103
05/06/2021 18:42:06 99.14 98.76 100.8 98.9 98.6 99.1 102.26 103.95 104.66 102.4 102.2 103
05/06/2021 18:42:07 96.99 98.63 100.8 98.9 98.6 99.1 101.12 103.14 104.66 102.4 102.2 103
05/06/2021 18:42:08 99.65 99.24 100.8 98.9 98.6 99.1 102.87 102.57 104.66 102.4 102.2 103
05/06/2021 18:42:09 97.95 99.02 100.8 98.9 98.6 99.1 102.54 102.91 104.66 102.4 102.2 103
05/06/2021 18:42:10 97.31 98.29 100.8 98.9 98.6 99.1 101.61 102.39 104.66 102.4 102.2 103
05/06/2021 18:42:11 99.48 99.12 100.8 98.9 98.6 99.1 102.74 102.58 104.66 102.4 102.1 103
05/06/2021 18:42:12 97.53 99.17 100.26 98.9 98.6 99.1 101.34 102.61 104.66 102.4 102.1 103
05/06/2021 18:42:13 97.59 98.14 100.26 98.9 98.6 99.1 101.33 101.82 104.66 102.4 102.1 103
05/06/2021 18:42:14 97.61 98.06 100.26 98.9 98.6 99.1 102.75 102.41 104.66 102.4 102.1 103
05/06/2021 18:42:15 98.05 98.01 100.26 98.9 98.5 99.1 101.59 102.34 104.38 102.4 102.1 103
05/06/2021 18:42:16 98.74 98.51 100.26 98.9 98.5 99.1 101.46 102.05 104.38 102.4 102.1 103
05/06/2021 18:42:17 97.47 98.72 100.26 98.9 98.5 99.1 100.96 101.84 104.38 102.4 102.1 103
05/06/2021 18:42:18 96.56 97.72 100.26 98.9 98.5 99.1 102.92 102.73 104.38 102.4 102.1 103
05/06/2021 18:42:19 98.23 97.96 100.26 98.9 98.5 99.1 102.19 102.39 104.38 102.3 102.1 103
05/06/2021 18:42:20 97.78 98.14 100.26 98.9 98.5 99.1 102.25 102.57 104.38 102.3 102.1 103
05/06/2021 18:42:21 98.28 98.15 100.26 98.9 98.5 99.1 103.24 102.99 104.38 102.3 102.1 103
05/06/2021 18:42:22 98.09 98.27 100.06 98.9 98.5 99.1 101.28 102.98 104.38 102.3 102.1 103
05/06/2021 18:42:23 99.29 99.25 99.26 98.9 98.5 99.1 102.24 102.28 104.38 102.3 102.1 103
05/06/2021 18:42:24 99.67 99.83 99.83 98.9 98.5 99.1 102.01 102.27 104.38 102.3 102 103
05/06/2021 18:42:25 101.63 101.07 101.07 99 98.5 99.1 104.1 103.7 104.38 102.3 102.1 103
05/06/2021 18:42:26 99.06 101.32 101.32 99 98.5 99.1 104.47 105.09 105.09 102.4 102.1 103
05/06/2021 18:42:27 97.83 99.69 101.32 99 98.5 99.1 101.39 103.68 105.09 102.4 102.1 103
05/06/2021 18:42:28 98.78 98.94 101.32 99 98.5 99.1 101.46 102.3 105.09 102.4 102.1 103
05/06/2021 18:42:29 107.94 107.04 107.04 99.1 98.5 99.1 108.6 107.82 107.82 102.4 102.1 103
05/06/2021 18:42:30 102.11 107.12 107.12 99.1 98.6 99.1 103.92 107.96 107.96 102.4 102.1 103
05/06/2021 18:42:31 98.61 104.51 107.12 99.1 98.6 99.1 102.31 105.64 107.96 102.4 102.1 103
05/06/2021 18:42:32 98.4 101.82 107.12 99.1 98.6 99.1 101.77 103.88 107.96 102.4 102.1 103
05/06/2021 18:42:33 99.41 100.11 107.12 99.1 98.6 99.1 101.76 102.72 107.96 102.4 102.1 103
05/06/2021 18:42:34 99.88 100.08 107.12 99.1 98.6 99.1 102.03 102.6 107.96 102.4 102.1 103
05/06/2021 18:42:35 100.78 100.5 107.12 99.1 98.6 99.1 101.99 102.28 107.96 102.4 102.1 103
05/06/2021 18:42:36 99.02 100.22 107.12 99.1 98.6 99.1 102.27 102.39 107.96 102.4 102.1 103
05/06/2021 18:42:37 99.24 99.86 107.12 99.1 98.6 99.1 102.93 103.07 107.96 102.4 102.1 103
05/06/2021 18:42:38 99.43 99.72 107.12 99.2 98.6 99.1 102.02 102.8 107.96 102.5 102.1 103
05/06/2021 18:42:39 99.24 99.7 107.12 99.2 98.6 99.1 102.06 102.66 107.96 102.5 102.1 103
05/06/2021 18:42:40 100.06 99.79 107.12 99.2 98.6 99.1 102.8 102.61 107.96 102.5 102.1 103
05/06/2021 18:42:41 100.25 100.38 107.12 99.2 98.6 99.1 102.54 102.75 107.96 102.5 102.1 103
05/06/2021 18:42:42 98.79 100.61 107.12 99.2 98.6 99.1 102.86 103.28 107.96 102.5 102.1 103
05/06/2021 18:42:43 97.55 99.49 107.12 99.2 98.6 99.1 101.02 102.63 107.96 102.5 102.1 103
05/06/2021 18:42:44 98.27 98.32 107.12 99.2 98.6 99.1 100.82 101.67 107.96 102.5 102.1 103
05/06/2021 18:42:45 99.12 99.08 107.12 99.2 98.6 99.1 102.53 102.18 107.96 102.5 102.2 103
05/06/2021 18:42:46 99.28 99.22 107.12 99.2 98.6 99.1 104.54 104.19 107.96 102.5 102.2 103
05/06/2021 18:42:47 99.44 99.5 107.12 99.3 98.6 99.1 103.14 104.36 107.96 102.5 102.2 103
05/06/2021 18:42:48 101.94 101.32 107.12 99.3 98.7 99.1 103.77 103.77 107.96 102.5 102.2 103
05/06/2021 18:42:49 99.4 101.16 107.12 99.3 98.7 99.1 102.96 103.65 107.96 102.5 102.2 103
05/06/2021 18:42:50 98.84 100.35 107.12 99.3 98.7 99.1 102.93 103.35 107.96 102.6 102.2 103
05/06/2021 18:42:51 99.89 99.78 107.12 99.3 98.7 99.1 102.6 103.22 107.96 102.6 102.2 103
05/06/2021 18:42:52 98.67 99.76 107.12 99.3 98.7 99.1 103.04 103.25 107.96 102.6 102.2 103
05/06/2021 18:42:53 100.97 100.59 107.12 99.3 98.7 99.1 102.8 103 107.96 102.6 102.2 103
05/06/2021 18:42:54 98.75 100.87 107.12 99.3 98.7 99.1 102.43 103.04 107.96 102.6 102.2 103
05/06/2021 18:42:55 98.21 99.48 107.12 99.4 98.7 99.1 102.3 102.7 107.96 102.6 102.2 103
05/06/2021 18:42:56 98.25 98.65 107.12 99.4 98.7 99.1 101.65 102.66 107.96 102.6 102.2 103
05/06/2021 18:42:57 99.07 99.04 107.12 99.4 98.7 99.1 103.28 102.86 107.96 102.6 102.2 103
05/06/2021 18:42:58 100.89 100.47 107.12 99.4 98.7 99.1 103.3 103.33 107.96 102.6 102.2 103
05/06/2021 18:42:59 98.3 100.66 107.12 99.4 98.7 99.1 101.47 103.23 107.96 102.6 102.2 103
05/06/2021 18:43:00 98.63 99.03 104.51 99.4 98.7 99.1 102.24 102.32 105.64 102.6 102.2 103
05/06/2021 18:43:01 98.96 99.04 101.82 99.4 98.7 99.1 102.87 102.7 104.36 102.6 102.2 103
05/06/2021 18:43:02 99.57 99.55 101.32 99.4 98.7 99.1 103.7 103.44 104.36 102.7 102.3 103
05/06/2021 18:43:03 99.76 99.87 101.32 99.4 98.7 99.1 103.21 103.6 104.36 102.7 102.3 103
05/06/2021 18:43:04 98.23 100.18 101.32 99.4 98.7 99.1 101.33 103.34 104.36 102.7 102.3 103
05/06/2021 18:43:05 97.91 98.62 101.32 99.4 98.7 99.1 101.93 102.46 104.36 102.7 102.3 103
05/06/2021 18:43:06 97.97 98.47 101.32 99.4 98.7 99.1 101.69 102.26 104.36 102.7 102.3 103
05/06/2021 18:43:07 98.5 98.39 101.32 99.4 98.8 99.1 105.35 104.58 104.58 102.7 102.3 103
05/06/2021 18:43:08 98.92 98.95 101.32 99.5 98.8 99.1 102.37 104.15 104.58 102.7 102.3 103
05/06/2021 18:43:09 97.78 98.77 101.32 99.5 98.8 99.1 101.12 103.22 104.58 102.7 102.3 103
05/06/2021 18:43:10 99.08 99.11 101.32 99.5 98.8 99.1 103.31 102.91 104.58 102.7 102.3 103
05/06/2021 18:43:11 96.8 98.67 101.32 99.5 98.8 99.1 102.23 102.94 104.58 102.7 102.3 103
05/06/2021 18:43:12 99.01 98.56 101.32 99.5 98.8 99.1 103.17 102.94 104.58 102.7 102.3 103
05/06/2021 18:43:13 98.27 98.63 101.32 99.5 98.8 99.1 102.23 102.98 104.58 102.7 102.3 103
05/06/2021 18:43:14 98.92 99.4 101.32 99.5 98.8 99.1 101.61 102.64 104.58 102.7 102.3 103
05/06/2021 18:43:15 99.44 99.47 101.32 99.5 98.8 99.1 102.16 102.22 104.58 102.7 102.3 103
05/06/2021 18:43:16 98.56 99.55 101.32 99.5 98.8 99.1 102.53 102.63 104.58 102.7 102.3 103
05/06/2021 18:43:17 97.93 98.85 101.32 99.4 98.8 99.1 101.13 102.36 104.58 102.7 102.3 103
05/06/2021 18:43:18 98.06 98.63 101.16 99.4 98.8 99.1 102.76 102.51 104.58 102.7 102.3 103
05/06/2021 18:43:19 98.3 98.39 100.87 99.4 98.8 99.1 101.56 102.29 104.58 102.7 102.3 103
05/06/2021 18:43:20 100.76 100.23 100.87 99.4 98.8 99.1 103.54 103.17 104.58 102.7 102.3 103
05/06/2021 18:43:21 97.65 100.31 100.87 99.4 98.8 99.1 101.86 103.05 104.58 102.7 102.3 103
05/06/2021 18:43:22 99.62 99.55 100.87 99.4 98.8 99.1 103.28 103.12 104.58 102.7 102.4 103
05/06/2021 18:43:23 97.68 99.38 100.87 99.4 98.8 99.1 103.16 103.29 104.58 102.7 102.4 103
05/06/2021 18:43:24 98.63 98.84 100.66 99.4 98.8 99.1 102.21 103.35 104.58 102.7 102.4 103
05/06/2021 18:43:25 99.29 99.2 100.66 99.4 98.8 99.1 102.5 102.66 104.58 102.7 102.4 103
05/06/2021 18:43:26 100.83 100.44 100.66 99.4 98.8 99.1 102.84 102.85 104.58 102.7 102.4 103
05/06/2021 18:43:27 97.78 100.1 100.66 99.4 98.8 99.1 102.89 103.05 104.58 102.7 102.4 103
05/06/2021 18:43:28 98.29 98.7 100.66 99.4 98.9 99.1 104.13 104.35 104.58 102.7 102.4 103
05/06/2021 18:43:29 98.96 99.1 100.44 99.4 98.9 99.1 102.31 103.43 104.58 102.7 102.4 103
05/06/2021 18:43:30 97.3 98.86 100.44 99.4 98.9 99.1 101.26 102.7 104.58 102.7 102.4 103
05/06/2021 18:43:31 98.59 98.44 100.44 99.4 98.9 99.1 102.25 102.28 104.58 102.7 102.4 103
05/06/2021 18:43:32 97.88 98.52 100.44 99.3 98.9 99.1 102.02 102.48 104.58 102.7 102.4 103
05/06/2021 18:43:33 97.62 97.99 100.44 99.3 98.9 99.1 101.86 102.14 104.58 102.7 102.4 103
05/06/2021 18:43:34 98.27 98.5 100.44 99.3 98.9 99.1 102.35 102.31 104.58 102.7 102.4 103
05/06/2021 18:43:35 97.46 98.34 100.44 99.3 98.9 99.1 101.16 102.16 104.58 102.7 102.4 103
05/06/2021 18:43:36 97.89 97.81 100.44 99.3 98.9 99.1 101.62 101.95 104.58 102.7 102.4 103
05/06/2021 18:43:37 98.35 98.26 100.44 99.3 98.9 99.1 102.15 102.16 104.35 102.7 102.4 103
05/06/2021 18:43:38 98.59 98.55 100.44 99.3 98.9 99.1 102.01 102.04 104.35 102.7 102.4 103
05/06/2021 18:43:39 99.2 99.13 100.44 99.3 98.9 99.1 101.78 101.94 104.35 102.7 102.4 103
05/06/2021 18:43:40 97.14 98.97 100.44 99.3 98.9 99.1 100.66 101.99 104.35 102.7 102.4 103
05/06/2021 18:43:41 97.68 98.03 100.44 99.3 98.9 99.1 103.14 102.88 104.35 102.7 102.4 103
05/06/2021 18:43:42 99.58 99.06 100.44 99.3 98.9 99.1 102.76 102.63 104.35 102.7 102.4 103
05/06/2021 18:43:43 99.04 99.08 100.44 99.3 98.9 99.1 102.45 102.68 104.35 102.7 102.5 103
05/06/2021 18:43:44 99.64 99.41 100.44 99.3 98.9 99.1 103.15 103.18 104.35 102.7 102.5 103
05/06/2021 18:43:45 97.36 99.39 100.44 99.3 98.9 99.1 101.3 102.81 104.35 102.7 102.5 103
05/06/2021 18:43:46 100.92 100.15 100.44 99.3 98.9 99.1 102.49 102.62 104.35 102.7 102.5 103
05/06/2021 18:43:47 101.52 101.23 101.23 99.4 98.9 99.1 103.58 103.21 104.35 102.7 102.5 103
05/06/2021 18:43:48 101.24 101.41 101.41 99.4 98.9 99.1 105.29 104.89 104.89 102.7 102.5 103
05/06/2021 18:43:49 98.63 101.23 101.41 99.4 98.9 99.1 102.15 104.99 104.99 102.7 102.5 103
05/06/2021 18:43:50 98.83 100.11 101.41 99.4 99 99.1 101.13 103.24 104.99 102.7 102.5 103
05/06/2021 18:43:51 97.52 98.96 101.41 99.4 99 99.1 100.94 101.94 104.99 102.7 102.5 103
05/06/2021 18:43:52 98.66 98.75 101.41 99.4 99 99.1 101.67 101.76 104.99 102.7 102.5 103
05/06/2021 18:43:53 101.52 100.97 101.41 99.4 99 99.1 104.87 104.4 104.99 102.7 102.5 103
05/06/2021 18:43:54 101.53 101.82 101.82 99.4 99 99.1 105.46 105.84 105.84 102.7 102.5 103
05/06/2021 18:43:55 102.96 103.02 103.02 99.4 99 99.1 107.11 107.29 107.29 102.7 102.5 103
05/06/2021 18:43:56 98.96 102 103.02 99.4 99 99.1 101.88 105.76 107.29 102.7 102.5 103
05/06/2021 18:43:57 98.06 100.24 103.02 99.4 99 99.1 100.31 103.7 107.29 102.7 102.5 103
05/06/2021 18:43:58 98.44 99 103.02 99.4 99 99.1 100.92 101.98 107.29 102.7 102.5 103
05/06/2021 18:43:59 98.64 99.24 103.02 99.4 99 99.1 103.81 103.05 107.29 102.7 102.5 103
05/06/2021 18:44:00 100.52 100.17 103.02 99.4 99 99.1 102.56 103.06 107.29 102.7 102.5 103
05/06/2021 18:44:01 99.58 100.06 103.02 99.4 99 99.1 101.98 102.8 107.29 102.7 102.5 103
05/06/2021 18:44:02 100.29 100.5 103.02 99.4 99 99.1 102.35 102.57 107.29 102.7 102.5 103
05/06/2021 18:44:03 100.41 101.01 103.02 99.4 99 99.1 102.86 103.01 107.29 102.7 102.5 103
05/06/2021 18:44:04 97.89 100.21 103.02 99.4 99 99.1 102.01 102.63 107.29 102.7 102.5 103
05/06/2021 18:44:05 98.24 98.93 103.02 99.4 99 99.1 102.21 102.54 107.29 102.7 102.5 103
05/06/2021 18:44:06 97.56 98.51 103.02 99.4 99 99.1 100.33 102.24 107.29 102.7 102.5 103
05/06/2021 18:44:07 98.08 98.3 103.02 99.4 99 99.1 100.67 101.27 107.29 102.7 102.5 103
05/06/2021 18:44:08 97.63 98.59 103.02 99.4 99 99.1 101.1 101.3 107.29 102.7 102.5 103
05/06/2021 18:44:09 95.27 97.73 103.02 99.4 99 99.1 104.73 104.19 107.29 102.7 102.5 103
05/06/2021 18:44:10 83.69 96.07 103.02 99.3 98.9 99.1 97.33 103.28 107.29 102.7 102.5 103
05/06/2021 18:44:11 85.49 92.21 103.02 99.3 98.9 99.1 85.09 100.53 107.29 102.7 102.5 103
05/06/2021 18:44:12 86.95 89.47 103.02 99.3 98.9 99.1 86.45 96.52 107.29 102.7 102.5 103
05/06/2021 18:44:13 88.3 88.48 103.02 99.3 98.9 99.1 87.31 92.94 107.29 102.6 102.5 103
05/06/2021 18:44:14 86.47 88.29 103.02 99.3 98.9 99.1 85.94 90.33 107.29 102.6 102.5 103
05/06/2021 18:44:15 95.01 93.13 103.02 99.3 98.9 99.1 94.9 93.06 107.29 102.6 102.5 103
05/06/2021 18:44:16 92.09 92.76 103.02 99.3 98.9 99.1 91.44 92.93 107.29 102.6 102.4 103
05/06/2021 18:44:17 91.94 92.65 103.02 99.3 98.9 99.1 91.36 92.27 107.29 102.6 102.4 103
05/06/2021 18:44:18 91.58 92.29 103.02 99.2 98.9 99.1 90.99 91.75 107.29 102.6 102.4 103
05/06/2021 18:44:19 92.81 92.56 103.02 99.2 98.9 99.1 92.1 91.91 107.29 102.6 102.4 103
05/06/2021 18:44:20 95.75 94.78 103.02 99.2 98.9 99.1 105.35 103.58 107.29 102.6 102.4 103
05/06/2021 18:44:21 94.24 95.2 103.02 99.2 98.9 99.1 102.25 104.19 107.29 102.6 102.4 103
05/06/2021 18:44:22 95.24 95.05 103.02 99.2 98.9 99.1 106.41 105.48 107.29 102.6 102.4 103
05/06/2021 18:44:23 94.25 95.02 103.02 99.2 98.9 99.1 103.65 105.33 107.29 102.6 102.4 103
05/06/2021 18:44:24 93.46 95.3 103.02 99.2 98.9 99.1 93.67 103.82 107.29 102.6 102.4 103
05/06/2021 18:44:25 88.02 93.48 102 99.2 98.9 99.1 86.94 100.09 105.76 102.6 102.4 103
05/06/2021 18:44:26 77.16 90.38 101.01 99.1 98.9 99.1 86.86 96.11 105.48 102.5 102.4 103
05/06/2021 18:44:27 82.24 86.45 101.01 99.1 98.9 99.1 92.45 93.01 105.48 102.5 102.4 103
05/06/2021 18:44:28 87.33 87.26 101.01 99.1 98.9 99.1 93.49 94.24 105.48 102.5 102.4 103
05/06/2021 18:44:29 85.21 86.16 101.01 99.1 98.9 99.1 89.41 92.76 105.48 102.5 102.4 103
05/06/2021 18:44:30 84.26 85.92 101.01 99 98.9 99.1 90.28 91.2 105.48 102.5 102.4 103
05/06/2021 18:44:31 85 85.55 101.01 99 98.9 99.1 89.75 90.88 105.48 102.5 102.4 103
05/06/2021 18:44:32 85.04 85.69 101.01 99 98.8 99.1 89.43 90.54 105.48 102.4 102.4 103
05/06/2021 18:44:33 88.7 87.87 100.21 99 98.8 99.1 95.9 94.52 105.48 102.4 102.4 103
05/06/2021 18:44:34 83.43 87.52 98.93 99 98.8 99.1 89.08 93.99 105.48 102.4 102.4 103
05/06/2021 18:44:35 86.19 86.17 98.59 98.9 98.8 99.1 90.53 91.68 105.48 102.4 102.4 103
05/06/2021 18:44:36 86.04 86.5 98.59 98.9 98.8 99.1 91.24 91.58 105.48 102.4 102.4 103
05/06/2021 18:44:37 84.17 85.88 98.59 98.9 98.8 99.1 89.13 91.17 105.48 102.4 102.4 103
05/06/2021 18:44:38 92.1 91.22 97.73 98.9 98.8 99.1 96.5 95.43 105.48 102.4 102.4 103
05/06/2021 18:44:39 93.74 93.79 96.07 98.9 98.8 99.1 97.23 96.68 105.48 102.3 102.3 103
05/06/2021 18:44:40 93.29 93.37 95.3 98.9 98.8 99.1 98.32 97.82 105.48 102.3 102.3 103
05/06/2021 18:44:41 88.77 93.37 95.3 98.9 98.8 99.1 94.83 97.83 105.48 102.3 102.3 103
05/06/2021 18:44:42 80.38 90.92 95.3 98.8 98.8 99.1 97.22 97.2 105.48 102.3 102.3 103
05/06/2021 18:44:43 89.95 89.74 95.3 98.8 98.8 99.1 98.91 98.42 105.48 102.3 102.3 103
05/06/2021 18:44:44 94.93 94.1 95.3 98.8 98.8 99.1 98.33 98.99 105.48 102.3 102.3 103
05/06/2021 18:44:45 92.43 93.34 95.3 98.8 98.7 99.1 98.56 98.82 105.48 102.3 102.3 103
05/06/2021 18:44:46 92.5 94.19 95.3 98.8 98.7 99.1 97.43 99.16 105.48 102.3 102.3 103
05/06/2021 18:44:47 85 92.32 95.3 98.8 98.7 99.1 94.87 97.67 105.48 102.3 102.3 103
05/06/2021 18:44:48 88.02 89.23 95.3 98.8 98.7 99.1 98.88 98.49 105.48 102.2 102.3 103
05/06/2021 18:44:49 96.71 95.11 95.3 98.7 98.7 99.1 99.79 99.36 105.48 102.2 102.3 103
05/06/2021 18:44:50 88.26 94.97 95.3 98.7 98.7 99.1 96.43 99.2 105.48 102.2 102.3 103
05/06/2021 18:44:51 94.74 94.58 95.3 98.7 98.7 99.1 97.42 98.22 105.48 102.2 102.3 103
05/06/2021 18:44:52 88.55 93.69 95.3 98.7 98.7 99.1 94.57 97.34 105.33 102.2 102.3 103
05/06/2021 18:44:53 87.79 91.23 95.3 98.7 98.7 99.1 98.85 98.01 103.82 102.2 102.3 103
05/06/2021 18:44:54 92.37 91.72 95.11 98.7 98.7 99.1 98.4 98.46 100.09 102.2 102.3 103
05/06/2021 18:44:55 90.6 91.88 95.11 98.7 98.7 99.1 96.01 98.17 99.36 102.2 102.3 103
05/06/2021 18:44:56 92.56 92.73 95.11 98.7 98.7 99.1 95.73 96.94 99.36 102.2 102.3 103
05/06/2021 18:44:57 94.23 93.65 95.11 98.7 98.7 99.1 97.31 97.04 99.36 102.2 102.3 103
05/06/2021 18:44:58 92.21 93.57 95.11 98.6 98.7 99.1 99.4 99.15 99.36 102.1 102.2 103
05/06/2021 18:44:59 98.56 97.66 97.66 98.6 98.7 99.1 101.95 101.38 101.38 102.1 102.2 103
05/06/2021 18:45:00 97 98.02 98.02 98.6 98.7 99.1 98.98 101.11 101.38 102.1 102.2 103
05/06/2021 18:45:01 92.79 96.84 98.02 98.6 98.7 99.1 95.02 99.68 101.38 102.1 102.2 103
05/06/2021 18:45:02 92.11 94.63 98.02 98.6 98.6 99.1 96.31 97.3 101.38 102.1 102.2 103
05/06/2021 18:45:03 90.19 93.31 98.02 98.6 98.6 99.1 93.52 96.77 101.38 102.1 102.2 103
05/06/2021 18:45:04 97.6 96.48 98.02 98.6 98.6 99.1 101.09 99.65 101.38 102.1 102.2 102.9
05/06/2021 18:45:05 97.19 97.18 98.02 98.6 98.6 99.1 100.39 100.38 101.38 102.1 102.2 102.9
05/06/2021 18:45:06 91.98 96.73 98.02 98.6 98.6 99.1 94.92 99.85 101.38 102.1 102.2 102.9
05/06/2021 18:45:07 93.12 94.39 98.02 98.6 98.6 99.1 97.49 97.89 101.38 102.1 102.2 102.9
05/06/2021 18:45:08 91.65 93.88 98.02 98.6 98.6 99.1 95.08 97.78 101.38 102.1 102.2 102.9
05/06/2021 18:45:09 95.29 94.82 98.02 98.6 98.6 99.1 99.11 98.61 101.38 102 102.2 102.9
05/06/2021 18:45:10 100.07 98.52 98.52 98.6 98.6 99.1 102.12 100.99 101.38 102 102.2 102.9
05/06/2021 18:45:11 97.74 98.67 98.67 98.6 98.6 99.1 100.86 101.1 101.38 102 102.2 102.9
05/06/2021 18:45:12 97.74 98.07 98.67 98.5 98.6 99.1 101.71 101.52 101.52 102 102.2 102.9
05/06/2021 18:45:13 97.78 98.09 98.67 98.5 98.6 99.1 101.05 101.61 101.61 102 102.2 102.9
05/06/2021 18:45:14 98.3 98.54 98.67 98.5 98.6 99.1 102.28 102.02 102.02 102 102.2 102.9
05/06/2021 18:45:15 98.25 98.39 98.67 98.5 98.6 99.1 102.48 102.57 102.57 102 102.2 102.9
05/06/2021 18:45:16 98.12 98.45 98.67 98.5 98.6 99.1 100.64 102.54 102.57 102 102.2 102.9
05/06/2021 18:45:17 97.53 98.41 98.67 98.5 98.6 99.1 101.9 101.88 102.57 102 102.2 102.9
05/06/2021 18:45:18 98.25 98.3 98.67 98.5 98.6 99.1 101.91 101.96 102.57 102 102.2 102.9
05/06/2021 18:45:19 96.31 98.16 98.67 98.5 98.5 99.1 100.69 101.88 102.57 102 102.2 102.9
05/06/2021 18:45:20 91.26 96.8 98.67 98.5 98.5 99.1 99.57 101.2 102.57 102 102.2 102.9
05/06/2021 18:45:21 96.21 96.23 98.67 98.5 98.5 99.1 98.91 100.36 102.57 102 102.2 102.9
05/06/2021 18:45:22 88.68 96.18 98.67 98.5 98.5 99.1 95.07 99.84 102.57 102 102.2 102.9
05/06/2021 18:45:23 94.74 94.38 98.67 98.5 98.5 99.1 98.98 98.44 102.57 102 102.1 102.9
05/06/2021 18:45:24 88.25 93.86 98.67 98.4 98.5 99.1 97.21 98.26 102.57 102 102.1 102.9
05/06/2021 18:45:25 85.84 91.07 98.67 98.4 98.5 99.1 95.87 97.48 102.57 102 102.1 102.9
05/06/2021 18:45:26 92.69 91.97 98.67 98.4 98.5 99.1 98.19 97.88 102.57 102 102.1 102.9
05/06/2021 18:45:27 95.28 94.86 98.67 98.4 98.5 99.1 98.28 98.92 102.57 101.9 102.1 102.9
05/06/2021 18:45:28 90.74 93.69 98.67 98.4 98.5 99.1 96.64 97.72 102.57 101.9 102.1 102.9
05/06/2021 18:45:29 91.3 92.63 98.67 98.4 98.5 99.1 97.59 97.86 102.57 101.9 102.1 102.9
05/06/2021 18:45:30 82.92 91.31 98.67 98.4 98.5 99.1 96.61 97.58 102.57 101.9 102.1 102.9
05/06/2021 18:45:31 92.13 91.56 98.67 98.4 98.5 99.1 98.86 98.37 102.57 101.9 102.1 102.9
05/06/2021 18:45:32 96.48 95.69 98.67 98.3 98.5 99.1 99.08 99.3 102.57 101.9 102.1 102.9
05/06/2021 18:45:33 95.56 96.09 98.67 98.3 98.5 99.1 97.75 98.66 102.57 101.9 102.1 102.9
05/06/2021 18:45:34 96.48 97.18 98.67 98.3 98.4 99.1 99.9 99.55 102.57 101.9 102.1 102.9
05/06/2021 18:45:35 88.18 95.92 98.67 98.3 98.4 99.1 96.55 99.27 102.57 101.8 102.1 102.9
05/06/2021 18:45:36 95.6 95.3 98.67 98.3 98.4 99.1 98.2 98.19 102.57 101.8 102.1 102.9
05/06/2021 18:45:37 97.83 97.19 98.67 98.3 98.4 99.1 99.28 98.85 102.57 101.8 102.1 102.9
05/06/2021 18:45:38 88.27 96.68 98.67 98.3 98.4 99.1 95.05 98.99 102.57 101.8 102.1 102.9
05/06/2021 18:45:39 95.77 95.25 98.67 98.3 98.4 99.1 98.89 98.47 102.57 101.8 102.1 102.9
05/06/2021 18:45:40 93 94.76 98.67 98.2 98.4 99.1 97.89 98.37 102.57 101.8 102.1 102.9
05/06/2021 18:45:41 93.94 94.24 98.54 98.2 98.4 99.1 100.04 99.52 102.57 101.8 102.1 102.9
05/06/2021 18:45:42 99.1 97.71 98.54 98.2 98.4 99.1 101.38 100.98 102.57 101.8 102 102.9
05/06/2021 18:45:43 93.16 97.54 98.54 98.2 98.4 99.1 97.82 100.6 102.57 101.8 102 102.9
05/06/2021 18:45:44 89.96 95.2 98.45 98.2 98.4 99.1 96.87 98.92 102.57 101.7 102 102.9
05/06/2021 18:45:45 93.04 93.23 98.45 98.2 98.4 99.1 98.63 98.57 102.54 101.7 102 102.9
05/06/2021 18:45:46 92.68 93.06 98.41 98.1 98.4 99.1 99.31 99.24 101.96 101.7 102 102.9
05/06/2021 18:45:47 97.93 96.78 98.3 98.1 98.4 99.1 101.73 101.02 101.96 101.7 102 102.9
05/06/2021 18:45:48 94.81 96.64 98.16 98.1 98.4 99.1 99.4 100.74 101.88 101.7 102 102.9
05/06/2021 18:45:49 90.36 95.14 97.71 98.1 98.4 99.1 96.21 99.79 101.2 101.7 102 102.9
05/06/2021 18:45:50 90.94 92.65 97.71 98.1 98.4 99.1 98.5 98.69 101.02 101.7 102 102.9
05/06/2021 18:45:51 89.23 91.52 97.71 98.1 98.4 99.1 97.17 98.21 101.02 101.7 102 102.9
05/06/2021 18:45:52 98.84 97.83 97.83 98.1 98.4 99.1 102.11 101.06 101.06 101.7 102 102.9
05/06/2021 18:45:53 98.53 98.53 98.53 98.1 98.4 99.1 101.51 101.53 101.53 101.7 102 102.9
05/06/2021 18:45:54 99.43 99.3 99.3 98.1 98.4 99.1 102.58 102.28 102.28 101.7 102 102.9
05/06/2021 18:45:55 97.78 99.3 99.3 98 98.4 99.1 101.4 102.42 102.42 101.7 102 102.9
05/06/2021 18:45:56 98.13 98.45 99.3 98 98.3 99.1 100.76 101.62 102.42 101.7 102 102.9
05/06/2021 18:45:57 97.65 98.69 99.3 98 98.3 99.1 101.63 101.72 102.42 101.7 102 102.9
05/06/2021 18:45:58 99.3 98.91 99.3 98 98.3 99.1 102.03 102.04 102.42 101.6 102 102.9
05/06/2021 18:45:59 98.01 98.84 99.3 98 98.3 99.1 100.84 101.66 102.42 101.6 102 102.9
05/06/2021 18:46:00 99.45 99.19 99.3 98.1 98.3 99.1 102.44 101.99 102.42 101.6 102 102.9
05/06/2021 18:46:01 96.97 99.08 99.3 98.1 98.3 99.1 101.03 102.02 102.42 101.7 102 102.9
05/06/2021 18:46:02 95.19 97.89 99.3 98.1 98.3 99.1 100.42 101.35 102.42 101.6 102 102.9
05/06/2021 18:46:03 98.78 98.46 99.3 98.1 98.3 99.1 101.7 101.6 102.42 101.6 102 102.9
05/06/2021 18:46:04 98.08 98.55 99.3 98.1 98.3 99.1 100.21 101.64 102.42 101.6 102 102.9
05/06/2021 18:46:05 97.85 98.2 99.3 98.1 98.3 99.1 102.32 101.83 102.42 101.6 102 102.9
05/06/2021 18:46:06 98.65 98.42 99.3 98 98.3 99.1 101.57 101.91 102.42 101.6 102 102.9
05/06/2021 18:46:07 98.38 98.88 99.3 98 98.3 99.1 100.99 101.61 102.42 101.6 102 102.9
05/06/2021 18:46:08 98.02 98.47 99.3 98 98.3 99.1 101.68 101.57 102.42 101.6 101.9 102.9
05/06/2021 18:46:09 98.73 98.72 99.3 98 98.3 99.1 101.69 102.01 102.42 101.6 101.9 102.9
05/06/2021 18:46:10 97.56 98.66 99.3 98 98.3 99.1 101.27 101.57 102.42 101.6 101.9 102.9
05/06/2021 18:46:11 97.83 98.15 99.3 98 98.3 99.1 101.54 101.64 102.42 101.6 101.9 102.9
05/06/2021 18:46:12 97.82 98.12 99.3 98 98.3 99.1 101.41 101.75 102.42 101.6 101.9 102.9
05/06/2021 18:46:13 92.55 97.82 99.3 98 98.3 99.1 98.59 101.41 102.42 101.6 101.9 102.9
05/06/2021 18:46:14 90.97 95.18 99.3 98 98.3 99.1 97.49 99.83 102.42 101.6 101.9 102.9
05/06/2021 18:46:15 92.8 93.61 99.3 98 98.3 99.1 95.06 98.1 102.42 101.6 101.9 102.9
05/06/2021 18:46:16 85.8 92.79 99.3 98 98.3 99.1 89.07 96.51 102.42 101.6 101.9 102.9
05/06/2021 18:46:17 82.89 89.65 99.3 98 98.2 99.1 89.55 93.21 102.42 101.6 101.9 102.9
05/06/2021 18:46:18 85.1 86.76 99.3 97.9 98.2 99.1 87.86 91.33 102.42 101.5 101.9 102.9
05/06/2021 18:46:19 85.49 86 99.3 97.9 98.2 99.1 87.7 89.47 102.42 101.5 101.9 102.9
05/06/2021 18:46:20 88.33 87.66 99.3 97.9 98.2 99.1 93.17 92.02 102.42 101.5 101.9 102.9
05/06/2021 18:46:21 89.55 89.58 99.3 97.8 98.2 99.1 90.09 91.54 102.42 101.5 101.9 102.9
05/06/2021 18:46:22 88.04 90.04 99.3 97.8 98.2 99.1 94.59 94.08 102.42 101.5 101.9 102.9
05/06/2021 18:46:23 84.23 88.51 99.3 97.8 98.2 99.1 87.93 93.78 102.42 101.4 101.9 102.9
05/06/2021 18:46:24 80.59 86.29 99.3 97.8 98.2 99.1 84.39 91.08 102.42 101.4 101.9 102.9
05/06/2021 18:46:25 88.84 87.85 99.19 97.7 98.2 99.1 93.45 92.41 102.04 101.4 101.9 102.9
05/06/2021 18:46:26 91.46 91.31 99.19 97.7 98.2 99.1 94.08 94.36 102.04 101.4 101.8 102.9
05/06/2021 18:46:27 83.78 89.96 99.19 97.7 98.2 99.1 88.43 93.15 102.04 101.3 101.8 102.9
05/06/2021 18:46:28 84.2 87.18 99.19 97.7 98.2 99.1 87.08 90.87 102.02 101.3 101.8 102.9
05/06/2021 18:46:29 83.55 85.86 99.19 97.6 98.1 99.1 84.62 88.91 102.02 101.3 101.8 102.9
05/06/2021 18:46:30 88.36 87.91 99.08 97.6 98.1 99.1 91.79 90.92 102.02 101.3 101.8 102.9
05/06/2021 18:46:31 83.33 87.7 98.88 97.6 98.1 99.1 87.59 91.23 102.01 101.3 101.8 102.9
05/06/2021 18:46:32 82.88 85.19 98.88 97.5 98.1 99.1 93.14 92.92 102.01 101.2 101.8 102.9
05/06/2021 18:46:33 82.56 84.62 98.88 97.5 98.1 99.1 92.42 94.42 102.01 101.2 101.8 102.9
05/06/2021 18:46:34 85.11 85.32 98.88 97.5 98.1 99.1 85.74 91.91 102.01 101.2 101.8 102.9
05/06/2021 18:46:35 87.76 87.26 98.88 97.5 98.1 99.1 92.55 92.36 102.01 101.2 101.8 102.9
05/06/2021 18:46:36 96.1 95.07 98.88 97.4 98.1 99.1 98.6 97.37 102.01 101.1 101.8 102.9
05/06/2021 18:46:37 89.76 94.78 98.72 97.4 98.1 99.1 93.13 97.13 102.01 101.1 101.8 102.9
05/06/2021 18:46:38 84.14 92.43 98.72 97.4 98.1 99.1 88.64 95.14 102.01 101.1 101.8 102.9
05/06/2021 18:46:39 87.07 89.13 98.66 97.4 98.1 99.1 91.73 92.3 101.75 101.1 101.8 102.9
05/06/2021 18:46:40 84.09 88.07 98.15 97.4 98.1 99.1 87.27 91.9 101.75 101.1 101.7 102.9
05/06/2021 18:46:41 85.93 86.72 98.12 97.3 98 99 88.38 90.16 101.75 101.1 101.7 102.9
05/06/2021 18:46:42 87.77 87.9 97.82 97.3 98 99 89.01 89.94 101.41 101 101.7 102.9
05/06/2021 18:46:43 88.14 88.51 95.18 97.3 98 99 89.3 89.77 99.83 101 101.7 102.9
05/06/2021 18:46:44 87.39 87.4 95.07 97.3 98 99 91.76 90.78 98.1 101 101.7 102.9
05/06/2021 18:46:45 83.42 87.27 95.07 97.3 98 99 86.41 90.63 97.37 101 101.7 102.9
05/06/2021 18:46:46 92.48 91.04 95.07 97.3 98 99 95.15 93.81 97.37 101 101.7 102.9
05/06/2021 18:46:47 88.35 90.84 95.07 97.2 97.9 99 94.8 95.27 97.37 100.9 101.7 102.9
05/06/2021 18:46:48 84.27 89.28 95.07 97.2 97.9 99 87.67 93.98 97.37 100.9 101.7 102.9
05/06/2021 18:46:49 89.88 89.6 95.07 97.2 97.9 99 91.56 91.84 97.37 100.9 101.7 102.9
05/06/2021 18:46:50 87.87 89.52 95.07 97.2 97.9 99 89 91.55 97.37 100.9 101.7 102.9
05/06/2021 18:46:51 86.74 88.39 95.07 97.2 97.9 99 91.49 91.48 97.37 100.9 101.7 102.9
05/06/2021 18:46:52 80.84 87.5 95.07 97.1 97.9 99 84.78 91.41 97.37 100.8 101.6 102.9
05/06/2021 18:46:53 81.43 84.51 95.07 97.1 97.9 99 84.89 88.39 97.37 100.8 101.6 102.9
05/06/2021 18:46:54 84.39 84.27 95.07 97.1 97.9 99 87.01 87.13 97.37 100.8 101.6 102.9
05/06/2021 18:46:55 89.18 88.57 95.07 97.1 97.9 99 91.88 91.3 97.37 100.8 101.6 102.9
05/06/2021 18:46:56 99.43 98.23 98.23 97.1 97.9 99 101.81 100.24 100.24 100.8 101.6 102.9
05/06/2021 18:46:57 98.83 98.68 98.68 97.1 97.9 99 101.85 101.37 101.37 100.8 101.6 102.9
05/06/2021 18:46:58 98.2 98.65 98.68 97.1 97.9 99 101.87 101.81 101.81 100.8 101.6 102.9
05/06/2021 18:46:59 98.77 99.01 99.01 97.1 97.9 99 102.16 102.31 102.31 100.8 101.6 102.9
05/06/2021 18:47:00 98.63 98.91 99.01 97.1 97.9 99 101.12 101.86 102.31 100.7 101.6 102.9
05/06/2021 18:47:01 96.52 98.8 99.01 97.1 97.9 99 101.94 102.06 102.31 100.7 101.6 102.9
05/06/2021 18:47:02 100.02 99.45 99.45 97.1 97.9 99 102.64 102.64 102.64 100.7 101.6 102.9
05/06/2021 18:47:03 98.66 99.11 99.45 97.1 97.9 99 100.95 102.12 102.64 100.7 101.6 102.9
05/06/2021 18:47:04 98.36 98.72 99.45 97.1 97.8 99 102.22 101.97 102.64 100.7 101.6 102.9
05/06/2021 18:47:05 97.81 98.72 99.45 97.1 97.8 99 101.47 102.07 102.64 100.7 101.6 102.9
05/06/2021 18:47:06 96.66 98.17 99.45 97.1 97.8 99 101.55 101.71 102.64 100.7 101.6 102.9
05/06/2021 18:47:07 99.05 98.8 99.45 97.1 97.8 99 102.38 102.31 102.64 100.7 101.6 102.9
05/06/2021 18:47:08 97.78 98.58 99.45 97.1 97.8 99 100.1 102.29 102.64 100.7 101.6 102.9
05/06/2021 18:47:09 97.38 98.08 99.45 97.1 97.8 99 101.79 101.65 102.64 100.7 101.6 102.9
05/06/2021 18:47:10 98.07 98 99.45 97.1 97.8 99 101.41 101.65 102.64 100.7 101.6 102.9
05/06/2021 18:47:11 98 98.31 99.45 97.1 97.8 99 101.09 101.65 102.64 100.7 101.6 102.9
05/06/2021 18:47:12 98.33 98.65 99.45 97.1 97.8 99 101.71 101.63 102.64 100.7 101.6 102.9
05/06/2021 18:47:13 98.83 99.04 99.45 97.1 97.8 99 102.18 102.35 102.64 100.7 101.6 102.9
05/06/2021 18:47:14 98.03 98.63 99.45 97.1 97.8 99 101.73 101.89 102.64 100.7 101.6 102.9
05/06/2021 18:47:15 97.54 98.35 99.45 97.1 97.8 99 101.04 101.93 102.64 100.7 101.6 102.9
05/06/2021 18:47:16 97.67 98.06 99.45 97.1 97.8 99 101.33 101.71 102.64 100.7 101.6 102.9
05/06/2021 18:47:17 93 97.64 99.45 97.1 97.8 99 98.88 101.23 102.64 100.7 101.6 102.9
05/06/2021 18:47:18 89.14 95.2 99.45 97.1 97.8 99 94.75 99.67 102.64 100.7 101.5 102.9
05/06/2021 18:47:19 92.52 93.69 99.45 97 97.7 99 93.11 97.13 102.64 100.7 101.5 102.9
05/06/2021 18:47:20 91.99 93.06 99.45 97 97.7 99 93.08 94.85 102.64 100.6 101.5 102.9
05/06/2021 18:47:21 88.53 91.67 99.45 97 97.7 99 90.85 93.52 102.64 100.6 101.5 102.9
05/06/2021 18:47:22 84.64 90.18 99.45 97 97.7 99 86.5 92.23 102.64 100.6 101.5 102.9
05/06/2021 18:47:23 87.71 88.5 99.45 97 97.7 99 91.01 91.61 102.64 100.6 101.5 102.9
05/06/2021 18:47:24 92.86 92.04 99.45 97 97.7 99 93.3 93.05 102.64 100.6 101.5 102.9
05/06/2021 18:47:25 90.06 91.29 99.45 96.9 97.7 99 92.13 92.62 102.64 100.5 101.5 102.9
05/06/2021 18:47:26 92.4 92.31 99.45 96.9 97.7 99 92.65 92.95 102.64 100.5 101.5 102.9
05/06/2021 18:47:27 89.23 92 99.45 96.9 97.7 99 90.85 93.17 102.64 100.5 101.5 102.9
05/06/2021 18:47:28 88.21 90.21 99.45 96.9 97.7 99 91.14 92.16 102.64 100.5 101.5 102.9
05/06/2021 18:47:29 91.52 91.16 99.45 96.7 97.6 99 92.53 92.4 102.64 100.4 101.5 102.9
05/06/2021 18:47:30 89.53 91.16 99.45 96.6 97.6 99 89.55 92.39 102.64 100.3 101.5 102.9
05/06/2021 18:47:31 89.78 91.01 99.45 96.6 97.6 99 92.35 92.88 102.64 100.3 101.4 102.9
05/06/2021 18:47:32 91.94 91.66 99.11 96.6 97.6 99 92.89 92.9 102.35 100.3 101.4 102.9
05/06/2021 18:47:33 90.24 91.08 99.04 96.6 97.6 99 92.66 93.08 102.35 100.3 101.4 102.9
05/06/2021 18:47:34 87.77 90.89 99.04 96.5 97.6 99 88.82 92.94 102.35 100.3 101.4 102.9
05/06/2021 18:47:35 92.59 91.89 99.04 96.5 97.6 99 93.02 92.93 102.35 100.2 101.4 102.9
05/06/2021 18:47:36 90.01 91.3 99.04 96.5 97.5 99 93.31 93.79 102.35 100.2 101.4 102.9
05/06/2021 18:47:37 88.69 90.31 99.04 96.5 97.5 99 90.66 92.67 102.35 100.2 101.4 102.9
05/06/2021 18:47:38 90.91 91.09 99.04 96.4 97.5 99 90.83 91.86 102.35 100.2 101.4 102.9
05/06/2021 18:47:39 90.5 90.9 99.04 96.4 97.5 99 92.93 93.13 102.35 100.2 101.3 102.9
05/06/2021 18:47:40 95.02 94.48 99.04 96.4 97.5 99 94.97 94.63 102.35 100.1 101.3 102.9
05/06/2021 18:47:41 83.33 94.42 99.04 96.3 97.5 99 83.71 94.56 102.35 100.1 101.3 102.9
05/06/2021 18:47:42 88.78 90.86 99.04 96.3 97.5 99 88.58 90.81 102.35 100.1 101.3 102.9
05/06/2021 18:47:43 81.94 89.31 98.63 96.3 97.5 99 82.63 89.39 101.93 100.1 101.3 102.9
05/06/2021 18:47:44 76.46 86.11 98.35 96.3 97.5 99 79.3 86.32 101.93 100 101.3 102.9
05/06/2021 18:47:45 89.65 88.65 98.06 96.3 97.5 99 90.3 89.26 101.71 100 101.3 102.9
05/06/2021 18:47:46 90.26 90.63 97.64 96.2 97.5 99 90.51 90.9 101.23 100 101.3 102.9
05/06/2021 18:47:47 87.69 89.73 95.2 96.2 97.5 99 87.8 90.08 99.67 99.9 101.3 102.9
05/06/2021 18:47:48 80.15 88.35 94.48 96.2 97.5 99 80.92 88.61 97.13 99.9 101.3 102.9
05/06/2021 18:47:49 70.81 84.83 94.48 96.1 97.5 99 74.72 85.19 94.85 99.9 101.3 102.9
05/06/2021 18:47:50 71.47 80.88 94.48 96.1 97.5 99 75.06 81.55 94.63 99.9 101.3 102.9
05/06/2021 18:47:51 90.54 89.37 94.48 96.1 97.5 99 99.51 97.8 97.8 99.8 101.3 102.9
05/06/2021 18:47:52 96.54 95.15 95.15 96.1 97.5 99 102.15 100.77 100.77 99.8 101.3 102.9
05/06/2021 18:47:53 98.62 97.52 97.52 96 97.5 99 103.29 102.74 102.74 99.8 101.3 102.9
05/06/2021 18:47:54 98.45 98.38 98.38 96 97.5 99 103.77 103.52 103.52 99.8 101.3 102.9
05/06/2021 18:47:55 100.85 100.38 100.38 96.1 97.5 99 104.31 104 104 99.9 101.3 102.9
05/06/2021 18:47:56 100.31 100.65 100.65 96.1 97.5 99 103.68 104.05 104.05 99.9 101.3 102.9
05/06/2021 18:47:57 101.52 101.46 101.46 96.1 97.5 99 104.03 104.16 104.16 99.9 101.4 102.9
05/06/2021 18:47:58 100.7 101.03 101.46 96.1 97.5 99 103.25 103.91 104.16 99.9 101.4 102.9
05/06/2021 18:47:59 100.18 100.98 101.46 96.1 97.5 99 103.45 103.68 104.16 99.9 101.4 102.9
05/06/2021 18:48:00 102.82 102.24 102.24 96.1 97.6 99 105.48 105.01 105.01 99.9 101.4 102.9
05/06/2021 18:48:01 99.73 102.04 102.24 96.1 97.6 99 103.64 104.87 105.01 99.9 101.4 102.9
05/06/2021 18:48:02 101.35 101.37 102.24 96.2 97.6 99 103.74 104.14 105.01 99.9 101.4 102.9
05/06/2021 18:48:03 101.81 101.73 102.24 96.2 97.6 99 103.72 104.18 105.01 99.9 101.4 102.9
05/06/2021 18:48:04 101.06 101.83 102.24 96.2 97.6 99 103.47 103.98 105.01 99.9 101.4 102.9
05/06/2021 18:48:05 98.84 101.32 102.24 96.2 97.6 99 102.08 103.54 105.01 99.9 101.4 102.9
05/06/2021 18:48:06 98.69 100.23 102.24 96.2 97.6 99 103.21 103.42 105.01 100 101.4 102.9
05/06/2021 18:48:07 99.39 99.91 102.24 96.2 97.6 99 102.82 103.94 105.01 99.9 101.4 102.9
05/06/2021 18:48:08 99.26 99.57 102.24 96.2 97.6 99 102.05 102.79 105.01 99.9 101.4 102.9
05/06/2021 18:48:09 100.51 100.07 102.24 96.2 97.6 99 103.39 103.19 105.01 99.9 101.4 102.9
05/06/2021 18:48:10 98.29 99.94 102.24 96.2 97.6 99 102.45 102.96 105.01 99.9 101.5 102.9
05/06/2021 18:48:11 99.11 99.53 102.24 96.2 97.6 99 103.47 103.61 105.01 99.9 101.5 102.9
05/06/2021 18:48:12 99.14 99.55 102.24 96.2 97.7 99 102.55 103.26 105.01 99.9 101.5 102.9
05/06/2021 18:48:13 98.43 98.82 102.24 96.2 97.7 99 102.33 102.71 105.01 99.9 101.5 102.9
05/06/2021 18:48:14 100.59 99.97 102.24 96.3 97.7 99 103.39 103.14 105.01 100 101.5 102.9
05/06/2021 18:48:15 100.6 100.45 102.24 96.3 97.7 99 103.69 103.6 105.01 100 101.5 102.9
05/06/2021 18:48:16 99.45 100.46 102.24 96.3 97.7 99 104.5 104.41 105.01 100 101.5 102.9
05/06/2021 18:48:17 99.07 100 102.24 96.3 97.7 99 104.86 105.45 105.45 100 101.5 102.9
05/06/2021 18:48:18 98.87 99.45 102.24 96.3 97.7 99 103.51 104.36 105.45 100 101.5 102.9
05/06/2021 18:48:19 99.48 99.48 102.24 96.3 97.7 99 103.11 103.8 105.45 100 101.5 102.9
05/06/2021 18:48:20 100.27 100.04 102.24 96.3 97.7 99 103.56 103.85 105.45 100 101.5 102.9
05/06/2021 18:48:21 98.41 99.96 102.24 96.3 97.7 99 103.68 103.88 105.45 100 101.5 102.9
05/06/2021 18:48:22 99 99.28 102.24 96.3 97.7 99 103.18 103.76 105.45 100 101.5 102.9
05/06/2021 18:48:23 98.64 99.26 102.24 96.3 97.7 99 103.72 103.62 105.45 100 101.6 102.9
05/06/2021 18:48:24 97.85 98.79 102.24 96.3 97.7 99 102.04 103.55 105.45 100 101.6 102.9
05/06/2021 18:48:25 97.67 98.29 102.24 96.3 97.7 99 102.54 103.28 105.45 100 101.6 102.9
05/06/2021 18:48:26 99.44 99.06 102.24 96.3 97.8 99 101.97 102.74 105.45 100 101.6 102.9
05/06/2021 18:48:27 99.75 99.45 102.24 96.3 97.8 99 103.54 103.14 105.45 100 101.6 102.9
05/06/2021 18:48:28 97.97 99.37 102.24 96.3 97.8 99 102.57 102.97 105.45 100 101.6 102.9
05/06/2021 18:48:29 97.76 98.53 102.24 96.3 97.8 99 102.84 102.99 105.45 100 101.6 102.9
05/06/2021 18:48:30 102.12 101.31 102.04 96.3 97.8 99 104.48 104.04 105.45 100 101.6 102.9
05/06/2021 18:48:31 99.61 101.75 101.83 96.3 97.8 99 104.32 104.34 105.45 100.1 101.6 102.9
05/06/2021 18:48:32 99.96 100.15 101.83 96.3 97.8 99 104.34 104.42 105.45 100.1 101.6 102.9
05/06/2021 18:48:33 98.87 99.98 101.83 96.3 97.8 99 102.18 104.34 105.45 100.1 101.6 102.9
05/06/2021 18:48:34 97.75 99.45 101.75 96.3 97.8 99 102.38 103.42 105.45 100.1 101.6 102.9
05/06/2021 18:48:35 98.11 98.5 101.75 96.3 97.8 99 102.5 103.11 105.45 100.1 101.6 102.9
05/06/2021 18:48:36 99.19 99.14 101.75 96.3 97.8 99 103.46 103.32 105.45 100.1 101.6 102.9
05/06/2021 18:48:37 98.94 99.18 101.75 96.3 97.8 99 105.6 105.15 105.45 100.1 101.7 102.9
05/06/2021 18:48:38 98.48 99.45 101.75 96.3 97.8 99 102.81 105.29 105.45 100.1 101.7 102.9
05/06/2021 18:48:39 98.89 99.05 101.75 96.3 97.8 99 103.06 103.78 105.45 100.1 101.7 102.9
05/06/2021 18:48:40 98.63 98.88 101.75 96.4 97.8 99 102.65 103.33 105.45 100.1 101.7 102.9
05/06/2021 18:48:41 100.09 100.16 101.75 96.4 97.9 99 104.26 103.87 105.45 100.2 101.7 102.9
05/06/2021 18:48:42 98.88 99.6 101.75 96.4 97.9 99 103.16 104.05 105.45 100.2 101.7 102.9
05/06/2021 18:48:43 99.91 99.84 101.75 96.4 97.9 99 103.97 104.03 105.45 100.2 101.7 102.9
05/06/2021 18:48:44 100.29 100.3 101.75 96.4 97.9 99 103.55 104.23 105.45 100.2 101.7 102.9
05/06/2021 18:48:45 98.45 100.05 101.75 96.4 97.9 99 103.34 103.7 105.45 100.2 101.7 102.9
05/06/2021 18:48:46 100.4 100.1 101.75 96.4 97.9 99 102.43 103.36 105.45 100.2 101.7 102.9
05/06/2021 18:48:47 100.24 100.37 101.75 96.4 97.9 99 103.4 103.49 105.29 100.2 101.7 102.9
05/06/2021 18:48:48 99.72 100.47 101.75 96.3 97.9 99 104.28 104.74 105.29 100.2 101.7 102.9
05/06/2021 18:48:49 102.47 101.79 101.79 96.4 97.9 99 104.93 104.52 105.29 100.2 101.7 102.9
05/06/2021 18:48:50 99.42 101.73 101.79 96.4 97.9 99 103.69 104.45 105.29 100.2 101.8 102.9
05/06/2021 18:48:51 99.29 100.61 101.79 96.4 97.9 99 103.37 104.43 105.29 100.2 101.8 102.9
05/06/2021 18:48:52 98.16 99.78 101.79 96.4 97.9 99 103.51 104.1 105.29 100.2 101.8 102.9
05/06/2021 18:48:53 101.12 100.58 101.79 96.4 97.9 99 104.07 103.96 105.29 100.2 101.8 102.9
05/06/2021 18:48:54 99.72 100.53 101.79 96.4 98 99 104.46 104.43 105.29 100.2 101.8 102.9
05/06/2021 18:48:55 98.39 99.98 101.79 96.3 98 99 102.08 104.17 105.29 100.2 101.8 102.9
05/06/2021 18:48:56 100.18 99.98 101.79 96.3 98 99 103.49 103.85 105.29 100.2 101.8 102.9
05/06/2021 18:48:57 98.78 99.62 101.79 96.3 98 99 103.82 103.65 105.29 100.2 101.8 102.9
05/06/2021 18:48:58 99.21 99.29 101.79 96.3 98 99 103.53 103.82 105.29 100.2 101.8 102.9
05/06/2021 18:48:59 98.6 99.26 101.79 96.3 98 99 102.89 103.44 105.29 100.2 101.8 102.9
05/06/2021 18:49:00 99.93 99.75 101.79 96.3 98 99 102.95 103.31 105.29 100.2 101.8 102.9
05/06/2021 18:49:01 99.6 99.85 101.79 96.3 98 99 104.13 103.99 105.29 100.2 101.8 102.9
05/06/2021 18:49:02 99.92 100.15 101.79 96.3 98 99 103.43 104.45 105.29 100.2 101.8 102.9
05/06/2021 18:49:03 100.07 100.25 101.79 96.3 98 99 104.92 104.8 105.29 100.2 101.8 102.9
05/06/2021 18:49:04 99.92 100.26 101.79 96.3 98 99 103.53 104.77 105.29 100.2 101.8 102.9
05/06/2021 18:49:05 98.19 100.06 101.79 96.3 98 99 102.91 104.18 105.29 100.2 101.8 102.9
05/06/2021 18:49:06 99.57 99.55 101.79 96.4 98 99 102.85 103.69 105.29 100.3 101.9 102.9
05/06/2021 18:49:07 98.57 99.25 101.79 96.4 98 99 103.74 103.62 105.29 100.3 101.9 102.9
05/06/2021 18:49:08 99.04 99.15 101.79 96.4 98 99 103.96 103.96 104.8 100.3 101.9 102.9
05/06/2021 18:49:09 99.04 99.26 101.79 96.4 98 99 102.91 103.96 104.8 100.3 101.9 102.9
05/06/2021 18:49:10 98.69 99.6 101.79 96.4 98 99 102.71 103.41 104.8 100.3 101.9 102.9
05/06/2021 18:49:11 98.85 98.93 101.79 96.4 98 99 103.1 103.19 104.8 100.3 101.9 102.9
05/06/2021 18:49:12 99.13 99.22 101.79 96.5 98.1 99 102.87 103.29 104.8 100.3 101.9 102.9
05/06/2021 18:49:13 98.94 99.48 101.79 96.5 98.1 99 105.02 104.7 104.8 100.4 101.9 102.9
05/06/2021 18:49:14 98.91 99.3 101.79 96.5 98.1 99 103.62 105.1 105.1 100.4 101.9 102.9
05/06/2021 18:49:15 99.48 99.34 101.79 96.5 98.1 99 102.27 103.84 105.1 100.4 101.9 102.9
05/06/2021 18:49:16 101.13 100.67 101.79 96.6 98.1 99 104.02 103.72 105.1 100.5 101.9 102.9
05/06/2021 18:49:17 99.06 100.45 101.79 96.6 98.1 99 103.22 103.67 105.1 100.5 101.9 102.9
05/06/2021 18:49:18 100.05 100.44 101.79 96.6 98.1 99 103.72 104.01 105.1 100.5 101.9 102.9
05/06/2021 18:49:19 102.28 101.48 101.73 96.7 98.1 99 103.95 103.91 105.1 100.6 101.9 102.9
05/06/2021 18:49:20 100.09 101.68 101.68 96.7 98.1 99 103.38 104 105.1 100.5 101.9 102.9
05/06/2021 18:49:21 102.2 101.82 101.82 96.7 98.1 99 104.31 104.17 105.1 100.6 101.9 102.9
05/06/2021 18:49:22 102.41 102.49 102.49 96.8 98.1 99 104.61 104.62 105.1 100.5 102 102.9
05/06/2021 18:49:23 100.65 101.98 102.49 96.8 98.1 99 102.85 104.34 105.1 100.5 102 102.9
05/06/2021 18:49:24 101.33 101.35 102.49 96.8 98.2 99 104.4 104.4 105.1 100.6 102 102.9
05/06/2021 18:49:25 100.94 101.58 102.49 96.9 98.2 99 104.22 104.33 105.1 100.6 102 102.9
05/06/2021 18:49:26 101.48 101.49 102.49 96.9 98.2 99 103.28 104.09 105.1 100.6 102 102.9
05/06/2021 18:49:27 100.51 101.53 102.49 96.9 98.2 99 102.88 103.92 105.1 100.6 102 102.9
05/06/2021 18:49:28 101.65 101.49 102.49 97 98.2 99 104.73 104.3 105.1 100.7 102 102.9
05/06/2021 18:49:29 100.37 101.72 102.49 97 98.2 99 103.18 104.41 105.1 100.7 102 102.9
05/06/2021 18:49:30 98.45 100.76 102.49 97 98.2 99 102.11 103.57 105.1 100.7 102 102.9
05/06/2021 18:49:31 100.63 100.51 102.49 97.1 98.2 99 103.25 103.24 105.1 100.7 102 102.9
05/06/2021 18:49:32 99.85 100.45 102.49 97.1 98.2 99 103.08 103.36 105.1 100.8 102 102.9
05/06/2021 18:49:33 99.82 100.46 102.49 97.1 98.2 99 103.12 103.55 105.1 100.8 102 102.9
05/06/2021 18:49:34 99.26 99.78 102.49 97.1 98.2 99 105.59 104.96 105.1 100.8 102 102.9
05/06/2021 18:49:35 99.6 99.66 102.49 97.2 98.2 99 103.31 104.8 105.1 100.9 102 102.9
05/06/2021 18:49:36 98.02 99.61 102.49 97.2 98.2 99 102.5 104.13 105.1 100.9 102 102.9
05/06/2021 18:49:37 100.02 99.78 102.49 97.2 98.2 99 104.12 104 105.1 100.9 102 102.9
05/06/2021 18:49:38 99.04 99.7 102.49 97.2 98.2 99 104.18 104.16 105.1 100.9 102 102.9
05/06/2021 18:49:39 99.2 99.4 102.49 97.2 98.2 99 103.74 104 105.1 100.9 102 102.9
05/06/2021 18:49:40 99.13 99.27 102.49 97.2 98.2 99 102.89 104.02 105.1 101 102 102.9
05/06/2021 18:49:41 100.05 99.99 102.49 97.3 98.2 99 103.76 103.73 105.1 101 102 102.9
05/06/2021 18:49:42 98.73 99.78 102.49 97.3 98.2 99 103.5 103.98 105.1 101 102 102.9
05/06/2021 18:49:43 99.77 99.84 102.49 97.3 98.2 99 102.86 103.51 105.1 101 102 102.9
05/06/2021 18:49:44 99.04 99.74 102.49 97.3 98.2 99 102.5 103.3 104.96 101 102 102.9
05/06/2021 18:49:45 98.93 99.49 102.49 97.3 98.2 99 103.86 104 104.96 101.1 102 102.9
05/06/2021 18:49:46 98.12 99.03 102.49 97.4 98.2 99 102.32 103.32 104.96 101.1 102 102.9
05/06/2021 18:49:47 99.11 99.27 102.49 97.4 98.2 99 103.4 103.48 104.96 101.1 102 102.9
05/06/2021 18:49:48 97.94 99.08 102.49 97.4 98.2 99 102.1 103.3 104.96 101.1 102 102.9
05/06/2021 18:49:49 99.51 99.2 102.49 97.4 98.2 99 104.6 104.09 104.96 101.1 102 102.9
05/06/2021 18:49:50 98.94 99.51 102.49 97.4 98.2 99 103.22 104.03 104.96 101.1 102 102.9
05/06/2021 18:49:51 98.47 99.1 102.49 97.4 98.2 99 102.96 103.43 104.96 101.2 102 102.9
05/06/2021 18:49:52 98.46 98.55 101.98 97.5 98.2 99 103.14 103.32 104.96 101.2 102 102.9
05/06/2021 18:49:53 97.97 98.65 101.72 97.5 98.2 99 102.26 103.52 104.96 101.2 102 102.9
05/06/2021 18:49:54 99.11 99.02 101.72 97.5 98.2 99 104.07 103.78 104.96 101.2 102 102.9
05/06/2021 18:49:55 99.36 99.23 101.72 97.5 98.2 99 104.66 105.06 105.06 101.2 102 102.9
05/06/2021 18:49:56 98.71 99.09 101.72 97.5 98.2 99 103.11 104 105.06 101.2 102 102.9
05/06/2021 18:49:57 97.98 98.92 101.72 97.5 98.2 99 102.21 103.44 105.06 101.3 102 102.9
05/06/2021 18:49:58 100.3 99.72 101.72 97.5 98.2 99 103.62 103.33 105.06 101.3 102 102.9
05/06/2021 18:49:59 98.5 99.69 100.76 97.5 98.2 99 103.78 103.96 105.06 101.3 102 102.9
05/06/2021 18:50:00 98.45 99.15 100.51 97.6 98.2 99 103.23 103.66 105.06 101.3 102 102.9
05/06/2021 18:50:01 100.05 99.72 100.46 97.6 98.2 99 104.32 103.99 105.06 101.3 102 102.9
05/06/2021 18:50:02 98.56 99.69 100.46 97.6 98.2 99 102.66 104.07 105.06 101.3 102 102.9
05/06/2021 18:50:03 99.74 99.59 99.99 97.6 98.2 99 103.07 103.42 105.06 101.4 102 102.9
05/06/2021 18:50:04 100.79 100.48 100.48 97.6 98.2 99 104.06 103.92 105.06 101.4 102 102.9
05/06/2021 18:50:05 99.56 100.19 100.48 97.6 98.2 99 103.87 103.94 105.06 101.4 102 102.9
05/06/2021 18:50:06 99.32 99.86 100.48 97.7 98.2 99 103.23 103.83 105.06 101.4 102 102.9
05/06/2021 18:50:07 98.68 99.81 100.48 97.7 98.2 99 103.65 104.27 105.06 101.4 102 102.9
05/06/2021 18:50:08 99.19 99.52 100.48 97.7 98.2 99 102.86 103.76 105.06 101.4 102 102.9
05/06/2021 18:50:09 98.41 99.01 100.48 97.7 98.2 99 102.23 102.96 105.06 101.4 102 102.9
05/06/2021 18:50:10 99.32 99.25 100.48 97.7 98.2 99 104.23 104.05 105.06 101.5 102 102.9
05/06/2021 18:50:11 99.29 99.56 100.48 97.7 98.2 99 103.36 104.21 105.06 101.5 102 102.9
05/06/2021 18:50:12 98.48 99.23 100.48 97.7 98.2 99 102.88 103.67 105.06 101.5 102 102.9
05/06/2021 18:50:13 100.68 100.32 100.48 97.7 98.2 99 104.02 104.18 105.06 101.5 102 102.9
05/06/2021 18:50:14 98.24 100.08 100.48 97.7 98.2 99 103.69 103.82 105.06 101.5 102 102.9
05/06/2021 18:50:15 99.89 99.58 100.48 97.7 98.2 99 103.65 103.76 105.06 101.5 102 102.9
05/06/2021 18:50:16 98.18 99.67 100.48 97.7 98.2 99 102.69 103.96 105.06 101.5 102 102.9
05/06/2021 18:50:17 99.12 99.37 100.48 97.7 98.2 99 103.03 103.49 105.06 101.5 102 102.9
05/06/2021 18:50:18 100.83 100.42 100.48 97.7 98.2 99 104.83 104.44 105.06 101.5 102 102.9
05/06/2021 18:50:19 99.6 100.53 100.53 97.7 98.2 99 102.74 104.45 105.06 101.5 102 102.9
05/06/2021 18:50:20 99.34 99.88 100.53 97.8 98.2 99 102.81 103.44 105.06 101.5 102 102.9
05/06/2021 18:50:21 101.99 101.44 101.44 97.8 98.2 99 105.6 105.05 105.06 101.6 102 102.9
05/06/2021 18:50:22 100.69 101.36 101.44 97.8 98.2 99 104.74 105.06 105.06 101.6 102 102.9
05/06/2021 18:50:23 98.86 100.71 101.44 97.8 98.2 99 103.19 104.5 105.06 101.6 102 102.9
05/06/2021 18:50:24 100 100.13 101.44 97.9 98.2 99 102.84 103.94 105.06 101.6 102 102.9
05/06/2021 18:50:25 98.69 100.02 101.44 97.9 98.2 99 103.67 103.77 105.06 101.6 102 102.9
05/06/2021 18:50:26 100.17 100.15 101.44 97.9 98.3 99 103.03 103.72 105.06 101.7 102 102.9
05/06/2021 18:50:27 100.87 100.86 101.44 97.9 98.3 99 104 103.81 105.06 101.7 102 102.9
05/06/2021 18:50:28 99.78 100.43 101.44 97.9 98.3 99 102.97 103.64 105.06 101.7 102 102.9
05/06/2021 18:50:29 99.18 100 101.44 97.9 98.3 99 102.79 103.46 105.06 101.7 102 102.9
05/06/2021 18:50:30 101.14 100.97 101.44 98 98.3 99 105.39 104.86 105.06 101.7 102 102.9
05/06/2021 18:50:31 99.55 100.64 101.44 98 98.3 99 105.81 105.92 105.92 101.8 102 102.9
05/06/2021 18:50:32 99.05 100.02 101.44 98 98.3 99 103.51 105.21 105.92 101.8 102.1 102.9
05/06/2021 18:50:33 98.02 99.35 101.44 98 98.3 99 102.17 104.29 105.92 101.8 102.1 102.9
05/06/2021 18:50:34 99.97 99.57 101.44 98 98.3 99 103.04 103.51 105.92 101.8 102 102.9
05/06/2021 18:50:35 99.74 99.79 101.44 98 98.3 99 104.05 103.84 105.92 101.8 102.1 102.9
05/06/2021 18:50:36 99.65 99.78 101.44 98.1 98.3 99 103.74 103.91 105.92 101.8 102.1 102.9
05/06/2021 18:50:37 98.52 99.79 101.44 98.1 98.3 99 102.45 103.8 105.92 101.8 102.1 102.9
05/06/2021 18:50:38 98.45 99.06 101.44 98.1 98.3 99 102.85 103.27 105.92 101.9 102.1 102.9
05/06/2021 18:50:39 99.96 99.82 101.44 98.1 98.3 99 103.88 103.67 105.92 101.9 102.1 102.9
05/06/2021 18:50:40 98.39 99.72 101.44 98.1 98.3 99 101.87 103.71 105.92 101.9 102 102.9
05/06/2021 18:50:41 99.94 99.82 101.44 98.1 98.3 99 104.45 104.21 105.92 101.9 102.1 102.9
05/06/2021 18:50:42 99.06 100.02 101.44 98.1 98.3 99 102.6 104.31 105.92 101.9 102.1 102.9
05/06/2021 18:50:43 99.15 99.22 101.44 98.1 98.3 99 102.25 103.17 105.92 101.9 102.1 102.9
05/06/2021 18:50:44 100.58 100.18 101.44 98.1 98.3 99 103.51 103.52 105.92 101.9 102.1 102.9
05/06/2021 18:50:45 102.38 101.69 101.69 98.2 98.3 99 105.22 104.54 105.92 102 102.1 102.9
05/06/2021 18:50:46 101.05 101.54 101.69 98.2 98.3 99 103.88 104.56 105.92 102 102.1 102.9
05/06/2021 18:50:47 102.56 102.26 102.26 98.2 98.3 99 103.91 104.18 105.92 102 102.1 102.9
05/06/2021 18:50:48 101.58 102.17 102.26 98.3 98.3 99 103.57 104.09 105.92 102 102.1 102.9
05/06/2021 18:50:49 103.86 103.33 103.33 98.3 98.3 99 105.42 104.83 105.92 102 102.1 102.9
05/06/2021 18:50:50 102.07 104.12 104.12 98.3 98.3 99 104.04 105.5 105.92 102 102.1 102.9
05/06/2021 18:50:51 98.78 101.94 104.12 98.4 98.3 99 101.87 103.91 105.92 102 102.1 102.9
05/06/2021 18:50:52 98.61 100.16 104.12 98.4 98.3 99 103.96 103.76 105.92 102.1 102.1 102.9
05/06/2021 18:50:53 104.88 104.23 104.23 98.4 98.3 99 105.95 105.78 105.92 102.1 102.1 102.9
05/06/2021 18:50:54 100.09 104.01 104.23 98.4 98.4 99 103.15 105.48 105.92 102.1 102.1 102.9
05/06/2021 18:50:55 98.4 102.01 104.23 98.4 98.4 99 101.93 104.32 105.92 102.1 102.1 102.9
05/06/2021 18:50:56 99.45 100.21 104.23 98.4 98.4 99 103.67 103.76 105.92 102.1 102.1 103
05/06/2021 18:50:57 99.54 99.79 104.23 98.4 98.4 99 102.45 103.24 105.92 102.1 102.1 103
05/06/2021 18:50:58 98.1 99.65 104.23 98.4 98.4 99 102.3 102.73 105.92 102.1 102.1 103
05/06/2021 18:50:59 100.99 100.49 104.23 98.4 98.4 99 103.45 103.22 105.92 102.1 102.1 103
05/06/2021 18:51:00 102.92 103.19 104.23 98.4 98.4 99 104.66 104.85 105.92 102.1 102.1 103
05/06/2021 18:51:01 98.67 101.71 104.23 98.5 98.4 99.1 102.36 103.87 105.78 102.1 102.1 103
05/06/2021 18:51:02 96.92 100.3 104.23 98.5 98.4 99.1 105.46 105.26 105.78 102.1 102.1 103
05/06/2021 18:51:03 93.55 98.48 104.23 98.4 98.4 99.1 100.16 104.32 105.78 102.1 102.1 103
05/06/2021 18:51:04 103.06 101.68 104.23 98.5 98.4 99.1 104.6 103.88 105.78 102.1 102.1 103
05/06/2021 18:51:05 102.52 102.95 104.23 98.5 98.4 99.1 104.31 104.77 105.78 102.2 102.1 103
05/06/2021 18:51:06 99.24 102.05 104.23 98.5 98.4 99.1 103.55 104.11 105.78 102.2 102.1 103
05/06/2021 18:51:07 97.72 100.49 104.23 98.5 98.4 99.1 103.21 104 105.78 102.2 102.1 103
05/06/2021 18:51:08 98.8 99.17 104.23 98.5 98.4 99.1 103.24 103.67 105.78 102.2 102.1 103
05/06/2021 18:51:09 97.71 98.82 104.23 98.5 98.4 99.1 101.84 103.67 105.78 102.2 102.1 103
05/06/2021 18:51:10 98.97 98.94 104.23 98.5 98.4 99.1 104.75 104.23 105.78 102.2 102.1 103
05/06/2021 18:51:11 101.11 100.6 104.23 98.5 98.4 99.1 103.95 104.14 105.78 102.2 102.1 103
05/06/2021 18:51:12 103.46 102.7 104.23 98.5 98.4 99.1 105.91 105.46 105.78 102.2 102.1 103
05/06/2021 18:51:13 102.33 102.89 104.23 98.6 98.4 99.1 104.63 105.51 105.78 102.2 102.1 103
05/06/2021 18:51:14 99.97 102.34 104.23 98.6 98.4 99.1 102.98 105.26 105.78 102.3 102.1 103
05/06/2021 18:51:15 99.76 100.97 104.23 98.6 98.4 99.1 101.24 103.58 105.78 102.3 102.1 103
05/06/2021 18:51:16 99.11 100.18 104.23 98.6 98.4 99.1 102.43 102.59 105.78 102.3 102.1 103
05/06/2021 18:51:17 102.62 102.04 104.23 98.7 98.4 99.1 104.28 103.88 105.78 102.3 102.1 103
05/06/2021 18:51:18 100.08 101.74 104.23 98.7 98.4 99.1 102.2 103.81 105.78 102.3 102.1 103
05/06/2021 18:51:19 99.22 100.55 104.23 98.7 98.4 99.1 102.14 102.8 105.78 102.3 102.1 103
05/06/2021 18:51:20 96.81 99.49 104.23 98.7 98.4 99.1 104.29 104.16 105.78 102.3 102.1 103
05/06/2021 18:51:21 101.19 100.48 104.23 98.7 98.4 99.1 104.52 105.09 105.78 102.4 102.1 103
05/06/2021 18:51:22 97.8 99.96 104.23 98.7 98.4 99.1 101.55 104.03 105.78 102.4 102.1 103
05/06/2021 18:51:23 97.95 99.24 104.01 98.8 98.4 99.1 100.86 102.76 105.51 102.4 102.1 103
05/06/2021 18:51:24 98.17 98.28 103.19 98.8 98.4 99.1 100.84 101.57 105.51 102.4 102.1 103
05/06/2021 18:51:25 98.81 98.71 103.19 98.8 98.4 99.1 101.54 101.45 105.51 102.4 102.1 103
05/06/2021 18:51:26 102.42 101.82 103.19 98.8 98.4 99.1 105.66 104.76 105.51 102.4 102.1 103
05/06/2021 18:51:27 98.65 101.4 103.19 98.8 98.4 99.1 105.45 105.69 105.69 102.5 102.1 103
05/06/2021 18:51:28 100.07 100.27 103.19 98.8 98.4 99.1 104.31 105.06 105.69 102.5 102.1 103
05/06/2021 18:51:29 101.94 101.55 103.19 98.9 98.5 99.1 105.85 105.58 105.69 102.5 102.1 103
05/06/2021 18:51:30 99.21 101.53 102.95 98.9 98.5 99.1 103.17 105.32 105.69 102.5 102.1 103
05/06/2021 18:51:31 99.29 100.16 102.95 98.9 98.5 99.1 105.38 105.01 105.69 102.6 102.1 103
05/06/2021 18:51:32 99.92 100.36 102.95 98.9 98.5 99.1 105.01 105.3 105.69 102.6 102.1 103
05/06/2021 18:51:33 99.88 99.95 102.95 98.9 98.5 99.1 103.27 105 105.69 102.6 102.1 103
05/06/2021 18:51:34 100.68 100.66 102.95 99 98.5 99.1 104.93 104.63 105.69 102.6 102.1 103
05/06/2021 18:51:35 103.76 103.39 103.39 99 98.5 99.1 107.4 107.03 107.03 102.7 102.1 103
05/06/2021 18:51:36 99.44 102.18 103.39 99 98.5 99.1 104.78 106.19 107.03 102.7 102.1 103
05/06/2021 18:51:37 101.7 101.85 103.39 99 98.5 99.1 105.65 105.87 107.03 102.7 102.1 103
05/06/2021 18:51:38 100.62 101.19 103.39 99.1 98.5 99.1 104.41 105.47 107.03 102.7 102.1 103
05/06/2021 18:51:39 103.89 103.17 103.39 99.1 98.5 99.1 106.28 106.08 107.03 102.8 102.1 103
05/06/2021 18:51:40 101.41 103.41 103.41 99.1 98.5 99.1 103.35 106.15 107.03 102.8 102.1 103
05/06/2021 18:51:41 99.27 101.82 103.41 99.1 98.5 99.1 105.4 105.06 107.03 102.8 102.1 103
05/06/2021 18:51:42 99.42 100.57 103.41 99.1 98.5 99.1 104.93 105.14 107.03 102.8 102.1 103
05/06/2021 18:51:43 99.84 100.32 103.41 99.2 98.5 99.1 103.42 105.16 107.03 102.8 102.1 103
05/06/2021 18:51:44 99.91 100.49 103.41 99.2 98.5 99.1 104.32 104.43 107.03 102.9 102.1 103
05/06/2021 18:51:45 104.06 103.31 103.41 99.2 98.5 99.1 107.14 106.72 107.03 102.9 102.2 103
05/06/2021 18:51:46 99.61 102.66 103.41 99.2 98.5 99.1 101.48 106.01 107.03 102.9 102.2 103
05/06/2021 18:51:47 99.88 101.24 103.41 99.3 98.5 99.1 103.65 103.94 107.03 102.9 102.2 103
05/06/2021 18:51:48 101.55 101.22 103.41 99.3 98.5 99.1 104.77 104.62 107.03 102.9 102.2 103
05/06/2021 18:51:49 99.65 101.02 103.41 99.3 98.5 99.1 103.61 104.55 107.03 103 102.2 103
05/06/2021 18:51:50 100.85 101.23 103.41 99.3 98.5 99.1 105.08 105.39 107.03 103 102.2 103
05/06/2021 18:51:51 97.01 100.4 103.41 99.3 98.5 99.1 103.07 104.29 107.03 103 102.2 103
05/06/2021 18:51:52 101.82 100.96 103.41 99.3 98.5 99.1 104.56 104.38 107.03 103 102.2 103
05/06/2021 18:51:53 101.75 101.69 103.41 99.4 98.5 99.1 104.02 104.39 107.03 103 102.2 103
05/06/2021 18:51:54 101.54 101.81 103.41 99.4 98.6 99.1 105.64 105.36 107.03 103.1 102.2 103
05/06/2021 18:51:55 100.6 101.38 103.41 99.4 98.6 99.1 103.92 105.02 107.03 103.1 102.2 103
05/06/2021 18:51:56 102.7 102.62 103.41 99.4 98.6 99.1 105.46 105.48 107.03 103.1 102.2 103
05/06/2021 18:51:57 101.79 102.54 103.41 99.4 98.6 99.1 104.99 105.3 107.03 103.1 102.2 103
05/06/2021 18:51:58 101.11 102.19 103.41 99.4 98.6 99.1 104.02 105.46 107.03 103.1 102.2 103
05/06/2021 18:51:59 101.28 101.46 103.41 99.5 98.6 99.1 105.54 105.34 107.03 103.1 102.2 103.1
05/06/2021 18:52:00 100.23 101.4 103.41 99.5 98.6 99.2 104.27 105.2 107.03 103.1 102.2 103.1
05/06/2021 18:52:01 98.21 100.66 103.41 99.5 98.6 99.2 103.47 104.5 107.03 103.1 102.2 103.1
05/06/2021 18:52:02 99.13 99.33 103.41 99.5 98.6 99.2 102.97 103.98 107.03 103.1 102.2 103.1
05/06/2021 18:52:03 98.21 99.37 103.41 99.5 98.6 99.2 103.07 104.04 107.03 103.1 102.2 103.1
05/06/2021 18:52:04 101.44 101.04 103.41 99.5 98.6 99.2 106.02 105.33 107.03 103.2 102.2 103.1
05/06/2021 18:52:05 103.3 102.79 103.41 99.5 98.6 99.2 105.44 105.52 106.72 103.2 102.2 103.1
05/06/2021 18:52:06 101.87 102.8 103.41 99.5 98.6 99.2 104.66 105.52 106.72 103.2 102.2 103.1
05/06/2021 18:52:07 99.92 102.82 103.41 99.5 98.6 99.2 102.37 105.46 106.72 103.2 102.2 103.1
05/06/2021 18:52:08 98.29 100.74 103.41 99.5 98.6 99.2 102.75 104.05 106.72 103.2 102.2 103.1
05/06/2021 18:52:09 100.62 100.5 103.41 99.5 98.6 99.2 102.57 102.77 106.72 103.2 102.2 103.1
05/06/2021 18:52:10 100.77 100.93 103.31 99.5 98.6 99.2 103.76 103.51 106.72 103.2 102.2 103.1
05/06/2021 18:52:11 99.67 100.52 103.31 99.5 98.6 99.2 103.36 103.77 106.72 103.2 102.2 103.1
05/06/2021 18:52:12 97.49 100.04 103.31 99.5 98.6 99.2 102.67 103.94 106.72 103.2 102.2 103.1
05/06/2021 18:52:13 98.08 98.63 103.31 99.5 98.6 99.2 104.92 104.4 106.72 103.2 102.2 103.1
05/06/2021 18:52:14 102.05 101.36 103.31 99.6 98.6 99.2 104.56 105.16 106.72 103.2 102.2 103.1
05/06/2021 18:52:15 100.89 101.09 102.82 99.6 98.6 99.2 104.71 104.68 106.01 103.2 102.2 103.1
05/06/2021 18:52:16 101.78 101.89 102.82 99.6 98.6 99.2 105.85 105.81 105.81 103.3 102.2 103.1
05/06/2021 18:52:17 99.64 102.13 102.82 99.6 98.6 99.2 103.84 106.07 106.07 103.3 102.2 103.1
05/06/2021 18:52:18 97.33 100.44 102.82 99.6 98.7 99.2 102.52 104.32 106.07 103.3 102.2 103.1
05/06/2021 18:52:19 100.23 99.96 102.82 99.6 98.7 99.2 103.96 103.97 106.07 103.3 102.2 103.1
05/06/2021 18:52:20 100.95 100.72 102.82 99.6 98.7 99.2 103.9 104.08 106.07 103.3 102.2 103.1
05/06/2021 18:52:21 104.38 103.8 103.8 99.7 98.7 99.2 105.88 105.73 106.07 103.3 102.2 103.1
05/06/2021 18:52:22 98.43 102.92 103.8 99.7 98.7 99.2 103.54 104.87 106.07 103.4 102.2 103.1
05/06/2021 18:52:23 97.98 100.71 103.8 99.7 98.7 99.2 103.2 103.99 106.07 103.4 102.2 103.1
05/06/2021 18:52:24 100.12 99.94 103.8 99.7 98.7 99.2 105 104.55 106.07 103.4 102.2 103.1
05/06/2021 18:52:25 99.52 100.12 103.8 99.7 98.7 99.2 103.33 104.49 106.07 103.4 102.2 103.1
05/06/2021 18:52:26 103.63 102.97 103.8 99.8 98.7 99.2 105.85 105.29 106.07 103.4 102.3 103.1
05/06/2021 18:52:27 99.75 103.05 103.8 99.8 98.7 99.2 103.91 105.29 106.07 103.4 102.3 103.1
05/06/2021 18:52:28 98.9 101.08 103.8 99.8 98.7 99.2 102.93 104.46 106.07 103.5 102.3 103.1
05/06/2021 18:52:29 101.25 101.3 103.8 99.8 98.7 99.2 103.83 104.26 106.07 103.5 102.3 103.1
05/06/2021 18:52:30 100.29 101.1 103.8 99.8 98.7 99.2 102.91 103.98 106.07 103.5 102.3 103.1
05/06/2021 18:52:31 106.37 105.56 105.56 99.9 98.7 99.2 107.14 106.49 106.49 103.5 102.3 103.1
05/06/2021 18:52:32 100.01 105.52 105.56 99.9 98.7 99.2 104.11 106.43 106.49 103.5 102.3 103.1
05/06/2021 18:52:33 98.57 102.89 105.56 99.9 98.7 99.2 102.04 105.27 106.49 103.5 102.3 103.1
05/06/2021 18:52:34 98.75 100.68 105.56 99.9 98.7 99.2 105.15 104.71 106.49 103.6 102.3 103.1
05/06/2021 18:52:35 102.36 101.63 105.56 99.9 98.8 99.2 104.61 104.8 106.49 103.6 102.3 103.1
05/06/2021 18:52:36 102.37 102.3 105.56 100 98.8 99.2 105.51 105.42 106.49 103.6 102.3 103.1
05/06/2021 18:52:37 100.71 102.3 105.56 100 98.8 99.2 104.88 105.31 106.49 103.6 102.3 103.1
05/06/2021 18:52:38 97.83 101.29 105.56 100 98.8 99.2 101.13 105.3 106.49 103.6 102.3 103.1
05/06/2021 18:52:39 98.61 99.44 105.56 100 98.8 99.2 103.63 103.75 106.49 103.6 102.3 103.1
05/06/2021 18:52:40 99.78 99.71 105.56 100 98.8 99.2 103.83 103.89 106.49 103.6 102.3 103.1
05/06/2021 18:52:41 102.96 102.38 105.56 100 98.8 99.2 105.44 105.12 106.49 103.7 102.3 103.1
05/06/2021 18:52:42 98.72 101.85 105.56 100 98.8 99.2 102.68 105.08 106.49 103.7 102.3 103.1
05/06/2021 18:52:43 100.2 100.61 105.56 100 98.8 99.2 103.69 104.24 106.49 103.7 102.3 103.1
05/06/2021 18:52:44 100.5 100.83 105.56 100.1 98.8 99.2 105.22 104.78 106.49 103.7 102.3 103.1
05/06/2021 18:52:45 100.09 100.86 105.56 100.1 98.8 99.2 103.57 104.76 106.49 103.7 102.3 103.1
05/06/2021 18:52:46 101.84 101.57 105.56 100.1 98.8 99.2 104.87 104.78 106.49 103.7 102.4 103.1
05/06/2021 18:52:47 104.76 104.56 105.56 100.1 98.8 99.2 106.05 106.05 106.49 103.8 102.4 103.1
05/06/2021 18:52:48 105.36 105.67 105.67 100.2 98.8 99.2 106.8 106.95 106.95 103.8 102.4 103.1
05/06/2021 18:52:49 105.32 105.52 105.67 100.2 98.9 99.2 106.66 106.83 106.95 103.8 102.4 103.1
05/06/2021 18:52:50 101.72 105.43 105.67 100.3 98.9 99.2 102.61 106.71 106.95 103.8 102.4 103.1
05/06/2021 18:52:51 101.36 103.8 105.67 100.3 98.9 99.2 102.45 104.83 106.95 103.8 102.4 103.1
05/06/2021 18:52:52 97.39 102.13 105.67 100.3 98.9 99.2 100.93 103.27 106.95 103.8 102.4 103.1
05/06/2021 18:52:53 103.89 103.59 105.67 100.3 98.9 99.2 105.61 104.99 106.95 103.8 102.4 103.1
05/06/2021 18:52:54 98.21 103.54 105.67 100.3 98.9 99.2 103.15 104.94 106.95 103.8 102.4 103.1
05/06/2021 18:52:55 98.92 100.91 105.67 100.3 98.9 99.2 103.84 104.58 106.95 103.8 102.4 103.1
05/06/2021 18:52:56 99.42 100.27 105.67 100.3 98.9 99.2 102.4 103.74 106.95 103.8 102.4 103.1
05/06/2021 18:52:57 97.64 99.45 105.67 100.3 98.9 99.2 102.78 103.59 106.95 103.8 102.4 103.1
05/06/2021 18:52:58 98.53 98.72 105.67 100.3 98.9 99.2 102.96 103.21 106.95 103.8 102.4 103.1
05/06/2021 18:52:59 99.98 99.79 105.67 100.3 98.9 99.2 101.91 102.83 106.95 103.8 102.4 103.1
05/06/2021 18:53:00 100.44 100.42 105.67 100.3 98.9 99.2 105.59 104.92 106.95 103.8 102.4 103.1
05/06/2021 18:53:01 98.7 100.06 105.67 100.3 98.9 99.2 101.71 104.43 106.95 103.8 102.4 103.1
05/06/2021 18:53:02 97.59 99.15 105.67 100.2 98.9 99.2 101.39 102.88 106.95 103.8 102.4 103.1
05/06/2021 18:53:03 97.44 98.31 105.67 100.2 98.9 99.2 100.6 101.92 106.95 103.8 102.4 103.1
05/06/2021 18:53:04 97.65 97.96 105.67 100.2 98.9 99.2 101.24 101.62 106.95 103.8 102.4 103.1
05/06/2021 18:53:05 98.15 98.07 105.67 100.2 98.9 99.2 105.73 104.75 106.95 103.8 102.4 103.1
05/06/2021 18:53:06 98.73 98.83 105.67 100.2 98.9 99.2 101.75 104.6 106.95 103.8 102.4 103.1
05/06/2021 18:53:07 97.02 98.37 105.67 100.2 98.9 99.2 100.7 103.03 106.95 103.8 102.4 103.1
05/06/2021 18:53:08 97.98 97.92 105.67 100.2 98.9 99.2 100.61 101.76 106.95 103.8 102.4 103.1
05/06/2021 18:53:09 97.65 98.05 105.67 100.2 98.9 99.2 100.47 101.29 106.95 103.8 102.4 103.1
05/06/2021 18:53:10 99.16 98.83 105.67 100.2 98.9 99.2 102.18 101.85 106.95 103.8 102.4 103.1
05/06/2021 18:53:11 101.35 100.6 105.67 100.2 99 99.2 104.69 103.82 106.95 103.8 102.4 103.1
05/06/2021 18:53:12 99.49 100.39 105.67 100.2 99 99.2 105.28 105.06 106.95 103.8 102.5 103.1
05/06/2021 18:53:13 99.44 99.93 105.67 100.2 99 99.2 104.11 105.14 106.95 103.8 102.5 103.1
05/06/2021 18:53:14 102.59 101.84 105.67 100.2 99 99.2 105.2 105.55 106.95 103.8 102.5 103.1
05/06/2021 18:53:15 98.02 101.35 105.67 100.2 99 99.2 104.79 104.92 106.95 103.8 102.5 103.1
05/06/2021 18:53:16 100.66 100.41 105.67 100.2 99 99.2 105.13 105.08 106.95 103.8 102.5 103.1
05/06/2021 18:53:17 100.07 100.45 105.67 100.2 98.9 99.2 105.16 105.52 106.95 103.8 102.5 103.1
05/06/2021 18:53:18 101.39 101.22 105.52 100.2 99 99.2 104.07 104.94 106.83 103.8 102.5 103.1
05/06/2021 18:53:19 103.56 103.37 105.43 100.2 99 99.2 107.31 106.94 106.94 103.9 102.5 103.1
05/06/2021 18:53:20 99.36 103.42 103.8 100.2 99 99.2 104.99 106.97 106.97 103.9 102.5 103.1
05/06/2021 18:53:21 100.38 101.2 103.59 100.3 99 99.2 103.64 105.92 106.97 103.9 102.5 103.1
05/06/2021 18:53:22 99.3 101.04 103.59 100.3 99 99.2 104.58 105.14 106.97 103.9 102.5 103.1
05/06/2021 18:53:23 102.01 101.36 103.54 100.3 99 99.2 104.68 104.8 106.97 103.9 102.5 103.1
05/06/2021 18:53:24 102.48 102.27 103.42 100.3 99 99.2 105.05 105.2 106.97 103.9 102.5 103.1
05/06/2021 18:53:25 98.21 102.01 103.42 100.3 99 99.2 103.39 104.72 106.97 103.9 102.5 103.1
05/06/2021 18:53:26 99.7 100.12 103.42 100.3 99 99.2 104.45 104.67 106.97 103.9 102.5 103.1
05/06/2021 18:53:27 100.75 100.51 103.42 100.3 99 99.2 105.24 105.17 106.97 103.9 102.5 103.1
05/06/2021 18:53:28 100.92 100.89 103.42 100.3 99 99.2 103.81 104.81 106.97 103.9 102.5 103.1
05/06/2021 18:53:29 103.38 102.89 103.42 100.3 99 99.2 107.26 106.57 106.97 103.9 102.5 103.1
05/06/2021 18:53:30 102.57 103.97 103.97 100.3 99 99.2 105.75 107.05 107.05 103.9 102.5 103.1
05/06/2021 18:53:31 99.49 102.16 103.97 100.3 99 99.2 101.77 105.87 107.05 103.9 102.5 103.1
05/06/2021 18:53:32 103.01 102.43 103.97 100.3 99 99.2 105.16 104.91 107.05 103.9 102.5 103.1
05/06/2021 18:53:33 98.38 102.43 103.97 100.3 99 99.2 102.08 104.7 107.05 103.9 102.5 103.1
05/06/2021 18:53:34 99.99 100.35 103.97 100.3 99 99.2 104.38 104.22 107.05 103.9 102.5 103.1
05/06/2021 18:53:35 99.26 100.28 103.97 100.3 99 99.2 102.74 104.29 107.05 103.9 102.5 103.1
05/06/2021 18:53:36 99.51 99.82 103.97 100.3 99 99.2 103.49 103.91 107.05 103.9 102.5 103.1
05/06/2021 18:53:37 102.23 101.46 103.97 100.4 99 99.2 104.94 104.5 107.05 103.9 102.5 103.1
05/06/2021 18:53:38 103.54 102.99 103.97 100.4 99 99.3 106.06 105.54 107.05 103.9 102.5 103.1
05/06/2021 18:53:39 101.14 102.79 103.97 100.4 99 99.3 104.63 105.61 107.05 103.9 102.5 103.1
05/06/2021 18:53:40 98.66 101.79 103.97 100.4 99 99.3 102.2 104.9 107.05 103.9 102.5 103.1
05/06/2021 18:53:41 98.46 100.03 103.97 100.4 99 99.3 103.65 104.12 107.05 103.9 102.5 103.1
05/06/2021 18:53:42 102.21 101.34 103.97 100.4 99 99.3 105.72 105.11 107.05 104 102.5 103.1
05/06/2021 18:53:43 100.54 101.09 103.97 100.4 99 99.3 103.89 104.78 107.05 104 102.5 103.1
05/06/2021 18:53:44 100.05 101.09 103.97 100.4 99 99.3 104.9 105.25 107.05 104 102.5 103.1
05/06/2021 18:53:45 100.86 100.81 103.97 100.4 99 99.3 103.93 104.73 107.05 104 102.5 103.1
05/06/2021 18:53:46 99.71 100.53 103.97 100.4 99 99.3 103.9 104.36 107.05 104 102.5 103.1
05/06/2021 18:53:47 100.45 100.71 103.97 100.4 99 99.3 104.56 104.57 107.05 104 102.5 103.1
05/06/2021 18:53:48 99.7 100.23 103.97 100.4 99 99.3 104.18 104.51 107.05 104 102.5 103.1
05/06/2021 18:53:49 102.59 101.85 103.97 100.4 99 99.3 106.18 105.61 107.05 104 102.5 103.1
05/06/2021 18:53:50 102.92 103.11 103.97 100.4 99 99.3 105.02 105.92 107.05 104 102.6 103.1
05/06/2021 18:53:51 100.7 102.36 103.97 100.4 99 99.3 104.6 105.47 107.05 104 102.6 103.1
05/06/2021 18:53:52 98.56 101.21 103.97 100.4 99 99.3 99.93 104.59 107.05 104 102.6 103.1
05/06/2021 18:53:53 98.45 99.71 103.97 100.4 99 99.3 101.25 102.33 107.05 104 102.6 103.1
05/06/2021 18:53:54 100.55 100.01 103.97 100.4 99 99.3 103.69 103.05 107.05 104 102.6 103.1
05/06/2021 18:53:55 100.55 100.82 103.97 100.4 99 99.3 104.76 104.38 107.05 104 102.6 103.1
05/06/2021 18:53:56 99.3 100.42 103.97 100.4 99 99.3 103.88 104.21 107.05 104 102.6 103.1
05/06/2021 18:53:57 98.27 99.36 103.97 100.4 99 99.3 102.44 104 107.05 104 102.6 103.1
05/06/2021 18:53:58 101.01 100.79 103.97 100.4 99 99.3 105.72 105.21 107.05 104 102.6 103.1
05/06/2021 18:53:59 99.9 100.8 103.97 100.4 99 99.3 103 105.2 107.05 104 102.6 103.1
05/06/2021 18:54:00 99.42 100.52 103.11 100.4 99 99.3 104.2 104.57 105.92 104 102.6 103.1
05/06/2021 18:54:01 101.53 101.22 103.11 100.4 99 99.3 105.98 105.52 105.92 104 102.6 103.1
05/06/2021 18:54:02 97.13 100.75 103.11 100.4 99 99.3 100.48 105.43 105.92 104 102.6 103.1
05/06/2021 18:54:03 98.33 98.9 103.11 100.4 99 99.3 105.09 104.52 105.92 104 102.6 103.1
05/06/2021 18:54:04 102.33 101.42 103.11 100.4 99 99.3 105.16 104.93 105.92 104 102.6 103.1
05/06/2021 18:54:05 103.14 102.99 103.11 100.4 99 99.3 105.73 105.62 105.92 104 102.6 103.1
05/06/2021 18:54:06 100.89 103.43 103.43 100.4 99 99.3 103.38 105.71 105.92 104 102.6 103.1
05/06/2021 18:54:07 97.44 101.44 103.43 100.4 99 99.3 102.52 104.54 105.92 104 102.6 103.1
05/06/2021 18:54:08 99.21 99.46 103.43 100.4 99 99.3 101.01 102.97 105.92 104 102.6 103.1
05/06/2021 18:54:09 99.88 99.77 103.43 100.4 99 99.3 103.67 103.1 105.92 104 102.6 103.1
05/06/2021 18:54:10 100.18 100.12 103.43 100.4 99 99.3 104.4 104.21 105.92 104 102.6 103.1
05/06/2021 18:54:11 101.27 101.16 103.43 100.5 99 99.3 103.47 104.29 105.92 104 102.6 103.1
05/06/2021 18:54:12 97.94 100.63 103.43 100.5 99 99.3 103.15 104.44 105.92 104 102.6 103.1
05/06/2021 18:54:13 97.99 99.12 103.43 100.5 99 99.3 104.81 104.44 105.92 104 102.6 103.1
05/06/2021 18:54:14 101.41 100.59 103.43 100.5 99 99.3 104.83 104.93 105.92 104 102.6 103.1
05/06/2021 18:54:15 100.56 100.52 103.43 100.5 99 99.3 104.35 104.6 105.92 104 102.6 103.1
05/06/2021 18:54:16 105.76 104.75 104.75 100.5 99.1 99.3 107.01 106.52 106.52 104 102.6 103.1
05/06/2021 18:54:17 99.46 103.9 104.75 100.5 99.1 99.3 103.66 105.9 106.52 104 102.6 103.1
05/06/2021 18:54:18 97.56 101.65 104.75 100.5 99.1 99.3 103.69 104.49 106.52 104 102.6 103.1
05/06/2021 18:54:19 100.86 100.76 104.75 100.5 99.1 99.3 104.67 104.7 106.52 104 102.6 103.1
05/06/2021 18:54:20 103.23 102.82 104.75 100.5 99.1 99.3 104.88 105.26 106.52 104 102.6 103.1
05/06/2021 18:54:21 102.74 102.65 104.75 100.5 99.1 99.3 105.29 105.35 106.52 104 102.6 103.1
05/06/2021 18:54:22 100.09 102.83 104.75 100.5 99.1 99.3 104.69 105.47 106.52 104 102.6 103.1
05/06/2021 18:54:23 98.08 100.78 104.75 100.5 99.1 99.3 100.03 104.43 106.52 104 102.6 103.1
05/06/2021 18:54:24 99.21 99.35 104.75 100.5 99.1 99.3 102.62 102.61 106.52 104 102.6 103.1
05/06/2021 18:54:25 99.49 99.66 104.75 100.5 99.1 99.3 103.12 103.12 106.52 104 102.6 103.1
05/06/2021 18:54:26 101.33 101.01 104.75 100.5 99.1 99.3 104.67 104.23 106.52 104 102.6 103.1
05/06/2021 18:54:27 98.84 100.58 104.75 100.5 99.1 99.3 102.1 103.98 106.52 104 102.6 103.1
05/06/2021 18:54:28 97.53 99.36 104.75 100.5 99.1 99.3 100.88 102.95 106.52 104 102.6 103.1
05/06/2021 18:54:29 100.13 99.75 104.75 100.5 99.1 99.3 106 105.01 106.52 104 102.6 103.1
05/06/2021 18:54:30 99.68 99.93 104.75 100.5 99.1 99.3 103 104.83 106.52 104 102.6 103.1
05/06/2021 18:54:31 101.24 100.91 104.75 100.5 99.1 99.3 104.32 104.19 106.52 104 102.6 103.1
05/06/2021 18:54:32 104.42 103.44 104.75 100.5 99.1 99.3 105.26 104.94 106.52 104 102.6 103.1
05/06/2021 18:54:33 104.36 104.51 104.75 100.5 99.1 99.3 105.31 105.61 106.52 104 102.6 103.1
05/06/2021 18:54:34 102.14 103.83 104.75 100.5 99.1 99.3 103.87 104.99 106.52 104 102.6 103.1
05/06/2021 18:54:35 99.11 102.68 104.75 100.5 99.1 99.3 105.01 105.21 106.52 104 102.6 103.1
05/06/2021 18:54:36 98.69 100.77 104.75 100.5 99.1 99.3 103.19 104.48 106.52 104 102.6 103.1
05/06/2021 18:54:37 98.18 99.63 104.75 100.5 99.1 99.3 102.04 103.84 106.52 104 102.6 103.1
05/06/2021 18:54:38 97.31 98.77 104.75 100.5 99.1 99.3 102.5 103.63 106.52 104 102.6 103.1
05/06/2021 18:54:39 98.57 98.55 104.75 100.5 99.1 99.3 104.76 104.25 106.52 104 102.6 103.1
05/06/2021 18:54:40 98.49 98.75 104.75 100.5 99.1 99.3 102.56 104.12 106.52 104 102.6 103.1
05/06/2021 18:54:41 98.29 98.7 104.75 100.5 99.1 99.3 102.94 103.35 106.52 104 102.6 103.1
05/06/2021 18:54:42 97.73 98.32 104.75 100.5 99.1 99.3 100.94 103.31 106.52 104 102.6 103.1
05/06/2021 18:54:43 97.86 98.09 104.75 100.5 99.1 99.3 103.08 103.45 106.52 104 102.6 103.1
05/06/2021 18:54:44 99.31 98.96 104.75 100.5 99.1 99.3 101 102.25 106.52 104 102.6 103.1
05/06/2021 18:54:45 98.62 98.99 104.75 100.5 99.1 99.3 101.26 101.6 106.52 104 102.6 103.1
05/06/2021 18:54:46 98.44 98.77 104.51 100.5 99.1 99.3 101.58 101.88 105.9 104 102.6 103.1
05/06/2021 18:54:47 97.71 98.76 104.51 100.5 99.1 99.3 100.63 101.64 105.61 104 102.6 103.1
05/06/2021 18:54:48 98.75 98.62 104.51 100.5 99.1 99.3 101.78 101.8 105.61 104 102.6 103.1
05/06/2021 18:54:49 98.41 98.59 104.51 100.5 99.1 99.3 103.53 103.37 105.61 104 102.6 103.1
05/06/2021 18:54:50 99.87 99.5 104.51 100.5 99.1 99.3 104.62 104.85 105.61 104 102.6 103.1
05/06/2021 18:54:51 97.92 99.6 104.51 100.5 99.1 99.3 101.52 103.78 105.61 104 102.6 103.1
05/06/2021 18:54:52 98.51 98.74 104.51 100.5 99.1 99.3 101.33 102.4 105.61 104 102.6 103.1
05/06/2021 18:54:53 97.31 98.52 104.51 100.5 99.1 99.3 100.72 101.77 105.61 104 102.6 103.1
05/06/2021 18:54:54 98.22 98.16 104.51 100.5 99.1 99.3 100.97 101.17 105.61 104 102.6 103.1
05/06/2021 18:54:55 98.52 98.93 104.51 100.5 99.1 99.3 103.54 103.19 105.61 104 102.6 103.1
05/06/2021 18:54:56 95.99 98.2 104.51 100.5 99.1 99.3 102.53 104.07 105.61 104 102.6 103.1
05/06/2021 18:54:57 92.15 96.77 104.51 100.5 99.1 99.3 95.23 102.38 105.61 104 102.6 103.1
05/06/2021 18:54:58 92.09 94.59 104.51 100.5 99.1 99.3 95.44 99.24 105.61 104 102.6 103.1
05/06/2021 18:54:59 89.72 92.83 104.51 100.5 99.1 99.3 94.03 97.24 105.61 104 102.6 103.1
05/06/2021 18:55:00 88.45 91.15 104.51 100.5 99 99.3 93.36 95.36 105.61 104 102.6 103.1
05/06/2021 18:55:01 90.12 90.6 104.51 100.4 99 99.3 95.21 95.34 105.61 103.9 102.6 103.1
05/06/2021 18:55:02 90.52 91.08 104.51 100.4 99 99.3 95.2 95.8 105.61 103.9 102.6 103.1
05/06/2021 18:55:03 93 92.28 103.83 100.4 99 99.3 96.45 96.2 105.21 103.9 102.6 103.1
05/06/2021 18:55:04 92.15 92.94 102.68 100.4 99 99.3 95.43 96.33 105.21 103.9 102.6 103.1
05/06/2021 18:55:05 97.55 97.07 100.77 100.4 99 99.3 98.27 98.18 104.85 103.9 102.6 103.1
05/06/2021 18:55:06 92.97 95.5 99.63 100.4 99 99.3 95.92 97.19 104.85 103.9 102.6 103.1
05/06/2021 18:55:07 94.26 94.96 99.6 100.4 99 99.3 96.29 96.83 104.85 103.9 102.6 103.1
05/06/2021 18:55:08 92.41 94.44 99.6 100.4 99 99.3 95.97 96.39 104.85 103.9 102.6 103.1
05/06/2021 18:55:09 92.66 93.62 99.6 100.4 99 99.3 97.22 97.2 104.85 103.9 102.6 103.1
05/06/2021 18:55:10 92.06 93.31 99.6 100.4 99 99.3 95.45 97.06 104.85 103.8 102.6 103.1
05/06/2021 18:55:11 90.53 92.37 99.6 100.4 99 99.3 93.46 96.05 104.85 103.8 102.6 103.1
05/06/2021 18:55:12 92.92 93.42 99.6 100.3 99 99.3 94.63 95.6 104.85 103.8 102.6 103.1
05/06/2021 18:55:13 90.22 92.05 99.6 100.3 99 99.3 94.61 95.26 104.85 103.8 102.6 103.1
05/06/2021 18:55:14 95.24 95.06 99.6 100.3 99 99.3 100.78 99.8 104.85 103.8 102.6 103.1
05/06/2021 18:55:15 94.73 95.91 99.6 100.3 99 99.3 101.27 101.27 104.85 103.8 102.6 103.1
05/06/2021 18:55:16 97.81 96.95 99.6 100.3 99 99.3 103.67 102.99 104.85 103.8 102.6 103.1
05/06/2021 18:55:17 99.36 98.59 99.6 100.3 99 99.3 103.73 103.56 104.85 103.8 102.6 103.1
05/06/2021 18:55:18 101.05 100.78 100.78 100.3 99 99.3 103.52 103.93 104.85 103.8 102.6 103.1
05/06/2021 18:55:19 100.39 100.51 100.78 100.3 99 99.3 102.33 103.48 104.85 103.8 102.6 103.1
05/06/2021 18:55:20 97.72 100.29 100.78 100.3 99 99.3 102.26 102.66 104.07 103.8 102.6 103.1
05/06/2021 18:55:21 97.97 99.04 100.78 100.3 99 99.3 101.32 102.41 104.07 103.8 102.6 103.1
05/06/2021 18:55:22 99.09 99.36 100.78 100.3 99 99.3 102.34 102.3 104.07 103.8 102.6 103.1
05/06/2021 18:55:23 100.08 99.82 100.78 100.3 99 99.3 103.45 103.13 104.07 103.8 102.6 103.1
05/06/2021 18:55:24 101.65 101.05 101.05 100.3 99 99.3 103.52 103.3 104.07 103.8 102.6 103.1
05/06/2021 18:55:25 98.91 101.07 101.07 100.3 99 99.3 102.75 103.33 104.07 103.8 102.6 103.1
05/06/2021 18:55:26 99.67 99.93 101.07 100.3 99 99.3 102.19 103.02 103.93 103.8 102.6 103.1
05/06/2021 18:55:27 100.88 100.72 101.07 100.3 99 99.3 102.59 102.75 103.93 103.8 102.6 103.1
05/06/2021 18:55:28 105.18 104.39 104.39 100.3 99 99.3 105.4 104.94 104.94 103.8 102.6 103.1
05/06/2021 18:55:29 103.84 105.69 105.69 100.4 99 99.3 105.56 105.95 105.95 103.8 102.6 103.1
05/06/2021 18:55:30 99.47 103.48 105.69 100.4 99 99.3 101.99 105.05 105.95 103.8 102.6 103.1
05/06/2021 18:55:31 103.83 103.98 105.69 100.4 99 99.3 104.62 104.85 105.95 103.8 102.6 103.1
05/06/2021 18:55:32 99.23 102.65 105.69 100.4 99 99.3 102.21 103.94 105.95 103.8 102.6 103.1
05/06/2021 18:55:33 99.96 100.84 105.69 100.4 99 99.3 103.38 103.5 105.95 103.8 102.6 103.1
05/06/2021 18:55:34 99.43 100.89 105.69 100.4 99 99.3 102.78 103.79 105.95 103.8 102.6 103.1
05/06/2021 18:55:35 100.67 100.81 105.69 100.4 99 99.3 103.4 103.51 105.95 103.8 102.6 103.1
05/06/2021 18:55:36 99.02 100.2 105.69 100.4 99 99.3 102.12 103.1 105.95 103.8 102.6 103.1
05/06/2021 18:55:37 100.38 100.11 105.69 100.4 99 99.3 101.94 102.52 105.95 103.8 102.6 103.1
05/06/2021 18:55:38 101.42 101.16 105.69 100.4 99 99.3 104.04 103.61 105.95 103.8 102.6 103.1
05/06/2021 18:55:39 99.28 100.99 105.69 100.4 99 99.3 105.01 104.96 105.95 103.8 102.6 103.1
05/06/2021 18:55:40 98.57 100.11 105.69 100.4 99 99.3 102.92 105.22 105.95 103.8 102.6 103.1
05/06/2021 18:55:41 96.68 99.17 105.69 100.4 99 99.3 101.63 103.65 105.95 103.8 102.6 103.1
05/06/2021 18:55:42 98.67 98.65 105.69 100.4 99 99.3 104.05 103.82 105.95 103.8 102.6 103.1
05/06/2021 18:55:43 99.69 99.53 105.69 100.4 99 99.3 103.85 103.99 105.95 103.8 102.6 103.1
05/06/2021 18:55:44 99.6 100.18 105.69 100.4 99 99.3 103.84 104.44 105.95 103.8 102.6 103.1
05/06/2021 18:55:45 98.26 99.74 105.69 100.4 99 99.3 102.63 103.84 105.95 103.8 102.6 103.1
05/06/2021 18:55:46 96.73 98.49 105.69 100.4 99 99.3 102.4 103.18 105.95 103.8 102.6 103.1
05/06/2021 18:55:47 99.79 99.26 105.69 100.4 99 99.3 103.96 103.67 105.95 103.8 102.6 103.1
05/06/2021 18:55:48 101.2 100.73 105.69 100.3 99 99.3 103.61 103.86 105.95 103.8 102.6 103.1
05/06/2021 18:55:49 100.26 101.39 105.69 100.3 99 99.3 103.12 104.32 105.95 103.8 102.6 103.1
05/06/2021 18:55:50 100.81 100.59 105.69 100.3 99 99.3 104.48 104.66 105.95 103.8 102.6 103.1
05/06/2021 18:55:51 97.75 100.55 105.69 100.3 99 99.3 102.13 103.83 105.95 103.8 102.6 103.1
05/06/2021 18:55:52 99.03 99.12 105.69 100.3 99 99.3 103.29 103.32 105.95 103.8 102.6 103.1
05/06/2021 18:55:53 100.34 100.04 105.69 100.3 99 99.3 103.75 103.73 105.95 103.7 102.6 103.1
05/06/2021 18:55:54 100.53 100.72 105.69 100.3 99 99.3 104.28 104.4 105.95 103.7 102.6 103.1
05/06/2021 18:55:55 100.56 100.67 105.69 100.3 99 99.3 103.57 104.17 105.95 103.8 102.6 103.1
05/06/2021 18:55:56 97.05 100.38 105.69 100.3 99 99.3 101.64 103.62 105.95 103.7 102.6 103.1
05/06/2021 18:55:57 98.87 98.91 105.69 100.3 99 99.3 103.1 103 105.95 103.7 102.6 103.1
05/06/2021 18:55:58 99.43 99.44 105.69 100.3 99 99.3 103.21 103.77 105.95 103.7 102.6 103.1
05/06/2021 18:55:59 100.23 99.91 103.98 100.3 99 99.3 102.87 103.24 105.22 103.7 102.6 103.1
05/06/2021 18:56:00 100.71 100.57 103.98 100.3 99 99.3 106.32 105.57 105.57 103.8 102.6 103.2
05/06/2021 18:56:01 98.8 100.19 102.65 100.3 99 99.3 102.25 105.23 105.57 103.8 102.6 103.2
05/06/2021 18:56:02 98.08 99.45 101.39 100.3 99.1 99.3 102.62 103.82 105.57 103.7 102.6 103.2
05/06/2021 18:56:03 98.57 99.16 101.39 100.3 99.1 99.3 102.4 103.38 105.57 103.7 102.6 103.2
05/06/2021 18:56:04 98.29 98.75 101.39 100.3 99.1 99.3 103.65 103.33 105.57 103.7 102.6 103.2
05/06/2021 18:56:05 99.53 99.24 101.39 100.3 99 99.3 103.63 103.6 105.57 103.7 102.6 103.2
05/06/2021 18:56:06 98.99 99.41 101.39 100.3 99 99.3 102.52 103.59 105.57 103.7 102.6 103.2
05/06/2021 18:56:07 98.64 99.13 101.39 100.3 99 99.3 102.78 103.27 105.57 103.7 102.6 103.2
05/06/2021 18:56:08 98.98 99.16 101.39 100.3 99 99.3 102.74 103.23 105.57 103.7 102.6 103.2
05/06/2021 18:56:09 99.74 99.86 101.39 100.3 99 99.3 104.32 104 105.57 103.7 102.6 103.2
05/06/2021 18:56:10 99.5 99.8 101.39 100.3 99.1 99.3 103.44 104.07 105.57 103.7 102.6 103.2
05/06/2021 18:56:11 98.38 99.62 101.39 100.3 99 99.3 102.18 103.7 105.57 103.7 102.6 103.2
05/06/2021 18:56:12 98.82 98.93 101.39 100.2 99 99.3 102.71 102.98 105.57 103.7 102.6 103.2
05/06/2021 18:56:13 99.21 99.28 101.39 100.2 99 99.3 103.04 103.1 105.57 103.7 102.6 103.2
05/06/2021 18:56:14 100.08 100.01 101.39 100.2 99 99.3 103.79 103.65 105.57 103.7 102.6 103.2
05/06/2021 18:56:15 99.21 100.24 101.39 100.2 99 99.3 102.47 103.87 105.57 103.7 102.6 103.2
05/06/2021 18:56:16 98.54 99.52 101.39 100.2 99 99.3 102.88 103.76 105.57 103.7 102.6 103.2
05/06/2021 18:56:17 97.74 99.01 101.39 100.2 99 99.3 102.1 102.81 105.57 103.7 102.6 103.2
05/06/2021 18:56:18 100.22 100 101.39 100.2 99.1 99.3 104.99 104.57 105.57 103.7 102.6 103.2
05/06/2021 18:56:19 99.52 99.99 100.72 100.2 99 99.3 103.42 104.51 105.57 103.7 102.6 103.2
05/06/2021 18:56:20 99.46 100.71 100.72 100.2 99 99.3 103.86 104.8 105.57 103.7 102.6 103.2
05/06/2021 18:56:21 99.49 99.87 100.72 100.2 99 99.3 103.08 104.07 105.57 103.7 102.6 103.2
05/06/2021 18:56:22 95.4 99.18 100.72 100.2 99 99.3 102.8 103.35 105.57 103.7 102.6 103.2
05/06/2021 18:56:23 98.72 98.23 100.72 100.2 99 99.3 103.24 103.22 105.57 103.7 102.6 103.2
05/06/2021 18:56:24 99.49 99.34 100.71 100.2 99 99.3 103.43 103.58 105.57 103.7 102.6 103.2
05/06/2021 18:56:25 99.43 99.94 100.71 100.2 99 99.3 102.39 103.62 105.57 103.7 102.6 103.2
05/06/2021 18:56:26 100.82 100.18 100.71 100.2 99 99.3 104.26 103.87 105.57 103.7 102.6 103.2
05/06/2021 18:56:27 97.53 100.23 100.71 100.2 99 99.3 102.15 103.62 105.57 103.7 102.6 103.2
05/06/2021 18:56:28 97.6 98.46 100.71 100.2 99 99.3 102.49 102.78 105.57 103.7 102.6 103.2
05/06/2021 18:56:29 100.27 99.37 100.71 100.2 99 99.3 104.18 104.11 105.57 103.7 102.6 103.2
05/06/2021 18:56:30 101.44 100.94 100.94 100.2 99 99.3 105.16 104.73 105.23 103.7 102.6 103.2
05/06/2021 18:56:31 99.7 100.6 100.94 100.2 99 99.3 102.92 104.57 104.8 103.7 102.6 103.2
05/06/2021 18:56:32 97.16 100.18 100.94 100.2 99 99.3 100.76 103.68 104.8 103.7 102.6 103.2
05/06/2021 18:56:33 97.61 98.46 100.94 100.2 99 99.3 102.18 102.36 104.8 103.7 102.6 103.2
05/06/2021 18:56:34 97.82 98.31 100.94 100.2 99 99.3 101.81 102.47 104.8 103.7 102.6 103.2
05/06/2021 18:56:35 98.51 98.4 100.94 100.2 99 99.3 101.56 101.9 104.8 103.7 102.6 103.2
05/06/2021 18:56:36 98.62 98.64 100.94 100.2 99 99.3 105.16 104.41 104.8 103.7 102.6 103.2
05/06/2021 18:56:37 99.62 99.7 100.94 100.2 99 99.3 102.04 104.37 104.8 103.6 102.6 103.2
05/06/2021 18:56:38 99.41 99.36 100.94 100.1 99 99.3 102.02 103.05 104.8 103.6 102.6 103.2
05/06/2021 18:56:39 100.43 100.05 100.94 100.1 99 99.3 102.89 102.88 104.8 103.6 102.6 103.2
05/06/2021 18:56:40 101.1 100.88 100.94 100.1 99 99.3 103.97 103.66 104.8 103.6 102.6 103.2
05/06/2021 18:56:41 99.72 101.38 101.38 100.1 99 99.3 102.49 103.89 104.8 103.6 102.6 103.2
05/06/2021 18:56:42 99.82 100.46 101.38 100.1 99 99.3 102 102.97 104.8 103.6 102.6 103.2
05/06/2021 18:56:43 100.78 100.61 101.38 100.1 99 99.3 102.85 102.89 104.8 103.6 102.6 103.2
05/06/2021 18:56:44 100.39 100.67 101.38 100.1 99 99.4 102.73 102.82 104.8 103.6 102.6 103.2
05/06/2021 18:56:45 98.74 100.38 101.38 100.1 99 99.4 101.08 102.6 104.8 103.6 102.6 103.2
05/06/2021 18:56:46 99.73 100.11 101.38 100.1 99 99.4 101.72 101.93 104.8 103.6 102.6 103.2
05/06/2021 18:56:47 99.58 100 101.38 100.1 99 99.4 103.31 103.25 104.8 103.6 102.6 103.2
05/06/2021 18:56:48 99.53 99.75 101.38 100.1 99 99.4 101.59 102.48 104.8 103.6 102.6 103.2
05/06/2021 18:56:49 99.41 99.8 101.38 100.1 99 99.4 102.37 102.32 104.8 103.6 102.6 103.2
05/06/2021 18:56:50 98.72 99.73 101.38 100.1 99 99.4 101.25 102.34 104.73 103.5 102.6 103.2
05/06/2021 18:56:51 99.07 99.65 101.38 100.1 99 99.4 103.66 103.27 104.73 103.6 102.6 103.2
05/06/2021 18:56:52 99.81 99.52 101.38 100.1 99 99.4 102.34 102.77 104.73 103.5 102.6 103.2
05/06/2021 18:56:53 98 99.51 101.38 100.1 99 99.4 102.01 102.81 104.73 103.5 102.6 103.2
05/06/2021 18:56:54 98.68 98.97 101.38 100.1 99 99.4 101.45 102.22 104.73 103.5 102.6 103.2
05/06/2021 18:56:55 100.81 100.36 101.38 100.1 99 99.4 102.32 102.34 104.73 103.5 102.6 103.2
05/06/2021 18:56:56 100.62 101.28 101.38 100.1 99 99.4 103.28 103.09 104.73 103.5 102.6 103.2
05/06/2021 18:56:57 100.23 100.79 101.38 100.1 99 99.4 105.45 105.08 105.08 103.5 102.6 103.2
05/06/2021 18:56:58 98.77 100.17 101.38 100 99 99.4 102.85 104.23 105.08 103.5 102.6 103.2
05/06/2021 18:56:59 97.83 99.28 101.38 100 99 99.4 102.16 103.53 105.08 103.5 102.6 103.2
05/06/2021 18:57:00 99.17 99.12 101.38 100 99 99.4 102.67 103.2 105.08 103.5 102.6 103.2
05/06/2021 18:57:01 98.34 99 101.38 100 99 99.4 103.56 103.4 105.08 103.5 102.6 103.2
05/06/2021 18:57:02 98.42 98.54 101.38 100 99 99.4 102.56 103.23 105.08 103.5 102.6 103.2
05/06/2021 18:57:03 98.58 98.76 101.38 100 99 99.4 102.09 102.76 105.08 103.5 102.6 103.2
05/06/2021 18:57:04 98.14 98.73 101.38 100 99 99.4 102.09 102.55 105.08 103.5 102.6 103.2
05/06/2021 18:57:05 98.99 98.84 101.38 100 99 99.4 102.6 102.85 105.08 103.5 102.6 103.2
05/06/2021 18:57:06 100.41 100.03 101.38 100 99 99.4 104.34 103.71 105.08 103.5 102.6 103.2
05/06/2021 18:57:07 99.7 99.94 101.38 100 99 99.4 102.84 103.71 105.08 103.5 102.6 103.2
05/06/2021 18:57:08 98.73 99.89 101.38 100 99 99.4 102.04 103.32 105.08 103.5 102.6 103.2
05/06/2021 18:57:09 99.96 99.94 101.38 100 99 99.4 102.93 102.93 105.08 103.5 102.6 103.2
05/06/2021 18:57:10 98.83 99.93 101.38 100 99 99.4 102.19 102.94 105.08 103.5 102.6 103.2
05/06/2021 18:57:11 100.82 100.48 101.28 100 99 99.4 103.7 103.41 105.08 103.5 102.6 103.2
05/06/2021 18:57:12 98.19 100.35 101.28 100 99 99.4 101.68 103.32 105.08 103.5 102.6 103.2
05/06/2021 18:57:13 98.47 99.33 101.28 100 99 99.4 101.57 102.75 105.08 103.4 102.6 103.2
05/06/2021 18:57:14 98.67 98.93 101.28 100 99 99.4 102.15 102.32 105.08 103.4 102.6 103.2
05/06/2021 18:57:15 99.95 99.79 101.28 100 99.1 99.4 103.95 103.52 105.08 103.4 102.6 103.2
05/06/2021 18:57:16 101.51 101.16 101.28 100 99.1 99.4 104.37 104.2 105.08 103.4 102.6 103.2
05/06/2021 18:57:17 101.29 101.56 101.56 100 99.1 99.4 103.85 104.35 105.08 103.4 102.6 103.2
05/06/2021 18:57:18 100.04 101.26 101.56 100 99.1 99.4 102.81 104.05 105.08 103.4 102.6 103.2
05/06/2021 18:57:19 99.23 100.25 101.56 100 99.1 99.4 102.36 103.15 105.08 103.4 102.6 103.2
05/06/2021 18:57:20 99.46 99.65 101.56 100 99.1 99.4 103.34 103.21 105.08 103.4 102.6 103.2
05/06/2021 18:57:21 100.81 100.53 101.56 100 99.1 99.4 103.21 103.3 105.08 103.4 102.6 103.2
05/06/2021 18:57:22 100.35 101.02 101.56 100 99.1 99.4 102.81 103.78 105.08 103.4 102.6 103.2
05/06/2021 18:57:23 100.39 100.59 101.56 100 99.1 99.4 103.24 103.54 105.08 103.4 102.6 103.2
05/06/2021 18:57:24 97.37 100.25 101.56 100 99.1 99.4 101.6 102.89 105.08 103.4 102.6 103.2
05/06/2021 18:57:25 99.57 99.45 101.56 100 99.1 99.4 103.68 103.45 105.08 103.4 102.6 103.2
05/06/2021 18:57:26 100.47 100.37 101.56 99.9 99.1 99.4 103.74 103.82 105.08 103.4 102.6 103.2
05/06/2021 18:57:27 99.66 100.67 101.56 99.9 99.1 99.4 104.35 104.53 104.53 103.4 102.6 103.2
05/06/2021 18:57:28 99.64 99.83 101.56 99.9 99.1 99.4 103.3 104.05 104.53 103.4 102.6 103.2
05/06/2021 18:57:29 96.51 99.66 101.56 99.9 99 99.4 102.18 103.6 104.53 103.4 102.6 103.2
05/06/2021 18:57:30 98.33 98.46 101.56 99.9 99 99.4 102.55 102.87 104.53 103.4 102.6 103.2
05/06/2021 18:57:31 97.99 98.44 101.56 99.9 99 99.4 101.85 103.02 104.53 103.4 102.6 103.2
05/06/2021 18:57:32 101.4 100.38 101.56 99.9 99 99.4 104.11 103.61 104.53 103.4 102.6 103.2
05/06/2021 18:57:33 99.06 100.21 101.56 99.9 99 99.4 105.36 104.95 104.95 103.4 102.6 103.2
05/06/2021 18:57:34 99.38 99.77 101.56 99.9 99 99.4 102.02 104.48 104.95 103.4 102.6 103.2
05/06/2021 18:57:35 97.86 99.4 101.56 99.9 99 99.4 102.46 103.24 104.95 103.3 102.6 103.2
05/06/2021 18:57:36 100.43 99.94 101.56 99.9 99 99.4 104.19 104.19 104.95 103.3 102.6 103.2
05/06/2021 18:57:37 102 101.37 101.56 99.9 99 99.4 105.31 104.85 104.95 103.3 102.6 103.2
05/06/2021 18:57:38 99.46 101.27 101.56 99.9 99 99.4 103.06 104.74 104.95 103.3 102.6 103.2
05/06/2021 18:57:39 99 100.5 101.56 99.9 99 99.4 101.93 103.91 104.95 103.3 102.6 103.2
05/06/2021 18:57:40 99.41 99.76 101.56 99.9 99 99.4 102.2 102.88 104.95 103.3 102.6 103.2
05/06/2021 18:57:41 100.05 100.06 101.56 99.9 99 99.4 102.11 102.74 104.95 103.3 102.6 103.2
05/06/2021 18:57:42 100.15 100.41 101.56 99.9 99 99.4 101.97 102.22 104.95 103.3 102.6 103.2
05/06/2021 18:57:43 100.73 100.9 101.56 99.9 99 99.4 103.27 103.09 104.95 103.3 102.6 103.2
05/06/2021 18:57:44 101.48 101.21 101.56 99.9 99 99.4 103.71 103.71 104.95 103.3 102.6 103.2
05/06/2021 18:57:45 103 102.74 102.74 99.9 99.1 99.4 103.92 103.85 104.95 103.3 102.6 103.2
05/06/2021 18:57:46 103.06 103.32 103.32 99.9 99.1 99.4 104.11 104.34 104.95 103.3 102.6 103.2
05/06/2021 18:57:47 99.49 103.06 103.32 99.9 99.1 99.4 102.94 104.06 104.95 103.3 102.6 103.2
05/06/2021 18:57:48 102.05 101.99 103.32 99.8 99.1 99.4 103.98 104 104.95 103.3 102.6 103.2
05/06/2021 18:57:49 105.62 104.79 104.79 99.8 99.1 99.4 105.79 105.35 105.35 103.3 102.6 103.2
05/06/2021 18:57:50 100.13 104.76 104.79 99.8 99.1 99.4 102.17 105.33 105.35 103.3 102.6 103.2
05/06/2021 18:57:51 99.7 102.43 104.79 99.8 99.1 99.4 101.99 103.51 105.35 103.3 102.6 103.2
05/06/2021 18:57:52 98.84 100.98 104.79 99.8 99.1 99.4 100.21 102.61 105.35 103.3 102.6 103.2
05/06/2021 18:57:53 99.95 100.63 104.79 99.8 99.1 99.4 101.57 101.73 105.35 103.3 102.6 103.2
05/06/2021 18:57:54 100.12 100.16 104.79 99.8 99.1 99.4 103.26 102.96 105.35 103.3 102.6 103.2
05/06/2021 18:57:55 99.39 99.98 104.79 99.8 99.1 99.4 102.18 102.5 105.35 103.3 102.6 103.2
05/06/2021 18:57:56 98.75 99.8 104.79 99.8 99.1 99.4 101.75 102.32 105.35 103.3 102.6 103.2
05/06/2021 18:57:57 97.84 99.29 104.79 99.8 99.1 99.4 100.76 102.22 105.35 103.2 102.6 103.2
05/06/2021 18:57:58 101.57 100.72 104.79 99.8 99.1 99.4 104.5 103.61 105.35 103.3 102.6 103.2
05/06/2021 18:57:59 99.85 100.71 104.79 99.8 99.1 99.4 101.69 103.57 105.35 103.3 102.6 103.2
05/06/2021 18:58:00 99.71 100.38 104.79 99.8 99.1 99.4 102.45 102.62 105.35 103.2 102.6 103.2
05/06/2021 18:58:01 99.12 100.15 104.79 99.8 99.1 99.4 101.23 102.61 105.35 103.2 102.6 103.2
05/06/2021 18:58:02 99.85 99.84 104.79 99.8 99.1 99.4 101.25 102 105.35 103.2 102.6 103.3
05/06/2021 18:58:03 96.63 99.8 104.79 99.8 99.1 99.4 100.89 101.64 105.35 103.2 102.6 103.3
05/06/2021 18:58:04 94.45 97.89 104.79 99.8 99.1 99.4 105.07 104.46 105.35 103.3 102.6 103.3
05/06/2021 18:58:05 89.66 95.88 104.79 99.8 99.1 99.4 98.67 103.68 105.35 103.2 102.6 103.3
05/06/2021 18:58:06 96.15 95.69 104.79 99.8 99.1 99.4 101.09 101.47 105.35 103.2 102.6 103.3
05/06/2021 18:58:07 95.87 96.31 104.79 99.8 99.1 99.4 100.81 101.43 105.35 103.2 102.6 103.3
05/06/2021 18:58:08 97.08 96.8 104.79 99.8 99.1 99.4 102.74 102.39 105.35 103.2 102.6 103.3
05/06/2021 18:58:09 97.78 97.57 104.79 99.8 99.1 99.4 102.62 102.85 105.35 103.2 102.6 103.3
05/06/2021 18:58:10 96.59 97.56 104.79 99.8 99.1 99.4 100.95 102.39 105.35 103.2 102.6 103.3
05/06/2021 18:58:11 96.91 97.37 104.79 99.8 99.1 99.4 101.04 101.71 105.35 103.2 102.6 103.3
05/06/2021 18:58:12 96.28 96.91 104.79 99.8 99.1 99.4 101.48 101.77 105.35 103.2 102.6 103.3
05/06/2021 18:58:13 96.71 96.76 104.79 99.8 99.1 99.4 102.19 101.97 105.35 103.2 102.6 103.3
05/06/2021 18:58:14 100.62 99.5 104.79 99.8 99.1 99.4 102.78 102.64 105.35 103.2 102.6 103.3
05/06/2021 18:58:15 100.11 100.03 104.79 99.8 99.1 99.4 103.22 103.01 105.35 103.2 102.6 103.3
05/06/2021 18:58:16 98.89 99.96 104.79 99.8 99.1 99.4 102.01 102.99 105.35 103.2 102.6 103.3
05/06/2021 18:58:17 99.94 100 104.79 99.8 99.1 99.4 103.14 102.89 105.35 103.2 102.6 103.3
05/06/2021 18:58:18 100.25 100.33 104.79 99.7 99.1 99.4 102.8 103.01 105.35 103.2 102.6 103.3
05/06/2021 18:58:19 97.01 100.19 104.76 99.7 99.1 99.4 100.76 102.93 105.33 103.1 102.6 103.3
05/06/2021 18:58:20 96.22 98.45 102.43 99.7 99.1 99.4 100.19 101.5 104.46 103.1 102.6 103.3
05/06/2021 18:58:21 96.95 97.21 100.98 99.7 99.1 99.4 100.82 101.1 104.46 103.1 102.6 103.3
05/06/2021 18:58:22 101.14 100.55 100.72 99.7 99.1 99.4 103.43 102.58 104.46 103.1 102.6 103.3
05/06/2021 18:58:23 96.28 99.48 100.72 99.7 99.1 99.4 101.22 102.58 104.46 103.1 102.6 103.3
05/06/2021 18:58:24 94.93 97.86 100.72 99.7 99.1 99.4 100.97 102.17 104.46 103.1 102.6 103.3
05/06/2021 18:58:25 95.82 96.36 100.72 99.7 99.1 99.4 100.11 101.11 104.46 103.1 102.6 103.3
05/06/2021 18:58:26 95.59 95.95 100.72 99.7 99.1 99.4 100.41 100.71 104.46 103.1 102.6 103.3
05/06/2021 18:58:27 96.63 96.47 100.72 99.6 99.1 99.4 101.06 100.96 104.46 103.1 102.6 103.3
05/06/2021 18:58:28 96.1 96.27 100.71 99.6 99.1 99.4 102.64 102.14 104.46 103 102.6 103.3
05/06/2021 18:58:29 97.68 97.32 100.55 99.6 99.1 99.4 101.33 102.1 104.46 103 102.6 103.3
05/06/2021 18:58:30 99.36 98.7 100.55 99.6 99.1 99.4 102.02 101.99 104.46 103 102.6 103.3
05/06/2021 18:58:31 97.16 98.54 100.55 99.6 99.1 99.4 105.65 104.92 104.92 103 102.6 103.3
05/06/2021 18:58:32 101.44 100.45 100.55 99.6 99.1 99.4 103.15 104.64 104.92 103 102.6 103.3
05/06/2021 18:58:33 97.74 100.52 100.55 99.6 99.1 99.4 102.54 103.95 104.92 103 102.6 103.3
05/06/2021 18:58:34 98.08 98.67 100.55 99.6 99.1 99.4 101.89 102.95 104.92 103 102.6 103.3
05/06/2021 18:58:35 98.7 99.06 100.55 99.6 99.1 99.4 102.45 102.66 104.92 103 102.6 103.3
05/06/2021 18:58:36 99.78 99.65 100.55 99.6 99.1 99.4 103 102.85 104.92 103 102.6 103.3
05/06/2021 18:58:37 99.61 99.7 100.55 99.6 99.1 99.4 102.48 102.91 104.92 103 102.6 103.3
05/06/2021 18:58:38 99.5 100.16 100.55 99.5 99.1 99.4 103.18 103.23 104.92 103 102.6 103.3
05/06/2021 18:58:39 99.01 99.35 100.55 99.5 99.1 99.4 102.96 103.03 104.92 103 102.6 103.3
05/06/2021 18:58:40 98.92 99.6 100.55 99.5 99.1 99.4 102.36 103.08 104.92 103 102.6 103.3
05/06/2021 18:58:41 100.48 100.06 100.55 99.5 99.1 99.4 102.8 102.87 104.92 103 102.6 103.3
05/06/2021 18:58:42 99.82 100.19 100.55 99.5 99.1 99.4 102.6 102.97 104.92 103 102.6 103.3
05/06/2021 18:58:43 98.74 99.96 100.55 99.5 99.1 99.4 103.78 103.69 104.92 103 102.6 103.3
05/06/2021 18:58:44 97.09 99.23 100.55 99.5 99.1 99.4 102.15 103.23 104.92 102.9 102.6 103.3
05/06/2021 18:58:45 99.29 99.14 100.55 99.5 99.1 99.4 102.01 102.62 104.92 102.9 102.6 103.3
05/06/2021 18:58:46 97.15 98.63 100.55 99.5 99.1 99.4 101.58 102.27 104.92 102.9 102.6 103.3
05/06/2021 18:58:47 97.64 97.9 100.55 99.5 99.1 99.4 100.94 101.94 104.92 102.9 102.6 103.3
05/06/2021 18:58:48 100.2 99.51 100.55 99.5 99.1 99.4 103.31 102.77 104.92 102.9 102.6 103.3
05/06/2021 18:58:49 98.17 99.63 100.55 99.5 99.1 99.4 102.45 102.88 104.92 102.9 102.6 103.3
05/06/2021 18:58:50 98.73 98.92 100.55 99.4 99.1 99.4 101.61 102.53 104.92 102.9 102.6 103.3
05/06/2021 18:58:51 100.2 100.34 100.55 99.4 99.1 99.4 101.96 102.44 104.92 102.9 102.6 103.3
05/06/2021 18:58:52 95.65 99.43 100.52 99.4 99.1 99.4 100.43 101.85 104.92 102.9 102.6 103.3
05/06/2021 18:58:53 95.61 97.4 100.52 99.4 99.1 99.4 100.97 101.12 104.92 102.9 102.6 103.3
05/06/2021 18:58:54 96.59 96.61 100.52 99.4 99 99.4 100.09 100.89 104.92 102.9 102.6 103.3
05/06/2021 18:58:55 99.45 98.52 100.52 99.4 99 99.5 104.35 103.34 104.92 102.9 102.6 103.3
05/06/2021 18:58:56 99.95 99.56 100.52 99.4 99 99.5 103.43 103.46 104.92 102.9 102.6 103.3
05/06/2021 18:58:57 100.72 100.49 100.52 99.4 99 99.5 104.33 104.22 104.92 102.9 102.6 103.3
05/06/2021 18:58:58 96.18 100.51 100.52 99.4 99 99.5 101.6 104.22 104.92 102.8 102.6 103.3
05/06/2021 18:58:59 96.55 98.16 100.52 99.4 99 99.5 100.7 102.7 104.92 102.8 102.6 103.3
05/06/2021 18:59:00 97.32 97.42 100.52 99.4 99 99.5 103.83 103.21 104.92 102.8 102.6 103.3
05/06/2021 18:59:01 98.43 98.4 100.52 99.4 99 99.5 102.83 103.35 104.64 102.8 102.6 103.3
05/06/2021 18:59:02 97.3 97.94 100.52 99.4 99 99.5 102.36 102.94 104.22 102.8 102.6 103.3
05/06/2021 18:59:03 98.54 98.35 100.51 99.4 99 99.5 102.55 102.82 104.22 102.8 102.6 103.3
05/06/2021 18:59:04 95.93 98.18 100.51 99.4 99 99.5 100.8 102.67 104.22 102.8 102.6 103.3
05/06/2021 18:59:05 98.96 98.56 100.51 99.3 99 99.5 104.11 103.45 104.22 102.8 102.6 103.3
05/06/2021 18:59:06 99.31 99.28 100.51 99.3 99 99.5 103.32 103.53 104.22 102.8 102.6 103.3
05/06/2021 18:59:07 99.31 99.61 100.51 99.3 99 99.5 102.55 103.51 104.22 102.8 102.6 103.3
05/06/2021 18:59:08 99.17 99.83 100.51 99.3 99 99.5 102.68 103.43 104.22 102.8 102.6 103.3
05/06/2021 18:59:09 97.42 99.04 100.51 99.3 99 99.5 101.69 102.74 104.22 102.8 102.6 103.3
05/06/2021 18:59:10 97.4 97.93 100.51 99.3 99 99.5 100.91 102.02 104.22 102.8 102.6 103.3
05/06/2021 18:59:11 99.72 99.25 100.51 99.3 99 99.5 102.92 102.59 104.22 102.8 102.6 103.3
05/06/2021 18:59:12 100.19 99.9 100.51 99.3 99 99.5 105.05 104.67 104.67 102.8 102.6 103.3
05/06/2021 18:59:13 100.28 100.34 100.51 99.3 99.1 99.5 103.04 104.82 104.82 102.8 102.6 103.3
05/06/2021 18:59:14 99.37 100.23 100.51 99.3 99.1 99.5 102.03 103.61 104.82 102.8 102.6 103.3
05/06/2021 18:59:15 95.9 99.5 100.51 99.3 99.1 99.5 102.65 102.72 104.82 102.8 102.6 103.3
05/06/2021 18:59:16 100.24 99.66 100.51 99.3 99.1 99.5 103.63 103.52 104.82 102.7 102.6 103.3
05/06/2021 18:59:17 95.75 99.86 100.51 99.3 99.1 99.5 98.1 103.58 104.82 102.7 102.6 103.3
05/06/2021 18:59:18 74.58 97.12 100.51 99.3 99.1 99.5 77.2 100.5 104.82 102.7 102.6 103.3
05/06/2021 18:59:19 83.35 92.92 100.51 99.2 99.1 99.5 84.04 96.3 104.82 102.7 102.6 103.3
05/06/2021 18:59:20 84.5 89.33 100.51 99.2 99.1 99.5 84.89 92.4 104.82 102.7 102.6 103.3
05/06/2021 18:59:21 81.79 86.68 100.51 99.2 99.1 99.5 82.26 89.13 104.82 102.6 102.6 103.3
05/06/2021 18:59:22 76.75 84.27 100.51 99.1 99.1 99.5 78.28 86.12 104.82 102.6 102.6 103.3
05/06/2021 18:59:23 91.58 91.42 100.51 99.1 99.1 99.5 91.94 91.81 104.82 102.6 102.6 103.3
05/06/2021 18:59:24 101.19 99.26 100.51 99.1 99.1 99.5 103.47 101.6 104.82 102.6 102.6 103.3
05/06/2021 18:59:25 100.63 100.3 100.51 99.2 99.1 99.5 102.5 102.28 104.82 102.6 102.6 103.3
05/06/2021 18:59:26 98.69 99.98 100.51 99.1 99.1 99.5 101.5 102.48 104.82 102.6 102.6 103.3
05/06/2021 18:59:27 97.35 99.05 100.51 99.1 99.1 99.5 102.74 102.63 104.82 102.6 102.6 103.3
05/06/2021 18:59:28 100.75 100.12 100.34 99.1 99.1 99.5 103.24 103.16 104.82 102.6 102.6 103.3
05/06/2021 18:59:29 101.62 101.1 101.1 99.2 99.1 99.5 103.28 103.24 104.82 102.6 102.6 103.3
05/06/2021 18:59:30 100.43 100.98 101.1 99.2 99.1 99.5 102.29 103.18 104.82 102.6 102.6 103.3
05/06/2021 18:59:31 98.55 100.73 101.1 99.1 99.1 99.5 101.83 102.87 104.82 102.6 102.7 103.3
05/06/2021 18:59:32 97.12 99.33 101.1 99.1 99.1 99.5 103 103.04 104.82 102.6 102.7 103.3
05/06/2021 18:59:33 100.75 100.23 101.1 99.1 99.1 99.5 104.22 104 104.82 102.6 102.7 103.3
05/06/2021 18:59:34 101.61 101.22 101.22 99.1 99.1 99.5 103.27 103.9 104.82 102.6 102.7 103.3
05/06/2021 18:59:35 100.58 101.18 101.22 99.1 99.1 99.5 102.47 103.59 104.82 102.5 102.7 103.3
05/06/2021 18:59:36 99.74 100.82 101.22 99.1 99.1 99.5 101.91 102.97 104.82 102.5 102.7 103.3
05/06/2021 18:59:37 98.56 100.14 101.22 99.1 99.1 99.5 102.19 102.51 104.82 102.5 102.7 103.3
05/06/2021 18:59:38 95.76 99.25 101.22 99.1 99.1 99.5 100.58 102.21 104.82 102.5 102.7 103.3
05/06/2021 18:59:39 96.97 97.66 101.22 99.1 99.1 99.5 102.91 102.79 104.82 102.5 102.7 103.3
05/06/2021 18:59:40 97.51 97.51 101.22 99.1 99.1 99.5 104.6 104.66 104.82 102.5 102.7 103.3
05/06/2021 18:59:41 99.32 98.85 101.22 99.1 99.1 99.5 102.75 103.52 104.82 102.5 102.7 103.3
05/06/2021 18:59:42 99.86 99.64 101.22 99.1 99.2 99.5 103.28 103.39 104.82 102.5 102.7 103.3
05/06/2021 18:59:43 96.12 99.6 101.22 99.1 99.2 99.5 102.26 103.52 104.66 102.5 102.7 103.3
05/06/2021 18:59:44 99.05 98.89 101.22 99.1 99.2 99.5 102.26 102.76 104.66 102.5 102.7 103.3
05/06/2021 18:59:45 99 99.04 101.22 99.1 99.2 99.5 102.16 102.64 104.66 102.5 102.7 103.3
05/06/2021 18:59:46 97.99 99.04 101.22 99.1 99.2 99.5 102.26 102.51 104.66 102.5 102.7 103.3
05/06/2021 18:59:47 100.62 100.18 101.22 99.1 99.2 99.5 103.73 103.43 104.66 102.6 102.7 103.3
05/06/2021 18:59:48 97.48 100.56 101.22 99.1 99.2 99.5 102.49 103.81 104.66 102.6 102.7 103.3
05/06/2021 18:59:49 99.85 99.68 101.22 99.1 99.2 99.5 103.12 103.19 104.66 102.6 102.7 103.3
05/06/2021 18:59:50 99.33 99.54 101.22 99.1 99.2 99.5 102.54 103.06 104.66 102.6 102.7 103.3
05/06/2021 18:59:51 98.29 99.55 101.22 99.1 99.2 99.5 102.01 102.68 104.66 102.6 102.7 103.3
05/06/2021 18:59:52 100.87 100.38 101.22 99.1 99.2 99.5 103.04 102.99 104.66 102.6 102.7 103.3
05/06/2021 18:59:53 96.16 100.29 101.22 99.1 99.2 99.5 102.31 103.29 104.66 102.6 102.7 103.3
05/06/2021 18:59:54 97.83 98.11 101.22 99.1 99.2 99.5 102.2 102.63 104.66 102.6 102.7 103.3
05/06/2021 18:59:55 98.24 98.97 101.22 99.1 99.2 99.5 102.53 102.8 104.66 102.6 102.7 103.3
05/06/2021 18:59:56 97.32 97.84 101.22 99.1 99.2 99.5 101.5 102.35 104.66 102.6 102.7 103.3
05/06/2021 18:59:57 99.56 99.13 101.22 99.1 99.2 99.5 102.58 102.52 104.66 102.6 102.7 103.3
05/06/2021 18:59:58 100.69 100.21 101.22 99.1 99.2 99.5 103.59 103.51 104.66 102.6 102.8 103.3
05/06/2021 18:59:59 99.01 100.31 101.22 99.1 99.2 99.5 102.81 103.14 104.66 102.6 102.8 103.3
05/06/2021 19:00:00 99.85 99.76 101.22 99.2 99.2 99.5 102.73 102.93 104.66 102.6 102.8 103.3
05/06/2021 19:00:01 97.41 99.64 101.22 99.2 99.2 99.5 100.59 102.96 104.66 102.6 102.8 103.3
05/06/2021 19:00:02 95.86 98.12 101.22 99.2 99.2 99.5 99.59 101.32 104.66 102.6 102.8 103.3
05/06/2021 19:00:03 95.76 96.77 101.22 99.2 99.2 99.5 100.37 100.84 104.66 102.6 102.8 103.3
05/06/2021 19:00:04 98.38 98.17 101.18 99.2 99.2 99.5 102.21 102.1 104.66 102.6 102.8 103.3
05/06/2021 19:00:05 99.59 99.52 100.82 99.2 99.2 99.5 104.02 103.67 104.66 102.7 102.8 103.3
05/06/2021 19:00:06 100.18 99.85 100.56 99.2 99.2 99.5 103.41 103.4 104.66 102.7 102.8 103.3
05/06/2021 19:00:07 99.89 100.11 100.56 99.2 99.2 99.5 103.33 103.78 104.66 102.7 102.8 103.3
05/06/2021 19:00:08 97.58 99.87 100.56 99.2 99.2 99.5 102.1 103.29 104.66 102.7 102.8 103.3
05/06/2021 19:00:09 96.08 98.49 100.56 99.2 99.2 99.5 100.07 102.49 104.66 102.7 102.8 103.3
05/06/2021 19:00:10 98.14 98.12 100.56 99.2 99.2 99.5 104.41 103.58 103.81 102.7 102.8 103.3
05/06/2021 19:00:11 98.52 98.64 100.56 99.2 99.2 99.5 102.5 103.37 103.81 102.7 102.8 103.3
05/06/2021 19:00:12 96.49 98.07 100.56 99.3 99.2 99.5 101.2 102.67 103.81 102.7 102.8 103.3
05/06/2021 19:00:13 96.55 97.15 100.56 99.3 99.2 99.5 101.89 101.99 103.81 102.7 102.8 103.3
05/06/2021 19:00:14 95.86 96.85 100.56 99.3 99.2 99.5 100.4 102.06 103.81 102.7 102.8 103.3
05/06/2021 19:00:15 96.59 96.8 100.56 99.3 99.2 99.5 103.55 102.93 103.81 102.7 102.8 103.3
05/06/2021 19:00:16 100.52 99.67 100.56 99.3 99.2 99.5 103.25 103.27 103.81 102.7 102.8 103.3
05/06/2021 19:00:17 100.98 100.88 100.88 99.3 99.2 99.5 103.64 103.68 103.81 102.7 102.8 103.3
05/06/2021 19:00:18 97.11 100.19 100.88 99.3 99.2 99.5 101.31 103.33 103.78 102.7 102.8 103.3
05/06/2021 19:00:19 99.59 99.21 100.88 99.3 99.2 99.5 102.44 102.38 103.78 102.7 102.8 103.3
05/06/2021 19:00:20 99.55 99.77 100.88 99.3 99.2 99.5 102.19 102.73 103.78 102.7 102.8 103.3
05/06/2021 19:00:21 99.68 99.69 100.88 99.3 99.2 99.5 105.53 104.96 104.96 102.8 102.8 103.3
05/06/2021 19:00:22 100.48 100.17 100.88 99.3 99.2 99.5 102.81 104.3 104.96 102.8 102.8 103.3
05/06/2021 19:00:23 100.64 100.66 100.88 99.3 99.3 99.5 102.65 103.49 104.96 102.8 102.8 103.3
05/06/2021 19:00:24 99.52 100.61 100.88 99.3 99.3 99.5 102.26 103.17 104.96 102.8 102.8 103.3
05/06/2021 19:00:25 97.25 99.58 100.88 99.3 99.3 99.5 102.92 102.88 104.96 102.8 102.8 103.3
05/06/2021 19:00:26 100.43 100.13 100.88 99.3 99.3 99.5 103.97 103.76 104.96 102.8 102.8 103.3
05/06/2021 19:00:27 101.31 101 101 99.3 99.3 99.5 103.1 103.77 104.96 102.8 102.8 103.3
05/06/2021 19:00:28 101.81 101.87 101.87 99.2 99.3 99.5 103.24 103.57 104.96 102.7 102.8 103.3
05/06/2021 19:00:29 98.88 101.49 101.87 99.2 99.3 99.5 101.36 103.33 104.96 102.7 102.8 103.3
05/06/2021 19:00:30 95.61 99.9 101.87 99.2 99.3 99.5 101.29 102.05 104.96 102.7 102.8 103.3
05/06/2021 19:00:31 98.93 98.63 101.87 99.2 99.3 99.5 102.17 102.1 104.96 102.7 102.8 103.3
05/06/2021 19:00:32 100.61 100.13 101.87 99.2 99.3 99.5 102.46 102.45 104.96 102.7 102.8 103.3
05/06/2021 19:00:33 101.56 101.09 101.87 99.2 99.3 99.5 103.09 102.93 104.96 102.7 102.8 103.3
05/06/2021 19:00:34 100.61 101.16 101.87 99.2 99.3 99.5 102.61 103.12 104.96 102.7 102.8 103.3
05/06/2021 19:00:35 94.92 100.69 101.87 99.2 99.3 99.5 101.65 102.6 104.96 102.7 102.8 103.3
05/06/2021 19:00:36 99.43 99.19 101.87 99.2 99.3 99.5 103.88 103.32 104.96 102.7 102.8 103.3
05/06/2021 19:00:37 101.79 101.08 101.87 99.2 99.3 99.5 103.63 103.68 104.96 102.7 102.8 103.3
05/06/2021 19:00:38 102.25 102.05 102.05 99.2 99.3 99.5 103.45 103.58 104.96 102.7 102.9 103.3
05/06/2021 19:00:39 100.28 102.01 102.05 99.2 99.3 99.5 102.89 103.55 104.96 102.7 102.9 103.3
05/06/2021 19:00:40 99.13 100.96 102.05 99.2 99.3 99.5 102.02 103.07 104.96 102.7 102.9 103.3
05/06/2021 19:00:41 97.57 100.02 102.05 99.2 99.3 99.5 103.86 103.55 104.96 102.7 102.9 103.3
05/06/2021 19:00:42 95.88 98.59 102.05 99.2 99.3 99.5 99.94 103.22 104.96 102.7 102.9 103.3
05/06/2021 19:00:43 96.04 97.09 102.05 99.2 99.3 99.5 100.66 101.44 104.96 102.7 102.9 103.3
05/06/2021 19:00:44 96.95 96.96 102.05 99.2 99.3 99.5 105.1 104.29 104.96 102.7 102.9 103.3
05/06/2021 19:00:45 101.82 100.81 102.05 99.2 99.3 99.5 103.33 104.2 104.96 102.7 102.9 103.3
05/06/2021 19:00:46 99.29 100.72 102.05 99.2 99.3 99.5 102.27 103.81 104.96 102.7 102.9 103.3
05/06/2021 19:00:47 101.42 101.3 102.05 99.2 99.3 99.5 102.99 103.12 104.96 102.7 102.9 103.3
05/06/2021 19:00:48 100.07 101.68 102.05 99.2 99.4 99.5 103.17 103.43 104.96 102.7 102.9 103.3
05/06/2021 19:00:49 98.38 100.29 102.05 99.2 99.4 99.5 101.93 103.05 104.96 102.7 102.9 103.3
05/06/2021 19:00:50 97.01 99.19 102.05 99.2 99.4 99.5 102.45 102.96 104.96 102.7 102.9 103.3
05/06/2021 19:00:51 97.89 98.08 102.05 99.2 99.4 99.5 102.52 102.7 104.3 102.7 102.9 103.3
05/06/2021 19:00:52 99.55 99.19 102.05 99.2 99.4 99.5 103.73 103.56 104.29 102.7 102.9 103.3
05/06/2021 19:00:53 99.9 99.84 102.05 99.2 99.4 99.5 102.29 103.21 104.29 102.7 102.9 103.3
05/06/2021 19:00:54 99.3 99.81 102.05 99.2 99.4 99.5 102.89 103.08 104.29 102.7 102.9 103.3
05/06/2021 19:00:55 100.41 100.19 102.05 99.2 99.4 99.5 103.02 103.14 104.29 102.7 102.9 103.3
05/06/2021 19:00:56 99.98 100.35 102.05 99.2 99.4 99.5 102.11 102.99 104.29 102.7 102.9 103.3
05/06/2021 19:00:57 99.85 100.1 102.05 99.2 99.4 99.5 102.61 102.56 104.29 102.7 102.9 103.3
05/06/2021 19:00:58 101.77 101.16 102.05 99.2 99.4 99.5 103.07 103.03 104.29 102.7 102.9 103.3
05/06/2021 19:00:59 100.99 101.84 102.05 99.2 99.4 99.5 102.95 103.32 104.29 102.7 102.9 103.3
05/06/2021 19:01:00 98.46 100.7 102.05 99.2 99.4 99.5 103.66 103.42 104.29 102.7 102.9 103.3
05/06/2021 19:01:01 98.12 99.44 102.05 99.2 99.4 99.5 103.73 103.86 104.29 102.7 102.9 103.3
05/06/2021 19:01:02 99.95 99.76 102.05 99.2 99.4 99.5 103.44 103.91 104.29 102.7 102.9 103.3
05/06/2021 19:01:03 102.26 101.48 102.05 99.2 99.4 99.5 103.84 104.07 104.29 102.7 102.9 103.3
05/06/2021 19:01:04 100.82 101.33 102.05 99.2 99.4 99.5 102.86 103.72 104.29 102.7 102.9 103.3
05/06/2021 19:01:05 100.41 101.09 102.05 99.2 99.4 99.5 105.28 105.2 105.2 102.7 102.9 103.3
05/06/2021 19:01:06 96.16 100.59 102.05 99.2 99.4 99.5 101.69 104.26 105.2 102.7 102.9 103.3
05/06/2021 19:01:07 99.78 99.56 102.05 99.2 99.4 99.5 103.5 103.51 105.2 102.7 102.9 103.3
05/06/2021 19:01:08 99.8 100.02 102.01 99.2 99.4 99.5 102.85 103.78 105.2 102.7 102.9 103.3
05/06/2021 19:01:09 99.85 99.81 101.84 99.2 99.4 99.5 102.71 103.29 105.2 102.7 102.9 103.3
05/06/2021 19:01:10 99.35 99.9 101.84 99.2 99.4 99.5 102.59 102.84 105.2 102.7 102.9 103.3
05/06/2021 19:01:11 95.73 99.44 101.84 99.2 99.4 99.5 100.94 102.53 105.2 102.7 102.9 103.3
05/06/2021 19:01:12 99.03 98.72 101.84 99.2 99.4 99.5 103.45 102.94 105.2 102.7 102.9 103.3
05/06/2021 19:01:13 100.97 100.31 101.84 99.2 99.4 99.5 103.73 103.64 105.2 102.7 102.9 103.3
05/06/2021 19:01:14 97.81 100.15 101.84 99.2 99.4 99.5 101.25 103.59 105.2 102.7 102.9 103.3
05/06/2021 19:01:15 82.15 98.41 101.84 99.2 99.4 99.5 84.86 101.69 105.2 102.7 102.9 103.3
05/06/2021 19:01:16 78.69 94.33 101.84 99.2 99.4 99.5 83.11 97.6 105.2 102.6 102.9 103.3
05/06/2021 19:01:17 80.31 90.27 101.84 99.2 99.4 99.5 84.96 93.62 105.2 102.6 102.9 103.3
05/06/2021 19:01:18 83.59 86.72 101.84 99.2 99.4 99.5 85.52 90.27 105.2 102.6 102.9 103.3
05/06/2021 19:01:19 82.88 85.17 101.84 99.2 99.4 99.5 86.28 87.94 105.2 102.6 102.9 103.3
05/06/2021 19:01:20 82.67 83.77 101.84 99.1 99.4 99.5 85.33 86.87 105.2 102.6 102.9 103.3
05/06/2021 19:01:21 80.91 83.41 101.84 99.1 99.4 99.5 84.45 86.63 105.2 102.5 102.9 103.3
05/06/2021 19:01:22 82.52 82.89 101.84 99.1 99.4 99.5 85.36 85.61 105.2 102.5 102.9 103.3
05/06/2021 19:01:23 79.53 81.91 101.84 99.1 99.4 99.5 83.8 85.15 105.2 102.5 102.9 103.3
05/06/2021 19:01:24 79.44 80.5 101.84 99.1 99.4 99.5 83.26 84.16 105.2 102.5 102.9 103.3
05/06/2021 19:01:25 84.85 84.57 101.84 99.1 99.4 99.5 84.68 85.18 105.2 102.5 102.9 103.3
05/06/2021 19:01:26 80.17 82.43 101.84 99 99.4 99.5 83.39 83.94 105.2 102.5 102.9 103.3
05/06/2021 19:01:27 79.79 81.74 101.84 99 99.4 99.5 84.46 84.41 105.2 102.4 102.9 103.3
05/06/2021 19:01:28 77.05 80.14 101.84 99 99.4 99.5 83.72 84.13 105.2 102.4 102.9 103.3
05/06/2021 19:01:29 81.14 80.43 101.48 99 99.4 99.5 83.61 83.93 105.2 102.4 102.9 103.3
05/06/2021 19:01:30 77.46 80.02 101.48 99 99.4 99.5 82.66 83.89 105.2 102.4 102.9 103.3
05/06/2021 19:01:31 78.67 78.81 101.48 99 99.4 99.5 82.66 83.45 105.2 102.4 102.9 103.3
05/06/2021 19:01:32 78.14 78.65 101.48 99 99.4 99.5 84.22 83.82 105.2 102.4 102.9 103.3
05/06/2021 19:01:33 82.41 81.57 101.33 98.9 99.4 99.5 85.05 84.78 105.2 102.3 102.9 103.3
05/06/2021 19:01:34 79.34 81.02 101.09 98.9 99.4 99.5 82.2 84.54 105.2 102.3 102.9 103.3
05/06/2021 19:01:35 78.62 80.17 100.59 98.9 99.4 99.5 82.13 83.21 104.26 102.3 102.9 103.3
05/06/2021 19:01:36 80.65 80.36 100.31 98.9 99.4 99.5 83.61 83.45 103.78 102.3 102.9 103.3
05/06/2021 19:01:37 78.22 80.26 100.31 98.9 99.4 99.5 82.88 83.24 103.78 102.3 102.9 103.3
05/06/2021 19:01:38 81.22 80.53 100.31 98.9 99.4 99.5 83.69 83.62 103.64 102.3 102.9 103.3
05/06/2021 19:01:39 81.1 81.41 100.31 98.9 99.4 99.5 83.73 83.98 103.64 102.2 102.9 103.3
05/06/2021 19:01:40 78.14 80.64 100.31 98.8 99.4 99.5 82.79 83.51 103.64 102.2 102.9 103.3
05/06/2021 19:01:41 80.1 79.88 100.31 98.8 99.4 99.5 85.18 84.63 103.64 102.2 102.9 103.3
05/06/2021 19:01:42 79.97 80.23 100.31 98.8 99.4 99.5 84.65 84.99 103.64 102.2 102.9 103.3
05/06/2021 19:01:43 80.61 80.67 100.15 98.8 99.4 99.5 84.98 85.27 103.59 102.2 102.9 103.3
05/06/2021 19:01:44 78.1 80.39 98.41 98.8 99.4 99.5 83.66 84.66 101.69 102.2 102.9 103.3
05/06/2021 19:01:45 79.04 79.29 94.33 98.7 99.4 99.5 83.8 84.14 97.6 102.2 102.9 103.3
05/06/2021 19:01:46 79.46 79.51 90.27 98.7 99.4 99.5 84.3 84.36 93.62 102.1 102.9 103.3
05/06/2021 19:01:47 82.04 81.82 86.72 98.7 99.4 99.5 84.47 84.94 90.27 102.1 102.9 103.3
05/06/2021 19:01:48 80.47 80.72 85.17 98.7 99.4 99.5 83.4 84.18 87.94 102.1 102.9 103.3
05/06/2021 19:01:49 80.98 80.96 84.57 98.7 99.4 99.5 83.69 84.05 86.87 102.1 102.9 103.3
05/06/2021 19:01:50 78.61 80.92 84.57 98.7 99.4 99.5 83.64 83.93 86.63 102.1 102.9 103.3
05/06/2021 19:01:51 79.24 79.7 84.57 98.6 99.4 99.5 83.02 83.65 85.61 102.1 102.9 103.3
05/06/2021 19:01:52 78.16 79.4 84.57 98.6 99.4 99.5 84.84 84.52 85.27 102 102.9 103.3
05/06/2021 19:01:53 79.22 79.22 84.57 98.6 99.4 99.5 84.85 84.76 85.27 102 102.9 103.3
05/06/2021 19:01:54 79.33 79.26 84.57 98.6 99.4 99.5 83.28 84.6 85.27 102 102.9 103.3
05/06/2021 19:01:55 78.9 79.39 82.43 98.6 99.4 99.5 82.9 83.73 85.27 102 102.9 103.3
05/06/2021 19:01:56 75.81 78.87 81.82 98.5 99.4 99.5 85.36 85.27 85.27 102 102.9 103.3
05/06/2021 19:01:57 74.16 77.18 81.82 98.5 99.4 99.5 85.05 86.59 86.59 102 102.9 103.3
05/06/2021 19:01:58 73.88 75.3 81.82 98.5 99.4 99.5 79.49 84.48 86.59 101.9 102.9 103.3
05/06/2021 19:01:59 73.76 74.87 81.82 98.5 99.4 99.5 80.16 81.95 86.59 101.9 102.9 103.3
05/06/2021 19:02:00 72.89 73.97 81.82 98.5 99.4 99.5 80.59 81.02 86.59 101.9 102.9 103.3
05/06/2021 19:02:01 73.89 74.27 81.82 98.5 99.4 99.5 80.05 81.35 86.59 101.9 102.9 103.3
05/06/2021 19:02:02 70.98 73.47 81.82 98.5 99.4 99.5 78.02 79.93 86.59 101.9 102.9 103.3
05/06/2021 19:02:03 73.49 73.07 81.82 98.4 99.4 99.5 80.35 80.04 86.59 101.9 102.9 103.3
05/06/2021 19:02:04 75.1 74.74 81.82 98.4 99.4 99.5 78.35 79.94 86.59 101.8 102.9 103.3
05/06/2021 19:02:05 74.43 75.41 81.82 98.4 99.4 99.5 80.52 80.06 86.59 101.8 102.9 103.3
05/06/2021 19:02:06 70.99 74.19 81.82 98.4 99.3 99.5 79.08 79.95 86.59 101.8 102.9 103.3
05/06/2021 19:02:07 73.16 73.23 81.82 98.4 99.3 99.5 80.08 80.01 86.59 101.8 102.9 103.3
05/06/2021 19:02:08 75.59 74.91 81.82 98.3 99.3 99.5 80 80.38 86.59 101.8 102.9 103.3
05/06/2021 19:02:09 76.61 76.73 81.82 98.3 99.3 99.5 81.22 81.12 86.59 101.7 102.9 103.3
05/06/2021 19:02:10 73.06 75.74 81.82 98.3 99.3 99.5 78.92 80.68 86.59 101.7 102.9 103.3
05/06/2021 19:02:11 75.92 75.48 81.82 98.3 99.3 99.5 79.27 79.72 86.59 101.7 102.9 103.3
05/06/2021 19:02:12 75.06 75.65 81.82 98.3 99.3 99.5 78.81 79.48 86.59 101.7 102.9 103.3
05/06/2021 19:02:13 74.8 75.92 81.82 98.3 99.3 99.5 77.93 79.3 86.59 101.7 102.8 103.3
05/06/2021 19:02:14 70.88 74.66 81.82 98.2 99.3 99.5 73.67 78.12 86.59 101.7 102.8 103.3
05/06/2021 19:02:15 70.3 72.77 81.82 98.2 99.3 99.5 74.51 75.93 86.59 101.6 102.8 103.2
05/06/2021 19:02:16 70.41 71.56 81.82 98.2 99.3 99.5 74.12 75.2 86.59 101.6 102.8 103.2
05/06/2021 19:02:17 71.29 71.53 80.96 98.2 99.3 99.5 74.77 74.86 86.59 101.6 102.8 103.2
05/06/2021 19:02:18 69.86 71.03 80.96 98.1 99.3 99.5 73.88 74.71 86.59 101.6 102.8 103.2
05/06/2021 19:02:19 79.16 78.6 80.92 98.1 99.3 99.5 79.23 78.85 86.59 101.5 102.8 103.2
05/06/2021 19:02:20 69.53 78.42 79.7 98.1 99.3 99.5 73.51 78.7 86.59 101.5 102.8 103.2
05/06/2021 19:02:21 75.95 76.15 79.4 98.1 99.3 99.5 79.17 78.64 86.59 101.5 102.8 103.2
05/06/2021 19:02:22 69.43 75.57 79.39 98 99.3 99.5 74.33 78.19 86.59 101.5 102.8 103.2
05/06/2021 19:02:23 71.87 72.95 79.39 98 99.3 99.5 75.76 76.23 86.59 101.5 102.8 103.2
05/06/2021 19:02:24 71.07 72.23 79.39 98 99.3 99.5 76.41 76.64 86.59 101.4 102.8 103.2
05/06/2021 19:02:25 78.87 78.43 78.87 98 99.3 99.5 81.97 81.64 86.59 101.4 102.8 103.2
05/06/2021 19:02:26 74.87 78.2 78.6 98 99.3 99.5 78.49 81.44 86.59 101.4 102.8 103.2
05/06/2021 19:02:27 70.95 76.86 78.6 97.9 99.3 99.5 75.11 80.22 84.48 101.4 102.8 103.2
05/06/2021 19:02:28 83.29 83.05 83.05 97.9 99.3 99.5 88.44 88.18 88.18 101.3 102.8 103.2
05/06/2021 19:02:29 91.6 91.25 91.25 97.9 99.3 99.5 96.8 96.55 96.55 101.3 102.8 103.2
05/06/2021 19:02:30 74.32 89.2 91.25 97.9 99.3 99.5 81.73 94.45 96.55 101.3 102.8 103.2
05/06/2021 19:02:31 73.67 85.17 91.25 97.9 99.3 99.5 78.6 90.5 96.55 101.3 102.8 103.2
05/06/2021 19:02:32 73.56 81.4 91.25 97.8 99.3 99.4 78.76 86.7 96.55 101.3 102.8 103.2
05/06/2021 19:02:33 72.92 78.22 91.25 97.8 99.3 99.4 82.23 83.53 96.55 101.2 102.8 103.2
05/06/2021 19:02:34 72.23 75.67 91.25 97.8 99.3 99.4 79.04 82.81 96.55 101.2 102.8 103.2
05/06/2021 19:02:35 72.82 73.82 91.25 97.8 99.3 99.4 77.18 80.77 96.55 101.2 102.8 103.2
05/06/2021 19:02:36 72.34 73.62 91.25 97.8 99.3 99.4 81 81.03 96.55 101.2 102.8 103.2
05/06/2021 19:02:37 72.36 72.9 91.25 97.7 99.3 99.4 79.24 81.49 96.55 101.1 102.8 103.2
05/06/2021 19:02:38 73.78 73.38 91.25 97.7 99.3 99.4 78.04 79.8 96.55 101.1 102.8 103.2
05/06/2021 19:02:39 73.65 73.76 91.25 97.7 99.3 99.4 77.99 78.79 96.55 101.1 102.8 103.2
05/06/2021 19:02:40 76.45 76.11 91.25 97.7 99.3 99.4 82.14 81.5 96.55 101.1 102.8 103.2
05/06/2021 19:02:41 77.85 77.53 91.25 97.6 99.3 99.4 82.85 82.52 96.55 101.1 102.8 103.2
05/06/2021 19:02:42 79.7 78.95 91.25 97.6 99.3 99.4 84.75 84.09 96.55 101 102.8 103.2
05/06/2021 19:02:43 80.14 79.76 91.25 97.6 99.3 99.4 84.48 84.39 96.55 101 102.8 103.2
05/06/2021 19:02:44 81.01 80.89 91.25 97.6 99.3 99.4 85.27 84.97 96.55 101 102.8 103.2
05/06/2021 19:02:45 81.73 81.62 91.25 97.5 99.3 99.4 84.39 85.08 96.55 101 102.8 103.2
05/06/2021 19:02:46 80.38 81.7 91.25 97.4 99.3 99.4 87.35 87.11 96.55 100.9 102.8 103.2
05/06/2021 19:02:47 79.73 80.98 91.25 97.4 99.3 99.4 84.92 87.26 96.55 100.9 102.8 103.2
05/06/2021 19:02:48 80.99 81 91.25 97.4 99.3 99.4 83.73 85.76 96.55 100.9 102.8 103.2
05/06/2021 19:02:49 81.05 81.16 91.25 97.3 99.3 99.4 85.04 85.06 96.55 100.8 102.8 103.2
05/06/2021 19:02:50 81.5 81.58 91.25 97.3 99.3 99.4 84.83 85.12 96.55 100.8 102.8 103.2
05/06/2021 19:02:51 82.08 82.06 91.25 97.2 99.3 99.4 84.14 84.77 96.55 100.8 102.8 103.2
05/06/2021 19:02:52 80.92 81.9 91.25 97.2 99.3 99.4 83.46 84.45 96.55 100.8 102.8 103.2
05/06/2021 19:02:53 80.41 81.32 91.25 97.2 99.3 99.4 83.55 84.01 96.55 100.8 102.8 103.2
05/06/2021 19:02:54 79.76 80.84 91.25 97.2 99.3 99.4 84.93 84.79 96.55 100.7 102.8 103.2
05/06/2021 19:02:55 79.91 80.65 91.25 97.1 99.3 99.4 83.84 85 96.55 100.7 102.8 103.2
05/06/2021 19:02:56 79.57 80.37 91.25 97.1 99.3 99.4 82.98 84.2 96.55 100.7 102.8 103.2
05/06/2021 19:02:57 78.68 79.72 91.25 97.1 99.3 99.4 86.33 85.83 96.55 100.7 102.8 103.2
05/06/2021 19:02:58 79.21 79.23 91.25 97.1 99.3 99.4 82.75 85.32 96.55 100.7 102.8 103.2
05/06/2021 19:02:59 79.47 79.63 89.2 97 99.3 99.4 84.98 84.92 94.45 100.6 102.8 103.2
05/06/2021 19:03:00 80.35 80.39 85.17 97 99.2 99.4 84.67 85.34 90.5 100.6 102.8 103.2
05/06/2021 19:03:01 78.48 80 82.06 97 99.2 99.4 83.29 84.75 87.26 100.6 102.8 103.2
05/06/2021 19:03:02 79.31 79.47 82.06 97 99.2 99.4 86.21 85.72 87.26 100.6 102.8 103.2
05/06/2021 19:03:03 79.17 79.31 82.06 96.9 99.2 99.4 83.04 85.58 87.26 100.6 102.8 103.2
05/06/2021 19:03:04 79.37 79.47 82.06 96.9 99.2 99.4 83.43 84.11 87.26 100.5 102.7 103.2
05/06/2021 19:03:05 80.35 80.2 82.06 96.9 99.2 99.4 85.38 85.21 87.26 100.5 102.7 103.2
05/06/2021 19:03:06 79.07 80.17 82.06 96.9 99.2 99.4 85.67 86.52 87.26 100.5 102.7 103.2
05/06/2021 19:03:07 79.52 79.55 82.06 96.9 99.2 99.4 85.05 85.2 87.26 100.5 102.7 103.2
05/06/2021 19:03:08 81.97 81.48 82.06 96.9 99.2 99.4 85.65 85.51 87.26 100.5 102.7 103.2
05/06/2021 19:03:09 80.52 81.56 82.06 96.9 99.2 99.4 84.1 85.42 87.26 100.4 102.7 103.2
05/06/2021 19:03:10 83.16 82.72 82.72 96.9 99.2 99.4 86.4 85.99 87.26 100.4 102.7 103.2
05/06/2021 19:03:11 81.7 82.66 82.72 96.8 99.2 99.4 84.7 86.05 87.26 100.4 102.7 103.2
05/06/2021 19:03:12 80.21 81.98 82.72 96.8 99.2 99.4 85.91 85.78 87.26 100.4 102.7 103.2
05/06/2021 19:03:13 80.42 81.8 82.72 96.8 99.2 99.4 85.73 86.24 87.26 100.4 102.7 103.2
05/06/2021 19:03:14 82.61 82.12 82.72 96.8 99.2 99.4 85.63 85.85 87.26 100.3 102.7 103.2
05/06/2021 19:03:15 86.51 86.01 86.01 96.8 99.2 99.4 88.82 88.08 88.08 100.3 102.7 103.2
05/06/2021 19:03:16 80.95 84.63 86.01 96.7 99.2 99.4 84.24 87.57 88.08 100.3 102.7 103.2
05/06/2021 19:03:17 81.52 82.73 86.01 96.7 99.1 99.4 85.68 86 88.08 100.3 102.7 103.2
05/06/2021 19:03:18 79.7 82.2 86.01 96.7 99.1 99.4 84.27 86.03 88.08 100.2 102.7 103.2
05/06/2021 19:03:19 81.82 82 86.01 96.7 99.1 99.4 84.55 85.03 88.08 100.2 102.7 103.2
05/06/2021 19:03:20 79.63 81.67 86.01 96.6 99.1 99.4 84.97 85.42 88.08 100.2 102.7 103.2
05/06/2021 19:03:21 93.09 91.21 91.21 96.6 99.1 99.4 93.47 91.83 91.83 100.2 102.7 103.2
05/06/2021 19:03:22 96.07 94.85 94.85 96.6 99.1 99.4 96.49 95.25 95.25 100.2 102.7 103.2
05/06/2021 19:03:23 99.23 98.65 98.65 96.6 99.1 99.4 99.16 98.55 98.55 100.2 102.6 103.2
05/06/2021 19:03:24 91.08 98.31 98.65 96.6 99.1 99.4 91.91 98.29 98.55 100.1 102.6 103.2
05/06/2021 19:03:25 87.14 95.19 98.65 96.6 99.1 99.4 88.59 95.4 98.55 100.1 102.6 103.2
05/06/2021 19:03:26 82.96 91.95 98.65 96.6 99.1 99.4 86.85 92.42 98.55 100.1 102.6 103.2
05/06/2021 19:03:27 88.11 88.75 98.65 96.6 99.1 99.4 89.77 90.23 98.55 100.1 102.6 103.2
05/06/2021 19:03:28 88.73 89.12 98.65 96.6 99.1 99.4 90.7 90.56 98.55 100.1 102.6 103.2
05/06/2021 19:03:29 83.68 88.61 98.65 96.5 99.1 99.4 86.4 90.57 98.55 100.1 102.6 103.2
05/06/2021 19:03:30 80.8 86.11 98.65 96.5 99.1 99.4 85.45 88.3 98.55 100 102.6 103.2
05/06/2021 19:03:31 79.55 83.5 98.65 96.5 99.1 99.4 84.56 86.7 98.55 100 102.6 103.2
05/06/2021 19:03:32 79.94 81.49 98.65 96.5 99.1 99.4 83.46 85.51 98.55 100 102.6 103.2
05/06/2021 19:03:33 79.27 80.63 98.65 96.4 99.1 99.4 84.47 84.73 98.55 99.9 102.6 103.2
05/06/2021 19:03:34 79.57 79.92 98.65 96.4 99.1 99.4 84.6 84.79 98.55 99.9 102.6 103.2
05/06/2021 19:03:35 81.37 81.23 98.65 96.4 99.1 99.4 84.09 84.46 98.55 99.9 102.6 103.2
05/06/2021 19:03:36 88.72 87.8 98.65 96.4 99.1 99.4 89.59 88.86 98.55 99.9 102.6 103.2
05/06/2021 19:03:37 82.51 86.91 98.65 96.3 99.1 99.4 86.28 88.33 98.55 99.8 102.6 103.2
05/06/2021 19:03:38 79.87 84.55 98.65 96.3 99.1 99.4 86.27 86.84 98.55 99.8 102.6 103.2
05/06/2021 19:03:39 79.2 82.22 98.65 96.3 99.1 99.4 84.37 86.73 98.55 99.8 102.6 103.2
05/06/2021 19:03:40 86.75 85.96 98.65 96.3 99 99.4 87.83 87.64 98.55 99.7 102.6 103.2
05/06/2021 19:03:41 83.8 85.45 98.65 96.2 99 99.4 87.56 87.6 98.55 99.7 102.5 103.2
05/06/2021 19:03:42 85.15 85.84 98.65 96.2 99 99.4 86.59 87.91 98.55 99.7 102.5 103.2
05/06/2021 19:03:43 89.42 88.91 98.65 96.2 99 99.4 93.08 92.46 98.55 99.7 102.5 103.2
05/06/2021 19:03:44 82.88 88.96 98.65 96.1 99 99.4 86.68 92.56 98.55 99.6 102.5 103.2
05/06/2021 19:03:45 81.53 85.99 98.65 96.1 99 99.4 83.69 89.56 98.55 99.6 102.5 103.2
05/06/2021 19:03:46 80.86 83.73 98.65 96.1 99 99.4 84.23 86.89 98.55 99.6 102.5 103.2
05/06/2021 19:03:47 81.06 82.18 98.65 96.1 99 99.4 86.63 86.91 98.55 99.6 102.5 103.2
05/06/2021 19:03:48 81.72 81.9 98.65 96 99 99.4 85.26 85.91 98.55 99.5 102.5 103.2
05/06/2021 19:03:49 83.62 83.3 98.65 96 99 99.4 85.49 85.74 98.55 99.5 102.5 103.2
05/06/2021 19:03:50 83.13 83.44 98.65 96 99 99.4 85.94 85.98 98.55 99.5 102.5 103.2
05/06/2021 19:03:51 80.71 83.31 98.65 96 99 99.4 84.67 86.02 98.55 99.4 102.5 103.2
05/06/2021 19:03:52 93.34 92.21 98.65 95.9 99 99.4 93.61 92.51 98.55 99.4 102.5 103.2
05/06/2021 19:03:53 80.5 92.12 98.31 95.9 99 99.4 85.04 92.51 98.29 99.4 102.5 103.2
05/06/2021 19:03:54 90.06 90.52 95.19 95.9 99 99.4 90.7 91.08 95.4 99.4 102.5 103.2
05/06/2021 19:03:55 87.17 90.78 92.21 95.9 99 99.4 89.16 91.25 92.56 99.4 102.5 103.2
05/06/2021 19:03:56 81.76 88.53 92.21 95.9 99 99.4 85.63 89.78 92.56 99.3 102.5 103.2
05/06/2021 19:03:57 92.34 91.66 92.21 95.8 99 99.4 92.41 91.84 92.56 99.3 102.5 103.2
05/06/2021 19:03:58 84.7 91.1 92.21 95.8 98.9 99.4 87.21 91.39 92.56 99.3 102.4 103.2
05/06/2021 19:03:59 87.83 89.11 92.21 95.8 98.9 99.4 89.73 90.19 92.56 99.2 102.4 103.2
05/06/2021 19:04:00 81.88 87.46 92.21 95.8 98.9 99.4 84.66 89.18 92.56 99.2 102.4 103.2
05/06/2021 19:04:01 79.05 84.73 92.21 95.7 98.9 99.4 84.52 86.79 92.56 99.2 102.4 103.2
05/06/2021 19:04:02 78.74 82.16 92.21 95.7 98.9 99.4 84.14 85.79 92.56 99.1 102.4 103.2
05/06/2021 19:04:03 79.01 80.3 92.21 95.7 98.9 99.4 82.92 84.6 92.56 99.1 102.4 103.2
05/06/2021 19:04:04 77.97 79.54 92.21 95.7 98.9 99.4 83.92 84.28 92.56 99.1 102.4 103.2
05/06/2021 19:04:05 80.36 80.23 92.21 95.6 98.9 99.4 86.89 86.45 92.56 99 102.4 103.2
05/06/2021 19:04:06 79.39 79.7 92.21 95.6 98.9 99.4 84.56 85.53 92.56 99 102.4 103.2
05/06/2021 19:04:07 80.34 80.39 92.21 95.6 98.9 99.4 85.02 85.3 92.56 99 102.4 103.2
05/06/2021 19:04:08 77.98 79.96 92.21 95.5 98.9 99.4 83.38 85.02 92.56 98.9 102.4 103.2
05/06/2021 19:04:09 80.04 79.64 92.21 95.5 98.9 99.4 86.04 85.61 92.56 98.9 102.4 103.2
05/06/2021 19:04:10 79.27 79.57 92.21 95.5 98.9 99.4 84.18 85.24 92.56 98.9 102.4 103.2
05/06/2021 19:04:11 79.24 79.55 92.21 95.5 98.9 99.4 83.7 84.65 92.56 98.8 102.4 103.2
05/06/2021 19:04:12 79.69 80.15 92.21 95.4 98.9 99.4 84.91 84.8 92.56 98.8 102.4 103.2
05/06/2021 19:04:13 78.14 79.52 92.21 95.4 98.9 99.4 82.61 84.61 92.56 98.7 102.4 103.2
05/06/2021 19:04:14 79.94 79.53 92.21 95.3 98.9 99.4 85.46 84.94 92.51 98.7 102.3 103.2
05/06/2021 19:04:15 77.98 79.5 92.21 95.3 98.9 99.4 84.03 84.69 92.51 98.7 102.3 103.2
05/06/2021 19:04:16 82.35 82.1 92.21 95.3 98.9 99.4 85.21 85.07 92.51 98.6 102.3 103.2
05/06/2021 19:04:17 78.65 81 92.21 95.3 98.8 99.4 85.03 85.23 92.51 98.6 102.3 103.2
05/06/2021 19:04:18 79.92 80.13 92.21 95.3 98.8 99.4 83.44 85.05 92.51 98.6 102.3 103.2
05/06/2021 19:04:19 78.28 79.78 92.21 95.3 98.8 99.4 85.38 85.12 92.51 98.6 102.3 103.2
05/06/2021 19:04:20 79.29 79.26 92.21 95.3 98.8 99.4 84.04 85.17 92.51 98.6 102.3 103.2
05/06/2021 19:04:21 78.74 79.29 92.21 95.3 98.8 99.4 83.12 84.59 92.51 98.6 102.3 103.2
05/06/2021 19:04:22 84.44 82.81 92.12 95.3 98.8 99.4 87.74 86.43 92.51 98.6 102.3 103.2
05/06/2021 19:04:23 81.83 83.46 91.66 95.3 98.8 99.4 84.87 86.67 91.84 98.6 102.3 103.2
05/06/2021 19:04:24 78.23 81.87 91.66 95.2 98.8 99.4 84.21 85.26 91.84 98.6 102.3 103.2
05/06/2021 19:04:25 79.54 80.08 91.66 95.2 98.8 99.4 84.79 85.28 91.84 98.5 102.3 103.2
05/06/2021 19:04:26 79.44 80 91.66 95.1 98.8 99.4 83.42 84.69 91.84 98.5 102.3 103.2
05/06/2021 19:04:27 79.17 79.47 91.1 95.1 98.8 99.4 83.75 83.95 91.39 98.5 102.3 103.2
05/06/2021 19:04:28 79.91 79.77 89.11 95 98.8 99.4 85.34 85.06 90.19 98.4 102.3 103.1
05/06/2021 19:04:29 83.22 82.9 87.46 95 98.7 99.4 86.17 86.34 89.18 98.4 102.2 103.1
05/06/2021 19:04:30 81.94 83.47 84.73 94.9 98.7 99.4 86.22 86.61 86.79 98.4 102.2 103.1
05/06/2021 19:04:31 81.09 82.36 83.47 94.9 98.7 99.4 85.08 86.6 86.67 98.3 102.2 103.1
05/06/2021 19:04:32 78.81 81.29 83.47 94.9 98.7 99.4 85.38 85.54 86.67 98.3 102.2 103.1
05/06/2021 19:04:33 80.59 80.46 83.47 94.8 98.7 99.4 85 85.55 86.67 98.2 102.2 103.1
05/06/2021 19:04:34 81.59 81.72 83.47 94.7 98.7 99.4 84.65 85.29 86.67 98.2 102.2 103.1
05/06/2021 19:04:35 83.23 83.16 83.47 94.7 98.7 99.4 87.44 86.85 86.85 98.1 102.2 103.1
05/06/2021 19:04:36 81.49 82.77 83.47 94.6 98.7 99.4 85.39 86.66 86.85 98.1 102.2 103.1
05/06/2021 19:04:37 79.25 81.74 83.47 94.6 98.7 99.4 83.32 85.61 86.85 98.1 102.2 103.1
05/06/2021 19:04:38 79.58 80.22 83.47 94.6 98.7 99.4 83.75 84.28 86.85 98 102.2 103.1
05/06/2021 19:04:39 80.26 80.25 83.47 94.6 98.7 99.4 85.01 85.33 86.85 98 102.2 103.1
05/06/2021 19:04:40 80.05 80.38 83.47 94.5 98.7 99.4 85.7 85.4 86.85 97.9 102.2 103.1
05/06/2021 19:04:41 87.42 86.63 86.63 94.5 98.7 99.4 87.28 87.12 87.12 97.9 102.2 103.1
05/06/2021 19:04:42 78.95 86.18 86.63 94.4 98.7 99.4 83.9 86.77 87.12 97.8 102.2 103.1
05/06/2021 19:04:43 88.04 87.73 87.73 94.4 98.7 99.4 87.46 87.35 87.35 97.8 102.2 103.1
05/06/2021 19:04:44 87.56 87.79 87.79 94.4 98.7 99.4 87.07 87.2 87.35 97.8 102.2 103.1
05/06/2021 19:04:45 79.79 87.65 87.79 94.3 98.7 99.4 85.39 87.18 87.35 97.7 102.1 103.1
05/06/2021 19:04:46 78.12 84.42 87.79 94.3 98.7 99.4 84.34 85.96 87.35 97.7 102.1 103.1
05/06/2021 19:04:47 79.33 81.57 87.79 94.3 98.6 99.4 83.03 85 87.35 97.6 102.1 103.1
05/06/2021 19:04:48 85.54 85.04 87.79 94.2 98.6 99.4 86.73 86.3 87.35 97.6 102.1 103.1
05/06/2021 19:04:49 80.04 84.59 87.79 94.2 98.6 99.4 83.75 86.12 87.35 97.5 102.1 103.1
05/06/2021 19:04:50 81.31 82.38 87.79 94.1 98.6 99.4 84.93 85.03 87.35 97.5 102.1 103.1
05/06/2021 19:04:51 79.54 81.94 87.79 94.1 98.6 99.4 84.46 85.17 87.35 97.4 102.1 103.1
05/06/2021 19:04:52 78.51 80.68 87.79 94 98.6 99.4 83.34 84.64 87.35 97.4 102.1 103.1
05/06/2021 19:04:53 78.45 79.45 87.79 94 98.6 99.4 85.74 85.27 87.35 97.3 102.1 103.1
05/06/2021 19:04:54 79.36 79.35 87.79 94 98.6 99.4 83.95 85.23 87.35 97.3 102.1 103.1
05/06/2021 19:04:55 79.49 79.59 87.79 93.9 98.6 99.4 84.63 84.79 87.35 97.3 102.1 103.1
05/06/2021 19:04:56 84.62 83.77 87.79 93.9 98.6 99.4 87.02 86.6 87.35 97.2 102.1 103.1
05/06/2021 19:04:57 80.3 83.38 87.79 93.8 98.6 99.4 85.49 87.02 87.35 97.2 102.1 103.1
05/06/2021 19:04:58 80.85 81.7 87.79 93.8 98.6 99.4 85.28 85.7 87.35 97.1 102.1 103.1
05/06/2021 19:04:59 79.28 81.38 87.79 93.7 98.6 99.4 84.5 85.6 87.35 97.1 102.1 103.1
05/06/2021 19:05:00 80.59 80.77 87.79 93.7 98.6 99.4 92.53 91.88 91.88 97 102.1 103.1
05/06/2021 19:05:01 79.67 80.21 87.79 93.6 98.6 99.4 84.79 89.54 91.88 97 102 103.1
05/06/2021 19:05:02 81.13 81.11 87.79 93.6 98.6 99.4 84.4 87.27 91.88 96.9 102 103.1
05/06/2021 19:05:03 81 80.88 87.79 93.6 98.6 99.4 85.31 85.54 91.88 96.9 102 103.1
05/06/2021 19:05:04 81.82 81.69 87.79 93.5 98.6 99.4 85.21 85.47 91.88 96.9 102 103.1
05/06/2021 19:05:05 80.81 81.6 87.79 93.5 98.6 99.4 83.92 85.34 91.88 96.8 102 103.1
05/06/2021 19:05:06 80.76 81.5 87.79 93.4 98.5 99.3 85.56 85.27 91.88 96.7 102 103.1
05/06/2021 19:05:07 79.5 80.69 87.79 93.3 98.5 99.3 84.13 85.26 91.88 96.7 102 103.1
05/06/2021 19:05:08 79.53 80.52 87.79 93.3 98.5 99.3 83.15 84.5 91.88 96.6 102 103.1
05/06/2021 19:05:09 79.57 80.26 87.79 93.3 98.5 99.3 82.88 83.76 91.88 96.6 102 103.1
05/06/2021 19:05:10 79.85 80.1 87.79 93.2 98.5 99.3 83.65 83.6 91.88 96.5 102 103.1
05/06/2021 19:05:11 82.63 81.72 87.79 93.2 98.5 99.3 87.16 86.28 91.88 96.4 102 103.1
05/06/2021 19:05:12 81.94 82.15 87.79 93.2 98.5 99.3 85.81 86.28 91.88 96.4 102 103.1
05/06/2021 19:05:13 79.34 81.81 87.79 93.1 98.5 99.3 83.38 85.95 91.88 96.3 102 103.1
05/06/2021 19:05:14 79.31 80.3 87.65 93.1 98.5 99.3 85.41 85.46 91.88 96.3 102 103.1
05/06/2021 19:05:15 83.33 82.63 85.04 93.1 98.5 99.3 85.14 85.19 91.88 96.2 101.9 103.1
05/06/2021 19:05:16 82.51 83.34 85.04 93 98.5 99.3 85.47 85.71 91.88 96.2 101.9 103.1
05/06/2021 19:05:17 78.89 82.08 85.04 92.9 98.5 99.3 87.21 86.87 91.88 96.1 101.9 103.1
05/06/2021 19:05:18 75.02 80.52 84.59 92.9 98.5 99.3 80.9 86.75 91.88 96 101.9 103.1
05/06/2021 19:05:19 78.17 78.69 83.77 92.8 98.5 99.3 83.7 84.19 91.88 96 101.9 103.1
05/06/2021 19:05:20 84.95 83.84 83.84 92.7 98.5 99.3 87.53 87.07 91.88 95.9 101.9 103.1
05/06/2021 19:05:21 81.61 83.37 83.84 92.7 98.5 99.3 86.68 86.59 91.88 95.8 101.9 103.1
05/06/2021 19:05:22 80.51 82 83.84 92.6 98.4 99.3 83.37 86.46 91.88 95.7 101.9 103.1
05/06/2021 19:05:23 79.38 81.24 83.84 92.5 98.4 99.3 82.78 84.79 91.88 95.6 101.9 103.1
05/06/2021 19:05:24 84.15 83.65 83.84 92.4 98.4 99.3 86.57 85.93 91.88 95.6 101.9 103.1
05/06/2021 19:05:25 84.49 84.76 84.76 92.4 98.4 99.3 86.79 86.9 91.88 95.5 101.9 103.1
05/06/2021 19:05:26 82.24 83.75 84.76 92.3 98.4 99.3 85.47 86.17 91.88 95.4 101.9 103.1
05/06/2021 19:05:27 82.87 83.12 84.76 92.2 98.4 99.3 85.27 85.87 91.88 95.3 101.9 103.1
05/06/2021 19:05:28 84.86 84.62 84.76 92 98.4 99.3 86.61 86.46 91.88 95.2 101.9 103.1
05/06/2021 19:05:29 81.5 84.32 84.76 92 98.4 99.3 85.58 86.28 91.88 95.1 101.9 103.1
05/06/2021 19:05:30 80.67 82.66 84.76 91.9 98.4 99.3 84.33 85.77 89.54 95.1 101.8 103.1
05/06/2021 19:05:31 83.24 82.79 84.76 91.8 98.4 99.3 85.31 85.25 87.27 95 101.8 103.1
05/06/2021 19:05:32 81.3 82.78 84.76 91.7 98.4 99.3 83.68 85.39 87.07 94.9 101.8 103.1
05/06/2021 19:05:33 80.72 81.88 84.76 91.6 98.4 99.3 82.68 84.21 87.07 94.8 101.8 103.1
05/06/2021 19:05:34 79.17 81.16 84.76 91.5 98.4 99.3 85.86 85.34 87.07 94.8 101.8 103.1
05/06/2021 19:05:35 80.41 80.38 84.76 91.5 98.4 99.3 84.56 85.57 87.07 94.7 101.8 103.1
05/06/2021 19:05:36 80.02 80.55 84.76 91.4 98.4 99.3 84.57 85.15 87.07 94.6 101.8 103.1
05/06/2021 19:05:37 82.44 82.1 84.76 91.2 98.4 99.3 84.7 84.81 87.07 94.4 101.8 103.1
05/06/2021 19:05:38 80.72 81.94 84.76 91 98.4 99.3 83.24 84.71 87.07 94.3 101.8 103.1
05/06/2021 19:05:39 78.49 81.21 84.76 90.9 98.3 99.3 83.67 83.97 87.07 94.2 101.8 103.1
05/06/2021 19:05:40 78.76 79.71 84.76 90.8 98.3 99.3 85.25 85.19 87.07 94.1 101.8 103.1
05/06/2021 19:05:41 80.59 80.07 84.76 90.7 98.3 99.3 84.8 85.01 87.07 94 101.8 103.1
05/06/2021 19:05:42 79.82 80.17 84.76 90.7 98.3 99.3 82.91 84.54 87.07 93.9 101.8 103.1
05/06/2021 19:05:43 82.8 82.28 84.76 90.6 98.3 99.3 85.42 84.92 87.07 93.9 101.8 103.1
05/06/2021 19:05:44 80.6 82.54 84.76 90.6 98.3 99.3 86.51 86.29 87.07 93.7 101.7 103.1
05/06/2021 19:05:45 79.82 81.24 84.76 90.4 98.3 99.3 84.1 86.47 87.07 93.6 101.7 103.1
05/06/2021 19:05:46 80.81 80.81 84.76 90.3 98.3 99.3 85.09 85.24 87.07 93.4 101.7 103.1
05/06/2021 19:05:47 82.55 81.95 84.76 90.1 98.3 99.3 86.27 86.19 87.07 93.3 101.7 103.1
05/06/2021 19:05:48 82.34 82.57 84.76 89.9 98.3 99.3 86.81 86.8 87.07 93.2 101.7 103.1
05/06/2021 19:05:49 81.48 82.3 84.76 89.8 98.3 99.3 85.87 86.65 87.07 93.1 101.7 103.1
05/06/2021 19:05:50 83.6 84.05 84.76 89.8 98.2 99.3 86.83 87.7 87.7 93 101.7 103.1
05/06/2021 19:05:51 83.36 83.6 84.76 89.7 98.2 99.3 85.28 86.37 87.7 92.8 101.7 103.1
05/06/2021 19:05:52 81.68 83.42 84.76 89.5 98.2 99.3 86.06 86.27 87.7 92.6 101.7 103.1
05/06/2021 19:05:53 84.58 84.53 84.76 89.4 98.2 99.3 85.84 86.17 87.7 92.5 101.7 103.1
05/06/2021 19:05:54 81.34 84.6 84.76 89.2 98.2 99.3 84.22 86.21 87.7 92.3 101.7 103.1
05/06/2021 19:05:55 80.47 82.68 84.62 89 98.2 99.3 84.78 85.68 87.7 92.2 101.7 103.1
05/06/2021 19:05:56 79.63 81.33 84.62 88.8 98.2 99.3 83.92 84.66 87.7 92 101.6 103.1
05/06/2021 19:05:57 80.9 80.82 84.62 88.7 98.2 99.3 85.05 84.9 87.7 91.9 101.6 103.1
05/06/2021 19:05:58 80.81 80.86 84.6 88.4 98.2 99.3 84.67 84.9 87.7 91.7 101.6 103.1
05/06/2021 19:05:59 81.21 81.98 84.6 88.1 98.2 99.3 86.07 86.26 87.7 91.5 101.6 103.1
05/06/2021 19:06:00 80.96 81.28 84.6 87.9 98.2 99.3 85.04 85.7 87.7 91.2 101.6 103.1
05/06/2021 19:06:01 79.36 80.64 84.6 87.8 98.1 99.3 84.81 84.99 87.7 91 101.6 103.1
05/06/2021 19:06:02 80.15 80.4 84.6 87.5 98.1 99.3 84.52 85.12 87.7 90.7 101.6 103.1
05/06/2021 19:06:03 88.57 88.23 88.23 87.1 98.1 99.3 89.49 89.13 89.13 90.4 101.6 103.1
05/06/2021 19:06:04 90.78 90.41 90.41 86.8 98.1 99.3 91.89 91.56 91.56 90.2 101.6 103.1
05/06/2021 19:06:05 81.61 89.93 90.41 86.4 98.1 99.3 87.56 91.1 91.56 89.7 101.6 103.1
05/06/2021 19:06:06 82.06 86.61 90.41 86.3 98.1 99.3 86.58 89.22 91.56 89.5 101.6 103.1
05/06/2021 19:06:07 81.18 84.49 90.41 86 98.1 99.3 86.24 88.15 91.56 89.1 101.6 103.1
05/06/2021 19:06:08 79.39 82.52 90.41 85.6 98.1 99.3 84.16 86.78 91.56 88.7 101.6 103.1
05/06/2021 19:06:09 82.6 82.39 90.41 85.2 98.1 99.3 85.22 85.44 91.56 88.4 101.6 103.1
05/06/2021 19:06:10 82.4 82.5 90.41 84.9 98.1 99.3 86.11 85.96 91.56 88 101.5 103.1
05/06/2021 19:06:11 82.05 82.72 90.41 84.7 98.1 99.3 85.65 86.12 91.56 87.7 101.5 103.1
05/06/2021 19:06:12 80.71 82.16 90.41 84.3 98.1 99.3 85.49 85.75 91.56 87.1 101.5 103.1
05/06/2021 19:06:13 79.77 81.36 90.41 83.5 98.1 99.3 84.33 85.63 91.56 86.4 101.5 103.1
05/06/2021 19:06:14 80.3 80.55 90.41 83.1 98 99.3 84.17 84.73 91.56 86 101.5 103.1
05/06/2021 19:06:15 83.57 82.99 90.41 83.1 98 99.3 86.28 85.73 91.56 86 101.5 103.1
05/06/2021 19:06:16 82.35 82.48 90.41 83.2 98 99.3 86.71 86.5 91.56 86 101.5 103
05/06/2021 19:06:17 82.98 83.17 90.41 83.2 98 99.3 87.28 87.34 91.56 86 101.5 103
05/06/2021 19:06:18 80.42 82.57 90.41 83.2 98 99.3 84.88 86.82 91.56 86 101.5 103
05/06/2021 19:06:19 80.44 81.54 90.41 83.1 98 99.3 84.69 85.72 91.56 86 101.5 103
05/06/2021 19:06:20 81.35 81.16 90.41 83.1 98 99.3 84.77 85.1 91.56 86 101.5 103
05/06/2021 19:06:21 81.66 81.93 90.41 83.1 98 99.3 85.23 85.4 91.56 86 101.5 103
05/06/2021 19:06:22 81.57 81.67 90.41 83.1 98 99.3 85.43 85.49 91.56 86 101.5 103
05/06/2021 19:06:23 81.39 81.51 90.41 83.1 98 99.3 85.46 85.63 91.56 86 101.4 103
05/06/2021 19:06:24 81.12 81.44 90.41 83.1 98 99.3 82.95 85.28 91.56 86 101.4 103
05/06/2021 19:06:25 80.43 81.43 90.41 83.1 98 99.3 83.55 84.15 91.56 86 101.4 103
05/06/2021 19:06:26 88.19 87.47 90.41 83.2 98 99.3 89.67 88.84 91.56 86 101.4 103
05/06/2021 19:06:27 86.85 87.66 90.41 83.2 98 99.3 88.12 89.01 91.56 86 101.4 103
05/06/2021 19:06:28 90.77 90.48 90.48 83.3 97.9 99.3 91.72 90.84 91.56 86.1 101.4 103
05/06/2021 19:06:29 84.78 89.18 90.48 83.3 97.9 99.3 87.07 90.63 91.56 86.1 101.4 103
05/06/2021 19:06:30 81.05 86.66 90.48 83.3 97.9 99.3 84.02 88.43 91.56 86.1 101.4 103
05/06/2021 19:06:31 81.01 84.01 90.48 83.3 97.9 99.3 85.2 86.28 91.56 86.1 101.4 103
05/06/2021 19:06:32 82.25 82.67 90.48 83.3 97.9 99.3 85.18 85.56 91.56 86.1 101.4 103
05/06/2021 19:06:33 81.88 82.5 90.48 83.3 97.9 99.3 84.77 85.51 91.56 86.1 101.4 103
05/06/2021 19:06:34 81.71 82.39 90.48 83.3 97.9 99.3 84.54 85.58 91.1 86.1 101.3 103
05/06/2021 19:06:35 79.44 81.76 90.48 83.3 97.9 99.3 82.41 84.52 90.84 86.1 101.3 103
05/06/2021 19:06:36 79.2 80.36 90.48 83.3 97.9 99.3 85.31 84.76 90.84 86.1 101.3 103
05/06/2021 19:06:37 80.31 80.31 90.48 83.3 97.9 99.3 84.32 84.98 90.84 86.1 101.3 103
05/06/2021 19:06:38 80.29 80.52 90.48 83.3 97.8 99.3 84.65 84.97 90.84 86.1 101.3 103
05/06/2021 19:06:39 82.49 82.15 90.48 83.3 97.8 99.3 85.04 85.04 90.84 86.1 101.3 103
05/06/2021 19:06:40 80.39 82.09 90.48 83.3 97.8 99.2 83.53 85.05 90.84 86.1 101.3 103
05/06/2021 19:06:41 77.84 81 90.48 83.3 97.8 99.2 83.92 84.27 90.84 86.1 101.3 103
05/06/2021 19:06:42 78.06 79.21 90.48 83.3 97.8 99.2 84.52 84.9 90.84 86.1 101.2 103
05/06/2021 19:06:43 80.87 80.17 90.48 83.3 97.8 99.2 84.86 84.83 90.84 86.1 101.2 103
05/06/2021 19:06:44 79.78 80.22 90.48 83.3 97.8 99.2 82.92 84.47 90.84 86.1 101.2 103
05/06/2021 19:06:45 81.63 81.19 90.48 83.3 97.8 99.2 84.89 84.44 90.84 86.1 101.2 103
05/06/2021 19:06:46 79.36 81.07 90.48 83.3 97.8 99.2 86.51 86.16 90.84 86.1 101.2 103
05/06/2021 19:06:47 79.38 80.22 90.48 83.3 97.8 99.2 83.8 86.3 90.84 86.1 101.2 103
05/06/2021 19:06:48 79.71 79.97 90.48 83.3 97.7 99.2 84.64 85.01 90.84 86.1 101.2 103
05/06/2021 19:06:49 81.18 80.85 90.48 83.3 97.7 99.2 85.6 85.78 90.84 86.1 101.2 103
05/06/2021 19:06:50 81.32 81.66 90.48 83.3 97.7 99.2 86.41 86.39 90.84 86.1 101.2 103
05/06/2021 19:06:51 79.45 81.27 90.48 83.3 97.7 99.2 85.16 86.22 90.84 86.1 101.2 103
05/06/2021 19:06:52 79.47 80.69 90.48 83.3 97.7 99.2 84.17 85.91 90.84 86.1 101.1 103
05/06/2021 19:06:53 78.99 79.86 90.48 83.3 97.7 99.2 83.83 84.91 90.84 86.1 101.1 103
05/06/2021 19:06:54 79.92 79.77 90.48 83.3 97.7 99.2 85.2 84.89 90.84 86.1 101.1 103
05/06/2021 19:06:55 80.14 79.98 90.48 83.3 97.7 99.2 83.49 84.55 90.84 86.1 101.1 103
05/06/2021 19:06:56 79.55 80.21 90.48 83.3 97.7 99.2 83.87 84.18 90.84 86.1 101.1 103
05/06/2021 19:06:57 79.66 79.96 90.48 83.3 97.6 99.2 84.85 85.16 90.84 86.1 101.1 103
05/06/2021 19:06:58 80.03 80.27 89.18 83.3 97.6 99.2 84.94 85.01 90.63 86.1 101.1 103
05/06/2021 19:06:59 81.47 81.04 86.66 83.3 97.6 99.2 85.46 85.23 88.43 86.1 101.1 103
05/06/2021 19:07:00 80.67 81.03 84.01 83.3 97.6 99.2 84.91 85.29 86.39 86.1 101.1 103
05/06/2021 19:07:01 80.97 82.02 82.67 83.4 97.6 99.2 85.99 86.37 86.39 86.2 101 103
05/06/2021 19:07:02 81.12 81.27 82.5 83.4 97.6 99.2 84.66 85.58 86.39 86.2 101 103
05/06/2021 19:07:03 78.92 80.7 82.39 83.4 97.6 99.2 85.2 85.35 86.39 86.2 101 103
05/06/2021 19:07:04 80.16 80.22 82.15 83.4 97.6 99.2 85.16 85.57 86.39 86.2 101 103
05/06/2021 19:07:05 78.36 80.08 82.15 83.4 97.6 99.2 82.91 85.2 86.39 86.2 101 103
05/06/2021 19:07:06 83.74 82.61 82.61 83.4 97.6 99.2 86.07 85.58 86.39 86.2 101 103
05/06/2021 19:07:07 81.2 82.43 82.61 83.4 97.5 99.2 87.6 87.01 87.01 86.2 101 103
05/06/2021 19:07:08 82.22 82.36 82.61 83.4 97.5 99.2 86.58 86.92 87.01 86.2 101 103
05/06/2021 19:07:09 81.16 82.36 82.61 83.4 97.5 99.2 86.62 87.18 87.18 86.2 101 103
05/06/2021 19:07:10 80.41 81.54 82.61 83.4 97.5 99.2 84.68 86.55 87.18 86.2 101 103
05/06/2021 19:07:11 81.8 81.43 82.61 83.4 97.5 99.2 85 85.56 87.18 86.3 101 103
05/06/2021 19:07:12 81.8 81.83 82.61 83.4 97.5 99.2 85.6 85.49 87.18 86.3 100.9 103
05/06/2021 19:07:13 81.74 82.06 82.61 83.4 97.5 99.2 85.8 85.86 87.18 86.3 100.9 103
05/06/2021 19:07:14 80.79 81.73 82.61 83.4 97.5 99.2 85.24 85.7 87.18 86.3 100.9 103
05/06/2021 19:07:15 79.91 81.23 82.61 83.4 97.5 99.2 83.84 85.48 87.18 86.3 100.9 103
05/06/2021 19:07:16 83.85 82.82 82.82 83.5 97.5 99.2 86.71 86.02 87.18 86.3 100.9 103
05/06/2021 19:07:17 82.27 82.65 82.82 83.5 97.5 99.2 85.41 85.81 87.18 86.3 100.9 103
05/06/2021 19:07:18 84.55 84.53 84.53 83.5 97.5 99.2 86.99 86.97 87.18 86.3 100.9 103
05/06/2021 19:07:19 82.5 83.62 84.53 83.5 97.4 99.2 87.31 87.37 87.37 86.3 100.9 103
05/06/2021 19:07:20 79.68 82.64 84.53 83.5 97.4 99.2 84.25 86.75 87.37 86.4 100.9 103
05/06/2021 19:07:21 81.58 81.72 84.53 83.5 97.4 99.2 85.59 85.7 87.37 86.4 100.8 103
05/06/2021 19:07:22 80.95 81.7 84.53 83.5 97.4 99.2 84.57 85.66 87.37 86.4 100.8 103
05/06/2021 19:07:23 81.25 81.67 84.53 83.5 97.4 99.2 85.08 85.4 87.37 86.4 100.8 103
05/06/2021 19:07:24 80.64 81.31 84.53 83.5 97.4 99.2 84.87 85.24 87.37 86.4 100.8 103
05/06/2021 19:07:25 80.01 80.97 84.53 83.5 97.4 99.2 84.85 85.27 87.37 86.4 100.8 103
05/06/2021 19:07:26 80.78 80.92 84.53 83.5 97.4 99.2 82.57 84.7 87.37 86.4 100.8 103
05/06/2021 19:07:27 79.08 80.87 84.53 83.5 97.4 99.2 82 83.63 87.37 86.4 100.8 103
05/06/2021 19:07:28 79.28 79.77 84.53 83.5 97.4 99.2 85.13 84.49 87.37 86.4 100.8 103
05/06/2021 19:07:29 80.84 80.58 84.53 83.5 97.3 99.2 84.07 84.33 87.37 86.2 100.8 103
05/06/2021 19:07:30 79.12 80.46 84.53 83.5 97.3 99.2 83.26 84.12 87.37 86.2 100.8 103
05/06/2021 19:07:31 82.15 81.24 84.53 83.5 97.3 99.2 83.9 84.01 87.37 86.2 100.7 103
05/06/2021 19:07:32 80.22 81.52 84.53 83.5 97.3 99.2 83.28 84.1 87.37 86.3 100.7 103
05/06/2021 19:07:33 82.49 82.15 84.53 83.5 97.3 99.2 85.71 85.2 87.37 86.3 100.7 103
05/06/2021 19:07:34 83.31 83.31 84.53 83.5 97.3 99.2 86.52 86.21 87.37 86.3 100.7 103
05/06/2021 19:07:35 86.48 85.83 85.83 83.5 97.3 99.2 87.47 87.28 87.37 86.3 100.7 103
05/06/2021 19:07:36 85.08 86.06 86.06 83.5 97.2 99.2 86.37 87.29 87.37 86.3 100.7 103
05/06/2021 19:07:37 81.71 85.25 86.06 83.5 97.2 99.2 84.14 86.57 87.37 86.3 100.7 103
05/06/2021 19:07:38 86.77 86.05 86.06 83.6 97.2 99.2 89.89 88.98 88.98 86.3 100.7 103
05/06/2021 19:07:39 82.53 85.99 86.06 83.6 97.2 99.2 86.52 88.97 88.98 86.3 100.7 103
05/06/2021 19:07:40 81.88 84.13 86.06 83.6 97.2 99.2 85.65 87.51 88.98 86.4 100.6 103
05/06/2021 19:07:41 84.5 84.53 86.06 83.6 97.2 99.2 86.44 86.82 88.98 86.4 100.6 103
05/06/2021 19:07:42 83.04 84.4 86.06 83.6 97.2 99.2 85.78 86.84 88.98 86.4 100.6 103
05/06/2021 19:07:43 86.14 85.94 86.06 83.6 97.2 99.2 88.29 87.65 88.98 86.4 100.6 103
05/06/2021 19:07:44 84.44 84.92 86.06 83.6 97.2 99.2 87.44 87.56 88.98 86.4 100.6 103
05/06/2021 19:07:45 85.16 85.8 86.06 83.7 97.2 99.2 87.5 88.17 88.98 86.4 100.6 103
05/06/2021 19:07:46 80.01 85 86.06 83.7 97.1 99.2 84.4 87.34 88.98 86.4 100.6 103
05/06/2021 19:07:47 79 82.55 86.06 83.7 97.1 99.2 83.98 85.63 88.98 86.4 100.6 103
05/06/2021 19:07:48 80.87 81.38 86.06 83.7 97.1 99.2 87.89 87.17 88.98 86.4 100.5 103
05/06/2021 19:07:49 74.94 80.54 86.06 83.6 97 99.2 82.74 87.27 88.98 86.4 100.5 103
05/06/2021 19:07:50 73.26 77.73 86.06 83.6 97 99.2 82.18 84.93 88.98 86.4 100.5 103
05/06/2021 19:07:51 79.2 78.28 86.06 83.6 97 99.2 83.39 83.84 88.98 86.4 100.5 103
05/06/2021 19:07:52 79.88 79.36 86.06 83.6 97 99.2 84.45 84.17 88.98 86.4 100.5 103
05/06/2021 19:07:53 78.47 79.4 86.06 83.6 97 99.1 83.6 84.14 88.98 86.4 100.5 103
05/06/2021 19:07:54 76.1 78.66 86.06 83.6 97 99.1 82.65 83.86 88.98 86.4 100.5 103
05/06/2021 19:07:55 80.74 80.4 86.06 83.6 97 99.1 84.34 84.02 88.98 86.4 100.5 103
05/06/2021 19:07:56 81.71 81.95 86.06 83.6 97 99.1 84.63 84.56 88.98 86.4 100.5 102.9
05/06/2021 19:07:57 79.83 80.79 86.06 83.6 97 99.1 84.04 84.48 88.98 86.4 100.5 102.9
05/06/2021 19:07:58 78.89 80.46 86.06 83.6 97 99.1 82.98 84.62 88.98 86.4 100.4 102.9
05/06/2021 19:07:59 83.81 82.66 86.06 83.6 96.9 99.1 86.49 85.62 88.98 86.4 100.4 102.9
05/06/2021 19:08:00 81.71 82.94 86.06 83.6 96.9 99.1 86.05 86.26 88.98 86.4 100.4 102.9
05/06/2021 19:08:01 83.45 83.45 86.06 83.7 96.9 99.1 86.29 86.51 88.98 86.4 100.4 102.9
05/06/2021 19:08:02 81.94 83.45 86.06 83.7 96.9 99.1 86.43 86.82 88.98 86.4 100.4 102.9
05/06/2021 19:08:03 82.93 83.63 86.06 83.7 96.9 99.1 85.04 86.56 88.98 86.4 100.4 102.9
05/06/2021 19:08:04 83.39 83.65 86.06 83.7 96.9 99.1 84.85 85.75 88.98 86.4 100.4 102.9
05/06/2021 19:08:05 82.69 83.88 86.06 83.7 96.9 99.1 86.42 86.1 88.98 86.4 100.4 102.9
05/06/2021 19:08:06 78.97 83 86.05 83.7 96.9 99.1 83.53 86.04 88.98 86.4 100.4 102.9
05/06/2021 19:08:07 77.37 80.91 86.05 83.7 96.9 99.1 84.25 84.96 88.98 86.4 100.4 102.9
05/06/2021 19:08:08 80.67 80.41 85.99 83.7 96.9 99.1 83.81 84.32 88.97 86.4 100.4 102.9
05/06/2021 19:08:09 81.43 81.48 85.94 83.7 96.9 99.1 85.37 85.15 88.17 86.4 100.4 102.9
05/06/2021 19:08:10 83 82.84 85.94 83.7 96.9 99.1 85.5 85.52 88.17 86.4 100.4 102.9
05/06/2021 19:08:11 79.66 82.67 85.94 83.7 96.9 99.1 85.08 85.81 88.17 86.4 100.3 102.9
05/06/2021 19:08:12 82.6 82.5 85.94 83.7 96.9 99.1 86.13 85.96 88.17 86.4 100.3 102.9
05/06/2021 19:08:13 82.02 82.63 85.8 83.7 96.8 99.1 84.51 85.99 88.17 86.4 100.3 102.9
05/06/2021 19:08:14 81.1 82.57 85.8 83.7 96.8 99.1 85.04 85.48 88.17 86.4 100.3 102.9
05/06/2021 19:08:15 81.43 81.87 85 83.7 96.8 99.1 87.34 86.96 87.34 86.4 100.3 102.9
05/06/2021 19:08:16 79.03 81.39 83.88 83.7 96.8 99.1 84.33 87 87.27 86.4 100.3 102.9
05/06/2021 19:08:17 82.17 81.92 83.88 83.7 96.8 99.1 84.6 85.32 87.27 86.4 100.3 102.9
05/06/2021 19:08:18 78.28 81.77 83.88 83.7 96.8 99.1 83.79 84.85 87.27 86.4 100.2 102.9
05/06/2021 19:08:19 80.61 80.84 83.88 83.7 96.8 99.1 84.52 84.77 87 86.4 100.2 102.9
05/06/2021 19:08:20 79.9 80.84 83.88 83.7 96.8 99.1 85.16 85.27 87 86.4 100.2 102.9
05/06/2021 19:08:21 80.67 80.96 83.88 83.5 96.7 99.1 84.78 85.4 87 86.3 100.2 102.9
05/06/2021 19:08:22 78.9 80.4 83.88 83.3 96.7 99.1 84.01 84.74 87 86.2 100.2 102.9
05/06/2021 19:08:23 78.37 79.53 83.88 82.7 96.7 99.1 83.77 84.31 87 85.9 100.2 102.9
05/06/2021 19:08:24 86.98 85.74 85.74 82.6 96.7 99.1 89.16 88.26 88.26 85.9 100.2 102.9
05/06/2021 19:08:25 85.28 86.65 86.65 82.6 96.7 99.1 87.47 88.78 88.78 85.9 100.1 102.9
05/06/2021 19:08:26 81.19 85.01 86.65 82.6 96.7 99.1 85.65 87.4 88.78 85.9 100.1 102.9
05/06/2021 19:08:27 86.94 86.85 86.85 82.6 96.7 99.1 87.27 87.39 88.78 85.8 100.1 102.9
05/06/2021 19:08:28 78.43 86.13 86.85 82.5 96.7 99.1 83.78 87.11 88.78 85.8 100.1 102.9
05/06/2021 19:08:29 77.65 82.9 86.85 82.5 96.6 99.1 82.72 85.41 88.78 85.8 100.1 102.9
05/06/2021 19:08:30 86.16 85.55 86.85 82.5 96.6 99.1 88.14 87.62 88.78 85.8 100.1 102.9
05/06/2021 19:08:31 85.71 86.58 86.85 82.5 96.6 99.1 87.71 88.25 88.78 85.8 100.1 102.9
05/06/2021 19:08:32 86.57 86.81 86.85 82.6 96.6 99.1 86.94 87.5 88.78 85.8 100 102.9
05/06/2021 19:08:33 80.1 86.75 86.85 82.6 96.6 99.1 83.02 87.51 88.78 85.8 100 102.9
05/06/2021 19:08:34 84.24 84.68 86.85 82.6 96.6 99.1 85.8 85.85 88.78 85.8 100 102.9
05/06/2021 19:08:35 82.58 84.25 86.85 82.6 96.6 99.1 84.36 85.83 88.78 85.8 100 102.9
05/06/2021 19:08:36 84.51 84.84 86.85 82.6 96.6 99.1 86.75 86.43 88.78 85.8 100 102.9
05/06/2021 19:08:37 80.58 84.08 86.85 82.5 96.5 99.1 84.05 86.27 88.78 85.8 100 102.9
05/06/2021 19:08:38 80.87 82.36 86.85 82.6 96.5 99.1 84.8 85.47 88.78 85.8 100 102.9
05/06/2021 19:08:39 81.38 81.61 86.85 82.6 96.5 99.1 84.99 85.21 88.78 85.8 100 102.9
05/06/2021 19:08:40 89.16 88.11 88.11 82.6 96.5 99.1 88.87 88.22 88.78 85.8 99.9 102.9
05/06/2021 19:08:41 79.89 87.3 88.11 82.6 96.5 99.1 84.25 87.5 88.78 85.8 99.9 102.9
05/06/2021 19:08:42 78.51 84.25 88.11 82.6 96.5 99.1 84.25 85.99 88.78 85.8 99.9 102.9
05/06/2021 19:08:43 80.2 81.53 88.11 82.5 96.5 99.1 84.43 84.91 88.78 85.7 99.9 102.9
05/06/2021 19:08:44 81.88 81.85 88.11 82.5 96.4 99.1 84.97 84.92 88.78 85.7 99.9 102.9
05/06/2021 19:08:45 80.38 82.02 88.11 82.5 96.4 99.1 84.12 85.03 88.78 85.7 99.9 102.9
05/06/2021 19:08:46 81.96 81.8 88.11 82.5 96.4 99.1 85.46 85.38 88.78 85.7 99.9 102.9
05/06/2021 19:08:47 80.26 81.92 88.11 82.5 96.4 99.1 85.69 86.17 88.78 85.7 99.8 102.9
05/06/2021 19:08:48 81.57 81.89 88.11 82.5 96.4 99.1 86.11 86.21 88.78 85.7 99.8 102.9
05/06/2021 19:08:49 80.5 80.93 88.11 82.5 96.4 99.1 84.51 85.55 88.78 85.7 99.8 102.9
05/06/2021 19:08:50 80.2 80.94 88.11 82.5 96.4 99.1 84.68 85.02 88.78 85.7 99.8 102.9
05/06/2021 19:08:51 80.18 80.73 88.11 82.5 96.3 99.1 83.44 84.9 88.78 85.7 99.8 102.9
05/06/2021 19:08:52 80.04 80.59 88.11 82.3 96.3 99.1 85.66 85.47 88.78 85.6 99.8 102.9
05/06/2021 19:08:53 78.85 79.84 88.11 82.3 96.3 99.1 84.27 84.92 88.78 85.6 99.8 102.9
05/06/2021 19:08:54 78.75 79.46 88.11 82.2 96.3 99.1 83.76 84.71 88.78 85.6 99.8 102.9
05/06/2021 19:08:55 78.78 79.3 88.11 82.2 96.3 99.1 82.49 84.12 88.25 85.6 99.7 102.9
05/06/2021 19:08:56 78.12 78.82 88.11 82.2 96.3 99.1 83.12 83.37 88.25 85.6 99.7 102.9
05/06/2021 19:08:57 80.33 79.81 88.11 82 96.3 99.1 86.1 85.49 88.25 85.5 99.7 102.9
05/06/2021 19:08:58 79.48 79.87 88.11 82 96.3 99.1 83.67 84.96 88.25 85.5 99.7 102.9
05/06/2021 19:08:59 81.48 81.01 88.11 82 96.3 99.1 84.76 84.76 88.25 85.5 99.7 102.9
05/06/2021 19:09:00 80.21 80.84 88.11 82 96.2 99.1 83.46 84.67 88.25 85.5 99.7 102.9
05/06/2021 19:09:01 79.8 80.95 88.11 82 96.2 99.1 83.59 84.43 88.22 85.5 99.7 102.9
05/06/2021 19:09:02 80.83 80.82 88.11 82 96.2 99.1 84.69 84.51 88.22 85.5 99.7 102.9
05/06/2021 19:09:03 81.01 81.11 88.11 82 96.2 99.1 84.77 84.77 88.22 85.5 99.6 102.9
05/06/2021 19:09:04 77.21 80.94 88.11 82 96.2 99.1 82.49 84.79 88.22 85.5 99.6 102.9
05/06/2021 19:09:05 76.61 79.09 88.11 82 96.2 99.1 81.78 83.55 88.22 85.5 99.6 102.9
05/06/2021 19:09:06 79.71 79.39 88.11 82 96.2 99.1 82.98 83.27 88.22 85.4 99.6 102.9
05/06/2021 19:09:07 79.86 79.74 88.11 82 96.2 99.1 84.09 83.7 88.22 85.4 99.6 102.9
05/06/2021 19:09:08 80.73 80.5 88.11 82 96.1 99.1 82.76 83.81 88.22 85.4 99.6 102.9
05/06/2021 19:09:09 79.79 80.67 88.11 82 96.1 99.1 82.76 83.32 88.22 85.4 99.6 102.9
05/06/2021 19:09:10 81.54 81.22 87.3 82 96.1 99.1 84.56 84.07 87.5 85.4 99.5 102.9
05/06/2021 19:09:11 80.85 81.58 84.25 82 96.1 99.1 83.35 84.14 86.21 85.4 99.5 102.9
05/06/2021 19:09:12 80.18 81.34 82.02 82 96.1 99.1 83.04 83.6 86.21 85.4 99.5 102.9
05/06/2021 19:09:13 81.95 81.58 82.02 82 96.1 99.1 84.75 84.42 86.21 85.4 99.5 102.9
05/06/2021 19:09:14 83.1 83.04 83.04 82 96.1 99.1 85.97 85.68 86.21 85.4 99.5 102.9
05/06/2021 19:09:15 84.5 84.28 84.28 82 96.1 99.1 85.82 86.16 86.21 85.4 99.5 102.9
05/06/2021 19:09:16 81.29 84.16 84.28 82 96 99.1 83.6 85.74 86.21 85.4 99.5 102.9
05/06/2021 19:09:17 79.42 82.68 84.28 82 96 99.1 86.54 86.47 86.47 85.4 99.4 102.9
05/06/2021 19:09:18 83.87 83.62 84.28 82 96 99.1 86.42 86.88 86.88 85.5 99.4 102.9
05/06/2021 19:09:19 80.28 83.07 84.28 82 96 99.1 84.62 86.33 86.88 85.5 99.4 102.9
05/06/2021 19:09:20 78.55 81.66 84.28 82 96 99.1 84.18 85.35 86.88 85.5 99.4 102.9
05/06/2021 19:09:21 81.4 80.9 84.28 82 95.9 99.1 85.18 85.11 86.88 85.5 99.4 102.9
05/06/2021 19:09:22 88.65 87.75 87.75 82.1 95.9 99.1 90.47 89.69 89.69 85.5 99.4 102.9
05/06/2021 19:09:23 78.94 86.48 87.75 82.1 95.9 99.1 83.97 88.73 89.69 85.5 99.4 102.9
05/06/2021 19:09:24 82.58 83.29 87.75 82.1 95.9 99.1 86.38 86.64 89.69 85.5 99.3 102.9
05/06/2021 19:09:25 83.29 83.61 87.75 82.1 95.9 99.1 86.8 86.94 89.69 85.5 99.3 102.9
05/06/2021 19:09:26 82 84.41 87.75 82.1 95.9 99.1 85.49 87.48 89.69 85.5 99.3 102.9
05/06/2021 19:09:27 83.41 83.54 87.75 82.1 95.9 99.1 86.35 86.42 89.69 85.5 99.3 102.9
05/06/2021 19:09:28 81.67 82.81 87.75 82.1 95.9 99.1 84.4 86.08 89.69 85.5 99.3 102.9
05/06/2021 19:09:29 80.3 82.37 87.75 82.1 95.9 99.1 84.9 85.19 89.69 85.5 99.3 102.9
05/06/2021 19:09:30 86.64 85.8 87.75 82.1 95.8 99.1 89.15 88.52 89.69 85.5 99.3 102.9
05/06/2021 19:09:31 90.02 89.57 89.57 82.2 95.8 99.1 94.25 93.48 93.48 85.6 99.3 102.9
05/06/2021 19:09:32 81.8 88.04 89.57 82.2 95.8 99.1 85.32 91.92 93.48 85.6 99.2 102.9
05/06/2021 19:09:33 79.17 85.05 89.57 82.2 95.8 99.1 84.01 88.91 93.48 85.6 99.2 102.9
05/06/2021 19:09:34 82.36 82.9 89.57 82.2 95.7 99.1 85.88 86.55 93.48 85.6 99.2 102.9
05/06/2021 19:09:35 89.66 88.84 89.57 82.3 95.7 99.1 90.54 89.86 93.48 85.6 99.2 102.9
05/06/2021 19:09:36 92 90.99 90.99 82.4 95.7 99.1 92.43 91.55 93.48 85.7 99.2 102.9
05/06/2021 19:09:37 90.53 91.41 91.41 82.5 95.7 99.1 91.54 91.93 93.48 85.7 99.2 102.9
05/06/2021 19:09:38 88.82 90.92 91.41 82.5 95.7 99.1 90.09 91.84 93.48 85.8 99.2 102.9
05/06/2021 19:09:39 88.26 89.67 91.41 82.6 95.7 99.1 89.54 90.56 93.48 85.8 99.1 102.9
05/06/2021 19:09:40 89.9 90.55 91.41 82.6 95.7 99.1 90.26 91.12 93.48 85.8 99.1 102.9
05/06/2021 19:09:41 86.01 89.08 91.41 82.6 95.7 99.1 87.27 89.8 93.48 85.8 99.1 102.9
05/06/2021 19:09:42 91.16 90.53 91.41 82.7 95.7 99.1 91.51 90.92 93.48 85.9 99.1 102.9
05/06/2021 19:09:43 97.08 96.3 96.3 83.1 95.7 99.1 96.84 96.04 96.04 86 99.1 102.9
05/06/2021 19:09:44 87.79 94.99 96.3 83.1 95.7 99.1 88.8 94.89 96.04 86 99.1 102.9
05/06/2021 19:09:45 95.19 94.49 96.3 83.3 95.7 99.1 95.34 94.58 96.04 86.1 99.1 102.9
05/06/2021 19:09:46 95.26 95.72 96.3 83.5 95.7 99.1 95.01 95.55 96.04 86.2 99.1 102.9
05/06/2021 19:09:47 94.26 96.33 96.33 83.7 95.6 99.1 94.56 96.17 96.17 86.3 99.1 102.9
05/06/2021 19:09:48 88.33 93.7 96.33 83.7 95.6 99.1 89.65 93.91 96.17 86.3 99.1 102.9
05/06/2021 19:09:49 86.2 91.29 96.33 83.7 95.6 99.1 87.44 91.85 96.17 86.3 99.1 102.9
05/06/2021 19:09:50 81.12 88.75 96.33 83.7 95.6 99.1 84.05 89.56 96.17 86.3 99 102.9
05/06/2021 19:09:51 84.58 85.85 96.33 83.7 95.6 99.1 86.94 87.26 96.17 86.4 99 102.9
05/06/2021 19:09:52 83.35 84.76 96.33 83.7 95.6 99.1 86.22 86.84 96.17 86.4 99 102.9
05/06/2021 19:09:53 84.31 84.44 96.33 83.7 95.6 99.1 87.31 87.19 96.17 86.4 99 102.9
05/06/2021 19:09:54 84.18 85.51 96.33 83.8 95.6 99.1 86.37 87.91 96.17 86.4 99 102.9
05/06/2021 19:09:55 80.42 83.62 96.33 83.8 95.6 99.1 85.08 86.3 96.17 86.4 99 102.9
05/06/2021 19:09:56 88.07 87 96.33 83.8 95.6 99.1 89.53 88.53 96.17 86.4 99 102.9
05/06/2021 19:09:57 82.4 86.72 96.33 83.8 95.6 99.1 85.52 88.49 96.17 86.4 99 102.9
05/06/2021 19:09:58 80.61 84.28 96.33 83.8 95.6 99.1 83.68 86.82 96.17 86.4 99 102.9
05/06/2021 19:09:59 79.7 82.31 96.33 83.8 95.6 99.1 83.67 85.08 96.17 86.4 99 102.9
05/06/2021 19:10:00 79.87 81.32 96.33 83.8 95.6 99.1 82.35 84.24 96.17 86.3 99 102.9
05/06/2021 19:10:01 87.82 87.35 96.33 83.8 95.6 99 90.35 89.91 96.17 86.4 99 102.9
05/06/2021 19:10:02 78.19 86.06 96.33 83.8 95.6 99 82.81 88.69 96.17 86.4 99 102.9
05/06/2021 19:10:03 78.49 82.81 96.33 83.8 95.6 99 82.19 85.99 96.17 86.3 99 102.9
05/06/2021 19:10:04 88.53 87.76 96.33 83.8 95.6 99 87.9 87.57 96.17 86.4 99 102.9
05/06/2021 19:10:05 83.16 86.64 96.33 83.8 95.6 99 84.62 86.54 96.17 86.4 99 102.8
05/06/2021 19:10:06 79.11 84.65 96.33 83.8 95.5 99 83.25 85.48 96.17 86.4 99 102.8
05/06/2021 19:10:07 76.62 82.02 96.33 83.8 95.5 99 82.37 84.23 96.17 86.3 99 102.8
05/06/2021 19:10:08 77.84 79.52 96.33 83.8 95.5 99 81.59 83.1 96.17 86.3 99 102.8
05/06/2021 19:10:09 76.74 78.66 96.33 83.8 95.5 99 82.8 82.73 96.17 86.3 99 102.8
05/06/2021 19:10:10 86.36 85.22 96.33 83.9 95.5 99 85.94 85.12 96.17 86.4 99 102.8
05/06/2021 19:10:11 79.58 84.22 96.33 83.8 95.5 99 82.14 84.86 96.17 86.3 98.9 102.8
05/06/2021 19:10:12 79.94 81.66 96.33 83.8 95.5 99 84.56 84.17 96.17 86.3 98.9 102.8
05/06/2021 19:10:13 82.61 82.1 96.33 83.8 95.5 99 85.3 85.05 96.17 86.3 98.9 102.8
05/06/2021 19:10:14 78.21 82.13 96.33 83.8 95.5 99 82.92 85.05 96.17 86.3 98.9 102.8
05/06/2021 19:10:15 77.19 79.92 96.33 83.8 95.5 99 82.4 83.8 96.17 86.3 98.9 102.8
05/06/2021 19:10:16 78.14 78.66 96.33 83.8 95.5 99 82.01 83.16 96.17 86.3 98.9 102.8
05/06/2021 19:10:17 78.63 78.8 93.7 83.8 95.5 99 84.05 83.7 93.91 86.3 98.9 102.8
05/06/2021 19:10:18 77.69 78.94 91.29 83.8 95.5 99 83.62 83.84 91.85 86.3 98.9 102.8
05/06/2021 19:10:19 77.5 78.05 88.75 83.8 95.5 99 82.74 83.84 89.91 86.3 98.9 102.8
05/06/2021 19:10:20 79.37 78.92 87.76 83.8 95.5 99 82.95 83.17 89.91 86.3 98.9 102.8
05/06/2021 19:10:21 79.89 79.67 87.76 83.8 95.5 99 83.82 83.55 89.91 86.3 98.9 102.8
05/06/2021 19:10:22 79.12 79.72 87.76 83.8 95.4 99 86.62 85.91 89.91 86.3 98.8 102.8
05/06/2021 19:10:23 78.6 79.39 87.76 83.8 95.4 99 83.63 85.45 89.91 86.3 98.8 102.8
05/06/2021 19:10:24 79.24 79.21 87.76 83.8 95.4 99 83.69 84.56 89.91 86.3 98.8 102.8
05/06/2021 19:10:25 78.43 79.17 87.76 83.8 95.4 99 83.15 84.23 89.91 86.3 98.8 102.8
05/06/2021 19:10:26 80.24 79.89 87.76 83.8 95.4 99 84.53 84.49 89.91 86.3 98.8 102.8
05/06/2021 19:10:27 80.33 80.33 87.76 83.8 95.4 99 84.86 84.8 89.91 86.3 98.8 102.8
05/06/2021 19:10:28 77.97 80.35 87.76 83.8 95.3 99 83.13 84.82 89.91 86.3 98.8 102.8
05/06/2021 19:10:29 77.27 78.95 87.76 83.8 95.3 99 83.43 84.14 89.91 86.3 98.7 102.8
05/06/2021 19:10:30 78.78 78.58 87.76 83.8 95.3 99 83.88 84.12 89.91 86.3 98.7 102.8
05/06/2021 19:10:31 79.36 79.37 87.76 83.8 95.2 99 84.08 84.16 88.69 86.3 98.7 102.8
05/06/2021 19:10:32 80.8 80.6 87.76 83.7 95.2 99 84.5 84.41 87.57 86.3 98.7 102.8
05/06/2021 19:10:33 78.23 80.17 87.76 83.7 95.2 99 83.38 84.53 87.57 86.3 98.7 102.8
05/06/2021 19:10:34 78.93 79.15 86.64 83.7 95.2 99 83.65 83.84 86.54 86.3 98.7 102.8
05/06/2021 19:10:35 79.35 79.51 85.22 83.7 95.2 99 83.63 84.16 85.91 86.3 98.7 102.8
05/06/2021 19:10:36 79.4 79.61 85.22 83.7 95.2 99 84.11 84.13 85.91 86.3 98.7 102.8
05/06/2021 19:10:37 80.27 80.13 85.22 83.7 95.2 99 84.16 84.21 85.91 86.3 98.6 102.8
05/06/2021 19:10:38 80.95 81 85.22 83.7 95.1 99 85.14 85.25 85.91 86.3 98.6 102.8
05/06/2021 19:10:39 81.12 81.33 85.22 83.7 95.1 99 83.98 85.1 85.91 86.3 98.6 102.8
05/06/2021 19:10:40 79.72 80.68 84.22 83.7 95.1 99 83.04 83.95 85.91 86.3 98.6 102.8
05/06/2021 19:10:41 82.04 81.56 82.13 83.7 95.1 99 85.15 84.65 85.91 86.3 98.6 102.8
05/06/2021 19:10:42 80.87 81.77 82.13 83.7 95.1 99 83.62 84.72 85.91 86.3 98.6 102.8
05/06/2021 19:10:43 84.84 83.99 83.99 83.8 95.1 99 87.51 86.44 86.44 86.3 98.5 102.8
05/06/2021 19:10:44 84.34 84.92 84.92 83.8 95.1 99 86.79 87 87 86.3 98.5 102.8
05/06/2021 19:10:45 79.87 83.8 84.92 83.8 95.1 99 84.14 86.47 87 86.3 98.5 102.8
05/06/2021 19:10:46 81.51 82.49 84.92 83.8 95.1 99 84.94 85.52 87 86.3 98.5 102.8
05/06/2021 19:10:47 83.92 83.6 84.92 83.8 95 99 86.1 85.94 87 86.3 98.5 102.8
05/06/2021 19:10:48 83.65 83.9 84.92 83.8 95 99 86.9 86.84 87 86.3 98.5 102.8
05/06/2021 19:10:49 79.14 83.4 84.92 83.8 95 99 84.67 86.29 87 86.3 98.5 102.8
05/06/2021 19:10:50 86.93 85.52 85.52 83.8 95 99 88.31 87.43 87.43 86.3 98.4 102.8
05/06/2021 19:10:51 84.73 85.33 85.52 83.8 95 99 86.62 87.22 87.43 86.3 98.4 102.8
05/06/2021 19:10:52 84.7 86.56 86.56 83.8 95 99 86.18 87.96 87.96 86.3 98.4 102.8
05/06/2021 19:10:53 90.63 89.35 89.35 83.9 95 99 91.28 90.07 90.07 86.3 98.4 102.8
05/06/2021 19:10:54 86.99 90.01 90.01 83.9 94.9 99 88.35 90.51 90.51 86.3 98.4 102.8
05/06/2021 19:10:55 80.06 87.61 90.01 83.9 94.9 99 84.41 88.93 90.51 86.3 98.4 102.8
05/06/2021 19:10:56 81.03 84.41 90.01 83.9 94.9 99 85.03 86.69 90.51 86.3 98.4 102.8
05/06/2021 19:10:57 81.34 82.5 90.01 83.9 94.9 99 84.32 85.59 90.51 86.3 98.3 102.8
05/06/2021 19:10:58 80.99 81.91 90.01 83.9 94.9 99 85.41 85.42 90.51 86.3 98.3 102.8
05/06/2021 19:10:59 80.6 81.46 90.01 83.9 94.9 99 84.56 85.6 90.51 86.3 98.3 102.8
05/06/2021 19:11:00 80.6 81.1 90.01 83.9 94.9 99 85.05 85.28 90.51 86.3 98.3 102.8
05/06/2021 19:11:01 80.57 80.89 90.01 83.9 94.8 99 84 84.97 90.51 86.3 98.3 102.8
05/06/2021 19:11:02 77.13 80.73 90.01 83.9 94.8 99 82.4 84.25 90.51 86.3 98.3 102.8
05/06/2021 19:11:03 79.39 79.38 90.01 83.8 94.8 99 86.67 86.07 90.51 86.3 98.2 102.8
05/06/2021 19:11:04 80.99 80.98 90.01 83.8 94.8 99 84.55 86.1 90.51 86.3 98.2 102.8
05/06/2021 19:11:05 76.25 80.2 90.01 83.8 94.8 99 82.97 85.1 90.51 86.3 98.2 102.8
05/06/2021 19:11:06 77.9 78.33 90.01 83.8 94.8 99 82.48 83.84 90.51 86.2 98.2 102.8
05/06/2021 19:11:07 76.34 78.14 90.01 83.8 94.8 99 82.7 83.08 90.51 86.2 98.2 102.8
05/06/2021 19:11:08 77.7 77.61 90.01 83.8 94.8 99 82.77 83.13 90.51 86.2 98.2 102.8
05/06/2021 19:11:09 78 78.16 90.01 83.7 94.7 99 83.38 83.46 90.51 86.2 98.2 102.8
05/06/2021 19:11:10 77.33 78.1 90.01 83.7 94.7 99 83.24 83.81 90.51 86.2 98.1 102.8
05/06/2021 19:11:11 77.83 77.74 90.01 83.7 94.7 99 82.85 83.35 90.51 86.2 98.1 102.8
05/06/2021 19:11:12 84.84 84.5 90.01 83.7 94.7 99 88.66 88.38 90.51 86.2 98.1 102.8
05/06/2021 19:11:13 80.18 84.66 90.01 83.7 94.7 99 83.97 88.55 90.51 86.2 98.1 102.8
05/06/2021 19:11:14 80.85 82.34 90.01 83.7 94.7 99 84.44 86.06 90.51 86.2 98.1 102.8
05/06/2021 19:11:15 84.44 84.77 90.01 83.7 94.7 99 86.13 86.97 90.51 86.2 98.1 102.8
05/06/2021 19:11:16 76.76 82.47 90.01 83.7 94.6 99 84.09 85.02 90.51 86.2 98.1 102.8
05/06/2021 19:11:17 77.59 79.8 90.01 83.7 94.6 99 82.55 84.77 90.51 86.2 98 102.8
05/06/2021 19:11:18 79.53 79.6 90.01 83.7 94.6 99 83.25 83.8 90.51 86.2 98 102.8
05/06/2021 19:11:19 80.19 80.41 90.01 83.7 94.6 99 82.77 83.5 90.51 86.2 98 102.8
05/06/2021 19:11:20 76.96 79.99 90.01 83.7 94.6 99 83.66 83.62 90.51 86.2 98 102.8
05/06/2021 19:11:21 77.12 78.41 90.01 83.7 94.6 99 82.63 83.64 90.51 86.2 98 102.8
05/06/2021 19:11:22 77.89 77.9 90.01 83.7 94.6 99 82.66 83.2 90.51 86.2 98 102.8
05/06/2021 19:11:23 91.54 90.29 90.29 83.8 94.6 99 92.12 90.99 90.99 86.2 97.9 102.8
05/06/2021 19:11:24 80.67 89.64 90.29 83.8 94.5 99 84.48 90.4 90.99 86.2 97.9 102.8
05/06/2021 19:11:25 83.73 86.02 90.29 83.8 94.5 99 87.49 88.33 90.99 86.2 97.9 102.8
05/06/2021 19:11:26 73.11 84.53 90.29 83.8 94.5 99 81.88 87.28 90.99 86.2 97.9 102.8
05/06/2021 19:11:27 70.6 80.77 90.29 83.7 94.5 99 78.29 84.79 90.99 86.2 97.9 102.8
05/06/2021 19:11:28 71.69 77.2 90.29 83.7 94.5 99 74.2 81.74 90.99 86.1 97.9 102.8
05/06/2021 19:11:29 74.02 74.92 90.29 83.6 94.5 99 75.52 78.56 90.99 86.1 97.8 102.8
05/06/2021 19:11:30 70.84 74.07 90.29 83.6 94.5 99 74.62 76.86 90.99 86.1 97.8 102.7
05/06/2021 19:11:31 75.39 75.22 90.29 83.6 94.4 99 76.54 76.69 90.99 86.1 97.8 102.7
05/06/2021 19:11:32 74.02 75.27 90.29 83.6 94.4 99 75.41 76.71 90.99 86.1 97.8 102.7
05/06/2021 19:11:33 75.31 75.34 90.29 83.6 94.4 99 77.44 77.22 90.99 86.1 97.8 102.7
05/06/2021 19:11:34 73.98 75.01 90.29 83.6 94.4 99 75.66 76.86 90.99 86.1 97.8 102.7
05/06/2021 19:11:35 74.07 74.47 90.29 83.6 94.4 99 75.78 76.16 90.99 86.1 97.8 102.7
05/06/2021 19:11:36 75.92 75.59 90.29 83.6 94.4 99 82.03 81.46 90.99 86.1 97.7 102.7
05/06/2021 19:11:37 77.79 77.2 90.29 83.6 94.4 99 87.15 85.84 90.99 86.1 97.7 102.7
05/06/2021 19:11:38 76.52 77.23 90.29 83.6 94.3 99 85.44 86.13 90.99 86.1 97.7 102.7
05/06/2021 19:11:39 77.01 77.31 90.29 83.6 94.3 99 87.83 87.27 90.99 86.1 97.7 102.7
05/06/2021 19:11:40 79.22 78.85 90.29 83.6 94.3 99 83.66 87.17 90.99 86.1 97.7 102.7
05/06/2021 19:11:41 75.21 78.91 90.29 83.6 94.3 99 77.07 85.09 90.99 86.1 97.6 102.7
05/06/2021 19:11:42 68.22 76.9 90.29 83.6 94.3 99 73.36 81.83 90.99 86.1 97.6 102.7
05/06/2021 19:11:43 72.38 73.47 90.29 83.6 94.3 99 79.59 79.81 90.99 86.1 97.6 102.7
05/06/2021 19:11:44 74.02 73.81 90.29 83.6 94.2 98.9 82.23 81.89 90.99 86.1 97.6 102.7
05/06/2021 19:11:45 73.52 73.74 90.29 83.6 94.2 98.9 82.33 82.45 90.99 86.1 97.6 102.7
05/06/2021 19:11:46 73.19 73.67 90.29 83.6 94.2 98.9 79.33 82.79 90.99 86.1 97.6 102.7
05/06/2021 19:11:47 74.7 74.56 90.29 83.5 94.2 98.9 79.02 80.53 90.99 86 97.6 102.7
05/06/2021 19:11:48 75.84 75.42 90.29 83.5 94.2 98.9 81.09 80.88 90.99 86 97.6 102.7
05/06/2021 19:11:49 78.42 77.86 90.29 83.5 94.2 98.9 82.2 81.76 90.99 86 97.5 102.7
05/06/2021 19:11:50 78.79 78.71 90.29 83.5 94.1 98.9 82.05 82.17 90.99 86 97.5 102.7
05/06/2021 19:11:51 79.64 79.63 90.29 83.5 94.1 98.9 82.77 82.52 90.99 86 97.5 102.7
05/06/2021 19:11:52 77.06 79.69 90.29 83.5 94.1 98.9 81.82 82.91 90.99 86 97.5 102.7
05/06/2021 19:11:53 77.12 78.13 89.64 83.5 94.1 98.9 82.14 82.37 90.4 86 97.5 102.7
05/06/2021 19:11:54 79.14 78.82 86.02 83.5 94.1 98.9 81.9 82.71 88.33 86 97.5 102.7
05/06/2021 19:11:55 76.14 78.68 84.53 83.5 94.1 98.9 78 81.74 87.28 86 97.5 102.7
05/06/2021 19:11:56 73.74 77.26 80.77 83.5 94 98.9 74.98 79.69 87.27 86 97.4 102.7
05/06/2021 19:11:57 69.87 75.15 79.69 83.5 94 98.9 72.24 77.2 87.27 86 97.4 102.7
05/06/2021 19:11:58 70.48 72.58 79.69 83.5 94 98.9 76.74 76.83 87.27 86 97.4 102.7
05/06/2021 19:11:59 76.64 75.48 79.69 83.5 94 98.9 87.09 85.83 87.27 86 97.4 102.7
05/06/2021 19:12:00 81.61 80.43 80.43 83.5 94 98.9 83.58 84.96 87.27 86 97.4 102.7
05/06/2021 19:12:01 81.99 81.85 81.85 83.5 94 98.9 83.25 84.54 87.27 86 97.3 102.7
05/06/2021 19:12:02 79.95 81.07 81.85 83.5 93.9 98.9 84.33 84.31 87.27 86 97.3 102.7
05/06/2021 19:12:03 79.88 80.45 81.85 83.5 93.9 98.9 81.27 84.15 87.27 86 97.3 102.7
05/06/2021 19:12:04 81.7 81.49 81.85 83.5 93.9 98.9 83.71 83.73 87.27 86 97.3 102.7
05/06/2021 19:12:05 79.38 81.49 81.85 83.5 93.9 98.9 85.26 84.85 87.27 86 97.3 102.7
05/06/2021 19:12:06 80.5 81.26 81.85 83.5 93.9 98.9 82.86 84.95 87.27 86 97.2 102.7
05/06/2021 19:12:07 79.78 80.15 81.85 83.5 93.9 98.9 83.01 83.28 87.27 85.9 97.2 102.7
05/06/2021 19:12:08 79.19 79.85 81.85 83.5 93.8 98.9 81.49 83.4 87.27 85.9 97.2 102.7
05/06/2021 19:12:09 81.26 80.87 81.85 83.5 93.8 98.9 84.7 84.09 87.17 85.9 97.2 102.7
05/06/2021 19:12:10 82.27 81.93 81.93 83.5 93.8 98.9 86.7 86.24 86.24 85.9 97.2 102.7
05/06/2021 19:12:11 81.81 82.08 82.08 83.5 93.8 98.9 85.75 86.16 86.24 85.9 97.2 102.7
05/06/2021 19:12:12 82.87 82.9 82.9 83.5 93.8 98.9 86.13 86.28 86.28 85.9 97.2 102.7
05/06/2021 19:12:13 79.76 82.72 82.9 83.5 93.8 98.9 83.76 85.95 86.28 85.9 97.1 102.7
05/06/2021 19:12:14 79.45 81.2 82.9 83.5 93.7 98.9 84.29 84.92 86.28 85.9 97.1 102.7
05/06/2021 19:12:15 79.81 80.38 82.9 83.5 93.7 98.9 85.33 85.28 86.28 85.9 97.1 102.7
05/06/2021 19:12:16 78.41 80.03 82.9 83.5 93.7 98.9 84.25 84.88 86.28 85.9 97.1 102.7
05/06/2021 19:12:17 78.48 78.99 82.9 83.5 93.7 98.9 82.8 84.54 86.28 85.9 97.1 102.7
05/06/2021 19:12:18 79.84 79.93 82.9 83.5 93.7 98.9 83.26 84.17 86.28 85.9 97 102.7
05/06/2021 19:12:19 77.95 79.35 82.9 83.5 93.6 98.9 82.2 83.37 86.28 85.9 97 102.7
05/06/2021 19:12:20 79.03 79.11 82.9 83.5 93.6 98.9 84.86 84.33 86.28 85.9 97 102.7
05/06/2021 19:12:21 82.36 81.42 82.9 83.5 93.6 98.9 84.66 84.62 86.28 85.9 97 102.7
05/06/2021 19:12:22 79.72 81.42 82.9 83.5 93.6 98.9 87.27 86.91 86.91 85.9 97 102.7
05/06/2021 19:12:23 79.68 80.64 82.9 83.5 93.5 98.9 83.24 86.72 86.91 85.9 96.9 102.7
05/06/2021 19:12:24 79.05 79.87 82.9 83.5 93.5 98.9 84.42 84.94 86.91 85.9 96.9 102.7
05/06/2021 19:12:25 81.52 81 82.9 83.5 93.5 98.9 85.82 85.49 86.91 85.9 96.9 102.7
05/06/2021 19:12:26 80.88 81.2 82.9 83.5 93.5 98.9 84.81 85.45 86.91 85.9 96.9 102.7
05/06/2021 19:12:27 78.29 81.17 82.9 83.5 93.5 98.9 84.21 85.46 86.91 85.9 96.9 102.7
05/06/2021 19:12:28 79.63 79.96 82.9 83.5 93.5 98.9 83.87 84.71 86.91 85.9 96.8 102.7
05/06/2021 19:12:29 88.01 86.84 86.84 83.5 93.4 98.9 88.61 87.62 87.62 85.9 96.8 102.7
05/06/2021 19:12:30 84.41 85.54 86.84 83.5 93.4 98.9 86.78 87.19 87.62 85.9 96.8 102.7
05/06/2021 19:12:31 80.82 85.07 86.84 83.5 93.4 98.9 85.6 87.51 87.62 85.9 96.8 102.7
05/06/2021 19:12:32 90.65 89.65 89.65 83.6 93.4 98.9 91.2 90.45 90.45 86 96.8 102.7
05/06/2021 19:12:33 88.75 89.71 89.71 83.6 93.4 98.9 89.94 90.62 90.62 86 96.7 102.7
05/06/2021 19:12:34 82.7 88.67 89.71 83.6 93.4 98.9 84.74 89.66 90.62 86 96.7 102.7
05/06/2021 19:12:35 89.63 89.26 89.71 83.6 93.3 98.9 90.68 90.18 90.62 86 96.7 102.7
05/06/2021 19:12:36 84.87 89.05 89.71 83.6 93.3 98.9 86.27 90.09 90.62 86 96.7 102.7
05/06/2021 19:12:37 87.89 88.31 89.71 83.7 93.3 98.9 89.42 89.72 90.62 86 96.6 102.7
05/06/2021 19:12:38 90.21 90.13 90.13 83.7 93.3 98.9 91.37 91.1 91.1 86 96.6 102.7
05/06/2021 19:12:39 87.18 89.79 90.13 83.7 93.2 98.9 89.15 91 91.1 86.1 96.6 102.7
05/06/2021 19:12:40 81.02 88.68 90.13 83.7 93.2 98.9 84.74 90.33 91.1 86.1 96.6 102.7
05/06/2021 19:12:41 85.7 86.21 90.13 83.7 93.2 98.9 87.16 87.74 91.1 86.1 96.6 102.7
05/06/2021 19:12:42 90.21 89.8 90.13 83.8 93.2 98.9 90.99 90.55 91.1 86.1 96.5 102.7
05/06/2021 19:12:43 84.52 89.82 90.13 83.8 93.2 98.9 86.76 90.56 91.1 86.1 96.5 102.7
05/06/2021 19:12:44 80.4 87.29 90.13 83.8 93.1 98.9 83.83 88.65 91.1 86.1 96.5 102.7
05/06/2021 19:12:45 79.24 84.33 90.13 83.7 93.1 98.9 84.03 86.27 91.1 86.1 96.5 102.7
05/06/2021 19:12:46 77.91 81.73 90.13 83.7 93 98.9 84.45 85 91.1 86.1 96.4 102.7
05/06/2021 19:12:47 79.32 79.89 90.13 83.7 93 98.9 84.77 84.82 91.1 86.1 96.4 102.7
05/06/2021 19:12:48 83.24 82.5 90.13 83.7 93 98.9 85.6 85.53 91.1 86.1 96.4 102.7
05/06/2021 19:12:49 80.8 82.4 90.13 83.8 92.9 98.9 84.23 85.69 91.1 86.1 96.4 102.7
05/06/2021 19:12:50 81.89 82.12 90.13 83.8 92.9 98.9 84.46 84.65 91.1 86.1 96.3 102.7
05/06/2021 19:12:51 82.12 82.66 90.13 83.8 92.8 98.9 85.56 85.34 91.1 86.1 96.3 102.7
05/06/2021 19:12:52 88.57 87.31 90.13 83.8 92.8 98.9 89.36 88.33 91.1 86.1 96.3 102.7
05/06/2021 19:12:53 84.22 86.45 90.13 83.8 92.8 98.9 86.18 87.98 91.1 86.1 96.3 102.7
05/06/2021 19:12:54 81.22 85.22 90.13 83.8 92.8 98.9 84.36 86.9 91.1 86.1 96.3 102.7
05/06/2021 19:12:55 81.16 83.18 90.13 83.8 92.7 98.9 84.83 85.4 91.1 86.1 96.2 102.7
05/06/2021 19:12:56 81.91 82.47 90.13 83.8 92.7 98.9 84.65 85.14 91.1 86.1 96.2 102.7
05/06/2021 19:12:57 87.93 87.31 90.13 83.9 92.7 98.9 88.45 88.06 91.1 86.1 96.2 102.7
05/06/2021 19:12:58 81.42 85.74 90.13 83.9 92.7 98.9 87.68 87.83 91.1 86.1 96.2 102.7
05/06/2021 19:12:59 87 86.89 90.13 83.9 92.6 98.9 88.01 88.86 91.1 86.1 96.2 102.7
05/06/2021 19:13:00 81.37 85.56 90.13 83.9 92.6 98.9 85.22 87.6 91.1 86.1 96.1 102.7
05/06/2021 19:13:01 93.82 92.42 92.42 84 92.6 98.9 94.31 93.05 93.05 86.2 96.1 102.7
05/06/2021 19:13:02 86.59 92.45 92.45 84 92.6 98.9 87.83 93.03 93.05 86.2 96.1 102.7
05/06/2021 19:13:03 92.5 92.36 92.45 84.1 92.6 98.9 92.76 92.71 93.05 86.3 96.1 102.7
05/06/2021 19:13:04 93.12 93.34 93.34 84.2 92.6 98.9 93.34 93.56 93.56 86.3 96.1 102.7
05/06/2021 19:13:05 90.35 92.79 93.34 84.3 92.6 98.9 90.97 93.05 93.56 86.4 96.1 102.7
05/06/2021 19:13:06 87.13 91.24 93.34 84.3 92.6 98.9 88.53 91.7 93.56 86.4 96.1 102.7
05/06/2021 19:13:07 79.24 88.9 93.34 84.3 92.6 98.9 83.48 89.83 93.56 86.4 96 102.7
05/06/2021 19:13:08 82.26 85.37 93.34 84.3 92.5 98.9 86.12 86.99 93.56 86.4 96 102.7
05/06/2021 19:13:09 78.19 83.67 93.34 84.3 92.5 98.9 86.3 87.69 93.56 86.4 96 102.7
05/06/2021 19:13:10 82.95 83.02 93.34 84.3 92.5 98.9 84.44 86.08 93.56 86.4 96 102.7
05/06/2021 19:13:11 86.52 85.97 93.34 84.3 92.5 98.9 87.64 87.49 93.56 86.4 96 102.7
05/06/2021 19:13:12 90.14 89.78 93.34 84.3 92.5 98.9 90.75 90.39 93.56 86.4 95.9 102.7
05/06/2021 19:13:13 89.46 90.19 93.34 84.4 92.5 98.9 89.82 90.69 93.56 86.4 95.9 102.7
05/06/2021 19:13:14 88.7 89.58 93.34 84.4 92.5 98.9 89.04 89.85 93.56 86.5 95.9 102.7
05/06/2021 19:13:15 79.68 89.06 93.34 84.4 92.4 98.9 83.04 89.49 93.56 86.4 95.9 102.7
05/06/2021 19:13:16 78.34 85.5 93.34 84.4 92.4 98.9 80.09 86.51 93.56 86.4 95.9 102.7
05/06/2021 19:13:17 80.21 82.38 93.34 84.4 92.4 98.9 84.49 84.4 93.56 86.4 95.8 102.7
05/06/2021 19:13:18 81.1 81.57 93.34 84.4 92.3 98.9 84.19 84.67 93.56 86.4 95.8 102.6
05/06/2021 19:13:19 85.74 84.67 93.34 84.4 92.3 98.9 87.59 86.57 93.56 86.4 95.8 102.6
05/06/2021 19:13:20 86.51 86.43 93.34 84.4 92.3 98.9 87.8 87.91 93.56 86.5 95.8 102.6
05/06/2021 19:13:21 88.88 88.94 93.34 84.5 92.3 98.9 89.78 90.02 93.56 86.5 95.8 102.6
05/06/2021 19:13:22 84.85 87.49 93.34 84.5 92.3 98.9 86.72 88.57 93.56 86.5 95.7 102.6
05/06/2021 19:13:23 81.88 86.02 93.34 84.5 92.3 98.9 83.9 87.61 93.56 86.5 95.7 102.6
05/06/2021 19:13:24 82.72 84.26 93.34 84.5 92.3 98.9 84.65 85.94 93.56 86.5 95.7 102.6
05/06/2021 19:13:25 85.34 85.02 93.34 84.5 92.2 98.9 89.06 88.46 93.56 86.5 95.7 102.6
05/06/2021 19:13:26 82.83 84.72 93.34 84.5 92.2 98.9 95.39 95.01 95.01 86.6 95.7 102.6
05/06/2021 19:13:27 85.16 84.8 93.34 84.5 92.2 98.9 86.67 92.87 95.01 86.6 95.7 102.6
05/06/2021 19:13:28 80.36 84.37 93.34 84.5 92.2 98.9 84.28 90.05 95.01 86.6 95.6 102.6
05/06/2021 19:13:29 82.13 83.62 93.34 84.5 92.2 98.9 86.13 87.46 95.01 86.6 95.6 102.6
05/06/2021 19:13:30 83.33 83.13 93.34 84.5 92.2 98.9 86.06 86.7 95.01 86.6 95.6 102.6
05/06/2021 19:13:31 80.73 83.16 93.34 84.5 92.2 98.8 85.1 86.57 95.01 86.6 95.6 102.6
05/06/2021 19:13:32 84.54 84.46 93.34 84.4 92.1 98.8 87.29 87.43 95.01 86.6 95.5 102.6
05/06/2021 19:13:33 87.86 86.89 93.34 84.5 92.1 98.8 89.39 88.78 95.01 86.6 95.5 102.6
05/06/2021 19:13:34 87.85 88.02 92.79 84.5 92.1 98.8 88.92 89.62 95.01 86.6 95.5 102.6
05/06/2021 19:13:35 89.2 88.84 91.24 84.5 92.1 98.8 90.82 90.32 95.01 86.6 95.5 102.6
05/06/2021 19:13:36 90.41 90.16 90.19 84.6 92 98.8 91.03 90.97 95.01 86.7 95.4 102.6
05/06/2021 19:13:37 87.93 89.82 90.19 84.6 92 98.8 90.35 90.92 95.01 86.7 95.4 102.6
05/06/2021 19:13:38 88.91 89.05 90.19 84.6 92 98.8 90.17 90.61 95.01 86.7 95.4 102.6
05/06/2021 19:13:39 83.59 88.66 90.19 84.6 92 98.8 87.26 90.25 95.01 86.7 95.4 102.6
05/06/2021 19:13:40 84.26 86.13 90.19 84.6 91.9 98.8 87 88.48 95.01 86.7 95.3 102.6
05/06/2021 19:13:41 82.38 85.08 90.19 84.6 91.9 98.8 84.41 87.65 95.01 86.7 95.3 102.6
05/06/2021 19:13:42 87.64 87.45 90.19 84.6 91.9 98.8 88.3 88.32 95.01 86.7 95.3 102.6
05/06/2021 19:13:43 79.17 85.98 90.16 84.6 91.9 98.8 83.08 87.19 95.01 86.7 95.3 102.6
05/06/2021 19:13:44 84.55 84.54 90.16 84.6 91.8 98.8 87.56 87.16 95.01 86.7 95.2 102.6
05/06/2021 19:13:45 88.53 87.51 90.16 84.7 91.8 98.8 90.44 89.6 95.01 86.7 95.2 102.6
05/06/2021 19:13:46 85.92 87.37 90.16 84.7 91.8 98.8 87.61 89.5 95.01 86.8 95.2 102.6
05/06/2021 19:13:47 91.89 91.05 91.05 84.7 91.8 98.8 91.71 91.16 95.01 86.8 95.2 102.6
05/06/2021 19:13:48 82.94 91 91.05 84.8 91.8 98.8 86.08 91.14 95.01 86.8 95.1 102.6
05/06/2021 19:13:49 81.42 87.59 91.05 84.8 91.7 98.8 84.08 88.5 95.01 86.8 95.1 102.6
05/06/2021 19:13:50 78.5 84.63 91.05 84.8 91.7 98.8 87.2 87.64 95.01 86.8 95.1 102.6
05/06/2021 19:13:51 76.28 81.84 91.05 84.7 91.7 98.8 81.94 86.69 95.01 86.8 95.1 102.6
05/06/2021 19:13:52 76.38 79.14 91.05 84.7 91.7 98.8 83.01 84.48 95.01 86.8 95.1 102.6
05/06/2021 19:13:53 80.04 79.46 91.05 84.7 91.7 98.8 84.9 84.44 95.01 86.8 95 102.6
05/06/2021 19:13:54 77.38 79.46 91.05 84.7 91.6 98.8 83.18 84.29 95.01 86.8 95 102.6
05/06/2021 19:13:55 78.06 78.47 91.05 84.7 91.6 98.8 83.34 84.41 95.01 86.8 95 102.6
05/06/2021 19:13:56 80.58 79.94 91.05 84.7 91.6 98.8 84.03 84.02 92.87 86.8 95 102.6
05/06/2021 19:13:57 81.17 81.01 91.05 84.7 91.5 98.8 84.18 84.29 91.16 86.8 94.9 102.6
05/06/2021 19:13:58 79.61 80.54 91.05 84.7 91.5 98.8 84.69 84.56 91.16 86.8 94.9 102.6
05/06/2021 19:13:59 83.91 83.03 91.05 84.8 91.5 98.8 86.4 85.87 91.16 86.8 94.9 102.5
05/06/2021 19:14:00 83.9 83.83 91.05 84.8 91.5 98.8 88.79 88.33 91.16 86.8 94.8 102.5
05/06/2021 19:14:01 81.32 83.49 91.05 84.8 91.5 98.8 83.98 88.35 91.16 86.8 94.8 102.5
05/06/2021 19:14:02 79.86 82.2 91.05 84.8 91.4 98.8 84.85 86.03 91.16 86.8 94.8 102.5
05/06/2021 19:14:03 81.72 81.64 91.05 84.8 91.4 98.7 84.61 85.44 91.16 86.8 94.7 102.5
05/06/2021 19:14:04 82.81 82.63 91.05 84.8 91.4 98.7 85.79 85.79 91.16 86.8 94.7 102.5
05/06/2021 19:14:05 82.8 83.16 91.05 84.8 91.4 98.7 87.14 87.16 91.16 86.8 94.7 102.5
05/06/2021 19:14:06 80.59 82.47 91.05 84.8 91.4 98.7 85.22 86.33 91.16 86.8 94.7 102.5
05/06/2021 19:14:07 80.12 81.7 91.05 84.8 91.3 98.7 84.16 85.57 91.16 86.8 94.6 102.5
05/06/2021 19:14:08 82.81 82.34 91.05 84.8 91.3 98.7 85.91 85.68 91.16 86.8 94.6 102.5
05/06/2021 19:14:09 84.58 83.82 91.05 84.8 91.3 98.7 86.54 86.25 91.16 86.8 94.6 102.5
05/06/2021 19:14:10 84.71 84.53 91.05 84.8 91.3 98.7 86.55 86.85 91.16 86.8 94.6 102.5
05/06/2021 19:14:11 81.78 84.32 91.05 84.8 91.2 98.7 84.89 86.3 91.16 86.9 94.5 102.5
05/06/2021 19:14:12 86.12 85.69 91.05 84.8 91.2 98.7 87.67 87.4 91.16 86.9 94.5 102.5
05/06/2021 19:14:13 82.27 85.63 91.05 84.8 91.2 98.7 85.99 87.61 91.16 86.9 94.4 102.5
05/06/2021 19:14:14 79.46 83.56 91.05 84.8 91.1 98.7 83.79 86.28 91.16 86.9 94.4 102.5
05/06/2021 19:14:15 82.42 82.72 91.05 84.8 91.1 98.7 86.19 85.99 91.16 86.9 94.4 102.5
05/06/2021 19:14:16 82.76 83.7 91.05 84.8 91.1 98.7 86.4 86.28 91.16 86.9 94.3 102.5
05/06/2021 19:14:17 79.39 82.39 91 84.8 91.1 98.7 83.23 86.28 91.14 86.9 94.3 102.5
05/06/2021 19:14:18 82.5 82.41 87.59 84.8 91.1 98.7 84.98 85.05 88.5 86.9 94.3 102.5
05/06/2021 19:14:19 84.25 84.27 85.69 84.8 91.1 98.7 86.86 86.59 88.35 86.9 94.3 102.5
05/06/2021 19:14:20 85.98 86.21 86.21 84.8 91.1 98.7 87.79 87.75 88.35 86.9 94.3 102.5
05/06/2021 19:14:21 100.92 100.27 100.27 85.4 91.1 98.7 99.86 99.24 99.24 87.1 94.3 102.5
05/06/2021 19:14:22 92.07 100.27 100.27 85.4 91.1 98.7 92.75 99.24 99.24 87.2 94.3 102.5
05/06/2021 19:14:23 91.99 97.35 100.27 85.5 91.1 98.7 93.5 96.93 99.24 87.2 94.3 102.5
05/06/2021 19:14:24 92.35 94.41 100.27 85.5 91.1 98.7 92.9 94.68 99.24 87.3 94.3 102.5
05/06/2021 19:14:25 88.91 92.99 100.27 85.6 91 98.7 90.2 93.37 99.24 87.3 94.3 102.5
05/06/2021 19:14:26 90.45 91.27 100.27 85.6 91 98.7 92.13 92.62 99.24 87.3 94.3 102.5
05/06/2021 19:14:27 89.74 92.11 100.27 85.6 91 98.7 90.69 92.87 99.24 87.3 94.2 102.5
05/06/2021 19:14:28 80.39 89.56 100.27 85.6 90.9 98.7 84.68 90.84 99.24 87.3 94.2 102.5
05/06/2021 19:14:29 89.14 88.84 100.27 85.7 90.9 98.7 89.99 89.86 99.24 87.4 94.1 102.5
05/06/2021 19:14:30 87.24 89.48 100.27 85.7 90.8 98.7 88.98 90.39 99.24 87.3 94.1 102.4
05/06/2021 19:14:31 79.7 87.55 100.27 85.6 90.8 98.7 84.52 89.06 99.24 87.3 94.1 102.4
05/06/2021 19:14:32 91.18 89.97 100.27 85.7 90.8 98.7 91.8 90.84 99.24 87.3 94.1 102.4
05/06/2021 19:14:33 87.61 90.21 100.27 85.7 90.8 98.7 88.78 91.08 99.24 87.3 94 102.4
05/06/2021 19:14:34 85.35 88.24 100.27 85.7 90.7 98.7 88.06 89.33 99.24 87.3 94 102.4
05/06/2021 19:14:35 81.17 86.87 100.27 85.7 90.6 98.7 85.05 88.77 99.24 87.3 93.9 102.4
05/06/2021 19:14:36 84.24 84.51 100.27 85.6 90.6 98.7 88.13 88.02 99.24 87.3 93.9 102.4
05/06/2021 19:14:37 88.65 87.82 100.27 85.6 90.6 98.6 90.47 89.85 99.24 87.3 93.9 102.4
05/06/2021 19:14:38 87.91 88.8 100.27 85.6 90.6 98.6 88.41 90.08 99.24 87.3 93.8 102.4
05/06/2021 19:14:39 89.71 89.69 100.27 85.6 90.6 98.6 90.49 90.47 99.24 87.3 93.8 102.4
05/06/2021 19:14:40 86.3 88.78 100.27 85.6 90.5 98.6 87.93 89.76 99.24 87.3 93.8 102.4
05/06/2021 19:14:41 79.09 87.34 100.27 85.6 90.5 98.6 81.25 88.55 99.24 87.3 93.7 102.4
05/06/2021 19:14:42 90.35 89.31 100.27 85.6 90.5 98.6 90.86 89.86 99.24 87.2 93.7 102.4
05/06/2021 19:14:43 87.55 89.32 100.27 85.4 90.4 98.6 88.89 90.03 99.24 87.1 93.6 102.4
05/06/2021 19:14:44 91.59 91.22 100.27 85.4 90.4 98.6 91.57 91.39 99.24 87.2 93.6 102.4
05/06/2021 19:14:45 85.64 90.74 100.27 85.3 90.4 98.6 87.48 91.07 99.24 87.1 93.6 102.4
05/06/2021 19:14:46 85.42 87.93 100.27 85.1 90.4 98.6 87.1 88.76 99.24 87 93.5 102.4
05/06/2021 19:14:47 90.3 89.6 100.27 85.1 90.3 98.6 92.02 91.15 99.24 87 93.5 102.4
05/06/2021 19:14:48 86.88 89.74 100.27 85.1 90.3 98.6 88.09 91.23 99.24 87 93.5 102.4
05/06/2021 19:14:49 91.88 91.65 100.27 85.1 90.2 98.6 92.35 92.28 99.24 87 93.4 102.4
05/06/2021 19:14:50 83.07 89.94 100.27 85.1 90.2 98.6 86.3 90.72 99.24 87 93.4 102.4
05/06/2021 19:14:51 89.6 89.13 100.27 85.1 90.2 98.6 90.27 90.03 99.24 87 93.3 102.4
05/06/2021 19:14:52 87.97 88.93 97.35 85.2 90.1 98.6 89.49 89.98 96.93 87 93.3 102.4
05/06/2021 19:14:53 91 90.74 94.41 85.2 90.1 98.6 91.43 91.21 94.68 87 93.3 102.4
05/06/2021 19:14:54 84.75 90.48 92.99 85.2 90.1 98.6 87.04 91.02 93.37 87 93.2 102.4
05/06/2021 19:14:55 85.71 88.44 92.11 85.2 90.1 98.6 87.86 89.57 92.87 87.1 93.2 102.4
05/06/2021 19:14:56 81.72 86.23 92.11 85.2 90 98.6 84.81 88.04 92.87 87 93.2 102.4
05/06/2021 19:14:57 82.36 83.87 91.65 85.2 90 98.6 86.55 86.68 92.28 87 93.1 102.4
05/06/2021 19:14:58 87.27 86.28 91.65 85.2 89.9 98.6 88.68 88.02 92.28 87.1 93.1 102.4
05/06/2021 19:14:59 84.84 86.59 91.65 85.2 89.9 98.6 86.33 88.08 92.28 87.1 93 102.4
05/06/2021 19:15:00 94.67 92.89 92.89 85.3 89.9 98.6 94.82 92.94 92.94 87.1 93 102.4
05/06/2021 19:15:01 92.61 93.58 93.58 85.4 89.8 98.6 93.32 93.97 93.97 87.2 93 102.4
05/06/2021 19:15:02 86.08 92.21 93.58 85.4 89.8 98.6 88.3 92.89 93.97 87.2 92.9 102.4
05/06/2021 19:15:03 87.79 89.34 93.58 85.4 89.8 98.6 89.36 90.55 93.97 87.2 92.9 102.4
05/06/2021 19:15:04 94.71 93.82 93.82 85.5 89.8 98.6 94.26 93.62 93.97 87.3 92.9 102.4
05/06/2021 19:15:05 90.2 93.02 93.82 85.6 89.7 98.6 91.08 92.86 93.97 87.3 92.8 102.4
05/06/2021 19:15:06 84.74 91.65 93.82 85.6 89.7 98.6 86.54 91.99 93.97 87.3 92.8 102.4
05/06/2021 19:15:07 79.81 88.48 93.82 85.6 89.6 98.6 84.32 89.27 93.97 87.3 92.7 102.4
05/06/2021 19:15:08 81.75 85.24 93.82 85.6 89.6 98.6 85.36 86.99 93.97 87.3 92.7 102.4
05/06/2021 19:15:09 90.58 89.48 93.82 85.6 89.6 98.6 90.82 89.9 93.97 87.3 92.6 102.4
05/06/2021 19:15:10 85.87 89.28 93.82 85.6 89.6 98.6 87.56 89.94 93.97 87.3 92.6 102.4
05/06/2021 19:15:11 82.71 87.13 93.82 85.6 89.5 98.6 85.37 88.22 93.97 87.3 92.5 102.4
05/06/2021 19:15:12 82.89 84.87 93.82 85.6 89.5 98.6 85.89 87.08 93.97 87.3 92.5 102.4
05/06/2021 19:15:13 82.89 83.35 93.82 85.6 89.5 98.6 86.62 86.5 93.97 87.3 92.5 102.4
05/06/2021 19:15:14 78.55 83.12 93.82 85.6 89.5 98.6 83 86.33 93.97 87.3 92.4 102.4
05/06/2021 19:15:15 81.55 81.6 93.82 85.6 89.4 98.6 85.33 85.21 93.97 87.3 92.4 102.4
05/06/2021 19:15:16 84.25 83.66 93.82 85.6 89.4 98.6 86.53 86.52 93.97 87.4 92.3 102.4
05/06/2021 19:15:17 89.39 88.06 93.82 85.7 89.3 98.6 89.78 88.85 93.97 87.4 92.2 102.4
05/06/2021 19:15:18 85.48 88 93.82 85.7 89.3 98.6 89.1 89.58 93.97 87.4 92.2 102.4
05/06/2021 19:15:19 85.1 87.53 93.82 85.7 89.2 98.6 86.69 89.28 93.97 87.4 92.2 102.4
05/06/2021 19:15:20 81.94 85.63 93.82 85.7 89.2 98.6 85.37 87.68 93.97 87.4 92.1 102.4
05/06/2021 19:15:21 85.61 85.66 93.82 85.7 89.1 98.6 87.19 87.57 93.97 87.4 92 102.4
05/06/2021 19:15:22 84.6 85.07 93.82 85.7 89.1 98.6 86.87 87 93.97 87.4 91.9 102.4
05/06/2021 19:15:23 85.08 85.19 93.82 85.7 89 98.6 86.64 87.04 93.97 87.4 91.9 102.4
05/06/2021 19:15:24 85.52 85.53 93.82 85.7 88.9 98.6 86.78 87.31 93.97 87.4 91.8 102.4
05/06/2021 19:15:25 89.2 89.16 93.82 85.8 88.9 98.6 89.88 89.87 93.97 87.4 91.8 102.4
05/06/2021 19:15:26 88.2 89.83 93.82 85.8 88.9 98.6 89.33 90.46 93.97 87.5 91.7 102.4
05/06/2021 19:15:27 86.15 88.16 93.82 85.8 88.8 98.6 87.45 89.18 93.97 87.5 91.6 102.4
05/06/2021 19:15:28 81.11 86.89 93.82 85.8 88.7 98.6 88.08 88.65 93.97 87.5 91.6 102.4
05/06/2021 19:15:29 86.39 86.22 93.82 85.8 88.6 98.6 87.64 88.25 93.97 87.5 91.5 102.4
05/06/2021 19:15:30 87.32 87.75 93.82 85.8 88.6 98.6 89.23 89.68 93.97 87.5 91.5 102.4
05/06/2021 19:15:31 87.74 87.41 93.82 85.8 88.6 98.6 89 88.93 93.62 87.5 91.4 102.4
05/06/2021 19:15:32 94.64 93.2 93.82 86 88.5 98.6 95.84 94.39 94.39 87.6 91.4 102.3
05/06/2021 19:15:33 89.46 93.12 93.82 86 88.4 98.6 90.64 94.25 94.39 87.6 91.3 102.3
05/06/2021 19:15:34 99.16 98.45 98.45 86.3 88.4 98.6 99.36 98.71 98.71 87.8 91.3 102.3
05/06/2021 19:15:35 83.38 98.04 98.45 86.3 88.4 98.6 86.54 98.3 98.71 87.8 91.2 102.3
05/06/2021 19:15:36 84.27 94 98.45 86.3 88.3 98.6 86.36 94.49 98.71 87.8 91.1 102.3
05/06/2021 19:15:37 83.34 90.44 98.45 86.3 88.2 98.6 85.22 91.26 98.71 87.8 91 102.3
05/06/2021 19:15:38 83.84 87.38 98.45 86.3 88.1 98.6 86.26 88.5 98.71 87.8 91 102.3
05/06/2021 19:15:39 80.56 85.51 98.45 86.3 88 98.6 85.27 87.11 98.71 87.8 90.9 102.3
05/06/2021 19:15:40 79.99 83.17 98.45 86.3 87.9 98.6 84.53 85.99 98.71 87.9 90.8 102.3
05/06/2021 19:15:41 81.55 81.85 98.45 86.3 87.9 98.6 84.76 85.47 98.71 87.8 90.7 102.3
05/06/2021 19:15:42 84.93 84.42 98.45 86.3 87.9 98.6 86.94 86.74 98.71 87.9 90.7 102.3
05/06/2021 19:15:43 86.66 86.41 98.45 86.3 87.8 98.5 88.5 88.14 98.71 87.9 90.6 102.3
05/06/2021 19:15:44 88.27 88.33 98.45 86.3 87.8 98.5 88.86 89.4 98.71 87.9 90.5 102.3
05/06/2021 19:15:45 84.93 87.09 98.45 86.3 87.7 98.5 88.62 89.05 98.71 87.9 90.4 102.3
05/06/2021 19:15:46 92.45 91.37 98.45 86.4 87.6 98.5 91.77 91.17 98.71 87.9 90.4 102.3
05/06/2021 19:15:47 91.22 91.77 98.45 86.4 87.5 98.5 91.81 91.81 98.71 87.9 90.3 102.3
05/06/2021 19:15:48 82.58 90.98 98.45 86.4 87.4 98.5 87.24 91.32 98.71 87.9 90.2 102.3
05/06/2021 19:15:49 84.45 87.77 98.45 86.4 87.4 98.5 87.23 89.29 98.71 87.9 90.1 102.3
05/06/2021 19:15:50 83.24 85.95 98.45 86.4 87.3 98.5 85.49 88.21 98.71 87.9 90 102.3
05/06/2021 19:15:51 91.52 90.54 98.45 86.4 87.3 98.5 92.07 91.25 98.71 88 89.9 102.3
05/06/2021 19:15:52 82.21 89.35 98.45 86.4 87.2 98.5 84.59 90.19 98.71 88 89.8 102.3
05/06/2021 19:15:53 84.02 86.57 98.45 86.4 87.1 98.5 86.59 87.73 98.71 87.9 89.7 102.3
05/06/2021 19:15:54 87.74 87.24 98.45 86.4 87 98.5 89.12 88.76 98.71 87.9 89.7 102.3
05/06/2021 19:15:55 83.41 87.09 98.45 86.4 86.9 98.5 88.75 88.99 98.71 87.9 89.5 102.3
05/06/2021 19:15:56 98.17 97.23 98.45 86.6 86.9 98.5 98.07 97.3 98.71 88.1 89.5 102.3
05/06/2021 19:15:57 83.41 97 98.45 86.6 86.8 98.5 85.91 97.05 98.71 88.1 89.4 102.3
05/06/2021 19:15:58 91.07 93.01 98.45 86.7 86.7 98.5 91.46 93.28 98.71 88.1 89.3 102.3
05/06/2021 19:15:59 90.71 92.13 98.45 86.7 86.5 98.5 91.7 92.63 98.71 88.1 89.2 102.3
05/06/2021 19:16:00 86.41 91.12 98.45 86.7 86.5 98.5 88.01 91.91 98.71 88.1 89.1 102.3
05/06/2021 19:16:01 81.85 88.86 98.45 86.7 86.4 98.5 85.32 89.85 98.71 88.1 88.9 102.3
05/06/2021 19:16:02 82.29 85.93 98.45 86.7 86.3 98.5 85.33 87.63 98.71 88.2 88.8 102.3
05/06/2021 19:16:03 81.87 83.93 98.45 86.7 86.1 98.5 85.79 86.39 98.71 88.2 88.6 102.2
05/06/2021 19:16:04 79.87 82.94 98.04 86.7 86 98.5 85.43 86.56 98.3 88.2 88.5 102.2
05/06/2021 19:16:05 80.89 81.5 97.23 86.7 85.8 98.5 85.11 86.18 97.3 88.2 88.3 102.2
05/06/2021 19:16:06 86.74 86.04 97.23 86.7 85.8 98.5 88.99 88.53 97.3 88.2 88.2 102.2
05/06/2021 19:16:07 85.42 86.51 97.23 86.7 85.7 98.5 86.62 88.03 97.3 88.2 88 102.2
05/06/2021 19:16:08 87.07 86.91 97.23 86.7 85.5 98.5 88.47 88.42 97.3 88.2 87.8 102.2
05/06/2021 19:16:09 87.47 87.85 97.23 86.8 85.4 98.4 88.85 89.07 97.3 88.2 87.7 102.2
05/06/2021 19:16:10 90.37 89.64 97.23 86.8 85.3 98.4 91.47 90.74 97.3 88.2 87.6 102.2
05/06/2021 19:16:11 85.19 89.41 97.23 86.8 85.3 98.4 87.06 90.51 97.3 88.2 87.5 102.2
05/06/2021 19:16:12 88.93 89.02 97.23 86.8 85.2 98.4 89.14 89.46 97.3 88.2 87.3 102.2
05/06/2021 19:16:13 89.63 89.69 97.23 86.8 85 98.4 90.88 90.5 97.3 88.3 87.1 102.2
05/06/2021 19:16:14 81.95 89.26 97.23 86.8 84.9 98.4 86.28 90.35 97.3 88.3 86.9 102.2
05/06/2021 19:16:15 80.08 86.27 97.23 86.8 84.9 98.4 84.58 88.24 97.3 88.3 86.9 102.2
05/06/2021 19:16:16 83.39 83.89 97.23 86.8 84.9 98.4 88.55 88.15 97.3 88.3 86.9 102.2
05/06/2021 19:16:17 87.09 86.75 97.23 86.9 84.9 98.4 87.86 88.52 97.3 88.3 87 102.2
05/06/2021 19:16:18 84.94 85.86 97.23 86.9 84.9 98.4 86.41 87.61 97.3 88.3 87 102.2
05/06/2021 19:16:19 91.93 91.15 97.23 86.9 84.9 98.4 93.05 92.24 97.3 88.3 87 102.2
05/06/2021 19:16:20 85.08 89.67 97.23 86.9 84.9 98.4 87.35 91.01 97.3 88.3 87 102.2
05/06/2021 19:16:21 79.76 87.34 97.23 86.9 84.9 98.4 84.29 89.23 97.3 88.3 87 102.2
05/06/2021 19:16:22 92.33 91.86 97.23 87 85 98.4 93.4 93 97.3 88.4 87 102.2
05/06/2021 19:16:23 85.13 91.88 97.23 86.9 85 98.4 86.99 93.01 97.3 88.3 87 102.2
05/06/2021 19:16:24 85.11 88.69 97.23 86.9 85 98.4 88.09 90.06 97.3 88.4 87 102.2
05/06/2021 19:16:25 82.16 87.06 97.23 86.9 85 98.4 85.7 89.16 97.3 88.3 87 102.2
05/06/2021 19:16:26 88.43 87.47 97 87 85 98.4 89.38 88.89 97.05 88.4 87 102.2
05/06/2021 19:16:27 92.8 92.43 93.01 87 85 98.4 93.47 93.19 93.28 88.4 87 102.2
05/06/2021 19:16:28 88.85 90.69 92.43 87 85 98.4 89.71 91.53 93.19 88.4 87 102.2
05/06/2021 19:16:29 90.95 90.98 92.43 87.1 85 98.4 91.24 91.37 93.19 88.5 87 102.2
05/06/2021 19:16:30 88.02 90.17 92.43 87.1 85 98.4 88.83 90.76 93.19 88.5 87 102.2
05/06/2021 19:16:31 85.06 89.52 92.43 87.1 85 98.4 86.62 90.15 93.19 88.5 87 102.2
05/06/2021 19:16:32 82.03 86.99 92.43 87.1 85 98.4 85.44 88.06 93.19 88.5 87 102.2
05/06/2021 19:16:33 79.64 84.55 92.43 87.1 85 98.4 83.89 86.5 93.19 88.5 87 102.2
05/06/2021 19:16:34 83.58 83.4 92.43 87.1 85 98.4 88.76 87.97 93.19 88.5 87 102.2
05/06/2021 19:16:35 84.2 84.27 92.43 87.1 85 98.4 86.1 87.73 93.19 88.5 87.1 102.2
05/06/2021 19:16:36 82.66 83.87 92.43 87.1 85 98.4 84.3 86.69 93.19 88.5 87.1 102.2
05/06/2021 19:16:37 86.74 86.42 92.43 87.1 85 98.4 88.77 88.27 93.19 88.5 87.1 102.2
05/06/2021 19:16:38 86.83 87.48 92.43 87.1 85.1 98.4 88.18 88.96 93.19 88.5 87.1 102.2
05/06/2021 19:16:39 88.37 88.31 92.43 87.2 85.1 98.3 88.84 88.99 93.19 88.5 87.1 102.1
05/06/2021 19:16:40 93.34 93.07 93.07 87.2 85.1 98.3 94.07 93.74 93.74 88.6 87.1 102.1
05/06/2021 19:16:41 87.25 90.86 93.07 87.2 85.1 98.3 89 91.61 93.74 88.6 87.1 102.1
05/06/2021 19:16:42 83.01 89.03 93.07 87.2 85.1 98.3 85.33 90.16 93.74 88.6 87.1 102.1
05/06/2021 19:16:43 84.7 86.77 93.07 87.2 85.1 98.3 86.96 88.29 93.74 88.6 87.1 102.1
05/06/2021 19:16:44 97.68 96.53 96.53 87.4 85.2 98.3 97.95 96.87 96.87 88.7 87.2 102.1
05/06/2021 19:16:45 84.71 94.5 96.53 87.4 85.2 98.3 87.36 94.91 96.87 88.7 87.2 102.1
05/06/2021 19:16:46 87.39 90.97 96.53 87.4 85.2 98.3 88.86 91.77 96.87 88.7 87.2 102.1
05/06/2021 19:16:47 92.69 91.77 96.53 87.5 85.2 98.3 93.11 92.35 96.87 88.8 87.2 102.1
05/06/2021 19:16:48 89.35 91.75 96.53 87.5 85.2 98.3 90.49 92.32 96.87 88.8 87.2 102.1
05/06/2021 19:16:49 87.59 90.6 96.53 87.5 85.2 98.3 88.96 91.38 96.87 88.8 87.2 102.1
05/06/2021 19:16:50 82.14 88.74 96.53 87.5 85.2 98.3 86.69 89.81 96.87 88.8 87.2 102.1
05/06/2021 19:16:51 80.87 85.83 96.53 87.5 85.2 98.3 85.2 88.02 96.87 88.8 87.2 102.1
05/06/2021 19:16:52 85.89 85.96 96.53 87.5 85.2 98.3 87.14 87.49 96.87 88.8 87.2 102.1
05/06/2021 19:16:53 92.29 91.3 96.53 87.6 85.3 98.3 92.37 91.5 96.87 88.9 87.2 102.1
05/06/2021 19:16:54 83.24 90.36 96.53 87.6 85.3 98.3 85.53 90.71 96.87 88.9 87.2 102.1
05/06/2021 19:16:55 82.69 87.3 96.53 87.6 85.3 98.3 86.55 88.15 96.87 88.9 87.2 102.1
05/06/2021 19:16:56 89.44 89.47 96.53 87.6 85.3 98.3 89.71 90.02 96.87 88.9 87.2 102.1
05/06/2021 19:16:57 92.53 93.01 96.53 87.6 85.3 98.3 93.93 93.64 96.87 88.9 87.2 102.1
05/06/2021 19:16:58 84.42 90.38 96.53 87.6 85.3 98.3 85.29 91.88 96.87 88.9 87.2 102.1
05/06/2021 19:16:59 81.52 87.62 96.53 87.6 85.3 98.3 84.62 88.91 96.87 88.9 87.2 102.1
05/06/2021 19:17:00 80.59 84.93 96.53 87.6 85.3 98.3 86.04 86.82 96.87 88.9 87.2 102.1
05/06/2021 19:17:01 83.66 83.63 96.53 87.6 85.3 98.3 85.6 86.52 96.87 88.9 87.2 102.1
05/06/2021 19:17:02 84.91 84.6 96.53 87.6 85.3 98.3 87.72 87.44 96.87 88.9 87.3 102.1
05/06/2021 19:17:03 85.03 85.15 96.53 87.6 85.3 98.3 86.02 87.44 96.87 88.9 87.3 102.1
05/06/2021 19:17:04 84.12 84.78 96.53 87.7 85.3 98.3 86.67 86.9 96.87 89 87.3 102.1
05/06/2021 19:17:05 82.61 84.65 96.53 87.7 85.3 98.3 86.62 86.92 96.87 89 87.3 102.1
05/06/2021 19:17:06 89.74 89.39 96.53 87.7 85.3 98.3 90.52 90.53 96.87 89 87.3 102.1
05/06/2021 19:17:07 80.57 87.28 96.53 87.7 85.3 98.3 84.85 88.68 96.87 89 87.3 102.1
05/06/2021 19:17:08 77.16 84.28 96.53 87.7 85.3 98.3 82.93 86.47 96.87 89 87.3 102.1
05/06/2021 19:17:09 79.96 81.26 96.53 87.7 85.3 98.3 83.52 84.61 96.87 89 87.3 102.1
05/06/2021 19:17:10 78.51 80.48 96.53 87.7 85.3 98.3 87.58 87.31 96.87 89 87.3 102.1
05/06/2021 19:17:11 81.1 80.97 96.53 87.7 85.4 98.3 84.01 86.2 96.87 89 87.3 102.1
05/06/2021 19:17:12 87.75 86.8 96.53 87.7 85.4 98.3 87.96 87.55 96.87 89 87.3 102.1
05/06/2021 19:17:13 87.57 87.61 96.53 87.7 85.4 98.3 88.68 88.56 96.87 89 87.3 102.1
05/06/2021 19:17:14 88.93 89.7 94.5 87.7 85.4 98.3 89.91 90.34 94.91 89 87.3 102.1
05/06/2021 19:17:15 89.59 90.01 93.01 87.7 85.4 98.3 90.59 90.62 93.64 89 87.3 102.1
05/06/2021 19:17:16 88 88.67 93.01 87.7 85.4 98.3 88.53 89.59 93.64 89 87.3 102.1
05/06/2021 19:17:17 86.59 88.67 93.01 87.8 85.4 98.3 87.85 89.73 93.64 89 87.3 102.1
05/06/2021 19:17:18 91.22 90.24 93.01 87.8 85.4 98.3 91.64 90.86 93.64 89.1 87.3 102.1
05/06/2021 19:17:19 86.43 90.37 93.01 87.8 85.4 98.3 87.56 90.96 93.64 89.1 87.3 102.1
05/06/2021 19:17:20 85.26 87.97 93.01 87.8 85.4 98.3 86.88 88.89 93.64 89.1 87.3 102.1
05/06/2021 19:17:21 81.7 86.36 93.01 87.8 85.4 98.3 86.11 87.64 93.64 89.1 87.3 102.1
05/06/2021 19:17:22 90.94 89.82 93.01 87.8 85.5 98.3 91.5 90.63 93.64 89.1 87.4 102.1
05/06/2021 19:17:23 88.77 90.7 93.01 87.8 85.5 98.3 90.52 91.82 93.64 89.1 87.4 102.1
05/06/2021 19:17:24 86.98 88.79 93.01 87.8 85.5 98.3 88.04 90.13 93.64 89.1 87.4 102.1
05/06/2021 19:17:25 83.46 87.53 93.01 87.9 85.5 98.3 86.07 88.75 93.64 89.1 87.4 102.1
05/06/2021 19:17:26 84.23 85.46 93.01 87.9 85.5 98.3 87.55 87.72 93.64 89.1 87.4 102.1
05/06/2021 19:17:27 84.81 85.59 90.7 87.9 85.5 98.3 87 87.84 91.88 89.1 87.4 102.1
05/06/2021 19:17:28 81.98 84.6 90.7 87.9 85.5 98.3 85.15 87.29 91.82 89.1 87.4 102.1
05/06/2021 19:17:29 86.38 85.82 90.7 87.9 85.5 98.3 87.36 87.49 91.82 89.1 87.3 102.1
05/06/2021 19:17:30 87.89 87.95 90.7 87.9 85.5 98.3 89.18 89.11 91.82 89.1 87.3 102
05/06/2021 19:17:31 83.3 87.15 90.7 87.9 85.5 98.3 85.93 88.4 91.82 89.1 87.3 102
05/06/2021 19:17:32 94.45 93.71 93.71 87.9 85.5 98.3 94.42 93.76 93.76 89.1 87.4 102
05/06/2021 19:17:33 81.19 91.47 93.71 87.9 85.5 98.2 83.96 91.79 93.76 89.1 87.4 102
05/06/2021 19:17:34 80.04 87.94 93.71 87.9 85.5 98.2 84.34 88.66 93.76 89.1 87.4 102
05/06/2021 19:17:35 80.05 84.63 93.71 87.9 85.5 98.2 84.21 86.31 93.76 89.1 87.4 102
05/06/2021 19:17:36 79.98 82.3 93.71 87.9 85.5 98.2 85.63 85.84 93.76 89.1 87.4 102
05/06/2021 19:17:37 78.28 81.1 93.71 87.9 85.5 98.2 82.51 85.5 93.76 89.1 87.4 102
05/06/2021 19:17:38 80.28 80.56 93.71 87.8 85.5 98.2 81.96 83.75 93.76 89.1 87.4 102
05/06/2021 19:17:39 89.58 88.23 93.71 87.8 85.5 98.2 89.77 88.16 93.76 89.1 87.4 102
05/06/2021 19:17:40 80.64 87.06 93.71 87.8 85.5 98.2 84.11 87.81 93.76 89.1 87.4 102
05/06/2021 19:17:41 92.91 92.15 93.71 87.9 85.6 98.2 94.58 93.83 93.83 89.1 87.4 102
05/06/2021 19:17:42 101.78 100.6 100.6 88.2 85.8 98.2 101.86 100.81 100.81 89.4 87.5 102
05/06/2021 19:17:43 85.86 98.86 100.6 88.2 85.8 98.2 88.2 99.13 100.81 89.4 87.5 102
05/06/2021 19:17:44 81.6 94.94 100.6 88.2 85.8 98.2 84.47 95.39 100.81 89.4 87.5 102
05/06/2021 19:17:45 91.29 92.07 100.6 88.2 85.8 98.2 91.59 92.43 100.81 89.4 87.6 102
05/06/2021 19:17:46 94.46 94.45 100.6 88.3 85.8 98.2 95.07 94.96 100.81 89.4 87.6 102
05/06/2021 19:17:47 88.45 92.99 100.6 88.3 85.8 98.2 90.66 93.65 100.81 89.5 87.6 102
05/06/2021 19:17:48 86.37 90.79 100.6 88.3 85.8 98.2 88.38 92.05 100.81 89.5 87.6 102
05/06/2021 19:17:49 80.74 88.42 100.6 88.3 85.8 98.2 83.69 90.01 100.81 89.5 87.6 102
05/06/2021 19:17:50 80.51 85.33 100.6 88.3 85.8 98.2 84.24 87.34 100.81 89.5 87.6 102
05/06/2021 19:17:51 92.03 91.39 100.6 88.3 85.8 98.2 91.05 90.59 100.81 89.5 87.6 102
05/06/2021 19:17:52 85.5 91.39 100.6 88.3 85.8 98.2 87.43 90.76 100.81 89.5 87.6 102
05/06/2021 19:17:53 90.29 90.53 100.6 88.3 85.8 98.2 90.19 90.32 100.81 89.5 87.6 102
05/06/2021 19:17:54 90.82 90.95 100.6 88.4 85.9 98.2 91.86 91.75 100.81 89.5 87.6 102
05/06/2021 19:17:55 84.85 90.85 100.6 88.4 85.9 98.2 86.87 91.67 100.81 89.5 87.6 102
05/06/2021 19:17:56 85.25 88.17 100.6 88.4 85.9 98.2 86.3 89.38 100.81 89.5 87.6 102
05/06/2021 19:17:57 89.42 89.58 100.6 88.4 85.9 98.2 90.13 90.12 100.81 89.5 87.6 102
05/06/2021 19:17:58 94 93.11 100.6 88.4 85.9 98.2 93.51 92.76 100.81 89.5 87.6 102
05/06/2021 19:17:59 90.42 92.82 100.6 88.4 85.9 98.2 92.89 93.39 100.81 89.6 87.7 102
05/06/2021 19:18:00 85.26 90.85 100.6 88.4 85.9 98.2 86.71 92.3 100.81 89.6 87.7 102
05/06/2021 19:18:01 85.62 88.42 100.6 88.4 85.9 98.2 87.31 89.84 100.81 89.5 87.7 102
05/06/2021 19:18:02 85.52 86.71 100.6 88.4 85.9 98.2 87.53 88.24 100.81 89.5 87.7 102
05/06/2021 19:18:03 86.33 86.99 100.6 88.4 85.9 98.2 87.35 88.08 100.81 89.5 87.7 102
05/06/2021 19:18:04 84.38 86.11 100.6 88.3 85.9 98.2 86.59 87.63 100.81 89.5 87.7 102
05/06/2021 19:18:05 88.59 88.44 100.6 88.3 85.9 98.2 90.48 90.26 100.81 89.5 87.7 102
05/06/2021 19:18:06 81.55 87.53 100.6 88.3 85.9 98.2 84.55 89.4 100.81 89.5 87.7 102
05/06/2021 19:18:07 82.32 85.05 100.6 88.3 85.9 98.2 85.62 87.18 100.81 89.5 87.7 102
05/06/2021 19:18:08 80.33 83.53 100.6 88.3 85.9 98.2 84 86.61 100.81 89.5 87.7 101.9
05/06/2021 19:18:09 83.19 83.2 100.6 88.3 85.9 98.2 86.77 86.49 100.81 89.5 87.7 101.9
05/06/2021 19:18:10 81.3 82.82 100.6 88.3 85.9 98.2 86.42 87.64 100.81 89.5 87.7 101.9
05/06/2021 19:18:11 88.42 87.63 100.6 88.3 86 98.2 89.44 89.09 100.81 89.5 87.7 101.9
05/06/2021 19:18:12 83.15 87.16 98.86 88.3 86 98.2 85.77 88.67 99.13 89.5 87.7 101.9
05/06/2021 19:18:13 81.34 84.95 94.94 88.3 86 98.2 85.13 87.21 95.39 89.4 87.7 101.9
05/06/2021 19:18:14 82.5 83.54 94.45 88.3 86 98.2 86.24 86.8 94.96 89.4 87.7 101.9
05/06/2021 19:18:15 86.76 85.95 94.45 88.3 86 98.2 88.02 87.74 94.96 89.4 87.7 101.9
05/06/2021 19:18:16 98.14 96.78 96.78 88.4 86 98.2 98.28 96.99 96.99 89.6 87.7 101.9
05/06/2021 19:18:17 88.52 96.13 96.78 88.4 86 98.1 88.96 96.34 96.99 89.6 87.7 101.9
05/06/2021 19:18:18 83.2 92.99 96.78 88.4 86 98.1 86.43 93.25 96.99 89.6 87.7 101.9
05/06/2021 19:18:19 85.67 89.51 96.78 88.4 86 98.1 87.69 90.29 96.99 89.6 87.7 101.9
05/06/2021 19:18:20 79.9 87.55 96.78 88.4 86 98.1 83.17 88.83 96.99 89.6 87.7 101.9
05/06/2021 19:18:21 87.54 87.3 96.78 88.4 86 98.1 88.46 88.2 96.99 89.6 87.7 101.9
05/06/2021 19:18:22 85.42 87.33 96.78 88.4 86 98.1 86.61 88.42 96.99 89.6 87.7 101.9
05/06/2021 19:18:23 89.48 89.17 96.78 88.4 85.9 98.1 90.17 89.79 96.99 89.6 87.6 101.9
05/06/2021 19:18:24 94.96 94.38 96.78 88.5 85.9 98.1 94.45 93.96 96.99 89.6 87.6 101.9
05/06/2021 19:18:25 95.73 95.89 96.78 88.6 86 98.1 95.15 95.27 96.99 89.6 87.7 101.9
05/06/2021 19:18:26 93.06 95.33 96.78 88.6 86 98.1 93.44 94.84 96.99 89.6 87.7 101.9
05/06/2021 19:18:27 89.08 93.92 96.78 88.6 86 98.1 89.71 93.87 96.99 89.6 87.7 101.9
05/06/2021 19:18:28 92.32 93.67 96.78 88.6 86 98.1 92.62 93.56 96.99 89.7 87.7 101.9
05/06/2021 19:18:29 80.53 91.25 96.78 88.6 86 98.1 83.6 91.66 96.99 89.7 87.7 101.9
05/06/2021 19:18:30 88.2 88.16 96.78 88.7 86 98.1 90.85 90.38 96.99 89.7 87.7 101.9
05/06/2021 19:18:31 87.95 88.46 96.78 88.7 86 98.1 88.51 90.33 96.99 89.7 87.7 101.9
05/06/2021 19:18:32 86.85 88.3 96.78 88.7 86 98.1 88.21 89.54 96.99 89.7 87.7 101.9
05/06/2021 19:18:33 86.57 87.62 96.78 88.7 86 98.1 87.71 88.71 96.99 89.7 87.7 101.9
05/06/2021 19:18:34 84.26 87.08 96.78 88.7 86 98.1 89.49 89.41 96.99 89.7 87.7 101.9
05/06/2021 19:18:35 83.6 85.75 96.78 88.6 86 98.1 86.81 89.25 96.99 89.7 87.7 101.9
05/06/2021 19:18:36 84.65 85.67 96.78 88.6 86 98.1 85.51 88.03 96.99 89.7 87.7 101.9
05/06/2021 19:18:37 96.49 94.27 96.78 88.7 86.1 98.1 96.23 94.18 96.99 89.7 87.7 101.8
05/06/2021 19:18:38 86 93.83 96.78 88.7 86.1 98.1 87.29 93.86 96.99 89.7 87.7 101.8
05/06/2021 19:18:39 81.85 90.56 96.78 88.7 86.1 98.1 82.26 90.85 96.99 89.7 87.7 101.8
05/06/2021 19:18:40 86.27 87.06 96.78 88.7 86.1 98.1 91.32 91.19 96.99 89.7 87.7 101.8
05/06/2021 19:18:41 94.45 93.54 96.78 88.8 86.1 98.1 94.62 94.28 96.99 89.7 87.8 101.8
05/06/2021 19:18:42 87.95 93.03 96.78 88.8 86.1 98.1 89.05 93.69 96.99 89.7 87.8 101.8
05/06/2021 19:18:43 89.89 91.37 96.78 88.8 86.1 98.1 91.17 92.45 96.99 89.8 87.8 101.8
05/06/2021 19:18:44 92.5 92.63 96.78 88.8 86.1 98.1 92.07 92.42 96.99 89.8 87.8 101.8
05/06/2021 19:18:45 90.12 93.07 96.78 88.8 86.1 98.1 89.95 92.74 96.99 89.8 87.8 101.8
05/06/2021 19:18:46 87.65 90.69 96.13 88.8 86.1 98.1 88.64 90.6 96.34 89.8 87.8 101.8
05/06/2021 19:18:47 89.69 89.64 95.89 88.8 86.1 98.1 90.35 90.29 95.27 89.8 87.8 101.8
05/06/2021 19:18:48 94.92 94.08 95.89 88.9 86.2 98.1 97.32 96.42 96.42 89.8 87.8 101.8
05/06/2021 19:18:49 87.88 93.54 95.89 88.9 86.2 98.1 89.42 96.11 96.42 89.9 87.8 101.8
05/06/2021 19:18:50 86.85 90.86 95.89 88.9 86.2 98.1 87.83 93.13 96.42 89.9 87.8 101.8
05/06/2021 19:18:51 87.69 89.39 95.89 88.9 86.2 98.1 88.63 90.69 96.42 89.9 87.8 101.8
05/06/2021 19:18:52 89.33 88.85 95.89 88.9 86.2 98.1 89.56 89.55 96.42 89.9 87.8 101.8
05/06/2021 19:18:53 86.94 88.74 95.89 88.9 86.2 98.1 88.25 89.49 96.42 89.9 87.8 101.8
05/06/2021 19:18:54 87.14 87.94 95.89 88.9 86.2 98 88.01 88.66 96.42 89.9 87.8 101.8
05/06/2021 19:18:55 81.74 87.37 95.33 88.9 86.2 98 85.77 88.28 96.42 89.9 87.8 101.8
05/06/2021 19:18:56 82.67 84.82 94.27 88.9 86.2 98 86.15 86.88 96.42 89.9 87.8 101.8
05/06/2021 19:18:57 91.04 89.45 94.27 88.9 86.2 98 91.09 89.89 96.42 89.9 87.8 101.8
05/06/2021 19:18:58 95.21 94.31 94.31 89 86.2 98 95.09 94.08 96.42 89.9 87.8 101.8
05/06/2021 19:18:59 84.85 93.6 94.31 89 86.2 98 86.68 93.6 96.42 89.9 87.8 101.8
05/06/2021 19:19:00 91.92 92.05 94.31 89 86.2 98 92.78 92.28 96.42 90 87.8 101.8
05/06/2021 19:19:01 89.84 91.05 94.31 89 86.2 98 90.36 91.97 96.42 90 87.8 101.8
05/06/2021 19:19:02 89.47 90.4 94.31 89 86.2 98 90.48 91.07 96.42 90 87.9 101.8
05/06/2021 19:19:03 86.97 90.18 94.31 89.1 86.2 98 88.7 90.97 96.42 90 87.9 101.8
05/06/2021 19:19:04 81.52 88.57 94.31 89.1 86.2 98 85.57 89.75 96.42 90 87.9 101.8
05/06/2021 19:19:05 81.55 85.39 94.31 89.1 86.2 98 85.32 87.41 96.42 90 87.9 101.7
05/06/2021 19:19:06 90.99 90.6 94.31 89.1 86.3 98 91.72 91.44 96.42 90 87.9 101.7
05/06/2021 19:19:07 85.72 90.78 94.31 89.1 86.3 98 87.86 91.59 96.42 90 87.9 101.7
05/06/2021 19:19:08 83.58 87.93 94.31 89.1 86.3 98 87.14 89.43 96.42 90 87.9 101.7
05/06/2021 19:19:09 84.87 85.93 94.31 89.1 86.3 98 87.02 88.18 96.42 90 87.9 101.7
05/06/2021 19:19:10 87.91 87.42 94.31 89.1 86.3 98 88.54 88.35 96.42 90 87.9 101.7
05/06/2021 19:19:11 83.89 87.18 94.31 89.1 86.3 98 86.76 88.31 96.42 90 87.9 101.7
05/06/2021 19:19:12 94.65 93.4 94.31 89.1 86.3 98 94.31 93.11 96.42 90.1 87.9 101.7
05/06/2021 19:19:13 86.19 91.96 94.31 89.1 86.3 98 88.17 92.04 96.42 90.1 87.9 101.7
05/06/2021 19:19:14 84.52 89.31 94.31 89.1 86.3 98 86.82 90.14 96.42 90.1 87.9 101.7
05/06/2021 19:19:15 92.17 91.72 94.31 89.2 86.3 98 92.8 92.43 96.42 90.1 87.9 101.7
05/06/2021 19:19:16 86.39 90.74 94.31 89.2 86.3 98 88.47 91.53 96.42 90.1 87.9 101.7
05/06/2021 19:19:17 91.43 91.66 94.31 89.2 86.3 98 92.14 92.37 96.42 90.1 87.9 101.7
05/06/2021 19:19:18 85.78 89.92 94.31 89.2 86.3 98 87.82 90.91 96.11 90.1 87.9 101.7
05/06/2021 19:19:19 85.34 87.71 94.31 89.2 86.3 98 87.59 89.23 94.08 90.1 87.9 101.7
05/06/2021 19:19:20 82.02 86.43 94.31 89.2 86.3 98 84.28 88.35 94.08 90.1 87.9 101.7
05/06/2021 19:19:21 89.61 89.04 94.31 89 86.4 98 90.47 89.96 94.08 90 87.9 101.7
05/06/2021 19:19:22 83.38 87.47 94.31 89 86.4 98 85.97 88.61 94.08 90 87.9 101.7
05/06/2021 19:19:23 84.47 85.37 94.31 88.9 86.4 98 87.12 87.31 94.08 89.9 87.9 101.7
05/06/2021 19:19:24 83.91 85.13 94.31 88.9 86.4 98 86.57 87.39 94.08 89.9 87.9 101.7
05/06/2021 19:19:25 92.54 91.55 94.31 88.9 86.4 98 92.87 92.06 94.08 89.9 88 101.7
05/06/2021 19:19:26 82.69 91.16 94.31 88.9 86.4 98 86.14 91.65 94.08 89.9 88 101.7
05/06/2021 19:19:27 86.87 88.9 94.31 88.9 86.4 98 88 89.86 94.08 89.9 88 101.7
05/06/2021 19:19:28 80.85 86.75 93.6 88.9 86.4 98 85.8 88.11 93.6 89.9 88 101.6
05/06/2021 19:19:29 87.38 86.9 93.4 88.9 86.4 98 88.35 88.32 93.11 89.9 88 101.6
05/06/2021 19:19:30 93.61 93.07 93.4 88.9 86.4 98 94.23 93.68 93.68 89.9 88 101.6
05/06/2021 19:19:31 89.77 90.75 93.4 88.9 86.4 98 90.86 91.56 93.68 89.9 88 101.6
05/06/2021 19:19:32 88.06 90.44 93.4 88.9 86.4 98 89.15 91.46 93.68 89.9 88 101.6
05/06/2021 19:19:33 88.92 90.18 93.4 88.9 86.4 98 89.84 91.03 93.68 89.9 88 101.6
05/06/2021 19:19:34 82.38 88.78 93.4 88.9 86.4 98 86.21 89.77 93.68 89.9 88 101.6
05/06/2021 19:19:35 90.19 90.32 93.4 89 86.4 98 90.59 90.69 93.68 89.9 88 101.6
05/06/2021 19:19:36 85.28 88.74 93.4 89 86.4 98 88.1 89.59 93.68 89.9 88 101.6
05/06/2021 19:19:37 83.31 86.99 93.4 88.9 86.4 98 86.33 88.81 93.68 89.9 88 101.6
05/06/2021 19:19:38 100.28 98.87 98.87 89.1 86.6 98 103.71 102.4 102.4 90.3 88.2 101.6
05/06/2021 19:19:39 81.82 97.38 98.87 89.1 86.6 98 85 100.85 102.4 90.2 88.2 101.6
05/06/2021 19:19:40 86.17 93.33 98.87 89.1 86.6 97.9 87.44 96.79 102.4 90.2 88.2 101.6
05/06/2021 19:19:41 89.04 90.52 98.87 89.1 86.6 97.9 89.43 93.47 102.4 90.3 88.2 101.6
05/06/2021 19:19:42 97.14 95.16 98.87 89.2 86.6 97.9 97.12 95.74 102.4 90.3 88.2 101.6
05/06/2021 19:19:43 95.84 96.14 98.87 89.3 86.7 97.9 95.53 96.08 102.4 90.3 88.2 101.6
05/06/2021 19:19:44 91.31 95.26 98.87 89.3 86.7 97.9 90.96 95.08 102.4 90.3 88.2 101.6
05/06/2021 19:19:45 94.65 94.62 98.87 89.3 86.7 97.9 94.34 94.33 102.4 90.4 88.3 101.6
05/06/2021 19:19:46 95.07 96.09 98.87 89.3 86.7 97.9 95.02 95.92 102.4 90.4 88.3 101.6
05/06/2021 19:19:47 93.14 94.25 98.87 89.4 86.7 97.9 92.36 94.1 102.4 90.4 88.3 101.6
05/06/2021 19:19:48 91.55 93.91 98.87 89.4 86.8 97.9 91.52 93.43 102.4 90.4 88.3 101.6
05/06/2021 19:19:49 87.97 92.07 98.87 89.4 86.8 97.9 90.63 92 102.4 90.4 88.3 101.5
05/06/2021 19:19:50 87.88 89.8 98.87 89.4 86.8 97.9 89.12 90.94 102.4 90.4 88.3 101.5
05/06/2021 19:19:51 87.07 88.71 98.87 89.4 86.8 97.9 88.26 89.92 102.4 90.4 88.3 101.5
05/06/2021 19:19:52 82.1 87.72 98.87 89.4 86.8 97.9 85.37 88.9 102.4 90.4 88.3 101.5
05/06/2021 19:19:53 86.42 86.61 98.87 89.3 86.8 97.9 88.24 88.16 102.4 90.4 88.3 101.5
05/06/2021 19:19:54 80.1 85.59 98.87 89.3 86.8 97.9 83.98 87.52 102.4 90.4 88.3 101.5
05/06/2021 19:19:55 81.24 82.94 98.87 89.3 86.8 97.9 84.58 85.67 102.4 90.4 88.3 101.5
05/06/2021 19:19:56 81.26 82.4 98.87 89.3 86.8 97.9 84.55 85.24 102.4 90.4 88.3 101.5
05/06/2021 19:19:57 84.96 84.29 98.87 89.3 86.8 97.9 87.85 87.04 102.4 90.4 88.3 101.5
05/06/2021 19:19:58 81.22 83.84 98.87 89.3 86.8 97.9 84.55 87.01 102.4 90.4 88.3 101.5
05/06/2021 19:19:59 81.22 82.64 98.87 89.3 86.8 97.9 84.03 85.61 102.4 90.4 88.3 101.5
05/06/2021 19:20:00 82.01 81.96 98.87 89.3 86.8 97.9 85.57 85.5 102.4 90.3 88.3 101.5
05/06/2021 19:20:01 85.21 84.61 98.87 89.3 86.8 97.9 87.76 87.27 102.4 90.3 88.3 101.5
05/06/2021 19:20:02 85.9 86.33 98.87 89.3 86.8 97.9 87.92 88.24 102.4 90.3 88.3 101.5
05/06/2021 19:20:03 86.33 86.19 98.87 89.2 86.8 97.9 88.32 88.55 102.4 90.3 88.3 101.5
05/06/2021 19:20:04 85.28 85.78 98.87 89.2 86.8 97.9 87.23 88.11 102.4 90.3 88.3 101.5
05/06/2021 19:20:05 81.6 85.47 98.87 89.2 86.8 97.9 85.77 87.4 102.4 90.3 88.3 101.4
05/06/2021 19:20:06 84.15 84.34 98.87 89.2 86.8 97.8 87.81 87.72 102.4 90.3 88.3 101.4
05/06/2021 19:20:07 84.32 85 98.87 89.2 86.8 97.8 88.07 88.63 102.4 90.3 88.3 101.4
05/06/2021 19:20:08 81.3 84.48 97.38 89.2 86.8 97.8 84.54 87.92 100.85 90.3 88.3 101.4
05/06/2021 19:20:09 89.42 88.53 96.14 89.2 86.8 97.8 89.36 89 96.79 90.3 88.3 101.4
05/06/2021 19:20:10 85.27 88.19 96.14 89.2 86.8 97.8 86.82 88.53 96.08 90.3 88.3 101.4
05/06/2021 19:20:11 89.96 89.22 96.14 89.2 86.8 97.8 91.06 89.93 96.08 90.3 88.3 101.4
05/06/2021 19:20:12 85.42 88.16 96.14 89.2 86.8 97.8 89.68 90.1 96.08 90.3 88.3 101.4
05/06/2021 19:20:13 85.95 87.43 96.09 89.2 86.8 97.8 86.93 90.15 95.92 90.3 88.3 101.4
05/06/2021 19:20:14 89.73 89.55 96.09 89.2 86.8 97.8 91.07 90.81 95.92 90.3 88.3 101.4
05/06/2021 19:20:15 88.8 90.12 96.09 89.2 86.8 97.8 90.15 91.12 95.92 90.3 88.3 101.4
05/06/2021 19:20:16 88.92 89.53 94.25 89.2 86.8 97.8 89.62 90.41 94.1 90.3 88.4 101.4
05/06/2021 19:20:17 83.16 88.94 93.91 89.2 86.8 97.8 85.19 89.91 93.43 90.3 88.3 101.4
05/06/2021 19:20:18 90.48 90.04 92.07 89.2 86.8 97.8 91.47 90.89 92 90.3 88.4 101.4
05/06/2021 19:20:19 87.16 88.65 90.12 89.2 86.9 97.8 88.29 89.8 91.12 90.3 88.4 101.4
05/06/2021 19:20:20 85.52 88.4 90.12 89.2 86.9 97.8 87.21 89.28 91.12 90.3 88.4 101.4
05/06/2021 19:20:21 86.13 88.1 90.12 89.2 86.9 97.8 87.88 89.24 91.12 90.3 88.4 101.4
05/06/2021 19:20:22 83.75 85.46 90.12 89.2 86.9 97.8 87.73 87.91 91.12 90.3 88.4 101.3
05/06/2021 19:20:23 85.94 85.58 90.12 89.2 86.9 97.8 89.49 89.28 91.12 90.3 88.4 101.3
05/06/2021 19:20:24 89.29 88.77 90.12 89.3 86.9 97.8 90.28 90.12 91.12 90.4 88.4 101.3
05/06/2021 19:20:25 88.05 89.63 90.12 89.3 86.9 97.8 89.84 90.67 91.12 90.4 88.4 101.3
05/06/2021 19:20:26 87.76 88.53 90.12 89.3 86.9 97.8 88.91 89.73 91.12 90.3 88.4 101.3
05/06/2021 19:20:27 88.97 89.36 90.12 89.3 86.9 97.8 91.3 90.8 91.12 90.4 88.4 101.3
05/06/2021 19:20:28 81.92 88.61 90.12 89.3 86.9 97.8 85.3 90.59 91.12 90.4 88.4 101.3
05/06/2021 19:20:29 80.83 85.64 90.12 89.3 86.9 97.8 84.9 88.08 91.12 90.4 88.4 101.3
05/06/2021 19:20:30 80.98 83.42 90.12 89.2 86.9 97.8 85.67 86.83 91.12 90.3 88.4 101.3
05/06/2021 19:20:31 82.21 82.38 90.12 89.2 86.9 97.8 85.9 86.01 91.12 90.3 88.4 101.3
05/06/2021 19:20:32 87.96 86.99 90.12 89.2 86.9 97.8 90.3 89.43 91.12 90.3 88.4 101.3
05/06/2021 19:20:33 85.73 87.92 90.12 89.2 86.9 97.8 90.13 90.76 91.12 90.3 88.4 101.3
05/06/2021 19:20:34 89.74 89.23 90.12 89.1 86.9 97.8 91.41 91.27 91.27 90.2 88.4 101.3
05/06/2021 19:20:35 86.79 89.28 90.12 89.1 86.9 97.8 88.5 91.28 91.28 90.2 88.4 101.3
05/06/2021 19:20:36 89 89.09 90.12 89.1 86.9 97.8 89.93 90.16 91.28 90.2 88.4 101.3
05/06/2021 19:20:37 90.23 90.48 90.48 89.1 86.9 97.8 91.74 91.77 91.77 90.2 88.4 101.3
05/06/2021 19:20:38 93.38 93.16 93.16 89.1 86.9 97.8 93.53 93.46 93.46 90.3 88.4 101.3
05/06/2021 19:20:39 90.23 93.16 93.16 89.1 86.9 97.8 91.19 93.47 93.47 90.3 88.4 101.3
05/06/2021 19:20:40 84.34 91.56 93.16 89.1 86.9 97.8 87.05 92.15 93.47 90.3 88.4 101.3
05/06/2021 19:20:41 84.88 88.82 93.16 89.1 86.9 97.8 87.26 90.05 93.47 90.3 88.4 101.3
05/06/2021 19:20:42 92.42 91.45 93.16 89.2 87 97.8 92.49 91.73 93.47 90.3 88.5 101.3
05/06/2021 19:20:43 83.98 90.72 93.16 89.2 87 97.8 86.11 91.08 93.47 90.3 88.5 101.3
05/06/2021 19:20:44 84.8 87.61 93.16 89.2 87 97.8 87.69 88.57 93.47 90.3 88.5 101.3
05/06/2021 19:20:45 91.14 90.52 93.16 89.2 87 97.8 91.68 91.16 93.47 90.3 88.5 101.3
05/06/2021 19:20:46 85.94 90.52 93.16 89.2 87 97.8 87.29 91.14 93.47 90.3 88.5 101.3
05/06/2021 19:20:47 85.74 88.32 93.16 89.1 87 97.8 87.6 89.27 93.47 90.3 88.5 101.3
05/06/2021 19:20:48 83.96 86.9 93.16 89.1 87 97.8 87.1 88.51 93.47 90.3 88.5 101.3
05/06/2021 19:20:49 82.99 85.33 93.16 89.1 87 97.8 85.83 87.53 93.47 90.3 88.5 101.3
05/06/2021 19:20:50 86.46 86.29 93.16 89.1 87 97.8 87.86 87.8 93.47 90.3 88.5 101.3
05/06/2021 19:20:51 82.44 86.41 93.16 89.1 87 97.8 85.67 87.86 93.47 90.3 88.5 101.3
05/06/2021 19:20:52 86.06 85.89 93.16 89.1 87 97.8 87.78 87.64 93.47 90.3 88.5 101.3
05/06/2021 19:20:53 84.22 86.23 93.16 89.1 87 97.8 86.34 87.8 93.47 90.3 88.5 101.3
05/06/2021 19:20:54 89.39 88.9 93.16 89.1 87 97.8 89.86 89.68 93.47 90.3 88.5 101.3
05/06/2021 19:20:55 87.89 88.93 93.16 89.1 87 97.8 89.44 89.49 93.47 90.3 88.5 101.3
05/06/2021 19:20:56 85.69 87.35 93.16 89 87 97.8 87.77 88.95 93.47 90.2 88.5 101.3
05/06/2021 19:20:57 80.98 86.27 93.16 89 87 97.8 84.96 88.22 93.47 90.2 88.5 101.3
05/06/2021 19:20:58 81.18 83.92 93.16 89 87 97.8 83.96 86.45 93.47 90.2 88.5 101.3
05/06/2021 19:20:59 88.18 86.99 93.16 89 87 97.8 89.9 88.78 93.47 90.2 88.5 101.3
05/06/2021 19:21:00 83.26 86.62 93.16 89 87 97.8 87.99 88.7 93.47 90.2 88.5 101.3
05/06/2021 19:21:01 83.36 84.99 93.16 89 87 97.8 86.55 88.43 93.47 90.2 88.5 101.3
05/06/2021 19:21:02 83.94 84.3 93.16 89 87 97.8 87.12 87.53 93.47 90.2 88.5 101.3
05/06/2021 19:21:03 81.56 83.96 93.16 89 87 97.8 85.29 87.06 93.47 90.2 88.5 101.3
05/06/2021 19:21:04 79.37 82.43 93.16 89 87 97.8 83.42 85.93 93.47 90.2 88.5 101.3
05/06/2021 19:21:05 81.05 81.13 93.16 89 87 97.8 84.54 84.79 93.47 90.2 88.5 101.3
05/06/2021 19:21:06 86.28 85.3 93.16 89 87 97.8 88.65 87.55 93.47 90.2 88.5 101.3
05/06/2021 19:21:07 85.08 86.09 93.16 89 87 97.7 88.13 88.43 93.47 90.2 88.5 101.3
05/06/2021 19:21:08 85.31 85.44 93.16 89 87 97.7 87.66 87.92 93.47 90.2 88.5 101.3
05/06/2021 19:21:09 89.3 88.59 91.56 89 87 97.7 90.36 89.75 92.15 90.2 88.5 101.3
05/06/2021 19:21:10 89.31 88.79 91.45 89 87 97.7 90.31 90.09 91.73 90.2 88.5 101.3
05/06/2021 19:21:11 88.43 89.52 91.45 89 87 97.7 89.17 90.45 91.73 90.2 88.5 101.3
05/06/2021 19:21:12 87.56 88.92 90.72 89 87 97.7 88 89.45 91.16 90.2 88.5 101.3
05/06/2021 19:21:13 84.54 87.51 90.52 89 87 97.7 85.88 88.27 91.16 90.1 88.5 101.3
05/06/2021 19:21:14 91.09 90.07 90.52 89 87 97.7 92.5 91.46 91.46 90.2 88.5 101.3
05/06/2021 19:21:15 92.5 91.97 91.97 89 87 97.7 93.43 92.99 92.99 90.2 88.5 101.3
05/06/2021 19:21:16 92.58 92.64 92.64 89.1 87.1 97.7 93.87 93.91 93.91 90.2 88.5 101.3
05/06/2021 19:21:17 87.96 92.62 92.64 89.1 87.1 97.7 89.85 93.91 93.91 90.2 88.5 101.3
05/06/2021 19:21:18 86.94 90.54 92.64 89.1 87.1 97.7 88.8 92.05 93.91 90.2 88.5 101.3
05/06/2021 19:21:19 84.21 88.56 92.64 89 87.1 97.7 86.08 90.29 93.91 90.2 88.5 101.3
05/06/2021 19:21:20 88.72 88.19 92.64 89.1 87.1 97.7 89.48 89.23 93.91 90.2 88.5 101.3
05/06/2021 19:21:21 90.04 90.04 92.64 89.1 87.1 97.7 90.8 90.67 93.91 90.2 88.6 101.3
05/06/2021 19:21:22 81.21 88.96 92.64 89 87.1 97.7 84.34 89.9 93.91 90.2 88.6 101.3
05/06/2021 19:21:23 81.15 85.87 92.64 89 87.1 97.7 84.55 87.43 93.91 90.2 88.5 101.3
05/06/2021 19:21:24 88.3 87.13 92.64 89 87.1 97.7 88.88 88.08 93.91 90.2 88.6 101.3
05/06/2021 19:21:25 86.94 87.92 92.64 89 87.1 97.7 88.49 89.01 93.91 90.2 88.6 101.3
05/06/2021 19:21:26 90.26 89.84 92.64 89.1 87.1 97.7 90.38 90.12 93.91 90.2 88.6 101.3
05/06/2021 19:21:27 93.96 93.44 93.44 89.1 87.1 97.7 93.58 93.11 93.91 90.2 88.6 101.3
05/06/2021 19:21:28 96.46 96.85 96.85 89.1 87.1 97.7 95.96 96.33 96.33 90.2 88.6 101.3
05/06/2021 19:21:29 91.09 94.81 96.85 89.1 87.2 97.7 91.3 94.4 96.33 90.2 88.6 101.2
05/06/2021 19:21:30 91.25 94.08 96.85 89.1 87.2 97.7 91.35 93.74 96.33 90.3 88.6 101.2
05/06/2021 19:21:31 84.86 91.49 96.85 89.1 87.2 97.7 86.28 91.53 96.33 90.3 88.6 101.2
05/06/2021 19:21:32 94.39 94.04 96.85 89.2 87.2 97.7 92.69 92.67 96.33 90.3 88.6 101.2
05/06/2021 19:21:33 81.94 91.96 96.85 89.2 87.2 97.7 85.04 90.9 96.33 90.3 88.6 101.2
05/06/2021 19:21:34 81.59 88.36 96.85 89.2 87.2 97.7 84.13 88.1 96.33 90.3 88.6 101.2
05/06/2021 19:21:35 80.88 85.51 96.85 89.2 87.2 97.7 84.49 86.08 96.33 90.3 88.6 101.2
05/06/2021 19:21:36 80.55 83.33 96.85 89.2 87.2 97.7 84.19 85.39 96.33 90.3 88.6 101.2
05/06/2021 19:21:37 81.9 82.52 96.85 89.2 87.2 97.7 87.2 86.67 96.33 90.3 88.6 101.2
05/06/2021 19:21:38 81.96 82.01 96.85 89.2 87.2 97.7 86.12 87.17 96.33 90.3 88.6 101.2
05/06/2021 19:21:39 82.92 82.73 96.85 89.2 87.2 97.7 83.77 86.27 96.33 90.3 88.6 101.2
05/06/2021 19:21:40 79.79 82.65 96.85 89.1 87.2 97.7 81.48 84.88 96.33 90.2 88.6 101.2
05/06/2021 19:21:41 79.88 81.18 96.85 89.1 87.2 97.6 84.2 84.43 96.33 90.2 88.6 101.2
05/06/2021 19:21:42 81.93 82.33 96.85 89.1 87.2 97.6 82.67 84.29 96.33 90.2 88.6 101.2
05/06/2021 19:21:43 82.64 82.33 96.85 89.1 87.2 97.6 85.71 85.11 96.33 90.2 88.6 101.2
05/06/2021 19:21:44 83.27 83.11 96.85 89 87.2 97.6 85.86 85.63 96.33 90.1 88.6 101.2
05/06/2021 19:21:45 85.03 84.32 96.85 89 87.2 97.6 85.34 85.75 96.33 90.1 88.6 101.2
05/06/2021 19:21:46 82.25 84.52 96.85 89 87.2 97.6 84 85.51 96.33 90.1 88.6 101.2
05/06/2021 19:21:47 82.72 82.91 96.85 89 87.2 97.6 85.28 85.11 96.33 90.1 88.6 101.2
05/06/2021 19:21:48 83.47 83.51 96.85 89 87.2 97.6 87 86.83 96.33 90.1 88.6 101.2
05/06/2021 19:21:49 81.98 83.1 96.85 89 87.2 97.6 85.72 86.15 96.33 90.1 88.6 101.2
05/06/2021 19:21:50 83.53 83.18 96.85 89 87.2 97.6 85.27 86.01 96.33 90.1 88.6 101.2
05/06/2021 19:21:51 83.51 83.51 96.85 89 87.2 97.6 85.06 85.59 96.33 90.1 88.6 101.2
05/06/2021 19:21:52 84.95 84.44 96.85 89 87.2 97.6 86.38 86.06 96.33 90.1 88.6 101.2
05/06/2021 19:21:53 82.61 84.46 96.85 88.9 87.2 97.6 85.9 86.16 96.33 90.1 88.6 101.2
05/06/2021 19:21:54 79.45 83.37 96.85 88.9 87.2 97.6 83.93 86.47 96.33 90.1 88.6 101.2
05/06/2021 19:21:55 81.95 82.11 96.85 88.9 87.2 97.6 84.83 85.08 96.33 90.1 88.6 101.2
05/06/2021 19:21:56 83.23 83.08 96.85 88.9 87.2 97.6 85.62 85.51 96.33 90 88.6 101.2
05/06/2021 19:21:57 81.89 83.05 96.85 88.9 87.2 97.6 85.1 85.62 96.33 90 88.6 101.2
05/06/2021 19:21:58 85.48 85.13 94.81 88.9 87.2 97.6 87.12 86.82 94.4 90 88.6 101.2
05/06/2021 19:21:59 81.39 84.7 94.08 88.9 87.2 97.6 84.25 86.82 93.74 90 88.6 101.2
05/06/2021 19:22:00 88.41 87.4 94.04 88.9 87.2 97.6 89.3 88.56 92.67 90 88.6 101.2
05/06/2021 19:22:01 93.48 92.71 94.04 88.9 87.2 97.6 93.73 93.01 93.01 90 88.6 101.2
05/06/2021 19:22:02 95.48 95.03 95.03 89 87.3 97.6 95.13 94.77 94.77 90.1 88.7 101.2
05/06/2021 19:22:03 91.17 95.15 95.15 89 87.3 97.6 90.69 94.81 94.81 90.1 88.7 101.1
05/06/2021 19:22:04 85.07 93.03 95.15 89 87.3 97.6 86.1 92.68 94.81 90.1 88.7 101.1
05/06/2021 19:22:05 87.12 89.63 95.15 89 87.3 97.6 88.25 89.61 94.81 90.1 88.7 101.1
05/06/2021 19:22:06 83.97 88.55 95.15 89 87.3 97.6 86.75 89.07 94.81 90.1 88.7 101.1
05/06/2021 19:22:07 80.93 86.05 95.15 89 87.3 97.6 84.25 87.68 94.81 90.1 88.7 101.1
05/06/2021 19:22:08 81.25 83.55 95.15 89 87.3 97.6 87.56 87.36 94.81 90.1 88.7 101.1
05/06/2021 19:22:09 81.9 82.55 95.15 89 87.3 97.6 85.19 87.88 94.81 90.1 88.7 101.1
05/06/2021 19:22:10 75.28 81.65 95.15 89 87.3 97.6 82.11 85.77 94.81 90.1 88.7 101.1
05/06/2021 19:22:11 76.63 78.52 95.15 89 87.3 97.6 80.94 83.76 94.81 90.1 88.7 101.1
05/06/2021 19:22:12 77.69 78.44 95.15 89 87.3 97.6 81.23 82.93 94.81 90.1 88.7 101.1
05/06/2021 19:22:13 80.3 79.59 95.15 89 87.3 97.6 83.44 82.85 94.81 90.1 88.7 101.1
05/06/2021 19:22:14 76.78 79.65 95.15 89 87.3 97.6 82.98 83.29 94.81 90.1 88.7 101.1
05/06/2021 19:22:15 82.19 81.08 95.15 89 87.3 97.6 85.86 84.98 94.81 90.1 88.7 101.1
05/06/2021 19:22:16 83.17 82.6 95.15 89 87.3 97.6 85.37 85.33 94.81 90 88.7 101.1
05/06/2021 19:22:17 82.4 82.61 95.15 89 87.3 97.6 84.3 85.17 94.81 90 88.7 101.1
05/06/2021 19:22:18 82.25 83.31 95.15 88.9 87.3 97.6 84.67 85.37 94.81 90 88.7 101.1
05/06/2021 19:22:19 83.28 83.07 95.15 88.9 87.3 97.6 84.29 84.79 94.81 90 88.7 101.1
05/06/2021 19:22:20 86.14 85.87 95.15 88.9 87.3 97.5 87.91 87.35 94.81 90 88.7 101.1
05/06/2021 19:22:21 86.44 87.31 95.15 88.9 87.3 97.5 88.39 88.72 94.81 90 88.7 101.1
05/06/2021 19:22:22 84.72 85.71 95.15 88.9 87.3 97.5 85.88 87.56 94.81 90 88.7 101.1
05/06/2021 19:22:23 85.01 85.4 95.15 88.9 87.3 97.5 85.65 86.53 94.81 90 88.7 101.1
05/06/2021 19:22:24 82.54 85.08 95.15 88.9 87.3 97.5 85.27 86.11 94.81 90 88.7 101.1
05/06/2021 19:22:25 78.55 83.46 95.15 88.9 87.3 97.5 85.39 86.35 94.81 90 88.7 101.1
05/06/2021 19:22:26 79.82 81.07 95.15 88.9 87.3 97.5 83.98 85.15 94.81 90 88.7 101.1
05/06/2021 19:22:27 78.45 80.57 95.15 88.9 87.3 97.5 83.46 84.6 94.81 90 88.7 101.1
05/06/2021 19:22:28 85.62 84.47 95.15 88.9 87.3 97.5 86.69 86.17 94.81 90 88.7 101.1
05/06/2021 19:22:29 84.6 84.87 95.15 88.9 87.3 97.5 85.86 86.24 94.81 90 88.7 101.1
05/06/2021 19:22:30 80.11 84.61 95.15 88.9 87.3 97.5 84.42 86.05 94.81 90 88.7 101.1
05/06/2021 19:22:31 79.39 82.28 95.15 88.9 87.3 97.5 84.91 85.17 94.81 90 88.7 101.1
05/06/2021 19:22:32 82.27 81.7 95.15 88.8 87.3 97.5 84.89 85.23 94.81 89.9 88.7 101.1
05/06/2021 19:22:33 83.23 83.59 93.03 88.8 87.3 97.5 85.01 85.64 92.68 89.9 88.7 101.1
05/06/2021 19:22:34 78.47 82.15 89.63 88.8 87.3 97.5 83.26 84.66 89.61 89.9 88.7 101.1
05/06/2021 19:22:35 78.58 80.26 88.55 88.8 87.3 97.5 83.03 83.92 89.07 89.9 88.7 101.1
05/06/2021 19:22:36 83.98 83.19 87.31 88.8 87.3 97.5 85.31 84.94 88.72 89.9 88.7 101.1
05/06/2021 19:22:37 77.96 82.44 87.31 88.8 87.3 97.5 83.61 84.48 88.72 89.9 88.7 101.1
05/06/2021 19:22:38 79.99 80.35 87.31 88.8 87.3 97.5 83.59 84.06 88.72 89.9 88.7 101.1
05/06/2021 19:22:39 79.25 80.18 87.31 88.8 87.3 97.5 85.38 84.83 88.72 89.9 88.6 101.1
05/06/2021 19:22:40 81.15 80.91 87.31 88.8 87.3 97.5 84.28 84.74 88.72 89.9 88.6 101.1
05/06/2021 19:22:41 82.75 82.13 87.31 88.8 87.3 97.5 84.76 84.99 88.72 89.9 88.6 101
05/06/2021 19:22:42 82.26 82.71 87.31 88.5 87.3 97.5 85.18 85.47 88.72 89.7 88.6 101
05/06/2021 19:22:43 83.24 83.04 87.31 88.5 87.3 97.5 85.38 85.35 88.72 89.7 88.6 101
05/06/2021 19:22:44 80.57 83.03 87.31 88.5 87.3 97.5 83.6 85.11 88.72 89.7 88.6 101
05/06/2021 19:22:45 82.27 82.33 87.31 88.5 87.3 97.5 84.34 84.69 88.72 89.6 88.6 101
05/06/2021 19:22:46 82.09 82.44 87.31 88.4 87.3 97.5 84.27 84.76 88.72 89.6 88.6 101
05/06/2021 19:22:47 83.23 83.02 87.31 88.4 87.3 97.5 84.9 84.7 88.72 89.6 88.6 101
05/06/2021 19:22:48 82.69 83.66 87.31 88.4 87.3 97.5 84.98 85.43 88.72 89.6 88.6 101
05/06/2021 19:22:49 83.58 83.24 87.31 88.4 87.3 97.5 84.94 85.06 88.72 89.6 88.6 101
05/06/2021 19:22:50 81.15 83.16 87.31 88.4 87.3 97.5 84.39 85.12 88.72 89.6 88.6 101
05/06/2021 19:22:51 81.31 82.03 85.71 88.4 87.3 97.5 84.64 85.01 87.56 89.6 88.6 101
05/06/2021 19:22:52 81.81 82.06 85.4 88.4 87.3 97.4 85.27 85.06 86.53 89.6 88.6 101
05/06/2021 19:22:53 80.46 81.9 85.08 88.3 87.3 97.4 84.55 85.12 86.35 89.5 88.6 101
05/06/2021 19:22:54 81.22 81.32 84.87 88.3 87.3 97.4 84.81 84.83 86.35 89.5 88.6 101
05/06/2021 19:22:55 81.81 81.68 84.87 88.3 87.3 97.4 84.49 84.89 86.24 89.5 88.6 101
05/06/2021 19:22:56 81.32 81.61 84.87 88.3 87.3 97.4 84.24 84.83 86.24 89.5 88.6 101
05/06/2021 19:22:57 80.6 81.47 84.87 88.3 87.3 97.4 84.29 84.53 86.24 89.5 88.6 101
05/06/2021 19:22:58 79.48 80.83 84.87 88.2 87.3 97.4 84.39 84.76 86.24 89.5 88.6 101
05/06/2021 19:22:59 82.85 82.28 84.61 88.2 87.3 97.4 85.31 84.91 86.05 89.5 88.6 101
05/06/2021 19:23:00 81.85 82.22 83.66 88.2 87.3 97.4 84.53 84.99 85.64 89.4 88.6 101
05/06/2021 19:23:01 82.05 82.32 83.66 88.2 87.3 97.4 84.96 84.95 85.64 89.4 88.6 101
05/06/2021 19:23:02 82.78 82.56 83.66 88.2 87.3 97.4 86.05 85.71 85.71 89.4 88.6 101
05/06/2021 19:23:03 83.37 83.3 83.66 88.2 87.3 97.4 85.73 85.91 85.91 89.4 88.6 101
05/06/2021 19:23:04 81.51 83.51 83.66 88.2 87.3 97.4 84.11 85.83 85.91 89.4 88.6 101
05/06/2021 19:23:05 79.22 81.89 83.66 88.2 87.3 97.4 83.42 84.65 85.91 89.4 88.6 101
05/06/2021 19:23:06 82.55 82.07 83.66 88.2 87.3 97.4 85.37 85.08 85.91 89.4 88.6 101
05/06/2021 19:23:07 81.97 82.39 83.66 88.2 87.3 97.4 85.38 85.36 85.91 89.4 88.6 101
05/06/2021 19:23:08 84.18 83.57 83.66 88.2 87.3 97.4 87.04 86.56 86.56 89.4 88.6 100.9
05/06/2021 19:23:09 83.53 83.78 83.78 88.2 87.3 97.4 86.38 86.92 86.92 89.4 88.6 100.9
05/06/2021 19:23:10 82.18 83.55 83.78 88.2 87.3 97.4 85.46 86.37 86.92 89.4 88.6 100.9
05/06/2021 19:23:11 82.4 83.1 83.78 88.2 87.3 97.4 84.69 86.06 86.92 89.4 88.6 100.9
05/06/2021 19:23:12 80.63 82.42 83.78 88.2 87.3 97.4 84.81 85.33 86.92 89.4 88.6 100.9
05/06/2021 19:23:13 81.6 82.06 83.78 88.2 87.3 97.4 84.91 85.29 86.92 89.4 88.6 100.9
05/06/2021 19:23:14 80.99 81.31 83.78 88.2 87.3 97.4 84.65 85 86.92 89.4 88.6 100.9
05/06/2021 19:23:15 83.34 82.72 83.78 88.2 87.3 97.4 86.05 85.82 86.92 89.4 88.6 100.9
05/06/2021 19:23:16 81.76 82.84 83.78 88 87.3 97.4 85.1 85.84 86.92 89.3 88.6 100.9
05/06/2021 19:23:17 84.18 83.65 83.78 88 87.3 97.4 85.46 85.67 86.92 89.3 88.6 100.9
05/06/2021 19:23:18 82.77 83.38 83.78 88 87.3 97.4 85.43 85.76 86.92 89.3 88.6 100.9
05/06/2021 19:23:19 83.23 83.63 83.78 88 87.3 97.4 85.62 85.76 86.92 89.3 88.6 100.9
05/06/2021 19:23:20 81.89 83.33 83.78 88 87.3 97.4 85.32 85.76 86.92 89.3 88.6 100.9
05/06/2021 19:23:21 79.43 82.23 83.78 88 87.3 97.4 83.57 85.54 86.92 89.3 88.6 100.9
05/06/2021 19:23:22 82.52 81.99 83.78 88 87.3 97.4 86.2 85.9 86.92 89.3 88.6 100.9
05/06/2021 19:23:23 82.55 82.74 83.78 88 87.3 97.4 86.03 86.14 86.92 89.3 88.6 100.9
05/06/2021 19:23:24 81.04 82.13 83.78 87.9 87.3 97.4 85.14 85.96 86.92 89.2 88.6 100.9
05/06/2021 19:23:25 84.55 83.97 83.97 87.8 87.3 97.4 86.15 86.21 86.92 89.2 88.6 100.9
05/06/2021 19:23:26 82.57 83.14 83.97 87.8 87.3 97.4 85.69 86 86.92 89.1 88.6 100.9
05/06/2021 19:23:27 82.87 83.31 83.97 87.8 87.3 97.4 85.06 85.68 86.92 89.1 88.6 100.9
05/06/2021 19:23:28 82.4 83.22 83.97 87.7 87.3 97.4 85.58 85.68 86.92 89.1 88.6 100.9
05/06/2021 19:23:29 81.34 82.75 83.97 87.7 87.3 97.4 84.41 85.56 86.92 89.1 88.6 100.9
05/06/2021 19:23:30 81.91 82.02 83.97 87.7 87.3 97.4 84.32 84.89 86.92 89.1 88.6 100.9
05/06/2021 19:23:31 82.52 82.39 83.97 87.7 87.3 97.4 85.7 85.43 86.92 89.1 88.6 100.9
05/06/2021 19:23:32 84.8 84.39 84.39 87.7 87.3 97.4 86.38 86.39 86.92 89.1 88.6 100.9
05/06/2021 19:23:33 83.31 83.97 84.39 87.7 87.3 97.4 85.39 86.11 86.92 89.1 88.6 100.9
05/06/2021 19:23:34 83.04 83.37 84.39 87.7 87.3 97.4 84.97 85.49 86.92 89.1 88.6 100.9
05/06/2021 19:23:35 82.99 84.26 84.39 87.7 87.3 97.4 85.74 85.79 86.92 89.1 88.6 100.9
05/06/2021 19:23:36 83.87 83.72 84.39 87.7 87.3 97.4 85.62 85.68 86.92 89.1 88.6 100.9
05/06/2021 19:23:37 84.16 84.09 84.39 87.6 87.3 97.4 85.52 85.87 86.92 89 88.6 100.9
05/06/2021 19:23:38 84.15 84.25 84.39 87.6 87.3 97.4 85.97 85.92 86.92 89 88.6 100.9
05/06/2021 19:23:39 82.72 84.28 84.39 87.6 87.3 97.4 84.76 85.93 86.39 89 88.6 100.9
05/06/2021 19:23:40 82.21 83.26 84.39 87.6 87.3 97.4 86.31 86 86.39 89 88.6 100.9
05/06/2021 19:23:41 83.28 83.53 84.39 87.5 87.3 97.4 85.13 85.9 86.39 88.9 88.6 100.9
05/06/2021 19:23:42 82.71 82.97 84.39 87.5 87.3 97.4 85.34 85.62 86.39 88.9 88.6 100.9
05/06/2021 19:23:43 81.56 82.67 84.39 87.5 87.3 97.4 84.54 85.31 86.39 88.9 88.6 100.9
05/06/2021 19:23:44 81.86 82.67 84.39 87.4 87.3 97.4 84.91 85.49 86.39 88.9 88.6 100.9
05/06/2021 19:23:45 82.18 82.3 84.39 87.4 87.3 97.4 84.52 84.76 86.39 88.9 88.6 100.9
05/06/2021 19:23:46 81.47 82.4 84.39 87.4 87.3 97.4 85.94 85.62 86.39 88.9 88.6 100.9
05/06/2021 19:23:47 79.93 81.85 84.39 87.4 87.3 97.4 83.86 85.5 86.39 88.8 88.6 100.9
05/06/2021 19:23:48 83.03 82.53 84.39 87.3 87.3 97.4 85.86 85.43 86.39 88.7 88.6 100.9
05/06/2021 19:23:49 84.58 84.45 84.45 87.3 87.3 97.4 90.48 89.85 89.85 88.8 88.6 100.9
05/06/2021 19:23:50 82.83 83.47 84.45 87.3 87.3 97.4 85.18 88.49 89.85 88.7 88.6 100.9
05/06/2021 19:23:51 81.93 83.15 84.45 87.3 87.3 97.4 84.18 86.68 89.85 88.7 88.6 100.9
05/06/2021 19:23:52 80.87 82.62 84.45 87.3 87.3 97.4 84.78 85.27 89.85 88.7 88.6 100.9
05/06/2021 19:23:53 81.62 81.95 84.45 87.3 87.3 97.4 84.92 85.42 89.85 88.7 88.6 100.9
05/06/2021 19:23:54 81.92 82.2 84.45 87.2 87.3 97.4 85.96 85.7 89.85 88.7 88.6 100.9
05/06/2021 19:23:55 79.43 82.09 84.45 87.2 87.3 97.4 84.74 85.49 89.85 88.7 88.6 100.9
05/06/2021 19:23:56 82.99 82.63 84.45 87.2 87.3 97.3 86.06 85.75 89.85 88.7 88.6 100.9
05/06/2021 19:23:57 83.67 83.45 84.45 87.2 87.3 97.3 85.92 85.99 89.85 88.7 88.6 100.9
05/06/2021 19:23:58 82.26 83.48 84.45 87.1 87.3 97.3 85.42 86.29 89.85 88.6 88.6 100.9
05/06/2021 19:23:59 81.72 82.41 84.45 87.1 87.3 97.3 85.47 85.62 89.85 88.6 88.6 100.9
05/06/2021 19:24:00 81.72 82.69 84.45 87.1 87.3 97.3 84.66 85.8 89.85 88.6 88.6 100.9
05/06/2021 19:24:01 82.88 82.7 84.45 87.1 87.3 97.3 85.44 85.38 89.85 88.6 88.6 100.9
05/06/2021 19:24:02 81.42 82.51 84.45 87 87.3 97.3 86.31 86.36 89.85 88.6 88.6 100.9
05/06/2021 19:24:03 79.7 81.79 84.45 87 87.3 97.3 83.91 85.75 89.85 88.6 88.6 100.9
05/06/2021 19:24:04 83.65 83.07 84.45 87 87.3 97.3 85.85 85.62 89.85 88.6 88.7 100.9
05/06/2021 19:24:05 81.63 83.12 84.45 87 87.3 97.3 85.35 85.68 89.85 88.6 88.7 100.9
05/06/2021 19:24:06 82.58 82.85 84.45 87 87.3 97.3 84.72 85.77 89.85 88.5 88.7 100.9
05/06/2021 19:24:07 81.61 82.27 84.45 87 87.3 97.3 84.2 84.81 89.85 88.5 88.7 100.9
05/06/2021 19:24:08 81.34 81.74 84.45 87 87.3 97.3 84.78 84.68 89.85 88.5 88.7 100.9
05/06/2021 19:24:09 81.54 81.74 84.45 87 87.3 97.3 85.18 85.11 89.85 88.5 88.7 100.9
05/06/2021 19:24:10 83.17 83.01 84.45 87 87.3 97.3 85.8 85.69 89.85 88.5 88.7 100.9
05/06/2021 19:24:11 78.72 82.78 84.45 87 87.3 97.3 85.13 85.66 89.85 88.5 88.7 100.9
05/06/2021 19:24:12 79.05 80.58 84.45 86.9 87.3 97.3 84.21 85.36 89.85 88.5 88.7 100.9
05/06/2021 19:24:13 79.54 79.78 84.45 86.9 87.3 97.3 83.37 84.8 89.85 88.5 88.7 100.9
05/06/2021 19:24:14 82.72 82.17 84.45 86.9 87.3 97.3 85.25 85.06 89.85 88.5 88.7 100.8
05/06/2021 19:24:15 83.1 83.2 84.45 86.8 87.3 97.3 85.61 85.57 89.85 88.4 88.7 100.8
05/06/2021 19:24:16 83.11 83.46 84.45 86.8 87.3 97.3 85.98 85.85 89.85 88.4 88.7 100.8
05/06/2021 19:24:17 83.63 83.64 84.45 86.8 87.3 97.3 85.94 86.14 89.85 88.4 88.7 100.8
05/06/2021 19:24:18 83.06 83.77 84.45 86.8 87.3 97.3 86.37 86.44 89.85 88.4 88.7 100.8
05/06/2021 19:24:19 80.7 83.18 83.77 86.8 87.3 97.3 84.3 86.31 88.49 88.4 88.7 100.8
05/06/2021 19:24:20 85.39 84.48 84.48 86.8 87.3 97.3 86.61 86.29 86.68 88.4 88.7 100.8
05/06/2021 19:24:21 82.8 84.39 84.48 86.8 87.3 97.3 85.16 86.25 86.44 88.4 88.7 100.8
05/06/2021 19:24:22 82.64 83.79 84.48 86.8 87.3 97.3 85.27 85.77 86.44 88.4 88.7 100.8
05/06/2021 19:24:23 82.98 83.05 84.48 86.8 87.3 97.3 84.82 85.48 86.44 88.4 88.7 100.8
05/06/2021 19:24:24 80.65 83.05 84.48 86.8 87.3 97.3 83.82 85.16 86.44 88.4 88.7 100.8
05/06/2021 19:24:25 79.52 81.67 84.48 86.7 87.3 97.3 85.03 84.95 86.44 88.3 88.6 100.8
05/06/2021 19:24:26 79.51 80.5 84.48 86.7 87.3 97.2 83.84 84.92 86.44 88.3 88.6 100.8
05/06/2021 19:24:27 83.51 82.53 84.48 86.7 87.3 97.2 86.96 86.56 86.56 88.3 88.6 100.8
05/06/2021 19:24:28 84.2 83.71 84.48 86.7 87.3 97.2 86.5 86.7 86.7 88.3 88.6 100.8
05/06/2021 19:24:29 82.88 83.62 84.48 86.7 87.3 97.2 85.82 86.53 86.7 88.3 88.7 100.8
05/06/2021 19:24:30 81.8 83.28 84.48 86.6 87.3 97.2 84.48 86.18 86.7 88.3 88.6 100.8
05/06/2021 19:24:31 84.31 84.04 84.48 86.6 87.3 97.2 86.33 86.29 86.7 88.2 88.6 100.8
05/06/2021 19:24:32 82.7 83.79 84.48 86.6 87.3 97.2 85.05 86.19 86.7 88.2 88.6 100.8
05/06/2021 19:24:33 80.88 83.16 84.48 86.6 87.3 97.2 84.07 85.46 86.7 88.2 88.6 100.7
05/06/2021 19:24:34 83.75 83.53 84.48 86.6 87.3 97.2 85.45 85.54 86.7 88.2 88.6 100.7
05/06/2021 19:24:35 82.16 82.85 84.48 86.5 87.3 97.2 84.36 85.04 86.7 88.2 88.6 100.7
05/06/2021 19:24:36 81.61 82.79 84.48 86.5 87.3 97.2 84.7 85.13 86.7 88.2 88.6 100.7
05/06/2021 19:24:37 80.78 81.77 84.48 86.5 87.3 97.2 84.63 84.99 86.7 88.2 88.6 100.7
05/06/2021 19:24:38 79.71 81.16 84.48 86.2 87.3 97.2 84.06 84.67 86.7 87.6 88.6 100.7
05/06/2021 19:24:39 80.19 80.49 84.48 86.2 87.2 97.2 85.5 85.14 86.7 87.6 88.6 100.7
05/06/2021 19:24:40 80.76 80.66 84.48 86.2 87.2 97.2 84.31 85.18 86.7 87.6 88.6 100.7
05/06/2021 19:24:41 81.98 81.61 84.48 86.1 87.2 97.2 84.96 85.02 86.7 87.6 88.6 100.7
05/06/2021 19:24:42 80.61 81.56 84.48 86 87.2 97.2 84.18 84.88 86.7 87.5 88.6 100.7
05/06/2021 19:24:43 81.42 81.49 84.48 85.8 87.2 97.2 84.94 84.78 86.7 87.4 88.6 100.7
05/06/2021 19:24:44 80.09 81.37 84.48 85.8 87.2 97.2 84.91 85.25 86.7 87.4 88.6 100.7
05/06/2021 19:24:45 82.83 82.16 84.48 85.7 87.1 97.2 85.68 85.62 86.7 87.3 88.5 100.7
05/06/2021 19:24:46 82.37 82.45 84.48 85.5 87.1 97.2 85.23 85.39 86.7 87.3 88.5 100.7
05/06/2021 19:24:47 83.24 83.34 84.48 85.5 87.1 97.1 85.59 85.53 86.7 87.2 88.5 100.7
05/06/2021 19:24:48 83 83.44 84.48 85.4 87.1 97.1 85.95 86.13 86.7 87.2 88.5 100.7
05/06/2021 19:24:49 85.06 84.48 84.48 85.4 87.1 97.1 87.56 86.97 86.97 87.2 88.5 100.7
05/06/2021 19:24:50 85.45 85.74 85.74 85.4 87.1 97.1 86.39 87.07 87.07 87.2 88.5 100.7
05/06/2021 19:24:51 78.24 84.87 85.74 85.4 87.1 97.1 83.29 86.36 87.07 87.1 88.5 100.7
05/06/2021 19:24:52 82.57 82.7 85.74 85.4 87.1 97.1 85.31 85.3 87.07 87.1 88.5 100.7
05/06/2021 19:24:53 83.5 83.29 85.74 85.4 87.1 97.1 86.11 85.96 87.07 87.1 88.5 100.7
05/06/2021 19:24:54 82.94 83.31 85.74 85.4 87.1 97.1 86.36 86.33 87.07 87.1 88.5 100.7
05/06/2021 19:24:55 86.18 85.8 85.8 85.4 87.1 97.1 87.91 87.5 87.5 87.2 88.5 100.7
05/06/2021 19:24:56 87.61 87.48 87.48 85.4 87.1 97.1 88.47 88.52 88.52 87.2 88.5 100.7
05/06/2021 19:24:57 84.78 86.49 87.48 85.4 87.1 97.1 86.82 87.81 88.52 87.2 88.5 100.6
05/06/2021 19:24:58 82.21 85.57 87.48 85.4 87.1 97.1 85.17 87.18 88.52 87.2 88.5 100.6
05/06/2021 19:24:59 87.57 87.42 87.48 85.4 87.1 97.1 88.87 88.52 88.52 87.2 88.5 100.6
05/06/2021 19:25:00 84.06 87.35 87.48 85.4 87.1 97.1 86.62 88.57 88.57 87.2 88.5 100.6
05/06/2021 19:25:01 89.94 88.93 88.93 85.4 87.1 97.1 91.29 90.31 90.31 87.2 88.5 100.6
05/06/2021 19:25:02 83.43 88.49 88.93 85.4 87.1 97.1 86.35 89.89 90.31 87.2 88.5 100.6
05/06/2021 19:25:03 84.02 85.9 88.93 85.4 87.1 97.1 85.72 87.93 90.31 87.2 88.5 100.6
05/06/2021 19:25:04 84.32 85.17 88.93 85.4 87.1 97.1 86.04 86.85 90.31 87.2 88.5 100.6
05/06/2021 19:25:05 86.01 85.74 88.93 85.4 87.1 97.1 87.43 87.22 90.31 87.2 88.5 100.6
05/06/2021 19:25:06 84.4 85.98 88.93 85.4 87.1 97.1 86.67 87.49 90.31 87.2 88.5 100.6
05/06/2021 19:25:07 85.76 86.18 88.93 85.4 87.1 97.1 87.5 87.7 90.31 87.2 88.5 100.6
05/06/2021 19:25:08 82.06 85.01 88.93 85.4 87.1 97.1 84.91 86.97 90.31 87.2 88.5 100.6
05/06/2021 19:25:09 83.72 83.99 88.93 85.4 87.1 97.1 87.05 86.68 90.31 87.2 88.5 100.6
05/06/2021 19:25:10 81.69 83.61 88.93 85.4 87.1 97.1 85.03 86.71 90.31 87.2 88.5 100.6
05/06/2021 19:25:11 85.26 84.72 88.93 85.4 87.1 97.1 87 86.76 90.31 87.1 88.5 100.6
05/06/2021 19:25:12 85.52 85.67 88.93 85.4 87.1 97.1 87.33 87.48 90.31 87.1 88.5 100.6
05/06/2021 19:25:13 86.31 86.35 88.93 85.4 87.1 97.1 87.92 87.94 90.31 87.1 88.5 100.6
05/06/2021 19:25:14 85.22 86.58 88.93 85.4 87.1 97.1 87.79 88.29 90.31 87.1 88.5 100.6
05/06/2021 19:25:15 81.3 85.51 88.93 85.3 87.1 97.1 84.51 87.86 90.31 87.1 88.5 100.6
05/06/2021 19:25:16 81.56 83.28 88.93 85.3 87.1 97.1 84.69 86.06 90.31 87.1 88.5 100.6
05/06/2021 19:25:17 92.48 90.86 90.86 85.4 87.1 97.1 93.24 91.32 91.32 87.1 88.5 100.6
05/06/2021 19:25:18 88.4 89.89 90.86 85.4 87.1 97.1 89.8 91.17 91.32 87.1 88.5 100.6
05/06/2021 19:25:19 83.96 89.26 90.86 85.3 87.1 97.1 86.86 90.52 91.32 87.1 88.5 100.6
05/06/2021 19:25:20 84.28 86.69 90.86 85.3 87.1 97.1 86.41 88.55 91.32 87.1 88.5 100.6
05/06/2021 19:25:21 85.32 86.38 90.86 85.3 87.1 97 87.14 88.05 91.32 87.1 88.5 100.6
05/06/2021 19:25:22 83.1 85.21 90.86 85.3 87.1 97 85.29 87.19 91.32 87.1 88.5 100.6
05/06/2021 19:25:23 85.01 84.88 90.86 85.3 87.1 97 88.24 88.32 91.32 87.1 88.5 100.6
05/06/2021 19:25:24 84.76 84.96 90.86 85.3 87.2 97 88.01 89.25 91.32 87.1 88.5 100.5
05/06/2021 19:25:25 84.59 85.34 90.86 85.3 87.2 97 86.16 87.84 91.32 87.1 88.5 100.5
05/06/2021 19:25:26 82.89 84.55 90.86 85.3 87.2 97 90.47 90.21 91.32 87.1 88.6 100.5
05/06/2021 19:25:27 83.66 83.78 90.86 85.3 87.2 97 85.58 89.36 91.32 87.1 88.6 100.5
05/06/2021 19:25:28 82.93 83.9 90.86 85.3 87.2 97 85.6 87.45 91.32 87.1 88.6 100.5
05/06/2021 19:25:29 80.91 83.2 90.86 85.3 87.2 97 84.64 86.4 91.32 87.1 88.6 100.5
05/06/2021 19:25:30 84.06 83.64 90.86 85.3 87.2 97 86.39 86.3 91.32 87.1 88.6 100.5
05/06/2021 19:25:31 81.47 83.2 90.86 85.3 87.2 97 84.41 85.95 91.32 87 88.6 100.5
05/06/2021 19:25:32 83.47 83.22 90.86 85.2 87.2 97 85.91 85.76 91.32 87 88.6 100.5
05/06/2021 19:25:33 81.39 83.25 90.86 85.2 87.2 97 85.21 86.04 91.32 87 88.6 100.5
05/06/2021 19:25:34 83.11 82.75 90.86 85.2 87.2 97 85.82 85.65 91.32 87 88.6 100.5
05/06/2021 19:25:35 83.63 83.56 90.86 85.2 87.2 97 86.3 86.11 91.32 87 88.6 100.5
05/06/2021 19:25:36 82.97 83.15 90.86 85.2 87.2 97 85.66 86.11 91.32 87 88.6 100.5
05/06/2021 19:25:37 81.79 83.3 90.86 85.1 87.2 97 84.37 85.81 91.32 86.9 88.6 100.5
05/06/2021 19:25:38 82.72 82.89 90.86 85 87.2 97 85.47 85.49 91.32 86.9 88.6 100.5
05/06/2021 19:25:39 83.1 83.44 90.86 85 87.2 96.9 86.6 86.44 91.32 86.8 88.6 100.5
05/06/2021 19:25:40 81.88 82.97 90.86 85 87.2 96.9 85.7 86.41 91.32 86.8 88.6 100.5
05/06/2021 19:25:41 82.12 83.33 90.86 85 87.2 96.9 84.71 86.01 91.32 86.8 88.6 100.5
05/06/2021 19:25:42 82.02 82.05 90.86 84.9 87.2 96.9 86.15 85.79 91.32 86.8 88.6 100.4
05/06/2021 19:25:43 84.2 83.64 90.86 84.9 87.2 96.9 85.88 85.93 91.32 86.8 88.6 100.4
05/06/2021 19:25:44 82.47 83.51 90.86 84.9 87.2 96.9 85.23 85.95 91.32 86.8 88.6 100.4
05/06/2021 19:25:45 81.32 82.86 90.86 84.8 87.2 96.9 84.67 85.39 91.32 86.7 88.6 100.4
05/06/2021 19:25:46 81.31 82.21 90.86 84.8 87.2 96.9 85.44 85.59 91.32 86.7 88.6 100.4
05/06/2021 19:25:47 81.84 82.04 89.89 84.8 87.2 96.9 85.02 85.2 91.17 86.7 88.6 100.4
05/06/2021 19:25:48 82.55 82.47 89.26 84.8 87.2 96.9 86.36 86.01 90.52 86.7 88.6 100.4
05/06/2021 19:25:49 79.54 82.35 86.69 84.8 87.2 96.9 83.76 85.85 90.21 86.7 88.6 100.4
05/06/2021 19:25:50 82.11 81.85 86.38 84.8 87.2 96.9 85.7 85.43 90.21 86.7 88.6 100.4
05/06/2021 19:25:51 82.09 82.4 85.34 84.8 87.2 96.9 85.27 85.42 90.21 86.7 88.6 100.4
05/06/2021 19:25:52 82.34 82.43 85.34 84.8 87.2 96.9 85.16 85.67 90.21 86.7 88.6 100.4
05/06/2021 19:25:53 80.83 82.08 85.34 84.8 87.1 96.9 83.91 85.08 90.21 86.7 88.6 100.4
05/06/2021 19:25:54 80.85 81.58 85.34 84.7 87.1 96.9 85.16 85.05 90.21 86.7 88.6 100.4
05/06/2021 19:25:55 81.74 81.74 84.55 84.7 87.1 96.9 85.31 85.21 90.21 86.7 88.6 100.4
05/06/2021 19:25:56 82.32 82.55 83.9 84.7 87.1 96.9 85.55 85.5 89.36 86.7 88.6 100.4
05/06/2021 19:25:57 81.67 83.23 83.9 84.7 87.1 96.9 85.9 85.9 87.45 86.7 88.6 100.4
05/06/2021 19:25:58 78.31 81.72 83.64 84.7 87.1 96.9 83.69 85.66 86.44 86.7 88.6 100.4
05/06/2021 19:25:59 78.55 79.95 83.64 84.7 87.1 96.9 83.64 84.6 86.44 86.6 88.6 100.4
05/06/2021 19:26:00 80.85 80.71 83.64 84.7 87.1 96.9 84.67 84.43 86.44 86.6 88.6 100.4
05/06/2021 19:26:01 84.25 83.76 83.76 84.7 87.1 96.9 86.05 85.63 86.44 86.6 88.6 100.4
05/06/2021 19:26:02 81.34 83.77 83.77 84.7 87.1 96.9 84.81 85.9 86.44 86.6 88.6 100.4
05/06/2021 19:26:03 79.82 82.28 83.77 84.7 87.1 96.8 85.04 85.43 86.44 86.6 88.6 100.4
05/06/2021 19:26:04 81.79 81.75 83.77 84.7 87.1 96.8 85.65 85.43 86.44 86.6 88.6 100.3
05/06/2021 19:26:05 81.81 82.06 83.77 84.7 87.1 96.8 84.79 85.42 86.44 86.6 88.6 100.3
05/06/2021 19:26:06 84.21 83.46 83.77 84.7 87.2 96.8 85.52 85.56 86.44 86.6 88.6 100.3
05/06/2021 19:26:07 80.97 83.68 83.77 84.7 87.2 96.8 84.22 85.48 86.44 86.6 88.6 100.3
05/06/2021 19:26:08 78.75 81.8 83.77 84.7 87.2 96.8 83.83 84.65 86.44 86.6 88.6 100.3
05/06/2021 19:26:09 78.36 80.13 83.77 84.6 87.2 96.8 82.99 84.26 86.41 86.6 88.6 100.3
05/06/2021 19:26:10 81.1 80.91 83.77 84.6 87.2 96.8 84.22 84.13 86.01 86.5 88.6 100.3
05/06/2021 19:26:11 81.1 81.44 83.77 84.5 87.2 96.8 84.81 84.7 86.01 86.5 88.6 100.3
05/06/2021 19:26:12 83.63 83.28 83.77 84.5 87.2 96.8 85.95 85.71 86.01 86.5 88.6 100.3
05/06/2021 19:26:13 80.94 83.15 83.77 84.5 87.2 96.8 85.43 86.04 86.04 86.5 88.6 100.3
05/06/2021 19:26:14 78.28 81.65 83.77 84.5 87.2 96.8 85.76 85.8 86.04 86.5 88.6 100.3
05/06/2021 19:26:15 78.71 79.79 83.77 84.4 87.2 96.8 86.23 86.4 86.4 86.4 88.6 100.3
05/06/2021 19:26:16 79.49 79.55 83.77 84.3 87.2 96.8 84.9 85.93 86.4 86.3 88.6 100.3
05/06/2021 19:26:17 81.92 81.46 83.77 84.3 87.2 96.8 85.17 85.5 86.4 86.3 88.6 100.3
05/06/2021 19:26:18 79.53 81.62 83.77 84.2 87.2 96.8 84.17 85.38 86.4 86.3 88.6 100.3
05/06/2021 19:26:19 80.81 80.85 83.77 84.2 87.2 96.8 84.94 84.91 86.4 86.3 88.6 100.3
05/06/2021 19:26:20 82.53 82.23 83.77 84.2 87.2 96.8 84.72 85.08 86.4 86.3 88.6 100.3
05/06/2021 19:26:21 81.95 82.58 83.77 84.1 87.2 96.8 86.04 85.64 86.4 86.2 88.6 100.3
05/06/2021 19:26:22 81.38 82 83.77 84.1 87.2 96.8 84.53 85.57 86.4 86.2 88.6 100.3
05/06/2021 19:26:23 84.02 83.54 83.77 84.1 87.1 96.8 86.73 86.26 86.4 86.2 88.6 100.3
05/06/2021 19:26:24 84.09 84.18 84.18 84.1 87.1 96.8 87.22 87.2 87.2 86.2 88.6 100.3
05/06/2021 19:26:25 81.42 83.4 84.18 84.1 87.1 96.8 85.53 86.63 87.2 86.2 88.6 100.3
05/06/2021 19:26:26 86.82 86.2 86.2 84.1 87.1 96.8 88.24 88.07 88.07 86.2 88.6 100.3
05/06/2021 19:26:27 80.1 84.95 86.2 83.9 87.1 96.8 84.48 87.2 88.07 86.1 88.6 100.3
05/06/2021 19:26:28 78.77 82.66 86.2 83.7 87.2 96.8 83.48 85.79 88.07 86 88.6 100.3
05/06/2021 19:26:29 80.04 80.71 86.2 83.6 87.2 96.7 83.94 84.59 88.07 86 88.6 100.3
05/06/2021 19:26:30 80.59 80.7 86.2 83.5 87.2 96.7 85.9 85.56 88.07 85.9 88.6 100.2
05/06/2021 19:26:31 88.13 86.88 86.88 83.5 87.2 96.7 89.18 88.4 88.4 85.9 88.6 100.2
05/06/2021 19:26:32 84.21 86.47 86.88 83.4 87.2 96.7 87.22 88.07 88.4 85.9 88.6 100.2
05/06/2021 19:26:33 81.05 85.2 86.88 83.4 87.2 96.7 85.81 87.53 88.4 85.9 88.6 100.2
05/06/2021 19:26:34 86.76 86.44 86.88 83.4 87.2 96.7 87.96 87.98 88.4 85.9 88.6 100.2
05/06/2021 19:26:35 90.85 90.5 90.5 83.5 87.2 96.7 91.84 91.38 91.38 86 88.6 100.2
05/06/2021 19:26:36 83.94 90.83 90.83 83.5 87.2 96.7 86.5 91.57 91.57 86 88.6 100.2
05/06/2021 19:26:37 88.95 89.25 90.83 83.5 87.2 96.7 89.64 90.08 91.57 86 88.6 100.2
05/06/2021 19:26:38 83.67 88.39 90.83 83.5 87.2 96.7 87.66 89.39 91.57 86 88.6 100.2
05/06/2021 19:26:39 81.37 86.05 90.83 83.5 87.2 96.7 85.68 88.49 91.57 86 88.6 100.2
05/06/2021 19:26:40 82 83.73 90.83 83.5 87.2 96.7 86.25 86.96 91.57 86 88.6 100.2
05/06/2021 19:26:41 80.51 82.78 90.83 83.5 87.2 96.7 84.99 86.53 91.57 86 88.6 100.2
05/06/2021 19:26:42 80.71 81.61 90.83 83.5 87.2 96.7 84.63 85.67 91.57 86 88.6 100.2
05/06/2021 19:26:43 81.25 81.41 90.83 83.5 87.2 96.7 85.98 85.96 91.57 86 88.6 100.2
05/06/2021 19:26:44 80.18 81.43 90.83 83.5 87.2 96.7 85.73 85.97 91.57 86 88.6 100.2
05/06/2021 19:26:45 82.08 81.86 90.83 83.5 87.2 96.7 86.17 86.2 91.57 86 88.6 100.2
05/06/2021 19:26:46 82.42 82.34 90.83 83.5 87.2 96.7 87.26 86.87 91.57 86 88.6 100.2
05/06/2021 19:26:47 80.94 82.77 90.83 83.5 87.2 96.7 85.12 86.86 91.57 86 88.6 100.2
05/06/2021 19:26:48 79.1 81.32 90.83 83.5 87.2 96.7 84.46 85.87 91.57 86 88.6 100.2
05/06/2021 19:26:49 79.74 80.04 90.83 83.5 87.2 96.7 84.72 84.98 91.57 86 88.6 100.2
05/06/2021 19:26:50 83.68 82.97 90.83 83.5 87.2 96.7 86.34 86.31 91.57 86 88.6 100.2
05/06/2021 19:26:51 79.11 82.25 90.83 83.5 87.2 96.7 85.08 85.61 91.57 86 88.6 100.2
05/06/2021 19:26:52 78.32 80.43 90.83 83.5 87.2 96.7 84.31 85.28 91.57 86 88.6 100.2
05/06/2021 19:26:53 79.13 79.71 90.83 83.5 87.2 96.7 85.28 85.51 91.57 86 88.6 100.2
05/06/2021 19:26:54 80.12 79.87 90.83 83.5 87.2 96.7 85.66 85.6 91.57 86 88.6 100.2
05/06/2021 19:26:55 79.45 79.87 90.83 83.5 87.2 96.6 85.39 85.56 91.57 86 88.6 100.2
05/06/2021 19:26:56 79.11 79.83 90.83 83.4 87.2 96.6 84.47 85.43 91.57 86 88.6 100.1
05/06/2021 19:26:57 79.11 79.43 90.83 83.4 87.2 96.6 84.36 85.1 91.57 86 88.6 100.1
05/06/2021 19:26:58 79.37 79.63 90.83 83.4 87.2 96.6 84.54 84.81 91.57 86 88.6 100.1
05/06/2021 19:26:59 77.78 79.33 90.83 83.4 87.2 96.6 84.58 84.8 91.57 86 88.6 100.1
05/06/2021 19:27:00 80.56 80.31 90.83 83.4 87.2 96.6 86.12 85.79 91.57 86 88.6 100.1
05/06/2021 19:27:01 80.55 80.71 90.83 83.2 87.2 96.6 85.53 85.94 91.57 85.9 88.6 100.1
05/06/2021 19:27:02 80.27 81.16 90.83 83 87.2 96.6 85.71 86.02 91.57 85.8 88.6 100.1
05/06/2021 19:27:03 83.8 83.07 90.83 82.9 87.2 96.6 86.9 86.67 91.57 85.8 88.6 100.1
05/06/2021 19:27:04 85.59 85.25 90.83 82.9 87.2 96.6 87.68 87.41 91.57 85.8 88.6 100.1
05/06/2021 19:27:05 85.79 85.75 90.83 82.9 87.2 96.6 87.31 87.77 91.57 85.8 88.6 100.1
05/06/2021 19:27:06 84.49 85.6 89.25 82.9 87.2 96.6 86.5 87.43 90.08 85.8 88.6 100.1
05/06/2021 19:27:07 84.57 85.38 88.39 82.9 87.2 96.6 86.88 87.27 89.39 85.8 88.6 100.1
05/06/2021 19:27:08 88.71 87.89 87.89 83 87.2 96.6 89.48 88.89 88.89 85.8 88.6 100.1
05/06/2021 19:27:09 86.52 87.73 87.89 83 87.2 96.6 88.35 89.02 89.02 85.8 88.6 100.1
05/06/2021 19:27:10 82.38 87.16 87.89 83 87.2 96.6 85.57 88.59 89.02 85.8 88.6 100.1
05/06/2021 19:27:11 83 84.48 87.89 83 87.2 96.6 86.38 86.77 89.02 85.8 88.6 100.1
05/06/2021 19:27:12 86.56 85.81 87.89 83 87.2 96.6 87.98 87.79 89.02 85.8 88.6 100.1
05/06/2021 19:27:13 84.22 85.94 87.89 83.1 87.2 96.6 86.12 87.63 89.02 85.9 88.6 100.1
05/06/2021 19:27:14 81.26 84.72 87.89 83.1 87.2 96.6 85.72 86.88 89.02 85.9 88.6 100.1
05/06/2021 19:27:15 81.29 82.71 87.89 83.1 87.2 96.6 84.83 86.1 89.02 85.9 88.6 100
05/06/2021 19:27:16 81.99 82.16 87.89 83.1 87.2 96.5 84.99 85.5 89.02 85.9 88.6 100
05/06/2021 19:27:17 81.77 82.38 87.89 83.1 87.2 96.5 85.72 85.68 89.02 85.9 88.6 100
05/06/2021 19:27:18 80.55 81.73 87.89 83 87.2 96.5 84.94 85.58 89.02 85.9 88.6 100
05/06/2021 19:27:19 82.71 82.24 87.89 83 87.2 96.5 86.8 86.44 89.02 85.9 88.6 100
05/06/2021 19:27:20 83.41 83.34 87.89 83 87.2 96.5 85.62 86.35 89.02 85.9 88.6 100
05/06/2021 19:27:21 82.75 83.11 87.89 83 87.2 96.5 85.54 85.98 89.02 85.8 88.6 100
05/06/2021 19:27:22 83.96 84.03 87.89 83 87.2 96.5 85.91 86.06 89.02 85.8 88.6 100
05/06/2021 19:27:23 84.4 84.71 87.89 83 87.2 96.5 86.46 86.49 89.02 85.8 88.6 100
05/06/2021 19:27:24 82.27 83.94 87.89 83 87.2 96.5 85.96 86.33 89.02 85.9 88.6 100
05/06/2021 19:27:25 80.51 83.11 87.89 83 87.2 96.5 87.43 87.54 89.02 85.9 88.6 100
05/06/2021 19:27:26 86.94 86.3 87.89 83 87.2 96.5 87.47 87.78 89.02 85.9 88.7 100
05/06/2021 19:27:27 82.62 85.52 87.89 83 87.2 96.5 86.18 87.39 89.02 85.9 88.7 100
05/06/2021 19:27:28 86.53 86.21 87.89 83.1 87.2 96.5 87.44 87.48 89.02 85.9 88.7 100
05/06/2021 19:27:29 81.25 86.14 87.89 83 87.2 96.5 84.68 87.39 89.02 85.9 88.7 100
05/06/2021 19:27:30 80.92 83.67 87.89 83 87.2 96.5 84.34 85.98 89.02 85.9 88.7 100
05/06/2021 19:27:31 82.16 82.4 87.89 83 87.2 96.5 85.45 85.56 89.02 85.9 88.7 100
05/06/2021 19:27:32 83.84 83.37 87.89 83.1 87.2 96.5 86.08 86.01 89.02 85.9 88.6 100
05/06/2021 19:27:33 83.5 83.9 87.89 83.1 87.2 96.5 85.8 86 89.02 85.9 88.6 100
05/06/2021 19:27:34 80.98 83.28 87.89 83.1 87.2 96.5 85.22 86.03 89.02 85.9 88.6 100
05/06/2021 19:27:35 80.16 81.98 87.89 83.1 87.2 96.5 85.76 86.05 89.02 85.9 88.6 100
05/06/2021 19:27:36 83.9 83.57 87.89 83.1 87.2 96.5 86.11 86.33 89.02 85.9 88.6 100
05/06/2021 19:27:37 86.37 85.91 87.89 83.1 87.2 96.5 87.67 87.45 89.02 85.9 88.6 100
05/06/2021 19:27:38 85.09 86.24 87.73 83.1 87.2 96.5 86.2 87.56 89.02 85.9 88.6 100
05/06/2021 19:27:39 80.69 85.15 87.16 83.1 87.2 96.5 83.89 86.54 88.59 85.9 88.6 100
05/06/2021 19:27:40 82.09 83.02 86.3 83.1 87.2 96.5 85.05 85.38 87.79 85.9 88.6 100
05/06/2021 19:27:41 82.96 83.19 86.3 83.1 87.2 96.5 85.8 85.75 87.79 85.9 88.6 100
05/06/2021 19:27:42 79.89 82.7 86.3 83.1 87.2 96.5 84.7 85.9 87.78 85.9 88.6 100
05/06/2021 19:27:43 91.1 89.51 89.51 83.2 87.2 96.5 91.34 90.05 90.05 86 88.6 100
05/06/2021 19:27:44 82.07 89.1 89.51 83.2 87.2 96.5 89.72 90.71 90.71 86 88.6 100
05/06/2021 19:27:45 79.9 85.99 89.51 83.2 87.2 96.5 83.75 89.71 90.71 86 88.6 100
05/06/2021 19:27:46 79.94 83.32 89.51 83.2 87.2 96.5 84.44 87.04 90.71 86 88.6 100
05/06/2021 19:27:47 80.13 81.48 89.51 83.2 87.2 96.5 83.59 85.64 90.71 86 88.6 100
05/06/2021 19:27:48 83.47 83.27 89.51 83.2 87.2 96.5 85.82 85.76 90.71 86 88.6 100
05/06/2021 19:27:49 93.51 92.1 92.1 83.3 87.2 96.5 93.38 91.63 91.63 86 88.6 100
05/06/2021 19:27:50 84.94 91.2 92.1 83.3 87.2 96.5 88.33 91.61 91.63 86.1 88.6 100
05/06/2021 19:27:51 91.93 91.78 92.1 83.4 87.2 96.5 92.27 92.27 92.27 86.1 88.7 100
05/06/2021 19:27:52 79.52 90.91 92.1 83.4 87.2 96.5 84.45 91.46 92.27 86.1 88.6 100
05/06/2021 19:27:53 79.35 87.12 92.1 83.4 87.2 96.5 84.89 88.36 92.27 86.1 88.6 100
05/06/2021 19:27:54 85.42 85.45 92.1 83.4 87.2 96.5 87.89 87.85 92.27 86.1 88.6 100
05/06/2021 19:27:55 81.79 84.78 92.1 83.4 87.2 96.5 90.94 90.73 92.27 86.2 88.7 100
05/06/2021 19:27:56 80.82 83.13 92.1 83.4 87.2 96.5 85.15 89.76 92.27 86.2 88.7 100
05/06/2021 19:27:57 80.8 81.85 92.1 83.4 87.2 96.5 86.25 87.46 92.27 86.2 88.7 100
05/06/2021 19:27:58 79.62 81.28 92.1 83.4 87.2 96.5 84.57 86.64 92.27 86.2 88.7 100
05/06/2021 19:27:59 79.1 80.49 92.1 83.4 87.2 96.5 84.83 85.77 92.27 86.2 88.6 100
05/06/2021 19:28:00 77.69 79.54 92.1 83.4 87.2 96.5 83.82 85.02 92.27 86.2 88.6 100
05/06/2021 19:28:01 99.85 98.91 98.91 84 87.3 96.5 98.96 98.02 98.02 86.4 88.7 100
05/06/2021 19:28:02 85.07 98.7 98.91 84 87.3 96.5 86.69 97.85 98.02 86.4 88.7 100
05/06/2021 19:28:03 104.46 103.01 103.01 85.4 87.5 96.5 104.29 102.81 102.81 87.2 88.8 100
05/06/2021 19:28:04 88.88 102.69 103.01 85.4 87.5 96.5 90.54 102.47 102.81 87.2 88.8 100
05/06/2021 19:28:05 79.82 98.67 103.01 85.4 87.5 96.5 85.04 98.61 102.81 87.2 88.8 100
05/06/2021 19:28:06 80.4 94.53 103.01 85.4 87.5 96.5 85.98 94.69 102.81 87.2 88.8 100
05/06/2021 19:28:07 81.23 90.59 103.01 85.4 87.5 96.5 85.06 91.33 102.81 87.2 88.8 100
05/06/2021 19:28:08 78.92 87.09 103.01 85.4 87.5 96.5 84.27 88.44 102.81 87.2 88.8 100
05/06/2021 19:28:09 81.57 83.81 103.01 85.4 87.5 96.5 85.72 86.26 102.81 87.2 88.8 100
05/06/2021 19:28:10 80.59 82.72 103.01 85.4 87.5 96.5 85.01 85.92 102.81 87.2 88.8 100
05/06/2021 19:28:11 81.05 81.54 103.01 85.4 87.5 96.5 85.65 85.62 102.81 87.2 88.8 100
05/06/2021 19:28:12 85.31 84.34 103.01 85.4 87.5 96.5 87.82 87.13 102.81 87.2 88.8 100
05/06/2021 19:28:13 85.95 86.14 103.01 85.4 87.5 96.5 88.22 88.33 102.81 87.3 88.8 100
05/06/2021 19:28:14 87.37 87.43 103.01 85.4 87.5 96.5 89.15 89.17 102.81 87.3 88.8 100
05/06/2021 19:28:15 89.73 90.08 103.01 85.4 87.5 96.5 90.97 91.24 102.81 87.3 88.8 100
05/06/2021 19:28:16 80.53 88.3 103.01 85.4 87.5 96.5 84.87 89.94 102.81 87.3 88.8 100
05/06/2021 19:28:17 83.6 85.36 103.01 85.4 87.5 96.5 87.03 87.91 102.81 87.3 88.8 100
05/06/2021 19:28:18 78.29 83.9 103.01 85.4 87.5 96.5 84.15 87.01 102.81 87.3 88.8 100
05/06/2021 19:28:19 81.58 82.25 103.01 85.4 87.5 96.5 86.31 86.46 102.81 87.3 88.8 100
05/06/2021 19:28:20 81.83 81.81 103.01 85.4 87.5 96.5 85.97 86.16 102.81 87.3 88.8 100
05/06/2021 19:28:21 80.63 81.77 103.01 85.4 87.5 96.5 85.55 86.17 102.81 87.3 88.8 100
05/06/2021 19:28:22 82.52 82.21 103.01 85.4 87.5 96.5 86.25 86.15 102.81 87.3 88.8 100
05/06/2021 19:28:23 83.25 83.17 103.01 85.4 87.5 96.5 85.81 86.24 102.81 87.3 88.8 100
05/06/2021 19:28:24 83.91 83.72 103.01 85.4 87.5 96.5 86.46 86.35 102.81 87.3 88.8 100
05/06/2021 19:28:25 80.89 83.74 103.01 85.4 87.5 96.5 84.68 86.41 102.81 87.3 88.8 100
05/06/2021 19:28:26 80.68 82.2 103.01 85.4 87.5 96.5 83.99 85.42 102.81 87.3 88.8 100
05/06/2021 19:28:27 81.85 81.83 103.01 85.4 87.5 96.5 85.73 85.44 102.81 87.3 88.8 100
05/06/2021 19:28:28 80.37 81.98 103.01 85.4 87.5 96.5 84.72 85.52 102.81 87.3 88.8 100
05/06/2021 19:28:29 80.7 80.91 103.01 85.4 87.5 96.5 84.68 85.02 102.81 87.3 88.8 100
05/06/2021 19:28:30 81.1 81.25 103.01 85.4 87.5 96.5 85.16 85.21 102.81 87.3 88.8 100
05/06/2021 19:28:31 84.13 83.64 103.01 85.4 87.5 96.5 86.35 86.21 102.81 87.3 88.8 100
05/06/2021 19:28:32 80.67 83.45 103.01 85.4 87.5 96.5 84.61 86.14 102.81 87.3 88.8 100
05/06/2021 19:28:33 79.95 81.8 102.69 85.4 87.5 96.5 84.34 85.34 102.47 87.3 88.8 100
05/06/2021 19:28:34 81.65 81.48 98.67 85.4 87.5 96.5 84.77 84.98 98.61 87.3 88.8 100
05/06/2021 19:28:35 81.96 82.13 94.53 85.4 87.5 96.5 84.54 85.05 94.69 87.3 88.8 100
05/06/2021 19:28:36 81.59 82.58 90.59 85.4 87.4 96.5 86.21 85.72 91.33 87.3 88.8 100
05/06/2021 19:28:37 81.84 81.96 90.08 85.4 87.4 96.5 85.91 86.03 91.24 87.3 88.8 100
05/06/2021 19:28:38 81.91 82.21 90.08 85.4 87.4 96.5 86.13 86.19 91.24 87.3 88.8 100
05/06/2021 19:28:39 83.6 83.12 90.08 85.4 87.4 96.5 85.97 86.1 91.24 87.3 88.8 100
05/06/2021 19:28:40 81.45 83.08 90.08 85.4 87.4 96.5 84.98 86.07 91.24 87.3 88.8 100
05/06/2021 19:28:41 80.93 81.84 90.08 85.4 87.4 96.5 84.39 85.4 91.24 87.3 88.8 100
05/06/2021 19:28:42 81.05 81.94 90.08 85.4 87.4 96.5 85.09 85.22 91.24 87.3 88.8 100
05/06/2021 19:28:43 81.92 81.93 90.08 85.4 87.4 96.5 85.45 85.68 91.24 87.3 88.8 100
05/06/2021 19:28:44 79.61 81.61 90.08 85.4 87.4 96.5 84.36 85.47 91.24 87.3 88.8 100
05/06/2021 19:28:45 81.71 81.34 88.3 85.4 87.4 96.5 85.07 85.15 89.94 87.3 88.8 100
05/06/2021 19:28:46 80.29 81.26 85.36 85.4 87.4 96.5 84.55 85.13 87.91 87.3 88.8 100
05/06/2021 19:28:47 84.65 83.95 83.95 85.4 87.4 96.5 86.45 86.25 87.01 87.3 88.8 100
05/06/2021 19:28:48 80.61 83.44 83.95 85.4 87.4 96.5 84.78 85.79 86.46 87.3 88.8 100
05/06/2021 19:28:49 81.05 81.74 83.95 85.4 87.4 96.5 84.8 85.33 86.41 87.3 88.8 100
05/06/2021 19:28:50 81.56 81.59 83.95 85.4 87.4 96.5 84.97 85.17 86.41 87.3 88.8 100
05/06/2021 19:28:51 84.48 83.7 83.95 85.4 87.4 96.5 86.07 85.85 86.41 87.3 88.8 100
05/06/2021 19:28:52 82.35 83.7 83.95 85.4 87.4 96.5 86.47 86.45 86.45 87.3 88.8 100
05/06/2021 19:28:53 80.63 82.81 83.95 85.4 87.4 96.5 84.6 86.14 86.45 87.3 88.8 100
05/06/2021 19:28:54 79.61 81.5 83.95 85.4 87.4 96.5 83.52 85.25 86.45 87.3 88.8 100
05/06/2021 19:28:55 79.39 80.42 83.95 85.4 87.4 96.5 83.08 84.17 86.45 87.3 88.8 100
05/06/2021 19:28:56 79.52 79.77 83.95 85.4 87.4 96.5 83.31 83.92 86.45 87.3 88.8 100
05/06/2021 19:28:57 80.29 80.16 83.95 85.4 87.4 96.5 84.25 84.1 86.45 87.3 88.8 100
05/06/2021 19:28:58 80.34 80.29 83.95 85.4 87.4 96.5 84.22 84.33 86.45 87.3 88.8 100
05/06/2021 19:28:59 81.67 81.12 83.95 85.4 87.4 96.5 85.69 85.48 86.45 87.3 88.8 100
05/06/2021 19:29:00 81.77 81.78 83.95 85.4 87.4 96.5 85.71 85.97 86.45 87.3 88.8 100
05/06/2021 19:29:01 80.71 81.38 83.95 85.4 87.4 96.5 85.32 85.73 86.45 87.3 88.8 100
05/06/2021 19:29:02 80.3 81.33 83.95 85.4 87.4 96.5 84.68 85.63 86.45 87.3 88.8 100
05/06/2021 19:29:03 78.98 80.43 83.95 85.4 87.4 96.5 83.87 84.75 86.45 87.3 88.8 100
05/06/2021 19:29:04 79.78 79.77 83.95 85.4 87.4 96.5 84.04 84.44 86.45 87.3 88.8 100
05/06/2021 19:29:05 79.95 80.17 83.95 85.4 87.4 96.5 83.97 84.34 86.45 87.3 88.7 100
05/06/2021 19:29:06 80.59 80.55 83.95 85.4 87.4 96.5 84.62 84.75 86.45 87.3 88.7 100
05/06/2021 19:29:07 81.21 81.14 83.95 85.4 87.4 96.5 85.27 85.05 86.45 87.3 88.7 100
05/06/2021 19:29:08 79.99 81.1 83.95 85.3 87.4 96.5 84.45 85.39 86.45 87.3 88.7 100
05/06/2021 19:29:09 78.81 80.46 83.95 85.3 87.4 96.5 82.45 84.38 86.45 87.2 88.7 100
05/06/2021 19:29:10 77.71 79.24 83.95 85.3 87.4 96.5 82.3 83.17 86.45 87.2 88.7 100
05/06/2021 19:29:11 78.38 78.65 83.95 85.3 87.4 96.5 83.92 83.59 86.45 87.2 88.7 99.9
05/06/2021 19:29:12 79.56 79.46 83.95 85.3 87.4 96.5 83.3 83.66 86.45 87.2 88.7 99.9
05/06/2021 19:29:13 80.2 80.1 83.95 85.3 87.4 96.5 85.11 84.7 86.45 87.2 88.7 99.9
05/06/2021 19:29:14 81.84 81.54 83.95 85.3 87.4 96.5 85.64 85.4 86.45 87.2 88.7 99.9
05/06/2021 19:29:15 80.47 81.45 83.95 85.3 87.4 96.5 84.36 85.37 86.45 87.2 88.7 99.9
05/06/2021 19:29:16 81.05 81.04 83.95 85.3 87.4 96.4 85.3 85.29 86.45 87.2 88.7 99.9
05/06/2021 19:29:17 81.5 81.68 83.7 85.3 87.4 96.4 85.67 85.81 86.45 87.2 88.7 99.9
05/06/2021 19:29:18 81.79 81.57 83.7 85.3 87.4 96.4 85.64 85.69 86.45 87.2 88.7 99.9
05/06/2021 19:29:19 81.74 81.97 83.7 85.3 87.4 96.4 85.9 85.93 86.45 87.2 88.7 99.9
05/06/2021 19:29:20 80.52 81.65 83.7 85.3 87.4 96.4 84 85.84 86.45 87.2 88.7 99.9
05/06/2021 19:29:21 81.84 81.6 83.7 85.3 87.3 96.4 83.59 84.71 86.45 87.2 88.7 99.9
05/06/2021 19:29:22 80.32 81.71 82.81 85.3 87.3 96.4 83.38 84.38 86.14 87.2 88.7 99.9
05/06/2021 19:29:23 80.88 81.13 81.97 85.3 87.3 96.4 85.2 84.64 85.97 87.2 88.7 99.9
05/06/2021 19:29:24 82.48 82.01 82.01 85.3 87.2 96.4 85.46 85.21 85.97 87.2 88.6 99.9
05/06/2021 19:29:25 82.3 82.4 82.4 85.3 87.2 96.4 85.74 85.85 85.97 87.2 88.6 99.9
05/06/2021 19:29:26 80.09 82.32 82.4 85.3 87.2 96.4 84.41 85.95 85.97 87.2 88.6 99.9
05/06/2021 19:29:27 79.93 81.18 82.4 85.3 87.2 96.4 86.26 86.18 86.18 87.2 88.6 99.9
05/06/2021 19:29:28 80.8 80.84 82.4 85.3 87.2 96.4 84.9 85.66 86.18 87.2 88.6 99.9
05/06/2021 19:29:29 80.59 80.83 82.4 85.3 87.2 96.4 84.05 85.27 86.18 87.2 88.6 99.9
05/06/2021 19:29:30 81.12 81.12 82.4 85.3 87.2 96.4 84.05 84.74 86.18 87.2 88.6 99.9
05/06/2021 19:29:31 80.29 81.14 82.4 85.3 87.2 96.4 82.46 84.2 86.18 87.2 88.6 99.9
05/06/2021 19:29:32 80.05 80.5 82.4 85.3 87.2 96.4 83.15 83.32 86.18 87.2 88.6 99.9
05/06/2021 19:29:33 80.62 80.67 82.4 85.3 87.2 96.4 86.87 86 86.18 87.2 88.6 99.9
05/06/2021 19:29:34 79.15 80.4 82.4 85.3 87.2 96.4 84.79 85.6 86.18 87.2 88.6 99.9
05/06/2021 19:29:35 79.24 79.67 82.4 85.3 87.2 96.4 84.93 85.39 86.18 87.2 88.6 99.9
05/06/2021 19:29:36 82.09 81.6 82.4 85.3 87.2 96.4 84.97 85.15 86.18 87.2 88.6 99.9
05/06/2021 19:29:37 79.27 81.54 82.4 85.3 87.2 96.4 85.19 85.29 86.18 87.2 88.6 99.9
05/06/2021 19:29:38 80.85 80.74 82.4 85.3 87.2 96.4 85.12 85.38 86.18 87.2 88.6 99.9
05/06/2021 19:29:39 81 80.95 82.4 85.3 87.2 96.4 85.23 85.34 86.18 87.2 88.6 99.9
05/06/2021 19:29:40 79.53 80.93 82.4 85.3 87.2 96.4 84.58 85.36 86.18 87.2 88.6 99.9
05/06/2021 19:29:41 80.3 80.43 82.4 85.3 87.2 96.4 83.66 84.77 86.18 87.2 88.6 99.9
05/06/2021 19:29:42 80.26 80.98 82.4 85.3 87.2 96.4 84.34 84.72 86.18 87.2 88.6 99.9
05/06/2021 19:29:43 79.1 80.01 82.4 85.3 87.2 96.4 83.08 83.97 86.18 87.2 88.6 99.9
05/06/2021 19:29:44 78.15 79.5 82.4 85.3 87.1 96.4 84.24 84.33 86.18 87.2 88.6 99.9
05/06/2021 19:29:45 78.82 78.93 82.4 85.3 87.1 96.4 85.55 85.13 86.18 87.2 88.6 99.9
05/06/2021 19:29:46 79.99 79.7 82.4 85.3 87.1 96.4 84.53 85.2 86.18 87.2 88.6 99.9
05/06/2021 19:29:47 80.27 80.03 82.4 85.3 87.1 96.4 84.97 85.2 86.18 87.2 88.6 99.8
05/06/2021 19:29:48 80.14 80.24 82.4 85.3 87.1 96.4 85.34 85.69 86.18 87.2 88.6 99.8
05/06/2021 19:29:49 80.27 80.51 82.4 85.2 87.1 96.4 84.56 85.09 86.18 87.2 88.5 99.8
05/06/2021 19:29:50 79.92 80.4 82.4 85.2 87.1 96.4 85.71 85.56 86.18 87.2 88.5 99.8
05/06/2021 19:29:51 78.24 80 82.4 85.2 87.1 96.4 82.72 85.56 86.18 87.2 88.5 99.8
05/06/2021 19:29:52 80.2 80.03 82.4 85.2 87.1 96.4 83.11 83.93 86.18 87.2 88.5 99.8
05/06/2021 19:29:53 78.18 79.58 82.4 85.2 87.1 96.4 83.94 83.99 86.18 87.2 88.5 99.8
05/06/2021 19:29:54 78.2 78.84 82.4 85.2 87.1 96.4 86.3 85.96 86.18 87.2 88.5 99.8
05/06/2021 19:29:55 79.84 79.58 82.32 85.2 87.1 96.4 85.62 85.53 86.18 87.2 88.5 99.8
05/06/2021 19:29:56 80.36 80.36 81.6 85.2 87.1 96.3 85.05 85.94 86.18 87.2 88.5 99.8
05/06/2021 19:29:57 78.83 79.91 81.6 85.2 87.1 96.3 83.28 85.09 86 87.2 88.5 99.8
05/06/2021 19:29:58 79.31 79.47 81.6 85.2 87.1 96.3 85.27 85 86 87.2 88.5 99.8
05/06/2021 19:29:59 80.77 80.41 81.6 85.2 87.1 96.3 84.52 84.97 86 87.2 88.5 99.8
05/06/2021 19:30:00 83.7 82.5 82.5 85.2 87.1 96.3 87.62 86.73 86.73 87.2 88.5 99.8
05/06/2021 19:30:01 81.89 82.71 82.71 85.1 87 96.3 85.47 86.66 86.73 87.1 88.5 99.8
05/06/2021 19:30:02 78.76 82.07 82.71 85.1 87 96.3 83.15 85.84 86.73 87.1 88.5 99.8
05/06/2021 19:30:03 80.28 80.49 82.71 85.1 87 96.3 84.68 85.15 86.73 87.1 88.5 99.8
05/06/2021 19:30:04 78.96 80.32 82.71 85.1 87 96.3 83.96 84.46 86.73 87.1 88.5 99.8
05/06/2021 19:30:05 79.9 80.13 82.71 85.1 87 96.3 83.81 84.4 86.73 87.1 88.5 99.8
05/06/2021 19:30:06 81.11 80.79 82.71 85.1 87 96.3 84.16 84.35 86.73 87.1 88.5 99.8
05/06/2021 19:30:07 81.8 81.39 82.71 85.1 87 96.3 84.26 84.48 86.73 87.1 88.5 99.8
05/06/2021 19:30:08 80.71 81.33 82.71 85.1 87 96.3 86.22 85.81 86.73 87.1 88.5 99.8
05/06/2021 19:30:09 80.25 80.94 82.71 85.1 87 96.3 83.53 85.82 86.73 87.1 88.5 99.8
05/06/2021 19:30:10 80.22 80.61 82.71 85.1 87 96.3 83.03 84.49 86.73 87.1 88.4 99.8
05/06/2021 19:30:11 79.61 80.44 82.71 85 87 96.3 84.7 84.62 86.73 87.1 88.4 99.8
05/06/2021 19:30:12 81.23 80.9 82.71 85 87 96.3 86.42 86.5 86.73 87.1 88.4 99.8
05/06/2021 19:30:13 80.42 81.12 82.71 85 87 96.3 85.54 85.59 86.73 87.1 88.4 99.8
05/06/2021 19:30:14 79.57 80.55 82.71 85 87 96.3 84.05 85.53 86.73 87.1 88.4 99.8
05/06/2021 19:30:15 80.63 80.47 82.71 85 87 96.3 84.65 84.84 86.73 87.1 88.4 99.8
05/06/2021 19:30:16 80.19 80.49 82.71 85 87 96.3 84.81 84.99 86.73 87.1 88.4 99.8
05/06/2021 19:30:17 78.73 80.26 82.71 84.9 87 96.3 82.74 84.78 86.73 87 88.4 99.8
05/06/2021 19:30:18 80.25 80.31 82.71 84.9 87 96.3 84.87 84.56 86.73 87 88.4 99.8
05/06/2021 19:30:19 79.99 80.29 82.71 84.9 87 96.3 84.88 84.89 86.73 87 88.4 99.8
05/06/2021 19:30:20 78.63 79.76 82.71 84.9 87 96.2 82.51 84.7 86.73 87 88.4 99.8
05/06/2021 19:30:21 79.99 79.78 82.71 84.9 87 96.2 82.4 83.42 86.73 87 88.4 99.8
05/06/2021 19:30:22 79.76 80.06 82.71 84.9 87 96.2 84.43 84.17 86.73 87 88.4 99.7
05/06/2021 19:30:23 80.55 80.29 82.71 84.9 87 96.2 83.13 83.89 86.73 87 88.4 99.7
05/06/2021 19:30:24 79.41 80.18 82.71 84.8 87 96.2 86.02 85.34 86.73 86.9 88.4 99.7
05/06/2021 19:30:25 80.39 80.43 82.71 84.8 86.9 96.2 84.66 84.88 86.73 86.9 88.4 99.7
05/06/2021 19:30:26 79.99 80.53 82.71 84.8 86.9 96.2 83.93 84.78 86.73 86.9 88.4 99.7
05/06/2021 19:30:27 78.47 79.92 82.71 84.8 86.9 96.2 82.7 84.22 86.73 86.9 88.4 99.7
05/06/2021 19:30:28 80.26 79.96 82.71 84.8 86.9 96.2 82.74 83.4 86.73 86.9 88.4 99.7
05/06/2021 19:30:29 78.07 79.89 82.71 84.8 86.9 96.2 83.77 83.89 86.73 86.9 88.4 99.7
05/06/2021 19:30:30 80.61 80.15 82.71 84.8 86.9 96.2 86.66 86.23 86.66 86.9 88.4 99.7
05/06/2021 19:30:31 80.64 80.51 82.07 84.8 86.9 96.2 85.25 85.75 86.5 86.9 88.4 99.7
05/06/2021 19:30:32 81.97 81.62 81.62 84.8 86.9 96.2 84.91 85.31 86.5 86.9 88.4 99.7
05/06/2021 19:30:33 81.57 81.8 81.8 84.8 86.9 96.2 84.34 85.11 86.5 86.9 88.4 99.7
05/06/2021 19:30:34 82.28 82.21 82.21 84.8 86.8 96.2 85.77 85.65 86.5 86.9 88.3 99.7
05/06/2021 19:30:35 82.71 82.64 82.64 84.8 86.8 96.2 85.88 85.77 86.5 86.9 88.3 99.7
05/06/2021 19:30:36 81.4 82.55 82.64 84.8 86.8 96.2 85.73 86.07 86.5 86.9 88.3 99.7
05/06/2021 19:30:37 81.84 82.42 82.64 84.8 86.8 96.2 85.18 85.64 86.5 86.9 88.3 99.7
05/06/2021 19:30:38 80.48 81.58 82.64 84.8 86.8 96.2 83.77 85.35 86.5 86.9 88.3 99.7
05/06/2021 19:30:39 80.08 80.79 82.64 84.8 86.8 96.2 85.29 85.19 86.5 86.9 88.3 99.7
05/06/2021 19:30:40 79.76 80.69 82.64 84.8 86.8 96.2 84.39 85.1 86.5 86.9 88.3 99.7
05/06/2021 19:30:41 79.57 80.07 82.64 84.8 86.8 96.2 82.13 84.61 86.5 86.9 88.3 99.7
05/06/2021 19:30:42 80.4 80.68 82.64 84.8 86.8 96.2 83.07 83.47 86.23 86.9 88.3 99.7
05/06/2021 19:30:43 79.58 80.24 82.64 84.8 86.8 96.2 84.42 84.62 86.23 86.9 88.3 99.7
05/06/2021 19:30:44 79.73 79.89 82.64 84.8 86.8 96.2 85.55 85.37 86.23 86.9 88.3 99.7
05/06/2021 19:30:45 79.95 79.95 82.64 84.8 86.8 96.2 84.69 85.58 86.23 86.9 88.3 99.7
05/06/2021 19:30:46 80.1 80.16 82.64 84.8 86.8 96.2 84.49 85.09 86.23 86.9 88.3 99.7
05/06/2021 19:30:47 80.77 80.82 82.64 84.8 86.8 96.2 85.96 85.73 86.23 86.9 88.3 99.7
05/06/2021 19:30:48 80.8 80.9 82.64 84.8 86.8 96.2 83.1 85.51 86.23 86.9 88.3 99.7
05/06/2021 19:30:49 79.27 80.71 82.64 84.8 86.8 96.2 82.81 84.15 86.23 86.9 88.3 99.7
05/06/2021 19:30:50 81.63 81.24 82.64 84.8 86.8 96.2 86.38 85.79 86.23 86.9 88.3 99.7
05/06/2021 19:30:51 80.44 81.21 82.64 84.8 86.7 96.2 85.91 86.48 86.48 86.9 88.3 99.7
05/06/2021 19:30:52 80.07 80.71 82.64 84.8 86.7 96.2 84.83 85.72 86.48 86.9 88.3 99.7
05/06/2021 19:30:53 80 80.41 82.64 84.8 86.7 96.1 84.73 85.23 86.48 86.9 88.3 99.7
05/06/2021 19:30:54 81.31 81.18 82.64 84.8 86.7 96.1 84.53 84.82 86.48 86.9 88.3 99.6
05/06/2021 19:30:55 79.68 80.69 82.64 84.8 86.7 96.1 85.15 85.25 86.48 86.9 88.3 99.6
05/06/2021 19:30:56 80.5 80.69 82.64 84.8 86.7 96.1 84.14 84.94 86.48 86.9 88.2 99.6
05/06/2021 19:30:57 80.69 80.91 82.64 84.7 86.7 96.1 85.45 85.06 86.48 86.9 88.2 99.6
05/06/2021 19:30:58 82.29 82 82.64 84.8 86.7 96.1 84.87 85.34 86.48 86.9 88.2 99.6
05/06/2021 19:30:59 80.97 81.47 82.64 84.8 86.6 96.1 83.95 84.86 86.48 86.9 88.2 99.6
05/06/2021 19:31:00 78.55 81.17 82.64 84.8 86.6 96.1 82.48 84.4 86.48 86.9 88.2 99.6
05/06/2021 19:31:01 85.73 85.29 85.29 84.8 86.6 96.1 87.88 87.04 87.04 86.9 88.2 99.6
05/06/2021 19:31:02 78.27 83.41 85.29 84.8 86.6 96.1 83.91 86.19 87.04 86.9 88.2 99.6
05/06/2021 19:31:03 78.89 80.98 85.29 84.8 86.6 96.1 84.54 85.32 87.04 86.9 88.2 99.6
05/06/2021 19:31:04 79.13 79.9 85.29 84.8 86.6 96.1 83.36 84.88 87.04 86.9 88.2 99.6
05/06/2021 19:31:05 78.46 79.54 85.29 84.7 86.6 96.1 85.82 85.39 87.04 86.9 88.2 99.6
05/06/2021 19:31:06 80.63 79.93 85.29 84.7 86.6 96.1 84.53 85.08 87.04 86.9 88.2 99.6
05/06/2021 19:31:07 79.08 79.91 85.29 84.7 86.6 96.1 83.77 84.88 87.04 86.9 88.2 99.6
05/06/2021 19:31:08 78.46 79.4 85.29 84.7 86.6 96.1 83.3 84.12 87.04 86.9 88.2 99.6
05/06/2021 19:31:09 79.9 79.73 85.29 84.7 86.6 96.1 82.72 83.59 87.04 86.9 88.2 99.6
05/06/2021 19:31:10 78.89 79.8 85.29 84.7 86.6 96.1 82.69 83.15 87.04 86.9 88.2 99.6
05/06/2021 19:31:11 77.85 79.27 85.29 84.7 86.6 96.1 86.71 85.9 87.04 86.9 88.2 99.6
05/06/2021 19:31:12 78.89 78.82 85.29 84.7 86.6 96.1 84.7 85.71 87.04 86.9 88.2 99.6
05/06/2021 19:31:13 80.67 80.23 85.29 84.7 86.6 96.1 85 85.23 87.04 86.9 88.2 99.6
05/06/2021 19:31:14 79.67 80.18 85.29 84.7 86.6 96.1 83.87 85.26 87.04 86.9 88.2 99.6
05/06/2021 19:31:15 79.67 79.94 85.29 84.7 86.6 96.1 85.26 85.1 87.04 86.9 88.2 99.6
05/06/2021 19:31:16 80.27 80.56 85.29 84.7 86.6 96.1 84.57 85.12 87.04 86.9 88.2 99.6
05/06/2021 19:31:17 79.43 80.48 85.29 84.7 86.6 96.1 84.64 84.95 87.04 86.9 88.2 99.6
05/06/2021 19:31:18 80.45 80.28 85.29 84.7 86.6 96.1 85.04 85.13 87.04 86.9 88.2 99.6
05/06/2021 19:31:19 90.05 89.02 89.02 84.8 86.6 96.1 90.57 89.84 89.84 86.9 88.2 99.6
05/06/2021 19:31:20 87.31 88.99 89.02 84.8 86.6 96.1 88.73 89.76 89.84 86.9 88.2 99.6
05/06/2021 19:31:21 84.18 87.89 89.02 84.8 86.6 96.1 86.98 89.11 89.84 86.9 88.2 99.6
05/06/2021 19:31:22 88.33 88.48 89.02 84.8 86.6 96.1 89.6 89.77 89.84 86.9 88.1 99.6
05/06/2021 19:31:23 84.24 86.95 89.02 84.8 86.6 96 86.1 88.55 89.84 86.9 88.1 99.6
05/06/2021 19:31:24 85.24 86.86 89.02 84.8 86.6 96 87.77 88.32 89.84 86.9 88.1 99.6
05/06/2021 19:31:25 80.33 85.1 89.02 84.8 86.6 96 83.59 87.4 89.84 86.9 88.1 99.6
05/06/2021 19:31:26 79.69 82.74 89.02 84.8 86.6 96 86.18 86.49 89.84 86.9 88.1 99.5
05/06/2021 19:31:27 80.19 81.32 89.02 84.8 86.6 96 82.5 85.56 89.84 86.9 88.1 99.5
05/06/2021 19:31:28 79.68 80.63 89.02 84.8 86.5 96 83.44 83.91 89.84 86.9 88.1 99.5
05/06/2021 19:31:29 80.43 80.86 89.02 84.8 86.5 96 87.79 87.08 89.84 86.9 88.1 99.5
05/06/2021 19:31:30 79.07 80.36 89.02 84.8 86.5 96 83.26 86.94 89.84 86.9 88.1 99.5
05/06/2021 19:31:31 79.92 79.92 89.02 84.8 86.5 96 85.39 85.54 89.84 86.9 88.1 99.5
05/06/2021 19:31:32 80.35 80.39 89.02 84.8 86.5 96 83.77 85.27 89.84 86.9 88.1 99.5
05/06/2021 19:31:33 80.1 80.39 89.02 84.8 86.5 96 84.96 84.89 89.84 86.9 88.1 99.5
05/06/2021 19:31:34 78.27 80.14 89.02 84.7 86.5 96 83.48 84.64 89.84 86.9 88.1 99.5
05/06/2021 19:31:35 80.34 80.16 89.02 84.7 86.5 96 83.81 84.28 89.84 86.8 88.1 99.5
05/06/2021 19:31:36 78.73 80.15 89.02 84.7 86.5 96 84.61 84.53 89.84 86.8 88.1 99.5
05/06/2021 19:31:37 78.83 79.38 89.02 84.7 86.5 96 84.12 84.77 89.84 86.8 88.1 99.5
05/06/2021 19:31:38 79.31 79.51 89.02 84.6 86.5 96 83.04 84 89.84 86.8 88.1 99.5
05/06/2021 19:31:39 79.67 79.64 89.02 84.6 86.5 96 83.19 83.67 89.84 86.8 88.1 99.5
05/06/2021 19:31:40 80.16 80.15 89.02 84.6 86.5 96 84.64 84.63 89.84 86.8 88.1 99.5
05/06/2021 19:31:41 79.28 80.05 89.02 84.6 86.5 96 85.99 85.59 89.84 86.8 88.1 99.5
05/06/2021 19:31:42 80.52 80.4 89.02 84.6 86.5 96 84.13 85.6 89.84 86.8 88.1 99.5
05/06/2021 19:31:43 79.93 80.42 89.02 84.6 86.5 96 83.94 84.9 89.84 86.8 88.1 99.5
05/06/2021 19:31:44 78.35 80.23 89.02 84.6 86.4 96 85.32 85.42 89.84 86.8 88 99.5
05/06/2021 19:31:45 79.83 79.77 89.02 84.6 86.4 96 83.08 84.69 89.84 86.8 88 99.5
05/06/2021 19:31:46 79.7 80.13 89.02 84.6 86.4 95.9 85.61 85.39 89.84 86.8 88 99.5
05/06/2021 19:31:47 79.09 79.78 89.02 84.6 86.4 95.9 83.88 85.6 89.84 86.8 88 99.5
05/06/2021 19:31:48 78.01 79.24 89.02 84.6 86.4 95.9 81.83 84.37 89.84 86.8 88 99.5
05/06/2021 19:31:49 78.96 79.02 88.99 84.6 86.4 95.9 83.45 83.48 89.77 86.8 88 99.5
05/06/2021 19:31:50 80.63 80.22 88.48 84.6 86.4 95.9 86.84 86.27 89.77 86.8 88 99.5
05/06/2021 19:31:51 81.84 81.37 88.48 84.6 86.4 95.9 86.62 86.7 89.77 86.8 88 99.5
05/06/2021 19:31:52 79.46 81.27 86.95 84.6 86.4 95.9 84.66 86.68 88.55 86.8 88 99.5
05/06/2021 19:31:53 80.68 80.64 86.86 84.6 86.3 95.9 84.57 85.54 88.32 86.8 88 99.5
05/06/2021 19:31:54 78.85 80.64 85.1 84.6 86.3 95.9 84.71 85.19 87.4 86.8 88 99.5
05/06/2021 19:31:55 78.58 79.59 82.74 84.6 86.3 95.9 83.39 84.8 87.08 86.8 88 99.5
05/06/2021 19:31:56 80.99 80.62 81.37 84.6 86.3 95.9 84.29 84.25 87.08 86.8 88 99.4
05/06/2021 19:31:57 78.62 79.9 81.37 84.6 86.3 95.9 85.51 85.06 87.08 86.8 88 99.4
05/06/2021 19:31:58 78.78 79.18 81.37 84.6 86.3 95.9 82.8 84.91 87.08 86.8 88 99.4
05/06/2021 19:31:59 84.34 83.47 83.47 84.6 86.3 95.9 86.62 86.46 86.94 86.8 88 99.4
05/06/2021 19:32:00 79.89 83.14 83.47 84.6 86.3 95.9 83.39 85.78 86.7 86.8 88 99.4
05/06/2021 19:32:01 81.25 81.64 83.47 84.6 86.3 95.9 84.26 84.64 86.7 86.8 88 99.4
05/06/2021 19:32:02 81.55 81.92 83.47 84.6 86.3 95.9 86.89 86.46 86.7 86.8 88 99.4
05/06/2021 19:32:03 80.04 81.95 83.47 84.6 86.3 95.9 84.86 86.49 86.7 86.8 88 99.4
05/06/2021 19:32:04 79.2 80.83 83.47 84.6 86.3 95.9 85.6 85.77 86.7 86.8 88 99.4
05/06/2021 19:32:05 80.45 80.65 83.47 84.6 86.3 95.9 84.35 85.6 86.7 86.7 88 99.4
05/06/2021 19:32:06 79.76 80.42 83.47 84.6 86.3 95.9 83.56 84.93 86.7 86.7 87.9 99.4
05/06/2021 19:32:07 80.89 80.68 83.47 84.6 86.3 95.9 85.65 85.28 86.7 86.7 87.9 99.4
05/06/2021 19:32:08 80.08 80.67 83.47 84.5 86.3 95.9 84.41 85.27 86.7 86.7 88 99.4
05/06/2021 19:32:09 80.7 80.57 83.47 84.5 86.3 95.8 83.57 84.46 86.7 86.7 88 99.4
05/06/2021 19:32:10 81.27 81.59 83.47 84.5 86.3 95.8 83.48 84.13 86.7 86.7 87.9 99.4
05/06/2021 19:32:11 79.84 81.07 83.47 84.5 86.3 95.8 83.09 84 86.7 86.7 87.9 99.4
05/06/2021 19:32:12 80.58 80.51 83.47 84.5 86.3 95.8 86.66 85.87 86.7 86.7 87.9 99.4
05/06/2021 19:32:13 79.96 80.37 83.47 84.5 86.3 95.8 84.48 85.84 86.7 86.7 87.9 99.4
05/06/2021 19:32:14 79.43 80.14 83.47 84.5 86.3 95.8 83.73 85.22 86.7 86.7 87.9 99.4
05/06/2021 19:32:15 80.4 80.5 83.47 84.5 86.3 95.8 86.03 85.75 86.7 86.7 87.9 99.4
05/06/2021 19:32:16 81.21 80.92 83.47 84.5 86.3 95.8 83.61 85.18 86.7 86.7 87.9 99.4
05/06/2021 19:32:17 79.87 80.69 83.47 84.5 86.3 95.8 83.08 84.12 86.7 86.7 87.9 99.4
05/06/2021 19:32:18 79.13 80.3 83.47 84.5 86.2 95.8 86.9 86.26 86.7 86.7 87.9 99.4
05/06/2021 19:32:19 73.34 79.62 83.47 84.5 86.2 95.8 80.66 86.28 86.7 86.7 87.9 99.4
05/06/2021 19:32:20 78.91 78.45 83.47 84.5 86.2 95.8 83.3 83.77 86.7 86.7 87.9 99.4
05/06/2021 19:32:21 77.91 78.48 83.47 84.5 86.2 95.8 81.98 83.67 86.68 86.7 87.9 99.4
05/06/2021 19:32:22 77.99 78.36 83.47 84.5 86.2 95.8 84.03 83.77 86.49 86.7 87.9 99.4
05/06/2021 19:32:23 78.52 78.5 83.47 84.4 86.2 95.8 83.57 83.85 86.49 86.6 87.9 99.4
05/06/2021 19:32:24 79.32 79.15 83.47 84.4 86.2 95.8 84.21 84.46 86.49 86.6 87.9 99.4
05/06/2021 19:32:25 80.48 80.14 83.47 84.4 86.2 95.8 84.34 84.46 86.49 86.6 87.9 99.4
05/06/2021 19:32:26 77.5 79.74 83.47 84.4 86.2 95.8 85.22 85.01 86.49 86.6 87.9 99.3
05/06/2021 19:32:27 77.95 78.59 83.47 84.4 86.2 95.8 83.55 84.99 86.49 86.6 87.9 99.3
05/06/2021 19:32:28 81.56 80.89 83.47 84.4 86.2 95.8 84.79 84.63 86.49 86.6 87.9 99.3
05/06/2021 19:32:29 80.3 81.18 83.14 84.4 86.2 95.8 85.16 85.26 86.49 86.6 87.9 99.3
05/06/2021 19:32:30 82.01 81.64 81.95 84.4 86.2 95.8 84.62 84.86 86.49 86.6 87.9 99.3
05/06/2021 19:32:31 78.06 81.54 81.95 84.4 86.2 95.8 83.84 84.79 86.49 86.6 87.9 99.3
05/06/2021 19:32:32 79.25 79.63 81.95 84.4 86.2 95.8 82.88 84.1 86.49 86.6 87.9 99.3
05/06/2021 19:32:33 82.03 81.48 81.64 84.4 86.2 95.7 84.25 84.19 86.28 86.6 87.9 99.3
05/06/2021 19:32:34 80.72 81.22 81.64 84.4 86.2 95.7 84.12 84.3 86.28 86.6 87.9 99.3
05/06/2021 19:32:35 80.62 81.16 81.64 84.4 86.2 95.7 83.55 84.34 86.28 86.6 87.9 99.3
05/06/2021 19:32:36 78.26 80.72 81.64 84.4 86.2 95.7 82.13 83.83 86.28 86.6 87.9 99.3
05/06/2021 19:32:37 78.73 79.43 81.64 84.4 86.2 95.7 82.46 82.9 86.28 86.6 87.9 99.3
05/06/2021 19:32:38 78.42 79.03 81.64 84.3 86.2 95.7 82.73 82.86 86.28 86.6 87.9 99.3
05/06/2021 19:32:39 79.4 79.27 81.64 84.3 86.2 95.7 84.65 84.45 86.28 86.6 87.9 99.3
05/06/2021 19:32:40 80.69 80.4 81.64 84.3 86.2 95.7 84.4 84.96 86.28 86.6 87.9 99.3
05/06/2021 19:32:41 78.84 80.32 81.64 84.3 86.1 95.7 82.99 84.36 86.28 86.6 87.8 99.3
05/06/2021 19:32:42 78.69 79.33 81.64 84.3 86 95.7 82.73 83.4 86.28 86.6 87.7 99.3
05/06/2021 19:32:43 79.27 79.36 81.64 84.3 85.9 95.7 82.42 82.96 86.28 86.5 87.7 99.3
05/06/2021 19:32:44 80.57 80.17 81.64 84.3 85.9 95.7 83.47 83.26 86.28 86.5 87.7 99.3
05/06/2021 19:32:45 81.59 81.29 81.64 84.3 85.9 95.7 85.83 85.35 86.28 86.5 87.7 99.3
05/06/2021 19:32:46 81.31 81.49 81.64 84.3 85.9 95.7 84.95 85.63 86.28 86.5 87.7 99.3
05/06/2021 19:32:47 80.03 81.03 81.64 84.3 85.9 95.7 84.06 85.05 86.28 86.5 87.7 99.3
05/06/2021 19:32:48 82.28 81.97 81.97 84.3 85.9 95.7 85.11 85 86.28 86.5 87.7 99.3
05/06/2021 19:32:49 83.74 83.38 83.38 84.2 85.9 95.7 86.45 86.19 86.19 86.4 87.7 99.3
05/06/2021 19:32:50 83.94 84.35 84.35 84.1 85.9 95.7 86.59 86.95 86.95 86.4 87.7 99.3
05/06/2021 19:32:51 81.8 83.41 84.35 84.1 85.9 95.7 84.96 86.17 86.95 86.4 87.7 99.3
05/06/2021 19:32:52 82.02 82.54 84.35 84.1 85.9 95.7 85.24 85.52 86.95 86.4 87.7 99.3
05/06/2021 19:32:53 81.35 82.26 84.35 84.1 85.9 95.7 84.03 85.38 86.95 86.4 87.6 99.3
05/06/2021 19:32:54 83.34 82.84 84.35 84.1 85.8 95.7 85.15 84.99 86.95 86.4 87.6 99.3
05/06/2021 19:32:55 84.18 83.96 84.35 84.1 85.8 95.7 85.79 85.57 86.95 86.3 87.6 99.3
05/06/2021 19:32:56 86.43 86.17 86.17 84.1 85.9 95.7 88.08 87.79 87.79 86.4 87.6 99.3
05/06/2021 19:32:57 91.33 90.31 90.31 84.2 85.9 95.7 91.95 90.9 90.9 86.4 87.6 99.3
05/06/2021 19:32:58 87.01 89.57 90.31 84.2 85.8 95.7 87.96 90.49 90.9 86.4 87.6 99.3
05/06/2021 19:32:59 83.87 88.05 90.31 84.2 85.8 95.7 85.56 88.98 90.9 86.4 87.6 99.3
05/06/2021 19:33:00 84.26 85.92 90.31 84.2 85.8 95.7 87.34 87.54 90.9 86.4 87.6 99.3
05/06/2021 19:33:01 82.12 84.96 90.31 83.6 85.8 95.7 85.07 87.32 90.9 86.2 87.6 99.3
05/06/2021 19:33:02 80.47 83.39 90.31 83.6 85.8 95.7 84.2 86.11 90.9 86.2 87.6 99.3
05/06/2021 19:33:03 80.22 81.87 90.31 81.4 85.8 95.7 84.23 85.41 90.9 85.1 87.6 99.3
05/06/2021 19:33:04 82.17 81.96 90.31 81.3 85.8 95.7 83.86 84.66 90.9 85.1 87.6 99.3
05/06/2021 19:33:05 81.73 81.84 90.31 81.3 85.8 95.7 83.86 84.25 90.9 85.1 87.6 99.3
05/06/2021 19:33:06 80.81 81.66 90.31 81.4 85.8 95.7 85.98 85.4 90.9 85.1 87.6 99.3
05/06/2021 19:33:07 79.38 81.54 90.31 81.3 85.8 95.7 83.54 85.33 90.9 85.1 87.6 99.3
05/06/2021 19:33:08 80.31 80.47 90.31 81.3 85.8 95.7 84.02 84.38 90.9 85.1 87.6 99.3
05/06/2021 19:33:09 81.26 81.46 90.31 81.3 85.8 95.7 83.59 84.43 90.9 85.1 87.6 99.3
05/06/2021 19:33:10 81.43 81.51 90.31 81.3 85.8 95.7 89.26 88.61 90.9 85.1 87.6 99.3
05/06/2021 19:33:11 80.28 81.49 90.31 81.3 85.8 95.7 84.22 88.62 90.9 85.1 87.6 99.3
05/06/2021 19:33:12 79.13 81.11 90.31 81.3 85.8 95.7 83.72 86.4 90.9 85.1 87.6 99.3
05/06/2021 19:33:13 78.18 79.71 90.31 81.3 85.8 95.7 83.83 84.97 90.9 85 87.6 99.3
05/06/2021 19:33:14 79.8 79.65 90.31 81.2 85.8 95.7 82.59 84.24 90.9 85 87.6 99.3
05/06/2021 19:33:15 79.69 79.78 90.31 81.1 85.8 95.7 82.62 83.29 90.9 85 87.6 99.3
05/06/2021 19:33:16 80 80.04 90.31 81.1 85.7 95.7 82.86 83.12 90.9 85 87.5 99.3
05/06/2021 19:33:17 78.33 80.04 90.31 81.1 85.7 95.7 83.34 83.38 90.9 84.9 87.5 99.3
05/06/2021 19:33:18 80.17 79.97 90.31 81.1 85.7 95.7 84.23 84.11 90.9 84.9 87.5 99.3
05/06/2021 19:33:19 79.47 79.69 90.31 81.1 85.7 95.7 83.67 83.83 90.9 84.9 87.5 99.3
05/06/2021 19:33:20 79.09 79.61 90.31 81.1 85.7 95.7 84.11 84.25 90.9 84.9 87.5 99.3
05/06/2021 19:33:21 79.66 79.58 90.31 81.1 85.7 95.7 84.89 85 90.9 84.9 87.5 99.3
05/06/2021 19:33:22 79.58 80.16 90.31 81.1 85.7 95.7 83.22 84.44 90.9 84.9 87.5 99.3
05/06/2021 19:33:23 79.3 79.45 90.31 81.1 85.7 95.7 84.32 84.14 90.9 84.9 87.5 99.3
05/06/2021 19:33:24 80.87 80.73 90.31 81.1 85.6 95.7 83.69 84.11 90.9 84.9 87.5 99.3
05/06/2021 19:33:25 81.39 81.34 90.31 81.1 85.6 95.7 83.62 84.07 90.9 84.9 87.5 99.3
05/06/2021 19:33:26 81.39 82.02 90.31 81.1 85.6 95.7 83.54 84.02 90.9 84.9 87.4 99.3
05/06/2021 19:33:27 80.72 81.34 89.57 81.1 85.5 95.7 83.89 84.23 90.49 84.9 87.4 99.3
05/06/2021 19:33:28 80.82 81.05 88.05 81.1 85.5 95.7 85.3 84.87 88.98 84.9 87.4 99.3
05/06/2021 19:33:29 80.35 81.15 85.92 81.1 85.5 95.7 83.9 84.91 88.62 84.9 87.4 99.3
05/06/2021 19:33:30 83.4 82.35 84.96 81.1 85.5 95.7 84.94 84.79 88.62 84.9 87.4 99.3
05/06/2021 19:33:31 82.6 82.87 83.39 81.1 85.5 95.7 85.61 85.67 88.62 84.9 87.4 99.3
05/06/2021 19:33:32 79.81 82.33 82.87 81.1 85.5 95.7 84.5 85.19 88.62 84.9 87.4 99.3
05/06/2021 19:33:33 79.03 80.98 82.87 81.1 85.5 95.7 83.96 84.88 88.62 84.9 87.4 99.3
05/06/2021 19:33:34 77.42 79.82 82.87 81.1 85.5 95.7 82.69 84.28 88.62 84.9 87.4 99.3
05/06/2021 19:33:35 81.5 80.64 82.87 81.1 85.5 95.7 83.8 83.74 88.62 84.9 87.4 99.3
05/06/2021 19:33:36 82.97 82.46 82.87 81.1 85.5 95.7 84.84 84.51 88.62 84.9 87.4 99.3
05/06/2021 19:33:37 81.53 82.39 82.87 81.1 85.4 95.7 84.73 84.83 88.62 84.9 87.4 99.3
05/06/2021 19:33:38 78.39 81.9 82.87 81.1 85.4 95.7 82.44 84.78 88.62 84.9 87.4 99.3
05/06/2021 19:33:39 79.84 80.27 82.87 81 85.4 95.7 84.85 84.74 88.62 84.8 87.4 99.3
05/06/2021 19:33:40 81.57 81.13 82.87 81 85.4 95.7 84.2 84.44 88.62 84.8 87.4 99.3
05/06/2021 19:33:41 83.68 82.94 82.94 81.1 85.4 95.7 86.64 86.1 86.4 84.9 87.3 99.3
05/06/2021 19:33:42 82.11 83.16 83.16 81.1 85.4 95.7 84.98 86.41 86.41 84.9 87.3 99.3
05/06/2021 19:33:43 79.79 82.33 83.16 81 85.4 95.7 83.08 85.29 86.41 84.8 87.3 99.3
05/06/2021 19:33:44 78.43 80.85 83.16 81 85.3 95.7 84.96 84.7 86.41 84.8 87.3 99.3
05/06/2021 19:33:45 82.57 81.95 83.16 81 85.3 95.7 83.63 84.7 86.41 84.8 87.3 99.3
05/06/2021 19:33:46 79.3 81.79 83.16 81 85.3 95.7 83.31 84.22 86.41 84.8 87.3 99.3
05/06/2021 19:33:47 82.06 81.62 83.16 81 85.3 95.7 86.07 85.71 86.41 84.8 87.3 99.3
05/06/2021 19:33:48 81.16 81.53 83.16 81 85.3 95.7 84.23 85.59 86.41 84.8 87.2 99.3
05/06/2021 19:33:49 80.33 81.53 83.16 81 85.3 95.7 84.07 85.02 86.41 84.8 87.2 99.3
05/06/2021 19:33:50 82.11 81.79 83.16 81 85.3 95.7 84.58 84.73 86.41 84.8 87.2 99.3
05/06/2021 19:33:51 90.88 89.9 89.9 81.1 85.3 95.7 91.4 90.49 90.49 84.9 87.2 99.3
05/06/2021 19:33:52 83.51 89.15 89.9 81.1 85.3 95.7 85.96 89.89 90.49 84.9 87.2 99.3
05/06/2021 19:33:53 82.02 86.79 89.9 81.2 85.3 95.7 84.64 87.92 90.49 84.9 87.2 99.3
05/06/2021 19:33:54 79.97 84.25 89.9 81.2 85.3 95.7 84.63 86.09 90.49 84.9 87.2 99.3
05/06/2021 19:33:55 77.97 82.18 89.9 81.1 85.3 95.7 83.25 85.25 90.49 84.9 87.2 99.3
05/06/2021 19:33:56 79.49 79.94 89.9 81.1 85.3 95.7 81.49 84.06 90.49 84.9 87.2 99.3
05/06/2021 19:33:57 81.2 80.82 89.9 81.2 85.2 95.7 83 83.11 90.49 84.9 87.2 99.3
05/06/2021 19:33:58 80.42 81.15 89.9 81.2 85.2 95.7 83.6 83.46 90.49 84.9 87.2 99.3
05/06/2021 19:33:59 78.09 80.24 89.9 81.1 85.2 95.7 82.57 83.24 90.49 84.9 87.2 99.3
05/06/2021 19:34:00 78.45 79.51 89.9 81.1 85.2 95.7 82.15 82.91 90.49 84.9 87.2 99.3
05/06/2021 19:34:01 78.66 78.73 89.9 81.1 85.2 95.7 82.27 82.56 90.49 84.8 87.2 99.3
05/06/2021 19:34:02 79.82 79.49 89.9 81.1 85.1 95.7 85.7 84.96 90.49 84.8 87.2 99.3
05/06/2021 19:34:03 80.75 80.39 89.9 81.1 85.1 95.7 83.77 84.72 90.49 84.8 87.2 99.3
05/06/2021 19:34:04 77.86 80.28 89.9 81.1 85.1 95.7 82.88 84.18 90.49 84.8 87.1 99.3
05/06/2021 19:34:05 79.57 79.55 89.9 81.1 85.1 95.7 83.77 84.22 90.49 84.8 87.1 99.3
05/06/2021 19:34:06 80.21 80.01 89.9 81.1 85.1 95.7 83.38 83.59 90.49 84.8 87.1 99.3
05/06/2021 19:34:07 82.34 81.79 89.9 81.1 85.1 95.7 83.75 83.77 90.49 84.8 87.1 99.3
05/06/2021 19:34:08 81.34 81.79 89.9 81.1 85.1 95.7 85.93 85.34 90.49 84.8 87.1 99.3
05/06/2021 19:34:09 78.96 81.67 89.9 81.1 85.1 95.7 83.76 85.2 90.49 84.8 87.1 99.3
05/06/2021 19:34:10 79.51 80.24 89.9 81.1 85.1 95.7 83.88 84.57 90.49 84.8 87.1 99.3
05/06/2021 19:34:11 81.83 81.35 89.9 81.1 85.1 95.7 83.97 84.41 90.49 84.8 87.1 99.3
05/06/2021 19:34:12 83.04 82.62 89.9 81.2 85.1 95.7 86.58 85.91 90.49 84.9 87.1 99.3
05/06/2021 19:34:13 80.24 82.74 89.9 81.2 85.1 95.7 83.69 85.95 90.49 84.9 87.1 99.3
05/06/2021 19:34:14 80.16 81.35 89.9 81.2 85 95.7 83.76 84.79 90.49 84.9 87.1 99.3
05/06/2021 19:34:15 78.01 80.61 89.9 81.1 85 95.7 82.64 84.24 90.49 84.8 87.1 99.3
05/06/2021 19:34:16 81.14 80.52 89.9 81.1 85 95.7 83.29 83.61 90.49 84.8 87.1 99.3
05/06/2021 19:34:17 82.13 81.63 89.9 81.2 85 95.7 83.63 83.54 90.49 84.8 87.1 99.3
05/06/2021 19:34:18 82.22 82.16 89.9 81.2 85 95.7 83.69 83.67 90.49 84.8 87.1 99.3
05/06/2021 19:34:19 79.09 81.92 89.9 81.1 85 95.7 83.78 84.12 90.49 84.8 87.1 99.3
05/06/2021 19:34:20 78.79 80.24 89.9 81.1 85 95.7 84.23 84.21 90.49 84.8 87.1 99.3
05/06/2021 19:34:21 81.06 80.69 89.15 81.1 85 95.7 83.47 84.03 89.89 84.8 87 99.3
05/06/2021 19:34:22 83.17 82.66 86.79 81.2 85 95.7 85.05 84.95 87.92 84.8 87 99.3
05/06/2021 19:34:23 82.77 83.18 84.25 81.2 85 95.7 86.09 86.16 86.16 84.8 87 99.3
05/06/2021 19:34:24 79.59 82.56 83.18 81.1 85 95.7 82.97 85.37 86.16 84.8 87 99.3
05/06/2021 19:34:25 79.06 80.87 83.18 81.1 85 95.7 83.76 84.1 86.16 84.8 87 99.3
05/06/2021 19:34:26 80.9 80.91 83.18 81.1 84.9 95.7 82.86 84.09 86.16 84.8 87 99.3
05/06/2021 19:34:27 80.94 81.14 83.18 81.1 84.9 95.7 83.24 83.65 86.16 84.8 87 99.3
05/06/2021 19:34:28 84.76 84.46 84.46 81.2 84.9 95.7 93.13 92.38 92.38 84.9 87 99.3
05/06/2021 19:34:29 80.86 83.21 84.46 81.2 84.9 95.7 85.36 90.65 92.38 84.9 87 99.3
05/06/2021 19:34:30 78.36 81.85 84.46 81.2 84.9 95.7 84.27 87.99 92.38 84.9 87 99.3
05/06/2021 19:34:31 79.69 80.42 84.46 81.2 84.9 95.7 83.52 86.03 92.38 84.9 87 99.3
05/06/2021 19:34:32 79.95 80.27 84.46 81.2 84.9 95.7 83.79 84.68 92.38 84.9 87 99.3
05/06/2021 19:34:33 79.67 80.16 84.46 81.2 84.9 95.7 84.39 84.86 92.38 84.9 87 99.3
05/06/2021 19:34:34 80.95 80.81 84.46 81.2 84.9 95.7 83.94 84.38 92.38 84.9 87 99.2
05/06/2021 19:34:35 77.1 80.46 84.46 81.2 84.9 95.7 82.89 83.97 92.38 84.9 87 99.2
05/06/2021 19:34:36 78.3 78.71 84.46 81.1 84.9 95.7 82.75 83.35 92.38 84.9 87 99.2
05/06/2021 19:34:37 80.22 79.7 84.46 81.1 84.9 95.7 82.58 83.17 92.38 84.9 87 99.2
05/06/2021 19:34:38 80.2 80.18 84.46 81.1 84.7 95.7 82.85 83.22 92.38 84.9 86.7 99.2
05/06/2021 19:34:39 80.36 80.23 84.46 81.1 84.7 95.7 83.76 83.42 92.38 84.9 86.7 99.2
05/06/2021 19:34:40 79.38 80.27 84.46 81.1 84.7 95.7 84.01 83.9 92.38 84.8 86.7 99.2
05/06/2021 19:34:41 79.19 79.9 84.46 81.1 84.7 95.7 83.87 84.05 92.38 84.9 86.7 99.2
05/06/2021 19:34:42 78.85 79.4 84.46 81.1 84.6 95.7 83.17 83.85 92.38 84.8 86.7 99.2
05/06/2021 19:34:43 79.82 79.74 84.46 81.1 84.5 95.7 85.23 84.77 92.38 84.9 86.6 99.2
05/06/2021 19:34:44 80.11 80.13 84.46 81.1 84.5 95.7 83.75 84.78 92.38 84.9 86.6 99.2
05/06/2021 19:34:45 79.15 80.32 84.46 81.1 84.4 95.7 83.68 84.31 92.38 84.8 86.6 99.2
05/06/2021 19:34:46 81.52 81.41 84.46 81.1 84.4 95.7 83.82 84.05 92.38 84.8 86.6 99.2
05/06/2021 19:34:47 81.19 81.3 84.46 81.2 84.4 95.7 83.62 84 92.38 84.8 86.6 99.2
05/06/2021 19:34:48 80.98 81.2 84.46 81.2 84.3 95.6 82.79 83.7 92.38 84.8 86.5 99.2
05/06/2021 19:34:49 81.87 82.15 84.46 81.2 84.3 95.6 83.74 83.62 92.38 84.8 86.5 99.2
05/06/2021 19:34:50 81.31 81.89 84.46 81.2 84.3 95.6 84.59 84.4 92.38 84.8 86.5 99.2
05/06/2021 19:34:51 79.57 81.12 84.46 81.2 84.3 95.6 84.07 84.3 92.38 84.8 86.5 99.2
05/06/2021 19:34:52 81.26 81.07 84.46 81.2 84.3 95.6 83.84 84.13 92.38 84.8 86.5 99.2
05/06/2021 19:34:53 81.2 81.47 84.46 81.2 84.3 95.6 84.55 84.61 92.38 84.8 86.5 99.2
05/06/2021 19:34:54 83.02 83.02 84.46 81.2 84.3 95.6 85.48 85.61 92.38 84.8 86.5 99.2
05/06/2021 19:34:55 80.34 82.18 84.46 81.2 84.3 95.6 83.85 84.91 92.38 84.8 86.5 99.2
05/06/2021 19:34:56 78.47 81.01 84.46 81.2 84.3 95.6 83.35 84.29 92.38 84.8 86.5 99.2
05/06/2021 19:34:57 79.6 79.94 84.46 81.2 84.3 95.6 82.62 83.71 92.38 84.8 86.5 99.2
05/06/2021 19:34:58 81.65 81.24 83.21 81.2 84.3 95.6 83.29 83.37 90.65 84.8 86.5 99.2
05/06/2021 19:34:59 83.18 82.7 83.02 81.2 84.3 95.6 84.45 84.1 87.99 84.8 86.5 99.2
05/06/2021 19:35:00 81.09 82.39 83.02 81.2 84.3 95.6 83.96 84.13 86.03 84.8 86.5 99.2
05/06/2021 19:35:01 78.33 81.49 83.02 81.2 84.3 95.6 83.45 83.92 85.61 84.8 86.5 99.2
05/06/2021 19:35:02 80.39 80.45 83.02 81.2 84.3 95.6 83.91 84.04 85.61 84.8 86.5 99.2
05/06/2021 19:35:03 81.37 81.13 83.02 81.2 84.3 95.6 83.77 83.96 85.61 84.8 86.5 99.2
05/06/2021 19:35:04 83.09 82.56 83.02 81.2 84.3 95.6 86.56 86 86 84.8 86.5 99.2
05/06/2021 19:35:05 80.89 82.43 83.02 81.2 84.3 95.6 83.58 85.67 86 84.8 86.5 99.2
05/06/2021 19:35:06 78.67 81.42 83.02 81.2 84.3 95.6 83.42 84.53 86 84.8 86.5 99.2
05/06/2021 19:35:07 78.41 79.89 83.02 81.2 84.3 95.6 82.97 84 86 84.8 86.5 99.2
05/06/2021 19:35:08 79.92 80.26 83.02 81.2 84.3 95.6 82.18 83.63 86 84.8 86.5 99.2
05/06/2021 19:35:09 79.53 79.61 83.02 81.2 84.3 95.6 82.33 82.45 86 84.8 86.5 99.1
05/06/2021 19:35:10 80.22 80.08 83.02 81.2 84.3 95.6 85.93 85.11 86 84.8 86.5 99.1
05/06/2021 19:35:11 77.85 80.07 83.02 81.2 84.2 95.6 83.62 84.84 86 84.8 86.5 99.1
05/06/2021 19:35:12 77.51 78.7 83.02 81.2 84.2 95.6 82.2 84.14 86 84.8 86.5 99.1
05/06/2021 19:35:13 78 78.24 83.02 81.2 84.2 95.6 82.2 83.2 86 84.8 86.5 99.1
05/06/2021 19:35:14 80.14 79.62 83.02 81.2 84.2 95.6 85.19 84.58 86 84.8 86.4 99.1
05/06/2021 19:35:15 80.01 80.13 83.02 81.2 84.2 95.6 83.38 84.53 86 84.8 86.4 99.1
05/06/2021 19:35:16 78.45 79.99 83.02 81.2 84.2 95.6 82.8 83.96 86 84.8 86.4 99.1
05/06/2021 19:35:17 77.97 79.11 83.02 81.2 84.2 95.6 82.35 83.43 86 84.8 86.4 99.1
05/06/2021 19:35:18 79.42 79.28 83.02 81.2 84.2 95.6 82.4 83.15 86 84.7 86.4 99.1
05/06/2021 19:35:19 80.79 80.39 83.02 81.2 84.2 95.6 82.37 82.55 86 84.7 86.4 99.1
05/06/2021 19:35:20 80.91 80.83 83.02 81.2 84.2 95.6 83.05 82.97 86 84.7 86.4 99.1
05/06/2021 19:35:21 79.42 80.73 83.02 81.2 84.1 95.6 83.36 83.42 86 84.7 86.4 99.1
05/06/2021 19:35:22 79.25 79.89 83.02 81.2 84.1 95.6 82.82 83.09 86 84.7 86.4 99.1
05/06/2021 19:35:23 78.92 79.56 83.02 81.2 84.1 95.6 82.97 83.18 86 84.7 86.4 99.1
05/06/2021 19:35:24 80.06 79.94 82.7 81.2 84.1 95.6 83.76 83.88 86 84.7 86.4 99.1
05/06/2021 19:35:25 81.48 80.92 82.7 81.2 84.1 95.6 85.69 85.55 86 84.7 86.4 99.1
05/06/2021 19:35:26 80.12 81.1 82.7 81.2 84.1 95.6 83.57 84.71 86 84.7 86.4 99.1
05/06/2021 19:35:27 81.67 81.32 82.7 81.2 84.1 95.6 84.96 84.82 86 84.7 86.4 99.1
05/06/2021 19:35:28 79.46 81.31 82.7 81.2 84.1 95.6 82.59 84.8 86 84.7 86.4 99.1
05/06/2021 19:35:29 78.94 80.36 82.56 81.2 84.1 95.6 81.94 83.48 86 84.7 86.4 99.1
05/06/2021 19:35:30 78.45 79.32 82.56 81.2 84.1 95.6 83.1 83.39 86 84.7 86.3 99.1
05/06/2021 19:35:31 77.49 79.32 82.56 81.2 84.1 95.5 84.3 84.88 86 84.7 86.3 99.1
05/06/2021 19:35:32 74.22 78.13 82.56 81.2 84.1 95.5 81.25 83.42 86 84.7 86.3 99.1
05/06/2021 19:35:33 80.16 78.98 82.56 81.1 84.1 95.5 84.07 83.65 86 84.7 86.3 99.1
05/06/2021 19:35:34 81.47 80.77 82.43 81.1 84.1 95.5 84.6 84.32 85.67 84.7 86.3 99.1
05/06/2021 19:35:35 81.17 81.21 81.42 81.1 84.1 95.5 85.32 85.08 85.55 84.7 86.3 99.1
05/06/2021 19:35:36 80.16 81.31 81.32 81.1 84 95.5 83.09 84.88 85.55 84.7 86.3 99.1
05/06/2021 19:35:37 79.46 80.38 81.32 81.1 84 95.5 83.37 83.75 85.55 84.7 86.3 99.1
05/06/2021 19:35:38 84.09 82.94 82.94 81.1 84 95.5 85.74 85.19 85.55 84.7 86.3 99.1
05/06/2021 19:35:39 82.48 83.15 83.15 81.2 84 95.5 84.22 85.36 85.55 84.7 86.3 99.1
05/06/2021 19:35:40 84.82 84.14 84.14 81.2 84 95.5 86.81 86.05 86.05 84.7 86.3 99.1
05/06/2021 19:35:41 83.43 84.42 84.42 81.2 84 95.5 86.22 86.62 86.62 84.7 86.3 99.1
05/06/2021 19:35:42 81.05 83.44 84.42 81.2 83.9 95.5 84.18 85.89 86.62 84.7 86.2 99.1
05/06/2021 19:35:43 81.79 82.63 84.42 81.2 83.9 95.5 83.51 85.07 86.62 84.7 86.2 99.1
05/06/2021 19:35:44 81.48 81.83 84.42 81.2 83.9 95.5 83.44 84.09 86.62 84.7 86.2 99
05/06/2021 19:35:45 83.42 82.83 84.42 81.2 83.9 95.5 85.52 85.05 86.62 84.7 86.2 99
05/06/2021 19:35:46 79.48 82.82 84.42 81.2 83.9 95.5 83.34 84.91 86.62 84.7 86.2 99
05/06/2021 19:35:47 80.14 80.89 84.42 81.2 83.9 95.5 83.41 83.94 86.62 84.7 86.2 99
05/06/2021 19:35:48 82.16 81.84 84.42 81.2 83.9 95.5 84.2 84.14 86.62 84.7 86.2 99
05/06/2021 19:35:49 85.29 84.34 84.42 81.2 83.9 95.5 87.22 86.26 86.62 84.7 86.2 99
05/06/2021 19:35:50 84.7 85.07 85.07 81.3 83.9 95.5 87.39 87.29 87.29 84.7 86.2 99
05/06/2021 19:35:51 85.04 84.87 85.07 81.3 83.9 95.5 87.62 87.42 87.42 84.7 86.2 99
05/06/2021 19:35:52 85.8 85.6 85.6 81.3 83.9 95.5 88.24 87.96 87.96 84.8 86.2 99
05/06/2021 19:35:53 84.48 85.54 85.6 81.3 83.9 95.5 87.19 87.98 87.98 84.8 86.2 99
05/06/2021 19:35:54 85.41 85.49 85.6 81.4 83.9 95.5 87.69 87.81 87.98 84.8 86.2 99
05/06/2021 19:35:55 84.39 85.39 85.6 81.4 83.9 95.5 89.15 88.89 88.89 84.8 86.2 99
05/06/2021 19:35:56 84.28 84.92 85.6 81.4 83.9 95.5 87.45 88.8 88.89 84.8 86.2 99
05/06/2021 19:35:57 84.37 84.79 85.6 81.4 83.9 95.5 87.61 88.22 88.89 84.8 86.2 99
05/06/2021 19:35:58 84.96 84.97 85.6 81.4 83.9 95.5 88.13 88.37 88.89 84.8 86.2 99
05/06/2021 19:35:59 84.47 85.04 85.6 81.4 83.9 95.5 88.55 88.57 88.89 84.9 86.2 99
05/06/2021 19:36:00 86.34 86.08 86.08 81.5 83.9 95.5 89.46 89.35 89.35 84.9 86.2 99
05/06/2021 19:36:01 85.35 86.21 86.21 81.5 83.9 95.5 89.66 89.74 89.74 84.9 86.2 99
05/06/2021 19:36:02 84.89 85.61 86.21 81.5 83.9 95.5 89.16 89.75 89.75 84.9 86.2 99
05/06/2021 19:36:03 83.64 85.12 86.21 81.5 83.9 95.5 88.26 89.21 89.75 85 86.2 99
05/06/2021 19:36:04 82.83 84.46 86.21 81.5 83.9 95.5 87.8 88.5 89.75 85 86.2 99
05/06/2021 19:36:05 82.86 83.48 86.21 81.5 83.9 95.5 87.31 88.24 89.75 85 86.2 99
05/06/2021 19:36:06 82.96 83.15 86.21 81.5 83.9 95.5 87.09 87.97 89.75 85 86.2 99
05/06/2021 19:36:07 74.53 83.16 86.21 81.5 83.9 95.5 78.31 87.4 89.75 85 86.2 99
05/06/2021 19:36:08 78.21 79.56 86.21 81.5 83.9 95.5 79.38 83.78 89.75 85 86.2 99
05/06/2021 19:36:09 77.27 78.98 86.21 81.5 83.9 95.5 81.02 81.75 89.75 85 86.2 99
05/06/2021 19:36:10 85.42 84.01 86.21 81.6 83.8 95.5 85.52 84.54 89.75 85 86.2 99
05/06/2021 19:36:11 87.92 87.44 87.44 81.6 83.8 95.5 88.29 87.84 89.75 85 86.2 99
05/06/2021 19:36:12 80.09 87 87.44 81.6 83.8 95.5 82.34 87.5 89.75 85 86.2 99
05/06/2021 19:36:13 78.33 84.12 87.44 81.6 83.8 95.5 80.42 85.02 89.75 85 86.2 99
05/06/2021 19:36:14 78.56 81.66 87.44 81.6 83.8 95.5 80.33 82.9 89.75 85 86.2 99
05/06/2021 19:36:15 70.92 79.89 87.44 81.6 83.8 95.5 75.17 81.45 89.75 85 86.1 99
05/06/2021 19:36:16 81.12 80.22 87.44 81.6 83.7 95.5 81.91 81.16 89.75 85 86.1 99
05/06/2021 19:36:17 78.82 79.55 87.44 81.6 83.7 95.5 81.95 81.76 89.75 84.9 86.1 98.9
05/06/2021 19:36:18 79.95 79.99 87.44 81.6 83.7 95.4 84.72 84.06 89.75 84.9 86.1 98.9
05/06/2021 19:36:19 80.22 80.45 87.44 81.5 83.7 95.4 85.34 85.15 89.75 84.9 86.1 98.9
05/06/2021 19:36:20 78.39 80.46 87.44 81.5 83.7 95.4 85.7 85.53 89.75 84.9 86.1 98.9
05/06/2021 19:36:21 83.05 82.85 87.44 81.5 83.7 95.4 87.05 86.79 89.75 84.9 86.1 98.9
05/06/2021 19:36:22 83.15 84.27 87.44 81.4 83.7 95.4 87.38 87.64 89.75 84.9 86.1 98.9
05/06/2021 19:36:23 82.4 82.74 87.44 81.4 83.7 95.4 87.43 87.44 89.75 84.9 86.1 98.9
05/06/2021 19:36:24 84.6 84.28 87.44 81.4 83.7 95.4 89.68 89.11 89.75 84.9 86.1 98.9
05/06/2021 19:36:25 74.4 84.19 87.44 81.4 83.7 95.4 77.57 88.71 89.75 84.9 86.1 98.9
05/06/2021 19:36:26 73.72 80.46 87.44 81.4 83.6 95.4 78.66 84.89 89.75 84.9 86.1 98.9
05/06/2021 19:36:27 69.61 77.59 87.44 81.4 83.6 95.4 78.06 82.34 89.75 84.9 86.1 98.9
05/06/2021 19:36:28 69.28 74.46 87.44 81.4 83.5 95.4 76.44 80.42 89.75 84.9 86 98.9
05/06/2021 19:36:29 69.22 72.02 87.44 81.4 83.5 95.4 75.12 78.29 89.75 84.8 86 98.9
05/06/2021 19:36:30 70.65 70.87 87.44 81.3 83.4 95.4 75.89 76.45 89.75 84.8 86 98.9
05/06/2021 19:36:31 73.4 72.79 87.44 81.3 83.4 95.4 79.65 79.03 89.75 84.8 86 98.9
05/06/2021 19:36:32 82.25 80.62 87.44 81.3 83.4 95.4 87.15 85.48 89.21 84.8 86 98.9
05/06/2021 19:36:33 85.14 84.5 87.44 81.4 83.4 95.4 89.92 88.88 89.11 84.9 86 98.9
05/06/2021 19:36:34 84.51 84.35 87.44 81.4 83.4 95.4 89.03 89.08 89.11 84.9 86 98.9
05/06/2021 19:36:35 86.13 85.7 87.44 81.4 83.4 95.4 89.62 89.43 89.43 84.9 86 98.9
05/06/2021 19:36:36 85.28 86.16 87.44 81.4 83.4 95.4 88.61 89.69 89.69 84.9 86 98.9
05/06/2021 19:36:37 82.62 85.38 87.44 81.5 83.4 95.4 88.41 88.85 89.69 85 86 98.9
05/06/2021 19:36:38 94.23 93.54 93.54 81.7 83.5 95.4 100.28 99.54 99.54 85.4 86.1 98.9
05/06/2021 19:36:39 101.23 99.99 99.99 82.8 83.7 95.4 105.12 104.14 104.14 86.6 86.5 98.9
05/06/2021 19:36:40 100.96 101.37 101.37 83.7 84 95.4 105.92 105.34 105.34 87.7 86.9 98.9
05/06/2021 19:36:41 97.19 100.2 101.37 84 84.1 95.4 102.7 105.26 105.34 88.1 87.1 98.9
05/06/2021 19:36:42 97.44 98.7 101.37 84.3 84.2 95.4 101.55 103.99 105.34 88.4 87.2 98.9
05/06/2021 19:36:43 98.68 98.72 101.37 84.7 84.3 95.4 104.02 103.78 105.34 88.9 87.4 98.9
05/06/2021 19:36:44 98.52 98.98 101.37 85 84.4 95.4 103.66 103.94 105.34 89.3 87.6 98.9
05/06/2021 19:36:45 98.87 99.04 101.37 85.3 84.6 95.4 103.45 103.59 105.34 89.7 87.8 98.9
05/06/2021 19:36:46 101.23 100.71 101.37 85.9 84.8 95.4 103.44 103.53 105.34 90 88 98.9
05/06/2021 19:36:47 101.61 101.7 101.7 86.4 85 95.4 105.21 105.01 105.34 90.4 88.2 98.9
05/06/2021 19:36:48 99.74 101.69 101.7 86.7 85.1 95.4 104.52 104.97 105.34 90.8 88.4 98.9
05/06/2021 19:36:49 97.45 99.95 101.7 86.8 85.2 95.4 102.3 104.23 105.34 91 88.5 98.9
05/06/2021 19:36:50 99.84 99.93 101.7 87.1 85.3 95.4 103.28 103.53 105.34 91.2 88.7 98.9
05/06/2021 19:36:51 100.15 100.95 101.7 87.4 85.5 95.4 103.69 104.14 105.34 91.5 88.8 98.9
05/06/2021 19:36:52 96.23 99.65 101.7 87.5 85.5 95.4 103.23 103.62 105.34 91.7 88.9 98.9
05/06/2021 19:36:53 93.93 97.87 101.7 87.6 85.6 95.4 99.38 103.61 105.34 91.8 89 98.9
05/06/2021 19:36:54 98.76 98.43 101.7 87.7 85.7 95.4 103.68 103.13 105.34 92 89.1 98.9
05/06/2021 19:36:55 98.49 98.88 101.7 87.9 85.8 95.4 104.18 104.08 105.34 92.2 89.3 98.9
05/06/2021 19:36:56 98.51 98.67 101.7 88.1 85.8 95.4 102.46 103.81 105.34 92.4 89.4 98.9
05/06/2021 19:36:57 96.88 98.48 101.7 88.2 85.9 95.4 101.37 102.84 105.34 92.5 89.4 98.9
05/06/2021 19:36:58 96.23 97.65 101.7 88.3 86 95.4 101.82 102.47 105.34 92.6 89.5 98.9
05/06/2021 19:36:59 77.65 96.59 101.7 88.3 86 95.4 79.85 101.59 105.34 92.6 89.5 98.9
05/06/2021 19:37:00 76.6 92.43 101.7 88.3 85.9 95.4 79.01 97.39 105.34 92.6 89.5 98.9
05/06/2021 19:37:01 71.76 88.4 101.7 88.3 85.9 95.4 75.01 93.25 105.34 92.6 89.5 98.9
05/06/2021 19:37:02 80.27 84.29 101.7 88.3 85.9 95.4 82.56 89.11 105.34 92.6 89.5 98.9
05/06/2021 19:37:03 72.94 82.35 101.7 88.3 85.9 95.4 76.11 86.31 105.34 92.6 89.5 98.9
05/06/2021 19:37:04 75.7 79 101.7 88.3 85.9 95.4 79.69 82.77 105.34 92.6 89.5 98.9
05/06/2021 19:37:05 73.85 77.12 101.7 88.3 85.8 95.4 78.89 81.01 105.34 92.6 89.5 98.9
05/06/2021 19:37:06 71.81 75.18 101.7 88.3 85.8 95.4 77.79 79.73 105.34 92.6 89.5 98.9
05/06/2021 19:37:07 72.66 73.42 101.7 88.3 85.8 95.4 76.51 78.39 105.34 92.6 89.5 98.9
05/06/2021 19:37:08 76.15 75.36 101.7 88.3 85.8 95.4 77.5 77.82 105.34 92.6 89.5 98.9
05/06/2021 19:37:09 77.73 77.19 101.7 88.3 85.8 95.4 79.9 79.16 105.34 92.6 89.5 98.9
05/06/2021 19:37:10 72.14 76.68 101.7 88.2 85.8 95.4 75.99 79.08 105.26 92.6 89.5 98.9
05/06/2021 19:37:11 70.12 74.41 101.7 88.2 85.8 95.4 75.79 77.33 105.01 92.6 89.5 98.9
05/06/2021 19:37:12 68.07 72.04 101.7 88.2 85.8 95.4 73 76.33 105.01 92.6 89.5 98.9
05/06/2021 19:37:13 69.18 70.1 101.7 88.2 85.8 95.4 77.18 76.59 105.01 92.6 89.5 98.8
05/06/2021 19:37:14 68.82 69.68 101.7 88.2 85.8 95.4 73.18 76.3 105.01 92.6 89.5 98.8
05/06/2021 19:37:15 69.61 69.65 101.7 88.2 85.8 95.4 75.99 75.82 105.01 92.6 89.5 98.8
05/06/2021 19:37:16 67.56 69.36 101.7 88.2 85.8 95.4 71.94 75.3 105.01 92.6 89.5 98.8
05/06/2021 19:37:17 69.65 69.82 101.69 88.2 85.8 95.4 74.13 74.11 104.97 92.6 89.5 98.8
05/06/2021 19:37:18 67.55 69.09 100.95 88.2 85.8 95.4 73.07 73.95 104.23 92.5 89.5 98.8
05/06/2021 19:37:19 68.57 69.11 100.95 88.2 85.8 95.4 73.1 73.59 104.14 92.5 89.5 98.8
05/06/2021 19:37:20 69.29 69.06 100.95 88.2 85.8 95.4 72.66 73.13 104.14 92.5 89.5 98.8
05/06/2021 19:37:21 73.05 72.25 99.65 88.2 85.8 95.4 75.38 74.81 104.08 92.5 89.5 98.8
05/06/2021 19:37:22 73.73 73.8 98.88 88.2 85.8 95.4 76.48 76.21 104.08 92.5 89.5 98.8
05/06/2021 19:37:23 69.62 72.89 98.88 88.2 85.8 95.4 74.46 75.73 104.08 92.5 89.4 98.8
05/06/2021 19:37:24 75.88 75.32 98.88 88.2 85.8 95.4 77.94 77.5 104.08 92.5 89.4 98.8
05/06/2021 19:37:25 77.19 77.17 98.67 88.2 85.8 95.4 79.32 79.04 103.81 92.5 89.4 98.8
05/06/2021 19:37:26 68.96 76.24 98.48 88.2 85.8 95.4 76.61 78.61 102.84 92.5 89.4 98.8
05/06/2021 19:37:27 68.59 73.18 97.65 88.2 85.8 95.4 74.71 77.24 102.47 92.5 89.4 98.8
05/06/2021 19:37:28 71.63 71.78 96.59 88.2 85.8 95.4 75.65 76.39 101.59 92.5 89.4 98.8
05/06/2021 19:37:29 73.39 73.69 92.43 88.2 85.8 95.4 77.44 76.8 97.39 92.5 89.4 98.8
05/06/2021 19:37:30 68.2 72.07 88.4 88.2 85.8 95.4 74.73 76.81 93.25 92.5 89.4 98.8
05/06/2021 19:37:31 77.11 75.53 84.29 88.2 85.8 95.4 80.7 79.37 89.11 92.5 89.4 98.8
05/06/2021 19:37:32 73.74 75.82 82.35 88.2 85.8 95.4 76.44 79.2 86.31 92.5 89.4 98.8
05/06/2021 19:37:33 73.53 74.1 79 88.2 85.8 95.4 78.17 78.3 82.77 92.5 89.4 98.8
05/06/2021 19:37:34 71.44 74.06 77.19 88.2 85.8 95.4 79.1 78.94 81.01 92.5 89.4 98.8
05/06/2021 19:37:35 76.34 75.76 77.19 88.2 85.8 95.4 80.01 79.96 79.96 92.5 89.4 98.8
05/06/2021 19:37:36 76.27 76.68 77.19 88.2 85.8 95.4 83.23 82.77 82.77 92.5 89.4 98.8
05/06/2021 19:37:37 70.65 75.82 77.19 88.2 85.8 95.4 76.15 82.16 82.77 92.5 89.4 98.8
05/06/2021 19:37:38 70.47 73.29 77.19 88.2 85.8 95.4 75.37 79.32 82.77 92.5 89.4 98.8
05/06/2021 19:37:39 71.07 71.67 77.17 88.2 85.8 95.3 76.24 77.7 82.77 92.5 89.4 98.8
05/06/2021 19:37:40 67.49 71.3 77.17 88.2 85.8 95.3 73.16 76.38 82.77 92.5 89.4 98.8
05/06/2021 19:37:41 70.99 70.68 77.17 88.2 85.8 95.3 77.49 76.86 82.77 92.5 89.4 98.8
05/06/2021 19:37:42 71.74 71.25 77.17 88.2 85.8 95.3 78.91 78.55 82.77 92.5 89.4 98.8
05/06/2021 19:37:43 73.08 72.77 77.17 88.2 85.8 95.3 76.13 77.9 82.77 92.5 89.4 98.8
05/06/2021 19:37:44 72.86 72.74 77.17 88.2 85.8 95.3 78.08 77.9 82.77 92.5 89.4 98.8
05/06/2021 19:37:45 74.91 74.36 77.17 88.2 85.8 95.3 76.74 77.6 82.77 92.5 89.4 98.8
05/06/2021 19:37:46 74.91 74.78 77.17 88.2 85.8 95.3 79.02 78.58 82.77 92.5 89.4 98.8
05/06/2021 19:37:47 73.5 74.6 77.17 88.2 85.8 95.3 79.76 79.62 82.77 92.5 89.4 98.8
05/06/2021 19:37:48 70.04 74.09 77.17 88.2 85.8 95.3 77.67 79.64 82.77 92.5 89.4 98.8
05/06/2021 19:37:49 70.33 71.87 77.17 88.2 85.8 95.3 74.12 78.21 82.77 92.5 89.4 98.8
05/06/2021 19:37:50 76.01 75.11 77.17 88.2 85.8 95.3 79.14 78.33 82.77 92.5 89.4 98.8
05/06/2021 19:37:51 86.52 85.63 85.63 88.2 85.8 95.3 95.67 94.75 94.75 92.5 89.4 98.8
05/06/2021 19:37:52 68.22 84.87 85.63 88.2 85.8 95.3 75.49 93.79 94.75 92.5 89.4 98.8
05/06/2021 19:37:53 67.77 80.77 85.63 88.2 85.8 95.3 74.79 89.64 94.75 92.5 89.4 98.8
05/06/2021 19:37:54 67.44 76.88 85.63 88.2 85.8 95.3 74.29 85.64 94.75 92.5 89.4 98.8
05/06/2021 19:37:55 68.17 73.37 85.63 88.2 85.8 95.3 76 81.88 94.75 92.5 89.4 98.8
05/06/2021 19:37:56 68.56 70.91 85.63 88.2 85.8 95.3 74.37 79.33 94.75 92.5 89.4 98.8
05/06/2021 19:37:57 70.92 70.64 85.63 88.1 85.8 95.3 76.37 76.95 94.75 92.5 89.4 98.8
05/06/2021 19:37:58 71.03 71.09 85.63 88.1 85.8 95.3 74.42 76.71 94.75 92.5 89.4 98.8
05/06/2021 19:37:59 71.54 71.83 85.63 88.1 85.8 95.3 74.54 75.46 94.75 92.5 89.4 98.8
05/06/2021 19:38:00 67.97 71.23 85.63 88.1 85.8 95.3 73.1 74.84 94.75 92.5 89.4 98.8
05/06/2021 19:38:01 64.95 69.46 85.63 88.1 85.8 95.3 72.03 73.93 94.75 92.5 89.4 98.8
05/06/2021 19:38:02 68.15 68.27 85.63 88.1 85.8 95.3 73.28 73.24 94.75 92.5 89.4 98.8
05/06/2021 19:38:03 68.84 68.81 85.63 88.1 85.7 95.3 73.07 73.28 94.75 92.5 89.4 98.8
05/06/2021 19:38:04 64.35 68.74 85.63 88.1 85.7 95.3 71.73 73.23 94.75 92.5 89.4 98.8
05/06/2021 19:38:05 65.38 66.45 85.63 88.1 85.7 95.3 71.93 72.23 94.75 92.5 89.4 98.8
05/06/2021 19:38:06 64.44 66.04 85.63 88.1 85.7 95.3 71.62 72.17 94.75 92.5 89.4 98.8
05/06/2021 19:38:07 65.31 65.39 85.63 88.1 85.7 95.3 70.77 71.82 94.75 92.5 89.4 98.8
05/06/2021 19:38:08 63.64 65.36 85.63 88.1 85.7 95.3 71.74 71.79 94.75 92.5 89.4 98.8
05/06/2021 19:38:09 89.55 88.85 88.85 88.1 85.7 95.3 97.44 96.64 96.64 92.5 89.4 98.8
05/06/2021 19:38:10 81.7 88.92 88.92 88.1 85.7 95.3 86.27 96.58 96.64 92.5 89.4 98.7
05/06/2021 19:38:11 74.57 85.53 88.92 88.1 85.7 95.3 83.1 92.87 96.64 92.5 89.4 98.7
05/06/2021 19:38:12 72.93 81.81 88.92 88.1 85.7 95.3 81.05 89.27 96.64 92.5 89.4 98.7
05/06/2021 19:38:13 73.67 78.38 88.92 88.1 85.7 95.3 83.59 85.92 96.64 92.5 89.4 98.7
05/06/2021 19:38:14 73.17 76.1 88.92 88.1 85.7 95.3 81.84 84.77 96.64 92.5 89.4 98.7
05/06/2021 19:38:15 73.14 74.66 88.92 88.1 85.7 95.3 82 83.48 96.64 92.5 89.4 98.7
05/06/2021 19:38:16 71.78 73.91 88.92 88.1 85.7 95.3 80.51 82.31 96.64 92.5 89.4 98.7
05/06/2021 19:38:17 73.69 73.87 88.92 88.1 85.7 95.3 80.71 81.69 96.64 92.5 89.4 98.7
05/06/2021 19:38:18 71.32 72.92 88.92 88.1 85.7 95.3 79.77 80.89 96.64 92.5 89.4 98.7
05/06/2021 19:38:19 73.18 72.94 88.92 88.1 85.7 95.3 81.57 81.28 96.64 92.5 89.4 98.7
05/06/2021 19:38:20 72.93 73.19 88.92 88.1 85.7 95.3 79.65 81.21 96.64 92.5 89.4 98.7
05/06/2021 19:38:21 84.37 83.32 88.92 88.1 85.7 95.3 87.26 85.77 96.64 92.5 89.4 98.7
05/06/2021 19:38:22 76.87 81.26 88.92 88.1 85.7 95.3 84.5 85.4 96.64 92.5 89.4 98.7
05/06/2021 19:38:23 75.38 79.08 88.92 88.1 85.7 95.3 83.36 84.66 96.64 92.5 89.4 98.7
05/06/2021 19:38:24 79.83 79.8 88.92 88.1 85.7 95.3 85 85.08 96.64 92.5 89.4 98.7
05/06/2021 19:38:25 75.68 79.16 88.92 88.1 85.7 95.3 81.89 84.59 96.64 92.5 89.4 98.7
05/06/2021 19:38:26 77.03 78.06 88.92 88.1 85.7 95.3 84.78 84.32 96.64 92.5 89.4 98.7
05/06/2021 19:38:27 75.18 76.82 88.92 88.1 85.7 95.3 83.69 84.65 96.64 92.5 89.4 98.7
05/06/2021 19:38:28 84.9 83.61 88.92 88.1 85.7 95.3 86.64 86.12 96.64 92.5 89.4 98.7
05/06/2021 19:38:29 79.32 83.42 88.92 88.1 85.7 95.2 83.55 85.95 96.64 92.5 89.4 98.7
05/06/2021 19:38:30 77.14 81.34 88.92 88.1 85.7 95.2 84.28 84.78 96.64 92.5 89.4 98.7
05/06/2021 19:38:31 83.7 82.64 88.92 88.1 85.7 95.2 86.81 86.35 96.64 92.5 89.4 98.7
05/06/2021 19:38:32 90.91 90.51 90.51 88.1 85.7 95.2 90.75 90.46 96.64 92.5 89.4 98.7
05/06/2021 19:38:33 78.75 89.86 90.51 88.1 85.7 95.2 81.81 89.97 96.64 92.5 89.4 98.7
05/06/2021 19:38:34 84.96 86.51 90.51 88.1 85.7 95.2 85.18 86.89 96.64 92.5 89.4 98.7
05/06/2021 19:38:35 83.72 85.03 90.51 88.1 85.7 95.2 86.1 86.22 96.64 92.5 89.4 98.7
05/06/2021 19:38:36 84.75 85.03 90.51 88.1 85.7 95.2 89.54 88.95 96.64 92.5 89.4 98.7
05/06/2021 19:38:37 84.57 85.06 90.51 88.1 85.7 95.2 89.4 89.51 96.64 92.5 89.4 98.7
05/06/2021 19:38:38 83.94 85.41 90.51 88.1 85.7 95.2 90.77 90.32 96.64 92.5 89.4 98.7
05/06/2021 19:38:39 85.38 85.26 90.51 88.1 85.7 95.2 91.62 91.51 96.58 92.5 89.4 98.7
05/06/2021 19:38:40 85.25 86.6 90.51 88.1 85.7 95.2 89.07 91.3 92.87 92.5 89.4 98.7
05/06/2021 19:38:41 83.99 84.7 90.51 88.1 85.7 95.2 89.19 89.75 91.51 92.6 89.4 98.7
05/06/2021 19:38:42 85.86 85.82 90.51 88.1 85.7 95.2 92.24 91.47 91.51 92.6 89.5 98.6
05/06/2021 19:38:43 102.71 100.73 100.73 88.5 86 95.2 108.33 106.41 106.41 93.1 89.8 98.7
05/06/2021 19:38:44 105.53 104.12 104.12 89.2 86.4 95.2 110.42 109.22 109.22 93.8 90.3 98.7
05/06/2021 19:38:45 103.23 104.22 104.22 89.5 86.6 95.2 108.71 109.54 109.54 94.2 90.6 98.7
05/06/2021 19:38:46 107.68 106.82 106.82 90.4 87.2 95.2 111.11 110.5 110.5 94.9 91.2 98.7
05/06/2021 19:38:47 103.76 106.81 106.82 90.7 87.4 95.3 108.64 110.47 110.5 95.2 91.4 98.7
05/06/2021 19:38:48 103.03 105.18 106.82 90.9 87.6 95.3 108.86 109.4 110.5 95.5 91.7 98.7
05/06/2021 19:38:49 103.53 104.12 106.82 91.2 87.8 95.3 108.85 109.43 110.5 95.8 91.9 98.7
05/06/2021 19:38:50 104.29 104.2 106.82 91.5 88 95.3 108.08 108.79 110.5 96.1 92.1 98.7
05/06/2021 19:38:51 106.77 106.79 106.82 91.9 88.3 95.3 112.1 111.09 111.09 96.6 92.6 98.8
05/06/2021 19:38:52 102.24 105.3 106.82 92.1 88.4 95.3 108.57 110.92 111.09 96.8 92.8 98.8
05/06/2021 19:38:53 104.32 104.44 106.82 92.3 88.6 95.3 108.4 109.69 111.09 97 92.9 98.8
05/06/2021 19:38:54 105.19 105.28 106.82 92.6 88.8 95.3 110.39 110.1 111.09 97.3 93.2 98.8
05/06/2021 19:38:55 104.94 105.58 106.82 92.8 89 95.3 110.1 110.37 111.09 97.6 93.4 98.8
05/06/2021 19:38:56 105.93 105.78 106.82 93.1 89.2 95.3 109.67 110.29 111.09 97.8 93.6 98.8
05/06/2021 19:38:57 105.28 105.91 106.82 93.3 89.4 95.3 107.62 109.76 111.09 98 93.7 98.8
05/06/2021 19:38:58 102.64 105.52 106.82 93.5 89.5 95.3 105.62 108.65 111.09 98 93.8 98.8
05/06/2021 19:38:59 99.64 104 106.82 93.5 89.6 95.3 105.38 106.95 111.09 98.1 93.9 98.8
05/06/2021 19:39:00 98.53 101.55 106.82 93.6 89.6 95.3 103.06 105.72 111.09 98.2 93.9 98.8
05/06/2021 19:39:01 101.74 101.65 106.82 93.7 89.7 95.3 104.84 104.94 111.09 98.2 94 98.8
05/06/2021 19:39:02 99.77 101.83 106.82 93.7 89.7 95.3 104.05 105.18 111.09 98.3 94 98.8
05/06/2021 19:39:03 97.49 100.28 106.82 93.8 89.8 95.3 104.56 104.87 111.09 98.3 94.1 98.8
05/06/2021 19:39:04 94.6 98.66 106.82 93.8 89.8 95.3 101.93 104.52 111.09 98.4 94.1 98.8
05/06/2021 19:39:05 100.22 99.65 106.82 93.8 89.8 95.3 104.64 104.54 111.09 98.4 94.2 98.8
05/06/2021 19:39:06 99.33 99.96 106.82 93.9 89.9 95.3 105.06 105.21 111.09 98.5 94.2 98.8
05/06/2021 19:39:07 99.49 99.82 106.82 93.9 89.9 95.3 103 104.78 111.09 98.5 94.3 98.8
05/06/2021 19:39:08 98.22 99.52 106.82 94 90 95.3 102.86 103.91 111.09 98.6 94.3 98.8
05/06/2021 19:39:09 98.49 98.79 106.82 94 90 95.3 103.56 103.54 111.09 98.6 94.3 98.8
05/06/2021 19:39:10 98.09 98.85 106.82 94.1 90 95.3 104.72 104.53 111.09 98.7 94.4 98.8
05/06/2021 19:39:11 97.97 98.29 106.82 94.1 90 95.3 102.94 104.2 111.09 98.7 94.4 98.8
05/06/2021 19:39:12 101.12 100.35 106.82 94.2 90.1 95.3 104.86 104.5 111.09 98.8 94.5 98.8
05/06/2021 19:39:13 100.11 101 106.82 94.2 90.2 95.3 104.03 104.88 111.09 98.8 94.5 98.8
05/06/2021 19:39:14 101.04 101.39 106.82 94.3 90.2 95.3 105.4 105.57 111.09 98.9 94.6 98.8
05/06/2021 19:39:15 95.23 100.24 106.82 94.3 90.2 95.3 101.99 104.77 111.09 98.9 94.6 98.8
05/06/2021 19:39:16 98.82 98.87 106.81 94.3 90.3 95.3 103.68 103.89 111.09 99 94.6 98.8
05/06/2021 19:39:17 104.4 103.14 106.79 94.5 90.4 95.3 107.11 106.1 111.09 99.1 94.7 98.8
05/06/2021 19:39:18 102.21 103.68 106.79 94.6 90.5 95.3 104.63 106.12 111.09 99.1 94.8 98.9
05/06/2021 19:39:19 97.98 102.41 106.79 94.6 90.5 95.3 103.38 105.34 111.09 99.1 94.8 98.9
05/06/2021 19:39:20 105.18 103.96 106.79 94.8 90.6 95.4 107.06 106.33 111.09 99.2 94.9 98.9
05/06/2021 19:39:21 99.61 103.75 105.91 94.8 90.7 95.4 102.66 106.25 110.92 99.3 94.9 98.9
05/06/2021 19:39:22 97.84 101.5 105.91 94.8 90.7 95.3 103.47 104.43 110.37 99.3 94.9 98.9
05/06/2021 19:39:23 103.09 102.28 105.91 94.9 90.8 95.4 105.96 105.43 110.37 99.4 95 98.9
05/06/2021 19:39:24 99.67 102.28 105.91 95 90.8 95.4 102.61 105.45 110.37 99.4 95 98.9
05/06/2021 19:39:25 96.06 100.67 105.91 95 90.8 95.4 102.08 103.81 110.29 99.4 95 98.9
05/06/2021 19:39:26 98.74 99.06 105.91 95 90.8 95.3 103.41 103.33 109.76 99.5 95.1 98.9
05/06/2021 19:39:27 102.94 102.39 105.52 95.1 90.9 95.4 104.68 104.67 108.65 99.5 95.1 98.9
05/06/2021 19:39:28 101.7 102.02 104 95.2 91 95.4 106.04 105.75 106.95 99.6 95.2 98.9
05/06/2021 19:39:29 101.67 102.38 103.96 95.2 91 95.4 105.41 106.12 106.33 99.6 95.2 98.9
05/06/2021 19:39:30 97.78 101.68 103.96 95.3 91.1 95.3 102.59 105.38 106.33 99.7 95.3 98.9
05/06/2021 19:39:31 99.3 99.91 103.96 95.3 91.1 95.3 104.83 104.81 106.33 99.7 95.3 98.9
05/06/2021 19:39:32 99.58 99.88 103.96 95.3 91.1 95.3 103.95 104.55 106.33 99.7 95.3 98.9
05/06/2021 19:39:33 99.13 99.46 103.96 95.4 91.2 95.3 102.82 103.88 106.33 99.8 95.4 98.9
05/06/2021 19:39:34 99.23 99.78 103.96 95.4 91.2 95.3 104.75 104.61 106.33 99.8 95.4 98.9
05/06/2021 19:39:35 96.92 99.33 103.96 95.4 91.2 95.3 102.46 104.15 106.33 99.8 95.4 98.9
05/06/2021 19:39:36 101.23 100.62 103.96 95.5 91.2 95.3 103.93 103.84 106.33 99.9 95.5 98.9
05/06/2021 19:39:37 98.62 100.42 103.96 95.5 91.3 95.3 102.73 103.8 106.33 99.9 95.5 98.9
05/06/2021 19:39:38 97.69 99.37 103.96 95.5 91.3 95.3 104.33 104.14 106.33 99.9 95.5 98.9
05/06/2021 19:39:39 98.59 98.46 103.96 95.6 91.3 95.3 102.3 104.28 106.33 100 95.5 98.9
05/06/2021 19:39:40 97 98.48 103.96 95.6 91.3 95.3 106.74 106.15 106.33 100 95.6 98.9
05/06/2021 19:39:41 99.3 98.82 103.96 95.6 91.4 95.3 105.02 105.4 106.33 100.1 95.6 98.9
05/06/2021 19:39:42 98.75 98.92 103.96 95.6 91.4 95.3 102.47 105.45 106.33 100.1 95.7 98.9
05/06/2021 19:39:43 99.34 99.7 103.96 95.7 91.4 95.3 106.66 106.4 106.4 100.2 95.7 98.9
05/06/2021 19:39:44 99.22 99.89 103.96 95.7 91.5 95.3 105.23 105.49 106.4 100.2 95.8 98.9
05/06/2021 19:39:45 99.19 99.29 103.96 95.7 91.5 95.3 102.71 105.6 106.4 100.2 95.8 98.9
05/06/2021 19:39:46 97.15 99.24 103.96 95.8 91.5 95.3 105.28 105.31 106.4 100.3 95.8 98.9
05/06/2021 19:39:47 99.64 99.36 103.96 95.8 91.5 95.3 105.11 105.27 106.4 100.3 95.9 98.9
05/06/2021 19:39:48 98.81 99.18 103.96 95.8 91.6 95.3 102.75 105.36 106.4 100.4 95.9 98.9
05/06/2021 19:39:49 98.22 99.46 103.96 95.8 91.6 95.3 104.17 104.41 106.4 100.4 95.9 98.9
05/06/2021 19:39:50 101.45 100.65 103.75 95.9 91.6 95.3 104.99 104.69 106.4 100.4 96 98.9
05/06/2021 19:39:51 99.81 100.75 102.39 95.9 91.7 95.3 103.21 104.62 106.4 100.5 96 98.9
05/06/2021 19:39:52 98.85 100.37 102.39 96 91.7 95.3 104.3 104.46 106.4 100.5 96 98.9
05/06/2021 19:39:53 101.23 100.96 102.39 96 91.7 95.3 105.41 105.2 106.4 100.5 96.1 98.9
05/06/2021 19:39:54 100.18 100.62 102.39 96 91.8 95.3 103.98 104.85 106.4 100.6 96.1 98.9
05/06/2021 19:39:55 96.55 100.5 102.39 96.1 91.8 95.3 101.88 104.3 106.4 100.6 96.1 98.9
05/06/2021 19:39:56 96.45 98.48 102.39 96.1 91.8 95.3 102.29 102.98 106.4 100.6 96.1 98.9
05/06/2021 19:39:57 97.73 98.06 102.38 96.1 91.8 95.3 102.65 103.19 106.4 100.6 96.2 98.9
05/06/2021 19:39:58 96.46 97.39 102.38 96.1 91.8 95.3 102.18 102.59 106.4 100.7 96.2 98.9
05/06/2021 19:39:59 97.97 97.76 101.68 96.1 91.8 95.3 103.05 102.99 106.4 100.7 96.2 98.9
05/06/2021 19:40:00 98.78 98.39 100.96 96.2 91.9 95.3 103.28 103.47 106.4 100.7 96.2 98.9
05/06/2021 19:40:01 98.59 98.6 100.96 96.2 91.9 95.3 106.15 105.67 106.4 100.8 96.3 98.9
05/06/2021 19:40:02 99.74 99.81 100.96 96.2 91.9 95.3 102.53 105.48 106.4 100.8 96.3 98.9
05/06/2021 19:40:03 99.21 99.55 100.96 96.2 91.9 95.3 105.2 105.54 106.4 100.8 96.3 98.9
05/06/2021 19:40:04 99.24 99.73 100.96 96.3 91.9 95.3 105.94 105.85 106.4 100.9 96.4 98.9
05/06/2021 19:40:05 100.53 100.47 100.96 96.3 92 95.3 104.13 105.58 106.4 100.9 96.4 98.9
05/06/2021 19:40:06 98.66 100.23 100.96 96.3 92 95.3 105.4 105.93 106.4 100.9 96.4 98.9
05/06/2021 19:40:07 101.15 101.11 101.11 96.4 92 95.3 106.91 106.59 106.59 101 96.5 98.9
05/06/2021 19:40:08 101.38 101.33 101.33 96.4 92.1 95.3 104.58 106.41 106.59 101 96.5 98.9
05/06/2021 19:40:09 99.79 101.24 101.33 96.5 92.1 95.3 105.28 106.24 106.59 101.1 96.6 98.9
05/06/2021 19:40:10 99.25 100.38 101.33 96.5 92.1 95.3 105.89 106 106.59 101.1 96.6 98.9
05/06/2021 19:40:11 99.51 99.96 101.33 96.5 92.2 95.3 103.46 105.81 106.59 101.1 96.6 98.9
05/06/2021 19:40:12 98.54 99.66 101.33 96.5 92.2 95.3 105.43 105.76 106.59 101.2 96.7 98.9
05/06/2021 19:40:13 99.95 99.81 101.33 96.6 92.2 95.3 104.58 104.98 106.59 101.2 96.7 98.9
05/06/2021 19:40:14 94.82 99.44 101.33 96.6 92.2 95.3 103.67 104.96 106.59 101.2 96.7 98.9
05/06/2021 19:40:15 96.86 97.28 101.33 96.6 92.2 95.3 103.69 104.37 106.59 101.2 96.7 98.9
05/06/2021 19:40:16 98.05 98 101.33 96.6 92.2 95.3 103.49 104.03 106.59 101.3 96.8 98.9
05/06/2021 19:40:17 101.23 100.36 101.33 96.7 92.3 95.3 105.99 105.58 106.59 101.3 96.8 98.9
05/06/2021 19:40:18 99.04 100.34 101.33 96.7 92.3 95.3 104.76 105.68 106.59 101.3 96.8 98.9
05/06/2021 19:40:19 102.22 101.72 101.72 96.7 92.3 95.3 104.09 105.07 106.59 101.4 96.8 98.9
05/06/2021 19:40:20 104.7 104.03 104.03 96.8 92.4 95.4 105.79 105.53 106.59 101.4 96.9 98.9
05/06/2021 19:40:21 101.66 104.2 104.2 96.9 92.5 95.4 105.69 105.76 106.59 101.4 96.9 98.9
05/06/2021 19:40:22 97.37 102.57 104.2 96.9 92.5 95.4 103.93 105.76 106.59 101.5 96.9 98.9
05/06/2021 19:40:23 100.35 100.61 104.2 96.9 92.5 95.4 104.2 104.86 106.59 101.5 97 98.9
05/06/2021 19:40:24 101.26 101.29 104.2 97 92.5 95.4 105.34 105.09 106.59 101.5 97 98.9
05/06/2021 19:40:25 101.25 101.42 104.2 97 92.6 95.4 104.58 105.11 106.59 101.6 97 99
05/06/2021 19:40:26 99.86 101.69 104.2 97 92.6 95.4 105.55 106.2 106.59 101.6 97.1 99
05/06/2021 19:40:27 98.25 99.94 104.2 97 92.6 95.4 103.53 104.79 106.59 101.6 97.1 99
05/06/2021 19:40:28 100.38 100.29 104.2 97.1 92.7 95.4 106.49 105.9 106.59 101.7 97.1 99
05/06/2021 19:40:29 98.16 100.2 104.2 97.1 92.7 95.4 103.36 105.66 106.59 101.7 97.1 99
05/06/2021 19:40:30 101.04 100.16 104.2 97.1 92.7 95.4 103.08 104.37 106.59 101.7 97.2 99
05/06/2021 19:40:31 100.88 100.86 104.2 97.2 92.7 95.4 104.93 104.66 106.59 101.7 97.2 99
05/06/2021 19:40:32 100.67 101.41 104.2 97.2 92.8 95.4 105.3 105.42 106.59 101.8 97.2 99
05/06/2021 19:40:33 98.32 100.56 104.2 97.2 92.8 95.4 103.98 105.44 106.59 101.8 97.2 99
05/06/2021 19:40:34 100.25 100.55 104.2 97.2 92.8 95.4 104.5 104.71 106.59 101.8 97.3 99
05/06/2021 19:40:35 103.36 102.42 104.2 97.3 92.9 95.4 105.94 105.47 106.59 101.9 97.3 99
05/06/2021 19:40:36 101.85 102.43 104.2 97.3 92.9 95.4 105.18 105.66 106.59 101.9 97.3 99
05/06/2021 19:40:37 99.68 102.7 104.2 97.4 92.9 95.4 104.56 106.16 106.41 101.9 97.4 99
05/06/2021 19:40:38 95.44 100.45 104.2 97.4 92.9 95.4 101.06 104.58 106.24 101.9 97.4 99
05/06/2021 19:40:39 102.94 102.26 104.2 97.4 93 95.4 106.79 106.07 106.2 102 97.4 99
05/06/2021 19:40:40 103.38 103.39 104.2 97.5 93 95.4 106.33 106.57 106.57 102 97.4 99
05/06/2021 19:40:41 101.2 103.09 104.2 97.5 93.1 95.4 104.22 106.18 106.57 102 97.5 99
05/06/2021 19:40:42 102.82 102.85 104.2 97.6 93.1 95.4 105.89 105.79 106.57 102.1 97.5 99
05/06/2021 19:40:43 102.22 102.9 104.2 97.6 93.1 95.4 105.72 106.29 106.57 102.1 97.5 99
05/06/2021 19:40:44 99.33 102.3 104.2 97.6 93.2 95.4 103.99 105.66 106.57 102.1 97.6 99
05/06/2021 19:40:45 101.93 101.9 104.2 97.7 93.2 95.4 105.96 105.75 106.57 102.2 97.6 99
05/06/2021 19:40:46 104.74 104.27 104.27 97.7 93.3 95.4 106.53 106.78 106.78 102.2 97.6 99
05/06/2021 19:40:47 99.95 103.36 104.27 97.8 93.3 95.4 103.34 105.91 106.78 102.2 97.6 99
05/06/2021 19:40:48 97.38 101.51 104.27 97.8 93.3 95.4 103.89 104.43 106.78 102.2 97.7 99
05/06/2021 19:40:49 99.81 99.83 104.27 97.8 93.3 95.4 103.32 104.14 106.78 102.3 97.7 99
05/06/2021 19:40:50 99.53 100.08 104.27 97.8 93.3 95.4 104.18 104.34 106.78 102.3 97.7 99
05/06/2021 19:40:51 100.73 100.58 104.27 97.8 93.4 95.4 105.14 104.88 106.78 102.3 97.7 99
05/06/2021 19:40:52 101.29 101.4 104.27 97.9 93.4 95.4 103.55 104.75 106.78 102.3 97.7 99
05/06/2021 19:40:53 96.14 101.09 104.27 97.9 93.4 95.4 102.8 104.07 106.78 102.3 97.8 99
05/06/2021 19:40:54 95.76 98.7 104.27 97.9 93.4 95.4 102.45 103.36 106.78 102.4 97.8 99
05/06/2021 19:40:55 103.04 102.29 104.27 97.9 93.5 95.4 104.56 104.29 106.78 102.4 97.8 99
05/06/2021 19:40:56 101.14 102.56 104.27 98 93.5 95.4 103.93 104.45 106.78 102.4 97.8 99
05/06/2021 19:40:57 99.1 101.65 104.27 98 93.5 95.4 103.67 104.18 106.78 102.4 97.8 99
05/06/2021 19:40:58 100.55 100.81 104.27 98 93.5 95.4 103.51 103.94 106.78 102.4 97.9 99
05/06/2021 19:40:59 99.06 101.01 104.27 98 93.5 95.4 105.23 104.87 106.78 102.5 97.9 99
05/06/2021 19:41:00 101.06 100.69 104.27 98.1 93.6 95.4 104.38 104.75 106.78 102.5 97.9 99
05/06/2021 19:41:01 100.79 100.85 104.27 98.1 93.6 95.4 104.41 105.39 106.78 102.5 97.9 99
05/06/2021 19:41:02 99.47 101 104.27 98.1 93.6 95.4 106.69 106.21 106.78 102.5 98 99
05/06/2021 19:41:03 104.02 102.94 104.27 98.2 93.7 95.4 106.47 106.54 106.78 102.6 98 99
05/06/2021 19:41:04 101.65 103.38 104.27 98.2 93.7 95.4 104.71 106.99 106.99 102.6 98 99
05/06/2021 19:41:05 100.67 102.25 104.27 98.2 93.7 95.4 106.91 106.73 106.99 102.6 98.1 99
05/06/2021 19:41:06 100.76 101.26 104.27 98.2 93.7 95.4 104.93 106.17 106.99 102.7 98.1 99
05/06/2021 19:41:07 102.35 102 104.27 98.3 93.8 95.4 105.2 106.11 106.99 102.7 98.1 99
05/06/2021 19:41:08 99.45 101.92 104.27 98.3 93.8 95.4 106.5 106.23 106.99 102.7 98.1 99
05/06/2021 19:41:09 101.98 101.63 104.27 98.3 93.8 95.4 105.44 105.96 106.99 102.7 98.2 99
05/06/2021 19:41:10 99.95 101.48 104.27 98.3 93.8 95.4 103.88 106.19 106.99 102.8 98.2 99
05/06/2021 19:41:11 101.77 101.63 104.27 98.4 93.9 95.4 107.28 106.95 106.99 102.8 98.2 99
05/06/2021 19:41:12 102.3 102.08 104.27 98.4 93.9 95.4 104.72 106.22 106.99 102.8 98.2 99
05/06/2021 19:41:13 100.98 102.27 104.27 98.4 93.9 95.4 104.59 105.5 106.99 102.9 98.3 99
05/06/2021 19:41:14 103.43 103.11 104.27 98.5 94 95.4 105.48 105.54 106.99 102.9 98.3 99.1
05/06/2021 19:41:15 105.29 104.62 104.62 98.6 94 95.4 107.51 106.92 106.99 102.9 98.3 99.1
05/06/2021 19:41:16 99.66 104.36 104.62 98.6 94.1 95.4 104 106.78 106.99 102.9 98.3 99.1
05/06/2021 19:41:17 97.26 101.81 104.62 98.6 94.1 95.4 103.45 105.08 106.99 103 98.4 99.1
05/06/2021 19:41:18 99.87 100.21 104.62 98.6 94.1 95.4 104.39 104.63 106.99 103 98.4 99.1
05/06/2021 19:41:19 103.26 103.05 104.62 98.6 94.1 95.4 104.94 105.4 106.99 103 98.4 99.1
05/06/2021 19:41:20 100.11 102.15 104.62 98.7 94.1 95.4 105.32 105.41 106.99 103 98.4 99.1
05/06/2021 19:41:21 103.87 103.29 104.62 98.7 94.2 95.5 106.56 106.32 106.99 103.1 98.5 99.1
05/06/2021 19:41:22 103.41 103.6 104.62 98.8 94.2 95.5 105.72 106.34 106.99 103.1 98.5 99.1
05/06/2021 19:41:23 100.32 103.62 104.62 98.8 94.2 95.5 106.32 106.58 106.99 103.1 98.5 99.1
05/06/2021 19:41:24 101.93 102.07 104.62 98.8 94.3 95.5 105.39 106.16 106.99 103.1 98.5 99.1
05/06/2021 19:41:25 101.24 102.05 104.62 98.8 94.3 95.5 104.35 106.29 106.99 103.2 98.5 99.1
05/06/2021 19:41:26 100.97 101.6 104.62 98.8 94.3 95.5 107.11 106.68 106.99 103.2 98.6 99.1
05/06/2021 19:41:27 104.63 103.99 104.62 98.9 94.4 95.5 106.84 106.78 106.99 103.2 98.6 99.1
05/06/2021 19:41:28 102.01 102.92 104.62 98.9 94.4 95.5 104.87 106.69 106.99 103.2 98.6 99.1
05/06/2021 19:41:29 102.19 103.07 104.62 99 94.4 95.5 107.72 107.44 107.44 103.3 98.7 99.1
05/06/2021 19:41:30 101.66 102.6 104.62 99 94.5 95.5 106.17 106.85 107.44 103.3 98.7 99.1
05/06/2021 19:41:31 101.65 101.9 104.62 99 94.5 95.5 104.18 106.89 107.44 103.3 98.7 99.1
05/06/2021 19:41:32 101.16 101.87 104.62 99 94.5 95.5 107.59 107.22 107.44 103.4 98.8 99.1
05/06/2021 19:41:33 99.73 101.43 104.62 99.1 94.5 95.5 105.04 106.56 107.44 103.4 98.8 99.1
05/06/2021 19:41:34 100.81 100.69 104.62 99.1 94.5 95.5 104.05 106.09 107.44 103.4 98.8 99.1
05/06/2021 19:41:35 99.18 100.95 104.62 99.1 94.5 95.5 106 106.39 107.44 103.4 98.8 99.1
05/06/2021 19:41:36 101.21 100.9 104.62 99.1 94.6 95.5 105.76 105.97 107.44 103.5 98.8 99.1
05/06/2021 19:41:37 101.27 101.46 104.62 99.1 94.6 95.5 104.44 105.64 107.44 103.5 98.9 99.1
05/06/2021 19:41:38 104.64 103.92 104.62 99.2 94.6 95.5 106.99 106.53 107.44 103.5 98.9 99.1
05/06/2021 19:41:39 99.69 103.43 104.62 99.2 94.7 95.5 105.46 106.21 107.44 103.5 98.9 99.1
05/06/2021 19:41:40 102.91 102.6 104.62 99.2 94.7 95.5 105.52 105.83 107.44 103.5 98.9 99.1
05/06/2021 19:41:41 104.41 104.65 104.65 99.2 94.7 95.5 106.45 106.87 107.44 103.5 99 99.1
05/06/2021 19:41:42 100.41 103.18 104.65 99.2 94.7 95.5 104.94 105.65 107.44 103.5 99 99.1
05/06/2021 19:41:43 103.71 103.61 104.65 99.3 94.8 95.5 105.25 105.87 107.44 103.5 99 99.1
05/06/2021 19:41:44 102.09 103.03 104.65 99.3 94.8 95.5 104.76 105.32 107.44 103.5 99 99.1
05/06/2021 19:41:45 97.75 102.4 104.65 99.3 94.8 95.5 104.08 105.1 107.44 103.5 99 99.1
05/06/2021 19:41:46 103.76 103.03 104.65 99.3 94.9 95.5 105.89 105.56 107.44 103.5 99 99.1
05/06/2021 19:41:47 102.23 103.31 104.65 99.3 94.9 95.5 105.92 106 107.44 103.5 99.1 99.1
05/06/2021 19:41:48 103.39 103.1 104.65 99.3 94.9 95.5 107.3 106.77 107.44 103.6 99.1 99.1
05/06/2021 19:41:49 99.22 103.1 104.65 99.3 94.9 95.5 103.9 106.76 107.44 103.6 99.1 99.1
05/06/2021 19:41:50 102.27 102.23 104.65 99.3 95 95.5 105.94 106.11 107.44 103.6 99.1 99.1
05/06/2021 19:41:51 104.46 103.67 104.65 99.4 95 95.5 107.96 107.2 107.44 103.6 99.2 99.1
05/06/2021 19:41:52 102.91 104.62 104.65 99.4 95 95.5 105.45 107.65 107.65 103.6 99.2 99.2
05/06/2021 19:41:53 100.11 102.74 104.65 99.4 95 95.5 103.75 105.74 107.65 103.6 99.2 99.2
05/06/2021 19:41:54 101.7 103.19 104.65 99.4 95.1 95.5 106.06 106.16 107.65 103.6 99.2 99.2
05/06/2021 19:41:55 97.33 100.94 104.65 99.4 95.1 95.5 104.17 105.87 107.65 103.6 99.2 99.2
05/06/2021 19:41:56 100.14 99.84 104.65 99.4 95.1 95.5 103.7 104.58 107.65 103.6 99.3 99.2
05/06/2021 19:41:57 102.49 101.89 104.65 99.4 95.1 95.5 105.83 105.35 107.65 103.7 99.3 99.2
05/06/2021 19:41:58 104.85 103.84 104.65 99.5 95.2 95.5 106.87 106.75 107.65 103.7 99.3 99.2
05/06/2021 19:41:59 100.58 103.78 104.65 99.5 95.2 95.5 103.1 105.96 107.65 103.7 99.3 99.2
05/06/2021 19:42:00 100.25 102.02 104.65 99.5 95.2 95.5 105.33 105.29 107.65 103.7 99.3 99.2
05/06/2021 19:42:01 101.28 101.28 104.65 99.5 95.2 95.5 104.29 105.39 107.65 103.7 99.4 99.2
05/06/2021 19:42:02 100.76 101.4 104.65 99.6 95.2 95.5 103.34 104.2 107.65 103.7 99.4 99.2
05/06/2021 19:42:03 98.42 100.97 104.65 99.6 95.2 95.5 105.32 105.08 107.65 103.8 99.4 99.2
05/06/2021 19:42:04 99.39 99.78 104.65 99.6 95.3 95.5 103.59 105.1 107.65 103.8 99.4 99.2
05/06/2021 19:42:05 98.71 99.42 104.65 99.6 95.3 95.5 102.81 103.85 107.65 103.8 99.4 99.2
05/06/2021 19:42:06 99.96 99.91 104.65 99.6 95.3 95.5 106.18 105.49 107.65 103.8 99.4 99.2
05/06/2021 19:42:07 100 100.1 104.65 99.6 95.3 95.6 103.61 105.4 107.65 103.8 99.4 99.2
05/06/2021 19:42:08 99.02 99.66 104.65 99.6 95.3 95.6 102.29 103.81 107.65 103.8 99.5 99.2
05/06/2021 19:42:09 98.48 99.32 104.65 99.7 95.3 95.6 105.88 105.28 107.65 103.9 99.5 99.2
05/06/2021 19:42:10 100.36 100.15 104.65 99.7 95.3 95.6 103.58 105.05 107.65 103.9 99.5 99.2
05/06/2021 19:42:11 101.45 101.18 104.62 99.7 95.3 95.6 103.57 104.19 107.65 103.9 99.5 99.2
05/06/2021 19:42:12 102.89 102.47 104.62 99.7 95.4 95.6 105.23 104.85 107.65 103.9 99.5 99.2
05/06/2021 19:42:13 100.78 102.38 104.62 99.7 95.4 95.6 103.6 104.95 107.65 103.9 99.5 99.2
05/06/2021 19:42:14 103.58 102.96 104.62 99.8 95.4 95.6 105.3 104.95 107.65 103.9 99.5 99.2
05/06/2021 19:42:15 103.46 103.42 104.62 99.8 95.4 95.6 106.09 105.73 107.65 104 99.6 99.2
05/06/2021 19:42:16 102.8 103.75 104.62 99.8 95.5 95.6 106.25 106.55 107.65 104 99.6 99.2
05/06/2021 19:42:17 97.21 102.79 104.62 99.8 95.5 95.6 102.05 105.82 107.65 104 99.6 99.2
05/06/2021 19:42:18 97.29 100.33 104.62 99.9 95.5 95.6 104.21 104.45 107.65 104 99.6 99.2
05/06/2021 19:42:19 97.21 98.58 104.62 99.9 95.5 95.6 102.49 104.29 107.65 104 99.6 99.2
05/06/2021 19:42:20 98.48 98.57 104.62 99.9 95.5 95.6 102.82 103.08 107.65 104 99.6 99.2
05/06/2021 19:42:21 102.19 101.68 104.62 99.9 95.5 95.6 106.67 105.49 107.65 104.1 99.7 99.2
05/06/2021 19:42:22 99.17 101.96 103.84 99.9 95.5 95.6 103.91 106.22 106.75 104.1 99.7 99.2
05/06/2021 19:42:23 96.66 99.9 103.84 99.9 95.5 95.6 102.93 104.1 106.75 104.1 99.7 99.2
05/06/2021 19:42:24 98.89 98.88 103.84 99.9 95.6 95.6 106.23 105.87 106.75 104.1 99.7 99.2
05/06/2021 19:42:25 99.74 99.86 103.84 99.9 95.6 95.6 104.34 105.61 106.75 104.1 99.7 99.2
05/06/2021 19:42:26 100.46 100.06 103.84 100 95.6 95.6 105.19 105.06 106.75 104.1 99.7 99.2
05/06/2021 19:42:27 99.95 100.17 103.84 100 95.6 95.6 104.49 105.11 106.75 104.2 99.7 99.2
05/06/2021 19:42:28 101.17 100.94 103.78 100 95.6 95.6 104.7 105.04 106.55 104.2 99.8 99.2
05/06/2021 19:42:29 100.66 101.6 103.75 100 95.6 95.6 104.69 105.21 106.55 104.2 99.8 99.2
05/06/2021 19:42:30 98.07 100.49 103.75 100 95.6 95.6 104.01 104.61 106.55 104.2 99.8 99.2
05/06/2021 19:42:31 100.17 100.12 103.75 100 95.6 95.6 104.59 104.75 106.55 104.2 99.8 99.2
05/06/2021 19:42:32 100.38 100.86 103.75 100 95.7 95.6 104.67 104.92 106.55 104.2 99.8 99.2
05/06/2021 19:42:33 101.93 101.38 103.75 100.1 95.7 95.6 106.48 105.81 106.55 104.3 99.8 99.2
05/06/2021 19:42:34 97.17 101.39 103.75 100.1 95.7 95.6 103.09 106.06 106.55 104.3 99.8 99.2
05/06/2021 19:42:35 98.44 99.14 103.75 100.1 95.7 95.6 105.19 105.05 106.55 104.3 99.9 99.2
05/06/2021 19:42:36 98.02 98.78 103.75 100.1 95.7 95.6 104.52 105.19 106.55 104.3 99.9 99.2
05/06/2021 19:42:37 95.8 98.5 103.75 100.1 95.7 95.6 101.38 104.66 106.55 104.3 99.9 99.2
05/06/2021 19:42:38 97.04 97.5 103.75 100.1 95.7 95.6 103.81 103.74 106.55 104.3 99.9 99.2
05/06/2021 19:42:39 96.84 97.07 103.75 100.1 95.7 95.6 103.54 103.59 106.55 104.3 99.9 99.2
05/06/2021 19:42:40 96.24 96.9 103.75 100.1 95.7 95.6 101.22 103.5 106.55 104.3 99.9 99.2
05/06/2021 19:42:41 97.27 97.32 103.75 100.1 95.7 95.6 104.8 104.36 106.55 104.4 99.9 99.2
05/06/2021 19:42:42 97.39 97.5 103.75 100.1 95.7 95.6 103.6 104.36 106.55 104.4 99.9 99.2
05/06/2021 19:42:43 95.86 97.22 103.75 100.1 95.7 95.6 101.12 103.91 106.55 104.4 99.9 99.2
05/06/2021 19:42:44 95.55 96.49 103.75 100.1 95.7 95.6 102.78 102.98 106.55 104.4 100 99.2
05/06/2021 19:42:45 95.72 96.25 103.75 100.2 95.8 95.5 102.94 103.45 106.55 104.4 100 99.2
05/06/2021 19:42:46 97.07 96.76 102.79 100.2 95.8 95.5 102.31 102.78 106.22 104.4 100 99.2
05/06/2021 19:42:47 97.14 97.09 101.96 100.2 95.8 95.5 103.96 103.81 106.22 104.4 100 99.2
05/06/2021 19:42:48 95.9 97.53 101.96 100.2 95.8 95.5 102.6 103.92 106.22 104.4 100 99.2
05/06/2021 19:42:49 98.35 97.96 101.96 100.2 95.8 95.5 103.22 103.45 106.22 104.4 100 99.2
05/06/2021 19:42:50 100.03 99.9 101.96 100.2 95.8 95.5 105.4 104.87 106.22 104.5 100 99.2
05/06/2021 19:42:51 95.63 98.91 101.96 100.2 95.8 95.5 102.61 104.68 106.22 104.5 100 99.2
05/06/2021 19:42:52 97.94 97.89 101.6 100.2 95.8 95.5 103.54 103.89 106.06 104.5 100 99.2
05/06/2021 19:42:53 99.48 99.69 101.6 100.2 95.8 95.5 105.24 104.9 106.06 104.5 100.1 99.2
05/06/2021 19:42:54 98.59 98.92 101.6 100.2 95.8 95.5 104.4 104.94 106.06 104.5 100.1 99.2
05/06/2021 19:42:55 98.65 98.81 101.6 100.2 95.8 95.5 102.08 104.5 106.06 104.5 100.1 99.2
05/06/2021 19:42:56 101.28 100.66 101.6 100.3 95.8 95.5 105.11 104.7 106.06 104.5 100.1 99.2
05/06/2021 19:42:57 101.17 101.14 101.6 100.3 95.9 95.5 105.76 105.59 106.06 104.6 100.1 99.2
05/06/2021 19:42:58 100.01 100.91 101.6 100.3 95.9 95.5 104.46 105.44 106.06 104.6 100.1 99.2
05/06/2021 19:42:59 99.8 100.39 101.39 100.3 95.9 95.5 103.89 104.85 106.06 104.6 100.1 99.2
05/06/2021 19:43:00 104.61 103.89 103.89 100.3 95.9 95.6 106.39 105.86 106.06 104.6 100.1 99.2
05/06/2021 19:43:01 102.66 104.44 104.44 100.4 95.9 95.6 105.32 105.98 106.06 104.6 100.2 99.2
05/06/2021 19:43:02 100.35 103.13 104.44 100.4 95.9 95.6 105.36 106.57 106.57 104.6 100.2 99.2
05/06/2021 19:43:03 97.99 101.21 104.44 100.4 95.9 95.6 103.17 104.99 106.57 104.6 100.2 99.2
05/06/2021 19:43:04 99.22 100.14 104.44 100.4 95.9 95.6 105.77 105.5 106.57 104.7 100.2 99.2
05/06/2021 19:43:05 98.46 99.17 104.44 100.4 95.9 95.6 103.53 105.09 106.57 104.7 100.2 99.2
05/06/2021 19:43:06 101.37 100.57 104.44 100.4 96 95.6 103.28 104.25 106.57 104.7 100.2 99.2
05/06/2021 19:43:07 103.75 102.89 104.44 100.5 96 95.6 107.04 106.15 106.57 104.7 100.2 99.2
05/06/2021 19:43:08 98.67 102.39 104.44 100.5 96 95.6 104.43 105.83 106.57 104.7 100.2 99.3
05/06/2021 19:43:09 97.46 100.36 104.44 100.5 96 95.6 103.13 104.85 106.57 104.7 100.3 99.3
05/06/2021 19:43:10 102.45 101.36 104.44 100.5 96 95.6 106.81 105.94 106.57 104.8 100.3 99.3
05/06/2021 19:43:11 104.71 104.03 104.44 100.5 96.1 95.6 105.94 106.21 106.57 104.8 100.3 99.3
05/06/2021 19:43:12 101.28 103.76 104.44 100.6 96.1 95.6 105.98 106.43 106.57 104.8 100.3 99.3
05/06/2021 19:43:13 97.06 102.3 104.44 100.6 96.1 95.6 102.03 106.05 106.57 104.8 100.3 99.3
05/06/2021 19:43:14 100.61 100.95 104.44 100.6 96.1 95.6 105.85 105.67 106.57 104.8 100.3 99.3
05/06/2021 19:43:15 102.61 102.73 104.44 100.6 96.1 95.6 105.77 106.38 106.57 104.8 100.4 99.3
05/06/2021 19:43:16 97.79 101.42 104.44 100.6 96.1 95.6 103.81 105.42 106.57 104.8 100.4 99.3
05/06/2021 19:43:17 99.43 100.04 104.44 100.6 96.1 95.6 105.24 105.48 106.57 104.9 100.4 99.3
05/06/2021 19:43:18 102.5 102.18 104.44 100.6 96.1 95.6 106.38 106.46 106.57 104.9 100.4 99.3
05/06/2021 19:43:19 98.91 101.35 104.44 100.6 96.2 95.6 103.68 105.78 106.57 104.9 100.4 99.3
05/06/2021 19:43:20 99.63 100.17 104.44 100.7 96.2 95.6 104.28 104.78 106.57 104.9 100.4 99.3
05/06/2021 19:43:21 103.04 102.41 104.44 100.7 96.2 95.6 106.27 106.03 106.57 104.9 100.4 99.3
05/06/2021 19:43:22 99.44 102.12 104.44 100.7 96.2 95.6 104 105.74 106.57 104.9 100.4 99.3
05/06/2021 19:43:23 100.27 100.94 104.44 100.7 96.2 95.6 103.5 104.91 106.57 104.9 100.5 99.3
05/06/2021 19:43:24 103.88 103.22 104.44 100.7 96.2 95.6 107.02 106.36 106.57 105 100.5 99.3
05/06/2021 19:43:25 101.04 103.39 104.44 100.8 96.3 95.6 103.98 106.07 106.57 105 100.5 99.3
05/06/2021 19:43:26 97.53 101.59 104.44 100.8 96.3 95.6 103.63 104.84 106.57 105 100.5 99.3
05/06/2021 19:43:27 98.35 99.63 104.44 100.8 96.3 95.6 103.2 104.4 106.57 105 100.5 99.3
05/06/2021 19:43:28 100.15 99.82 104.44 100.8 96.3 95.6 104.09 104.17 106.57 105 100.5 99.3
05/06/2021 19:43:29 100.58 100.42 104.44 100.8 96.3 95.6 105.29 105.05 106.57 105 100.5 99.3
05/06/2021 19:43:30 101.42 101.23 104.44 100.8 96.3 95.6 105.19 105.23 106.57 105 100.5 99.3
05/06/2021 19:43:31 98.55 101.44 104.03 100.8 96.3 95.6 103.2 105.11 106.57 105.1 100.6 99.3
05/06/2021 19:43:32 98.02 99.51 104.03 100.8 96.3 95.6 103.65 104.26 106.46 105.1 100.6 99.3
05/06/2021 19:43:33 97.26 98.84 104.03 100.8 96.3 95.6 102.3 104 106.46 105.1 100.6 99.3
05/06/2021 19:43:34 97.1 97.8 104.03 100.8 96.3 95.6 104.42 104.23 106.46 105.1 100.6 99.3
05/06/2021 19:43:35 101.14 100.37 104.03 100.9 96.3 95.6 104.04 104.29 106.46 105.1 100.6 99.3
05/06/2021 19:43:36 100.94 100.68 104.03 100.9 96.4 95.6 105.57 105.72 106.46 105.1 100.6 99.3
05/06/2021 19:43:37 99.94 100.92 104.03 100.9 96.4 95.6 105.89 105.71 106.46 105.1 100.6 99.3
05/06/2021 19:43:38 100.28 100.74 104.03 100.9 96.4 95.6 104.51 105.58 106.46 105.1 100.6 99.3
05/06/2021 19:43:39 100.32 100.46 104.03 100.9 96.4 95.6 104.64 105.77 106.46 105.2 100.6 99.3
05/06/2021 19:43:40 101.5 101.52 104.03 100.9 96.4 95.6 106.99 106.55 106.55 105.2 100.7 99.3
05/06/2021 19:43:41 100.89 101.36 103.76 100.9 96.4 95.6 105.19 106.22 106.55 105.2 100.7 99.3
05/06/2021 19:43:42 102.65 102.02 103.39 101 96.4 95.6 106.16 106.95 106.95 105.2 100.7 99.3
05/06/2021 19:43:43 99.87 102.16 103.39 100.9 96.5 95.6 106.2 106.29 106.95 105.2 100.7 99.3
05/06/2021 19:43:44 101.06 101.32 103.39 100.9 96.5 95.6 105.85 106.05 106.95 105.2 100.7 99.3
05/06/2021 19:43:45 100.43 100.97 103.39 100.9 96.5 95.6 104.49 106.39 106.95 105.1 100.7 99.3
05/06/2021 19:43:46 100.58 100.85 103.39 100.8 96.5 95.6 106.42 106.09 106.95 105.1 100.8 99.3
05/06/2021 19:43:47 101.18 101.31 103.39 100.8 96.5 95.6 105.24 105.83 106.95 105.1 100.8 99.3
05/06/2021 19:43:48 100.82 101.65 103.39 100.8 96.5 95.6 104.25 105.73 106.95 105.1 100.8 99.3
05/06/2021 19:43:49 100.93 101.23 103.39 100.8 96.5 95.6 105.28 105.36 106.95 105 100.8 99.3
05/06/2021 19:43:50 103.02 102.57 103.39 100.8 96.6 95.6 107.06 106.67 106.95 105 100.8 99.3
05/06/2021 19:43:51 100.14 102.49 103.39 100.8 96.6 95.6 104.93 106.55 106.95 105 100.8 99.3
05/06/2021 19:43:52 97.58 101 103.39 100.7 96.6 95.6 102.92 105.47 106.95 105 100.8 99.3
05/06/2021 19:43:53 99.36 99.65 103.39 100.7 96.6 95.6 104.75 104.74 106.95 104.9 100.9 99.3
05/06/2021 19:43:54 98.6 99.92 103.39 100.7 96.6 95.6 103.14 104.74 106.95 104.9 100.9 99.3
05/06/2021 19:43:55 100.76 100.62 102.57 100.7 96.6 95.6 105.63 105.56 106.95 104.9 100.9 99.3
05/06/2021 19:43:56 103.95 103.09 103.09 100.7 96.6 95.6 107.64 107.04 107.04 104.8 100.9 99.3
05/06/2021 19:43:57 103.17 103.38 103.38 100.6 96.6 95.6 105.52 106.7 107.04 104.8 100.9 99.3
05/06/2021 19:43:58 99.83 103.21 103.38 100.6 96.7 95.6 105.94 106.67 107.04 104.8 100.9 99.4
05/06/2021 19:43:59 102.21 101.98 103.38 100.6 96.7 95.6 106.65 106.62 107.04 104.8 100.9 99.4
05/06/2021 19:44:00 102.29 102.31 103.38 100.6 96.7 95.6 104.28 106.67 107.04 104.8 101 99.4
05/06/2021 19:44:01 99.27 102.26 103.38 100.6 96.7 95.6 106.58 106.78 107.04 104.9 101 99.4
05/06/2021 19:44:02 102.23 101.97 103.38 100.6 96.7 95.6 106.9 106.61 107.04 104.9 101 99.4
05/06/2021 19:44:03 101.48 101.6 103.38 100.7 96.7 95.6 103.82 106.61 107.04 104.9 101 99.4
05/06/2021 19:44:04 100.17 101.57 103.38 100.7 96.7 95.6 106.83 106.84 107.04 104.9 101 99.4
05/06/2021 19:44:05 102.28 101.78 103.38 100.7 96.8 95.6 106.76 106.7 107.04 104.9 101 99.4
05/06/2021 19:44:06 102.23 102.28 103.38 100.7 96.8 95.6 104.34 106.66 107.04 104.9 101 99.4
05/06/2021 19:44:07 100.07 102.08 103.38 100.7 96.8 95.6 106.17 106.41 107.04 104.9 101.1 99.4
05/06/2021 19:44:08 102.23 101.76 103.38 100.7 96.8 95.7 105.73 106.05 107.04 104.9 101.1 99.4
05/06/2021 19:44:09 101.41 101.94 103.38 100.7 96.8 95.7 103.06 105.64 107.04 104.9 101.1 99.4
05/06/2021 19:44:10 100.97 101.48 103.38 100.7 96.8 95.7 104.21 104.53 107.04 104.9 101.1 99.4
05/06/2021 19:44:11 102.83 102.36 103.38 100.7 96.8 95.7 106.07 105.54 107.04 104.9 101.1 99.4
05/06/2021 19:44:12 101.98 102.56 103.38 100.7 96.9 95.7 103 105.6 107.04 104.9 101.1 99.4
05/06/2021 19:44:13 101.85 102.17 103.38 100.7 96.9 95.7 105.25 104.83 107.04 104.9 101.1 99.4
05/06/2021 19:44:14 100.62 102.02 103.38 100.7 96.9 95.7 104.48 105.15 107.04 104.9 101.1 99.4
05/06/2021 19:44:15 101.31 101.43 103.38 100.7 96.9 95.7 103.22 104.67 107.04 104.9 101.1 99.4
05/06/2021 19:44:16 101.93 102.02 103.38 100.8 96.9 95.7 105.16 105 107.04 104.9 101.2 99.4
05/06/2021 19:44:17 100.05 101.67 103.38 100.7 96.9 95.7 102.95 104.51 107.04 104.9 101.2 99.4
05/06/2021 19:44:18 101 101.24 103.38 100.7 96.9 95.7 102.11 103.66 107.04 104.9 101.2 99.4
05/06/2021 19:44:19 99.14 101.2 103.38 100.7 96.9 95.7 102.28 103.02 107.04 104.9 101.2 99.4
05/06/2021 19:44:20 94.89 99.95 103.38 100.7 97 95.7 98.51 102.46 107.04 104.9 101.2 99.4
05/06/2021 19:44:21 94.1 97.46 103.38 100.7 97 95.7 95.62 100.33 107.04 104.9 101.2 99.4
05/06/2021 19:44:22 93.42 95.72 103.38 100.7 97 95.7 96.09 98 107.04 104.9 101.2 99.4
05/06/2021 19:44:23 92.51 94.47 103.38 100.7 97 95.7 95.73 96.95 107.04 104.8 101.2 99.4
05/06/2021 19:44:24 91.16 93.48 103.38 100.7 97 95.7 93.04 96.33 107.04 104.8 101.2 99.4
05/06/2021 19:44:25 87.24 92.03 103.38 100.6 97 95.7 91.52 94.5 107.04 104.8 101.2 99.4
05/06/2021 19:44:26 83.32 89.82 103.38 100.6 97 95.7 87.63 93 106.84 104.8 101.2 99.4
05/06/2021 19:44:27 80.61 86.88 103.21 100.6 97 95.7 84.69 90.36 106.84 104.8 101.2 99.4
05/06/2021 19:44:28 77.38 83.94 102.56 100.6 97 95.7 81.81 87.69 106.84 104.8 101.2 99.4
05/06/2021 19:44:29 75.25 81.16 102.56 100.6 97 95.7 81.73 85.05 106.84 104.8 101.2 99.4
05/06/2021 19:44:30 70.93 78.29 102.56 100.6 97 95.7 78.5 83.05 106.84 104.8 101.2 99.4
05/06/2021 19:44:31 68.48 75.1 102.56 100.6 97 95.7 77.67 80.83 106.84 104.7 101.2 99.4
05/06/2021 19:44:32 67.58 72.3 102.56 100.5 97 95.7 77.46 79.05 106.84 104.7 101.2 99.4
05/06/2021 19:44:33 69.26 69.97 102.56 100.5 97 95.7 76.92 78.19 106.84 104.7 101.2 99.4
05/06/2021 19:44:34 73.11 72.72 102.56 100.5 97 95.7 78.12 78.02 106.7 104.7 101.2 99.4
05/06/2021 19:44:35 72.79 73.21 102.56 100.5 97 95.7 77.98 78.28 106.66 104.7 101.2 99.4
05/06/2021 19:44:36 66.57 72.48 102.56 100.5 97 95.7 77.12 78.08 106.41 104.7 101.2 99.4
05/06/2021 19:44:37 82.62 82.03 102.56 100.5 97 95.7 94.06 93.49 106.05 104.7 101.2 99.4
05/06/2021 19:44:38 88.46 87.11 102.56 100.5 97 95.7 98.84 97.83 105.64 104.7 101.2 99.4
05/06/2021 19:44:39 90.88 89.9 102.56 100.5 97 95.7 98.12 98.63 105.6 104.7 101.2 99.4
05/06/2021 19:44:40 90.19 90.58 102.56 100.5 97 95.7 94.38 97.42 105.6 104.6 101.2 99.4
05/06/2021 19:44:41 90.24 90.62 102.56 100.5 97 95.7 100.31 99.39 105.6 104.6 101.2 99.4
05/06/2021 19:44:42 89.07 90.92 102.17 100.5 97 95.7 99.33 100.2 105.15 104.6 101.2 99.4
05/06/2021 19:44:43 86.73 89.17 102.02 100.4 97 95.7 96.14 99.03 105.15 104.6 101.2 99.4
05/06/2021 19:44:44 90.06 89.56 102.02 100.4 97 95.7 95.48 98.14 105 104.6 101.2 99.4
05/06/2021 19:44:45 88.31 89.93 102.02 100.4 97 95.7 94.94 96.6 105 104.6 101.2 99.4
05/06/2021 19:44:46 87.41 88.39 101.67 100.4 97 95.7 97.28 96.94 104.51 104.6 101.2 99.4
05/06/2021 19:44:47 90.36 89.57 101.24 100.4 97 95.7 100.06 99.26 103.66 104.5 101.2 99.4
05/06/2021 19:44:48 86.41 89.72 101.2 100.4 97 95.7 96.7 99.42 103.02 104.5 101.2 99.4
05/06/2021 19:44:49 86.49 87.88 99.95 100.4 97 95.7 94.35 96.98 102.46 104.5 101.2 99.4
05/06/2021 19:44:50 90.22 89.5 97.46 100.4 97 95.7 98.31 97.87 100.33 104.5 101.2 99.4
05/06/2021 19:44:51 82.34 89.04 95.72 100.4 97 95.7 91.57 97.13 100.2 104.5 101.2 99.4
05/06/2021 19:44:52 69.64 85.89 94.47 100.4 97 95.7 77.46 94.13 100.2 104.5 101.2 99.4
05/06/2021 19:44:53 84.36 83.87 93.48 100.3 97 95.7 100.89 99.64 100.2 104.5 101.2 99.4
05/06/2021 19:44:54 86.81 86.3 92.03 100.3 97 95.7 99.76 100.01 100.2 104.5 101.2 99.4
05/06/2021 19:44:55 87.24 87.66 90.92 100.3 97 95.7 104.6 104.16 104.16 104.5 101.2 99.4
05/06/2021 19:44:56 88.81 88.25 90.92 100.3 97 95.7 104.06 104.18 104.18 104.5 101.2 99.4
05/06/2021 19:44:57 85.52 88.35 90.92 100.3 97 95.7 98.32 104.2 104.2 104.5 101.2 99.4
05/06/2021 19:44:58 88.62 88.22 90.92 100.3 97 95.7 101.53 101.68 104.2 104.5 101.2 99.4
05/06/2021 19:44:59 88.87 88.9 90.92 100.3 97 95.7 100.91 102.38 104.2 104.5 101.2 99.4
05/06/2021 19:45:00 91.68 90.91 90.92 100.3 97 95.7 100.16 100.99 104.2 104.5 101.3 99.4
05/06/2021 19:45:01 88.07 90.58 90.92 100.3 97 95.7 99 101.11 104.2 104.5 101.3 99.4
05/06/2021 19:45:02 91.14 90.44 90.92 100.3 97 95.7 103.35 102.6 104.2 104.5 101.3 99.4
05/06/2021 19:45:03 91.3 91.44 91.44 100.3 97 95.7 98.7 102.66 104.2 104.4 101.3 99.4
05/06/2021 19:45:04 88.85 90.92 91.44 100.2 97 95.7 101.61 102.48 104.2 104.4 101.3 99.4
05/06/2021 19:45:05 94.9 93.96 93.96 100.2 97 95.7 100.51 100.87 104.2 104.4 101.3 99.4
05/06/2021 19:45:06 93.18 94.04 94.04 100.2 97 95.7 101.44 101.7 104.2 104.4 101.3 99.4
05/06/2021 19:45:07 93.9 94.26 94.26 100.2 97 95.7 99.26 100.99 104.2 104.4 101.3 99.4
05/06/2021 19:45:08 98 97.28 97.28 100.2 97 95.7 100.18 101.09 104.2 104.4 101.3 99.4
05/06/2021 19:45:09 92.83 95.93 97.28 100.2 97 95.7 97.71 99.55 104.2 104.4 101.3 99.4
05/06/2021 19:45:10 98.88 98.31 98.31 100.2 97 95.7 98.99 99.72 104.2 104.3 101.3 99.4
05/06/2021 19:45:11 96.03 97.18 98.31 100.2 97 95.7 99.09 99.16 104.2 104.3 101.3 99.4
05/06/2021 19:45:12 94.84 97.49 98.31 100.2 97 95.7 98.35 99.3 104.2 104.3 101.3 99.4
05/06/2021 19:45:13 99.7 98.83 98.83 100.2 97 95.7 103.51 102.52 104.2 104.3 101.3 99.4
05/06/2021 19:45:14 97.77 99.43 99.43 100.2 97 95.7 100.56 102.64 104.2 104.3 101.3 99.4
05/06/2021 19:45:15 96.12 97.81 99.43 100.2 97 95.7 103.08 102.75 104.2 104.3 101.3 99.4
05/06/2021 19:45:16 98.08 97.77 99.43 100.2 97 95.7 101.64 102.75 104.2 104.3 101.3 99.4
05/06/2021 19:45:17 97.09 98.33 99.43 100.2 97 95.7 104.35 104.13 104.2 104.3 101.3 99.4
05/06/2021 19:45:18 97.28 97.36 99.43 100.2 97 95.7 103.51 103.99 104.2 104.3 101.3 99.4
05/06/2021 19:45:19 96.78 97.28 99.43 100.1 97 95.7 101.1 104.14 104.2 104.3 101.3 99.4
05/06/2021 19:45:20 97.29 97.59 99.43 100.1 97 95.7 103.24 103.23 104.2 104.3 101.4 99.4
05/06/2021 19:45:21 95.03 97.25 99.43 100.1 97.1 95.7 102.01 103.41 104.2 104.3 101.4 99.4
05/06/2021 19:45:22 96.37 96.86 99.43 100.1 97.1 95.7 101.13 102.16 104.2 104.3 101.4 99.4
05/06/2021 19:45:23 99.49 98.6 99.43 100.1 97.1 95.7 102.95 102.67 104.2 104.3 101.4 99.4
05/06/2021 19:45:24 99.48 99.83 99.83 100.1 97.1 95.7 102.98 103.18 104.2 104.3 101.4 99.4
05/06/2021 19:45:25 95.75 99.16 99.83 100.1 97.1 95.7 99.53 102.83 104.2 104.2 101.4 99.4
05/06/2021 19:45:26 98.23 98.11 99.83 100.1 97.1 95.7 104.28 103.38 104.2 104.2 101.4 99.4
05/06/2021 19:45:27 100.22 99.58 99.83 100.1 97.1 95.7 103.78 103.8 104.14 104.2 101.4 99.4
05/06/2021 19:45:28 99.9 100.41 100.41 100.1 97.1 95.7 103.58 104.02 104.14 104.2 101.4 99.4
05/06/2021 19:45:29 99.29 99.58 100.41 100.1 97.1 95.7 101.07 103.56 104.14 104.2 101.4 99.4
05/06/2021 19:45:30 101.5 101.07 101.07 100.1 97.1 95.7 103.66 103.59 104.14 104.2 101.4 99.4
05/06/2021 19:45:31 102.88 102.5 102.5 100.1 97.1 95.7 105.12 104.86 104.86 104.2 101.4 99.4
05/06/2021 19:45:32 100.19 101.86 102.5 100.1 97.1 95.7 104.46 104.88 104.88 104.2 101.4 99.4
05/06/2021 19:45:33 99.43 101.17 102.5 100.1 97.2 95.7 103.08 104.23 104.88 104.2 101.4 99.4
05/06/2021 19:45:34 100.98 101.03 102.5 100.1 97.2 95.7 104.89 104.91 104.91 104.2 101.5 99.4
05/06/2021 19:45:35 98.07 101.05 102.5 100.1 97.2 95.7 104.49 104.65 104.91 104.2 101.5 99.4
05/06/2021 19:45:36 99.58 100.17 102.5 100.1 97.2 95.7 102.51 104.58 104.91 104.2 101.5 99.5
05/06/2021 19:45:37 99.42 99.52 102.5 100.1 97.2 95.7 102.9 103.52 104.91 104.2 101.5 99.5
05/06/2021 19:45:38 101.41 100.99 102.5 100.1 97.2 95.7 103.61 103.64 104.91 104.2 101.5 99.5
05/06/2021 19:45:39 102.76 102.62 102.62 100.1 97.2 95.7 105.95 105.59 105.59 104.2 101.5 99.5
05/06/2021 19:45:40 102.8 103.4 103.4 100.1 97.2 95.7 103.99 105.4 105.59 104.2 101.5 99.5
05/06/2021 19:45:41 97.62 102.23 103.4 100.1 97.2 95.7 103.01 104.66 105.59 104.2 101.5 99.5
05/06/2021 19:45:42 101.42 101.17 103.4 100.1 97.3 95.7 103.71 103.79 105.59 104.2 101.5 99.5
05/06/2021 19:45:43 98.4 100.79 103.4 100 97.3 95.7 102.98 103.98 105.59 104.2 101.5 99.5
05/06/2021 19:45:44 95.84 99.31 103.4 100 97.3 95.7 99.84 103.08 105.59 104.2 101.5 99.5
05/06/2021 19:45:45 93.48 97.43 103.4 100 97.3 95.7 98.7 101.89 105.59 104.1 101.5 99.5
05/06/2021 19:45:46 98.32 98.26 103.4 100 97.3 95.7 104.76 103.57 105.59 104.1 101.5 99.5
05/06/2021 19:45:47 99.39 99.75 103.4 100 97.3 95.7 102.24 104.15 105.59 104.1 101.5 99.5
05/06/2021 19:45:48 100.03 99.89 103.4 100 97.3 95.7 102.8 102.78 105.59 104.1 101.6 99.5
05/06/2021 19:45:49 100.87 100.81 103.4 100 97.3 95.7 102.22 103 105.59 104.1 101.6 99.5
05/06/2021 19:45:50 98.67 100.31 103.4 100 97.3 95.7 104.56 104.01 105.59 104.1 101.6 99.5
05/06/2021 19:45:51 97.53 99.95 103.4 100 97.3 95.7 103.64 103.97 105.59 104.1 101.6 99.5
05/06/2021 19:45:52 100.61 99.95 103.4 100 97.3 95.7 103 103.81 105.59 104.1 101.6 99.5
05/06/2021 19:45:53 100.96 101.04 103.4 100 97.3 95.8 102.53 103.23 105.59 104.1 101.6 99.5
05/06/2021 19:45:54 103.54 102.97 103.4 100 97.4 95.8 104.47 104.32 105.59 104.1 101.6 99.5
05/06/2021 19:45:55 100.82 102.64 103.4 100 97.4 95.8 103 103.88 105.59 104.1 101.6 99.5
05/06/2021 19:45:56 103.4 103.1 103.4 100 97.4 95.8 104.86 104.69 105.59 104.1 101.6 99.5
05/06/2021 19:45:57 99.84 102.9 103.4 100 97.4 95.8 103.13 104.27 105.59 104.1 101.6 99.5
05/06/2021 19:45:58 100.61 101.79 103.4 100 97.4 95.8 102.98 103.99 105.59 104.1 101.6 99.5
05/06/2021 19:45:59 102.96 102.68 103.4 100 97.4 95.8 103.58 103.65 105.59 104.1 101.6 99.5
05/06/2021 19:46:00 101.38 103.13 103.4 100 97.4 95.8 102.13 103.78 105.59 104.1 101.6 99.5
05/06/2021 19:46:01 94.52 101.55 103.4 100 97.4 95.8 101.8 102.48 105.59 104.1 101.6 99.5
05/06/2021 19:46:02 96.78 98.69 103.4 100 97.4 95.8 100.7 102.49 105.59 104.1 101.6 99.5
05/06/2021 19:46:03 99.37 98.96 103.4 100 97.4 95.8 103.86 103.13 105.59 104.1 101.7 99.5
05/06/2021 19:46:04 97.39 99.02 103.4 100 97.4 95.8 100.43 103.1 105.59 104.1 101.7 99.5
05/06/2021 19:46:05 98.42 98.47 103.4 100 97.5 95.8 102.86 102.72 105.59 104 101.7 99.5
05/06/2021 19:46:06 98.06 98.58 103.4 100 97.5 95.8 102.11 102.6 105.59 104 101.7 99.5
05/06/2021 19:46:07 99.27 99.34 103.4 99.9 97.5 95.8 101.84 102.51 105.59 104 101.7 99.5
05/06/2021 19:46:08 99.08 99.67 103.4 99.9 97.5 95.8 101.78 102.24 105.59 104 101.7 99.5
05/06/2021 19:46:09 103.72 102.94 103.4 100 97.5 95.8 105.49 104.39 105.4 104 101.7 99.5
05/06/2021 19:46:10 100 102.34 103.13 100 97.5 95.8 102.72 104.35 104.69 104 101.7 99.5
05/06/2021 19:46:11 103.49 103.4 103.4 100 97.5 95.8 103.9 104.44 104.69 104 101.7 99.5
05/06/2021 19:46:12 98.79 102.3 103.4 100 97.5 95.8 102.41 103.41 104.69 104 101.7 99.5
05/06/2021 19:46:13 101.27 101.35 103.4 100 97.5 95.8 102.97 103.61 104.69 104 101.7 99.5
05/06/2021 19:46:14 102.21 102.11 103.4 99.9 97.6 95.8 102.66 103 104.69 104 101.7 99.5
05/06/2021 19:46:15 101.59 103.45 103.45 99.9 97.6 95.8 102.95 103.99 104.69 103.9 101.7 99.5
05/06/2021 19:46:16 100.37 101.02 103.45 99.9 97.6 95.8 103.71 103.57 104.69 103.9 101.7 99.5
05/06/2021 19:46:17 101.2 101.23 103.45 99.9 97.6 95.8 102.74 103.54 104.69 103.9 101.7 99.5
05/06/2021 19:46:18 101.15 101.82 103.45 99.9 97.6 95.8 103.92 104.07 104.69 103.9 101.8 99.5
05/06/2021 19:46:19 102.48 102.34 103.45 99.9 97.6 95.8 103.87 104.09 104.69 103.9 101.8 99.5
05/06/2021 19:46:20 99.58 102.42 103.45 99.9 97.6 95.8 103.45 104.56 104.69 103.9 101.8 99.5
05/06/2021 19:46:21 97.59 100.7 103.45 99.9 97.6 95.8 101.75 103.3 104.69 103.9 101.8 99.5
05/06/2021 19:46:22 98.54 99.03 103.45 99.9 97.6 95.8 104.51 104.59 104.69 103.9 101.8 99.5
05/06/2021 19:46:23 103.42 102.47 103.45 99.9 97.6 95.8 105.29 104.76 104.76 103.9 101.8 99.5
05/06/2021 19:46:24 100.71 102.58 103.45 99.9 97.7 95.8 103.79 104.99 104.99 103.9 101.8 99.5
05/06/2021 19:46:25 96.69 101.13 103.45 99.9 97.7 95.8 102.77 104.03 104.99 103.9 101.8 99.5
05/06/2021 19:46:26 99.02 99.24 103.45 99.9 97.7 95.8 101.45 103.37 104.99 103.9 101.8 99.5
05/06/2021 19:46:27 98 99.3 103.45 99.8 97.7 95.8 102.83 103.01 104.99 103.8 101.8 99.5
05/06/2021 19:46:28 100.33 99.95 103.45 99.8 97.7 95.8 102.63 102.87 104.99 103.8 101.8 99.5
05/06/2021 19:46:29 100.32 100.3 103.45 99.8 97.7 95.8 104.54 104.3 104.99 103.8 101.8 99.5
05/06/2021 19:46:30 100.15 100.67 103.45 99.8 97.7 95.8 103.28 103.77 104.99 103.8 101.8 99.5
05/06/2021 19:46:31 99.33 99.92 103.45 99.8 97.7 95.8 102.45 103.48 104.99 103.8 101.8 99.5
05/06/2021 19:46:32 99.3 99.86 103.45 99.8 97.7 95.8 101.43 102.86 104.99 103.8 101.8 99.5
05/06/2021 19:46:33 99.75 99.83 103.45 99.8 97.7 95.9 103.44 103.26 104.99 103.8 101.9 99.6
05/06/2021 19:46:34 98.7 99.58 103.45 99.8 97.7 95.9 100.96 102.67 104.99 103.8 101.9 99.6
05/06/2021 19:46:35 100.55 100.2 103.45 99.8 97.7 95.9 102.56 102.47 104.99 103.8 101.9 99.6
05/06/2021 19:46:36 100.42 100.69 103.45 99.8 97.7 95.9 104.45 103.8 104.99 103.7 101.9 99.6
05/06/2021 19:46:37 100.69 100.84 103.45 99.8 97.8 95.9 102.8 103.67 104.99 103.7 101.9 99.6
05/06/2021 19:46:38 99.79 100.56 103.45 99.8 97.8 95.9 104.36 104.16 104.99 103.7 101.9 99.6
05/06/2021 19:46:39 99.47 100.48 103.45 99.8 97.8 95.9 103.78 104.48 104.99 103.7 101.9 99.6
05/06/2021 19:46:40 99.78 99.85 103.45 99.7 97.8 95.9 105.69 105.43 105.43 103.7 101.9 99.6
05/06/2021 19:46:41 99.5 99.88 103.45 99.7 97.8 95.9 105 105.22 105.43 103.7 101.9 99.6
05/06/2021 19:46:42 97.23 99.91 103.45 99.7 97.8 95.9 102.83 105.22 105.43 103.7 101.9 99.6
05/06/2021 19:46:43 96.3 98.05 103.45 99.7 97.8 95.9 100.11 103.79 105.43 103.7 101.9 99.6
05/06/2021 19:46:44 99.5 99.09 103.45 99.7 97.8 95.9 101.56 102.38 105.43 103.7 101.9 99.6
05/06/2021 19:46:45 99.81 100.04 102.58 99.7 97.8 95.9 103.35 103.18 105.43 103.7 101.9 99.6
05/06/2021 19:46:46 97.81 100.2 102.58 99.6 97.8 95.9 101.89 103.42 105.43 103.7 101.9 99.6
05/06/2021 19:46:47 99.67 99.76 102.58 99.6 97.8 95.9 103.5 103.42 105.43 103.7 101.9 99.6
05/06/2021 19:46:48 97.11 99.01 102.58 99.6 97.8 95.9 101.1 102.93 105.43 103.6 101.9 99.6
05/06/2021 19:46:49 100.11 99.41 102.58 99.6 97.8 95.9 104.24 103.62 105.43 103.6 102 99.6
05/06/2021 19:46:50 100.52 100.84 102.58 99.6 97.8 95.9 102.37 103.86 105.43 103.6 102 99.6
05/06/2021 19:46:51 99.09 99.73 102.58 99.6 97.8 95.9 103.4 103.5 105.43 103.6 102 99.6
05/06/2021 19:46:52 99.35 99.86 102.58 99.6 97.8 95.9 101.94 103.42 105.43 103.6 102 99.6
05/06/2021 19:46:53 101.03 101.26 102.58 99.6 97.9 95.9 103.88 104.1 105.43 103.6 102 99.6
05/06/2021 19:46:54 98.77 100.01 101.26 99.5 97.9 95.9 102.53 103.09 105.43 103.6 102 99.6
05/06/2021 19:46:55 102.79 101.81 101.81 99.6 97.9 95.9 104.49 104.42 105.43 103.6 102 99.6
05/06/2021 19:46:56 101.29 101.73 101.81 99.6 97.9 95.9 104.44 104.52 105.43 103.6 102 99.6
05/06/2021 19:46:57 100.34 101.9 101.9 99.6 97.9 95.9 103.75 104.96 105.43 103.6 102 99.6
05/06/2021 19:46:58 97.02 100.58 101.9 99.5 97.9 95.9 100.6 103.66 105.43 103.5 102 99.6
05/06/2021 19:46:59 101.39 101.01 101.9 99.5 97.9 95.9 104.16 103.72 105.43 103.5 102 99.6
05/06/2021 19:47:00 100.51 101.57 101.9 99.5 97.9 95.9 103.6 104.2 105.43 103.5 102 99.6
05/06/2021 19:47:01 100.09 100.61 101.9 99.5 97.9 95.9 103.29 103.66 105.43 103.5 102 99.6
05/06/2021 19:47:02 101.52 101.73 101.9 99.5 97.9 95.9 104.99 104.59 105.43 103.5 102 99.6
05/06/2021 19:47:03 99.18 100.68 101.9 99.5 97.9 95.9 102.52 104.47 105.43 103.5 102.1 99.6
05/06/2021 19:47:04 98.4 99.88 101.9 99.5 98 95.9 104.66 104.46 105.43 103.5 102.1 99.6
05/06/2021 19:47:05 96.94 99.12 101.9 99.5 98 95.9 102.21 104.06 105.43 103.5 102.1 99.6
05/06/2021 19:47:06 98.09 98.21 101.9 99.5 98 95.9 101.93 103.21 105.43 103.5 102.1 99.6
05/06/2021 19:47:07 98.91 99.02 101.9 99.5 98 95.9 102.76 103.27 105.43 103.5 102.1 99.6
05/06/2021 19:47:08 100.54 100.2 101.9 99.5 98 95.9 104.39 104.09 105.43 103.5 102.1 99.6
05/06/2021 19:47:09 96.9 99.67 101.9 99.5 98 95.9 102.46 103.36 105.43 103.5 102.1 99.6
05/06/2021 19:47:10 96.45 98.19 101.9 99.5 98 95.9 100.98 103 105.22 103.5 102.1 99.6
05/06/2021 19:47:11 99.75 99.23 101.9 99.5 98 95.9 104.46 103.87 105.22 103.5 102.1 99.6
05/06/2021 19:47:12 98.12 99.32 101.9 99.5 98 95.9 102.47 104.09 104.96 103.5 102.1 99.6
05/06/2021 19:47:13 97.87 98.78 101.9 99.5 98 95.9 102.32 102.83 104.96 103.5 102.1 99.6
05/06/2021 19:47:14 93.79 98.11 101.9 99.4 98 95.9 96.93 102.56 104.96 103.5 102.1 99.6
05/06/2021 19:47:15 99.65 98.9 101.9 99.4 98 95.9 103.28 102.79 104.96 103.5 102.1 99.6
05/06/2021 19:47:16 95.78 98.91 101.9 99.4 98 95.9 100.56 102.77 104.96 103.4 102.1 99.6
05/06/2021 19:47:17 100.88 100.19 101.9 99.4 98 95.9 105.82 104.94 104.96 103.4 102.1 99.6
05/06/2021 19:47:18 96.55 100.04 101.9 99.4 98 95.9 102.79 104.61 104.96 103.4 102.1 99.6
05/06/2021 19:47:19 96.36 98.27 101.9 99.4 98 95.9 101.27 104.01 104.96 103.4 102.1 99.6
05/06/2021 19:47:20 95.72 97.16 101.9 99.4 98 95.9 106.23 105.52 105.52 103.5 102.2 99.6
05/06/2021 19:47:21 101.7 100.46 101.9 99.4 98 95.9 104.53 105.24 105.52 103.4 102.2 99.6
05/06/2021 19:47:22 102.93 102.58 102.58 99.4 98.1 95.9 105.91 105.83 105.83 103.5 102.2 99.6
05/06/2021 19:47:23 103.51 103.7 103.7 99.4 98.1 95.9 106.36 106.58 106.58 103.5 102.2 99.6
05/06/2021 19:47:24 101.76 102.91 103.7 99.4 98.1 95.9 107.66 107.44 107.44 103.5 102.2 99.7
05/06/2021 19:47:25 100.39 102.22 103.7 99.4 98.1 95.9 104.3 107.6 107.6 103.5 102.2 99.7
05/06/2021 19:47:26 101.31 101.37 103.7 99.5 98.1 96 105.13 105.79 107.6 103.5 102.2 99.7
05/06/2021 19:47:27 100.44 101.75 103.7 99.5 98.1 96 104.27 105.24 107.6 103.5 102.2 99.7
05/06/2021 19:47:28 97.04 101.02 103.7 99.4 98.1 96 102.9 104.79 107.6 103.5 102.2 99.7
05/06/2021 19:47:29 85.94 98.39 103.7 99.4 98.1 96 99.04 103.62 107.6 103.5 102.2 99.7
05/06/2021 19:47:30 94.72 95.03 103.7 99.4 98.1 96 105.11 104.53 107.6 103.5 102.2 99.7
05/06/2021 19:47:31 97.54 97.05 103.7 99.4 98.1 96 104.89 105.49 107.6 103.5 102.3 99.7
05/06/2021 19:47:32 98.36 98.68 103.7 99.4 98.1 96 107.86 107.73 107.73 103.5 102.3 99.7
05/06/2021 19:47:33 90.42 97.17 103.7 99.4 98.1 96 101.21 106.14 107.73 103.5 102.3 99.7
05/06/2021 19:47:34 98.96 98.19 103.7 99.4 98.1 96 102.69 103.78 107.73 103.5 102.3 99.7
05/06/2021 19:47:35 95.18 97.16 103.7 99.4 98.1 96 101.42 103.11 107.73 103.4 102.3 99.7
05/06/2021 19:47:36 95.44 95.99 103.7 99.4 98.1 96 101.88 102.12 107.73 103.4 102.3 99.7
05/06/2021 19:47:37 98.58 97.94 103.7 99.4 98.1 96 105.09 104.68 107.73 103.5 102.3 99.7
05/06/2021 19:47:38 99.22 99.17 103.7 99.4 98.1 96 103.07 104.62 107.73 103.5 102.3 99.7
05/06/2021 19:47:39 97.25 98.44 103.7 99.4 98.2 96 106.6 106.04 107.73 103.5 102.3 99.7
05/06/2021 19:47:40 97.53 97.99 103.7 99.4 98.2 96 102.8 106.16 107.73 103.5 102.3 99.7
05/06/2021 19:47:41 100.69 100.14 103.7 99.4 98.2 96 105.17 105.19 107.73 103.5 102.3 99.7
05/06/2021 19:47:42 101.86 101.35 103.7 99.4 98.2 96 105.02 105.42 107.73 103.5 102.3 99.7
05/06/2021 19:47:43 99.01 101.92 103.7 99.4 98.2 96 102.33 105.03 107.73 103.5 102.3 99.7
05/06/2021 19:47:44 93.79 99.49 103.7 99.4 98.2 96 101.44 103.27 107.73 103.5 102.3 99.7
05/06/2021 19:47:45 98.19 98.14 103.7 99.4 98.2 96 103.31 103.23 107.73 103.5 102.4 99.7
05/06/2021 19:47:46 101.34 100.77 103.7 99.4 98.2 96 105.02 104.8 107.73 103.5 102.4 99.7
05/06/2021 19:47:47 100.95 101.39 103.7 99.4 98.2 96 104.69 105.49 107.73 103.5 102.4 99.7
05/06/2021 19:47:48 101.64 101.5 103.7 99.5 98.2 96 106.85 106.54 107.73 103.5 102.4 99.7
05/06/2021 19:47:49 100.37 101.71 103.7 99.5 98.2 96 104.16 106.52 107.73 103.5 102.4 99.7
05/06/2021 19:47:50 99.97 101.12 103.7 99.5 98.2 96 103.32 105.15 107.73 103.5 102.4 99.7
05/06/2021 19:47:51 96.56 99.84 103.7 99.5 98.2 96 102.72 103.92 107.73 103.5 102.4 99.7
05/06/2021 19:47:52 98.39 98.52 103.7 99.5 98.2 96 102.64 103.3 107.73 103.5 102.4 99.7
05/06/2021 19:47:53 100.5 99.95 102.91 99.5 98.2 96 103.65 103.75 107.73 103.5 102.4 99.7
05/06/2021 19:47:54 98.63 100.19 102.22 99.5 98.3 96 106.21 105.6 107.73 103.5 102.4 99.7
05/06/2021 19:47:55 94.69 98.93 101.92 99.5 98.3 96 100.59 105.45 107.73 103.5 102.4 99.7
05/06/2021 19:47:56 98.2 98.24 101.92 99.5 98.3 96 105.01 104.8 107.73 103.5 102.4 99.7
05/06/2021 19:47:57 95.65 97.65 101.92 99.4 98.3 96 104.2 104.97 107.73 103.5 102.4 99.7
05/06/2021 19:47:58 97.85 97.45 101.92 99.4 98.3 96 103.21 104.16 107.73 103.5 102.4 99.7
05/06/2021 19:47:59 98.99 98.64 101.92 99.4 98.3 96 105.46 105.37 107.73 103.5 102.5 99.7
05/06/2021 19:48:00 96.89 98.75 101.92 99.4 98.3 96 104.26 106.17 107.73 103.5 102.5 99.7
05/06/2021 19:48:01 97.74 97.96 101.92 99.4 98.3 96 102.64 104.28 107.73 103.5 102.5 99.7
05/06/2021 19:48:02 97.5 98.19 101.92 99.4 98.3 96 105.17 104.82 106.54 103.5 102.5 99.7
05/06/2021 19:48:03 99.74 99.49 101.92 99.4 98.3 96 105.74 105.57 106.54 103.5 102.5 99.7
05/06/2021 19:48:04 101.33 100.91 101.92 99.4 98.3 96 104.46 105.94 106.54 103.5 102.5 99.7
05/06/2021 19:48:05 101.02 101.44 101.92 99.4 98.3 96 103.38 104.71 106.54 103.5 102.5 99.7
05/06/2021 19:48:06 95.77 100.55 101.92 99.4 98.3 96 101.19 103.88 106.54 103.5 102.5 99.7
05/06/2021 19:48:07 100.35 100.1 101.92 99.4 98.3 96 103.54 103.48 106.54 103.5 102.5 99.7
05/06/2021 19:48:08 100.93 100.78 101.92 99.4 98.3 96 104.16 103.96 106.54 103.5 102.5 99.8
05/06/2021 19:48:09 100.2 100.97 101.92 99.4 98.3 96 104.92 105.03 106.54 103.5 102.5 99.8
05/06/2021 19:48:10 102.28 101.62 101.92 99.4 98.3 96 106.38 106.04 106.54 103.5 102.5 99.8
05/06/2021 19:48:11 101.01 101.87 101.92 99.3 98.4 96 105.21 106.49 106.54 103.5 102.5 99.8
05/06/2021 19:48:12 100.63 101.32 101.92 99.3 98.4 96 104.85 105.63 106.54 103.4 102.6 99.8
05/06/2021 19:48:13 96.73 100.63 101.87 99.3 98.4 96 101.99 104.8 106.54 103.4 102.6 99.8
05/06/2021 19:48:14 100.69 100.36 101.87 99.3 98.4 96 103.07 103.39 106.54 103.4 102.6 99.8
05/06/2021 19:48:15 101.32 101.09 101.87 99.3 98.4 96 105.96 105.38 106.54 103.4 102.6 99.8
05/06/2021 19:48:16 104.85 103.9 103.9 99.4 98.4 96 105.83 105.77 106.54 103.4 102.6 99.8
05/06/2021 19:48:17 98.79 103.76 103.9 99.4 98.4 96 106.88 107.1 107.1 103.5 102.6 99.8
05/06/2021 19:48:18 99.6 101.28 103.9 99.4 98.4 96 106.05 106.72 107.1 103.5 102.6 99.8
05/06/2021 19:48:19 103.1 102.86 103.9 99.4 98.4 96 104.32 106.67 107.1 103.5 102.6 99.8
05/06/2021 19:48:20 98.9 101.79 103.9 99.4 98.4 96 105.61 106.63 107.1 103.5 102.6 99.8
05/06/2021 19:48:21 100.49 100.59 103.9 99.4 98.4 96 103.81 104.82 107.1 103.5 102.6 99.8
05/06/2021 19:48:22 100.04 100.53 103.9 99.4 98.5 96 107.08 106.7 107.1 103.5 102.6 99.8
05/06/2021 19:48:23 101.06 101.09 103.9 99.4 98.5 96 103.37 105.96 107.1 103.5 102.7 99.8
05/06/2021 19:48:24 97.82 101 103.9 99.3 98.5 96 104.18 104.69 107.1 103.5 102.7 99.8
05/06/2021 19:48:25 100.3 100.14 103.9 99.3 98.5 96 106.7 106.01 107.1 103.5 102.7 99.8
05/06/2021 19:48:26 100.48 100.79 103.9 99.3 98.5 96 103.84 105.99 107.1 103.5 102.7 99.8
05/06/2021 19:48:27 97.44 100.17 103.9 99.3 98.5 96 102.29 104.8 107.1 103.5 102.7 99.8
05/06/2021 19:48:28 96.79 98.68 103.9 99.3 98.5 96 101.81 103.43 107.1 103.5 102.7 99.8
05/06/2021 19:48:29 97.06 97.44 103.9 99.3 98.5 96 103.75 103.8 107.1 103.5 102.7 99.8
05/06/2021 19:48:30 97.23 97.86 103.9 99.3 98.5 96 101.11 103.16 107.1 103.4 102.7 99.8
05/06/2021 19:48:31 99.51 98.89 103.9 99.3 98.5 96 106.86 106.17 107.1 103.5 102.7 99.8
05/06/2021 19:48:32 97.02 99.14 103.9 99.3 98.5 96 102.85 105.29 107.1 103.5 102.7 99.8
05/06/2021 19:48:33 95.84 97.77 103.9 99.3 98.5 96 102.06 103.74 107.1 103.5 102.7 99.8
05/06/2021 19:48:34 96.19 96.62 103.9 99.3 98.5 96 102.91 103.38 107.1 103.4 102.7 99.8
05/06/2021 19:48:35 98.02 97.86 103.9 99.3 98.5 96 104.91 105.11 107.1 103.5 102.7 99.8
05/06/2021 19:48:36 96 97.37 103.9 99.3 98.5 96 103.26 104.06 107.1 103.4 102.7 99.8
05/06/2021 19:48:37 96.59 96.79 103.9 99.3 98.5 96 101 103.89 107.1 103.4 102.7 99.8
05/06/2021 19:48:38 96.51 96.84 103.9 99.2 98.5 96 100.24 102.29 107.1 103.4 102.7 99.8
05/06/2021 19:48:39 96.77 97.11 103.9 99.2 98.5 96 105.29 104.73 107.1 103.4 102.7 99.8
05/06/2021 19:48:40 96.53 96.76 103.9 99.2 98.5 96 102.48 104.53 107.1 103.4 102.8 99.8
05/06/2021 19:48:41 95.33 97.1 103.9 99.2 98.5 96 100.52 103.51 107.1 103.4 102.8 99.8
05/06/2021 19:48:42 94.88 95.59 103.9 99.2 98.5 96 101.74 102.46 107.1 103.4 102.8 99.8
05/06/2021 19:48:43 94.72 95.53 103.9 99.2 98.5 96 101.35 101.62 107.1 103.3 102.8 99.8
05/06/2021 19:48:44 97.3 96.56 103.9 99.2 98.5 96 102.56 102.31 107.1 103.3 102.8 99.8
05/06/2021 19:48:45 102.69 101.57 103.9 99.2 98.5 96 107 106.19 107.1 103.3 102.8 99.8
05/06/2021 19:48:46 98.86 100.99 103.76 99.2 98.6 96 107.01 108.02 108.02 103.3 102.8 99.8
05/06/2021 19:48:47 98.2 99.71 102.86 99.2 98.6 96 104.2 106.02 108.02 103.3 102.8 99.8
05/06/2021 19:48:48 99.29 100.21 102.86 99.1 98.6 96 103.62 105.6 108.02 103.3 102.8 99.8
05/06/2021 19:48:49 95.76 98.88 101.79 99.1 98.6 96 101.49 104.24 108.02 103.3 102.8 99.8
05/06/2021 19:48:50 96.73 97.58 101.57 99.1 98.6 96 102.6 102.99 108.02 103.3 102.8 99.8
05/06/2021 19:48:51 95.99 96.88 101.57 99.1 98.6 96 104.31 104.06 108.02 103.3 102.8 99.8
05/06/2021 19:48:52 97.47 97.5 101.57 99.1 98.6 96 102.62 103.95 108.02 103.3 102.8 99.8
05/06/2021 19:48:53 100.28 99.5 101.57 99.1 98.6 96 103.62 103.67 108.02 103.3 102.8 99.8
05/06/2021 19:48:54 97.02 99.6 101.57 99.1 98.6 96 101.99 103.74 108.02 103.3 102.8 99.8
05/06/2021 19:48:55 96.13 97.91 101.57 99.1 98.6 96 104.3 104.1 108.02 103.3 102.8 99.8
05/06/2021 19:48:56 96.69 97.02 101.57 99 98.6 96 104.06 104.04 108.02 103.3 102.8 99.8
05/06/2021 19:48:57 98.84 98.42 101.57 99 98.6 96 101.67 103.99 108.02 103.3 102.9 99.8
05/06/2021 19:48:58 95.91 98.53 101.57 99 98.6 96 102.46 103.01 108.02 103.2 102.9 99.8
05/06/2021 19:48:59 96.28 97.24 101.57 99 98.6 96 103.63 104.07 108.02 103.2 102.9 99.8
05/06/2021 19:49:00 95.3 96.37 101.57 99 98.6 96 101.85 103.15 108.02 103.2 102.9 99.8
05/06/2021 19:49:01 100.68 99.69 101.57 99 98.6 96 103.6 103.4 108.02 103.2 102.9 99.8
05/06/2021 19:49:02 97.28 99.34 101.57 98.9 98.6 96 101.74 103.32 108.02 103.2 102.9 99.8
05/06/2021 19:49:03 93.41 98.03 101.57 98.9 98.6 96 99.96 102.39 108.02 103.2 102.9 99.8
05/06/2021 19:49:04 97.32 97.28 101.57 98.9 98.6 96 104.66 103.87 108.02 103.1 102.9 99.8
05/06/2021 19:49:05 100.67 99.88 101.57 98.9 98.6 96 104.83 104.99 108.02 103.1 102.9 99.8
05/06/2021 19:49:06 102.43 102.18 102.18 98.9 98.6 96 106.82 106.72 108.02 103.2 102.9 99.8
05/06/2021 19:49:07 92.63 101.45 102.18 98.9 98.6 96 100.55 105.87 108.02 103.1 102.9 99.8
05/06/2021 19:49:08 98 98.64 102.18 98.9 98.6 96 102.12 103.31 108.02 103.1 102.9 99.8
05/06/2021 19:49:09 99.6 99.38 102.18 98.9 98.6 96 103.39 103.22 108.02 103.1 102.9 99.8
05/06/2021 19:49:10 98.15 99.42 102.18 98.8 98.7 96 102.38 103.26 108.02 103.1 102.9 99.8
05/06/2021 19:49:11 99.97 99.79 102.18 98.8 98.7 96 104.88 104.58 108.02 103.1 102.9 99.8
05/06/2021 19:49:12 98.36 99.37 102.18 98.8 98.7 96 102.74 104.61 108.02 103.1 102.9 99.8
05/06/2021 19:49:13 100.2 100.06 102.18 98.8 98.7 96 106.63 106.31 108.02 103.1 102.9 99.8
05/06/2021 19:49:14 97.84 99.92 102.18 98.8 98.7 96 104.57 106.58 108.02 103.1 102.9 99.8
05/06/2021 19:49:15 99.61 99.75 102.18 98.8 98.7 96 103.86 104.93 108.02 103.1 103 99.8
05/06/2021 19:49:16 101.52 101.11 102.18 98.8 98.7 96 105.84 105.52 106.72 103.1 103 99.8
05/06/2021 19:49:17 100.73 102.06 102.18 98.8 98.7 96 103.26 105.34 106.72 103.1 103 99.8
05/06/2021 19:49:18 93.51 100.31 102.18 98.8 98.7 96 101.93 104.06 106.72 103.1 103 99.8
05/06/2021 19:49:19 97.57 97.96 102.18 98.8 98.7 96 102.86 103.17 106.72 103.1 103 99.8
05/06/2021 19:49:20 100.95 100.37 102.18 98.8 98.7 96 104.49 104.27 106.72 103.1 103 99.8
05/06/2021 19:49:21 102.69 101.99 102.18 98.8 98.7 96 106.34 105.9 106.72 103.2 103 99.8
05/06/2021 19:49:22 100.88 101.73 102.18 98.8 98.7 96 105.31 105.63 106.72 103.2 103 99.8
05/06/2021 19:49:23 101.78 101.83 102.18 98.9 98.7 96 106.41 106.67 106.72 103.2 103 99.8
05/06/2021 19:49:24 100.16 101.47 102.18 98.9 98.7 96 103.8 105.84 106.72 103.2 103 99.8
05/06/2021 19:49:25 96.66 100.7 102.18 98.9 98.7 96 102.27 104.64 106.72 103.2 103 99.8
05/06/2021 19:49:26 98.31 98.77 102.18 98.9 98.8 96 102.77 103.45 106.72 103.3 103 99.8
05/06/2021 19:49:27 99.23 99.17 102.18 98.9 98.8 96 103.15 103.57 106.72 103.3 103 99.8
05/06/2021 19:49:28 98.58 99.31 102.18 98.9 98.8 96 105.92 105.32 106.72 103.3 103 99.8
05/06/2021 19:49:29 94.43 98.61 102.18 98.9 98.8 96 102.08 105.52 106.72 103.3 103 99.8
05/06/2021 19:49:30 97.73 97.69 102.18 98.9 98.8 96 104.4 104.47 106.72 103.3 103.1 99.8
05/06/2021 19:49:31 95.29 97.52 102.18 98.9 98.8 96 104.53 104.97 106.72 103.3 103.1 99.8
05/06/2021 19:49:32 97.03 97.09 102.18 99 98.8 96 103.26 104.29 106.72 103.4 103.1 99.8
05/06/2021 19:49:33 97.68 97.62 102.18 99 98.8 96 103.21 103.75 106.72 103.4 103.1 99.8
05/06/2021 19:49:34 97.29 98.09 102.18 99 98.8 96 105.53 105.83 106.72 103.4 103.1 99.8
05/06/2021 19:49:35 97.46 97.64 102.18 99 98.8 95.9 103.12 104.36 106.72 103.4 103.1 99.8
05/06/2021 19:49:36 97.5 98.03 102.06 99 98.8 95.9 104.28 104.37 106.67 103.4 103.1 99.8
05/06/2021 19:49:37 100.19 100 102.06 99 98.8 95.9 105.5 105.31 106.67 103.4 103.1 99.8
05/06/2021 19:49:38 104.42 103.52 103.52 99.1 98.8 96 106.05 105.75 106.67 103.5 103.1 99.8
05/06/2021 19:49:39 104.4 104.55 104.55 99.1 98.8 96 105.33 105.92 106.67 103.5 103.1 99.8
05/06/2021 19:49:40 96.36 103.9 104.55 99.1 98.8 96 101.51 105.38 106.67 103.5 103.1 99.8
05/06/2021 19:49:41 98.92 100.9 104.55 99.1 98.8 96 102.72 103.47 106.67 103.5 103.1 99.8
05/06/2021 19:49:42 101.31 100.98 104.55 99.1 98.8 96 104.57 104.2 106.67 103.5 103.1 99.8
05/06/2021 19:49:43 101.82 101.55 104.55 99.2 98.9 96 106.09 105.53 106.67 103.5 103.1 99.8
05/06/2021 19:49:44 101.52 101.98 104.55 99.2 98.9 96 105.11 105.37 106.67 103.6 103.1 99.8
05/06/2021 19:49:45 102.47 102.57 104.55 99.2 98.9 96 107.15 106.89 106.89 103.6 103.2 99.8
05/06/2021 19:49:46 99.11 101.88 104.55 99.2 98.9 96 104.17 106.1 106.89 103.6 103.2 99.8
05/06/2021 19:49:47 97.88 100.44 104.55 99.2 98.9 96 101.99 104.92 106.89 103.6 103.2 99.8
05/06/2021 19:49:48 100.32 100.23 104.55 99.3 98.9 96 102.82 103.25 106.89 103.6 103.2 99.8
05/06/2021 19:49:49 101.71 101.4 104.55 99.3 98.9 96 106.67 106.15 106.89 103.6 103.2 99.8
05/06/2021 19:49:50 104.78 104.11 104.55 99.3 98.9 96 106.08 106.38 106.89 103.7 103.2 99.8
05/06/2021 19:49:51 100.25 104.12 104.55 99.4 98.9 96 107.5 107.53 107.53 103.7 103.2 99.8
05/06/2021 19:49:52 99.31 101.86 104.55 99.4 98.9 96 105.03 107.22 107.53 103.7 103.2 99.8
05/06/2021 19:49:53 104.46 103.83 104.55 99.4 98.9 96 105.89 106.84 107.53 103.7 103.2 99.8
05/06/2021 19:49:54 100.7 102.99 104.55 99.4 99 96 105.97 106.86 107.53 103.7 103.2 99.8
05/06/2021 19:49:55 100.68 101.38 104.55 99.5 99 96 102.71 105.54 107.53 103.7 103.2 99.8
05/06/2021 19:49:56 101.35 101.66 104.55 99.5 99 96 107.37 106.53 107.53 103.8 103.2 99.8
05/06/2021 19:49:57 101.08 101.89 104.55 99.5 99 96 103.05 106.36 107.53 103.8 103.3 99.8
05/06/2021 19:49:58 100.11 101.32 104.55 99.5 99 96 103.72 104.55 107.53 103.8 103.3 99.8
05/06/2021 19:49:59 100.85 100.85 104.55 99.5 99 96 107.13 106.43 107.53 103.8 103.3 99.8
05/06/2021 19:50:00 103.51 102.98 104.55 99.6 99 96 106.25 106.27 107.53 103.8 103.3 99.8
05/06/2021 19:50:01 100.9 102.81 104.55 99.6 99 96 103.98 106.1 107.53 103.8 103.3 99.8
05/06/2021 19:50:02 98.79 101.64 104.55 99.6 99 96 105.7 105.69 107.53 103.8 103.3 99.8
05/06/2021 19:50:03 96.67 100.08 104.55 99.6 99 96 107.36 107.25 107.53 103.9 103.3 99.8
05/06/2021 19:50:04 98.98 99.08 104.55 99.6 99 96 102.98 106.92 107.53 103.9 103.3 99.8
05/06/2021 19:50:05 100.96 100.71 104.55 99.6 99 96 104.65 105.08 107.53 103.9 103.3 99.8
05/06/2021 19:50:06 98.53 99.97 104.55 99.6 99 96 106.82 106.51 107.53 103.9 103.3 99.8
05/06/2021 19:50:07 100.93 100.52 104.55 99.6 99 96 107.59 107.39 107.53 103.9 103.3 99.8
05/06/2021 19:50:08 98.85 100.55 104.55 99.6 99 96 106.39 107.11 107.53 103.9 103.3 99.8
05/06/2021 19:50:09 97.46 99.76 104.12 99.7 99.1 96 103.99 106.8 107.53 104 103.4 99.8
05/06/2021 19:50:10 95.98 98.49 104.12 99.6 99.1 96 99.63 105.29 107.53 104 103.4 99.8
05/06/2021 19:50:11 98.32 99.52 104.12 99.7 99.1 96 99.88 103.06 107.53 104 103.4 99.8
05/06/2021 19:50:12 90.75 96.72 104.12 99.7 99.1 96 95.32 100.69 107.53 104 103.4 99.8
05/06/2021 19:50:13 91.49 94.02 104.12 99.6 99.1 96 95.55 98.12 107.53 103.9 103.4 99.8
05/06/2021 19:50:14 92.31 92.79 104.12 99.6 99.1 96 97.21 97.16 107.53 103.9 103.4 99.8
05/06/2021 19:50:15 89.78 92.56 104.12 99.6 99.1 96 95.77 97.36 107.53 103.9 103.4 99.8
05/06/2021 19:50:16 90.27 90.92 104.12 99.6 99.1 96 95.76 96.33 107.53 103.9 103.4 99.8
05/06/2021 19:50:17 88.6 90.63 104.12 99.6 99.1 96 93.08 95.92 107.53 103.9 103.4 99.8
05/06/2021 19:50:18 91.28 91.1 104.12 99.6 99.1 96 94.88 95.55 107.53 103.9 103.4 99.8
05/06/2021 19:50:19 94.66 93.79 104.12 99.6 99.1 96 96.73 96.12 107.53 103.9 103.4 99.8
05/06/2021 19:50:20 84.68 93.14 104.12 99.6 99.1 96 90.74 96.04 107.53 103.9 103.4 99.8
05/06/2021 19:50:21 92.81 92.6 103.83 99.6 99.1 96 102.09 101.54 107.39 103.9 103.4 99.8
05/06/2021 19:50:22 98.89 97.59 103.83 99.6 99.1 96 109.89 108.64 108.64 103.9 103.4 99.8
05/06/2021 19:50:23 99.25 98.99 102.99 99.6 99.1 96 112.23 111.36 111.36 104 103.4 99.8
05/06/2021 19:50:24 100.57 100.11 102.98 99.6 99.1 96 112.14 112.15 112.15 104.1 103.5 99.9
05/06/2021 19:50:25 97.83 100.05 102.98 99.6 99.1 96 101.82 111.66 112.15 104.1 103.5 99.9
05/06/2021 19:50:26 98.71 99.09 102.98 99.6 99.1 96 107.8 108.56 112.15 104.1 103.5 99.9
05/06/2021 19:50:27 100.86 100.36 102.98 99.6 99.1 96 113.93 112.56 112.56 104.2 103.5 99.9
05/06/2021 19:50:28 98.07 100.19 102.98 99.6 99.1 96 113 113 113 104.3 103.6 99.9
05/06/2021 19:50:29 98.62 99.14 102.98 99.6 99.1 96 113.22 113.26 113.26 104.4 103.6 99.9
05/06/2021 19:50:30 99.12 99.13 102.81 99.6 99.1 96 110.77 113.06 113.26 104.5 103.6 99.9
05/06/2021 19:50:31 100.86 100.33 101.64 99.6 99.1 96 111.98 112.31 113.26 104.6 103.7 100
05/06/2021 19:50:32 99.44 100.58 100.71 99.6 99.1 96 108.59 112.4 113.26 104.6 103.7 100
05/06/2021 19:50:33 98.06 99.44 100.71 99.6 99.1 96 102.55 109.73 113.26 104.6 103.7 100
05/06/2021 19:50:34 100.53 100.03 100.71 99.6 99.1 96 112.82 111.6 113.26 104.7 103.7 100
05/06/2021 19:50:35 99.61 100.41 100.58 99.6 99.1 96 112.95 112.55 113.26 104.7 103.8 100
05/06/2021 19:50:36 100.84 100.45 100.58 99.6 99.1 96 113.07 113.16 113.26 104.8 103.8 100
05/06/2021 19:50:37 99.22 100.47 100.58 99.6 99.1 96 106.14 112.75 113.26 104.8 103.8 100
05/06/2021 19:50:38 102.47 102.03 102.03 99.6 99.2 96 110.84 110.74 113.26 104.9 103.8 100
05/06/2021 19:50:39 100.48 102.06 102.06 99.6 99.2 96 109.97 111.16 113.26 104.9 103.9 100.1
05/06/2021 19:50:40 100.25 100.99 102.06 99.6 99.2 96 104.04 109.95 113.26 104.9 103.9 100.1
05/06/2021 19:50:41 101.14 101.13 102.06 99.6 99.2 96 108.69 108.66 113.26 104.9 103.9 100.1
05/06/2021 19:50:42 102.14 102.45 102.45 99.6 99.2 96 113.08 111.83 113.26 105 103.9 100.1
05/06/2021 19:50:43 99.1 101.28 102.45 99.6 99.2 96 111.95 112.06 113.26 105.1 104 100.1
05/06/2021 19:50:44 98.77 100.04 102.45 99.6 99.2 96 107.82 112.05 113.26 105.1 104 100.1
05/06/2021 19:50:45 101.42 101 102.45 99.6 99.2 96 111.69 111.17 113.26 105.2 104 100.1
05/06/2021 19:50:46 102.51 102.13 102.45 99.6 99.2 96 112.46 111.94 113.26 105.2 104 100.1
05/06/2021 19:50:47 101.26 102.76 102.76 99.6 99.2 96 104.55 111.95 113.26 105.2 104 100.1
05/06/2021 19:50:48 100.43 101.77 102.76 99.6 99.2 96 105.34 108.73 113.26 105.2 104 100.1
05/06/2021 19:50:49 103.68 102.97 102.97 99.6 99.2 96 112.93 111.62 113.26 105.3 104.1 100.2
05/06/2021 19:50:50 103.08 103.06 103.06 99.7 99.3 96 111.4 111.66 113.26 105.4 104.1 100.2
05/06/2021 19:50:51 101.14 103.07 103.07 99.7 99.3 96 112.4 112.12 113.26 105.4 104.1 100.2
05/06/2021 19:50:52 99.8 101.98 103.07 99.7 99.3 96 109.57 112.25 113.26 105.5 104.2 100.2
05/06/2021 19:50:53 97.72 100.72 103.07 99.7 99.3 96 103.59 110.3 113.26 105.5 104.2 100.2
05/06/2021 19:50:54 103.01 102.08 103.07 99.7 99.3 96 109.41 109.2 113.26 105.5 104.2 100.2
05/06/2021 19:50:55 102.05 102.29 103.07 99.7 99.3 96 108.89 109.29 113.26 105.5 104.2 100.2
05/06/2021 19:50:56 101.97 102.7 103.07 99.7 99.3 96 106.88 109.47 113.26 105.5 104.2 100.2
05/06/2021 19:50:57 101.2 101.81 103.07 99.7 99.3 96 107.13 107.8 113.26 105.5 104.2 100.2
05/06/2021 19:50:58 103.3 102.81 103.07 99.7 99.3 96 111.49 110.46 113.26 105.6 104.2 100.2
05/06/2021 19:50:59 99.3 102.6 103.07 99.7 99.3 96 108.74 110.4 113.16 105.6 104.2 100.2
05/06/2021 19:51:00 97.51 100.75 103.07 99.6 99.3 96 102.86 109.52 113.16 105.6 104.2 100.2
05/06/2021 19:51:01 99.23 99.55 103.07 99.7 99.3 96 106.77 107.25 113.16 105.6 104.3 100.2
05/06/2021 19:51:02 101.51 100.93 103.07 99.7 99.3 96 108.92 108.79 113.16 105.6 104.3 100.2
05/06/2021 19:51:03 102.17 102.07 103.07 99.7 99.3 96 109.52 109.33 113.16 105.7 104.3 100.3
05/06/2021 19:51:04 100.62 102.1 103.07 99.7 99.4 96 110.35 110.3 113.16 105.7 104.3 100.3
05/06/2021 19:51:05 96.42 100.8 103.07 99.7 99.4 96 105.15 109.74 113.16 105.7 104.3 100.3
05/06/2021 19:51:06 97.01 98.57 103.07 99.7 99.4 96 104.77 107.22 112.75 105.7 104.3 100.3
05/06/2021 19:51:07 104.55 103.34 103.34 99.7 99.4 96 111.12 110.44 112.25 105.8 104.3 100.3
05/06/2021 19:51:08 100.23 103.38 103.38 99.7 99.4 96 109.68 110.25 112.25 105.8 104.4 100.3
05/06/2021 19:51:09 104.02 103.68 103.68 99.7 99.4 96 105.74 110.13 112.25 105.8 104.4 100.3
05/06/2021 19:51:10 105.16 105.17 105.17 99.8 99.4 96 107.25 108.01 112.25 105.8 104.4 100.3
05/06/2021 19:51:11 102.66 104.93 105.17 99.8 99.4 96 110.11 109.63 112.25 105.8 104.4 100.3
05/06/2021 19:51:12 102.08 103.68 105.17 99.8 99.4 96 105.9 109.03 112.25 105.8 104.4 100.3
05/06/2021 19:51:13 100.49 102.93 105.17 99.8 99.4 96 109.69 108.88 112.25 105.9 104.4 100.3
05/06/2021 19:51:14 103.44 103.18 105.17 99.8 99.4 96 110.33 110.14 112.25 105.9 104.4 100.3
05/06/2021 19:51:15 101.85 103.68 105.17 99.8 99.5 96 110.21 111.18 112.25 105.9 104.5 100.3
05/06/2021 19:51:16 101.9 102.43 105.17 99.8 99.5 96 108.62 110.34 112.25 106 104.5 100.3
05/06/2021 19:51:17 102.96 102.97 105.17 99.8 99.5 96 106.76 108.75 112.25 106 104.5 100.3
05/06/2021 19:51:18 103.39 103.44 105.17 99.8 99.5 96 109.64 109.47 112.25 106 104.5 100.3
05/06/2021 19:51:19 103.48 103.47 105.17 99.8 99.5 96 107.35 109.26 112.25 106 104.5 100.3
05/06/2021 19:51:20 101.93 103.56 105.17 99.8 99.5 96 105.75 108.08 112.25 106 104.5 100.3
05/06/2021 19:51:21 101.26 102.27 105.17 99.8 99.5 96 105.81 106.65 112.25 106 104.5 100.3
05/06/2021 19:51:22 103.93 103.55 105.17 99.9 99.5 96 106.54 106.62 111.18 106 104.5 100.4
05/06/2021 19:51:23 98.46 103.21 105.17 99.8 99.5 96 106.57 106.86 111.18 106 104.5 100.4
05/06/2021 19:51:24 103.28 102.97 105.17 99.8 99.5 96 106.14 106.92 111.18 106 104.5 100.4
05/06/2021 19:51:25 102.94 103.47 105.17 99.9 99.6 96 108.18 107.95 111.18 106 104.5 100.4
05/06/2021 19:51:26 101.78 102.76 105.17 99.9 99.6 96 108.87 109.07 111.18 106.1 104.6 100.4
05/06/2021 19:51:27 103.41 103.56 105.17 99.9 99.6 96 107.18 108.27 111.18 106.1 104.6 100.4
05/06/2021 19:51:28 101.07 102.52 105.17 99.9 99.6 96 106.45 107.54 111.18 106.1 104.6 100.4
05/06/2021 19:51:29 104.91 104.24 105.17 99.9 99.6 96 110.5 110.01 111.18 106.1 104.6 100.4
05/06/2021 19:51:30 102.22 104.11 105.17 99.9 99.6 96 108.61 110.36 111.18 106.1 104.6 100.4
05/06/2021 19:51:31 99.95 102.78 105.17 99.9 99.6 96 105.03 108.96 111.18 106.1 104.6 100.4
05/06/2021 19:51:32 101.57 102.02 105.17 100 99.6 96 105.51 106.94 111.18 106.1 104.6 100.4
05/06/2021 19:51:33 103.05 102.63 105.17 100 99.6 96 108.23 107.76 111.18 106.2 104.6 100.4
05/06/2021 19:51:34 101.74 102.7 105.17 100 99.6 96 108.12 108.3 111.18 106.2 104.6 100.4
05/06/2021 19:51:35 100.43 102.34 105.17 100 99.6 96 107.77 109.39 111.18 106.2 104.6 100.4
05/06/2021 19:51:36 98.26 101.09 105.17 100 99.6 96 105.36 107.48 111.18 106.2 104.7 100.4
05/06/2021 19:51:37 101.76 101.27 105.17 100 99.7 96 111.16 109.97 111.18 106.2 104.7 100.4
05/06/2021 19:51:38 102.98 102.73 105.17 100 99.7 96 109.43 110.3 111.18 106.3 104.7 100.4
05/06/2021 19:51:39 100.65 102.3 105.17 100 99.7 96 105.2 109.33 111.18 106.3 104.7 100.4
05/06/2021 19:51:40 103.93 103.41 104.93 100 99.7 96 109.34 109.01 111.18 106.3 104.7 100.4
05/06/2021 19:51:41 104.01 104.64 104.64 100 99.7 96 108.27 109.66 111.18 106.3 104.7 100.4
05/06/2021 19:51:42 98.13 102.92 104.64 100 99.7 96 109.46 109.5 111.18 106.3 104.7 100.4
05/06/2021 19:51:43 100.9 101.35 104.64 100.1 99.7 96 108.92 109.76 111.18 106.3 104.7 100.4
05/06/2021 19:51:44 99.38 100.68 104.64 100.1 99.7 96 112.06 111.77 111.77 106.4 104.7 100.5
05/06/2021 19:51:45 103.47 102.82 104.64 100.1 99.7 96 110.23 111.41 111.77 106.4 104.8 100.5
05/06/2021 19:51:46 100.3 102.07 104.64 100.1 99.7 96 104.58 110.64 111.77 106.4 104.8 100.5
05/06/2021 19:51:47 103.34 102.86 104.64 100.1 99.7 96.1 107.22 108.31 111.77 106.4 104.8 100.5
05/06/2021 19:51:48 105.34 105.11 105.11 100.1 99.7 96.1 110.4 109.42 111.77 106.5 104.8 100.5
05/06/2021 19:51:49 104.56 105.42 105.42 100.2 99.7 96.1 107.56 109.43 111.77 106.5 104.8 100.5
05/06/2021 19:51:50 105.92 106.86 106.86 100.2 99.7 96.1 108.49 109.23 111.77 106.5 104.8 100.5
05/06/2021 19:51:51 96.95 104.82 106.86 100.2 99.7 96.1 103.74 108.41 111.77 106.5 104.8 100.5
05/06/2021 19:51:52 100.95 101.58 106.86 100.2 99.7 96.1 105.32 106.1 111.77 106.5 104.8 100.5
05/06/2021 19:51:53 101.86 102 106.86 100.2 99.7 96.1 109.45 108.88 111.77 106.5 104.8 100.5
05/06/2021 19:51:54 103.67 103.21 106.86 100.2 99.7 96.1 108.1 109 111.77 106.5 104.8 100.5
05/06/2021 19:51:55 103.41 103.55 106.86 100.2 99.8 96.1 107.8 109.23 111.77 106.5 104.8 100.5
05/06/2021 19:51:56 104 104.29 106.86 100.3 99.8 96.1 107.2 107.86 111.77 106.5 104.8 100.5
05/06/2021 19:51:57 104.27 105.22 106.86 100.3 99.8 96.1 111.13 110.51 111.77 106.6 104.8 100.5
05/06/2021 19:51:58 98.97 103.41 106.86 100.3 99.8 96.1 109.08 110.1 111.77 106.6 104.8 100.5
05/06/2021 19:51:59 101.96 102.23 106.86 100.3 99.8 96.1 105.15 109.36 111.77 106.6 104.9 100.5
05/06/2021 19:52:00 103.34 103.44 106.86 100.3 99.8 96.1 107.23 107.47 111.77 106.6 104.9 100.5
05/06/2021 19:52:01 103.24 103.19 106.86 100.3 99.8 96.1 109.82 109.15 111.77 106.6 104.9 100.5
05/06/2021 19:52:02 103.53 103.65 106.86 100.3 99.8 96.1 110.23 110.08 111.77 106.7 104.9 100.5
05/06/2021 19:52:03 101.44 103.73 106.86 100.3 99.8 96.1 108.1 110.27 111.77 106.7 104.9 100.5
05/06/2021 19:52:04 98.86 102.23 106.86 100.3 99.8 96.1 102.94 108.7 111.77 106.7 104.9 100.5
05/06/2021 19:52:05 98.33 100.37 106.86 100.3 99.8 96.1 102.07 105.97 111.77 106.7 104.9 100.5
05/06/2021 19:52:06 105.05 104.04 106.86 100.4 99.8 96.1 110.35 109.44 111.77 106.7 104.9 100.5
05/06/2021 19:52:07 100.65 104.07 106.86 100.4 99.9 96.1 109.5 109.85 111.77 106.7 104.9 100.5
05/06/2021 19:52:08 103.09 103.12 106.86 100.4 99.9 96.1 107.08 109.87 111.77 106.7 104.9 100.5
05/06/2021 19:52:09 104.66 104.28 106.86 100.4 99.9 96.1 106.91 108.08 111.77 106.7 105 100.6
05/06/2021 19:52:10 103.01 104.3 106.86 100.4 99.9 96.1 109.91 109.13 111.77 106.8 105 100.6
05/06/2021 19:52:11 102.62 103.66 106.86 100.4 99.9 96.1 105.6 109.1 111.77 106.8 105 100.6
05/06/2021 19:52:12 100.64 103.2 106.86 100.5 99.9 96.1 107.18 108.33 111.77 106.8 105 100.6
05/06/2021 19:52:13 103.02 103.04 106.86 100.5 99.9 96.1 105.8 106.73 111.77 106.8 105 100.6
05/06/2021 19:52:14 102.95 103.99 106.86 100.5 99.9 96.1 107.54 107.42 111.41 106.8 105 100.6
05/06/2021 19:52:15 101.57 102.75 106.86 100.5 99.9 96.1 109.12 109.24 110.64 106.8 105 100.6
05/06/2021 19:52:16 102.63 102.69 106.86 100.5 99.9 96.1 105.94 107.9 110.51 106.8 105 100.6
05/06/2021 19:52:17 102.68 102.8 106.86 100.5 99.9 96.1 109.2 108.84 110.51 106.8 105 100.6
05/06/2021 19:52:18 102.8 102.81 106.86 100.5 100 96.1 106.62 108.83 110.51 106.8 105 100.6
05/06/2021 19:52:19 101.94 103.06 106.86 100.6 100 96.1 109.02 109.07 110.51 106.9 105 100.6
05/06/2021 19:52:20 101.7 102.07 105.22 100.6 100 96.1 109.32 109.62 110.51 106.9 105.1 100.6
05/06/2021 19:52:21 103.96 103.62 105.22 100.6 100 96.1 111.42 111 111 106.9 105.1 100.6
05/06/2021 19:52:22 100.78 103.57 105.22 100.6 100 96.1 109.45 110.81 111 106.9 105.1 100.6
05/06/2021 19:52:23 101.71 101.92 105.22 100.6 100 96.1 105.31 110.11 111 106.9 105.1 100.6
05/06/2021 19:52:24 103.36 103.05 105.22 100.6 100 96.1 107.14 107.88 111 106.9 105.1 100.6
05/06/2021 19:52:25 102.72 102.95 105.22 100.6 100 96.1 109.66 109.18 111 106.9 105.1 100.6
05/06/2021 19:52:26 103.37 103.8 105.22 100.6 100 96.1 108.72 109.03 111 107 105.1 100.6
05/06/2021 19:52:27 101.78 102.82 104.3 100.6 100 96.1 110.26 110.01 111 107 105.1 100.6
05/06/2021 19:52:28 104.6 104.07 104.3 100.6 100 96.1 112.12 111.55 111.55 107 105.2 100.7
05/06/2021 19:52:29 102.42 104.03 104.3 100.7 100.1 96.1 108.45 111.61 111.61 107 105.2 100.7
05/06/2021 19:52:30 100.89 102.88 104.3 100.7 100.1 96.1 108.75 110.56 111.61 107.1 105.2 100.7
05/06/2021 19:52:31 102.83 103 104.3 100.7 100.1 96.1 106.82 108.73 111.61 107.1 105.2 100.7
05/06/2021 19:52:32 102.24 102.45 104.3 100.7 100.1 96.1 109.55 109.34 111.61 107.1 105.2 100.7
05/06/2021 19:52:33 101.12 102.52 104.3 100.7 100.1 96.1 108.28 109.71 111.61 107.1 105.2 100.7
05/06/2021 19:52:34 99.93 101.42 104.3 100.7 100.1 96.1 109.83 109.38 111.61 107.1 105.2 100.7
05/06/2021 19:52:35 101.41 101.43 104.3 100.7 100.1 96.1 109.84 109.75 111.61 107.1 105.3 100.7
05/06/2021 19:52:36 104.26 103.4 104.3 100.8 100.1 96.1 107.18 109.7 111.61 107.1 105.3 100.7
05/06/2021 19:52:37 101.19 103.18 104.3 100.8 100.1 96.1 109.68 109.89 111.61 107.2 105.3 100.7
05/06/2021 19:52:38 95.23 101.87 104.3 100.8 100.1 96.1 103.47 108.99 111.61 107.2 105.3 100.7
05/06/2021 19:52:39 95.49 98.86 104.3 100.8 100.1 96.1 104.01 106.18 111.61 107.1 105.3 100.7
05/06/2021 19:52:40 93.71 97.03 104.07 100.7 100.1 96.1 101.82 105.43 111.61 107.1 105.3 100.7
05/06/2021 19:52:41 94.71 95.37 104.07 100.7 100.1 96.1 104.47 104.41 111.61 107.1 105.3 100.7
05/06/2021 19:52:42 94.56 95 104.07 100.7 100.1 96.1 101.01 104.36 111.61 107.1 105.3 100.7
05/06/2021 19:52:43 94.66 95.16 104.07 100.7 100.1 96.1 104.6 104.46 111.61 107.1 105.3 100.7
05/06/2021 19:52:44 94.51 94.98 104.07 100.7 100.1 96.1 101.17 104 111.61 107.1 105.3 100.7
05/06/2021 19:52:45 96.48 95.9 104.07 100.7 100.1 96.1 104.09 104.15 111.61 107.1 105.3 100.7
05/06/2021 19:52:46 96.87 96.49 104.07 100.7 100.1 96.1 102.41 103.34 111.61 107.1 105.3 100.7
05/06/2021 19:52:47 96.87 96.85 104.07 100.7 100.1 96.1 102.31 103.05 111.61 107.1 105.3 100.7
05/06/2021 19:52:48 97.33 97.32 104.07 100.7 100.1 96.1 103.7 104.09 111.61 107.1 105.3 100.7
05/06/2021 19:52:49 95.37 97.08 104.07 100.7 100.1 96.1 101.13 102.93 111.61 107.1 105.3 100.7
05/06/2021 19:52:50 94.11 96.1 104.07 100.7 100.1 96.1 99.64 101.94 111.61 107.1 105.3 100.7
05/06/2021 19:52:51 95.72 95.73 104.07 100.7 100.1 96.1 102.77 102.56 111.61 107.1 105.3 100.7
05/06/2021 19:52:52 96.74 96.25 104.07 100.7 100.1 96.1 106.05 105.35 111.61 107.1 105.3 100.7
05/06/2021 19:52:53 97.08 96.92 104.07 100.7 100.1 96.1 103.31 105.52 111.61 107.1 105.3 100.7
05/06/2021 19:52:54 97.97 97.96 104.07 100.7 100.1 96.1 105.65 105.9 111.61 107.1 105.3 100.7
05/06/2021 19:52:55 96 97.37 104.07 100.7 100.1 96.1 103.37 104.62 111.61 107.1 105.3 100.7
05/06/2021 19:52:56 95.35 96.57 104.07 100.6 100.1 96.1 100.01 103.89 111.61 107.1 105.3 100.7
05/06/2021 19:52:57 96.32 96.23 104.07 100.6 100.2 96.1 100.71 101.86 111.61 107.1 105.3 100.7
05/06/2021 19:52:58 96.44 96.65 104.03 100.6 100.2 96.1 100.83 101.36 111.61 107.1 105.3 100.7
05/06/2021 19:52:59 100.08 99.68 103.4 100.6 100.2 96.1 102.09 101.95 110.56 107.1 105.3 100.7
05/06/2021 19:53:00 99.48 100.21 103.4 100.7 100.2 96.1 103.57 103.11 109.89 107.1 105.3 100.7
05/06/2021 19:53:01 97.75 99.41 103.4 100.7 100.2 96.1 102.54 103.09 109.89 107.1 105.3 100.7
05/06/2021 19:53:02 95.83 98.38 103.4 100.7 100.2 96.1 100.7 102.64 109.89 107.1 105.3 100.7
05/06/2021 19:53:03 100.01 99.64 103.4 100.7 100.2 96.1 103.66 103.29 109.89 107.1 105.3 100.7
05/06/2021 19:53:04 95.45 99.35 103.4 100.6 100.2 96.1 102.67 103.32 109.89 107.1 105.3 100.7
05/06/2021 19:53:05 99.18 98.84 103.4 100.6 100.2 96.1 102.8 102.99 109.89 107.1 105.4 100.7
05/06/2021 19:53:06 97.16 98.86 103.18 100.6 100.2 96.1 101.27 103.12 109.89 107.1 105.4 100.7
05/06/2021 19:53:07 97.5 97.81 101.87 100.6 100.2 96.1 103.31 103.2 108.99 107.1 105.4 100.7
05/06/2021 19:53:08 100.12 99.53 100.21 100.6 100.2 96.1 103.23 103.29 106.18 107.1 105.4 100.7
05/06/2021 19:53:09 99.68 99.86 100.21 100.6 100.2 96.1 103.16 103.55 105.9 107.1 105.4 100.7
05/06/2021 19:53:10 96.19 99.59 100.21 100.6 100.2 96.1 101.57 103.1 105.9 107.1 105.4 100.7
05/06/2021 19:53:11 99.58 99.23 100.21 100.6 100.2 96.1 102.6 102.57 105.9 107.1 105.4 100.7
05/06/2021 19:53:12 99.18 99.43 100.21 100.6 100.2 96.1 103.85 103.8 105.9 107.1 105.4 100.7
05/06/2021 19:53:13 99.61 99.86 100.21 100.6 100.2 96.1 102.45 103.22 105.9 107.1 105.4 100.7
05/06/2021 19:53:14 97.5 99.25 100.21 100.6 100.2 96.1 101.96 102.57 105.9 107.1 105.4 100.7
05/06/2021 19:53:15 98.62 98.79 100.21 100.6 100.2 96.1 104.66 104.49 105.9 107.1 105.4 100.7
05/06/2021 19:53:16 99.56 99.98 100.21 100.6 100.2 96.1 103.84 105.08 105.9 107.1 105.4 100.7
05/06/2021 19:53:17 98.4 99.09 100.21 100.6 100.2 96.1 101.78 104.01 105.9 107.1 105.4 100.7
05/06/2021 19:53:18 97.56 98.71 100.21 100.6 100.2 96.1 102.81 103.06 105.9 107.1 105.4 100.7
05/06/2021 19:53:19 96.57 97.9 100.21 100.5 100.2 96.1 102.87 103.27 105.9 107.1 105.4 100.7
05/06/2021 19:53:20 99.46 98.89 100.21 100.5 100.2 96.1 102.18 102.84 105.9 107 105.4 100.7
05/06/2021 19:53:21 98.11 98.84 100.21 100.5 100.2 96.1 101.45 102.48 105.9 107 105.4 100.7
05/06/2021 19:53:22 97.45 98.51 100.21 100.5 100.2 96.1 102.13 102.25 105.9 107 105.4 100.7
05/06/2021 19:53:23 98.55 98.62 100.21 100.5 100.2 96.1 104.02 103.46 105.9 107 105.4 100.7
05/06/2021 19:53:24 99 98.96 100.21 100.5 100.2 96.1 103.38 103.61 105.08 107 105.4 100.7
05/06/2021 19:53:25 98.95 99.09 100.21 100.5 100.2 96.1 103.59 103.64 105.08 107 105.4 100.7
05/06/2021 19:53:26 97.89 99.24 100.21 100.5 100.2 96.1 103.85 104.08 105.08 107 105.4 100.7
05/06/2021 19:53:27 100.06 99.51 100.21 100.5 100.2 96.1 103.62 104.64 105.08 107 105.4 100.7
05/06/2021 19:53:28 99.7 99.68 100.21 100.5 100.3 96.1 102.07 103.57 105.08 107 105.4 100.7
05/06/2021 19:53:29 97.55 99.72 100.21 100.5 100.3 96.1 104.28 103.98 105.08 107 105.4 100.7
05/06/2021 19:53:30 97.87 98.69 99.98 100.5 100.3 96.1 103.19 104.1 105.08 107 105.4 100.7
05/06/2021 19:53:31 96.86 97.92 99.98 100.5 100.3 96.1 105.02 104.83 105.08 107 105.4 100.7
05/06/2021 19:53:32 98.26 98.08 99.98 100.5 100.3 96 106.44 106.25 106.25 107 105.4 100.7
05/06/2021 19:53:33 98.11 98.17 99.98 100.5 100.3 96 103.49 106.79 106.79 107 105.4 100.7
05/06/2021 19:53:34 98.35 98.75 99.98 100.5 100.3 96 101.45 104.4 106.79 107 105.4 100.7
05/06/2021 19:53:35 96 98.29 99.98 100.5 100.3 96 101.84 103.12 106.79 107 105.4 100.7
05/06/2021 19:53:36 97.44 97.49 99.98 100.5 100.3 96 102.13 102.2 106.79 107 105.4 100.7
05/06/2021 19:53:37 97.57 97.74 99.98 100.5 100.3 96 101.75 102.44 106.79 107 105.4 100.7
05/06/2021 19:53:38 99.67 98.96 99.98 100.5 100.3 96 105.68 105.12 106.79 107 105.4 100.7
05/06/2021 19:53:39 97.65 98.96 99.98 100.5 100.3 96 104.2 105.96 106.79 107 105.4 100.7
05/06/2021 19:53:40 96.98 98.28 99.98 100.5 100.3 96 101.98 104.25 106.79 107 105.5 100.7
05/06/2021 19:53:41 97.14 97.48 99.98 100.5 100.3 96 100.58 102.72 106.79 107 105.5 100.7
05/06/2021 19:53:42 96.27 97.48 99.98 100.5 100.3 96 102.97 102.54 106.79 107 105.5 100.7
05/06/2021 19:53:43 96.04 96.7 99.98 100.5 100.3 96 100.43 102.52 106.79 107 105.4 100.7
05/06/2021 19:53:44 97.7 97.37 99.98 100.5 100.3 96 101.98 102.04 106.79 107 105.4 100.7
05/06/2021 19:53:45 96.26 97.26 99.98 100.5 100.3 96 101.59 101.81 106.79 107 105.4 100.7
05/06/2021 19:53:46 93.41 96.67 99.72 100.5 100.2 96 102.45 102.79 106.79 107 105.4 100.7
05/06/2021 19:53:47 98.36 97.53 99.72 100.5 100.2 96 105.87 104.92 106.79 107 105.4 100.7
05/06/2021 19:53:48 98.04 98 99.72 100.5 100.2 96 100.92 104.63 106.79 107 105.4 100.7
05/06/2021 19:53:49 96.7 97.99 99.72 100.5 100.2 96 100.74 102.82 106.79 107 105.4 100.6
05/06/2021 19:53:50 97.2 97.54 99.72 100.5 100.2 96 100.79 101.79 106.79 107 105.4 100.6
05/06/2021 19:53:51 96.96 97.63 99.72 100.5 100.2 96 101.09 101.24 106.79 107 105.4 100.6
05/06/2021 19:53:52 96.54 96.87 99.72 100.5 100.2 96 104.24 103.83 106.79 107 105.4 100.6
05/06/2021 19:53:53 97.62 97.62 99.72 100.5 100.2 96 104.3 104.35 106.79 107 105.3 100.6
05/06/2021 19:53:54 98.5 98.24 99.72 100.5 100.2 96 105.75 105.57 106.79 107 105.3 100.6
05/06/2021 19:53:55 98.29 98.48 99.72 100.5 100.1 96 102.83 105.68 106.79 107 105.3 100.6
05/06/2021 19:53:56 97.56 98.39 99.72 100.5 100.1 96 100.12 103.83 106.79 107 105.3 100.6
05/06/2021 19:53:57 96.79 98 99.72 100.5 100.1 96 99.96 102 106.79 107 105.3 100.6
05/06/2021 19:53:58 95.96 97 99.72 100.5 100.1 96 100.14 100.75 106.79 107 105.3 100.6
05/06/2021 19:53:59 96.49 96.61 98.96 100.5 100.1 96 101.51 101.34 106.79 107 105.3 100.6
05/06/2021 19:54:00 97.71 97.39 98.96 100.5 100.1 96 104.81 103.94 106.79 107 105.3 100.6
05/06/2021 19:54:01 96.95 97.44 98.96 100.5 100.1 96 103.72 103.79 106.79 107 105.3 100.6
05/06/2021 19:54:02 97.22 97.54 98.96 100.5 100.1 96 105.07 105.09 106.79 107 105.3 100.6
05/06/2021 19:54:03 95.32 97.07 98.96 100.5 100.1 96 99.59 104.22 105.96 107 105.3 100.6
05/06/2021 19:54:04 96.5 96.77 98.96 100.5 100.1 96 102.13 102.28 105.96 107 105.3 100.6
05/06/2021 19:54:05 94.69 96.14 98.96 100.5 100.1 96 103.48 103.39 105.96 107 105.3 100.6
05/06/2021 19:54:06 95.84 96.2 98.96 100.5 100.1 96 101.06 103.13 105.96 107 105.3 100.6
05/06/2021 19:54:07 96.56 96.13 98.96 100.5 100.1 96 100.71 101.76 105.96 107 105.3 100.6
05/06/2021 19:54:08 95.77 96.36 98.96 100.5 100.1 96 100.32 101.12 105.96 107 105.3 100.6
05/06/2021 19:54:09 95.84 96.15 98.48 100.5 100.1 96 104.48 103.23 105.68 107 105.3 100.6
05/06/2021 19:54:10 95.05 96.15 98.48 100.5 100.1 96 101.06 103.22 105.68 107 105.3 100.6
05/06/2021 19:54:11 96.46 96.41 98.48 100.5 100.1 96 101.63 102 105.68 107 105.3 100.6
05/06/2021 19:54:12 95.28 96.44 98.48 100.5 100.1 96 102.53 102.68 105.68 107 105.3 100.6
05/06/2021 19:54:13 94.64 95.76 98.48 100.5 100.1 96 102.99 103.37 105.68 107 105.3 100.6
05/06/2021 19:54:14 94.46 95.22 98.48 100.4 100.1 96 100.19 102.63 105.68 107 105.3 100.6
05/06/2021 19:54:15 96.37 96.03 98.48 100.4 100.1 96 101.72 101.83 105.68 107 105.3 100.6
05/06/2021 19:54:16 95.12 95.84 98.48 100.4 100.1 96 103.81 103.43 105.68 107 105.3 100.6
05/06/2021 19:54:17 95.7 95.92 98.48 100.4 100.1 96 101.95 103.34 105.68 107 105.3 100.6
05/06/2021 19:54:18 95.39 95.52 98.48 100.4 100.1 96 102.13 102.62 105.68 107 105.3 100.6
05/06/2021 19:54:19 94.32 95.55 98.48 100.4 100.1 96 101.48 102.52 105.68 107 105.3 100.6
05/06/2021 19:54:20 96 95.84 98.48 100.4 100 95.9 102.36 102.52 105.68 107 105.3 100.6
05/06/2021 19:54:21 100.9 99.48 99.48 100.4 100 95.9 104.5 104.01 105.68 107 105.3 100.6
05/06/2021 19:54:22 98.34 99.26 99.48 100.4 100 95.9 102.79 103.62 105.68 107 105.3 100.6
05/06/2021 19:54:23 95.99 98.81 99.48 100.4 100 95.9 101.21 103.35 105.68 106.9 105.3 100.6
05/06/2021 19:54:24 98.42 98.35 99.48 100.4 100 95.9 101.98 102.27 105.68 106.9 105.3 100.6
05/06/2021 19:54:25 96.57 98.57 99.48 100.4 100 95.9 102.64 102.67 105.09 106.9 105.3 100.6
05/06/2021 19:54:26 97.43 97.64 99.48 100.4 100 95.9 102.16 102.9 105.09 106.9 105.3 100.6
05/06/2021 19:54:27 98.42 98.79 99.48 100.4 100 95.9 102.02 103.07 105.09 106.9 105.3 100.6
05/06/2021 19:54:28 96.91 97.86 99.48 100.4 100 95.9 102.9 102.89 105.09 106.9 105.3 100.6
05/06/2021 19:54:29 100.76 99.79 99.79 100.4 100 95.9 104.28 103.98 105.09 106.9 105.3 100.6
05/06/2021 19:54:30 99.11 100.01 100.01 100.4 100 95.9 104.08 104.13 105.09 106.9 105.3 100.6
05/06/2021 19:54:31 97.34 99.37 100.01 100.4 100 95.9 102 103.79 105.09 106.9 105.3 100.6
05/06/2021 19:54:32 100.1 99.81 100.01 100.4 100 95.9 103.34 103.29 104.22 106.9 105.3 100.6
05/06/2021 19:54:33 98.55 99.97 100.01 100.4 100 95.9 103.78 104.02 104.13 106.9 105.3 100.6
05/06/2021 19:54:34 98.96 99.15 100.01 100.4 100 95.9 101.71 103.37 104.13 106.9 105.3 100.6
05/06/2021 19:54:35 97.71 99.43 100.01 100.4 100 95.9 101.06 102.57 104.13 106.9 105.3 100.6
05/06/2021 19:54:36 99.32 99.1 100.01 100.4 100 95.9 102.59 102.38 104.13 106.9 105.3 100.6
05/06/2021 19:54:37 99.03 99.26 100.01 100.4 100 95.9 103.53 103.15 104.13 106.9 105.3 100.6
05/06/2021 19:54:38 98.48 98.94 100.01 100.4 100 95.9 102.85 103.35 104.13 106.9 105.3 100.6
05/06/2021 19:54:39 98.7 98.76 100.01 100.3 100 95.9 102.83 102.9 104.13 106.9 105.3 100.6
05/06/2021 19:54:40 97.65 98.86 100.01 100.3 100 95.9 103.08 103.43 104.13 106.9 105.3 100.6
05/06/2021 19:54:41 99.12 98.86 100.01 100.3 100 95.9 102.08 103.19 104.13 106.9 105.3 100.6
05/06/2021 19:54:42 98.54 98.95 100.01 100.3 100 95.9 101.7 102.58 104.13 106.9 105.3 100.6
05/06/2021 19:54:43 99.13 99.12 100.01 100.3 100 95.9 103.37 102.9 104.13 106.9 105.2 100.6
05/06/2021 19:54:44 98.44 98.74 100.01 100.3 100 95.9 105.05 104.49 104.49 106.9 105.2 100.6
05/06/2021 19:54:45 99.49 99.35 100.01 100.3 100 95.9 104.18 104.53 104.53 106.9 105.2 100.6
05/06/2021 19:54:46 99.21 99.54 100.01 100.3 100 95.9 103.28 104.25 104.53 106.9 105.2 100.6
05/06/2021 19:54:47 99.86 99.95 100.01 100.3 100 95.9 105.14 104.88 104.88 106.9 105.2 100.6
05/06/2021 19:54:48 101.53 101.01 101.01 100.3 100 95.9 106.35 105.98 105.98 106.9 105.2 100.6
05/06/2021 19:54:49 100.28 100.88 101.01 100.3 100 95.9 104.25 105.59 105.98 106.9 105.2 100.6
05/06/2021 19:54:50 100.31 100.51 101.01 100.3 100 95.9 105.89 105.79 105.98 106.9 105.3 100.6
05/06/2021 19:54:51 99.34 100.46 101.01 100.3 100 95.9 105.97 106.17 106.17 106.9 105.3 100.6
05/06/2021 19:54:52 100.56 100.61 101.01 100.3 100 95.9 105.92 106.66 106.66 106.9 105.3 100.6
05/06/2021 19:54:53 100.78 101.02 101.02 100.3 100 95.9 104.71 105.8 106.66 106.9 105.3 100.6
05/06/2021 19:54:54 99.14 101.24 101.24 100.3 100 95.9 104.71 106.06 106.66 106.9 105.3 100.6
05/06/2021 19:54:55 95.72 99.6 101.24 100.2 100 95.9 104.6 105.45 106.66 106.9 105.3 100.6
05/06/2021 19:54:56 98.95 98.71 101.24 100.2 100 95.9 103.4 104.62 106.66 106.9 105.3 100.6
05/06/2021 19:54:57 95.81 98.82 101.24 100.2 100 95.9 102.49 103.98 106.66 106.9 105.3 100.6
05/06/2021 19:54:58 97.97 98.05 101.24 100.2 100 95.9 102.73 103.11 106.66 106.9 105.3 100.6
05/06/2021 19:54:59 96.54 98.03 101.24 100.2 100 95.9 101.91 103.08 106.66 106.9 105.3 100.6
05/06/2021 19:55:00 96.07 97.13 101.24 100.2 100 95.9 104.94 104.18 106.66 106.9 105.3 100.6
05/06/2021 19:55:01 95.78 96.52 101.24 100.2 100 95.9 105.24 105.63 106.66 106.9 105.3 100.6
05/06/2021 19:55:02 95.52 96.1 101.24 100.2 100 95.9 104.69 105.39 106.66 106.9 105.3 100.6
05/06/2021 19:55:03 97.39 97.19 101.24 100.2 100 95.9 103.06 105.6 106.66 106.9 105.3 100.6
05/06/2021 19:55:04 96.05 97 101.24 100.2 100 95.9 102.83 104.05 106.66 106.9 105.3 100.6
05/06/2021 19:55:05 96.28 96.92 101.24 100.1 100 95.9 102.19 103.35 106.66 106.9 105.3 100.7
05/06/2021 19:55:06 95.23 96.31 101.24 100.1 100 95.9 103.08 103.15 106.66 106.8 105.3 100.7
05/06/2021 19:55:07 97.51 96.98 101.24 100.1 100 95.9 107.02 106.3 106.66 106.8 105.3 100.7
05/06/2021 19:55:08 98.7 98.13 101.24 100.1 100 95.9 106.49 106.69 106.69 106.8 105.3 100.7
05/06/2021 19:55:09 99.6 99.7 101.24 100.1 100 95.9 102.36 106.2 106.69 106.8 105.3 100.7
05/06/2021 19:55:10 99.31 99.28 101.24 100.1 100 95.9 104.47 104.82 106.69 106.8 105.2 100.7
05/06/2021 19:55:11 100.18 100.27 101.24 100.1 100 95.9 105.9 105.73 106.69 106.9 105.3 100.7
05/06/2021 19:55:12 98.86 99.74 101.24 100.2 100 96 104.19 105.21 106.69 106.9 105.3 100.7
05/06/2021 19:55:13 98.49 99.26 101.24 100.2 100 96 103.53 104.67 106.69 106.9 105.2 100.7
05/06/2021 19:55:14 101.02 100.36 101.24 100.2 100 96 105.22 105.03 106.69 106.9 105.3 100.7
05/06/2021 19:55:15 99.6 100.35 101.24 100.2 100 96 105.91 105.55 106.69 106.9 105.3 100.7
05/06/2021 19:55:16 101.3 101.05 101.24 100.2 100 96 107.01 107.08 107.08 106.9 105.3 100.7
05/06/2021 19:55:17 100.99 101.88 101.88 100.2 100 96 104.38 106.45 107.08 106.9 105.3 100.7
05/06/2021 19:55:18 101.28 101.25 101.88 100.2 100 96 105.56 105.78 107.08 106.9 105.3 100.7
05/06/2021 19:55:19 99.6 101.17 101.88 100.2 100 96 104.54 105.58 107.08 106.9 105.3 100.7
05/06/2021 19:55:20 100.59 100.81 101.88 100.3 100 96 104.75 105.61 107.08 106.9 105.3 100.7
05/06/2021 19:55:21 98.1 100.59 101.88 100.3 100 96 104.21 104.89 107.08 106.9 105.3 100.7
05/06/2021 19:55:22 100.94 100.37 101.88 100.3 100 96 107 106.45 107.08 106.9 105.3 100.7
05/06/2021 19:55:23 97.33 100.82 101.88 100.3 100 96 105.93 107.25 107.25 106.9 105.3 100.7
05/06/2021 19:55:24 95.2 98.21 101.88 100.3 100 96 103.19 105.6 107.25 106.8 105.3 100.7
05/06/2021 19:55:25 95.04 96.64 101.88 100.3 100 96 103.25 104.67 107.25 106.8 105.3 100.7
05/06/2021 19:55:26 96.93 96.7 101.88 100.3 100 96 101.53 103.63 107.25 106.8 105.3 100.7
05/06/2021 19:55:27 97.66 97.59 101.88 100.2 100 96 102.01 102.45 107.25 106.8 105.3 100.7
05/06/2021 19:55:28 96.78 97.74 101.88 100.2 100 95.9 101.08 102.38 107.25 106.7 105.2 100.7
05/06/2021 19:55:29 97.2 97.52 101.88 100.2 100 95.9 103.05 102.97 107.25 106.6 105.2 100.7
05/06/2021 19:55:30 97.21 97.47 101.88 100.2 100 95.9 104.22 103.99 107.25 106.6 105.2 100.7
05/06/2021 19:55:31 97.87 97.88 101.88 100.2 100 95.9 104.52 104.84 107.25 106.6 105.2 100.7
05/06/2021 19:55:32 94.68 97.63 101.88 100.2 100 95.9 99.94 104.02 107.25 106.6 105.2 100.7
05/06/2021 19:55:33 97.73 97.39 101.88 100.2 100 95.9 102.34 102.34 107.25 106.6 105.2 100.7
05/06/2021 19:55:34 96.99 97.22 101.88 100.2 100 95.9 102.98 102.8 107.25 106.5 105.2 100.7
05/06/2021 19:55:35 97.15 97.37 101.88 100.2 100 95.9 102.4 102.94 107.25 106.4 105.2 100.7
05/06/2021 19:55:36 98.93 98.37 101.88 100.2 100 95.9 103.73 103.38 107.25 106.4 105.2 100.7
05/06/2021 19:55:37 99.54 99.38 101.88 100.2 100 95.9 104.92 104.69 107.25 106.4 105.2 100.7
05/06/2021 19:55:38 98.93 99.05 101.88 100.2 100 95.9 104.98 105.01 107.25 106.3 105.2 100.7
05/06/2021 19:55:39 97.01 99.08 101.88 100.2 99.9 95.9 100.92 104.56 107.25 106.3 105.2 100.7
05/06/2021 19:55:40 96.69 97.6 101.88 100.2 99.9 95.9 103.09 103.14 107.25 106.3 105.2 100.7
05/06/2021 19:55:41 97.12 97.78 101.88 100.2 99.9 95.9 102.01 103.51 107.25 106.3 105.2 100.7
05/06/2021 19:55:42 97.1 97.51 101.88 100.1 99.9 95.9 102.8 102.73 107.25 106.2 105.2 100.7
05/06/2021 19:55:43 97.49 97.44 101.88 100.1 99.9 95.9 102.19 102.63 107.25 106.2 105.2 100.7
05/06/2021 19:55:44 99.22 98.72 101.88 100.1 99.9 95.9 103.86 103.71 107.25 106.2 105.2 100.7
05/06/2021 19:55:45 98.41 98.63 101.88 100.1 99.9 95.9 104.35 104.13 107.25 106.1 105.2 100.7
05/06/2021 19:55:46 97.95 98.5 101.88 100.1 99.9 95.9 101.94 104.05 107.25 106.1 105.2 100.7
05/06/2021 19:55:47 96.6 98.27 101.25 100.1 99.9 95.9 105.2 105.01 107.25 106.1 105.2 100.7
05/06/2021 19:55:48 96.5 97.66 101.17 100.1 99.9 95.9 101.4 104.13 107.25 106.1 105.2 100.7
05/06/2021 19:55:49 98.15 97.7 100.82 100.1 99.9 95.9 102.91 103.17 107.25 106 105.2 100.7
05/06/2021 19:55:50 99.83 99.44 100.82 100.1 99.9 95.9 103.2 103.51 107.25 106 105.2 100.7
05/06/2021 19:55:51 98.68 99.05 100.82 100 99.9 95.9 104.17 104.18 107.25 105.9 105.2 100.7
05/06/2021 19:55:52 99.18 99.47 100.82 100 99.9 95.9 104.74 104.74 107.25 105.9 105.2 100.7
05/06/2021 19:55:53 99.41 99.56 99.56 100 99.9 95.9 104.17 105.06 105.6 105.9 105.2 100.7
05/06/2021 19:55:54 98.78 99.4 99.56 100 99.9 95.9 102.18 104.24 105.06 105.9 105.2 100.7
05/06/2021 19:55:55 97.15 99.02 99.56 100 99.9 95.9 100.35 103.03 105.06 105.8 105.2 100.7
05/06/2021 19:55:56 99.87 99.38 99.56 100 99.9 95.9 104.78 103.9 105.06 105.8 105.2 100.7
05/06/2021 19:55:57 100.67 100.74 100.74 100 99.9 95.9 105.43 105.58 105.58 105.8 105.2 100.7
05/06/2021 19:55:58 98.16 99.8 100.74 100 99.9 95.9 102.52 104.49 105.58 105.8 105.2 100.7
05/06/2021 19:55:59 100.63 100.96 100.96 100 99.9 95.9 104.92 104.98 105.58 105.8 105.2 100.7
05/06/2021 19:56:00 100.73 100.28 100.96 100 99.9 95.9 106.32 105.77 105.77 105.8 105.2 100.7
05/06/2021 19:56:01 98.67 100.52 100.96 100 99.9 95.9 102.64 105.34 105.77 105.8 105.2 100.7
05/06/2021 19:56:02 92.6 99.21 100.96 100 99.9 95.9 100.14 103.79 105.77 105.7 105.2 100.7
05/06/2021 19:56:03 103.04 101.98 101.98 100 99.9 95.9 108.16 107.04 107.04 105.7 105.2 100.7
05/06/2021 19:56:04 97.46 101.52 101.98 100 99.9 95.9 103.99 106.81 107.04 105.7 105.2 100.7
05/06/2021 19:56:05 98.39 99.9 101.98 100 99.9 95.9 106.14 106.55 107.04 105.7 105.2 100.7
05/06/2021 19:56:06 97.79 98.95 101.98 100 99.9 95.9 105.04 106.13 107.04 105.7 105.2 100.7
05/06/2021 19:56:07 99.98 99.86 101.98 100 99.9 95.9 106.46 106.58 107.04 105.7 105.2 100.7
05/06/2021 19:56:08 100.97 100.8 101.98 100 99.9 95.9 107.09 107.15 107.15 105.6 105.2 100.7
05/06/2021 19:56:09 102.12 101.73 101.98 99.9 99.9 95.9 106.18 107.19 107.19 105.6 105.2 100.7
05/06/2021 19:56:10 99.87 101.62 101.98 99.9 99.9 95.9 110.31 109.26 109.26 105.7 105.2 100.7
05/06/2021 19:56:11 99.22 100.77 101.98 99.9 99.9 95.9 109.8 110.37 110.37 105.7 105.2 100.7
05/06/2021 19:56:12 100.49 100.32 101.98 99.9 99.9 95.9 106.09 109.3 110.37 105.7 105.2 100.7
05/06/2021 19:56:13 98.01 100.35 101.98 99.9 99.9 95.9 102.78 107.55 110.37 105.6 105.2 100.7
05/06/2021 19:56:14 100.12 99.98 101.98 99.9 99.9 95.9 107.12 106.72 110.37 105.6 105.2 100.7
05/06/2021 19:56:15 98.23 99.79 101.98 99.8 99.8 95.9 106.93 107.15 110.37 105.6 105.2 100.7
05/06/2021 19:56:16 101.9 101.18 101.98 99.8 99.9 95.9 108.99 108.59 110.37 105.6 105.2 100.7
05/06/2021 19:56:17 100.89 101.31 101.98 99.8 99.9 95.9 109.31 109.32 110.37 105.6 105.3 100.7
05/06/2021 19:56:18 100.35 101.05 101.98 99.8 99.9 95.9 107.11 109.62 110.37 105.6 105.3 100.7
05/06/2021 19:56:19 101.61 101.9 101.98 99.8 99.9 95.9 104.99 107.81 110.37 105.6 105.3 100.7
05/06/2021 19:56:20 100.06 100.88 101.98 99.8 99.9 95.9 104.36 105.93 110.37 105.6 105.3 100.7
05/06/2021 19:56:21 100.12 100.61 101.98 99.8 99.8 95.9 105.86 105.89 110.37 105.6 105.3 100.7
05/06/2021 19:56:22 98.86 100.34 101.98 99.8 99.8 95.9 104.4 105.71 110.37 105.6 105.3 100.7
05/06/2021 19:56:23 100.29 100.5 101.98 99.8 99.8 95.9 104.12 105.13 110.37 105.6 105.3 100.8
05/06/2021 19:56:24 100.62 100.46 101.98 99.8 99.8 95.9 105.35 105.01 110.37 105.6 105.3 100.8
05/06/2021 19:56:25 100.39 100.66 101.98 99.7 99.8 95.9 106.18 106 110.37 105.6 105.3 100.8
05/06/2021 19:56:26 100.86 101.05 101.98 99.7 99.8 95.9 107.31 107.09 110.37 105.5 105.3 100.8
05/06/2021 19:56:27 101.15 101.71 101.98 99.7 99.8 95.9 104.76 106.94 110.37 105.5 105.3 100.8
05/06/2021 19:56:28 101.32 101.41 101.98 99.7 99.8 95.9 106.1 106.38 110.37 105.5 105.3 100.8
05/06/2021 19:56:29 99.96 101.68 101.98 99.7 99.8 95.9 103.86 106.36 110.37 105.5 105.2 100.8
05/06/2021 19:56:30 101.86 101.5 101.98 99.7 99.8 95.9 106.73 106.38 110.37 105.5 105.2 100.8
05/06/2021 19:56:31 101.14 101.38 101.98 99.7 99.8 95.9 105.65 106.19 110.37 105.5 105.3 100.8
05/06/2021 19:56:32 101.96 101.86 101.98 99.7 99.8 95.9 106.72 106.51 110.37 105.5 105.2 100.8
05/06/2021 19:56:33 98.59 101.76 101.9 99.7 99.8 95.9 107.03 107.52 110.37 105.5 105.3 100.8
05/06/2021 19:56:34 93.37 99.6 101.9 99.7 99.8 95.9 101.59 106.46 110.37 105.5 105.3 100.8
05/06/2021 19:56:35 96.21 96.92 101.9 99.7 99.8 95.9 103.39 104.36 110.37 105.4 105.2 100.8
05/06/2021 19:56:36 89.96 96.8 101.9 99.6 99.8 95.9 94.78 103.62 110.37 105.4 105.2 100.8
05/06/2021 19:56:37 94.07 94.22 101.9 99.6 99.8 95.9 97.68 99.95 110.37 105.4 105.2 100.8
05/06/2021 19:56:38 93.39 94.26 101.9 99.6 99.8 95.9 98.12 99.23 110.37 105.3 105.2 100.8
05/06/2021 19:56:39 96.67 96.11 101.9 99.6 99.8 95.9 100.17 100.18 110.37 105.3 105.2 100.8
05/06/2021 19:56:40 94.51 96.07 101.9 99.5 99.8 95.9 96.79 99.28 110.37 105.3 105.2 100.8
05/06/2021 19:56:41 96.81 96.77 101.9 99.5 99.8 95.9 97.98 98.4 109.62 105.3 105.2 100.8
05/06/2021 19:56:42 94.9 96.85 101.9 99.5 99.8 95.9 96.6 98.32 109.62 105.2 105.2 100.8
05/06/2021 19:56:43 77.14 95.02 101.9 99.5 99.7 95.9 78.58 96.79 109.62 105.2 105.2 100.8
05/06/2021 19:56:44 76.69 90.85 101.9 99.5 99.7 95.9 78.93 92.62 109.62 105.1 105.2 100.8
05/06/2021 19:56:45 91.68 91.26 101.9 99.4 99.7 95.9 94.08 93.55 109.62 105.1 105.2 100.8
05/06/2021 19:56:46 91.4 91.54 101.9 99.4 99.7 95.9 92.76 93.53 109.62 105.1 105.2 100.8
05/06/2021 19:56:47 88.51 91.6 101.9 99.4 99.7 95.9 91.45 93.15 109.62 105.1 105.2 100.8
05/06/2021 19:56:48 87.61 89.71 101.9 99.3 99.7 95.9 92.41 93.34 107.81 105 105.2 100.8
05/06/2021 19:56:49 90.53 90.26 101.86 99.3 99.7 95.9 95.19 94.89 107.52 105 105.2 100.7
05/06/2021 19:56:50 90.2 90.94 101.86 99.2 99.7 95.9 96.37 97.14 107.52 105 105.2 100.7
05/06/2021 19:56:51 89.57 90.34 101.86 99.2 99.7 95.9 98.96 98.78 107.52 104.9 105.2 100.7
05/06/2021 19:56:52 92.17 91.39 101.86 99.2 99.7 95.9 100.73 100.17 107.52 104.9 105.2 100.7
05/06/2021 19:56:53 91.75 91.89 101.86 99.2 99.7 95.9 98.63 101.04 107.52 104.9 105.2 100.7
05/06/2021 19:56:54 93.9 93.46 101.86 99.1 99.7 95.9 99.94 100.49 107.52 104.9 105.2 100.7
05/06/2021 19:56:55 96.02 95.6 101.86 99.1 99.7 95.9 103.05 102.06 107.52 104.9 105.2 100.7
05/06/2021 19:56:56 91.5 94.86 101.86 99.1 99.7 95.9 99.16 101.95 107.52 104.8 105.2 100.7
05/06/2021 19:56:57 92.84 93.13 101.86 99 99.6 95.9 103.47 102.86 107.52 104.8 105.2 100.7
05/06/2021 19:56:58 92.67 93.05 101.86 99 99.6 95.9 103.64 103.51 107.52 104.8 105.1 100.7
05/06/2021 19:56:59 94.44 94.11 101.86 99 99.6 95.9 104.57 104.46 107.52 104.8 105.2 100.7
05/06/2021 19:57:00 95.5 95.07 101.86 98.9 99.6 95.9 105.67 105.48 107.52 104.7 105.2 100.7
05/06/2021 19:57:01 95.41 95.43 101.86 98.9 99.6 95.9 104.58 105.73 107.52 104.7 105.2 100.7
05/06/2021 19:57:02 97.5 97.1 101.76 98.9 99.6 95.9 104.55 104.89 107.52 104.7 105.2 100.7
05/06/2021 19:57:03 97.57 97.49 99.6 98.9 99.6 95.9 102.8 104.95 106.46 104.6 105.2 100.7
05/06/2021 19:57:04 95.58 97.38 97.49 98.9 99.6 95.9 105.22 104.73 105.73 104.7 105.2 100.8
05/06/2021 19:57:05 96.11 96.37 97.49 98.9 99.6 95.9 103.02 105.08 105.73 104.7 105.2 100.8
05/06/2021 19:57:06 95.31 96.36 97.49 98.8 99.6 95.9 101.49 103.5 105.73 104.6 105.1 100.7
05/06/2021 19:57:07 95.76 96.11 97.49 98.8 99.6 95.9 101.65 103.28 105.73 104.6 105.1 100.7
05/06/2021 19:57:08 98.05 97.59 97.59 98.8 99.6 95.9 102.79 102.8 105.73 104.6 105.1 100.7
05/06/2021 19:57:09 98.97 98.79 98.79 98.7 99.6 95.9 103.36 103.31 105.73 104.5 105.1 100.7
05/06/2021 19:57:10 97.32 98.36 98.79 98.7 99.6 95.9 104.06 104.05 105.73 104.5 105.1 100.8
05/06/2021 19:57:11 95.16 97.87 98.79 98.7 99.6 95.9 102.05 103.94 105.73 104.5 105.1 100.7
05/06/2021 19:57:12 95.91 96.49 98.79 98.6 99.6 95.9 104.33 104.2 105.73 104.5 105.1 100.8
05/06/2021 19:57:13 97.38 97.11 98.79 98.6 99.6 95.9 102.34 104.11 105.73 104.5 105.1 100.8
05/06/2021 19:57:14 99.57 98.74 98.79 98.6 99.6 95.9 103.3 103.31 105.73 104.5 105.1 100.8
05/06/2021 19:57:15 102.65 101.89 101.89 98.6 99.6 95.9 106.11 105.4 105.73 104.4 105.1 100.8
05/06/2021 19:57:16 102.69 103.74 103.74 98.6 99.6 95.9 104.65 106.52 106.52 104.4 105.1 100.8
05/06/2021 19:57:17 99.05 101.62 103.74 98.6 99.6 95.9 100.65 104.22 106.52 104.4 105.1 100.8
05/06/2021 19:57:18 102.81 102.98 103.74 98.6 99.6 95.9 103.58 103.97 106.52 104.4 105.1 100.8
05/06/2021 19:57:19 107.46 106.53 106.53 98.7 99.6 95.9 107.64 106.85 106.85 104.4 105.1 100.8
05/06/2021 19:57:20 99.28 105.89 106.53 98.7 99.6 95.9 100.5 106.18 106.85 104.3 105.1 100.8
05/06/2021 19:57:21 103.39 104.12 106.53 98.6 99.6 95.9 106.73 106.59 106.85 104.3 105.1 100.8
05/06/2021 19:57:22 98.3 103.23 106.53 98.6 99.6 95.9 100.94 105.7 106.85 104.2 105.1 100.8
05/06/2021 19:57:23 100.75 101.37 106.53 98.6 99.6 95.9 101.66 103.2 106.85 104.2 105.1 100.8
05/06/2021 19:57:24 102.3 102.2 106.53 98.6 99.6 95.9 105.02 104.76 106.85 104.2 105.1 100.8
05/06/2021 19:57:25 100.85 102.22 106.53 98.6 99.6 95.9 104.85 105.48 106.85 104.2 105.1 100.8
05/06/2021 19:57:26 101.02 101 106.53 98.6 99.6 95.9 103.51 104.48 106.85 104.2 105.1 100.8
05/06/2021 19:57:27 101.18 101.57 106.53 98.6 99.6 95.9 104.52 104.35 106.85 104.1 105.1 100.8
05/06/2021 19:57:28 99.54 101.12 106.53 98.5 99.6 95.9 101.57 104.31 106.85 104 105.1 100.8
05/06/2021 19:57:29 99.96 100.95 106.53 98.5 99.6 95.9 102.54 103.52 106.85 104 105.1 100.8
05/06/2021 19:57:30 101.52 101.31 106.53 98.5 99.6 95.9 102.93 103.05 106.85 104 105.1 100.8
05/06/2021 19:57:31 102.01 102.18 106.53 98.5 99.6 95.9 103.3 103.52 106.85 103.9 105.1 100.8
05/06/2021 19:57:32 101.98 102.48 106.53 98.5 99.6 95.9 105.35 105.21 106.85 103.9 105.1 100.8
05/06/2021 19:57:33 103.79 103.86 106.53 98.5 99.6 95.9 105.52 105.79 106.85 103.9 105.1 100.8
05/06/2021 19:57:34 102.89 103.12 106.53 98.6 99.6 95.9 106.07 105.92 106.85 103.9 105.1 100.8
05/06/2021 19:57:35 102.81 103.25 106.53 98.6 99.7 95.9 105.68 105.92 106.85 103.8 105.1 100.8
05/06/2021 19:57:36 105.39 104.92 106.53 98.6 99.7 95.9 106.39 106.33 106.85 103.8 105.1 100.8
05/06/2021 19:57:37 105.06 105.12 106.53 98.6 99.7 95.9 106.59 106.51 106.85 103.8 105.1 100.8
05/06/2021 19:57:38 104.74 105.07 106.53 98.7 99.7 95.9 106.47 106.64 106.85 103.8 105.1 100.8
05/06/2021 19:57:39 103.56 105.11 106.53 98.7 99.7 95.9 106.2 106.68 106.85 103.8 105.1 100.8
05/06/2021 19:57:40 100.91 104.06 106.53 98.7 99.7 95.9 105.12 106.33 106.85 103.8 105.1 100.8
05/06/2021 19:57:41 101.36 102.34 106.53 98.8 99.7 95.9 104.87 105.59 106.85 103.8 105.1 100.8
05/06/2021 19:57:42 103.28 103.07 106.53 98.8 99.7 95.9 105.44 105.58 106.85 103.8 105.2 100.8
05/06/2021 19:57:43 104.91 104.72 106.53 98.8 99.7 96 106.92 106.5 106.85 103.9 105.2 100.8
05/06/2021 19:57:44 99.44 103.93 106.53 98.9 99.7 96 104.33 106.54 106.85 103.9 105.2 100.8
05/06/2021 19:57:45 103.61 103.36 106.53 98.9 99.7 96 106.59 106.53 106.85 103.9 105.2 100.8
05/06/2021 19:57:46 101.85 102.8 106.53 98.9 99.8 95.9 104.09 106.13 106.85 103.9 105.2 100.8
05/06/2021 19:57:47 105.04 104.15 106.53 99 99.8 96 106.39 106 106.85 103.9 105.2 100.8
05/06/2021 19:57:48 104.02 104.57 106.53 99 99.8 96 105.58 106.28 106.85 103.9 105.2 100.8
05/06/2021 19:57:49 101.39 103.92 105.89 99 99.8 96 104.76 105.55 106.68 103.9 105.2 100.8
05/06/2021 19:57:50 103.86 103.61 105.12 99.1 99.8 96 106.32 105.97 106.68 103.9 105.2 100.8
05/06/2021 19:57:51 102.17 103.28 105.12 99.1 99.8 96 105.71 106.23 106.68 103.9 105.2 100.8
05/06/2021 19:57:52 102.24 102.58 105.12 99.1 99.8 96 106.59 106.36 106.68 103.9 105.2 100.8
05/06/2021 19:57:53 104.77 104.33 105.12 99.1 99.8 96 109.19 108.47 108.47 104 105.2 100.8
05/06/2021 19:57:54 104.59 104.76 105.12 99.2 99.8 96 108.55 108.85 108.85 104 105.2 100.8
05/06/2021 19:57:55 103.17 104.61 105.12 99.2 99.8 96 107.41 108.76 108.85 104 105.2 100.8
05/06/2021 19:57:56 102.25 103.81 105.12 99.2 99.8 96 106.98 108.04 108.85 104 105.2 100.8
05/06/2021 19:57:57 102.25 102.93 105.12 99.3 99.8 96 105.39 107.35 108.85 104.1 105.2 100.8
05/06/2021 19:57:58 103.22 103.23 105.12 99.3 99.8 96 106.13 106.6 108.85 104.1 105.2 100.8
05/06/2021 19:57:59 103.97 104.13 105.12 99.3 99.8 96 105.63 106.3 108.85 104.1 105.2 100.8
05/06/2021 19:58:00 99.98 103.6 105.12 99.3 99.8 96 103.89 105.78 108.85 104.1 105.2 100.8
05/06/2021 19:58:01 102.82 102.92 105.12 99.3 99.8 96 105.94 105.85 108.85 104.1 105.2 100.8
05/06/2021 19:58:02 101.99 102.45 105.12 99.4 99.8 96 105.55 105.84 108.85 104.1 105.2 100.8
05/06/2021 19:58:03 101.63 102.4 105.12 99.4 99.8 96 107 106.99 108.85 104.1 105.2 100.8
05/06/2021 19:58:04 101.33 102.01 105.12 99.4 99.8 96 106.47 106.48 108.85 104.1 105.2 100.8
05/06/2021 19:58:05 101.29 102.08 105.12 99.4 99.8 96 105.74 106.71 108.85 104.2 105.2 100.8
05/06/2021 19:58:06 102.52 102.13 105.12 99.4 99.8 96 107.49 107.1 108.85 104.2 105.2 100.8
05/06/2021 19:58:07 102.43 102.36 105.11 99.4 99.8 96 107.07 107.41 108.85 104.2 105.2 100.8
05/06/2021 19:58:08 103.58 103.35 105.11 99.5 99.9 96 105.23 106.77 108.85 104.2 105.2 100.8
05/06/2021 19:58:09 100.45 103.21 104.76 99.5 99.9 96 104.2 105.82 108.85 104.2 105.2 100.8
05/06/2021 19:58:10 100.17 102.2 104.76 99.5 99.9 96 104.45 105.25 108.85 104.2 105.2 100.8
05/06/2021 19:58:11 99.63 100.69 104.76 99.5 99.8 96 103.42 104.42 108.85 104.2 105.2 100.8
05/06/2021 19:58:12 99.31 99.78 104.76 99.5 99.8 96 103.9 104.07 108.85 104.2 105.2 100.8
05/06/2021 19:58:13 97.15 99.45 104.76 99.5 99.8 96 102.15 103.86 108.85 104.2 105.2 100.8
05/06/2021 19:58:14 96.81 98.5 104.76 99.5 99.8 96 103.51 103.73 108.85 104.2 105.2 100.8
05/06/2021 19:58:15 97.41 97.5 104.76 99.5 99.8 96 102.62 103.21 108.85 104.2 105.2 100.8
05/06/2021 19:58:16 99.31 98.7 104.76 99.5 99.8 96 102.93 103.52 108.85 104.2 105.2 100.8
05/06/2021 19:58:17 96.72 98.55 104.76 99.5 99.8 96 102.26 102.97 108.85 104.2 105.2 100.8
05/06/2021 19:58:18 101.77 101.01 104.76 99.5 99.8 96 104.83 104.38 108.85 104.2 105.2 100.8
05/06/2021 19:58:19 104.62 103.96 104.76 99.5 99.8 96 106.54 106.01 108.85 104.2 105.2 100.9
05/06/2021 19:58:20 102.23 103.28 104.76 99.5 99.8 96 105.73 106.02 108.85 104.2 105.2 100.9
05/06/2021 19:58:21 102.17 102.8 104.76 99.5 99.8 96 104.94 105.64 108.85 104.2 105.2 100.9
05/06/2021 19:58:22 106.27 105.5 105.5 99.6 99.9 96 107 106.63 108.85 104.3 105.2 100.9
05/06/2021 19:58:23 104.36 105.06 105.5 99.6 99.9 96.1 106.03 106.48 108.85 104.3 105.2 100.9
05/06/2021 19:58:24 104.64 104.91 105.5 99.7 99.9 96.1 106.18 106.27 108.76 104.3 105.2 100.9
05/06/2021 19:58:25 104.03 105.24 105.5 99.7 99.9 96.1 106.16 106.52 108.04 104.3 105.2 100.9
05/06/2021 19:58:26 102.05 104.26 105.5 99.7 99.9 96.1 106.53 106.88 107.41 104.3 105.2 100.9
05/06/2021 19:58:27 102.84 103.2 105.5 99.7 99.9 96.1 105.82 106.5 107.41 104.3 105.2 100.9
05/06/2021 19:58:28 103.14 103.35 105.5 99.7 99.9 96.1 105.55 105.99 107.41 104.3 105.2 100.9
05/06/2021 19:58:29 102.81 103.76 105.5 99.8 99.9 96.1 105.16 105.82 107.41 104.3 105.2 100.9
05/06/2021 19:58:30 98.34 102.68 105.5 99.8 99.9 96.1 103.56 105.49 107.41 104.3 105.2 100.9
05/06/2021 19:58:31 96.66 100.51 105.5 99.8 99.9 96.1 104.32 104.69 107.41 104.3 105.2 100.9
05/06/2021 19:58:32 101.82 101.36 105.5 99.8 99.9 96.1 103.88 104.54 107.41 104.3 105.2 100.9
05/06/2021 19:58:33 104.21 103.38 105.5 99.8 99.9 96.1 106.14 105.74 107.41 104.3 105.2 100.9
05/06/2021 19:58:34 103.92 104.27 105.5 99.8 99.9 96.1 105.59 106.2 107.41 104.3 105.2 100.9
05/06/2021 19:58:35 100.72 103.57 105.5 99.8 99.9 96.1 104.5 105.42 107.41 104.3 105.2 100.9
05/06/2021 19:58:36 102.79 102.97 105.5 99.9 99.9 96.1 105.58 105.38 107.41 104.4 105.2 100.9
05/06/2021 19:58:37 101.84 102.58 105.5 99.9 99.9 96.1 105.6 106.04 106.88 104.4 105.2 100.9
05/06/2021 19:58:38 102.86 102.68 105.5 99.9 99.9 96.1 107.71 106.97 106.97 104.4 105.2 100.9
05/06/2021 19:58:39 104.31 104.04 105.5 99.9 99.9 96.1 109.1 108.76 108.76 104.4 105.2 100.9
05/06/2021 19:58:40 102.86 104.07 105.5 99.9 99.9 96.1 106.7 108.57 108.76 104.4 105.2 100.9
05/06/2021 19:58:41 102.67 103.23 105.5 100 99.9 96.1 106.99 107.51 108.76 104.4 105.2 100.9
05/06/2021 19:58:42 103.25 103.32 105.5 100 99.9 96.1 108.27 108 108.76 104.5 105.2 100.9
05/06/2021 19:58:43 100.71 103.16 105.5 100 99.9 96.1 104.55 107.88 108.76 104.5 105.2 100.9
05/06/2021 19:58:44 102.48 102.42 105.5 100 99.9 96.1 105.67 106.2 108.76 104.5 105.2 100.9
05/06/2021 19:58:45 101.74 102.3 105.5 100 99.9 96.1 104.49 105.92 108.76 104.5 105.2 100.9
05/06/2021 19:58:46 99.51 101.89 105.5 100 99.9 96.1 103.53 104.96 108.76 104.5 105.2 100.9
05/06/2021 19:58:47 102.45 102.52 105.5 100.1 99.9 96.1 104.93 104.95 108.76 104.5 105.2 100.9
05/06/2021 19:58:48 102.01 101.97 105.5 100.1 99.9 96.1 105.43 105.23 108.76 104.5 105.2 100.9
05/06/2021 19:58:49 102.37 102.68 105.5 100.1 99.9 96.1 107.68 107.39 108.76 104.5 105.2 100.9
05/06/2021 19:58:50 101.9 102.8 105.5 100.1 99.9 96.1 107.12 107.43 108.76 104.5 105.2 100.9
05/06/2021 19:58:51 100.24 101.86 105.5 100.1 99.9 96.1 104.38 106.94 108.76 104.6 105.2 100.9
05/06/2021 19:58:52 101.85 101.81 105.24 100.1 100 96.1 107.23 106.98 108.76 104.6 105.2 100.9
05/06/2021 19:58:53 103.02 102.73 105.24 100.1 100 96.1 108.19 108.05 108.76 104.6 105.2 100.9
05/06/2021 19:58:54 99.8 102.17 105.24 100.1 100 96.1 104.31 107.2 108.76 104.6 105.2 100.9
05/06/2021 19:58:55 104.21 103.5 104.27 100.2 100 96.2 106.37 106.18 108.76 104.6 105.2 100.9
05/06/2021 19:58:56 103.11 103.58 104.27 100.2 100 96.2 105.84 106.19 108.76 104.6 105.2 100.9
05/06/2021 19:58:57 101.5 103.36 104.27 100.2 100 96.2 104.08 105.98 108.76 104.6 105.2 100.9
05/06/2021 19:58:58 103.87 103.64 104.27 100.2 100 96.2 106.45 106.02 108.76 104.6 105.2 100.9
05/06/2021 19:58:59 101.07 103.04 104.27 100.2 100 96.2 105.02 105.85 108.76 104.6 105.2 100.9
05/06/2021 19:59:00 101.61 102.04 104.27 100.3 100 96.2 106.31 106.39 108.76 104.6 105.2 100.9
05/06/2021 19:59:01 101.99 102.3 104.27 100.3 100 96.2 107.08 106.95 108.76 104.7 105.2 100.9
05/06/2021 19:59:02 104.09 103.51 104.27 100.3 100 96.2 107.95 107.85 108.76 104.7 105.2 101
05/06/2021 19:59:03 102.27 103.29 104.27 100.3 100 96.2 106.84 107.63 108.76 104.7 105.3 101
05/06/2021 19:59:04 102.59 103.56 104.07 100.3 100 96.2 107.2 107.81 108.76 104.7 105.3 101
05/06/2021 19:59:05 101.21 102.5 104.07 100.3 100 96.2 105.62 107.04 108.76 104.7 105.2 101
05/06/2021 19:59:06 104.86 104.13 104.13 100.4 100 96.2 106.6 106.47 108.76 104.7 105.3 101
05/06/2021 19:59:07 103.71 104.16 104.16 100.4 100 96.2 106.23 106.52 108.76 104.8 105.3 101
05/06/2021 19:59:08 102.97 104.16 104.16 100.4 100 96.2 105.02 106.38 108.76 104.8 105.3 101
05/06/2021 19:59:09 104.04 103.84 104.16 100.5 100 96.2 106.57 106.23 108.57 104.8 105.3 101
05/06/2021 19:59:10 100.63 103.68 104.16 100.5 100 96.2 105.02 106.29 108.05 104.8 105.3 101
05/06/2021 19:59:11 101.85 102.3 104.16 100.5 100 96.2 107.68 107.53 108.05 104.8 105.3 101
05/06/2021 19:59:12 101.02 102.11 104.16 100.5 100 96.2 105.66 107.3 108.05 104.8 105.3 101
05/06/2021 19:59:13 102.35 102.33 104.16 100.5 100 96.2 107.36 107.62 108.05 104.8 105.3 101
05/06/2021 19:59:14 102.15 102.51 104.16 100.5 100 96.2 107.59 107.81 108.05 104.8 105.3 101
05/06/2021 19:59:15 102.93 103.16 104.16 100.6 100 96.2 107.82 107.93 108.05 104.9 105.3 101
05/06/2021 19:59:16 102.34 102.73 104.16 100.6 100 96.2 105.62 107.75 108.05 104.9 105.3 101
05/06/2021 19:59:17 101.7 103.32 104.16 100.6 100 96.2 103.16 106.58 108.05 104.9 105.3 101
05/06/2021 19:59:18 99.48 101.66 104.16 100.6 100 96.2 104.02 104.54 108.05 104.9 105.3 101
05/06/2021 19:59:19 100.1 101.38 104.16 100.6 100 96.2 103.63 104.73 108.05 104.9 105.3 101
05/06/2021 19:59:20 96.83 100.23 104.16 100.6 100 96.2 102.61 103.89 108.05 104.9 105.3 101
05/06/2021 19:59:21 97.69 98.65 104.16 100.6 100 96.2 103.28 103.46 108.05 104.9 105.3 101
05/06/2021 19:59:22 102.78 102.49 104.16 100.6 100 96.2 108.63 108.33 108.33 104.9 105.3 101
05/06/2021 19:59:23 102.57 102.83 104.16 100.6 100 96.2 106.86 108.26 108.33 104.9 105.3 101
05/06/2021 19:59:24 100.88 102.69 104.16 100.6 100 96.2 106.27 107.61 108.33 104.9 105.3 101
05/06/2021 19:59:25 101.79 102.28 104.16 100.6 100 96.2 107.15 107.57 108.33 105 105.3 101
05/06/2021 19:59:26 102.77 102.89 104.16 100.7 100 96.2 107.6 107.79 108.33 105 105.3 101
05/06/2021 19:59:27 102.29 103.09 104.16 100.7 100 96.2 106.99 108.22 108.33 105 105.3 101
05/06/2021 19:59:28 102.11 102.63 104.16 100.7 100.1 96.2 105.02 106.98 108.33 105 105.3 101
05/06/2021 19:59:29 93.46 102.02 104.16 100.7 100.1 96.2 97.8 105.75 108.33 105 105.3 101
05/06/2021 19:59:30 85.75 98.46 104.16 100.7 100.1 96.2 98.41 102.37 108.33 105 105.3 101
05/06/2021 19:59:31 82.44 94.61 104.16 100.7 100.1 96.2 94.24 100.41 108.33 105 105.3 101
05/06/2021 19:59:32 90.38 91.28 104.16 100.6 100.1 96.2 96.55 97.43 108.33 105 105.3 101
05/06/2021 19:59:33 94.84 94.34 104.16 100.6 100.1 96.2 98.08 98.43 108.33 105 105.3 101
05/06/2021 19:59:34 78.7 93.44 104.16 100.6 100.1 96.2 86.33 97.45 108.33 104.9 105.3 101
05/06/2021 19:59:35 90.26 90.56 104.16 100.6 100.1 96.2 91.58 93.77 108.33 104.9 105.3 101
05/06/2021 19:59:36 73.26 89.89 104.16 100.6 100.1 96.2 77.71 92.41 108.33 104.9 105.3 101
05/06/2021 19:59:37 67.14 85.78 104.16 100.6 100.1 96.2 75.97 88.38 108.33 104.9 105.3 101
05/06/2021 19:59:38 69.89 81.64 103.84 100.6 100.1 96.2 76.53 84.54 108.33 104.9 105.3 101
05/06/2021 19:59:39 70.67 77.82 103.68 100.6 100.1 96.2 74.87 81.22 108.33 104.9 105.3 101
05/06/2021 19:59:40 69.63 74.83 103.32 100.6 100.1 96.2 74.92 78.44 108.33 104.9 105.3 101
05/06/2021 19:59:41 76.11 75.9 103.32 100.6 100.1 96.2 91.52 90.86 108.33 104.9 105.3 101
05/06/2021 19:59:42 95.15 93.51 103.32 100.6 100.1 96.2 98.52 96.74 108.33 104.9 105.3 101
05/06/2021 19:59:43 94.23 94.13 103.32 100.6 100.1 96.2 95.75 97.07 108.33 104.9 105.3 101
05/06/2021 19:59:44 93.15 93.85 103.32 100.6 100.1 96.2 103.91 103 108.33 104.9 105.3 101
05/06/2021 19:59:45 86.64 93.33 103.32 100.5 100.1 96.2 103.5 104.55 108.33 104.9 105.3 101
05/06/2021 19:59:46 80.67 90.23 103.32 100.5 100.1 96.2 96.27 102.82 108.33 104.9 105.3 101
05/06/2021 19:59:47 94.21 93.55 103.09 100.5 100.1 96.2 99.14 100.06 108.33 104.9 105.3 101
05/06/2021 19:59:48 95.98 95.57 103.09 100.5 100.1 96.2 100.74 101.1 108.33 104.8 105.3 101
05/06/2021 19:59:49 92.08 94.98 103.09 100.5 100.1 96.2 98.04 100.36 108.33 104.8 105.3 101
05/06/2021 19:59:50 95.82 95.64 103.09 100.5 100.1 96.2 97.9 98.88 108.33 104.8 105.3 101
05/06/2021 19:59:51 92.93 95.58 103.09 100.5 100.1 96.2 100.32 100.84 108.33 104.8 105.3 101
05/06/2021 19:59:52 96.02 95.68 103.09 100.5 100.1 96.2 98.21 99.08 108.26 104.8 105.3 101
05/06/2021 19:59:53 95.58 96.63 103.09 100.5 100.1 96.2 100.56 100.26 108.22 104.8 105.3 101
05/06/2021 19:59:54 94.01 95.17 103.09 100.5 100.1 96.2 99.85 100.18 108.22 104.8 105.3 101
05/06/2021 19:59:55 98.09 97.52 103.09 100.5 100.1 96.2 102.25 101.87 108.22 104.8 105.3 101
05/06/2021 19:59:56 94.37 96.62 103.09 100.4 100.1 96.2 100.16 101.61 108.22 104.8 105.3 101
05/06/2021 19:59:57 94.2 95.51 102.63 100.4 100.1 96.2 100.39 100.93 106.98 104.8 105.3 101
05/06/2021 19:59:58 94.56 95.03 102.02 100.4 100.1 96.2 99.56 100.56 105.75 104.7 105.3 101
05/06/2021 19:59:59 93.27 94.53 98.46 100.4 100.1 96.2 99.85 100.31 104.55 104.7 105.3 101
05/06/2021 20:00:00 94.06 94.96 97.52 100.4 100.1 96.2 99.26 100.11 104.55 104.7 105.3 101
05/06/2021 20:00:01 92.69 94.2 97.52 100.4 100.1 96.2 99.15 99.85 104.55 104.7 105.3 101
05/06/2021 20:00:02 92.74 93.39 97.52 100.4 100.1 96.2 97.98 99.22 104.55 104.7 105.3 101
05/06/2021 20:00:03 89.11 92.82 97.52 100.4 100.1 96.2 94.18 98.6 104.55 104.7 105.3 101
05/06/2021 20:00:04 85.37 90.84 97.52 100.4 100.1 96.2 93.11 96.4 104.55 104.7 105.3 101
05/06/2021 20:00:05 88.7 89.04 97.52 100.4 100.1 96.2 94.43 94.63 104.55 104.7 105.3 101
05/06/2021 20:00:06 90.77 90.43 97.52 100.4 100.1 96.2 102.62 101.12 104.55 104.7 105.3 101
05/06/2021 20:00:07 97.44 95.94 97.52 100.4 100.1 96.2 103.69 103.04 104.55 104.7 105.3 101
05/06/2021 20:00:08 97.1 97.25 97.52 100.4 100.1 96.2 101.98 103.12 104.55 104.7 105.3 101
05/06/2021 20:00:09 94.69 96.46 97.52 100.4 100.1 96.2 102.81 102.6 104.55 104.7 105.3 101
05/06/2021 20:00:10 89.72 95.02 97.52 100.4 100.1 96.2 99.16 102.54 104.55 104.6 105.3 101
05/06/2021 20:00:11 92.75 93.54 97.52 100.4 100.1 96.2 99.21 100.76 104.55 104.6 105.3 101
05/06/2021 20:00:12 95.3 94.85 97.52 100.4 100.1 96.2 97.91 99.87 104.55 104.6 105.3 101
05/06/2021 20:00:13 99.41 98.62 98.62 100.4 100.1 96.2 100.77 100.45 104.55 104.6 105.3 101
05/06/2021 20:00:14 96.51 98.41 98.62 100.4 100.1 96.2 101.06 100.87 104.55 104.6 105.3 101
05/06/2021 20:00:15 86.35 97.31 98.62 100.4 100.1 96.2 98.53 100.88 103.12 104.6 105.3 101
05/06/2021 20:00:16 95.95 95.45 98.62 100.3 100.1 96.2 101.45 100.95 103.12 104.6 105.3 101
05/06/2021 20:00:17 92.96 95.56 98.62 100.3 100.1 96.2 97.06 100.8 103.12 104.6 105.3 101
05/06/2021 20:00:18 90.81 93.72 98.62 100.3 100.1 96.2 98.09 98.68 103.12 104.5 105.3 101
05/06/2021 20:00:19 92.6 92.72 98.62 100.3 100.1 96.2 99.19 99.59 103.12 104.5 105.3 101
05/06/2021 20:00:20 80.22 92.43 98.62 100.3 100.1 96.2 81.04 98.65 103.12 104.5 105.3 101
05/06/2021 20:00:21 88.39 88.8 98.62 100.3 100.1 96.2 88.75 94.52 103.12 104.5 105.3 101
05/06/2021 20:00:22 90.91 90.65 98.62 100.3 100.1 96.2 97.93 96.76 103.12 104.5 105.3 101
05/06/2021 20:00:23 94.02 93.53 98.62 100.3 100.1 96.2 100.53 99.5 103.12 104.5 105.3 101
05/06/2021 20:00:24 90.85 92.58 98.62 100.3 100.1 96.2 100.3 100.34 103.12 104.5 105.3 101
05/06/2021 20:00:25 93.67 93.13 98.62 100.3 100.1 96.2 99.43 99.96 103.12 104.5 105.3 101
05/06/2021 20:00:26 93.12 93.26 98.62 100.3 100 96.1 100.73 100.57 103.12 104.5 105.3 101
05/06/2021 20:00:27 86.29 93.11 98.62 100.2 100 96.1 95.9 100.94 103.12 104.5 105.3 101
05/06/2021 20:00:28 90.44 90.52 98.62 100.2 100 96.1 92.08 97.71 103.12 104.4 105.3 101
05/06/2021 20:00:29 90.57 91.48 98.62 100.2 100 96.1 98.66 98.41 103.12 104.4 105.3 101
05/06/2021 20:00:30 94.85 93.59 98.62 100.2 100 96.1 100.13 99.37 103.12 104.4 105.3 101
05/06/2021 20:00:31 93.72 93.95 98.62 100.2 100 96.1 101.05 100.44 103.12 104.4 105.3 101
05/06/2021 20:00:32 91.67 93.69 98.62 100.2 100 96.1 100.15 100.72 103.12 104.4 105.3 101
05/06/2021 20:00:33 90.69 92.2 98.62 100.2 100 96.1 99.76 100.45 103.12 104.4 105.3 101
05/06/2021 20:00:34 91.59 91.77 98.62 100.2 100 96.1 99.59 100.31 103.12 104.4 105.3 101
05/06/2021 20:00:35 90.35 91.74 98.62 100.2 100 96.1 97.8 99.79 103.12 104.4 105.3 101
05/06/2021 20:00:36 90.07 90.85 98.62 100.2 100 96.1 95.37 98.42 103.12 104.4 105.3 101
05/06/2021 20:00:37 92.86 92.54 98.62 100.2 100 96.1 100.06 99.34 103.12 104.4 105.3 101
05/06/2021 20:00:38 91.14 91.93 98.62 100.2 100 96.1 98.96 99.25 102.6 104.4 105.3 100.9
05/06/2021 20:00:39 89.38 91.57 98.62 100.2 100 96.1 96.94 99.23 102.54 104.4 105.3 100.9
05/06/2021 20:00:40 91.18 90.9 98.62 100.2 100 96.1 100.1 99.68 100.95 104.4 105.3 100.9
05/06/2021 20:00:41 89.88 90.87 98.62 100.2 100 96.1 97.52 99.77 100.95 104.4 105.3 100.9
05/06/2021 20:00:42 90.13 90.87 98.62 100.2 100 96.1 98.34 98.68 100.95 104.4 105.3 100.9
05/06/2021 20:00:43 90.54 90.95 98.41 100.2 100 96.1 96.72 98.21 100.95 104.3 105.3 100.9
05/06/2021 20:00:44 96.13 95.21 97.31 100.1 100 96.1 98.47 98.52 100.95 104.3 105.3 100.9
05/06/2021 20:00:45 94.91 95.26 95.56 100.1 100 96.1 98.39 98.62 100.95 104.3 105.3 100.9
05/06/2021 20:00:46 90 95.17 95.56 100.1 100 96.1 96.75 98.96 100.94 104.3 105.3 100.9
05/06/2021 20:00:47 92.52 92.7 95.26 100.1 100 96.1 98.02 98.04 100.94 104.3 105.3 100.9
05/06/2021 20:00:48 93.38 93.65 95.26 100.1 100 96.1 98.94 99.05 100.94 104.3 105.3 100.9
05/06/2021 20:00:49 94.99 94.67 95.26 100.1 100 96.1 96.48 98.39 100.94 104.3 105.3 100.9
05/06/2021 20:00:50 93.69 94.72 95.26 100.1 99.9 96.1 97.89 98.31 100.94 104.3 105.3 100.9
05/06/2021 20:00:51 89.08 93.87 95.26 100.1 99.9 96.1 97.76 98.44 100.94 104.3 105.3 100.9
05/06/2021 20:00:52 92.53 92.53 95.26 100.1 99.9 96.1 100.36 99.94 100.94 104.3 105.3 100.9
05/06/2021 20:00:53 93.24 93.2 95.26 100.1 99.9 96.1 97.41 99.77 100.94 104.3 105.3 100.9
05/06/2021 20:00:54 96.36 96.29 96.29 100.1 99.9 96.1 99.63 99.41 100.94 104.2 105.3 100.9
05/06/2021 20:00:55 91.39 95.1 96.29 100.1 99.9 96.1 100.08 99.98 100.94 104.2 105.3 100.9
05/06/2021 20:00:56 93.72 94.3 96.29 100.1 99.9 96.1 99.36 99.97 100.94 104.2 105.2 100.9
05/06/2021 20:00:57 97.53 96.68 96.68 100.1 99.9 96.1 102.49 101.76 101.76 104.2 105.2 100.9
05/06/2021 20:00:58 92.49 96.66 96.68 100 99.9 96.1 99.46 101.7 101.76 104.2 105.2 100.9
05/06/2021 20:00:59 94.22 94.82 96.68 100 99.9 96.1 99.49 100.31 101.76 104.2 105.2 100.9
05/06/2021 20:01:00 95.99 95.57 96.68 100 99.9 96.1 98.27 100.1 101.76 104.2 105.2 100.9
05/06/2021 20:01:01 96.55 96.88 96.88 100 99.9 96.1 100.98 100.51 101.76 104.2 105.2 100.9
05/06/2021 20:01:02 84.15 95.76 96.88 100 99.9 96.1 98.57 100.52 101.76 104.2 105.2 100.9
05/06/2021 20:01:03 89.11 92.01 96.88 100 99.9 96.1 98.61 99.75 101.76 104.2 105.2 100.9
05/06/2021 20:01:04 89.1 90.7 96.88 100 99.9 96.1 94.08 98.98 101.76 104.1 105.2 100.9
05/06/2021 20:01:05 88.62 89.52 96.88 100 99.9 96.1 96.22 96.99 101.76 104.1 105.2 100.9
05/06/2021 20:01:06 88.54 89.61 96.88 100 99.9 96.1 97.12 97.45 101.76 104.1 105.2 100.9
05/06/2021 20:01:07 92.85 91.93 96.88 100 99.9 96.1 98.41 98 101.76 104.1 105.2 100.9
05/06/2021 20:01:08 98.4 97.59 97.59 99.9 99.9 96.1 100.64 99.92 101.76 104.1 105.2 100.9
05/06/2021 20:01:09 100.91 100.88 100.88 99.9 99.9 96.1 102.22 102.31 102.31 104 105.2 100.9
05/06/2021 20:01:10 95.55 99.07 100.88 99.9 99.9 96.1 99.7 101.16 102.31 104 105.2 100.9
05/06/2021 20:01:11 99.22 98.87 100.88 99.9 99.9 96.1 100.54 100.54 102.31 103.9 105.2 100.9
05/06/2021 20:01:12 96.5 98.97 100.88 99.9 99.9 96.1 98.99 100.6 102.31 103.9 105.2 100.9
05/06/2021 20:01:13 93.75 97.34 100.88 99.9 99.9 96.1 96.4 99.44 102.31 103.9 105.2 100.9
05/06/2021 20:01:14 101.44 100.4 100.88 99.9 99.9 96.1 103.35 102.34 102.34 103.9 105.2 100.9
05/06/2021 20:01:15 100.38 101.1 101.1 99.9 99.8 96.1 101.72 102.64 102.64 103.9 105.2 100.9
05/06/2021 20:01:16 94.39 100.13 101.1 99.9 99.8 96.1 96.27 101.77 102.64 103.8 105.2 100.9
05/06/2021 20:01:17 100.65 99.88 101.1 99.9 99.8 96.1 103.25 102.25 102.64 103.8 105.2 100.9
05/06/2021 20:01:18 99.03 99.78 101.1 99.9 99.8 96.1 102.54 102.57 102.64 103.8 105.2 100.9
05/06/2021 20:01:19 100.67 100.52 101.1 99.9 99.8 96.1 102.09 102.61 102.64 103.8 105.2 100.9
05/06/2021 20:01:20 98.1 100.12 101.1 99.9 99.8 96.1 98.72 102.02 102.64 103.8 105.2 100.9
05/06/2021 20:01:21 98.62 99.65 101.1 99.9 99.8 96.1 100.02 100.91 102.64 103.7 105.2 100.9
05/06/2021 20:01:22 92.27 98.51 101.1 99.9 99.8 96.1 94.39 99.87 102.64 103.7 105.2 100.9
05/06/2021 20:01:23 88.27 95.58 101.1 99.9 99.8 96.1 95.52 97.1 102.64 103.7 105.2 100.9
05/06/2021 20:01:24 94.7 94.35 101.1 99.9 99.8 96.1 102.05 100.94 102.64 103.7 105.2 100.9
05/06/2021 20:01:25 90.55 94.25 101.1 99.8 99.8 96.1 97.15 100.87 102.64 103.7 105.2 100.9
05/06/2021 20:01:26 93.37 93.35 101.1 99.8 99.8 96.1 106.62 105.53 105.53 103.7 105.2 100.9
05/06/2021 20:01:27 93.36 93.64 101.1 99.8 99.8 96.1 105.74 105.96 105.96 103.7 105.2 100.9
05/06/2021 20:01:28 100.49 98.88 101.1 99.8 99.8 96.1 104.18 105.68 105.96 103.7 105.2 100.9
05/06/2021 20:01:29 98.15 98.89 101.1 99.8 99.8 96.1 99.88 104.5 105.96 103.7 105.2 100.9
05/06/2021 20:01:30 95.78 98.47 101.1 99.8 99.8 96.1 99.3 102.37 105.96 103.6 105.2 100.9
05/06/2021 20:01:31 88.03 96.82 101.1 99.8 99.8 96.1 93.5 100.32 105.96 103.6 105.2 100.9
05/06/2021 20:01:32 94.24 94.4 101.1 99.7 99.8 96.1 100.39 99.9 105.96 103.6 105.2 100.9
05/06/2021 20:01:33 94.48 94.5 101.1 99.7 99.8 96.1 103.54 103.35 105.96 103.6 105.2 100.9
05/06/2021 20:01:34 94.22 94.38 101.1 99.7 99.8 96.1 107.26 105.97 105.97 103.6 105.2 100.9
05/06/2021 20:01:35 95.42 95.33 101.1 99.7 99.8 96.1 104.17 105.91 105.97 103.6 105.2 100.9
05/06/2021 20:01:36 92.72 94.91 101.1 99.7 99.8 96.1 97.05 104.8 105.97 103.6 105.2 100.9
05/06/2021 20:01:37 93.24 93.71 101.1 99.7 99.8 96.1 98.03 101.53 105.97 103.6 105.2 100.9
05/06/2021 20:01:38 93.53 94.23 101.1 99.7 99.8 96.1 93.77 99.7 105.97 103.6 105.2 100.9
05/06/2021 20:01:39 96.94 96.31 101.1 99.7 99.8 96.1 101.78 100.84 105.97 103.6 105.2 100.9
05/06/2021 20:01:40 96.96 97 101.1 99.7 99.8 96.1 99.82 100.81 105.97 103.6 105.2 100.9
05/06/2021 20:01:41 97.39 97.35 101.1 99.7 99.8 96.1 107.84 106.25 106.25 103.6 105.2 101
05/06/2021 20:01:42 95.96 96.79 101.1 99.7 99.8 96.1 104.88 106.29 106.29 103.6 105.2 101
05/06/2021 20:01:43 94.71 96.94 101.1 99.7 99.8 96.1 101.73 105.68 106.29 103.7 105.2 101
05/06/2021 20:01:44 90.57 95.03 101.1 99.7 99.8 96.1 97.36 102.97 106.29 103.7 105.2 101
05/06/2021 20:01:45 95.51 94.64 100.52 99.7 99.8 96.1 99.09 100.83 106.29 103.7 105.2 101
05/06/2021 20:01:46 95.57 95.35 100.52 99.8 99.8 96.1 100.15 100.43 106.29 103.7 105.2 101
05/06/2021 20:01:47 96.68 96.4 100.52 99.8 99.8 96.1 99.85 100.62 106.29 103.7 105.2 101
05/06/2021 20:01:48 94.95 96.11 100.52 99.8 99.8 96.1 105.96 105.26 106.29 103.7 105.2 101
05/06/2021 20:01:49 95.19 95.72 100.12 99.8 99.8 96.1 106.59 106.24 106.29 103.7 105.2 101
05/06/2021 20:01:50 95.16 95.52 99.65 99.8 99.8 96.1 103.29 105.93 106.29 103.7 105.2 101
05/06/2021 20:01:51 93.55 95.87 98.89 99.8 99.7 96.1 96.4 104.27 106.29 103.7 105.2 101
05/06/2021 20:01:52 97.43 96.28 98.89 99.8 99.7 96.1 100.74 101.46 106.29 103.7 105.2 101
05/06/2021 20:01:53 95.55 96.25 98.89 99.8 99.7 96.1 96.93 100.63 106.29 103.7 105.2 101
05/06/2021 20:01:54 95.75 96.36 98.89 99.8 99.7 96.1 101.07 100.29 106.29 103.7 105.2 101
05/06/2021 20:01:55 97.71 97.73 98.89 99.8 99.7 96.1 101.27 101.38 106.29 103.7 105.2 101
05/06/2021 20:01:56 99.6 99.39 99.39 99.8 99.7 96.1 108.14 106.38 106.38 103.8 105.2 101
05/06/2021 20:01:57 99.13 99.25 99.39 99.8 99.7 96.1 104.88 106.36 106.38 103.8 105.2 101
05/06/2021 20:01:58 96.92 99.1 99.39 99.8 99.7 96.1 100.37 105.46 106.38 103.8 105.2 101
05/06/2021 20:01:59 97.46 97.83 99.39 99.8 99.7 96.1 101 102.9 106.38 103.8 105.2 101
05/06/2021 20:02:00 98.76 98.54 99.39 99.8 99.7 96.1 100 101.92 106.38 103.7 105.2 101
05/06/2021 20:02:01 97.41 98.21 99.39 99.8 99.7 96.1 102.29 101.97 106.38 103.7 105.2 101
05/06/2021 20:02:02 95.92 97.7 99.39 99.8 99.7 96.1 100.06 101.96 106.38 103.7 105.2 101
05/06/2021 20:02:03 98.04 97.62 99.39 99.8 99.7 96.1 107.01 105.89 106.38 103.7 105.2 101
05/06/2021 20:02:04 97.73 97.87 99.39 99.8 99.7 96.1 105.68 106.21 106.38 103.7 105.2 101
05/06/2021 20:02:05 97.11 97.84 99.39 99.8 99.7 96.1 102.63 105.6 106.38 103.7 105.2 101
05/06/2021 20:02:06 97.4 98.03 99.39 99.8 99.7 96.1 99.12 103.8 106.38 103.7 105.2 101
05/06/2021 20:02:07 96.37 97.28 99.39 99.8 99.7 96.1 99.08 101.45 106.38 103.7 105.2 101
05/06/2021 20:02:08 98.98 98.5 99.39 99.8 99.7 96.1 105.77 105.4 106.38 103.7 105.2 101
05/06/2021 20:02:09 99.75 99.57 99.57 99.8 99.7 96.1 107.66 107.07 107.07 103.8 105.2 101
05/06/2021 20:02:10 100.94 100.84 100.84 99.8 99.7 96.1 103.32 106.99 107.07 103.8 105.2 101
05/06/2021 20:02:11 98.74 100.27 100.84 99.9 99.7 96.1 103.08 104.91 107.07 103.8 105.2 101
05/06/2021 20:02:12 99.32 99.74 100.84 99.9 99.7 96.1 104.68 104.75 107.07 103.8 105.2 101
05/06/2021 20:02:13 97.63 99.76 100.84 99.9 99.7 96.1 106.86 106.22 107.07 103.8 105.2 101
05/06/2021 20:02:14 98.48 98.59 100.84 99.9 99.7 96.1 106.33 106.5 107.07 103.8 105.2 101
05/06/2021 20:02:15 99.53 99.24 100.84 99.8 99.7 96.1 106.77 106.83 107.07 103.8 105.2 101
05/06/2021 20:02:16 98 99.1 100.84 99.8 99.7 96.1 107.11 107.4 107.4 103.8 105.2 101
05/06/2021 20:02:17 100.49 99.81 100.84 99.8 99.7 96.2 106.84 107.17 107.4 103.8 105.2 101
05/06/2021 20:02:18 99.13 100.39 100.84 99.8 99.7 96.2 106.18 107.25 107.4 103.8 105.2 101
05/06/2021 20:02:19 98.1 99.11 100.84 99.7 99.7 96.2 107.02 106.8 107.4 103.8 105.2 101
05/06/2021 20:02:20 100.25 100.17 100.84 99.7 99.7 96.2 106.81 107.04 107.4 103.9 105.2 101.1
05/06/2021 20:02:21 97.46 99.37 100.84 99.7 99.7 96.2 106.84 107.04 107.4 103.9 105.2 101.1
05/06/2021 20:02:22 98.41 98.46 100.84 99.7 99.7 96.2 104.1 106.88 107.4 103.9 105.2 101.1
05/06/2021 20:02:23 97.6 98.71 100.84 99.7 99.7 96.2 105.39 106.04 107.4 103.9 105.2 101.1
05/06/2021 20:02:24 98.62 98.62 100.84 99.7 99.7 96.2 106.15 106.29 107.4 103.9 105.2 101.1
05/06/2021 20:02:25 99.98 100.03 100.84 99.7 99.7 96.2 107.08 106.9 107.4 103.9 105.2 101.1
05/06/2021 20:02:26 98.18 99.24 100.84 99.7 99.7 96.2 106.48 106.66 107.4 103.9 105.2 101.1
05/06/2021 20:02:27 100.64 100.11 100.84 99.7 99.7 96.2 107.13 107.08 107.4 103.9 105.2 101.1
05/06/2021 20:02:28 98.2 99.84 100.84 99.7 99.7 96.2 106.52 106.98 107.4 103.9 105.2 101.1
05/06/2021 20:02:29 98.85 99.14 100.84 99.7 99.7 96.2 106 106.79 107.4 104 105.3 101.1
05/06/2021 20:02:30 98.97 99.07 100.84 99.7 99.7 96.2 106.85 106.85 107.4 104 105.3 101.1
05/06/2021 20:02:31 99.05 99.23 100.84 99.6 99.7 96.2 106.92 107.27 107.4 104 105.3 101.1
05/06/2021 20:02:32 100.3 100.11 100.84 99.6 99.7 96.2 107.06 107.07 107.4 104 105.3 101.1
05/06/2021 20:02:33 99.27 100.3 100.84 99.6 99.7 96.2 104.56 107.01 107.4 104 105.3 101.1
05/06/2021 20:02:34 100.05 100.13 100.84 99.6 99.7 96.2 103.28 105.41 107.4 104 105.3 101.1
05/06/2021 20:02:35 101.15 101.25 101.25 99.6 99.7 96.2 103.92 104.78 107.4 104 105.3 101.1
05/06/2021 20:02:36 98.81 100.47 101.25 99.5 99.7 96.2 107.38 107.28 107.4 104 105.3 101.1
05/06/2021 20:02:37 98.96 99.86 101.25 99.5 99.7 96.2 105.12 106.77 107.4 104 105.3 101.1
05/06/2021 20:02:38 96.66 98.87 101.25 99.5 99.7 96.2 104.41 105.49 107.4 104 105.3 101.1
05/06/2021 20:02:39 99.32 98.98 101.25 99.4 99.7 96.2 106.26 106.04 107.4 104 105.3 101.1
05/06/2021 20:02:40 99.03 99.15 101.25 99.4 99.7 96.2 106.24 106.39 107.4 104 105.3 101.1
05/06/2021 20:02:41 95.88 98.86 101.25 99.4 99.7 96.2 106.1 106.49 107.4 104 105.3 101.1
05/06/2021 20:02:42 99.36 98.77 101.25 99.4 99.7 96.2 105.99 106.59 107.4 104 105.3 101.1
05/06/2021 20:02:43 98.94 98.92 101.25 99.4 99.7 96.2 106.25 106.39 107.4 104 105.3 101.1
05/06/2021 20:02:44 97.81 98.72 101.25 99.4 99.7 96.2 106.24 106.35 107.4 104 105.3 101.1
05/06/2021 20:02:45 98.85 98.83 101.25 99.3 99.7 96.2 107.21 107.2 107.4 104 105.3 101.1
05/06/2021 20:02:46 97.78 98.86 101.25 99.3 99.7 96.2 105.69 107.16 107.28 104 105.3 101.2
05/06/2021 20:02:47 99.51 99.26 101.25 99.3 99.7 96.2 106.43 106.79 107.28 104 105.3 101.2
05/06/2021 20:02:48 97.55 98.93 101.25 99.2 99.7 96.2 106.35 106.71 107.28 104 105.3 101.2
05/06/2021 20:02:49 97.97 98.05 101.25 99.2 99.7 96.2 106.49 106.7 107.28 104 105.3 101.2
05/06/2021 20:02:50 99.99 99.47 101.25 99.2 99.7 96.2 106.37 106.65 107.28 104 105.3 101.2
05/06/2021 20:02:51 98.3 99.13 101.25 99.2 99.7 96.2 101.29 106.35 107.28 104 105.3 101.2
05/06/2021 20:02:52 96.77 98.76 101.25 99.2 99.7 96.2 99.99 103.78 107.28 104 105.3 101.2
05/06/2021 20:02:53 99.18 98.74 101.25 99.1 99.7 96.2 108.29 106.83 107.28 104 105.3 101.2
05/06/2021 20:02:54 100.11 99.82 101.25 99.1 99.7 96.2 104.93 106.83 107.28 103.9 105.3 101.2
05/06/2021 20:02:55 100.11 100.49 101.25 99.1 99.7 96.2 102.36 105.43 107.28 103.9 105.3 101.2
05/06/2021 20:02:56 99.26 100.33 101.25 99.1 99.7 96.2 103.86 104.14 107.28 103.9 105.3 101.2
05/06/2021 20:02:57 98.26 99.31 101.25 99 99.7 96.2 106 105.51 107.28 103.9 105.3 101.2
05/06/2021 20:02:58 95.91 98.58 101.25 99 99.7 96.2 105.27 105.66 107.28 103.9 105.3 101.2
05/06/2021 20:02:59 97.48 97.74 101.25 99 99.7 96.2 106.02 106.25 107.28 103.9 105.3 101.2
05/06/2021 20:03:00 97.76 97.91 101.25 99 99.7 96.2 106.64 106.93 107.28 103.9 105.3 101.2
05/06/2021 20:03:01 99.5 98.78 101.25 99 99.7 96.2 106.65 106.65 107.28 103.9 105.3 101.2
05/06/2021 20:03:02 96.52 98.78 101.25 98.9 99.7 96.2 106.36 106.68 107.28 103.9 105.3 101.2
05/06/2021 20:03:03 97.85 97.85 101.25 98.9 99.7 96.2 106.72 106.8 107.28 103.9 105.3 101.2
05/06/2021 20:03:04 98.44 98.22 101.25 98.9 99.7 96.3 105.89 106.78 107.28 103.9 105.3 101.2
05/06/2021 20:03:05 96.87 98.26 100.49 98.9 99.7 96.3 105.06 106.3 107.28 103.9 105.3 101.2
05/06/2021 20:03:06 98.36 98.26 100.49 98.9 99.7 96.3 105.7 106.07 107.2 103.9 105.3 101.2
05/06/2021 20:03:07 96.84 97.97 100.49 98.8 99.7 96.3 104.08 105.47 107.2 103.9 105.3 101.2
05/06/2021 20:03:08 97.69 97.92 100.49 98.8 99.7 96.3 105.85 105.75 107.2 103.9 105.3 101.2
05/06/2021 20:03:09 98.32 98.55 100.49 98.8 99.7 96.3 106.34 106.3 107.2 103.9 105.3 101.2
05/06/2021 20:03:10 99.87 99.63 100.49 98.8 99.7 96.3 106.13 106.44 107.2 103.9 105.3 101.2
05/06/2021 20:03:11 101.2 100.93 100.93 98.8 99.7 96.3 106.62 106.88 107.2 103.9 105.3 101.2
05/06/2021 20:03:12 96.37 100.43 100.93 98.8 99.7 96.3 105.49 106.56 107.2 103.9 105.3 101.2
05/06/2021 20:03:13 98.64 98.88 100.93 98.8 99.7 96.3 106.2 106.28 107.2 104 105.3 101.2
05/06/2021 20:03:14 98.79 98.96 100.93 98.8 99.7 96.3 106.34 106.43 107.2 104 105.3 101.2
05/06/2021 20:03:15 97.64 98.75 100.93 98.8 99.7 96.3 107.03 107.09 107.16 104 105.3 101.3
05/06/2021 20:03:16 97.05 97.81 100.93 98.8 99.7 96.3 105.9 106.67 107.09 104 105.3 101.3
05/06/2021 20:03:17 98.66 98.49 100.93 98.8 99.7 96.3 105.98 106.61 107.09 104 105.3 101.3
05/06/2021 20:03:18 98.5 98.47 100.93 98.8 99.7 96.3 106.34 106.59 107.09 104 105.3 101.3
05/06/2021 20:03:19 97.52 98.34 100.93 98.7 99.7 96.3 106.12 106.49 107.09 104 105.3 101.3
05/06/2021 20:03:20 98.54 98.65 100.93 98.7 99.7 96.3 105.9 106.23 107.09 104 105.3 101.3
05/06/2021 20:03:21 97.74 98.35 100.93 98.7 99.7 96.3 104.32 106.05 107.09 104 105.3 101.3
05/06/2021 20:03:22 96.66 98.19 100.93 98.6 99.7 96.3 107.57 107.56 107.56 104 105.3 101.3
05/06/2021 20:03:23 100.36 99.81 100.93 98.6 99.7 96.3 106.39 107.39 107.56 104 105.3 101.3
05/06/2021 20:03:24 99.67 100.34 100.93 98.6 99.7 96.3 102.14 106.96 107.56 104 105.3 101.3
05/06/2021 20:03:25 97.35 99.48 100.93 98.5 99.7 96.3 102.28 104.46 107.56 104 105.3 101.3
05/06/2021 20:03:26 101.88 101.22 101.22 98.5 99.7 96.3 107.15 106.43 107.56 104 105.3 101.3
05/06/2021 20:03:27 99.36 101.17 101.22 98.5 99.7 96.3 106.43 106.59 107.56 104 105.3 101.3
05/06/2021 20:03:28 99.78 100.19 101.22 98.5 99.7 96.3 106.1 106.6 107.56 104 105.3 101.3
05/06/2021 20:03:29 99.29 100 101.22 98.5 99.7 96.3 106.53 106.72 107.56 104 105.3 101.3
05/06/2021 20:03:30 98.93 99.53 101.22 98.5 99.7 96.3 106.48 107.16 107.56 104 105.3 101.3
05/06/2021 20:03:31 100.92 100.75 101.22 98.5 99.7 96.3 107.32 107.02 107.56 104 105.3 101.3
05/06/2021 20:03:32 99.03 100.86 101.22 98.5 99.7 96.3 106.27 107.16 107.56 104 105.4 101.3
05/06/2021 20:03:33 99.33 99.79 101.22 98.4 99.7 96.3 106.88 107 107.56 104 105.4 101.3
05/06/2021 20:03:34 99.32 100.36 101.22 98.4 99.7 96.3 106.15 106.98 107.56 104.1 105.4 101.3
05/06/2021 20:03:35 98.72 99.69 101.22 98.4 99.7 96.3 104.84 106.89 107.56 104.1 105.4 101.3
05/06/2021 20:03:36 98.83 98.97 101.22 98.4 99.7 96.3 101.55 105.09 107.56 104 105.4 101.3
05/06/2021 20:03:37 98.86 99.11 101.22 98.3 99.7 96.3 105.77 105.24 107.56 104 105.4 101.3
05/06/2021 20:03:38 99.77 99.63 101.22 98.3 99.7 96.3 106.49 106.2 107.56 104 105.4 101.3
05/06/2021 20:03:39 98.76 100.05 101.22 98.3 99.7 96.3 105.96 106.42 107.56 104 105.4 101.3
05/06/2021 20:03:40 97.59 98.77 101.22 98.2 99.7 96.3 105.77 106.08 107.56 104 105.4 101.3
05/06/2021 20:03:41 100.8 100.28 101.22 98.2 99.7 96.3 106.53 106.67 107.56 104 105.4 101.3
05/06/2021 20:03:42 97.82 99.66 101.22 98.2 99.7 96.3 106.05 106.53 107.56 104 105.4 101.3
05/06/2021 20:03:43 99.14 99.01 101.22 98.2 99.7 96.3 106.39 106.41 107.56 104 105.4 101.3
05/06/2021 20:03:44 99.12 99.28 101.22 98.2 99.7 96.3 106.94 106.89 107.56 104 105.4 101.4
05/06/2021 20:03:45 98.89 99.28 101.22 98.2 99.7 96.3 105.95 106.85 107.56 104 105.4 101.4
05/06/2021 20:03:46 100.91 100.65 101.22 98.2 99.7 96.3 106.65 106.86 107.56 104 105.4 101.4
05/06/2021 20:03:47 98.23 100.35 101.22 98.1 99.7 96.3 105.73 106.62 107.56 104 105.4 101.4
05/06/2021 20:03:48 99.12 99.29 101.22 98.1 99.7 96.3 105.22 106.36 107.56 104 105.4 101.4
05/06/2021 20:03:49 97.72 99.42 101.22 98.1 99.7 96.3 102.86 105.45 107.56 104 105.4 101.4
05/06/2021 20:03:50 97.47 98.59 101.22 98.1 99.7 96.3 107.66 107.29 107.56 104 105.4 101.4
05/06/2021 20:03:51 98.23 98.45 101.22 98.1 99.7 96.3 104.44 106.85 107.56 104 105.4 101.4
05/06/2021 20:03:52 98.11 98.43 101.22 98 99.7 96.3 105.04 105.42 107.39 104 105.4 101.4
05/06/2021 20:03:53 99.19 99.01 101.22 98 99.7 96.4 105.93 106.05 107.29 104 105.4 101.4
05/06/2021 20:03:54 98.75 99.31 101.22 98 99.7 96.4 105.91 106.33 107.29 104 105.4 101.4
05/06/2021 20:03:55 97.38 98.75 101.22 98 99.7 96.4 106.7 106.47 107.29 104 105.4 101.4
05/06/2021 20:03:56 100.13 99.66 101.17 97.9 99.7 96.4 106.32 106.55 107.29 104 105.4 101.4
05/06/2021 20:03:57 98.14 99.28 100.86 97.9 99.7 96.4 105.66 106.33 107.29 104 105.4 101.4
05/06/2021 20:03:58 97.77 98.6 100.86 97.9 99.7 96.4 105.84 106.29 107.29 104 105.4 101.4
05/06/2021 20:03:59 98.48 98.55 100.86 97.9 99.7 96.4 106.78 107.04 107.29 104 105.4 101.4
05/06/2021 20:04:00 98.7 98.66 100.86 97.8 99.7 96.4 105.66 106.59 107.29 104 105.4 101.4
05/06/2021 20:04:01 99.64 99.25 100.86 97.8 99.7 96.4 106.98 106.67 107.29 104 105.4 101.4
05/06/2021 20:04:02 97.66 99.31 100.65 97.8 99.7 96.4 106.5 106.68 107.29 104 105.4 101.4
05/06/2021 20:04:03 98.82 98.75 100.65 97.8 99.7 96.4 106.15 106.65 107.29 104 105.4 101.4
05/06/2021 20:04:04 99.16 99.41 100.65 97.7 99.7 96.4 105.8 106.53 107.29 104 105.4 101.4
05/06/2021 20:04:05 97.65 98.76 100.65 97.7 99.7 96.4 99.5 106.05 107.29 104 105.4 101.4
05/06/2021 20:04:06 91.8 98.15 100.65 97.6 99.7 96.4 93.32 103.15 107.29 103.9 105.4 101.4
05/06/2021 20:04:07 95.03 95.28 100.65 97.6 99.7 96.4 105.98 104.39 107.29 103.9 105.4 101.4
05/06/2021 20:04:08 96.09 96 100.65 97.6 99.7 96.4 106.23 105.77 107.29 103.9 105.4 101.4
05/06/2021 20:04:09 95.7 96.23 100.65 97.5 99.7 96.4 105.89 106.01 107.29 103.9 105.4 101.4
05/06/2021 20:04:10 96.38 96.47 100.65 97.5 99.7 96.4 106.21 106.42 107.29 103.9 105.4 101.4
05/06/2021 20:04:11 95.76 96.17 100.65 97.5 99.7 96.4 105.42 106.17 107.29 103.9 105.4 101.4
05/06/2021 20:04:12 96.02 96.43 100.65 97.4 99.7 96.4 105.02 105.89 107.29 103.9 105.4 101.4
05/06/2021 20:04:13 97.04 96.62 100.65 97.4 99.7 96.4 106.21 106.08 107.29 103.9 105.4 101.4
05/06/2021 20:04:14 94.6 97.03 100.65 97.4 99.7 96.4 105.73 106.83 107.29 103.9 105.4 101.4
05/06/2021 20:04:15 86.83 94.9 100.65 97.3 99.7 96.4 94.81 105.25 107.29 103.9 105.4 101.4
05/06/2021 20:04:16 90.24 91.76 100.35 97.3 99.7 96.4 94.86 101.65 107.29 103.8 105.4 101.4
05/06/2021 20:04:17 89.95 90.95 99.66 97.2 99.7 96.4 94.44 98.71 107.29 103.8 105.4 101.4
05/06/2021 20:04:18 91.39 91.33 99.66 97.2 99.7 96.4 95.47 96.51 107.29 103.8 105.4 101.5
05/06/2021 20:04:19 88.99 91.07 99.66 97.2 99.7 96.4 94.39 95.91 107.29 103.8 105.4 101.5
05/06/2021 20:04:20 90.1 90.31 99.66 97.2 99.6 96.4 95.43 95.55 107.04 103.8 105.4 101.5
05/06/2021 20:04:21 89.68 90.08 99.66 97.2 99.6 96.4 94.16 95.25 107.04 103.8 105.4 101.5
05/06/2021 20:04:22 85.73 90.05 99.66 97.1 99.6 96.4 93.7 94.93 107.04 103.8 105.4 101.5
05/06/2021 20:04:23 85.62 87.59 99.66 97.1 99.6 96.4 92.88 94.1 107.04 103.7 105.4 101.5
05/06/2021 20:04:24 86.13 87.3 99.66 97 99.6 96.4 94.72 95.29 107.04 103.7 105.4 101.5
05/06/2021 20:04:25 93.05 92.5 99.66 97 99.6 96.4 96.73 96.59 107.04 103.7 105.4 101.5
05/06/2021 20:04:26 95.3 94.63 99.41 96.9 99.6 96.4 100.35 99.21 107.04 103.6 105.4 101.5
05/06/2021 20:04:27 95.09 95.15 99.41 96.9 99.6 96.4 100.25 100.13 107.04 103.6 105.4 101.5
05/06/2021 20:04:28 92.78 95.44 99.41 96.9 99.6 96.4 99.12 100.33 107.04 103.6 105.4 101.5
05/06/2021 20:04:29 95.91 95.45 99.41 96.9 99.6 96.4 100.99 100.73 106.83 103.6 105.4 101.5
05/06/2021 20:04:30 95.24 95.78 99.41 96.9 99.6 96.4 108.58 107.39 107.39 103.6 105.4 101.5
05/06/2021 20:04:31 92.29 95.28 99.41 96.9 99.6 96.4 107.83 108.47 108.47 103.7 105.4 101.5
05/06/2021 20:04:32 90.16 93.31 99.41 96.9 99.6 96.4 104.44 107.18 108.47 103.7 105.4 101.5
05/06/2021 20:04:33 94.24 93.75 99.41 96.9 99.6 96.4 100.23 106.06 108.47 103.7 105.4 101.5
05/06/2021 20:04:34 94.56 94.43 98.76 96.9 99.6 96.4 100.74 103.23 108.47 103.7 105.4 101.5
05/06/2021 20:04:35 91.38 94.38 98.15 96.9 99.6 96.4 97.45 101.92 108.47 103.7 105.4 101.5
05/06/2021 20:04:36 90.1 92.69 97.03 96.9 99.6 96.4 93.62 99.58 108.47 103.7 105.4 101.5
05/06/2021 20:04:37 89.1 91.03 97.03 96.9 99.6 96.4 93.29 96.67 108.47 103.7 105.4 101.5
05/06/2021 20:04:38 91.45 90.89 97.03 96.9 99.6 96.4 101.62 100.3 108.47 103.7 105.4 101.5
05/06/2021 20:04:39 100.53 99.09 99.09 96.9 99.6 96.4 103.04 102.41 108.47 103.7 105.4 101.5
05/06/2021 20:04:40 93.81 99.02 99.09 96.9 99.6 96.4 97.7 102.48 108.47 103.7 105.4 101.5
05/06/2021 20:04:41 96.45 96.8 99.09 96.9 99.6 96.4 105.64 104.44 108.47 103.8 105.4 101.5
05/06/2021 20:04:42 98.81 98.66 99.09 97 99.6 96.4 106.76 105.9 108.47 103.8 105.4 101.5
05/06/2021 20:04:43 96.29 97.87 99.09 97 99.6 96.4 106.16 106.16 108.47 103.8 105.4 101.5
05/06/2021 20:04:44 96.39 97.02 99.09 97 99.6 96.4 106.45 106.5 108.47 103.8 105.4 101.5
05/06/2021 20:04:45 97.9 97.88 99.09 97 99.5 96.4 103.62 106.35 108.47 103.8 105.4 101.5
05/06/2021 20:04:46 98.61 98.56 99.09 97 99.5 96.4 99.66 104.7 108.47 103.8 105.4 101.5
05/06/2021 20:04:47 98.09 98.6 99.09 97 99.5 96.4 99.08 102.27 108.47 103.8 105.4 101.5
05/06/2021 20:04:48 101.47 100.71 100.71 97.1 99.6 96.4 104.92 104.23 108.47 103.8 105.4 101.5
05/06/2021 20:04:49 95.63 100.66 100.71 97.1 99.5 96.4 102.23 104.36 108.47 103.8 105.4 101.5
05/06/2021 20:04:50 96.63 98.07 100.71 97.1 99.5 96.4 101.04 102.82 108.47 103.8 105.4 101.5
05/06/2021 20:04:51 98.94 98.58 100.71 97.1 99.5 96.4 99.02 101.61 108.47 103.8 105.4 101.5
05/06/2021 20:04:52 98.24 98.94 100.71 97.1 99.5 96.4 100.44 100.92 108.47 103.8 105.4 101.5
05/06/2021 20:04:53 94.88 98.2 100.71 97.1 99.5 96.4 96.63 100.15 108.47 103.8 105.4 101.5
05/06/2021 20:04:54 96.68 96.69 100.71 97.1 99.5 96.4 101.82 100.67 108.47 103.8 105.4 101.5
05/06/2021 20:04:55 97.22 97.23 100.71 97.1 99.5 96.4 100.09 100.59 108.47 103.8 105.4 101.5
05/06/2021 20:04:56 96.72 97.69 100.71 97.1 99.5 96.4 104.64 103.68 108.47 103.8 105.4 101.5
05/06/2021 20:04:57 95.52 96.71 100.71 97.1 99.5 96.4 100.8 103.02 108.47 103.8 105.4 101.5
05/06/2021 20:04:58 95.06 96.24 100.71 97.1 99.5 96.4 97.19 101.86 108.47 103.8 105.4 101.5
05/06/2021 20:04:59 96.21 96.29 100.71 97.1 99.5 96.4 99.24 99.66 108.47 103.8 105.3 101.5
05/06/2021 20:05:00 96.24 96.36 100.71 97.1 99.5 96.4 97.92 99.67 108.47 103.8 105.3 101.5
05/06/2021 20:05:01 96.21 96.43 100.71 97.1 99.5 96.4 101.71 101.04 107.18 103.8 105.3 101.5
05/06/2021 20:05:02 97.76 97.49 100.71 97.1 99.5 96.4 100.73 101.2 106.5 103.9 105.3 101.5
05/06/2021 20:05:03 95.38 97.26 100.71 97.1 99.5 96.4 104.33 103.53 106.5 103.9 105.3 101.5
05/06/2021 20:05:04 97.51 97.33 100.71 97.1 99.5 96.4 101.97 103.52 106.5 103.9 105.3 101.5
05/06/2021 20:05:05 97.3 97.57 100.71 97.2 99.5 96.4 102.27 102.77 106.5 103.9 105.3 101.5
05/06/2021 20:05:06 99.06 98.59 100.71 97.2 99.5 96.4 102.67 102.84 106.5 103.9 105.3 101.5
05/06/2021 20:05:07 96.63 98.6 100.71 97.2 99.5 96.4 105.22 104.45 106.5 103.9 105.3 101.5
05/06/2021 20:05:08 100.64 100.09 100.71 97.2 99.5 96.4 102.41 104.44 106.5 103.9 105.3 101.5
05/06/2021 20:05:09 99.66 100.35 100.71 97.2 99.5 96.4 101.15 103.25 106.5 103.9 105.3 101.5
05/06/2021 20:05:10 100.08 100.52 100.71 97.2 99.5 96.4 102.93 102.81 106.5 103.9 105.3 101.5
05/06/2021 20:05:11 99.65 99.9 100.71 97.3 99.5 96.4 101.69 102.7 106.5 103.9 105.3 101.5
05/06/2021 20:05:12 96.71 99.88 100.71 97.3 99.5 96.4 98.6 102.09 106.5 103.9 105.3 101.5
05/06/2021 20:05:13 97.6 98.11 100.71 97.2 99.5 96.5 99.43 100.18 106.5 103.9 105.3 101.5
05/06/2021 20:05:14 96.41 98 100.71 97.2 99.5 96.5 101.53 101.54 106.35 103.9 105.3 101.5
05/06/2021 20:05:15 95.49 96.68 100.71 97.3 99.5 96.5 99.16 100.63 104.7 103.9 105.3 101.5
05/06/2021 20:05:16 95.73 97 100.71 97.3 99.5 96.5 97.95 100.33 104.45 103.9 105.3 101.5
05/06/2021 20:05:17 93.4 95.6 100.71 97.3 99.5 96.5 94.56 98.38 104.45 103.9 105.3 101.5
05/06/2021 20:05:18 98.16 97.16 100.66 97.3 99.5 96.5 101.13 99.92 104.45 103.9 105.3 101.5
05/06/2021 20:05:19 100.46 99.92 100.52 97.3 99.5 96.5 101.85 101.43 104.45 103.9 105.3 101.5
05/06/2021 20:05:20 100.35 100.34 100.52 97.3 99.5 96.5 100.86 101.57 104.45 103.9 105.3 101.5
05/06/2021 20:05:21 101.79 101.58 101.58 97.4 99.5 96.5 103.26 102.76 104.45 103.9 105.3 101.5
05/06/2021 20:05:22 99.22 101.13 101.58 97.4 99.5 96.5 101.68 102.86 104.45 103.9 105.3 101.5
05/06/2021 20:05:23 100.32 100.67 101.58 97.4 99.5 96.5 101.74 102.25 104.45 103.9 105.3 101.5
05/06/2021 20:05:24 100.84 100.89 101.58 97.4 99.5 96.5 102.12 102.12 104.45 103.9 105.3 101.5
05/06/2021 20:05:25 98.41 100.88 101.58 97.4 99.5 96.5 104.59 104.19 104.45 103.9 105.3 101.5
05/06/2021 20:05:26 100.92 100.85 101.58 97.5 99.5 96.5 103.68 104.25 104.45 103.9 105.3 101.5
05/06/2021 20:05:27 100.68 101.74 101.74 97.5 99.5 96.5 103.33 104.29 104.45 104 105.2 101.5
05/06/2021 20:05:28 101.9 101.96 101.96 97.5 99.5 96.5 103.12 103.7 104.45 104 105.2 101.5
05/06/2021 20:05:29 100.85 101.26 101.96 97.6 99.5 96.5 102.49 103.32 104.45 104 105.2 101.5
05/06/2021 20:05:30 101.92 101.8 101.96 97.6 99.5 96.5 102.31 102.88 104.45 104 105.2 101.5
05/06/2021 20:05:31 100.39 101.79 101.96 97.6 99.5 96.5 100.68 102.53 104.45 104 105.1 101.5
05/06/2021 20:05:32 95.63 100.61 101.96 97.6 99.5 96.5 107.71 107.34 107.34 104 105.1 101.6
05/06/2021 20:05:33 90.95 98.19 101.96 97.6 99.5 96.5 107.21 108.76 108.76 104 105.1 101.6
05/06/2021 20:05:34 94.64 95.43 101.96 97.6 99.5 96.5 101.97 106.7 108.76 104 105.1 101.6
05/06/2021 20:05:35 99.91 98.59 101.96 97.7 99.5 96.5 102.56 104.56 108.76 104 105.1 101.6
05/06/2021 20:05:36 99.75 99.53 101.96 97.7 99.5 96.5 101.74 103.32 108.76 104 105.1 101.6
05/06/2021 20:05:37 102.21 101.37 101.96 97.7 99.5 96.5 104.89 104.29 108.76 104.1 105.1 101.6
05/06/2021 20:05:38 99.36 101.4 101.96 97.7 99.5 96.5 105.83 105.53 108.76 104.1 105.1 101.6
05/06/2021 20:05:39 99.33 100.24 101.96 97.7 99.5 96.5 106.62 106.43 108.76 104.1 105 101.6
05/06/2021 20:05:40 99.3 99.79 101.96 97.8 99.5 96.5 106.71 106.83 108.76 104.1 105 101.6
05/06/2021 20:05:41 97.8 99.7 101.96 97.8 99.5 96.5 107.42 107.18 108.76 104.1 105 101.6
05/06/2021 20:05:42 101.5 100.8 101.96 97.8 99.5 96.5 107.02 107.4 108.76 104.2 105 101.6
05/06/2021 20:05:43 99.33 100.65 101.96 97.8 99.5 96.5 107.27 107.37 108.76 104.2 105 101.6
05/06/2021 20:05:44 99.27 99.88 101.96 97.8 99.5 96.5 106.9 107.29 108.76 104.2 105 101.6
05/06/2021 20:05:45 97.06 99.47 101.96 97.8 99.5 96.5 106.37 107.17 108.76 104.2 105 101.6
05/06/2021 20:05:46 98.37 98.37 101.96 97.9 99.5 96.5 106.17 106.91 108.76 104.3 105 101.6
05/06/2021 20:05:47 100.14 99.68 101.96 97.9 99.5 96.5 107.27 107.24 108.76 104.3 105 101.6
05/06/2021 20:05:48 98.63 99.7 101.96 97.9 99.5 96.5 105.19 107 108.76 104.3 105 101.6
05/06/2021 20:05:49 101.48 100.83 101.96 97.9 99.5 96.5 107.46 106.99 108.76 104.3 105 101.6
05/06/2021 20:05:50 100.11 101.07 101.96 97.9 99.5 96.5 106.89 107.14 108.76 104.4 104.9 101.6
05/06/2021 20:05:51 100.18 100.31 101.96 98 99.5 96.5 106.45 107.05 108.76 104.4 104.9 101.6
05/06/2021 20:05:52 99.57 100.41 101.96 98 99.5 96.5 106.14 106.75 108.76 104.4 104.9 101.6
05/06/2021 20:05:53 97.98 99.9 101.96 98 99.5 96.5 106.07 106.59 108.76 104.4 104.9 101.6
05/06/2021 20:05:54 97.56 98.77 101.96 98 99.5 96.5 106.47 106.43 108.76 104.4 104.9 101.6
05/06/2021 20:05:55 101.47 100.69 101.96 98 99.5 96.6 106.91 106.89 108.76 104.4 104.9 101.6
05/06/2021 20:05:56 99.05 100.09 101.96 98 99.5 96.6 107.29 107.36 108.76 104.5 104.9 101.6
05/06/2021 20:05:57 100.17 100.22 101.96 98 99.5 96.6 106.55 107.31 108.76 104.5 104.9 101.6
05/06/2021 20:05:58 99.77 100.07 101.8 98.1 99.5 96.6 106.85 107.24 108.76 104.5 104.9 101.6
05/06/2021 20:05:59 100.56 100.75 101.8 98.1 99.5 96.6 107.23 107.19 108.76 104.5 104.9 101.6
05/06/2021 20:06:00 98.6 100.38 101.79 98.1 99.5 96.6 104.64 107.09 108.76 104.5 104.9 101.7
05/06/2021 20:06:01 97 99.53 101.4 98.1 99.5 96.6 100.53 105.48 108.76 104.5 104.9 101.7
05/06/2021 20:06:02 100.6 99.87 101.4 98.1 99.5 96.6 110.05 108.88 108.88 104.6 104.9 101.7
05/06/2021 20:06:03 99.16 99.94 101.4 98.1 99.4 96.6 104.4 108.41 108.88 104.6 104.9 101.7
05/06/2021 20:06:04 98.61 99.27 101.4 98.1 99.4 96.6 106.19 106.73 108.88 104.6 104.9 101.7
05/06/2021 20:06:05 98.14 99.08 101.4 98.1 99.4 96.6 107.13 106.83 108.88 104.6 104.9 101.7
05/06/2021 20:06:06 97.22 98.31 101.4 98.2 99.4 96.6 106.66 106.97 108.88 104.7 104.9 101.7
05/06/2021 20:06:07 97.72 98.29 101.4 98.2 99.4 96.6 106.52 106.82 108.88 104.7 104.9 101.7
05/06/2021 20:06:08 99.98 99.69 101.07 98.2 99.4 96.6 106.22 106.86 108.88 104.7 104.8 101.7
05/06/2021 20:06:09 96.41 98.9 101.07 98.2 99.4 96.6 106.24 106.76 108.88 104.7 104.8 101.7
05/06/2021 20:06:10 98.7 98.43 101.07 98.2 99.4 96.6 106.2 106.66 108.88 104.7 104.8 101.7
05/06/2021 20:06:11 99.25 98.97 101.07 98.2 99.4 96.6 107.56 107.28 108.88 104.7 104.8 101.7
05/06/2021 20:06:12 98.79 99.03 101.07 98.2 99.4 96.6 106.43 107.01 108.88 104.8 104.8 101.7
05/06/2021 20:06:13 97.29 98.96 101.07 98.2 99.4 96.6 106.53 106.89 108.88 104.8 104.8 101.7
05/06/2021 20:06:14 97.86 98.14 101.07 98.2 99.4 96.6 106.16 106.7 108.88 104.8 104.8 101.7
05/06/2021 20:06:15 98.56 98.54 101.07 98.2 99.4 96.6 106.29 106.74 108.88 104.8 104.8 101.7
05/06/2021 20:06:16 97.8 98.69 101.07 98.2 99.4 96.6 99.95 106.34 108.88 104.8 104.8 101.7
05/06/2021 20:06:17 98.45 98.66 101.07 98.2 99.4 96.6 109.91 109 109 104.8 104.8 101.7
05/06/2021 20:06:18 99.89 99.62 101.07 98.2 99.4 96.6 105.29 107.53 109 104.8 104.8 101.7
05/06/2021 20:06:19 97.69 99.54 101.07 98.1 99.4 96.6 105.98 106.66 109 104.9 104.8 101.7
05/06/2021 20:06:20 99.65 99.46 100.75 98.1 99.3 96.6 106.86 106.88 109 104.9 104.8 101.7
05/06/2021 20:06:21 97.58 99.02 100.75 98.1 99.3 96.6 105.83 106.69 109 104.9 104.8 101.7
05/06/2021 20:06:22 98.61 98.78 100.75 98.2 99.3 96.6 106.42 106.87 109 104.9 104.8 101.7
05/06/2021 20:06:23 98.18 98.54 100.75 98.2 99.3 96.6 106.22 106.49 109 104.9 104.8 101.7
05/06/2021 20:06:24 99.98 99.52 100.75 98.2 99.3 96.6 106.93 106.85 109 104.9 104.8 101.7
05/06/2021 20:06:25 99.23 99.67 100.75 98.2 99.3 96.6 105.96 106.69 109 105 104.8 101.7
05/06/2021 20:06:26 98.28 99.75 100.75 98.2 99.3 96.6 106.43 106.69 109 105 104.8 101.7
05/06/2021 20:06:27 99.97 99.57 100.75 98.2 99.3 96.6 107.03 106.91 109 105 104.8 101.8
05/06/2021 20:06:28 97.94 99.37 100.75 98.2 99.3 96.6 106.37 107.24 109 105 104.8 101.8
05/06/2021 20:06:29 98.64 98.75 100.38 98.2 99.3 96.6 107.8 107.46 109 105 104.8 101.8
05/06/2021 20:06:30 96.41 98.65 99.94 98.2 99.3 96.6 106.42 107.57 109 105 104.8 101.8
05/06/2021 20:06:31 98.37 98.18 99.94 98.2 99.3 96.6 105.06 106.86 109 105 104.8 101.8
05/06/2021 20:06:32 95.19 98.03 99.94 98.2 99.3 96.6 97.02 105.64 109 105 104.8 101.8
05/06/2021 20:06:33 94.55 96.62 99.75 98.2 99.3 96.6 103.66 103.95 109 105 104.8 101.8
05/06/2021 20:06:34 96.71 96.34 99.75 98.2 99.3 96.6 105.97 105.54 109 105 104.8 101.8
05/06/2021 20:06:35 100.18 99.16 99.75 98.3 99.3 96.6 107.07 106.59 109 105 104.8 101.8
05/06/2021 20:06:36 100.56 100.11 100.11 98.3 99.3 96.6 106.53 106.55 109 105 104.8 101.8
05/06/2021 20:06:37 100.6 101.13 101.13 98.3 99.3 96.6 106.77 107.09 109 105.1 104.7 101.8
05/06/2021 20:06:38 99.23 100.09 101.13 98.3 99.3 96.6 106.82 106.92 109 105.1 104.7 101.8
05/06/2021 20:06:39 99.32 100.23 101.13 98.3 99.3 96.6 107.06 107.42 109 105.1 104.7 101.8
05/06/2021 20:06:40 101.06 100.79 101.13 98.3 99.2 96.6 107.54 107.51 109 105.1 104.7 101.8
05/06/2021 20:06:41 97.78 100.54 101.13 98.3 99.2 96.6 106.76 107.76 109 105.1 104.7 101.8
05/06/2021 20:06:42 101.48 101.04 101.13 98.4 99.2 96.6 107.33 107.31 109 105.1 104.7 101.8
05/06/2021 20:06:43 98.43 101.02 101.13 98.4 99.2 96.6 106.2 107.3 109 105.1 104.7 101.8
05/06/2021 20:06:44 100.83 101.23 101.23 98.4 99.2 96.6 107.05 107.2 109 105.2 104.7 101.8
05/06/2021 20:06:45 101.06 100.9 101.23 98.4 99.2 96.7 104.92 106.95 109 105.2 104.7 101.8
05/06/2021 20:06:46 100.49 100.91 101.23 98.4 99.2 96.7 102.67 105.6 109 105.2 104.7 101.8
05/06/2021 20:06:47 97.97 100.7 101.23 98.4 99.2 96.7 100.86 104.05 107.76 105.2 104.7 101.8
05/06/2021 20:06:48 95.13 99.09 101.23 98.4 99.2 96.7 109.97 108.87 108.87 105.2 104.7 101.8
05/06/2021 20:06:49 88.48 96.99 101.23 98.4 99.2 96.7 101 108.75 108.87 105.2 104.7 101.8
05/06/2021 20:06:50 98.49 97.93 101.23 98.4 99.2 96.7 102.65 105.63 108.87 105.2 104.7 101.8
05/06/2021 20:06:51 98.21 98.39 101.23 98.4 99.2 96.7 102.04 104.11 108.87 105.2 104.7 101.8
05/06/2021 20:06:52 101.53 100.79 101.23 98.5 99.2 96.7 102.72 103.02 108.87 105.2 104.7 101.8
05/06/2021 20:06:53 101.62 101.76 101.76 98.5 99.2 96.7 105.38 104.73 108.87 105.2 104.7 101.8
05/06/2021 20:06:54 99.66 101.19 101.76 98.5 99.2 96.7 106.51 106.11 108.87 105.2 104.7 101.8
05/06/2021 20:06:55 100.05 100.42 101.76 98.5 99.2 96.7 107.27 107.06 108.87 105.2 104.7 101.8
05/06/2021 20:06:56 101.17 101.13 101.76 98.5 99.2 96.7 107.02 107.31 108.87 105.2 104.7 101.8
05/06/2021 20:06:57 99.29 100.68 101.76 98.5 99.1 96.7 107.23 107.57 108.87 105.2 104.6 101.8
05/06/2021 20:06:58 100.51 100.8 101.76 98.5 99.1 96.7 106.63 107.5 108.87 105.3 104.6 101.8
05/06/2021 20:06:59 99.47 100.3 101.76 98.5 99.1 96.7 107.25 107.17 108.87 105.3 104.6 101.9
05/06/2021 20:07:00 98.71 99.71 101.76 98.5 99.1 96.7 106.83 107.23 108.87 105.3 104.6 101.9
05/06/2021 20:07:01 97.12 99.02 101.76 98.5 99.1 96.7 106.47 106.88 108.87 105.3 104.6 101.9
05/06/2021 20:07:02 98 98.18 101.76 98.5 99.1 96.7 106.04 106.72 108.87 105.3 104.6 101.9
05/06/2021 20:07:03 100.29 99.81 101.76 98.5 99.1 96.7 106.81 107.03 108.87 105.3 104.6 101.9
05/06/2021 20:07:04 96.16 99.28 101.76 98.5 99.1 96.7 103.28 106.54 108.87 105.3 104.6 101.9
05/06/2021 20:07:05 99.85 99.2 101.76 98.5 99.1 96.7 106.77 106.19 108.87 105.3 104.6 101.9
05/06/2021 20:07:06 98.01 99.15 101.76 98.5 99.1 96.7 106.67 106.56 108.87 105.3 104.6 101.9
05/06/2021 20:07:07 100.06 99.74 101.76 98.6 99.1 96.7 106.37 106.55 108.87 105.3 104.6 101.9
05/06/2021 20:07:08 99.45 99.86 101.76 98.6 99.1 96.7 106.04 106.62 108.87 105.4 104.6 101.9
05/06/2021 20:07:09 98.08 99.33 101.76 98.6 99.1 96.7 105.67 106.42 108.87 105.3 104.6 101.9
05/06/2021 20:07:10 97.32 98.5 101.76 98.5 99.1 96.7 105.85 106.35 108.87 105.3 104.6 101.9
05/06/2021 20:07:11 97.61 98.2 101.76 98.5 99.1 96.7 106.84 106.51 108.87 105.4 104.6 101.9
05/06/2021 20:07:12 100.25 99.71 101.76 98.5 99.1 96.7 107.53 107.23 108.87 105.4 104.6 101.9
05/06/2021 20:07:13 100.3 100.24 101.76 98.5 99.1 96.7 106.63 107.11 108.87 105.4 104.6 101.9
05/06/2021 20:07:14 98.62 100.09 101.76 98.5 99 96.7 106.35 107 108.87 105.4 104.6 101.9
05/06/2021 20:07:15 98.44 99.47 101.76 98.5 99 96.7 106.41 106.9 108.87 105.4 104.6 101.9
05/06/2021 20:07:16 97.24 98.53 101.76 98.5 99 96.7 101.88 106.39 108.87 105.4 104.6 101.9
05/06/2021 20:07:17 97.45 97.79 101.76 98.5 99 96.7 104.36 105.03 108.87 105.3 104.6 101.9
05/06/2021 20:07:18 99.96 99.27 101.76 98.5 99 96.7 109.55 108.94 108.94 105.4 104.6 101.9
05/06/2021 20:07:19 100.88 100.69 101.76 98.5 99 96.7 107.08 107.59 108.94 105.4 104.6 101.9
05/06/2021 20:07:20 100.41 100.43 101.76 98.5 99 96.7 106.3 107.26 108.94 105.4 104.6 101.9
05/06/2021 20:07:21 105.87 104.39 104.39 98.6 99 96.7 108.79 108.29 108.94 105.4 104.6 101.9
05/06/2021 20:07:22 102.72 104.42 104.42 98.6 99 96.7 107.64 108.42 108.94 105.4 104.5 101.9
05/06/2021 20:07:23 100.61 103.43 104.42 98.6 99 96.7 107.67 108.12 108.94 105.4 104.6 101.9
05/06/2021 20:07:24 96.67 101.6 104.42 98.6 99 96.7 106.17 107.59 108.94 105.4 104.6 101.9
05/06/2021 20:07:25 95.63 99.19 104.42 98.6 99 96.7 106.31 106.87 108.94 105.4 104.5 101.9
05/06/2021 20:07:26 98.1 97.87 104.42 98.6 99 96.7 107 106.98 108.94 105.4 104.5 101.9
05/06/2021 20:07:27 97.63 98.01 104.42 98.6 99 96.7 106.3 107.37 108.94 105.4 104.5 102
05/06/2021 20:07:28 97.68 97.97 104.42 98.6 99 96.8 106.22 106.75 108.94 105.4 104.5 102
05/06/2021 20:07:29 96.98 97.57 104.42 98.6 99 96.8 106.72 106.77 108.94 105.4 104.5 102
05/06/2021 20:07:30 97.74 97.85 104.42 98.6 99 96.8 106.42 106.58 108.94 105.4 104.5 102
05/06/2021 20:07:31 96.91 97.64 104.42 98.6 99 96.8 104.03 106.57 108.94 105.4 104.5 102
05/06/2021 20:07:32 96.19 97.52 104.42 98.6 98.9 96.8 100.04 104.85 108.94 105.4 104.5 102
05/06/2021 20:07:33 98.28 97.84 104.42 98.6 98.9 96.8 99.12 102.43 108.94 105.4 104.5 102
05/06/2021 20:07:34 99.4 99.21 104.42 98.6 98.9 96.8 103.16 103.02 108.94 105.4 104.5 102
05/06/2021 20:07:35 94.79 99.17 104.42 98.6 98.9 96.8 102.34 103.48 108.94 105.4 104.4 102
05/06/2021 20:07:36 94.16 96.97 104.42 98.6 98.9 96.8 104.71 104.11 108.94 105.3 104.4 102
05/06/2021 20:07:37 97.28 96.97 104.42 98.5 98.9 96.8 101.93 103.74 108.94 105.3 104.4 102
05/06/2021 20:07:38 94.84 97.4 104.42 98.5 98.9 96.8 102.04 103.92 108.94 105.3 104.4 102
05/06/2021 20:07:39 93.58 95.26 104.42 98.5 98.9 96.8 98.29 101.63 108.94 105.3 104.4 102
05/06/2021 20:07:40 95.29 95.78 104.42 98.5 98.9 96.8 98.34 100.13 108.94 105.3 104.4 102
05/06/2021 20:07:41 93.95 94.79 104.42 98.5 98.9 96.8 101.73 101.09 108.94 105.3 104.4 102
05/06/2021 20:07:42 93.48 94.82 104.42 98.5 98.9 96.8 102.11 101.88 108.94 105.3 104.4 102
05/06/2021 20:07:43 92.93 93.92 104.42 98.5 98.9 96.8 100.52 101.62 108.94 105.3 104.4 102
05/06/2021 20:07:44 93.83 94.13 104.42 98.5 98.9 96.8 99.48 101.35 108.94 105.3 104.4 102
05/06/2021 20:07:45 90.73 93.33 104.42 98.5 98.9 96.8 98.14 100.05 108.94 105.2 104.4 102
05/06/2021 20:07:46 91.7 92.41 104.42 98.5 98.9 96.8 99.89 99.84 108.94 105.2 104.4 102
05/06/2021 20:07:47 88.52 91.55 104.42 98.4 98.9 96.8 97.24 99.93 108.94 105.2 104.4 102
05/06/2021 20:07:48 88.41 89.69 104.42 98.4 98.9 96.8 100.92 100.35 108.42 105.2 104.4 102
05/06/2021 20:07:49 90.42 90.03 104.42 98.4 98.9 96.8 101.48 101.69 108.42 105.2 104.4 102
05/06/2021 20:07:50 91.47 91.09 104.42 98.4 98.9 96.8 105.71 104.82 108.42 105.2 104.4 102
05/06/2021 20:07:51 89.6 91.02 104.42 98.4 98.9 96.8 101.24 104.63 108.42 105.2 104.4 102
05/06/2021 20:07:52 91.35 91.41 103.43 98.4 98.9 96.8 103.32 103.66 108.12 105.2 104.4 102
05/06/2021 20:07:53 94.69 93.9 101.6 98.4 98.9 96.8 101.35 103.32 107.59 105.2 104.4 102
05/06/2021 20:07:54 94.02 93.96 99.21 98.4 98.9 96.8 100.24 102.21 107.37 105.1 104.4 102
05/06/2021 20:07:55 91.38 93.89 99.21 98.3 98.9 96.8 98.21 101.03 107.37 105.1 104.4 102
05/06/2021 20:07:56 84.7 92.38 99.21 98.3 98.9 96.8 89.82 99.29 107.37 105.1 104.4 102
05/06/2021 20:07:57 93.58 92.67 99.21 98.3 98.9 96.8 98.07 98.05 106.77 105.1 104.4 102
05/06/2021 20:07:58 92.68 92.7 99.21 98.3 98.9 96.8 96.19 97.05 106.77 105.1 104.4 102
05/06/2021 20:07:59 88.54 92.79 99.21 98.3 98.9 96.8 91.98 96.68 106.58 105.1 104.4 102
05/06/2021 20:08:00 85.05 90.52 99.21 98.3 98.9 96.8 90.8 94.28 106.57 105.1 104.4 102
05/06/2021 20:08:01 85.86 88.44 99.21 98.3 98.9 96.8 92.32 92.8 104.85 105 104.4 102
05/06/2021 20:08:02 83.36 86.54 99.21 98.3 98.9 96.8 91.05 92.3 104.82 105 104.4 102
05/06/2021 20:08:03 90.3 88.87 99.21 98.3 98.9 96.8 93.24 92.73 104.82 105 104.4 102
05/06/2021 20:08:04 84.95 88.87 99.17 98.2 98.9 96.8 91.33 92.73 104.82 105 104.4 102
05/06/2021 20:08:05 86.22 87.11 97.4 98.2 98.9 96.8 91.08 91.96 104.82 105 104.4 102
05/06/2021 20:08:06 85.75 87.65 97.4 98.2 98.9 96.8 92.59 92.6 104.82 105 104.4 102
05/06/2021 20:08:07 87.91 87.79 97.4 98.2 98.9 96.8 92.58 92.71 104.82 104.9 104.4 102
05/06/2021 20:08:08 84.39 87.64 95.78 98.2 98.8 96.8 92.65 93.24 104.82 104.9 104.4 102
05/06/2021 20:08:09 90.83 90.09 95.78 98.2 98.8 96.8 93.69 93.73 104.82 104.9 104.4 102
05/06/2021 20:08:10 85.97 90.39 94.82 98.2 98.8 96.8 89.9 93.9 104.82 104.9 104.4 102
05/06/2021 20:08:11 74.82 87.5 94.82 98.1 98.8 96.8 84.07 91.39 104.82 104.9 104.4 102
05/06/2021 20:08:12 92.54 91.58 94.13 98.1 98.8 96.8 95.36 94.46 104.82 104.9 104.4 102
05/06/2021 20:08:13 94.9 93.96 94.13 98.1 98.8 96.8 99.31 98.24 104.82 104.8 104.4 102
05/06/2021 20:08:14 94.34 94.52 94.52 98.1 98.8 96.8 99.23 99.03 104.82 104.8 104.3 102
05/06/2021 20:08:15 90.91 94.24 94.52 98.1 98.8 96.8 99.08 99.22 104.82 104.8 104.3 102
05/06/2021 20:08:16 90.69 92.45 94.52 98.1 98.8 96.8 97.68 98.92 104.82 104.8 104.3 102
05/06/2021 20:08:17 94.28 93.84 94.52 98.1 98.8 96.8 99.91 99.71 104.82 104.8 104.3 102
05/06/2021 20:08:18 94.29 94.33 94.52 98.1 98.8 96.8 98.95 99.6 104.82 104.8 104.3 102
05/06/2021 20:08:19 92.81 93.95 94.52 98.1 98.8 96.8 97.91 99.18 104.82 104.7 104.3 102
05/06/2021 20:08:20 94.22 94.32 94.52 98 98.8 96.8 98.89 99.1 104.63 104.7 104.3 102
05/06/2021 20:08:21 96.52 95.94 95.94 98 98.8 96.8 105.09 103.84 103.84 104.7 104.3 102
05/06/2021 20:08:22 97.06 96.9 96.9 98 98.8 96.8 103.5 103.97 103.97 104.7 104.3 102
05/06/2021 20:08:23 97.05 97.84 97.84 98 98.8 96.8 104.58 104.92 104.92 104.7 104.3 102
05/06/2021 20:08:24 96.87 97.13 97.84 98 98.8 96.8 103.42 104.04 104.92 104.7 104.3 102
05/06/2021 20:08:25 96.1 96.73 97.84 98 98.8 96.8 99.88 103.9 104.92 104.7 104.3 102
05/06/2021 20:08:26 94.95 96.7 97.84 98 98.8 96.8 100.16 102.05 104.92 104.7 104.3 102
05/06/2021 20:08:27 97.2 96.87 97.84 98 98.8 96.8 100.33 100.85 104.92 104.7 104.3 102
05/06/2021 20:08:28 97.93 97.71 97.84 98 98.8 96.8 101.91 101.75 104.92 104.7 104.3 102
05/06/2021 20:08:29 99.77 99.26 99.26 98 98.8 96.8 101.6 101.97 104.92 104.6 104.3 102
05/06/2021 20:08:30 99.89 99.91 99.91 98 98.8 96.8 102.32 102.21 104.92 104.6 104.3 102
05/06/2021 20:08:31 98.02 99.54 99.91 98 98.8 96.8 101.4 102.14 104.92 104.6 104.3 102
05/06/2021 20:08:32 97.62 98.61 99.91 98 98.8 96.8 100.85 101.62 104.92 104.6 104.3 102
05/06/2021 20:08:33 96.59 97.9 99.91 98 98.8 96.8 100.63 101.37 104.92 104.6 104.3 102
05/06/2021 20:08:34 91.68 97.1 99.91 97.9 98.8 96.8 96.43 100.83 104.92 104.6 104.3 102
05/06/2021 20:08:35 96.59 96.03 99.91 97.9 98.8 96.8 100.54 100.21 104.92 104.5 104.3 102
05/06/2021 20:08:36 99.61 98.8 99.91 97.9 98.8 96.8 106.51 104.88 104.92 104.6 104.3 102
05/06/2021 20:08:37 97.8 99.29 99.91 97.9 98.8 96.8 104.51 104.92 104.92 104.6 104.3 102
05/06/2021 20:08:38 98.7 98.73 99.91 97.9 98.8 96.8 104.32 105.07 105.07 104.5 104.3 102
05/06/2021 20:08:39 97.55 98.87 99.91 97.9 98.8 96.8 103.09 104.52 105.07 104.5 104.3 102
05/06/2021 20:08:40 99.84 99.49 99.91 97.9 98.8 96.8 101.54 103.63 105.07 104.5 104.3 102
05/06/2021 20:08:41 98.94 99.64 99.91 97.9 98.8 96.8 101.85 102.61 105.07 104.5 104.3 102
05/06/2021 20:08:42 97.39 99.06 99.91 97.9 98.8 96.8 100.59 102.03 105.07 104.5 104.3 102
05/06/2021 20:08:43 99.38 99.25 99.91 97.9 98.8 96.8 102.75 102.41 105.07 104.5 104.3 102
05/06/2021 20:08:44 98.61 99.39 99.91 97.9 98.8 96.8 102.04 102.51 105.07 104.5 104.3 102
05/06/2021 20:08:45 98.81 99.15 99.91 97.9 98.8 96.8 102.14 102.32 105.07 104.5 104.3 102
05/06/2021 20:08:46 99.73 99.79 99.91 97.9 98.8 96.8 102.29 102.42 105.07 104.4 104.3 102
05/06/2021 20:08:47 100.07 100.08 100.08 97.9 98.8 96.8 103.17 102.96 105.07 104.4 104.3 102
05/06/2021 20:08:48 99.23 100.05 100.08 97.9 98.8 96.8 102.43 103.03 105.07 104.4 104.3 102
05/06/2021 20:08:49 95.63 99.44 100.08 97.9 98.8 96.8 100.64 102.7 105.07 104.4 104.3 102
05/06/2021 20:08:50 91.57 97.24 100.08 97.9 98.8 96.8 104 103.91 105.07 104.4 104.3 102
05/06/2021 20:08:51 99.35 98.13 100.08 97.9 98.8 96.8 106.21 105.55 105.55 104.4 104.3 102
05/06/2021 20:08:52 97.04 97.87 100.08 97.9 98.8 96.8 106.23 106.36 106.36 104.4 104.3 102
05/06/2021 20:08:53 98.46 98.2 100.08 97.9 98.8 96.8 106.73 106.44 106.44 104.4 104.3 102
05/06/2021 20:08:54 98.1 98.59 100.08 97.9 98.8 96.8 106.67 106.73 106.73 104.4 104.3 102
05/06/2021 20:08:55 98.96 98.93 100.08 97.9 98.8 96.8 106.37 106.68 106.73 104.4 104.3 102.1
05/06/2021 20:08:56 100.66 100.26 100.26 97.9 98.8 96.8 106.91 107.07 107.07 104.4 104.3 102.1
05/06/2021 20:08:57 97.89 100.21 100.26 97.9 98.8 96.8 105.94 106.96 107.07 104.4 104.4 102.1
05/06/2021 20:08:58 98.79 99.07 100.26 97.9 98.8 96.8 106.25 106.73 107.07 104.4 104.4 102.1
05/06/2021 20:08:59 98.62 99.16 100.26 97.9 98.8 96.8 106.79 106.57 107.07 104.4 104.4 102.1
05/06/2021 20:09:00 97.24 98.74 100.26 97.9 98.8 96.8 106.39 106.73 107.07 104.4 104.4 102.1
05/06/2021 20:09:01 97.95 98.42 100.26 97.9 98.8 96.8 106.55 106.75 107.07 104.4 104.4 102.1
05/06/2021 20:09:02 98.55 98.75 100.26 97.9 98.8 96.8 104.7 106.7 107.07 104.4 104.4 102.1
05/06/2021 20:09:03 101.99 101.09 101.09 97.9 98.8 96.8 104.59 105.57 107.07 104.4 104.4 102.1
05/06/2021 20:09:04 98.83 101.11 101.11 97.9 98.8 96.8 101.36 104.9 107.07 104.4 104.4 102.1
05/06/2021 20:09:05 100.02 100.03 101.11 97.9 98.8 96.9 104.91 104.48 107.07 104.4 104.4 102.1
05/06/2021 20:09:06 101.42 101.1 101.11 98 98.8 96.9 106.83 106.26 107.07 104.4 104.4 102.1
05/06/2021 20:09:07 100.66 100.95 101.11 98 98.8 96.9 104.77 106.39 107.07 104.4 104.4 102.1
05/06/2021 20:09:08 102.58 102.31 102.31 98 98.9 96.9 104.64 105.21 107.07 104.4 104.4 102.1
05/06/2021 20:09:09 103.36 103.03 103.03 98.1 98.9 96.9 107.38 106.8 107.07 104.4 104.4 102.1
05/06/2021 20:09:10 102.17 103.23 103.23 98.1 98.9 96.9 107.02 107.19 107.19 104.4 104.4 102.1
05/06/2021 20:09:11 103.53 103.52 103.52 98.1 98.9 96.9 107.82 107.63 107.63 104.4 104.4 102.1
05/06/2021 20:09:12 96.55 103.01 103.52 98.1 98.9 96.9 106.46 107.48 107.63 104.5 104.4 102.1
05/06/2021 20:09:13 98.41 100.13 103.52 98.1 98.9 96.9 106.47 106.95 107.63 104.5 104.4 102.1
05/06/2021 20:09:14 97.89 98.97 103.52 98.1 98.9 96.9 106.19 106.82 107.63 104.5 104.4 102.1
05/06/2021 20:09:15 96.94 98.25 103.52 98.1 98.9 96.9 105.95 106.59 107.63 104.5 104.4 102.1
05/06/2021 20:09:16 98.86 98.67 103.52 98.2 98.9 96.9 106.32 106.81 107.63 104.5 104.4 102.1
05/06/2021 20:09:17 98.25 98.74 103.52 98.2 98.9 96.9 107.03 106.82 107.63 104.5 104.4 102.1
05/06/2021 20:09:18 94.13 98.14 103.52 98.2 98.9 96.9 102.95 106.82 107.63 104.5 104.4 102.1
05/06/2021 20:09:19 94.86 95.92 103.52 98.2 98.9 96.9 97.6 104.23 107.63 104.5 104.4 102.1
05/06/2021 20:09:20 100.39 99.06 103.52 98.2 98.9 96.9 105.9 104.86 107.63 104.5 104.4 102.1
05/06/2021 20:09:21 99.3 99.32 103.52 98.2 98.9 96.9 106.19 105.85 107.63 104.6 104.4 102.1
05/06/2021 20:09:22 98.9 99.55 103.52 98.2 98.9 96.9 105.63 106.22 107.63 104.6 104.4 102.1
05/06/2021 20:09:23 100.12 100.05 103.52 98.3 98.9 96.9 106.93 106.46 107.63 104.6 104.4 102.1
05/06/2021 20:09:24 100.43 100.39 103.52 98.3 98.9 96.9 106.46 106.62 107.63 104.6 104.5 102.1
05/06/2021 20:09:25 97.32 100.26 103.52 98.3 98.9 96.9 106.18 106.55 107.63 104.6 104.5 102.1
05/06/2021 20:09:26 95.54 98.45 103.52 98.3 98.9 96.9 105.66 106.44 107.63 104.7 104.5 102.1
05/06/2021 20:09:27 98.57 98.13 103.52 98.3 98.9 96.9 106.07 106.42 107.63 104.7 104.5 102.1
05/06/2021 20:09:28 98.33 98.56 103.52 98.3 98.9 96.9 105.88 106.5 107.63 104.7 104.5 102.1
05/06/2021 20:09:29 97.7 98.04 103.52 98.3 98.9 96.9 106.66 106.54 107.63 104.7 104.5 102.2
05/06/2021 20:09:30 96.84 97.8 103.52 98.3 98.9 96.9 106.28 106.44 107.63 104.7 104.5 102.2
05/06/2021 20:09:31 99.11 98.88 103.52 98.3 98.9 96.9 103.25 106.4 107.63 104.7 104.5 102.2
05/06/2021 20:09:32 98.93 99 103.52 98.3 98.9 96.9 103.77 104.52 107.63 104.7 104.5 102.2
05/06/2021 20:09:33 97 98.99 103.52 98.3 98.9 96.9 109.78 108.83 108.83 104.7 104.5 102.2
05/06/2021 20:09:34 97.86 98.05 103.52 98.4 98.9 96.9 106.36 108.17 108.83 104.7 104.5 102.2
05/06/2021 20:09:35 98.35 98.4 103.52 98.4 98.9 96.9 106.24 107.13 108.83 104.7 104.5 102.2
05/06/2021 20:09:36 96.96 98.39 103.52 98.4 98.9 96.9 106.49 106.74 108.83 104.8 104.5 102.2
05/06/2021 20:09:37 95.53 97.46 103.52 98.4 98.9 96.9 105.74 106.67 108.83 104.8 104.5 102.2
05/06/2021 20:09:38 96.41 97.03 103.52 98.4 98.9 96.9 106.26 106.55 108.83 104.8 104.5 102.2
05/06/2021 20:09:39 97.1 96.94 103.52 98.4 98.9 96.9 106.22 106.56 108.83 104.8 104.5 102.2
05/06/2021 20:09:40 96.42 97.1 103.52 98.4 98.9 96.9 105.78 106.5 108.83 104.8 104.5 102.2
05/06/2021 20:09:41 97.17 97.13 103.01 98.4 98.9 96.9 106.74 106.55 108.83 104.8 104.5 102.2
05/06/2021 20:09:42 101.58 100.64 100.64 98.4 98.9 96.9 107.84 107.5 108.83 104.8 104.5 102.2
05/06/2021 20:09:43 100.34 100.6 100.64 98.4 98.9 96.9 106.65 107.47 108.83 104.8 104.5 102.2
05/06/2021 20:09:44 101.1 101.13 101.13 98.4 98.9 96.9 107.19 107.38 108.83 104.8 104.5 102.2
05/06/2021 20:09:45 98.97 101.12 101.13 98.4 98.9 96.9 106.55 107.25 108.83 104.9 104.5 102.2
05/06/2021 20:09:46 100.02 100.23 101.13 98.4 98.9 96.9 106.84 107.04 108.83 104.9 104.5 102.2
05/06/2021 20:09:47 101.89 101.5 101.5 98.4 98.9 96.9 105.63 106.82 108.83 104.9 104.5 102.2
05/06/2021 20:09:48 103.47 102.91 102.91 98.5 98.9 96.9 108.39 107.75 108.83 104.9 104.5 102.2
05/06/2021 20:09:49 102.07 103.02 103.02 98.5 98.9 96.9 105.28 107.74 108.83 104.9 104.6 102.2
05/06/2021 20:09:50 96.73 102.25 103.02 98.5 98.9 96.9 105.82 106.52 108.83 104.9 104.6 102.2
05/06/2021 20:09:51 101.01 101.14 103.02 98.5 98.9 96.9 107.24 107.04 108.83 104.9 104.6 102.2
05/06/2021 20:09:52 107.53 106.39 106.39 98.6 98.9 97 110.52 109.71 109.71 105 104.6 102.2
05/06/2021 20:09:53 97.13 105.9 106.39 98.6 98.9 97 106.81 109.59 109.71 105 104.6 102.2
05/06/2021 20:09:54 97.22 102.5 106.39 98.6 98.9 97 106.42 108 109.71 105 104.6 102.2
05/06/2021 20:09:55 96.73 100.02 106.39 98.6 98.9 97 106.42 107.13 109.71 105 104.6 102.2
05/06/2021 20:09:56 99.49 99.27 106.39 98.6 98.9 97 106.2 106.91 109.71 105 104.6 102.2
05/06/2021 20:09:57 98.38 98.96 106.39 98.6 98.9 97 106.24 106.72 109.71 105.1 104.6 102.2
05/06/2021 20:09:58 100.88 100.17 106.39 98.6 98.9 97 106.4 106.7 109.71 105.1 104.6 102.3
05/06/2021 20:09:59 97.88 100.18 106.39 98.6 98.9 97 106.75 106.96 109.71 105.1 104.6 102.3
05/06/2021 20:10:00 97.66 98.88 106.39 98.6 98.9 97 106.43 106.59 109.71 105.1 104.6 102.3
05/06/2021 20:10:01 97.6 98.41 106.39 98.7 98.9 97 106.5 106.74 109.71 105.1 104.6 102.3
05/06/2021 20:10:02 95.24 97.72 106.39 98.6 98.9 97 105.21 106.93 109.71 105.1 104.6 102.3
05/06/2021 20:10:03 94.12 95.95 106.39 98.6 98.9 97 97.06 105.49 109.71 105.1 104.6 102.3
05/06/2021 20:10:04 96.06 96.17 106.39 98.6 98.9 97 104.07 104.22 109.71 105.1 104.6 102.3
05/06/2021 20:10:05 98.85 97.97 106.39 98.6 98.9 97 107.02 106.06 109.71 105.1 104.6 102.3
05/06/2021 20:10:06 97.47 97.8 106.39 98.6 98.9 97 106.47 106.43 109.71 105.2 104.6 102.3
05/06/2021 20:10:07 98.67 98.52 106.39 98.6 98.9 97 106.35 106.59 109.71 105.2 104.6 102.3
05/06/2021 20:10:08 97.65 98.41 106.39 98.6 98.9 97 106.57 106.8 109.71 105.2 104.6 102.3
05/06/2021 20:10:09 99.71 99.25 106.39 98.6 98.9 97 106.25 106.8 109.71 105.2 104.6 102.3
05/06/2021 20:10:10 96.32 99.08 106.39 98.6 98.9 97 106.12 106.8 109.71 105.2 104.6 102.3
05/06/2021 20:10:11 96.46 97.5 106.39 98.6 98.9 97 106.79 106.62 109.71 105.2 104.6 102.3
05/06/2021 20:10:12 98.62 98.38 106.39 98.6 98.9 97 106.28 106.6 109.71 105.2 104.6 102.3
05/06/2021 20:10:13 97.54 98.3 106.39 98.6 98.9 97 106.44 106.63 109.71 105.2 104.6 102.3
05/06/2021 20:10:14 98.53 99.04 106.39 98.6 98.9 97 104.43 106.8 109.71 105.2 104.6 102.3
05/06/2021 20:10:15 100.87 100.38 106.39 98.6 98.9 97 102.27 105.1 109.71 105.2 104.6 102.3
05/06/2021 20:10:16 99.13 99.82 106.39 98.6 98.9 97 102.7 103.61 109.71 105.3 104.6 102.3
05/06/2021 20:10:17 97.38 99.35 106.39 98.7 98.9 97 99.62 102.88 109.71 105.3 104.6 102.3
05/06/2021 20:10:18 91.5 98.2 106.39 98.6 98.9 97 99.29 101.38 109.71 105.3 104.6 102.3
05/06/2021 20:10:19 95.87 96.18 106.39 98.6 98.9 97 106.05 104.82 109.71 105.3 104.6 102.3
05/06/2021 20:10:20 97.24 96.93 106.39 98.6 98.9 97 106.21 105.96 109.71 105.3 104.6 102.3
05/06/2021 20:10:21 96.91 97.06 106.39 98.6 98.9 97 106.11 106.38 109.71 105.3 104.6 102.3
05/06/2021 20:10:22 99.39 98.96 105.9 98.6 98.9 97 106.64 106.65 109.59 105.3 104.6 102.3
05/06/2021 20:10:23 100.87 100.37 102.5 98.6 98.9 97 107.33 107.03 108 105.3 104.6 102.3
05/06/2021 20:10:24 97.38 100.31 100.38 98.6 98.9 97 106.5 107 107.13 105.3 104.6 102.3
05/06/2021 20:10:25 99.56 99.61 100.38 98.6 98.9 97 106.57 106.89 107.03 105.3 104.6 102.3
05/06/2021 20:10:26 95.91 99.07 100.38 98.6 98.9 97 105.99 106.74 107.03 105.3 104.6 102.3
05/06/2021 20:10:27 98.23 98.23 100.38 98.6 98.9 97 105.96 106.66 107.03 105.3 104.6 102.3
05/06/2021 20:10:28 96.97 98.19 100.38 98.5 98.9 97 106.05 106.61 107.03 105.4 104.6 102.3
05/06/2021 20:10:29 96.98 97.11 100.38 98.5 98.9 97 106.04 106.36 107.03 105.4 104.6 102.3
05/06/2021 20:10:30 96.18 97.22 100.38 98.5 98.9 97 106.31 106.46 107.03 105.4 104.6 102.3
05/06/2021 20:10:31 98.55 97.97 100.38 98.5 98.9 97 103.26 106.32 107.03 105.4 104.6 102.3
05/06/2021 20:10:32 102.11 100.81 100.81 98.5 98.9 97 104.51 105.43 107.03 105.4 104.6 102.3
05/06/2021 20:10:33 97.56 100.73 100.81 98.5 98.9 97 100.92 104.08 107.03 105.3 104.6 102.3
05/06/2021 20:10:34 101.14 100.59 100.81 98.6 98.9 97 105.19 104.19 107.03 105.4 104.6 102.3
05/06/2021 20:10:35 100.8 101 101 98.6 98.9 97 107.06 106.21 107.03 105.4 104.6 102.3
05/06/2021 20:10:36 101.86 101.57 101.57 98.6 98.9 97 104.83 106.04 107.03 105.4 104.6 102.3
05/06/2021 20:10:37 102.69 102.54 102.54 98.6 98.9 97 105.65 105.99 107.03 105.4 104.6 102.3
05/06/2021 20:10:38 102.65 102.76 102.76 98.6 99 97 107.01 106.83 107.03 105.4 104.6 102.4
05/06/2021 20:10:39 103.36 103.94 103.94 98.6 99 97 107.08 107.37 107.37 105.4 104.7 102.4
05/06/2021 20:10:40 97.34 102.73 103.94 98.6 99 97 105.86 107.18 107.37 105.4 104.7 102.4
05/06/2021 20:10:41 98.45 100.08 103.94 98.6 99 97.1 106.82 106.71 107.37 105.4 104.7 102.4
05/06/2021 20:10:42 97.69 99.53 103.94 98.6 99 97.1 106.28 106.65 107.37 105.4 104.7 102.4
05/06/2021 20:10:43 98.79 98.73 103.94 98.6 99 97.1 106.42 106.68 107.37 105.4 104.7 102.4
05/06/2021 20:10:44 97.7 98.73 103.94 98.6 99 97.1 105.62 106.51 107.37 105.4 104.7 102.4
05/06/2021 20:10:45 98.99 98.77 103.94 98.6 99 97.1 106.35 106.52 107.37 105.4 104.7 102.4
05/06/2021 20:10:46 97.51 98.71 103.94 98.6 99 97.1 106.79 106.77 107.37 105.4 104.7 102.4
05/06/2021 20:10:47 92.29 98 103.94 98.6 99 97.1 94.72 106.61 107.37 105.3 104.7 102.4
05/06/2021 20:10:48 98.02 97.66 103.94 98.6 99 97.1 102.65 103.4 107.37 105.3 104.7 102.4
05/06/2021 20:10:49 98.7 98.6 103.94 98.6 99 97.1 105.71 105.12 107.37 105.3 104.7 102.4
05/06/2021 20:10:50 99.01 98.89 103.94 98.6 99 97.1 106.12 105.99 107.37 105.3 104.7 102.4
05/06/2021 20:10:51 97.63 98.88 103.94 98.6 99 97.1 105.5 105.97 107.37 105.3 104.7 102.4
05/06/2021 20:10:52 102.84 101.55 103.94 98.6 99 97.1 106.94 106.79 107.37 105.3 104.7 102.4
05/06/2021 20:10:53 99.74 101.05 103.94 98.6 99 97.1 106.3 106.61 107.37 105.3 104.7 102.4
05/06/2021 20:10:54 94.97 100.24 103.94 98.6 99 97.1 105.98 106.28 107.37 105.3 104.7 102.4
05/06/2021 20:10:55 100.79 100.5 103.94 98.6 99 97.1 106.53 106.55 107.37 105.3 104.7 102.4
05/06/2021 20:10:56 98.26 99.45 103.94 98.6 99 97.1 106.11 106.51 107.37 105.3 104.7 102.4
05/06/2021 20:10:57 100.84 100.29 103.94 98.6 99 97.1 106.4 106.62 107.37 105.3 104.7 102.4
05/06/2021 20:10:58 97.49 100.27 103.94 98.6 99 97.1 105.9 106.85 107.37 105.3 104.7 102.4
05/06/2021 20:10:59 101.38 101.14 103.94 98.6 99 97.1 106.71 106.67 107.37 105.3 104.7 102.4
05/06/2021 20:11:00 102.47 102.95 103.94 98.6 99 97.1 104.49 106.3 107.37 105.3 104.7 102.4
05/06/2021 20:11:01 102.58 102.93 103.94 98.6 99 97.1 109.5 109.06 109.06 105.3 104.7 102.4
05/06/2021 20:11:02 102.79 102.73 103.94 98.6 99 97.1 107.97 109.12 109.12 105.3 104.7 102.4
05/06/2021 20:11:03 97.54 102.5 103.94 98.6 99 97.1 105.46 108.45 109.12 105.3 104.7 102.4
05/06/2021 20:11:04 98.28 99.99 103.94 98.6 99 97.1 106.07 107.04 109.12 105.3 104.7 102.4
05/06/2021 20:11:05 96.13 98.93 103.94 98.6 99 97.1 106.51 106.67 109.12 105.3 104.7 102.4
05/06/2021 20:11:06 96.06 97.36 103.94 98.6 99 97.1 105.8 106.51 109.12 105.3 104.7 102.4
05/06/2021 20:11:07 95.72 96.73 103.94 98.6 99 97.1 106.37 106.46 109.12 105.3 104.7 102.4
05/06/2021 20:11:08 103.03 101.9 103.94 98.6 99 97.1 106.98 107.17 109.12 105.3 104.7 102.4
05/06/2021 20:11:09 95.9 100.89 102.95 98.6 99 97.1 105.9 106.79 109.12 105.3 104.7 102.4
05/06/2021 20:11:10 98.97 99.65 102.95 98.6 99 97.1 106.13 106.69 109.12 105.3 104.7 102.4
05/06/2021 20:11:11 99.98 99.84 102.95 98.6 99 97.1 106.75 106.51 109.12 105.3 104.7 102.4
05/06/2021 20:11:12 97.03 99.84 102.95 98.6 99 97.1 106.3 106.63 109.12 105.3 104.7 102.5
05/06/2021 20:11:13 95.82 98.18 102.95 98.6 99 97.1 105.93 106.55 109.12 105.3 104.7 102.5
05/06/2021 20:11:14 95.32 96.8 102.95 98.6 99 97.1 105.67 106.3 109.12 105.3 104.7 102.5
05/06/2021 20:11:15 101.27 100.56 102.95 98.6 99 97.1 105.42 106.3 109.12 105.3 104.7 102.5
05/06/2021 20:11:16 97.21 100.53 102.95 98.6 99 97.1 102.86 105.56 109.12 105.3 104.7 102.5
05/06/2021 20:11:17 97.64 98.98 102.95 98.6 99 97.1 97.92 103.86 109.12 105.3 104.7 102.5
05/06/2021 20:11:18 97.33 98.09 102.95 98.6 99 97.1 105.23 104.51 109.12 105.3 104.7 102.5
05/06/2021 20:11:19 96.1 97.45 102.95 98.6 98.9 97.1 105.97 105.65 109.12 105.3 104.7 102.5
05/06/2021 20:11:20 96.09 96.75 102.95 98.6 98.9 97.1 105.87 106.05 109.12 105.3 104.7 102.5
05/06/2021 20:11:21 95.97 96.4 102.95 98.6 98.9 97.1 105.83 106.1 109.12 105.3 104.7 102.5
05/06/2021 20:11:22 96.52 96.54 102.95 98.6 98.9 97.1 106.13 106.48 109.12 105.3 104.7 102.5
05/06/2021 20:11:23 96.75 96.8 102.95 98.6 98.9 97.1 106.64 106.49 109.12 105.3 104.7 102.5
05/06/2021 20:11:24 96.18 96.7 102.95 98.6 98.9 97.1 106.37 106.47 109.12 105.3 104.7 102.5
05/06/2021 20:11:25 96.38 96.71 102.95 98.6 98.9 97.1 106.08 106.49 109.12 105.3 104.7 102.5
05/06/2021 20:11:26 98.14 97.67 102.95 98.6 98.9 97.1 105.86 106.34 109.12 105.3 104.7 102.5
05/06/2021 20:11:27 95.58 97.4 102.95 98.6 98.9 97.1 105.42 106.19 109.12 105.3 104.7 102.5
05/06/2021 20:11:28 96.22 96.74 102.95 98.6 98.9 97.1 105.68 106.18 109.12 105.3 104.7 102.5
05/06/2021 20:11:29 95.92 96.4 102.95 98.5 98.9 97.1 106.37 106.28 109.12 105.3 104.7 102.5
05/06/2021 20:11:30 95.75 96.47 102.93 98.5 98.9 97.1 103.03 106.11 109.12 105.2 104.7 102.5
05/06/2021 20:11:31 97.6 97.16 102.73 98.5 98.9 97.1 98.7 104.12 109.12 105.2 104.7 102.5
05/06/2021 20:11:32 95.58 97.29 102.5 98.5 98.9 97.1 97.12 101.61 108.45 105.2 104.7 102.5
05/06/2021 20:11:33 92.13 95.87 101.9 98.5 98.9 97.1 109.33 107.76 107.76 105.3 104.7 102.5
05/06/2021 20:11:34 83.86 93.67 101.9 98.5 98.9 97.1 103.32 107.27 107.76 105.3 104.7 102.5
05/06/2021 20:11:35 78.47 90.04 101.9 98.5 98.9 97.1 96.42 104.79 107.76 105.2 104.7 102.5
05/06/2021 20:11:36 79.61 86.23 101.9 98.5 98.9 97.1 82.74 101.37 107.76 105.2 104.7 102.5
05/06/2021 20:11:37 86.44 87.01 101.9 98.5 98.9 97.1 85.87 97.22 107.76 105.2 104.7 102.5
05/06/2021 20:11:38 78.69 85.36 100.89 98.5 98.9 97.1 81.35 93.47 107.76 105.2 104.7 102.5
05/06/2021 20:11:39 98.07 97.33 100.56 98.4 98.9 97.1 98.99 98.41 107.76 105.2 104.7 102.5
05/06/2021 20:11:40 104.35 102.78 102.78 98.5 98.9 97.1 106.07 104.56 107.76 105.1 104.7 102.5
05/06/2021 20:11:41 102.06 102.84 102.84 98.5 98.9 97.1 102.55 104.59 107.76 105.1 104.7 102.5
05/06/2021 20:11:42 97.89 102.36 102.84 98.5 98.9 97.1 100.95 103.39 107.76 105.1 104.7 102.5
05/06/2021 20:11:43 99.35 100.42 102.84 98.5 98.9 97.2 103.42 103.25 107.76 105.1 104.7 102.5
05/06/2021 20:11:44 102.02 101.29 102.84 98.5 98.9 97.2 106.12 105.38 107.76 105.1 104.7 102.5
05/06/2021 20:11:45 98.62 101.13 102.84 98.5 98.9 97.2 101.46 104.87 107.76 105.1 104.7 102.5
05/06/2021 20:11:46 100.92 101.12 102.84 98.5 98.9 97.2 101.68 103.08 107.76 105.1 104.7 102.5
05/06/2021 20:11:47 100.63 101.37 102.84 98.5 98.9 97.2 102.48 102.76 107.76 105.1 104.7 102.5
05/06/2021 20:11:48 97.16 100.78 102.84 98.5 98.9 97.2 98.88 102.6 107.76 105.1 104.7 102.5
05/06/2021 20:11:49 95.64 98.77 102.84 98.5 98.9 97.2 97.49 100.5 107.76 105.1 104.7 102.5
05/06/2021 20:11:50 103.22 102.3 102.84 98.5 99 97.2 103.52 102.8 107.76 105.1 104.7 102.5
05/06/2021 20:11:51 103.75 103.1 103.1 98.6 99 97.2 104.45 103.77 107.76 105.1 104.7 102.5
05/06/2021 20:11:52 101.21 103.16 103.16 98.6 99 97.2 102.51 103.92 107.76 105.1 104.7 102.5
05/06/2021 20:11:53 100.17 101.88 103.16 98.6 99 97.2 102.18 102.82 107.76 105.1 104.7 102.5
05/06/2021 20:11:54 99.21 100.93 103.16 98.6 99 97.2 101.32 102.57 107.76 105 104.7 102.5
05/06/2021 20:11:55 99.53 100.25 103.16 98.6 99 97.2 101.9 102.22 107.76 105 104.7 102.5
05/06/2021 20:11:56 97.12 99.54 103.16 98.5 99 97.2 100.7 102.04 107.76 105 104.7 102.5
05/06/2021 20:11:57 99.25 99.37 103.16 98.5 99 97.2 101.8 102.01 107.76 105 104.7 102.5
05/06/2021 20:11:58 99.15 99.26 103.16 98.5 99 97.2 102.12 102.11 107.76 105 104.7 102.5
05/06/2021 20:11:59 98.84 100.09 103.16 98.5 99 97.2 101.09 102.65 107.76 105 104.7 102.5
05/06/2021 20:12:00 97.05 98.51 103.16 98.5 99 97.2 99.79 101.09 107.76 104.9 104.7 102.5
05/06/2021 20:12:01 98.76 98.77 103.16 98.5 99 97.2 101.4 101.47 107.76 104.9 104.7 102.5
05/06/2021 20:12:02 97.12 98.78 103.16 98.5 99 97.2 99.48 101.03 107.76 104.9 104.7 102.5
05/06/2021 20:12:03 93.58 97.51 103.16 98.5 99 97.2 96.17 100.21 107.27 104.9 104.7 102.5
05/06/2021 20:12:04 97.71 97.46 103.16 98.5 99 97.2 100.05 99.83 105.38 104.9 104.7 102.5
05/06/2021 20:12:05 100.18 99.43 103.16 98.5 99 97.2 102.02 101.41 105.38 104.9 104.7 102.5
05/06/2021 20:12:06 95.75 99.27 103.16 98.5 99 97.2 98.68 101.37 105.38 104.8 104.7 102.5
05/06/2021 20:12:07 97.29 97.78 103.16 98.5 99 97.2 100.07 100.4 105.38 104.8 104.7 102.5
05/06/2021 20:12:08 96.39 97.72 103.16 98.5 99 97.2 100.56 100.94 105.38 104.8 104.7 102.5
05/06/2021 20:12:09 99.34 98.74 103.16 98.5 99 97.2 101.15 101 105.38 104.8 104.7 102.5
05/06/2021 20:12:10 96.65 98.59 103.16 98.5 99 97.2 99.82 101.27 105.38 104.8 104.7 102.5
05/06/2021 20:12:11 98.84 98.63 103.16 98.5 99 97.2 101.07 101.04 105.38 104.8 104.7 102.5
05/06/2021 20:12:12 102.62 101.64 103.16 98.5 99 97.2 106.78 105.59 105.59 104.8 104.7 102.5
05/06/2021 20:12:13 102.3 102.51 103.16 98.5 99 97.2 107.21 106.8 106.8 104.8 104.7 102.5
05/06/2021 20:12:14 99.94 101.81 103.16 98.5 99 97.2 105.58 106.8 106.8 104.8 104.7 102.5
05/06/2021 20:12:15 103.46 103.07 103.16 98.6 99 97.2 107.48 107.41 107.41 104.8 104.7 102.5
05/06/2021 20:12:16 99.67 102.85 103.16 98.6 99 97.2 105.95 107.44 107.44 104.8 104.7 102.6
05/06/2021 20:12:17 97.04 101.32 103.16 98.6 99 97.2 104.69 106.53 107.44 104.8 104.7 102.6
05/06/2021 20:12:18 99.85 99.75 103.16 98.6 99 97.2 105.48 106.21 107.44 104.8 104.7 102.6
05/06/2021 20:12:19 104.31 103.33 103.33 98.6 99 97.2 108.75 107.85 107.85 104.8 104.7 102.6
05/06/2021 20:12:20 101.74 103.27 103.33 98.6 99 97.2 106.34 107.89 107.89 104.8 104.7 102.6
05/06/2021 20:12:21 101.06 102.64 103.33 98.6 99 97.2 108.48 108.24 108.24 104.8 104.7 102.6
05/06/2021 20:12:22 103.34 102.99 103.33 98.6 99 97.2 107.57 108.36 108.36 104.8 104.7 102.6
05/06/2021 20:12:23 103.98 103.76 103.76 98.6 99 97.2 108.63 108.63 108.63 104.8 104.7 102.6
05/06/2021 20:12:24 105.18 104.98 104.98 98.6 99 97.3 108.06 108.56 108.63 104.8 104.7 102.6
05/06/2021 20:12:25 106.36 106.24 106.24 98.7 99 97.3 109.1 108.92 108.92 104.8 104.7 102.6
05/06/2021 20:12:26 105.49 105.75 106.24 98.8 99.1 97.3 110.23 109.74 109.74 104.8 104.8 102.6
05/06/2021 20:12:27 105.98 106.07 106.24 98.8 99.1 97.3 109.02 109.74 109.74 104.9 104.8 102.6
05/06/2021 20:12:28 103.69 106.64 106.64 98.9 99.1 97.3 108.77 110.03 110.03 104.9 104.8 102.6
05/06/2021 20:12:29 99.31 104.16 106.64 98.9 99.1 97.3 104.86 108.79 110.03 104.9 104.8 102.6
05/06/2021 20:12:30 100.81 102.01 106.64 98.9 99.1 97.3 108.53 108.26 110.03 104.9 104.8 102.6
05/06/2021 20:12:31 97.26 101.07 106.64 98.9 99.1 97.3 101.42 107.75 110.03 104.9 104.8 102.6
05/06/2021 20:12:32 98.26 99.13 106.64 98.9 99.1 97.3 100.9 104.84 110.03 104.9 104.8 102.6
05/06/2021 20:12:33 99.52 99.45 106.64 98.9 99.1 97.3 101.62 102.87 110.03 104.9 104.8 102.6
05/06/2021 20:12:34 99.27 99.71 106.64 98.9 99 97.3 102.59 102.85 110.03 104.9 104.8 102.6
05/06/2021 20:12:35 97.41 99.16 106.64 98.9 99 97.3 98.97 102.29 110.03 104.9 104.8 102.6
05/06/2021 20:12:36 98.59 98.67 106.64 98.9 99 97.3 101.41 101.59 110.03 104.9 104.8 102.6
05/06/2021 20:12:37 99.6 99.3 106.64 98.9 99 97.3 103.32 102.79 110.03 104.9 104.8 102.6
05/06/2021 20:12:38 97.01 99.35 106.64 98.9 99 97.3 99.49 102.79 110.03 104.9 104.8 102.6
05/06/2021 20:12:39 103.14 101.85 106.64 99 99 97.3 104.08 103.17 110.03 104.9 104.8 102.6
05/06/2021 20:12:40 102.73 102.51 106.64 99 99 97.3 108.4 107.36 110.03 104.9 104.8 102.6
05/06/2021 20:12:41 102.67 102.89 106.64 99 99 97.3 107.77 107.79 110.03 104.9 104.8 102.6
05/06/2021 20:12:42 101.62 102.49 106.64 99 99 97.3 107.32 107.7 110.03 104.9 104.8 102.6
05/06/2021 20:12:43 101.87 102.35 106.64 99.1 99 97.3 106.78 107.75 110.03 105 104.8 102.6
05/06/2021 20:12:44 102.74 102.69 106.64 99.1 99 97.3 107.61 107.9 110.03 105 104.8 102.6
05/06/2021 20:12:45 102.69 103.38 106.64 99.1 99 97.3 106.93 107.58 110.03 105 104.8 102.6
05/06/2021 20:12:46 102.58 102.81 106.64 99.2 99 97.3 107.58 107.84 110.03 105 104.8 102.6
05/06/2021 20:12:47 102.96 102.85 106.64 99.2 99 97.3 107.71 107.76 110.03 105 104.8 102.6
05/06/2021 20:12:48 101.04 102.79 106.64 99.2 99 97.3 106.5 107.77 110.03 105.1 104.8 102.7
05/06/2021 20:12:49 101.23 101.87 106.64 99.2 99 97.3 107.65 107.48 110.03 105.1 104.8 102.7
05/06/2021 20:12:50 101.84 102.06 106.64 99.3 99 97.3 106.28 107.48 110.03 105.1 104.8 102.7
05/06/2021 20:12:51 104.42 103.82 106.64 99.3 99 97.4 109.67 109.17 110.03 105.1 104.8 102.7
05/06/2021 20:12:52 103.62 104.2 106.64 99.3 99 97.4 108.86 109.61 110.03 105.1 104.8 102.7
05/06/2021 20:12:53 103.77 103.94 106.64 99.4 99 97.4 108.55 108.87 110.03 105.2 104.8 102.7
05/06/2021 20:12:54 104.75 104.69 106.64 99.4 99 97.4 107.17 108.78 110.03 105.2 104.8 102.7
05/06/2021 20:12:55 105.11 105.33 106.64 99.5 99 97.4 108.82 108.8 110.03 105.2 104.8 102.7
05/06/2021 20:12:56 101.79 104.83 106.64 99.5 99 97.4 107.87 108.35 110.03 105.2 104.8 102.7
05/06/2021 20:12:57 105 104.68 106.64 99.5 99 97.4 108.69 108.56 110.03 105.3 104.8 102.7
05/06/2021 20:12:58 101.62 104.16 105.33 99.6 99 97.4 109.14 109.08 109.61 105.3 104.8 102.7
05/06/2021 20:12:59 98.75 102.78 105.33 99.6 99 97.4 106.28 109.17 109.61 105.3 104.8 102.7
05/06/2021 20:13:00 101.88 102.04 105.33 99.6 99 97.4 107.29 107.66 109.61 105.3 104.8 102.7
05/06/2021 20:13:01 104.75 104.13 105.33 99.6 99 97.4 107.4 107.91 109.61 105.4 104.8 102.7
05/06/2021 20:13:02 103.08 103.53 105.33 99.7 99 97.4 108.71 108.46 109.61 105.4 104.8 102.7
05/06/2021 20:13:03 99.66 103.14 105.33 99.7 99 97.4 107.41 108.22 109.61 105.4 104.8 102.7
05/06/2021 20:13:04 101.15 101.39 105.33 99.7 99 97.4 106.64 108.06 109.61 105.4 104.8 102.7
05/06/2021 20:13:05 100.72 101.16 105.33 99.7 99 97.4 107.83 107.76 109.61 105.5 104.8 102.7
05/06/2021 20:13:06 99.26 101.08 105.33 99.7 99 97.4 108.82 108.74 109.61 105.5 104.8 102.7
05/06/2021 20:13:07 100.04 100.18 105.33 99.7 99 97.4 107.74 108.22 109.61 105.5 104.8 102.7
05/06/2021 20:13:08 102.79 102.08 105.33 99.8 99 97.4 109.91 109.93 109.93 105.6 104.8 102.7
05/06/2021 20:13:09 100.73 102.04 105.33 99.8 99 97.4 107.52 109.17 109.93 105.6 104.9 102.7
05/06/2021 20:13:10 97.86 101.3 105.33 99.8 99 97.4 102.15 108.06 109.93 105.6 104.8 102.7
05/06/2021 20:13:11 96.57 99.23 105.33 99.8 99 97.4 99.17 105.18 109.93 105.6 104.8 102.7
05/06/2021 20:13:12 99.22 98.65 105.33 99.8 99 97.4 104.13 103.63 109.93 105.6 104.8 102.7
05/06/2021 20:13:13 99.67 99.79 105.33 99.8 99 97.4 105.32 104.74 109.93 105.6 104.9 102.7
05/06/2021 20:13:14 103.03 102.42 105.33 99.9 99 97.4 107.54 106.98 109.93 105.6 104.9 102.7
05/06/2021 20:13:15 102.94 103.08 105.33 99.9 99 97.4 104.37 106.96 109.93 105.6 104.9 102.7
05/06/2021 20:13:16 102.23 102.77 105.33 99.9 99 97.4 106.73 106.61 109.93 105.6 104.9 102.8
05/06/2021 20:13:17 102.73 102.84 105.33 99.9 99 97.4 107.1 107.09 109.93 105.7 104.9 102.8
05/06/2021 20:13:18 101.69 102.69 105.33 99.9 99 97.5 106.68 107.12 109.93 105.7 104.9 102.8
05/06/2021 20:13:19 103.39 103.37 105.33 100 99 97.5 108.03 107.68 109.93 105.7 104.9 102.8
05/06/2021 20:13:20 105.99 105.2 105.33 100 99 97.5 109.58 109.02 109.93 105.7 104.9 102.8
05/06/2021 20:13:21 105.6 105.57 105.57 100.1 99 97.5 109.1 109.42 109.93 105.7 104.9 102.8
05/06/2021 20:13:22 103.55 105.54 105.57 100.1 99 97.5 107.51 108.89 109.93 105.8 104.9 102.8
05/06/2021 20:13:23 104.06 104.75 105.57 100.1 99 97.5 108.74 109.06 109.93 105.8 104.9 102.8
05/06/2021 20:13:24 103.56 104.25 105.57 100.2 99 97.5 108.2 108.5 109.93 105.8 104.9 102.8
05/06/2021 20:13:25 100.17 103.68 105.57 100.2 99 97.5 106.29 108.34 109.93 105.8 104.9 102.8
05/06/2021 20:13:26 99.53 101.88 105.57 100.2 99 97.5 106.91 107.19 109.93 105.8 104.9 102.8
05/06/2021 20:13:27 99.85 100.87 105.57 100.2 99 97.5 107.08 107.33 109.93 105.8 104.9 102.8
05/06/2021 20:13:28 99.46 100.17 105.57 100.2 99 97.5 106.1 107 109.93 105.8 104.9 102.8
05/06/2021 20:13:29 100.73 100.49 105.57 100.2 99 97.5 106.55 106.89 109.93 105.9 104.9 102.8
05/06/2021 20:13:30 101.77 101.27 105.57 100.2 99 97.5 107.61 107.25 109.93 105.9 104.9 102.8
05/06/2021 20:13:31 99.46 101.24 105.57 100.2 99 97.5 106.2 107.24 109.93 105.9 104.9 102.8
05/06/2021 20:13:32 99.02 100.18 105.57 100.2 99 97.5 105.41 106.74 109.93 105.9 104.9 102.8
05/06/2021 20:13:33 100.11 100.18 105.57 100.2 99 97.5 106 106.09 109.93 105.9 104.9 102.8
05/06/2021 20:13:34 101.9 101.43 105.57 100.2 99 97.5 109.98 108.9 109.93 105.9 104.9 102.8
05/06/2021 20:13:35 102.57 102.48 105.57 100.2 99 97.5 107.31 108.84 109.93 106 104.9 102.8
05/06/2021 20:13:36 104.05 103.63 105.57 100.3 99 97.5 107.71 108.35 109.93 106 104.9 102.8
05/06/2021 20:13:37 103.51 103.78 105.57 100.3 99 97.5 108.04 108.34 109.93 106 104.9 102.8
05/06/2021 20:13:38 101.35 103.35 105.57 100.3 99 97.5 106.25 107.77 109.42 106 104.9 102.8
05/06/2021 20:13:39 102.07 102.57 105.57 100.3 99 97.5 107.74 108.17 109.42 106 104.9 102.8
05/06/2021 20:13:40 102.72 102.72 105.57 100.3 99 97.5 108.48 108.36 109.42 106 104.9 102.8
05/06/2021 20:13:41 101.94 102.68 105.57 100.3 99 97.5 106.95 108.31 109.42 106 104.9 102.8
05/06/2021 20:13:42 100.06 102.19 105.57 100.3 99 97.5 106.51 107.53 109.42 106 104.9 102.8
05/06/2021 20:13:43 103.33 102.74 105.57 100.4 99 97.5 107.78 107.79 109.42 106.1 104.9 102.8
05/06/2021 20:13:44 103.22 103.28 105.57 100.4 99 97.5 107.22 107.9 109.42 106.1 104.9 102.9
05/06/2021 20:13:45 102.36 103.31 105.57 100.4 99 97.5 107.59 107.87 109.42 106.1 104.9 102.9
05/06/2021 20:13:46 100.96 102.37 105.57 100.4 99 97.6 106.59 107.44 109.42 106.1 104.9 102.9
05/06/2021 20:13:47 102.21 102.13 105.57 100.4 99 97.6 107.04 107.25 109.42 106.1 104.9 102.9
05/06/2021 20:13:48 102.21 102.51 105.57 100.4 99 97.6 108.95 108.46 109.42 106.1 105 102.9
05/06/2021 20:13:49 100.85 102.06 105.57 100.4 99 97.6 107.27 108.25 109.42 106.1 105 102.9
05/06/2021 20:13:50 102.56 102.21 105.57 100.4 99 97.6 107.19 108.03 109.42 106.1 105 102.9
05/06/2021 20:13:51 101.08 102.05 105.54 100.4 99 97.6 107 107.71 109.06 106.2 105 102.9
05/06/2021 20:13:52 97.37 101.39 104.75 100.4 99 97.6 105.77 107.37 109.06 106.1 105 102.9
05/06/2021 20:13:53 100.55 100.29 104.25 100.5 99 97.6 107.74 107.27 108.9 106.2 105 102.9
05/06/2021 20:13:54 99.98 100.81 103.78 100.5 99 97.6 107.07 107.74 108.9 106.2 105 102.9
05/06/2021 20:13:55 99.6 100.32 103.78 100.5 98.9 97.6 107.06 107.45 108.9 106.2 105 102.9
05/06/2021 20:13:56 100.48 100.25 103.78 100.5 98.9 97.6 107.35 107.34 108.9 106.2 105 102.9
05/06/2021 20:13:57 105.35 103.95 103.95 100.5 99 97.6 109.8 109.03 109.03 106.2 105 102.9
05/06/2021 20:13:58 105.74 105.78 105.78 100.5 99 97.6 109.69 109.67 109.67 106.2 105 102.9
05/06/2021 20:13:59 98.05 104.66 105.78 100.5 99 97.6 105.85 109.23 109.67 106.2 105 102.9
05/06/2021 20:14:00 100.64 101.76 105.78 100.5 99 97.6 107.41 107.63 109.67 106.2 105 102.9
05/06/2021 20:14:01 101.06 101.48 105.78 100.5 99 97.6 107.28 107.74 109.67 106.2 105 102.9
05/06/2021 20:14:02 100.06 101.03 105.78 100.6 98.9 97.6 106.98 107.48 109.67 106.2 105 102.9
05/06/2021 20:14:03 104.14 103.39 105.78 100.6 99 97.6 107.94 107.82 109.67 106.2 105 102.9
05/06/2021 20:14:04 104.17 104.24 105.78 100.6 99 97.6 109.18 108.66 109.67 106.2 105 102.9
05/06/2021 20:14:05 104.82 104.54 105.78 100.6 99 97.6 107.88 108.82 109.67 106.3 105 102.9
05/06/2021 20:14:06 105.61 105.43 105.78 100.6 99 97.6 108.6 108.87 109.67 106.3 105 102.9
05/06/2021 20:14:07 100.33 105.54 105.78 100.6 99 97.6 104.28 109.04 109.67 106.3 105 102.9
05/06/2021 20:14:08 92.84 102.67 105.78 100.6 99 97.6 98.28 106.28 109.67 106.3 105 102.9
05/06/2021 20:14:09 94.61 99.03 105.78 100.6 98.9 97.6 102.02 103.05 109.67 106.2 105 102.9
05/06/2021 20:14:10 94.89 97.2 105.78 100.6 98.9 97.6 102.01 102.67 109.67 106.2 105 102.9
05/06/2021 20:14:11 98.72 98.1 105.78 100.6 98.9 97.6 103.38 103.17 109.67 106.2 105 102.9
05/06/2021 20:14:12 101.65 100.69 105.78 100.6 98.9 97.6 107.4 106.58 109.67 106.2 105 102.9
05/06/2021 20:14:13 100.56 100.78 105.78 100.6 98.9 97.6 106.47 106.87 109.67 106.2 105 102.9
05/06/2021 20:14:14 98.89 100.65 105.78 100.6 98.9 97.6 106.03 106.5 109.67 106.2 105 102.9
05/06/2021 20:14:15 99.23 99.78 105.78 100.6 98.9 97.6 107.33 107.19 109.67 106.2 105 102.9
05/06/2021 20:14:16 100.32 100.23 105.78 100.6 98.9 97.6 108.65 108.2 109.67 106.2 105 103
05/06/2021 20:14:17 99.08 99.84 105.78 100.6 98.9 97.6 106.7 107.99 109.67 106.2 105 103
05/06/2021 20:14:18 99.06 99.43 105.78 100.6 98.9 97.6 108.79 108.8 109.67 106.3 105 103
05/06/2021 20:14:19 104.7 103.62 105.78 100.6 98.9 97.7 109.14 109.07 109.67 106.3 105 103
05/06/2021 20:14:20 105.29 104.82 105.78 100.7 98.9 97.7 109.44 109.52 109.67 106.3 105 103
05/06/2021 20:14:21 104.06 105.06 105.78 100.7 98.9 97.7 108.84 109.73 109.73 106.3 105 103
05/06/2021 20:14:22 104.53 104.96 105.78 100.7 99 97.7 107.68 109.09 109.73 106.3 105 103
05/06/2021 20:14:23 102.46 104.33 105.78 100.7 99 97.7 107.94 108.37 109.73 106.3 105 103
05/06/2021 20:14:24 102.51 103.28 105.78 100.7 99 97.7 107.58 108.08 109.73 106.3 105 103
05/06/2021 20:14:25 103.86 103.53 105.78 100.7 99 97.7 107.9 107.89 109.73 106.3 105 103
05/06/2021 20:14:26 102.83 103.51 105.78 100.8 99 97.7 107.45 107.98 109.73 106.3 105 103
05/06/2021 20:14:27 101.68 103.07 105.78 100.8 99 97.7 107.33 107.78 109.73 106.3 105 103
05/06/2021 20:14:28 101.74 102.25 105.54 100.8 99 97.7 107.57 107.95 109.73 106.3 105 103
05/06/2021 20:14:29 102.24 102.42 105.54 100.8 99 97.7 106.8 107.57 109.73 106.3 105 103
05/06/2021 20:14:30 103.51 103.22 105.54 100.8 99 97.7 108.63 108.24 109.73 106.4 105 103
05/06/2021 20:14:31 105.95 105.5 105.54 100.9 99 97.7 110.06 109.68 109.73 106.4 105.1 103
05/06/2021 20:14:32 100.87 104.72 105.54 100.9 99 97.7 109.26 109.55 109.73 106.4 105.1 103
05/06/2021 20:14:33 97.4 102.62 105.54 100.9 99 97.7 104.65 109.15 109.73 106.4 105.1 103
05/06/2021 20:14:34 101.43 101.09 105.54 100.9 99 97.7 107.24 107.26 109.73 106.4 105.1 103
05/06/2021 20:14:35 99.71 101.23 105.54 100.9 99 97.7 106.56 107.95 109.73 106.4 105.1 103
05/06/2021 20:14:36 102.97 102.15 105.54 100.9 99 97.7 106.55 107.01 109.73 106.4 105.1 103
05/06/2021 20:14:37 102.67 102.72 105.5 100.9 99 97.7 108.26 107.89 109.73 106.4 105.1 103
05/06/2021 20:14:38 104.29 103.98 105.5 100.9 99.1 97.7 108.02 108.44 109.73 106.4 105.1 103
05/06/2021 20:14:39 104.26 104.06 105.5 101 99.1 97.7 107.28 107.92 109.73 106.4 105.1 103
05/06/2021 20:14:40 102.79 104.31 105.5 101 99.1 97.7 106.67 107.99 109.73 106.4 105.1 103
05/06/2021 20:14:41 100.27 102.99 105.5 101 99.1 97.7 104.34 106.61 109.73 106.4 105.1 103
05/06/2021 20:14:42 103.3 102.91 105.5 101 99.1 97.7 105.33 105.94 109.73 106.4 105.1 103
05/06/2021 20:14:43 99.91 102.8 105.5 101 99.1 97.7 105.18 105.46 109.73 106.4 105.1 103
05/06/2021 20:14:44 96.26 100.8 105.5 101 99.1 97.7 104.18 105.91 109.73 106.4 105.1 103
05/06/2021 20:14:45 100.67 100.03 105.5 101 99.1 97.7 105.23 105.55 109.73 106.4 105.1 103.1
05/06/2021 20:14:46 100.64 100.98 105.5 101 99.1 97.7 103.26 104.63 109.73 106.4 105.1 103.1
05/06/2021 20:14:47 95.49 100.08 105.5 101 99.1 97.7 102.16 104.45 109.73 106.4 105.1 103.1
05/06/2021 20:14:48 97.96 98.77 105.5 101 99.1 97.7 104.39 104.47 109.73 106.3 105.1 103.1
05/06/2021 20:14:49 95.72 97.64 105.5 100.9 99.1 97.7 99.49 103.92 109.73 106.3 105.2 103.1
05/06/2021 20:14:50 100.66 99.77 105.5 101 99.1 97.8 104.87 104.31 109.73 106.3 105.2 103.1
05/06/2021 20:14:51 99.47 99.95 105.5 100.9 99.1 97.8 103.41 103.96 109.68 106.3 105.2 103.1
05/06/2021 20:14:52 101.45 100.89 105.5 100.9 99.1 97.8 106.33 105.34 109.68 106.3 105.2 103.1
05/06/2021 20:14:53 103.28 102.73 105.5 100.9 99.2 97.8 106.25 106.26 109.68 106.3 105.2 103.1
05/06/2021 20:14:54 103.04 103.04 105.5 100.9 99.2 97.8 104.93 106.21 109.68 106.3 105.2 103.1
05/06/2021 20:14:55 103.75 103.6 105.5 101 99.2 97.8 106.86 106.52 109.68 106.3 105.2 103.1
05/06/2021 20:14:56 104.48 104.83 105.5 101 99.2 97.8 106.46 107.02 109.68 106.3 105.2 103.1
05/06/2021 20:14:57 101.58 103.98 105.5 101 99.2 97.8 105.93 107.15 109.68 106.3 105.2 103.1
05/06/2021 20:14:58 103.13 102.93 105.5 101 99.2 97.8 105.61 105.74 109.68 106.3 105.2 103.1
05/06/2021 20:14:59 104.1 103.79 105.5 101 99.2 97.8 107.46 106.95 109.68 106.3 105.2 103.1
05/06/2021 20:15:00 101.08 103.87 105.5 101 99.2 97.8 105.83 106.94 109.68 106.3 105.2 103.1
05/06/2021 20:15:01 97.39 102.26 104.83 101 99.2 97.8 100.95 106.52 109.55 106.3 105.2 103.1
05/06/2021 20:15:02 94.87 99.85 104.83 101 99.2 97.8 96.41 103.68 109.15 106.3 105.2 103.1
05/06/2021 20:15:03 88.13 97.34 104.83 101 99.2 97.8 90.48 100.55 108.44 106.3 105.2 103.1
05/06/2021 20:15:04 91.66 93.95 104.83 101 99.2 97.8 92.09 97.05 108.44 106.3 105.2 103.1
05/06/2021 20:15:05 93.67 93.67 104.83 101 99.2 97.8 95.12 95.29 108.44 106.3 105.2 103.1
05/06/2021 20:15:06 90.57 93.43 104.83 101 99.2 97.8 94.54 96.04 108.44 106.2 105.2 103.1
05/06/2021 20:15:07 91.88 92.01 104.83 101 99.2 97.8 95.24 95.32 108.44 106.2 105.2 103.1
05/06/2021 20:15:08 92.35 92.75 104.83 101 99.2 97.8 95.56 96.34 107.99 106.2 105.2 103.1
05/06/2021 20:15:09 94.12 93.64 104.83 101 99.2 97.8 98.89 98.27 107.99 106.2 105.2 103.1
05/06/2021 20:15:10 95.69 95.24 104.83 101 99.2 97.8 100.2 99.92 107.15 106.2 105.2 103.1
05/06/2021 20:15:11 95.43 95.55 104.83 101 99.2 97.8 96.3 99.32 107.15 106.2 105.2 103.1
05/06/2021 20:15:12 104.11 102.92 104.83 101 99.2 97.8 106.39 105.17 107.15 106.2 105.2 103.1
05/06/2021 20:15:13 104.92 104.28 104.83 101 99.3 97.8 107.81 107.02 107.15 106.2 105.2 103.1
05/06/2021 20:15:14 102.74 105.28 105.28 101.1 99.3 97.8 105.64 108.15 108.15 106.2 105.2 103.1
05/06/2021 20:15:15 95.73 102.76 105.28 101 99.3 97.8 97.8 105.49 108.15 106.2 105.2 103.1
05/06/2021 20:15:16 93.6 99.71 105.28 101 99.3 97.8 97.09 102.42 108.15 106.2 105.2 103.1
05/06/2021 20:15:17 88.47 96.77 105.28 101 99.3 97.8 92.32 99.63 108.15 106.2 105.2 103.1
05/06/2021 20:15:18 91.22 93.56 105.28 101 99.3 97.8 93.04 96.64 108.15 106.2 105.2 103.1
05/06/2021 20:15:19 94.4 93.92 105.28 101 99.3 97.8 96.55 96.27 108.15 106.2 105.2 103.1
05/06/2021 20:15:20 95.17 95.24 105.28 101 99.3 97.8 100.01 99.14 108.15 106.1 105.2 103.1
05/06/2021 20:15:21 90.01 94.31 105.28 101 99.3 97.8 93.2 98.42 108.15 106.1 105.2 103.1
05/06/2021 20:15:22 88.06 92.06 105.28 101 99.3 97.8 91.35 95.86 108.15 106.1 105.2 103.1
05/06/2021 20:15:23 96.18 94.84 105.28 101 99.3 97.8 101.67 100.47 108.15 106.1 105.2 103.1
05/06/2021 20:15:24 96 95.71 105.28 101 99.3 97.8 102.52 101.76 108.15 106.1 105.2 103.1
05/06/2021 20:15:25 96.27 96.51 105.28 101 99.3 97.8 102.15 102.57 108.15 106.1 105.2 103.1
05/06/2021 20:15:26 91.82 95.83 105.28 101 99.3 97.8 96.93 101.69 108.15 106.1 105.2 103.1
05/06/2021 20:15:27 92.62 93.83 105.28 101 99.3 97.8 94.74 99.37 108.15 106.1 105.2 103.1
05/06/2021 20:15:28 98.86 97.78 105.28 101 99.3 97.8 100.29 99.6 108.15 106 105.2 103.1
05/06/2021 20:15:29 102.9 101.92 105.28 101 99.3 97.8 103.03 102.3 108.15 106 105.2 103.1
05/06/2021 20:15:30 100.79 102.1 105.28 101 99.3 97.8 102.11 102.86 108.15 106 105.2 103.1
05/06/2021 20:15:31 97.56 101.02 105.28 101 99.3 97.8 99.49 101.92 108.15 106 105.2 103.1
05/06/2021 20:15:32 98.45 99.14 105.28 101 99.3 97.8 100.41 100.64 108.15 106 105.2 103.1
05/06/2021 20:15:33 96.58 98.83 105.28 101 99.3 97.8 100.67 101.05 108.15 106 105.2 103.1
05/06/2021 20:15:34 96.79 97.62 105.28 101 99.3 97.8 100.86 100.93 108.15 106 105.2 103.1
05/06/2021 20:15:35 91.64 97.16 105.28 101 99.3 97.8 93.52 100.91 108.15 106 105.2 103.1
05/06/2021 20:15:36 93.96 94.68 105.28 101 99.3 97.8 97.25 97.87 108.15 106 105.2 103.1
05/06/2021 20:15:37 96.1 95.95 105.28 100.9 99.3 97.8 100.04 99.53 108.15 106 105.2 103.1
05/06/2021 20:15:38 94.7 95.56 105.28 100.9 99.3 97.8 99.11 99.46 108.15 106 105.2 103.1
05/06/2021 20:15:39 92.91 95.48 105.28 100.9 99.3 97.8 96.31 99.89 108.15 105.9 105.2 103.1
05/06/2021 20:15:40 96.06 95.49 105.28 100.9 99.3 97.8 96.16 97.2 108.15 105.9 105.2 103.1
05/06/2021 20:15:41 95.52 95.76 105.28 100.9 99.3 97.8 95.1 96.69 108.15 105.9 105.2 103.1
05/06/2021 20:15:42 94.89 95.47 105.28 100.9 99.3 97.8 94.32 95.7 108.15 105.9 105.2 103.1
05/06/2021 20:15:43 89.71 95.08 105.28 100.9 99.3 97.8 90.11 94.87 108.15 105.9 105.2 103.1
05/06/2021 20:15:44 89.02 92.4 102.76 100.9 99.3 97.8 89.49 92.45 105.49 105.9 105.2 103.1
05/06/2021 20:15:45 88.5 90.54 102.1 100.9 99.3 97.8 89.15 90.78 102.86 105.8 105.2 103.1
05/06/2021 20:15:46 91.15 90.83 102.1 100.9 99.3 97.8 90.99 90.76 102.86 105.8 105.2 103.1
05/06/2021 20:15:47 92.17 91.68 102.1 100.9 99.3 97.8 91.89 91.47 102.86 105.8 105.2 103.1
05/06/2021 20:15:48 92.68 92.45 102.1 100.9 99.3 97.8 92.92 92.57 102.86 105.8 105.2 103.1
05/06/2021 20:15:49 93.69 93.34 102.1 100.9 99.3 97.8 93.68 93.38 102.86 105.8 105.2 103.1
05/06/2021 20:15:50 94.48 94.22 102.1 100.9 99.3 97.8 94.51 94.24 102.86 105.8 105.2 103.1
05/06/2021 20:15:51 99.24 98.3 102.1 100.9 99.3 97.8 98.73 97.87 102.86 105.8 105.2 103.1
05/06/2021 20:15:52 101.34 100.38 102.1 100.9 99.3 97.8 100.74 99.84 102.86 105.8 105.2 103.1
05/06/2021 20:15:53 100.54 100.54 102.1 100.9 99.3 97.8 100.04 100.02 102.86 105.8 105.2 103.1
05/06/2021 20:15:54 99.67 100.55 102.1 100.9 99.3 97.8 99.47 100.04 102.86 105.7 105.2 103.1
05/06/2021 20:15:55 99.5 100.29 102.1 100.9 99.3 97.8 99.35 100.01 102.86 105.7 105.2 103.1
05/06/2021 20:15:56 98.86 99.59 102.1 100.9 99.3 97.8 98.61 99.36 102.86 105.7 105.2 103.1
05/06/2021 20:15:57 97.94 99.22 102.1 100.9 99.3 97.8 97.5 98.9 102.86 105.7 105.2 103.1
05/06/2021 20:15:58 98.56 98.58 102.1 100.9 99.3 97.8 98.15 98.2 102.86 105.7 105.2 103.1
05/06/2021 20:15:59 98.94 99.35 102.1 100.8 99.3 97.8 98.74 99.06 102.86 105.7 105.2 103.1
05/06/2021 20:16:00 100.04 99.78 101.02 100.8 99.3 97.8 99.72 99.43 101.92 105.7 105.2 103.1
05/06/2021 20:16:01 96.94 99.56 100.55 100.8 99.3 97.8 96.79 99.31 101.05 105.6 105.2 103.1
05/06/2021 20:16:02 98.12 98.4 100.55 100.8 99.3 97.8 97.9 98.17 101.05 105.6 105.2 103.1
05/06/2021 20:16:03 96.25 98.04 100.55 100.8 99.3 97.8 95.99 97.81 100.93 105.6 105.2 103.1
05/06/2021 20:16:04 96.95 97.43 100.55 100.8 99.3 97.8 96.76 97.21 100.91 105.6 105.2 103.1
05/06/2021 20:16:05 97.01 97.09 100.55 100.8 99.4 97.8 96.78 96.89 100.04 105.6 105.2 103.1
05/06/2021 20:16:06 96.39 97.21 100.55 100.8 99.4 97.8 96.24 97.07 100.04 105.6 105.2 103.1
05/06/2021 20:16:07 97.82 97.48 100.55 100.8 99.4 97.8 97.5 97.23 100.04 105.5 105.2 103.1
05/06/2021 20:16:08 95.88 97.28 100.55 100.8 99.4 97.9 95.52 97.01 100.04 105.5 105.2 103.1
05/06/2021 20:16:09 96.89 97.08 100.55 100.8 99.3 97.9 96.6 96.79 100.04 105.5 105.2 103.1
05/06/2021 20:16:10 97.81 97.52 100.55 100.8 99.4 97.9 97.49 97.22 100.04 105.5 105.2 103.1
05/06/2021 20:16:11 97.53 97.8 100.55 100.8 99.3 97.9 97.11 97.49 100.04 105.5 105.2 103.1
05/06/2021 20:16:12 98.34 98.25 100.55 100.8 99.3 97.9 97.8 97.73 100.04 105.5 105.2 103.1
05/06/2021 20:16:13 101.66 100.63 100.63 100.8 99.4 97.9 101.04 100.03 100.04 105.5 105.2 103.1
05/06/2021 20:16:14 101.05 101.03 101.03 100.8 99.4 97.9 100.57 100.48 100.48 105.4 105.2 103.1
05/06/2021 20:16:15 100.9 101.23 101.23 100.8 99.4 97.9 100.41 100.69 100.69 105.4 105.2 103.1
05/06/2021 20:16:16 103.68 102.89 102.89 100.8 99.4 97.9 103.04 102.28 102.28 105.4 105.2 103.1
05/06/2021 20:16:17 102.59 103.06 103.06 100.8 99.4 97.9 102.13 102.51 102.51 105.4 105.2 103.1
05/06/2021 20:16:18 101.92 102.7 103.06 100.9 99.4 97.9 101.35 102.19 102.51 105.4 105.2 103.1
05/06/2021 20:16:19 99.71 102.11 103.06 100.9 99.4 97.9 98.93 101.54 102.51 105.4 105.2 103.1
05/06/2021 20:16:20 99.82 100.75 103.06 100.9 99.4 97.9 99.19 100.08 102.51 105.4 105.2 103.1
05/06/2021 20:16:21 100.15 100.34 103.06 100.9 99.4 97.9 99.54 99.71 102.51 105.4 105.2 103.1
05/06/2021 20:16:22 99.21 100.25 103.06 100.9 99.4 97.9 98.48 99.63 102.51 105.4 105.2 103.1
05/06/2021 20:16:23 100.51 100.24 103.06 100.9 99.4 97.9 99.75 99.52 102.51 105.4 105.2 103.1
05/06/2021 20:16:24 101.19 100.89 103.06 100.9 99.4 97.9 100.65 100.29 102.51 105.3 105.2 103.1
05/06/2021 20:16:25 100.35 100.79 103.06 100.9 99.4 97.9 99.87 100.19 102.51 105.3 105.2 103.1
05/06/2021 20:16:26 101.2 101.05 103.06 100.9 99.4 97.9 100.6 100.47 102.51 105.3 105.2 103.1
05/06/2021 20:16:27 101.12 101.31 103.06 100.9 99.4 97.9 100.59 100.75 102.51 105.3 105.2 103.1
05/06/2021 20:16:28 101.28 101.27 103.06 100.9 99.4 97.9 100.91 100.85 102.51 105.3 105.2 103.1
05/06/2021 20:16:29 100.12 101.46 103.06 100.9 99.4 97.9 99.71 101.08 102.51 105.3 105.2 103.1
05/06/2021 20:16:30 101.55 101.32 103.06 101 99.4 97.9 101.1 100.86 102.51 105.3 105.2 103.1
05/06/2021 20:16:31 100.48 101.34 103.06 101 99.4 97.9 99.82 100.85 102.51 105.3 105.2 103.1
05/06/2021 20:16:32 100.15 100.73 103.06 101 99.4 97.9 99.64 100.15 102.51 105.3 105.2 103.1
05/06/2021 20:16:33 98.31 100.45 103.06 101 99.4 97.9 97.78 99.92 102.51 105.3 105.2 103.1
05/06/2021 20:16:34 95.32 98.97 103.06 101 99.4 97.9 94.95 98.45 102.51 105.2 105.2 103.1
05/06/2021 20:16:35 94.53 96.99 103.06 101 99.4 97.9 94.04 96.56 102.51 105.2 105.2 103.1
05/06/2021 20:16:36 94.65 95.82 103.06 101 99.4 97.9 94.06 95.27 102.51 105.2 105.2 103.1
05/06/2021 20:16:37 93.95 94.89 103.06 101 99.4 97.9 93.94 94.38 102.51 105.2 105.2 103.1
05/06/2021 20:16:38 93.27 94.63 103.06 101 99.4 97.9 93.25 94.45 102.51 105.2 105.2 103.1
05/06/2021 20:16:39 95.13 94.9 103.06 101 99.4 97.9 95.09 94.85 102.51 105.2 105.2 103.1
05/06/2021 20:16:40 95.4 95.5 103.06 101 99.4 97.9 95.41 95.47 102.51 105.2 105.2 103.1
05/06/2021 20:16:41 96.67 96.85 103.06 100.9 99.4 97.9 96.87 96.91 102.51 105.2 105.2 103.1
05/06/2021 20:16:42 100.79 100.27 103.06 101 99.4 97.9 100.72 100.24 102.51 105.2 105.2 103.1
05/06/2021 20:16:43 100.64 100.59 103.06 101 99.4 97.9 100.63 100.54 102.51 105.2 105.2 103.1
05/06/2021 20:16:44 102.62 102.18 103.06 101 99.4 97.9 102.61 102.17 102.51 105.2 105.2 103.1
05/06/2021 20:16:45 100.69 101.76 103.06 101 99.5 97.9 100.51 101.74 102.51 105.2 105.2 103.1
05/06/2021 20:16:46 100.16 101.5 103.06 101 99.5 97.9 100.67 101.42 102.51 105.2 105.2 103.1
05/06/2021 20:16:47 97 100.43 102.7 101 99.5 97.9 98.48 100.81 102.19 105.2 105.2 103.1
05/06/2021 20:16:48 93.01 98.52 102.18 100.9 99.5 97.9 94.03 99.37 102.17 105.2 105.2 103.1
05/06/2021 20:16:49 96.26 96.94 102.18 100.9 99.5 97.9 97.18 97.9 102.17 105.2 105.1 103.1
05/06/2021 20:16:50 86.55 96.03 102.18 100.9 99.5 97.9 86.89 96.9 102.17 105.2 105.1 103.1
05/06/2021 20:16:51 96.44 95.66 102.18 100.9 99.5 97.9 98.1 97.16 102.17 105.2 105.1 103.1
05/06/2021 20:16:52 94.59 95.39 102.18 100.9 99.5 97.9 97.57 97.54 102.17 105.2 105.1 103.1
05/06/2021 20:16:53 94.68 94.75 102.18 100.9 99.5 97.9 96.64 97.22 102.17 105.2 105.1 103.1
05/06/2021 20:16:54 100.68 99.76 102.18 100.9 99.5 97.9 100.13 99.59 102.17 105.2 105.1 103.1
05/06/2021 20:16:55 103.44 102.43 102.43 100.9 99.5 97.9 102.83 101.92 102.17 105.2 105.1 103.1
05/06/2021 20:16:56 101.73 102.47 102.47 100.9 99.5 97.9 101.57 102.09 102.17 105.2 105.1 103.1
05/06/2021 20:16:57 97.6 101.82 102.47 100.9 99.5 97.9 98.74 101.52 102.17 105.2 105.1 103.1
05/06/2021 20:16:58 96.17 99.53 102.47 100.9 99.5 97.9 99.09 99.97 102.17 105.2 105.1 103.1
05/06/2021 20:16:59 94.05 97.66 102.47 100.9 99.5 97.9 96.76 99.47 102.17 105.2 105.1 103.1
05/06/2021 20:17:00 89.69 95.51 102.47 100.9 99.5 97.9 92.06 97.55 102.17 105.2 105.1 103.1
05/06/2021 20:17:01 91.72 92.93 102.47 100.9 99.5 97.9 94.77 95.15 102.17 105.2 105.1 103.1
05/06/2021 20:17:02 90.34 92.33 102.47 100.9 99.5 97.9 94.17 95.25 102.17 105.1 105.1 103.1
05/06/2021 20:17:03 90.6 91.37 102.47 100.9 99.5 97.9 95.16 95.1 102.17 105.1 105.1 103.1
05/06/2021 20:17:04 91.36 91.35 102.47 100.9 99.5 97.9 95.15 95.32 102.17 105.1 105.1 103.1
05/06/2021 20:17:05 91.94 91.9 102.47 100.9 99.5 97.9 95.58 95.67 102.17 105.1 105.1 103.1
05/06/2021 20:17:06 89.32 91.88 102.47 100.9 99.5 97.9 93.37 95.76 102.17 105.1 105.1 103.1
05/06/2021 20:17:07 96.78 95.22 102.47 100.9 99.5 97.9 100.36 98.86 102.17 105.1 105.1 103.1
05/06/2021 20:17:08 94.87 95.22 102.47 100.9 99.4 97.9 98.59 98.72 102.17 105.1 105.1 103.1
05/06/2021 20:17:09 96.11 95.65 102.47 100.9 99.4 97.9 100.02 99.55 102.17 105.1 105.1 103.1
05/06/2021 20:17:10 90.42 95.66 102.47 100.8 99.4 97.9 95.01 99.54 102.17 105.1 105.1 103.1
05/06/2021 20:17:11 94.83 94.69 102.47 100.8 99.4 97.9 98.19 98.18 102.17 105.1 105.1 103.1
05/06/2021 20:17:12 94.24 94.73 102.47 100.8 99.4 97.9 98.25 98.42 102.17 105.1 105.1 103.1
05/06/2021 20:17:13 95.5 95.12 102.47 100.8 99.4 97.9 98.04 98.24 102.17 105.1 105.1 103.1
05/06/2021 20:17:14 94.87 95.3 102.47 100.8 99.4 97.9 97.89 98.6 102.09 105.1 105.1 103.1
05/06/2021 20:17:15 94.97 95.12 102.47 100.8 99.4 97.9 96.79 97.97 102.09 105.1 105.1 103.1
05/06/2021 20:17:16 97.03 96.64 102.47 100.8 99.4 97.9 97.16 97.35 102.09 105 105.1 103.1
05/06/2021 20:17:17 98.74 97.96 102.47 100.8 99.4 97.9 98.51 98.12 102.09 105 105.1 103.1
05/06/2021 20:17:18 98.66 98.47 102.47 100.8 99.4 97.9 98.61 98.44 102.09 105 105.1 103.1
05/06/2021 20:17:19 98.87 99.28 102.47 100.7 99.4 97.9 101.09 100.53 102.09 105 105 103.1
05/06/2021 20:17:20 91.44 98.3 102.47 100.7 99.4 97.9 92.3 99.83 102.09 105 105 103.1
05/06/2021 20:17:21 90.94 95.26 102.47 100.7 99.4 97.9 92.08 96.65 102.09 104.9 105 103.1
05/06/2021 20:17:22 96.17 95.4 102.47 100.7 99.4 97.9 98.25 97.25 102.09 104.9 105 103.1
05/06/2021 20:17:23 94.97 95.41 102.47 100.7 99.4 97.9 98.55 98.26 102.09 104.9 105 103.1
05/06/2021 20:17:24 92.21 94.88 102.47 100.6 99.4 97.9 96.18 98.13 102.09 104.9 105 103.1
05/06/2021 20:17:25 93.3 93.71 102.47 100.6 99.4 97.9 95.17 97.11 102.09 104.8 105 103.1
05/06/2021 20:17:26 99.33 98.05 101.82 100.5 99.4 97.9 99.18 98.32 101.52 104.8 105 103.1
05/06/2021 20:17:27 100.85 99.92 99.92 100.5 99.4 97.9 100.47 99.73 100.53 104.7 105 103.1
05/06/2021 20:17:28 100.31 100.32 100.32 100.5 99.4 98 100.41 100.32 100.53 104.7 105 103.1
05/06/2021 20:17:29 96.68 100.06 100.32 100.5 99.4 98 96.83 100.11 100.53 104.7 105 103.1
05/06/2021 20:17:30 96.31 98.21 100.32 100.5 99.4 98 97.83 98.8 100.53 104.7 105 103.1
05/06/2021 20:17:31 90.16 96.88 100.32 100.5 99.4 98 91.27 97.72 100.53 104.7 105 103.1
05/06/2021 20:17:32 72.83 93.65 100.32 100.5 99.4 98 83.41 94.59 100.53 104.6 105 103.1
05/06/2021 20:17:33 95.87 95.3 100.32 100.5 99.4 98 100.44 99.31 100.53 104.6 105 103.1
05/06/2021 20:17:34 99.62 98.88 100.32 100.5 99.4 98 103.58 102.5 102.5 104.6 105 103.1
05/06/2021 20:17:35 101.42 100.57 100.57 100.5 99.4 98 103.54 103.25 103.25 104.7 105 103.1
05/06/2021 20:17:36 100.65 100.77 100.77 100.5 99.4 98 102.53 103.23 103.25 104.7 105 103.1
05/06/2021 20:17:37 99.6 100.59 100.77 100.5 99.4 98 103.42 103.35 103.35 104.7 105 103.1
05/06/2021 20:17:38 100.23 100.28 100.77 100.5 99.4 98 102.86 103.23 103.35 104.7 105 103.1
05/06/2021 20:17:39 99.11 100.38 100.77 100.5 99.4 98 103.2 103.43 103.43 104.7 105 103.1
05/06/2021 20:17:40 99.99 99.92 100.77 100.5 99.4 98 102.73 103.03 103.43 104.6 105 103.1
05/06/2021 20:17:41 99.51 99.96 100.77 100.4 99.4 98 102.77 103.02 103.43 104.6 105 103.2
05/06/2021 20:17:42 100.74 100.79 100.79 100.4 99.4 98 103.29 103.34 103.43 104.6 104.9 103.2
05/06/2021 20:17:43 104.93 103.74 103.74 100.5 99.4 98 106.32 105.41 105.41 104.6 104.9 103.2
05/06/2021 20:17:44 101.91 103.67 103.74 100.5 99.4 98 104.09 105.46 105.46 104.6 104.9 103.2
05/06/2021 20:17:45 100.64 102.56 103.74 100.4 99.4 98 102.41 104.64 105.46 104.6 104.9 103.2
05/06/2021 20:17:46 100.39 101.28 103.74 100.4 99.4 98 103.2 103.41 105.46 104.5 104.9 103.2
05/06/2021 20:17:47 100.23 100.84 103.74 100.4 99.4 98 102.34 103.47 105.46 104.5 104.9 103.2
05/06/2021 20:17:48 99.52 100.47 103.74 100.4 99.4 98 103.67 103.37 105.46 104.5 104.9 103.2
05/06/2021 20:17:49 99.94 100.13 103.74 100.4 99.4 98 102.87 103.46 105.46 104.5 104.9 103.2
05/06/2021 20:17:50 99.14 100.15 103.74 100.4 99.4 98 102.99 103.25 105.46 104.5 104.9 103.2
05/06/2021 20:17:51 98.94 99.42 103.74 100.4 99.4 98 102.21 103.01 105.46 104.4 104.9 103.2
05/06/2021 20:17:52 100.33 99.97 103.74 100.4 99.4 98 102.93 102.94 105.46 104.4 104.9 103.2
05/06/2021 20:17:53 98.76 99.95 103.74 100.3 99.4 98 102.4 102.84 105.46 104.4 104.9 103.2
05/06/2021 20:17:54 99.83 99.69 103.74 100.3 99.4 98 102.35 102.69 105.46 104.4 104.9 103.2
05/06/2021 20:17:55 99.09 99.72 103.74 100.3 99.4 98 102.08 102.53 105.46 104.3 104.9 103.2
05/06/2021 20:17:56 100.1 100.07 103.74 100.3 99.4 98 103.3 103.03 105.46 104.3 104.9 103.2
05/06/2021 20:17:57 102.37 101.74 103.74 100.3 99.4 98 104.55 104.15 105.46 104.3 104.9 103.2
05/06/2021 20:17:58 103.13 102.78 103.74 100.3 99.5 98 104.83 104.72 105.46 104.3 104.9 103.2
05/06/2021 20:17:59 101.59 102.58 103.74 100.3 99.5 98 104.36 104.52 105.46 104.3 104.9 103.2
05/06/2021 20:18:00 102.21 102.41 103.74 100.3 99.5 98 104.56 104.77 105.46 104.2 104.9 103.2
05/06/2021 20:18:01 102.03 102.46 103.74 100.3 99.5 98 104.33 104.7 105.46 104.2 104.9 103.2
05/06/2021 20:18:02 100.57 102.22 103.74 100.2 99.5 98 103.87 104.45 105.46 104.2 104.9 103.2
05/06/2021 20:18:03 102.57 102.38 103.74 100.3 99.5 98 104.3 104.45 105.46 104.2 104.9 103.2
05/06/2021 20:18:04 100.21 102.34 103.74 100.3 99.5 98 102.91 104.29 105.46 104.2 104.9 103.2
05/06/2021 20:18:05 101.6 101.91 103.74 100.3 99.5 98 103.85 103.94 105.46 104.1 104.9 103.2
05/06/2021 20:18:06 102.72 102.31 103.74 100.3 99.5 98 104.59 104.28 105.46 104.1 104.9 103.2
05/06/2021 20:18:07 101.28 102.28 103.74 100.3 99.5 98 103.54 104.31 105.46 104.1 104.9 103.2
05/06/2021 20:18:08 102.03 102.08 103.74 100.3 99.5 98 103.9 103.98 105.46 104.1 104.9 103.2
05/06/2021 20:18:09 102.09 102.19 103.74 100.3 99.5 98 104.31 104.31 105.46 104 104.9 103.2
05/06/2021 20:18:10 101.75 102.21 103.74 100.3 99.5 98 104.07 104.35 105.46 104 104.9 103.2
05/06/2021 20:18:11 100.23 102.01 103.74 100.3 99.5 98 104.04 104.22 105.46 104.1 104.9 103.2
05/06/2021 20:18:12 101.48 101.47 103.74 100.3 99.5 98 104.37 104.37 105.46 104.1 104.9 103.2
05/06/2021 20:18:13 100.95 101.74 103.67 100.3 99.5 98 103.91 104.34 105.46 104.1 104.9 103.2
05/06/2021 20:18:14 102.05 102.06 102.78 100.3 99.5 98 104.24 104.42 104.77 104 104.9 103.2
05/06/2021 20:18:15 100.92 102.19 102.78 100.3 99.5 98 103.36 104.51 104.77 104 104.9 103.2
05/06/2021 20:18:16 100.84 101.34 102.78 100.3 99.5 98 103.85 103.9 104.77 104 104.9 103.2
05/06/2021 20:18:17 103.26 102.72 102.78 100.3 99.5 98.1 104.67 104.47 104.77 104 104.9 103.2
05/06/2021 20:18:18 101.6 102.91 102.91 100.3 99.5 98.1 103.65 104.6 104.77 104 104.9 103.2
05/06/2021 20:18:19 101.04 102.06 102.91 100.3 99.5 98.1 103.55 103.99 104.77 104 104.9 103.2
05/06/2021 20:18:20 103.16 103.18 103.18 100.3 99.5 98.1 103.36 104.23 104.77 103.9 104.9 103.2
05/06/2021 20:18:21 99.6 102.21 103.18 100.2 99.6 98.1 102.98 103.44 104.77 103.9 104.9 103.2
05/06/2021 20:18:22 99.02 100.82 103.18 100.2 99.6 98.1 102.87 103.24 104.77 103.9 104.9 103.2
05/06/2021 20:18:23 98.27 99.88 103.18 100.2 99.5 98.1 103.2 103.33 104.77 103.8 104.8 103.2
05/06/2021 20:18:24 101.17 100.83 103.18 100.2 99.6 98.1 103.67 103.83 104.77 103.8 104.8 103.2
05/06/2021 20:18:25 100.51 100.67 103.18 100.2 99.6 98.1 104.12 103.97 104.77 103.8 104.8 103.2
05/06/2021 20:18:26 101.07 100.95 103.18 100.2 99.6 98.1 103.59 104.02 104.77 103.8 104.8 103.2
05/06/2021 20:18:27 100.02 100.98 103.18 100.2 99.6 98.1 103.82 103.99 104.77 103.8 104.8 103.2
05/06/2021 20:18:28 100.97 100.97 103.18 100.2 99.6 98.1 103.99 104.02 104.77 103.8 104.8 103.2
05/06/2021 20:18:29 102.88 102.82 103.18 100.2 99.6 98.1 104.28 104.81 104.81 103.7 104.8 103.2
05/06/2021 20:18:30 99.55 101.73 103.18 100.2 99.6 98.1 102.2 103.81 104.81 103.7 104.8 103.2
05/06/2021 20:18:31 99.5 100.71 103.18 100.2 99.6 98.1 102.5 103.01 104.81 103.7 104.8 103.2
05/06/2021 20:18:32 99.01 99.83 103.18 100.2 99.6 98.1 102.55 102.8 104.81 103.7 104.8 103.2
05/06/2021 20:18:33 99.09 99.32 103.18 100.2 99.6 98.1 103.03 103.08 104.81 103.7 104.8 103.2
05/06/2021 20:18:34 98 99.44 103.18 100.2 99.6 98.1 102.62 103.01 104.81 103.6 104.8 103.2
05/06/2021 20:18:35 100.53 100.16 103.18 100.1 99.6 98.1 103.89 103.66 104.81 103.6 104.8 103.2
05/06/2021 20:18:36 101.31 100.89 103.18 100.1 99.6 98.1 104.31 104.05 104.81 103.6 104.8 103.2
05/06/2021 20:18:37 100.47 100.81 103.18 100.1 99.6 98.1 103.48 104.19 104.81 103.6 104.8 103.2
05/06/2021 20:18:38 100 100.71 103.18 100.1 99.6 98.1 103.53 103.74 104.81 103.6 104.8 103.2
05/06/2021 20:18:39 100.21 100.87 103.18 100.1 99.6 98.1 103.81 103.97 104.81 103.5 104.8 103.2
05/06/2021 20:18:40 102.44 102.05 103.18 100.1 99.6 98.1 104.22 104.17 104.81 103.5 104.8 103.2
05/06/2021 20:18:41 100.9 102.25 103.18 100.1 99.6 98.1 104.14 104.25 104.81 103.5 104.8 103.2
05/06/2021 20:18:42 101.47 101.87 103.18 100.1 99.6 98.1 104.4 104.5 104.81 103.5 104.8 103.2
05/06/2021 20:18:43 104.07 103.46 103.46 100.1 99.6 98.1 105.25 104.97 104.97 103.5 104.8 103.2
05/06/2021 20:18:44 103.25 103.55 103.55 100.1 99.6 98.1 105.39 105.52 105.52 103.5 104.8 103.2
05/06/2021 20:18:45 99.77 103.53 103.55 100.1 99.6 98.1 102.77 105.45 105.52 103.4 104.8 103.2
05/06/2021 20:18:46 100.12 101.39 103.55 100.1 99.6 98.1 103.26 104.06 105.52 103.4 104.8 103.2
05/06/2021 20:18:47 100.72 101.05 103.55 100.1 99.6 98.1 103.06 103.59 105.52 103.4 104.8 103.2
05/06/2021 20:18:48 99.6 100.88 103.55 100.1 99.6 98.1 102.69 103.27 105.52 103.3 104.8 103.2
05/06/2021 20:18:49 99.54 100.26 103.55 100.1 99.6 98.1 102.98 103.04 105.52 103.3 104.8 103.2
05/06/2021 20:18:50 98.61 99.7 103.55 100.1 99.6 98.1 102.35 102.99 105.52 103.3 104.8 103.2
05/06/2021 20:18:51 100.56 100.2 103.55 100 99.6 98.1 103.85 103.49 105.52 103.3 104.8 103.2
05/06/2021 20:18:52 101.32 101 103.55 100.1 99.6 98.1 104.13 103.96 105.52 103.3 104.8 103.2
05/06/2021 20:18:53 101.06 101.56 103.55 100.1 99.6 98.1 104.5 104.3 105.52 103.3 104.8 103.2
05/06/2021 20:18:54 101.39 101.33 103.55 100.1 99.6 98.1 103.45 104.35 105.52 103.2 104.8 103.2
05/06/2021 20:18:55 101.91 101.89 103.55 100.1 99.6 98.1 104.96 104.71 105.52 103.2 104.8 103.2
05/06/2021 20:18:56 101.26 102.03 103.55 100.1 99.6 98.1 104.86 105.16 105.52 103.2 104.8 103.2
05/06/2021 20:18:57 99.1 101.34 103.55 100 99.6 98.1 103.58 104.63 105.52 103.2 104.8 103.2
05/06/2021 20:18:58 99.38 100.19 103.55 100 99.6 98.1 102.35 103.96 105.52 103.1 104.8 103.2
05/06/2021 20:18:59 99.56 100.06 103.55 100 99.6 98.1 102.76 103.16 105.52 103.1 104.8 103.3
05/06/2021 20:19:00 98.96 99.67 103.55 100 99.6 98.1 102.73 102.92 105.52 103.1 104.8 103.3
05/06/2021 20:19:01 101.41 100.88 103.55 100 99.6 98.1 104.06 103.73 105.52 103 104.7 103.3
05/06/2021 20:19:02 101.92 101.75 103.55 100 99.6 98.1 104.4 104.29 105.52 103 104.7 103.3
05/06/2021 20:19:03 101.03 101.66 103.55 100 99.6 98.1 103.13 104.06 105.52 103 104.7 103.3
05/06/2021 20:19:04 100.92 101.53 103.55 100 99.6 98.2 103.25 103.62 105.52 103 104.7 103.3
05/06/2021 20:19:05 99.93 101.14 103.55 99.9 99.6 98.2 102.55 103.69 105.52 102.9 104.7 103.3
05/06/2021 20:19:06 100.5 100.67 103.55 99.9 99.6 98.2 103.37 103.24 105.52 102.9 104.7 103.3
05/06/2021 20:19:07 101.52 101.3 103.55 99.9 99.6 98.2 103.89 103.66 105.52 102.9 104.7 103.3
05/06/2021 20:19:08 103.67 102.99 103.55 99.9 99.7 98.2 105.43 104.88 105.52 102.9 104.7 103.3
05/06/2021 20:19:09 98.8 102.93 103.55 99.9 99.7 98.2 102.76 104.8 105.52 102.9 104.7 103.3
05/06/2021 20:19:10 99.6 100.93 103.55 100 99.7 98.2 102.54 103.68 105.52 102.9 104.7 103.3
05/06/2021 20:19:11 99.26 100.19 103.55 100 99.7 98.2 102.74 103.07 105.52 102.9 104.7 103.3
05/06/2021 20:19:12 99.8 99.79 103.55 99.9 99.7 98.2 102.72 103.03 105.52 102.9 104.7 103.3
05/06/2021 20:19:13 101.7 101.06 103.55 100 99.7 98.2 104.09 103.65 105.52 102.9 104.7 103.3
05/06/2021 20:19:14 102.8 102.64 103.53 100 99.7 98.2 103.93 104.17 105.45 102.9 104.7 103.3
05/06/2021 20:19:15 101.12 102.1 102.99 100 99.7 98.2 103.39 103.69 105.16 102.8 104.7 103.3
05/06/2021 20:19:16 102.89 102.56 102.99 100 99.7 98.2 105.3 104.75 105.16 102.8 104.7 103.3
05/06/2021 20:19:17 100.56 102.53 102.99 100 99.7 98.2 103.11 104.68 105.16 102.8 104.7 103.3
05/06/2021 20:19:18 99.93 101.32 102.99 100 99.7 98.2 103.4 103.91 105.16 102.7 104.7 103.3
05/06/2021 20:19:19 99.69 100.64 102.99 100 99.7 98.2 103.05 103.56 105.16 102.7 104.7 103.3
05/06/2021 20:19:20 99.42 100.15 102.99 99.9 99.7 98.2 102.8 103.3 105.16 102.6 104.7 103.3
05/06/2021 20:19:21 100.27 100.19 102.99 99.9 99.7 98.2 102.98 103.1 105.16 102.6 104.7 103.3
05/06/2021 20:19:22 99.79 100.08 102.99 99.9 99.7 98.2 102.39 103.04 105.16 102.6 104.7 103.3
05/06/2021 20:19:23 99.53 99.94 102.99 99.9 99.7 98.2 102.76 102.83 105.16 102.5 104.8 103.3
05/06/2021 20:19:24 99.93 100 102.99 99.9 99.7 98.2 102.31 102.71 105.16 102.5 104.8 103.3
05/06/2021 20:19:25 98.89 99.98 102.99 99.8 99.7 98.2 102.88 102.94 105.16 102.5 104.8 103.3
05/06/2021 20:19:26 102.28 101.5 102.99 99.8 99.7 98.2 104.11 103.67 104.88 102.4 104.8 103.3
05/06/2021 20:19:27 102.19 101.95 102.99 99.8 99.8 98.2 104.67 104.41 104.88 102.4 104.8 103.3
05/06/2021 20:19:28 101.65 102.43 102.99 99.8 99.8 98.2 104.08 104.44 104.88 102.4 104.8 103.3
05/06/2021 20:19:29 101.3 101.62 102.99 99.8 99.8 98.2 104.1 104.33 104.88 102.4 104.8 103.3
05/06/2021 20:19:30 102.08 102.19 102.99 99.8 99.8 98.2 104.5 104.62 104.88 102.3 104.8 103.3
05/06/2021 20:19:31 100.76 101.97 102.99 99.8 99.8 98.2 103.65 104.48 104.88 102.3 104.8 103.3
05/06/2021 20:19:32 101.33 101.51 102.99 99.8 99.8 98.2 104.18 104.24 104.88 102.2 104.8 103.3
05/06/2021 20:19:33 100.17 101.54 102.99 99.8 99.8 98.2 103.47 104.26 104.88 102.2 104.8 103.3
05/06/2021 20:19:34 100.46 100.86 102.99 99.8 99.8 98.2 103.58 103.77 104.88 102.2 104.8 103.3
05/06/2021 20:19:35 101.67 101.32 102.99 99.8 99.8 98.2 104.6 104.3 104.88 102.2 104.8 103.3
05/06/2021 20:19:36 101.33 101.74 102.99 99.8 99.8 98.2 103.53 104.33 104.88 102.1 104.8 103.3
05/06/2021 20:19:37 101.93 101.74 102.99 99.8 99.8 98.2 104.14 104.06 104.88 102.1 104.8 103.3
05/06/2021 20:19:38 102.44 102.25 102.93 99.8 99.8 98.2 104.58 104.55 104.8 102.1 104.8 103.3
05/06/2021 20:19:39 102.74 102.77 102.77 99.7 99.8 98.2 104.65 104.65 104.75 102.1 104.8 103.3
05/06/2021 20:19:40 101.1 102.84 102.84 99.7 99.8 98.2 104.31 104.77 104.77 102 104.8 103.3
05/06/2021 20:19:41 102.3 102.15 102.84 99.7 99.8 98.2 104.64 104.64 104.77 102 104.8 103.3
05/06/2021 20:19:42 102.35 103.03 103.03 99.7 99.8 98.2 104.39 104.94 104.94 102 104.8 103.3
05/06/2021 20:19:43 101.62 102.51 103.03 99.7 99.8 98.2 103.89 104.67 104.94 102 104.8 103.3
05/06/2021 20:19:44 101.72 102.08 103.03 99.8 99.8 98.2 103.93 104.31 104.94 102 104.8 103.3
05/06/2021 20:19:45 102.08 102.16 103.03 99.8 99.9 98.2 104.1 104.16 104.94 102 104.8 103.3
05/06/2021 20:19:46 102.74 102.61 103.03 99.8 99.9 98.2 104.54 104.53 104.94 102 104.8 103.3
05/06/2021 20:19:47 102.59 103.15 103.15 99.8 99.9 98.2 104.53 104.94 104.94 102 104.8 103.3
05/06/2021 20:19:48 100.3 102.42 103.15 99.8 99.9 98.2 103.18 104.33 104.94 102 104.8 103.3
05/06/2021 20:19:49 98.97 101 103.15 99.8 99.9 98.2 99.77 103.52 104.94 102 104.8 103.3
05/06/2021 20:19:50 97.88 99.77 103.15 99.8 99.9 98.3 102.06 102.36 104.94 102 104.8 103.3
05/06/2021 20:19:51 97.65 99.33 103.15 99.8 99.9 98.3 102.8 102.75 104.94 102 104.8 103.3
05/06/2021 20:19:52 98.24 98.74 103.15 99.8 99.9 98.3 102.58 102.81 104.94 102 104.8 103.3
05/06/2021 20:19:53 101.25 100.93 103.15 99.8 99.9 98.3 104.2 104.03 104.94 102 104.8 103.3
05/06/2021 20:19:54 100.7 100.6 103.15 99.8 99.9 98.3 103.78 103.69 104.94 102 104.8 103.3
05/06/2021 20:19:55 98.88 100.62 103.15 99.7 99.9 98.3 102.99 103.77 104.94 101.9 104.8 103.3
05/06/2021 20:19:56 98.67 99.65 103.15 99.7 99.9 98.3 102.53 103.19 104.94 101.9 104.8 103.3
05/06/2021 20:19:57 99.07 99.28 103.15 99.7 99.9 98.3 103.17 103.17 104.94 101.9 104.8 103.3
05/06/2021 20:19:58 98.39 99.16 103.15 99.7 99.9 98.3 102.77 103.21 104.94 101.9 104.8 103.3
05/06/2021 20:19:59 102.07 101.04 103.15 99.7 99.9 98.3 103.73 103.48 104.94 101.9 104.8 103.3
05/06/2021 20:20:00 103.57 102.96 103.15 99.7 99.9 98.3 104.83 104.5 104.94 101.8 104.8 103.3
05/06/2021 20:20:01 100.75 103.15 103.15 99.7 99.9 98.3 103.29 104.64 104.94 101.9 104.8 103.3
05/06/2021 20:20:02 98.94 101.68 103.15 99.7 99.9 98.3 103.36 103.81 104.94 101.9 104.8 103.3
05/06/2021 20:20:03 100.68 101.39 103.15 99.7 99.9 98.3 103.71 104.22 104.94 101.9 104.8 103.3
05/06/2021 20:20:04 103.22 102.93 103.15 99.7 99.9 98.3 105.21 104.9 104.94 101.9 104.8 103.3
05/06/2021 20:20:05 100.58 102.57 103.15 99.8 99.9 98.3 103.78 104.73 104.94 101.9 104.8 103.3
05/06/2021 20:20:06 100.68 101.67 103.15 99.8 99.9 98.3 104.05 104.34 104.94 102 104.8 103.3
05/06/2021 20:20:07 100.61 101.37 103.15 99.8 99.9 98.3 103.63 104.21 104.94 102 104.8 103.3
05/06/2021 20:20:08 100.63 100.8 103.15 99.8 99.9 98.3 103.47 103.86 104.94 102 104.8 103.3
05/06/2021 20:20:09 100.55 100.83 103.15 99.8 99.9 98.3 103.71 103.71 104.94 102 104.8 103.3
05/06/2021 20:20:10 102.54 102 103.15 99.8 99.9 98.3 105.59 105.25 105.25 102 104.8 103.3
05/06/2021 20:20:11 98.9 101.78 103.15 99.8 99.9 98.3 102.72 104.94 105.25 102 104.8 103.3
05/06/2021 20:20:12 102.04 101.45 103.15 99.8 99.9 98.3 104.21 104.36 105.25 102 104.8 103.3
05/06/2021 20:20:13 101.97 101.88 103.15 99.8 99.9 98.3 104.52 104.35 105.25 102 104.8 103.3
05/06/2021 20:20:14 101.53 102.58 103.15 99.8 99.9 98.3 104.07 104.81 105.25 102 104.8 103.3
05/06/2021 20:20:15 99.82 101.29 103.15 99.8 99.9 98.3 103.04 103.91 105.25 102 104.8 103.3
05/06/2021 20:20:16 100.24 100.77 103.15 99.8 99.9 98.3 103.2 103.55 105.25 102 104.8 103.3
05/06/2021 20:20:17 100.45 100.89 103.15 99.8 99.9 98.3 103.02 103.45 105.25 102 104.8 103.3
05/06/2021 20:20:18 99.67 100.25 103.15 99.9 100 98.3 103.11 103.21 105.25 102.1 104.8 103.3
05/06/2021 20:20:19 99.35 99.85 103.15 99.9 99.9 98.3 102.57 103.21 105.25 102.1 104.8 103.4
05/06/2021 20:20:20 100.62 100.5 103.15 99.9 99.9 98.3 103.3 103.22 105.25 102.1 104.8 103.4
05/06/2021 20:20:21 102.91 102.19 103.15 99.9 100 98.3 104.58 104.1 105.25 102.1 104.8 103.4
05/06/2021 20:20:22 102.39 102.43 103.15 99.9 100 98.3 104.24 104.24 105.25 102.1 104.8 103.4
05/06/2021 20:20:23 102.62 102.73 103.15 99.9 100 98.3 104.72 104.63 105.25 102.1 104.8 103.4
05/06/2021 20:20:24 101.91 102.89 103.15 100 100 98.3 104.21 104.54 105.25 102.1 104.8 103.4
05/06/2021 20:20:25 102.89 103.37 103.37 100 100 98.3 105.12 105.36 105.36 102.2 104.8 103.4
05/06/2021 20:20:26 98.6 102.09 103.37 100 100 98.3 102.74 104.47 105.36 102.2 104.8 103.4
05/06/2021 20:20:27 99.79 100.65 103.37 100 100 98.3 103.09 103.61 105.36 102.2 104.8 103.4
05/06/2021 20:20:28 100.45 100.49 103.37 100 100 98.3 103.18 103.38 105.36 102.2 104.8 103.4
05/06/2021 20:20:29 99.65 100.09 103.37 100 100 98.3 102.63 103.22 105.36 102.2 104.8 103.4
05/06/2021 20:20:30 101.1 100.96 103.37 100 100 98.3 104.28 103.9 105.36 102.2 104.8 103.4
05/06/2021 20:20:31 102.46 102.18 103.37 100 100 98.3 104.17 104.43 105.36 102.2 104.8 103.4
05/06/2021 20:20:32 102.7 102.78 103.37 100 100 98.3 104.29 104.42 105.36 102.2 104.8 103.4
05/06/2021 20:20:33 101.08 103.01 103.37 100 100 98.3 103.08 104.54 105.36 102.2 104.8 103.4
05/06/2021 20:20:34 101.39 101.67 103.37 100.1 100 98.3 104.17 103.93 105.36 102.2 104.8 103.4
05/06/2021 20:20:35 102.8 103.19 103.37 100.1 100 98.3 104.6 104.8 105.36 102.3 104.8 103.4
05/06/2021 20:20:36 99.81 101.84 103.37 100.1 100 98.4 103.28 104.13 105.36 102.3 104.8 103.4
05/06/2021 20:20:37 101.51 101.47 103.37 100.1 100 98.4 104.17 104.18 105.36 102.3 104.8 103.4
05/06/2021 20:20:38 100.62 101.93 103.37 100.1 100 98.4 103.24 104.29 105.36 102.3 104.8 103.4
05/06/2021 20:20:39 101.72 101.67 103.37 100.1 100 98.4 104.03 104.02 105.36 102.3 104.8 103.4
05/06/2021 20:20:40 103.79 103.11 103.37 100.2 100 98.4 105.21 104.8 105.36 102.4 104.8 103.4
05/06/2021 20:20:41 101.16 103.13 103.37 100.2 100 98.4 103.73 104.8 105.36 102.4 104.8 103.4
05/06/2021 20:20:42 100.31 102.09 103.37 100.2 100 98.4 103.11 104.15 105.36 102.4 104.8 103.4
05/06/2021 20:20:43 101.62 101.56 103.37 100.2 100 98.4 103.41 103.7 105.36 102.4 104.8 103.4
05/06/2021 20:20:44 99.97 101.54 103.37 100.2 100 98.4 102.3 103.53 105.36 102.4 104.8 103.4
05/06/2021 20:20:45 100.22 100.76 103.37 100.2 100 98.4 103.24 103.33 105.36 102.4 104.8 103.4
05/06/2021 20:20:46 99.74 100.42 103.37 100.2 100 98.4 103.07 103.26 105.36 102.4 104.8 103.4
05/06/2021 20:20:47 100.14 100.11 103.37 100.3 100 98.4 103.4 103.48 105.36 102.5 104.8 103.4
05/06/2021 20:20:48 100.38 100.34 103.37 100.3 100 98.4 103.71 103.66 105.36 102.5 104.8 103.4
05/06/2021 20:20:49 101.25 101.44 103.37 100.3 100 98.4 103.58 103.99 105.36 102.5 104.8 103.4
05/06/2021 20:20:50 100.92 101.06 103.37 100.3 100 98.4 103.38 103.55 105.36 102.5 104.8 103.4
05/06/2021 20:20:51 99.15 100.88 103.37 100.3 100 98.4 102.82 103.59 105.36 102.5 104.8 103.4
05/06/2021 20:20:52 99.74 100.11 103.37 100.3 100 98.4 102.85 103.25 105.36 102.5 104.8 103.4
05/06/2021 20:20:53 99.45 99.96 103.37 100.3 100 98.4 102.53 102.94 105.36 102.5 104.8 103.4
05/06/2021 20:20:54 99.05 99.86 103.37 100.3 100 98.4 101.9 102.81 105.36 102.5 104.8 103.4
05/06/2021 20:20:55 98.57 99.13 103.19 100.3 100 98.4 102.51 102.49 104.8 102.5 104.7 103.4
05/06/2021 20:20:56 96.93 98.68 103.19 100.3 100 98.4 97.59 102.34 104.8 102.5 104.7 103.4
05/06/2021 20:20:57 99.84 99.24 103.19 100.3 100 98.4 99.04 99.96 104.8 102.5 104.7 103.4
05/06/2021 20:20:58 97.85 99.34 103.19 100.3 100 98.4 97.44 99.48 104.8 102.5 104.7 103.4
05/06/2021 20:20:59 94.21 98.25 103.19 100.3 100 98.4 93.86 98.15 104.8 102.5 104.7 103.4
05/06/2021 20:21:00 86.37 95.95 103.19 100.3 100 98.4 87.85 95.77 104.8 102.5 104.7 103.4
05/06/2021 20:21:01 80.13 92.38 103.19 100.3 100 98.4 86.23 92.51 104.8 102.5 104.7 103.4
05/06/2021 20:21:02 76.2 88.5 103.19 100.2 100 98.4 84.82 89.68 104.8 102.5 104.7 103.4
05/06/2021 20:21:03 73.25 84.65 103.19 100.2 100 98.4 84.22 87.33 104.8 102.5 104.7 103.4
05/06/2021 20:21:04 73.46 80.86 103.19 100.2 100 98.4 82.6 85.63 104.8 102.5 104.7 103.4
05/06/2021 20:21:05 74.81 77.76 103.13 100.2 100 98.4 87.48 87.08 104.8 102.5 104.7 103.4
05/06/2021 20:21:06 93.44 92.05 103.13 100.2 100 98.4 100.68 99.13 104.8 102.5 104.7 103.4
05/06/2021 20:21:07 92.9 93.17 103.13 100.2 100 98.4 100.44 100.46 104.8 102.5 104.7 103.4
05/06/2021 20:21:08 96.35 95.78 103.13 100.2 100 98.4 102.2 101.85 104.8 102.5 104.7 103.4
05/06/2021 20:21:09 89.77 95.64 103.13 100.2 100 98.4 99.17 101.84 104.8 102.5 104.7 103.4
05/06/2021 20:21:10 92.87 93.17 103.13 100.2 100 98.4 100.65 100.93 104.8 102.5 104.7 103.4
05/06/2021 20:21:11 84.87 92.98 102.09 100.2 100 98.4 90.72 100.39 104.15 102.5 104.6 103.4
05/06/2021 20:21:12 67.73 89.47 101.56 100.2 100 98.4 83.55 96.68 103.99 102.5 104.6 103.4
05/06/2021 20:21:13 78.36 85.28 101.54 100.2 100 98.4 84.7 92.77 103.99 102.5 104.6 103.4
05/06/2021 20:21:14 92.49 91.06 101.44 100.2 100 98.4 97.88 97.03 103.99 102.5 104.6 103.4
05/06/2021 20:21:15 101.9 100.6 101.44 100.2 100 98.4 104.86 103.54 103.99 102.5 104.6 103.4
05/06/2021 20:21:16 100.53 101.08 101.44 100.1 100 98.4 104.34 104.39 104.39 102.5 104.6 103.4
05/06/2021 20:21:17 99.87 100.57 101.44 100.1 100 98.4 103.24 103.97 104.39 102.5 104.6 103.4
05/06/2021 20:21:18 97.87 100.04 101.44 100.1 100 98.4 102.24 103.57 104.39 102.6 104.6 103.4
05/06/2021 20:21:19 99.89 99.95 101.08 100.1 100 98.4 103.03 103.09 104.39 102.6 104.6 103.4
05/06/2021 20:21:20 102.72 101.99 101.99 100.1 100 98.4 107.42 106.44 106.44 102.6 104.6 103.4
05/06/2021 20:21:21 103.08 102.76 102.76 100.1 100 98.4 106.75 106.86 106.86 102.6 104.6 103.4
05/06/2021 20:21:22 102.22 102.81 102.81 100.2 100 98.4 104.67 106.65 106.86 102.6 104.6 103.4
05/06/2021 20:21:23 102.44 102.89 102.89 100.2 100 98.4 105.17 105.74 106.86 102.7 104.6 103.4
05/06/2021 20:21:24 100.73 102.35 102.89 100.2 100 98.4 103.94 105.27 106.86 102.7 104.6 103.4
05/06/2021 20:21:25 97.89 101.49 102.89 100.2 100 98.4 102.86 104.49 106.86 102.7 104.6 103.4
05/06/2021 20:21:26 99.7 100.08 102.89 100.2 100 98.4 104.6 104.55 106.86 102.7 104.6 103.4
05/06/2021 20:21:27 97.92 99.42 102.89 100.1 100 98.4 108.67 107.71 107.71 102.7 104.6 103.4
05/06/2021 20:21:28 97.4 98.5 102.89 100.1 100 98.4 106.95 107.96 107.96 102.8 104.6 103.4
05/06/2021 20:21:29 101.39 100.85 102.89 100.1 100 98.4 104.76 106.94 107.96 102.8 104.6 103.4
05/06/2021 20:21:30 105.08 104.37 104.37 100.2 100 98.4 106.86 106.83 107.96 102.8 104.6 103.4
05/06/2021 20:21:31 100.62 104.24 104.37 100.2 100 98.4 103.06 106.67 107.96 102.8 104.6 103.4
05/06/2021 20:21:32 103.43 103.44 104.37 100.2 100 98.4 104.97 105.25 107.96 102.8 104.6 103.4
05/06/2021 20:21:33 100.49 103.12 104.37 100.2 100 98.4 102.86 104.97 107.96 102.9 104.6 103.4
05/06/2021 20:21:34 101.06 101.8 104.37 100.2 100 98.4 106.82 106.32 107.96 102.9 104.6 103.4
05/06/2021 20:21:35 101.76 102.03 104.37 100.2 100 98.4 106.07 106.57 107.96 102.9 104.6 103.4
05/06/2021 20:21:36 101.48 102.58 104.37 100.2 100 98.4 105.07 106.53 107.96 102.9 104.6 103.4
05/06/2021 20:21:37 103.74 103.29 104.37 100.3 100 98.4 105.53 105.77 107.96 103 104.6 103.4
05/06/2021 20:21:38 100.39 103.28 104.37 100.3 100 98.4 103.48 105.68 107.96 103 104.6 103.4
05/06/2021 20:21:39 102.15 102.3 104.37 100.3 100 98.4 103.47 104.43 107.96 103 104.6 103.4
05/06/2021 20:21:40 96.84 102 104.37 100.3 100 98.4 101.55 103.81 107.96 103 104.6 103.4
05/06/2021 20:21:41 103.37 103.07 104.37 100.3 100 98.5 106.34 105.74 107.96 103 104.6 103.4
05/06/2021 20:21:42 102.82 103.61 104.37 100.3 100 98.5 105.61 105.81 107.96 103 104.6 103.4
05/06/2021 20:21:43 100.65 102.68 104.37 100.3 100 98.5 104.47 105.7 107.96 103.1 104.6 103.4
05/06/2021 20:21:44 105.11 104.7 104.7 100.3 100.1 98.5 106.94 106.8 107.96 103.1 104.6 103.5
05/06/2021 20:21:45 98.56 103.99 104.7 100.3 100 98.5 101.74 106.28 107.96 103.1 104.6 103.5
05/06/2021 20:21:46 104.16 104.22 104.7 100.4 100.1 98.5 105.73 105.75 107.96 103.1 104.6 103.5
05/06/2021 20:21:47 102.79 103.33 104.7 100.4 100.1 98.5 104.23 104.94 107.96 103.1 104.6 103.5
05/06/2021 20:21:48 102.9 103.03 104.7 100.4 100.1 98.5 106.83 106.36 107.96 103.1 104.6 103.5
05/06/2021 20:21:49 103.59 103.67 104.7 100.4 100.1 98.5 106.51 106.66 107.96 103.2 104.6 103.5
05/06/2021 20:21:50 103.5 104.23 104.7 100.5 100.1 98.5 106.37 106.91 107.96 103.2 104.6 103.5
05/06/2021 20:21:51 105.89 105.71 105.71 100.5 100.1 98.5 107.45 107.53 107.96 103.2 104.6 103.5
05/06/2021 20:21:52 97.15 104.99 105.71 100.5 100.1 98.5 102.06 107.12 107.96 103.2 104.6 103.5
05/06/2021 20:21:53 100.74 101.86 105.71 100.5 100.1 98.5 104.65 104.94 107.96 103.3 104.6 103.5
05/06/2021 20:21:54 101.77 101.75 105.71 100.5 100.1 98.5 103.62 104.94 107.96 103.3 104.6 103.5
05/06/2021 20:21:55 102.82 103.01 105.71 100.5 100.1 98.5 106.69 106.22 107.96 103.3 104.6 103.5
05/06/2021 20:21:56 98.13 102.48 105.71 100.5 100.1 98.5 106.57 106.55 107.96 103.3 104.6 103.5
05/06/2021 20:21:57 99.96 100.35 105.71 100.5 100.1 98.5 105.4 106.61 107.96 103.3 104.6 103.5
05/06/2021 20:21:58 99.25 100.2 105.71 100.5 100.1 98.5 104.25 105.75 107.53 103.3 104.6 103.5
05/06/2021 20:21:59 101.53 101.07 105.71 100.5 100.1 98.5 104.52 105.1 107.53 103.4 104.6 103.5
05/06/2021 20:22:00 102.22 101.82 105.71 100.5 100.1 98.5 106.25 105.73 107.53 103.4 104.6 103.5
05/06/2021 20:22:01 100.72 101.93 105.71 100.6 100.1 98.5 104.18 105.63 107.53 103.4 104.6 103.5
05/06/2021 20:22:02 101.82 102.24 105.71 100.6 100.1 98.5 105.31 105.46 107.53 103.4 104.6 103.5
05/06/2021 20:22:03 101.05 101.98 105.71 100.6 100.1 98.5 105.34 105.7 107.53 103.4 104.6 103.5
05/06/2021 20:22:04 98.43 101.21 105.71 100.6 100.1 98.5 103.48 105.67 107.53 103.4 104.6 103.5
05/06/2021 20:22:05 102.4 101.69 105.71 100.6 100.1 98.5 106.15 105.73 107.53 103.5 104.6 103.5
05/06/2021 20:22:06 101.72 102.08 105.71 100.6 100.1 98.5 104.34 106.1 107.53 103.5 104.5 103.5
05/06/2021 20:22:07 100.14 101.57 105.71 100.6 100.1 98.5 105.06 105.11 107.53 103.5 104.5 103.5
05/06/2021 20:22:08 101.12 101.12 105.71 100.7 100.1 98.5 104.85 105.14 107.53 103.5 104.5 103.5
05/06/2021 20:22:09 99.86 101.19 105.71 100.7 100.1 98.5 105.49 105.63 107.53 103.5 104.5 103.5
05/06/2021 20:22:10 102.19 101.71 105.71 100.7 100.1 98.5 106.33 106.17 107.53 103.6 104.5 103.5
05/06/2021 20:22:11 101.36 101.61 105.71 100.7 100.1 98.5 104.57 106.05 107.53 103.6 104.5 103.5
05/06/2021 20:22:12 101.18 101.56 105.71 100.7 100.1 98.5 104.39 105.13 107.53 103.6 104.5 103.5
05/06/2021 20:22:13 101.99 102.41 105.71 100.7 100.1 98.5 104.12 105.13 107.53 103.6 104.5 103.5
05/06/2021 20:22:14 101.25 101.64 105.71 100.7 100.1 98.5 104.43 104.51 107.53 103.6 104.5 103.5
05/06/2021 20:22:15 100.35 102.19 105.71 100.7 100.1 98.5 103.42 104.66 107.53 103.6 104.5 103.5
05/06/2021 20:22:16 101.66 101.55 105.71 100.8 100.1 98.5 105.81 105.38 107.53 103.6 104.5 103.5
05/06/2021 20:22:17 101.76 101.92 105.71 100.8 100.2 98.5 105.7 105.86 107.53 103.7 104.5 103.5
05/06/2021 20:22:18 98.67 101.63 105.71 100.8 100.2 98.5 103.54 105.56 107.53 103.7 104.5 103.5
05/06/2021 20:22:19 102.23 101.72 105.71 100.8 100.2 98.5 104.1 104.39 107.53 103.7 104.5 103.5
05/06/2021 20:22:20 102.79 102.35 105.71 100.8 100.2 98.6 105.39 105.34 107.53 103.7 104.5 103.5
05/06/2021 20:22:21 99.56 102.21 104.99 100.8 100.1 98.6 104.13 104.69 107.12 103.7 104.5 103.5
05/06/2021 20:22:22 100.42 100.89 103.01 100.8 100.1 98.6 104.26 104.76 106.61 103.7 104.5 103.5
05/06/2021 20:22:23 99.95 100.83 103.01 100.8 100.1 98.6 105.54 105.48 106.61 103.7 104.5 103.5
05/06/2021 20:22:24 101.71 101.36 103.01 100.8 100.1 98.6 107.11 106.66 106.66 103.8 104.5 103.5
05/06/2021 20:22:25 100.82 101.38 102.48 100.9 100.1 98.6 105.96 106.82 106.82 103.8 104.5 103.5
05/06/2021 20:22:26 101.69 101.86 102.41 100.9 100.2 98.6 105.89 106.32 106.82 103.8 104.5 103.5
05/06/2021 20:22:27 99.77 101.19 102.41 100.9 100.2 98.6 104.08 105.82 106.82 103.8 104.5 103.5
05/06/2021 20:22:28 98.94 100.57 102.41 100.9 100.2 98.6 103.31 104.86 106.82 103.8 104.5 103.5
05/06/2021 20:22:29 99.2 99.61 102.41 100.9 100.2 98.6 103.01 103.89 106.82 103.8 104.5 103.5
05/06/2021 20:22:30 101.47 101.26 102.41 100.9 100.2 98.6 105.58 105.31 106.82 103.9 104.5 103.5
05/06/2021 20:22:31 104.6 103.65 103.65 100.9 100.2 98.6 107.72 107 107 103.9 104.5 103.5
05/06/2021 20:22:32 104.78 104.56 104.56 100.9 100.2 98.6 107.38 107.24 107.24 103.9 104.5 103.5
05/06/2021 20:22:33 106.51 106 106 101 100.2 98.6 107.44 107.59 107.59 103.9 104.5 103.5
05/06/2021 20:22:34 104.44 105.64 106 101 100.2 98.6 105.7 107.12 107.59 104 104.5 103.5
05/06/2021 20:22:35 104.5 105.07 106 101 100.2 98.6 106.05 106.39 107.59 104 104.5 103.5
05/06/2021 20:22:36 100.75 104.79 106 101 100.2 98.6 103.59 106.23 107.59 104 104.5 103.5
05/06/2021 20:22:37 101.56 102.7 106 101 100.2 98.6 106.23 105.83 107.59 104 104.5 103.5
05/06/2021 20:22:38 97.22 101.93 106 101 100.2 98.6 107.6 106.93 107.59 104 104.5 103.6
05/06/2021 20:22:39 97.88 99.57 106 101 100.2 98.6 104.27 106.86 107.59 104 104.5 103.6
05/06/2021 20:22:40 102.16 101.2 106 101 100.2 98.6 104.89 105.57 107.59 104 104.5 103.6
05/06/2021 20:22:41 104.93 103.85 106 101.1 100.3 98.6 106.26 106.08 107.59 104 104.5 103.6
05/06/2021 20:22:42 101.59 103.79 106 101.1 100.3 98.6 103.75 105.72 107.59 104 104.5 103.6
05/06/2021 20:22:43 102.71 103.68 106 101 100.3 98.6 104.21 105.49 107.59 104 104.5 103.6
05/06/2021 20:22:44 99.74 102.34 106 101 100.3 98.6 103.84 104.1 107.59 104 104.5 103.6
05/06/2021 20:22:45 101.62 101.89 106 101 100.3 98.6 107.17 106.57 107.59 104 104.5 103.6
05/06/2021 20:22:46 104.42 103.95 106 101.1 100.3 98.6 107.27 107.29 107.59 104.1 104.6 103.6
05/06/2021 20:22:47 101.78 103.29 106 101.1 100.3 98.6 105.34 106.59 107.59 104.1 104.6 103.6
05/06/2021 20:22:48 103.83 103.81 106 101.1 100.3 98.6 105.15 105.98 107.59 104.1 104.6 103.6
05/06/2021 20:22:49 101.49 103.09 106 101.1 100.3 98.6 103.33 105.19 107.59 104.1 104.6 103.6
05/06/2021 20:22:50 101.64 102.71 106 101.1 100.3 98.6 103.2 104.45 107.59 104.1 104.6 103.6
05/06/2021 20:22:51 94.93 101.55 106 101.1 100.3 98.6 101.41 103.3 107.59 104.1 104.6 103.6
05/06/2021 20:22:52 106.08 104.51 106 101.1 100.3 98.6 108.37 106.66 107.59 104.1 104.6 103.6
05/06/2021 20:22:53 101.19 104.57 106 101.1 100.3 98.6 104.6 106.71 107.59 104.1 104.6 103.6
05/06/2021 20:22:54 103.26 103.36 106 101.1 100.3 98.6 105.49 105.57 107.59 104.1 104.6 103.6
05/06/2021 20:22:55 103.24 104.78 106 101.2 100.4 98.7 104.97 106.25 107.59 104.1 104.6 103.6
05/06/2021 20:22:56 105.02 104.6 106 101.2 100.4 98.7 106.12 105.96 107.59 104.1 104.6 103.6
05/06/2021 20:22:57 102.19 104.82 106 101.2 100.4 98.7 104.38 106.17 107.59 104.1 104.6 103.6
05/06/2021 20:22:58 101.49 103.31 106 101.2 100.4 98.7 104.05 104.97 107.59 104.1 104.6 103.6
05/06/2021 20:22:59 103.89 103.87 106 101.2 100.4 98.7 107.37 106.73 107.59 104.1 104.6 103.6
05/06/2021 20:23:00 103.49 103.94 106 101.2 100.4 98.7 106.84 107.07 107.59 104.2 104.6 103.6
05/06/2021 20:23:01 104.05 104.36 106 101.2 100.4 98.7 106.28 106.65 107.59 104.2 104.6 103.6
05/06/2021 20:23:02 103.26 105.52 106 101.2 100.4 98.7 105.23 107.23 107.59 104.2 104.6 103.6
05/06/2021 20:23:03 98.95 103 105.64 101.2 100.4 98.7 103.13 105.4 107.29 104.2 104.6 103.6
05/06/2021 20:23:04 101.58 101.62 105.52 101.2 100.4 98.7 105.04 105.31 107.29 104.2 104.6 103.6
05/06/2021 20:23:05 100.22 101.22 105.52 101.2 100.4 98.7 103.51 104.41 107.29 104.2 104.6 103.6
05/06/2021 20:23:06 102.41 102.39 105.52 101.2 100.4 98.7 106.48 105.73 107.29 104.2 104.6 103.6
05/06/2021 20:23:07 100.12 101.78 105.52 101.2 100.4 98.7 105.69 106.01 107.29 104.2 104.7 103.6
05/06/2021 20:23:08 100.34 100.71 105.52 101.2 100.5 98.7 103.92 105.65 107.29 104.2 104.7 103.6
05/06/2021 20:23:09 101.09 101.27 105.52 101.2 100.5 98.7 104.28 104.72 107.29 104.2 104.7 103.6
05/06/2021 20:23:10 101 101.28 105.52 101.2 100.5 98.7 105.22 105.21 107.29 104.2 104.7 103.6
05/06/2021 20:23:11 101.73 102.06 105.52 101.2 100.5 98.7 104.46 105.51 107.29 104.2 104.7 103.6
05/06/2021 20:23:12 100.21 101.35 105.52 101.2 100.5 98.7 104.16 104.56 107.29 104.2 104.7 103.6
05/06/2021 20:23:13 102.48 102.02 105.52 101.2 100.5 98.7 105.99 105.56 107.29 104.2 104.7 103.6
05/06/2021 20:23:14 100.91 101.98 105.52 101.2 100.5 98.7 106.03 106.05 107.29 104.2 104.7 103.6
05/06/2021 20:23:15 100.73 101.31 105.52 101.2 100.5 98.7 104.01 105.65 107.29 104.2 104.7 103.6
05/06/2021 20:23:16 102.07 102.14 105.52 101.2 100.5 98.7 106.18 106.3 107.23 104.2 104.7 103.6
05/06/2021 20:23:17 100.5 102.04 105.52 101.2 100.5 98.7 102.74 105.72 107.23 104.2 104.7 103.6
05/06/2021 20:23:18 99.09 100.76 105.52 101.2 100.5 98.7 103.59 104.04 107.23 104.2 104.7 103.6
05/06/2021 20:23:19 100.97 101.14 105.52 101.2 100.5 98.7 105.04 104.89 107.23 104.2 104.7 103.6
05/06/2021 20:23:20 102.39 101.98 105.52 101.2 100.5 98.7 107.6 106.93 107.23 104.2 104.7 103.6
05/06/2021 20:23:21 102.05 102.16 105.52 101.2 100.5 98.7 106.57 106.8 107.23 104.3 104.7 103.6
05/06/2021 20:23:22 102.14 102.29 105.52 101.2 100.5 98.7 104.71 106.76 107.23 104.3 104.7 103.6
05/06/2021 20:23:23 102.91 102.92 105.52 101.2 100.5 98.7 105.1 105.5 107.23 104.3 104.7 103.6
05/06/2021 20:23:24 100.56 102.88 105.52 101.2 100.5 98.7 103.15 105.31 107.23 104.3 104.7 103.6
05/06/2021 20:23:25 102.52 102.7 105.52 101.2 100.5 98.7 104.53 104.81 107.23 104.3 104.7 103.6
05/06/2021 20:23:26 100.43 102.17 105.52 101.2 100.5 98.7 104.54 105 107.23 104.3 104.7 103.6
05/06/2021 20:23:27 102.05 101.84 105.52 101.2 100.5 98.7 106.28 105.88 107.23 104.3 104.7 103.6
05/06/2021 20:23:28 100.41 102.1 105.52 101.2 100.5 98.7 105.66 106.42 107.23 104.3 104.7 103.6
05/06/2021 20:23:29 99.85 100.77 105.52 101.2 100.5 98.7 103.4 105.53 107.23 104.3 104.7 103.6
05/06/2021 20:23:30 102.88 102.25 105.52 101.2 100.5 98.7 106.54 106.08 107.23 104.3 104.7 103.6
05/06/2021 20:23:31 101.76 102.56 105.52 101.2 100.6 98.7 103.98 105.9 107.23 104.3 104.7 103.6
05/06/2021 20:23:32 99.08 101.64 103 101.2 100.6 98.7 103.58 104.72 106.93 104.3 104.7 103.6
05/06/2021 20:23:33 100.44 100.99 102.92 101.2 100.6 98.7 104.4 104.67 106.93 104.3 104.7 103.6
05/06/2021 20:23:34 100.46 100.58 102.92 101.2 100.6 98.7 106.07 105.79 106.93 104.3 104.7 103.6
05/06/2021 20:23:35 100.65 100.82 102.92 101.2 100.6 98.7 106.1 106.19 106.93 104.3 104.7 103.7
05/06/2021 20:23:36 102.19 101.85 102.92 101.2 100.6 98.7 105.25 106.15 106.93 104.3 104.7 103.7
05/06/2021 20:23:37 101.81 102.04 102.92 101.2 100.6 98.8 105.11 105.69 106.93 104.3 104.7 103.7
05/06/2021 20:23:38 101.31 102.11 102.92 101.2 100.6 98.8 104.58 105.29 106.93 104.3 104.7 103.7
05/06/2021 20:23:39 102.29 102.44 102.92 101.2 100.6 98.8 105.63 105.65 106.93 104.3 104.7 103.7
05/06/2021 20:23:40 100.34 102.3 102.92 101.2 100.6 98.8 103.53 105.26 106.93 104.3 104.8 103.7
05/06/2021 20:23:41 101.26 101.63 102.92 101.2 100.6 98.8 107.03 106.49 106.93 104.4 104.8 103.7
05/06/2021 20:23:42 102.93 103.02 103.02 101.2 100.6 98.8 107.58 107.7 107.7 104.4 104.8 103.7
05/06/2021 20:23:43 99.6 102.02 103.02 101.2 100.6 98.8 103.18 106.91 107.7 104.4 104.8 103.7
05/06/2021 20:23:44 102.67 102.16 103.02 101.2 100.6 98.8 104.87 105.11 107.7 104.4 104.8 103.7
05/06/2021 20:23:45 102.68 102.72 103.02 101.2 100.6 98.8 104.27 105.12 107.7 104.4 104.8 103.7
05/06/2021 20:23:46 101.43 102.92 103.02 101.2 100.6 98.8 103.7 104.85 107.7 104.4 104.8 103.7
05/06/2021 20:23:47 102.03 102.33 103.02 101.2 100.6 98.8 105.15 105.24 107.7 104.4 104.8 103.7
05/06/2021 20:23:48 102.18 102.5 103.02 101.2 100.6 98.8 106.34 106.18 107.7 104.4 104.8 103.7
05/06/2021 20:23:49 101.1 102.58 103.02 101.2 100.6 98.8 105.65 106.3 107.7 104.4 104.8 103.7
05/06/2021 20:23:50 103.15 102.81 103.02 101.3 100.6 98.8 106.61 106.98 107.7 104.4 104.8 103.7
05/06/2021 20:23:51 102.17 102.63 103.02 101.3 100.6 98.8 106.15 106.27 107.7 104.4 104.8 103.7
05/06/2021 20:23:52 101.91 103.14 103.14 101.3 100.6 98.8 103.97 106.42 107.7 104.4 104.8 103.7
05/06/2021 20:23:53 103.24 103.18 103.18 101.3 100.6 98.8 105.26 105.34 107.7 104.4 104.8 103.7
05/06/2021 20:23:54 101.57 103.23 103.23 101.3 100.6 98.8 104.99 105.51 107.7 104.4 104.8 103.7
05/06/2021 20:23:55 100.88 102.48 103.23 101.3 100.6 98.8 106.64 106.55 107.7 104.4 104.8 103.7
05/06/2021 20:23:56 101.08 101.79 103.23 101.3 100.6 98.8 106.24 106.54 107.7 104.4 104.8 103.7
05/06/2021 20:23:57 98.79 101.09 103.23 101.3 100.6 98.8 103.82 106.6 107.7 104.4 104.8 103.7
05/06/2021 20:23:58 102.01 101.39 103.23 101.3 100.6 98.8 106.1 105.99 107.7 104.5 104.8 103.7
05/06/2021 20:23:59 101.88 102.05 103.23 101.3 100.6 98.8 104.67 106.64 107.7 104.5 104.8 103.7
05/06/2021 20:24:00 99.9 101.5 103.23 101.3 100.6 98.8 104.65 105.02 107.7 104.5 104.8 103.7
05/06/2021 20:24:01 100.6 100.96 103.23 101.3 100.6 98.8 104.41 105.02 107.7 104.5 104.8 103.7
05/06/2021 20:24:02 100.16 100.81 103.23 101.3 100.6 98.8 105.14 105.22 107.7 104.5 104.8 103.7
05/06/2021 20:24:03 101.68 101.25 103.23 101.3 100.6 98.8 107.66 107.08 107.7 104.5 104.8 103.7
05/06/2021 20:24:04 100.17 101.21 103.23 101.3 100.6 98.8 104.64 107.13 107.7 104.5 104.8 103.7
05/06/2021 20:24:05 101.58 101.54 103.23 101.3 100.6 98.8 106.19 106.14 107.7 104.5 104.8 103.7
05/06/2021 20:24:06 100.4 101.12 103.23 101.3 100.6 98.8 103.58 105.95 107.7 104.5 104.8 103.7
05/06/2021 20:24:07 97.77 100.64 103.23 101.3 100.6 98.8 102.81 104.52 107.7 104.5 104.8 103.7
05/06/2021 20:24:08 100.45 100.13 103.23 101.3 100.6 98.8 103.48 103.72 107.7 104.5 104.8 103.7
05/06/2021 20:24:09 97.78 100.12 103.23 101.3 100.6 98.8 107.52 106.73 107.7 104.5 104.8 103.7
05/06/2021 20:24:10 97.03 98.76 103.23 101.3 100.6 98.8 107.57 107.66 107.7 104.5 104.8 103.7
05/06/2021 20:24:11 101.51 100.5 103.23 101.3 100.6 98.8 104.4 106.94 107.7 104.5 104.8 103.7
05/06/2021 20:24:12 97.38 100.22 103.23 101.3 100.6 98.8 101.66 105.45 107.66 104.5 104.8 103.7
05/06/2021 20:24:13 100.8 100.22 103.23 101.3 100.6 98.8 103.08 103.52 107.66 104.5 104.8 103.7
05/06/2021 20:24:14 99.08 100.27 103.23 101.2 100.6 98.8 101.65 103.27 107.66 104.5 104.7 103.7
05/06/2021 20:24:15 95.13 99.35 103.23 101.2 100.6 98.8 98.14 102.2 107.66 104.5 104.7 103.7
05/06/2021 20:24:16 87.99 96.98 103.23 101.2 100.6 98.8 92.05 99.9 107.66 104.5 104.7 103.7
05/06/2021 20:24:17 78.38 93.43 103.23 101.2 100.6 98.8 87.09 96.57 107.66 104.5 104.7 103.7
05/06/2021 20:24:18 73.84 89.38 103.23 101.2 100.6 98.8 90.93 93.08 107.66 104.5 104.7 103.7
05/06/2021 20:24:19 74.17 85.33 103.23 101.2 100.6 98.8 84.37 91.95 107.66 104.5 104.7 103.7
05/06/2021 20:24:20 73.44 81.62 103.23 101.2 100.6 98.8 80.2 88.69 107.66 104.5 104.7 103.7
05/06/2021 20:24:21 73.22 78.34 103.23 101.2 100.6 98.8 84.5 85.39 107.66 104.5 104.7 103.7
05/06/2021 20:24:22 72.97 75.92 103.23 101.1 100.6 98.8 86.51 86.54 107.66 104.5 104.7 103.7
05/06/2021 20:24:23 74.86 74.85 103.23 101.1 100.6 98.8 82.11 85.86 107.66 104.4 104.7 103.7
05/06/2021 20:24:24 70.64 74.78 102.48 101.1 100.6 98.8 81.52 84 107.66 104.4 104.7 103.7
05/06/2021 20:24:25 71.29 72.62 102.05 101.1 100.6 98.8 84.43 84.07 107.66 104.4 104.7 103.7
05/06/2021 20:24:26 75.18 74.68 102.05 101.1 100.6 98.8 85.23 84.98 107.66 104.4 104.7 103.7
05/06/2021 20:24:27 81.02 80.25 102.05 101.1 100.6 98.8 90.92 90.48 107.66 104.4 104.7 103.7
05/06/2021 20:24:28 71.39 79.02 102.05 101.1 100.6 98.8 84.33 89.02 107.66 104.4 104.7 103.7
05/06/2021 20:24:29 73.4 75.89 101.54 101.1 100.6 98.8 85.16 86.86 107.66 104.4 104.7 103.7
05/06/2021 20:24:30 76.76 76.2 101.54 101 100.6 98.8 85.59 86.29 107.66 104.4 104.7 103.7
05/06/2021 20:24:31 77.07 76.92 101.54 101 100.6 98.8 85.84 86.08 107.66 104.3 104.6 103.7
05/06/2021 20:24:32 72.76 76.6 101.54 101 100.6 98.8 84.71 85.8 107.66 104.3 104.6 103.7
05/06/2021 20:24:33 73.13 74.54 101.54 101 100.6 98.8 86.11 86.02 107.66 104.3 104.6 103.7
05/06/2021 20:24:34 75.82 76.1 101.54 101 100.6 98.8 85.75 86.13 107.66 104.3 104.6 103.7
05/06/2021 20:24:35 75.58 75.91 101.12 101 100.6 98.8 84.92 85.69 107.66 104.3 104.6 103.7
05/06/2021 20:24:36 77.22 78.09 100.64 100.9 100.6 98.8 86.49 86.24 107.66 104.3 104.6 103.7
05/06/2021 20:24:37 89.22 88.3 100.5 100.9 100.6 98.8 98.87 98.04 107.66 104.3 104.6 103.7
05/06/2021 20:24:38 69.21 86.38 100.5 100.9 100.6 98.8 84.35 95.9 107.66 104.3 104.6 103.7
05/06/2021 20:24:39 69.47 82.27 100.5 100.9 100.6 98.8 84.36 92.1 107.66 104.2 104.6 103.7
05/06/2021 20:24:40 70.29 78.38 100.5 100.9 100.6 98.8 87.44 88.94 106.94 104.2 104.6 103.7
05/06/2021 20:24:41 68.63 75.13 100.27 100.9 100.6 98.8 85.57 88.02 105.45 104.2 104.6 103.7
05/06/2021 20:24:42 71.13 72.27 100.27 100.8 100.6 98.8 84.45 86.58 103.52 104.2 104.6 103.7
05/06/2021 20:24:43 72.54 72.35 100.27 100.8 100.6 98.8 85.27 85.53 103.27 104.2 104.6 103.7
05/06/2021 20:24:44 75.93 75.41 99.35 100.8 100.5 98.8 86.45 86.28 102.2 104.2 104.5 103.7
05/06/2021 20:24:45 74.15 75.49 96.98 100.8 100.5 98.8 85.03 86.42 99.9 104.1 104.5 103.7
05/06/2021 20:24:46 73.32 74.73 93.43 100.8 100.5 98.8 79.4 85.18 98.04 104.1 104.5 103.7
05/06/2021 20:24:47 75.46 75.01 89.38 100.7 100.5 98.8 84.19 84.09 98.04 104.1 104.5 103.7
05/06/2021 20:24:48 74.83 75 88.3 100.7 100.5 98.8 87.26 86.4 98.04 104.1 104.5 103.7
05/06/2021 20:24:49 72.13 74.95 88.3 100.7 100.5 98.8 84.74 86.21 98.04 104.1 104.5 103.7
05/06/2021 20:24:50 71.25 73.31 88.3 100.7 100.5 98.8 84.14 85.28 98.04 104.1 104.5 103.7
05/06/2021 20:24:51 85.53 84.12 88.3 100.7 100.5 98.8 88.61 87.77 98.04 104.1 104.5 103.7
05/06/2021 20:24:52 80.83 83.89 88.3 100.7 100.5 98.8 86.7 87.73 98.04 104.1 104.5 103.7
05/06/2021 20:24:53 84.8 85.08 88.3 100.7 100.5 98.8 87.49 87.91 98.04 104.1 104.5 103.7
05/06/2021 20:24:54 79.14 83.4 88.3 100.7 100.5 98.8 85.72 87.22 98.04 104 104.5 103.7
05/06/2021 20:24:55 77.12 81.39 88.3 100.6 100.5 98.8 86.13 86.69 98.04 104 104.4 103.7
05/06/2021 20:24:56 76.76 79.11 88.3 100.6 100.5 98.8 85.39 86.53 98.04 104 104.4 103.7
05/06/2021 20:24:57 75.7 77.74 88.3 100.6 100.5 98.8 85.17 85.99 98.04 104 104.4 103.7
05/06/2021 20:24:58 80.9 80 88.3 100.6 100.5 98.8 89.56 88.79 98.04 104 104.4 103.7
05/06/2021 20:24:59 79.16 79.72 88.3 100.6 100.5 98.8 87.51 88.47 98.04 104 104.4 103.7
05/06/2021 20:25:00 80.15 80.31 88.3 100.6 100.5 98.8 85.23 88 98.04 104 104.4 103.7
05/06/2021 20:25:01 78.76 80.76 88.3 100.6 100.5 98.8 82.54 86.43 98.04 104 104.4 103.7
05/06/2021 20:25:02 83.36 83.09 88.3 100.5 100.5 98.8 87.38 87.04 98.04 103.9 104.4 103.7
05/06/2021 20:25:03 78.6 82.87 88.3 100.5 100.5 98.8 87.42 87.67 98.04 103.9 104.4 103.7
05/06/2021 20:25:04 77.58 80.67 88.3 100.5 100.5 98.8 86.67 87.14 98.04 103.9 104.4 103.7
05/06/2021 20:25:05 75.87 79.02 88.3 100.5 100.5 98.8 85.65 86.74 98.04 103.9 104.4 103.7
05/06/2021 20:25:06 76.6 77.31 88.3 100.5 100.4 98.8 88.46 87.98 98.04 103.9 104.4 103.7
05/06/2021 20:25:07 80.56 80.03 86.38 100.5 100.4 98.8 87.37 88.04 95.9 103.9 104.4 103.7
05/06/2021 20:25:08 89.03 87.67 87.67 100.4 100.4 98.8 90.26 89.63 92.1 103.9 104.4 103.7
05/06/2021 20:25:09 89.84 89.37 89.37 100.4 100.4 98.8 91.97 91.24 91.24 103.8 104.4 103.7
05/06/2021 20:25:10 97.43 96.37 96.37 100.4 100.4 98.8 99.68 98.63 98.63 103.8 104.3 103.7
05/06/2021 20:25:11 86.65 95.91 96.37 100.4 100.4 98.8 89.27 98.12 98.63 103.8 104.3 103.7
05/06/2021 20:25:12 91.46 93.06 96.37 100.4 100.4 98.8 92.48 94.85 98.63 103.8 104.3 103.7
05/06/2021 20:25:13 85.67 91.62 96.37 100.4 100.4 98.8 89.07 93.27 98.63 103.8 104.3 103.7
05/06/2021 20:25:14 79.9 89.04 96.37 100.3 100.4 98.8 87.86 91.3 98.63 103.8 104.3 103.7
05/06/2021 20:25:15 91.61 90.56 96.37 100.3 100.4 98.8 98.27 97.46 98.63 103.8 104.3 103.7
05/06/2021 20:25:16 90.98 91.48 96.37 100.3 100.4 98.8 91.54 96.66 98.63 103.8 104.3 103.7
05/06/2021 20:25:17 90.38 91.36 96.37 100.3 100.4 98.8 91.62 94.16 98.63 103.7 104.3 103.7
05/06/2021 20:25:18 89.74 90.36 96.37 100.3 100.4 98.8 91.47 92.62 98.63 103.7 104.3 103.7
05/06/2021 20:25:19 96.98 95.78 96.37 100.3 100.4 98.8 100.2 98.91 98.91 103.7 104.3 103.7
05/06/2021 20:25:20 95.54 95.65 96.37 100.3 100.4 98.8 99.59 99.43 99.43 103.7 104.3 103.7
05/06/2021 20:25:21 98.42 98.25 98.25 100.3 100.4 98.8 102.89 102.51 102.51 103.7 104.3 103.7
05/06/2021 20:25:22 97.05 97.46 98.25 100.2 100.4 98.8 100.55 101.42 102.51 103.7 104.3 103.7
05/06/2021 20:25:23 96.99 97.28 98.25 100.2 100.4 98.8 101.12 101.27 102.51 103.7 104.3 103.7
05/06/2021 20:25:24 96.97 97.56 98.25 100.2 100.4 98.8 100.5 101.12 102.51 103.7 104.3 103.7
05/06/2021 20:25:25 95.4 97.21 98.25 100.2 100.4 98.8 100.1 101.64 102.51 103.7 104.3 103.7
05/06/2021 20:25:26 97.05 97.22 98.25 100.2 100.4 98.8 99.74 100.81 102.51 103.7 104.3 103.7
05/06/2021 20:25:27 96.39 97.04 98.25 100.2 100.4 98.8 101.01 100.61 102.51 103.7 104.3 103.7
05/06/2021 20:25:28 98.16 97.66 98.25 100.2 100.4 98.8 102.71 102.04 102.51 103.7 104.3 103.7
05/06/2021 20:25:29 99.36 99.06 99.06 100.2 100.4 98.8 102.29 102.39 102.51 103.7 104.3 103.7
05/06/2021 20:25:30 97.37 98.51 99.06 100.2 100.4 98.8 102.42 102.65 102.65 103.6 104.2 103.7
05/06/2021 20:25:31 99.98 99.79 99.79 100.2 100.4 98.8 102.09 103.06 103.06 103.6 104.2 103.7
05/06/2021 20:25:32 95.24 99.26 99.79 100.1 100.4 98.8 98.82 101.95 103.06 103.6 104.2 103.7
05/06/2021 20:25:33 96.84 97.23 99.79 100.1 100.4 98.8 100.57 100.82 103.06 103.6 104.2 103.7
05/06/2021 20:25:34 98.11 97.69 99.79 100.1 100.4 98.8 100.7 100.6 103.06 103.6 104.2 103.7
05/06/2021 20:25:35 98.78 99.38 99.79 100.1 100.4 98.8 101.15 101.5 103.06 103.6 104.2 103.7
05/06/2021 20:25:36 97.38 98.07 99.79 100.1 100.4 98.8 100.6 100.92 103.06 103.6 104.2 103.7
05/06/2021 20:25:37 97.43 98.66 99.79 100.1 100.4 98.8 100.22 101.34 103.06 103.6 104.2 103.7
05/06/2021 20:25:38 96.17 97.02 99.79 100.1 100.4 98.8 100.2 100.46 103.06 103.6 104.2 103.7
05/06/2021 20:25:39 95.15 96.64 99.79 100.1 100.4 98.8 96.37 100.13 103.06 103.6 104.2 103.7
05/06/2021 20:25:40 82.59 95.87 99.79 100 100.4 98.8 86.88 98.16 103.06 103.5 104.2 103.7
05/06/2021 20:25:41 87.61 91.98 99.79 100 100.4 98.8 87.91 94.38 103.06 103.5 104.2 103.7
05/06/2021 20:25:42 96.2 95.3 99.79 100 100.4 98.8 100.34 99.35 103.06 103.5 104.2 103.7
05/06/2021 20:25:43 98.28 97.61 99.79 100 100.4 98.8 102.98 101.98 103.06 103.5 104.2 103.7
05/06/2021 20:25:44 101.08 99.94 99.94 100 100.4 98.8 103.32 102.88 103.06 103.5 104.2 103.7
05/06/2021 20:25:45 100.31 100.28 100.28 100 100.4 98.9 102.17 102.92 103.06 103.5 104.2 103.7
05/06/2021 20:25:46 99.59 100.29 100.29 100 100.4 98.9 103.61 103.24 103.24 103.5 104.2 103.7
05/06/2021 20:25:47 99.79 99.99 100.29 100 100.4 98.9 102.73 103.24 103.24 103.5 104.2 103.7
05/06/2021 20:25:48 100.68 100.9 100.9 100 100.4 98.9 103.91 103.8 103.8 103.5 104.2 103.7
05/06/2021 20:25:49 99.97 100.2 100.9 100 100.4 98.9 102.6 103.47 103.8 103.5 104.2 103.7
05/06/2021 20:25:50 100.77 101.05 101.05 100 100.4 98.9 103.38 103.44 103.8 103.5 104.2 103.7
05/06/2021 20:25:51 99.38 100.34 101.05 100 100.4 98.9 102.83 103.16 103.8 103.5 104.2 103.7
05/06/2021 20:25:52 105.2 103.69 103.69 100 100.4 98.9 106.58 105.49 105.49 103.5 104.2 103.7
05/06/2021 20:25:53 101.47 103.67 103.69 100 100.4 98.9 103.73 105.49 105.49 103.5 104.2 103.7
05/06/2021 20:25:54 101.21 102.57 103.69 100 100.4 98.9 103.18 104.69 105.49 103.5 104.2 103.7
05/06/2021 20:25:55 100.1 101.35 103.69 100 100.4 98.9 102.99 103.41 105.49 103.5 104.2 103.7
05/06/2021 20:25:56 99.53 100.68 103.69 100 100.4 98.9 102.03 103.34 105.49 103.6 104.1 103.7
05/06/2021 20:25:57 99.84 100.39 103.69 100 100.4 98.9 103.42 103.05 105.49 103.6 104.1 103.7
05/06/2021 20:25:58 100.17 100.14 103.69 100 100.4 98.9 103.03 103.27 105.49 103.6 104.1 103.8
05/06/2021 20:25:59 99.84 100.11 103.69 100.1 100.4 98.9 103.19 103.27 105.49 103.6 104.1 103.8
05/06/2021 20:26:00 99.48 99.92 103.69 100.1 100.4 98.9 102.83 103.18 105.49 103.6 104.1 103.8
05/06/2021 20:26:01 100.16 100.08 103.69 100.1 100.4 98.9 102.85 103.08 105.49 103.6 104.1 103.8
05/06/2021 20:26:02 99.37 100.03 103.69 100.1 100.4 98.9 102.78 103.03 105.49 103.6 104.1 103.8
05/06/2021 20:26:03 100.02 100.02 103.69 100.1 100.4 98.9 102.79 103.03 105.49 103.6 104.1 103.8
05/06/2021 20:26:04 100.22 100.32 103.69 100.1 100.4 98.9 102.78 103.1 105.49 103.6 104.1 103.8
05/06/2021 20:26:05 99.88 100.19 103.69 100.1 100.4 98.9 103.19 103.19 105.49 103.7 104.1 103.8
05/06/2021 20:26:06 102.43 101.83 103.69 100.2 100.4 98.9 104.42 104.13 105.49 103.7 104.1 103.8
05/06/2021 20:26:07 103 102.74 103.69 100.2 100.4 98.9 105.1 104.75 105.49 103.7 104.1 103.8
05/06/2021 20:26:08 100.95 102.74 103.69 100.2 100.4 98.9 103.98 104.75 105.49 103.7 104.1 103.8
05/06/2021 20:26:09 102.51 102.64 103.69 100.2 100.4 98.9 105.02 105.1 105.49 103.7 104.1 103.8
05/06/2021 20:26:10 101.97 102.43 103.69 100.2 100.4 98.9 104.45 104.85 105.49 103.7 104.1 103.8
05/06/2021 20:26:11 100.98 102.22 103.69 100.3 100.4 98.9 104.27 104.57 105.49 103.7 104.1 103.8
05/06/2021 20:26:12 103.06 102.59 103.69 100.3 100.4 98.9 104.83 104.75 105.49 103.7 104.1 103.8
05/06/2021 20:26:13 100.27 102.59 103.69 100.3 100.4 98.9 102.83 104.75 105.49 103.8 104.1 103.8
05/06/2021 20:26:14 101.19 101.73 103.69 100.3 100.4 98.9 103.9 103.98 105.49 103.8 104.1 103.8
05/06/2021 20:26:15 102.41 101.98 103.69 100.3 100.4 98.9 104.33 104.23 105.49 103.8 104.1 103.8
05/06/2021 20:26:16 102.18 102.29 103.69 100.3 100.4 98.9 104.33 104.41 105.49 103.8 104.1 103.8
05/06/2021 20:26:17 102.03 102.28 103.69 100.3 100.4 98.9 104 104.25 105.49 103.8 104.1 103.8
05/06/2021 20:26:18 101.94 102.19 103.69 100.3 100.4 98.9 104.46 104.46 105.49 103.8 104.1 103.8
05/06/2021 20:26:19 102.47 102.46 103.69 100.3 100.5 98.9 104.59 104.66 105.49 103.8 104.1 103.8
05/06/2021 20:26:20 100.21 102.42 103.69 100.3 100.5 98.9 104.08 104.62 105.49 103.8 104.1 103.8
05/06/2021 20:26:21 101.24 101.39 103.69 100.3 100.5 98.9 104.29 104.46 105.49 103.7 104.1 103.8
05/06/2021 20:26:22 101.56 101.84 103.67 100.3 100.5 98.9 104.14 104.45 105.49 103.7 104.1 103.8
05/06/2021 20:26:23 101.1 101.51 102.74 100.3 100.5 98.9 103.84 104.32 105.1 103.7 104.1 103.8
05/06/2021 20:26:24 101.47 102.1 102.74 100.3 100.5 98.9 103.82 104.51 105.1 103.7 104.1 103.8
05/06/2021 20:26:25 100.92 101.25 102.74 100.3 100.5 98.9 104.09 103.97 105.1 103.7 104.1 103.8
05/06/2021 20:26:26 102.79 102.3 102.74 100.3 100.5 98.9 104.7 104.51 105.1 103.7 104.1 103.8
05/06/2021 20:26:27 102.31 102.75 102.75 100.4 100.5 98.9 104.08 104.66 105.1 103.7 104.1 103.8
05/06/2021 20:26:28 100.69 102.13 102.75 100.4 100.5 98.9 103.55 104.18 105.1 103.7 104.1 103.8
05/06/2021 20:26:29 103.95 103.39 103.39 100.4 100.5 98.9 103.98 104.61 105.1 103.7 104 103.8
05/06/2021 20:26:30 99.35 102.71 103.39 100.3 100.5 98.9 102.71 103.57 105.1 103.7 104 103.8
05/06/2021 20:26:31 99.31 101.09 103.39 100.3 100.5 98.9 103.25 103.34 105.1 103.7 104.1 103.8
05/06/2021 20:26:32 99.06 100.34 103.39 100.3 100.5 98.9 103.6 103.7 105.1 103.7 104.1 103.8
05/06/2021 20:26:33 101.43 101.53 103.39 100.3 100.5 98.9 104.05 104.34 105.1 103.7 104 103.8
05/06/2021 20:26:34 100.8 100.94 103.39 100.3 100.5 99 104.1 104.05 105.1 103.7 104 103.8
05/06/2021 20:26:35 101.5 101.37 103.39 100.3 100.5 99 104.09 104.39 105.1 103.7 104 103.8
05/06/2021 20:26:36 100.39 101.22 103.39 100.3 100.5 99 103.88 104.26 105.1 103.6 104.1 103.8
05/06/2021 20:26:37 100.47 101.17 103.39 100.3 100.5 99 104 104.17 105.1 103.6 104.1 103.8
05/06/2021 20:26:38 103.25 103.08 103.39 100.3 100.5 99 104.67 105.03 105.1 103.6 104.1 103.8
05/06/2021 20:26:39 99.65 101.77 103.39 100.3 100.5 99 102.23 104 105.03 103.6 104.1 103.8
05/06/2021 20:26:40 99.76 100.65 103.39 100.3 100.5 99 102.8 103.07 105.03 103.6 104.1 103.8
05/06/2021 20:26:41 99.39 99.96 103.39 100.3 100.5 99 102.72 103 105.03 103.6 104.1 103.8
05/06/2021 20:26:42 98.81 99.73 103.39 100.3 100.5 99 103.24 103.34 105.03 103.6 104.1 103.8
05/06/2021 20:26:43 98.75 99.63 103.39 100.3 100.5 99 102.79 103.33 105.03 103.6 104.1 103.8
05/06/2021 20:26:44 100.38 100.38 103.39 100.2 100.5 99 104.09 103.94 105.03 103.6 104.1 103.8
05/06/2021 20:26:45 101.47 100.98 103.39 100.3 100.5 99 104.43 104.14 105.03 103.6 104.1 103.8
05/06/2021 20:26:46 100.69 100.99 103.39 100.2 100.5 99 104.11 104.48 105.03 103.6 104.1 103.8
05/06/2021 20:26:47 100.29 100.83 103.39 100.2 100.5 99 103.69 103.94 105.03 103.6 104.1 103.8
05/06/2021 20:26:48 100.47 100.99 103.39 100.2 100.5 99 103.8 104.06 105.03 103.6 104.1 103.8
05/06/2021 20:26:49 101.58 101.44 103.39 100.2 100.5 99 103.72 103.82 105.03 103.6 104.1 103.8
05/06/2021 20:26:50 101.29 102.1 103.39 100.2 100.5 99 104.22 104.11 105.03 103.6 104.1 103.8
05/06/2021 20:26:51 101.35 101.61 103.39 100.2 100.5 99 104.52 104.43 105.03 103.5 104.1 103.8
05/06/2021 20:26:52 103.64 103.03 103.39 100.2 100.5 99 104.82 104.74 105.03 103.6 104.1 103.8
05/06/2021 20:26:53 102.87 103.27 103.39 100.2 100.5 99 105.39 105.4 105.4 103.6 104.1 103.8
05/06/2021 20:26:54 100.32 103.28 103.39 100.2 100.5 99 103.16 105.41 105.41 103.6 104.1 103.8
05/06/2021 20:26:55 99.92 101.43 103.39 100.2 100.5 99 103.47 104.09 105.41 103.5 104.1 103.8
05/06/2021 20:26:56 100.16 100.89 103.39 100.2 100.5 99 102.76 103.66 105.41 103.5 104.1 103.8
05/06/2021 20:26:57 100.3 100.79 103.39 100.2 100.5 99 103.03 103.35 105.41 103.5 104.1 103.8
05/06/2021 20:26:58 99.87 100.36 103.39 100.2 100.5 99 103.1 103.19 105.41 103.5 104.1 103.8
05/06/2021 20:26:59 99.19 100.03 103.28 100.2 100.5 99 102.46 103.19 105.41 103.5 104.1 103.8
05/06/2021 20:27:00 100.08 100.25 103.28 100.2 100.5 99 103.85 103.61 105.41 103.5 104.1 103.8
05/06/2021 20:27:01 101.65 101.15 103.28 100.2 100.5 99 104.32 104.04 105.41 103.5 104.1 103.8
05/06/2021 20:27:02 101.21 101.73 103.28 100.2 100.6 99 104.46 104.38 105.41 103.5 104.1 103.8
05/06/2021 20:27:03 101.39 101.37 103.28 100.2 100.6 99 103.82 104.49 105.41 103.5 104.1 103.8
05/06/2021 20:27:04 102.11 102.04 103.28 100.2 100.6 99 105.14 104.79 105.41 103.5 104.1 103.8
05/06/2021 20:27:05 101.7 102.01 103.28 100.2 100.6 99 105.2 105.26 105.41 103.5 104.1 103.8
05/06/2021 20:27:06 99.74 101.7 103.28 100.2 100.6 99 103.86 104.95 105.41 103.5 104.1 103.8
05/06/2021 20:27:07 99.53 100.72 103.28 100.2 100.6 99 102.75 104.33 105.41 103.5 104.1 103.8
05/06/2021 20:27:08 100.34 100.4 103.28 100.2 100.6 99 103.02 103.46 105.41 103.5 104.1 103.8
05/06/2021 20:27:09 99.43 100.17 103.28 100.2 100.6 99 102.79 103.19 105.41 103.5 104.1 103.8
05/06/2021 20:27:10 100.93 100.82 103.28 100.2 100.6 99 103.78 103.63 105.41 103.4 104.1 103.8
05/06/2021 20:27:11 102.26 101.96 103.28 100.2 100.6 99 104.63 104.35 105.41 103.4 104.1 103.8
05/06/2021 20:27:12 101.5 102.04 103.28 100.2 100.6 99 103.26 104.33 105.41 103.4 104.1 103.8
05/06/2021 20:27:13 101.46 101.86 103.28 100.2 100.6 99 103.46 103.86 105.41 103.4 104.1 103.8
05/06/2021 20:27:14 100.56 101.57 103.28 100.2 100.6 99 103.46 103.95 105.41 103.4 104.1 103.8
05/06/2021 20:27:15 100.01 101.01 103.28 100.2 100.6 99 102.95 103.44 105.41 103.4 104.1 103.8
05/06/2021 20:27:16 101.88 101.6 103.28 100.2 100.6 99 104.35 103.93 105.41 103.4 104.1 103.8
05/06/2021 20:27:17 103.67 103.07 103.28 100.2 100.6 99 105.55 105.05 105.41 103.4 104.1 103.8
05/06/2021 20:27:18 99.76 103.22 103.28 100.2 100.6 99 103.15 105.12 105.41 103.4 104.1 103.8
05/06/2021 20:27:19 100.41 101.29 103.28 100.2 100.6 99 103.01 103.96 105.41 103.4 104.1 103.8
05/06/2021 20:27:20 99.75 100.67 103.28 100.2 100.6 99 102.61 103.39 105.41 103.4 104.1 103.8
05/06/2021 20:27:21 99.81 100.13 103.28 100.2 100.6 99 103 103.14 105.41 103.4 104.1 103.8
05/06/2021 20:27:22 101.85 101.27 103.28 100.2 100.6 99 104.18 103.81 105.41 103.4 104.1 103.9
05/06/2021 20:27:23 102.83 102.58 103.28 100.2 100.6 99 104 104.11 105.41 103.4 104.1 103.9
05/06/2021 20:27:24 100.78 102.34 103.22 100.2 100.6 99 103.22 103.86 105.26 103.4 104 103.9
05/06/2021 20:27:25 102.77 102.44 103.22 100.2 100.5 99 105.21 104.6 105.26 103.4 104 103.9
05/06/2021 20:27:26 101.41 102.57 103.22 100.2 100.5 99 103.85 104.83 105.26 103.4 104 103.9
05/06/2021 20:27:27 100.32 101.6 103.22 100.2 100.5 99.1 103.68 104.12 105.26 103.4 104 103.9
05/06/2021 20:27:28 99.84 100.88 103.22 100.2 100.5 99.1 103.2 103.85 105.26 103.4 104 103.9
05/06/2021 20:27:29 99.51 100.3 103.22 100.2 100.5 99.1 102.84 103.48 105.26 103.4 104 103.9
05/06/2021 20:27:30 100.09 100.28 103.22 100.2 100.5 99.1 102.99 103.25 105.26 103.3 104 103.9
05/06/2021 20:27:31 100.02 100.17 103.22 100.1 100.5 99.1 102.71 103.13 105.26 103.3 104 103.9
05/06/2021 20:27:32 99.47 100.06 103.22 100.1 100.5 99.1 102.95 103.07 105.26 103.3 104 103.9
05/06/2021 20:27:33 99.92 100.08 103.22 100.1 100.5 99.1 102.63 102.9 105.26 103.3 104 103.9
05/06/2021 20:27:34 99.25 100.08 103.22 100 100.5 99.1 102.99 103.09 105.26 103.3 104 103.9
05/06/2021 20:27:35 101.97 101.27 103.22 100 100.5 99.1 104.15 103.81 105.12 103.2 104 103.9
05/06/2021 20:27:36 102.29 101.93 103.22 100 100.5 99.1 104.76 104.54 105.12 103.3 104 103.9
05/06/2021 20:27:37 101.91 102.52 103.22 100 100.5 99.1 104.23 104.6 105.12 103.2 104 103.9
05/06/2021 20:27:38 101.96 101.89 103.22 100 100.5 99.1 104.59 104.58 105.12 103.2 104 103.9
05/06/2021 20:27:39 102.41 102.46 103.22 100.1 100.5 99.1 104.85 104.89 105.12 103.2 104 103.9
05/06/2021 20:27:40 100.71 102.46 103.22 100.1 100.5 99.1 103.78 104.89 105.12 103.2 104 103.9
05/06/2021 20:27:41 101.49 101.71 103.22 100 100.5 99.1 104.35 104.46 105.12 103.2 104 103.9
05/06/2021 20:27:42 100.37 101.74 103.22 100 100.5 99.1 103.64 104.48 105.12 103.2 104 103.9
05/06/2021 20:27:43 100.91 101.07 103.22 100 100.5 99.1 103.89 103.99 105.12 103.2 104 103.9
05/06/2021 20:27:44 101.23 101.16 103.22 100 100.5 99.1 104.47 104.4 105.12 103.2 104 103.9
05/06/2021 20:27:45 101.25 101.8 103.22 100 100.5 99.1 103.54 104.43 105.12 103.2 104 103.9
05/06/2021 20:27:46 101.83 101.57 103.22 100 100.5 99.1 104.15 104.05 105.12 103.2 104 103.9
05/06/2021 20:27:47 102.63 102.33 103.22 100 100.5 99.1 104.96 104.75 105.12 103.2 104 103.9
05/06/2021 20:27:48 102.27 102.74 102.74 100 100.5 99.1 104.27 104.71 104.89 103.2 104 103.9
05/06/2021 20:27:49 101.55 102.79 102.79 100 100.5 99.1 104.58 104.81 104.89 103.2 103.9 103.9
05/06/2021 20:27:50 102 101.87 102.79 100 100.5 99.1 104.51 104.51 104.89 103.2 103.9 103.9
05/06/2021 20:27:51 102.63 102.92 102.92 100 100.5 99.1 104.74 104.96 104.96 103.2 103.9 103.9
05/06/2021 20:27:52 101.44 102.39 102.92 100 100.5 99.1 103.73 104.67 104.96 103.2 103.9 103.9
05/06/2021 20:27:53 101.57 101.84 102.92 100 100.5 99.1 104.04 104.2 104.96 103.2 103.9 103.9
05/06/2021 20:27:54 101.32 101.55 102.92 100 100.5 99.1 103.79 103.96 104.96 103.1 103.9 103.9
05/06/2021 20:27:55 103.15 102.55 102.92 100 100.5 99.1 104.97 104.61 104.96 103.1 103.9 103.9
05/06/2021 20:27:56 102.46 103.11 103.11 100 100.5 99.1 104.49 105.02 105.02 103.1 103.9 103.9
05/06/2021 20:27:57 100.89 102.36 103.11 99.9 100.5 99.1 103.54 104.42 105.02 103.1 103.9 103.9
05/06/2021 20:27:58 98.98 101.23 103.11 99.9 100.5 99.1 100.26 103.78 105.02 103.1 103.9 103.9
05/06/2021 20:27:59 97.01 99.96 103.11 99.9 100.5 99.1 101.18 101.91 105.02 103.1 103.9 103.9
05/06/2021 20:28:00 98.98 99.61 103.11 99.9 100.5 99.1 103.36 102.87 105.02 103.1 103.9 103.9
05/06/2021 20:28:01 98.56 99.14 103.11 99.9 100.5 99.1 102.65 102.94 105.02 103.1 103.8 103.9
05/06/2021 20:28:02 101.33 100.93 103.11 99.8 100.5 99.1 104.42 104.03 105.02 103.1 103.8 103.9
05/06/2021 20:28:03 99.78 100.48 103.11 99.9 100.5 99.1 102.95 103.76 105.02 103.1 103.8 103.9
05/06/2021 20:28:04 99.46 100.43 103.11 99.8 100.5 99.1 103.11 103.51 105.02 103 103.8 103.9
05/06/2021 20:28:05 98.96 99.69 103.11 99.8 100.5 99.1 102.48 103.16 105.02 103 103.8 103.9
05/06/2021 20:28:06 99.45 99.5 103.11 99.8 100.5 99.1 103.09 103.08 105.02 103 103.8 103.9
05/06/2021 20:28:07 98.1 99.49 103.11 99.8 100.5 99.1 102.84 103.18 105.02 103 103.8 103.9
05/06/2021 20:28:08 102.28 101.25 103.11 99.8 100.5 99.1 103.75 103.55 105.02 103 103.8 103.9
05/06/2021 20:28:09 103.78 103.28 103.28 99.8 100.5 99.1 105.18 104.81 105.02 103 103.8 103.9
05/06/2021 20:28:10 101.12 103.42 103.42 99.8 100.5 99.1 103.58 104.86 105.02 103 103.8 103.9
05/06/2021 20:28:11 99.34 102.02 103.42 99.8 100.5 99.1 103.44 104.04 105.02 103 103.8 103.9
05/06/2021 20:28:12 101.21 101.58 103.42 99.8 100.5 99.1 104.3 104.55 105.02 103 103.8 103.9
05/06/2021 20:28:13 102.97 102.79 103.42 99.8 100.5 99.1 105.12 104.95 105.02 103 103.8 103.9
05/06/2021 20:28:14 100.96 102.67 103.42 99.8 100.5 99.1 103.99 104.88 105.02 103 103.8 103.9
05/06/2021 20:28:15 101.05 102.06 103.42 99.8 100.5 99.1 104.33 104.7 105.02 103 103.8 103.9
05/06/2021 20:28:16 100.97 101.64 103.42 99.8 100.5 99.1 103.96 104.44 105.02 103 103.8 103.9
05/06/2021 20:28:17 100.75 100.95 103.42 99.8 100.5 99.1 103.65 103.99 105.02 103 103.8 103.9
05/06/2021 20:28:18 100.81 101.17 103.42 99.8 100.5 99.1 103.91 104.08 105.02 103 103.8 103.9
05/06/2021 20:28:19 102.5 102.08 103.42 99.9 100.5 99.1 105.51 105.29 105.29 103 103.8 103.9
05/06/2021 20:28:20 99.3 101.89 103.42 99.8 100.5 99.1 102.68 105.08 105.29 103 103.7 103.9
05/06/2021 20:28:21 101.83 101.55 103.42 99.8 100.4 99.1 104.52 104.41 105.29 102.9 103.7 103.9
05/06/2021 20:28:22 102.34 102.13 103.42 99.8 100.4 99.1 104.54 104.44 105.29 102.9 103.7 103.9
05/06/2021 20:28:23 102.37 103.07 103.42 99.8 100.4 99.2 104.83 105.19 105.29 102.9 103.7 103.9
05/06/2021 20:28:24 99.34 101.87 103.42 99.8 100.4 99.2 103.06 104.35 105.29 102.9 103.7 103.9
05/06/2021 20:28:25 99.63 100.69 103.42 99.8 100.4 99.2 102.93 103.6 105.29 102.9 103.7 103.9
05/06/2021 20:28:26 100.42 100.62 103.42 99.8 100.4 99.2 103.19 103.43 105.29 102.9 103.7 103.9
05/06/2021 20:28:27 98.96 99.98 103.42 99.8 100.4 99.2 102.38 103.14 105.29 102.9 103.7 103.9
05/06/2021 20:28:28 98.58 99.47 103.42 99.8 100.4 99.2 102.55 103.01 105.29 102.9 103.7 103.9
05/06/2021 20:28:29 100.05 99.9 103.42 99.8 100.4 99.2 102.96 102.91 105.29 102.9 103.7 103.9
05/06/2021 20:28:30 103.1 102.17 103.42 99.8 100.4 99.2 104.75 104.06 105.29 102.9 103.7 103.9
05/06/2021 20:28:31 102.05 102.11 103.42 99.8 100.4 99.2 103.91 104.04 105.29 102.9 103.7 103.9
05/06/2021 20:28:32 102.98 102.89 103.42 99.8 100.4 99.2 105.2 104.86 105.29 102.9 103.7 103.9
05/06/2021 20:28:33 101.19 102.93 103.42 99.8 100.4 99.2 103.82 104.81 105.29 102.9 103.7 103.9
05/06/2021 20:28:34 102.63 102.88 103.42 99.8 100.4 99.2 104.95 105.1 105.29 102.9 103.7 103.9
05/06/2021 20:28:35 99.27 101.91 103.42 99.8 100.4 99.2 103.15 104.45 105.29 102.9 103.6 103.9
05/06/2021 20:28:36 99.92 100.5 103.42 99.8 100.4 99.2 103 103.68 105.29 102.9 103.6 103.9
05/06/2021 20:28:37 99.78 100.3 103.42 99.8 100.4 99.2 103.1 103.4 105.29 102.8 103.6 103.9
05/06/2021 20:28:38 99.9 99.94 103.42 99.8 100.4 99.2 102.79 103.23 105.29 102.8 103.6 103.9
05/06/2021 20:28:39 100.34 100.38 103.42 99.8 100.4 99.2 103.92 103.63 105.29 102.8 103.6 103.9
05/06/2021 20:28:40 102.88 102.2 103.07 99.8 100.4 99.2 104.58 104.46 105.29 102.8 103.6 103.9
05/06/2021 20:28:41 101.55 101.93 103.07 99.8 100.4 99.2 103.53 104.08 105.29 102.8 103.6 103.9
05/06/2021 20:28:42 101.99 102.79 103.07 99.8 100.4 99.2 103.66 104.41 105.29 102.8 103.6 103.9
05/06/2021 20:28:43 101.13 101.57 103.07 99.8 100.4 99.2 103.85 103.77 105.29 102.8 103.6 103.9
05/06/2021 20:28:44 102.91 103.27 103.27 99.8 100.4 99.2 104.68 104.86 105.29 102.8 103.6 103.9
05/06/2021 20:28:45 99.05 101.95 103.27 99.8 100.4 99.2 103.09 104.19 105.29 102.8 103.6 103.9
05/06/2021 20:28:46 100.09 100.36 103.27 99.8 100.4 99.2 103.68 103.71 105.29 102.8 103.6 103.9
05/06/2021 20:28:47 100.21 101.02 103.27 99.8 100.4 99.2 103.3 103.92 105.29 102.8 103.6 103.9
05/06/2021 20:28:48 100.51 100.6 103.27 99.8 100.4 99.2 103.48 103.58 105.29 102.8 103.6 103.9
05/06/2021 20:28:49 103.41 102.65 103.27 99.8 100.4 99.2 105 104.62 105.19 102.8 103.5 104
05/06/2021 20:28:50 101.16 102.91 103.27 99.8 100.4 99.2 103.77 104.74 105.19 102.7 103.5 104
05/06/2021 20:28:51 99.6 101.68 103.27 99.8 100.4 99.2 102.8 104.01 105.19 102.7 103.5 104
05/06/2021 20:28:52 101.01 101.04 103.27 99.8 100.4 99.2 102.96 103.42 105.19 102.7 103.5 104
05/06/2021 20:28:53 100.17 101.05 103.27 99.7 100.4 99.2 102.31 103.17 105.1 102.7 103.5 104
05/06/2021 20:28:54 99.69 100.4 103.27 99.7 100.4 99.2 103.02 103.05 105.1 102.7 103.5 104
05/06/2021 20:28:55 99.39 99.97 103.27 99.7 100.4 99.2 102.71 102.99 105.1 102.7 103.5 104
05/06/2021 20:28:56 99.31 99.82 103.27 99.7 100.4 99.2 103.15 103.4 105.1 102.7 103.5 104
05/06/2021 20:28:57 100.2 99.93 103.27 99.7 100.4 99.2 103.26 103.27 105.1 102.7 103.5 104
05/06/2021 20:28:58 100.33 100.65 103.27 99.7 100.4 99.2 103.34 103.55 105.1 102.6 103.5 104
05/06/2021 20:28:59 100.59 100.56 103.27 99.7 100.4 99.2 103.03 103.23 105.1 102.6 103.5 104
05/06/2021 20:29:00 99.11 100.57 103.27 99.7 100.4 99.2 102.82 103.32 105.1 102.6 103.5 104
05/06/2021 20:29:01 99.2 99.82 103.27 99.7 100.4 99.2 102.84 103 105.1 102.6 103.5 104
05/06/2021 20:29:02 99.3 99.62 103.27 99.7 100.4 99.2 102.43 102.9 105.1 102.6 103.4 104
05/06/2021 20:29:03 98.65 99.48 103.27 99.7 100.4 99.2 101.93 102.66 105.1 102.6 103.4 104
05/06/2021 20:29:04 98.47 98.93 103.27 99.7 100.4 99.2 102.35 102.35 104.86 102.6 103.4 104
05/06/2021 20:29:05 96.32 98.62 103.27 99.7 100.4 99.2 97.8 102.44 104.86 102.5 103.4 104
05/06/2021 20:29:06 99.12 98.66 103.27 99.7 100.3 99.2 98.27 99.96 104.86 102.5 103.4 104
05/06/2021 20:29:07 97.96 98.78 103.27 99.7 100.3 99.2 97.47 99.11 104.86 102.5 103.4 104
05/06/2021 20:29:08 94.72 98.15 103.27 99.7 100.3 99.2 94.11 98.05 104.86 102.5 103.4 104
05/06/2021 20:29:09 86.37 96.14 103.27 99.7 100.3 99.2 86.71 95.84 104.86 102.4 103.4 104
05/06/2021 20:29:10 80.69 92.55 103.27 99.6 100.3 99.2 83.14 92.36 104.86 102.4 103.4 104
05/06/2021 20:29:11 76.1 88.7 103.27 99.6 100.3 99.2 81.09 88.83 104.86 102.4 103.4 104
05/06/2021 20:29:12 78.24 84.82 103.27 99.6 100.3 99.2 82.83 85.67 104.86 102.4 103.4 104
05/06/2021 20:29:13 75.26 81.73 103.27 99.6 100.3 99.2 80.23 84.02 104.86 102.3 103.4 104
05/06/2021 20:29:14 81.7 81.17 102.91 99.6 100.3 99.2 83.71 83.51 104.74 102.3 103.3 104
05/06/2021 20:29:15 86.05 84.85 102.91 99.6 100.3 99.2 93.62 92.91 104.74 102.3 103.3 104
05/06/2021 20:29:16 89.28 87.95 102.91 99.6 100.3 99.2 98.2 97.49 104.74 102.3 103.3 104
05/06/2021 20:29:17 92.38 91.22 102.91 99.6 100.3 99.2 98.67 98.63 104.74 102.3 103.3 104
05/06/2021 20:29:18 88.65 90.93 102.91 99.6 100.3 99.2 95.5 98.64 104.74 102.3 103.3 104
05/06/2021 20:29:19 89.36 90.06 102.91 99.6 100.3 99.2 99.51 99.19 104.74 102.4 103.3 104
05/06/2021 20:29:20 86.82 89.48 101.68 99.6 100.3 99.2 91.87 98.98 104.01 102.4 103.3 104
05/06/2021 20:29:21 87.35 88.12 101.05 99.6 100.3 99.2 97.69 97.71 103.55 102.4 103.2 104
05/06/2021 20:29:22 83.33 87.83 101.05 99.6 100.3 99.2 89.22 97.54 103.55 102.4 103.2 104
05/06/2021 20:29:23 91.51 90.85 100.65 99.6 100.3 99.2 101.82 101.17 103.55 102.4 103.2 104
05/06/2021 20:29:24 94.19 93.46 100.65 99.6 100.2 99.2 105.14 104.01 104.01 102.4 103.2 104
05/06/2021 20:29:25 93.08 93.55 100.65 99.6 100.2 99.2 103.29 104.59 104.59 102.4 103.2 104
05/06/2021 20:29:26 93.87 94.13 100.65 99.6 100.2 99.2 101.23 103.28 104.59 102.4 103.2 104
05/06/2021 20:29:27 92.34 93.7 100.65 99.6 100.2 99.2 101.52 102.8 104.59 102.4 103.2 104
05/06/2021 20:29:28 86.09 92.59 100.57 99.6 100.2 99.2 98.05 101.39 104.59 102.4 103.2 104
05/06/2021 20:29:29 82.69 89.67 100.57 99.6 100.2 99.2 96.05 99.65 104.59 102.4 103.2 104
05/06/2021 20:29:30 89.23 89.51 99.82 99.6 100.2 99.2 91.08 97.45 104.59 102.4 103.1 104
05/06/2021 20:29:31 89.47 90.33 99.62 99.6 100.2 99.2 94.57 95.58 104.59 102.4 103.1 104
05/06/2021 20:29:32 87.56 89.08 99.48 99.6 100.2 99.2 90.61 94.35 104.59 102.4 103.1 104
05/06/2021 20:29:33 91.2 90.95 98.93 99.6 100.2 99.2 95.97 95.45 104.59 102.5 103.1 104
05/06/2021 20:29:34 91.87 91.84 98.78 99.6 100.2 99.2 94.85 95.56 104.59 102.5 103.1 104
05/06/2021 20:29:35 89.65 91.73 98.78 99.6 100.2 99.2 94.77 95.51 104.59 102.5 103.1 104
05/06/2021 20:29:36 89.81 90.59 98.78 99.6 100.2 99.2 94.6 95.61 104.59 102.5 103.1 104
05/06/2021 20:29:37 91.33 91 98.15 99.6 100.1 99.2 93.26 94.41 104.59 102.5 103 104
05/06/2021 20:29:38 90.29 91.57 96.14 99.6 100.1 99.2 95.82 95.28 104.59 102.5 103 104
05/06/2021 20:29:39 88.75 90.18 94.13 99.6 100.1 99.2 93.02 94.91 104.59 102.5 103 104
05/06/2021 20:29:40 90.2 90.41 94.13 99.6 100.1 99.2 93.32 93.99 104.59 102.5 103 104
05/06/2021 20:29:41 88.55 89.8 94.13 99.6 100.1 99.2 94.26 94.42 104.59 102.5 103 104
05/06/2021 20:29:42 90.15 90.08 94.13 99.6 100.1 99.2 95.1 95.12 104.59 102.5 103 104
05/06/2021 20:29:43 89.96 90.47 94.13 99.6 100.1 99.2 95 95.37 104.59 102.5 103 104
05/06/2021 20:29:44 93.82 93.14 94.13 99.6 100.1 99.2 96.81 96.9 104.59 102.5 103 104
05/06/2021 20:29:45 85.31 92.15 94.13 99.6 100.1 99.2 88.05 95.75 104.59 102.5 103 104
05/06/2021 20:29:46 73.5 89.21 94.13 99.6 100.1 99.2 85.02 92.58 104.59 102.5 103 104
05/06/2021 20:29:47 90.23 89.33 94.13 99.6 100.1 99.2 93.27 92.7 104.59 102.5 103 104
05/06/2021 20:29:48 99.67 98.74 98.74 99.6 100.1 99.2 103.81 102.6 104.59 102.5 103 104
05/06/2021 20:29:49 102.04 100.95 100.95 99.7 100.1 99.2 105.19 104.44 104.59 102.5 103 104
05/06/2021 20:29:50 100.14 100.95 100.95 99.7 100.1 99.2 103.85 104.41 104.59 102.5 103 104
05/06/2021 20:29:51 98.29 100.64 100.95 99.7 100.1 99.2 102.68 104.16 104.59 102.6 103 104
05/06/2021 20:29:52 100.76 100.44 100.95 99.7 100.1 99.2 103.1 103.42 104.59 102.6 103 104
05/06/2021 20:29:53 101.53 101.62 101.62 99.7 100.1 99.2 106.74 106.26 106.26 102.6 103 104
05/06/2021 20:29:54 104.04 103.31 103.31 99.8 100.1 99.2 107.29 107 107 102.6 103 104
05/06/2021 20:29:55 101.83 103.13 103.31 99.8 100.1 99.2 105.86 107.25 107.25 102.7 103 104
05/06/2021 20:29:56 102.82 103.09 103.31 99.8 100.1 99.2 105.55 106.32 107.25 102.7 103 104
05/06/2021 20:29:57 101.26 102.82 103.31 99.8 100.1 99.2 104.06 105.81 107.25 102.7 103 104
05/06/2021 20:29:58 99.35 101.84 103.31 99.9 100.1 99.2 103.43 104.92 107.25 102.7 103 104
05/06/2021 20:29:59 100.24 100.46 103.31 99.9 100.1 99.3 103.37 104.02 107.25 102.8 103 104
05/06/2021 20:30:00 98.32 100.45 103.31 99.9 100.1 99.3 107.78 107.09 107.25 102.8 103 104
05/06/2021 20:30:01 97.48 99.39 103.31 99.9 100.1 99.3 108.88 108.27 108.27 102.9 103 104
05/06/2021 20:30:02 100.02 100.05 103.31 99.9 100.1 99.3 104.25 108.13 108.27 102.9 103 104
05/06/2021 20:30:03 103.95 103.19 103.31 99.9 100.1 99.3 106.54 106.61 108.27 102.9 103 104
05/06/2021 20:30:04 102.91 103.76 103.76 100 100.1 99.3 104.33 106.74 108.27 102.9 103 104
05/06/2021 20:30:05 101.99 102.79 103.76 100 100.1 99.3 104.17 105.13 108.27 103 103 104
05/06/2021 20:30:06 102.22 103.21 103.76 100 100.1 99.3 103.79 105.01 108.27 103 103 104
05/06/2021 20:30:07 100.97 102.32 103.76 100 100.1 99.3 105.05 105.25 108.27 103 103 104
05/06/2021 20:30:08 99.93 101.85 103.76 100 100.1 99.3 106.07 106.48 108.27 103 103 104
05/06/2021 20:30:09 102.66 102.41 103.76 100.1 100.1 99.3 106.83 106.76 108.27 103.1 103 104
05/06/2021 20:30:10 102.52 102.37 103.76 100.1 100.1 99.3 105.43 106.24 108.27 103.1 103 104
05/06/2021 20:30:11 102.44 103.24 103.76 100.1 100.1 99.3 104.72 105.86 108.27 103.1 103 104
05/06/2021 20:30:12 101.8 102.23 103.76 100.1 100.1 99.3 103.73 104.93 108.27 103.1 103 104
05/06/2021 20:30:13 99.83 102.27 103.76 100.1 100.1 99.3 102.13 104.38 108.27 103.1 103 104
05/06/2021 20:30:14 99.58 100.67 103.76 100.2 100.1 99.3 104.41 104.55 108.27 103.1 103 104
05/06/2021 20:30:15 104.73 103.88 103.88 100.2 100.1 99.3 106.34 106.04 108.27 103.2 103 104
05/06/2021 20:30:16 99.82 103.21 103.88 100.2 100.1 99.3 104.71 105.78 108.27 103.2 103 104
05/06/2021 20:30:17 104.36 103.7 103.88 100.2 100.1 99.3 106.73 106.22 108.27 103.2 103.1 104
05/06/2021 20:30:18 99.98 103.93 103.93 100.3 100.1 99.3 103.14 106.43 108.27 103.2 103.1 104
05/06/2021 20:30:19 104.48 104.13 104.13 100.3 100.2 99.3 105.82 105.75 108.27 103.2 103.1 104
05/06/2021 20:30:20 102.95 103.8 104.13 100.3 100.2 99.3 104.65 105.53 108.27 103.3 103.1 104
05/06/2021 20:30:21 101.56 103.64 104.13 100.3 100.2 99.3 105.11 105.46 108.27 103.3 103.1 104
05/06/2021 20:30:22 103.47 103.85 104.13 100.3 100.2 99.3 106.91 106.92 108.27 103.3 103.1 104
05/06/2021 20:30:23 104.04 104.39 104.39 100.4 100.2 99.3 106.53 106.8 108.27 103.3 103.1 104
05/06/2021 20:30:24 106.12 105.63 105.63 100.4 100.2 99.3 107.85 107.44 108.27 103.3 103.1 104
05/06/2021 20:30:25 100.5 105.91 105.91 100.4 100.2 99.3 104.18 107.64 108.27 103.4 103.1 104
05/06/2021 20:30:26 98.7 102.85 105.91 100.4 100.2 99.3 103.12 105.42 108.27 103.4 103.1 104
05/06/2021 20:30:27 104.89 104.14 105.91 100.5 100.2 99.3 106.67 106.13 108.27 103.4 103.1 104
05/06/2021 20:30:28 102.82 103.99 105.91 100.5 100.2 99.3 105.36 105.95 108.27 103.4 103.1 104
05/06/2021 20:30:29 100.55 103.78 105.91 100.5 100.2 99.3 107.25 106.8 108.27 103.4 103.1 104
05/06/2021 20:30:30 98.85 101.71 105.91 100.5 100.2 99.3 106.53 107.08 108.27 103.4 103.1 104
05/06/2021 20:30:31 99.79 100.81 105.91 100.5 100.2 99.3 104.46 106.39 108.13 103.4 103.1 104
05/06/2021 20:30:32 101.09 101.03 105.91 100.5 100.2 99.3 104.35 105.28 107.64 103.5 103.2 104
05/06/2021 20:30:33 101.66 101.38 105.91 100.5 100.2 99.3 106.07 105.71 107.64 103.5 103.2 104.1
05/06/2021 20:30:34 100.6 101.94 105.91 100.5 100.2 99.3 103.59 105.88 107.64 103.5 103.2 104.1
05/06/2021 20:30:35 102.74 102.15 105.91 100.5 100.2 99.3 106.02 105.66 107.64 103.5 103.2 104.1
05/06/2021 20:30:36 102.31 102.84 105.91 100.5 100.2 99.3 106.46 106.21 107.64 103.5 103.2 104.1
05/06/2021 20:30:37 98.39 102.28 105.91 100.6 100.3 99.3 104.81 106.13 107.64 103.5 103.2 104.1
05/06/2021 20:30:38 100.76 100.95 105.91 100.6 100.3 99.3 103.8 105.14 107.64 103.5 103.2 104.1
05/06/2021 20:30:39 102.35 101.83 105.91 100.6 100.3 99.3 106.21 106.02 107.64 103.6 103.2 104.1
05/06/2021 20:30:40 99.81 101.97 105.91 100.6 100.3 99.3 103.64 105.36 107.64 103.6 103.2 104.1
05/06/2021 20:30:41 101.23 101.06 105.91 100.6 100.3 99.3 105.25 105.04 107.64 103.6 103.2 104.1
05/06/2021 20:30:42 99.55 101.18 105.91 100.6 100.3 99.3 104.43 105.19 107.64 103.6 103.2 104.1
05/06/2021 20:30:43 102.28 101.66 105.91 100.6 100.3 99.3 107.06 106.22 107.64 103.6 103.2 104.1
05/06/2021 20:30:44 101.71 101.93 105.91 100.6 100.3 99.4 105.67 106.37 107.64 103.6 103.2 104.1
05/06/2021 20:30:45 101.7 101.89 105.91 100.6 100.3 99.4 104.67 105.75 107.64 103.7 103.2 104.1
05/06/2021 20:30:46 101.6 102.42 105.91 100.6 100.3 99.4 103.86 105.34 107.64 103.7 103.2 104.1
05/06/2021 20:30:47 93.62 101.32 105.91 100.6 100.3 99.4 103.23 104.88 107.64 103.7 103.2 104.1
05/06/2021 20:30:48 87.28 98.07 105.91 100.6 100.3 99.4 95.3 103.27 107.64 103.6 103.2 104.1
05/06/2021 20:30:49 90.66 94.35 105.91 100.6 100.3 99.4 93.37 99.97 107.64 103.6 103.2 104.1
05/06/2021 20:30:50 99.84 99.07 105.91 100.6 100.3 99.4 99.64 99.51 107.64 103.6 103.2 104.1
05/06/2021 20:30:51 100.62 100.09 105.91 100.6 100.3 99.4 100.16 100.07 107.64 103.6 103.2 104.1
05/06/2021 20:30:52 99.08 100.16 105.91 100.6 100.3 99.4 99.79 100.08 107.64 103.6 103.2 104.1
05/06/2021 20:30:53 94.25 99.62 105.91 100.6 100.3 99.4 95.9 100.09 107.64 103.6 103.2 104.1
05/06/2021 20:30:54 102.58 101.41 105.91 100.6 100.3 99.4 102.02 101.15 107.64 103.6 103.2 104.1
05/06/2021 20:30:55 101.26 101.31 104.14 100.6 100.3 99.4 100.56 100.76 107.08 103.6 103.2 104.1
05/06/2021 20:30:56 98.71 101.27 104.14 100.6 100.3 99.4 99.44 100.67 107.08 103.6 103.3 104.1
05/06/2021 20:30:57 97.43 99.89 103.99 100.6 100.3 99.4 97.35 99.93 107.08 103.6 103.3 104.1
05/06/2021 20:30:58 98.94 99.24 103.78 100.6 100.3 99.4 99.01 99.13 107.08 103.6 103.3 104.1
05/06/2021 20:30:59 100.19 99.75 102.84 100.6 100.3 99.4 99.99 99.66 107.08 103.5 103.3 104.1
05/06/2021 20:31:00 99.22 100.01 102.84 100.6 100.3 99.4 99.12 99.93 106.39 103.5 103.3 104.1
05/06/2021 20:31:01 92.93 99.49 102.84 100.5 100.3 99.4 95.05 99.33 106.37 103.5 103.3 104.1
05/06/2021 20:31:02 99.14 99 102.84 100.5 100.3 99.4 98.65 98.59 106.37 103.5 103.3 104.1
05/06/2021 20:31:03 98.94 99.39 102.84 100.5 100.3 99.4 98.65 98.96 106.37 103.5 103.3 104.1
05/06/2021 20:31:04 96.85 99.14 102.84 100.5 100.3 99.4 97.7 99.04 106.37 103.5 103.3 104.1
05/06/2021 20:31:05 84.11 97.7 102.84 100.5 100.3 99.4 87.84 97.81 106.37 103.5 103.3 104.1
05/06/2021 20:31:06 88.62 93.75 102.42 100.5 100.3 99.4 91.06 94.24 106.37 103.5 103.3 104.1
05/06/2021 20:31:07 96.84 95.66 102.42 100.5 100.3 99.4 97.32 96.24 106.37 103.5 103.3 104.1
05/06/2021 20:31:08 96.49 96.54 102.42 100.5 100.3 99.4 103.5 102.27 106.37 103.5 103.3 104.1
05/06/2021 20:31:09 100.99 99.88 102.42 100.5 100.3 99.4 101.31 102.13 106.37 103.4 103.3 104.1
05/06/2021 20:31:10 98.01 99.78 102.42 100.5 100.3 99.4 98.29 101.6 106.37 103.4 103.3 104.1
05/06/2021 20:31:11 100.77 100.88 102.42 100.5 100.3 99.4 100.41 100.7 106.37 103.4 103.3 104.1
05/06/2021 20:31:12 103.06 102.72 102.72 100.5 100.3 99.4 102.02 101.9 106.37 103.4 103.3 104.1
05/06/2021 20:31:13 99.23 102.57 102.72 100.5 100.3 99.4 99.3 101.74 106.37 103.4 103.3 104.1
05/06/2021 20:31:14 102.06 102.11 102.72 100.5 100.3 99.4 101.59 101.63 105.75 103.4 103.3 104.1
05/06/2021 20:31:15 94.74 101.51 102.72 100.4 100.3 99.4 95.37 101.05 105.34 103.4 103.3 104.1
05/06/2021 20:31:16 102.21 101.43 102.72 100.4 100.3 99.4 102.32 101.34 104.88 103.4 103.3 104.1
05/06/2021 20:31:17 103.21 102.89 102.89 100.4 100.3 99.4 102.89 102.55 103.27 103.4 103.3 104.1
05/06/2021 20:31:18 100.93 102.62 102.89 100.4 100.3 99.4 100.99 102.56 102.56 103.4 103.3 104.1
05/06/2021 20:31:19 102.75 102.82 102.89 100.4 100.3 99.4 101.94 102.19 102.56 103.4 103.3 104.1
05/06/2021 20:31:20 99.96 103.11 103.11 100.4 100.3 99.4 99.26 102.24 102.56 103.3 103.3 104.1
05/06/2021 20:31:21 100.74 101.48 103.11 100.4 100.3 99.4 101.75 101.67 102.56 103.3 103.3 104.1
05/06/2021 20:31:22 94.96 100.32 103.11 100.4 100.3 99.4 97.37 100.72 102.56 103.3 103.3 104.1
05/06/2021 20:31:23 99.77 99.83 103.11 100.4 100.3 99.4 99.35 100.03 102.56 103.3 103.3 104.1
05/06/2021 20:31:24 97.23 99.23 103.11 100.4 100.3 99.4 99.03 99.51 102.56 103.3 103.3 104.1
05/06/2021 20:31:25 98.44 99.13 103.11 100.4 100.3 99.4 98.9 99.59 102.56 103.3 103.3 104.1
05/06/2021 20:31:26 96.71 97.93 103.11 100.4 100.3 99.4 99.74 100.14 102.56 103.3 103.3 104.1
05/06/2021 20:31:27 99.95 99.66 103.11 100.4 100.3 99.4 101.37 101.73 102.56 103.3 103.3 104.1
05/06/2021 20:31:28 99.89 99.83 103.11 100.4 100.3 99.4 100.64 100.78 102.56 103.3 103.3 104.1
05/06/2021 20:31:29 99.51 99.97 103.11 100.3 100.3 99.4 100.63 100.97 102.56 103.2 103.3 104.1
05/06/2021 20:31:30 100.16 100.23 103.11 100.4 100.3 99.4 105.1 104.28 104.28 103.3 103.3 104.1
05/06/2021 20:31:31 98.22 100.41 103.11 100.3 100.3 99.4 100.31 104.26 104.28 103.2 103.3 104.1
05/06/2021 20:31:32 100.97 100.59 103.11 100.4 100.3 99.4 101.35 102.1 104.28 103.2 103.3 104.1
05/06/2021 20:31:33 100.29 101 103.11 100.4 100.3 99.4 106.53 105.61 105.61 103.3 103.3 104.1
05/06/2021 20:31:34 100.6 100.73 103.11 100.3 100.3 99.4 105.54 106.35 106.35 103.3 103.3 104.1
05/06/2021 20:31:35 98.44 101.01 103.11 100.3 100.3 99.4 99.83 105.29 106.35 103.3 103.3 104.1
05/06/2021 20:31:36 100.64 100.49 103.11 100.3 100.3 99.4 101.42 102.67 106.35 103.2 103.3 104.1
05/06/2021 20:31:37 96.94 100.45 103.11 100.3 100.3 99.4 106.49 105.23 106.35 103.3 103.3 104.1
05/06/2021 20:31:38 100.06 99.83 103.11 100.3 100.3 99.4 103.8 105.91 106.35 103.3 103.3 104.1
05/06/2021 20:31:39 98.64 99.48 103.11 100.3 100.3 99.4 99.7 103.97 106.35 103.2 103.3 104.1
05/06/2021 20:31:40 101.2 100.85 103.11 100.3 100.3 99.4 105.36 104.93 106.35 103.3 103.3 104.1
05/06/2021 20:31:41 100.03 100.46 103.11 100.3 100.3 99.4 106.56 106.33 106.35 103.3 103.3 104.1
05/06/2021 20:31:42 100.23 100.58 103.11 100.3 100.3 99.4 101.75 106.01 106.35 103.3 103.3 104.1
05/06/2021 20:31:43 100.87 100.81 103.11 100.3 100.3 99.4 101.29 103.76 106.35 103.3 103.3 104.1
05/06/2021 20:31:44 101.04 101.26 103.11 100.3 100.3 99.4 101.33 102.57 106.35 103.3 103.3 104.1
05/06/2021 20:31:45 98.55 101.26 103.11 100.3 100.3 99.4 104.52 104.38 106.35 103.3 103.3 104.1
05/06/2021 20:31:46 99.87 99.89 103.11 100.3 100.3 99.4 100.49 103.47 106.35 103.3 103.3 104.1
05/06/2021 20:31:47 96.8 100.02 103.11 100.3 100.3 99.4 96.74 101.9 106.35 103.2 103.3 104.1
05/06/2021 20:31:48 102.4 101.41 103.11 100.3 100.3 99.4 102.18 101.5 106.35 103.2 103.3 104.1
05/06/2021 20:31:49 102.04 101.96 103.11 100.3 100.3 99.4 101.94 101.9 106.35 103.2 103.3 104.1
05/06/2021 20:31:50 102.8 102.52 102.52 100.3 100.3 99.4 102.38 102.29 106.35 103.2 103.3 104.1
05/06/2021 20:31:51 99.51 102.45 102.52 100.3 100.3 99.4 99.71 102.15 106.35 103.2 103.3 104.1
05/06/2021 20:31:52 100.08 100.87 102.52 100.3 100.3 99.4 104.34 104.04 106.35 103.2 103.3 104.1
05/06/2021 20:31:53 99.82 100.55 102.52 100.3 100.3 99.4 101.08 103.95 106.35 103.2 103.3 104.1
05/06/2021 20:31:54 100.22 100.48 102.52 100.3 100.3 99.4 100.27 102.27 106.35 103.2 103.3 104.1
05/06/2021 20:31:55 100.97 100.83 102.52 100.3 100.3 99.4 106.09 105.3 106.35 103.2 103.3 104.1
05/06/2021 20:31:56 101.09 101.22 102.52 100.3 100.3 99.4 105.67 106.2 106.35 103.2 103.3 104.1
05/06/2021 20:31:57 101.29 101.31 102.52 100.3 100.3 99.4 101.77 105.43 106.35 103.2 103.3 104.1
05/06/2021 20:31:58 100.93 101.63 102.52 100.3 100.3 99.4 100.99 103.56 106.35 103.2 103.4 104.1
05/06/2021 20:31:59 96.86 101.21 102.52 100.3 100.3 99.4 104.33 104.9 106.35 103.2 103.4 104.1
05/06/2021 20:32:00 101.09 100.65 102.52 100.3 100.3 99.5 101.6 102.92 106.35 103.2 103.4 104.1
05/06/2021 20:32:01 102.07 101.83 102.52 100.3 100.3 99.5 101.49 102.26 106.35 103.2 103.4 104.1
05/06/2021 20:32:02 100.54 101.78 102.52 100.3 100.4 99.5 101.3 101.93 106.35 103.2 103.4 104.1
05/06/2021 20:32:03 103.23 102.77 102.77 100.3 100.4 99.5 102.47 102.31 106.35 103.2 103.4 104.1
05/06/2021 20:32:04 100.65 102.99 102.99 100.3 100.4 99.5 99.76 102.45 106.33 103.2 103.4 104.1
05/06/2021 20:32:05 100.69 101.36 102.99 100.3 100.4 99.5 101.68 101.83 106.33 103.1 103.4 104.1
05/06/2021 20:32:06 93.72 100.87 102.99 100.3 100.4 99.5 96.09 101.18 106.33 103.1 103.4 104.1
05/06/2021 20:32:07 100.29 100.02 102.99 100.3 100.4 99.5 99.99 100 106.33 103.1 103.4 104.1
05/06/2021 20:32:08 97.91 99.77 102.99 100.3 100.4 99.5 99.39 99.74 106.33 103.1 103.4 104.1
05/06/2021 20:32:09 98.96 99.84 102.99 100.3 100.4 99.5 99.3 100.13 106.33 103.1 103.4 104.1
05/06/2021 20:32:10 93.84 98.48 102.99 100.3 100.4 99.5 95.91 99.25 106.33 103.1 103.4 104.1
05/06/2021 20:32:11 100.67 100.03 102.99 100.3 100.4 99.5 102.51 101.81 106.2 103.1 103.4 104.1
05/06/2021 20:32:12 99.19 99.6 102.99 100.3 100.4 99.5 99.81 100.73 106.2 103.1 103.4 104.1
05/06/2021 20:32:13 99.86 99.77 102.99 100.3 100.4 99.5 100.44 100.54 106.2 103.1 103.4 104.1
05/06/2021 20:32:14 98.96 99.33 102.99 100.3 100.4 99.5 104.55 104.13 106.2 103.1 103.4 104.1
05/06/2021 20:32:15 99.57 100.08 102.99 100.3 100.4 99.5 101.45 104.16 106.2 103.1 103.4 104.1
05/06/2021 20:32:16 99.94 99.92 102.99 100.2 100.4 99.5 100.31 102.38 106.2 103.1 103.4 104.1
05/06/2021 20:32:17 100.35 101.04 102.99 100.2 100.4 99.5 106.24 105.43 106.2 103.1 103.4 104.1
05/06/2021 20:32:18 100.79 100.5 102.99 100.2 100.4 99.5 105.84 106.35 106.35 103.1 103.4 104.1
05/06/2021 20:32:19 99.96 101.2 102.99 100.2 100.4 99.5 100.9 105.63 106.35 103.1 103.4 104.1
05/06/2021 20:32:20 100.08 100.37 102.99 100.2 100.4 99.5 100.83 103.17 106.35 103.1 103.4 104.1
05/06/2021 20:32:21 98.69 100.84 102.99 100.2 100.4 99.5 105.59 104.65 106.35 103.1 103.4 104.1
05/06/2021 20:32:22 100.41 99.97 102.99 100.2 100.4 99.5 105.23 105.8 106.35 103.1 103.4 104.1
05/06/2021 20:32:23 97.9 100.01 102.99 100.2 100.4 99.5 99.54 104.48 106.35 103.1 103.4 104.1
05/06/2021 20:32:24 101.93 101.07 102.99 100.2 100.4 99.5 103.77 103.74 106.35 103.1 103.4 104.1
05/06/2021 20:32:25 99.46 101.02 102.99 100.2 100.4 99.5 107.25 106.33 106.35 103.1 103.4 104.1
05/06/2021 20:32:26 100.83 100.71 102.99 100.2 100.4 99.5 102.79 106.38 106.38 103.1 103.4 104.1
05/06/2021 20:32:27 99.98 100.65 102.99 100.2 100.4 99.5 100.59 104.36 106.38 103.1 103.4 104.1
05/06/2021 20:32:28 101.29 101.56 102.99 100.2 100.4 99.5 101.44 102.72 106.38 103.1 103.4 104.1
05/06/2021 20:32:29 99.22 100.98 102.99 100.2 100.4 99.5 104.58 104.26 106.38 103.1 103.4 104.1
05/06/2021 20:32:30 99.46 99.81 102.99 100.2 100.4 99.5 100.48 103.82 106.38 103.1 103.4 104.1
05/06/2021 20:32:31 98.83 100.38 102.99 100.2 100.4 99.5 98.69 102.11 106.38 103.1 103.4 104.1
05/06/2021 20:32:32 102.22 101.55 102.99 100.2 100.4 99.5 101.93 101.63 106.38 103.1 103.4 104.1
05/06/2021 20:32:33 102.31 102.26 102.99 100.2 100.4 99.5 102.13 102.19 106.38 103.1 103.4 104.1
05/06/2021 20:32:34 103.23 102.88 102.88 100.2 100.4 99.5 102.73 102.51 106.38 103.1 103.4 104.1
05/06/2021 20:32:35 99.95 102.87 102.88 100.2 100.4 99.5 100.2 102.5 106.38 103.1 103.4 104.1
05/06/2021 20:32:36 101.55 101.65 102.88 100.2 100.4 99.5 103.77 103.77 106.38 103 103.4 104.1
05/06/2021 20:32:37 100.27 101.71 102.88 100.2 100.4 99.5 103.21 104.46 106.38 103 103.4 104.2
05/06/2021 20:32:38 101.05 101.34 102.88 100.2 100.4 99.5 101 103.08 106.38 103 103.4 104.2
05/06/2021 20:32:39 101.35 101.35 102.88 100.2 100.4 99.5 105.41 105.04 106.38 103 103.4 104.2
05/06/2021 20:32:40 101.46 101.84 102.88 100.2 100.5 99.5 106.3 106.31 106.38 103 103.4 104.2
05/06/2021 20:32:41 100.93 101.35 102.88 100.2 100.5 99.5 101.73 105.89 106.38 103 103.4 104.2
05/06/2021 20:32:42 101 101.43 102.88 100.2 100.5 99.5 100.92 103.71 106.38 103 103.4 104.2
05/06/2021 20:32:43 99.33 101.11 102.88 100.2 100.4 99.5 105.05 104.43 106.38 103 103.4 104.2
05/06/2021 20:32:44 98.53 100.24 102.88 100.2 100.4 99.5 101.69 104.26 106.38 103 103.4 104.2
05/06/2021 20:32:45 96.81 98.74 102.88 100.2 100.4 99.5 96.7 102.5 106.38 103 103.4 104.2
05/06/2021 20:32:46 101.83 100.77 102.88 100.2 100.4 99.5 101.2 101.02 106.38 103 103.4 104.2
05/06/2021 20:32:47 99.53 100.5 102.88 100.2 100.4 99.5 99.62 100.53 106.38 103 103.4 104.2
05/06/2021 20:32:48 94.73 100.07 102.88 100.1 100.4 99.5 95.32 100.17 106.38 103 103.4 104.2
05/06/2021 20:32:49 101.81 100.86 102.88 100.1 100.4 99.5 101.37 100.48 106.38 103 103.4 104.2
05/06/2021 20:32:50 100.97 100.96 102.88 100.1 100.4 99.5 100.36 100.48 106.38 102.9 103.4 104.2
05/06/2021 20:32:51 100.08 101.53 102.88 100.1 100.4 99.5 99.8 100.81 106.38 102.9 103.4 104.2
05/06/2021 20:32:52 97.58 100.25 102.88 100.1 100.4 99.5 97.26 99.89 106.38 102.9 103.4 104.2
05/06/2021 20:32:53 99.12 99.32 102.88 100.1 100.4 99.5 98.94 99.02 106.38 102.9 103.4 104.2
05/06/2021 20:32:54 100.02 99.98 102.88 100.1 100.4 99.5 102.08 101.56 106.38 102.9 103.4 104.2
05/06/2021 20:32:55 99.26 100.14 102.88 100.1 100.4 99.5 98.9 101.28 106.38 102.9 103.4 104.2
05/06/2021 20:32:56 97.27 100.01 102.88 100.1 100.4 99.5 97.16 100.21 106.31 102.9 103.4 104.2
05/06/2021 20:32:57 98.03 98.63 102.88 100.1 100.4 99.5 97.63 98.55 106.31 102.9 103.4 104.2
05/06/2021 20:32:58 100.1 99.68 102.88 100.1 100.4 99.5 101.71 101.13 106.31 102.9 103.4 104.2
05/06/2021 20:32:59 98.1 99.77 102.88 100.1 100.4 99.5 98.14 100.39 106.31 102.9 103.4 104.2
05/06/2021 20:33:00 93.12 98.68 102.88 100.1 100.4 99.5 92.23 99.1 106.31 102.8 103.4 104.2
05/06/2021 20:33:01 90.16 96.13 102.88 100.1 100.4 99.5 89.65 96.15 106.31 102.8 103.4 104.2
05/06/2021 20:33:02 98.19 97.05 102.88 100 100.4 99.5 98.2 97.03 106.31 102.8 103.4 104.2
05/06/2021 20:33:03 98.16 98.03 102.88 100 100.4 99.5 103.14 102.52 106.31 102.8 103.4 104.2
05/06/2021 20:33:04 100.95 100.24 102.87 100 100.4 99.5 101.97 102.71 106.31 102.8 103.4 104.2
05/06/2021 20:33:05 100.46 100.57 101.84 100 100.4 99.5 100.69 102.11 106.31 102.8 103.4 104.2
05/06/2021 20:33:06 95.76 100.55 101.84 100 100.4 99.5 97.1 101.33 106.31 102.8 103.4 104.2
05/06/2021 20:33:07 103.43 102.03 102.03 100.1 100.4 99.5 102.46 101.47 106.31 102.8 103.4 104.2
05/06/2021 20:33:08 101.38 102.83 102.83 100.1 100.4 99.5 100.79 102.08 106.31 102.8 103.4 104.2
05/06/2021 20:33:09 102.47 102.33 102.83 100 100.4 99.5 101.99 101.84 106.31 102.8 103.4 104.2
05/06/2021 20:33:10 97.24 101.99 102.83 100 100.4 99.5 96.87 101.49 105.89 102.8 103.4 104.2
05/06/2021 20:33:11 101.14 100.94 102.83 100 100.4 99.5 101.57 100.99 104.43 102.7 103.4 104.2
05/06/2021 20:33:12 102.87 102.63 102.83 100.1 100.4 99.5 102.11 102.01 104.43 102.7 103.4 104.2
05/06/2021 20:33:13 99.44 102.47 102.83 100 100.4 99.6 100.73 102.04 104.26 102.7 103.4 104.2
05/06/2021 20:33:14 103.25 102.53 102.83 100 100.4 99.6 102.43 102.01 102.71 102.7 103.4 104.2
05/06/2021 20:33:15 101.94 103.2 103.2 100.1 100.4 99.6 101.11 102.4 102.71 102.7 103.4 104.2
05/06/2021 20:33:16 101.85 102.27 103.2 100.1 100.4 99.6 102.7 102.52 102.71 102.7 103.4 104.2
05/06/2021 20:33:17 94.7 101.97 103.2 100 100.4 99.6 96.9 102.21 102.71 102.7 103.3 104.2
05/06/2021 20:33:18 100.76 100.61 103.2 100 100.4 99.6 100.56 100.6 102.71 102.7 103.3 104.2
05/06/2021 20:33:19 97.82 100.39 103.2 100 100.4 99.6 98.87 100.33 102.71 102.7 103.3 104.2
05/06/2021 20:33:20 99.11 99.88 103.2 100 100.4 99.6 99.68 100.12 102.71 102.6 103.3 104.2
05/06/2021 20:33:21 95.19 98.8 103.2 100 100.4 99.6 96.99 99.52 102.71 102.6 103.3 104.2
05/06/2021 20:33:22 100.79 100.29 103.2 100 100.4 99.6 102.48 101.94 102.71 102.6 103.3 104.2
05/06/2021 20:33:23 99.58 100.12 103.2 100 100.4 99.6 100.1 101.05 102.71 102.6 103.3 104.2
05/06/2021 20:33:24 101.38 100.69 103.2 100 100.4 99.6 101.96 101.4 102.71 102.6 103.3 104.2
05/06/2021 20:33:25 93.95 100.53 103.2 100 100.4 99.6 94.94 101.28 102.71 102.6 103.3 104.2
05/06/2021 20:33:26 87.34 97.25 103.2 100 100.4 99.6 87.76 98.06 102.71 102.6 103.3 104.2
05/06/2021 20:33:27 91.54 93.9 103.2 100 100.4 99.6 92.4 94.66 102.71 102.6 103.3 104.2
05/06/2021 20:33:28 94.3 94.43 103.2 100 100.4 99.6 96.13 96.09 102.71 102.5 103.3 104.2
05/06/2021 20:33:29 99.25 98.43 103.2 100 100.4 99.6 102.83 101.83 102.71 102.5 103.3 104.2
05/06/2021 20:33:30 93.87 97.94 103.2 99.9 100.4 99.6 95.64 101.26 102.71 102.5 103.3 104.2
05/06/2021 20:33:31 94.26 95.87 103.2 99.9 100.4 99.6 95.21 98.59 102.71 102.5 103.3 104.2
05/06/2021 20:33:32 97.74 97.3 103.2 99.9 100.4 99.6 100.65 100.26 102.71 102.5 103.3 104.2
05/06/2021 20:33:33 100.01 100.16 103.2 99.9 100.4 99.6 103.99 103.97 103.97 102.5 103.3 104.2
05/06/2021 20:33:34 95.76 98.31 103.2 99.9 100.4 99.6 96.5 101.87 103.97 102.5 103.3 104.2
05/06/2021 20:33:35 95.52 97.2 103.2 99.9 100.4 99.6 96.58 99.46 103.97 102.5 103.3 104.2
05/06/2021 20:33:36 104.42 103.09 103.2 99.9 100.4 99.6 105.98 104.56 104.56 102.5 103.3 104.2
05/06/2021 20:33:37 96 102.96 103.2 99.9 100.4 99.6 97.22 104.39 104.56 102.5 103.3 104.2
05/06/2021 20:33:38 96.09 99.92 103.2 99.9 100.4 99.6 97.34 101.35 104.56 102.4 103.3 104.2
05/06/2021 20:33:39 106.85 105.35 105.35 99.9 100.4 99.6 108.96 107.94 107.94 102.5 103.3 104.2
05/06/2021 20:33:40 102.6 105.59 105.59 99.9 100.4 99.6 107.9 108.8 108.8 102.5 103.3 104.2
05/06/2021 20:33:41 101.79 103.97 105.59 99.9 100.4 99.6 102.9 107.7 108.8 102.5 103.3 104.2
05/06/2021 20:33:42 99.55 102.32 105.59 99.9 100.4 99.6 103.69 105.08 108.8 102.5 103.3 104.2
05/06/2021 20:33:43 101.82 101.97 105.59 99.9 100.4 99.6 112.01 110.66 110.66 102.6 103.3 104.2
05/06/2021 20:33:44 101.91 102.09 105.59 99.9 100.4 99.6 104.24 109.81 110.66 102.6 103.3 104.2
05/06/2021 20:33:45 101.53 102.01 105.59 99.9 100.4 99.6 109.77 108.97 110.66 102.7 103.4 104.2
05/06/2021 20:33:46 100.75 101.85 105.59 99.9 100.4 99.6 111.47 111.27 111.27 102.8 103.4 104.2
05/06/2021 20:33:47 100.69 102.01 105.59 99.9 100.4 99.6 108.41 111.47 111.47 102.8 103.4 104.2
05/06/2021 20:33:48 101.23 101.31 105.59 99.9 100.4 99.6 102.47 109.3 111.47 102.8 103.4 104.2
05/06/2021 20:33:49 101.73 101.52 105.59 99.9 100.4 99.6 111.93 111.59 111.59 102.9 103.4 104.2
05/06/2021 20:33:50 102.59 102.38 105.59 99.9 100.4 99.6 113.19 113.03 113.03 103 103.5 104.2
05/06/2021 20:33:51 100.29 102.25 105.59 99.9 100.4 99.6 104.55 112.19 113.03 103 103.5 104.2
05/06/2021 20:33:52 100.95 101.46 105.59 99.9 100.4 99.6 110.73 110.55 113.03 103.1 103.5 104.2
05/06/2021 20:33:53 100.66 101.31 105.59 99.9 100.4 99.6 111.72 111.44 113.03 103.2 103.5 104.2
05/06/2021 20:33:54 101.05 101.84 105.59 99.9 100.4 99.6 110.26 112.17 113.03 103.3 103.5 104.2
05/06/2021 20:33:55 102.58 102.59 105.59 99.9 100.4 99.6 103.64 110.2 113.03 103.3 103.5 104.3
05/06/2021 20:33:56 111.91 110.1 110.1 100.2 100.4 99.6 111.38 110.4 113.03 103.3 103.5 104.3
05/06/2021 20:33:57 107.73 109.99 110.1 100.2 100.5 99.6 112.36 111.79 113.03 103.4 103.6 104.3
05/06/2021 20:33:58 107.93 108.41 110.1 100.3 100.5 99.6 108.51 111.43 113.03 103.5 103.6 104.3
05/06/2021 20:33:59 106.09 108.27 110.1 100.3 100.5 99.7 110.45 110.45 113.03 103.5 103.6 104.3
05/06/2021 20:34:00 102.54 106.81 110.1 100.3 100.5 99.7 110 110.48 113.03 103.6 103.6 104.3
05/06/2021 20:34:01 97.07 104.69 110.1 100.3 100.5 99.7 109.77 111.24 113.03 103.6 103.6 104.3
05/06/2021 20:34:02 100.64 101.49 110.1 100.3 100.5 99.7 102.57 109.56 113.03 103.6 103.6 104.3
05/06/2021 20:34:03 111.01 108.97 110.1 100.5 100.5 99.7 111.49 110.31 113.03 103.7 103.7 104.3
05/06/2021 20:34:04 106.38 108.77 110.1 100.5 100.6 99.7 113.98 112.91 113.03 103.9 103.7 104.3
05/06/2021 20:34:05 104.87 107.41 110.1 100.6 100.6 99.7 106.99 112.53 113.03 103.9 103.7 104.3
05/06/2021 20:34:06 103.59 105.88 110.1 100.6 100.6 99.7 109.8 110.24 113.03 103.9 103.7 104.3
05/06/2021 20:34:07 104.83 105.06 110.1 100.6 100.6 99.7 110.94 110.75 113.03 104 103.8 104.3
05/06/2021 20:34:08 98.65 104.97 110.1 100.6 100.6 99.7 109.85 111.25 113.03 104.1 103.8 104.3
05/06/2021 20:34:09 106.72 105.96 110.1 100.7 100.6 99.7 106.95 109.88 113.03 104.1 103.8 104.3
05/06/2021 20:34:10 102.02 105.88 110.1 100.7 100.6 99.7 101.93 108.42 113.03 104.1 103.8 104.3
05/06/2021 20:34:11 96.88 103.66 110.1 100.7 100.6 99.7 96.84 105.39 113.03 104.1 103.8 104.3
05/06/2021 20:34:12 98.52 101.34 110.1 100.7 100.6 99.7 98.28 102.24 113.03 104.1 103.8 104.3
05/06/2021 20:34:13 90.94 98.9 110.1 100.7 100.6 99.7 91.14 99.62 113.03 104.1 103.8 104.3
05/06/2021 20:34:14 97.06 97.14 110.1 100.7 100.6 99.7 97.64 97.58 113.03 104.1 103.8 104.3
05/06/2021 20:34:15 96.28 97.48 110.1 100.7 100.6 99.7 97.49 98.26 113.03 104.1 103.8 104.3
05/06/2021 20:34:16 101.05 100.26 110.1 100.8 100.6 99.7 104.49 103.4 113.03 104.1 103.8 104.3
05/06/2021 20:34:17 95.67 99.95 110.1 100.8 100.6 99.7 97.72 103.06 113.03 104.1 103.7 104.3
05/06/2021 20:34:18 96.27 97.78 110.1 100.8 100.6 99.7 97.04 100.48 113.03 104.1 103.7 104.3
05/06/2021 20:34:19 98.2 97.94 110.1 100.8 100.6 99.7 100.38 100.22 113.03 104.1 103.7 104.3
05/06/2021 20:34:20 102.37 101.88 110.1 100.8 100.6 99.7 106.88 106.02 112.91 104.1 103.7 104.3
05/06/2021 20:34:21 96 100.3 110.1 100.8 100.6 99.7 96.75 104.33 112.91 104.1 103.7 104.3
05/06/2021 20:34:22 94.3 98.36 110.1 100.8 100.6 99.7 95.53 101.22 112.91 104.1 103.7 104.3
05/06/2021 20:34:23 89.1 95.67 110.1 100.8 100.6 99.7 89.38 98.19 112.91 104.1 103.7 104.3
05/06/2021 20:34:24 96.1 95.44 110.1 100.8 100.6 99.7 97.04 96.5 112.91 104.1 103.7 104.3
05/06/2021 20:34:25 95.22 96.05 110.1 100.8 100.6 99.7 96.22 97.28 112.91 104.1 103.7 104.3
05/06/2021 20:34:26 100.83 99.78 109.99 100.8 100.5 99.7 104.12 102.95 112.91 104.1 103.7 104.3
05/06/2021 20:34:27 95.18 99.6 108.97 100.8 100.5 99.7 97.74 102.65 112.91 104.1 103.7 104.3
05/06/2021 20:34:28 94.45 97.38 108.97 100.8 100.5 99.7 95.46 100.18 112.91 104.1 103.7 104.3
05/06/2021 20:34:29 97.18 97.04 108.97 100.8 100.5 99.7 98.96 98.97 112.91 104.1 103.7 104.3
05/06/2021 20:34:30 102.94 102.18 108.97 100.8 100.5 99.7 107.42 106.38 112.91 104.1 103.7 104.3
05/06/2021 20:34:31 95.83 100.67 108.97 100.8 100.5 99.7 96.78 104.79 112.91 104.1 103.7 104.3
05/06/2021 20:34:32 96.04 98.49 108.97 100.8 100.5 99.7 97.03 101.5 112.91 104.1 103.7 104.3
05/06/2021 20:34:33 104.19 103.21 108.77 100.9 100.5 99.7 105.48 104.46 112.91 104.2 103.7 104.3
05/06/2021 20:34:34 97.65 103.16 107.41 100.9 100.5 99.7 98.75 104.45 112.53 104.2 103.7 104.3
05/06/2021 20:34:35 95.29 100.46 105.96 100.9 100.5 99.7 96.53 101.72 111.25 104.2 103.7 104.3
05/06/2021 20:34:36 103.9 102.76 105.96 100.9 100.5 99.7 105.55 104.84 111.25 104.2 103.7 104.3
05/06/2021 20:34:37 103.44 104.2 105.96 100.9 100.5 99.7 108.78 108.05 111.25 104.2 103.7 104.3
05/06/2021 20:34:38 102 103.11 105.96 101 100.5 99.7 103.33 107.06 109.88 104.2 103.7 104.3
05/06/2021 20:34:39 99.32 101.98 105.88 101 100.5 99.7 98.88 104.74 108.42 104.2 103.7 104.3
05/06/2021 20:34:40 102.42 101.77 104.2 101 100.5 99.7 111.61 109.86 109.86 104.3 103.7 104.3
05/06/2021 20:34:41 102.08 102.42 104.2 101 100.5 99.7 104.82 109.46 109.86 104.3 103.7 104.3
05/06/2021 20:34:42 101.73 102.38 104.2 101 100.5 99.7 109.46 108.92 109.86 104.4 103.8 104.3
05/06/2021 20:34:43 100.89 102.1 104.2 101 100.5 99.7 109.72 109.74 109.86 104.4 103.8 104.4
05/06/2021 20:34:44 101.16 102.01 104.2 101 100.5 99.7 109.41 110.55 110.55 104.5 103.8 104.4
05/06/2021 20:34:45 100.72 101.21 104.2 101.1 100.5 99.7 102.26 109.04 110.55 104.5 103.8 104.4
05/06/2021 20:34:46 100.83 100.94 104.2 101.1 100.5 99.7 109.64 109.71 110.55 104.5 103.8 104.4
05/06/2021 20:34:47 102.95 102.28 104.2 101.1 100.5 99.7 113.78 112.66 112.66 104.6 103.8 104.4
05/06/2021 20:34:48 100.16 102.32 104.2 101.1 100.5 99.7 105.06 112.17 112.66 104.6 103.8 104.4
05/06/2021 20:34:49 101.21 101.26 104.2 101.1 100.5 99.7 109.78 109.98 112.66 104.7 103.9 104.4
05/06/2021 20:34:50 92.75 101.25 104.2 101.1 100.5 99.7 99.04 109.97 112.66 104.7 103.9 104.4
05/06/2021 20:34:51 94.06 97.63 104.2 101.1 100.5 99.7 95.13 106.01 112.66 104.7 103.9 104.4
05/06/2021 20:34:52 96.59 96.95 104.2 101.1 100.5 99.8 97.54 102.45 112.66 104.7 103.8 104.4
05/06/2021 20:34:53 96.34 96.95 104.2 101.1 100.5 99.8 98.5 100.18 112.66 104.6 103.8 104.4
05/06/2021 20:34:54 100.41 100.05 104.2 101 100.5 99.8 104.19 103.83 112.66 104.6 103.8 104.4
05/06/2021 20:34:55 95.44 98.93 104.2 101 100.5 99.8 96.92 102.42 112.66 104.6 103.8 104.4
05/06/2021 20:34:56 94.64 97.11 104.2 101 100.5 99.8 95.44 99.69 112.66 104.6 103.8 104.4
05/06/2021 20:34:57 102.56 101.72 104.2 101 100.5 99.8 106.51 105.7 112.66 104.6 103.8 104.4
05/06/2021 20:34:58 98.54 102.03 104.2 101 100.5 99.8 102.16 106.1 112.66 104.6 103.8 104.4
05/06/2021 20:34:59 96.23 99.71 104.2 101 100.5 99.8 97.56 103.36 112.66 104.6 103.8 104.4
05/06/2021 20:35:00 99.1 99.4 104.2 101 100.5 99.8 100.44 101.21 112.66 104.6 103.8 104.4
05/06/2021 20:35:01 105 104.23 104.23 101 100.5 99.8 105.85 105.25 112.66 104.5 103.8 104.4
05/06/2021 20:35:02 97.01 103.29 104.23 101 100.5 99.8 97.63 104.28 112.66 104.5 103.8 104.4
05/06/2021 20:35:03 99.7 100.47 104.23 101 100.5 99.8 100.25 101.3 112.66 104.5 103.8 104.4
05/06/2021 20:35:04 105.75 104.7 104.7 101 100.5 99.8 109.24 108.2 112.66 104.5 103.8 104.4
05/06/2021 20:35:05 101.8 104.66 104.7 101 100.5 99.8 105.95 108.21 112.66 104.5 103.8 104.4
05/06/2021 20:35:06 100.14 103.3 104.7 101 100.5 99.8 100.01 106.87 112.66 104.5 103.8 104.4
05/06/2021 20:35:07 100.44 101.54 104.7 101 100.5 99.8 109.16 109.02 112.66 104.6 103.9 104.4
05/06/2021 20:35:08 101.01 101.92 104.7 101 100.5 99.8 109.92 110.51 112.66 104.6 103.9 104.4
05/06/2021 20:35:09 102.77 102.47 104.7 101 100.5 99.8 105.4 109.03 112.66 104.6 103.9 104.4
05/06/2021 20:35:10 102.07 102.49 104.7 101 100.5 99.8 109.91 109.13 112.66 104.6 103.9 104.4
05/06/2021 20:35:11 101.01 102.01 104.7 101 100.5 99.8 111.96 111.42 112.66 104.7 103.9 104.4
05/06/2021 20:35:12 99.69 101.69 104.7 101 100.5 99.8 105.3 111.31 112.66 104.7 103.9 104.4
05/06/2021 20:35:13 100.52 100.94 104.7 101 100.5 99.8 101.28 108.36 112.66 104.7 103.9 104.4
05/06/2021 20:35:14 102.09 101.61 104.7 101 100.5 99.8 113.4 112.5 112.66 104.8 103.9 104.4
05/06/2021 20:35:15 102.19 102.37 104.7 101 100.5 99.8 111.42 112.85 112.85 104.8 104 104.4
05/06/2021 20:35:16 100.8 101.97 104.7 101 100.5 99.8 103.61 111.43 112.85 104.8 104 104.4
05/06/2021 20:35:17 101.46 101.73 104.7 101 100.5 99.8 112.37 111.47 112.85 104.9 104 104.4
05/06/2021 20:35:18 100.75 101.57 104.7 101 100.5 99.8 115.31 114.98 114.98 105 104.1 104.5
05/06/2021 20:35:19 100.81 102.25 104.7 101 100.5 99.8 108.15 114.95 114.98 105 104.1 104.5
05/06/2021 20:35:20 108.5 107.92 107.92 101 100.6 99.8 108.27 111.68 114.98 105.1 104.1 104.5
05/06/2021 20:35:21 110.02 109.3 109.3 101.1 100.6 99.8 109.96 110.64 114.98 105.1 104.1 104.5
05/06/2021 20:35:22 106.69 109.18 109.3 101.2 100.6 99.8 114.75 114.28 114.98 105.2 104.1 104.5
05/06/2021 20:35:23 106.83 107.68 109.3 101.2 100.6 99.8 107.08 112.91 114.98 105.2 104.1 104.5
05/06/2021 20:35:24 103.93 107.42 109.3 101.2 100.6 99.8 110.38 110.67 114.98 105.2 104.2 104.5
05/06/2021 20:35:25 102.63 105.24 109.3 101.2 100.6 99.8 111.42 111.43 114.98 105.3 104.2 104.5
05/06/2021 20:35:26 95.95 103.59 109.3 101.2 100.6 99.8 107.64 111.68 114.98 105.3 104.2 104.5
05/06/2021 20:35:27 104.75 104.44 109.3 101.2 100.6 99.8 105.04 109.07 114.98 105.3 104.2 104.5
05/06/2021 20:35:28 109.54 108.2 109.3 101.2 100.7 99.8 112.66 111.96 114.98 105.3 104.2 104.5
05/06/2021 20:35:29 105.84 108.13 109.3 101.3 100.7 99.9 112.7 112.96 114.98 105.4 104.3 104.5
05/06/2021 20:35:30 104.14 106.65 109.3 101.3 100.7 99.9 105.83 112 114.98 105.4 104.3 104.5
05/06/2021 20:35:31 102.26 105.32 109.3 101.3 100.7 99.9 110.96 110.71 114.98 105.4 104.3 104.5
05/06/2021 20:35:32 104.68 104.63 109.3 101.3 100.7 99.9 112.14 111.73 114.98 105.5 104.3 104.5
05/06/2021 20:35:33 97.42 104.12 109.3 101.3 100.7 99.9 109.97 112.42 114.98 105.5 104.3 104.5
05/06/2021 20:35:34 107.25 106.1 109.3 101.4 100.7 99.9 107.17 110.19 114.98 105.5 104.3 104.5
05/06/2021 20:35:35 101.39 105.78 109.3 101.4 100.7 99.9 101.2 108.47 114.98 105.5 104.3 104.5
05/06/2021 20:35:36 99.18 103.17 109.3 101.3 100.7 99.9 99.06 105.21 114.98 105.5 104.3 104.5
05/06/2021 20:35:37 105.36 104.99 109.3 101.4 100.7 99.9 105.04 104.97 114.98 105.5 104.3 104.5
05/06/2021 20:35:38 105.18 106.14 109.3 101.4 100.7 99.9 104.83 105.86 114.98 105.5 104.3 104.5
05/06/2021 20:35:39 98.76 104.65 109.3 101.4 100.7 99.9 99.26 104.49 114.98 105.5 104.3 104.5
05/06/2021 20:35:40 96.05 101.8 109.3 101.4 100.7 99.9 108.3 106.88 114.98 105.5 104.3 104.5
05/06/2021 20:35:41 99.74 100.03 109.3 101.4 100.7 99.9 102.08 106.5 114.98 105.5 104.3 104.5
05/06/2021 20:35:42 108.98 107.21 109.3 101.4 100.7 99.9 108.33 107.2 114.98 105.5 104.3 104.5
05/06/2021 20:35:43 110.41 109.73 109.73 101.5 100.8 99.9 110.91 110.31 114.98 105.6 104.3 104.5
05/06/2021 20:35:44 110.59 110.36 110.36 101.6 100.8 99.9 110.63 110.78 114.98 105.6 104.4 104.5
05/06/2021 20:35:45 105.85 110.21 110.36 101.7 100.8 99.9 110.03 110.49 114.98 105.6 104.4 104.6
05/06/2021 20:35:46 101.61 107.88 110.36 101.7 100.8 99.9 111.31 111.52 114.98 105.7 104.4 104.6
05/06/2021 20:35:47 97.65 104.95 110.36 101.7 100.8 99.9 110.17 111.62 114.98 105.7 104.4 104.6
05/06/2021 20:35:48 98.08 101.98 110.36 101.7 100.8 99.9 102.82 109.98 114.95 105.7 104.4 104.6
05/06/2021 20:35:49 102.26 102.05 110.36 101.7 100.8 99.9 103.42 106.83 114.28 105.7 104.4 104.6
05/06/2021 20:35:50 100.83 101.73 110.36 101.7 100.8 99.9 102.08 105.03 114.28 105.7 104.4 104.6
05/06/2021 20:35:51 101.34 102.63 110.36 101.7 100.8 99.9 106.12 106.3 114.28 105.7 104.4 104.6
05/06/2021 20:35:52 97.29 100.91 110.36 101.7 100.8 99.9 100.5 104.83 112.96 105.7 104.4 104.6
05/06/2021 20:35:53 100.17 100.05 110.36 101.7 100.8 99.9 100.39 102.43 112.96 105.7 104.4 104.6
05/06/2021 20:35:54 101.24 101.1 110.36 101.7 100.8 99.9 106.61 106.04 112.96 105.7 104.4 104.6
05/06/2021 20:35:55 99.16 101.1 110.36 101.7 100.8 99.9 102.57 105.88 112.96 105.7 104.4 104.6
05/06/2021 20:35:56 107.25 105.82 110.36 101.7 100.8 99.9 107.01 106.37 112.96 105.8 104.4 104.6
05/06/2021 20:35:57 105.61 106.41 110.36 101.8 100.8 99.9 106.28 106.75 112.96 105.8 104.4 104.6
05/06/2021 20:35:58 107.59 107.74 110.36 101.8 100.9 100 107.14 107.69 112.96 105.8 104.4 104.6
05/06/2021 20:35:59 102.02 106.33 110.36 101.8 100.9 100 103.97 106.31 112.42 105.8 104.4 104.6
05/06/2021 20:36:00 96.46 104.09 110.36 101.8 100.9 100 105.26 106.88 112.42 105.8 104.4 104.6
05/06/2021 20:36:01 94.61 100.68 110.36 101.8 100.9 100 107.44 107.01 112.42 105.8 104.5 104.6
05/06/2021 20:36:02 100.22 100.42 110.36 101.8 100.9 100 104.52 106.96 112.42 105.8 104.5 104.6
05/06/2021 20:36:03 111.68 110.43 110.43 101.9 100.9 100 111.24 110.48 111.62 105.9 104.5 104.6
05/06/2021 20:36:04 110.16 110.98 110.98 102 101 100 114.57 113.49 113.49 106 104.5 104.6
05/06/2021 20:36:05 108.56 109.86 110.98 102.1 101 100 110.65 113.37 113.49 106 104.6 104.6
05/06/2021 20:36:06 109.11 109.49 110.98 102.2 101 100 109.77 111.68 113.49 106.1 104.6 104.6
05/06/2021 20:36:07 106.4 109.25 110.98 102.2 101.1 100 111.53 111.57 113.49 106.1 104.6 104.6
05/06/2021 20:36:08 104.99 107.62 110.98 102.2 101.1 100 111.69 111.72 113.49 106.1 104.6 104.6
05/06/2021 20:36:09 98.69 105.87 110.98 102.2 101.1 100 104.38 111.45 113.49 106.1 104.6 104.6
05/06/2021 20:36:10 109.95 109.23 110.98 102.3 101.1 100 109.2 109.49 113.49 106.2 104.6 104.6
05/06/2021 20:36:11 110.18 110.17 110.98 102.4 101.1 100 114.17 113.15 113.49 106.3 104.7 104.6
05/06/2021 20:36:12 108.32 109.63 110.98 102.4 101.2 100 110.93 113.16 113.49 106.3 104.7 104.6
05/06/2021 20:36:13 109.6 109.47 110.98 102.5 101.2 100.1 109.6 111.72 113.49 106.3 104.7 104.6
05/06/2021 20:36:14 105.81 109.26 110.98 102.5 101.2 100.1 111.53 111.46 113.49 106.4 104.7 104.7
05/06/2021 20:36:15 103.95 107.19 110.98 102.5 101.2 100.1 110.96 111.25 113.49 106.4 104.7 104.7
05/06/2021 20:36:16 100.27 105.28 110.98 102.5 101.2 100.1 105.53 111.13 113.49 106.4 104.7 104.7
05/06/2021 20:36:17 108.01 107.52 110.98 102.6 101.2 100.1 107.32 108.25 113.49 106.4 104.7 104.7
05/06/2021 20:36:18 109.59 109.01 110.98 102.6 101.3 100.1 113.62 112.78 113.49 106.5 104.8 104.7
05/06/2021 20:36:19 108.03 108.91 110.98 102.7 101.3 100.1 111.36 112.88 113.49 106.5 104.8 104.7
05/06/2021 20:36:20 111.7 110.62 110.98 102.8 101.3 100.1 111.29 111.94 113.49 106.6 104.8 104.7
05/06/2021 20:36:21 106.09 110.6 110.98 102.8 101.3 100.1 111.83 111.9 113.49 106.6 104.8 104.7
05/06/2021 20:36:22 103.65 108.04 110.98 102.8 101.3 100.1 109.62 111.54 113.49 106.6 104.8 104.7
05/06/2021 20:36:23 98.59 105.67 110.98 102.8 101.3 100.1 100.4 110.44 113.49 106.7 104.8 104.7
05/06/2021 20:36:24 100.67 102.84 110.98 102.8 101.3 100.1 102.09 106.95 113.49 106.7 104.8 104.7
05/06/2021 20:36:25 102.26 102.77 110.98 102.8 101.3 100.1 101.87 104.35 113.49 106.7 104.8 104.7
05/06/2021 20:36:26 104.04 104 110.98 102.8 101.3 100.1 103.73 104.05 113.49 106.7 104.8 104.7
05/06/2021 20:36:27 104.89 104.78 110.98 102.8 101.4 100.1 105.54 104.94 113.49 106.7 104.8 104.7
05/06/2021 20:36:28 106.45 106.36 110.98 102.9 101.4 100.1 106.3 106.21 113.49 106.7 104.8 104.7
05/06/2021 20:36:29 105.19 106.24 110.98 102.9 101.4 100.1 106.09 106.65 113.49 106.7 104.8 104.7
05/06/2021 20:36:30 104.59 106.47 110.98 102.9 101.4 100.1 108.65 108.6 113.49 106.7 104.8 104.7
05/06/2021 20:36:31 108.36 107.78 110.98 102.9 101.4 100.2 107.67 108.34 113.49 106.7 104.8 104.7
05/06/2021 20:36:32 102.15 107.09 110.98 102.9 101.4 100.2 102.81 107.35 113.49 106.7 104.8 104.7
05/06/2021 20:36:33 107.44 106.67 110.98 103 101.4 100.2 106.94 106.43 113.49 106.7 104.8 104.7
05/06/2021 20:36:34 104.83 106.4 110.62 103 101.4 100.2 104.6 106.13 113.37 106.7 104.8 104.7
05/06/2021 20:36:35 105.13 106.13 110.62 103 101.4 100.2 104.88 105.73 113.16 106.7 104.8 104.7
05/06/2021 20:36:36 103.7 105.17 110.62 103 101.4 100.2 109.87 109.35 113.16 106.7 104.8 104.7
05/06/2021 20:36:37 103.17 105.05 110.62 103 101.4 100.2 108.87 110.08 113.16 106.8 104.9 104.7
05/06/2021 20:36:38 103.26 103.68 110.62 103 101.4 100.2 104.21 108.56 113.16 106.8 104.9 104.7
05/06/2021 20:36:39 112.3 110.54 110.62 103.2 101.5 100.2 113.09 111.9 113.16 106.8 104.9 104.7
05/06/2021 20:36:40 107.3 110.35 110.62 103.2 101.5 100.2 113.17 113.09 113.16 106.9 104.9 104.7
05/06/2021 20:36:41 111.01 110.54 110.62 103.3 101.5 100.2 110.93 112.37 113.16 106.9 104.9 104.7
05/06/2021 20:36:42 109.1 110.72 110.72 103.3 101.6 100.2 111.61 111.88 113.09 106.9 104.9 104.7
05/06/2021 20:36:43 102.53 109.43 110.72 103.3 101.6 100.2 110.51 111.91 113.09 107 105 104.7
05/06/2021 20:36:44 100.07 106.49 110.72 103.3 101.5 100.2 109.59 111.42 113.09 107 105 104.7
05/06/2021 20:36:45 100.85 103.61 110.72 103.3 101.5 100.2 102.68 109.84 113.09 107 105 104.7
05/06/2021 20:36:46 108.79 107.38 110.72 103.4 101.6 100.2 108.19 108.18 113.09 107 105 104.7
05/06/2021 20:36:47 101.29 106.89 110.72 103.4 101.6 100.2 106.35 107.5 113.09 107 105 104.7
05/06/2021 20:36:48 103.98 104.65 110.72 103.4 101.6 100.2 104.2 106.77 113.09 107 105 104.7
05/06/2021 20:36:49 103.41 104.53 110.72 103.4 101.6 100.2 105.25 105.43 113.09 107 105 104.7
05/06/2021 20:36:50 97.19 103.37 110.72 103.4 101.6 100.2 104 105.49 113.09 107 105 104.7
05/06/2021 20:36:51 94.17 100.72 110.72 103.4 101.5 100.2 100.17 104.69 113.09 107 105 104.7
05/06/2021 20:36:52 94.9 97.62 110.72 103.4 101.5 100.2 96.64 101.94 113.09 107 105 104.7
05/06/2021 20:36:53 91.28 96.35 110.72 103.4 101.5 100.2 90.98 99.5 113.09 107 104.9 104.7
05/06/2021 20:36:54 94.53 94.87 110.72 103.3 101.5 100.2 94.33 96.03 113.09 107 104.9 104.7
05/06/2021 20:36:55 93.68 94.64 110.72 103.3 101.5 100.2 93.6 95.27 113.09 107 104.9 104.7
05/06/2021 20:36:56 96.87 95.9 110.72 103.3 101.5 100.2 97.04 96.12 113.09 107 104.9 104.7
05/06/2021 20:36:57 94.25 95.94 110.72 103.3 101.5 100.2 96.96 97.09 113.09 107 104.9 104.7
05/06/2021 20:36:58 95.42 95.36 110.72 103.3 101.5 100.2 104.64 103.01 113.09 107 104.9 104.7
05/06/2021 20:36:59 94.08 95.16 110.72 103.3 101.5 100.2 96.85 102.69 113.09 107 104.9 104.7
05/06/2021 20:37:00 95.17 95.28 110.72 103.3 101.5 100.2 95.73 99.95 113.09 107 104.9 104.7
05/06/2021 20:37:01 96.05 96.01 110.72 103.3 101.5 100.2 108.11 106.29 113.09 107 104.9 104.7
05/06/2021 20:37:02 94.7 96.2 110.72 103.3 101.5 100.2 102.2 106.33 113.09 107 104.9 104.7
05/06/2021 20:37:03 95.2 95.32 110.72 103.3 101.5 100.2 101.78 103.9 113.09 107 104.9 104.8
05/06/2021 20:37:04 94.38 95.34 110.72 103.3 101.5 100.2 103.78 104.39 113.09 107 104.9 104.8
05/06/2021 20:37:05 97.25 96.41 110.72 103.3 101.5 100.2 104.88 104.5 113.09 107 104.9 104.8
05/06/2021 20:37:06 94.28 96.42 110.72 103.3 101.5 100.2 97.95 104.16 113.09 107 104.9 104.8
05/06/2021 20:37:07 93.38 95.32 110.72 103.3 101.5 100.2 93.95 101.23 113.09 107 104.9 104.8
05/06/2021 20:37:08 95.84 95.47 110.72 103.3 101.5 100.2 107.77 106.2 113.09 107 104.9 104.8
05/06/2021 20:37:09 95.14 95.98 110.72 103.3 101.5 100.2 103.79 106.47 113.09 107 104.9 104.8
05/06/2021 20:37:10 95.31 95.39 110.72 103.3 101.5 100.2 100.59 104.43 112.37 107 104.9 104.8
05/06/2021 20:37:11 96.71 96.46 110.72 103.3 101.5 100.2 105.31 104.86 111.91 107 104.9 104.8
05/06/2021 20:37:12 98.41 97.86 109.43 103.3 101.5 100.2 103.53 104.48 111.91 107 104.9 104.8
05/06/2021 20:37:13 90.28 97.83 107.38 103.3 101.5 100.2 91.33 103.69 111.42 107 104.9 104.8
05/06/2021 20:37:14 78.19 94.44 107.38 103.3 101.5 100.2 79.47 99.75 109.84 107 104.9 104.8
05/06/2021 20:37:15 77.41 90.36 107.38 103.2 101.5 100.2 80.33 95.57 108.18 107 104.9 104.8
05/06/2021 20:37:16 72.15 86.45 106.89 103.2 101.5 100.2 76.65 91.53 107.5 107 104.9 104.8
05/06/2021 20:37:17 79.24 82.47 104.65 103.2 101.5 100.2 81 87.52 106.77 107 104.9 104.8
05/06/2021 20:37:18 71.71 80.76 104.53 103.2 101.5 100.2 76.95 84.64 106.47 107 104.9 104.8
05/06/2021 20:37:19 82.27 81.3 103.37 103.2 101.5 100.2 82.76 82.58 106.47 107 104.9 104.8
05/06/2021 20:37:20 74.98 81.2 100.72 103.2 101.4 100.2 78.42 82.4 106.47 107 104.9 104.8
05/06/2021 20:37:21 74.22 78.37 97.86 103.2 101.4 100.2 77.5 80.3 106.47 107 104.9 104.8
05/06/2021 20:37:22 77.62 77.8 97.86 103.2 101.4 100.2 79.97 79.95 106.47 107 104.9 104.8
05/06/2021 20:37:23 81.35 80.87 97.86 103.2 101.4 100.2 81.76 81.53 106.47 107 104.9 104.8
05/06/2021 20:37:24 91.74 90.59 97.86 103.2 101.4 100.2 91.11 90.01 106.47 106.9 104.8 104.8
05/06/2021 20:37:25 104.41 102.9 102.9 103.2 101.4 100.2 103.66 102.15 106.47 106.9 104.8 104.8
05/06/2021 20:37:26 103.25 103.63 103.63 103.2 101.4 100.2 102.72 102.92 106.47 106.9 104.8 104.8
05/06/2021 20:37:27 99.87 102.86 103.63 103.2 101.4 100.2 100.23 102.3 106.47 106.9 104.8 104.8
05/06/2021 20:37:28 98.52 101.45 103.63 103.2 101.4 100.2 98.91 101.27 106.47 106.9 104.8 104.8
05/06/2021 20:37:29 97.86 99.6 103.63 103.2 101.4 100.2 99.13 100 106.47 106.9 104.8 104.8
05/06/2021 20:37:30 98.06 98.86 103.63 103.2 101.4 100.2 98.67 99.27 106.47 106.9 104.8 104.8
05/06/2021 20:37:31 93.89 98.2 103.63 103.2 101.4 100.2 95.62 98.99 106.47 106.9 104.8 104.8
05/06/2021 20:37:32 97.13 97.48 103.63 103.2 101.4 100.2 97.22 97.73 106.47 106.9 104.8 104.8
05/06/2021 20:37:33 101.17 100.18 103.63 103.2 101.4 100.2 100.91 99.98 106.47 106.9 104.8 104.8
05/06/2021 20:37:34 98.62 99.93 103.63 103.2 101.4 100.2 98.84 99.77 106.47 106.9 104.8 104.8
05/06/2021 20:37:35 98.57 99.29 103.63 103.2 101.4 100.2 99.62 99.78 106.47 106.9 104.8 104.8
05/06/2021 20:37:36 96.46 98.91 103.63 103.2 101.4 100.2 98.15 99.8 106.47 106.9 104.8 104.8
05/06/2021 20:37:37 99.69 98.91 103.63 103.2 101.4 100.2 100.82 100.12 106.47 106.9 104.8 104.8
05/06/2021 20:37:38 99.27 99.29 103.63 103.2 101.4 100.3 99.94 100.11 106.47 106.9 104.8 104.8
05/06/2021 20:37:39 95.61 99.1 103.63 103.2 101.4 100.3 97.36 99.96 104.86 106.9 104.8 104.8
05/06/2021 20:37:40 95.69 97.37 103.63 103.1 101.4 100.3 101.3 100.68 104.86 106.9 104.8 104.8
05/06/2021 20:37:41 98.5 98.55 103.63 103.1 101.4 100.3 99.26 100.16 104.48 106.9 104.8 104.8
05/06/2021 20:37:42 99.44 99.4 103.63 103.1 101.4 100.3 101.78 101.32 103.69 106.9 104.8 104.8
05/06/2021 20:37:43 99.82 99.88 103.63 103.1 101.4 100.3 105.61 104.95 104.95 106.9 104.8 104.8
05/06/2021 20:37:44 98.32 99.38 103.63 103.1 101.4 100.3 101.66 105.41 105.41 106.9 104.8 104.8
05/06/2021 20:37:45 99.84 99.74 103.63 103.1 101.4 100.3 101.25 102.99 105.41 106.9 104.8 104.8
05/06/2021 20:37:46 97.58 99.69 103.63 103.1 101.4 100.3 101.4 102.29 105.41 106.9 104.8 104.8
05/06/2021 20:37:47 97.05 98.71 103.63 103.1 101.4 100.3 100.23 102 105.41 106.9 104.8 104.8
05/06/2021 20:37:48 98.52 98.46 103.63 103.1 101.3 100.3 99.81 100.84 105.41 106.9 104.7 104.8
05/06/2021 20:37:49 99.64 99.2 103.63 103.1 101.3 100.3 100.15 100.41 105.41 106.9 104.7 104.8
05/06/2021 20:37:50 99.54 99.57 103.63 103.1 101.3 100.3 107.13 105.69 105.69 106.9 104.8 104.8
05/06/2021 20:37:51 97.39 99.39 103.63 103.1 101.3 100.3 106.03 107.08 107.08 106.9 104.8 104.8
05/06/2021 20:37:52 100.13 99.97 103.63 103.1 101.3 100.3 100.64 105.19 107.08 106.9 104.7 104.8
05/06/2021 20:37:53 100.84 100.67 103.63 103.1 101.3 100.3 101.03 102.91 107.08 106.9 104.7 104.8
05/06/2021 20:37:54 98.8 100.44 103.63 103.1 101.3 100.3 107.57 106.55 107.08 106.9 104.7 104.8
05/06/2021 20:37:55 97.71 99.08 103.63 103.1 101.3 100.3 102.86 106.69 107.08 106.9 104.7 104.8
05/06/2021 20:37:56 97.44 98.54 102.86 103.1 101.3 100.3 98.85 104.1 107.08 106.9 104.7 104.8
05/06/2021 20:37:57 98.03 98.27 101.45 103.1 101.3 100.3 100.76 101.76 107.08 106.9 104.7 104.8
05/06/2021 20:37:58 100.73 99.89 100.67 103.1 101.3 100.3 106.46 105.47 107.08 107 104.7 104.8
05/06/2021 20:37:59 101.1 100.87 100.87 103.1 101.3 100.3 104.03 105.24 107.08 107 104.7 104.8
05/06/2021 20:38:00 99.35 100.8 100.87 103.1 101.3 100.3 107.56 107.16 107.16 107 104.7 104.8
05/06/2021 20:38:01 99.84 100.22 100.87 103.1 101.3 100.3 105.58 106.41 107.16 107 104.7 104.8
05/06/2021 20:38:02 98.2 99.99 100.87 103.1 101.3 100.3 106.85 107.53 107.53 107 104.7 104.8
05/06/2021 20:38:03 99.8 99.77 100.87 103.1 101.3 100.3 106.03 106.47 107.53 107 104.7 104.8
05/06/2021 20:38:04 100.34 100.36 100.87 103.1 101.3 100.3 106.93 107.6 107.6 107 104.7 104.8
05/06/2021 20:38:05 98.45 100.06 100.87 103.1 101.3 100.3 107.53 107.58 107.6 107 104.8 104.8
05/06/2021 20:38:06 97.71 98.98 100.87 103.1 101.3 100.3 103.11 107.62 107.62 107 104.7 104.8
05/06/2021 20:38:07 98.43 98.88 100.87 103.1 101.3 100.3 108.05 107.36 107.62 107 104.8 104.8
05/06/2021 20:38:08 100.46 99.82 100.87 103.1 101.3 100.3 105.15 107.47 107.62 107 104.8 104.8
05/06/2021 20:38:09 98.2 99.9 100.87 103.1 101.3 100.3 107.99 107.64 107.64 107.1 104.8 104.8
05/06/2021 20:38:10 98.52 98.83 100.87 103.1 101.3 100.3 103.42 107.45 107.64 107.1 104.8 104.8
05/06/2021 20:38:11 98.4 98.82 100.87 103.1 101.3 100.3 107.66 107.43 107.64 107.1 104.8 104.8
05/06/2021 20:38:12 100.44 100.78 100.87 103.1 101.3 100.3 101.95 106.86 107.64 107.1 104.8 104.8
05/06/2021 20:38:13 96.5 99.38 100.87 103.1 101.3 100.3 105.73 106.09 107.64 107.1 104.8 104.8
05/06/2021 20:38:14 96.4 97.94 100.87 103.1 101.3 100.3 104.93 105.46 107.64 107.1 104.8 104.8
05/06/2021 20:38:15 98.48 98.34 100.87 103.1 101.3 100.3 106.58 107.06 107.64 107.1 104.8 104.8
05/06/2021 20:38:16 97.98 98.62 100.87 103.1 101.3 100.3 107.43 107.26 107.64 107.1 104.8 104.8
05/06/2021 20:38:17 96.52 97.92 100.87 103.1 101.3 100.3 103.42 107.33 107.64 107.1 104.8 104.8
05/06/2021 20:38:18 97.11 97.9 100.87 103.1 101.3 100.3 107.75 107.33 107.64 107.1 104.8 104.8
05/06/2021 20:38:19 96.83 96.9 100.87 103.1 101.3 100.3 104.27 107.42 107.64 107.1 104.8 104.8
05/06/2021 20:38:20 96.75 97.32 100.87 103.1 101.3 100.3 107.78 107.31 107.64 107.1 104.8 104.8
05/06/2021 20:38:21 96.82 96.94 100.87 103.1 101.2 100.3 99.7 107.27 107.64 107.1 104.8 104.8
05/06/2021 20:38:22 97.6 97.65 100.87 103.1 101.2 100.3 108.39 107.34 107.64 107.2 104.8 104.8
05/06/2021 20:38:23 99.01 98.61 100.87 103.1 101.2 100.3 104.58 107 107.64 107.2 104.8 104.8
05/06/2021 20:38:24 98.35 98.72 100.87 103.1 101.2 100.3 107.45 107.58 107.64 107.2 104.8 104.8
05/06/2021 20:38:25 98.38 98.77 100.87 103.1 101.2 100.3 104.72 106.53 107.64 107.2 104.8 104.8
05/06/2021 20:38:26 97.51 98.3 100.87 103.1 101.2 100.3 106.79 107.38 107.64 107.2 104.8 104.8
05/06/2021 20:38:27 100.35 99.7 100.87 103.1 101.2 100.3 101.4 105.93 107.64 107.2 104.8 104.8
05/06/2021 20:38:28 101.27 100.77 100.87 103.1 101.2 100.3 105.66 105.92 107.64 107.2 104.8 104.8
05/06/2021 20:38:29 100.98 101.38 101.38 103.1 101.2 100.3 100.27 104.38 107.64 107.2 104.8 104.8
05/06/2021 20:38:30 102.84 102.3 102.3 103.1 101.2 100.3 103.13 102.89 107.64 107.2 104.8 104.8
05/06/2021 20:38:31 100.88 102.46 102.46 103.1 101.2 100.3 101.86 103.03 107.64 107.2 104.8 104.8
05/06/2021 20:38:32 100.91 101.3 102.46 103.1 101.2 100.3 102.02 102.16 107.64 107.2 104.8 104.8
05/06/2021 20:38:33 101.47 101.74 102.46 103.1 101.2 100.3 101.93 102.37 107.64 107.2 104.8 104.8
05/06/2021 20:38:34 98.42 101.21 102.46 103.1 101.2 100.3 103.22 103.63 107.64 107.2 104.8 104.8
05/06/2021 20:38:35 98.84 99.7 102.46 103.1 101.2 100.3 107.08 106.37 107.64 107.2 104.8 104.8
05/06/2021 20:38:36 101.53 101.05 102.46 103.1 101.2 100.3 100.83 105.82 107.64 107.2 104.8 104.8
05/06/2021 20:38:37 100.66 100.94 102.46 103.1 101.2 100.3 101.79 103.39 107.64 107.2 104.8 104.8
05/06/2021 20:38:38 101.37 101.56 102.46 103.1 101.2 100.3 102.49 102.89 107.64 107.2 104.8 104.8
05/06/2021 20:38:39 99.75 101.17 102.46 103.1 101.2 100.3 99.99 102.55 107.58 107.2 104.8 104.8
05/06/2021 20:38:40 100.06 100.7 102.46 103.1 101.2 100.3 101.2 101.59 107.58 107.2 104.7 104.8
05/06/2021 20:38:41 99.07 100.19 102.46 103.1 101.2 100.3 99.38 101.07 107.58 107.2 104.7 104.8
05/06/2021 20:38:42 97.31 99.35 102.46 103.1 101.2 100.3 100.36 100.42 107.58 107.2 104.7 104.8
05/06/2021 20:38:43 96.36 98.04 102.46 103.1 101.2 100.3 100.25 101.17 107.58 107.2 104.7 104.8
05/06/2021 20:38:44 99.44 99.01 102.46 103.1 101.2 100.3 99.73 100.06 107.58 107.1 104.7 104.8
05/06/2021 20:38:45 99.86 99.64 102.46 103.1 101.2 100.3 102.14 101.42 107.58 107.1 104.7 104.8
05/06/2021 20:38:46 101.81 101.26 102.46 103.1 101.2 100.3 106.9 105.88 107.58 107.1 104.7 104.8
05/06/2021 20:38:47 100.9 101.25 102.46 103.1 101.2 100.3 103.99 105.55 107.58 107.1 104.7 104.8
05/06/2021 20:38:48 99.86 100.99 102.46 103.1 101.2 100.3 107.75 107.33 107.58 107.1 104.7 104.8
05/06/2021 20:38:49 99.94 100.54 102.46 103.1 101.2 100.3 105.41 106.61 107.58 107.1 104.7 104.8
05/06/2021 20:38:50 97.34 100.16 102.46 103.1 101.2 100.3 106.63 107.33 107.58 107 104.7 104.8
05/06/2021 20:38:51 99.74 99.57 102.46 103.1 101.2 100.3 106.26 106.59 107.58 107 104.7 104.8
05/06/2021 20:38:52 99.55 99.63 102.46 103.1 101.2 100.3 106.29 107.46 107.58 107 104.7 104.8
05/06/2021 20:38:53 98.72 99.77 102.46 103.1 101.2 100.3 107.46 107.4 107.58 107 104.7 104.8
05/06/2021 20:38:54 98.16 98.84 102.46 103 101.2 100.3 102.7 107.35 107.46 106.9 104.7 104.8
05/06/2021 20:38:55 98.83 99.29 102.46 103 101.2 100.3 107.99 107.2 107.46 107 104.7 104.8
05/06/2021 20:38:56 100.52 99.95 102.46 102.9 101.2 100.3 104.59 107.28 107.46 106.9 104.7 104.8
05/06/2021 20:38:57 99.89 100.26 102.46 102.9 101.2 100.3 108.35 107.72 107.72 106.9 104.7 104.8
05/06/2021 20:38:58 99.18 99.96 102.46 102.9 101.2 100.3 103.59 107.61 107.72 106.9 104.7 104.8
05/06/2021 20:38:59 97.97 99.51 102.46 102.8 101.2 100.3 107.58 107.49 107.72 106.9 104.7 104.8
05/06/2021 20:39:00 98.62 98.92 102.46 102.8 101.2 100.3 98.59 106.79 107.72 106.8 104.7 104.8
05/06/2021 20:39:01 99.95 99.8 101.74 102.8 101.2 100.3 106.06 105.91 107.72 106.8 104.7 104.8
05/06/2021 20:39:02 101.3 100.84 101.74 102.8 101.2 100.3 105.76 105.96 107.72 106.8 104.7 104.8
05/06/2021 20:39:03 99.48 100.62 101.56 102.7 101.2 100.3 106.51 107.21 107.72 106.8 104.7 104.8
05/06/2021 20:39:04 99.73 100.43 101.56 102.7 101.2 100.3 107.65 107.47 107.72 106.7 104.7 104.8
05/06/2021 20:39:05 98.45 99.69 101.56 102.7 101.2 100.3 104.14 107.54 107.72 106.7 104.7 104.8
05/06/2021 20:39:06 101.09 100.5 101.56 102.7 101.2 100.3 107.95 107.58 107.72 106.7 104.8 104.8
05/06/2021 20:39:07 100.31 100.41 101.56 102.7 101.2 100.3 105.2 107.49 107.72 106.7 104.8 104.8
05/06/2021 20:39:08 98.69 100.31 101.26 102.7 101.2 100.3 107.9 107.54 107.72 106.7 104.8 104.8
05/06/2021 20:39:09 98.38 99.39 101.26 102.6 101.2 100.3 100.64 107.49 107.72 106.7 104.8 104.8
05/06/2021 20:39:10 98.03 98.94 101.26 102.6 101.2 100.3 108.29 107.38 107.72 106.7 104.8 104.8
05/06/2021 20:39:11 100.78 100.12 101.26 102.6 101.2 100.3 105.13 106.98 107.72 106.7 104.8 104.8
05/06/2021 20:39:12 97.87 100.1 101.26 102.6 101.2 100.3 107.31 107.58 107.72 106.7 104.8 104.8
05/06/2021 20:39:13 98.76 99.05 101.26 102.6 101.2 100.3 104.79 106.54 107.72 106.7 104.8 104.8
05/06/2021 20:39:14 99.81 99.9 101.26 102.6 101.2 100.3 106.85 107.29 107.72 106.7 104.8 104.8
05/06/2021 20:39:15 99.71 100.6 101.26 102.7 101.2 100.3 106.26 106.37 107.72 106.7 104.8 104.8
05/06/2021 20:39:16 96.34 99.4 101.25 102.6 101.2 100.3 105.62 107.45 107.72 106.7 104.8 104.8
05/06/2021 20:39:17 97.48 98.22 100.99 102.6 101.2 100.3 107.06 106.95 107.72 106.8 104.8 104.8
05/06/2021 20:39:18 98.67 98.48 100.84 102.6 101.2 100.3 104.63 107.08 107.72 106.8 104.8 104.8
05/06/2021 20:39:19 97.77 98.96 100.84 102.6 101.2 100.3 107.64 107.24 107.72 106.8 104.8 104.8
05/06/2021 20:39:20 97.8 97.86 100.84 102.6 101.2 100.3 101.02 107.22 107.72 106.8 104.8 104.8
05/06/2021 20:39:21 96.5 97.95 100.84 102.6 101.2 100.3 107.94 106.95 107.72 106.8 104.8 104.8
05/06/2021 20:39:22 97.49 97.39 100.84 102.6 101.2 100.3 103.05 106.74 107.72 106.8 104.8 104.8
05/06/2021 20:39:23 98.29 98.14 100.84 102.6 101.2 100.3 108.01 107.62 107.72 106.8 104.8 104.8
05/06/2021 20:39:24 97.19 98.09 100.84 102.6 101.2 100.3 103.43 106.86 107.72 106.8 104.8 104.8
05/06/2021 20:39:25 98.37 98.38 100.84 102.6 101.2 100.3 107.31 107.3 107.72 106.8 104.8 104.8
05/06/2021 20:39:26 98.56 98.84 100.84 102.6 101.2 100.3 105.72 106.23 107.72 106.8 104.8 104.8
05/06/2021 20:39:27 96.55 98.47 100.84 102.6 101.2 100.3 106.25 107.38 107.62 106.8 104.9 104.8
05/06/2021 20:39:28 97.09 97.87 100.84 102.6 101.2 100.3 106.86 107 107.62 106.9 104.9 104.8
05/06/2021 20:39:29 95.74 97.1 100.84 102.6 101.2 100.3 102.99 107.02 107.62 106.9 104.9 104.8
05/06/2021 20:39:30 95.54 96.85 100.84 102.6 101.2 100.3 95.68 104.53 107.62 106.8 104.9 104.8
05/06/2021 20:39:31 86.46 95.38 100.84 102.6 101.2 100.3 86.36 101 107.62 106.8 104.9 104.8
05/06/2021 20:39:32 84.11 91.91 100.62 102.6 101.2 100.3 84.14 96.98 107.62 106.8 104.9 104.8
05/06/2021 20:39:33 81.43 88.69 100.6 102.6 101.2 100.3 81.78 93.09 107.62 106.8 104.9 104.8
05/06/2021 20:39:34 78.72 85.59 100.6 102.6 101.2 100.3 79.31 89.34 107.62 106.8 104.9 104.8
05/06/2021 20:39:35 80.18 82.57 100.6 102.6 101.2 100.3 80.65 85.74 107.62 106.8 104.9 104.8
05/06/2021 20:39:36 84.75 84.45 100.6 102.6 101.2 100.3 85.65 85.66 107.62 106.8 104.9 104.8
05/06/2021 20:39:37 84.53 85.33 100.6 102.6 101.2 100.3 84.46 85.52 107.62 106.8 104.9 104.8
05/06/2021 20:39:38 88.36 88.64 100.6 102.6 101.2 100.3 88.86 88.75 107.62 106.8 104.9 104.8
05/06/2021 20:39:39 85.08 86.38 100.6 102.5 101.2 100.3 88.09 88.15 107.62 106.8 104.9 104.8
05/06/2021 20:39:40 77.33 86.08 100.6 102.5 101.2 100.3 84.06 88.13 107.62 106.7 104.9 104.8
05/06/2021 20:39:41 79.36 82.65 100.6 102.5 101.2 100.3 85.1 86.07 107.62 106.7 104.9 104.8
05/06/2021 20:39:42 90.06 88.27 100.6 102.5 101.2 100.2 91.69 90.23 107.62 106.7 104.9 104.8
05/06/2021 20:39:43 87.82 89.48 100.6 102.5 101.2 100.2 88.45 90.39 107.62 106.7 104.9 104.8
05/06/2021 20:39:44 87.87 88.85 100.6 102.5 101.2 100.2 88.95 89.57 107.62 106.7 104.9 104.8
05/06/2021 20:39:45 83.02 86.99 99.4 102.5 101.2 100.2 90.02 89.88 107.62 106.6 104.9 104.8
05/06/2021 20:39:46 78.84 84.82 98.96 102.5 101.2 100.2 86.68 89.91 107.62 106.6 104.9 104.8
05/06/2021 20:39:47 88.6 87.96 98.96 102.5 101.2 100.2 98.29 97.52 107.62 106.5 104.9 104.8
05/06/2021 20:39:48 75.44 87.42 98.96 102.4 101.2 100.2 85.29 96.62 107.62 106.5 104.9 104.8
05/06/2021 20:39:49 76.07 83.55 98.84 102.4 101.2 100.2 85.3 92.95 107.62 106.5 104.9 104.8
05/06/2021 20:39:50 90.52 88.67 98.84 102.4 101.2 100.2 91.69 90.94 107.62 106.5 104.9 104.8
05/06/2021 20:39:51 87.7 90.02 98.84 102.4 101.2 100.2 89.96 92.06 107.62 106.5 104.9 104.8
05/06/2021 20:39:52 89.62 89.9 98.84 102.4 101.2 100.2 97.59 97.19 107.62 106.5 104.9 104.8
05/06/2021 20:39:53 88.84 90.75 98.84 102.4 101.2 100.2 91.46 97.24 107.38 106.5 104.9 104.8
05/06/2021 20:39:54 81.2 88.74 98.84 102.4 101.2 100.2 84.73 94.27 107.38 106.5 104.9 104.8
05/06/2021 20:39:55 98.49 96.91 98.84 102.4 101.2 100.2 98.98 97.58 107.38 106.5 104.9 104.8
05/06/2021 20:39:56 99.55 98.91 98.91 102.4 101.2 100.2 100.41 99.73 107.38 106.5 104.9 104.8
05/06/2021 20:39:57 99.36 99.32 99.32 102.4 101.2 100.2 101.56 101.03 107.02 106.5 104.9 104.8
05/06/2021 20:39:58 99.32 100.04 100.04 102.4 101.2 100.2 101.67 102.07 107.02 106.5 104.9 104.8
05/06/2021 20:39:59 99.04 99.31 100.04 102.4 101.2 100.2 100.63 101.43 104.53 106.5 104.9 104.8
05/06/2021 20:40:00 99.37 99.85 100.04 102.4 101.2 100.2 100.63 101.51 102.07 106.5 104.9 104.8
05/06/2021 20:40:01 98.91 99.25 100.04 102.4 101.2 100.2 101.09 101.07 102.07 106.5 104.9 104.8
05/06/2021 20:40:02 98.26 99.13 100.04 102.4 101.2 100.2 99.94 101.02 102.07 106.5 104.9 104.8
05/06/2021 20:40:03 99.87 99.84 100.04 102.4 101.2 100.2 101.39 101.44 102.07 106.5 104.9 104.8
05/06/2021 20:40:04 97.19 99.58 100.04 102.4 101.2 100.2 98.24 101.13 102.07 106.5 104.9 104.8
05/06/2021 20:40:05 99.4 99.11 100.04 102.4 101.2 100.2 101.26 100.84 102.07 106.4 104.9 104.8
05/06/2021 20:40:06 100.87 100.18 100.18 102.4 101.2 100.2 102.41 101.96 102.07 106.5 104.9 104.8
05/06/2021 20:40:07 101.39 101.01 101.01 102.4 101.3 100.2 108.76 107.61 107.61 106.4 104.9 104.8
05/06/2021 20:40:08 98.06 100.92 101.01 102.4 101.3 100.2 102.2 107.2 107.61 106.4 104.9 104.8
05/06/2021 20:40:09 100.36 100.27 101.01 102.4 101.3 100.2 101.88 104.65 107.61 106.4 104.9 104.8
05/06/2021 20:40:10 101.97 101.41 101.41 102.4 101.3 100.2 103.52 103.73 107.61 106.4 104.9 104.8
05/06/2021 20:40:11 99.74 101.6 101.6 102.4 101.3 100.2 102.73 104.21 107.61 106.3 104.9 104.8
05/06/2021 20:40:12 102.45 102.17 102.17 102.4 101.3 100.2 103.82 103.87 107.61 106.3 104.9 104.8
05/06/2021 20:40:13 99.45 102.11 102.17 102.4 101.3 100.2 100.92 103.78 107.61 106.3 104.9 104.8
05/06/2021 20:40:14 102.44 102.16 102.17 102.4 101.3 100.2 105.93 105.11 107.61 106.3 104.9 104.8
05/06/2021 20:40:15 97.55 101.47 102.17 102.4 101.3 100.2 99.7 104.52 107.61 106.2 104.9 104.8
05/06/2021 20:40:16 98.54 99.96 102.17 102.4 101.3 100.2 99.78 102.35 107.61 106.2 104.9 104.8
05/06/2021 20:40:17 98.45 98.96 102.17 102.3 101.3 100.2 104.5 103.6 107.61 106.2 104.9 104.8
05/06/2021 20:40:18 98.37 99.2 102.17 102.3 101.3 100.2 104.04 104.59 107.61 106.1 104.9 104.8
05/06/2021 20:40:19 95.15 98.55 102.17 102.3 101.3 100.2 101.45 103.43 107.61 106.1 104.9 104.8
05/06/2021 20:40:20 99.34 98.78 102.17 102.3 101.3 100.2 100.83 102.35 107.61 106 104.9 104.8
05/06/2021 20:40:21 100.48 99.97 102.17 102.2 101.3 100.2 106.52 105.38 107.61 106 104.9 104.8
05/06/2021 20:40:22 97.93 99.79 102.17 102.2 101.3 100.2 106.33 105.97 107.61 105.9 104.9 104.8
05/06/2021 20:40:23 99.09 99.19 102.17 102.1 101.3 100.2 104.04 106.11 107.61 105.9 104.9 104.8
05/06/2021 20:40:24 99.73 99.79 102.17 102.1 101.3 100.2 100.75 104.55 107.61 105.9 104.9 104.8
05/06/2021 20:40:25 99.71 99.83 102.17 102.1 101.3 100.2 105.15 104.53 107.61 105.8 104.9 104.8
05/06/2021 20:40:26 99.74 99.97 102.17 102.1 101.3 100.2 105.32 105.05 107.61 105.8 104.9 104.8
05/06/2021 20:40:27 100.83 100.61 102.17 102.1 101.3 100.2 105.43 105.38 107.61 105.8 105 104.8
05/06/2021 20:40:28 101.49 101.49 102.17 102 101.3 100.2 105.77 105.94 107.61 105.8 105 104.8
05/06/2021 20:40:29 99.4 101.7 102.17 102 101.3 100.2 104.77 106 107.61 105.7 105 104.8
05/06/2021 20:40:30 99.38 100.28 102.17 102 101.3 100.2 104.97 105.6 107.61 105.7 105 104.8
05/06/2021 20:40:31 98.64 99.63 102.17 102 101.3 100.2 105.05 105.29 107.61 105.7 105 104.8
05/06/2021 20:40:32 98.02 99.2 102.17 102 101.3 100.2 105.01 105.39 107.61 105.6 105 104.8
05/06/2021 20:40:33 97.29 98.8 102.17 102 101.3 100.2 104.51 105.25 107.61 105.6 105 104.8
05/06/2021 20:40:34 97.81 98.08 102.17 101.9 101.3 100.2 104.6 105.12 107.61 105.6 105 104.8
05/06/2021 20:40:35 99.61 99.16 102.17 101.9 101.3 100.2 105.63 105.33 107.61 105.6 105 104.8
05/06/2021 20:40:36 99.28 99.56 102.17 101.9 101.3 100.2 107.93 107.18 107.61 105.6 105 104.8
05/06/2021 20:40:37 95.69 99.04 102.17 101.9 101.3 100.2 106.46 107.27 107.27 105.6 105 104.8
05/06/2021 20:40:38 97.1 97.73 102.17 101.9 101.3 100.2 99.58 106.66 107.27 105.6 105 104.8
05/06/2021 20:40:39 98.18 97.85 102.17 101.9 101.3 100.2 104.77 104.64 107.27 105.6 105 104.8
05/06/2021 20:40:40 96.25 97.97 102.17 101.9 101.3 100.2 104.94 105.09 107.27 105.6 105 104.8
05/06/2021 20:40:41 99.83 99.24 102.17 101.9 101.3 100.2 104.83 105.07 107.27 105.6 105 104.8
05/06/2021 20:40:42 101.11 100.45 102.16 101.8 101.3 100.2 105.15 105.38 107.27 105.6 105 104.8
05/06/2021 20:40:43 99.07 100.41 102.16 101.7 101.3 100.2 105.56 105.65 107.27 105.6 105 104.8
05/06/2021 20:40:44 96.87 99.61 101.7 101.6 101.3 100.2 104.94 105.47 107.27 105.5 105 104.8
05/06/2021 20:40:45 101.88 101 101.7 101.6 101.3 100.2 105.62 105.7 107.27 105.5 105 104.8
05/06/2021 20:40:46 98.95 100.77 101.7 101.6 101.3 100.2 104.9 105.65 107.27 105.5 105 104.8
05/06/2021 20:40:47 96.44 99.64 101.7 101.6 101.3 100.2 104.9 105.5 107.27 105.4 105 104.8
05/06/2021 20:40:48 98.19 98.4 101.7 101.6 101.3 100.2 105.49 105.35 107.27 105.4 105 104.8
05/06/2021 20:40:49 100.75 100.34 101.7 101.6 101.3 100.2 105.97 106.14 107.27 105.4 105 104.8
05/06/2021 20:40:50 99.29 99.9 101.7 101.5 101.3 100.2 107 106.74 107.27 105.5 105 104.8
05/06/2021 20:40:51 97.23 99.83 101.7 101.5 101.3 100.2 106.87 107.15 107.27 105.5 105 104.8
05/06/2021 20:40:52 95.59 97.96 101.7 101.5 101.3 100.2 108.64 109.03 109.03 105.5 105 104.8
05/06/2021 20:40:53 96.95 97.04 101.7 101.5 101.3 100.2 104.51 107.48 109.03 105.5 105 104.8
05/06/2021 20:40:54 98.91 98.25 101.7 101.5 101.3 100.2 102.73 105.99 109.03 105.5 105 104.8
05/06/2021 20:40:55 98.57 98.93 101.7 101.5 101.3 100.2 101.75 104.24 109.03 105.5 105 104.8
05/06/2021 20:40:56 94.3 98.25 101.7 101.5 101.3 100.2 98.72 102.85 109.03 105.5 105 104.8
05/06/2021 20:40:57 97.3 97.4 101.7 101.4 101.3 100.2 99.16 100.69 109.03 105.4 105 104.8
05/06/2021 20:40:58 95.13 96.46 101.7 101.4 101.3 100.2 98.58 99.6 109.03 105.4 105 104.8
05/06/2021 20:40:59 97.8 97.27 101 101.4 101.3 100.2 100.42 100.15 109.03 105.4 105 104.8
05/06/2021 20:41:00 99.32 98.76 101 101.4 101.3 100.2 101.92 101.53 109.03 105.4 105 104.8
05/06/2021 20:41:01 97.38 99.2 101 101.4 101.3 100.2 101.04 102.36 109.03 105.4 105 104.8
05/06/2021 20:41:02 93.55 97.51 101 101.4 101.3 100.2 98.29 100.76 109.03 105.4 105 104.8
05/06/2021 20:41:03 96.6 96.95 101 101.2 101.3 100.2 101.37 101.44 109.03 105.3 105 104.8
05/06/2021 20:41:04 96.88 96.8 101 101.1 101.3 100.2 100.88 100.97 109.03 105.2 105 104.8
05/06/2021 20:41:05 97.43 97.45 101 101 101.3 100.2 102.14 102.11 109.03 105.2 105 104.8
05/06/2021 20:41:06 97.62 97.9 101 100.9 101.3 100.2 101.1 102.26 109.03 105.1 105 104.8
05/06/2021 20:41:07 95.25 97.39 101 100.9 101.3 100.2 99.13 101.42 109.03 105.1 105 104.8
05/06/2021 20:41:08 99.87 98.93 101 100.9 101.3 100.2 102.99 102.23 109.03 105 105 104.8
05/06/2021 20:41:09 98.56 99.28 101 100.9 101.3 100.2 101.3 102.45 109.03 105 105 104.8
05/06/2021 20:41:10 95.92 98.48 101 100.8 101.3 100.2 100.21 101.39 109.03 105 105 104.8
05/06/2021 20:41:11 97.53 97.54 101 100.6 101.3 100.2 102.31 102.05 109.03 104.9 105 104.8
05/06/2021 20:41:12 94.25 97.44 101 100.6 101.2 100.2 97.1 101.86 109.03 104.8 105 104.8
05/06/2021 20:41:13 99.58 99.05 101 100.5 101.2 100.2 100.06 100.21 109.03 104.8 105 104.8
05/06/2021 20:41:14 99.72 99.79 101 100.4 101.2 100.2 102.94 102.56 109.03 104.7 105 104.8
05/06/2021 20:41:15 100.78 101.22 101.22 100.4 101.2 100.2 104.73 104.66 109.03 104.7 105 104.8
05/06/2021 20:41:16 96.8 100 101.22 100.4 101.2 100.2 101.82 103.61 109.03 104.7 105 104.8
05/06/2021 20:41:17 97.8 98.4 101.22 100.3 101.2 100.2 101.19 102.79 109.03 104.6 105 104.8
05/06/2021 20:41:18 98.87 98.97 101.22 100.2 101.2 100.2 102.99 102.78 109.03 104.5 105 104.8
05/06/2021 20:41:19 97.28 98.48 101.22 100.1 101.2 100.2 100.18 102.48 109.03 104.5 105 104.8
05/06/2021 20:41:20 95.12 97.74 101.22 99.9 101.2 100.2 97.28 101.06 109.03 104.4 105 104.8
05/06/2021 20:41:21 99.58 99.04 101.22 99.9 101.2 100.2 99.96 100.02 109.03 104.3 105 104.8
05/06/2021 20:41:22 99.81 99.72 101.22 99.8 101.2 100.2 107.75 107.07 107.48 104.3 105 104.8
05/06/2021 20:41:23 99.16 99.6 101.22 99.8 101.2 100.2 103.3 106.7 107.07 104.3 105 104.8
05/06/2021 20:41:24 98.79 99.9 101.22 99.8 101.2 100.2 101.08 104.84 107.07 104.3 105 104.8
05/06/2021 20:41:25 99.25 99.32 101.22 99.8 101.2 100.2 100.46 102.78 107.07 104.3 105 104.8
05/06/2021 20:41:26 98.61 99.74 101.22 99.8 101.2 100.2 99.97 101.92 107.07 104.3 105 104.8
05/06/2021 20:41:27 99.13 99.2 101.22 99.8 101.2 100.2 101.19 101.16 107.07 104.3 105 104.8
05/06/2021 20:41:28 96.69 99.1 101.22 99.7 101.2 100.2 97.89 101.08 107.07 104.3 105 104.8
05/06/2021 20:41:29 98.93 98.81 101.22 99.7 101.2 100.2 99.96 100.09 107.07 104.2 105 104.8
05/06/2021 20:41:30 96.51 98.65 101.22 99.6 101.2 100.2 97.29 99.86 107.07 104.2 105 104.8
05/06/2021 20:41:31 99.12 98.8 101.22 99.5 101.2 100.2 101.06 100.43 107.07 104.2 105 104.8
05/06/2021 20:41:32 100.19 99.54 101.22 99.5 101.2 100.2 101.71 101.41 107.07 104.2 105 104.8
05/06/2021 20:41:33 101.1 100.6 101.22 99.4 101.2 100.2 108.61 107.44 107.44 104.2 105 104.8
05/06/2021 20:41:34 97.26 100.53 101.22 99.4 101.2 100.2 101.76 106.91 107.44 104.2 105 104.8
05/06/2021 20:41:35 100.03 99.79 101.22 99.4 101.2 100.2 101.54 104.3 107.44 104.2 105 104.8
05/06/2021 20:41:36 99.55 99.87 101.22 99.3 101.2 100.2 102.82 103.39 107.44 104.1 105 104.8
05/06/2021 20:41:37 98.56 100.14 101.22 99.3 101.2 100.2 101.5 103.63 107.44 104.1 105 104.8
05/06/2021 20:41:38 100.91 100.44 101.22 99.3 101.2 100.2 102.54 102.53 107.44 104.1 105 104.8
05/06/2021 20:41:39 99.6 100.63 101.22 99 101.2 100.2 101.68 102.48 107.44 104 105 104.8
05/06/2021 20:41:40 104.23 103.12 103.12 99 101.2 100.2 106.68 105.74 107.44 103.9 105 104.8
05/06/2021 20:41:41 98.45 102.48 103.12 98.8 101.2 100.2 100.2 105.05 107.44 103.8 105 104.8
05/06/2021 20:41:42 99.02 100.82 103.12 98.6 101.2 100.2 100.24 102.86 107.44 103.7 105 104.8
05/06/2021 20:41:43 98.29 99.67 103.12 98.6 101.2 100.2 104.79 103.79 107.44 103.7 105 104.8
05/06/2021 20:41:44 98 99.14 103.12 98.6 101.2 100.2 103.09 104.51 107.44 103.7 105 104.8
05/06/2021 20:41:45 95.14 98.43 103.12 98.6 101.2 100.2 100.81 103.11 107.44 103.6 105 104.8
05/06/2021 20:41:46 99.57 98.93 103.12 98.4 101.2 100.2 100.77 101.84 107.44 103.6 105 104.8
05/06/2021 20:41:47 99.97 99.71 103.12 98.4 101.2 100.2 106.55 105.37 107.44 103.6 105 104.8
05/06/2021 20:41:48 97.76 99.54 103.12 98.4 101.2 100.2 106 105.76 107.44 103.6 105 104.8
05/06/2021 20:41:49 98.86 98.95 103.12 98.3 101.2 100.2 103.68 105.84 107.44 103.6 105 104.8
05/06/2021 20:41:50 100.11 99.76 103.12 98.4 101.2 100.2 101.61 104.36 107.44 103.6 105 104.8
05/06/2021 20:41:51 99.84 100.03 103.12 98.4 101.2 100.2 104.96 104.44 107.44 103.6 105 104.7
05/06/2021 20:41:52 100.26 100.38 103.12 98.4 101.2 100.2 105.58 105.16 107.44 103.6 105 104.8
05/06/2021 20:41:53 100.3 100.66 103.12 98.4 101.2 100.2 104.92 105.25 107.44 103.7 105 104.8
05/06/2021 20:41:54 100.55 100.85 103.12 98.4 101.2 100.2 105.02 105.44 107.44 103.7 105 104.7
05/06/2021 20:41:55 98.86 101.16 103.12 98.4 101.2 100.2 104.53 105.63 107.44 103.7 105 104.8
05/06/2021 20:41:56 99 99.73 103.12 98.4 101.2 100.2 105.1 105.18 107.44 103.7 105 104.8
05/06/2021 20:41:57 98.29 99.19 103.12 98.5 101.2 100.2 104.64 105 107.44 103.7 105 104.8
05/06/2021 20:41:58 97.92 98.75 103.12 98.5 101.2 100.2 105.21 105.23 107.44 103.7 105 104.7
05/06/2021 20:41:59 98.22 98.85 103.12 98.5 101.2 100.2 105.29 105.5 107.44 103.7 105 104.7
05/06/2021 20:42:00 97.94 98.33 103.12 98.5 101.2 100.2 104.82 105.56 107.44 103.8 105 104.7
05/06/2021 20:42:01 99.73 99.33 103.12 98.5 101.2 100.2 105.54 105.37 107.44 103.7 105 104.8
05/06/2021 20:42:02 99.04 99.73 103.12 98.5 101.2 100.2 107.78 107.11 107.44 103.8 105 104.8
05/06/2021 20:42:03 95.32 98.9 103.12 98.5 101.2 100.2 106.3 107.13 107.13 103.8 105 104.8
05/06/2021 20:42:04 97.47 97.81 103.12 98.5 101.2 100.2 100.12 106.42 107.13 103.8 105 104.8
05/06/2021 20:42:05 98.01 97.79 103.12 98.5 101.1 100.2 104.83 104.7 107.13 103.8 105 104.8
05/06/2021 20:42:06 96.04 97.89 103.12 98.5 101.1 100.2 104.71 104.99 107.13 103.8 105 104.8
05/06/2021 20:42:07 100.21 99.55 103.12 98.5 101.1 100.2 105.89 105.71 107.13 103.8 105 104.8
05/06/2021 20:42:08 101.28 100.8 103.12 98.5 101.1 100.2 106.8 106.77 107.13 103.8 105 104.8
05/06/2021 20:42:09 99.01 100.6 103.12 98.5 101.1 100.2 106.12 106.68 107.13 103.8 105 104.8
05/06/2021 20:42:10 96.81 99.69 102.48 98.6 101.1 100.2 104.86 106.2 107.13 103.8 105 104.8
05/06/2021 20:42:11 102.85 101.73 101.73 98.6 101.1 100.2 107.57 106.99 107.13 103.8 105 104.8
05/06/2021 20:42:12 99.24 101.48 101.73 98.6 101.1 100.2 105.93 106.89 107.13 103.9 105 104.8
05/06/2021 20:42:13 96.39 100.06 101.73 98.6 101.1 100.2 105.09 106.31 107.13 103.9 105 104.8
05/06/2021 20:42:14 98.34 98.58 101.73 98.6 101.1 100.2 105.39 105.6 107.13 103.9 105 104.8
05/06/2021 20:42:15 101.3 100.77 101.73 98.6 101.1 100.2 106.18 106.45 107.13 103.9 105 104.8
05/06/2021 20:42:16 99.64 100.28 101.73 98.6 101.1 100.2 107.08 106.8 107.13 103.9 105 104.8
05/06/2021 20:42:17 96.91 100.08 101.73 98.7 101.1 100.2 106.77 107.18 107.18 104 105 104.8
05/06/2021 20:42:18 90.16 98.04 101.73 98.7 101.1 100.2 100.62 106.93 107.18 104 105 104.8
05/06/2021 20:42:19 79.98 94.6 101.73 98.7 101.1 100.2 83.93 103.44 107.18 104 105 104.8
05/06/2021 20:42:20 77.32 90.59 101.73 98.7 101.1 100.2 82.48 99.27 107.18 104 105 104.8
05/06/2021 20:42:21 75.74 86.65 101.73 98.7 101.1 100.2 82.41 95.17 107.18 104 105 104.8
05/06/2021 20:42:22 78.14 82.97 101.73 98.7 101.1 100.2 83.53 91.29 107.18 104 105 104.8
05/06/2021 20:42:23 74.62 80.68 101.73 98.7 101.1 100.1 82.29 88.1 107.18 104 105 104.8
05/06/2021 20:42:24 76.12 78.17 101.73 98.7 101.1 100.1 83.27 85.51 107.18 104 105 104.8
05/06/2021 20:42:25 77.82 77.96 101.73 98.6 101.1 100.1 82.86 84.18 107.18 104 105 104.7
05/06/2021 20:42:26 88.55 87.78 101.73 98.6 101.1 100.1 98.14 97.29 107.18 104 105 104.7
05/06/2021 20:42:27 77.56 87.76 101.73 98.5 101.1 100.1 83.63 97.12 107.18 104 105 104.7
05/06/2021 20:42:28 95.52 93.75 101.73 98.5 101.1 100.1 102.57 101.13 107.18 104 105 104.7
05/06/2021 20:42:29 97.76 96.6 101.73 98.5 101.1 100.1 104.01 103.62 107.18 104 105 104.7
05/06/2021 20:42:30 98.24 98.25 101.73 98.5 101.1 100.1 105.07 104.31 107.18 104 105 104.7
05/06/2021 20:42:31 95.74 98.72 101.73 98.5 101.1 100.1 104.58 104.7 107.18 104 105 104.7
05/06/2021 20:42:32 99.53 98.81 101.73 98.5 101.1 100.1 104.85 105.14 107.18 104 105 104.7
05/06/2021 20:42:33 98.38 99.08 101.73 98.5 101.1 100.1 104.22 105.38 107.18 104 105 104.7
05/06/2021 20:42:34 101.48 101.2 101.73 98.5 101.1 100.1 106.89 106.54 107.18 104 105 104.7
05/06/2021 20:42:35 101.03 101.46 101.73 98.6 101.1 100.1 105.07 106.59 107.18 104.1 105 104.7
05/06/2021 20:42:36 101.89 102.54 102.54 98.6 101.1 100.1 107 106.74 107.18 104.1 105 104.7
05/06/2021 20:42:37 99.82 101.3 102.54 98.6 101.1 100.1 105.43 106.62 107.18 104.1 105 104.7
05/06/2021 20:42:38 99.12 101.06 102.54 98.6 101.1 100.1 104.24 106.43 107.18 104.1 105 104.7
05/06/2021 20:42:39 98.23 99.43 102.54 98.6 101.1 100.1 105.01 105.16 107.18 104.1 105 104.7
05/06/2021 20:42:40 96.24 98.86 102.54 98.6 101.1 100.1 103.45 104.88 107.18 104.1 105 104.7
05/06/2021 20:42:41 98.49 98.52 102.54 98.6 101.1 100.1 104.35 104.75 107.18 104.1 105 104.7
05/06/2021 20:42:42 98.55 98.58 102.54 98.6 101.1 100.1 104.63 105.25 107.18 104.1 105 104.7
05/06/2021 20:42:43 99.56 99.32 102.54 98.6 101.1 100.1 106.29 105.65 107.18 104.1 105 104.8
05/06/2021 20:42:44 99.33 99.91 102.54 98.6 101.1 100.1 105.1 105.79 107.18 104.2 105 104.8
05/06/2021 20:42:45 97.33 99.23 102.54 98.6 101.1 100.1 104.82 105.82 107.18 104.2 105 104.8
05/06/2021 20:42:46 96.13 98.08 102.54 98.6 101 100.1 103.88 105.38 107.18 104.2 105 104.8
05/06/2021 20:42:47 95.81 96.99 102.54 98.6 101 100.1 104.15 104.77 106.93 104.2 105 104.8
05/06/2021 20:42:48 96.28 96.46 102.54 98.6 101 100.1 104.56 104.56 106.74 104.2 105 104.8
05/06/2021 20:42:49 97.33 97.44 102.54 98.6 101 100.1 104.6 104.89 106.74 104.2 105 104.8
05/06/2021 20:42:50 97.35 97.53 102.54 98.6 101 100.1 104.21 105.15 106.74 104.2 105 104.8
05/06/2021 20:42:51 98.22 97.86 102.54 98.6 101 100.1 105.25 105.67 106.74 104.2 105 104.8
05/06/2021 20:42:52 97.78 98.25 102.54 98.5 101 100.1 105.51 105.45 106.74 104.2 105 104.8
05/06/2021 20:42:53 99.35 98.93 102.54 98.5 101 100.1 104.25 105.29 106.74 104.2 105 104.8
05/06/2021 20:42:54 99.42 99.76 102.54 98.5 101 100.1 104.49 105.1 106.74 104.2 105 104.8
05/06/2021 20:42:55 97.09 98.82 102.54 98.5 101 100.1 103.89 105.11 106.74 104.2 105 104.8
05/06/2021 20:42:56 96.95 97.73 102.54 98.5 101 100.1 105.01 105.01 106.74 104.2 105 104.8
05/06/2021 20:42:57 96.34 97.3 102.54 98.5 101 100.1 103.48 104.54 106.74 104.2 105 104.8
05/06/2021 20:42:58 96.37 96.75 102.54 98.5 101 100.1 103.97 104.61 106.74 104.2 105 104.8
05/06/2021 20:42:59 96.95 97.06 102.54 98.5 101 100.1 103.62 104.75 106.74 104.2 105 104.8
05/06/2021 20:43:00 97.72 97.63 102.54 98.5 101 100.1 105.47 105.15 106.74 104.2 105 104.8
05/06/2021 20:43:01 96.82 97.69 102.54 98.5 101 100.1 104.95 105.02 106.74 104.2 105 104.8
05/06/2021 20:43:02 97.33 97.76 102.54 98.5 101 100.1 104.32 105.31 106.74 104.2 105 104.8
05/06/2021 20:43:03 97.03 97.25 102.54 98.5 101 100.1 104.43 105.08 106.74 104.2 105 104.8
05/06/2021 20:43:04 96.92 97.17 102.54 98.5 101 100.1 104.54 104.92 106.74 104.2 105 104.8
05/06/2021 20:43:05 97.79 97.63 102.54 98.5 101 100.1 105.61 105.4 106.74 104.1 105 104.8
05/06/2021 20:43:06 97.44 97.72 101.3 98.5 101 100.1 103.75 105.61 106.62 104.1 105 104.8
05/06/2021 20:43:07 97.84 98.15 101.06 98.5 101 100.1 104.64 105.03 106.43 104.1 105 104.8
05/06/2021 20:43:08 99.9 99.32 99.91 98.5 101 100.1 105.31 105.71 105.82 104.1 105 104.8
05/06/2021 20:43:09 99.01 99.64 99.91 98.5 101 100.1 106.11 106.03 106.03 104.1 105 104.8
05/06/2021 20:43:10 92.31 98.88 99.91 98.4 101 100.1 102.77 105.53 106.03 104.1 105 104.8
05/06/2021 20:43:11 91.04 96 99.91 98.4 101 100.1 102.68 104.5 106.03 104.1 105 104.8
05/06/2021 20:43:12 91.81 93.61 99.91 98.4 101 100.1 103.27 104.51 106.03 104.1 105 104.8
05/06/2021 20:43:13 91.47 92.55 99.91 98.4 101 100.1 104.64 104.46 106.03 104.1 105 104.8
05/06/2021 20:43:14 91.83 92.08 99.76 98.4 101 100.1 102.96 104.02 106.03 104.1 105 104.7
05/06/2021 20:43:15 90.55 91.95 99.76 98.4 101 100.1 102.24 104.06 106.03 104.1 105 104.7
05/06/2021 20:43:16 85.41 90.95 99.76 98.4 101 100.1 99.99 102.65 106.03 104 105 104.7
05/06/2021 20:43:17 88.29 88.74 99.76 98.4 100.9 100.1 100.09 101.32 106.03 104 105 104.7
05/06/2021 20:43:18 94.97 93.86 99.76 98.4 100.9 100.1 103.63 103.34 106.03 104 105 104.7
05/06/2021 20:43:19 96.83 95.95 99.76 98.4 100.9 100.1 103.66 103.8 106.03 104 105 104.7
05/06/2021 20:43:20 97.32 97.16 99.76 98.4 100.9 100.1 103.16 104.3 106.03 104 105 104.7
05/06/2021 20:43:21 96.74 97.19 99.76 98.4 100.9 100.1 105.42 104.99 106.03 104 105 104.7
05/06/2021 20:43:22 95.97 96.64 99.76 98.4 100.9 100.1 103.78 104.38 106.03 104 105 104.7
05/06/2021 20:43:23 96.38 96.91 99.76 98.4 100.9 100.1 103.88 105.1 106.03 104 105 104.7
05/06/2021 20:43:24 100.03 99.43 99.64 98.4 100.9 100.1 105.02 105.07 106.03 104 105 104.7
05/06/2021 20:43:25 99.94 100.25 100.25 98.4 100.9 100.1 104.97 105.29 106.03 104 105 104.7
05/06/2021 20:43:26 99.51 100.28 100.28 98.4 100.9 100.1 105.51 105.43 106.03 104 105 104.7
05/06/2021 20:43:27 103.88 103.12 103.12 98.4 100.9 100.1 106.49 106.19 106.19 104 105 104.7
05/06/2021 20:43:28 101.74 103.19 103.19 98.4 100.9 100.1 105.53 106.68 106.68 104 105 104.7
05/06/2021 20:43:29 100.43 101.62 103.19 98.4 100.9 100.1 105.06 106.08 106.68 104 105 104.7
05/06/2021 20:43:30 100.11 100.97 103.19 98.4 100.9 100.1 105.75 105.77 106.68 104 105 104.7
05/06/2021 20:43:31 98.79 100.54 103.19 98.4 100.9 100.1 104.53 105.49 106.68 104 105 104.7
05/06/2021 20:43:32 97.16 99.83 103.19 98.4 100.9 100.1 103.44 105.47 106.68 104 105 104.7
05/06/2021 20:43:33 101.71 101.38 103.19 98.4 100.9 100.1 105.39 105.97 106.68 104 105 104.7
05/06/2021 20:43:34 101.17 101.03 103.19 98.4 100.9 100.1 105.91 105.59 106.68 104 105 104.7
05/06/2021 20:43:35 99.28 101 103.19 98.4 100.9 100.1 104.2 105.51 106.68 104 105 104.7
05/06/2021 20:43:36 104.63 103.45 103.45 98.4 100.9 100.1 106.93 106.42 106.68 104 105 104.7
05/06/2021 20:43:37 103.66 103.8 103.8 98.4 100.9 100.1 106.19 106.8 106.8 104 105 104.7
05/06/2021 20:43:38 102.35 103.63 103.8 98.4 100.9 100.1 106.71 106.94 106.94 104.1 105 104.8
05/06/2021 20:43:39 98.12 102.68 103.8 98.4 100.9 100.1 105 106.22 106.94 104.1 105 104.8
05/06/2021 20:43:40 100.21 100.88 103.8 98.4 100.9 100.1 104.32 106.15 106.94 104.1 105 104.7
05/06/2021 20:43:41 95.88 100.24 103.8 98.4 100.9 100.1 103.78 104.72 106.94 104.1 105 104.7
05/06/2021 20:43:42 101.49 100.47 103.8 98.4 100.9 100.1 106.04 105.64 106.94 104.1 105.1 104.7
05/06/2021 20:43:43 98.07 100.48 103.8 98.4 100.9 100.1 105.78 105.9 106.94 104.1 105.1 104.7
05/06/2021 20:43:44 95.63 98.93 103.8 98.4 100.9 100.1 103.43 105.77 106.94 104.1 105.1 104.7
05/06/2021 20:43:45 97.76 97.9 103.8 98.4 100.9 100.1 103.99 104.86 106.94 104.1 105.1 104.7
05/06/2021 20:43:46 99.28 99.34 103.8 98.4 100.9 100.1 104.84 105.44 106.94 104.1 105.1 104.7
05/06/2021 20:43:47 102.81 102.05 103.8 98.4 100.9 100.1 108.41 107.69 107.69 104.2 105.1 104.7
05/06/2021 20:43:48 100.45 101.95 103.8 98.4 100.9 100.1 107.33 107.82 107.82 104.1 105.1 104.8
05/06/2021 20:43:49 99.33 101.08 103.8 98.4 100.9 100.1 106.19 107.73 107.82 104.2 105.1 104.8
05/06/2021 20:43:50 102.05 101.38 103.8 98.5 100.9 100.1 107.49 108.04 108.04 104.2 105.1 104.8
05/06/2021 20:43:51 100.55 101.49 103.8 98.5 100.9 100.1 106.76 107.45 108.04 104.2 105.1 104.8
05/06/2021 20:43:52 101.28 101.31 103.8 98.5 100.9 100.1 106 106.69 108.04 104.2 105.1 104.8
05/06/2021 20:43:53 100.93 101.43 103.8 98.5 100.9 100.1 105.23 106.78 108.04 104.1 105.1 104.8
05/06/2021 20:43:54 98.28 101.21 103.8 98.5 100.9 100.1 104.93 106.46 108.04 104.2 105.1 104.8
05/06/2021 20:43:55 99.75 99.94 103.8 98.5 100.9 100.1 105.28 105.37 108.04 104.1 105.1 104.8
05/06/2021 20:43:56 98.99 99.89 103.8 98.5 100.9 100.1 104.9 105.28 108.04 104.1 105.1 104.8
05/06/2021 20:43:57 98.89 100.17 103.8 98.5 100.9 100.1 105.42 105.74 108.04 104.1 105.1 104.8
05/06/2021 20:43:58 100.87 100.71 103.8 98.5 100.9 100.1 105.87 105.94 108.04 104.1 105.1 104.8
05/06/2021 20:43:59 99.84 100.86 103.8 98.5 100.9 100.1 105.41 106.32 108.04 104.1 105.1 104.8
05/06/2021 20:44:00 98.09 99.81 103.8 98.5 100.9 100.1 105.4 105.57 108.04 104.1 105.1 104.8
05/06/2021 20:44:01 96.83 98.8 103.8 98.5 100.9 100.1 102.37 105.51 108.04 104.1 105.1 104.8
05/06/2021 20:44:02 98.02 98.24 103.8 98.5 100.9 100.1 104.82 104.83 108.04 104.1 105.1 104.7
05/06/2021 20:44:03 97.09 97.8 103.8 98.4 100.9 100.1 103.75 104.84 108.04 104.1 105.1 104.7
05/06/2021 20:44:04 96.71 97.66 103.8 98.4 100.9 100.1 105.59 105.29 108.04 104.1 105.1 104.7
05/06/2021 20:44:05 97.59 97.98 103.8 98.4 100.9 100.1 103.62 104.98 108.04 104.1 105.1 104.7
05/06/2021 20:44:06 104.97 103.79 103.8 98.5 100.9 100.1 107.16 106.65 108.04 104.1 105.1 104.7
05/06/2021 20:44:07 100.48 103.64 103.79 98.5 100.9 100.1 104.58 106.76 108.04 104.1 105.1 104.7
05/06/2021 20:44:08 100.12 101.63 103.79 98.5 100.9 100.1 106.35 106.21 108.04 104.1 105.1 104.7
05/06/2021 20:44:09 96.37 100.58 103.79 98.5 100.9 100.1 104.88 105.74 108.04 104.1 105.1 104.7
05/06/2021 20:44:10 101.95 101.35 103.79 98.5 100.9 100.1 105.7 105.82 108.04 104.1 105.1 104.7
05/06/2021 20:44:11 101.1 101.55 103.79 98.5 100.9 100.1 105.26 106.3 108.04 104.1 105.1 104.7
05/06/2021 20:44:12 101.32 101.47 103.79 98.5 100.9 100.1 106.18 106.29 108.04 104.1 105.1 104.8
05/06/2021 20:44:13 101.19 101.75 103.79 98.5 100.9 100.1 106.25 106.24 108.04 104.1 105.1 104.8
05/06/2021 20:44:14 100.61 101.27 103.79 98.5 101 100.1 105.74 106.35 108.04 104.1 105.2 104.8
05/06/2021 20:44:15 98.35 100.87 103.79 98.5 101 100.1 104.97 106.6 108.04 104.1 105.2 104.8
05/06/2021 20:44:16 97.84 99.27 103.79 98.5 101 100.1 104.38 105.38 108.04 104 105.2 104.8
05/06/2021 20:44:17 100.59 100.09 103.79 98.5 101 100.1 106.3 105.96 108.04 104 105.2 104.8
05/06/2021 20:44:18 101.46 101.04 103.79 98.6 101 100.1 105.64 106.03 108.04 104 105.2 104.8
05/06/2021 20:44:19 99.1 100.87 103.79 98.6 101 100.1 105.03 106.06 108.04 104 105.2 104.8
05/06/2021 20:44:20 99.86 100.36 103.79 98.6 101 100.1 104.06 105.88 107.45 104 105.2 104.8
05/06/2021 20:44:21 99.93 100.06 103.79 98.6 101 100.1 105.53 105.31 106.78 104 105.2 104.8
05/06/2021 20:44:22 99.45 100.04 103.79 98.6 101 100.1 102.56 105.32 106.78 104 105.2 104.8
05/06/2021 20:44:23 96.82 99.92 103.79 98.6 101 100.1 103.91 104.08 106.76 104 105.2 104.8
05/06/2021 20:44:24 97.85 98.21 103.79 98.6 101 100.1 104.6 105.17 106.76 104 105.2 104.8
05/06/2021 20:44:25 98.07 98.43 103.79 98.6 101 100.1 106.29 105.68 106.76 104 105.2 104.8
05/06/2021 20:44:26 96.1 98.51 103.79 98.6 101 100.1 103.46 105.37 106.76 104 105.2 104.8
05/06/2021 20:44:27 101.71 101.15 103.79 98.6 101 100.1 106.22 105.88 106.76 104 105.2 104.8
05/06/2021 20:44:28 101.36 101.9 103.79 98.6 101 100.1 105.48 106.2 106.76 104 105.2 104.8
05/06/2021 20:44:29 99.05 101.03 103.79 98.6 101 100.1 104.97 105.85 106.76 104 105.2 104.8
05/06/2021 20:44:30 100.3 100.52 103.79 98.6 101 100.1 105.95 105.95 106.76 104 105.2 104.8
05/06/2021 20:44:31 101.36 101.27 103.79 98.7 101 100.1 105.13 105.77 106.76 104 105.2 104.8
05/06/2021 20:44:32 101.3 101.41 103.79 98.7 101 100.1 104.54 105.8 106.76 104 105.2 104.8
05/06/2021 20:44:33 107.08 106.55 106.55 98.8 101 100.1 109.09 108.56 108.56 104.1 105.2 104.8
05/06/2021 20:44:34 105 107.42 107.42 98.8 101 100.1 107.94 109.15 109.15 104.1 105.2 104.8
05/06/2021 20:44:35 96.89 105.05 107.42 98.9 101 100.1 104.25 107.88 109.15 104.1 105.2 104.8
05/06/2021 20:44:36 98.71 101.89 107.42 98.9 101 100.1 103.57 106.43 109.15 104.2 105.2 104.8
05/06/2021 20:44:37 101.5 101.47 107.42 98.9 101.1 100.1 104.69 105.46 109.15 104.2 105.2 104.8
05/06/2021 20:44:38 102.99 102.81 107.42 98.9 101.1 100.1 106.37 106.11 109.15 104.2 105.3 104.8
05/06/2021 20:44:39 100.37 102.48 107.42 98.9 101.1 100.1 105.32 106.07 109.15 104.2 105.3 104.8
05/06/2021 20:44:40 100.55 101.29 107.42 99 101.1 100.1 104.97 105.91 109.15 104.2 105.3 104.8
05/06/2021 20:44:41 99.25 100.91 107.42 99 101.1 100.1 103.97 105.92 109.15 104.2 105.3 104.8
05/06/2021 20:44:42 100.7 100.68 107.42 99 101.1 100.1 105.2 105.24 109.15 104.3 105.3 104.8
05/06/2021 20:44:43 99.49 100.68 107.42 99 101.1 100.1 105.33 105.38 109.15 104.3 105.3 104.8
05/06/2021 20:44:44 99.91 100.48 107.42 99 101.1 100.1 104.83 105.45 109.15 104.3 105.3 104.8
05/06/2021 20:44:45 98.93 100.58 107.42 99 101.1 100.1 104.05 105.67 109.15 104.3 105.3 104.8
05/06/2021 20:44:46 101.85 101.41 107.42 99.1 101.1 100.1 105.68 105.78 109.15 104.3 105.3 104.8
05/06/2021 20:44:47 102.03 101.82 107.42 99.1 101.1 100.1 105.73 105.57 109.15 104.3 105.3 104.8
05/06/2021 20:44:48 102.31 102.19 107.42 99.1 101.1 100.1 105.26 105.74 109.15 104.4 105.3 104.8
05/06/2021 20:44:49 102.08 103.09 107.42 99.2 101.1 100.2 105.6 106.25 109.15 104.4 105.3 104.8
05/06/2021 20:44:50 102.6 102.58 107.42 99.2 101.1 100.2 105.84 106.1 109.15 104.4 105.3 104.8
05/06/2021 20:44:51 102.34 103.15 107.42 99.2 101.1 100.2 106.71 106.58 109.15 104.4 105.3 104.8
05/06/2021 20:44:52 98.71 102.28 107.42 99.2 101.1 100.2 104.71 106.16 109.15 104.4 105.3 104.8
05/06/2021 20:44:53 100.78 100.85 107.42 99.3 101.1 100.2 105.43 105.87 109.15 104.4 105.3 104.8
05/06/2021 20:44:54 97.7 100.87 107.42 99.3 101.1 100.2 104.23 106.04 109.15 104.5 105.3 104.8
05/06/2021 20:44:55 100.81 100.39 107.42 99.3 101.1 100.2 106.55 106.1 109.15 104.5 105.3 104.8
05/06/2021 20:44:56 99.85 100.71 107.42 99.3 101.1 100.2 103.27 106 109.15 104.5 105.3 104.8
05/06/2021 20:44:57 98.01 99.56 107.42 99.3 101.1 100.2 104.4 104.79 109.15 104.5 105.3 104.8
05/06/2021 20:44:58 97.81 99.23 107.42 99.3 101.1 100.2 104.59 105.07 109.15 104.5 105.3 104.8
05/06/2021 20:44:59 100.55 100.29 107.42 99.3 101.1 100.2 105.51 105.35 109.15 104.5 105.3 104.8
05/06/2021 20:45:00 103.18 102.74 107.42 99.3 101.1 100.2 108.52 107.99 109.15 104.5 105.3 104.8
05/06/2021 20:45:01 103.23 103.87 107.42 99.3 101.1 100.2 108.6 108.73 109.15 104.6 105.3 104.8
05/06/2021 20:45:02 97.81 102.73 107.42 99.3 101.1 100.2 105.43 108.42 109.15 104.6 105.3 104.8
05/06/2021 20:45:03 100.84 100.82 107.42 99.3 101.1 100.2 106.7 107.23 109.15 104.6 105.3 104.8
05/06/2021 20:45:04 100.09 100.51 105.05 99.3 101.1 100.2 106.51 106.88 108.73 104.6 105.3 104.8
05/06/2021 20:45:05 99.89 100.56 103.87 99.3 101.1 100.2 104.97 106.47 108.73 104.6 105.3 104.8
05/06/2021 20:45:06 99.14 100.43 103.87 99.3 101.1 100.2 104.41 106.11 108.73 104.6 105.3 104.8
05/06/2021 20:45:07 99.94 100.2 103.87 99.3 101.1 100.2 105.23 105.8 108.73 104.6 105.3 104.8
05/06/2021 20:45:08 99.89 100.05 103.87 99.3 101.1 100.2 105.8 105.65 108.73 104.6 105.3 104.8
05/06/2021 20:45:09 100.08 100.42 103.87 99.3 101.1 100.2 104.51 105.49 108.73 104.6 105.3 104.8
05/06/2021 20:45:10 101.13 101.53 103.87 99.3 101.1 100.2 105.34 105.78 108.73 104.6 105.3 104.8
05/06/2021 20:45:11 102.24 102.39 103.87 99.3 101.1 100.2 105.87 106.49 108.73 104.6 105.3 104.8
05/06/2021 20:45:12 103.79 103.92 103.92 99.3 101.1 100.2 107.79 107.12 108.73 104.7 105.3 104.8
05/06/2021 20:45:13 102.24 103.5 103.92 99.3 101.1 100.2 106.3 107.09 108.73 104.7 105.3 104.8
05/06/2021 20:45:14 98.38 102.08 103.92 99.3 101.1 100.2 104.94 106.71 108.73 104.7 105.3 104.8
05/06/2021 20:45:15 98.17 100.11 103.92 99.3 101.1 100.2 103.3 105.43 108.73 104.7 105.3 104.8
05/06/2021 20:45:16 97.5 98.79 103.92 99.3 101.1 100.2 101.5 103.84 108.73 104.7 105.3 104.8
05/06/2021 20:45:17 100.76 100.76 103.92 99.3 101.1 100.2 103.95 104.19 108.73 104.7 105.3 104.8
05/06/2021 20:45:18 97.25 100.77 103.92 99.3 101.1 100.2 99.5 104.23 108.73 104.7 105.3 104.8
05/06/2021 20:45:19 101.81 101.47 103.92 99.4 101.1 100.2 104.23 103.62 108.73 104.7 105.3 104.8
05/06/2021 20:45:20 104.98 104.32 104.32 99.4 101.1 100.2 106.2 105.9 108.73 104.7 105.3 104.8
05/06/2021 20:45:21 102.93 104.15 104.32 99.4 101.1 100.2 105.05 105.42 108.73 104.7 105.3 104.8
05/06/2021 20:45:22 102.49 103.21 104.32 99.4 101.1 100.2 103.56 105.02 108.73 104.7 105.3 104.8
05/06/2021 20:45:23 103.69 103.84 104.32 99.4 101.1 100.2 106.61 106.03 108.73 104.7 105.3 104.8
05/06/2021 20:45:24 102.54 103.98 104.32 99.5 101.1 100.2 105.13 106.28 108.73 104.7 105.3 104.8
05/06/2021 20:45:25 102.07 103.06 104.32 99.5 101.1 100.2 104.61 105.3 108.73 104.7 105.3 104.8
05/06/2021 20:45:26 100.56 102.5 104.32 99.5 101.1 100.2 105.38 105.59 108.73 104.7 105.3 104.8
05/06/2021 20:45:27 100.51 101.43 104.32 99.5 101 100.2 104.92 105.72 108.73 104.7 105.3 104.8
05/06/2021 20:45:28 103.12 102.99 104.32 99.5 101 100.2 107.32 107.33 108.73 104.7 105.3 104.8
05/06/2021 20:45:29 96.85 102.05 104.32 99.5 101 100.2 105.09 106.33 108.73 104.7 105.3 104.8
05/06/2021 20:45:30 100.67 100.63 104.32 99.5 101 100.2 106.4 106.19 108.73 104.7 105.3 104.8
05/06/2021 20:45:31 103.94 103.21 104.32 99.5 101.1 100.2 106.8 106.75 108.42 104.7 105.3 104.8
05/06/2021 20:45:32 101.55 102.85 104.32 99.5 101.1 100.2 105.47 106.69 107.33 104.7 105.3 104.8
05/06/2021 20:45:33 102.07 102.47 104.32 99.5 101.1 100.2 105.38 106.31 107.33 104.7 105.3 104.8
05/06/2021 20:45:34 98.79 102.15 104.32 99.5 101.1 100.2 105.29 105.84 107.33 104.7 105.3 104.8
05/06/2021 20:45:35 98.73 100.38 104.32 99.5 101 100.2 104.61 105.38 107.33 104.7 105.3 104.8
05/06/2021 20:45:36 98.77 100.17 104.32 99.5 101 100.2 104.21 105.69 107.33 104.7 105.3 104.8
05/06/2021 20:45:37 100.11 100.06 104.32 99.6 101 100.2 104.92 105.26 107.33 104.7 105.3 104.8
05/06/2021 20:45:38 106.67 105.09 105.09 99.6 101.1 100.2 109.4 108.09 108.09 104.7 105.3 104.8
05/06/2021 20:45:39 101.34 104.87 105.09 99.6 101.1 100.2 105.91 108.2 108.2 104.7 105.3 104.8
05/06/2021 20:45:40 105.37 105.22 105.22 99.7 101.1 100.2 107.4 107.62 108.2 104.8 105.3 104.8
05/06/2021 20:45:41 101.85 104.77 105.22 99.7 101.1 100.2 105.58 107.44 108.2 104.8 105.3 104.8
05/06/2021 20:45:42 99.71 103.12 105.22 99.7 101.1 100.2 106.4 106.58 108.2 104.8 105.3 104.8
05/06/2021 20:45:43 101.97 102.06 105.22 99.7 101.1 100.2 103.81 106.08 108.2 104.8 105.3 104.8
05/06/2021 20:45:44 105.23 104.65 105.22 99.7 101.1 100.2 107.54 107.02 108.2 104.8 105.3 104.8
05/06/2021 20:45:45 102.72 104.67 105.22 99.7 101.1 100.2 105.85 107.23 108.2 104.8 105.3 104.8
05/06/2021 20:45:46 103.15 104.21 105.22 99.8 101.1 100.2 107.22 107.44 108.2 104.8 105.3 104.8
05/06/2021 20:45:47 98.84 102.97 105.22 99.8 101.1 100.2 105.64 106.59 108.2 104.8 105.3 104.8
05/06/2021 20:45:48 101.92 101.84 105.22 99.8 101.1 100.2 106.55 106.74 108.2 104.8 105.3 104.8
05/06/2021 20:45:49 98.45 101.59 105.22 99.8 101.1 100.2 104.39 106.77 108.2 104.8 105.3 104.8
05/06/2021 20:45:50 100.12 100.3 105.22 99.8 101.1 100.2 104.56 105.59 108.2 104.8 105.3 104.8
05/06/2021 20:45:51 101.91 101.69 105.22 99.8 101.1 100.2 106.54 106.27 108.2 104.8 105.3 104.8
05/06/2021 20:45:52 99.76 101.08 105.22 99.8 101.1 100.2 104.86 105.81 108.2 104.7 105.3 104.8
05/06/2021 20:45:53 100.48 101.02 105.22 99.8 101.1 100.2 105.31 106.01 108.2 104.8 105.3 104.8
05/06/2021 20:45:54 97.61 100.75 105.22 99.8 101.1 100.2 104.67 106.03 108.2 104.8 105.3 104.8
05/06/2021 20:45:55 99.75 99.7 105.22 99.8 101.1 100.2 106.08 105.82 108.2 104.8 105.3 104.8
05/06/2021 20:45:56 101.9 101.76 105.22 99.8 101.1 100.2 106.28 106.36 108.2 104.8 105.3 104.8
05/06/2021 20:45:57 100.62 100.99 105.22 99.8 101.1 100.2 104.41 106.07 108.2 104.8 105.4 104.8
05/06/2021 20:45:58 98.77 101.02 105.22 99.8 101.1 100.2 105.11 105.66 108.2 104.8 105.4 104.8
05/06/2021 20:45:59 98.67 99.63 105.22 99.8 101.1 100.2 102.28 104.98 108.2 104.8 105.4 104.8
05/06/2021 20:46:00 96.71 99.11 105.22 99.8 101.1 100.2 104.52 104.53 108.2 104.8 105.4 104.8
05/06/2021 20:46:01 98.76 98.6 105.22 99.8 101.1 100.2 104.83 105 108.2 104.8 105.4 104.8
05/06/2021 20:46:02 98.04 98.57 105.22 99.9 101.1 100.2 103.85 105.12 108.2 104.8 105.4 104.8
05/06/2021 20:46:03 101.04 100.6 105.22 99.9 101.1 100.2 105.63 105.51 108.2 104.8 105.4 104.8
05/06/2021 20:46:04 100.99 101.26 105.22 99.9 101.1 100.2 106.23 106 108.2 104.9 105.4 104.8
05/06/2021 20:46:05 98.24 101.03 105.22 99.9 101.1 100.2 103.83 105.96 108.2 104.9 105.4 104.8
05/06/2021 20:46:06 96.54 99.11 105.22 99.9 101.1 100.2 103.21 104.94 108.2 104.9 105.4 104.8
05/06/2021 20:46:07 100.97 100.65 105.22 99.9 101.1 100.2 105.1 105.41 108.2 104.9 105.4 104.8
05/06/2021 20:46:08 101.51 101.36 105.22 99.9 101.1 100.2 106.42 106.08 108.2 104.9 105.4 104.8
05/06/2021 20:46:09 97.4 101.05 105.22 99.9 101.1 100.2 103.83 105.78 107.62 104.9 105.4 104.8
05/06/2021 20:46:10 101.21 101.02 104.77 99.9 101.1 100.2 104.63 105.6 107.44 104.9 105.4 104.8
05/06/2021 20:46:11 93.54 100.53 104.67 99.9 101.1 100.2 100.54 104.52 107.44 104.9 105.4 104.8
05/06/2021 20:46:12 87.4 97.32 104.67 99.9 101.1 100.2 98.42 102.73 107.44 104.9 105.4 104.8
05/06/2021 20:46:13 88.28 93.74 104.67 99.9 101.1 100.2 101.65 101.88 107.44 104.9 105.4 104.8
05/06/2021 20:46:14 97.48 96.24 104.67 99.9 101.1 100.2 102.92 102.64 107.44 104.9 105.4 104.8
05/06/2021 20:46:15 97.01 98.14 104.21 99.9 101.1 100.2 101.51 103.15 107.44 104.9 105.4 104.8
05/06/2021 20:46:16 90.6 96.03 102.97 99.9 101.1 100.2 101.57 101.86 106.77 104.9 105.4 104.8
05/06/2021 20:46:17 100.69 98.94 101.84 99.9 101.1 100.2 103.29 103.07 106.77 104.9 105.4 104.8
05/06/2021 20:46:18 100.55 100.1 101.76 99.9 101.1 100.2 105.11 104.44 106.77 104.9 105.4 104.8
05/06/2021 20:46:19 97.32 100.02 101.76 99.9 101.1 100.2 103.01 104.76 106.36 104.9 105.4 104.8
05/06/2021 20:46:20 93.6 98.21 101.76 99.9 101.1 100.2 103.36 103.52 106.36 104.9 105.4 104.8
05/06/2021 20:46:21 96.69 96.46 101.76 99.9 101.1 100.2 101.67 103.39 106.36 104.9 105.4 104.8
05/06/2021 20:46:22 95.91 96.8 101.76 99.9 101.1 100.2 103.42 103.55 106.36 104.9 105.4 104.8
05/06/2021 20:46:23 92.92 95.99 101.76 99.9 101.1 100.2 100.22 103.03 106.36 104.9 105.4 104.8
05/06/2021 20:46:24 94.86 95.43 101.76 99.8 101.1 100.2 102.19 102.64 106.36 104.9 105.4 104.8
05/06/2021 20:46:25 96.46 97 101.76 99.8 101.1 100.2 102.15 102.13 106.36 104.9 105.4 104.8
05/06/2021 20:46:26 92.15 94.91 101.36 99.8 101.1 100.2 100.83 102.54 106.08 104.9 105.4 104.8
05/06/2021 20:46:27 91.89 93.58 101.36 99.8 101.1 100.2 101.83 101.87 106.08 104.9 105.4 104.8
05/06/2021 20:46:28 95.73 94.81 101.36 99.8 101.1 100.2 101.49 102.76 106.08 104.9 105.4 104.8
05/06/2021 20:46:29 91.03 94.8 101.36 99.8 101.1 100.2 103.37 102.57 106.08 104.9 105.4 104.8
05/06/2021 20:46:30 91.65 92.74 101.36 99.8 101.1 100.2 100.58 102.57 106.08 104.9 105.4 104.8
05/06/2021 20:46:31 90.71 92.15 101.36 99.8 101 100.2 102.37 102.4 106.08 104.9 105.4 104.8
05/06/2021 20:46:32 95.58 94.53 101.36 99.8 101 100.2 101.15 102.22 106.08 104.9 105.4 104.8
05/06/2021 20:46:33 93.54 94.62 101.36 99.8 101 100.2 102.29 102.4 106.08 104.9 105.4 104.8
05/06/2021 20:46:34 96.28 95.9 101.36 99.8 101 100.2 101.34 102.12 106.08 104.9 105.4 104.8
05/06/2021 20:46:35 95.8 96.03 101.36 99.8 101 100.2 102.48 102.71 106.08 104.9 105.4 104.8
05/06/2021 20:46:36 96.09 96.48 101.36 99.7 101 100.2 103.62 103.35 106.08 104.9 105.4 104.8
05/06/2021 20:46:37 93.39 95.67 101.36 99.7 101 100.2 102.05 103.45 106.08 104.9 105.4 104.8
05/06/2021 20:46:38 97.51 96.73 101.05 99.7 101 100.2 104.95 104.36 105.78 104.9 105.4 104.8
05/06/2021 20:46:39 100.23 99.38 101.02 99.7 101 100.2 106.22 105.65 105.65 104.9 105.4 104.8
05/06/2021 20:46:40 101.65 100.97 100.97 99.7 101 100.2 105.95 106.1 106.1 104.9 105.4 104.8
05/06/2021 20:46:41 103.47 102.71 102.71 99.7 101 100.2 105.61 106.04 106.1 104.9 105.4 104.8
05/06/2021 20:46:42 101.85 102.59 102.71 99.7 101 100.2 104.81 105.64 106.1 104.9 105.4 104.8
05/06/2021 20:46:43 97.91 101.99 102.71 99.7 101 100.2 102.53 105.12 106.1 104.9 105.4 104.8
05/06/2021 20:46:44 95.82 99.77 102.71 99.7 101 100.2 102.7 103.95 106.1 104.9 105.4 104.8
05/06/2021 20:46:45 94.06 97.63 102.71 99.7 101 100.2 102.6 102.95 106.1 104.9 105.4 104.8
05/06/2021 20:46:46 93.56 95.78 102.71 99.7 101 100.2 101 103.03 106.1 104.9 105.4 104.8
05/06/2021 20:46:47 92.99 94.49 102.71 99.7 101 100.2 99.86 101.56 106.1 104.9 105.4 104.8
05/06/2021 20:46:48 90.97 93.44 102.71 99.7 101 100.2 102.04 102.22 106.1 104.9 105.4 104.8
05/06/2021 20:46:49 100.54 98.93 102.71 99.7 101 100.2 106.2 104.82 106.1 104.9 105.4 104.8
05/06/2021 20:46:50 101.27 100.9 102.71 99.7 101 100.2 104.53 104.99 106.1 104.9 105.4 104.8
05/06/2021 20:46:51 96.54 100.17 102.71 99.7 101 100.2 104.05 104.67 106.1 104.9 105.4 104.8
05/06/2021 20:46:52 100.1 99.64 102.71 99.7 101 100.2 103.23 104.32 106.1 104.9 105.4 104.8
05/06/2021 20:46:53 100.86 100.32 102.71 99.7 101 100.2 104.88 104.74 106.1 104.9 105.4 104.8
05/06/2021 20:46:54 97.5 100.55 102.71 99.7 101 100.2 103.73 104.42 106.1 104.9 105.4 104.8
05/06/2021 20:46:55 97.13 98.39 102.71 99.7 101 100.2 104.67 104.76 106.1 104.9 105.4 104.8
05/06/2021 20:46:56 97.5 97.83 102.71 99.7 101 100.2 103.05 104.32 106.1 104.9 105.4 104.8
05/06/2021 20:46:57 95.18 97.68 102.71 99.7 101 100.2 101.01 103.65 106.1 104.9 105.4 104.8
05/06/2021 20:46:58 94.63 96.08 102.71 99.7 101 100.2 103.28 102.96 106.1 104.9 105.4 104.8
05/06/2021 20:46:59 97.56 97.11 102.71 99.7 101 100.2 103.5 103.6 106.1 104.9 105.4 104.8
05/06/2021 20:47:00 97.23 97.6 102.71 99.7 101 100.2 103.63 103.64 106.1 104.9 105.4 104.8
05/06/2021 20:47:01 94.82 96.99 102.71 99.7 101 100.2 105.58 105.48 106.1 104.9 105.4 104.8
05/06/2021 20:47:02 95.75 96.03 102.71 99.7 101 100.2 105.07 105.09 106.1 104.9 105.4 104.8
05/06/2021 20:47:03 100.01 99.04 102.71 99.7 101 100.2 104.95 105.45 106.1 104.9 105.4 104.8
05/06/2021 20:47:04 100.24 100.07 102.71 99.7 101 100.2 104.91 105.24 106.1 104.9 105.4 104.8
05/06/2021 20:47:05 99.41 100.39 102.71 99.7 101 100.2 104.27 104.88 106.1 104.9 105.4 104.8
05/06/2021 20:47:06 96.25 99.36 102.71 99.7 101 100.2 103.09 104.54 106.1 104.9 105.4 104.8
05/06/2021 20:47:07 96.97 97.85 102.71 99.7 101 100.2 103.92 103.98 106.1 104.9 105.4 104.8
05/06/2021 20:47:08 101.11 100.24 102.71 99.7 101 100.2 103.97 104.35 106.1 104.8 105.4 104.8
05/06/2021 20:47:09 94.88 100.08 102.71 99.7 101 100.2 105.03 104.59 106.1 104.8 105.4 104.8
05/06/2021 20:47:10 97.87 97.98 102.71 99.7 101 100.2 104.62 104.79 106.04 104.8 105.4 104.9
05/06/2021 20:47:11 98.06 98.54 102.59 99.7 101 100.2 105.07 105.21 105.64 104.8 105.4 104.9
05/06/2021 20:47:12 93.97 97.73 101.99 99.6 101 100.2 102.08 104.88 105.48 104.8 105.4 104.9
05/06/2021 20:47:13 95.97 96.18 100.9 99.6 101 100.2 103.57 103.93 105.48 104.8 105.4 104.9
05/06/2021 20:47:14 98.14 97.53 100.9 99.6 101 100.2 104.9 104.57 105.48 104.8 105.4 104.9
05/06/2021 20:47:15 98.29 98.07 100.9 99.6 101 100.2 106.54 106.26 106.26 104.8 105.4 104.9
05/06/2021 20:47:16 95.46 98.17 100.9 99.6 101 100.2 103.64 106.25 106.26 104.8 105.4 104.9
05/06/2021 20:47:17 94.73 96.47 100.9 99.6 101 100.2 103.95 105.28 106.26 104.8 105.4 104.9
05/06/2021 20:47:18 100.4 99.23 100.9 99.6 101 100.2 105.27 105.04 106.26 104.8 105.4 104.9
05/06/2021 20:47:19 101.57 100.84 100.9 99.7 101 100.2 104.82 105.33 106.26 104.8 105.4 104.9
05/06/2021 20:47:20 100.9 101.12 101.12 99.7 101 100.2 105.14 105.17 106.26 104.8 105.5 104.9
05/06/2021 20:47:21 95.9 100.97 101.12 99.7 101 100.2 102.61 105.1 106.26 104.8 105.4 104.9
05/06/2021 20:47:22 102.44 101.57 101.57 99.7 101 100.2 105.32 105.01 106.26 104.8 105.4 104.9
05/06/2021 20:47:23 101.96 102.28 102.28 99.7 101 100.2 105.13 105.6 106.26 104.9 105.5 104.9
05/06/2021 20:47:24 95.7 101.86 102.28 99.7 101 100.2 103.58 105.47 106.26 104.9 105.5 104.9
05/06/2021 20:47:25 98.08 98.92 102.28 99.8 101 100.2 103.93 104.18 106.26 104.9 105.4 104.9
05/06/2021 20:47:26 99.23 99.44 102.28 99.8 101 100.2 105.53 105.58 106.26 104.9 105.5 104.9
05/06/2021 20:47:27 97.5 99.33 102.28 99.8 101 100.2 104.02 105.03 106.26 104.9 105.5 104.9
05/06/2021 20:47:28 98.99 98.65 102.28 99.8 101 100.2 103.56 104.69 106.26 104.9 105.5 104.9
05/06/2021 20:47:29 98.62 98.75 102.28 99.8 101 100.2 104.59 104.25 106.26 104.9 105.5 104.9
05/06/2021 20:47:30 96.76 98.75 102.28 99.8 101 100.2 103.17 104.61 106.26 104.9 105.5 104.9
05/06/2021 20:47:31 96.05 97.84 102.28 99.8 101 100.2 104.18 104.17 106.26 104.9 105.5 104.9
05/06/2021 20:47:32 97.07 97.23 102.28 99.8 101 100.2 103.52 104.19 106.26 104.9 105.5 104.9
05/06/2021 20:47:33 102.16 101.59 102.28 99.8 101 100.2 106.17 105.71 106.26 104.9 105.5 104.9
05/06/2021 20:47:34 103.38 102.79 102.79 99.8 101 100.2 105.87 106.09 106.26 104.9 105.5 104.9
05/06/2021 20:47:35 100.44 102.59 102.79 99.8 101 100.2 104.88 105.88 106.26 104.9 105.5 104.9
05/06/2021 20:47:36 99.32 101.42 102.79 99.8 101 100.2 104.61 105.1 106.26 104.9 105.5 104.9
05/06/2021 20:47:37 101.36 101.23 102.79 99.8 101 100.2 103.67 105.08 106.26 104.9 105.5 104.9
05/06/2021 20:47:38 97.98 100.87 102.79 99.8 101 100.2 104.75 104.7 106.26 104.9 105.5 104.9
05/06/2021 20:47:39 98.48 99.2 102.79 99.8 101 100.2 104.86 105 106.26 104.9 105.5 104.9
05/06/2021 20:47:40 101.55 100.94 102.79 99.8 101 100.2 105.88 105.78 106.26 104.9 105.5 104.9
05/06/2021 20:47:41 98.08 100.88 102.79 99.8 101 100.2 103.15 105.43 106.26 104.9 105.5 104.9
05/06/2021 20:47:42 99.12 99.5 102.79 99.8 101 100.2 104.38 104.56 106.26 104.9 105.5 104.9
05/06/2021 20:47:43 103.58 102.95 102.95 99.8 101 100.2 105.64 105.65 106.26 104.9 105.5 104.9
05/06/2021 20:47:44 99.67 102.92 102.95 99.8 101 100.2 106.09 106.15 106.26 104.9 105.5 104.9
05/06/2021 20:47:45 99.64 101.06 102.95 99.8 101 100.2 106.26 106.58 106.58 104.9 105.5 104.9
05/06/2021 20:47:46 98.91 100.33 102.95 99.8 101 100.2 104.27 106.11 106.58 104.9 105.5 104.9
05/06/2021 20:47:47 99.79 100.15 102.95 99.8 101 100.2 104.8 104.99 106.58 104.9 105.5 104.9
05/06/2021 20:47:48 98.81 99.73 102.95 99.9 101 100.2 103.86 105 106.58 104.9 105.5 104.9
05/06/2021 20:47:49 100.17 100.05 102.95 99.9 101 100.2 105.7 105.42 106.58 104.9 105.5 104.9
05/06/2021 20:47:50 101.42 100.84 102.95 99.9 101 100.2 104.48 105.32 106.58 104.9 105.5 104.9
05/06/2021 20:47:51 100.27 101.15 102.95 99.9 101 100.2 105.42 105.35 106.58 104.9 105.5 104.9
05/06/2021 20:47:52 97.47 100.3 102.95 99.9 101 100.2 102.6 105.07 106.58 104.9 105.5 104.9
05/06/2021 20:47:53 99.43 99.54 102.95 99.9 101 100.2 103.88 104.22 106.58 104.9 105.5 104.9
05/06/2021 20:47:54 100.74 100.73 102.95 99.9 101 100.2 103.83 104.38 106.58 104.9 105.5 104.9
05/06/2021 20:47:55 96.8 99.99 102.95 99.9 101 100.2 104.2 104.49 106.58 104.9 105.5 104.9
05/06/2021 20:47:56 101.01 100.82 102.95 99.9 101 100.2 106.42 106.03 106.58 104.9 105.5 104.9
05/06/2021 20:47:57 99.53 100.16 102.95 99.9 101 100.2 102.96 105.71 106.58 104.9 105.5 104.9
05/06/2021 20:47:58 100.82 100.96 102.95 99.9 101 100.2 104.92 104.87 106.58 104.9 105.5 104.9
05/06/2021 20:47:59 98.82 100.27 102.95 99.9 101 100.2 103.11 104.77 106.58 104.9 105.5 104.9
05/06/2021 20:48:00 100.43 100.25 102.95 99.9 101 100.2 105.92 105.28 106.58 104.9 105.5 104.9
05/06/2021 20:48:01 99.94 100.27 102.95 99.9 101 100.2 102.97 105.23 106.58 104.9 105.5 104.9
05/06/2021 20:48:02 95.35 100.06 102.95 99.9 101 100.2 103.12 104.12 106.58 104.9 105.5 104.9
05/06/2021 20:48:03 97.17 97.72 102.95 99.9 101 100.2 102.91 103.69 106.58 104.9 105.5 104.9
05/06/2021 20:48:04 99.08 98.78 102.95 99.9 101 100.2 104.94 104.56 106.58 104.9 105.5 104.9
05/06/2021 20:48:05 98.64 99.21 102.95 99.9 101 100.2 103.62 104.45 106.58 104.9 105.5 104.9
05/06/2021 20:48:06 97.98 98.58 102.95 99.9 101 100.2 102.88 104.21 106.58 104.9 105.5 104.9
05/06/2021 20:48:07 91.76 98.2 102.95 99.9 101 100.2 99.34 103.13 106.58 104.9 105.5 104.9
05/06/2021 20:48:08 90.49 95.27 102.95 99.9 101 100.2 101.94 102.6 106.58 104.9 105.5 104.9
05/06/2021 20:48:09 95.68 95.04 102.95 99.9 101 100.2 103.86 103.33 106.58 104.9 105.5 104.9
05/06/2021 20:48:10 96.14 95.79 102.95 99.9 100.9 100.2 103.59 103.58 106.58 104.9 105.5 104.9
05/06/2021 20:48:11 94.22 95.79 102.95 99.9 100.9 100.2 103.59 103.63 106.58 104.9 105.5 104.9
05/06/2021 20:48:12 94.87 95.33 102.95 99.9 100.9 100.2 103.15 103.75 106.58 104.9 105.5 104.9
05/06/2021 20:48:13 96.06 95.96 102.92 99.9 100.9 100.2 104.28 104.38 106.58 104.9 105.5 104.9
05/06/2021 20:48:14 98.34 97.84 101.15 99.9 100.9 100.2 105.37 105.41 106.58 104.9 105.5 104.9
05/06/2021 20:48:15 94.49 97.4 101.15 99.9 100.9 100.2 104.6 105.41 106.11 104.9 105.5 104.9
05/06/2021 20:48:16 94.56 95.74 101.15 99.9 100.9 100.2 102.96 104.46 106.03 104.9 105.5 104.9
05/06/2021 20:48:17 95.34 95.39 101.15 99.9 100.9 100.2 101.55 103.77 106.03 104.9 105.5 104.9
05/06/2021 20:48:18 97.68 96.98 101.15 99.9 100.9 100.2 103.9 103.74 106.03 104.9 105.5 104.9
05/06/2021 20:48:19 98.33 98.19 101.15 99.9 100.9 100.2 102.86 103.41 106.03 104.9 105.5 104.9
05/06/2021 20:48:20 99.77 99.53 101.15 100 100.9 100.2 105.27 104.61 106.03 104.9 105.6 104.8
05/06/2021 20:48:21 98.71 99.86 100.96 100 100.9 100.2 106.35 106.24 106.24 104.9 105.6 104.9
05/06/2021 20:48:22 97.76 99.07 100.96 100 100.9 100.2 105.5 105.78 106.24 104.9 105.6 104.9
05/06/2021 20:48:23 97.69 98.35 100.96 100 100.9 100.2 103.7 105.48 106.24 104.9 105.6 104.9
05/06/2021 20:48:24 98.48 98.73 100.96 100 100.9 100.2 104.47 104.95 106.24 104.9 105.6 104.9
05/06/2021 20:48:25 96.19 98.77 100.96 100 100.9 100.2 103.1 104.58 106.24 104.9 105.6 104.8
05/06/2021 20:48:26 97.5 97.87 100.96 99.9 100.9 100.2 103.13 103.97 106.24 104.9 105.6 104.8
05/06/2021 20:48:27 99.92 99.34 100.96 99.9 100.9 100.2 104.44 104.19 106.24 104.9 105.6 104.8
05/06/2021 20:48:28 99.57 99.74 100.27 99.9 100.9 100.2 103.13 104.54 106.24 104.9 105.6 104.8
05/06/2021 20:48:29 94.73 99.25 100.27 99.9 100.9 100.2 104.96 104.51 106.24 104.9 105.6 104.9
05/06/2021 20:48:30 95.56 97.05 100.27 99.9 100.9 100.2 103.17 104.89 106.24 104.9 105.6 104.9
05/06/2021 20:48:31 94.6 96.21 100.06 99.9 100.9 100.2 102.57 103.59 106.24 104.9 105.6 104.8
05/06/2021 20:48:32 92.8 95.35 99.86 99.9 100.9 100.2 102.04 103.13 106.24 104.9 105.6 104.8
05/06/2021 20:48:33 93.89 94.25 99.86 99.9 100.9 100.2 103.28 103.37 106.24 104.8 105.6 104.8
05/06/2021 20:48:34 98.51 97.49 99.86 99.9 100.9 100.2 102.86 103.52 106.24 104.8 105.6 104.8
05/06/2021 20:48:35 97.08 97.78 99.86 99.9 100.9 100.2 103.44 103.83 106.24 104.8 105.6 104.8
05/06/2021 20:48:36 95.13 97.09 99.86 99.8 100.9 100.2 102.06 102.89 106.24 104.8 105.6 104.8
05/06/2021 20:48:37 92.97 95.75 99.86 99.8 100.9 100.2 104.52 104.41 106.24 104.8 105.6 104.8
05/06/2021 20:48:38 99.66 98.31 99.86 99.8 100.9 100.2 105.01 104.59 106.24 104.8 105.6 104.9
05/06/2021 20:48:39 100.01 99.69 99.86 99.8 100.9 100.2 103.77 104.75 106.24 104.8 105.6 104.8
05/06/2021 20:48:40 96.01 99.12 99.86 99.8 100.9 100.2 104.26 104.18 106.24 104.8 105.6 104.9
05/06/2021 20:48:41 98.7 98.43 99.86 99.8 100.9 100.2 105.25 105 106.24 104.8 105.6 104.9
05/06/2021 20:48:42 98.29 98.5 99.86 99.8 100.9 100.2 104.61 105.01 106.24 104.8 105.6 104.9
05/06/2021 20:48:43 98.62 98.97 99.86 99.8 100.9 100.2 104.52 104.88 106.24 104.8 105.6 104.9
05/06/2021 20:48:44 99.64 99.56 99.86 99.8 100.9 100.2 105.5 105.6 106.24 104.8 105.6 104.9
05/06/2021 20:48:45 98.52 99.24 99.86 99.8 100.9 100.2 104.86 105.17 106.24 104.8 105.6 104.9
05/06/2021 20:48:46 99.99 100.27 100.27 99.8 100.9 100.2 104.01 105.31 106.24 104.8 105.5 104.9
05/06/2021 20:48:47 97.02 99.27 100.27 99.7 100.9 100.2 103.76 104.24 106.24 104.8 105.5 104.9
05/06/2021 20:48:48 98.18 98.46 100.27 99.7 100.9 100.2 103.77 104.42 106.24 104.8 105.5 104.9
05/06/2021 20:48:49 100.07 99.68 100.27 99.7 100.9 100.2 106.03 105.42 106.24 104.8 105.5 104.9
05/06/2021 20:48:50 98.64 100 100.27 99.7 100.9 100.2 103.24 105.89 106.24 104.7 105.5 104.9
05/06/2021 20:48:51 96.46 98.95 100.27 99.7 100.9 100.2 102.42 103.7 105.89 104.7 105.5 104.9
05/06/2021 20:48:52 96.21 97.33 100.27 99.7 100.9 100.2 101.85 103.34 105.89 104.7 105.5 104.9
05/06/2021 20:48:53 101.28 100.22 100.27 99.7 100.9 100.2 105.61 104.93 105.89 104.7 105.5 104.9
05/06/2021 20:48:54 99.92 100.5 100.5 99.7 100.9 100.2 102.54 104.82 105.89 104.7 105.4 104.9
05/06/2021 20:48:55 101.05 100.85 100.85 99.7 100.9 100.2 103.94 104.17 105.89 104.7 105.4 104.9
05/06/2021 20:48:56 101.99 102.02 102.02 99.7 100.8 100.2 103.91 104.12 105.89 104.7 105.4 104.9
05/06/2021 20:48:57 104.01 103.26 103.26 99.8 100.8 100.2 106.15 105.75 105.89 104.7 105.4 104.9
05/06/2021 20:48:58 101.08 103.43 103.43 99.8 100.8 100.2 101.57 105.16 105.89 104.7 105.4 104.9
05/06/2021 20:48:59 96.85 101.87 103.43 99.8 100.8 100.2 102.86 103.49 105.89 104.7 105.4 104.9
05/06/2021 20:49:00 99.62 99.91 103.43 99.8 100.8 100.2 105.38 104.97 105.89 104.7 105.4 104.9
05/06/2021 20:49:01 98.63 99.47 103.43 99.8 100.8 100.2 104.2 105.36 105.89 104.7 105.4 104.9
05/06/2021 20:49:02 98.76 99.08 103.43 99.8 100.8 100.2 103.04 104.22 105.89 104.7 105.4 104.9
05/06/2021 20:49:03 101.39 100.66 103.43 99.8 100.7 100.2 102.96 103.88 105.89 104.7 105.4 104.9
05/06/2021 20:49:04 98.07 100.68 103.43 99.8 100.7 100.2 105.87 105.55 105.89 104.7 105.3 104.9
05/06/2021 20:49:05 94.39 99.04 103.43 99.8 100.7 100.2 105.12 106.29 106.29 104.7 105.3 104.9
05/06/2021 20:49:06 92.49 96.68 103.43 99.7 100.7 100.2 103.52 105.18 106.29 104.7 105.3 104.9
05/06/2021 20:49:07 99.01 98.01 103.43 99.7 100.7 100.2 104.8 104.67 106.29 104.7 105.3 104.9
05/06/2021 20:49:08 103.45 102.56 103.43 99.7 100.7 100.2 106.34 106.12 106.29 104.7 105.3 104.9
05/06/2021 20:49:09 100.16 102.27 103.43 99.7 100.7 100.2 105.38 105.9 106.29 104.7 105.3 104.9
05/06/2021 20:49:10 95.93 100.97 103.43 99.7 100.6 100.2 103.46 105.69 106.29 104.7 105.3 104.9
05/06/2021 20:49:11 101.41 100.78 103.43 99.7 100.6 100.2 106.11 105.61 106.29 104.7 105.3 104.9
05/06/2021 20:49:12 102.71 102.04 103.43 99.7 100.7 100.2 105.34 105.66 106.29 104.7 105.3 104.9
05/06/2021 20:49:13 96.76 102 103.43 99.7 100.7 100.2 104.32 105.64 106.29 104.7 105.3 104.9
05/06/2021 20:49:14 98.02 99.32 103.43 99.7 100.7 100.2 103.67 104.74 106.29 104.7 105.3 104.9
05/06/2021 20:49:15 99.55 99.64 103.43 99.7 100.7 100.2 104.14 104.54 106.29 104.7 105.3 104.9
05/06/2021 20:49:16 97.35 99.19 103.43 99.7 100.7 100.2 103.96 104.19 106.29 104.7 105.3 104.9
05/06/2021 20:49:17 100.7 100.06 103.43 99.7 100.7 100.2 104.12 104.43 106.29 104.7 105.3 104.9
05/06/2021 20:49:18 100.2 100.31 103.43 99.7 100.7 100.2 104.57 104.53 106.29 104.6 105.3 104.9
05/06/2021 20:49:19 96.22 100.21 103.43 99.7 100.7 100.2 102.46 104.6 106.29 104.6 105.3 104.9
05/06/2021 20:49:20 98.62 99.16 103.43 99.7 100.7 100.2 105.33 104.73 106.29 104.6 105.3 104.9
05/06/2021 20:49:21 101.44 100.45 103.43 99.7 100.7 100.2 104.53 104.85 106.29 104.6 105.3 104.9
05/06/2021 20:49:22 99.99 100.88 103.43 99.7 100.7 100.2 104.74 104.82 106.29 104.6 105.3 104.9
05/06/2021 20:49:23 100.63 100.8 103.43 99.7 100.7 100.2 104.66 105.02 106.29 104.6 105.3 104.9
05/06/2021 20:49:24 98.69 100.38 103.43 99.7 100.7 100.2 103.61 104.86 106.29 104.6 105.3 104.9
05/06/2021 20:49:25 95.5 99.43 103.43 99.7 100.7 100.2 101.85 104.07 106.29 104.6 105.3 104.9
05/06/2021 20:49:26 96.61 97.33 103.43 99.7 100.7 100.2 103.02 103.52 106.29 104.6 105.3 104.9
05/06/2021 20:49:27 96.33 96.89 103.43 99.7 100.7 100.2 104.31 103.92 106.29 104.6 105.3 104.9
05/06/2021 20:49:28 102.54 101.48 102.56 99.7 100.7 100.2 105.91 105.36 106.29 104.6 105.3 104.9
05/06/2021 20:49:29 100.22 101.73 102.56 99.7 100.7 100.2 104.92 105.58 106.29 104.6 105.3 104.9
05/06/2021 20:49:30 95.82 100.44 102.56 99.7 100.7 100.2 103.15 105 106.29 104.6 105.3 104.9
05/06/2021 20:49:31 99.5 99.29 102.56 99.7 100.7 100.2 105.48 104.95 106.29 104.6 105.3 104.9
05/06/2021 20:49:32 103.12 101.74 102.56 99.7 100.7 100.2 105.47 105.44 106.29 104.6 105.3 104.9
05/06/2021 20:49:33 98.04 101.89 102.56 99.6 100.7 100.2 103.99 105.19 106.29 104.6 105.3 104.9
05/06/2021 20:49:34 100.98 100.97 102.56 99.6 100.7 100.2 104.46 104.65 106.29 104.6 105.3 104.9
05/06/2021 20:49:35 102.67 102.04 102.56 99.6 100.7 100.2 106.3 106.03 106.12 104.6 105.4 104.9
05/06/2021 20:49:36 99.79 102.3 102.56 99.6 100.7 100.2 104.2 105.56 106.12 104.6 105.4 104.9
05/06/2021 20:49:37 92.07 100.44 102.56 99.6 100.7 100.2 101.97 104.9 106.12 104.6 105.3 104.9
05/06/2021 20:49:38 97.89 97.76 102.3 99.6 100.7 100.2 104.49 104.11 106.03 104.6 105.3 104.9
05/06/2021 20:49:39 101.19 100.39 102.3 99.6 100.7 100.2 104.33 104.7 106.03 104.6 105.3 104.9
05/06/2021 20:49:40 100.23 100.92 102.3 99.6 100.7 100.2 104.82 104.78 106.03 104.6 105.3 104.9
05/06/2021 20:49:41 99.77 100.26 102.3 99.6 100.7 100.2 105.82 105.53 106.03 104.6 105.3 104.9
05/06/2021 20:49:42 99.42 100.94 102.3 99.6 100.7 100.2 105.88 106.14 106.14 104.6 105.3 104.9
05/06/2021 20:49:43 99.83 100.7 102.3 99.6 100.7 100.2 103.32 105.75 106.14 104.6 105.3 104.9
05/06/2021 20:49:44 95.36 99.43 102.3 99.6 100.6 100.2 103.97 104.47 106.14 104.6 105.3 104.9
05/06/2021 20:49:45 96.97 97.41 102.3 99.6 100.6 100.2 103.82 104.37 106.14 104.6 105.3 104.9
05/06/2021 20:49:46 100.03 99.42 102.3 99.6 100.6 100.2 104.04 104.47 106.14 104.6 105.3 104.9
05/06/2021 20:49:47 99.39 99.83 102.3 99.6 100.6 100.2 104.68 104.6 106.14 104.6 105.3 104.9
05/06/2021 20:49:48 97.67 99.16 102.3 99.5 100.6 100.2 103.25 104.57 106.14 104.5 105.3 104.9
05/06/2021 20:49:49 98.27 98.53 102.3 99.5 100.6 100.2 105.72 105.09 106.14 104.5 105.3 104.9
05/06/2021 20:49:50 102.21 101.21 102.3 99.5 100.6 100.2 105.38 105.81 106.14 104.5 105.3 104.9
05/06/2021 20:49:51 99.99 101.28 102.3 99.5 100.6 100.2 105.05 105.37 106.14 104.5 105.3 104.9
05/06/2021 20:49:52 99.16 100.28 102.3 99.5 100.6 100.2 101.58 105.13 106.14 104.5 105.3 104.9
05/06/2021 20:49:53 96.91 99.52 102.3 99.5 100.6 100.2 103.72 103.61 106.14 104.5 105.3 104.9
05/06/2021 20:49:54 93.35 97.98 102.3 99.5 100.6 100.2 102.37 103.51 106.14 104.5 105.3 104.9
05/06/2021 20:49:55 95.48 95.88 102.3 99.5 100.6 100.2 103.87 103.88 106.14 104.5 105.3 104.9
05/06/2021 20:49:56 96.48 96.54 102.3 99.5 100.6 100.2 103.12 103.48 106.14 104.5 105.3 104.9
05/06/2021 20:49:57 96.06 96.41 102.3 99.5 100.6 100.2 103.74 104.02 106.14 104.5 105.3 104.9
05/06/2021 20:49:58 96.9 97.1 102.3 99.5 100.6 100.2 105.08 104.75 106.14 104.5 105.3 104.9
05/06/2021 20:49:59 96.82 96.95 102.3 99.5 100.6 100.2 104.01 104.79 106.14 104.5 105.3 104.9
05/06/2021 20:50:00 97.34 97.51 102.3 99.4 100.6 100.2 105.53 105.29 106.14 104.5 105.3 104.9
05/06/2021 20:50:01 96.47 97.56 102.3 99.4 100.6 100.2 103.36 105.23 106.14 104.5 105.3 104.9
05/06/2021 20:50:02 93.75 96.58 102.3 99.4 100.6 100.2 102.84 103.97 106.14 104.5 105.3 104.8
05/06/2021 20:50:03 94.53 95.01 102.3 99.4 100.6 100.2 102.16 103.3 106.14 104.4 105.3 104.8
05/06/2021 20:50:04 92.89 94.91 102.3 99.4 100.6 100.2 102.18 103.14 106.14 104.4 105.3 104.8
05/06/2021 20:50:05 94.35 94.65 102.3 99.4 100.6 100.2 101.49 102.64 106.14 104.4 105.3 104.8
05/06/2021 20:50:06 93.29 94.33 101.28 99.3 100.6 100.2 103.29 103.29 106.14 104.4 105.3 104.8
05/06/2021 20:50:07 96.47 95.91 101.28 99.3 100.6 100.1 104.17 103.93 106.14 104.4 105.3 104.8
05/06/2021 20:50:08 93.3 95.92 101.28 99.3 100.6 100.1 101.63 104.17 106.14 104.4 105.2 104.8
05/06/2021 20:50:09 98.39 97.2 101.28 99.3 100.6 100.1 103.83 103.6 106.14 104.4 105.2 104.8
05/06/2021 20:50:10 99.68 99.12 101.28 99.3 100.6 100.1 103.81 104.05 106.14 104.4 105.2 104.8
05/06/2021 20:50:11 101.17 101.06 101.28 99.3 100.6 100.2 105.32 104.64 106.14 104.4 105.2 104.8
05/06/2021 20:50:12 99.42 100.55 101.28 99.3 100.6 100.2 101.63 104.7 105.81 104.4 105.2 104.8
05/06/2021 20:50:13 91.38 99.29 101.28 99.3 100.6 100.2 106.78 106.04 106.04 104.4 105.2 104.8
05/06/2021 20:50:14 92.41 96 101.28 99.2 100.6 100.2 105.26 106.03 106.04 104.4 105.2 104.8
05/06/2021 20:50:15 94.63 94.68 101.28 99.2 100.6 100.2 105.26 106.24 106.24 104.4 105.2 104.8
05/06/2021 20:50:16 96.34 95.79 101.28 99.2 100.6 100.2 104.91 105.1 106.24 104.4 105.2 104.9
05/06/2021 20:50:17 93.22 95.81 101.28 99.2 100.6 100.2 103.15 105.18 106.24 104.4 105.2 104.9
05/06/2021 20:50:18 95.87 95.63 101.28 99.2 100.6 100.2 103.67 104.01 106.24 104.4 105.1 104.9
05/06/2021 20:50:19 97.84 97.3 101.28 99.2 100.6 100.2 101.72 103.87 106.24 104.4 105.1 104.9
05/06/2021 20:50:20 96.94 97.15 101.28 99.2 100.5 100.2 104.28 104.03 106.24 104.4 105.1 104.9
05/06/2021 20:50:21 94.92 96.95 101.06 99.1 100.5 100.2 103.64 104.13 106.24 104.4 105.1 104.9
05/06/2021 20:50:22 93.19 95.85 101.06 99.1 100.5 100.2 103.54 104.54 106.24 104.4 105 104.9
05/06/2021 20:50:23 95.82 95.62 101.06 99.1 100.4 100.2 103.72 103.8 106.24 104.4 105 104.8
05/06/2021 20:50:24 93.78 95.58 101.06 99 100.4 100.2 101.94 104.03 106.24 104.3 105 104.8
05/06/2021 20:50:25 99.05 97.96 101.06 99 100.4 100.2 104.39 103.99 106.24 104.3 105 104.8
05/06/2021 20:50:26 97.51 97.94 101.06 99 100.4 100.2 102 103.89 106.24 104.3 105 104.8
05/06/2021 20:50:27 99.53 99.13 101.06 99 100.4 100.2 105.05 104.48 106.24 104.3 105 104.8
05/06/2021 20:50:28 98.73 99.14 101.06 99 100.4 100.2 104.87 104.83 106.24 104.3 105 104.8
05/06/2021 20:50:29 99.35 99.43 101.06 99 100.4 100.2 106.17 105.9 106.24 104.3 105 104.8
05/06/2021 20:50:30 99.27 99.39 101.06 99 100.4 100.2 106.4 106.63 106.63 104.3 105 104.8
05/06/2021 20:50:31 101.22 100.59 101.06 99 100.4 100.2 106.01 106.55 106.63 104.3 104.9 104.8
05/06/2021 20:50:32 103.3 102.53 102.53 99 100.4 100.2 106.15 106.13 106.63 104.3 104.9 104.8
05/06/2021 20:50:33 100.41 102.32 102.53 99 100.4 100.2 104.31 106.32 106.63 104.3 104.9 104.8
05/06/2021 20:50:34 97.07 101.02 102.53 99 100.3 100.2 105.8 105.48 106.63 104.3 104.9 104.8
05/06/2021 20:50:35 96.43 99.53 102.53 99 100.3 100.2 101.43 105.49 106.63 104.3 104.9 104.8
05/06/2021 20:50:36 96.63 97.46 102.53 99 100.3 100.2 102.71 103.31 106.63 104.3 104.9 104.8
05/06/2021 20:50:37 98.87 98.37 102.53 98.9 100.3 100.2 105.09 104.39 106.63 104.3 104.9 104.8
05/06/2021 20:50:38 98.5 99.18 102.53 98.9 100.3 100.2 105.43 105.4 106.63 104.3 104.9 104.8
05/06/2021 20:50:39 98.55 99.35 102.53 98.9 100.3 100.1 103.57 105.3 106.63 104.3 104.9 104.8
05/06/2021 20:50:40 96.31 98.37 102.53 98.8 100.3 100.1 104.38 104.84 106.63 104.3 104.9 104.8
05/06/2021 20:50:41 91.08 97.1 102.53 98.8 100.3 100.1 104.05 104.61 106.63 104.3 104.9 104.8
05/06/2021 20:50:42 93.89 94.48 102.53 98.8 100.3 100.1 102.52 104.56 106.63 104.2 104.9 104.8
05/06/2021 20:50:43 95.69 95.49 102.53 98.7 100.2 100.1 101.97 103.18 106.63 104.2 104.9 104.8
05/06/2021 20:50:44 98.8 97.86 102.53 98.7 100.2 100.1 102.8 103.64 106.63 104.2 104.9 104.8
05/06/2021 20:50:45 95.79 97.45 102.53 98.7 100.2 100.1 102.19 102.7 106.63 104.2 104.9 104.8
05/06/2021 20:50:46 103.47 102.45 102.53 98.7 100.2 100.1 106.14 105.3 106.63 104.2 104.8 104.8
05/06/2021 20:50:47 102.15 103.35 103.35 98.7 100.2 100.1 107.15 106.88 106.88 104.2 104.8 104.8
05/06/2021 20:50:48 97.56 101.77 103.35 98.7 100.2 100.1 104.22 106.28 106.88 104.2 104.8 104.8
05/06/2021 20:50:49 97 99.5 103.35 98.7 100.2 100.1 104.64 105.43 106.88 104.2 104.8 104.7
05/06/2021 20:50:50 99.5 99.27 103.35 98.7 100.2 100.1 102.7 105.01 106.88 104.2 104.8 104.7
05/06/2021 20:50:51 99.29 99.75 103.35 98.6 100.2 100.1 104.1 104.28 106.88 104.2 104.8 104.7
05/06/2021 20:50:52 99.17 99.84 103.35 98.6 100.2 100.1 104.01 104.17 106.88 104.2 104.8 104.7
05/06/2021 20:50:53 101.79 101.48 103.35 98.6 100.2 100.1 106.05 105.86 106.88 104.2 104.8 104.7
05/06/2021 20:50:54 101.21 101.46 103.35 98.7 100.2 100.1 106.13 106.03 106.88 104.2 104.8 104.7
05/06/2021 20:50:55 99.24 101.25 103.35 98.7 100.2 100.1 103.31 105.98 106.88 104.2 104.8 104.7
05/06/2021 20:50:56 96.53 99.88 103.35 98.6 100.1 100.1 105.12 105.25 106.88 104.2 104.8 104.7
05/06/2021 20:50:57 97.32 98.67 103.35 98.6 100.1 100.1 103.16 104.96 106.88 104.2 104.8 104.7
05/06/2021 20:50:58 95.36 97.52 103.35 98.6 100.1 100.1 102.95 103.64 106.88 104.2 104.8 104.7
05/06/2021 20:50:59 99.02 98.29 103.35 98.6 100.1 100.1 106.82 105.86 106.88 104.2 104.8 104.7
05/06/2021 20:51:00 97.51 98.26 103.35 98.6 100.1 100.1 105.63 105.93 106.88 104.2 104.8 104.7
05/06/2021 20:51:01 101.62 100.6 103.35 98.6 100.1 100.1 106.54 106.33 106.88 104.2 104.8 104.7
05/06/2021 20:51:02 98.46 100.6 103.35 98.6 100.1 100.1 105.37 106.69 106.88 104.2 104.8 104.7
05/06/2021 20:51:03 100.05 100.57 103.35 98.6 100 100.1 105.57 105.78 106.88 104.2 104.8 104.7
05/06/2021 20:51:04 101.57 101.26 103.35 98.6 100 100.1 106.25 106.28 106.88 104.2 104.8 104.7
05/06/2021 20:51:05 100.35 101.7 103.35 98.6 100 100.1 105.74 106.92 106.92 104.2 104.8 104.7
05/06/2021 20:51:06 103.24 102.51 103.35 98.7 99.9 100.1 107.37 107.07 107.07 104.2 104.8 104.7
05/06/2021 20:51:07 98.32 102.24 103.35 98.7 99.9 100.1 105.56 106.73 107.07 104.2 104.7 104.7
05/06/2021 20:51:08 98.28 100.27 103.35 98.6 99.9 100.1 102.39 106.14 107.07 104.2 104.7 104.7
05/06/2021 20:51:09 98.56 99.32 103.35 98.7 99.9 100.1 104.1 104.47 107.07 104.2 104.7 104.7
05/06/2021 20:51:10 97.46 98.68 103.35 98.6 99.9 100.1 102.21 104.17 107.07 104.2 104.7 104.7
05/06/2021 20:51:11 98.37 98.93 103.35 98.6 99.8 100.1 103.15 103.81 107.07 104.2 104.7 104.7
05/06/2021 20:51:12 98.05 98.35 103.35 98.7 99.8 100.1 102.78 103.07 107.07 104.2 104.7 104.7
05/06/2021 20:51:13 98.09 98.56 103.35 98.7 99.7 100.1 103.84 104.14 107.07 104.2 104.6 104.7
05/06/2021 20:51:14 98.91 98.68 103.35 98.7 99.7 100.1 103.94 103.89 107.07 104.2 104.6 104.7
05/06/2021 20:51:15 97.43 98.92 103.35 98.7 99.7 100.1 103.06 104.62 107.07 104.2 104.6 104.7
05/06/2021 20:51:16 99.76 99.26 103.35 98.7 99.7 100.1 105.38 104.9 107.07 104.2 104.6 104.7
05/06/2021 20:51:17 99.45 99.59 102.51 98.7 99.7 100.1 103.97 104.86 107.07 104.2 104.6 104.7
05/06/2021 20:51:18 99.31 99.39 102.51 98.7 99.6 100.1 104.58 104.5 107.07 104.2 104.6 104.7
05/06/2021 20:51:19 97.85 99.37 102.51 98.7 99.6 100.1 103.78 104.51 107.07 104.2 104.5 104.7
05/06/2021 20:51:20 102.65 101.77 102.51 98.7 99.5 100.1 105.4 105.23 107.07 104.2 104.5 104.7
05/06/2021 20:51:21 102.17 102.59 102.59 98.7 99.5 100.1 107.11 106.51 107.07 104.3 104.5 104.7
05/06/2021 20:51:22 99.18 101.64 102.59 98.7 99.5 100.1 104.26 106.24 107.07 104.3 104.5 104.7
05/06/2021 20:51:23 97.99 100.3 102.59 98.8 99.5 100.1 103.53 104.92 107.07 104.3 104.5 104.7
05/06/2021 20:51:24 99.28 99.58 102.59 98.8 99.5 100.1 103.73 104.73 107.07 104.3 104.5 104.7
05/06/2021 20:51:25 97.8 99.17 102.59 98.8 99.5 100.1 101.02 103.72 107.07 104.3 104.5 104.7
05/06/2021 20:51:26 97.58 98.74 102.59 98.8 99.5 100.1 102.11 103.26 107.07 104.3 104.5 104.7
05/06/2021 20:51:27 97.37 97.81 102.59 98.8 99.5 100.1 104.45 103.78 107.07 104.3 104.5 104.7
05/06/2021 20:51:28 98.49 98.42 102.59 98.8 99.5 100.1 103.62 103.96 107.07 104.3 104.5 104.7
05/06/2021 20:51:29 99.67 99.48 102.59 98.8 99.4 100.1 104.28 104.26 107.07 104.3 104.5 104.7
05/06/2021 20:51:30 97.02 99.17 102.59 98.8 99.4 100.1 102.56 104.2 107.07 104.3 104.5 104.7
05/06/2021 20:51:31 99.15 98.94 102.59 98.8 99.4 100.1 104.86 104.76 107.07 104.3 104.5 104.7
05/06/2021 20:51:32 98.5 99.33 102.59 98.8 99.4 100.1 104.92 104.88 107.07 104.3 104.5 104.7
05/06/2021 20:51:33 97.28 98.53 102.59 98.8 99.4 100.1 104.21 105.32 107.07 104.3 104.5 104.7
05/06/2021 20:51:34 100.25 99.94 102.59 98.8 99.4 100.1 104.68 104.74 107.07 104.3 104.5 104.7
05/06/2021 20:51:35 103.61 102.45 102.59 98.9 99.4 100.1 105.04 105.34 107.07 104.3 104.5 104.7
05/06/2021 20:51:36 98.3 102.31 102.59 98.9 99.3 100.1 104.73 105.05 106.73 104.3 104.5 104.7
05/06/2021 20:51:37 100.81 100.88 102.59 98.9 99.3 100.1 103.42 104.89 106.51 104.3 104.5 104.7
05/06/2021 20:51:38 98.56 100.67 102.59 98.9 99.3 100.1 103.78 103.94 106.51 104.3 104.5 104.7
05/06/2021 20:51:39 95.48 99.06 102.59 98.9 99.2 100.1 101.39 103.93 106.51 104.3 104.4 104.7
05/06/2021 20:51:40 95.57 97.26 102.59 98.9 99.2 100.1 104.19 103.83 106.51 104.3 104.4 104.7
05/06/2021 20:51:41 95.45 96.31 102.59 98.8 99.1 100.1 101.66 103.66 106.51 104.3 104.4 104.7
05/06/2021 20:51:42 97.9 97.36 102.59 98.8 99.1 100.1 104.29 104.04 106.51 104.3 104.4 104.7
05/06/2021 20:51:43 97.98 97.84 102.59 98.8 99.1 100.1 104.73 104.52 106.51 104.3 104.3 104.7
05/06/2021 20:51:44 97.35 97.91 102.59 98.8 99.1 100.1 104.38 104.96 106.51 104.3 104.3 104.6
05/06/2021 20:51:45 96.88 97.32 102.59 98.8 99.1 100.1 103.95 104.35 106.51 104.3 104.3 104.6
05/06/2021 20:51:46 94.92 96.99 102.59 98.8 99 100.1 104.27 104.83 106.51 104.3 104.3 104.6
05/06/2021 20:51:47 96.55 96.34 102.59 98.8 99 100.1 105.77 105.16 106.51 104.3 104.3 104.6
05/06/2021 20:51:48 93.07 96.37 102.59 98.8 99 100.1 102.71 105.27 106.51 104.3 104.3 104.6
05/06/2021 20:51:49 98.17 97.21 102.59 98.8 99 100.1 104.3 104.41 106.51 104.3 104.3 104.6
05/06/2021 20:51:50 98.18 97.87 102.59 98.8 99 100.1 102.74 104.25 106.51 104.3 104.3 104.6
05/06/2021 20:51:51 97.68 98.08 102.45 98.8 99 100.1 106.01 105.33 106.24 104.3 104.3 104.6
05/06/2021 20:51:52 95.73 97.57 102.45 98.8 99 100.1 102.01 105.22 105.34 104.3 104.3 104.6
05/06/2021 20:51:53 95.77 96.58 102.45 98.8 99 100.1 102.12 103.76 105.34 104.3 104.3 104.6
05/06/2021 20:51:54 98.36 97.99 102.45 98.8 99 100.1 101.93 102.47 105.34 104.3 104.3 104.6
05/06/2021 20:51:55 101.22 100.74 102.45 98.8 99 100.1 104.02 103.61 105.34 104.3 104.3 104.6
05/06/2021 20:51:56 101.93 101.77 102.45 98.8 99 100.1 106.22 105.55 105.55 104.3 104.3 104.6
05/06/2021 20:51:57 96.1 101.34 102.45 98.8 99 100.1 102.51 105.46 105.55 104.3 104.3 104.6
05/06/2021 20:51:58 96.53 98.66 102.45 98.8 99 100.1 105.28 104.72 105.55 104.3 104.3 104.6
05/06/2021 20:51:59 94.17 97.95 102.45 98.8 99 100.1 101.84 104.71 105.55 104.3 104.3 104.6
05/06/2021 20:52:00 100.24 99.28 102.45 98.8 99 100.1 104.98 104.71 105.55 104.3 104.3 104.6
05/06/2021 20:52:01 98.65 99.67 102.45 98.8 99 100.1 103.61 104.91 105.55 104.3 104.3 104.6
05/06/2021 20:52:02 102.79 101.87 102.45 98.9 99 100.1 106.89 106.16 106.16 104.3 104.3 104.6
05/06/2021 20:52:03 102.11 102.46 102.46 98.9 99 100.1 107.15 107 107 104.4 104.4 104.6
05/06/2021 20:52:04 94.05 101.83 102.46 98.9 99 100.1 103.1 107 107 104.3 104.4 104.6
05/06/2021 20:52:05 96.43 98.58 102.46 98.9 99 100.1 105.03 105.42 107 104.4 104.4 104.6
05/06/2021 20:52:06 94.53 97.54 102.46 98.9 99 100.1 100.41 104.78 107 104.3 104.4 104.6
05/06/2021 20:52:07 98.57 97.81 102.46 98.9 99.1 100.1 104.07 103.51 107 104.3 104.4 104.6
05/06/2021 20:52:08 98.47 98.62 102.46 98.9 99.1 100.1 103.39 103.8 107 104.3 104.4 104.6
05/06/2021 20:52:09 98.92 99.06 102.46 98.9 99.1 100.1 105.08 104.71 107 104.3 104.4 104.6
05/06/2021 20:52:10 100.29 99.64 102.46 98.9 99.1 100.1 105.73 105.43 107 104.3 104.4 104.6
05/06/2021 20:52:11 100.95 100.84 102.46 98.9 99.1 100.1 107.17 106.78 107 104.4 104.4 104.6
05/06/2021 20:52:12 98.49 100.37 102.46 98.9 99.1 100.1 105.49 106.43 107 104.4 104.4 104.6
05/06/2021 20:52:13 100.47 100.26 102.46 98.9 99.1 100.1 104.53 105.93 107 104.4 104.4 104.6
05/06/2021 20:52:14 99.88 100.21 102.46 98.9 99.1 100.1 104.43 105 107 104.4 104.4 104.6
05/06/2021 20:52:15 101.24 101.1 102.46 98.9 99.1 100.1 105.53 105.78 107 104.4 104.4 104.6
05/06/2021 20:52:16 100.38 100.93 102.46 98.9 99.1 100.1 103.79 104.98 107 104.4 104.4 104.6
05/06/2021 20:52:17 102.36 102.35 102.46 99 99.1 100.1 105.66 105.53 107 104.4 104.4 104.6
05/06/2021 20:52:18 94.61 101.75 102.46 98.9 99.1 100 104.82 105.35 107 104.4 104.4 104.6
05/06/2021 20:52:19 96.99 98.71 102.46 98.9 99.1 100 103.77 104.94 107 104.4 104.4 104.6
05/06/2021 20:52:20 98.2 98.75 102.46 98.9 99.1 100 104.85 105.17 107 104.4 104.4 104.6
05/06/2021 20:52:21 97.38 98.12 102.46 98.9 99.1 100 101.46 104.72 107 104.4 104.4 104.6
05/06/2021 20:52:22 97.96 98.08 102.46 98.9 99.1 100 103.49 103.59 107 104.4 104.4 104.6
05/06/2021 20:52:23 98.43 98.4 102.46 98.9 99.1 100 103.55 103.7 107 104.4 104.4 104.6
05/06/2021 20:52:24 99.31 99.15 102.46 98.9 99.1 100 104.64 104.71 107 104.4 104.4 104.6
05/06/2021 20:52:25 101.37 101.04 102.46 98.9 99.1 100 105.98 105.66 107 104.4 104.4 104.6
05/06/2021 20:52:26 100.44 100.92 102.46 98.9 99.1 100 103.43 105.61 107 104.4 104.4 104.6
05/06/2021 20:52:27 95.75 100.7 102.46 98.9 99.1 100 104.93 105.21 107 104.4 104.4 104.6
05/06/2021 20:52:28 95.53 98.59 102.46 98.9 99.1 100 102.04 104.75 107 104.4 104.4 104.6
05/06/2021 20:52:29 94.47 96.68 102.46 98.9 99.1 100 102.75 103.08 107 104.4 104.4 104.6
05/06/2021 20:52:30 96.96 96.62 102.46 98.9 99.1 100 102.49 103.08 107 104.3 104.4 104.6
05/06/2021 20:52:31 99.56 98.98 102.46 98.9 99.1 100 105.86 105.37 107 104.4 104.4 104.6
05/06/2021 20:52:32 97.1 98.84 102.46 98.9 99.1 100 102.69 104.99 107 104.4 104.4 104.6
05/06/2021 20:52:33 97.87 97.95 102.35 98.9 99.1 100 105.24 104.87 107 104.3 104.4 104.6
05/06/2021 20:52:34 99.58 99 102.35 98.9 99.1 100 105.47 105.21 106.78 104.3 104.4 104.6
05/06/2021 20:52:35 100.33 99.95 102.35 98.9 99.1 100 104.82 105.17 106.78 104.3 104.5 104.6
05/06/2021 20:52:36 100.12 100.46 102.35 98.9 99.1 100 105.26 105.33 106.78 104.4 104.5 104.6
05/06/2021 20:52:37 103.91 103 103 98.9 99.1 100 106.05 106.13 106.78 104.4 104.5 104.6
05/06/2021 20:52:38 99.8 102.58 103 98.9 99.1 100 103.4 105.44 106.78 104.4 104.5 104.6
05/06/2021 20:52:39 97.6 101.37 103 98.9 99.1 100 102.4 104.55 106.78 104.3 104.5 104.6
05/06/2021 20:52:40 100 100.13 103 98.9 99.1 100 104.49 104.43 106.78 104.3 104.5 104.6
05/06/2021 20:52:41 97.99 99.7 103 98.9 99.1 100 102.72 104.18 106.43 104.3 104.5 104.6
05/06/2021 20:52:42 98.52 99.29 103 98.9 99.1 100 103.2 103.94 106.13 104.3 104.5 104.6
05/06/2021 20:52:43 98.81 98.81 103 98.8 99.1 100 103.45 103.56 106.13 104.3 104.5 104.6
05/06/2021 20:52:44 98.88 99.37 103 98.8 99.1 100 104.11 104.57 106.13 104.3 104.5 104.6
05/06/2021 20:52:45 99.9 99.5 103 98.8 99.1 100 104.86 104.54 106.13 104.3 104.5 104.6
05/06/2021 20:52:46 98.46 99.43 103 98.8 99.1 100 103.58 105.1 106.13 104.3 104.5 104.6
05/06/2021 20:52:47 99.45 99.46 103 98.8 99.1 100 105.23 105.03 106.13 104.3 104.5 104.6
05/06/2021 20:52:48 100.38 99.97 103 98.8 99.1 100 103.89 104.94 106.13 104.3 104.5 104.6
05/06/2021 20:52:49 98.86 99.81 103 98.8 99.1 100 104.01 104.25 106.13 104.3 104.5 104.6
05/06/2021 20:52:50 96.64 99.26 103 98.8 99.1 100 102.64 104.13 106.13 104.3 104.5 104.6
05/06/2021 20:52:51 102.51 101.53 103 98.8 99.1 100 105.68 105.28 106.13 104.3 104.5 104.6
05/06/2021 20:52:52 101.34 101.77 103 98.9 99.1 100 106.38 106.13 106.13 104.3 104.5 104.6
05/06/2021 20:52:53 100.43 101.28 103 98.9 99.1 100 104.73 105.83 106.13 104.3 104.5 104.6
05/06/2021 20:52:54 99.81 100.86 103 98.9 99.1 100 104.32 105.03 106.13 104.3 104.5 104.6
05/06/2021 20:52:55 100.22 100.6 103 98.9 99.1 100 103.81 105.09 106.13 104.3 104.5 104.6
05/06/2021 20:52:56 99.12 100.06 103 98.9 99.1 100 102.07 103.93 106.13 104.3 104.5 104.6
05/06/2021 20:52:57 97.68 99.77 103 98.9 99.1 100 102.05 103.68 106.13 104.3 104.5 104.6
05/06/2021 20:52:58 97.77 98.25 103 98.8 99.1 100 104.65 103.93 106.13 104.3 104.5 104.6
05/06/2021 20:52:59 96.63 98.06 103 98.8 99.1 100 101.82 103.95 106.13 104.3 104.5 104.6
05/06/2021 20:53:00 99.87 99.16 103 98.8 99.1 100 102.43 103.36 106.13 104.3 104.5 104.6
05/06/2021 20:53:01 99 99.14 103 98.8 99.1 100 103.21 103.35 106.13 104.3 104.5 104.6
05/06/2021 20:53:02 100.29 100.11 103 98.8 99.1 100 105.27 104.85 106.13 104.3 104.5 104.6
05/06/2021 20:53:03 103.03 102.19 103 98.9 99.1 100 107.42 106.66 106.66 104.3 104.5 104.6
05/06/2021 20:53:04 103.15 103.16 103.16 98.9 99.1 100 108.51 107.99 107.99 104.3 104.5 104.6
05/06/2021 20:53:05 105.3 104.93 104.93 98.9 99.2 100 108.33 108.39 108.39 104.4 104.5 104.6
05/06/2021 20:53:06 107 106.31 106.31 99 99.2 100.1 108.71 108.99 108.99 104.4 104.5 104.6
05/06/2021 20:53:07 106.82 106.99 106.99 99.1 99.2 100.1 108.19 109.05 109.05 104.4 104.5 104.6
05/06/2021 20:53:08 102.32 106.55 106.99 99.1 99.2 100.1 106.2 108.38 109.05 104.4 104.5 104.6
05/06/2021 20:53:09 103.91 104.4 106.99 99.2 99.2 100.1 107.3 107.35 109.05 104.4 104.5 104.6
05/06/2021 20:53:10 101.83 104.33 106.99 99.2 99.2 100.1 106.79 107.43 109.05 104.5 104.5 104.6
05/06/2021 20:53:11 97.5 102.88 106.99 99.2 99.2 100.1 106.39 107.38 109.05 104.5 104.5 104.6
05/06/2021 20:53:12 94.88 100.36 106.99 99.2 99.2 100.1 104.87 106.73 109.05 104.5 104.5 104.6
05/06/2021 20:53:13 99.29 99.15 106.99 99.2 99.2 100.1 107.57 107.21 109.05 104.5 104.5 104.6
05/06/2021 20:53:14 101.09 100.51 106.99 99.2 99.2 100.1 107 107.1 109.05 104.5 104.5 104.6
05/06/2021 20:53:15 101.97 101.42 106.99 99.2 99.2 100.1 108.75 108.54 109.05 104.5 104.5 104.6
05/06/2021 20:53:16 100.57 101.57 106.99 99.3 99.2 100.1 107.43 108.01 109.05 104.5 104.5 104.6
05/06/2021 20:53:17 99 100.8 106.99 99.3 99.2 100.1 108.6 108.61 109.05 104.6 104.5 104.6
05/06/2021 20:53:18 99.72 99.99 106.99 99.3 99.2 100.1 108.11 108.36 109.05 104.6 104.5 104.6
05/06/2021 20:53:19 98.86 99.88 106.99 99.3 99.2 100.1 106.13 108.23 109.05 104.6 104.5 104.6
05/06/2021 20:53:20 101.12 100.51 106.99 99.3 99.2 100.1 107.65 107.97 109.05 104.6 104.5 104.6
05/06/2021 20:53:21 101.45 101.11 106.99 99.3 99.3 100.1 105.54 107.39 109.05 104.6 104.5 104.6
05/06/2021 20:53:22 101.66 101.53 106.99 99.3 99.3 100.1 109.37 108.66 109.05 104.6 104.5 104.6
05/06/2021 20:53:23 103.11 102.64 106.99 99.3 99.3 100.1 107.41 108.64 109.05 104.7 104.5 104.6
05/06/2021 20:53:24 103.96 103.59 106.99 99.4 99.3 100.1 108.34 108.71 109.05 104.7 104.5 104.6
05/06/2021 20:53:25 105.81 105.53 106.99 99.4 99.3 100.1 109.06 109.01 109.05 104.7 104.5 104.6
05/06/2021 20:53:26 104.67 105.48 106.99 99.4 99.3 100.1 107.96 109.2 109.2 104.7 104.5 104.6
05/06/2021 20:53:27 105.27 105.83 106.99 99.5 99.3 100.1 108.34 108.95 109.2 104.7 104.5 104.6
05/06/2021 20:53:28 99.43 104.82 106.99 99.5 99.3 100.1 103.59 108 109.2 104.7 104.5 104.6
05/06/2021 20:53:29 101.07 102.87 106.99 99.5 99.3 100.1 106.29 106.37 109.2 104.8 104.6 104.6
05/06/2021 20:53:30 99.98 101.66 106.99 99.5 99.3 100.1 105.92 106.53 109.2 104.8 104.6 104.6
05/06/2021 20:53:31 99.96 101 106.99 99.5 99.3 100.1 107.88 107.37 109.2 104.8 104.6 104.6
05/06/2021 20:53:32 101.52 101.29 106.99 99.5 99.3 100.1 106.07 107.34 109.2 104.8 104.6 104.6
05/06/2021 20:53:33 101.64 101.93 106.99 99.6 99.3 100.1 107.34 107.51 109.2 104.8 104.6 104.6
05/06/2021 20:53:34 102.94 102.58 106.99 99.6 99.3 100.1 105.83 107 109.2 104.8 104.6 104.6
05/06/2021 20:53:35 102.21 102.82 106.99 99.6 99.3 100.1 105.84 106.45 109.2 104.8 104.6 104.6
05/06/2021 20:53:36 106.4 105.82 106.99 99.7 99.3 100.1 108.82 107.93 109.2 104.9 104.6 104.6
05/06/2021 20:53:37 105.44 105.45 106.55 99.7 99.4 100.1 107.42 108.29 109.2 104.9 104.6 104.6
05/06/2021 20:53:38 103.08 105.23 105.83 99.7 99.4 100.1 108.46 108.35 109.2 104.9 104.6 104.6
05/06/2021 20:53:39 100.95 103.99 105.83 99.7 99.4 100.1 106.78 108.46 109.2 104.9 104.6 104.6
05/06/2021 20:53:40 103 103.05 105.83 99.8 99.4 100.1 108.53 108.12 109.2 104.9 104.6 104.6
05/06/2021 20:53:41 103.46 103.52 105.83 99.8 99.4 100.1 109.59 109.77 109.77 104.9 104.6 104.6
05/06/2021 20:53:42 99.87 103.05 105.83 99.8 99.4 100.1 107.85 108.83 109.77 105 104.6 104.6
05/06/2021 20:53:43 107.73 107.03 107.03 99.9 99.4 100.1 109.76 109.85 109.85 105 104.7 104.6
05/06/2021 20:53:44 104.45 105.98 107.03 99.9 99.4 100.1 108.61 109.52 109.85 105 104.7 104.6
05/06/2021 20:53:45 101.14 104.53 107.03 99.9 99.4 100.1 108.32 108.54 109.85 105 104.7 104.6
05/06/2021 20:53:46 102.99 103.88 107.03 99.9 99.4 100.1 107.83 109.15 109.85 105 104.7 104.6
05/06/2021 20:53:47 101.13 102.25 107.03 99.9 99.4 100.1 108.73 108.62 109.85 105.1 104.7 104.6
05/06/2021 20:53:48 101.42 101.96 107.03 99.9 99.4 100.1 107.05 108.53 109.85 105.1 104.7 104.6
05/06/2021 20:53:49 102.62 102.46 107.03 100 99.4 100.1 108.73 108.45 109.85 105.1 104.7 104.6
05/06/2021 20:53:50 99.35 102.17 107.03 100 99.4 100.1 106.27 108.59 109.85 105.1 104.7 104.6
05/06/2021 20:53:51 101.65 101.54 107.03 100 99.4 100.1 107.49 107.6 109.85 105.1 104.7 104.6
05/06/2021 20:53:52 100.69 101.38 107.03 100 99.4 100.1 106.85 107.58 109.85 105.1 104.7 104.6
05/06/2021 20:53:53 102.82 102.59 107.03 100 99.4 100.1 108.35 108.42 109.85 105.1 104.7 104.6
05/06/2021 20:53:54 101.75 102.36 107.03 100 99.4 100.1 107.31 108.01 109.85 105.2 104.7 104.6
05/06/2021 20:53:55 104.2 103.74 107.03 100 99.5 100.1 110.39 109.64 109.85 105.2 104.7 104.6
05/06/2021 20:53:56 105.3 105.33 107.03 100 99.5 100.1 109.29 109.64 109.85 105.2 104.7 104.6
05/06/2021 20:53:57 102.32 104.33 107.03 100 99.5 100.1 108.03 109.29 109.85 105.2 104.7 104.6
05/06/2021 20:53:58 105.89 105.7 107.03 100.1 99.5 100.1 108.65 109.32 109.85 105.3 104.7 104.7
05/06/2021 20:53:59 102.23 104.57 107.03 100.1 99.5 100.1 107.95 108.43 109.85 105.3 104.7 104.7
05/06/2021 20:54:00 102.84 103.5 107.03 100.1 99.5 100.1 109.45 108.99 109.85 105.3 104.7 104.7
05/06/2021 20:54:01 102.49 103.29 107.03 100.1 99.5 100.1 107.78 109.03 109.85 105.3 104.7 104.7
05/06/2021 20:54:02 104.06 103.69 107.03 100.1 99.5 100.1 109.44 109.27 109.85 105.3 104.7 104.7
05/06/2021 20:54:03 104.72 104.59 107.03 100.2 99.5 100.1 110.11 110.22 110.22 105.4 104.8 104.7
05/06/2021 20:54:04 100.57 104.47 107.03 100.2 99.5 100.1 108.64 110.22 110.22 105.4 104.8 104.7
05/06/2021 20:54:05 104.4 104.17 107.03 100.2 99.5 100.1 108.27 109.2 110.22 105.4 104.8 104.7
05/06/2021 20:54:06 99.35 103.63 107.03 100.2 99.5 100.1 105.78 108.61 110.22 105.4 104.8 104.7
05/06/2021 20:54:07 101.9 101.89 107.03 100.2 99.5 100.1 109.27 108.87 110.22 105.4 104.8 104.7
05/06/2021 20:54:08 101.64 102.19 107.03 100.2 99.5 100.1 106.8 108.91 110.22 105.4 104.8 104.7
05/06/2021 20:54:09 102.61 102.61 107.03 100.2 99.5 100.1 108.3 108.03 110.22 105.5 104.8 104.7
05/06/2021 20:54:10 104.23 103.97 107.03 100.3 99.6 100.2 110.9 110.22 110.22 105.5 104.8 104.7
05/06/2021 20:54:11 99.81 103.45 107.03 100.2 99.6 100.2 108.69 109.72 110.22 105.5 104.8 104.7
05/06/2021 20:54:12 99.57 101.39 107.03 100.2 99.6 100.2 105.34 109.23 110.22 105.5 104.8 104.7
05/06/2021 20:54:13 101.62 101.48 105.98 100.2 99.6 100.2 107.46 107.69 110.22 105.5 104.8 104.7
05/06/2021 20:54:14 99.56 101.48 105.7 100.3 99.6 100.2 107.39 107.8 110.22 105.5 104.8 104.7
05/06/2021 20:54:15 101.53 101.31 105.7 100.3 99.6 100.2 108.11 108.38 110.22 105.5 104.8 104.7
05/06/2021 20:54:16 101.09 101.48 105.7 100.3 99.6 100.2 109.42 109.01 110.22 105.6 104.8 104.7
05/06/2021 20:54:17 102.33 102.14 105.7 100.3 99.6 100.2 107.63 108.98 110.22 105.6 104.8 104.7
05/06/2021 20:54:18 100.14 102.18 105.7 100.3 99.6 100.2 108.85 109.03 110.22 105.6 104.8 104.7
05/06/2021 20:54:19 99.93 100.49 105.7 100.3 99.6 100.2 106.73 108.78 110.22 105.6 104.8 104.7
05/06/2021 20:54:20 102.19 101.7 105.7 100.3 99.6 100.2 107.64 107.64 110.22 105.6 104.8 104.7
05/06/2021 20:54:21 103.19 102.79 105.7 100.3 99.6 100.2 107.83 108.03 110.22 105.6 104.8 104.7
05/06/2021 20:54:22 101.08 102.75 105.7 100.3 99.6 100.2 108.88 108.63 110.22 105.7 104.8 104.7
05/06/2021 20:54:23 102.24 102.26 105.7 100.3 99.6 100.2 108.59 108.99 110.22 105.7 104.8 104.7
05/06/2021 20:54:24 105.08 104.59 105.7 100.4 99.6 100.2 109.26 109.2 110.22 105.7 104.8 104.7
05/06/2021 20:54:25 105.53 105.45 105.7 100.4 99.6 100.2 108.24 109.04 110.22 105.7 104.8 104.7
05/06/2021 20:54:26 102.81 105.52 105.7 100.4 99.6 100.2 105.97 108.87 110.22 105.7 104.8 104.7
05/06/2021 20:54:27 101.43 103.58 105.7 100.4 99.6 100.2 106.61 107.05 110.22 105.7 104.8 104.7
05/06/2021 20:54:28 102.61 102.88 105.52 100.4 99.6 100.2 106.34 107.02 110.22 105.7 104.8 104.7
05/06/2021 20:54:29 104.42 103.93 105.52 100.4 99.7 100.2 108.9 108.36 110.22 105.8 104.9 104.7
05/06/2021 20:54:30 104.7 104.79 105.52 100.5 99.7 100.2 108.66 108.65 110.22 105.8 104.9 104.7
05/06/2021 20:54:31 101.82 104.21 105.52 100.5 99.7 100.2 107.58 108.39 110.22 105.8 104.9 104.7
05/06/2021 20:54:32 101.39 103.05 105.52 100.5 99.7 100.2 103.86 108 110.22 105.8 104.9 104.7
05/06/2021 20:54:33 94.86 101.99 105.52 100.5 99.7 100.2 104.94 106.33 110.22 105.8 104.9 104.7
05/06/2021 20:54:34 102.98 102.22 105.52 100.5 99.7 100.2 105.26 105.94 110.22 105.8 104.9 104.7
05/06/2021 20:54:35 99.23 101.68 105.52 100.5 99.7 100.2 106.47 106.75 110.22 105.8 104.9 104.7
05/06/2021 20:54:36 102.31 101.87 105.52 100.5 99.7 100.2 108.21 107.81 110.22 105.8 104.9 104.7
05/06/2021 20:54:37 101.42 102.56 105.52 100.5 99.7 100.2 106.52 108.09 110.22 105.8 104.9 104.7
05/06/2021 20:54:38 102.13 102.07 105.52 100.5 99.7 100.2 108.64 108.39 110.22 105.8 104.9 104.7
05/06/2021 20:54:39 104.23 103.86 105.52 100.5 99.7 100.2 107.42 108.27 110.22 105.8 104.9 104.7
05/06/2021 20:54:40 102.91 104.04 105.52 100.5 99.7 100.2 108.78 108.56 109.72 105.9 104.9 104.7
05/06/2021 20:54:41 103.37 103.41 105.52 100.6 99.8 100.2 106.95 108.69 109.23 105.9 104.9 104.7
05/06/2021 20:54:42 102.59 103.34 105.52 100.6 99.8 100.2 107.14 107.7 109.2 105.9 105 104.7
05/06/2021 20:54:43 102.75 103.13 105.52 100.6 99.8 100.2 106.69 107.4 109.2 105.9 105 104.7
05/06/2021 20:54:44 98.53 102.72 105.52 100.6 99.8 100.2 107.28 107.89 109.2 105.9 105 104.7
05/06/2021 20:54:45 102.18 101.85 105.52 100.6 99.8 100.2 107.23 107.39 109.2 105.9 105 104.7
05/06/2021 20:54:46 102.15 102.34 105.52 100.6 99.8 100.2 109.87 109.55 109.55 105.9 105 104.7
05/06/2021 20:54:47 102.63 102.5 105.52 100.6 99.8 100.2 107.88 109.52 109.55 105.9 105 104.7
05/06/2021 20:54:48 103.14 103.48 105.52 100.6 99.8 100.2 108.19 109.03 109.55 105.9 105 104.7
05/06/2021 20:54:49 103.71 103.94 105.52 100.7 99.8 100.2 108.46 108.53 109.55 106 105 104.7
05/06/2021 20:54:50 102.96 103.97 105.52 100.7 99.8 100.2 107.2 108.64 109.55 106 105 104.7
05/06/2021 20:54:51 103.4 103.74 105.52 100.7 99.8 100.2 109.01 108.61 109.55 106 105 104.7
05/06/2021 20:54:52 103.19 103.69 105.52 100.7 99.9 100.2 108.75 109.08 109.55 106 105.1 104.7
05/06/2021 20:54:53 102.88 103.31 105.52 100.7 99.9 100.2 108.52 109.17 109.55 106 105.1 104.7
05/06/2021 20:54:54 103.94 104.12 105.52 100.7 99.9 100.2 107.68 108.66 109.55 106 105.1 104.7
05/06/2021 20:54:55 104.29 104.82 105.52 100.8 99.9 100.2 109.66 109.53 109.55 106.1 105.1 104.8
05/06/2021 20:54:56 101.92 104.28 104.82 100.8 99.9 100.2 106.97 108.91 109.55 106.1 105.1 104.8
05/06/2021 20:54:57 100.86 103.16 104.82 100.8 99.9 100.2 105.35 107.99 109.55 106.1 105.1 104.8
05/06/2021 20:54:58 102.06 102.03 104.82 100.8 99.9 100.2 108.3 107.9 109.55 106.1 105.1 104.8
05/06/2021 20:54:59 100.2 101.98 104.82 100.8 99.9 100.2 107.13 108.01 109.55 106.1 105.1 104.8
05/06/2021 20:55:00 101.63 101.43 104.82 100.8 99.9 100.2 108.25 107.93 109.55 106.1 105.1 104.8
05/06/2021 20:55:01 105.38 104.42 104.82 100.9 99.9 100.2 107.99 108.88 109.55 106.1 105.1 104.8
05/06/2021 20:55:02 99.12 103.86 104.82 100.9 99.9 100.2 106.63 107.75 109.55 106.1 105.1 104.8
05/06/2021 20:55:03 104.95 104.6 104.82 100.9 99.9 100.2 108.02 108.14 109.55 106.2 105.1 104.8
05/06/2021 20:55:04 100.31 104.24 104.82 100.9 99.9 100.2 106.92 107.75 109.55 106.2 105.1 104.8
05/06/2021 20:55:05 100.36 102.28 104.82 100.9 99.9 100.2 108.05 108.02 109.55 106.2 105.1 104.8
05/06/2021 20:55:06 101.77 101.76 104.82 100.9 99.9 100.2 107.68 108.15 109.55 106.2 105.2 104.8
05/06/2021 20:55:07 103.73 103.36 104.82 101 99.9 100.2 109.04 108.84 109.55 106.2 105.2 104.8
05/06/2021 20:55:08 103.11 103.2 104.82 101 99.9 100.2 107.49 108.84 109.55 106.2 105.2 104.8
05/06/2021 20:55:09 102.66 103.55 104.82 101 99.9 100.2 109.36 109.16 109.55 106.2 105.2 104.8
05/06/2021 20:55:10 103.54 103.84 104.82 101 100 100.2 107.93 108.86 109.55 106.3 105.2 104.8
05/06/2021 20:55:11 103.93 104.88 104.88 101 100 100.2 107.84 108.59 109.55 106.3 105.2 104.8
05/06/2021 20:55:12 103.01 103.71 104.88 101 100 100.2 107.84 108.11 109.55 106.3 105.2 104.8
05/06/2021 20:55:13 101.08 103.2 104.88 101 100 100.2 108.37 108.65 109.55 106.3 105.2 104.8
05/06/2021 20:55:14 101.01 102.03 104.88 101.1 100 100.2 106.17 108.15 109.55 106.3 105.2 104.8
05/06/2021 20:55:15 105.02 104.63 104.88 101.1 100 100.2 110.39 109.7 109.7 106.3 105.2 104.8
05/06/2021 20:55:16 102.74 104.05 104.88 101.1 100 100.2 108.75 109.96 109.96 106.3 105.2 104.8
05/06/2021 20:55:17 100.74 103.03 104.88 101.1 100 100.2 108 109.16 109.96 106.3 105.2 104.8
05/06/2021 20:55:18 99.98 102.36 104.88 101.1 100 100.2 104.61 108.16 109.96 106.4 105.2 104.8
05/06/2021 20:55:19 103.56 103.13 104.88 101.1 100 100.2 108.15 107.69 109.96 106.4 105.2 104.8
05/06/2021 20:55:20 101.52 103.2 104.88 101.2 100 100.2 105.71 107.55 109.96 106.4 105.2 104.8
05/06/2021 20:55:21 101.8 102.11 104.88 101.2 100 100.2 107.95 107.45 109.96 106.4 105.2 104.8
05/06/2021 20:55:22 100.84 101.83 104.88 101.2 100 100.2 107.96 108.14 109.96 106.4 105.2 104.8
05/06/2021 20:55:23 102.72 102.69 104.88 101.2 100 100.2 108.51 108.73 109.96 106.4 105.3 104.8
05/06/2021 20:55:24 100.17 102.13 104.88 101.2 100 100.2 105.35 108.28 109.96 106.4 105.3 104.8
05/06/2021 20:55:25 103.29 102.9 104.88 101.2 100 100.2 105.1 106.83 109.96 106.4 105.3 104.8
05/06/2021 20:55:26 103.19 103.09 104.88 101.2 100 100.2 107.93 107.56 109.96 106.4 105.3 104.8
05/06/2021 20:55:27 100.96 103.3 104.88 101.2 100 100.2 104.95 107.11 109.96 106.4 105.3 104.8
05/06/2021 20:55:28 103.13 102.8 104.88 101.3 100 100.2 109.36 108.45 109.96 106.5 105.3 104.8
05/06/2021 20:55:29 103.85 103.62 104.88 101.3 100 100.2 108.08 108.9 109.96 106.5 105.3 104.8
05/06/2021 20:55:30 105.91 105.05 105.05 101.3 100 100.3 113.15 111.86 111.86 106.5 105.3 104.8
05/06/2021 20:55:31 100.85 104.9 105.05 101.3 100 100.3 109.05 111.66 111.86 106.5 105.3 104.8
05/06/2021 20:55:32 100.45 102.57 105.05 101.3 100 100.3 106.65 110.17 111.86 106.5 105.3 104.8
05/06/2021 20:55:33 103.8 103.52 105.05 101.3 100.1 100.3 108.46 108.67 111.86 106.5 105.3 104.8
05/06/2021 20:55:34 100.89 103.54 105.05 101.3 100.1 100.3 107.97 108.59 111.86 106.6 105.3 104.8
05/06/2021 20:55:35 102.43 102.37 105.05 101.3 100.1 100.3 109.11 108.92 111.86 106.6 105.3 104.8
05/06/2021 20:55:36 101.62 102.66 105.05 101.3 100.1 100.3 109.23 109.41 111.86 106.6 105.3 104.8
05/06/2021 20:55:37 102.97 102.77 105.05 101.3 100.1 100.3 108.35 109.3 111.86 106.6 105.3 104.8
05/06/2021 20:55:38 101.98 102.91 105.05 101.4 100.1 100.3 109.38 109.44 111.86 106.6 105.3 104.8
05/06/2021 20:55:39 101.36 102.02 105.05 101.4 100.1 100.3 107.02 109.1 111.86 106.6 105.3 104.8
05/06/2021 20:55:40 102.96 102.58 105.05 101.4 100.1 100.3 107.71 108.01 111.86 106.6 105.3 104.8
05/06/2021 20:55:41 103.98 103.7 105.05 101.4 100.1 100.3 107.79 107.87 111.86 106.7 105.3 104.8
05/06/2021 20:55:42 100.69 103.49 105.05 101.4 100.1 100.3 108.78 108.51 111.86 106.7 105.4 104.8
05/06/2021 20:55:43 103.77 103.29 105.05 101.4 100.1 100.3 109.19 109.17 111.86 106.7 105.4 104.8
05/06/2021 20:55:44 104.69 104.48 105.05 101.5 100.1 100.3 109.26 109.55 111.86 106.7 105.4 104.8
05/06/2021 20:55:45 106.34 106.02 106.02 101.5 100.1 100.3 107.88 109.2 111.86 106.7 105.4 104.8
05/06/2021 20:55:46 106.33 106.73 106.73 101.5 100.1 100.3 109.77 109.66 111.86 106.7 105.4 104.8
05/06/2021 20:55:47 105.89 106.1 106.73 101.5 100.2 100.3 109.26 109.48 111.86 106.8 105.4 104.8
05/06/2021 20:55:48 103.83 105.89 106.73 101.6 100.2 100.3 107.2 109.45 111.86 106.8 105.4 104.8
05/06/2021 20:55:49 103.33 104.65 106.73 101.6 100.2 100.3 109.27 109.11 111.86 106.8 105.4 104.8
05/06/2021 20:55:50 103.24 104.21 106.73 101.6 100.2 100.3 107.35 108.94 111.86 106.8 105.4 104.8
05/06/2021 20:55:51 105 104.64 106.73 101.6 100.2 100.3 109.28 108.92 111.86 106.8 105.4 104.8
05/06/2021 20:55:52 106.14 105.7 106.73 101.6 100.2 100.3 108.59 108.88 111.86 106.8 105.4 104.8
05/06/2021 20:55:53 104.17 105.83 106.73 101.7 100.2 100.3 108.57 109 111.86 106.8 105.4 104.8
05/06/2021 20:55:54 104.86 104.99 106.73 101.7 100.2 100.3 107.74 108.47 111.86 106.8 105.4 104.8
05/06/2021 20:55:55 103.33 104.76 106.73 101.7 100.2 100.3 107.94 108.19 111.86 106.8 105.4 104.9
05/06/2021 20:55:56 105.53 105.32 106.73 101.7 100.2 100.3 109.96 109.73 111.86 106.9 105.4 104.9
05/06/2021 20:55:57 104.94 105.62 106.73 101.7 100.3 100.3 109.16 110.07 111.86 106.9 105.4 104.9
05/06/2021 20:55:58 102.91 105.15 106.73 101.8 100.3 100.3 108.28 109.27 111.86 106.9 105.5 104.9
05/06/2021 20:55:59 101.38 103.5 106.73 101.8 100.3 100.3 107.54 108.53 111.86 106.9 105.5 104.9
05/06/2021 20:56:00 100.04 102.45 106.73 101.8 100.3 100.3 108.98 108.9 111.66 106.9 105.5 104.9
05/06/2021 20:56:01 101.58 101.79 106.73 101.8 100.3 100.3 106.13 108.94 110.17 106.9 105.5 104.9
05/06/2021 20:56:02 100.48 101.9 106.73 101.8 100.3 100.3 106.61 107.37 110.07 106.9 105.5 104.9
05/06/2021 20:56:03 102.11 102 106.73 101.8 100.3 100.3 106.15 107.03 110.07 106.9 105.5 104.9
05/06/2021 20:56:04 99.77 102.01 106.73 101.8 100.3 100.3 107.12 107.46 110.07 106.9 105.5 104.9
05/06/2021 20:56:05 103.7 102.87 106.73 101.8 100.3 100.3 106.81 107.3 110.07 106.9 105.5 104.9
05/06/2021 20:56:06 104.5 104.09 106.73 101.8 100.3 100.3 108.73 108.26 110.07 106.9 105.5 104.9
05/06/2021 20:56:07 105.53 105.56 106.73 101.8 100.3 100.3 108.96 108.66 110.07 106.9 105.5 104.9
05/06/2021 20:56:08 105.85 105.96 106.73 101.8 100.3 100.3 109.94 109.6 110.07 107 105.5 104.9
05/06/2021 20:56:09 103.67 106.17 106.73 101.9 100.3 100.3 107.64 109.6 110.07 107 105.5 104.9
05/06/2021 20:56:10 100.88 104.51 106.73 101.9 100.3 100.3 105.19 108.35 110.07 107 105.5 104.9
05/06/2021 20:56:11 103.15 103.29 106.73 101.9 100.4 100.3 108.97 108.29 110.07 107 105.5 104.9
05/06/2021 20:56:12 101.61 102.86 106.73 101.9 100.4 100.3 106.52 108.07 110.07 107 105.5 104.9
05/06/2021 20:56:13 103.49 103.37 106.73 101.9 100.4 100.3 109.32 108.82 110.07 107 105.6 104.9
05/06/2021 20:56:14 103.78 104 106.73 101.9 100.4 100.3 106.09 108.8 110.07 107 105.6 104.9
05/06/2021 20:56:15 99.95 103.39 106.73 101.9 100.4 100.3 102.39 107.18 110.07 107 105.6 104.9
05/06/2021 20:56:16 98.14 101.4 106.17 101.9 100.4 100.3 101.02 104.68 110.07 107 105.6 104.9
05/06/2021 20:56:17 101.38 101.05 106.17 101.9 100.4 100.3 107.34 106.43 110.07 107 105.6 104.9
05/06/2021 20:56:18 101.26 101.35 106.17 101.9 100.4 100.3 104.58 106.85 110.07 107 105.6 104.9
05/06/2021 20:56:19 106.56 105.64 106.17 102 100.4 100.3 107.93 107.77 110.07 107 105.6 104.9
05/06/2021 20:56:20 99.99 104.52 106.17 102 100.4 100.3 102.74 106.46 110.07 107 105.6 104.9
05/06/2021 20:56:21 99.18 102.33 106.17 102 100.4 100.3 100.97 104.65 110.07 107 105.6 104.9
05/06/2021 20:56:22 97.3 100.44 106.17 102 100.4 100.3 102.69 103.4 110.07 107 105.6 104.9
05/06/2021 20:56:23 103.06 102.13 106.17 102 100.4 100.3 107 106.15 110.07 107 105.6 104.9
05/06/2021 20:56:24 103.02 103.35 106.17 102 100.4 100.3 104.68 105.97 110.07 107 105.6 104.9
05/06/2021 20:56:25 101.61 102.3 106.17 102 100.4 100.3 106.41 106.32 110.07 107 105.6 104.9
05/06/2021 20:56:26 95.93 102.34 106.17 102 100.4 100.3 95.85 106.28 110.07 107 105.6 104.9
05/06/2021 20:56:27 86.41 99.09 106.17 102 100.4 100.3 88.1 102.48 109.6 107 105.6 104.9
05/06/2021 20:56:28 79.67 95.21 106.17 102 100.4 100.3 84.8 98.49 109.6 107 105.6 104.9
05/06/2021 20:56:29 93.25 92.86 106.17 102 100.4 100.3 100.25 99.17 109.6 107 105.6 104.9
05/06/2021 20:56:30 95.58 94.86 106.17 102 100.4 100.3 105.28 104.06 109.6 107 105.6 104.9
05/06/2021 20:56:31 95.91 95.96 106.17 102 100.4 100.3 99.52 103.39 109.6 107 105.6 104.9
05/06/2021 20:56:32 97.49 97.1 106.17 102 100.4 100.3 101.46 102.33 109.6 107 105.6 104.9
05/06/2021 20:56:33 94.42 97.04 106.17 102 100.4 100.3 101.55 101.78 109.6 107 105.6 104.9
05/06/2021 20:56:34 84.26 95.31 106.17 101.9 100.4 100.3 97.17 101.79 109.6 107 105.6 104.9
05/06/2021 20:56:35 81.44 91.45 106.17 101.9 100.4 100.3 85.25 98.87 109.6 107 105.6 104.8
05/06/2021 20:56:36 85.22 87.97 106.17 101.9 100.4 100.3 87.13 94.96 109.6 107 105.6 104.8
05/06/2021 20:56:37 104.26 102.42 106.17 101.9 100.4 100.3 106.53 104.86 109.6 107 105.6 104.9
05/06/2021 20:56:38 104.3 103.82 106.17 101.9 100.4 100.3 107.87 107.13 109.6 107 105.6 104.9
05/06/2021 20:56:39 100.4 103.7 105.64 102 100.4 100.3 106.56 107.31 108.82 107 105.6 104.9
05/06/2021 20:56:40 101.86 102.09 105.64 102 100.4 100.3 106.31 106.67 108.82 107 105.6 104.9
05/06/2021 20:56:41 103.11 103.21 105.64 102 100.4 100.3 106.71 107.08 108.82 107 105.6 104.9
05/06/2021 20:56:42 102.65 102.87 105.64 102 100.4 100.3 105.62 106.87 108.82 107 105.6 104.9
05/06/2021 20:56:43 102.33 103.04 105.64 102 100.4 100.3 103.29 105.94 108.8 107 105.6 104.9
05/06/2021 20:56:44 101.97 102.48 105.64 102 100.4 100.3 105.81 105.68 107.77 107 105.6 104.9
05/06/2021 20:56:45 101.88 102.4 105.64 102 100.4 100.3 103.2 105.26 107.77 107 105.6 104.9
05/06/2021 20:56:46 105.77 105.42 105.64 102.1 100.4 100.3 107.56 107.24 107.77 107 105.6 104.9
05/06/2021 20:56:47 105.42 105.78 105.78 102.1 100.4 100.3 108.74 108.32 108.32 107 105.6 104.9
05/06/2021 20:56:48 104.79 105.53 105.78 102.1 100.4 100.3 106.56 108.11 108.32 107.1 105.6 104.9
05/06/2021 20:56:49 105.51 105.55 105.78 102.1 100.5 100.4 107.7 107.87 108.32 107.1 105.6 104.9
05/06/2021 20:56:50 103.78 105.21 105.78 102.1 100.5 100.4 105.55 107.26 108.32 107.1 105.6 104.9
05/06/2021 20:56:51 102.11 104.23 105.78 102.2 100.5 100.4 106.4 106.68 108.32 107.1 105.6 104.9
05/06/2021 20:56:52 103.61 103.61 105.78 102.2 100.5 100.4 105.94 106.75 108.32 107.1 105.6 104.9
05/06/2021 20:56:53 104.31 104.32 105.78 102.2 100.5 100.4 106.75 106.79 108.32 107.1 105.6 104.9
05/06/2021 20:56:54 103.92 104.75 105.78 102.2 100.5 100.4 109.5 108.67 108.67 107.1 105.6 104.9
05/06/2021 20:56:55 106.22 105.85 105.85 102.2 100.5 100.4 108.86 109 109 107.1 105.6 104.9
05/06/2021 20:56:56 103.54 105.84 105.85 102.2 100.5 100.4 109.65 109.57 109.57 107.1 105.6 104.9
05/06/2021 20:56:57 102.24 104.46 105.85 102.3 100.5 100.4 105.58 109.39 109.57 107.1 105.6 104.9
05/06/2021 20:56:58 103.36 104.01 105.85 102.3 100.5 100.4 105.02 107.16 109.57 107.1 105.6 104.9
05/06/2021 20:56:59 103.13 103.54 105.85 102.3 100.5 100.4 106.83 107.12 109.57 107.1 105.6 104.9
05/06/2021 20:57:00 104.1 103.89 105.85 102.3 100.5 100.4 107.46 107.22 109.57 107.2 105.6 104.9
05/06/2021 20:57:01 104.77 105.21 105.85 102.3 100.5 100.4 109.74 108.93 109.57 107.2 105.6 104.9
05/06/2021 20:57:02 101.66 104.09 105.85 102.3 100.5 100.4 108.03 108.96 109.57 107.2 105.6 104.9
05/06/2021 20:57:03 104.16 104.01 105.85 102.3 100.6 100.4 108.9 108.87 109.57 107.2 105.6 104.9
05/06/2021 20:57:04 100.76 103.79 105.85 102.3 100.6 100.4 108.33 108.9 109.57 107.2 105.7 104.9
05/06/2021 20:57:05 100.87 102.22 105.85 102.3 100.6 100.4 106.91 108.42 109.57 107.2 105.7 104.9
05/06/2021 20:57:06 100.99 101.27 105.85 102.3 100.6 100.4 107.6 107.93 109.57 107.2 105.7 104.9
05/06/2021 20:57:07 102.39 102.16 105.85 102.3 100.6 100.4 104.06 107.49 109.57 107.2 105.7 104.9
05/06/2021 20:57:08 101.41 101.92 105.85 102.4 100.6 100.4 104.24 105.59 109.57 107.2 105.7 104.9
05/06/2021 20:57:09 102.16 102.19 105.85 102.4 100.6 100.4 105.96 105.91 109.57 107.2 105.7 104.9
05/06/2021 20:57:10 100.27 101.71 105.85 102.4 100.6 100.4 106.22 106.11 109.57 107.2 105.7 104.9
05/06/2021 20:57:11 104.84 103.86 105.85 102.4 100.6 100.4 108.4 107.82 109.57 107.2 105.7 104.9
05/06/2021 20:57:12 103.86 104.31 105.85 102.4 100.6 100.4 108.84 108.73 109.57 107.2 105.7 104.9
05/06/2021 20:57:13 100.07 103.93 105.85 102.4 100.6 100.4 105.87 108.51 109.57 107.2 105.7 104.9
05/06/2021 20:57:14 100.85 101.9 105.85 102.4 100.6 100.4 106.12 107.22 109.57 107.2 105.7 104.9
05/06/2021 20:57:15 103.25 102.93 105.85 102.4 100.6 100.4 107.37 107.28 109.57 107.2 105.7 104.9
05/06/2021 20:57:16 102.64 102.97 105.85 102.4 100.6 100.4 107.87 108.03 109.57 107.3 105.7 104.9
05/06/2021 20:57:17 100.12 102.48 105.85 102.4 100.6 100.4 106.51 107.79 109.57 107.3 105.7 104.9
05/06/2021 20:57:18 105.02 104.07 105.85 102.4 100.6 100.4 107.82 107.47 109.57 107.3 105.7 104.9
05/06/2021 20:57:19 101.35 103.98 105.85 102.4 100.6 100.4 104.51 107.39 109.57 107.3 105.7 104.9
05/06/2021 20:57:20 106.5 105.66 105.85 102.5 100.6 100.4 110.33 109.34 109.57 107.3 105.7 104.9
05/06/2021 20:57:21 100.58 105.38 105.85 102.5 100.6 100.4 107.69 109.22 109.57 107.3 105.7 104.9
05/06/2021 20:57:22 104.09 104 105.85 102.5 100.6 100.4 108.18 108.54 109.57 107.3 105.7 104.9
05/06/2021 20:57:23 103.47 104.09 105.85 102.5 100.7 100.4 108.81 109.11 109.57 107.3 105.7 104.9
05/06/2021 20:57:24 100.34 103.58 105.85 102.5 100.7 100.4 105.89 108.61 109.57 107.3 105.7 104.9
05/06/2021 20:57:25 103.19 102.95 105.84 102.5 100.7 100.4 107.66 107.77 109.57 107.3 105.7 104.9
05/06/2021 20:57:26 102.97 103.67 105.66 102.5 100.7 100.4 107.76 107.8 109.39 107.3 105.7 104.9
05/06/2021 20:57:27 100.24 102.48 105.66 102.5 100.7 100.4 106.85 107.54 109.34 107.3 105.7 104.9
05/06/2021 20:57:28 102.88 102.52 105.66 102.5 100.7 100.4 108.66 108.62 109.34 107.4 105.8 104.9
05/06/2021 20:57:29 103.6 103.46 105.66 102.5 100.7 100.4 106.75 107.99 109.34 107.4 105.8 104.9
05/06/2021 20:57:30 104 104.01 105.66 102.6 100.7 100.4 107.12 107.48 109.34 107.4 105.8 104.9
05/06/2021 20:57:31 102.57 104.28 105.66 102.6 100.7 100.4 106.64 107.85 109.34 107.4 105.8 104.9
05/06/2021 20:57:32 101.19 103.07 105.66 102.6 100.7 100.4 106.04 106.8 109.34 107.4 105.8 104.9
05/06/2021 20:57:33 104.75 104.28 105.66 102.6 100.7 100.4 107.59 107.47 109.34 107.4 105.8 104.9
05/06/2021 20:57:34 104.01 104.41 105.66 102.6 100.7 100.4 105.23 107.46 109.34 107.4 105.8 104.9
05/06/2021 20:57:35 103.58 104.27 105.66 102.6 100.7 100.4 108.47 107.82 109.34 107.4 105.8 104.9
05/06/2021 20:57:36 100.98 103.71 105.66 102.6 100.7 100.4 105.5 107.84 109.34 107.4 105.8 104.9
05/06/2021 20:57:37 102.56 102.77 105.66 102.6 100.7 100.4 106.51 106.75 109.34 107.4 105.8 104.9
05/06/2021 20:57:38 101.94 103.04 105.66 102.6 100.7 100.4 105.83 106.61 109.34 107.4 105.8 104.9
05/06/2021 20:57:39 103.2 103.46 105.66 102.6 100.7 100.4 107.26 107.16 109.34 107.4 105.8 104.9
05/06/2021 20:57:40 103.38 103.73 105.66 102.6 100.7 100.4 107.79 107.47 109.34 107.4 105.8 104.9
05/06/2021 20:57:41 102.82 102.99 105.66 102.6 100.8 100.4 107.17 107.87 109.34 107.4 105.8 104.9
05/06/2021 20:57:42 101.43 102.93 105.66 102.7 100.8 100.4 107.74 107.72 109.34 107.4 105.8 104.9
05/06/2021 20:57:43 103.9 103.54 105.66 102.7 100.8 100.4 107.97 107.99 109.34 107.5 105.8 104.9
05/06/2021 20:57:44 105.2 104.69 105.66 102.7 100.8 100.4 108.03 108.16 109.34 107.5 105.8 104.9
05/06/2021 20:57:45 104.58 105.23 105.66 102.7 100.8 100.4 107.75 108.3 109.34 107.5 105.8 104.9
05/06/2021 20:57:46 105.06 105.06 105.66 102.7 100.8 100.4 108.3 108.5 109.34 107.5 105.8 104.9
05/06/2021 20:57:47 103.82 104.64 105.66 102.7 100.8 100.4 107.93 108.21 109.34 107.5 105.8 104.9
05/06/2021 20:57:48 104.27 105.04 105.66 102.7 100.8 100.4 108.72 109.1 109.34 107.5 105.8 104.9
05/06/2021 20:57:49 103.07 104.01 105.66 102.8 100.8 100.4 107.22 108.23 109.34 107.5 105.8 104.9
05/06/2021 20:57:50 106.36 105.43 105.43 102.8 100.8 100.4 109.69 109.18 109.22 107.5 105.8 104.9
05/06/2021 20:57:51 105.62 106.19 106.19 102.8 100.8 100.4 109.52 109.42 109.42 107.5 105.8 104.9
05/06/2021 20:57:52 104.9 105.65 106.19 102.8 100.9 100.4 108.4 109.5 109.5 107.6 105.8 104.9
05/06/2021 20:57:53 102.5 104.85 106.19 102.8 100.9 100.4 108.09 108.74 109.5 107.6 105.8 104.9
05/06/2021 20:57:54 101.59 103.49 106.19 102.8 100.9 100.4 106.52 108.04 109.5 107.6 105.8 104.9
05/06/2021 20:57:55 105.09 104.5 106.19 102.8 100.9 100.4 108.68 108.63 109.5 107.6 105.8 104.9
05/06/2021 20:57:56 100.74 104.3 106.19 102.8 100.9 100.4 107.38 108.34 109.5 107.6 105.8 104.9
05/06/2021 20:57:57 103.68 103.51 106.19 102.9 100.9 100.4 108.08 108.1 109.5 107.6 105.9 104.9
05/06/2021 20:57:58 104.44 104.3 106.19 102.9 100.9 100.4 107.88 108.37 109.5 107.6 105.9 104.9
05/06/2021 20:57:59 103.49 104.13 106.19 102.9 100.9 100.4 107.45 107.79 109.5 107.6 105.9 104.9
05/06/2021 20:58:00 105.07 104.8 106.19 102.9 100.9 100.4 108.43 108.43 109.5 107.6 105.9 104.9
05/06/2021 20:58:01 104.9 105.14 106.19 102.9 100.9 100.4 109.91 109.67 109.67 107.7 105.9 104.9
05/06/2021 20:58:02 105.51 106.34 106.34 102.9 100.9 100.4 109.33 110.08 110.08 107.7 105.9 105
05/06/2021 20:58:03 100.33 104.82 106.34 102.9 100.9 100.4 105.4 109.29 110.08 107.7 105.9 105
05/06/2021 20:58:04 103.32 103.43 106.34 102.9 100.9 100.4 107.85 107.94 110.08 107.7 105.9 105
05/06/2021 20:58:05 104.41 104.18 106.34 102.9 100.9 100.4 107.87 108.25 110.08 107.7 105.9 105
05/06/2021 20:58:06 99.7 103.6 106.34 102.9 100.9 100.4 105.91 107.9 110.08 107.6 105.9 105
05/06/2021 20:58:07 103.29 102.88 106.34 102.9 101 100.4 107.98 107.68 110.08 107.6 105.9 105
05/06/2021 20:58:08 103.14 103.28 106.34 102.9 101 100.4 107.01 107.62 110.08 107.6 105.9 105
05/06/2021 20:58:09 102.73 103.43 106.34 102.9 101 100.4 106.97 107.46 110.08 107.6 105.9 105
05/06/2021 20:58:10 100.01 102.94 106.34 102.9 101 100.4 107.91 107.81 110.08 107.6 105.9 105
05/06/2021 20:58:11 98.22 101.12 106.34 102.9 101 100.4 106.42 107.74 110.08 107.7 105.9 105
05/06/2021 20:58:12 100.12 100.08 106.34 102.9 101 100.4 107.1 107.42 110.08 107.7 105.9 105
05/06/2021 20:58:13 98.83 99.76 106.34 102.9 101 100.4 105.38 106.95 110.08 107.6 105.9 105
05/06/2021 20:58:14 99.63 99.73 106.34 102.9 101 100.4 106.29 106.79 110.08 107.6 105.9 105
05/06/2021 20:58:15 100.36 100.32 106.34 102.9 101 100.4 106.28 106.83 110.08 107.6 105.9 105
05/06/2021 20:58:16 100.93 100.85 106.34 102.9 101 100.4 105.42 106.5 110.08 107.6 105.9 105
05/06/2021 20:58:17 99.59 100.82 106.34 102.9 101 100.4 104.54 105.94 110.08 107.6 105.9 105
05/06/2021 20:58:18 105.26 103.81 106.34 102.9 101 100.4 109.8 108.39 110.08 107.6 105.9 105
05/06/2021 20:58:19 104.97 104.71 106.34 102.9 101 100.4 108.7 108.85 110.08 107.6 105.9 105
05/06/2021 20:58:20 101.9 104.5 106.34 102.9 101 100.4 108.86 108.99 110.08 107.6 105.9 105
05/06/2021 20:58:21 98.89 103.02 106.34 102.9 101 100.4 104.56 108.64 110.08 107.6 105.9 105
05/06/2021 20:58:22 99.66 100.84 106.34 102.9 101 100.4 104.96 106.58 110.08 107.6 105.9 105
05/06/2021 20:58:23 98.05 100.07 106.34 102.9 101 100.4 104.99 106.2 110.08 107.6 105.9 105
05/06/2021 20:58:24 103.87 102.86 106.34 102.9 101 100.4 109.53 108.63 110.08 107.6 106 105
05/06/2021 20:58:25 98.6 102.15 106.34 102.9 101 100.4 105.5 108.06 110.08 107.6 106 105
05/06/2021 20:58:26 101.39 101.23 106.34 102.9 101 100.4 105.55 106.85 110.08 107.6 106 105
05/06/2021 20:58:27 105.15 104.56 106.34 102.9 101 100.4 107.63 107.42 110.08 107.6 106 105
05/06/2021 20:58:28 104.05 104.85 106.34 102.9 101 100.4 107.04 107.82 110.08 107.6 106 105
05/06/2021 20:58:29 101.8 104.11 106.34 102.9 101 100.4 107.07 107.37 110.08 107.6 106 105
05/06/2021 20:58:30 99.63 102.8 106.34 102.9 101 100.4 105.87 107.17 110.08 107.6 106 105
05/06/2021 20:58:31 98.68 101.06 106.34 102.9 101 100.4 106.56 106.82 110.08 107.6 106 105
05/06/2021 20:58:32 101.61 101.26 104.85 102.9 101 100.4 106.53 107.06 109.29 107.6 106 105
05/06/2021 20:58:33 100.04 100.98 104.85 102.9 101 100.4 105.19 106.45 108.99 107.6 106 105
05/06/2021 20:58:34 100.51 101.06 104.85 102.9 101 100.4 106.42 106.42 108.99 107.6 106 105
05/06/2021 20:58:35 99.31 100.34 104.85 102.8 101 100.4 105.32 106.11 108.99 107.6 106 105
05/06/2021 20:58:36 103.71 102.73 104.85 102.8 101 100.4 107.63 107.06 108.99 107.6 106 105
05/06/2021 20:58:37 99.88 102.28 104.85 102.8 101 100.4 106.37 107.38 108.99 107.6 106 105
05/06/2021 20:58:38 102.11 101.92 104.85 102.8 101 100.4 105.89 106.47 108.99 107.6 106 105
05/06/2021 20:58:39 101.88 102.07 104.85 102.8 101 100.4 106.38 106.82 108.99 107.6 106 105
05/06/2021 20:58:40 100.33 101.85 104.85 102.8 101 100.4 106.01 106.29 108.99 107.6 106 105
05/06/2021 20:58:41 102.93 102.57 104.85 102.8 101 100.4 107.78 107.52 108.99 107.6 106 105
05/06/2021 20:58:42 101.81 102.73 104.85 102.8 101 100.4 107.84 108 108.99 107.6 106 105
05/06/2021 20:58:43 102.43 102.32 104.85 102.8 101 100.4 107.97 107.93 108.99 107.6 106 105
05/06/2021 20:58:44 102.66 103.52 104.85 102.8 101 100.4 107.39 108.26 108.99 107.6 106 105
05/06/2021 20:58:45 100.06 102.03 104.85 102.8 101 100.4 107.72 107.8 108.99 107.6 106 105
05/06/2021 20:58:46 96.61 101 104.85 102.8 101 100.4 103.9 107.72 108.99 107.6 106 105
05/06/2021 20:58:47 94.14 98.57 104.85 102.7 101 100.4 97.13 105.48 108.99 107.5 106 105
05/06/2021 20:58:48 94.7 96.16 104.85 102.7 101 100.4 97.22 102.09 108.99 107.5 106 105
05/06/2021 20:58:49 94.73 95.47 104.85 102.7 101 100.4 96.97 99.77 108.99 107.5 106 105
05/06/2021 20:58:50 94.5 95.66 104.85 102.7 101 100.4 97.75 98.67 108.64 107.5 106 105
05/06/2021 20:58:51 99.01 98.59 104.85 102.7 101 100.4 100.55 99.93 108.63 107.5 106 105
05/06/2021 20:58:52 95.49 97.47 104.85 102.7 101 100.4 98.31 99.63 108.63 107.5 106 105
05/06/2021 20:58:53 91.62 96.57 104.85 102.7 101 100.4 96.95 99.1 108.63 107.5 105.9 105
05/06/2021 20:58:54 88.39 93.98 104.85 102.7 101 100.4 95.25 97.64 108.26 107.4 105.9 105
05/06/2021 20:58:55 90.86 91.38 104.85 102.7 101 100.4 95.65 96.4 108.26 107.4 105.9 105
05/06/2021 20:58:56 91.83 91.8 104.85 102.6 101 100.4 97.47 97.19 108.26 107.4 105.9 105
05/06/2021 20:58:57 89.47 91.8 104.85 102.6 101 100.4 95.68 97.04 108.26 107.4 105.9 105
05/06/2021 20:58:58 92.36 91.99 104.11 102.6 101 100.4 96.98 97.11 108.26 107.4 105.9 105
05/06/2021 20:58:59 94.06 93.37 103.52 102.6 101 100.4 97.17 97.1 108.26 107.3 105.9 105
05/06/2021 20:59:00 94.45 94.23 103.52 102.6 101 100.4 97.91 97.84 108.26 107.3 105.9 105
05/06/2021 20:59:01 91.22 94.45 103.52 102.6 101 100.4 97.85 98.5 108.26 107.3 105.9 105
05/06/2021 20:59:02 89.29 92.28 103.52 102.5 101 100.4 96.54 97.85 108.26 107.3 105.9 104.9
05/06/2021 20:59:03 90.87 90.93 103.52 102.5 101 100.4 97.14 97.5 108.26 107.3 105.9 104.9
05/06/2021 20:59:04 90.34 90.99 103.52 102.5 101 100.4 96.82 97.18 108.26 107.2 105.9 104.9
05/06/2021 20:59:05 93.13 92.67 103.52 102.5 101 100.4 97.57 97.54 108.26 107.2 105.9 104.9
05/06/2021 20:59:06 92.45 92.77 103.52 102.5 101 100.4 96.77 97.56 108.26 107.2 105.9 104.9
05/06/2021 20:59:07 94.34 94.48 103.52 102.5 101 100.4 99.29 98.91 108.26 107.2 105.9 104.9
05/06/2021 20:59:08 94 93.99 103.52 102.5 101 100.4 96.49 98.42 108.26 107.2 105.9 104.9
05/06/2021 20:59:09 91.28 93.7 103.52 102.4 101 100.4 95.25 97.32 108.26 107.2 105.9 104.9
05/06/2021 20:59:10 90.14 92.42 103.52 102.4 101 100.4 96.54 96.46 108.26 107.1 105.9 104.9
05/06/2021 20:59:11 93.78 93.21 103.52 102.4 101 100.4 97.39 97.61 108.26 107.1 105.9 104.9
05/06/2021 20:59:12 91.44 92.58 103.52 102.4 101 100.4 96.46 96.94 108.26 107.1 105.9 104.9
05/06/2021 20:59:13 92.63 92.65 103.52 102.4 101 100.4 96.49 96.68 108.26 107.1 105.9 104.9
05/06/2021 20:59:14 94.77 94.18 102.03 102.4 101 100.4 96.77 97.41 107.8 107.1 105.9 104.9
05/06/2021 20:59:15 94.6 94.48 101 102.4 101 100.4 97.64 97.52 107.72 107.1 105.9 104.9
05/06/2021 20:59:16 93.22 94.4 98.59 102.4 100.9 100.4 98.32 98.47 105.48 107 105.9 104.9
05/06/2021 20:59:17 92.97 93.58 98.59 102.4 100.9 100.4 96.65 97.79 102.09 107 105.9 104.9
05/06/2021 20:59:18 92.17 93.45 98.59 102.4 100.9 100.4 97.17 97.45 99.93 107 105.9 104.9
05/06/2021 20:59:19 94.06 94.21 98.59 102.4 100.9 100.4 98.07 97.91 99.93 107 105.9 104.9
05/06/2021 20:59:20 93.59 93.94 98.59 102.3 100.9 100.4 97.97 98.02 99.93 107 105.9 104.9
05/06/2021 20:59:21 92.94 94.45 97.47 102.3 100.9 100.4 98.02 98.41 99.63 107 105.8 104.9
05/06/2021 20:59:22 91.58 93.14 96.57 102.3 100.9 100.4 96.57 97.87 99.1 106.9 105.8 104.9
05/06/2021 20:59:23 92.52 92.7 94.48 102.3 100.9 100.4 97.19 97.53 98.91 106.9 105.8 104.9
05/06/2021 20:59:24 93.69 93.49 94.48 102.3 100.9 100.4 98.11 97.85 98.91 106.9 105.8 104.9
05/06/2021 20:59:25 93.66 93.88 94.48 102.3 100.9 100.3 97.81 98.21 98.91 106.9 105.8 104.9
05/06/2021 20:59:26 93.75 93.87 94.48 102.2 100.9 100.3 98.42 98.46 98.91 106.9 105.8 104.9
05/06/2021 20:59:27 94.14 94.37 94.48 102.2 100.9 100.3 97.58 97.96 98.91 106.9 105.8 104.9
05/06/2021 20:59:28 95.76 95.75 95.75 102.2 100.9 100.3 100.15 100.02 100.02 106.8 105.8 104.9
05/06/2021 20:59:29 92.02 95.23 95.75 102.2 100.9 100.3 96.62 99.4 100.02 106.8 105.8 104.9
05/06/2021 20:59:30 93.1 93.52 95.75 102.2 100.9 100.3 98.3 98.3 100.02 106.8 105.8 104.9
05/06/2021 20:59:31 93.43 93.85 95.75 102.2 100.9 100.3 98.5 98.7 100.02 106.8 105.8 104.9
05/06/2021 20:59:32 95.05 94.58 95.75 102.1 100.9 100.3 98.9 98.84 100.02 106.8 105.8 104.9
05/06/2021 20:59:33 91.94 94.46 95.75 102.1 100.9 100.3 96.3 98.66 100.02 106.8 105.8 104.9
05/06/2021 20:59:34 92.28 93.21 95.75 102.1 100.9 100.3 96.57 97.49 100.02 106.8 105.8 104.9
05/06/2021 20:59:35 95.4 94.78 95.75 102.1 100.9 100.3 98.35 97.94 100.02 106.8 105.8 104.9
05/06/2021 20:59:36 91.88 94.85 95.75 102.1 100.9 100.3 95.88 98.02 100.02 106.7 105.8 104.9
05/06/2021 20:59:37 91.56 92.98 95.75 102.1 100.9 100.3 96.6 96.95 100.02 106.7 105.8 104.9
05/06/2021 20:59:38 93.58 93.35 95.75 102.1 100.9 100.3 97.48 97.62 100.02 106.7 105.8 104.9
05/06/2021 20:59:39 93.69 93.68 95.75 102.1 100.9 100.3 96.49 97.4 100.02 106.7 105.8 104.9
05/06/2021 20:59:40 94.17 93.99 95.75 102.1 100.8 100.3 97.13 97.11 100.02 106.7 105.8 104.9
05/06/2021 20:59:41 93.09 94.16 95.75 102 100.8 100.3 97.67 97.68 100.02 106.7 105.8 104.9
05/06/2021 20:59:42 92.53 93.3 95.75 102 100.8 100.3 97.82 97.8 100.02 106.6 105.8 104.9
05/06/2021 20:59:43 91.7 92.99 95.75 102 100.8 100.3 97.37 98.21 100.02 106.6 105.8 104.9
05/06/2021 20:59:44 92.74 92.78 95.75 102 100.8 100.3 95.65 97.41 100.02 106.6 105.8 104.9
05/06/2021 20:59:45 94.43 94.08 95.75 102 100.8 100.3 98.94 98.12 100.02 106.6 105.8 104.9
05/06/2021 20:59:46 91.58 94.07 95.75 102 100.8 100.3 97.65 98.15 100.02 106.6 105.8 104.9
05/06/2021 20:59:47 93.53 93.55 95.75 102 100.8 100.3 96.8 97.91 100.02 106.5 105.8 104.9
05/06/2021 20:59:48 94.67 94.32 95.75 101.9 100.8 100.3 98.19 98.06 100.02 106.5 105.8 104.9
05/06/2021 20:59:49 94.41 94.56 95.75 101.9 100.8 100.3 97.84 98.01 100.02 106.5 105.7 104.9
05/06/2021 20:59:50 95.43 95.28 95.75 101.9 100.8 100.3 98.7 98.52 100.02 106.5 105.7 104.9
05/06/2021 20:59:51 93.9 95.33 95.75 101.9 100.8 100.3 99.03 99.31 100.02 106.5 105.7 104.9
05/06/2021 20:59:52 96.14 96.32 96.32 101.9 100.8 100.3 98.42 99.37 100.02 106.4 105.7 104.9
05/06/2021 20:59:53 92.24 95.05 96.32 101.9 100.8 100.3 96.24 98.4 100.02 106.4 105.7 104.9
05/06/2021 20:59:54 90.63 93.67 96.32 101.8 100.8 100.3 94.01 96.94 100.02 106.4 105.7 104.9
05/06/2021 20:59:55 94.67 94.1 96.32 101.8 100.8 100.3 98.08 97.64 100.02 106.4 105.7 104.9
05/06/2021 20:59:56 90.05 93.77 96.32 101.8 100.8 100.3 93.22 97.12 100.02 106.4 105.7 104.9
05/06/2021 20:59:57 96.2 95.27 96.32 101.8 100.8 100.3 99.44 98.57 100.02 106.4 105.7 104.9
05/06/2021 20:59:58 94.14 95.45 96.32 101.8 100.8 100.3 97.6 98.78 99.4 106.3 105.7 104.9
05/06/2021 20:59:59 93.77 94.53 96.32 101.8 100.8 100.3 95.87 97.95 99.37 106.3 105.7 104.9
05/06/2021 21:00:00 96.11 95.37 96.32 101.8 100.8 100.3 99.36 98.6 99.37 106.3 105.7 104.9
05/06/2021 21:00:01 93.36 95.31 96.32 101.7 100.8 100.3 98.45 98.72 99.37 106.3 105.7 104.9
05/06/2021 21:00:02 94.71 95.59 96.32 101.7 100.8 100.3 99.15 99.71 99.71 106.3 105.7 104.9
05/06/2021 21:00:03 92.44 94.19 96.32 101.7 100.8 100.3 95.9 98.69 99.71 106.2 105.7 104.9
05/06/2021 21:00:04 95.2 94.78 96.32 101.7 100.8 100.3 98.68 98.44 99.71 106.2 105.7 104.9
05/06/2021 21:00:05 96.17 95.91 96.32 101.7 100.8 100.3 98.67 98.93 99.71 106.2 105.7 104.9
05/06/2021 21:00:06 91.27 95.56 96.32 101.7 100.8 100.3 96.39 98.62 99.71 106.2 105.7 104.9
05/06/2021 21:00:07 97.11 96.19 96.32 101.6 100.7 100.3 100.03 99.28 99.71 106.2 105.7 104.9
05/06/2021 21:00:08 94.79 96.77 96.77 101.6 100.7 100.3 98.65 99.97 99.97 106.1 105.7 104.9
05/06/2021 21:00:09 92.27 94.99 96.77 101.6 100.7 100.3 97.05 98.56 99.97 106.1 105.7 104.9
05/06/2021 21:00:10 92 93.51 96.77 101.6 100.7 100.3 97.54 97.85 99.97 106.1 105.7 104.9
05/06/2021 21:00:11 90.56 92.44 96.77 101.6 100.7 100.3 96.93 97.65 99.97 106.1 105.7 104.9
05/06/2021 21:00:12 92.73 92.39 96.77 101.5 100.7 100.3 97.52 97.68 99.97 106.1 105.6 104.9
05/06/2021 21:00:13 93.78 93.46 96.77 101.5 100.7 100.3 97.04 97.32 99.97 106 105.6 104.9
05/06/2021 21:00:14 93.71 93.85 96.77 101.5 100.7 100.3 96.9 97.37 99.97 106 105.6 104.9
05/06/2021 21:00:15 96.09 95.51 96.77 101.5 100.7 100.3 98.04 98 99.97 106 105.6 104.9
05/06/2021 21:00:16 93.01 95.1 96.77 101.5 100.7 100.3 96.47 97.52 99.97 106 105.6 104.9
05/06/2021 21:00:17 96.8 95.98 96.77 101.5 100.7 100.3 99.02 98.41 99.97 105.9 105.6 104.9
05/06/2021 21:00:18 95.45 95.9 96.77 101.5 100.7 100.3 98.39 98.55 99.97 105.9 105.6 104.9
05/06/2021 21:00:19 94.34 95.66 96.77 101.4 100.7 100.3 98.08 98.36 99.97 105.9 105.6 104.9
05/06/2021 21:00:20 97.31 97.24 97.24 101.4 100.7 100.3 100.01 99.83 99.97 105.9 105.6 104.9
05/06/2021 21:00:21 90.19 96.19 97.24 101.4 100.7 100.3 97.19 99.09 99.97 105.9 105.6 104.9
05/06/2021 21:00:22 88.82 93.39 97.24 101.4 100.7 100.3 95.61 97.99 99.97 105.9 105.6 104.9
05/06/2021 21:00:23 90.6 91.24 97.24 101.4 100.7 100.3 96.11 96.91 99.97 105.8 105.6 104.9
05/06/2021 21:00:24 90.21 90.9 97.24 101.4 100.7 100.3 95.95 96.49 99.97 105.8 105.6 104.9
05/06/2021 21:00:25 90.3 90.5 97.24 101.4 100.7 100.3 95.03 96.08 99.97 105.8 105.6 104.9
05/06/2021 21:00:26 89.85 90.64 97.24 101.3 100.7 100.3 95.55 95.93 99.97 105.8 105.6 104.9
05/06/2021 21:00:27 93.28 92.6 97.24 101.3 100.6 100.3 96.66 96.34 99.97 105.8 105.6 104.9
05/06/2021 21:00:28 93.34 93.06 97.24 101.3 100.6 100.3 96.21 96.64 99.97 105.7 105.6 104.9
05/06/2021 21:00:29 93.12 93.59 97.24 101.3 100.6 100.3 96.71 96.86 99.97 105.7 105.6 104.9
05/06/2021 21:00:30 91.12 92.91 97.24 101.2 100.6 100.3 96.77 97.03 99.97 105.6 105.6 104.9
05/06/2021 21:00:31 90.98 91.98 97.24 101.2 100.6 100.3 95.51 96.91 99.97 105.6 105.6 104.9
05/06/2021 21:00:32 95.81 94.73 97.24 101.2 100.6 100.3 97.94 97.45 99.97 105.6 105.6 104.9
05/06/2021 21:00:33 93.99 94.76 97.24 101.2 100.6 100.3 97.59 97.71 99.97 105.6 105.6 104.9
05/06/2021 21:00:34 94.09 94.67 97.24 101.2 100.6 100.3 98.73 98.57 99.97 105.5 105.6 104.9
05/06/2021 21:00:35 93.18 94.16 97.24 101.2 100.6 100.3 98.3 98.54 99.97 105.5 105.6 104.9
05/06/2021 21:00:36 95.22 94.75 97.24 101.2 100.6 100.3 99.63 99.34 99.97 105.5 105.6 104.9
05/06/2021 21:00:37 93.19 94.62 97.24 101.1 100.6 100.3 99.2 99.65 99.97 105.5 105.6 104.9
05/06/2021 21:00:38 89.37 93.78 97.24 101.1 100.6 100.3 91.71 99.16 99.83 105.4 105.5 104.9
05/06/2021 21:00:39 92.03 92.08 97.24 101.1 100.6 100.3 96.36 96.79 99.83 105.4 105.5 104.9
05/06/2021 21:00:40 80.97 91.85 97.24 101.1 100.6 100.3 88.07 96.24 99.83 105.4 105.5 104.9
05/06/2021 21:00:41 93.61 92.79 97.24 101.1 100.6 100.3 95.04 94.75 99.83 105.4 105.5 104.9
05/06/2021 21:00:42 94.8 94.16 97.24 101.1 100.6 100.3 99.11 98.04 99.83 105.3 105.5 104.9
05/06/2021 21:00:43 96.23 95.74 97.24 101 100.6 100.3 97.55 97.93 99.83 105.3 105.5 104.9
05/06/2021 21:00:44 96.1 96.12 97.24 101 100.5 100.3 97.79 97.99 99.83 105.3 105.5 104.9
05/06/2021 21:00:45 96.84 97.2 97.24 101 100.5 100.3 99.1 99.11 99.83 105.2 105.5 104.9
05/06/2021 21:00:46 94.09 96.27 97.24 100.9 100.5 100.3 96.16 98.43 99.83 105.2 105.5 104.9
05/06/2021 21:00:47 94.26 95.06 97.24 100.9 100.5 100.3 99.66 99.02 99.83 105.2 105.5 104.9
05/06/2021 21:00:48 96.51 95.92 97.24 100.8 100.5 100.3 97.57 98.76 99.83 105.2 105.5 104.9
05/06/2021 21:00:49 94.97 96 97.24 100.8 100.5 100.3 98.22 98.55 99.83 105.1 105.5 104.9
05/06/2021 21:00:50 94.56 95.22 97.2 100.8 100.5 100.3 98.54 98.75 99.65 105.1 105.5 104.9
05/06/2021 21:00:51 92.96 95.31 97.2 100.8 100.5 100.3 96.9 98.85 99.65 105.1 105.5 104.9
05/06/2021 21:00:52 91.41 93.82 97.2 100.7 100.5 100.3 98.63 98.38 99.65 105 105.5 104.9
05/06/2021 21:00:53 91.77 92.49 97.2 100.7 100.5 100.3 97.58 98.32 99.65 105 105.5 104.9
05/06/2021 21:00:54 94.46 93.69 97.2 100.7 100.5 100.3 98.62 98.62 99.65 105 105.5 104.9
05/06/2021 21:00:55 92.59 93.5 97.2 100.6 100.5 100.3 96.54 98.35 99.65 104.9 105.5 104.9
05/06/2021 21:00:56 93.46 93.56 97.2 100.6 100.5 100.3 95.84 97.5 99.65 104.9 105.5 104.9
05/06/2021 21:00:57 94.02 94.16 97.2 100.6 100.5 100.3 98.99 98.25 99.65 104.9 105.5 104.9
05/06/2021 21:00:58 94.37 94.2 97.2 100.5 100.5 100.3 96.94 97.97 99.65 104.8 105.5 104.9
05/06/2021 21:00:59 94.08 94.47 97.2 100.5 100.5 100.3 98.82 98.51 99.65 104.8 105.5 104.9
05/06/2021 21:01:00 94.37 94.76 97.2 100.5 100.5 100.3 99.91 99.94 99.94 104.8 105.5 104.9
05/06/2021 21:01:01 95.73 95.59 97.2 100.5 100.5 100.3 98.83 99.82 99.94 104.8 105.5 104.9
05/06/2021 21:01:02 91.95 95.29 97.2 100.5 100.5 100.3 98.79 99.18 99.94 104.7 105.5 104.9
05/06/2021 21:01:03 93.77 93.92 97.2 100.5 100.5 100.3 96.72 98.83 99.94 104.7 105.4 104.9
05/06/2021 21:01:04 94.55 94.61 97.2 100.5 100.5 100.3 98.88 98.9 99.94 104.7 105.4 104.9
05/06/2021 21:01:05 94.65 94.97 97.2 100.4 100.5 100.3 97.65 98.29 99.94 104.7 105.4 104.9
05/06/2021 21:01:06 95.39 95.36 97.2 100.4 100.5 100.3 99.33 99.37 99.94 104.7 105.4 104.9
05/06/2021 21:01:07 94.67 95.74 97.2 100.3 100.5 100.3 99.5 100.11 100.11 104.6 105.4 104.9
05/06/2021 21:01:08 91.73 95.03 97.2 100.3 100.5 100.3 97.72 99.22 100.11 104.6 105.4 104.9
05/06/2021 21:01:09 93.37 93.38 97.2 100.3 100.5 100.3 97.72 98.65 100.11 104.5 105.4 104.9
05/06/2021 21:01:10 93.17 93.42 97.2 100.3 100.5 100.3 96.43 97.91 100.11 104.5 105.4 104.9
05/06/2021 21:01:11 95.09 94.67 97.2 100.2 100.5 100.3 97.19 97.36 100.11 104.5 105.4 104.9
05/06/2021 21:01:12 93.66 94.76 97.2 100.2 100.5 100.3 97.08 97.64 100.11 104.5 105.4 104.9
05/06/2021 21:01:13 94.3 94.6 97.2 100.2 100.5 100.3 98.86 98.56 100.11 104.4 105.4 104.9
05/06/2021 21:01:14 94.34 94.87 97.2 100.2 100.5 100.3 98.78 99.06 100.11 104.4 105.4 104.9
05/06/2021 21:01:15 90.87 94.15 96.27 100.1 100.5 100.3 98.42 98.94 100.11 104.4 105.4 104.9
05/06/2021 21:01:16 93.16 93.27 96 100.1 100.5 100.3 98.32 98.72 100.11 104.4 105.4 104.9
05/06/2021 21:01:17 92.84 93.54 96 100.1 100.4 100.3 96.99 98.6 100.11 104.4 105.4 104.9
05/06/2021 21:01:18 92.84 92.98 96 100.1 100.4 100.3 97.64 97.78 100.11 104.4 105.4 104.9
05/06/2021 21:01:19 96.11 95.35 95.74 100.1 100.4 100.3 100 99.5 100.11 104.3 105.4 104.9
05/06/2021 21:01:20 93.8 95.22 95.74 100 100.4 100.3 97.65 99.48 100.11 104.3 105.4 104.9
05/06/2021 21:01:21 93.19 94.64 95.74 100 100.4 100.3 99.51 99.4 100.11 104.3 105.4 104.9
05/06/2021 21:01:22 90.99 93.72 95.74 100 100.4 100.3 96.25 99.35 100.11 104.3 105.4 104.9
05/06/2021 21:01:23 94.78 93.96 95.74 100 100.4 100.3 98.71 98.4 100.11 104.3 105.4 104.9
05/06/2021 21:01:24 93.2 94.37 95.74 100 100.4 100.3 97.26 98.22 100.11 104.3 105.4 104.9
05/06/2021 21:01:25 90.16 93.17 95.74 100 100.4 100.3 97.66 98.3 100.11 104.3 105.4 104.9
05/06/2021 21:01:26 91.65 91.91 95.74 100 100.4 100.3 97.47 97.81 100.11 104.3 105.4 104.9
05/06/2021 21:01:27 90.77 91.48 95.74 100 100.4 100.3 95.39 97.34 100.11 104.3 105.4 104.9
05/06/2021 21:01:28 94.8 94.2 95.74 100 100.4 100.3 100.01 99.33 100.11 104.3 105.4 104.9
05/06/2021 21:01:29 95.04 94.75 95.74 100 100.4 100.3 99.19 99.27 100.11 104.3 105.4 104.9
05/06/2021 21:01:30 96.25 96.07 96.07 100 100.4 100.3 98.08 99.25 100.11 104.3 105.4 104.9
05/06/2021 21:01:31 94.24 95.95 96.07 100 100.4 100.3 98.34 99.07 100.11 104.3 105.4 104.9
05/06/2021 21:01:32 93.04 95.18 96.07 100 100.4 100.3 98.07 98.54 100.11 104.3 105.4 104.9
05/06/2021 21:01:33 92.42 93.73 96.07 100 100.4 100.3 98.28 98.37 100.11 104.3 105.4 104.9
05/06/2021 21:01:34 95.03 94.88 96.07 100 100.4 100.3 98 98.52 100.11 104.3 105.4 104.9
05/06/2021 21:01:35 94.1 94.43 96.07 100 100.4 100.3 97.07 98.01 100.11 104.3 105.4 104.9
05/06/2021 21:01:36 94.58 94.57 96.07 100 100.4 100.3 97.75 97.88 100.11 104.3 105.4 104.9
05/06/2021 21:01:37 92.3 94.38 96.07 99.9 100.4 100.3 96.28 97.57 99.5 104.2 105.4 104.9
05/06/2021 21:01:38 94.57 94.07 96.07 99.9 100.4 100.3 96.72 97.06 99.5 104.2 105.4 104.9
05/06/2021 21:01:39 92.6 94.36 96.07 99.9 100.4 100.3 97.61 97.76 99.5 104.2 105.4 104.9
05/06/2021 21:01:40 94.14 93.89 96.07 99.9 100.4 100.3 97.53 97.47 99.5 104.2 105.4 104.9
05/06/2021 21:01:41 91.5 93.87 96.07 99.8 100.4 100.3 94.84 97.46 99.5 104.1 105.4 104.9
05/06/2021 21:01:42 90.42 92.22 96.07 99.8 100.4 100.3 95.36 96.12 99.5 104.1 105.4 104.9
05/06/2021 21:01:43 93.86 93.14 96.07 99.8 100.4 100.3 96.71 96.37 99.5 104.1 105.4 104.9
05/06/2021 21:01:44 94.02 93.71 96.07 99.8 100.4 100.3 97.12 97.07 99.5 104.1 105.4 104.9
05/06/2021 21:01:45 94.09 93.99 96.07 99.7 100.4 100.3 97.12 97.09 99.5 104.1 105.4 104.9
05/06/2021 21:01:46 93.91 94.56 96.07 99.7 100.4 100.3 97.75 98.05 99.5 104.1 105.4 104.9
05/06/2021 21:01:47 92.56 93.65 96.07 99.6 100.4 100.3 95.85 97.44 99.5 104 105.4 104.9
05/06/2021 21:01:48 94.82 94.36 96.07 99.6 100.4 100.3 97.74 97.43 99.5 104 105.4 104.9
05/06/2021 21:01:49 92.19 94.3 96.07 99.5 100.4 100.3 95.57 97.37 99.48 104 105.4 104.9
05/06/2021 21:01:50 93.84 93.73 96.07 99.5 100.4 100.3 96.91 96.9 99.4 103.9 105.3 104.9
05/06/2021 21:01:51 92.97 93.76 96.07 99.5 100.4 100.3 95.9 96.73 99.35 103.9 105.3 104.9
05/06/2021 21:01:52 92.97 93.36 96.07 99.4 100.4 100.3 96.55 96.6 99.33 103.9 105.3 104.9
05/06/2021 21:01:53 92.41 93.72 96.07 99.4 100.4 100.3 97.21 97.27 99.33 103.9 105.3 104.9
05/06/2021 21:01:54 91.67 92.33 96.07 99.4 100.4 100.3 96.58 96.9 99.33 103.8 105.3 104.9
05/06/2021 21:01:55 92.66 92.92 96.07 99.3 100.4 100.3 98.26 97.99 99.33 103.8 105.3 104.9
05/06/2021 21:01:56 90.63 92.47 96.07 99.3 100.4 100.3 98.51 98.44 99.33 103.7 105.3 104.9
05/06/2021 21:01:57 92.61 92.33 96.07 99.2 100.4 100.3 97.99 98.8 99.33 103.7 105.3 104.9
05/06/2021 21:01:58 91.3 92.4 96.07 99.2 100.4 100.3 96.27 97.97 99.27 103.7 105.3 104.9
05/06/2021 21:01:59 93.4 92.97 96.07 99.2 100.4 100.3 98.41 98.05 99.25 103.7 105.3 104.9
05/06/2021 21:02:00 94.81 94.31 95.95 99.1 100.4 100.3 97.9 98.16 99.07 103.6 105.3 104.9
05/06/2021 21:02:01 95.13 95.01 95.18 99.1 100.4 100.3 99.2 98.95 98.95 103.6 105.3 104.9
05/06/2021 21:02:02 95.01 95.36 95.36 99.1 100.4 100.3 97.86 98.84 98.95 103.5 105.3 104.9
05/06/2021 21:02:03 93.82 94.85 95.36 99 100.4 100.3 97.7 98.15 98.95 103.5 105.3 104.9
05/06/2021 21:02:04 93.69 94.24 95.36 99 100.4 100.3 99.2 99.12 99.12 103.5 105.3 104.9
05/06/2021 21:02:05 94.22 94.72 95.36 99 100.4 100.3 97.57 98.99 99.12 103.4 105.3 104.9
05/06/2021 21:02:06 92.7 94.2 95.36 99 100.4 100.3 97.92 98.51 99.12 103.4 105.3 104.9
05/06/2021 21:02:07 93.14 93.54 95.36 98.9 100.4 100.3 96.59 97.87 99.12 103.4 105.3 104.9
05/06/2021 21:02:08 92.56 93.81 95.36 98.9 100.4 100.3 96.32 97.26 99.12 103.4 105.3 104.9
05/06/2021 21:02:09 93.66 93.63 95.36 98.9 100.4 100.3 97.29 97.29 99.12 103.3 105.3 104.9
05/06/2021 21:02:10 91.77 93.24 95.36 98.9 100.4 100.3 95.49 96.88 99.12 103.3 105.3 104.9
05/06/2021 21:02:11 94.89 94.51 95.36 98.8 100.4 100.3 97.56 97.29 99.12 103.3 105.3 104.9
05/06/2021 21:02:12 95.35 95.42 95.42 98.8 100.4 100.3 99.02 98.66 99.12 103.2 105.3 104.9
05/06/2021 21:02:13 95.88 96.22 96.22 98.8 100.4 100.3 97.66 98.91 99.12 103.2 105.3 104.9
05/06/2021 21:02:14 92.15 95.5 96.22 98.7 100.4 100.3 95.52 98 99.12 103.2 105.3 104.9
05/06/2021 21:02:15 94.21 94.21 96.22 98.7 100.4 100.3 96.67 96.81 99.12 103.1 105.3 104.9
05/06/2021 21:02:16 93.74 94.96 96.22 98.7 100.4 100.3 97.19 97.43 99.12 103.1 105.3 104.9
05/06/2021 21:02:17 94.87 94.48 96.22 98.7 100.4 100.3 98.07 97.64 99.12 103.1 105.3 104.9
05/06/2021 21:02:18 92.53 94.52 96.22 98.6 100.4 100.3 97.9 97.9 99.12 103 105.3 104.9
05/06/2021 21:02:19 91.48 93.21 96.22 98.6 100.4 100.3 97.95 98.35 99.12 103 105.3 104.9
05/06/2021 21:02:20 92.69 92.76 96.22 98.5 100.3 100.3 99.23 98.84 99.12 103 105.3 104.9
05/06/2021 21:02:21 92.11 92.94 96.22 98.5 100.3 100.3 96.89 98.77 99.12 102.9 105.3 104.9
05/06/2021 21:02:22 93.79 93.6 96.22 98.4 100.3 100.3 97.51 98.02 99.12 102.9 105.3 104.9
05/06/2021 21:02:23 93.06 93.66 96.22 98.4 100.3 100.3 98.79 98.57 99.12 102.8 105.2 104.9
05/06/2021 21:02:24 93.03 93.26 96.22 98.4 100.3 100.3 97.99 98.37 99.12 102.8 105.2 104.9
05/06/2021 21:02:25 91.02 93.11 96.22 98.3 100.3 100.3 96.37 98.36 99.12 102.8 105.2 104.9
05/06/2021 21:02:26 94.64 94.16 96.22 98.3 100.3 100.3 97.55 97.82 99.12 102.7 105.2 104.9
05/06/2021 21:02:27 93.87 94.09 96.22 98.3 100.3 100.3 97.1 97.51 99.12 102.7 105.2 104.8
05/06/2021 21:02:28 92.18 93.72 96.22 98.2 100.3 100.3 98.59 98.44 99.12 102.6 105.2 104.8
05/06/2021 21:02:29 92.66 92.86 96.22 98.2 100.3 100.3 98.57 98.62 99.12 102.6 105.2 104.8
05/06/2021 21:02:30 90.75 92.74 96.22 98.1 100.3 100.3 98.55 99.21 99.21 102.6 105.2 104.8
05/06/2021 21:02:31 91.96 92.18 96.22 98.1 100.3 100.3 97.36 98.08 99.21 102.5 105.2 104.8
05/06/2021 21:02:32 93.92 93.43 96.22 98.1 100.3 100.3 98.85 98.83 99.21 102.5 105.2 104.8
05/06/2021 21:02:33 94.49 94.21 96.22 98 100.3 100.3 98.12 98.61 99.21 102.5 105.2 104.8
05/06/2021 21:02:34 94.25 94.59 96.22 98 100.3 100.3 97.93 98.24 99.21 102.4 105.2 104.8
05/06/2021 21:02:35 93.87 94.45 96.22 97.9 100.3 100.3 97.99 98.38 99.21 102.4 105.2 104.8
05/06/2021 21:02:36 93.68 94.35 96.22 97.9 100.3 100.3 98.89 98.62 99.21 102.4 105.2 104.8
05/06/2021 21:02:37 95.96 95.58 96.22 97.8 100.3 100.3 99.73 99.42 99.42 102.3 105.2 104.8
05/06/2021 21:02:38 94.07 96.59 96.59 97.8 100.3 100.3 96.87 99.66 99.66 102.3 105.2 104.8
05/06/2021 21:02:39 92.13 94.14 96.59 97.8 100.3 100.3 97.78 98 99.66 102.3 105.2 104.8
05/06/2021 21:02:40 90.56 92.85 96.59 97.7 100.3 100.3 97.08 98.01 99.66 102.2 105.2 104.8
05/06/2021 21:02:41 93.57 93.29 96.59 97.7 100.3 100.3 98.32 98.23 99.66 102.2 105.2 104.8
05/06/2021 21:02:42 95.09 94.85 96.59 97.7 100.3 100.3 98.94 99 99.66 102.1 105.2 104.8
05/06/2021 21:02:43 94.49 95.13 96.59 97.6 100.3 100.3 99.4 99.7 99.7 102.1 105.2 104.8
05/06/2021 21:02:44 93.23 94.64 96.59 97.5 100.3 100.3 98.61 99.41 99.7 102 105.2 104.8
05/06/2021 21:02:45 91.98 93.92 96.59 97.5 100.3 100.3 98.23 98.89 99.7 102 105.2 104.8
05/06/2021 21:02:46 92.91 93.17 96.59 97.4 100.3 100.3 96.56 98.41 99.7 101.9 105.2 104.8
05/06/2021 21:02:47 93.42 93.38 96.59 97.3 100.3 100.3 97.36 97.58 99.7 101.9 105.2 104.8
05/06/2021 21:02:48 93.92 93.92 96.59 97.2 100.3 100.3 98.16 98.22 99.7 101.8 105.2 104.8
05/06/2021 21:02:49 94.22 94.55 96.59 97.2 100.2 100.3 98.92 98.75 99.7 101.8 105.2 104.8
05/06/2021 21:02:50 91.05 94.02 96.59 97.1 100.2 100.3 97.15 98.8 99.7 101.7 105.2 104.8
05/06/2021 21:02:51 92.91 92.86 96.59 97 100.2 100.3 97.71 97.85 99.7 101.6 105.2 104.8
05/06/2021 21:02:52 92.98 93.03 96.59 96.9 100.2 100.3 97.98 98.24 99.7 101.5 105.1 104.8
05/06/2021 21:02:53 92.39 92.92 96.59 96.9 100.2 100.3 97.38 97.93 99.7 101.5 105.1 104.8
05/06/2021 21:02:54 95.23 94.77 96.59 96.8 100.2 100.3 98.25 98.49 99.7 101.4 105.1 104.8
05/06/2021 21:02:55 93.94 95.29 96.59 96.7 100.2 100.3 98.81 98.82 99.7 101.4 105.1 104.8
05/06/2021 21:02:56 91.91 93.48 96.59 96.7 100.2 100.3 97.9 98.35 99.7 101.3 105.1 104.8
05/06/2021 21:02:57 93.61 93.47 96.59 96.6 100.2 100.3 97.75 98.23 99.7 101.2 105.1 104.8
05/06/2021 21:02:58 92.45 93.36 96.59 96.5 100.2 100.3 96.52 97.79 99.7 101.2 105.1 104.8
05/06/2021 21:02:59 93.72 93.59 96.59 96.5 100.2 100.3 97.85 97.78 99.7 101.1 105.1 104.8
05/06/2021 21:03:00 91.09 93.45 96.59 96.4 100.2 100.3 95.67 97.79 99.7 101.1 105.1 104.8
05/06/2021 21:03:01 92.73 92.57 96.59 96.3 100.2 100.3 95.96 96.43 99.7 100.9 105.1 104.8
05/06/2021 21:03:02 93.41 93.58 96.59 96.2 100.2 100.3 97.45 97.22 99.7 100.9 105.1 104.8
05/06/2021 21:03:03 93.92 93.62 96.59 96.1 100.2 100.3 97.23 97.53 99.7 100.8 105.1 104.8
05/06/2021 21:03:04 93.2 93.87 96.59 96.1 100.2 100.3 96.72 97.51 99.7 100.7 105.1 104.8
05/06/2021 21:03:05 91.37 93.16 96.59 96 100.2 100.3 94.78 96.77 99.7 100.7 105.1 104.8
05/06/2021 21:03:06 91.3 92.11 96.59 95.9 100.2 100.3 95.74 95.98 99.7 100.6 105.1 104.8
05/06/2021 21:03:07 92.9 92.61 96.59 95.9 100.2 100.3 96.74 96.46 99.7 100.6 105.1 104.8
05/06/2021 21:03:08 92.12 92.69 95.29 95.8 100.2 100.3 96.36 96.67 99.7 100.5 105.1 104.8
05/06/2021 21:03:09 91.9 92.26 95.29 95.7 100.2 100.3 96.46 96.6 99.7 100.4 105.1 104.8
05/06/2021 21:03:10 92.48 92.64 95.29 95.7 100.2 100.3 96.67 96.92 99.7 100.4 105.1 104.8
05/06/2021 21:03:11 92.7 92.74 95.29 95.7 100.2 100.3 96.61 96.73 99.7 100.3 105.1 104.8
05/06/2021 21:03:12 95.3 94.78 95.29 95.7 100.2 100.3 98.32 97.9 99.7 100.3 105.1 104.8
05/06/2021 21:03:13 96.99 96.21 96.21 95.6 100.2 100.3 99.36 98.87 99.41 100.2 105.1 104.8
05/06/2021 21:03:14 94.76 96.39 96.39 95.6 100.2 100.3 98.08 99.06 99.06 100.2 105.1 104.8
05/06/2021 21:03:15 92.34 95.26 96.39 95.6 100.2 100.3 96.67 98.31 99.06 100.1 105.1 104.8
05/06/2021 21:03:16 90.79 93.41 96.39 95.5 100.2 100.3 94.61 97.35 99.06 100.1 105.1 104.8
05/06/2021 21:03:17 93.49 93.34 96.39 95.5 100.2 100.3 97.38 96.97 99.06 100 105.1 104.8
05/06/2021 21:03:18 89.05 93.29 96.39 95.4 100.2 100.3 95.38 97.04 99.06 99.9 105.1 104.8
05/06/2021 21:03:19 94.39 94.07 96.39 95.3 100.2 100.3 95.48 96.56 99.06 99.8 105.1 104.8
05/06/2021 21:03:20 89.83 93.12 96.39 95.2 100.2 100.3 90.15 95.36 99.06 99.7 105.1 104.8
05/06/2021 21:03:21 93.09 92.87 96.39 95.2 100.2 100.3 96.46 95.8 99.06 99.6 105.1 104.8
05/06/2021 21:03:22 94.83 94.53 96.39 95.1 100.2 100.3 97.2 96.89 99.06 99.6 105.1 104.8
05/06/2021 21:03:23 97.8 97.09 97.09 95.1 100.2 100.3 100.32 99.46 99.46 99.6 105.1 104.8
05/06/2021 21:03:24 96.29 96.56 97.09 95 100.2 100.3 98.67 99.02 99.46 99.4 105.1 104.8
05/06/2021 21:03:25 95.58 96.53 97.09 95 100.2 100.3 99.62 99.53 99.53 99.4 105.1 104.8
05/06/2021 21:03:26 95.06 95.77 97.09 95 100.2 100.3 96.09 99.37 99.53 99.3 105 104.8
05/06/2021 21:03:27 95.04 95.99 97.09 94.8 100.2 100.3 96.62 97.9 99.53 99.2 105 104.8
05/06/2021 21:03:28 93.27 94.99 97.09 94.7 100.2 100.3 96.88 97.75 99.53 99.2 105 104.8
05/06/2021 21:03:29 94.75 95.11 97.09 94.7 100.2 100.3 95.54 96.72 99.53 99.1 105 104.8
05/06/2021 21:03:30 96.09 95.87 97.09 94.6 100.2 100.3 98.8 98.24 99.53 99 105 104.8
05/06/2021 21:03:31 95.88 96.11 97.09 94.6 100.2 100.3 99.49 99.16 99.53 99 105 104.8
05/06/2021 21:03:32 97.54 97.06 97.09 94.6 100.2 100.3 99.74 99.69 99.69 98.9 105 104.8
05/06/2021 21:03:33 94.8 96.95 97.09 94.6 100.2 100.3 97.85 99.83 99.83 98.8 105 104.8
05/06/2021 21:03:34 95.09 95.66 97.09 94.5 100.2 100.3 96.35 98.35 99.83 98.8 105 104.8
05/06/2021 21:03:35 95.14 95.67 97.09 94.5 100.2 100.3 99.65 99.29 99.83 98.7 105 104.8
05/06/2021 21:03:36 93.2 95.1 97.09 94.4 100.2 100.3 96.69 98.51 99.83 98.6 105 104.8
05/06/2021 21:03:37 90.2 93.92 97.09 94.3 100.2 100.3 96.98 97.49 99.83 98.5 105 104.8
05/06/2021 21:03:38 94.72 94.22 97.09 94.3 100.2 100.3 98.77 98.48 99.83 98.5 105 104.8
05/06/2021 21:03:39 93.42 93.68 97.09 94.2 100.2 100.3 97.35 97.92 99.83 98.4 105 104.8
05/06/2021 21:03:40 91.92 93.81 97.09 94.1 100.2 100.3 96.09 97.65 99.83 98.3 105 104.8
05/06/2021 21:03:41 95.21 94.41 97.09 94 100.2 100.3 98.28 97.86 99.83 98.2 105 104.8
05/06/2021 21:03:42 93.22 94.38 97.09 94 100.2 100.3 96.83 97.81 99.83 98.1 105 104.7
05/06/2021 21:03:43 96.42 95.68 97.09 93.9 100.2 100.3 99.07 98.43 99.83 98 105 104.7
05/06/2021 21:03:44 92.26 95.78 97.09 93.8 100.2 100.3 96.88 98.39 99.83 97.8 105 104.7
05/06/2021 21:03:45 91.23 93.67 97.09 93.7 100.1 100.3 96.11 97.44 99.83 97.7 105 104.7
05/06/2021 21:03:46 92.2 92.43 97.09 93.7 100.1 100.3 97.61 97.37 99.83 97.7 105 104.7
05/06/2021 21:03:47 92.87 92.86 97.09 93.7 100.1 100.3 96.57 97.22 99.83 97.7 105 104.7
05/06/2021 21:03:48 93.83 93.72 97.09 93.7 100.1 100.3 99.23 99.12 99.83 97.7 105 104.7
05/06/2021 21:03:49 91.21 93.64 97.09 93.7 100.1 100.3 97.2 98.96 99.83 97.7 105 104.7
05/06/2021 21:03:50 91.23 92.57 97.09 93.7 100.1 100.3 96.57 98.07 99.83 97.7 105 104.7
05/06/2021 21:03:51 89.94 91.55 97.09 93.6 100.1 100.3 95.9 97.07 99.83 97.6 105 104.7
05/06/2021 21:03:52 90.7 91.03 97.09 93.6 100.1 100.3 96.88 96.92 99.83 97.6 105 104.7
05/06/2021 21:03:53 92.39 92.03 97.06 93.6 100.1 100.3 96.96 97.15 99.83 97.6 105 104.7
05/06/2021 21:03:54 91.52 92.57 97.06 93.6 100.1 100.3 96.36 97.1 99.83 97.6 105 104.7
05/06/2021 21:03:55 92.22 92.04 97.06 93.6 100.1 100.3 97.62 97.38 99.83 97.6 105 104.7
05/06/2021 21:03:56 92.08 92.15 97.06 93.6 100.1 100.3 97.51 97.61 99.83 97.6 105 104.7
05/06/2021 21:03:57 92.63 92.44 97.06 93.6 100.1 100.3 98.18 98.38 99.83 97.7 105 104.7
05/06/2021 21:03:58 93.3 93.21 97.06 93.6 100.1 100.3 97.17 97.69 99.83 97.7 105 104.7
05/06/2021 21:03:59 94.42 94.19 97.06 93.6 100.1 100.3 97.72 97.88 99.83 97.7 105 104.7
05/06/2021 21:04:00 92.46 93.91 97.06 93.6 100.1 100.3 97.05 97.57 99.83 97.7 104.9 104.7
05/06/2021 21:04:01 92.52 92.97 97.06 93.6 100.1 100.3 96.84 97.42 99.83 97.6 104.9 104.7
05/06/2021 21:04:02 92.31 93.22 96.95 93.7 100.1 100.3 96.32 97.12 99.83 97.6 104.9 104.7
05/06/2021 21:04:03 94.38 94.17 95.78 93.7 100.1 100.3 97.87 97.53 99.29 97.7 104.9 104.7
05/06/2021 21:04:04 93.37 93.87 95.78 93.7 100.1 100.3 96.78 97.49 99.29 97.7 104.9 104.7
05/06/2021 21:04:05 93.67 93.6 95.78 93.7 100.1 100.3 97.91 97.61 99.12 97.7 104.9 104.7
05/06/2021 21:04:06 92.61 93.72 95.78 93.7 100.1 100.3 97.35 97.7 99.12 97.7 104.9 104.7
05/06/2021 21:04:07 94.52 94.16 95.78 93.7 100.1 100.3 98.43 98.14 99.12 97.7 104.9 104.7
05/06/2021 21:04:08 91.75 94.15 95.78 93.7 100.1 100.3 98.7 98.83 99.12 97.7 104.9 104.7
05/06/2021 21:04:09 91.21 92.64 95.78 93.7 100.1 100.3 95.8 98.19 99.12 97.7 104.9 104.7
05/06/2021 21:04:10 91.75 92.09 95.78 93.7 100.1 100.3 97.16 97.55 99.12 97.7 104.9 104.7
05/06/2021 21:04:11 91.95 92.16 95.78 93.7 100.1 100.3 96.94 97.13 99.12 97.7 104.9 104.7
05/06/2021 21:04:12 91.94 92.37 95.78 93.7 100 100.3 97.39 97.44 99.12 97.7 104.9 104.7
05/06/2021 21:04:13 91.94 92.2 95.78 93.7 100 100.3 96.69 97.63 99.12 97.7 104.9 104.7
05/06/2021 21:04:14 90.94 91.94 94.19 93.6 100 100.3 97.57 97.46 99.12 97.7 104.9 104.7
05/06/2021 21:04:15 92.51 92.35 94.19 93.6 100 100.3 96.72 97.4 99.12 97.7 104.9 104.7
05/06/2021 21:04:16 93.53 93.22 94.19 93.6 100 100.3 98.12 97.9 99.12 97.7 104.9 104.7
05/06/2021 21:04:17 93.95 93.81 94.19 93.6 100 100.3 97.98 97.94 99.12 97.7 104.9 104.7
05/06/2021 21:04:18 92.95 94.37 94.37 93.6 100 100.3 96.46 98.02 98.96 97.7 104.9 104.7
05/06/2021 21:04:19 93.21 93.6 94.37 93.6 100 100.3 97.11 97.34 98.83 97.7 104.9 104.7
05/06/2021 21:04:20 92.93 93.09 94.37 93.6 100 100.3 97.57 97.56 98.83 97.7 104.9 104.7
05/06/2021 21:04:21 94.68 94.52 94.52 93.7 100 100.3 98.06 98 98.83 97.7 104.9 104.7
05/06/2021 21:04:22 92.49 94.22 94.52 93.7 100 100.3 97.46 98.02 98.83 97.7 104.9 104.7
05/06/2021 21:04:23 94.24 94.15 94.52 93.7 100 100.3 97.21 97.89 98.83 97.7 104.9 104.7
05/06/2021 21:04:24 90.58 93.63 94.52 93.7 100 100.3 97.21 97.42 98.83 97.7 104.9 104.7
05/06/2021 21:04:25 95.09 94.65 94.65 93.7 100 100.3 98.4 98.15 98.83 97.7 104.9 104.7
05/06/2021 21:04:26 92.62 94.73 94.73 93.7 100 100.3 97.26 98.24 98.83 97.7 104.9 104.7
05/06/2021 21:04:27 89.91 93.26 94.73 93.6 100 100.3 95.72 97.68 98.83 97.7 104.9 104.7
05/06/2021 21:04:28 89.79 91.62 94.73 93.6 100 100.3 95.83 96.36 98.83 97.6 104.8 104.7
05/06/2021 21:04:29 91.9 91.67 94.73 93.6 100 100.3 96.78 96.72 98.83 97.6 104.8 104.7
05/06/2021 21:04:30 94.2 93.85 94.73 93.6 100 100.3 97.34 97.26 98.83 97.6 104.8 104.7
05/06/2021 21:04:31 95.44 94.84 94.84 93.6 100 100.3 98.86 98.47 98.83 97.6 104.8 104.7
05/06/2021 21:04:32 93.8 95.83 95.83 93.6 100 100.3 98.11 99.47 99.47 97.6 104.8 104.7
05/06/2021 21:04:33 91.89 93.83 95.83 93.6 100 100.3 96.5 97.87 99.47 97.6 104.8 104.7
05/06/2021 21:04:34 94.67 93.96 95.83 93.6 100 100.3 97.1 97.32 99.47 97.6 104.8 104.7
05/06/2021 21:04:35 94.51 94.51 95.83 93.6 100 100.3 98.3 98.16 99.47 97.6 104.8 104.7
05/06/2021 21:04:36 91.08 94.22 95.83 93.6 100 100.3 97.77 98.04 99.47 97.6 104.8 104.7
05/06/2021 21:04:37 92.77 92.97 95.83 93.6 100 100.3 98.73 98.63 99.47 97.6 104.8 104.7
05/06/2021 21:04:38 94.59 94.18 95.83 93.6 100 100.3 97.83 98.77 99.47 97.6 104.8 104.7
05/06/2021 21:04:39 92.29 94.42 95.83 93.6 100 100.3 96.52 98.07 99.47 97.6 104.8 104.7
05/06/2021 21:04:40 93.36 93.27 95.83 93.6 100 100.3 96.32 97.2 99.47 97.6 104.8 104.7
05/06/2021 21:04:41 98.64 98 98 93.7 100 100.3 100 99.44 99.47 97.7 104.8 104.7
05/06/2021 21:04:42 95.94 97.99 98 93.7 99.9 100.3 98.8 99.53 99.53 97.7 104.8 104.7
05/06/2021 21:04:43 94.28 96.7 98 93.7 99.9 100.3 97.25 99.03 99.53 97.7 104.8 104.7
05/06/2021 21:04:44 95.62 96.02 98 93.7 99.9 100.3 99.2 99.13 99.53 97.7 104.8 104.7
05/06/2021 21:04:45 96.5 96.92 98 93.7 99.9 100.3 98.62 99.28 99.53 97.7 104.8 104.7
05/06/2021 21:04:46 94.05 96.17 98 93.7 99.9 100.3 97.96 98.99 99.53 97.7 104.8 104.7
05/06/2021 21:04:47 94.7 95.55 98 93.7 99.9 100.3 97.33 98.31 99.53 97.7 104.8 104.7
05/06/2021 21:04:48 103.67 102.37 102.37 93.8 99.9 100.3 103.5 102.39 102.39 97.7 104.8 104.7
05/06/2021 21:04:49 98.14 102.27 102.37 93.9 99.9 100.3 99.54 102.33 102.39 97.7 104.8 104.7
05/06/2021 21:04:50 92.4 100.18 102.37 93.9 99.9 100.3 98.76 100.79 102.39 97.7 104.8 104.7
05/06/2021 21:04:51 89.89 96.93 102.37 93.8 99.9 100.3 96.87 99.55 102.39 97.7 104.8 104.7
05/06/2021 21:04:52 92.63 93.96 102.37 93.8 99.9 100.3 97.12 97.96 102.39 97.7 104.8 104.7
05/06/2021 21:04:53 90.73 93.41 102.37 93.8 99.9 100.3 95.52 97.56 102.39 97.7 104.8 104.7
05/06/2021 21:04:54 94.6 93.83 102.37 93.8 99.9 100.3 98.67 97.88 102.39 97.7 104.8 104.7
05/06/2021 21:04:55 95.97 95.64 102.37 93.8 99.9 100.3 98.33 98.32 102.39 97.7 104.8 104.7
05/06/2021 21:04:56 91.13 95.39 102.37 93.8 99.9 100.3 96.96 98.31 102.39 97.7 104.8 104.7
05/06/2021 21:04:57 94.22 94.14 102.37 93.8 99.9 100.3 97.6 97.88 102.39 97.7 104.8 104.7
05/06/2021 21:04:58 96.36 95.94 102.37 93.8 99.9 100.3 98.07 98.15 102.39 97.7 104.7 104.7
05/06/2021 21:04:59 94.01 95.05 102.37 93.8 99.9 100.3 96.86 97.89 102.39 97.7 104.7 104.7
05/06/2021 21:05:00 95.45 95.44 102.37 93.8 99.9 100.3 97.5 97.74 102.39 97.7 104.7 104.7
05/06/2021 21:05:01 92.79 95.55 102.37 93.8 99.9 100.3 98.04 98.56 102.39 97.7 104.7 104.7
05/06/2021 21:05:02 95.75 95.57 102.37 93.8 99.9 100.3 97.28 98.03 102.39 97.7 104.7 104.7
05/06/2021 21:05:03 93.65 94.88 102.37 93.9 99.9 100.3 97.14 97.4 102.39 97.7 104.7 104.7
05/06/2021 21:05:04 93.37 93.93 102.37 93.8 99.9 100.3 97.17 97.42 102.39 97.7 104.7 104.7
05/06/2021 21:05:05 96.95 96.21 102.37 93.9 99.9 100.3 99.14 98.67 102.39 97.7 104.7 104.7
05/06/2021 21:05:06 93.91 96.18 102.37 93.9 99.9 100.3 98.17 98.61 102.39 97.7 104.7 104.7
05/06/2021 21:05:07 91.36 95.02 102.37 93.8 99.9 100.3 97.79 98.87 102.39 97.7 104.7 104.7
05/06/2021 21:05:08 94.78 94.35 102.37 93.8 99.9 100.3 98.32 98.43 102.39 97.7 104.7 104.7
05/06/2021 21:05:09 93.7 94.42 102.37 93.8 99.9 100.3 99 99.28 102.39 97.7 104.7 104.7
05/06/2021 21:05:10 92.41 93.83 102.37 93.8 99.9 100.2 98.33 98.8 102.39 97.7 104.7 104.7
05/06/2021 21:05:11 90.86 93.1 102.37 93.8 99.9 100.2 97.26 98.57 102.39 97.7 104.7 104.7
05/06/2021 21:05:12 93.45 93.03 102.37 93.8 99.9 100.2 97.82 97.97 102.39 97.7 104.7 104.7
05/06/2021 21:05:13 92.09 93.07 102.37 93.8 99.9 100.2 99.17 99.01 102.39 97.7 104.7 104.7
05/06/2021 21:05:14 93.4 93.36 102.37 93.8 99.9 100.2 97.82 98.63 102.39 97.7 104.7 104.7
05/06/2021 21:05:15 93.59 93.85 102.37 93.8 99.9 100.2 96.83 98.33 102.39 97.7 104.7 104.7
05/06/2021 21:05:16 94.48 94.34 102.37 93.8 99.9 100.2 98.7 98.58 102.39 97.7 104.7 104.7
05/06/2021 21:05:17 90.75 94.31 102.37 93.8 99.9 100.2 97.48 98.7 102.39 97.7 104.7 104.7
05/06/2021 21:05:18 92.68 93.29 102.27 93.8 99.9 100.2 97.2 97.96 102.33 97.7 104.7 104.7
05/06/2021 21:05:19 91.95 92.58 100.18 93.8 99.9 100.2 97.65 98.11 100.79 97.7 104.7 104.7
05/06/2021 21:05:20 95.12 94.76 96.93 93.8 99.9 100.2 99.28 99 99.55 97.7 104.7 104.7
05/06/2021 21:05:21 93.33 93.98 96.21 93.8 99.9 100.2 98.19 98.69 99.28 97.7 104.7 104.7
05/06/2021 21:05:22 93.43 94.32 96.21 93.8 99.9 100.2 98.63 98.7 99.28 97.7 104.7 104.7
05/06/2021 21:05:23 95.22 94.6 96.21 93.8 99.9 100.2 100.97 100.89 100.89 97.7 104.7 104.7
05/06/2021 21:05:24 93.22 94.47 96.21 93.8 99.9 100.2 97.69 99.83 100.89 97.7 104.7 104.7
05/06/2021 21:05:25 92.02 93.57 96.21 93.8 99.9 100.2 96 98.44 100.89 97.7 104.7 104.7
05/06/2021 21:05:26 93.35 93.62 96.21 93.8 99.9 100.2 95.84 97.17 100.89 97.7 104.7 104.7
05/06/2021 21:05:27 91.9 92.93 96.21 93.8 99.9 100.2 96.15 96.59 100.89 97.7 104.7 104.7
05/06/2021 21:05:28 90.93 92.15 96.21 93.8 99.9 100.2 95.93 96.24 100.89 97.7 104.7 104.7
05/06/2021 21:05:29 93.07 92.86 96.21 93.8 99.9 100.2 96.01 96.54 100.89 97.7 104.7 104.7
05/06/2021 21:05:30 92.38 92.53 96.21 93.8 99.9 100.2 97.61 97.18 100.89 97.7 104.6 104.7
05/06/2021 21:05:31 91.32 92.5 96.21 93.8 99.9 100.2 95.3 97.29 100.89 97.7 104.6 104.7
05/06/2021 21:05:32 90.52 92.23 96.21 93.8 99.9 100.2 94.2 96.42 100.89 97.7 104.6 104.7
05/06/2021 21:05:33 87.56 90.79 96.21 93.8 99.9 100.2 91.49 94.76 100.89 97.7 104.6 104.7
05/06/2021 21:05:34 88.06 89.03 96.21 93.8 99.9 100.2 90.9 93.09 100.89 97.7 104.6 104.7
05/06/2021 21:05:35 78.71 88.56 96.18 93.8 99.9 100.2 86.44 91.98 100.89 97.7 104.6 104.7
05/06/2021 21:05:36 85.46 86.85 95.02 93.7 99.9 100.2 88.17 89.77 100.89 97.7 104.6 104.7
05/06/2021 21:05:37 77.92 84.48 94.76 93.7 99.9 100.2 84.23 88.32 100.89 97.7 104.6 104.7
05/06/2021 21:05:38 88.02 87.48 94.76 93.7 99.9 100.2 88.32 88.3 100.89 97.7 104.6 104.7
05/06/2021 21:05:39 82.36 87.51 94.76 93.7 99.8 100.2 84.53 88.31 100.89 97.6 104.6 104.7
05/06/2021 21:05:40 75.86 84.95 94.76 93.7 99.8 100.2 80.96 86.25 100.89 97.6 104.6 104.7
05/06/2021 21:05:41 81.55 82.24 94.76 93.7 99.8 100.2 84.76 84.65 100.89 97.6 104.6 104.7
05/06/2021 21:05:42 81.64 81.92 94.76 93.7 99.8 100.2 84.22 84.39 100.89 97.6 104.6 104.7
05/06/2021 21:05:43 87.26 86.49 94.76 93.7 99.8 100.2 93.64 92.54 100.89 97.6 104.6 104.7
05/06/2021 21:05:44 94.25 93.12 94.76 93.7 99.8 100.2 98.62 97.61 100.89 97.6 104.6 104.7
05/06/2021 21:05:45 92.45 93.32 94.76 93.6 99.8 100.2 99.09 98.66 100.89 97.6 104.6 104.7
05/06/2021 21:05:46 91.67 92.65 94.76 93.6 99.8 100.2 99.04 99.07 100.89 97.6 104.6 104.7
05/06/2021 21:05:47 91.39 92.25 94.76 93.6 99.8 100.2 99.17 99.22 100.89 97.6 104.6 104.7
05/06/2021 21:05:48 95.1 94.48 94.76 93.6 99.8 100.2 98.86 99.21 100.89 97.6 104.6 104.7
05/06/2021 21:05:49 93.55 94.46 94.76 93.6 99.8 100.2 98.08 99.14 100.89 97.6 104.6 104.6
05/06/2021 21:05:50 95.36 95.37 95.37 93.6 99.8 100.2 99.3 99.69 100.89 97.6 104.6 104.6
05/06/2021 21:05:51 90.49 94.59 95.37 93.6 99.8 100.2 96.49 98.87 100.89 97.6 104.6 104.6
05/06/2021 21:05:52 92.09 92.53 95.37 93.6 99.8 100.2 96.98 97.49 100.89 97.6 104.6 104.6
05/06/2021 21:05:53 94.23 93.94 95.37 93.6 99.8 100.2 98.09 98.13 99.83 97.6 104.6 104.6
05/06/2021 21:05:54 93.33 94.3 95.37 93.6 99.8 100.2 97.81 98.73 99.69 97.6 104.5 104.6
05/06/2021 21:05:55 91.64 93.33 95.37 93.6 99.8 100.2 97 97.76 99.69 97.6 104.5 104.6
05/06/2021 21:05:56 91.21 92.31 95.37 93.6 99.8 100.2 96.16 97.47 99.69 97.6 104.5 104.6
05/06/2021 21:05:57 92.96 92.73 95.37 93.6 99.8 100.2 98.12 97.74 99.69 97.6 104.5 104.6
05/06/2021 21:05:58 94.29 93.99 95.37 93.6 99.8 100.2 97.7 98 99.69 97.6 104.5 104.6
05/06/2021 21:05:59 94.63 94.35 95.37 93.6 99.8 100.2 97.51 97.94 99.69 97.6 104.5 104.6
05/06/2021 21:06:00 92.42 94.2 95.37 93.6 99.8 100.2 97.3 97.76 99.69 97.6 104.5 104.6
05/06/2021 21:06:01 91.2 93.12 95.37 93.6 99.8 100.2 95.69 97.39 99.69 97.6 104.5 104.6
05/06/2021 21:06:02 93.93 93.57 95.37 93.6 99.8 100.2 97.86 97.49 99.69 97.6 104.5 104.6
05/06/2021 21:06:03 95.53 94.83 95.37 93.6 99.8 100.2 99.37 98.73 99.69 97.6 104.5 104.6
05/06/2021 21:06:04 94.1 94.85 95.37 93.6 99.8 100.2 98.97 98.96 99.69 97.6 104.5 104.6
05/06/2021 21:06:05 96.14 95.74 95.74 93.6 99.8 100.2 99.62 99.57 99.69 97.6 104.5 104.6
05/06/2021 21:06:06 92.49 95.59 95.74 93.6 99.8 100.2 98.73 99.36 99.69 97.6 104.5 104.6
05/06/2021 21:06:07 94.59 94.51 95.74 93.6 99.8 100.2 98.8 99.14 99.69 97.6 104.5 104.6
05/06/2021 21:06:08 93.35 94.33 95.74 93.6 99.7 100.2 98.15 99.13 99.69 97.6 104.5 104.6
05/06/2021 21:06:09 87.72 94.1 95.74 93.6 99.7 100.2 89.79 98.46 99.69 97.6 104.5 104.6
05/06/2021 21:06:10 78.66 90.64 95.74 93.6 99.7 100.2 86.23 94.83 99.69 97.6 104.5 104.6
05/06/2021 21:06:11 90.7 89.8 95.74 93.6 99.7 100.2 96.1 95.27 99.69 97.6 104.5 104.6
05/06/2021 21:06:12 91.92 91.32 95.74 93.6 99.7 100.2 91.93 94.64 99.69 97.6 104.5 104.6
05/06/2021 21:06:13 91.17 91.4 95.74 93.6 99.7 100.2 97.18 96.42 99.69 97.6 104.5 104.6
05/06/2021 21:06:14 91.38 91.58 95.74 93.5 99.7 100.2 94.38 96.68 99.69 97.6 104.5 104.6
05/06/2021 21:06:15 90.91 91.64 95.74 93.5 99.7 100.2 92.69 95.19 99.69 97.5 104.5 104.6
05/06/2021 21:06:16 91.31 91.62 95.74 93.5 99.7 100.2 97.72 96.96 99.69 97.5 104.5 104.6
05/06/2021 21:06:17 96.21 95.1 95.74 93.6 99.7 100.2 99.23 98.69 99.69 97.5 104.4 104.6
05/06/2021 21:06:18 92.53 95.11 95.74 93.6 99.7 100.2 98.11 98.78 99.69 97.5 104.4 104.6
05/06/2021 21:06:19 88.96 93.53 95.74 93.5 99.7 100.2 95.72 98.26 99.69 97.5 104.4 104.6
05/06/2021 21:06:20 92 92.15 95.74 93.5 99.7 100.2 99.07 98.79 99.57 97.5 104.4 104.6
05/06/2021 21:06:21 93.31 93.41 95.74 93.5 99.7 100.2 96.95 98.76 99.57 97.5 104.4 104.6
05/06/2021 21:06:22 94.9 94.35 95.74 93.5 99.7 100.2 97.01 97.8 99.57 97.5 104.4 104.6
05/06/2021 21:06:23 93 94.6 95.74 93.5 99.7 100.2 97.1 97.56 99.57 97.5 104.4 104.6
05/06/2021 21:06:24 94.01 94.46 95.74 93.5 99.7 100.2 96.77 97.51 99.57 97.5 104.4 104.6
05/06/2021 21:06:25 92.65 93.44 95.74 93.5 99.7 100.2 98.04 97.81 99.57 97.5 104.4 104.6
05/06/2021 21:06:26 93.66 93.91 95.74 93.5 99.7 100.2 98.94 98.67 99.57 97.5 104.4 104.6
05/06/2021 21:06:27 94.53 94.22 95.74 93.6 99.7 100.2 97.67 98.52 99.57 97.5 104.4 104.6
05/06/2021 21:06:28 94.13 94.87 95.74 93.6 99.7 100.2 98.06 98.49 99.57 97.5 104.4 104.6
05/06/2021 21:06:29 94.11 94.25 95.74 93.5 99.7 100.2 98.84 98.55 99.57 97.5 104.4 104.6
05/06/2021 21:06:30 96.94 96.43 96.43 93.6 99.7 100.2 100.21 99.98 99.98 97.5 104.4 104.6
05/06/2021 21:06:31 93.77 95.65 96.43 93.6 99.7 100.2 98.91 99.54 99.98 97.5 104.4 104.6
05/06/2021 21:06:32 91.3 94.51 96.43 93.5 99.7 100.2 97.31 98.93 99.98 97.5 104.4 104.6
05/06/2021 21:06:33 91.98 92.97 96.43 93.5 99.7 100.2 97.12 98.23 99.98 97.5 104.4 104.6
05/06/2021 21:06:34 93.08 92.94 96.43 93.5 99.7 100.2 98.63 98.33 99.98 97.5 104.4 104.6
05/06/2021 21:06:35 97.18 96.37 96.43 93.6 99.7 100.2 99.77 99.44 99.98 97.5 104.4 104.6
05/06/2021 21:06:36 96.31 96.79 96.79 93.6 99.7 100.2 98.88 99.48 99.98 97.5 104.4 104.6
05/06/2021 21:06:37 96.13 96.63 96.79 93.6 99.7 100.2 98.31 99.19 99.98 97.6 104.4 104.6
05/06/2021 21:06:38 94.26 96.35 96.79 93.6 99.7 100.2 97.41 98.7 99.98 97.6 104.4 104.6
05/06/2021 21:06:39 96.68 96.42 96.79 93.6 99.7 100.2 99.52 98.97 99.98 97.6 104.4 104.6
05/06/2021 21:06:40 95.28 96.71 96.79 93.6 99.7 100.2 98.44 99.03 99.98 97.6 104.4 104.6
05/06/2021 21:06:41 93.94 95.64 96.79 93.6 99.7 100.2 97 98.64 99.98 97.6 104.4 104.6
05/06/2021 21:06:42 92.96 94.45 96.79 93.6 99.6 100.2 97.51 97.75 99.98 97.6 104.4 104.6
05/06/2021 21:06:43 93.15 93.75 96.79 93.6 99.6 100.2 97.46 97.98 99.98 97.6 104.4 104.6
05/06/2021 21:06:44 95.27 95.09 96.79 93.6 99.6 100.2 98.48 98.28 99.98 97.6 104.4 104.6
05/06/2021 21:06:45 95.8 95.92 96.79 93.6 99.6 100.2 99.05 98.99 99.98 97.6 104.4 104.6
05/06/2021 21:06:46 95.38 96.19 96.79 93.6 99.6 100.2 99.26 99.88 99.98 97.6 104.4 104.6
05/06/2021 21:06:47 93.97 95.75 96.79 93.6 99.6 100.2 99.16 99.54 99.98 97.6 104.3 104.6
05/06/2021 21:06:48 92.42 94.26 96.79 93.6 99.6 100.2 98.06 98.8 99.98 97.6 104.3 104.6
05/06/2021 21:06:49 96.75 96.2 96.79 93.6 99.6 100.2 101.07 100.73 100.73 97.6 104.3 104.6
05/06/2021 21:06:50 95.72 96.46 96.79 93.7 99.6 100.2 100.31 100.77 100.77 97.6 104.3 104.6
05/06/2021 21:06:51 96.18 96.28 96.79 93.7 99.6 100.2 100.11 100.59 100.77 97.7 104.3 104.6
05/06/2021 21:06:52 95.68 96.97 96.97 93.7 99.6 100.2 98.74 100.35 100.77 97.7 104.3 104.6
05/06/2021 21:06:53 93.84 95.34 96.97 93.7 99.6 100.2 98.41 99.06 100.77 97.7 104.3 104.6
05/06/2021 21:06:54 94.54 95.37 96.97 93.7 99.6 100.2 100.05 100.09 100.77 97.7 104.3 104.6
05/06/2021 21:06:55 96.54 96.4 96.97 93.7 99.6 100.2 99.65 99.89 100.77 97.7 104.3 104.5
05/06/2021 21:06:56 96.03 96.74 96.97 93.7 99.6 100.2 98.74 99.83 100.77 97.7 104.3 104.5
05/06/2021 21:06:57 95.86 96.65 96.97 93.7 99.6 100.2 97.96 99.25 100.77 97.7 104.3 104.5
05/06/2021 21:06:58 93.36 95.68 96.97 93.7 99.6 100.2 97.18 98.45 100.77 97.7 104.3 104.5
05/06/2021 21:06:59 96.55 96.01 96.97 93.8 99.6 100.2 99.25 98.76 100.77 97.7 104.3 104.5
05/06/2021 21:07:00 95.41 96.41 96.97 93.8 99.6 100.2 98.48 99.25 100.77 97.7 104.3 104.5
05/06/2021 21:07:01 96.03 96.41 96.97 93.8 99.6 100.2 98.23 98.64 100.77 97.7 104.3 104.5
05/06/2021 21:07:02 97.3 97.32 97.32 93.8 99.6 100.2 99.49 99.25 100.77 97.7 104.3 104.5
05/06/2021 21:07:03 93.41 97.04 97.32 93.8 99.6 100.2 97.2 99.24 100.77 97.7 104.3 104.5
05/06/2021 21:07:04 92.82 95.38 97.32 93.8 99.6 100.2 98.06 98.82 100.77 97.7 104.3 104.5
05/06/2021 21:07:05 94.58 94.77 97.32 93.8 99.6 100.2 98.69 98.72 100.77 97.7 104.3 104.5
05/06/2021 21:07:06 93.72 94.17 97.32 93.8 99.6 100.2 97.54 98.66 100.77 97.7 104.3 104.5
05/06/2021 21:07:07 95.57 95.63 97.32 93.8 99.6 100.2 98.96 98.84 100.77 97.7 104.3 104.5
05/06/2021 21:07:08 95.24 95.95 97.32 93.8 99.6 100.2 99.17 99.39 100.77 97.7 104.3 104.5
05/06/2021 21:07:09 95.81 95.96 97.32 93.8 99.6 100.2 100.46 100.17 100.77 97.7 104.3 104.5
05/06/2021 21:07:10 96.81 96.85 97.32 93.8 99.6 100.2 99.89 100.22 100.77 97.7 104.3 104.5
05/06/2021 21:07:11 92.25 96.08 97.32 93.8 99.6 100.2 97.13 99.83 100.77 97.7 104.3 104.5
05/06/2021 21:07:12 93.33 94.68 97.32 93.8 99.6 100.2 99.88 99.61 100.77 97.8 104.3 104.5
05/06/2021 21:07:13 92.36 93.48 97.32 93.8 99.6 100.2 96.98 99.36 100.77 97.8 104.3 104.5
05/06/2021 21:07:14 93.58 93.66 97.32 93.8 99.6 100.2 97.73 98.15 100.77 97.8 104.2 104.5
05/06/2021 21:07:15 94.03 94.25 97.32 93.8 99.6 100.2 100.01 99.52 100.77 97.8 104.2 104.5
05/06/2021 21:07:16 93.66 94 97.32 93.8 99.6 100.2 98.31 99.52 100.77 97.8 104.2 104.5
05/06/2021 21:07:17 93.89 94.39 97.32 93.8 99.6 100.2 99.24 99.31 100.77 97.8 104.2 104.5
05/06/2021 21:07:18 92.66 93.73 97.32 93.8 99.6 100.2 99.19 99.38 100.77 97.8 104.2 104.5
05/06/2021 21:07:19 93.34 93.67 97.32 93.8 99.6 100.2 98.57 99.47 100.77 97.8 104.2 104.5
05/06/2021 21:07:20 98.26 96.84 97.32 93.8 99.6 100.2 100.6 100.11 100.59 97.8 104.2 104.5
05/06/2021 21:07:21 97.13 97.2 97.32 93.8 99.6 100.2 99.94 100.02 100.35 97.8 104.2 104.5
05/06/2021 21:07:22 97.93 97.95 97.95 93.9 99.6 100.2 100.19 100.48 100.48 97.8 104.2 104.5
05/06/2021 21:07:23 97.06 97.75 97.95 93.9 99.6 100.2 100.02 100.51 100.51 97.8 104.2 104.5
05/06/2021 21:07:24 94.06 97.25 97.95 93.9 99.6 100.2 98.43 100.01 100.51 97.8 104.2 104.5
05/06/2021 21:07:25 98.06 97.57 97.95 93.9 99.6 100.2 100.39 100.17 100.51 97.8 104.2 104.5
05/06/2021 21:07:26 96.85 97.76 97.95 93.9 99.5 100.2 99.54 100.21 100.51 97.8 104.2 104.5
05/06/2021 21:07:27 95.85 97.06 97.95 93.9 99.5 100.2 99.11 99.92 100.51 97.9 104.2 104.5
05/06/2021 21:07:28 94.9 96.35 97.95 94 99.5 100.2 99.88 99.86 100.51 97.9 104.2 104.5
05/06/2021 21:07:29 95.54 95.76 97.95 94 99.5 100.2 101.09 100.94 100.94 97.9 104.2 104.5
05/06/2021 21:07:30 96.4 96.69 97.95 94 99.5 100.2 98.38 100.35 100.94 97.9 104.2 104.5
05/06/2021 21:07:31 92.79 95.74 97.95 94 99.5 100.2 97.83 99.05 100.94 97.9 104.2 104.5
05/06/2021 21:07:32 94.38 94.54 97.95 94 99.5 100.2 100.32 100.04 100.94 97.9 104.2 104.5
05/06/2021 21:07:33 94.83 94.86 97.95 94 99.5 100.2 98.57 100.34 100.94 97.9 104.2 104.5
05/06/2021 21:07:34 91.88 94.76 97.95 94 99.5 100.2 97.89 98.99 100.94 97.9 104.2 104.5
05/06/2021 21:07:35 95.42 95.06 97.95 94 99.5 100.2 99.04 99.3 100.94 97.9 104.2 104.5
05/06/2021 21:07:36 96.09 96.16 97.95 94 99.5 100.2 100.27 100.26 100.94 97.9 104.2 104.5
05/06/2021 21:07:37 94.26 95.25 97.95 94 99.5 100.2 98.34 99.37 100.94 97.9 104.2 104.5
05/06/2021 21:07:38 94.18 94.88 97.95 94 99.5 100.2 97.96 98.83 100.94 97.9 104.2 104.5
05/06/2021 21:07:39 94.61 94.84 97.95 94 99.5 100.2 98.05 98.54 100.94 97.9 104.2 104.5
05/06/2021 21:07:40 93.55 94.49 97.95 94 99.5 100.2 96.93 98.1 100.94 97.9 104.2 104.5
05/06/2021 21:07:41 94.09 94.35 97.95 94 99.5 100.2 98.5 98.38 100.94 97.9 104.2 104.5
05/06/2021 21:07:42 94.88 94.71 97.95 94 99.5 100.2 97.87 98.52 100.94 97.9 104.2 104.5
05/06/2021 21:07:43 95.68 95.78 97.95 94 99.5 100.2 98.81 98.84 100.94 97.9 104.1 104.5
05/06/2021 21:07:44 96.54 96.42 97.95 94 99.5 100.2 99.35 99.3 100.94 97.9 104.1 104.5
05/06/2021 21:07:45 95.26 96.54 97.95 94 99.5 100.2 99.31 99.76 100.94 97.9 104.1 104.5
05/06/2021 21:07:46 98.94 98.21 98.21 94.1 99.5 100.2 100.25 100.05 100.94 97.9 104.1 104.5
05/06/2021 21:07:47 94.25 98.13 98.21 94.1 99.5 100.2 98.12 99.88 100.94 97.9 104.1 104.5
05/06/2021 21:07:48 95.11 96.39 98.21 94.1 99.5 100.2 100.93 100.32 100.94 97.9 104.1 104.5
05/06/2021 21:07:49 96.71 96.53 98.21 94.1 99.5 100.2 98.99 100.33 100.94 97.9 104.1 104.5
05/06/2021 21:07:50 95.17 96.48 98.21 94.1 99.5 100.2 98.13 99.58 100.94 97.9 104.1 104.5
05/06/2021 21:07:51 98.3 97.88 98.21 94.1 99.5 100.2 100.81 100.2 100.94 97.9 104.1 104.5
05/06/2021 21:07:52 96.61 97.77 98.21 94.1 99.5 100.2 101.32 101.3 101.3 98 104.1 104.5
05/06/2021 21:07:53 95.12 96.81 98.21 94.1 99.5 100.2 98.3 100.66 101.3 98 104.1 104.5
05/06/2021 21:07:54 94.28 95.96 98.21 94.1 99.5 100.2 98.71 99.54 101.3 98 104.1 104.5
05/06/2021 21:07:55 95.47 95.58 98.21 94.1 99.5 100.2 99.82 99.95 101.3 98 104.1 104.5
05/06/2021 21:07:56 94.98 95.51 98.21 94.2 99.5 100.2 99.81 100.02 101.3 98 104.1 104.5
05/06/2021 21:07:57 94.28 95.42 98.21 94.2 99.5 100.2 97.98 100.3 101.3 98 104.1 104.5
05/06/2021 21:07:58 94.75 95.07 98.21 94.2 99.5 100.2 99.1 99.51 101.3 98 104.1 104.5
05/06/2021 21:07:59 94.03 94.85 98.21 94.2 99.5 100.2 98.33 98.86 101.3 98 104.1 104.5
05/06/2021 21:08:00 93.18 94.53 98.21 94.2 99.5 100.2 96.64 98.76 101.3 98 104.1 104.5
05/06/2021 21:08:01 95.57 94.98 98.21 94.2 99.5 100.2 99.19 98.69 101.3 98 104.1 104.5
05/06/2021 21:08:02 95.07 95.66 98.21 94.2 99.4 100.2 97.58 98.6 101.3 98 104.1 104.5
05/06/2021 21:08:03 95.7 95.7 98.21 94.2 99.4 100.2 99.62 99.13 101.3 98 104.1 104.5
05/06/2021 21:08:04 94.62 95.72 98.21 94.2 99.4 100.2 99.13 99.27 101.3 98 104.1 104.5
05/06/2021 21:08:05 93.23 95.01 98.21 94.2 99.4 100.2 97.44 99.17 101.3 98 104.1 104.5
05/06/2021 21:08:06 91.25 93.73 98.21 94.2 99.4 100.2 98.87 98.97 101.3 98 104 104.5
05/06/2021 21:08:07 90.89 92.37 98.21 94.2 99.4 100.2 100.73 100.33 101.3 98 104 104.5
05/06/2021 21:08:08 91.81 91.78 98.21 94.2 99.3 100.2 101.54 101.22 101.3 98.1 104 104.5
05/06/2021 21:08:09 90.77 91.68 98.21 94.2 99.3 100.2 96.1 101.13 101.3 98.1 104 104.5
05/06/2021 21:08:10 90.65 91.17 98.21 94.2 99.3 100.2 95.54 98.63 101.3 98.1 104 104.5
05/06/2021 21:08:11 90.48 91.17 98.21 94.2 99.3 100.2 95.11 97.26 101.3 98.1 104 104.5
05/06/2021 21:08:12 93.51 92.93 98.21 94.2 99.3 100.2 97.49 97.26 101.3 98.1 104 104.5
05/06/2021 21:08:13 91.72 92.96 98.21 94.2 99.3 100.2 94.77 97.23 101.3 98 104 104.5
05/06/2021 21:08:14 88.95 92.23 98.21 94.1 99.3 100.2 97.82 97.51 101.3 98 104 104.5
05/06/2021 21:08:15 91.4 91.39 98.21 94.1 99.3 100.2 97.8 97.66 101.3 98.1 104 104.5
05/06/2021 21:08:16 89.5 91 98.13 94.1 99.3 100.2 94.25 97.64 101.3 98 104 104.5
05/06/2021 21:08:17 92.57 92.02 97.88 94.1 99.3 100.2 97.61 97.28 101.3 98.1 103.9 104.5
05/06/2021 21:08:18 92.48 92.58 97.88 94.1 99.3 100.2 96.68 97.09 101.3 98.1 103.9 104.5
05/06/2021 21:08:19 92.67 92.72 97.88 94.1 99.3 100.2 96.69 97.21 101.3 98.1 103.9 104.5
05/06/2021 21:08:20 96.44 95.62 97.88 94.2 99.3 100.2 98.51 97.98 101.3 98.1 103.9 104.5
05/06/2021 21:08:21 95.1 95.87 97.77 94.2 99.3 100.2 98.94 98.64 101.3 98.1 103.9 104.5
05/06/2021 21:08:22 94.8 95.32 96.81 94.2 99.3 100.2 97.76 98.75 101.22 98.1 103.9 104.5
05/06/2021 21:08:23 91.9 95 95.96 94.1 99.3 100.2 97.35 98.12 101.22 98.1 103.9 104.5
05/06/2021 21:08:24 95.96 95.6 95.87 94.1 99.2 100.2 98.28 98.31 101.22 98.1 103.9 104.5
05/06/2021 21:08:25 96.43 96.75 96.75 94.1 99.2 100.2 99.93 99.42 101.22 98.1 103.9 104.5
05/06/2021 21:08:26 94.69 95.88 96.75 94.1 99.2 100.2 99.73 99.67 101.22 98.1 103.8 104.5
05/06/2021 21:08:27 96.44 96.29 96.75 94.2 99.2 100.2 99.93 100.13 101.22 98.1 103.8 104.5
05/06/2021 21:08:28 92.25 96.24 96.75 94.1 99.2 100.2 98.72 99.89 101.22 98.1 103.8 104.5
05/06/2021 21:08:29 94.59 94.73 96.75 94.1 99.2 100.2 98.03 99.26 101.22 98.1 103.8 104.5
05/06/2021 21:08:30 90.96 94.21 96.75 94.1 99.2 100.2 97.6 98.57 101.22 98.1 103.8 104.5
05/06/2021 21:08:31 95.91 95.24 96.75 94.1 99.2 100.2 99.25 99.08 101.22 98.1 103.8 104.5
05/06/2021 21:08:32 96.39 96.28 96.75 94.1 99.2 100.2 99.41 99.49 101.22 98.1 103.8 104.5
05/06/2021 21:08:33 95.86 96.83 96.83 94.1 99.2 100.2 99.13 99.95 101.22 98.1 103.8 104.5
05/06/2021 21:08:34 94.28 95.51 96.83 94.1 99.2 100.2 97.72 98.96 101.22 98.1 103.8 104.5
05/06/2021 21:08:35 92.39 95.07 96.83 94.1 99.1 100.2 95.19 98.44 101.22 98.1 103.8 104.5
05/06/2021 21:08:36 91.56 93.53 96.83 94.1 99.1 100.2 96.85 97.05 101.22 98.1 103.8 104.5
05/06/2021 21:08:37 95.43 94.92 96.83 94.1 99.1 100.2 98.41 97.95 101.22 98.1 103.8 104.5
05/06/2021 21:08:38 90.45 94.39 96.83 94.1 99.1 100.2 96.71 98.09 101.13 98.1 103.7 104.5
05/06/2021 21:08:39 91.43 92.21 96.83 94.1 99.1 100.2 96.48 97.32 100.13 98.1 103.7 104.5
05/06/2021 21:08:40 91.91 92.07 96.83 94.1 99.1 100.1 97.41 97.3 100.13 98.1 103.7 104.5
05/06/2021 21:08:41 91.81 91.97 96.83 94.1 99.1 100.1 97.26 97.77 100.13 98.1 103.7 104.5
05/06/2021 21:08:42 98.68 97.69 97.69 94.1 99.1 100.1 100.78 99.99 100.13 98.1 103.7 104.5
05/06/2021 21:08:43 96.43 98.01 98.01 94.1 99 100.1 99.63 100.26 100.26 98.1 103.7 104.5
05/06/2021 21:08:44 93.74 96.81 98.01 94.1 99 100.1 98.12 99.82 100.26 98.1 103.7 104.5
05/06/2021 21:08:45 93.71 95.11 98.01 94.1 99 100.1 98.22 98.8 100.26 98.1 103.6 104.5
05/06/2021 21:08:46 96.66 95.91 98.01 94.2 99 100.1 99.78 99.51 100.26 98.1 103.6 104.5
05/06/2021 21:08:47 99.03 98.26 98.26 94.2 99 100.1 102.34 101.59 101.59 98.2 103.6 104.5
05/06/2021 21:08:48 94.87 97.99 98.26 94.2 99 100.1 100.08 101.43 101.59 98.2 103.6 104.5
05/06/2021 21:08:49 91.8 96.08 98.26 94.2 99 100.1 97.46 100.51 101.59 98.2 103.6 104.5
05/06/2021 21:08:50 93.75 94.3 98.26 94.2 99 100.1 98.5 99.29 101.59 98.2 103.6 104.5
05/06/2021 21:08:51 90.73 93.48 98.26 94.2 99 100.1 96.88 98.49 101.59 98.2 103.6 104.5
05/06/2021 21:08:52 90.03 92.02 98.26 94.2 99 100.1 98.12 98.18 101.59 98.2 103.6 104.5
05/06/2021 21:08:53 101.75 100.44 100.44 94.3 99 100.1 102.35 101.46 101.59 98.2 103.6 104.5
05/06/2021 21:08:54 96.8 100.24 100.44 94.3 98.9 100.1 98.33 101.43 101.59 98.2 103.5 104.5
05/06/2021 21:08:55 94.54 98.82 100.44 94.3 98.9 100.1 97.87 99.96 101.59 98.2 103.5 104.5
05/06/2021 21:08:56 94.69 96.42 100.44 94.3 98.9 100.1 98.17 98.61 101.59 98.2 103.5 104.5
05/06/2021 21:08:57 93.95 95.47 100.44 94.3 98.9 100.1 98.03 98.49 101.59 98.2 103.5 104.5
05/06/2021 21:08:58 93.63 95.15 100.44 94.3 98.9 100.1 97.6 98.68 101.59 98.2 103.5 104.5
05/06/2021 21:08:59 91.48 93.64 100.44 94.3 98.9 100.1 95.67 97.66 101.59 98.2 103.5 104.5
05/06/2021 21:09:00 90.95 92.76 100.44 94.3 98.9 100.1 97.44 97.72 101.59 98.2 103.5 104.5
05/06/2021 21:09:01 93.1 92.86 100.44 94.3 98.9 100.1 97.88 97.71 101.59 98.2 103.4 104.5
05/06/2021 21:09:02 93.41 93.31 100.44 94.3 98.8 100.1 97.56 98.01 101.59 98.2 103.4 104.5
05/06/2021 21:09:03 94.22 94.69 100.44 94.3 98.8 100.1 98.91 98.71 101.59 98.2 103.4 104.5
05/06/2021 21:09:04 94.06 94.11 100.44 94.3 98.8 100.1 98.86 98.85 101.59 98.2 103.4 104.5
05/06/2021 21:09:05 94.72 94.6 100.44 94.3 98.8 100.1 98.86 99.03 101.59 98.2 103.4 104.5
05/06/2021 21:09:06 91.91 94.46 100.44 94.3 98.8 100.1 98.46 99.09 101.59 98.2 103.4 104.5
05/06/2021 21:09:07 94.66 94.1 100.44 94.3 98.8 100.1 100.36 99.91 101.59 98.2 103.4 104.5
05/06/2021 21:09:08 90.14 94.03 100.44 94.3 98.8 100.1 95.78 99.71 101.59 98.2 103.3 104.5
05/06/2021 21:09:09 94.92 94.34 100.44 94.3 98.8 100.1 98.45 98.35 101.59 98.2 103.3 104.4
05/06/2021 21:09:10 92.75 94.18 100.44 94.3 98.8 100.1 98.2 98.6 101.59 98.2 103.3 104.4
05/06/2021 21:09:11 95.54 95.17 100.44 94.3 98.8 100.1 98.63 98.71 101.59 98.2 103.3 104.4
05/06/2021 21:09:12 95.98 95.82 100.44 94.3 98.7 100.1 99.11 99.02 101.59 98.2 103.3 104.4
05/06/2021 21:09:13 93.58 95.88 100.44 94.3 98.7 100.1 98.29 99.44 101.59 98.2 103.3 104.4
05/06/2021 21:09:14 94.01 94.3 100.44 94.4 98.7 100.1 98.4 98.7 101.59 98.3 103.3 104.4
05/06/2021 21:09:15 93.75 94.31 100.44 94.4 98.7 100.1 97.96 98.34 101.59 98.3 103.2 104.4
05/06/2021 21:09:16 91.52 93.83 100.44 94.4 98.7 100.1 97.91 98.41 101.59 98.3 103.2 104.4
05/06/2021 21:09:17 94.34 94.15 100.44 94.4 98.7 100.1 99.06 99.4 101.46 98.3 103.2 104.4
05/06/2021 21:09:18 92.52 93.53 100.44 94.4 98.7 100.1 98.01 98.69 101.46 98.3 103.2 104.4
05/06/2021 21:09:19 94.06 93.9 100.44 94.4 98.7 100.1 97.94 98.31 101.46 98.3 103.2 104.4
05/06/2021 21:09:20 93.35 93.95 100.44 94.4 98.7 100.1 97.26 98.17 101.46 98.3 103.2 104.4
05/06/2021 21:09:21 91.5 93.4 100.44 94.3 98.7 100.1 96.11 97.56 101.46 98.3 103.2 104.4
05/06/2021 21:09:22 91.81 92.57 100.44 94.3 98.7 100.1 97.57 97.47 101.46 98.3 103.1 104.4
05/06/2021 21:09:23 92.67 92.54 100.24 94.3 98.7 100.1 98.4 98.16 101.43 98.3 103.1 104.4
05/06/2021 21:09:24 93.79 93.68 98.82 94.3 98.6 100.1 99.84 99.44 99.96 98.3 103.1 104.4
05/06/2021 21:09:25 91.67 93.21 96.42 94.3 98.6 100.1 97.15 99.17 99.91 98.3 103.1 104.4
05/06/2021 21:09:26 92.98 93.17 95.88 94.3 98.6 100.1 98.82 98.57 99.91 98.3 103.1 104.4
05/06/2021 21:09:27 94.76 94.4 95.88 94.4 98.6 100.1 98.51 99.01 99.91 98.3 103.1 104.4
05/06/2021 21:09:28 91.52 93.97 95.88 94.4 98.6 100.1 96.01 98.19 99.91 98.3 103.1 104.4
05/06/2021 21:09:29 91.87 92.94 95.88 94.4 98.6 100.1 98.24 97.93 99.91 98.3 103.1 104.4
05/06/2021 21:09:30 93.26 93.3 95.88 94.4 98.6 100.1 99.16 99.23 99.91 98.3 103 104.4
05/06/2021 21:09:31 92.52 92.97 95.88 94.3 98.5 100.1 97.16 98.49 99.91 98.3 103 104.4
05/06/2021 21:09:32 93.31 93.29 95.88 94.3 98.5 100.1 99.13 98.91 99.91 98.3 103 104.4
05/06/2021 21:09:33 94.07 94 95.88 94.3 98.5 100.1 99.58 99.62 99.91 98.3 103 104.4
05/06/2021 21:09:34 93.62 93.93 95.88 94.3 98.5 100.1 98.84 99.24 99.91 98.3 103 104.4
05/06/2021 21:09:35 94.35 94.37 95.88 94.3 98.5 100.1 97.95 99.46 99.91 98.3 103 104.4
05/06/2021 21:09:36 94.64 94.75 95.88 94.3 98.5 100.1 98.1 98.54 99.91 98.3 103 104.4
05/06/2021 21:09:37 93.84 94.63 95.88 94.4 98.5 100.1 97.89 98.22 99.71 98.3 103 104.4
05/06/2021 21:09:38 94.45 94.72 95.88 94.4 98.5 100.1 98.47 98.73 99.62 98.3 103 104.4
05/06/2021 21:09:39 96.08 95.72 95.88 94.4 98.5 100.1 100.18 99.76 99.76 98.3 103 104.4
05/06/2021 21:09:40 93.29 95.5 95.88 94.4 98.5 100.1 96.46 99.53 99.76 98.3 102.9 104.4
05/06/2021 21:09:41 94.54 94.76 95.88 94.3 98.5 100.1 98.58 98.64 99.76 98.3 102.9 104.4
05/06/2021 21:09:42 93.89 94.62 95.88 94.3 98.4 100.1 99.55 99.31 99.76 98.3 102.9 104.4
05/06/2021 21:09:43 97.31 96.89 96.89 94.3 98.4 100.1 99.7 99.81 99.81 98.3 102.9 104.4
05/06/2021 21:09:44 97.02 97.05 97.05 94.4 98.4 100.1 99.55 99.86 99.86 98.3 102.9 104.4
05/06/2021 21:09:45 94.35 96.77 97.05 94.3 98.4 100.1 99.26 99.59 99.86 98.3 102.9 104.4
05/06/2021 21:09:46 93.74 95.54 97.05 94.3 98.4 100.1 99.94 100.01 100.01 98.3 102.9 104.4
05/06/2021 21:09:47 95.96 95.9 97.05 94.3 98.4 100.1 98.01 99.9 100.01 98.3 102.8 104.4
05/06/2021 21:09:48 90.28 95.22 97.05 94.2 98.4 100.1 94.23 98.44 100.01 98.3 102.8 104.4
05/06/2021 21:09:49 92.37 92.86 97.05 94.2 98.4 100.1 98.36 97.99 100.01 98.3 102.8 104.4
05/06/2021 21:09:50 95.39 94.71 97.05 94.2 98.4 100.1 97.73 98.72 100.01 98.3 102.8 104.4
05/06/2021 21:09:51 93.87 94.3 97.05 94.2 98.3 100.1 98.84 98.86 100.01 98.3 102.8 104.4
05/06/2021 21:09:52 94.42 94.47 97.05 94.2 98.3 100.1 99.87 99.59 100.01 98.3 102.8 104.4
05/06/2021 21:09:53 93.93 94.33 97.05 94.2 98.3 100.1 98.75 99.46 100.01 98.3 102.8 104.4
05/06/2021 21:09:54 94.01 94.47 97.05 94.2 98.3 100.1 100.28 100.33 100.33 98.3 102.7 104.4
05/06/2021 21:09:55 97.14 96.25 97.05 94.2 98.3 100.1 98.52 99.77 100.33 98.3 102.7 104.4
05/06/2021 21:09:56 92.85 96.26 97.05 94.2 98.3 100.1 98.43 99.15 100.33 98.3 102.7 104.4
05/06/2021 21:09:57 92.74 94.28 97.05 94.2 98.3 100.1 97.33 98.77 100.33 98.3 102.7 104.4
05/06/2021 21:09:58 91.65 93.38 97.05 94.2 98.3 100.1 97.17 98.05 100.33 98.3 102.7 104.4
05/06/2021 21:09:59 93.84 93.48 97.05 94.2 98.3 100.1 96.84 97.68 100.33 98.3 102.7 104.4
05/06/2021 21:10:00 94.36 94.39 97.05 94.2 98.3 100.1 98.41 98.08 100.33 98.3 102.7 104.4
05/06/2021 21:10:01 95.18 94.7 97.05 94.2 98.2 100.1 98.33 98.31 100.33 98.3 102.6 104.4
05/06/2021 21:10:02 98.04 97.49 97.49 94.2 98.2 100.1 100.34 100 100.33 98.3 102.6 104.4
05/06/2021 21:10:03 97.31 97.61 97.61 94.3 98.2 100.1 101.32 101 101 98.4 102.6 104.4
05/06/2021 21:10:04 93.84 97.08 97.61 94.3 98.2 100.1 97.88 100.59 101 98.4 102.6 104.4
05/06/2021 21:10:05 91.57 95.45 97.61 94.2 98.2 100.1 94.98 99.23 101 98.3 102.6 104.4
05/06/2021 21:10:06 95.32 94.82 97.61 94.2 98.2 100.1 98.67 98.3 101 98.3 102.6 104.4
05/06/2021 21:10:07 96.69 96.53 97.61 94.3 98.2 100.1 97.58 98.46 101 98.3 102.6 104.4
05/06/2021 21:10:08 95.22 95.84 97.61 94.3 98.2 100.1 98.81 98.78 101 98.3 102.5 104.4
05/06/2021 21:10:09 97.12 96.81 97.61 94.3 98.1 100.1 100.86 100.26 101 98.4 102.5 104.4
05/06/2021 21:10:10 99.49 98.91 98.91 94.3 98.1 100.1 101.3 101.17 101.17 98.4 102.5 104.4
05/06/2021 21:10:11 97.84 99.86 99.86 94.3 98.1 100.1 99.82 101.83 101.83 98.4 102.5 104.3
05/06/2021 21:10:12 93.55 97.82 99.86 94.3 98.1 100.1 98.07 100.03 101.83 98.4 102.5 104.3
05/06/2021 21:10:13 96.33 96.24 99.86 94.4 98.1 100.1 98.84 99 101.83 98.4 102.5 104.3
05/06/2021 21:10:14 96.76 96.89 99.86 94.4 98.1 100.1 99.03 99.31 101.83 98.4 102.5 104.3
05/06/2021 21:10:15 97.71 97.7 99.86 94.4 98.1 100.1 100.01 99.87 101.83 98.4 102.4 104.3
05/06/2021 21:10:16 94.9 97.69 99.86 94.4 98.1 100.1 98.05 99.87 101.83 98.4 102.4 104.3
05/06/2021 21:10:17 96.73 96.78 99.86 94.4 98.1 100.1 100.12 99.82 101.83 98.4 102.4 104.3
05/06/2021 21:10:18 96.26 96.78 99.86 94.4 98.1 100.1 99.78 99.98 101.83 98.4 102.4 104.3
05/06/2021 21:10:19 93.34 96.69 99.86 94.4 98 100.1 98.33 100.01 101.83 98.4 102.4 104.3
05/06/2021 21:10:20 92.81 94.8 99.86 94.4 98 100.1 99.92 100.05 101.83 98.4 102.4 104.3
05/06/2021 21:10:21 98.83 97.95 99.86 94.4 98 100.1 100.6 100.53 101.83 98.4 102.4 104.3
05/06/2021 21:10:22 97.26 98.26 99.86 94.5 98 100.1 99.89 100.63 101.83 98.4 102.3 104.3
05/06/2021 21:10:23 94.73 97.19 99.86 94.5 98 100.1 96.19 99.95 101.83 98.4 102.3 104.3
05/06/2021 21:10:24 97.28 97.05 99.86 94.5 98 100.1 98.31 98.46 101.83 98.4 102.3 104.3
05/06/2021 21:10:25 97.08 97.53 99.86 94.5 98 100.1 98.63 98.73 101.83 98.4 102.3 104.3
05/06/2021 21:10:26 98.44 98.27 99.86 94.5 98 100.1 99.84 99.69 101.83 98.4 102.3 104.3
05/06/2021 21:10:27 98.09 98.84 99.86 94.5 98 100.1 101.11 100.68 101.83 98.5 102.3 104.3
05/06/2021 21:10:28 94.81 97.95 99.86 94.6 98 100.1 95.56 100.56 101.83 98.4 102.3 104.3
05/06/2021 21:10:29 93.93 96.19 99.86 94.6 98 100.1 97.25 98.31 101.83 98.5 102.2 104.3
05/06/2021 21:10:30 96.88 96.8 99.86 94.6 97.9 100.1 98.02 98.51 101.83 98.5 102.2 104.3
05/06/2021 21:10:31 92.23 95.82 99.86 94.6 97.9 100.1 96.21 97.5 101.83 98.5 102.2 104.3
05/06/2021 21:10:32 95.6 95.55 99.86 94.6 97.9 100.1 99.67 99.06 101.83 98.5 102.2 104.3
05/06/2021 21:10:33 96.01 95.89 99.86 94.6 97.9 100.1 98.84 99.43 101.83 98.5 102.1 104.3
05/06/2021 21:10:34 88.96 95.4 99.86 94.6 97.9 100.1 90.62 98.63 101.83 98.5 102.1 104.3
05/06/2021 21:10:35 88.98 92.54 99.86 94.6 97.9 100.1 89.45 95.31 101.83 98.5 102.1 104.3
05/06/2021 21:10:36 90.38 91.48 99.86 94.6 97.9 100.1 94.05 94.53 101.83 98.5 102.1 104.3
05/06/2021 21:10:37 93.1 92.63 99.86 94.6 97.8 100.1 97.2 96.48 101.83 98.5 102 104.3
05/06/2021 21:10:38 90.07 92.47 99.86 94.6 97.8 100.1 94.65 96.57 101.83 98.5 102 104.3
05/06/2021 21:10:39 93.03 92.73 99.86 94.6 97.8 100.1 98.18 97.64 101.83 98.5 102 104.3
05/06/2021 21:10:40 89.65 92.22 99.86 94.6 97.8 100.1 95.59 97.23 101.83 98.5 102 104.3
05/06/2021 21:10:41 90.1 90.98 98.84 94.6 97.8 100.1 95.32 96.55 100.68 98.5 102 104.3
05/06/2021 21:10:42 85.06 90.35 98.84 94.6 97.8 100.1 86.83 95.51 100.68 98.5 102 104.3
05/06/2021 21:10:43 91.44 90.77 98.84 94.6 97.8 100.1 94.56 94.33 100.68 98.5 101.9 104.3
05/06/2021 21:10:44 88.54 90.06 98.84 94.6 97.7 100.1 97.63 96.63 100.68 98.5 101.9 104.3
05/06/2021 21:10:45 90.13 90.62 98.84 94.6 97.7 100.1 96.15 97.19 100.68 98.5 101.9 104.3
05/06/2021 21:10:46 89.33 89.7 98.84 94.6 97.7 100.1 96.84 96.65 100.68 98.5 101.9 104.3
05/06/2021 21:10:47 91.13 90.89 98.84 94.6 97.6 100.1 95.57 96.63 100.68 98.5 101.8 104.3
05/06/2021 21:10:48 92.59 92.41 98.84 94.6 97.6 100.1 98.02 97.51 100.68 98.5 101.8 104.3
05/06/2021 21:10:49 86.18 92.1 98.84 94.6 97.6 100.1 94.74 97.61 100.68 98.5 101.8 104.3
05/06/2021 21:10:50 87.83 89.16 98.84 94.6 97.6 100.1 96.14 96.28 100.68 98.5 101.8 104.3
05/06/2021 21:10:51 90.19 89.84 98.84 94.6 97.6 100.1 96.71 96.86 100.68 98.5 101.8 104.3
05/06/2021 21:10:52 93.81 92.91 98.84 94.6 97.5 100.1 98.39 97.98 100.68 98.5 101.7 104.3
05/06/2021 21:10:53 93.29 93.16 98.84 94.6 97.5 100.1 97.16 97.73 100.68 98.5 101.7 104.3
05/06/2021 21:10:54 90.92 93.22 98.84 94.6 97.5 100.1 96.84 97.79 100.68 98.5 101.7 104.3
05/06/2021 21:10:55 91.76 92.18 98.84 94.6 97.5 100.1 97.5 97.4 100.68 98.5 101.7 104.3
05/06/2021 21:10:56 93.58 93.24 98.84 94.6 97.4 100.1 97.95 97.97 100.68 98.5 101.6 104.3
05/06/2021 21:10:57 93 94.54 97.95 94.6 97.4 100.1 98.25 98.49 100.56 98.5 101.6 104.3
05/06/2021 21:10:58 95.81 95.1 96.8 94.6 97.4 100.1 98.93 99.08 99.43 98.5 101.6 104.3
05/06/2021 21:10:59 94.89 95.1 96.8 94.6 97.4 100.1 98.95 98.95 99.43 98.5 101.6 104.3
05/06/2021 21:11:00 92.78 94.95 95.89 94.6 97.4 100.1 97.18 98.75 99.43 98.5 101.6 104.3
05/06/2021 21:11:01 105.08 103.94 103.94 94.8 97.4 100.1 106.58 105.55 105.55 98.6 101.6 104.3
05/06/2021 21:11:02 90.82 103.17 103.94 94.8 97.4 100.1 97.48 104.9 105.55 98.6 101.5 104.3
05/06/2021 21:11:03 94.59 99.31 103.94 94.8 97.4 100.1 98.24 101.89 105.55 98.6 101.5 104.3
05/06/2021 21:11:04 95.76 97.55 103.94 94.8 97.4 100.1 97.16 100.1 105.55 98.6 101.5 104.3
05/06/2021 21:11:05 94.12 95.97 103.94 94.7 97.4 100.1 97.86 98.53 105.55 98.6 101.5 104.3
05/06/2021 21:11:06 95.51 95.56 103.94 94.8 97.3 100.1 98.71 98.73 105.55 98.6 101.5 104.3
05/06/2021 21:11:07 94.17 95.51 103.94 94.8 97.3 100.1 98.71 98.87 105.55 98.6 101.5 104.3
05/06/2021 21:11:08 93.9 94.87 103.94 94.8 97.3 100.1 98.29 99.04 105.55 98.6 101.4 104.3
05/06/2021 21:11:09 94.22 94.43 103.94 94.8 97.3 100.1 97.97 98.46 105.55 98.6 101.4 104.3
05/06/2021 21:11:10 91.76 94.35 103.94 94.8 97.2 100.1 98.35 98.44 105.55 98.6 101.4 104.3
05/06/2021 21:11:11 91.75 92.89 103.94 94.8 97.2 100.1 97.16 98.25 105.55 98.6 101.4 104.3
05/06/2021 21:11:12 93.87 93.59 103.94 94.8 97.2 100 98.28 98.14 105.55 98.6 101.4 104.3
05/06/2021 21:11:13 94.13 93.9 103.94 94.8 97.2 100 98.03 98.21 105.55 98.6 101.3 104.3
05/06/2021 21:11:14 94.33 94.6 103.94 94.8 97.2 100 98.41 98.47 105.55 98.6 101.3 104.3
05/06/2021 21:11:15 94.2 94.58 103.94 94.8 97.2 100 97.96 98.37 105.55 98.6 101.3 104.3
05/06/2021 21:11:16 93.3 94.07 103.94 94.8 97.2 100 97.84 98.17 105.55 98.6 101.3 104.3
05/06/2021 21:11:17 93.24 94.7 103.94 94.8 97.2 100 97.49 98.22 105.55 98.6 101.3 104.3
05/06/2021 21:11:18 95.3 95.09 103.94 94.8 97.1 100 98.14 98.16 105.55 98.6 101.3 104.3
05/06/2021 21:11:19 91.97 94.99 103.94 94.8 97.1 100 96.13 97.99 105.55 98.6 101.3 104.3
05/06/2021 21:11:20 91.67 93.37 103.94 94.8 97.1 100 94.73 96.89 105.55 98.6 101.3 104.3
05/06/2021 21:11:21 90.61 92.57 103.94 94.8 97.1 100 97.07 97.13 105.55 98.6 101.3 104.3
05/06/2021 21:11:22 92.52 92.18 103.94 94.8 97.1 100 97.15 97.2 105.55 98.6 101.2 104.2
05/06/2021 21:11:23 94.73 94.18 103.94 94.8 97.1 100 98.81 98.49 105.55 98.6 101.2 104.2
05/06/2021 21:11:24 94.72 94.6 103.94 94.8 97.1 100 97.94 98.32 105.55 98.6 101.2 104.2
05/06/2021 21:11:25 93.26 94.24 103.94 94.8 97 100 97.94 98.28 105.55 98.6 101.2 104.2
05/06/2021 21:11:26 93.47 94.17 103.94 94.8 97 100 98.13 98.31 105.55 98.6 101.2 104.2
05/06/2021 21:11:27 93.48 93.98 103.94 94.8 97 100 98.02 98.39 105.55 98.6 101.2 104.2
05/06/2021 21:11:28 96.5 96.35 103.94 94.8 97 100 99.88 99.61 105.55 98.6 101.2 104.2
05/06/2021 21:11:29 94.19 95.02 103.94 94.8 97 100 98.44 99.13 105.55 98.6 101.2 104.2
05/06/2021 21:11:30 90.93 94.75 103.94 94.8 97 100 97.44 98.77 105.55 98.6 101.2 104.2
05/06/2021 21:11:31 93.95 93.62 103.17 94.8 97 100 98.1 98.39 104.9 98.6 101.2 104.2
05/06/2021 21:11:32 93.3 93.69 99.31 94.8 97 100 97.68 98.02 101.89 98.6 101.2 104.2
05/06/2021 21:11:33 94.75 94.5 97.55 94.8 97 100 98.93 98.64 100.1 98.6 101.2 104.2
05/06/2021 21:11:34 91.66 94.42 96.35 94.8 97 100 98.05 98.81 99.61 98.6 101.2 104.2
05/06/2021 21:11:35 93.96 93.8 96.35 94.8 97 100 97.12 98.28 99.61 98.6 101.2 104.2
05/06/2021 21:11:36 93.57 94.25 96.35 94.8 97 100 97.85 98.02 99.61 98.6 101.2 104.2
05/06/2021 21:11:37 93.74 93.75 96.35 94.8 97 100 98.12 97.95 99.61 98.6 101.2 104.2
05/06/2021 21:11:38 91.99 93.6 96.35 94.8 97 100 97.61 98.05 99.61 98.6 101.2 104.2
05/06/2021 21:11:39 92.12 92.86 96.35 94.7 97 100 97.36 97.87 99.61 98.6 101.2 104.2
05/06/2021 21:11:40 92.14 92.52 96.35 94.7 97 100 96.94 97.72 99.61 98.6 101.1 104.2
05/06/2021 21:11:41 90.2 92.09 96.35 94.7 97 100 94.36 97.26 99.61 98.6 101.1 104.2
05/06/2021 21:11:42 91.8 91.69 96.35 94.7 96.9 100 95.94 96.28 99.61 98.6 101.1 104.2
05/06/2021 21:11:43 93.71 93.16 96.35 94.7 96.9 100 97.32 96.95 99.61 98.6 101.1 104.2
05/06/2021 21:11:44 92.41 92.99 96.35 94.7 96.9 100 97.37 97.45 99.61 98.6 101.1 104.2
05/06/2021 21:11:45 92.86 93.11 96.35 94.7 96.9 100 97.35 97.69 99.61 98.6 101.1 104.2
05/06/2021 21:11:46 93.87 93.92 96.35 94.7 96.9 100 96.54 97.78 99.61 98.6 101.1 104.2
05/06/2021 21:11:47 94.69 94.66 96.35 94.7 96.8 100 96.49 96.88 99.61 98.6 101 104.2
05/06/2021 21:11:48 91.29 94.54 96.35 94.7 96.8 100 95.5 96.74 99.61 98.5 101 104.2
05/06/2021 21:11:49 92.55 93.33 96.35 94.7 96.8 100 97.19 97.05 99.61 98.5 101 104.2
05/06/2021 21:11:50 94.41 94.14 96.35 94.7 96.7 100 98 97.54 99.61 98.5 101 104.2
05/06/2021 21:11:51 92.7 93.6 96.35 94.7 96.7 100 95.96 97.6 99.61 98.5 101 104.2
05/06/2021 21:11:52 93.73 93.88 96.35 94.7 96.7 100 95.65 96.86 99.61 98.5 101 104.2
05/06/2021 21:11:53 94.68 94.47 96.35 94.7 96.7 100 99.01 98.32 99.61 98.5 101 104.2
05/06/2021 21:11:54 94.32 94.85 96.35 94.7 96.7 100 98.04 98.34 99.61 98.5 100.9 104.2
05/06/2021 21:11:55 93.88 94.68 96.35 94.7 96.6 100 97.98 98.99 99.61 98.5 100.9 104.2
05/06/2021 21:11:56 95.3 94.98 96.35 94.7 96.6 100 98.35 98.3 99.61 98.5 100.9 104.2
05/06/2021 21:11:57 94.96 95.17 96.35 94.7 96.6 100 97.63 98.29 99.61 98.5 100.8 104.2
05/06/2021 21:11:58 91.64 95.18 95.18 94.7 96.6 100 96.81 98.7 99.13 98.5 100.8 104.2
05/06/2021 21:11:59 88.48 92.95 95.18 94.6 96.5 100 92.11 96.88 98.99 98.5 100.8 104.2
05/06/2021 21:12:00 91.77 91.76 95.18 94.6 96.5 100 96.11 96.2 98.99 98.5 100.8 104.2
05/06/2021 21:12:01 90.2 92.08 95.18 94.6 96.5 100 96.83 96.43 98.99 98.5 100.8 104.2
05/06/2021 21:12:02 91.98 91.93 95.18 94.6 96.5 100 97.54 97.37 98.99 98.5 100.7 104.2
05/06/2021 21:12:03 90.78 91.92 95.18 94.6 96.4 100 97.52 97.82 98.99 98.5 100.7 104.2
05/06/2021 21:12:04 93.11 92.68 95.18 94.6 96.4 100 97.82 97.99 98.99 98.5 100.7 104.2
05/06/2021 21:12:05 89.05 92.25 95.18 94.6 96.4 100 95.5 97.66 98.99 98.5 100.7 104.2
05/06/2021 21:12:06 90.54 91.36 95.18 94.6 96.4 100 97.27 97.49 98.99 98.4 100.6 104.2
05/06/2021 21:12:07 87.66 90.38 95.18 94.6 96.4 100 95.42 96.95 98.99 98.4 100.6 104.2
05/06/2021 21:12:08 90.66 90.75 95.18 94.5 96.4 100 96.21 97.08 98.99 98.4 100.6 104.2
05/06/2021 21:12:09 90.81 90.92 95.18 94.5 96.4 100 97.43 96.99 98.99 98.4 100.6 104.2
05/06/2021 21:12:10 90.6 91.59 95.18 94.5 96.3 100 96.59 97.66 98.99 98.4 100.6 104.2
05/06/2021 21:12:11 90.13 90.5 95.18 94.5 96.3 100 97.84 97.43 98.99 98.4 100.6 104.2
05/06/2021 21:12:12 89.92 90.84 95.18 94.5 96.3 100 96.6 97.59 98.99 98.4 100.5 104.2
05/06/2021 21:12:13 89.97 90.05 95.18 94.5 96.3 100 97.45 97.4 98.99 98.4 100.5 104.2
05/06/2021 21:12:14 92.64 92.01 95.18 94.5 96.3 100 96.45 97.8 98.99 98.4 100.5 104.2
05/06/2021 21:12:15 91.37 91.71 95.18 94.5 96.2 100 96.89 97.07 98.99 98.4 100.5 104.2
05/06/2021 21:12:16 92.85 92.5 95.18 94.5 96.2 100 97.85 97.72 98.99 98.4 100.5 104.2
05/06/2021 21:12:17 94.26 94.3 95.18 94.5 96.2 100 98.48 98.38 98.99 98.4 100.4 104.2
05/06/2021 21:12:18 92.66 93.32 95.18 94.5 96.2 100 97.25 98.13 98.99 98.4 100.4 104.2
05/06/2021 21:12:19 91.6 92.97 95.18 94.5 96.2 100 97.54 98.23 98.99 98.4 100.4 104.2
05/06/2021 21:12:20 92.3 92.6 95.18 94.5 96.1 100 97.37 97.57 98.99 98.4 100.4 104.2
05/06/2021 21:12:21 91.57 92.68 95.18 94.4 96.1 100 97.54 98 98.99 98.4 100.3 104.2
05/06/2021 21:12:22 91.48 93.07 95.18 94.4 96.1 100 97.68 98.05 98.99 98.3 100.3 104.2
05/06/2021 21:12:23 93.85 93.15 95.18 94.4 96.1 100 98.26 98.34 98.99 98.3 100.3 104.2
05/06/2021 21:12:24 92.23 93.32 95.18 94.4 96 100 97.83 98.26 98.99 98.3 100.3 104.2
05/06/2021 21:12:25 91.56 92.7 95.18 94.4 96 100 97.49 98.24 98.7 98.3 100.2 104.2
05/06/2021 21:12:26 92.78 93.16 95.18 94.4 96 100 98 97.91 98.7 98.3 100.2 104.2
05/06/2021 21:12:27 88.69 92.04 95.18 94.3 96 100 96.91 97.97 98.7 98.3 100.2 104.2
05/06/2021 21:12:28 92.54 92.14 94.3 94.3 96 100 97.94 97.98 98.38 98.3 100.2 104.2
05/06/2021 21:12:29 96.07 94.94 94.94 94.3 95.9 100 98.16 98.24 98.38 98.3 100.1 104.2
05/06/2021 21:12:30 94.8 95.31 95.31 94.3 95.9 100 98.35 98.53 98.53 98.3 100.1 104.2
05/06/2021 21:12:31 93.02 94.75 95.31 94.3 95.9 100 97.87 98.43 98.53 98.3 100.1 104.2
05/06/2021 21:12:32 92.83 93.88 95.31 94.3 95.9 100 98.07 98.64 98.64 98.3 100.1 104.2
05/06/2021 21:12:33 91.23 93.15 95.31 94.3 95.8 100 97.41 98.1 98.64 98.3 100.1 104.2
05/06/2021 21:12:34 93.01 92.85 95.31 94.3 95.8 100 97.39 97.82 98.64 98.3 100.1 104.2
05/06/2021 21:12:35 91.36 92.88 95.31 94.3 95.8 100 98.11 97.98 98.64 98.3 100 104.2
05/06/2021 21:12:36 92.27 92.45 95.31 94.3 95.8 100 97.49 97.86 98.64 98.3 100 104.2
05/06/2021 21:12:37 92.76 92.92 95.31 94.3 95.8 100 97.97 97.97 98.64 98.3 100 104.2
05/06/2021 21:12:38 92.51 93 95.31 94.3 95.7 100 97.29 98.03 98.64 98.3 100 104.2
05/06/2021 21:12:39 91.13 92.38 95.31 94.3 95.7 100 97.55 97.82 98.64 98.3 100 104.2
05/06/2021 21:12:40 94.55 93.95 95.31 94.3 95.7 100 98.02 98.21 98.64 98.3 99.9 104.2
05/06/2021 21:12:41 92.5 94.34 95.31 94.3 95.7 100 97.47 98.39 98.64 98.3 99.9 104.2
05/06/2021 21:12:42 90.74 93.27 95.31 94.3 95.6 100 97.16 98.02 98.64 98.3 99.9 104.2
05/06/2021 21:12:43 93.1 92.91 95.31 94.3 95.6 100 98.02 98.14 98.64 98.3 99.8 104.2
05/06/2021 21:12:44 93.26 93.35 95.31 94.2 95.6 100 97.92 98.01 98.64 98.2 99.8 104.2
05/06/2021 21:12:45 94.83 94.25 95.31 94.2 95.5 100 97.99 98.38 98.64 98.2 99.8 104.2
05/06/2021 21:12:46 96.28 96.46 96.46 94.2 95.5 100 99.52 99.32 99.32 98.2 99.8 104.2
05/06/2021 21:12:47 99.49 99.32 99.32 94.3 95.5 100 100.66 100.88 100.88 98.2 99.7 104.2
05/06/2021 21:12:48 94.61 97.61 99.32 94.3 95.4 99.9 98.69 99.64 100.88 98.2 99.7 104.1
05/06/2021 21:12:49 96.17 96.59 99.32 94.2 95.4 99.9 98.47 99.12 100.88 98.2 99.7 104.1
05/06/2021 21:12:50 94.55 96.34 99.32 94.2 95.4 99.9 98.36 98.94 100.88 98.2 99.6 104.1
05/06/2021 21:12:51 92.62 95.59 99.32 94.2 95.3 99.9 95.91 98.65 100.88 98.2 99.6 104.1
05/06/2021 21:12:52 93.05 93.97 99.32 94.2 95.3 99.9 96.43 97.32 100.88 98.2 99.6 104.1
05/06/2021 21:12:53 94.33 94.55 99.32 94.2 95.3 99.9 98.8 98.48 100.88 98.2 99.5 104.1
05/06/2021 21:12:54 92.11 93.71 99.32 94.2 95.2 99.9 95.54 98.23 100.88 98.2 99.5 104.1
05/06/2021 21:12:55 91.36 93.43 99.32 94.2 95.2 99.9 96.86 97.14 100.88 98.2 99.5 104.1
05/06/2021 21:12:56 92.1 92.22 99.32 94.2 95.2 99.9 97.49 97.78 100.88 98.2 99.4 104.1
05/06/2021 21:12:57 93.05 93.06 99.32 94.2 95.2 99.9 97.99 97.92 100.88 98.2 99.4 104.1
05/06/2021 21:12:58 91.89 92.56 99.32 94.2 95.1 99.9 97.29 97.82 100.88 98.2 99.4 104.1
05/06/2021 21:12:59 91.87 92.31 99.32 94.2 95.1 99.9 97.6 97.87 100.88 98.2 99.3 104.1
05/06/2021 21:13:00 94.58 94.31 99.32 94.2 95 99.9 98.05 98.19 100.88 98.2 99.3 104.1
05/06/2021 21:13:01 92.85 93.6 99.32 94.2 95 99.9 97.68 97.96 100.88 98.2 99.3 104.1
05/06/2021 21:13:02 93.72 93.66 99.32 94.2 94.9 99.9 98.02 98.02 100.88 98.2 99.2 104.1
05/06/2021 21:13:03 94.04 94.08 99.32 94.1 94.9 99.9 98.46 98.42 100.88 98.2 99.2 104.1
05/06/2021 21:13:04 94.83 94.8 99.32 94.1 94.9 99.9 98 98.53 100.88 98.2 99.2 104.1
05/06/2021 21:13:05 93.34 94.69 99.32 94.1 94.9 99.9 98.12 98.62 100.88 98.2 99.1 104.1
05/06/2021 21:13:06 93.48 94.31 99.32 94.1 94.8 99.9 96.12 98.19 100.88 98.1 99.1 104.1
05/06/2021 21:13:07 94.02 94.09 99.32 94.2 94.8 99.9 97.1 97.44 100.88 98.1 99.1 104.1
05/06/2021 21:13:08 95.08 94.97 99.32 94.2 94.8 99.9 98.66 98.3 100.88 98.1 99.1 104.1
05/06/2021 21:13:09 94.1 95.14 99.32 94.2 94.8 99.9 98.22 98.8 100.88 98.1 99 104.1
05/06/2021 21:13:10 92.6 94.17 99.32 94.2 94.8 99.9 97.43 97.96 100.88 98.1 99 104.1
05/06/2021 21:13:11 93.03 93.53 99.32 94.2 94.7 99.9 97.3 98.04 100.88 98.1 99 104.1
05/06/2021 21:13:12 93.87 93.83 99.32 94.2 94.7 99.9 98.43 98.18 100.88 98.1 98.9 104.1
05/06/2021 21:13:13 92.02 93.63 99.32 94.2 94.7 99.9 94.56 98.17 100.88 98.1 98.9 104.1
05/06/2021 21:13:14 95.4 94.89 99.32 94.2 94.7 99.9 98.15 97.45 100.88 98.1 98.9 104.1
05/06/2021 21:13:15 94.37 95.35 99.32 94.2 94.7 99.9 96.4 97.5 100.88 98.1 98.9 104.1
05/06/2021 21:13:16 91.47 94.44 99.32 94.2 94.7 99.9 97.99 97.73 100.88 98.1 98.9 104.1
05/06/2021 21:13:17 90.89 92.84 97.61 94.2 94.7 99.9 95.55 97.46 99.64 98.1 98.8 104.1
05/06/2021 21:13:18 91.88 92.21 96.59 94.2 94.6 99.9 97.16 97.31 99.12 98.1 98.8 104.1
05/06/2021 21:13:19 90.41 91.78 96.34 94.2 94.6 99.9 95.6 96.85 98.94 98.1 98.7 104.1
05/06/2021 21:13:20 91.5 92.19 95.59 94.2 94.5 99.9 96.71 97.29 98.8 98.1 98.7 104.1
05/06/2021 21:13:21 92.99 92.5 95.35 94.2 94.5 99.9 96.4 96.76 98.8 98.1 98.7 104.1
05/06/2021 21:13:22 92.59 92.75 95.35 94.2 94.5 99.9 95.96 96.44 98.8 98.1 98.7 104.1
05/06/2021 21:13:23 94.36 93.88 95.35 94.2 94.5 99.9 99.12 98.17 98.8 98.1 98.6 104.1
05/06/2021 21:13:24 92.42 93.94 95.35 94.2 94.5 99.9 97.35 98.33 98.8 98.1 98.6 104.1
05/06/2021 21:13:25 92.37 93.03 95.35 94.2 94.5 99.9 97.65 97.77 98.8 98.1 98.6 104.1
05/06/2021 21:13:26 91.05 92.69 95.35 94.1 94.4 99.9 97.28 97.89 98.8 98.1 98.5 104.1
05/06/2021 21:13:27 92.3 92.44 95.35 94.1 94.4 99.9 98.12 98.02 98.8 98.1 98.5 104.1
05/06/2021 21:13:28 93.04 92.97 95.35 94.1 94.3 99.9 97.1 98.06 98.8 98.1 98.5 104.1
05/06/2021 21:13:29 93.84 93.7 95.35 94.1 94.3 99.9 98.27 98.14 98.8 98.1 98.5 104
05/06/2021 21:13:30 94.91 95.04 95.35 94.1 94.3 99.9 98.39 98.6 98.8 98.1 98.4 104
05/06/2021 21:13:31 92.85 93.91 95.35 94.1 94.3 99.9 98.13 98.42 98.8 98.1 98.4 104
05/06/2021 21:13:32 94.39 94.45 95.35 94.1 94.3 99.9 97.91 98.27 98.8 98.1 98.4 104
05/06/2021 21:13:33 94.1 95.11 95.35 94.1 94.3 99.9 98.28 98.88 98.88 98.1 98.4 104
05/06/2021 21:13:34 94.91 94.65 95.35 94.1 94.3 99.9 98.48 98.37 98.88 98.1 98.3 104
05/06/2021 21:13:35 94.63 94.73 95.35 94.1 94.2 99.9 97.67 98.61 98.88 98.1 98.3 104
05/06/2021 21:13:36 93.56 94.65 95.35 94.1 94.2 99.9 94.97 97.72 98.88 98.1 98.3 104
05/06/2021 21:13:37 90.11 94.29 95.35 94.1 94.2 99.9 93.76 96.65 98.88 98.1 98.2 104
05/06/2021 21:13:38 92.01 92.23 95.35 94.1 94.2 99.9 96.62 96.38 98.88 98.1 98.2 104
05/06/2021 21:13:39 89.09 92.21 95.35 94.1 94.1 99.9 94.36 96.62 98.88 98.1 98.2 104
05/06/2021 21:13:40 94.02 93.15 95.35 94.1 94.1 99.9 98.68 97.8 98.88 98.1 98.2 104
05/06/2021 21:13:41 88.31 93.04 95.35 94.1 94.1 99.9 95.58 97.71 98.88 98.1 98.1 104
05/06/2021 21:13:42 93.41 93.12 95.35 94.1 94.1 99.9 96.49 96.79 98.88 98.1 98.1 104
05/06/2021 21:13:43 90.38 93.09 95.35 94.1 94 99.8 92.18 96.67 98.88 98 98 104
05/06/2021 21:13:44 92.4 92.63 95.35 94.1 94 99.8 95.32 95.6 98.88 98 98 104
05/06/2021 21:13:45 88.67 92.06 95.11 94 94 99.8 97.44 96.78 98.88 98 98 104
05/06/2021 21:13:46 93.64 93.37 95.11 94 94 99.8 97.42 97.87 98.88 98 97.9 104
05/06/2021 21:13:47 89.52 92.01 95.11 94 94 99.8 96.69 97 98.88 98 97.9 104
05/06/2021 21:13:48 91.18 91.11 95.11 94 94 99.8 95.81 96.99 98.88 98 97.9 104
05/06/2021 21:13:49 90.15 90.91 95.11 94 94 99.8 97.42 97.08 98.88 98 97.9 104
05/06/2021 21:13:50 88.34 90.55 95.11 94 94 99.8 94.77 97.31 98.88 98 97.9 104
05/06/2021 21:13:51 92.36 91.79 95.11 94 93.9 99.8 96.6 96.34 98.88 98 97.9 104
05/06/2021 21:13:52 91.69 92.04 95.11 94 93.9 99.8 95.19 96.44 98.88 98 97.9 104
05/06/2021 21:13:53 95.16 94.37 95.11 93.9 93.9 99.8 98.7 98.04 98.88 97.9 97.9 104
05/06/2021 21:13:54 87.95 94.24 95.11 93.9 93.9 99.8 94.38 97.8 98.88 97.9 97.9 104
05/06/2021 21:13:55 91.7 92.06 95.11 93.9 93.9 99.8 95.99 96.72 98.88 97.9 97.9 104
05/06/2021 21:13:56 89.5 92.44 95.11 93.9 93.9 99.8 92 96.14 98.88 97.9 97.9 104
05/06/2021 21:13:57 91.07 90.9 95.11 93.9 93.9 99.8 96.56 95.97 98.88 97.9 97.9 104
05/06/2021 21:13:58 92.07 91.67 95.11 93.9 93.9 99.8 96.32 96.21 98.88 97.9 97.9 104
05/06/2021 21:13:59 90.18 91.86 95.11 93.9 93.9 99.8 94.26 96.3 98.88 97.9 97.9 104
05/06/2021 21:14:00 89.85 90.58 95.11 93.8 93.9 99.8 97.2 96.45 98.88 97.9 97.9 104
05/06/2021 21:14:01 90.88 91.57 95.11 93.8 93.9 99.8 95.86 96.98 98.88 97.9 97.9 104
05/06/2021 21:14:02 92.7 92.63 95.11 93.8 93.9 99.8 96.81 96.76 98.88 97.9 97.9 104
05/06/2021 21:14:03 93.62 93.31 94.73 93.8 93.9 99.8 95.98 97.04 98.61 97.9 97.9 104
05/06/2021 21:14:04 92.9 93.56 94.73 93.8 93.9 99.8 97.13 96.91 98.61 97.9 97.9 104
05/06/2021 21:14:05 91.08 93.05 94.65 93.8 93.9 99.8 96.39 96.95 98.04 97.9 97.9 104
05/06/2021 21:14:06 91.39 92.19 94.37 93.8 93.9 99.8 96.99 97.25 98.04 97.9 97.9 104
05/06/2021 21:14:07 87.89 91.43 94.37 93.8 93.9 99.8 95.61 96.95 98.04 97.8 97.9 104
05/06/2021 21:14:08 90.51 90.74 94.37 93.8 93.9 99.8 95.82 96.65 98.04 97.8 97.9 104
05/06/2021 21:14:09 88.33 89.95 94.37 93.8 93.9 99.8 96.1 96.55 98.04 97.8 97.9 104
05/06/2021 21:14:10 92.67 91.58 94.37 93.8 93.9 99.8 96.98 97.2 98.04 97.8 97.9 104
05/06/2021 21:14:11 90.59 91.49 94.37 93.8 93.9 99.8 95.85 96.35 98.04 97.8 97.9 104
05/06/2021 21:14:12 96.21 94.84 94.84 93.8 93.9 99.8 99.01 98.11 98.11 97.8 97.9 103.9
05/06/2021 21:14:13 94.91 94.95 94.95 93.8 93.9 99.8 98.5 98.43 98.43 97.8 97.9 103.9
05/06/2021 21:14:14 94.61 94.86 94.95 93.8 93.9 99.8 97.83 98.61 98.61 97.8 97.9 103.9
05/06/2021 21:14:15 96.11 95.89 95.89 93.8 93.9 99.8 99.1 98.86 98.86 97.8 97.9 103.9
05/06/2021 21:14:16 95.04 95.83 95.89 93.8 93.9 99.8 98.76 98.96 98.96 97.8 97.9 103.9
05/06/2021 21:14:17 96.53 96.7 96.7 93.8 94 99.8 99.59 99.68 99.68 97.8 97.9 103.9
05/06/2021 21:14:18 95.35 96.13 96.7 93.8 94 99.8 98.71 99.28 99.68 97.8 97.9 103.9
05/06/2021 21:14:19 93.97 95.46 96.7 93.8 94 99.8 97.89 98.85 99.68 97.8 97.9 103.9
05/06/2021 21:14:20 94.07 94.5 96.7 93.8 94 99.8 97.47 98.22 99.68 97.8 97.9 103.9
05/06/2021 21:14:21 93.03 94.4 96.7 93.8 94 99.8 97.75 98.28 99.68 97.8 97.9 103.9
05/06/2021 21:14:22 93.74 93.96 96.7 93.8 94 99.8 98.08 98.14 99.68 97.8 97.9 103.9
05/06/2021 21:14:23 93.8 94.3 96.7 93.8 94 99.8 98 98.74 99.68 97.8 97.9 103.9
05/06/2021 21:14:24 94.22 94.39 96.7 93.8 94 99.8 98.33 98.31 99.68 97.8 97.9 103.9
05/06/2021 21:14:25 95.36 95.24 96.7 93.9 94 99.8 98.03 98.48 99.68 97.8 97.9 103.9
05/06/2021 21:14:26 95.21 96.06 96.7 93.9 94 99.8 97.39 98.38 99.68 97.8 97.9 103.9
05/06/2021 21:14:27 94.47 95.13 96.7 93.9 94 99.8 98.7 98.41 99.68 97.8 97.9 103.9
05/06/2021 21:14:28 92.91 94.63 96.7 93.9 94 99.8 98.56 98.47 99.68 97.8 97.9 103.9
05/06/2021 21:14:29 93.14 93.84 96.7 93.9 94 99.8 97.88 98.49 99.68 97.8 97.9 103.9
05/06/2021 21:14:30 96.81 95.67 96.7 93.9 94 99.8 99.29 99.04 99.68 97.8 97.9 103.9
05/06/2021 21:14:31 94.18 95.49 96.7 93.9 94 99.8 98.12 98.84 99.68 97.8 97.9 103.9
05/06/2021 21:14:32 95.73 96.06 96.7 93.9 94 99.8 99.35 99.3 99.68 97.8 97.9 103.9
05/06/2021 21:14:33 93.67 95.02 96.7 93.9 94 99.8 99.25 99.2 99.68 97.8 97.9 103.9
05/06/2021 21:14:34 94.91 94.89 96.7 93.9 94 99.8 98.26 99.32 99.68 97.8 97.9 103.9
05/06/2021 21:14:35 92.99 94.54 96.7 93.9 94 99.8 97.81 98.51 99.68 97.8 97.9 103.9
05/06/2021 21:14:36 95.27 95.28 96.7 93.9 94 99.8 98.4 98.87 99.68 97.8 97.9 103.9
05/06/2021 21:14:37 94.9 94.99 96.7 93.9 94 99.8 98.63 98.44 99.68 97.8 97.9 103.9
05/06/2021 21:14:38 92.48 94.73 96.7 93.9 94 99.7 97.15 98.39 99.68 97.8 97.9 103.9
05/06/2021 21:14:39 95.88 95.17 96.7 93.9 94 99.7 99.23 98.79 99.68 97.8 97.9 103.9
05/06/2021 21:14:40 94.4 94.98 96.7 93.9 94 99.7 98.55 98.95 99.68 97.8 97.9 103.9
05/06/2021 21:14:41 95.16 95.41 96.7 93.9 94 99.7 100.48 100.17 100.17 97.9 97.9 103.9
05/06/2021 21:14:42 93.33 94.71 96.7 93.9 94 99.7 97.12 99.85 100.17 97.8 97.9 103.9
05/06/2021 21:14:43 92.26 93.85 96.7 93.9 94 99.7 97.3 98.47 100.17 97.8 97.9 103.9
05/06/2021 21:14:44 92.23 92.98 96.7 93.9 94 99.7 97.3 97.81 100.17 97.8 97.9 103.9
05/06/2021 21:14:45 97.23 96.43 96.7 93.9 94 99.7 99.68 99.07 100.17 97.8 97.9 103.9
05/06/2021 21:14:46 95.67 96.76 96.76 93.9 94 99.7 98.66 99.2 100.17 97.8 98 103.9
05/06/2021 21:14:47 93.13 95.78 96.76 93.9 94 99.7 98.07 99.42 100.17 97.8 98 103.9
05/06/2021 21:14:48 93.7 94.29 96.76 93.9 94 99.7 97.77 98.15 100.17 97.8 98 103.9
05/06/2021 21:14:49 94.2 94.16 96.76 93.9 94 99.7 97.54 98.08 100.17 97.8 98 103.9
05/06/2021 21:14:50 92.69 94.24 96.76 93.9 94 99.7 98.14 98.14 100.17 97.8 98 103.9
05/06/2021 21:14:51 93.32 93.65 96.76 93.9 94 99.7 97.8 98.27 100.17 97.8 97.9 103.9
05/06/2021 21:14:52 92.18 93.36 96.76 93.9 94 99.7 98.08 98.21 100.17 97.8 97.9 103.9
05/06/2021 21:14:53 94.67 94.49 96.76 93.9 94 99.7 98.08 98.48 100.17 97.8 98 103.9
05/06/2021 21:14:54 95.01 95.17 96.76 93.9 94 99.7 99.73 99.75 100.17 97.8 98 103.9
05/06/2021 21:14:55 96.17 95.81 96.76 93.9 94 99.7 99.09 99.78 100.17 97.8 98 103.9
05/06/2021 21:14:56 92.9 96.05 96.76 93.9 94 99.7 96.93 99.23 100.17 97.8 98 103.9
05/06/2021 21:14:57 92.59 93.94 96.76 93.9 94 99.7 96.7 97.7 100.17 97.8 98 103.9
05/06/2021 21:14:58 90.84 93.32 96.76 93.9 94 99.7 96.45 97.57 100.17 97.8 98 103.9
05/06/2021 21:14:59 90.62 91.79 96.76 93.9 94 99.7 95.92 96.63 100.17 97.8 98 103.9
05/06/2021 21:15:00 91.29 92.21 96.76 93.9 94 99.7 94.93 96.61 100.17 97.8 98 103.8
05/06/2021 21:15:01 91.16 91.41 96.76 93.8 94 99.7 97.59 96.85 100.17 97.8 97.9 103.8
05/06/2021 21:15:02 96.07 94.97 96.76 93.8 94 99.7 97.21 97.2 100.17 97.8 97.9 103.8
05/06/2021 21:15:03 91.55 94.97 96.76 93.8 94 99.7 96.91 97.45 100.17 97.8 97.9 103.8
05/06/2021 21:15:04 91.46 93.23 96.76 93.8 94 99.7 96.24 97.18 100.17 97.8 97.9 103.8
05/06/2021 21:15:05 92.18 92.41 96.76 93.8 94 99.7 97.79 97.44 100.17 97.8 97.9 103.8
05/06/2021 21:15:06 87.24 92.03 96.76 93.8 94 99.7 94.51 97.41 100.17 97.7 97.9 103.8
05/06/2021 21:15:07 91.65 91.36 96.76 93.8 94 99.7 96.31 96.74 100.17 97.7 97.9 103.8
05/06/2021 21:15:08 88.11 91.01 96.76 93.7 94 99.7 95.28 96.44 100.17 97.7 97.9 103.8
05/06/2021 21:15:09 92.41 91.56 96.76 93.7 94 99.7 96.62 96.99 100.17 97.7 97.9 103.8
05/06/2021 21:15:10 91.84 91.94 96.76 93.7 94 99.7 95.91 96.43 100.17 97.7 97.9 103.8
05/06/2021 21:15:11 94.61 93.95 96.76 93.7 94 99.7 96.51 96.51 99.85 97.7 97.9 103.8
05/06/2021 21:15:12 94.79 94.98 96.76 93.7 94 99.7 98.51 98.17 99.78 97.7 97.9 103.8
05/06/2021 21:15:13 93.22 94.51 96.76 93.7 94 99.7 96.35 98.03 99.78 97.7 97.9 103.8
05/06/2021 21:15:14 95.64 95.07 96.76 93.6 94 99.7 98.87 98.33 99.78 97.7 97.9 103.8
05/06/2021 21:15:15 94.16 95.02 96.76 93.6 94 99.7 96.93 98.48 99.78 97.7 97.9 103.8
05/06/2021 21:15:16 94.82 94.98 96.05 93.6 94 99.7 98.33 98.1 99.78 97.7 97.9 103.8
05/06/2021 21:15:17 94.99 95.23 96.05 93.6 94 99.7 98.27 98.34 99.78 97.7 97.9 103.8
05/06/2021 21:15:18 94.99 95.15 96.05 93.6 94 99.7 98.61 98.69 99.78 97.6 97.9 103.8
05/06/2021 21:15:19 94.71 95.45 96.05 93.6 94 99.7 97.64 98.84 99.78 97.6 97.9 103.8
05/06/2021 21:15:20 94.83 94.98 96.05 93.6 94 99.7 98.18 98.4 99.78 97.6 97.9 103.8
05/06/2021 21:15:21 93.8 94.86 96.05 93.6 94 99.7 97.45 98.09 99.78 97.6 97.9 103.8
05/06/2021 21:15:22 94.61 95.17 96.05 93.6 94 99.7 98.21 98.71 99.78 97.6 97.9 103.8
05/06/2021 21:15:23 95.27 95.11 96.05 93.6 94 99.7 98.14 98.17 99.78 97.6 97.9 103.8
05/06/2021 21:15:24 96.38 96.07 96.07 93.6 94 99.7 98.79 98.8 99.78 97.6 97.9 103.8
05/06/2021 21:15:25 96.35 96.8 96.8 93.6 94 99.7 98.29 98.72 99.23 97.6 97.9 103.8
05/06/2021 21:15:26 93.81 95.95 96.8 93.5 94 99.7 97.71 98.28 98.84 97.6 97.9 103.8
05/06/2021 21:15:27 93.23 94.75 96.8 93.5 94 99.7 98.99 98.88 98.88 97.6 97.9 103.8
05/06/2021 21:15:28 94.15 94.42 96.8 93.5 94 99.7 98.22 98.79 98.88 97.6 97.9 103.8
05/06/2021 21:15:29 96.36 96.28 96.8 93.5 94 99.7 98.98 99.06 99.06 97.6 98 103.8
05/06/2021 21:15:30 94.07 95.51 96.8 93.5 94 99.7 97.71 98.73 99.06 97.6 98 103.8
05/06/2021 21:15:31 92.94 94.96 96.8 93.5 94 99.7 97.75 98.3 99.06 97.6 98 103.8
05/06/2021 21:15:32 92.73 93.47 96.8 93.5 94 99.7 97.67 97.97 99.06 97.6 98 103.8
05/06/2021 21:15:33 94.27 93.84 96.8 93.5 94 99.7 98.47 98.68 99.06 97.6 98 103.8
05/06/2021 21:15:34 89.47 93.64 96.8 93.5 94 99.7 96.78 98 99.06 97.6 98 103.8
05/06/2021 21:15:35 89.33 91.57 96.8 93.5 94 99.7 96.26 97.64 99.06 97.6 98 103.8
05/06/2021 21:15:36 90.65 90.74 96.8 93.5 94 99.7 96.74 96.77 99.06 97.6 97.9 103.8
05/06/2021 21:15:37 96.05 95.38 96.8 93.5 94 99.7 98.34 97.93 99.06 97.6 97.9 103.8
05/06/2021 21:15:38 95.48 96.27 96.8 93.5 94 99.7 99.01 98.85 99.06 97.6 98 103.8
05/06/2021 21:15:39 94 95.16 96.8 93.5 94 99.7 97.76 98.6 99.06 97.6 98 103.8
05/06/2021 21:15:40 92.74 94.66 96.8 93.5 94 99.7 98.58 98.75 99.06 97.7 98 103.8
05/06/2021 21:15:41 93.36 93.88 96.8 93.5 94 99.7 96.69 98.3 99.06 97.7 98 103.8
05/06/2021 21:15:42 86.29 93.4 96.8 93.5 94 99.7 94.49 97.64 99.06 97.7 98 103.8
05/06/2021 21:15:43 90.38 90.51 96.8 93.5 94 99.7 97.76 97.16 99.06 97.7 98 103.8
05/06/2021 21:15:44 93.03 92.5 96.8 93.5 94 99.7 97.17 97.43 99.06 97.7 98 103.8
05/06/2021 21:15:45 93.99 93.57 96.8 93.5 94 99.7 97.07 97.42 99.06 97.7 98 103.8
05/06/2021 21:15:46 94.71 94.8 96.8 93.6 94 99.7 98.7 98.53 99.06 97.7 98 103.8
05/06/2021 21:15:47 88.49 94.17 96.8 93.6 94 99.7 95.64 98.13 99.06 97.7 98 103.8
05/06/2021 21:15:48 92.39 92.34 96.8 93.6 94 99.7 95.89 96.58 99.06 97.7 97.9 103.8
05/06/2021 21:15:49 93.72 93.47 96.8 93.6 94 99.7 98.62 97.95 99.06 97.7 97.9 103.8
05/06/2021 21:15:50 94.38 94.05 96.8 93.6 94 99.7 98.16 98.55 99.06 97.7 97.9 103.8
05/06/2021 21:15:51 94.85 94.74 96.8 93.6 94 99.7 98.19 98.18 99.06 97.7 98 103.8
05/06/2021 21:15:52 94.79 95.1 96.8 93.6 94 99.7 98.56 98.51 99.06 97.7 98 103.8
05/06/2021 21:15:53 94.9 95.28 96.8 93.6 94 99.7 99.39 99.44 99.44 97.7 98 103.8
05/06/2021 21:15:54 95.57 95.62 96.8 93.6 94 99.7 97.71 99.25 99.44 97.7 98 103.8
05/06/2021 21:15:55 95.98 96.58 96.58 93.6 94 99.7 98.33 98.91 99.44 97.7 98 103.8
05/06/2021 21:15:56 90.85 95.45 96.58 93.6 94 99.7 95.84 98.24 99.44 97.7 98 103.8
05/06/2021 21:15:57 92.65 93.06 96.58 93.6 94 99.7 97.57 97.48 99.44 97.7 98 103.8
05/06/2021 21:15:58 93.63 93.67 96.58 93.6 94 99.7 98.69 98.35 99.44 97.7 98 103.8
05/06/2021 21:15:59 93.93 93.94 96.58 93.6 94 99.7 97.33 98.39 99.44 97.7 98 103.8
05/06/2021 21:16:00 93.88 94.24 96.58 93.6 94 99.7 97.1 97.78 99.44 97.7 97.9 103.8
05/06/2021 21:16:01 94.84 95.53 96.58 93.4 94 99.7 98.69 99.15 99.44 97.6 97.9 103.8
05/06/2021 21:16:02 90.5 93.96 96.58 93.4 94 99.7 95.68 97.75 99.44 97.6 97.9 103.8
05/06/2021 21:16:03 93.8 93.47 96.58 93.4 94 99.7 97.28 97.54 99.44 97.6 97.9 103.8
05/06/2021 21:16:04 94.42 94.33 96.58 93.4 94 99.7 97.96 97.7 99.44 97.6 97.9 103.8
05/06/2021 21:16:05 95.37 95.68 96.58 93.4 94 99.7 97.39 98.13 99.44 97.6 97.9 103.8
05/06/2021 21:16:06 95.31 95.28 96.58 93.4 94 99.7 99.29 98.83 99.44 97.6 97.9 103.8
05/06/2021 21:16:07 94.46 95.35 96.58 93.4 94 99.7 96.88 98.85 99.44 97.6 97.9 103.8
05/06/2021 21:16:08 93.15 94.58 96.58 93.4 94 99.7 97.89 98.56 99.44 97.6 97.9 103.8
05/06/2021 21:16:09 94.83 94.53 96.58 93.4 94 99.7 97.69 97.94 99.44 97.6 97.9 103.8
05/06/2021 21:16:10 90.69 94.39 96.58 93.4 94 99.7 96.77 97.66 99.44 97.6 97.9 103.8
05/06/2021 21:16:11 92.74 92.88 96.58 93.4 94 99.7 97.28 97.35 99.44 97.6 97.9 103.8
05/06/2021 21:16:12 91.78 92.96 96.58 93.4 94 99.7 99.49 99.17 99.44 97.6 97.9 103.8
05/06/2021 21:16:13 92.72 92.93 96.58 93.4 94 99.7 97.99 99.84 99.84 97.6 97.9 103.8
05/06/2021 21:16:14 92.26 93.12 96.58 93.4 94 99.7 96.35 98.07 99.84 97.6 97.9 103.8
05/06/2021 21:16:15 91.61 92.61 96.58 93.4 94 99.7 97.72 97.93 99.84 97.6 97.9 103.8
05/06/2021 21:16:16 92.42 92.74 96.58 93.4 94 99.7 95.65 97.63 99.84 97.6 97.9 103.8
05/06/2021 21:16:17 93.33 93.05 96.58 93.4 94 99.7 95.71 96.85 99.84 97.6 97.9 103.8
05/06/2021 21:16:18 91.05 93.05 96.58 93.4 94 99.7 92.1 95.81 99.84 97.6 97.9 103.8
05/06/2021 21:16:19 91.75 92.15 96.58 93.4 94 99.7 97.15 96.22 99.84 97.6 97.9 103.8
05/06/2021 21:16:20 92.89 92.71 96.58 93.4 94 99.7 96.14 96.4 99.84 97.6 97.9 103.8
05/06/2021 21:16:21 96.88 95.98 96.58 93.4 94 99.7 98.67 98.3 99.84 97.6 97.9 103.8
05/06/2021 21:16:22 93.71 96.04 96.58 93.4 94 99.7 97.38 98.2 99.84 97.6 97.9 103.8
05/06/2021 21:16:23 93.63 94.61 96.58 93.4 94 99.7 96.83 98.05 99.84 97.6 97.9 103.8
05/06/2021 21:16:24 90.95 93.73 96.58 93.4 94 99.7 95.22 96.72 99.84 97.5 97.9 103.8
05/06/2021 21:16:25 94.28 94.02 96.04 93.4 94 99.7 97.29 97.17 99.84 97.5 97.9 103.8
05/06/2021 21:16:26 93.7 94.09 96.04 93.4 94 99.7 94.36 97.16 99.84 97.5 97.9 103.8
05/06/2021 21:16:27 91.11 93.78 96.04 93.4 94 99.7 94.14 95.67 99.84 97.5 97.9 103.8
05/06/2021 21:16:28 95.31 94.89 96.04 93.4 94 99.7 96.16 96.14 99.84 97.5 97.9 103.8
05/06/2021 21:16:29 88.72 94.71 96.04 93.4 94 99.7 92.72 95.97 99.84 97.5 97.9 103.8
05/06/2021 21:16:30 80.15 91.77 96.04 93.4 94 99.7 81.37 93.97 99.84 97.5 97.9 103.8
05/06/2021 21:16:31 91.67 90.89 96.04 93.4 93.9 99.7 91.49 91.3 99.84 97.5 97.9 103.8
05/06/2021 21:16:32 102.04 100.74 100.74 93.5 94 99.7 102.17 100.79 100.79 97.5 97.9 103.8
05/06/2021 21:16:33 98.58 100.17 100.74 93.5 94 99.7 99.06 100.31 100.79 97.5 97.9 103.8
05/06/2021 21:16:34 94.66 99.33 100.74 93.5 94 99.7 95.44 99.65 100.79 97.5 97.9 103.8
05/06/2021 21:16:35 96.17 97.47 100.74 93.5 94 99.7 96.57 97.96 100.79 97.5 97.9 103.8
05/06/2021 21:16:36 96.03 97.1 100.74 93.5 94 99.7 95.93 97.44 100.79 97.5 97.9 103.8
05/06/2021 21:16:37 97.44 97.35 100.74 93.5 94 99.7 97.38 97.39 100.79 97.5 97.9 103.8
05/06/2021 21:16:38 97.34 97.76 100.74 93.6 94 99.7 97.62 97.93 100.79 97.5 97.9 103.8
05/06/2021 21:16:39 102.08 101.23 101.23 93.6 94 99.7 102.17 101.27 101.27 97.5 97.9 103.8
05/06/2021 21:16:40 104.63 103.83 103.83 93.8 94.1 99.7 104.24 103.59 103.59 97.6 97.9 103.8
05/06/2021 21:16:41 97.9 103.26 103.83 93.8 94.1 99.7 98.03 102.98 103.59 97.6 97.9 103.8
05/06/2021 21:16:42 96.46 100.38 103.83 93.9 94.1 99.7 99.1 100.28 103.59 97.6 97.9 103.8
05/06/2021 21:16:43 93.49 98.53 103.83 93.9 94.1 99.7 95.15 99.64 103.59 97.6 97.9 103.8
05/06/2021 21:16:44 95.94 96.4 103.83 93.9 94.1 99.7 98.83 98.5 103.59 97.6 97.9 103.8
05/06/2021 21:16:45 93.73 96.03 103.83 93.9 94.1 99.7 96.26 98.48 103.59 97.6 97.9 103.8
05/06/2021 21:16:46 94.16 95.45 103.83 93.9 94.1 99.7 96.04 97.2 103.59 97.6 97.9 103.8
05/06/2021 21:16:47 92.71 94.21 103.83 93.9 94.1 99.7 94.67 96.38 103.59 97.6 97.9 103.8
05/06/2021 21:16:48 94.82 95.28 103.83 93.9 94.1 99.7 95.85 96.58 103.59 97.6 97.9 103.8
05/06/2021 21:16:49 89.93 94.08 103.83 93.9 94.1 99.7 92.97 95.52 103.59 97.6 97.9 103.8
05/06/2021 21:16:50 88.56 92.05 103.83 93.9 94.1 99.7 92.39 94.21 103.59 97.6 97.9 103.8
05/06/2021 21:16:51 89.47 90.17 103.83 93.9 94.1 99.7 93.44 93.42 103.59 97.6 97.9 103.8
05/06/2021 21:16:52 89.53 90.45 103.83 93.9 94.1 99.7 92.53 93.6 103.59 97.6 97.9 103.8
05/06/2021 21:16:53 93.3 92.78 103.83 93.8 94.1 99.7 94.98 94.6 103.59 97.5 97.9 103.8
05/06/2021 21:16:54 92.69 93.65 103.83 93.8 94.1 99.7 95.11 95.24 103.59 97.5 97.9 103.8
05/06/2021 21:16:55 91.92 92.8 103.83 93.8 94.1 99.7 96.72 96.46 103.59 97.5 97.9 103.8
05/06/2021 21:16:56 91.71 92 103.83 93.8 94.1 99.7 95.74 96.42 103.59 97.5 97.9 103.8
05/06/2021 21:16:57 91.93 92.12 103.83 93.8 94.1 99.7 94.75 96.11 103.59 97.5 97.9 103.8
05/06/2021 21:16:58 92.69 93.09 103.83 93.8 94.1 99.7 99.98 99.59 103.59 97.5 97.9 103.8
05/06/2021 21:16:59 91.75 92.24 103.83 93.8 94.1 99.7 95.09 99.16 103.59 97.5 97.9 103.8
05/06/2021 21:17:00 93.25 93.23 103.83 93.8 94.1 99.7 96.64 97.24 103.59 97.5 97.9 103.8
05/06/2021 21:17:01 93.58 93.47 103.83 93.8 94.1 99.7 95.4 97.05 103.59 97.5 97.9 103.8
05/06/2021 21:17:02 91.91 93.44 103.83 93.8 94.1 99.7 94.9 96.15 103.59 97.5 97.9 103.8
05/06/2021 21:17:03 91.67 93.38 103.83 93.8 94.1 99.7 94.7 95.93 103.59 97.5 97.9 103.8
05/06/2021 21:17:04 91.55 91.92 103.83 93.8 94.1 99.7 94.44 94.89 103.59 97.5 97.9 103.8
05/06/2021 21:17:05 90.97 92.16 103.83 93.8 94.1 99.7 93.68 95.09 103.59 97.5 97.9 103.8
05/06/2021 21:17:06 92.66 92.57 103.83 93.8 94.1 99.7 95.25 95.08 103.59 97.5 97.9 103.8
05/06/2021 21:17:07 90.64 92.85 103.83 93.8 94.1 99.7 93.39 95.19 103.59 97.5 97.9 103.8
05/06/2021 21:17:08 88.77 91.23 103.83 93.8 94.1 99.7 91.92 94.02 103.59 97.5 97.9 103.8
05/06/2021 21:17:09 91.62 91.28 103.83 93.8 94.1 99.6 93.07 93.16 103.59 97.5 97.9 103.8
05/06/2021 21:17:10 93.98 93.52 103.26 93.8 94.1 99.7 94.46 94.3 102.98 97.5 97.9 103.8
05/06/2021 21:17:11 99.59 98.6 100.38 93.9 94.1 99.7 99.53 98.64 100.28 97.5 97.9 103.8
05/06/2021 21:17:12 94.88 97.27 98.6 93.9 94.1 99.7 94.88 97.45 99.64 97.5 97.9 103.8
05/06/2021 21:17:13 93.11 96 98.6 93.9 94.1 99.7 93.84 96.05 99.59 97.5 97.9 103.8
05/06/2021 21:17:14 90.65 94.5 98.6 93.9 94.1 99.7 92.95 94.9 99.59 97.5 97.9 103.8
05/06/2021 21:17:15 91.37 92.56 98.6 93.9 94.1 99.7 93.91 94 99.59 97.5 97.9 103.8
05/06/2021 21:17:16 91.53 92.45 98.6 93.9 94.1 99.6 94.45 94.37 99.59 97.4 97.9 103.8
05/06/2021 21:17:17 89.52 91.55 98.6 93.9 94.1 99.6 92.73 94.3 99.59 97.4 97.9 103.8
05/06/2021 21:17:18 91.23 91.41 98.6 93.9 94.1 99.6 93.78 93.87 99.59 97.4 97.9 103.8
05/06/2021 21:17:19 89.18 91.6 98.6 93.9 94.1 99.6 92.74 94.01 99.59 97.4 97.9 103.8
05/06/2021 21:17:20 92.83 92.35 98.6 93.9 94.1 99.6 94.91 94.49 99.59 97.4 97.9 103.8
05/06/2021 21:17:21 95.52 95.11 98.6 93.9 94.1 99.6 97.35 96.83 99.59 97.4 97.9 103.8
05/06/2021 21:17:22 95.61 95.68 98.6 93.9 94.1 99.6 97.27 97.28 99.59 97.4 97.9 103.8
05/06/2021 21:17:23 94.35 95.27 98.6 93.9 94.1 99.6 96.51 96.99 99.59 97.4 97.9 103.8
05/06/2021 21:17:24 92.98 94.72 98.6 93.9 94.1 99.6 95.49 96.71 99.59 97.4 97.9 103.8
05/06/2021 21:17:25 98.38 97.27 98.6 94 94.1 99.6 98.61 97.87 99.59 97.4 97.9 103.8
05/06/2021 21:17:26 93.87 97.27 98.6 94 94.1 99.6 96.04 97.89 99.59 97.4 97.9 103.8
05/06/2021 21:17:27 94.33 95.4 98.6 94 94.1 99.6 95.87 96.8 99.59 97.4 97.9 103.8
05/06/2021 21:17:28 92.65 94.97 98.6 94 94.1 99.6 94.66 96.45 99.16 97.4 97.9 103.8
05/06/2021 21:17:29 97.34 96.58 98.6 94 94.1 99.6 98.15 97.58 98.64 97.4 97.9 103.8
05/06/2021 21:17:30 89.17 96.07 98.6 94 94.1 99.6 92.5 97.12 98.64 97.4 97.9 103.8
05/06/2021 21:17:31 88.09 93.08 98.6 94 94.1 99.6 92.92 94.77 98.64 97.4 97.9 103.8
05/06/2021 21:17:32 87.02 90.69 98.6 93.9 94.1 99.6 91.59 93.73 98.64 97.3 97.9 103.8
05/06/2021 21:17:33 91.93 91.47 98.6 93.9 94.1 99.6 94.61 94.27 98.64 97.3 97.8 103.8
05/06/2021 21:17:34 90.18 91.75 98.6 93.9 94.1 99.6 93.4 94.56 98.64 97.3 97.8 103.8
05/06/2021 21:17:35 86.16 90.37 98.6 93.9 94.1 99.6 90.93 93.53 98.64 97.3 97.8 103.8
05/06/2021 21:17:36 87.09 88.28 98.6 93.9 94.1 99.6 92.31 92.36 98.64 97.3 97.8 103.8
05/06/2021 21:17:37 86.76 87.8 98.6 93.9 94.1 99.6 91.25 92.42 98.64 97.3 97.8 103.8
05/06/2021 21:17:38 87.54 87.63 98.6 93.9 94.1 99.6 91.56 92.13 98.64 97.3 97.8 103.8
05/06/2021 21:17:39 86.02 87.39 98.6 93.9 94.1 99.6 91.16 91.68 98.64 97.3 97.8 103.8
05/06/2021 21:17:40 87.51 87.26 98.6 93.9 94.1 99.6 91.98 92.09 98.64 97.3 97.8 103.8
05/06/2021 21:17:41 87.91 87.83 97.27 93.9 94.1 99.6 92.67 92.41 97.89 97.2 97.8 103.8
05/06/2021 21:17:42 87.51 87.99 97.27 93.9 94.1 99.6 91.33 92.45 97.89 97.2 97.8 103.8
05/06/2021 21:17:43 87.14 87.55 97.27 93.9 94 99.6 91.9 92.24 97.89 97.2 97.8 103.8
05/06/2021 21:17:44 87.06 87.32 97.27 93.9 94 99.6 91.86 92.16 97.89 97.2 97.8 103.8
05/06/2021 21:17:45 87.15 87.22 97.27 93.9 94 99.6 90.73 92 97.89 97.2 97.8 103.8
05/06/2021 21:17:46 87.82 87.71 97.27 93.8 94 99.6 92.13 91.83 97.89 97.2 97.8 103.8
05/06/2021 21:17:47 89.09 88.85 97.27 93.8 94 99.6 92.43 92.39 97.89 97.1 97.8 103.8
05/06/2021 21:17:48 90.86 90.18 97.27 93.8 94 99.6 94.04 93.81 97.89 97.1 97.8 103.8
05/06/2021 21:17:49 89.41 90.21 97.27 93.8 94 99.6 92.93 93.26 97.89 97.1 97.8 103.8
05/06/2021 21:17:50 91.35 91.26 97.27 93.7 94 99.6 94.34 94.52 97.89 97.1 97.8 103.8
05/06/2021 21:17:51 90.51 91.13 97.27 93.7 94 99.6 93.77 93.97 97.89 97.1 97.8 103.8
05/06/2021 21:17:52 90.63 90.89 97.27 93.7 94 99.6 93.01 93.71 97.89 97.1 97.8 103.8
05/06/2021 21:17:53 90.47 91.19 97.27 93.7 94 99.6 93.59 93.82 97.89 97.1 97.8 103.8
05/06/2021 21:17:54 93.14 92.49 97.27 93.7 94 99.6 96.14 95.44 97.89 97.1 97.8 103.8
05/06/2021 21:17:55 91.78 93.2 97.27 93.7 94 99.6 93.91 95.65 97.89 97.1 97.8 103.8
05/06/2021 21:17:56 91.03 91.49 96.58 93.7 94 99.6 94.8 94.74 97.58 97.1 97.8 103.8
05/06/2021 21:17:57 90.86 91.52 96.58 93.7 94 99.6 93.46 94.76 97.58 97.1 97.8 103.8
05/06/2021 21:17:58 91.49 91.87 96.58 93.7 94 99.6 94.22 94.75 97.58 97 97.8 103.8
05/06/2021 21:17:59 90.5 91.29 96.07 93.7 94 99.6 93.21 93.98 97.12 97 97.8 103.8
05/06/2021 21:18:00 95.25 94.41 94.41 93.7 94 99.6 96.65 95.87 95.87 97 97.8 103.8
05/06/2021 21:18:01 88.73 94.43 94.43 93.7 94 99.6 92.61 95.86 95.87 97 97.8 103.8
05/06/2021 21:18:02 88.74 91.53 94.43 93.7 94 99.6 91.97 94.02 95.87 97 97.8 103.8
05/06/2021 21:18:03 91.41 91.41 94.43 93.7 94 99.6 93.62 93.63 95.87 97 97.8 103.8
05/06/2021 21:18:04 91.17 91.88 94.43 93.7 94 99.6 93.72 93.8 95.87 97 97.7 103.8
05/06/2021 21:18:05 90.83 91.43 94.43 93.7 94 99.6 92.93 93.8 95.87 97 97.7 103.8
05/06/2021 21:18:06 90.32 91.17 94.43 93.7 94 99.6 93.41 93.48 95.87 97 97.7 103.8
05/06/2021 21:18:07 90.86 91.33 94.43 93.7 94 99.6 93.26 93.51 95.87 97 97.7 103.8
05/06/2021 21:18:08 87.9 90.83 94.43 93.6 94 99.6 92.07 93.45 95.87 96.9 97.7 103.8
05/06/2021 21:18:09 91.97 91.16 94.43 93.6 94 99.6 94.38 93.73 95.87 96.9 97.7 103.8
05/06/2021 21:18:10 87.12 90.89 94.43 93.6 94 99.6 92.04 93.62 95.87 96.9 97.7 103.8
05/06/2021 21:18:11 88.96 89.45 94.43 93.6 94 99.6 93.03 93.07 95.87 96.9 97.7 103.8
05/06/2021 21:18:12 88.55 89.6 94.43 93.6 94 99.6 92.51 93.01 95.87 96.9 97.7 103.8
05/06/2021 21:18:13 88.31 88.93 94.43 93.6 94 99.6 92.53 92.79 95.87 96.9 97.7 103.8
05/06/2021 21:18:14 89.1 89.91 94.43 93.6 94 99.6 91.56 93.03 95.87 96.9 97.7 103.8
05/06/2021 21:18:15 90.13 89.79 94.43 93.6 94 99.6 92.11 92.19 95.87 96.9 97.7 103.8
05/06/2021 21:18:16 90.54 91.12 94.43 93.6 94 99.6 92.69 93.02 95.87 96.9 97.7 103.8
05/06/2021 21:18:17 91 91.08 94.43 93.6 94 99.6 92.28 92.9 95.87 96.8 97.7 103.8
05/06/2021 21:18:18 90.75 90.94 94.43 93.6 94 99.6 91.19 92.26 95.87 96.8 97.7 103.8
05/06/2021 21:18:19 90.22 90.75 94.43 93.6 94 99.6 90.53 91.56 95.87 96.8 97.7 103.8
05/06/2021 21:18:20 90.57 91.06 94.43 93.6 94 99.6 91.34 91.7 95.87 96.8 97.7 103.8
05/06/2021 21:18:21 86.01 90.65 94.43 93.6 94 99.6 87.12 91.33 95.87 96.8 97.7 103.8
05/06/2021 21:18:22 89.89 89.55 94.43 93.6 94 99.6 91.68 91.21 95.87 96.8 97.7 103.8
05/06/2021 21:18:23 89.52 90.64 94.43 93.5 94 99.6 91.11 91.78 95.87 96.8 97.7 103.8
05/06/2021 21:18:24 88.51 89.57 94.43 93.5 94 99.6 91.38 91.34 95.87 96.8 97.7 103.8
05/06/2021 21:18:25 86.77 88.69 94.43 93.5 94 99.6 89.74 91.34 95.87 96.7 97.7 103.8
05/06/2021 21:18:26 85.7 87.73 94.43 93.5 93.9 99.6 90.5 90.72 95.87 96.7 97.7 103.8
05/06/2021 21:18:27 92.08 91.02 94.43 93.5 93.9 99.6 93.68 92.85 95.87 96.7 97.7 103.8
05/06/2021 21:18:28 90.04 90.74 94.43 93.5 93.9 99.6 92.18 92.63 95.87 96.7 97.7 103.8
05/06/2021 21:18:29 88.56 90.28 94.43 93.5 93.9 99.6 91.49 92.45 95.87 96.7 97.7 103.8
05/06/2021 21:18:30 92.28 91.86 94.43 93.5 93.9 99.6 94.2 93.79 95.86 96.7 97.7 103.8
05/06/2021 21:18:31 92.76 92.54 92.54 93.5 93.9 99.6 95.49 95.12 95.12 96.7 97.7 103.8
05/06/2021 21:18:32 89.42 92.5 92.54 93.5 93.9 99.6 92.06 95.11 95.12 96.7 97.7 103.8
05/06/2021 21:18:33 88.47 90.69 92.54 93.5 93.9 99.6 90.91 93.42 95.12 96.6 97.7 103.8
05/06/2021 21:18:34 86.42 89.72 92.54 93.5 93.9 99.6 90.44 92.14 95.12 96.6 97.7 103.8
05/06/2021 21:18:35 87.76 88.48 92.54 93.4 93.9 99.5 90.88 91.52 95.12 96.6 97.7 103.8
05/06/2021 21:18:36 88.37 88.61 92.54 93.4 93.9 99.5 91.45 91.49 95.12 96.6 97.6 103.8
05/06/2021 21:18:37 95.9 94.56 94.56 93.5 93.9 99.5 96.5 95.45 95.45 96.6 97.6 103.8
05/06/2021 21:18:38 96.15 97.18 97.18 93.5 93.9 99.5 97.47 97.68 97.68 96.6 97.6 103.8
05/06/2021 21:18:39 92.41 94.69 97.18 93.5 93.9 99.5 93.68 96.15 97.68 96.6 97.6 103.8
05/06/2021 21:18:40 91.39 94.17 97.18 93.5 93.9 99.5 92.74 95.39 97.68 96.6 97.6 103.8
05/06/2021 21:18:41 92.08 92.81 97.18 93.5 93.9 99.5 93.48 94 97.68 96.6 97.6 103.8
05/06/2021 21:18:42 88.1 92.84 97.18 93.5 93.9 99.5 91.19 94.02 97.68 96.6 97.6 103.8
05/06/2021 21:18:43 86.43 90.48 97.18 93.5 93.9 99.5 89.95 92.57 97.68 96.6 97.6 103.8
05/06/2021 21:18:44 84.17 88.63 97.18 93.5 93.9 99.5 89.16 91.23 97.68 96.6 97.6 103.8
05/06/2021 21:18:45 84.21 86.27 97.18 93.4 93.9 99.5 89.76 90.4 97.68 96.6 97.6 103.8
05/06/2021 21:18:46 88.34 87.31 97.18 93.4 93.9 99.5 92.74 91.7 97.68 96.5 97.6 103.8
05/06/2021 21:18:47 88.07 88.13 97.18 93.4 93.9 99.5 91.57 91.89 97.68 96.5 97.6 103.7
05/06/2021 21:18:48 89.27 89.68 97.18 93.4 93.9 99.5 91.99 92.35 97.68 96.5 97.6 103.7
05/06/2021 21:18:49 88.25 88.67 97.18 93.4 93.9 99.5 91.08 91.69 97.68 96.5 97.6 103.7
05/06/2021 21:18:50 91.4 91.58 97.18 93.4 93.9 99.5 92.66 93.28 97.68 96.5 97.6 103.7
05/06/2021 21:18:51 83.86 89.89 97.18 93.4 93.9 99.5 89.68 91.72 97.68 96.5 97.6 103.7
05/06/2021 21:18:52 87.84 88.13 97.18 93.4 93.9 99.5 90.95 91.16 97.68 96.5 97.6 103.7
05/06/2021 21:18:53 85.47 88.16 97.18 93.4 93.9 99.5 90.3 91.18 97.68 96.5 97.6 103.7
05/06/2021 21:18:54 90.93 89.87 97.18 93.4 93.9 99.5 92.9 92.32 97.68 96.5 97.6 103.7
05/06/2021 21:18:55 90.61 91.52 97.18 93.4 93.9 99.5 92.74 93.51 97.68 96.5 97.6 103.7
05/06/2021 21:18:56 87.69 89.68 97.18 93.4 93.9 99.5 91.21 92.14 97.68 96.5 97.6 103.7
05/06/2021 21:18:57 92.13 91.57 97.18 93.4 93.9 99.5 95.04 94.28 97.68 96.5 97.6 103.7
05/06/2021 21:18:58 86.14 91.2 97.18 93.4 93.9 99.5 90.55 94.16 97.68 96.4 97.6 103.7
05/06/2021 21:18:59 87.91 88.88 97.18 93.4 93.9 99.5 90.29 92.25 97.68 96.4 97.6 103.7
05/06/2021 21:19:00 84.39 88.21 97.18 93.4 93.9 99.5 89.22 91.21 97.68 96.4 97.6 103.7
05/06/2021 21:19:01 88.74 88.5 97.18 93.4 93.9 99.5 91.73 91.41 97.68 96.4 97.6 103.7
05/06/2021 21:19:02 90.13 89.91 97.18 93.4 93.9 99.5 92.68 92.41 97.68 96.4 97.6 103.7
05/06/2021 21:19:03 86.45 89.5 97.18 93.4 93.9 99.5 91.45 92.24 97.68 96.4 97.6 103.7
05/06/2021 21:19:04 91.01 90.41 97.18 93.4 93.9 99.5 92.73 92.65 97.68 96.4 97.6 103.7
05/06/2021 21:19:05 89.19 90.73 97.18 93.4 93.8 99.5 91.82 93.11 97.68 96.4 97.6 103.7
05/06/2021 21:19:06 89.7 90.47 97.18 93.4 93.8 99.5 92.66 92.76 97.68 96.4 97.6 103.7
05/06/2021 21:19:07 89.37 89.91 97.18 93.4 93.8 99.5 91.11 92.04 97.68 96.4 97.6 103.7
05/06/2021 21:19:08 89.49 89.95 94.69 93.4 93.8 99.5 92.45 92.4 96.15 96.4 97.5 103.7
05/06/2021 21:19:09 88.25 89.18 94.17 93.4 93.8 99.5 90.6 91.98 95.39 96.3 97.5 103.7
05/06/2021 21:19:10 91.67 91.29 92.84 93.4 93.8 99.5 93.06 92.74 94.28 96.3 97.5 103.7
05/06/2021 21:19:11 94.11 93.14 93.14 93.4 93.8 99.5 95.43 94.5 94.5 96.3 97.5 103.7
05/06/2021 21:19:12 94.39 94.61 94.61 93.4 93.8 99.5 95.02 95.26 95.26 96.3 97.5 103.7
05/06/2021 21:19:13 89.61 93.66 94.61 93.3 93.8 99.5 92.78 94.65 95.26 96.3 97.5 103.7
05/06/2021 21:19:14 84.91 91.51 94.61 93.3 93.8 99.5 88.96 93.5 95.26 96.3 97.5 103.7
05/06/2021 21:19:15 83.03 88.52 94.61 93.3 93.8 99.5 89 91.31 95.26 96.3 97.5 103.7
05/06/2021 21:19:16 83.46 85.94 94.61 93.3 93.8 99.5 89.62 89.98 95.26 96.2 97.5 103.7
05/06/2021 21:19:17 87.74 87.42 94.61 93.2 93.8 99.5 90.53 90.65 95.26 96.2 97.5 103.7
05/06/2021 21:19:18 90.57 89.87 94.61 93.2 93.8 99.5 93.49 92.6 95.26 96.2 97.5 103.7
05/06/2021 21:19:19 86.4 89.18 94.61 93.2 93.8 99.5 91.33 92.48 95.26 96.2 97.5 103.7
05/06/2021 21:19:20 87.77 88.98 94.61 93.2 93.8 99.5 90.83 92.66 95.26 96.2 97.5 103.7
05/06/2021 21:19:21 82.77 87.13 94.61 93.2 93.8 99.5 89.18 90.76 95.26 96.1 97.5 103.7
05/06/2021 21:19:22 83.68 85.27 94.61 93.2 93.8 99.5 89.03 89.96 95.26 96.1 97.5 103.7
05/06/2021 21:19:23 83.47 84.13 94.61 93.2 93.8 99.5 89.05 89.71 95.26 96.1 97.5 103.7
05/06/2021 21:19:24 85.03 84.91 94.61 93.1 93.8 99.5 90.29 90.26 95.26 96.1 97.5 103.7
05/06/2021 21:19:25 86.5 86.21 94.61 93.1 93.8 99.5 90.72 91.17 95.26 96.1 97.5 103.7
05/06/2021 21:19:26 87.6 87 94.61 93.1 93.8 99.5 91.99 91.35 95.26 96 97.5 103.7
05/06/2021 21:19:27 89.17 88.92 94.61 93.1 93.8 99.5 91.79 91.94 95.26 96 97.5 103.7
05/06/2021 21:19:28 91.69 91.38 94.61 93.1 93.8 99.5 93.73 93.49 95.26 96 97.5 103.7
05/06/2021 21:19:29 90.51 90.81 94.61 93.1 93.8 99.5 92.1 92.79 95.26 96 97.5 103.7
05/06/2021 21:19:30 89.41 90.85 94.61 93.1 93.8 99.5 92.51 93.38 95.26 96 97.5 103.7
05/06/2021 21:19:31 86.73 89.91 94.61 93 93.8 99.5 90.92 92.24 95.26 95.9 97.5 103.7
05/06/2021 21:19:32 89.31 90.1 94.61 93 93.8 99.5 90.94 92.28 95.26 95.9 97.5 103.7
05/06/2021 21:19:33 84.45 88.45 94.61 93 93.8 99.5 89.96 90.98 95.26 95.9 97.5 103.7
05/06/2021 21:19:34 90.93 90.27 94.61 93 93.8 99.5 93.5 93.11 95.26 95.9 97.5 103.7
05/06/2021 21:19:35 91.76 92.46 94.61 93 93.8 99.5 93.59 94.54 95.26 95.9 97.5 103.7
05/06/2021 21:19:36 92.51 92.23 94.61 93 93.8 99.5 94.65 94.24 95.26 95.8 97.5 103.7
05/06/2021 21:19:37 93.27 93.09 94.61 93 93.8 99.5 95 94.78 95.26 95.8 97.5 103.7
05/06/2021 21:19:38 86.35 92.67 94.61 93 93.8 99.5 91.12 94.64 95.26 95.8 97.4 103.7
05/06/2021 21:19:39 87.96 89.78 94.61 92.9 93.8 99.4 92.18 92.89 95.26 95.8 97.4 103.7
05/06/2021 21:19:40 92.36 91.79 94.61 92.9 93.8 99.4 94.3 94.37 95.26 95.8 97.4 103.7
05/06/2021 21:19:41 92.58 92.27 94.61 92.9 93.8 99.4 94.78 94.37 95.26 95.7 97.4 103.7
05/06/2021 21:19:42 98.31 97.58 97.58 92.9 93.8 99.4 98.26 97.74 97.74 95.7 97.4 103.7
05/06/2021 21:19:43 95.1 98.05 98.05 93 93.8 99.4 95.98 98.15 98.15 95.7 97.4 103.7
05/06/2021 21:19:44 92.89 95.85 98.05 93 93.8 99.4 94.33 96.45 98.15 95.7 97.4 103.7
05/06/2021 21:19:45 95.76 95.93 98.05 92.9 93.8 99.4 96.62 96.88 98.15 95.7 97.4 103.7
05/06/2021 21:19:46 97.76 98.06 98.06 93 93.8 99.4 98.22 98.32 98.32 95.7 97.4 103.7
05/06/2021 21:19:47 92.36 96.13 98.06 93 93.8 99.4 93.15 96.85 98.32 95.7 97.4 103.7
05/06/2021 21:19:48 97.23 96.5 98.06 93 93.7 99.4 97.46 96.84 98.32 95.7 97.4 103.7
05/06/2021 21:19:49 90.72 96.44 98.06 93 93.7 99.4 92.37 96.78 98.32 95.7 97.4 103.7
05/06/2021 21:19:50 92.73 94.09 98.06 93 93.7 99.4 93.88 94.8 98.32 95.7 97.4 103.7
05/06/2021 21:19:51 93.93 94.47 98.06 93 93.7 99.4 95.43 95.33 98.32 95.6 97.4 103.7
05/06/2021 21:19:52 86.98 93.37 98.06 93 93.7 99.4 90.38 94.81 98.32 95.6 97.4 103.7
05/06/2021 21:19:53 86.49 90.42 98.06 93 93.7 99.4 89.85 92.5 98.32 95.6 97.4 103.7
05/06/2021 21:19:54 84.43 88.4 98.06 92.9 93.7 99.4 88.63 91.04 98.32 95.6 97.4 103.7
05/06/2021 21:19:55 82.62 86.33 98.06 92.9 93.7 99.4 87.86 89.86 98.32 95.5 97.4 103.7
05/06/2021 21:19:56 83.04 84.32 98.06 92.9 93.7 99.4 89.59 89.3 98.32 95.5 97.4 103.7
05/06/2021 21:19:57 87.71 87.01 98.06 92.9 93.7 99.4 90.88 90.53 98.32 95.5 97.4 103.7
05/06/2021 21:19:58 88.96 89.17 98.06 92.9 93.7 99.4 91.69 91.49 98.32 95.5 97.4 103.7
05/06/2021 21:19:59 83.03 87.63 98.06 92.9 93.7 99.4 88.51 90.98 98.32 95.5 97.4 103.7
05/06/2021 21:20:00 83.65 85.36 98.06 92.9 93.7 99.4 89.04 90.28 98.32 95.5 97.4 103.7
05/06/2021 21:20:01 83.5 84.24 98.06 92.9 93.7 99.4 90.04 89.68 98.32 95.5 97.4 103.7
05/06/2021 21:20:02 83.63 84.2 98.06 92.8 93.7 99.4 88.65 89.88 98.32 95.4 97.4 103.7
05/06/2021 21:20:03 84.96 84.77 98.06 92.8 93.7 99.4 90.18 89.98 98.32 95.4 97.3 103.7
05/06/2021 21:20:04 89.96 88.98 98.06 92.8 93.7 99.4 92.58 91.86 98.32 95.4 97.3 103.7
05/06/2021 21:20:05 87.93 89.23 98.06 92.8 93.7 99.4 92.18 92.67 98.32 95.4 97.3 103.7
05/06/2021 21:20:06 83.1 88.1 98.06 92.8 93.6 99.4 89.88 91.67 98.32 95.4 97.3 103.7
05/06/2021 21:20:07 86.89 86.82 98.06 92.8 93.6 99.4 89.81 90.68 98.32 95.4 97.3 103.7
05/06/2021 21:20:08 83.27 86.46 98.06 92.8 93.6 99.4 89.23 90.16 98.32 95.4 97.3 103.7
05/06/2021 21:20:09 84.82 85.26 98.06 92.8 93.6 99.4 88.84 89.66 98.32 95.3 97.3 103.7
05/06/2021 21:20:10 93.69 92.67 98.06 92.8 93.6 99.4 93.97 93.23 98.32 95.3 97.3 103.7
05/06/2021 21:20:11 93.84 93.98 98.06 92.8 93.6 99.4 95.04 94.65 98.32 95.3 97.3 103.7
05/06/2021 21:20:12 84.9 93.34 98.06 92.8 93.6 99.4 89.75 94.44 98.32 95.3 97.3 103.7
05/06/2021 21:20:13 83.04 89.94 98.06 92.7 93.6 99.4 89.42 92.04 98.32 95.3 97.3 103.7
05/06/2021 21:20:14 81.54 86.95 98.06 92.7 93.6 99.4 86.58 90.6 98.32 95.3 97.3 103.7
05/06/2021 21:20:15 80.45 84.37 98.06 92.7 93.6 99.4 87.17 88.72 98.32 95.2 97.3 103.7
05/06/2021 21:20:16 79.7 82.25 96.5 92.7 93.6 99.4 86.47 87.52 96.85 95.2 97.3 103.7
05/06/2021 21:20:17 80.05 80.94 96.5 92.7 93.6 99.4 84.76 86.92 96.84 95.2 97.3 103.6
05/06/2021 21:20:18 82.36 82.03 96.44 92.6 93.6 99.4 86.17 86.33 96.78 95.2 97.3 103.6
05/06/2021 21:20:19 79.91 82.28 94.47 92.6 93.6 99.4 84.24 86.1 95.33 95.1 97.3 103.6
05/06/2021 21:20:20 88.87 88.01 94.47 92.6 93.6 99.4 89.93 89.34 95.33 95.1 97.3 103.6
05/06/2021 21:20:21 75.62 87.8 93.98 92.6 93.6 99.4 82.17 89.07 94.81 95.1 97.3 103.6
05/06/2021 21:20:22 75.02 83.94 93.98 92.5 93.6 99.4 82.4 86.1 94.65 95.1 97.3 103.6
05/06/2021 21:20:23 84.07 84.36 93.98 92.5 93.6 99.4 86.02 86.17 94.65 95 97.2 103.6
05/06/2021 21:20:24 79.29 82.27 93.98 92.5 93.6 99.4 83.39 84.86 94.65 95 97.2 103.6
05/06/2021 21:20:25 80.29 81 93.98 92.5 93.6 99.4 83.36 84.44 94.65 95 97.2 103.6
05/06/2021 21:20:26 84.05 83.66 93.98 92.4 93.6 99.4 90.54 89.33 94.65 94.9 97.2 103.6
05/06/2021 21:20:27 85.36 84.89 93.98 92.4 93.6 99.4 90.42 90.03 94.65 94.9 97.2 103.6
05/06/2021 21:20:28 81.09 85.03 93.98 92.4 93.6 99.4 84.98 90.05 94.65 94.9 97.2 103.6
05/06/2021 21:20:29 74.43 82.53 93.98 92.4 93.6 99.4 81.49 87.27 94.65 94.8 97.2 103.6
05/06/2021 21:20:30 73.3 79.3 93.98 92.3 93.6 99.4 81.36 84.68 94.65 94.8 97.2 103.6
05/06/2021 21:20:31 81.54 80.38 93.98 92.3 93.6 99.4 88.41 87.28 94.65 94.8 97.2 103.6
05/06/2021 21:20:32 78.33 80.45 93.98 92.3 93.6 99.4 82.74 86.45 94.65 94.8 97.2 103.6
05/06/2021 21:20:33 77.47 79.58 93.98 92.3 93.6 99.4 81.8 84.48 94.65 94.7 97.2 103.6
05/06/2021 21:20:34 93.32 91.49 93.98 92.3 93.6 99.4 93.35 91.55 94.65 94.7 97.2 103.6
05/06/2021 21:20:35 87.78 91.2 93.98 92.3 93.6 99.4 89.36 91.5 94.65 94.7 97.2 103.6
05/06/2021 21:20:36 88.61 89.26 93.98 92.3 93.6 99.4 90.65 90.82 94.65 94.7 97.2 103.6
05/06/2021 21:20:37 90.73 91.09 93.98 92.3 93.6 99.4 92.07 92.39 94.65 94.7 97.2 103.6
05/06/2021 21:20:38 97.93 96.81 96.81 92.3 93.6 99.4 98.34 97.26 97.26 94.7 97.2 103.6
05/06/2021 21:20:39 95.29 96.62 96.81 92.3 93.6 99.4 95.58 96.84 97.26 94.6 97.2 103.6
05/06/2021 21:20:40 92.61 95.79 96.81 92.3 93.6 99.3 94.05 96.24 97.26 94.6 97.2 103.6
05/06/2021 21:20:41 88.65 93.64 96.81 92.3 93.6 99.3 90.18 94.63 97.26 94.6 97.2 103.6
05/06/2021 21:20:42 83.38 91.02 96.81 92.3 93.6 99.3 86.03 92.22 97.26 94.6 97.2 103.6
05/06/2021 21:20:43 78.78 87.91 96.81 92.3 93.6 99.3 82.59 89.52 97.26 94.6 97.2 103.6
05/06/2021 21:20:44 75.52 84.51 96.81 92.3 93.6 99.3 82.15 86.62 97.26 94.5 97.2 103.6
05/06/2021 21:20:45 77.98 81.13 96.81 92.2 93.6 99.3 81.81 84.4 97.26 94.5 97.2 103.6
05/06/2021 21:20:46 80.52 81.03 96.81 92.2 93.6 99.3 81.42 83.58 97.26 94.5 97.2 103.6
05/06/2021 21:20:47 81.62 81.41 96.81 92.2 93.6 99.3 83.57 83.31 97.26 94.5 97.2 103.6
05/06/2021 21:20:48 79.35 81.29 96.81 92.2 93.6 99.3 82.05 83.22 97.26 94.4 97.2 103.6
05/06/2021 21:20:49 90.36 89.74 96.81 92.2 93.6 99.3 92.78 92.06 97.26 94.4 97.2 103.6
05/06/2021 21:20:50 89.49 90.79 96.81 92.2 93.6 99.3 90.83 92.4 97.26 94.4 97.2 103.6
05/06/2021 21:20:51 85.82 89.17 96.81 92.1 93.6 99.3 88.49 91.12 97.26 94.3 97.2 103.6
05/06/2021 21:20:52 91.63 90.66 96.81 92.1 93.6 99.3 92.64 92.24 97.26 94.3 97.2 103.6
05/06/2021 21:20:53 83.68 90.82 96.81 92.1 93.6 99.3 85.51 91.81 97.26 94.3 97.2 103.6
05/06/2021 21:20:54 75.92 87.32 96.81 92.1 93.5 99.3 85.98 89.12 97.26 94.2 97.2 103.6
05/06/2021 21:20:55 82.92 84.52 96.81 92 93.5 99.3 85.06 87.17 97.26 94.2 97.2 103.6
05/06/2021 21:20:56 84.57 84.92 96.81 92 93.5 99.3 85.57 86.3 97.26 94.2 97.2 103.6
05/06/2021 21:20:57 75.22 84.92 96.81 92 93.5 99.3 79.84 86.29 97.26 94.2 97.1 103.6
05/06/2021 21:20:58 77.24 81.34 96.81 92 93.5 99.3 82.39 83.49 97.26 94.1 97.1 103.6
05/06/2021 21:20:59 73.06 79.2 96.81 92 93.5 99.3 81.28 82.66 97.26 94.1 97.1 103.6
05/06/2021 21:21:00 70.52 76.5 96.81 91.9 93.5 99.3 80.46 82.06 97.26 94.1 97.1 103.6
05/06/2021 21:21:01 72.16 74.32 96.81 91.9 93.5 99.3 84.42 83.66 97.26 94 97.1 103.6
05/06/2021 21:21:02 71.34 72.56 96.81 91.9 93.5 99.3 80.07 83.66 97.26 94 97.1 103.6
05/06/2021 21:21:03 70.29 72.08 96.81 91.9 93.5 99.3 80.44 81.98 97.26 94 97.1 103.6
05/06/2021 21:21:04 69.96 71.21 96.81 91.9 93.5 99.3 80.46 81.24 97.26 93.9 97.1 103.6
05/06/2021 21:21:05 70.83 70.82 96.81 91.8 93.5 99.3 78.72 80.96 97.26 93.9 97.1 103.6
05/06/2021 21:21:06 69.57 70.72 96.81 91.8 93.5 99.3 79.47 80.04 97.26 93.8 97.1 103.6
05/06/2021 21:21:07 71.44 71.09 96.81 91.8 93.5 99.3 80.4 80.71 97.26 93.8 97.1 103.6
05/06/2021 21:21:08 72.26 71.83 96.62 91.8 93.5 99.3 81.22 81.4 96.84 93.8 97.1 103.6
05/06/2021 21:21:09 70.74 71.85 95.79 91.7 93.5 99.3 78.96 81.31 96.24 93.7 97.1 103.6
05/06/2021 21:21:10 68.99 71.08 93.64 91.7 93.5 99.3 79.84 80.65 94.63 93.7 97.1 103.6
05/06/2021 21:21:11 76.45 75.01 91.02 91.7 93.5 99.3 80.85 80.79 92.4 93.7 97.1 103.6
05/06/2021 21:21:12 77.65 77.28 90.82 91.7 93.5 99.3 81.45 81.5 92.4 93.6 97.1 103.6
05/06/2021 21:21:13 74.62 77.23 90.82 91.7 93.5 99.3 81.86 81.97 92.4 93.6 97.1 103.6
05/06/2021 21:21:14 74.89 75.84 90.82 91.6 93.5 99.3 81.83 82.09 92.4 93.6 97.1 103.6
05/06/2021 21:21:15 72.78 75.15 90.82 91.6 93.5 99.3 77.68 81.72 92.4 93.5 97.1 103.6
05/06/2021 21:21:16 74.08 74.15 90.82 91.6 93.5 99.3 79.77 80.19 92.4 93.5 97.1 103.6
05/06/2021 21:21:17 71.35 74.09 90.82 91.6 93.5 99.3 80.7 80.52 92.4 93.5 97 103.6
05/06/2021 21:21:18 71.74 72.47 90.82 91.6 93.4 99.3 81.12 81.16 92.4 93.5 97 103.6
05/06/2021 21:21:19 75.28 74.82 90.82 91.6 93.4 99.3 81.98 81.96 92.4 93.4 97 103.6
05/06/2021 21:21:20 76.16 76.16 90.82 91.5 93.4 99.3 84 83.75 92.24 93.4 97 103.6
05/06/2021 21:21:21 77.43 77.41 90.82 91.5 93.4 99.3 82.77 84.6 92.24 93.4 97 103.6
05/06/2021 21:21:22 79.72 78.91 90.82 91.5 93.4 99.3 82.82 83.18 91.81 93.3 97 103.6
05/06/2021 21:21:23 78.01 79.11 87.32 91.4 93.4 99.3 82.58 83.08 89.12 93.3 97 103.6
05/06/2021 21:21:24 75.89 78.19 84.92 91.4 93.4 99.3 81.81 82.82 87.17 93.3 97 103.6
05/06/2021 21:21:25 72.65 76.77 84.92 91.4 93.4 99.3 77.22 81.91 86.3 93.2 97 103.6
05/06/2021 21:21:26 74.07 75.07 84.92 91.4 93.4 99.3 80.33 80.41 86.29 93.2 97 103.6
05/06/2021 21:21:27 73.78 74.25 81.34 91.4 93.4 99.3 80.77 80.86 84.6 93.2 97 103.6
05/06/2021 21:21:28 72.5 74.08 79.2 91.3 93.4 99.3 81.3 81.43 84.6 93.2 97 103.6
05/06/2021 21:21:29 70.83 73.07 79.11 91.3 93.4 99.3 80.64 81.47 84.6 93.2 97 103.6
05/06/2021 21:21:30 71.09 71.77 79.11 91.3 93.4 99.3 81.22 81.44 84.6 93.2 97 103.6
05/06/2021 21:21:31 79.03 77.74 79.11 91.3 93.4 99.3 84.15 83.98 84.6 93.2 97 103.6
05/06/2021 21:21:32 79.33 79.34 79.34 91.1 93.4 99.3 82.57 83.53 84.6 93 97 103.6
05/06/2021 21:21:33 80.07 80.76 80.76 91.1 93.4 99.3 85.74 85.31 85.31 93 97 103.6
05/06/2021 21:21:34 87.82 87.04 87.04 91 93.4 99.3 87.82 87.44 87.44 93 96.9 103.6
05/06/2021 21:21:35 86.13 87.51 87.51 91 93.4 99.3 88.11 88.5 88.5 92.9 96.9 103.6
05/06/2021 21:21:36 83.42 85.95 87.51 90.9 93.4 99.3 85.87 87.4 88.5 92.9 96.9 103.6
05/06/2021 21:21:37 78.32 85.23 87.51 90.9 93.3 99.3 82.63 87.15 88.5 92.9 96.9 103.6
05/06/2021 21:21:38 78.71 81.71 87.51 90.8 93.3 99.3 83.63 84.45 88.5 92.8 96.9 103.6
05/06/2021 21:21:39 79.23 81.25 87.51 90.6 93.3 99.3 83 84.22 88.5 92.7 96.9 103.6
05/06/2021 21:21:40 72.14 79.11 87.51 90.2 93.3 99.3 80.38 83.31 88.5 92.5 96.9 103.6
05/06/2021 21:21:41 73.71 76.17 87.51 90.2 93.3 99.3 81.87 82.2 88.5 92.4 96.9 103.6
05/06/2021 21:21:42 72.05 74.85 87.51 90.1 93.3 99.3 84.78 84.25 88.5 92.4 96.9 103.6
05/06/2021 21:21:43 70.18 73.08 87.51 90.1 93.3 99.3 77.37 84.31 88.5 92.4 96.9 103.6
05/06/2021 21:21:44 78.66 77.1 87.51 90 93.3 99.3 93.74 93.08 93.08 92.3 96.9 103.5
05/06/2021 21:21:45 95.07 94.11 94.11 90 93.3 99.3 94.88 94.81 94.81 92.3 96.9 103.5
05/06/2021 21:21:46 83.31 93.87 94.11 90 93.3 99.3 85.34 94.5 94.81 92.3 96.9 103.5
05/06/2021 21:21:47 98.61 97.45 97.45 90.1 93.3 99.3 97.98 96.93 96.93 92.3 96.9 103.5
05/06/2021 21:21:48 92.17 97.84 97.84 90 93.3 99.3 92.05 97.35 97.35 92.3 96.9 103.5
05/06/2021 21:21:49 82.86 94.45 97.84 90 93.3 99.2 86.66 94.07 97.35 92.3 96.9 103.5
05/06/2021 21:21:50 92.59 93.69 97.84 90 93.3 99.2 92.25 93.55 97.35 92.3 96.8 103.5
05/06/2021 21:21:51 92.95 93.6 97.84 90.1 93.3 99.2 93.04 93.59 97.35 92.3 96.8 103.5
05/06/2021 21:21:52 78.64 92.22 97.84 90 93.3 99.2 82.41 92.31 97.35 92.2 96.8 103.5
05/06/2021 21:21:53 81.25 88.22 97.84 90 93.3 99.2 85.01 88.71 97.35 92.2 96.8 103.5
05/06/2021 21:21:54 71.59 85.04 97.84 90 93.3 99.2 79.49 86.43 97.35 92.2 96.8 103.5
05/06/2021 21:21:55 73.12 81.1 97.84 90 93.2 99.2 80.45 83.64 97.35 92.2 96.8 103.5
05/06/2021 21:21:56 77.16 78.05 97.84 89.9 93.2 99.2 81.96 82.32 97.35 92.1 96.8 103.5
05/06/2021 21:21:57 79 79.45 97.84 89.9 93.2 99.2 82.83 82.65 97.35 92.1 96.8 103.5
05/06/2021 21:21:58 74.65 79.43 97.84 89.9 93.2 99.2 82.15 82.99 97.35 92 96.8 103.5
05/06/2021 21:21:59 100.54 98.93 98.93 90 93.2 99.2 100.08 98.45 98.45 92.1 96.8 103.5
05/06/2021 21:22:00 80.1 98 98.93 90 93.2 99.2 83.66 97.53 98.45 92 96.8 103.5
05/06/2021 21:22:01 72.63 93.87 98.93 90 93.2 99.2 82.25 93.57 98.45 92 96.8 103.5
05/06/2021 21:22:02 79.46 89.67 98.93 90 93.2 99.2 85.11 89.79 98.45 92 96.8 103.5
05/06/2021 21:22:03 102.46 101.59 101.59 90.2 93.2 99.2 102.08 101.24 101.24 92.1 96.8 103.5
05/06/2021 21:22:04 76.56 100.72 101.59 90.2 93.2 99.2 81.06 100.37 101.24 92.1 96.8 103.5
05/06/2021 21:22:05 72.69 96.5 101.59 90.2 93.2 99.2 83.35 96.2 101.24 92.1 96.8 103.5
05/06/2021 21:22:06 76.47 92.29 101.59 90.1 93.2 99.2 83.01 92.33 101.24 92 96.8 103.5
05/06/2021 21:22:07 72.99 88.2 101.59 90.1 93.2 99.2 82.81 88.87 101.24 92 96.7 103.5
05/06/2021 21:22:08 86.5 86.68 101.59 90.1 93.2 99.2 87.06 87.51 101.24 92 96.7 103.5
05/06/2021 21:22:09 73.45 86.29 101.59 90.1 93.2 99.2 80.34 87.07 101.24 92 96.7 103.5
05/06/2021 21:22:10 71.32 82.4 101.59 90.1 93.2 99.2 81.85 84.11 101.24 92 96.7 103.5
05/06/2021 21:22:11 90.08 89.2 101.59 89.9 93.2 99.2 94.06 93.17 101.24 91.9 96.7 103.5
05/06/2021 21:22:12 85.63 89.58 101.59 89.9 93.2 99.2 89.48 93.4 101.24 91.9 96.7 103.5
05/06/2021 21:22:13 85.01 86.78 101.59 89.9 93.2 99.2 89.4 90.75 101.24 91.9 96.7 103.5
05/06/2021 21:22:14 83.07 86.22 101.59 89.9 93.2 99.2 85.45 90.47 101.24 91.8 96.7 103.5
05/06/2021 21:22:15 82.77 85.47 101.59 89.8 93.2 99.2 85.37 88.24 101.24 91.8 96.7 103.5
05/06/2021 21:22:16 89.22 88.92 101.59 89.8 93.2 99.2 90.14 90.03 101.24 91.8 96.7 103.5
05/06/2021 21:22:17 83.53 87.35 101.59 89.8 93.2 99.2 86.38 88.67 101.24 91.8 96.7 103.5
05/06/2021 21:22:18 89.58 89.14 101.59 89.8 93.2 99.2 91.13 90.6 101.24 91.8 96.7 103.5
05/06/2021 21:22:19 86.02 89.09 101.59 89.8 93.2 99.2 87.17 90.5 101.24 91.8 96.7 103.5
05/06/2021 21:22:20 88.52 89.01 101.59 89.8 93.1 99.2 89.51 89.91 101.24 91.8 96.6 103.5
05/06/2021 21:22:21 84.88 89.1 101.59 89.7 93.1 99.2 86.25 89.83 101.24 91.7 96.6 103.5
05/06/2021 21:22:22 79.38 85.74 101.59 89.7 93.1 99.2 79.99 87.02 101.24 91.7 96.6 103.5
05/06/2021 21:22:23 74.84 83.06 101.59 89.6 93.1 99.2 80.61 84.14 101.24 91.6 96.6 103.5
05/06/2021 21:22:24 97.89 97.09 101.59 89.7 93.1 99.2 97.45 96.67 101.24 91.6 96.6 103.5
05/06/2021 21:22:25 96.14 98.39 101.59 89.7 93.1 99.2 95.97 98.04 101.24 91.6 96.6 103.5
05/06/2021 21:22:26 78.35 95.8 101.59 89.6 93.1 99.2 83.85 95.54 101.24 91.6 96.6 103.5
05/06/2021 21:22:27 72.44 91.66 101.59 89.6 93.1 99.2 83.74 91.74 101.24 91.5 96.6 103.5
05/06/2021 21:22:28 99.2 97.7 101.59 89.7 93.1 99.2 98.9 97.43 101.24 91.6 96.6 103.5
05/06/2021 21:22:29 85.26 97.6 101.59 89.6 93.1 99.2 86.63 97.33 101.24 91.5 96.6 103.5
05/06/2021 21:22:30 72.56 93.63 101.59 89.6 93.1 99.2 81.72 93.54 101.24 91.5 96.6 103.5
05/06/2021 21:22:31 89.05 90.37 101.59 89.6 93.1 99.2 89.78 90.77 101.24 91.5 96.6 103.5
05/06/2021 21:22:32 102.77 101.39 101.59 89.9 93.1 99.2 102.28 100.94 101.24 91.6 96.6 103.5
05/06/2021 21:22:33 89.47 101.3 101.39 89.9 93.1 99.2 89.51 100.85 100.94 91.6 96.6 103.5
05/06/2021 21:22:34 76.8 97.43 101.39 89.9 93.1 99.2 83.36 97.02 100.94 91.6 96.6 103.5
05/06/2021 21:22:35 103.59 101.82 101.82 90.2 93.2 99.2 103.14 101.34 101.34 91.8 96.6 103.5
05/06/2021 21:22:36 84.06 101.41 101.82 90.2 93.2 99.2 85.79 101 101.34 91.8 96.6 103.5
05/06/2021 21:22:37 72.29 97.26 101.82 90.2 93.1 99.2 86.25 96.92 101.34 91.8 96.6 103.5
05/06/2021 21:22:38 73.7 93.04 101.82 90.2 93.1 99.2 81.27 93.3 101.34 91.8 96.5 103.5
05/06/2021 21:22:39 72.71 88.88 101.82 90.2 93.1 99.2 82.41 89.49 101.34 91.7 96.5 103.5
05/06/2021 21:22:40 97.37 96.52 101.82 90.2 93.1 99.2 96.67 95.91 101.34 91.8 96.5 103.5
05/06/2021 21:22:41 99.83 99.4 101.82 90.3 93.2 99.1 99.49 99.01 101.34 91.8 96.5 103.4
05/06/2021 21:22:42 72.45 98.2 101.82 90.3 93.2 99.1 75.6 97.82 101.34 91.8 96.5 103.4
05/06/2021 21:22:43 70.56 93.97 101.82 90.3 93.1 99.1 73.41 93.62 101.34 91.8 96.5 103.4
05/06/2021 21:22:44 73.49 89.75 101.82 90.3 93.1 99.1 76 89.43 101.34 91.8 96.5 103.4
05/06/2021 21:22:45 74.33 85.69 101.82 90.3 93.1 99.1 76.44 85.52 101.34 91.8 96.5 103.4
05/06/2021 21:22:46 77.74 81.99 101.82 90.3 93.1 99.1 78.79 82.16 101.34 91.8 96.5 103.4
05/06/2021 21:22:47 72.78 79.94 101.82 90.3 93.1 99.1 76 80.44 101.34 91.8 96.5 103.4
05/06/2021 21:22:48 75.05 76.98 101.82 90.3 93.1 99.1 78.84 78.91 101.34 91.7 96.5 103.4
05/06/2021 21:22:49 76.77 76.81 101.82 90.3 93.1 99.1 79.51 79.42 101.34 91.7 96.5 103.4
05/06/2021 21:22:50 77.65 77.61 101.82 90.3 93.1 99.1 80.04 80.06 101.34 91.7 96.5 103.4
05/06/2021 21:22:51 70.22 77.22 101.82 90.2 93.1 99.1 78.38 79.69 101.34 91.7 96.4 103.4
05/06/2021 21:22:52 78.41 77.71 101.82 90.2 93 99.1 80.66 80.45 101.34 91.6 96.4 103.4
05/06/2021 21:22:53 75.44 77.6 101.82 90.2 93 99.1 77.77 80.24 101.34 91.6 96.4 103.4
05/06/2021 21:22:54 91.14 90.36 101.82 90.2 93 99.1 91.42 90.67 101.34 91.6 96.4 103.4
05/06/2021 21:22:55 99.86 99.22 101.82 90.3 93 99.1 99.32 98.76 101.34 91.7 96.4 103.4
05/06/2021 21:22:56 79.35 97.28 101.82 90.3 93 99.1 80.1 96.83 101.34 91.6 96.4 103.4
05/06/2021 21:22:57 77.46 93.19 101.82 90.3 93 99.1 78.53 92.77 101.34 91.6 96.4 103.4
05/06/2021 21:22:58 74.15 89.1 101.82 90.3 93 99.1 76.46 88.76 101.34 91.6 96.4 103.4
05/06/2021 21:22:59 82.01 85.08 101.82 90.2 93 99.1 82.69 84.92 101.34 91.6 96.4 103.4
05/06/2021 21:23:00 78.44 83.55 101.82 90.2 93 99.1 79.82 83.77 101.34 91.5 96.4 103.4
05/06/2021 21:23:01 72.8 80.79 101.82 90.2 93 99.1 76.73 81.45 101.34 91.5 96.4 103.4
05/06/2021 21:23:02 76.67 77.51 101.82 90.2 93 99.1 77.83 79.1 101.34 91.5 96.4 103.4
05/06/2021 21:23:03 75.22 77.81 101.82 90.2 93 99.1 76.77 78.8 101.34 91.5 96.4 103.4
05/06/2021 21:23:04 73.99 75.88 101.82 90.1 93 99.1 76.34 77.34 101.34 91.4 96.3 103.4
05/06/2021 21:23:05 69.7 74.75 101.41 90.1 93 99.1 74.22 76.74 101 91.4 96.3 103.4
05/06/2021 21:23:06 72.76 73.17 99.4 90.1 93 99.1 76.54 76.25 99.01 91.4 96.3 103.4
05/06/2021 21:23:07 83.75 83.15 99.4 90.1 93 99.1 84.15 83.58 99.01 91.4 96.3 103.4
05/06/2021 21:23:08 88.74 87.36 99.4 90.1 93 99.1 88.69 87.38 99.01 91.4 96.3 103.4
05/06/2021 21:23:09 85.27 87.12 99.4 90.1 93 99.1 85.89 87.14 99.01 91.3 96.3 103.4
05/06/2021 21:23:10 87.61 88.25 99.4 90.1 93 99.1 88.33 88.62 99.01 91.3 96.3 103.4
05/06/2021 21:23:11 88.12 88.32 99.22 90.1 93 99.1 88.44 88.67 98.76 91.3 96.3 103.4
05/06/2021 21:23:12 85.71 88.24 99.22 90.1 93 99.1 87.04 88.59 98.76 91.3 96.3 103.4
05/06/2021 21:23:13 82.2 87.17 99.22 90.1 93 99.1 83 87.86 98.76 91.3 96.3 103.4
05/06/2021 21:23:14 82.83 84.63 99.22 90.1 93 99.1 85.75 86.3 98.76 91.3 96.3 103.4
05/06/2021 21:23:15 91.37 90.19 99.22 90.1 93 99.1 92.1 90.97 98.76 91.3 96.3 103.4
05/06/2021 21:23:16 77.47 89.8 99.22 90 93 99.1 78.93 90.56 98.76 91.3 96.3 103.4
05/06/2021 21:23:17 96.86 96.08 99.22 90.1 93 99.1 96.12 95.41 98.76 91.3 96.3 103.4
05/06/2021 21:23:18 72.74 94.17 99.22 90.1 93 99.1 76.81 93.54 98.76 91.3 96.3 103.4
05/06/2021 21:23:19 82.58 89.97 99.22 90.1 93 99.1 88.01 89.68 98.76 91.3 96.3 103.4
05/06/2021 21:23:20 90.1 89.92 99.22 90.1 92.9 99.1 90.09 90.38 98.76 91.3 96.2 103.4
05/06/2021 21:23:21 92.23 92.77 99.22 90.1 92.9 99.1 92.42 92.81 98.76 91.3 96.2 103.4
05/06/2021 21:23:22 80.89 90.2 99.22 90.1 92.9 99.1 83.79 90.67 98.76 91.3 96.2 103.4
05/06/2021 21:23:23 75.83 86.63 99.22 90.1 92.9 99.1 80.85 87.49 98.76 91.2 96.2 103.4
05/06/2021 21:23:24 81.91 83.07 99.22 90.1 92.9 99 83.86 84.53 98.76 91.2 96.2 103.4
05/06/2021 21:23:25 90.06 88.84 97.28 90.1 92.9 99 92.79 91.59 96.83 91.2 96.2 103.4
05/06/2021 21:23:26 90.79 91.48 96.08 90.1 92.9 99 90.64 92.43 95.41 91.2 96.2 103.4
05/06/2021 21:23:27 90.74 91.07 96.08 90.1 92.9 99 90.3 91 95.41 91.2 96.2 103.4
05/06/2021 21:23:28 87.97 90.85 96.08 90.1 92.9 99 88.05 90.79 95.41 91.2 96.2 103.4
05/06/2021 21:23:29 81.53 89.02 96.08 90.1 92.9 99 83.12 89.15 95.41 91.2 96.2 103.4
05/06/2021 21:23:30 84.45 85.91 96.08 90 92.9 99 86.56 86.82 95.41 91.2 96.2 103.4
05/06/2021 21:23:31 87.07 87.91 96.08 90 92.9 99 87.06 88.5 95.41 91.1 96.2 103.4
05/06/2021 21:23:32 73.9 85.55 96.08 90 92.9 99 77.34 86.27 95.41 91.1 96.2 103.4
05/06/2021 21:23:33 85.2 84.4 96.08 90 92.9 99 85.14 84.67 95.41 91.1 96.1 103.4
05/06/2021 21:23:34 88.37 88.73 96.08 90 92.9 99 88.03 88.39 95.41 91.1 96.1 103.4
05/06/2021 21:23:35 97.77 96.61 96.61 90.1 92.9 99 97.42 95.81 95.81 91.2 96.1 103.4
05/06/2021 21:23:36 92.46 95.4 96.61 90.1 92.9 99 92.62 95.18 95.81 91.2 96.1 103.4
05/06/2021 21:23:37 72.37 93.06 96.61 90 92.9 99 81.25 93.11 95.81 91.1 96.1 103.3
05/06/2021 21:23:38 73.08 88.88 96.61 90 92.9 99 82.27 89.31 95.81 91.1 96.1 103.3
05/06/2021 21:23:39 74.89 84.83 96.61 90 92.9 99 82.8 86.24 95.81 91 96.1 103.3
05/06/2021 21:23:40 73.81 81.24 96.61 89.9 92.9 99 80.97 84.53 95.81 91 96.1 103.3
05/06/2021 21:23:41 71.66 78.05 96.61 89.9 92.8 99 82.59 83.21 95.81 91 96.1 103.3
05/06/2021 21:23:42 77.37 76.99 96.61 89.9 92.8 99 81.87 83.17 95.81 91 96.1 103.3
05/06/2021 21:23:43 71.42 76.59 96.61 89.9 92.8 99 82.01 82.78 95.81 91 96.1 103.3
05/06/2021 21:23:44 76.21 76.24 96.61 89.9 92.8 99 82.15 82.38 95.81 91 96.1 103.3
05/06/2021 21:23:45 72.92 76.55 96.61 89.9 92.8 99 78.74 82.63 95.81 91 96.1 103.3
05/06/2021 21:23:46 71.56 74.17 96.61 89.9 92.8 99 77.64 80.24 95.81 90.9 96.1 103.3
05/06/2021 21:23:47 72.62 72.95 96.61 89.9 92.8 99 76.63 78.82 95.81 90.9 96 103.3
05/06/2021 21:23:48 70.83 72.7 96.61 89.9 92.8 99 76.24 77.61 95.81 90.9 96 103.3
05/06/2021 21:23:49 70.69 71.52 96.61 89.8 92.8 99 75.48 76.8 95.81 90.9 96 103.3
05/06/2021 21:23:50 74.6 74.28 96.61 89.8 92.8 99 77.09 77.02 95.81 90.9 96 103.3
05/06/2021 21:23:51 74.51 75.27 96.61 89.8 92.8 99 78.33 78.05 95.81 90.8 96 103.3
05/06/2021 21:23:52 75.03 75.36 96.61 89.8 92.8 99 81.86 81 95.81 90.8 96 103.3
05/06/2021 21:23:53 74.28 75.75 96.61 89.8 92.7 99 80.5 81.21 95.81 90.8 96 103.3
05/06/2021 21:23:54 73.33 74.65 96.61 89.8 92.7 99 78.13 80.58 95.81 90.8 96 103.3
05/06/2021 21:23:55 71.75 73.68 96.61 89.8 92.7 99 76.66 79.07 95.81 90.8 96 103.3
05/06/2021 21:23:56 72.9 73.02 96.61 89.8 92.7 99 79.83 79.79 95.81 90.8 95.9 103.3
05/06/2021 21:23:57 72.52 73.09 96.61 89.7 92.7 99 81.36 81.44 95.81 90.7 95.9 103.3
05/06/2021 21:23:58 77.44 76.66 96.61 89.7 92.7 99 83.33 82.87 95.81 90.7 95.9 103.3
05/06/2021 21:23:59 75.66 76.43 96.61 89.7 92.7 99 81.27 82.8 95.81 90.7 95.9 103.3
05/06/2021 21:24:00 93.43 92.9 96.61 89.8 92.7 99 93.31 92.75 95.81 90.7 95.9 103.3
05/06/2021 21:24:01 97.1 96.43 96.61 89.8 92.7 99 96.77 96.14 96.14 90.8 95.9 103.3
05/06/2021 21:24:02 88.43 96.57 96.61 89.8 92.7 99 88.89 96.29 96.29 90.7 95.9 103.3
05/06/2021 21:24:03 77.15 92.87 96.61 89.8 92.7 99 83.52 92.76 96.29 90.7 95.9 103.3
05/06/2021 21:24:04 77.65 88.84 96.61 89.8 92.7 99 81.92 89.37 96.29 90.7 95.9 103.3
05/06/2021 21:24:05 93.55 92.82 96.57 89.8 92.7 99 93.55 92.79 96.29 90.7 95.9 103.3
05/06/2021 21:24:06 75.92 92.21 96.57 89.8 92.7 99 81.89 92.28 96.29 90.7 95.9 103.3
05/06/2021 21:24:07 75.32 88.13 96.57 89.8 92.7 99 83.21 88.65 96.29 90.7 95.9 103.3
05/06/2021 21:24:08 74.57 84.27 96.57 89.8 92.6 99 82.79 86.05 96.29 90.7 95.9 103.3
05/06/2021 21:24:09 72.41 80.75 96.57 89.8 92.6 99 81.49 84.6 96.29 90.7 95.9 103.3
05/06/2021 21:24:10 73.33 77.48 96.57 89.7 92.6 99 82.41 83.15 96.29 90.6 95.8 103.3
05/06/2021 21:24:11 71.06 75.24 96.57 89.7 92.6 99 80.9 82.67 96.29 90.6 95.8 103.3
05/06/2021 21:24:12 99.28 97.97 97.97 89.8 92.6 99 98.9 97.61 97.61 90.6 95.8 103.3
05/06/2021 21:24:13 78.1 97.53 97.97 89.8 92.6 99 82.15 97.17 97.61 90.6 95.8 103.3
05/06/2021 21:24:14 70.64 93.35 97.97 89.8 92.6 99 81.85 93.13 97.61 90.6 95.8 103.3
05/06/2021 21:24:15 70.58 89.14 97.97 89.8 92.6 99 82.13 89.36 97.61 90.6 95.8 103.3
05/06/2021 21:24:16 93.01 92.52 97.97 89.8 92.6 99 93 92.65 97.61 90.6 95.8 103.3
05/06/2021 21:24:17 69.67 90.15 97.97 89.8 92.6 99 75.48 90.37 97.61 90.6 95.8 103.3
05/06/2021 21:24:18 69.2 85.96 97.97 89.8 92.6 99 76.35 86.33 97.61 90.6 95.8 103.3
05/06/2021 21:24:19 70.6 81.88 97.97 89.8 92.6 99 76.45 82.8 97.61 90.6 95.8 103.3
05/06/2021 21:24:20 70.4 78.16 97.97 89.8 92.6 99 76.01 79.92 97.61 90.6 95.8 103.3
05/06/2021 21:24:21 72.07 74.98 97.97 89.8 92.6 99 77.2 77.92 97.61 90.5 95.8 103.3
05/06/2021 21:24:22 72 73.47 97.97 89.8 92.6 99 77.1 77.75 97.61 90.5 95.8 103.3
05/06/2021 21:24:23 71.21 72.64 97.97 89.7 92.6 99 75.91 77.37 97.61 90.5 95.8 103.3
05/06/2021 21:24:24 69.69 71.82 97.97 89.7 92.6 99 75.17 76.55 97.61 90.5 95.7 103.3
05/06/2021 21:24:25 69.9 70.86 97.97 89.7 92.6 99 75.47 75.93 97.61 90.5 95.7 103.3
05/06/2021 21:24:26 72.05 71.63 97.97 89.7 92.6 99 76.14 76.17 97.61 90.5 95.7 103.3
05/06/2021 21:24:27 70.93 71.26 97.97 89.7 92.6 99 76.13 76.13 97.61 90.5 95.7 103.3
05/06/2021 21:24:28 97.77 96.28 97.97 89.8 92.6 99 97.26 95.78 97.61 90.5 95.7 103.3
05/06/2021 21:24:29 94.78 96.39 97.97 89.8 92.6 99 94.38 95.9 97.61 90.5 95.7 103.3
05/06/2021 21:24:30 94.88 95.48 97.97 89.8 92.6 99 94.5 95.08 97.61 90.5 95.7 103.3
05/06/2021 21:24:31 90.89 95.39 97.97 89.9 92.6 99 91.46 95.13 97.61 90.5 95.7 103.3
05/06/2021 21:24:32 93.1 93.94 97.97 89.9 92.6 99 93.17 93.91 97.61 90.5 95.7 103.3
05/06/2021 21:24:33 95.17 94.8 97.97 89.9 92.6 99 95.28 94.95 97.61 90.6 95.7 103.3
05/06/2021 21:24:34 83.15 94.37 97.97 89.9 92.6 99 83.16 94.42 97.61 90.5 95.7 103.3
05/06/2021 21:24:35 93.28 93 97.97 89.9 92.6 99 93.28 93.01 97.61 90.5 95.7 103.3
05/06/2021 21:24:36 93.38 93.95 97.97 89.9 92.6 99 93.26 93.8 97.61 90.5 95.7 103.3
05/06/2021 21:24:37 93.41 94.53 97.97 89.9 92.6 99 93.29 94.4 97.61 90.5 95.7 103.3
05/06/2021 21:24:38 90.47 93.69 97.97 89.9 92.6 99 90.71 93.55 97.61 90.5 95.7 103.3
05/06/2021 21:24:39 93.44 93.99 97.97 90 92.6 99 93.2 93.84 97.61 90.5 95.6 103.3
05/06/2021 21:24:40 79.34 92.45 97.97 89.9 92.6 99 80.19 92.33 97.61 90.5 95.6 103.3
05/06/2021 21:24:41 97.99 96.56 97.97 90 92.6 99 97.73 96.28 97.61 90.5 95.6 103.3
05/06/2021 21:24:42 89.22 96.69 97.53 89.9 92.6 99 89.45 96.41 97.17 90.4 95.6 103.3
05/06/2021 21:24:43 92.09 93.96 96.69 89.9 92.5 99 91.99 93.79 96.41 90.4 95.6 103.3
05/06/2021 21:24:44 75.26 92.25 96.69 89.9 92.5 99 77.81 92.13 96.41 90.4 95.6 103.3
05/06/2021 21:24:45 74.94 88.14 96.69 89.8 92.5 99 77.22 88.15 96.41 90.3 95.6 103.3
05/06/2021 21:24:46 94.2 93.6 96.69 89.7 92.5 99 93.95 93.36 96.41 90.3 95.6 103.3
05/06/2021 21:24:47 81.47 93.6 96.69 89.7 92.5 99 83.55 93.36 96.41 90.2 95.6 103.3
05/06/2021 21:24:48 74.07 89.65 96.69 89.6 92.5 99 82.55 89.7 96.41 90.2 95.6 103.3
05/06/2021 21:24:49 87.71 88.12 96.69 89.6 92.5 99 88.57 88.89 96.41 90.1 95.6 103.3
05/06/2021 21:24:50 73.38 87.22 96.69 89.6 92.5 99 82.06 88.11 96.41 90.1 95.6 103.3
05/06/2021 21:24:51 76.72 83.25 96.69 89.6 92.5 99 83.24 85.26 96.41 90.1 95.5 103.3
05/06/2021 21:24:52 74.03 80.54 96.69 89.6 92.5 99 81.28 84.35 96.41 90.1 95.5 103.3
05/06/2021 21:24:53 70.57 77.51 96.69 89.6 92.5 99 82.4 83.29 96.41 90 95.5 103.3
05/06/2021 21:24:54 71.09 74.54 96.69 89.5 92.5 99 81.05 82.79 96.41 90 95.5 103.3
05/06/2021 21:24:55 72.09 72.67 96.69 89.5 92.5 99 83.1 83 96.41 90 95.5 103.3
05/06/2021 21:24:56 76.52 75.53 96.69 89.5 92.5 99 79.54 82.44 96.41 90 95.5 103.3
05/06/2021 21:24:57 74.61 75.56 96.69 89.5 92.5 99 79.18 80.95 96.41 90 95.5 103.3
05/06/2021 21:24:58 82.32 82.23 96.69 89.5 92.4 99 82.51 82.79 96.41 90 95.5 103.3
05/06/2021 21:24:59 100.2 97.95 97.95 89.7 92.5 99 99.72 97.48 97.48 90.1 95.5 103.3
05/06/2021 21:25:00 90.99 98.14 98.14 89.7 92.5 99 90.89 97.69 97.69 90.1 95.5 103.3
05/06/2021 21:25:01 79.96 94.58 98.14 89.7 92.5 99 81.47 94.19 97.69 90.1 95.5 103.3
05/06/2021 21:25:02 94.84 94.78 98.14 89.7 92.4 99 94.64 94.5 97.69 90.1 95.4 103.3
05/06/2021 21:25:03 78.74 93.41 98.14 89.7 92.4 99 83.23 93.23 97.69 90.1 95.4 103.3
05/06/2021 21:25:04 74.62 89.42 98.14 89.7 92.4 99 80.77 89.65 97.69 90.1 95.4 103.3
05/06/2021 21:25:05 96.39 95.61 98.14 89.8 92.4 99 95.96 95.23 97.69 90.1 95.4 103.3
05/06/2021 21:25:06 100.62 99.42 99.42 90 92.5 99 100.23 99.08 99.08 90.3 95.4 103.3
05/06/2021 21:25:07 78.59 98.86 99.42 89.9 92.4 99 82.38 98.53 99.08 90.3 95.4 103.3
05/06/2021 21:25:08 97.87 98.22 99.42 90 92.5 99 97.23 97.66 99.08 90.3 95.4 103.3
05/06/2021 21:25:09 85.42 96.31 99.42 90 92.4 99 86.85 95.82 99.08 90.3 95.4 103.3
05/06/2021 21:25:10 76.13 92.6 99.42 90 92.4 99 83.29 92.39 99.08 90.3 95.4 103.3
05/06/2021 21:25:11 74.08 88.5 99.42 90 92.4 99 81.28 88.95 99.08 90.2 95.4 103.3
05/06/2021 21:25:12 85.31 85.88 99.42 90 92.4 99 86.73 86.95 99.08 90.2 95.4 103.3
05/06/2021 21:25:13 86.04 86.36 99.42 90 92.4 99 87.86 87.93 99.08 90.2 95.4 103.3
05/06/2021 21:25:14 83.01 85.78 99.42 90 92.4 99 87.53 88.5 99.08 90.2 95.3 103.3
05/06/2021 21:25:15 74.66 84.45 99.42 90 92.4 99 82.76 87.67 99.08 90.2 95.3 103.3
05/06/2021 21:25:16 85.93 85.57 99.42 90 92.3 99 86.98 87.04 99.08 90.2 95.3 103.3
05/06/2021 21:25:17 78.99 85.6 99.42 90 92.3 99 83.66 87.02 99.08 90.2 95.3 103.3
05/06/2021 21:25:18 76.05 82.53 99.42 90 92.3 99 91.74 91.43 99.08 90.2 95.3 103.3
05/06/2021 21:25:19 75.88 79.74 99.42 90 92.3 99 82.82 90.62 99.08 90.2 95.3 103.3
05/06/2021 21:25:20 78.97 78.92 99.42 90 92.3 99 82.95 87.4 99.08 90.2 95.3 103.3
05/06/2021 21:25:21 82.76 82.71 99.42 90 92.3 99 84.67 85.39 99.08 90.2 95.3 103.3
05/06/2021 21:25:22 78.48 83.21 99.42 90 92.3 99 83.39 85.6 99.08 90.2 95.2 103.3
05/06/2021 21:25:23 72.6 80.09 99.42 90 92.3 99 80.55 84.1 99.08 90.2 95.2 103.3
05/06/2021 21:25:24 74.16 77.24 99.42 90 92.2 99 82.5 83.12 99.08 90.2 95.2 103.3
05/06/2021 21:25:25 72.39 75.11 99.42 90 92.2 99 80.97 82.49 99.08 90.2 95.2 103.3
05/06/2021 21:25:26 72.73 73.72 99.42 90 92.2 99 81.75 82.24 99.08 90.2 95.2 103.3
05/06/2021 21:25:27 85.82 84.47 99.42 90 92.2 99 85.84 84.94 99.08 90.2 95.2 103.3
05/06/2021 21:25:28 77.63 84.39 99.42 90 92.2 99 78.63 84.84 99.08 90.2 95.2 103.3
05/06/2021 21:25:29 77.3 81.34 99.42 90 92.2 99 79.05 81.98 99.08 90.2 95.2 103.3
05/06/2021 21:25:30 71.91 79.2 99.42 90 92.2 99 75.03 80.33 99.08 90.2 95.2 103.3
05/06/2021 21:25:31 74.81 76.14 99.42 90 92.2 99 75.9 77.82 99.08 90.2 95.2 103.3
05/06/2021 21:25:32 72.17 75.48 99.42 89.9 92.2 99 73.97 76.74 99.08 90.2 95.1 103.3
05/06/2021 21:25:33 70.44 73.42 99.42 89.9 92.1 99 72.98 75.1 99.08 90.2 95.1 103.3
05/06/2021 21:25:34 71.34 72.28 99.42 89.9 92.1 99 74.02 74.26 99.08 90.1 95.1 103.3
05/06/2021 21:25:35 72.94 72.71 99.42 89.9 92.1 98.9 76.52 75.89 99.08 90.1 95.1 103.3
05/06/2021 21:25:36 73.65 73.56 98.86 89.9 92.1 98.9 75.97 76.06 98.53 90.1 95.1 103.3
05/06/2021 21:25:37 73.75 74.21 98.22 89.9 92.1 98.9 75.64 76.27 97.66 90.1 95.1 103.3
05/06/2021 21:25:38 74.41 74.21 96.31 89.8 92.1 98.9 76.26 76.12 95.82 90 95.1 103.3
05/06/2021 21:25:39 75.16 75.3 92.6 89.7 92.1 98.9 78.32 78.01 92.39 90 95.1 103.3
05/06/2021 21:25:40 79.75 79.04 88.5 89.7 92.1 98.9 80.7 80.21 91.43 89.9 95.1 103.3
05/06/2021 21:25:41 74.96 77.73 86.36 89.7 92.1 98.9 76.74 79.31 91.43 89.9 95.1 103.3
05/06/2021 21:25:42 72.02 76.35 86.36 89.7 92.1 98.9 75.62 77.97 91.43 89.9 95.1 103.3
05/06/2021 21:25:43 68.85 74.09 85.78 89.7 92.1 98.9 74.13 76.59 91.43 89.9 95.1 103.3
05/06/2021 21:25:44 73.52 73.49 85.6 89.7 92.1 98.9 76.1 76.18 91.43 89.9 95.1 103.3
05/06/2021 21:25:45 75.71 75.34 85.6 89.7 92.1 98.9 77.39 77.14 91.43 89.9 95.1 103.3
05/06/2021 21:25:46 71.23 74.71 85.6 89.7 92.1 98.9 74.47 76.74 91.43 89.9 95.1 103.3
05/06/2021 21:25:47 75.26 75.14 84.47 89.7 92.1 98.9 77.24 76.81 91.43 89.9 95.1 103.3
05/06/2021 21:25:48 71.49 74.44 84.47 89.7 92.1 98.9 75.85 76.91 90.62 89.9 95 103.3
05/06/2021 21:25:49 73.7 74.67 84.47 89.7 92.1 98.9 74.64 76.45 87.4 89.9 95 103.3
05/06/2021 21:25:50 64.78 72.89 84.47 89.7 92.1 98.9 71.48 74.97 85.6 89.8 95 103.3
05/06/2021 21:25:51 66.65 69.65 84.47 89.7 92.1 98.9 71.41 73.1 85.6 89.8 95 103.3
05/06/2021 21:25:52 79.01 78.45 84.47 89.6 92.1 98.9 79.78 79.17 84.94 89.8 95 103.3
05/06/2021 21:25:53 88.29 87.42 87.42 89.6 92.1 98.9 88.29 87.48 87.48 89.8 95 103.3
05/06/2021 21:25:54 72.83 85.47 87.42 89.6 92.1 98.9 74.81 85.55 87.48 89.8 95 103.3
05/06/2021 21:25:55 71.74 81.62 87.42 89.6 92.1 98.9 74.37 81.9 87.48 89.8 95 103.2
05/06/2021 21:25:56 86.67 85.77 87.42 89.6 92.1 98.9 86.5 85.37 87.48 89.8 95 103.2
05/06/2021 21:25:57 84.11 84.86 87.42 89.6 92.1 98.9 84.8 85.2 87.48 89.8 95 103.2
05/06/2021 21:25:58 89.39 88.83 88.83 89.7 92 98.9 89.1 88.64 88.64 89.8 95 103.2
05/06/2021 21:25:59 90.39 90.2 90.2 89.7 92 98.9 90.04 89.87 89.87 89.8 95 103.2
05/06/2021 21:26:00 97.53 96.9 96.9 89.8 92.1 98.9 96.97 96.37 96.37 89.9 95 103.2
05/06/2021 21:26:01 97.23 97.43 97.43 89.8 92 98.9 96.41 96.85 96.85 90 94.9 103.2
05/06/2021 21:26:02 90.65 97.16 97.43 89.9 92 98.9 90.39 96.35 96.85 90 94.9 103.2
05/06/2021 21:26:03 96.21 96.68 97.43 89.9 92 98.9 95.89 96.21 96.85 90 94.9 103.2
05/06/2021 21:26:04 91.56 95.6 97.43 89.9 92 98.9 91.72 95.23 96.85 90 94.9 103.2
05/06/2021 21:26:05 82.08 93.32 97.43 89.9 92 98.9 85.64 93.16 96.85 90 94.9 103.2
05/06/2021 21:26:06 96.24 95.47 97.43 90 92 98.9 96.21 95.47 96.85 90.1 94.9 103.2
05/06/2021 21:26:07 79.67 95.23 97.43 90 92 98.9 83.27 95.22 96.85 90.1 94.9 103.2
05/06/2021 21:26:08 73.16 91.14 97.43 90 91.9 98.9 79.22 91.36 96.85 90.1 94.8 103.2
05/06/2021 21:26:09 70.61 87 97.43 90 91.9 98.9 80.75 87.5 96.85 90.1 94.8 103.2
05/06/2021 21:26:10 72.42 82.93 97.43 90 91.9 98.9 81.35 84.57 96.85 90.1 94.8 103.2
05/06/2021 21:26:11 74.35 79.34 97.43 90 91.9 98.9 84.13 83.84 96.85 90.1 94.8 103.2
05/06/2021 21:26:12 76.55 77.27 97.43 90 91.9 98.9 82.09 83.61 96.85 90.1 94.8 103.2
05/06/2021 21:26:13 73.66 76.49 97.43 90 91.9 98.9 82.03 82.8 96.85 90.1 94.8 103.2
05/06/2021 21:26:14 72.56 74.89 97.43 90 91.9 98.9 81.5 82.32 96.85 90.1 94.8 103.2
05/06/2021 21:26:15 71.14 73.57 97.43 90 91.9 98.9 82.79 82.54 96.85 90.1 94.8 103.2
05/06/2021 21:26:16 72.34 72.52 97.43 90 91.9 98.9 82.6 82.89 96.85 90.1 94.8 103.2
05/06/2021 21:26:17 73.77 73.52 97.43 90 91.9 98.9 80.58 82.77 96.85 90.1 94.8 103.2
05/06/2021 21:26:18 74.93 74.37 97.43 90 91.9 98.9 80.84 81.56 96.85 90.1 94.7 103.2
05/06/2021 21:26:19 71.77 74.23 97.43 90 91.9 98.9 79.33 80.77 96.85 90.1 94.7 103.2
05/06/2021 21:26:20 71.58 72.85 97.43 90 91.9 98.9 79.61 80.53 96.85 90.1 94.7 103.2
05/06/2021 21:26:21 73.09 72.93 97.43 90 91.9 98.9 83.64 82.9 96.85 90.1 94.7 103.2
05/06/2021 21:26:22 78.88 77.16 97.43 90 91.9 98.9 82.11 83.7 96.85 90.1 94.7 103.2
05/06/2021 21:26:23 74.5 77.16 97.43 90 91.8 98.9 76.16 81.98 96.85 90.1 94.7 103.2
05/06/2021 21:26:24 80.71 80.52 97.43 90 91.8 98.9 84.27 84.14 96.85 90.1 94.7 103.2
05/06/2021 21:26:25 71.19 79.71 97.43 90 91.8 98.9 74.98 83.29 96.85 90.1 94.7 103.2
05/06/2021 21:26:26 70.41 76.35 97.43 90 91.8 98.9 74.56 79.96 96.85 90.1 94.7 103.2
05/06/2021 21:26:27 71.73 73.57 97.43 90 91.8 98.9 74.85 77.35 96.85 90.1 94.7 103.2
05/06/2021 21:26:28 74.4 74.34 97.43 90 91.8 98.9 76.66 76.64 96.85 90.1 94.6 103.2
05/06/2021 21:26:29 72.73 73.99 97.43 90 91.8 98.9 74.79 76.35 96.85 90.1 94.6 103.2
05/06/2021 21:26:30 75.24 74.82 97.43 90 91.8 98.9 77.79 77.3 96.85 90.1 94.6 103.2
05/06/2021 21:26:31 74.6 74.92 97.16 90 91.8 98.8 77.16 77.43 96.35 90.1 94.6 103.2
05/06/2021 21:26:32 90.27 88.95 96.68 90 91.8 98.8 89.55 88.3 96.21 90.1 94.6 103.2
05/06/2021 21:26:33 88.59 90.01 95.6 90 91.8 98.8 88.06 89.1 95.47 90.1 94.6 103.2
05/06/2021 21:26:34 82.64 88.74 95.47 90 91.8 98.8 84.31 88.63 95.47 90.1 94.6 103.2
05/06/2021 21:26:35 74.17 85.33 95.47 90 91.8 98.8 76.1 85.56 95.47 90.1 94.6 103.2
05/06/2021 21:26:36 76.79 81.56 95.23 90 91.8 98.8 78.71 82.03 95.22 90.1 94.6 103.2
05/06/2021 21:26:37 70.42 79.15 91.14 90 91.7 98.8 75.13 80.21 91.36 90.1 94.6 103.2
05/06/2021 21:26:38 71.88 75.81 90.01 90 91.7 98.8 75.9 77.88 89.1 90.1 94.5 103.2
05/06/2021 21:26:39 84.8 83.7 90.01 90 91.7 98.8 84.8 83.83 89.1 90.1 94.5 103.2
05/06/2021 21:26:40 80.34 83.56 90.01 90 91.7 98.8 80.89 83.7 89.1 90.1 94.5 103.2
05/06/2021 21:26:41 84.39 84.06 90.01 90 91.7 98.8 84.93 84.47 89.1 90.1 94.5 103.2
05/06/2021 21:26:42 86.99 86.56 90.01 90 91.7 98.8 87.96 87.23 89.1 90.1 94.5 103.2
05/06/2021 21:26:43 85.06 86.84 90.01 90 91.7 98.8 87.18 87.48 89.1 90.1 94.5 103.2
05/06/2021 21:26:44 82.09 85.73 90.01 90 91.7 98.8 84.98 87.26 89.1 90.1 94.5 103.2
05/06/2021 21:26:45 78.68 84.04 90.01 90 91.7 98.8 83.9 86.09 89.1 90 94.5 103.2
05/06/2021 21:26:46 73.7 81.67 90.01 90 91.7 98.8 81.84 84.99 89.1 90 94.5 103.2
05/06/2021 21:26:47 70.87 78.28 90.01 89.9 91.7 98.8 82.55 83.33 89.1 89.9 94.5 103.2
05/06/2021 21:26:48 76.84 76.58 90.01 89.9 91.7 98.8 85.61 84.92 89.1 89.9 94.5 103.2
05/06/2021 21:26:49 74.03 76.28 90.01 89.8 91.7 98.8 82.82 85.25 89.1 89.9 94.5 103.2
05/06/2021 21:26:50 73.61 75.07 90.01 89.8 91.7 98.8 82.68 83.76 89.1 89.9 94.5 103.2
05/06/2021 21:26:51 94.25 93.21 93.21 89.8 91.7 98.8 93.84 92.93 92.93 89.9 94.5 103.2
05/06/2021 21:26:52 84.77 91.95 93.21 89.8 91.7 98.8 85.52 91.76 92.93 89.9 94.4 103.2
05/06/2021 21:26:53 76.41 88.88 93.21 89.8 91.7 98.8 83.95 88.92 92.93 89.9 94.4 103.2
05/06/2021 21:26:54 91.33 90.61 93.21 89.9 91.7 98.8 90.98 90.31 92.93 89.9 94.4 103.2
05/06/2021 21:26:55 72.68 89.3 93.21 89.9 91.6 98.8 81.71 89.39 92.93 89.9 94.4 103.2
05/06/2021 21:26:56 70.38 85.2 93.21 89.9 91.6 98.8 80.8 86.2 92.93 89.9 94.4 103.2
05/06/2021 21:26:57 74.77 81.18 93.21 89.9 91.6 98.8 83.04 83.64 92.93 89.9 94.4 103.2
05/06/2021 21:26:58 80.58 81.61 93.21 89.9 91.6 98.8 84.7 84.87 92.93 89.9 94.4 103.2
05/06/2021 21:26:59 90.79 89.95 93.21 89.7 91.6 98.8 90.98 90.29 92.93 89.8 94.4 103.2
05/06/2021 21:27:00 71.54 88.79 93.21 89.7 91.6 98.8 80.28 89.32 92.93 89.8 94.4 103.2
05/06/2021 21:27:01 71.09 84.68 93.21 89.7 91.6 98.8 79.69 85.93 92.93 89.8 94.4 103.2
05/06/2021 21:27:02 74.89 80.75 93.21 89.7 91.6 98.8 80.67 83.04 92.93 89.8 94.4 103.2
05/06/2021 21:27:03 80.52 80.51 93.21 89.4 91.6 98.8 83.91 83.41 92.93 89.5 94.3 103.2
05/06/2021 21:27:04 86.14 84.7 93.21 89.4 91.6 98.8 88.09 86.74 92.93 89.6 94.3 103.2
05/06/2021 21:27:05 76.41 84.3 93.21 89.4 91.6 98.8 86.14 86.74 92.93 89.6 94.3 103.2
05/06/2021 21:27:06 75.54 80.88 93.21 89.4 91.6 98.8 82.61 86.48 92.93 89.6 94.3 103.2
05/06/2021 21:27:07 76.31 78.18 93.21 89.4 91.6 98.8 82.75 84.05 92.93 89.6 94.3 103.2
05/06/2021 21:27:08 76.51 78.15 93.21 89.4 91.6 98.8 81.72 83.76 92.93 89.5 94.3 103.2
05/06/2021 21:27:09 79.37 79.07 93.21 89.4 91.6 98.8 85.36 85.01 92.93 89.6 94.3 103.1
05/06/2021 21:27:10 81.87 80.94 93.21 89.4 91.6 98.8 87.07 86.41 92.93 89.6 94.3 103.1
05/06/2021 21:27:11 78.46 80.83 93.21 89.4 91.6 98.8 83.94 86.28 92.93 89.5 94.3 103.1
05/06/2021 21:27:12 76.68 79.52 93.21 89.4 91.6 98.8 84.27 84.89 92.93 89.5 94.3 103.1
05/06/2021 21:27:13 75.64 78.05 93.21 89.4 91.6 98.8 82.3 84.81 92.93 89.5 94.3 103.1
05/06/2021 21:27:14 76.52 77.41 93.21 89.4 91.6 98.8 80.86 83.17 92.93 89.5 94.3 103.1
05/06/2021 21:27:15 71.67 76.2 93.21 89.4 91.6 98.8 83.74 83.32 92.93 89.5 94.2 103.1
05/06/2021 21:27:16 78.89 78.36 93.21 89.4 91.6 98.8 85.99 85.63 92.93 89.5 94.2 103.1
05/06/2021 21:27:17 73.56 78.02 93.21 89.4 91.5 98.8 79.7 85 92.93 89.5 94.2 103.1
05/06/2021 21:27:18 81.87 81.65 93.21 89.4 91.5 98.8 85.25 84.94 92.93 89.5 94.2 103.1
05/06/2021 21:27:19 71.19 79.13 93.21 89.4 91.5 98.8 80.5 83.69 92.93 89.5 94.2 103.1
05/06/2021 21:27:20 73.53 75.89 93.21 89.3 91.5 98.8 84.2 83.83 92.93 89.4 94.2 103.1
05/06/2021 21:27:21 89.49 88.57 91.95 89.4 91.5 98.8 90.42 89.77 91.76 89.5 94.2 103.1
05/06/2021 21:27:22 75.13 87.83 90.61 89.4 91.5 98.8 82.73 89.09 90.31 89.5 94.2 103.1
05/06/2021 21:27:23 74.7 84 90.61 89.4 91.5 98.7 83.92 86.34 90.31 89.5 94.2 103.1
05/06/2021 21:27:24 75.62 80.54 89.95 89.2 91.5 98.7 79.39 84.83 90.29 89.4 94.2 103.1
05/06/2021 21:27:25 73.18 78.19 89.95 89.2 91.5 98.7 81.44 82.32 90.29 89.3 94.1 103.1
05/06/2021 21:27:26 72.74 75.83 89.95 89.2 91.5 98.7 79.15 82.1 90.29 89.3 94.1 103.1
05/06/2021 21:27:27 69.63 74.02 89.95 89.2 91.5 98.7 73.86 79.94 90.29 89.3 94.1 103.1
05/06/2021 21:27:28 72.48 72.78 89.95 89 91.5 98.7 75.18 77.13 90.29 89.2 94.1 103.1
05/06/2021 21:27:29 72.31 73.38 88.79 89 91.5 98.7 75.88 76.83 89.77 89.2 94.1 103.1
05/06/2021 21:27:30 69.53 72.15 88.57 89 91.5 98.7 73.92 75.75 89.77 89.2 94.1 103.1
05/06/2021 21:27:31 76 75.44 88.57 89 91.5 98.7 80.33 79.7 89.77 89.1 94.1 103.1
05/06/2021 21:27:32 76.86 76.76 88.57 88.7 91.4 98.7 85.41 84.75 89.77 88.8 94.1 103.1
05/06/2021 21:27:33 75.78 76.74 88.57 88.6 91.4 98.7 77.99 82.89 89.77 88.8 94.1 103.1
05/06/2021 21:27:34 80.84 79.71 88.57 88.6 91.4 98.7 83.38 82.6 89.77 88.8 94 103.1
05/06/2021 21:27:35 80.46 80.84 88.57 88.2 91.4 98.7 82.86 83.45 89.77 88.4 94 103.1
05/06/2021 21:27:36 80 80.97 88.57 88.2 91.4 98.7 82.18 83.15 89.77 88.4 94 103.1
05/06/2021 21:27:37 83.03 82.41 88.57 88.2 91.4 98.7 85.08 84.41 89.77 88.4 94 103.1
05/06/2021 21:27:38 79.09 81.88 88.57 88.2 91.4 98.7 81.84 84.02 89.77 88.4 94 103.1
05/06/2021 21:27:39 71.1 80.09 88.57 88.2 91.4 98.7 75.98 82.51 89.77 88.4 94 103.1
05/06/2021 21:27:40 74.45 76.65 88.57 88 91.4 98.7 79.43 79.93 89.77 88.3 94 103.1
05/06/2021 21:27:41 75.01 75.58 88.57 87.8 91.4 98.7 79.44 79.84 89.77 88.1 94 103.1
05/06/2021 21:27:42 78.46 77.82 88.57 87.8 91.4 98.7 81.15 80.76 89.77 88.1 94 103.1
05/06/2021 21:27:43 83.5 81.97 88.57 87.8 91.4 98.7 86.78 85.2 89.77 88.1 93.9 103.1
05/06/2021 21:27:44 78.71 82.29 88.57 87.8 91.4 98.7 83.41 86.07 89.77 88.1 93.9 103.1
05/06/2021 21:27:45 77.2 79.7 88.57 87.8 91.4 98.7 80.86 83.69 89.77 88.1 93.9 103.1
05/06/2021 21:27:46 85.96 85.12 88.57 87.8 91.4 98.7 86.97 86.33 89.77 88.1 93.9 103.1
05/06/2021 21:27:47 91.21 90.49 90.49 87.9 91.3 98.7 91.69 90.81 90.81 88.2 93.9 103.1
05/06/2021 21:27:48 84.47 89.73 90.49 87.9 91.3 98.7 87.93 90.37 90.81 88.2 93.9 103.1
05/06/2021 21:27:49 82.5 87.15 90.49 87.9 91.3 98.7 86.12 88.94 90.81 88.2 93.9 103.1
05/06/2021 21:27:50 80.44 85.26 90.49 87.9 91.3 98.7 85.17 87.7 90.81 88.2 93.8 103.1
05/06/2021 21:27:51 74.27 82.97 90.49 87.9 91.3 98.7 83.65 86.3 90.81 88.2 93.8 103.1
05/06/2021 21:27:52 97.76 96.53 96.53 88 91.3 98.7 97.29 96.12 96.12 88.3 93.8 103.1
05/06/2021 21:27:53 88.54 96.55 96.55 88 91.3 98.7 89.57 96.15 96.15 88.3 93.8 103.1
05/06/2021 21:27:54 95.07 95.6 96.55 88.1 91.3 98.7 94.79 95.31 96.15 88.4 93.8 103.1
05/06/2021 21:27:55 85.23 93.97 96.55 87.9 91.3 98.7 86.27 93.8 96.15 88.2 93.8 103.1
05/06/2021 21:27:56 78.33 90.37 96.55 87.9 91.3 98.7 83.01 90.45 96.15 88.2 93.8 103.1
05/06/2021 21:27:57 75.37 86.53 96.55 87.9 91.3 98.7 83.87 87.3 96.15 88.2 93.8 103.1
05/06/2021 21:27:58 85.98 85.64 96.55 87.9 91.3 98.7 87.7 87.36 96.15 88.2 93.8 103.1
05/06/2021 21:27:59 79.81 85.61 96.55 87.9 91.3 98.7 84.15 87.38 96.15 88.2 93.8 103.1
05/06/2021 21:28:00 72.08 82.63 96.55 87.9 91.3 98.7 81.35 85.35 96.15 88.2 93.8 103.1
05/06/2021 21:28:01 97.54 97.02 97.02 88 91.3 98.7 96.99 96.47 96.47 88.3 93.8 103.1
05/06/2021 21:28:02 98.78 99.01 99.01 88.2 91.3 98.7 98.49 98.61 98.61 88.5 93.8 103.1
05/06/2021 21:28:03 80.83 97.7 99.01 88.2 91.3 98.7 84.93 97.37 98.61 88.5 93.7 103.1
05/06/2021 21:28:04 77.69 93.64 99.01 88.2 91.3 98.7 82.92 93.55 98.61 88.5 93.7 103.1
05/06/2021 21:28:05 77.05 89.57 99.01 88.2 91.3 98.7 81.55 89.88 98.61 88.5 93.7 103.1
05/06/2021 21:28:06 99.07 97.21 99.01 88.3 91.3 98.7 98.69 96.87 98.61 88.6 93.7 103.1
05/06/2021 21:28:07 95.41 98.43 99.01 88.4 91.3 98.7 94.94 97.97 98.61 88.7 93.7 103.1
05/06/2021 21:28:08 83.61 95.2 99.01 88.4 91.3 98.7 87.1 94.8 98.61 88.7 93.7 103.1
05/06/2021 21:28:09 96.17 96.04 99.01 88.5 91.3 98.7 95.99 95.67 98.61 88.8 93.7 103.1
05/06/2021 21:28:10 80.92 94.46 99.01 88.5 91.3 98.7 83.99 94.44 98.61 88.7 93.7 103.1
05/06/2021 21:28:11 102.16 100.39 100.39 88.8 91.3 98.7 101.69 99.92 99.92 89 93.7 103.1
05/06/2021 21:28:12 87.33 99.45 100.39 88.8 91.3 98.7 88.72 99.03 99.92 89 93.7 103.1
05/06/2021 21:28:13 87.54 95.64 100.39 88.8 91.3 98.7 88.77 95.41 99.92 89 93.7 103.1
05/06/2021 21:28:14 97.55 97.39 100.39 88.9 91.3 98.7 97.56 97.33 99.92 89.1 93.7 103.1
05/06/2021 21:28:15 96.07 98.14 100.39 88.9 91.3 98.6 95.85 97.95 99.92 89.2 93.7 103.1
05/06/2021 21:28:16 79.84 96.17 100.39 88.9 91.3 98.6 85.74 96.06 99.92 89.2 93.7 103.1
05/06/2021 21:28:17 78.75 92.13 100.39 88.9 91.3 98.6 82.82 92.5 99.92 89.1 93.7 103.1
05/06/2021 21:28:18 79.31 88.18 100.39 88.9 91.3 98.6 82.08 88.9 99.92 89.1 93.7 103.1
05/06/2021 21:28:19 74.18 84.82 100.39 88.9 91.3 98.6 83.04 85.98 99.92 89.1 93.7 103.1
05/06/2021 21:28:20 74.11 81.15 100.39 88.8 91.3 98.6 85.56 85.81 99.92 89.1 93.6 103.1
05/06/2021 21:28:21 71.53 78.05 100.39 88.8 91.3 98.6 79.42 84.91 99.92 89 93.6 103.1
05/06/2021 21:28:22 73.88 75.18 100.39 88.8 91.3 98.6 82.99 82.8 99.92 89 93.6 103
05/06/2021 21:28:23 74.95 74.95 100.39 88.8 91.3 98.6 81.89 83.2 99.92 89 93.6 103
05/06/2021 21:28:24 77.94 77.83 100.39 88.8 91.3 98.6 84.99 84.49 99.92 89 93.6 103
05/06/2021 21:28:25 99.3 98.06 100.39 88.9 91.3 98.6 98.93 97.77 99.92 89.2 93.6 103
05/06/2021 21:28:26 99.83 100.02 100.39 89.1 91.3 98.6 99.28 99.53 99.92 89.3 93.6 103
05/06/2021 21:28:27 76.73 98.49 100.39 89.1 91.3 98.6 84.41 98.02 99.92 89.3 93.6 103
05/06/2021 21:28:28 74.27 94.3 100.39 89.1 91.3 98.6 80.54 94.07 99.92 89.3 93.6 103
05/06/2021 21:28:29 96.54 95.6 100.39 89.1 91.3 98.6 96.39 95.38 99.92 89.3 93.6 103
05/06/2021 21:28:30 95.47 97.67 100.39 89.2 91.3 98.6 95.48 97.42 99.92 89.4 93.6 103
05/06/2021 21:28:31 72.86 94.45 100.39 89.2 91.3 98.6 84.14 94.47 99.92 89.4 93.6 103
05/06/2021 21:28:32 73.42 90.26 100.39 89.2 91.3 98.6 79.08 90.76 99.92 89.4 93.6 103
05/06/2021 21:28:33 74.22 86.16 100.39 89.2 91.3 98.6 83.88 86.99 99.92 89.4 93.5 103
05/06/2021 21:28:34 72.6 82.35 100.39 89.2 91.3 98.6 79.6 85.23 99.92 89.4 93.5 103
05/06/2021 21:28:35 82.92 82.36 100.39 89.1 91.3 98.6 86.83 85.98 99.92 89.3 93.5 103
05/06/2021 21:28:36 83.67 84.08 100.39 89 91.3 98.6 86.26 86.56 99.92 89.3 93.5 103
05/06/2021 21:28:37 72.5 83.04 100.39 89 91.3 98.6 83.33 86.09 99.92 89.3 93.5 103
05/06/2021 21:28:38 75.02 79.39 100.39 89 91.3 98.6 82.82 84.74 99.92 89.3 93.5 103
05/06/2021 21:28:39 82.28 81.57 100.39 89 91.3 98.6 85.15 84.98 99.92 89.3 93.5 103
05/06/2021 21:28:40 76.19 81.49 100.39 89 91.3 98.6 83.41 84.92 99.92 89.3 93.5 103
05/06/2021 21:28:41 80.25 80.89 100.02 89 91.3 98.6 86.54 86.19 99.53 89.3 93.5 103
05/06/2021 21:28:42 80.91 81.31 100.02 89 91.3 98.6 84.12 85.99 99.53 89.3 93.5 103
05/06/2021 21:28:43 101.71 99.5 100.02 89.3 91.3 98.6 101.29 99.13 99.53 89.5 93.5 103
05/06/2021 21:28:44 97.74 100.53 100.53 89.4 91.3 98.6 97.38 100.13 100.13 89.6 93.5 103
05/06/2021 21:28:45 95.01 97.37 100.53 89.5 91.3 98.6 94.46 97.01 100.13 89.6 93.5 103
05/06/2021 21:28:46 95.57 98.47 100.53 89.5 91.3 98.6 95.3 98.05 100.13 89.7 93.5 103
05/06/2021 21:28:47 77.2 95.2 100.53 89.5 91.3 98.6 80.7 94.82 100.13 89.7 93.5 103
05/06/2021 21:28:48 80.84 91.08 100.53 89.5 91.3 98.6 83.07 90.86 100.13 89.7 93.5 103
05/06/2021 21:28:49 79.64 87.39 100.53 89.5 91.3 98.6 85.79 87.7 100.13 89.7 93.4 103
05/06/2021 21:28:50 81.84 84.19 100.53 89.5 91.3 98.6 83.86 86.31 100.13 89.7 93.4 103
05/06/2021 21:28:51 79.09 83.39 100.53 89.5 91.3 98.6 80.75 85.28 100.13 89.7 93.4 103
05/06/2021 21:28:52 73.66 80.34 100.53 89.5 91.3 98.6 77.65 82.44 100.13 89.7 93.4 103
05/06/2021 21:28:53 68.89 77.22 100.53 89.5 91.3 98.6 74.91 79.94 100.13 89.7 93.4 103
05/06/2021 21:28:54 79.13 78.75 100.53 89.5 91.3 98.6 81.16 80.66 100.13 89.7 93.4 103
05/06/2021 21:28:55 82.29 82.06 100.53 89.5 91.3 98.6 82.73 82.66 100.13 89.7 93.4 103
05/06/2021 21:28:56 81.42 82.19 100.53 89.5 91.3 98.6 82.87 83.35 100.13 89.7 93.4 103
05/06/2021 21:28:57 73.98 82.15 100.53 89.5 91.3 98.6 77.13 83.37 100.13 89.7 93.4 103
05/06/2021 21:28:58 68.31 78.71 100.53 89.5 91.3 98.6 71.78 80.31 100.13 89.7 93.4 103
05/06/2021 21:28:59 73.16 75.05 100.53 89.5 91.3 98.6 76.13 77.01 100.13 89.7 93.4 103
05/06/2021 21:29:00 74.99 75.12 100.53 89.5 91.3 98.6 78.68 78.59 100.13 89.6 93.4 103
05/06/2021 21:29:01 74.93 75.54 100.53 89.4 91.3 98.6 79.85 79.98 100.13 89.6 93.3 103
05/06/2021 21:29:02 81.46 80.05 100.53 89.4 91.3 98.6 85.49 84.25 100.13 89.6 93.3 103
05/06/2021 21:29:03 73.91 79.41 100.53 89.4 91.2 98.6 77.79 83.73 100.13 89.6 93.3 103
05/06/2021 21:29:04 82.47 81.62 100.53 89.4 91.2 98.6 84.19 83.73 100.13 89.6 93.3 103
05/06/2021 21:29:05 78.35 81.08 100.53 89.4 91.2 98.6 79.96 83.46 100.13 89.5 93.3 103
05/06/2021 21:29:06 74.22 80.28 100.53 89.4 91.2 98.6 76.08 82.18 100.13 89.5 93.3 103
05/06/2021 21:29:07 74.34 77.43 100.53 89.4 91.2 98.6 76.92 79.22 100.13 89.5 93.3 103
05/06/2021 21:29:08 77.87 77.65 100.53 89.4 91.2 98.6 80.23 79.59 100.13 89.5 93.3 103
05/06/2021 21:29:09 78.6 78.7 100.53 89.4 91.2 98.6 82.57 82.71 100.13 89.5 93.3 103
05/06/2021 21:29:10 82.25 81.95 100.53 89.4 91.2 98.6 83.71 83.9 100.13 89.5 93.3 103
05/06/2021 21:29:11 71.7 80.34 100.53 89.4 91.2 98.6 75.92 82.31 100.13 89.5 93.2 103
05/06/2021 21:29:12 68.66 76.94 100.53 89.2 91.2 98.6 74.6 79.41 100.13 89.4 93.2 103
05/06/2021 21:29:13 68.19 73.64 100.53 89.2 91.2 98.6 74.68 77.11 100.13 89.4 93.2 103
05/06/2021 21:29:14 77.71 76.27 98.47 89.2 91.2 98.6 81.02 79.74 98.05 89.4 93.2 103
05/06/2021 21:29:15 76.87 77.47 98.47 89.2 91.2 98.6 80.76 81.15 98.05 89.4 93.2 103
05/06/2021 21:29:16 74.92 77.83 95.2 89.2 91.1 98.6 79.68 82.02 94.82 89.4 93.2 103
05/06/2021 21:29:17 70.1 75.58 91.08 89.2 91.1 98.6 73.38 79.64 90.86 89.4 93.1 103
05/06/2021 21:29:18 68.36 72.98 87.39 89.2 91.1 98.6 74.32 76.88 87.7 89.4 93.1 103
05/06/2021 21:29:19 67.45 70.58 84.19 89.2 91.1 98.6 72.46 75.37 86.31 89.4 93.1 103
05/06/2021 21:29:20 71.81 71.42 83.39 89.2 91.1 98.6 74.43 74.49 85.28 89.4 93.1 103
05/06/2021 21:29:21 71.06 71.84 82.19 89.2 91.1 98.6 74.2 74.72 84.25 89.4 93.1 103
05/06/2021 21:29:22 68.73 70.96 82.19 89.2 91.1 98.6 72.31 74.2 84.25 89.4 93.1 103
05/06/2021 21:29:23 70.91 70.9 82.19 89.2 91.1 98.6 73.36 73.46 84.25 89.4 93.1 103
05/06/2021 21:29:24 74.9 73.79 82.19 89.2 91.1 98.6 75.64 75.01 84.25 89.4 93 103
05/06/2021 21:29:25 71.38 73.36 82.19 89.2 91.1 98.6 73.67 74.64 84.25 89.4 93 103
05/06/2021 21:29:26 70.26 72.26 82.15 89.2 91 98.6 72.98 74.1 84.25 89.4 93 103
05/06/2021 21:29:27 95.95 94.72 94.72 89.3 91 98.6 95.73 94.51 94.51 89.4 93 103
05/06/2021 21:29:28 96.02 96.14 96.14 89.2 91.1 98.6 95.41 95.61 95.61 89.4 93 103
05/06/2021 21:29:29 92.28 96.17 96.17 89.2 91.1 98.6 91.67 95.61 95.61 89.4 93 103
05/06/2021 21:29:30 69.88 93.74 96.17 89.1 91 98.6 73.21 93.18 95.61 89.3 93 103
05/06/2021 21:29:31 68.51 89.52 96.17 89.1 91 98.6 72.52 89.01 95.61 89.3 92.9 103
05/06/2021 21:29:32 69.15 85.34 96.17 89.1 91 98.6 72.68 84.93 95.61 89.3 92.9 103
05/06/2021 21:29:33 66.76 81.25 96.17 89 91 98.6 71.11 81.06 95.61 89.2 92.9 103
05/06/2021 21:29:34 66.46 77.27 96.17 89 91 98.6 70.91 77.5 95.61 89.2 92.9 103
05/06/2021 21:29:35 99.26 97.22 97.22 89.1 91 98.6 98.72 96.71 96.71 89.3 92.9 103
05/06/2021 21:29:36 93.88 97.86 97.86 89.1 91 98.6 93.44 97.37 97.37 89.3 92.9 103
05/06/2021 21:29:37 73.79 94.51 97.86 89.1 91 98.6 74.66 94.03 97.37 89.3 92.9 103
05/06/2021 21:29:38 73.75 90.34 97.86 89.1 91 98.6 74.78 89.88 97.37 89.2 92.8 103
05/06/2021 21:29:39 96.91 96.41 97.86 89.1 91 98.6 96.37 95.86 97.37 89.3 92.8 103
05/06/2021 21:29:40 97.06 98.36 98.36 89.2 91 98.6 96.48 97.79 97.79 89.4 92.8 103
05/06/2021 21:29:41 98.34 98.77 98.77 89.2 91 98.6 97.87 98.28 98.28 89.4 92.8 103
05/06/2021 21:29:42 95.88 98.98 98.98 89.3 91 98.6 95.81 98.57 98.57 89.4 92.8 103
05/06/2021 21:29:43 73.01 96.81 98.98 89.3 91 98.6 83.28 96.52 98.57 89.4 92.8 103
05/06/2021 21:29:44 99.01 97.9 98.98 89.4 91 98.6 98.73 97.67 98.57 89.5 92.8 103
05/06/2021 21:29:45 83.95 97.83 98.98 89.4 91 98.6 85.6 97.6 98.57 89.5 92.8 103
05/06/2021 21:29:46 70.42 93.78 98.98 89.3 91 98.6 84.57 93.68 98.57 89.5 92.8 103
05/06/2021 21:29:47 74.87 89.58 98.98 89.3 91 98.6 86.75 90.24 98.57 89.5 92.8 103
05/06/2021 21:29:48 100.33 99 99 89.5 91 98.6 100.06 98.76 98.76 89.6 92.8 103
05/06/2021 21:29:49 94.76 99.65 99.65 89.6 91 98.6 94.66 99.36 99.36 89.7 92.8 103
05/06/2021 21:29:50 71.38 96.22 99.65 89.6 91 98.6 87.25 96.12 99.36 89.7 92.7 103
05/06/2021 21:29:51 73.86 92 99.65 89.6 91 98.6 86.66 92.69 99.36 89.7 92.7 103
05/06/2021 21:29:52 72.38 87.87 99.65 89.6 91 98.6 85.88 89.88 99.36 89.7 92.7 103
05/06/2021 21:29:53 72.91 83.82 99.65 89.6 91 98.6 86.2 87.97 99.36 89.7 92.7 103
05/06/2021 21:29:54 73.71 80.12 99.65 89.6 91 98.5 83.74 86.73 99.36 89.7 92.7 103
05/06/2021 21:29:55 71.64 77.28 99.65 89.6 91 98.5 85.61 85.83 99.36 89.7 92.6 103
05/06/2021 21:29:56 71.21 74.58 99.65 89.6 91 98.5 81.58 85.51 99.36 89.7 92.6 103
05/06/2021 21:29:57 70.84 72.83 99.65 89.6 91 98.5 84.91 84.51 99.36 89.7 92.6 103
05/06/2021 21:29:58 73.42 72.99 99.65 89.6 91 98.5 86.59 86.26 99.36 89.7 92.6 103
05/06/2021 21:29:59 73.58 73.53 99.65 89.4 91 98.5 84.31 86.55 99.36 89.6 92.6 103
05/06/2021 21:30:00 78.54 78.14 99.65 89.4 90.9 98.5 84.41 85.45 99.36 89.5 92.6 103
05/06/2021 21:30:01 72.43 76.72 99.65 89.4 90.9 98.5 86.36 86.18 99.36 89.5 92.6 103
05/06/2021 21:30:02 81.88 80.84 99.65 89.3 90.9 98.5 86.78 86.7 99.36 89.5 92.6 103
05/06/2021 21:30:03 74.4 80.85 99.65 89.3 90.9 98.5 84.89 86.37 99.36 89.5 92.6 103
05/06/2021 21:30:04 72.78 77.73 99.65 89.3 90.9 98.5 87.2 86.73 99.36 89.5 92.5 103
05/06/2021 21:30:05 71.87 75.48 99.65 89.2 90.9 98.5 86.92 86.93 99.36 89.5 92.5 102.9
05/06/2021 21:30:06 72.44 73.55 99.65 89 90.9 98.5 87.13 87.48 99.36 89.3 92.5 102.9
05/06/2021 21:30:07 72.34 73.14 99.65 89 90.9 98.5 84.11 87.08 99.36 89.3 92.5 102.9
05/06/2021 21:30:08 74.35 73.85 99.65 88.9 90.9 98.5 84.85 85.59 99.36 89.2 92.5 102.9
05/06/2021 21:30:09 71.42 73.64 99.65 88.9 90.9 98.5 86.73 86.48 99.36 89.2 92.5 102.9
05/06/2021 21:30:10 73.06 73.18 99.65 88.9 90.9 98.5 87.04 87.09 99.36 89.2 92.5 102.9
05/06/2021 21:30:11 72.5 72.87 99.65 88.9 90.9 98.5 87 87.39 99.36 89.2 92.5 102.9
05/06/2021 21:30:12 74.52 74.01 99.65 88.9 90.9 98.5 88.26 87.88 99.36 89.2 92.5 102.9
05/06/2021 21:30:13 73.76 74.19 99.65 88.9 90.9 98.5 86.04 87.96 99.36 89.2 92.4 102.9
05/06/2021 21:30:14 71.81 73.82 99.65 88.9 90.8 98.5 85.03 86.62 99.36 89.2 92.4 102.9
05/06/2021 21:30:15 72.57 73.04 99.65 88.9 90.8 98.5 87.14 86.87 99.36 89.2 92.4 102.9
05/06/2021 21:30:16 74.42 74 99.65 88.9 90.8 98.5 87.02 87.12 99.36 89.2 92.4 102.9
05/06/2021 21:30:17 75.58 75.25 99.65 88.9 90.8 98.5 87.11 87.39 99.36 89.2 92.4 102.9
05/06/2021 21:30:18 75.42 75.54 99.65 88.9 90.8 98.5 84.71 87.21 99.36 89.2 92.4 102.9
05/06/2021 21:30:19 74.94 75.78 96.22 88.9 90.8 98.5 84.17 85.94 96.12 89.2 92.3 102.9
05/06/2021 21:30:20 73.01 75.29 92 88.9 90.8 98.5 87.11 86.81 92.69 89.2 92.3 102.9
05/06/2021 21:30:21 73.09 74.22 87.87 88.9 90.8 98.5 88.21 87.71 89.88 89.2 92.3 102.9
05/06/2021 21:30:22 75.32 75.15 83.82 88.9 90.7 98.5 88.16 88.03 88.03 89.2 92.3 102.9
05/06/2021 21:30:23 70.3 74.36 80.85 88.9 90.7 98.5 87.61 87.94 88.03 89.2 92.3 102.9
05/06/2021 21:30:24 89.63 88.8 88.8 88.9 90.7 98.5 91.54 91.19 91.19 89.3 92.3 102.9
05/06/2021 21:30:25 88.3 89.87 89.87 88.9 90.7 98.5 90.25 91.98 91.98 89.3 92.2 102.9
05/06/2021 21:30:26 96.8 94.91 94.91 89 90.7 98.5 97.47 95.74 95.74 89.4 92.2 102.9
05/06/2021 21:30:27 92.26 94.99 94.99 89 90.7 98.5 93.45 95.86 95.86 89.4 92.2 102.9
05/06/2021 21:30:28 92.38 93.24 94.99 89.1 90.7 98.5 92.99 94.3 95.86 89.4 92.2 102.9
05/06/2021 21:30:29 89.74 93.24 94.99 89.1 90.7 98.4 90.91 93.88 95.86 89.4 92.2 102.9
05/06/2021 21:30:30 88.77 91.79 94.99 89.1 90.7 98.4 90.27 92.69 95.86 89.5 92.2 102.9
05/06/2021 21:30:31 87.02 89.7 94.99 89.1 90.7 98.4 89.99 91.02 95.86 89.5 92.2 102.9
05/06/2021 21:30:32 90.27 90.7 94.99 89.1 90.7 98.4 91.32 92.21 95.86 89.5 92.2 102.9
05/06/2021 21:30:33 82.47 89.09 94.99 89.1 90.7 98.4 86.93 90.58 95.86 89.5 92.1 102.9
05/06/2021 21:30:34 94.89 93.42 94.99 89.2 90.7 98.4 96.18 94.71 95.86 89.6 92.1 102.9
05/06/2021 21:30:35 93.49 94.59 94.99 89.2 90.7 98.4 95.05 95.65 95.86 89.6 92.1 102.9
05/06/2021 21:30:36 87.58 92.95 94.99 89.2 90.7 98.4 90.98 94.59 95.86 89.6 92.1 102.9
05/06/2021 21:30:37 80.19 90.36 94.99 89.2 90.7 98.4 88.23 92.75 95.86 89.7 92.1 102.9
05/06/2021 21:30:38 74.5 86.82 94.99 89.2 90.6 98.4 83.38 90.55 95.86 89.7 92.1 102.9
05/06/2021 21:30:39 83.99 84.84 94.99 89.2 90.6 98.4 85.98 87.6 95.86 89.7 92.1 102.9
05/06/2021 21:30:40 91.87 90.56 94.99 89.3 90.6 98.4 92.33 91.19 95.86 89.7 92 102.9
05/06/2021 21:30:41 82.2 89.42 94.99 89.3 90.6 98.4 86.43 90.33 95.86 89.7 92 102.9
05/06/2021 21:30:42 91.64 90.86 94.99 89.3 90.6 98.4 92.47 91.31 95.86 89.7 92 102.9
05/06/2021 21:30:43 97.11 96.82 96.82 89.4 90.7 98.4 97.11 96.78 96.78 89.8 92 102.9
05/06/2021 21:30:44 97.54 98.53 98.53 89.5 90.7 98.4 97.63 98.35 98.35 89.9 92 102.9
05/06/2021 21:30:45 87.93 96.72 98.53 89.5 90.7 98.4 91.43 96.87 98.35 89.9 92 102.9
05/06/2021 21:30:46 81.41 93.44 98.53 89.5 90.6 98.4 88.51 94.39 98.35 89.9 92 102.9
05/06/2021 21:30:47 97.52 97.06 98.53 89.6 90.7 98.4 97.23 97.02 98.35 90 92 102.9
05/06/2021 21:30:48 72.38 94.41 98.53 89.6 90.7 98.4 86.15 94.59 98.35 90 92 102.9
05/06/2021 21:30:49 74.12 90.22 98.53 89.6 90.7 98.4 86.38 91.32 98.35 90 92 102.9
05/06/2021 21:30:50 78.21 86.14 98.53 89.6 90.6 98.4 87.74 88.92 98.35 90 92 102.9
05/06/2021 21:30:51 97.76 96.92 98.53 89.7 90.7 98.4 97.1 96.42 98.35 90.1 91.9 102.9
05/06/2021 21:30:52 85.29 96.83 98.53 89.7 90.6 98.4 87.36 96.34 98.35 90.1 91.9 102.9
05/06/2021 21:30:53 95.7 96.06 98.53 89.7 90.6 98.4 95.9 95.86 98.35 90.1 91.9 102.9
05/06/2021 21:30:54 86.47 93.99 98.53 89.7 90.6 98.4 90.97 94.28 98.35 90.2 91.9 102.9
05/06/2021 21:30:55 81.89 91.02 98.53 89.7 90.6 98.4 89.75 92.6 98.35 90.2 91.9 102.9
05/06/2021 21:30:56 95.8 94.63 98.53 89.8 90.6 98.4 96 95.12 98.35 90.2 91.9 102.9
05/06/2021 21:30:57 94.63 95.72 98.53 89.8 90.6 98.4 94.87 95.96 98.35 90.2 91.9 102.9
05/06/2021 21:30:58 96.34 96.56 98.53 89.9 90.6 98.4 95.95 96.35 98.35 90.3 91.9 102.9
05/06/2021 21:30:59 93.98 97.06 98.53 89.9 90.6 98.4 94.36 96.85 98.35 90.3 91.9 102.9
05/06/2021 21:31:00 78.4 94.16 98.53 89.8 90.6 98.4 87.87 94.39 98.35 90.3 91.8 102.9
05/06/2021 21:31:01 73.8 90.11 98.53 89.7 90.6 98.4 88.61 91.83 98.35 90.2 91.8 102.9
05/06/2021 21:31:02 96.99 95.31 98.53 89.8 90.6 98.4 96.75 95.33 98.35 90.3 91.8 102.9
05/06/2021 21:31:03 75.54 94.69 98.53 89.7 90.6 98.4 84.26 94.76 98.35 90.2 91.8 102.9
05/06/2021 21:31:04 77.43 90.52 98.53 89.7 90.6 98.4 87.61 91.09 98.35 90.2 91.8 102.9
05/06/2021 21:31:05 94.57 93.35 98.53 89.7 90.6 98.4 98.94 97.63 98.35 90.3 91.8 102.9
05/06/2021 21:31:06 79.82 93.14 98.53 89.7 90.6 98.4 89.9 97.39 98.35 90.3 91.8 102.9
05/06/2021 21:31:07 74.62 89.13 98.53 89.7 90.6 98.4 89.23 94.2 98.35 90.3 91.8 102.9
05/06/2021 21:31:08 79.75 85.16 98.53 89.7 90.6 98.4 90.25 92.12 98.35 90.3 91.7 102.9
05/06/2021 21:31:09 77.38 82.69 98.53 89.7 90.6 98.4 84.7 90.83 98.35 90.3 91.7 102.9
05/06/2021 21:31:10 72.2 80.03 98.53 89.7 90.6 98.4 87.88 88.58 98.35 90.3 91.7 102.9
05/06/2021 21:31:11 74.92 76.85 98.53 89.7 90.5 98.4 87.19 87.84 98.35 90.3 91.7 102.9
05/06/2021 21:31:12 71.81 75.73 98.53 89.7 90.5 98.4 88.84 89.06 98.35 90.3 91.7 102.9
05/06/2021 21:31:13 72.09 73.74 98.53 89.7 90.5 98.4 84.35 88.2 98.35 90.3 91.6 102.9
05/06/2021 21:31:14 72.21 73.02 97.06 89.7 90.5 98.4 84.41 86.25 97.63 90.3 91.6 102.9
05/06/2021 21:31:15 73.86 73.71 97.06 89.7 90.5 98.4 86.07 86.08 97.63 90.3 91.6 102.9
05/06/2021 21:31:16 73.34 73.71 97.06 89.7 90.5 98.4 89.63 88.53 97.63 90.3 91.6 102.9
05/06/2021 21:31:17 71.03 73.63 97.06 89.7 90.5 98.4 89.41 89.22 97.63 90.3 91.6 102.8
05/06/2021 21:31:18 73.2 72.91 97.06 89.7 90.5 98.4 88.74 89.19 97.63 90.3 91.6 102.8
05/06/2021 21:31:19 74.88 74.43 97.06 89.7 90.5 98.4 89.21 89.64 97.63 90.3 91.6 102.8
05/06/2021 21:31:20 71.23 74.52 97.06 89.7 90.5 98.4 87.95 89.14 97.63 90.3 91.6 102.8
05/06/2021 21:31:21 77.35 77.3 97.06 89.7 90.5 98.4 85.73 88.49 97.63 90.3 91.5 102.8
05/06/2021 21:31:22 73.6 74.88 97.06 89.7 90.5 98.4 86.6 87.86 97.63 90.4 91.5 102.8
05/06/2021 21:31:23 73.93 74.3 97.06 89.7 90.4 98.4 82.32 86.2 97.63 90.4 91.5 102.8
05/06/2021 21:31:24 77.85 77.05 97.06 89.7 90.4 98.4 84.76 84.77 97.63 90.4 91.5 102.8
05/06/2021 21:31:25 79.68 79.25 97.06 89.7 90.4 98.4 86.4 86.33 97.63 90.4 91.5 102.8
05/06/2021 21:31:26 76.23 78.66 97.06 89.7 90.4 98.4 85.93 86.16 97.63 90.4 91.5 102.8
05/06/2021 21:31:27 75.61 77.4 97.06 89.7 90.4 98.4 89.2 88.17 97.63 90.4 91.5 102.8
05/06/2021 21:31:28 75.63 76.53 97.06 89.7 90.4 98.4 88.97 88.8 97.63 90.4 91.5 102.8
05/06/2021 21:31:29 86.5 85.46 95.31 89.7 90.4 98.4 92.3 91.7 97.63 90.4 91.5 102.8
05/06/2021 21:31:30 80.58 85.27 95.31 89.7 90.4 98.4 90.56 92.05 97.63 90.4 91.5 102.8
05/06/2021 21:31:31 73.34 82.97 95.31 89.7 90.4 98.4 82.24 90.81 97.63 90.4 91.5 102.8
05/06/2021 21:31:32 78.76 79.82 94.69 89.7 90.3 98.4 80.73 87.47 97.63 90.4 91.4 102.8
05/06/2021 21:31:33 80.67 81.1 93.35 89.7 90.3 98.4 79.4 84.49 97.63 90.4 91.4 102.8
05/06/2021 21:31:34 70.16 80.85 93.35 89.7 90.3 98.3 72.61 82.25 97.63 90.4 91.4 102.8
05/06/2021 21:31:35 79.54 79.62 93.14 89.7 90.3 98.3 82.7 81.76 97.39 90.4 91.3 102.8
05/06/2021 21:31:36 90.09 89.56 89.56 89.7 90.2 98.3 89.5 88.85 94.2 90.4 91.3 102.8
05/06/2021 21:31:37 69.58 86.32 89.56 89.7 90.2 98.3 79.77 86.37 92.12 90.4 91.3 102.8
05/06/2021 21:31:38 66.97 82.22 89.56 89.7 90.2 98.3 72.82 83.35 92.05 90.4 91.3 102.8
05/06/2021 21:31:39 83.9 83.34 89.56 89.7 90.1 98.3 86.14 85.22 92.05 90.4 91.2 102.8
05/06/2021 21:31:40 77.05 82.74 89.56 89.7 90 98.3 83.14 84.44 92.05 90.4 91.1 102.8
05/06/2021 21:31:41 69.07 79.77 89.56 89.7 89.9 98.3 85.18 84.79 92.05 90.4 91.1 102.8
05/06/2021 21:31:42 70.99 76.11 89.56 89.7 89.9 98.3 75.84 84.67 92.05 90.4 91.1 102.8
05/06/2021 21:31:43 72.33 74.19 89.56 89.6 89.9 98.3 83.1 82.76 92.05 90.4 91.1 102.8
05/06/2021 21:31:44 72.15 72.78 89.56 89.6 89.9 98.3 75.44 82.37 92.05 90.4 91 102.8
05/06/2021 21:31:45 68.68 72.42 89.56 89.6 89.9 98.3 71.91 79.35 92.05 90.4 91 102.8
05/06/2021 21:31:46 70.2 70.73 89.56 89.6 89.9 98.3 81.1 80.31 92.05 90.4 91 102.8
05/06/2021 21:31:47 82.48 81.23 89.56 89.6 89.9 98.3 83.53 82.81 92.05 90.4 91 102.8
05/06/2021 21:31:48 94.14 92.68 92.68 89.7 89.9 98.3 93.03 91.59 92.05 90.4 91 102.8
05/06/2021 21:31:49 87.04 92.46 92.68 89.7 89.9 98.3 87.84 91.54 92.05 90.4 91 102.8
05/06/2021 21:31:50 83.66 89.87 92.68 89.7 89.9 98.3 84.69 89.5 92.05 90.4 91 102.8
05/06/2021 21:31:51 89.11 89.14 92.68 89.7 89.9 98.3 90.81 90.05 92.05 90.4 91 102.8
05/06/2021 21:31:52 72.68 88.27 92.68 89.7 89.9 98.3 86.8 89.74 92.05 90.4 91 102.8
05/06/2021 21:31:53 83.05 84.27 92.68 89.7 89.8 98.3 85.43 88.04 92.05 90.4 91 102.8
05/06/2021 21:31:54 91.07 90.13 92.68 89.7 89.8 98.3 91.25 90.66 92.05 90.4 91 102.8
05/06/2021 21:31:55 102.41 100.8 100.8 89.9 89.9 98.3 101.8 100.24 100.24 90.6 91 102.8
05/06/2021 21:31:56 97.3 100.8 100.8 90 89.9 98.3 97.25 100.27 100.27 90.7 91 102.8
05/06/2021 21:31:57 99.56 100.08 100.8 90.1 90 98.3 99.25 99.72 100.27 90.8 91 102.8
05/06/2021 21:31:58 99.32 100.54 100.8 90.3 90 98.3 98.76 100.08 100.27 90.9 91 102.8
05/06/2021 21:31:59 99.86 100.26 100.8 90.4 90 98.3 99.45 99.76 100.27 91 91 102.8
05/06/2021 21:32:00 100.38 100.66 100.8 90.5 90.1 98.3 99.83 100.12 100.27 91.1 91.1 102.8
05/06/2021 21:32:01 101.28 101.29 101.29 90.7 90.1 98.3 101.28 101.14 101.14 91.2 91.1 102.8
05/06/2021 21:32:02 99.87 101.37 101.37 90.8 90.2 98.3 99.48 101.23 101.23 91.3 91.1 102.8
05/06/2021 21:32:03 92.36 100.38 101.37 90.8 90.2 98.3 92.3 100.1 101.23 91.3 91.1 102.8
05/06/2021 21:32:04 99.45 99.41 101.37 90.9 90.2 98.3 99.29 99.2 101.23 91.4 91.1 102.8
05/06/2021 21:32:05 92.91 98.07 101.37 90.9 90.2 98.3 93.24 97.92 101.23 91.4 91.1 102.8
05/06/2021 21:32:06 90.18 95.54 101.37 91 90.2 98.3 91.13 95.58 101.23 91.4 91.1 102.8
05/06/2021 21:32:07 104.66 103.28 103.28 91.3 90.3 98.3 107.67 106.16 106.16 92 91.3 102.8
05/06/2021 21:32:08 101.1 103.63 103.63 91.4 90.4 98.3 104.1 106.62 106.62 92.2 91.4 102.8
05/06/2021 21:32:09 96.2 101.63 103.63 91.5 90.4 98.3 95.78 104.51 106.62 92.3 91.4 102.8
05/06/2021 21:32:10 99.76 100.36 103.63 91.6 90.4 98.3 99.42 101.37 106.62 92.3 91.4 102.8
05/06/2021 21:32:11 97.96 100.4 103.63 91.6 90.4 98.3 97.86 100.81 106.62 92.4 91.4 102.8
05/06/2021 21:32:12 98.46 99.47 103.63 91.7 90.4 98.3 97.94 99.26 106.62 92.4 91.4 102.8
05/06/2021 21:32:13 91.32 98.1 103.63 91.7 90.4 98.3 91.67 97.95 106.62 92.4 91.4 102.8
05/06/2021 21:32:14 92.66 95.02 103.63 91.7 90.4 98.3 92.15 95.03 106.62 92.4 91.4 102.8
05/06/2021 21:32:15 87.98 93.64 103.63 91.7 90.4 98.3 88.5 93.4 106.62 92.5 91.4 102.8
05/06/2021 21:32:16 81.05 91.03 103.63 91.7 90.4 98.3 82.56 91.06 106.62 92.5 91.4 102.8
05/06/2021 21:32:17 84.7 87.35 103.63 91.7 90.4 98.3 88.34 89.48 106.62 92.5 91.4 102.8
05/06/2021 21:32:18 79.73 85.83 103.63 91.7 90.4 98.3 81.17 87.5 106.62 92.5 91.4 102.8
05/06/2021 21:32:19 80.08 82.82 103.63 91.7 90.4 98.3 82 84.46 106.62 92.5 91.4 102.8
05/06/2021 21:32:20 98.81 98.31 103.63 91.8 90.4 98.3 98.39 97.9 106.62 92.5 91.4 102.8
05/06/2021 21:32:21 101.26 100.59 103.63 91.9 90.5 98.3 100.68 100.06 106.62 92.6 91.4 102.8
05/06/2021 21:32:22 88.07 100.52 103.63 91.9 90.5 98.3 88.12 100 106.62 92.6 91.4 102.8
05/06/2021 21:32:23 96.39 97.45 103.63 92 90.5 98.3 95.94 96.99 106.62 92.6 91.4 102.8
05/06/2021 21:32:24 98.18 99.19 103.63 92 90.5 98.3 97.78 98.77 106.62 92.7 91.4 102.8
05/06/2021 21:32:25 85.36 97.63 103.63 92 90.5 98.3 87.13 97.21 106.62 92.7 91.4 102.8
05/06/2021 21:32:26 79.18 93.81 103.63 92 90.5 98.3 81.75 93.65 106.62 92.7 91.4 102.8
05/06/2021 21:32:27 72.54 89.8 103.63 92 90.5 98.3 75.94 89.86 106.62 92.7 91.4 102.8
05/06/2021 21:32:28 76.89 85.69 103.63 92 90.4 98.3 79.77 85.89 106.62 92.7 91.4 102.8
05/06/2021 21:32:29 97.45 96.21 103.63 92.1 90.4 98.3 96.91 95.68 106.62 92.7 91.4 102.8
05/06/2021 21:32:30 97.57 97.46 103.63 92.1 90.5 98.3 97.03 96.93 106.62 92.8 91.4 102.8
05/06/2021 21:32:31 96.62 97.43 103.63 92.2 90.5 98.3 96.29 96.97 106.62 92.8 91.4 102.8
05/06/2021 21:32:32 87.29 96.7 103.63 92.2 90.5 98.3 87.61 96.28 106.62 92.8 91.4 102.8
05/06/2021 21:32:33 84.55 93.34 103.63 92.2 90.5 98.3 85.89 93.06 106.62 92.8 91.4 102.8
05/06/2021 21:32:34 98.5 97.19 103.63 92.2 90.5 98.3 98 96.72 106.62 92.8 91.4 102.8
05/06/2021 21:32:35 95.68 98.03 103.63 92.3 90.5 98.3 95.15 97.51 106.62 92.9 91.4 102.8
05/06/2021 21:32:36 85.2 95.68 103.63 92.3 90.5 98.3 86.19 95.2 106.62 92.9 91.4 102.8
05/06/2021 21:32:37 99.81 98.51 103.63 92.3 90.6 98.3 99.3 98.04 106.62 92.9 91.4 102.8
05/06/2021 21:32:38 90.03 98.6 101.63 92.4 90.6 98.3 89.88 98.15 104.51 92.9 91.4 102.8
05/06/2021 21:32:39 89 94.87 100.59 92.4 90.6 98.3 88.74 94.45 101.37 92.9 91.4 102.8
05/06/2021 21:32:40 100.39 98.85 100.59 92.4 90.6 98.3 99.95 98.42 100.81 93 91.4 102.8
05/06/2021 21:32:41 97.31 99.68 100.59 92.5 90.6 98.3 97.18 99.32 100.06 93 91.5 102.8
05/06/2021 21:32:42 84.23 96.89 100.59 92.5 90.6 98.3 85.73 96.64 100.06 93 91.4 102.8
05/06/2021 21:32:43 76.21 92.99 100.59 92.5 90.6 98.3 79.64 92.88 100.06 93 91.4 102.8
05/06/2021 21:32:44 71.04 88.87 100.59 92.5 90.6 98.3 78.1 88.93 100.06 93 91.4 102.8
05/06/2021 21:32:45 85.85 86.2 100.59 92.5 90.6 98.3 86.36 86.58 100.06 93 91.4 102.8
05/06/2021 21:32:46 89.89 89.82 100.59 92.5 90.6 98.3 89.58 89.43 100.06 93 91.4 102.8
05/06/2021 21:32:47 81.58 88.35 100.59 92.5 90.6 98.3 84.17 88.33 100.06 93 91.4 102.8
05/06/2021 21:32:48 87.76 87.54 100.59 92.5 90.6 98.3 88.16 87.89 100.06 93 91.4 102.8
05/06/2021 21:32:49 96.03 95.55 100.59 92.5 90.6 98.3 95.53 94.99 100.06 93.1 91.4 102.8
05/06/2021 21:32:50 71.24 92.75 100.59 92.5 90.6 98.3 78.42 92.51 100.06 93.1 91.4 102.8
05/06/2021 21:32:51 70.15 88.56 100.52 92.5 90.6 98.2 78.46 88.54 100 93.1 91.4 102.8
05/06/2021 21:32:52 101.04 100.01 100.01 92.6 90.7 98.2 103.93 102.94 102.94 93.2 91.5 102.8
05/06/2021 21:32:53 100.46 101.18 101.18 92.7 90.7 98.3 103.53 104.33 104.33 93.3 91.6 102.8
05/06/2021 21:32:54 87.44 100 101.18 92.6 90.7 98.2 88.44 102.98 104.33 93.3 91.5 102.8
05/06/2021 21:32:55 85.6 96.14 101.18 92.6 90.7 98.2 85.76 98.99 104.33 93.3 91.5 102.8
05/06/2021 21:32:56 89.4 92.54 101.18 92.6 90.7 98.2 89.05 95.08 104.33 93.3 91.5 102.8
05/06/2021 21:32:57 90.71 91.1 101.18 92.7 90.7 98.2 90.21 92.43 104.33 93.3 91.5 102.8
05/06/2021 21:32:58 92.69 92.32 101.18 92.7 90.7 98.2 91.88 91.84 104.33 93.3 91.5 102.8
05/06/2021 21:32:59 90.02 92.33 101.18 92.7 90.7 98.2 89.43 91.85 104.33 93.3 91.5 102.8
05/06/2021 21:33:00 86.51 90.88 101.18 92.7 90.7 98.2 86.32 90.32 104.33 93.3 91.5 102.8
05/06/2021 21:33:01 79.05 88.41 101.18 92.6 90.7 98.2 81.55 88.1 104.33 93.3 91.5 102.8
05/06/2021 21:33:02 82.15 84.86 101.18 92.6 90.7 98.2 83.51 85.12 104.33 93.3 91.5 102.8
05/06/2021 21:33:03 84.2 84.55 101.18 92.6 90.7 98.2 85.62 85.68 104.33 93.3 91.5 102.8
05/06/2021 21:33:04 83.18 84.96 101.18 92.6 90.7 98.2 85.52 86.36 104.33 93.3 91.5 102.8
05/06/2021 21:33:05 82.77 83.67 101.18 92.6 90.7 98.2 85.29 85.71 104.33 93.3 91.5 102.8
05/06/2021 21:33:06 78.57 83.7 101.18 92.5 90.7 98.2 80.63 85.85 104.33 93.2 91.5 102.8
05/06/2021 21:33:07 85.63 85.22 101.18 92.5 90.7 98.2 86.22 85.99 104.33 93.2 91.5 102.8
05/06/2021 21:33:08 73.75 84.16 101.18 92.5 90.7 98.2 77.34 85.12 104.33 93.2 91.5 102.8
05/06/2021 21:33:09 74.34 80.42 101.18 92.5 90.6 98.2 78.23 81.83 104.33 93.2 91.4 102.8
05/06/2021 21:33:10 72.54 77.72 101.18 92.5 90.6 98.2 77.7 80.06 104.33 93.2 91.4 102.8
05/06/2021 21:33:11 69.51 75.42 101.18 92.3 90.6 98.2 76.97 78.93 104.33 93.1 91.4 102.8
05/06/2021 21:33:12 75.29 75.33 101.18 92.3 90.6 98.2 84.12 83.34 104.33 93.1 91.4 102.8
05/06/2021 21:33:13 89.2 88.34 101.18 92.3 90.6 98.2 89.11 88.75 104.33 93.1 91.4 102.8
05/06/2021 21:33:14 80.53 85.45 101.18 92.3 90.6 98.2 82.33 86.17 104.33 93 91.4 102.8
05/06/2021 21:33:15 96.07 94.26 101.18 92.3 90.6 98.2 95.9 94.11 104.33 93 91.4 102.8
05/06/2021 21:33:16 76.94 93.17 101.18 92.3 90.6 98.2 81.67 93.06 104.33 93 91.4 102.8
05/06/2021 21:33:17 81.14 89.08 101.18 92.3 90.6 98.2 83.94 89.33 104.33 93 91.4 102.7
05/06/2021 21:33:18 98.22 97.77 101.18 92.3 90.7 98.2 97.69 97.28 104.33 93.1 91.4 102.7
05/06/2021 21:33:19 97.93 98.33 101.18 92.4 90.7 98.2 97.45 97.84 104.33 93.1 91.5 102.7
05/06/2021 21:33:20 80.06 97.98 101.18 92.4 90.7 98.2 82.04 97.49 104.33 93.1 91.4 102.7
05/06/2021 21:33:21 73.74 93.81 101.18 92.4 90.7 98.2 80.04 93.41 104.33 93.1 91.4 102.7
05/06/2021 21:33:22 100.08 98.65 101.18 92.5 90.7 98.2 99.63 98.21 104.33 93.2 91.5 102.7
05/06/2021 21:33:23 98.98 99.68 100 92.5 90.7 98.2 98.69 99.3 102.98 93.2 91.5 102.7
05/06/2021 21:33:24 85.96 98.62 99.68 92.5 90.7 98.2 91.81 98.26 99.3 93.2 91.5 102.7
05/06/2021 21:33:25 70.78 94.7 99.68 92.5 90.7 98.2 79.27 95.49 99.3 93.2 91.5 102.7
05/06/2021 21:33:26 78.79 90.49 99.68 92.4 90.7 98.2 83.3 91.41 99.3 93.1 91.5 102.7
05/06/2021 21:33:27 83.08 86.68 99.68 92.4 90.7 98.2 83.97 88.12 99.3 93.1 91.5 102.7
05/06/2021 21:33:28 101.92 100.65 100.65 92.5 90.8 98.2 101.6 100.37 100.37 93.2 91.5 102.7
05/06/2021 21:33:29 101.22 101.57 101.57 92.6 90.8 98.2 100.95 101.19 101.19 93.3 91.6 102.7
05/06/2021 21:33:30 90.09 100.44 101.57 92.6 90.8 98.2 90.55 100.18 101.19 93.2 91.6 102.7
05/06/2021 21:33:31 90.1 96.7 101.57 92.6 90.8 98.2 89.83 96.52 101.19 93.3 91.5 102.7
05/06/2021 21:33:32 93.16 94.97 101.57 92.6 90.8 98.2 93.09 94.79 101.19 93.3 91.5 102.7
05/06/2021 21:33:33 94.05 94.21 101.57 92.6 90.8 98.2 94.12 94.21 101.19 93.3 91.6 102.7
05/06/2021 21:33:34 85.87 93.3 101.57 92.6 90.8 98.2 87.12 93.31 101.19 93.3 91.6 102.7
05/06/2021 21:33:35 87.6 91.01 101.57 92.6 90.8 98.2 88.01 91.18 101.19 93.3 91.5 102.7
05/06/2021 21:33:36 102.7 100.88 101.57 92.8 90.9 98.2 102.26 100.43 101.19 93.4 91.6 102.7
05/06/2021 21:33:37 83.74 100.2 101.57 92.8 90.9 98.2 84.01 99.78 101.19 93.4 91.6 102.7
05/06/2021 21:33:38 93.29 96.06 101.57 92.8 90.9 98.2 93.28 95.67 101.19 93.4 91.6 102.7
05/06/2021 21:33:39 91.18 94.96 101.57 92.8 90.9 98.2 91.29 94.76 101.19 93.4 91.6 102.7
05/06/2021 21:33:40 88.21 92.75 101.57 92.8 90.9 98.2 88.68 92.67 101.19 93.4 91.6 102.7
05/06/2021 21:33:41 77.57 90.55 101.57 92.8 90.9 98.2 81.72 90.71 101.19 93.4 91.6 102.7
05/06/2021 21:33:42 81.8 86.57 101.57 92.8 90.9 98.2 83.51 87.22 101.19 93.4 91.6 102.7
05/06/2021 21:33:43 97.29 96.16 101.57 92.7 90.9 98.2 96.91 95.8 101.19 93.4 91.6 102.7
05/06/2021 21:33:44 99.73 99.02 101.57 92.7 90.9 98.2 99.38 98.64 101.19 93.4 91.6 102.7
05/06/2021 21:33:45 85.79 97.99 101.57 92.7 90.9 98.2 86.8 97.67 101.19 93.4 91.6 102.7
05/06/2021 21:33:46 75.26 94.15 101.57 92.7 90.9 98.2 80.1 93.96 101.19 93.3 91.6 102.7
05/06/2021 21:33:47 100.52 98.78 101.57 92.8 91 98.2 100.21 98.48 101.19 93.4 91.6 102.7
05/06/2021 21:33:48 77.51 97.9 101.57 92.8 91 98.2 80.51 97.62 101.19 93.4 91.6 102.7
05/06/2021 21:33:49 75.81 93.71 101.57 92.8 91 98.2 81.58 93.5 101.19 93.4 91.6 102.7
05/06/2021 21:33:50 73.18 89.59 101.57 92.8 91 98.2 81.45 89.69 101.19 93.4 91.6 102.7
05/06/2021 21:33:51 75.13 85.51 101.57 92.8 91 98.2 79.81 86.36 101.19 93.4 91.6 102.7
05/06/2021 21:33:52 102.88 100.68 101.57 92.9 91 98.2 102.52 100.33 101.19 93.5 91.7 102.7
05/06/2021 21:33:53 78.61 99.92 101.57 92.9 91 98.2 82.29 99.59 101.19 93.5 91.7 102.7
05/06/2021 21:33:54 81.23 95.71 101.57 92.9 91 98.2 84.58 95.46 101.19 93.5 91.6 102.7
05/06/2021 21:33:55 90.72 92.01 101.57 92.9 91 98.2 91.93 92.59 101.19 93.5 91.6 102.6
05/06/2021 21:33:56 98.02 97.47 101.57 93 91.1 98.1 98 97.51 101.19 93.6 91.7 102.6
05/06/2021 21:33:57 78.52 97.16 101.57 93 91 98.1 79.51 97.21 101.19 93.6 91.7 102.6
05/06/2021 21:33:58 69.26 92.99 101.57 93 91 98.1 76.81 93.05 101.19 93.6 91.7 102.6
05/06/2021 21:33:59 88.77 89.93 100.88 93 91 98.1 88.64 89.87 100.43 93.6 91.7 102.6
05/06/2021 21:34:00 103.6 102.54 102.54 93.1 91.1 98.1 103 102.01 102.01 93.7 91.7 102.6
05/06/2021 21:34:01 102.02 103.8 103.8 93.2 91.2 98.1 101.73 103.33 103.33 93.8 91.8 102.6
05/06/2021 21:34:02 90.59 101.77 103.8 93.3 91.2 98.1 90.36 101.36 103.33 93.8 91.8 102.6
05/06/2021 21:34:03 101.13 101.39 103.8 93.3 91.2 98.1 100.18 100.57 103.33 93.9 91.8 102.6
05/06/2021 21:34:04 88.61 99.59 103.8 93.3 91.2 98.1 89.01 98.79 103.33 93.9 91.8 102.6
05/06/2021 21:34:05 99.23 98.78 103.8 93.4 91.3 98.1 98.64 98.17 103.33 93.9 91.8 102.6
05/06/2021 21:34:06 97.04 99.13 103.8 93.4 91.3 98.1 96.64 98.57 103.33 93.9 91.8 102.6
05/06/2021 21:34:07 78.3 96.52 103.8 93.4 91.3 98.1 80.3 96.05 103.33 93.9 91.8 102.6
05/06/2021 21:34:08 74.3 92.38 103.8 93.4 91.3 98.1 79.55 91.98 103.33 93.9 91.8 102.6
05/06/2021 21:34:09 76.73 88.26 103.8 93.4 91.3 98 81.43 88.14 103.33 93.9 91.8 102.6
05/06/2021 21:34:10 84.88 85.47 103.8 93.4 91.3 98 89.08 88.82 103.33 93.9 91.8 102.6
05/06/2021 21:34:11 92.05 90.7 103.8 93.4 91.3 98 91.4 90.8 103.33 93.9 91.8 102.6
05/06/2021 21:34:12 93.28 92.95 103.8 93.5 91.3 98 92.81 92.62 103.33 94 91.8 102.6
05/06/2021 21:34:13 88.24 92.63 103.8 93.5 91.3 98 88.19 92.32 103.33 94 91.8 102.6
05/06/2021 21:34:14 84.45 90.93 103.8 93.5 91.3 98 84.9 90.71 103.33 94 91.8 102.6
05/06/2021 21:34:15 91.22 90.54 103.8 93.5 91.3 98 93.4 92.2 103.33 94 91.8 102.6
05/06/2021 21:34:16 81.28 90.11 103.8 93.5 91.3 98 83.3 91.53 103.33 94 91.8 102.5
05/06/2021 21:34:17 78.38 86.64 103.8 93.5 91.3 98 81.13 88.28 103.33 94 91.8 102.5
05/06/2021 21:34:18 83.57 84.47 103.8 93.5 91.3 98 84.17 85.76 103.33 94 91.8 102.5
05/06/2021 21:34:19 74.08 83.17 103.8 93.5 91.3 98 80.91 84.4 103.33 94 91.8 102.5
05/06/2021 21:34:20 71.34 79.74 103.8 93.5 91.3 98 80.4 82.48 103.33 94 91.8 102.5
05/06/2021 21:34:21 69.9 76.44 103.8 93.5 91.3 98 77.68 81.4 103.33 94 91.8 102.5
05/06/2021 21:34:22 69.82 73.5 103.8 93.5 91.3 98 73.51 79.36 103.33 94 91.8 102.5
05/06/2021 21:34:23 72.22 72.49 103.8 93.5 91.2 98 76.64 77.26 103.33 94 91.8 102.5
05/06/2021 21:34:24 72.02 72.03 103.8 93.5 91.2 98 78.03 77.6 103.33 94 91.7 102.5
05/06/2021 21:34:25 69.08 72.07 103.8 93.5 91.2 98 72.29 77.24 103.33 94 91.7 102.5
05/06/2021 21:34:26 70.37 70.64 103.8 93.5 91.2 98 72.81 74.74 103.33 94 91.7 102.5
05/06/2021 21:34:27 69.55 71.05 103.8 93.5 91.2 98 71.95 73.84 103.33 94 91.7 102.5
05/06/2021 21:34:28 68.73 69.8 103.8 93.4 91.2 98 71.74 72.62 103.33 93.9 91.7 102.5
05/06/2021 21:34:29 69.55 69.88 103.8 93.4 91.2 98 72.22 72.48 103.33 93.9 91.7 102.5
05/06/2021 21:34:30 79.79 79 103.8 93.4 91.2 98 81.59 80.7 103.33 93.9 91.7 102.5
05/06/2021 21:34:31 85.26 84.3 101.77 93.4 91.2 98 85.38 84.54 101.36 93.9 91.7 102.5
05/06/2021 21:34:32 78.99 84.43 101.39 93.4 91.2 98 80.65 84.64 100.57 93.9 91.7 102.5
05/06/2021 21:34:33 80.19 81.68 99.59 93.4 91.2 98 82.02 82.79 98.79 93.9 91.7 102.5
05/06/2021 21:34:34 72.82 80.39 99.13 93.4 91.2 98 76.43 81.76 98.57 93.9 91.7 102.5
05/06/2021 21:34:35 84.48 83.39 99.13 93.4 91.2 98 85.63 84.13 98.57 93.9 91.7 102.5
05/06/2021 21:34:36 73.83 82.28 96.52 93.3 91.2 98 80.9 83.87 96.05 93.9 91.7 102.5
05/06/2021 21:34:37 93.52 92.88 92.95 93.4 91.2 98 93.09 92.45 92.62 93.9 91.7 102.5
05/06/2021 21:34:38 77.6 90.09 92.95 93.4 91.2 98 81.71 89.92 92.62 93.9 91.7 102.5
05/06/2021 21:34:39 85.3 86.66 92.95 93.3 91.2 98 86.88 87.62 92.62 93.9 91.7 102.5
05/06/2021 21:34:40 74.79 85.4 92.95 93.3 91.2 98 80.59 86.54 92.62 93.8 91.7 102.5
05/06/2021 21:34:41 74.28 81.75 92.95 93.3 91.2 98 80.46 83.84 92.62 93.8 91.7 102.5
05/06/2021 21:34:42 71.08 78.58 92.88 93.2 91.2 98 79.7 82.03 92.45 93.8 91.6 102.5
05/06/2021 21:34:43 73.4 75.38 92.88 93.2 91.2 98 80.17 80.88 92.45 93.8 91.6 102.5
05/06/2021 21:34:44 66.9 74.18 92.88 93.2 91.2 98 79.01 80.47 92.45 93.7 91.6 102.5
05/06/2021 21:34:45 72.45 72.33 92.88 93.2 91.1 98 79.94 80.14 92.45 93.7 91.6 102.5
05/06/2021 21:34:46 77.9 77.32 92.88 93.2 91.1 98 81.84 81.45 92.45 93.7 91.6 102.5
05/06/2021 21:34:47 82.16 80.95 92.88 93.2 91.1 98 85.36 84.04 92.45 93.7 91.6 102.5
05/06/2021 21:34:48 80.77 81.68 92.88 93.1 91.1 98 83.89 84.66 92.45 93.7 91.6 102.5
05/06/2021 21:34:49 89.51 88.22 92.88 93.1 91.1 98 90.5 89.5 92.45 93.7 91.5 102.5
05/06/2021 21:34:50 93.66 92.71 92.88 93.1 91.1 98 94.69 93.65 93.65 93.7 91.6 102.5
05/06/2021 21:34:51 97.01 96.96 96.96 93.1 91.1 98 96.33 96.63 96.63 93.7 91.6 102.5
05/06/2021 21:34:52 86.83 94.9 96.96 93.1 91.1 98 88.4 94.78 96.63 93.7 91.6 102.5
05/06/2021 21:34:53 93.67 93.82 96.96 93.2 91.1 98 94.35 94.36 96.63 93.7 91.6 102.5
05/06/2021 21:34:54 89.49 93.56 96.96 93.2 91.1 98 90.83 94.09 96.63 93.7 91.6 102.5
05/06/2021 21:34:55 90.44 92.08 96.96 93.2 91.1 98 90.39 92.7 96.63 93.7 91.6 102.5
05/06/2021 21:34:56 87.24 90.77 96.96 93.2 91.1 98 88.23 91.15 96.63 93.7 91.6 102.5
05/06/2021 21:34:57 73.84 89.05 96.96 93.2 91.1 98 80.15 89.71 96.63 93.7 91.6 102.5
05/06/2021 21:34:58 77.82 85.01 96.96 93.2 91.1 98 82.73 86.42 96.63 93.7 91.6 102.5
05/06/2021 21:34:59 74.96 81.82 96.96 93.2 91.1 98 80.36 84.06 96.63 93.7 91.6 102.5
05/06/2021 21:35:00 74.6 78.92 96.96 93.2 91.1 98 80.41 82.17 96.63 93.7 91.5 102.5
05/06/2021 21:35:01 84.05 83.42 96.96 93.2 91.1 98 87.74 87.05 96.63 93.7 91.5 102.5
05/06/2021 21:35:02 74.8 81.86 96.96 93.2 91.1 98 81 85.64 96.63 93.7 91.5 102.5
05/06/2021 21:35:03 71.23 78.8 96.96 93.2 91.1 98 80.17 83.4 96.63 93.7 91.5 102.4
05/06/2021 21:35:04 87.53 87.06 96.96 93.2 91.1 97.9 88.27 87.86 96.63 93.7 91.5 102.4
05/06/2021 21:35:05 89.54 89.75 96.96 93.2 91.1 97.9 89.97 90.03 96.63 93.7 91.5 102.4
05/06/2021 21:35:06 88.53 88.96 96.96 93.2 91.1 97.9 89.7 89.74 96.63 93.7 91.5 102.4
05/06/2021 21:35:07 84.54 88.29 96.96 93.2 91.1 97.9 86.22 89.32 96.63 93.7 91.5 102.4
05/06/2021 21:35:08 83.38 86.01 96.96 93.2 91.1 97.9 85.75 87.39 96.63 93.7 91.5 102.4
05/06/2021 21:35:09 80.61 84.83 96.96 93.2 91.1 97.9 83.64 86.7 96.63 93.7 91.5 102.4
05/06/2021 21:35:10 83.08 83.49 96.96 93.2 91.1 97.9 84.77 85.15 96.63 93.7 91.5 102.4
05/06/2021 21:35:11 83.62 83.56 96.96 93.2 91.1 97.9 85.84 85.65 96.63 93.7 91.5 102.4
05/06/2021 21:35:12 89.28 88.64 96.96 93.2 91.1 97.9 89.02 88.64 96.63 93.7 91.5 102.4
05/06/2021 21:35:13 78.68 87.41 96.96 93.2 91.1 97.9 83.96 87.64 96.63 93.7 91.5 102.4
05/06/2021 21:35:14 89.59 88.86 96.96 93.2 91.1 97.9 90.17 89.47 96.63 93.7 91.5 102.4
05/06/2021 21:35:15 85.95 88.74 96.96 93.2 91.1 97.9 87.66 89.36 96.63 93.7 91.5 102.4
05/06/2021 21:35:16 83.94 87.14 96.96 93.2 91.1 97.9 86.01 88.29 96.63 93.7 91.5 102.4
05/06/2021 21:35:17 81.67 85.42 96.96 93.2 91.1 97.9 85.89 87.2 96.63 93.7 91.5 102.4
05/06/2021 21:35:18 87.97 87.06 96.96 93.2 91.1 97.9 89.36 88.76 96.63 93.7 91.5 102.3
05/06/2021 21:35:19 84.98 86.9 96.96 93.2 91.1 97.9 88.46 89.11 96.63 93.7 91.5 102.3
05/06/2021 21:35:20 89.15 89.2 96.96 93.2 91.1 97.9 89.56 89.93 96.63 93.7 91.5 102.3
05/06/2021 21:35:21 93.91 93.28 94.9 93.2 91.1 97.9 93.41 92.87 94.78 93.8 91.5 102.3
05/06/2021 21:35:22 89.92 93.34 93.82 93.2 91.1 97.9 90.5 92.91 94.36 93.8 91.5 102.3
05/06/2021 21:35:23 83.48 91.53 93.56 93.2 91.1 97.9 85.58 91.57 94.09 93.8 91.5 102.3
05/06/2021 21:35:24 78.84 88.46 93.34 93.2 91.1 97.9 83.57 88.98 92.91 93.7 91.5 102.3
05/06/2021 21:35:25 74.64 84.74 93.34 93.2 91.1 97.9 83.67 86.26 92.91 93.7 91.5 102.3
05/06/2021 21:35:26 74.06 81.14 93.34 93.2 91.1 97.8 87.79 86.92 92.91 93.7 91.5 102.3
05/06/2021 21:35:27 76.42 78.11 93.34 93.2 91.1 97.8 83.67 86.86 92.91 93.7 91.5 102.3
05/06/2021 21:35:28 81.36 81.02 93.34 93.2 91.1 97.8 87.28 86.86 92.91 93.7 91.5 102.3
05/06/2021 21:35:29 74.19 79.81 93.34 93.2 91.1 97.8 83.27 86.44 92.91 93.7 91.5 102.3
05/06/2021 21:35:30 75.74 76.91 93.34 93.2 91.1 97.8 83.46 84.69 92.91 93.7 91.5 102.2
05/06/2021 21:35:31 72.18 76.64 93.34 93.2 91.1 97.8 80.45 83.93 92.91 93.7 91.5 102.2
05/06/2021 21:35:32 74.2 74.56 93.34 93.2 91.1 97.8 82.79 82.9 92.91 93.7 91.5 102.2
05/06/2021 21:35:33 83.33 82.21 93.34 93.2 91.1 97.8 86.9 86.11 92.91 93.7 91.5 102.2
05/06/2021 21:35:34 78.16 81.16 93.34 93.1 91.1 97.8 82.85 85.52 92.91 93.6 91.5 102.2
05/06/2021 21:35:35 78.41 79.48 93.34 93.1 91.1 97.8 82.05 83.93 92.91 93.6 91.5 102.2
05/06/2021 21:35:36 90.28 89.25 93.34 93.1 91.1 97.8 90.08 89.2 92.91 93.6 91.5 102.2
05/06/2021 21:35:37 86.85 89.37 93.34 93.1 91.1 97.8 87.6 89.3 92.91 93.6 91.5 102.2
05/06/2021 21:35:38 92.92 91.54 93.34 93.1 91.1 97.8 92.94 91.6 92.91 93.6 91.5 102.2
05/06/2021 21:35:39 97.48 96.77 96.77 93.2 91.1 97.8 96.88 96.25 96.25 93.7 91.5 102.2
05/06/2021 21:35:40 85.99 95.56 96.77 93.2 91.1 97.8 86.74 95.09 96.25 93.6 91.5 102.2
05/06/2021 21:35:41 92.67 93.47 96.77 93.2 91.1 97.8 93.02 93.18 96.25 93.7 91.5 102.2
05/06/2021 21:35:42 88.74 92.07 96.77 93.2 91.1 97.8 89.66 92.32 96.25 93.7 91.5 102.2
05/06/2021 21:35:43 90.55 91.72 96.77 93.1 91.1 97.7 91.87 92.42 96.25 93.6 91.5 102.2
05/06/2021 21:35:44 89.4 91.47 96.77 93.1 91.1 97.7 90.45 92.29 96.25 93.6 91.5 102.2
05/06/2021 21:35:45 88.55 89.43 96.77 93.1 91.1 97.7 96.39 95.87 96.25 93.6 91.5 102.2
05/06/2021 21:35:46 83.07 89.44 96.77 93.1 91.1 97.7 90.28 95.84 96.25 93.6 91.5 102.2
05/06/2021 21:35:47 84.46 86.48 96.77 93.1 91.1 97.7 89.16 93.18 96.25 93.6 91.5 102.2
05/06/2021 21:35:48 83.72 85.42 96.77 93.1 91.1 97.7 90.76 91.44 96.25 93.6 91.5 102.2
05/06/2021 21:35:49 85.55 85.54 96.77 93.1 91.1 97.7 90.38 91.01 96.25 93.6 91.5 102.2
05/06/2021 21:35:50 84.1 85.19 96.77 93.1 91.1 97.7 89.5 90.7 96.25 93.6 91.5 102.2
05/06/2021 21:35:51 84.5 84.81 96.77 93 91.1 97.7 90.23 90.33 96.25 93.6 91.5 102.2
05/06/2021 21:35:52 85.03 85.21 96.77 93 91.1 97.7 89.42 90.27 96.25 93.6 91.5 102.2
05/06/2021 21:35:53 84.62 84.9 96.77 93 91.1 97.7 89.94 90.26 96.25 93.6 91.5 102.2
05/06/2021 21:35:54 84.26 84.83 96.77 93 91.1 97.7 90.62 90.66 96.25 93.6 91.5 102.1
05/06/2021 21:35:55 85.67 85.64 96.77 93 91.1 97.7 90.63 90.91 96.25 93.6 91.5 102.1
05/06/2021 21:35:56 79.14 85.47 96.77 93 91.1 97.7 83.98 90.71 96.25 93.5 91.5 102.1
05/06/2021 21:35:57 85.23 85.02 96.77 93 91.1 97.7 88.36 88.57 96.25 93.5 91.5 102.1
05/06/2021 21:35:58 85.25 86.05 96.77 92.9 91.1 97.7 92.45 92.65 96.25 93.5 91.5 102.1
05/06/2021 21:35:59 96.5 94.69 96.77 93 91.1 97.6 102.34 100.34 100.34 93.6 91.6 102.1
05/06/2021 21:36:00 95.12 94.97 96.77 93 91.1 97.6 100.78 101.06 101.06 93.7 91.6 102.1
05/06/2021 21:36:01 100.71 99.4 99.4 93.1 91.2 97.7 105.17 103.91 103.91 93.9 91.7 102.1
05/06/2021 21:36:02 103.39 102.3 102.3 93.2 91.2 97.7 105.67 105.29 105.29 94.1 91.9 102.1
05/06/2021 21:36:03 101.28 102.3 102.3 93.3 91.3 97.6 103.89 105.31 105.31 94.2 91.9 102.1
05/06/2021 21:36:04 105.23 104.31 104.31 93.5 91.4 97.6 106.44 106.07 106.07 94.4 92.1 102.1
05/06/2021 21:36:05 103.97 104.69 104.69 93.6 91.5 97.6 110.32 109.67 109.67 94.9 92.4 102.1
05/06/2021 21:36:06 104.36 105.37 105.37 93.8 91.6 97.6 112.98 112.56 112.56 95.8 92.9 102.1
05/06/2021 21:36:07 102.57 104.06 105.37 93.9 91.7 97.6 111.83 111.97 112.56 96.3 93.3 102.1
05/06/2021 21:36:08 104.9 104.83 105.37 94.1 91.8 97.6 113.51 113.06 113.06 97 93.7 102.1
05/06/2021 21:36:09 99.18 104.49 105.37 94.1 91.8 97.6 111.36 113.16 113.16 97.4 94 102.1
05/06/2021 21:36:10 104.15 104.06 105.37 94.3 91.9 97.6 112.32 113.01 113.16 97.8 94.3 102.1
05/06/2021 21:36:11 103.03 103.55 105.37 94.4 91.9 97.6 112.13 112.31 113.16 98.2 94.6 102.1
05/06/2021 21:36:12 103.16 103.75 105.37 94.5 92 97.5 112.43 112.76 113.16 98.5 94.9 102.1
05/06/2021 21:36:13 102.74 103.7 105.37 94.6 92 97.5 112.53 112.75 113.16 98.9 95.2 102.1
05/06/2021 21:36:14 100.15 103.42 105.37 94.6 92.1 97.5 110.78 112.8 113.16 99.1 95.3 102.1
05/06/2021 21:36:15 103.17 103.16 105.37 94.7 92.1 97.5 112.77 112.64 113.16 99.4 95.6 102.1
05/06/2021 21:36:16 101.9 103.35 105.37 94.8 92.2 97.5 111.81 112.93 113.16 99.7 95.8 102.1
05/06/2021 21:36:17 102.93 103.68 105.37 94.9 92.2 97.5 111.89 112.52 113.16 99.9 96 102.2
05/06/2021 21:36:18 101.95 102.78 105.37 95 92.3 97.5 111.41 111.94 113.16 100.1 96.1 102.1
05/06/2021 21:36:19 105.54 104.59 105.37 95.1 92.4 97.5 113.19 112.69 113.16 100.4 96.4 102.2
05/06/2021 21:36:20 102.55 104.98 105.37 95.2 92.4 97.5 106.07 112.67 113.16 100.4 96.4 102.1
05/06/2021 21:36:21 99.29 102.99 105.37 95.3 92.5 97.5 102.21 109.54 113.16 100.5 96.4 102.1
05/06/2021 21:36:22 102.6 102.4 105.37 95.3 92.5 97.5 105.63 106.64 113.16 100.5 96.5 102.1
05/06/2021 21:36:23 99.95 102.45 105.37 95.4 92.5 97.5 102.66 106.16 113.16 100.5 96.5 102.1
05/06/2021 21:36:24 101.43 101.62 105.37 95.4 92.6 97.5 105.22 105.21 113.16 100.6 96.5 102.1
05/06/2021 21:36:25 101.44 101.87 105.37 95.5 92.6 97.5 103.23 105.05 113.16 100.6 96.6 102.1
05/06/2021 21:36:26 97.96 101.33 105.37 95.5 92.6 97.4 102.28 103.87 113.16 100.6 96.6 102.1
05/06/2021 21:36:27 104.86 103.69 105.37 95.6 92.7 97.4 110.49 109.28 113.16 100.8 96.7 102.1
05/06/2021 21:36:28 104.46 104.29 105.37 95.8 92.8 97.4 112.02 111.37 113.16 101 96.9 102.1
05/06/2021 21:36:29 105.27 105.29 105.37 95.9 92.9 97.4 112.23 112.06 113.16 101.1 97 102.2
05/06/2021 21:36:30 105.93 106.05 106.05 96 93 97.4 112.65 112.53 113.16 101.3 97.2 102.2
05/06/2021 21:36:31 104.24 105.54 106.05 96.1 93 97.4 111.96 112.33 113.16 101.5 97.3 102.2
05/06/2021 21:36:32 104.94 105.16 106.05 96.2 93.1 97.4 111.43 112.4 113.16 101.6 97.5 102.2
05/06/2021 21:36:33 105.11 105.67 106.05 96.3 93.2 97.4 112.46 112.41 113.16 101.8 97.6 102.2
05/06/2021 21:36:34 103.86 105.21 106.05 96.4 93.2 97.4 111.8 112.5 113.16 102 97.7 102.2
05/06/2021 21:36:35 101 104.42 106.05 96.5 93.3 97.4 111.75 112.25 113.16 102.1 97.9 102.2
05/06/2021 21:36:36 103.11 103.06 106.05 96.5 93.3 97.4 110.47 111.8 113.16 102.2 97.9 102.2
05/06/2021 21:36:37 103.52 103.8 106.05 96.6 93.4 97.4 112.76 112.1 113.16 102.4 98.1 102.2
05/06/2021 21:36:38 103 103.93 106.05 96.7 93.4 97.4 111.52 112.4 113.16 102.5 98.2 102.2
05/06/2021 21:36:39 104.16 103.76 106.05 96.7 93.5 97.4 111.99 112.28 113.01 102.6 98.3 102.2
05/06/2021 21:36:40 103.15 103.92 106.05 96.8 93.5 97.4 111.57 112.03 112.93 102.7 98.4 102.2
05/06/2021 21:36:41 105.03 104.76 106.05 96.9 93.6 97.4 112.24 112.42 112.93 102.8 98.5 102.2
05/06/2021 21:36:42 103.96 104.93 106.05 97 93.6 97.4 111.81 112.15 112.93 102.9 98.6 102.2
05/06/2021 21:36:43 104.96 104.86 106.05 97.1 93.7 97.4 111.18 111.99 112.93 103 98.7 102.2
05/06/2021 21:36:44 106.09 106.09 106.09 97.2 93.8 97.4 113.02 112.74 112.93 103.2 98.8 102.2
05/06/2021 21:36:45 104.35 105.68 106.09 97.2 93.8 97.4 111.8 112.8 112.93 103.3 98.9 102.2
05/06/2021 21:36:46 104.66 105.22 106.09 97.3 93.9 97.4 112.35 112.71 112.8 103.4 99 102.2
05/06/2021 21:36:47 105.4 105.3 106.09 97.4 93.9 97.4 111.62 112.16 112.8 103.5 99.1 102.3
05/06/2021 21:36:48 105.07 105.43 106.09 97.5 94 97.4 112.51 112.39 112.8 103.6 99.2 102.3
05/06/2021 21:36:49 101.24 105.58 106.09 97.5 94 97.4 106.49 112.49 112.8 103.6 99.2 102.3
05/06/2021 21:36:50 100.04 103.4 106.09 97.6 94 97.4 102.7 109.42 112.8 103.7 99.3 102.3
05/06/2021 21:36:51 99.89 101 106.09 97.6 94 97.4 103.61 106.34 112.8 103.7 99.3 102.3
05/06/2021 21:36:52 101.7 101.98 106.09 97.6 94.1 97.4 102.45 104.94 112.8 103.7 99.3 102.3
05/06/2021 21:36:53 100.14 101.44 106.09 97.6 94.1 97.4 103.63 104.19 112.8 103.7 99.3 102.3
05/06/2021 21:36:54 97.61 100.93 106.09 97.6 94.1 97.4 102.07 103.76 112.8 103.7 99.3 102.3
05/06/2021 21:36:55 99.58 100.25 106.09 97.6 94.1 97.4 103.32 104.02 112.8 103.7 99.3 102.3
05/06/2021 21:36:56 101.7 101.22 106.09 97.6 94.1 97.4 103.75 104.03 112.8 103.7 99.3 102.3
05/06/2021 21:36:57 100.77 101.57 106.09 97.7 94.2 97.4 104.93 104.99 112.8 103.7 99.3 102.3
05/06/2021 21:36:58 99.14 100.73 106.09 97.7 94.2 97.4 101.88 104.3 112.8 103.7 99.3 102.3
05/06/2021 21:36:59 100.41 100.66 106.09 97.7 94.2 97.4 103.4 104.04 112.8 103.7 99.4 102.3
05/06/2021 21:37:00 101.92 101.55 106.09 97.7 94.2 97.4 104.57 104.51 112.8 103.8 99.4 102.3
05/06/2021 21:37:01 104.76 104.26 106.09 97.7 94.3 97.4 107.13 106.51 112.8 103.8 99.4 102.3
05/06/2021 21:37:02 103.78 104.43 106.09 97.7 94.3 97.4 109.8 109.14 112.8 103.8 99.5 102.3
05/06/2021 21:37:03 103.52 103.85 106.09 97.8 94.3 97.4 109.59 109.58 112.8 103.9 99.5 102.3
05/06/2021 21:37:04 103.49 104.45 106.09 97.8 94.4 97.4 106.47 109.41 112.8 103.9 99.5 102.3
05/06/2021 21:37:05 101.81 103.31 106.09 97.9 94.4 97.4 108.25 108.54 112.8 103.9 99.6 102.3
05/06/2021 21:37:06 103.44 103.64 106.09 97.9 94.4 97.4 107.73 108.86 112.8 104 99.6 102.3
05/06/2021 21:37:07 101.99 102.93 106.09 97.9 94.4 97.4 109.73 109.6 112.8 104 99.6 102.3
05/06/2021 21:37:08 102 102.41 106.09 97.9 94.5 97.4 110.14 110.06 112.8 104 99.7 102.3
05/06/2021 21:37:09 104.86 104.32 106.09 97.9 94.5 97.4 110.84 110.78 112.8 104.1 99.7 102.3
05/06/2021 21:37:10 102.94 104.53 106.09 98 94.6 97.4 109.03 110.5 112.8 104.1 99.8 102.3
05/06/2021 21:37:11 102.46 103.21 106.09 98 94.6 97.4 106.91 109.98 112.8 104.2 99.8 102.3
05/06/2021 21:37:12 100.46 102.77 106.09 98 94.6 97.4 104.33 108.26 112.8 104.2 99.8 102.3
05/06/2021 21:37:13 103.06 102.74 106.09 98 94.6 97.4 109.45 108.68 112.8 104.2 99.9 102.3
05/06/2021 21:37:14 102.15 102.56 105.68 98.1 94.7 97.4 109.19 109.17 112.8 104.3 99.9 102.3
05/06/2021 21:37:15 103.32 103.19 105.58 98.1 94.7 97.4 109.52 109.81 112.71 104.3 100 102.3
05/06/2021 21:37:16 104.26 103.99 105.58 98.2 94.7 97.4 111.17 110.74 112.49 104.4 100 102.3
05/06/2021 21:37:17 101.53 104.05 105.58 98.2 94.8 97.5 106.69 110.73 112.49 104.4 100 102.4
05/06/2021 21:37:18 101.75 102.68 105.58 98.3 94.8 97.5 109.82 110.17 112.49 104.5 100.1 102.4
05/06/2021 21:37:19 100.81 102.09 104.53 98.3 94.8 97.5 104.88 108.91 110.78 104.5 100.1 102.4
05/06/2021 21:37:20 102.36 102.47 104.53 98.3 94.8 97.5 109.33 108.91 110.78 104.5 100.1 102.4
05/06/2021 21:37:21 101.64 101.89 104.53 98.3 94.9 97.5 109.9 109.87 110.78 104.6 100.2 102.4
05/06/2021 21:37:22 102.47 102.39 104.53 98.3 94.9 97.5 106.99 109.85 110.78 104.6 100.2 102.4
05/06/2021 21:37:23 102.67 102.6 104.53 98.4 94.9 97.5 111.45 110.39 110.78 104.7 100.3 102.4
05/06/2021 21:37:24 103.28 103.22 104.53 98.4 94.9 97.5 108.66 110.7 110.78 104.7 100.3 102.4
05/06/2021 21:37:25 103.93 103.81 104.53 98.4 95 97.5 109.84 110.01 110.78 104.7 100.3 102.4
05/06/2021 21:37:26 101.7 103.98 104.53 98.5 95 97.5 104.67 109.5 110.78 104.8 100.4 102.4
05/06/2021 21:37:27 103.74 103.58 104.53 98.5 95 97.5 108.78 108.67 110.78 104.8 100.4 102.4
05/06/2021 21:37:28 102.31 103.5 104.53 98.6 95 97.5 105.48 108.67 110.78 104.8 100.4 102.4
05/06/2021 21:37:29 102.74 102.94 104.53 98.6 95.1 97.5 104.31 106.86 110.78 104.8 100.4 102.4
05/06/2021 21:37:30 101.55 102.82 104.53 98.6 95.1 97.5 104.19 105.55 110.78 104.8 100.4 102.4
05/06/2021 21:37:31 103.71 103.57 104.53 98.6 95.1 97.5 109.35 108.39 110.78 104.9 100.5 102.4
05/06/2021 21:37:32 100.14 103.19 104.53 98.7 95.1 97.5 108.81 108.96 110.78 104.9 100.5 102.4
05/06/2021 21:37:33 102.99 102.4 104.53 98.7 95.1 97.5 106.99 108.83 110.78 104.9 100.5 102.4
05/06/2021 21:37:34 104.61 103.9 104.53 98.7 95.2 97.5 109.47 109.08 110.78 105 100.5 102.4
05/06/2021 21:37:35 103.67 104.01 104.53 98.8 95.2 97.5 108.35 109.5 110.78 105 100.6 102.4
05/06/2021 21:37:36 103.66 104.09 104.53 98.8 95.2 97.5 110.02 109.66 110.78 105 100.6 102.4
05/06/2021 21:37:37 103.37 104.18 104.53 98.8 95.2 97.5 106.61 109.38 110.78 105.1 100.6 102.4
05/06/2021 21:37:38 104.33 104.37 104.53 98.9 95.3 97.5 104.65 107.81 110.78 105.1 100.6 102.4
05/06/2021 21:37:39 103.28 104.66 104.66 98.9 95.3 97.5 108.31 108.19 110.74 105.1 100.7 102.4
05/06/2021 21:37:40 102.2 103.44 104.66 98.9 95.3 97.5 107.99 108.94 110.74 105.1 100.7 102.4
05/06/2021 21:37:41 103.47 104.14 104.66 99 95.3 97.5 104.05 107.59 110.74 105.1 100.7 102.4
05/06/2021 21:37:42 101.89 103.24 104.66 99 95.4 97.5 109.29 108.6 110.74 105.2 100.7 102.5
05/06/2021 21:37:43 98.64 101.82 104.66 99 95.4 97.5 108.74 108.8 110.74 105.2 100.8 102.5
05/06/2021 21:37:44 103.06 102.45 104.66 99.1 95.4 97.5 108.07 108.74 110.74 105.2 100.8 102.5
05/06/2021 21:37:45 103.69 103.47 104.66 99.1 95.4 97.5 112.19 111.21 111.21 105.3 100.9 102.5
05/06/2021 21:37:46 102.75 103.42 104.66 99.1 95.5 97.5 107.1 111.22 111.22 105.3 100.9 102.5
05/06/2021 21:37:47 103.39 103.85 104.66 99.2 95.5 97.5 110.03 110.28 111.22 105.4 100.9 102.5
05/06/2021 21:37:48 102.1 103.5 104.66 99.2 95.5 97.5 103.78 109.27 111.22 105.4 100.9 102.5
05/06/2021 21:37:49 97.44 102.39 104.66 99.2 95.5 97.5 100.49 106.59 111.22 105.4 100.9 102.5
05/06/2021 21:37:50 101.6 101.29 104.66 99.2 95.5 97.5 108.3 107.93 111.22 105.4 101 102.5
05/06/2021 21:37:51 107.69 106.92 106.92 99.3 95.6 97.5 109.29 109.16 111.22 105.4 101 102.5
05/06/2021 21:37:52 103.24 106.66 106.92 99.3 95.7 97.5 107 108.93 111.22 105.4 101 102.5
05/06/2021 21:37:53 102.74 105.04 106.92 99.3 95.7 97.5 112.26 111.42 111.42 105.5 101.1 102.5
05/06/2021 21:37:54 100.17 104.08 106.92 99.4 95.7 97.5 110.8 111.62 111.62 105.6 101.1 102.5
05/06/2021 21:37:55 102.41 102.79 106.92 99.4 95.7 97.6 112.23 112 112 105.6 101.2 102.5
05/06/2021 21:37:56 100.71 102.62 106.92 99.4 95.7 97.6 111.28 112.22 112.22 105.7 101.2 102.5
05/06/2021 21:37:57 103.28 103.61 106.92 99.4 95.7 97.6 112.5 112.76 112.76 105.7 101.3 102.5
05/06/2021 21:37:58 102.64 102.74 106.92 99.5 95.8 97.6 111.92 112.13 112.76 105.8 101.3 102.5
05/06/2021 21:37:59 103.47 103.32 106.92 99.5 95.8 97.6 112.67 112.52 112.76 105.9 101.4 102.5
05/06/2021 21:38:00 103.14 103.38 106.92 99.5 95.8 97.6 111.45 112.47 112.76 105.9 101.5 102.6
05/06/2021 21:38:01 102.46 104.08 106.92 99.6 95.8 97.6 110.87 112.46 112.76 106 101.5 102.6
05/06/2021 21:38:02 105.12 104.63 106.92 99.6 95.9 97.6 113.04 112.54 112.76 106 101.6 102.6
05/06/2021 21:38:03 103.36 104.77 106.92 99.7 95.9 97.6 111.61 112.6 112.76 106.1 101.6 102.6
05/06/2021 21:38:04 104.56 104.6 106.92 99.7 95.9 97.6 112.3 112.41 112.76 106.2 101.7 102.6
05/06/2021 21:38:05 102.78 104.19 106.92 99.7 96 97.6 110.41 112.28 112.76 106.2 101.7 102.6
05/06/2021 21:38:06 105.05 104.62 106.92 99.8 96 97.6 112.05 111.9 112.76 106.2 101.8 102.6
05/06/2021 21:38:07 106.39 106.17 106.92 99.8 96.1 97.6 112.58 112.55 112.76 106.3 101.8 102.6
05/06/2021 21:38:08 106.51 106.55 106.92 99.9 96.1 97.6 112.61 112.87 112.87 106.4 101.9 102.6
05/06/2021 21:38:09 105.74 106.36 106.92 100 96.2 97.6 112.35 112.52 112.87 106.4 101.9 102.6
05/06/2021 21:38:10 107.19 106.93 106.93 100 96.2 97.6 113.41 113.25 113.25 106.5 102 102.6
05/06/2021 21:38:11 104.98 106.7 106.93 100.1 96.2 97.6 111.8 112.93 113.25 106.5 102 102.6
05/06/2021 21:38:12 103.03 106.01 106.93 100.1 96.3 97.6 111.26 112.7 113.25 106.6 102.1 102.6
05/06/2021 21:38:13 104.74 105.22 106.93 100.1 96.3 97.6 112.23 112.2 113.25 106.6 102.1 102.7
05/06/2021 21:38:14 105.2 105.59 106.93 100.2 96.3 97.6 112.15 112.43 113.25 106.7 102.2 102.7
05/06/2021 21:38:15 106.2 105.95 106.93 100.2 96.4 97.6 112.68 112.7 113.25 106.8 102.2 102.7
05/06/2021 21:38:16 103.98 105.96 106.93 100.3 96.4 97.6 110.99 112.5 113.25 106.8 102.3 102.7
05/06/2021 21:38:17 106.69 106.35 106.93 100.3 96.5 97.7 113.23 112.71 113.25 106.9 102.3 102.7
05/06/2021 21:38:18 103.98 106.56 106.93 100.4 96.5 97.7 111.66 112.97 113.25 106.9 102.4 102.7
05/06/2021 21:38:19 103.06 105.04 106.93 100.4 96.5 97.7 111.65 112.45 113.25 106.9 102.4 102.7
05/06/2021 21:38:20 100.57 103.69 106.93 100.4 96.5 97.7 104.18 111.7 113.25 106.9 102.4 102.7
05/06/2021 21:38:21 106.82 106.14 106.93 100.5 96.6 97.7 107.17 108.54 113.25 107 102.4 102.7
05/06/2021 21:38:22 100.78 105.7 106.93 100.5 96.6 97.7 101.93 107.77 113.25 107 102.4 102.7
05/06/2021 21:38:23 98.71 103.22 106.93 100.5 96.6 97.7 100.13 104.97 113.25 107 102.4 102.7
05/06/2021 21:38:24 106.13 105.46 106.93 100.5 96.6 97.7 106.53 105.96 113.25 107 102.4 102.7
05/06/2021 21:38:25 108.22 108.51 108.51 100.6 96.7 97.7 110.22 109.04 113.25 107 102.5 102.7
05/06/2021 21:38:26 103.67 106.65 108.51 100.6 96.7 97.7 107.71 109.3 113.25 107 102.5 102.7
05/06/2021 21:38:27 104.42 105.16 108.51 100.7 96.8 97.7 110.11 109.63 113.25 107.1 102.5 102.7
05/06/2021 21:38:28 105.22 105.41 108.51 100.7 96.8 97.7 107.74 109.19 113.25 107.1 102.5 102.7
05/06/2021 21:38:29 104.55 105.5 108.51 100.7 96.8 97.7 109.54 109.51 113.25 107.1 102.6 102.7
05/06/2021 21:38:30 104.86 105.22 108.51 100.7 96.8 97.7 109.58 109.86 113.25 107.1 102.6 102.7
05/06/2021 21:38:31 104.86 104.93 108.51 100.8 96.9 97.7 108.15 109.84 113.25 107.1 102.6 102.7
05/06/2021 21:38:32 104.8 105.08 108.51 100.8 96.9 97.7 111.91 110.95 113.25 107.2 102.6 102.7
05/06/2021 21:38:33 107.47 107.16 108.51 100.9 97 97.7 110.66 111.76 113.25 107.2 102.7 102.7
05/06/2021 21:38:34 104.63 106.41 108.51 100.9 97 97.7 110.06 110.62 113.25 107.2 102.7 102.7
05/06/2021 21:38:35 105.85 106.02 108.51 101 97 97.7 107.51 110.27 113.25 107.2 102.7 102.7
05/06/2021 21:38:36 103.29 105.51 108.51 101 97 97.7 109.02 109.35 113.25 107.3 102.7 102.8
05/06/2021 21:38:37 104.68 105.09 108.51 101 97.1 97.7 108.42 109.4 113.25 107.3 102.7 102.8
05/06/2021 21:38:38 103.77 104.83 108.51 101 97.1 97.7 109.61 109.98 113.25 107.3 102.8 102.8
05/06/2021 21:38:39 104.65 104.78 108.51 101 97.1 97.7 110.49 110.29 113.25 107.3 102.8 102.8
05/06/2021 21:38:40 103.88 104.4 108.51 101.1 97.1 97.7 110.41 110.67 112.97 107.4 102.8 102.8
05/06/2021 21:38:41 103 104.33 108.51 101.1 97.2 97.8 109.01 110.11 112.97 107.4 102.8 102.8
05/06/2021 21:38:42 103.42 103.57 108.51 101.1 97.2 97.8 106.18 109.79 112.97 107.4 102.9 102.8
05/06/2021 21:38:43 104.46 104.16 108.51 101.1 97.2 97.8 106.14 107.68 112.97 107.4 102.9 102.8
05/06/2021 21:38:44 104.57 104.54 108.51 101.2 97.2 97.8 109.22 108.74 112.97 107.4 102.9 102.8
05/06/2021 21:38:45 103.39 104.58 108.51 101.2 97.2 97.8 109.79 109.65 112.97 107.5 102.9 102.8
05/06/2021 21:38:46 104.06 104.21 108.51 101.2 97.3 97.8 109.38 109.86 112.97 107.5 102.9 102.8
05/06/2021 21:38:47 103.7 104.21 108.51 101.2 97.3 97.8 110.98 110.73 112.97 107.5 103 102.8
05/06/2021 21:38:48 104.64 104.63 108.51 101.3 97.3 97.8 107.75 110.62 112.45 107.5 103 102.8
05/06/2021 21:38:49 103.74 104.53 108.51 101.3 97.3 97.8 108.91 109.94 111.76 107.5 103 102.8
05/06/2021 21:38:50 106.44 105.97 108.51 101.3 97.4 97.8 107.65 108.58 111.76 107.6 103 102.8
05/06/2021 21:38:51 107.26 107.01 108.51 101.4 97.4 97.8 110.56 110.02 111.76 107.6 103 102.8
05/06/2021 21:38:52 104.76 106.94 108.51 101.4 97.4 97.8 109.72 110.01 111.76 107.6 103.1 102.8
05/06/2021 21:38:53 105.49 105.77 108.51 101.4 97.5 97.8 108.52 110.02 111.76 107.6 103.1 102.8
05/06/2021 21:38:54 105.62 106.13 108.51 101.5 97.5 97.8 111.96 110.94 111.76 107.7 103.1 102.8
05/06/2021 21:38:55 104.31 105.37 107.16 101.5 97.5 97.8 108.57 111.08 111.76 107.7 103.1 102.8
05/06/2021 21:38:56 104.22 105.13 107.16 101.5 97.6 97.8 109.58 110.19 111.76 107.7 103.2 102.8
05/06/2021 21:38:57 105.28 105.34 107.16 101.6 97.6 97.8 106.46 109.23 111.76 107.7 103.2 102.8
05/06/2021 21:38:58 107 106.42 107.16 101.6 97.6 97.8 110.53 109.85 111.76 107.7 103.2 102.8
05/06/2021 21:38:59 104.14 106.52 107.16 101.6 97.6 97.8 108.8 109.85 111.76 107.8 103.2 102.8
05/06/2021 21:39:00 104.63 104.88 107.16 101.6 97.7 97.8 108.48 109.77 111.76 107.8 103.2 102.8
05/06/2021 21:39:01 105.79 105.75 107.16 101.7 97.7 97.8 111.63 110.78 111.76 107.8 103.3 102.8
05/06/2021 21:39:02 101.08 105.45 107.16 101.7 97.7 97.8 104.66 110.7 111.76 107.8 103.3 102.8
05/06/2021 21:39:03 103.72 104.31 107.01 101.7 97.7 97.8 105.44 108.11 111.08 107.8 103.3 102.8
05/06/2021 21:39:04 98.63 103.51 107.01 101.7 97.7 97.8 100.82 106.49 111.08 107.8 103.3 102.8
05/06/2021 21:39:05 103.34 103.01 107.01 101.7 97.7 97.8 104.52 104.65 111.08 107.8 103.3 102.8
05/06/2021 21:39:06 101.14 102.94 107.01 101.7 97.8 97.8 104.85 104.98 111.08 107.8 103.3 102.8
05/06/2021 21:39:07 98.11 101.92 107.01 101.7 97.8 97.8 109.28 108.6 111.08 107.8 103.3 102.8
05/06/2021 21:39:08 103.11 103 107.01 101.7 97.8 97.8 112.33 111.63 111.63 107.9 103.3 102.8
05/06/2021 21:39:09 101.58 102.15 107.01 101.8 97.8 97.9 111.89 111.81 111.81 107.9 103.4 102.9
05/06/2021 21:39:10 103.41 103.26 107.01 101.8 97.8 97.9 112.85 112.67 112.67 108 103.4 102.9
05/06/2021 21:39:11 100.35 102.72 107.01 101.8 97.8 97.9 111.57 112.34 112.67 108 103.5 102.9
05/06/2021 21:39:12 99.99 101.87 107.01 101.8 97.8 97.9 110.65 112.13 112.67 108 103.5 102.9
05/06/2021 21:39:13 103.2 103.01 107.01 101.8 97.8 97.9 112.36 112.15 112.67 108.1 103.5 102.9
05/06/2021 21:39:14 101.51 102.94 107.01 101.8 97.8 97.9 111.87 112.41 112.67 108.1 103.5 102.9
05/06/2021 21:39:15 102.54 103.21 107.01 101.8 97.9 97.9 111.86 112.31 112.67 108.1 103.6 102.9
05/06/2021 21:39:16 99.95 102.36 107.01 101.8 97.9 97.9 110.22 111.87 112.67 108.2 103.6 102.9
05/06/2021 21:39:17 104.52 103.96 107.01 101.9 97.9 97.9 113.06 112.42 112.67 108.2 103.6 102.9
05/06/2021 21:39:18 100.18 103.47 107.01 101.9 97.9 97.9 111.44 112.45 112.67 108.2 103.7 102.9
05/06/2021 21:39:19 102.05 102.71 107.01 101.9 97.9 97.9 111.6 112.52 112.67 108.3 103.7 102.9
05/06/2021 21:39:20 99.64 101.63 107.01 101.9 97.9 97.9 110.7 111.52 112.67 108.3 103.7 102.9
05/06/2021 21:39:21 102.51 101.89 106.94 101.9 97.9 97.9 112.12 112.1 112.67 108.3 103.8 102.9
05/06/2021 21:39:22 87.43 101.73 106.52 101.9 97.9 97.9 92.32 111.5 112.67 108.3 103.8 102.9
05/06/2021 21:39:23 72.7 97.66 106.52 101.9 97.9 97.9 76.95 107.31 112.67 108.3 103.8 102.9
05/06/2021 21:39:24 71.99 93.44 106.52 101.9 97.9 97.9 75.95 103.08 112.67 108.3 103.8 102.9
05/06/2021 21:39:25 73.42 89.25 106.52 101.9 97.9 97.9 77.07 98.85 112.67 108.3 103.8 102.9
05/06/2021 21:39:26 90.84 90.05 106.52 101.9 97.9 97.9 99.64 99.12 112.67 108.3 103.8 102.9
05/06/2021 21:39:27 86.89 89.95 106.52 101.9 97.9 97.9 92.13 98.56 112.67 108.3 103.8 102.9
05/06/2021 21:39:28 95.57 94.33 106.52 101.9 97.9 97.9 99.23 98.59 112.67 108.3 103.8 102.9
05/06/2021 21:39:29 85.92 93.39 105.75 101.9 97.9 97.9 90.13 97.75 112.67 108.3 103.8 102.9
05/06/2021 21:39:30 88.45 90.21 105.75 101.9 97.9 97.9 104.4 103.89 112.67 108.3 103.8 102.9
05/06/2021 21:39:31 92.88 92.39 105.45 101.9 97.9 97.9 101.63 104.52 112.67 108.3 103.8 102.9
05/06/2021 21:39:32 97.82 97.68 104.31 101.9 97.9 97.9 110.09 109.82 112.67 108.4 103.8 102.9
05/06/2021 21:39:33 102.19 101 103.96 102 97.9 97.9 108.25 110.87 112.67 108.4 103.8 102.9
05/06/2021 21:39:34 98.8 100.74 103.96 102 97.9 97.9 97.93 108.22 112.67 108.4 103.8 102.9
05/06/2021 21:39:35 97.99 99.64 103.96 102 98 97.9 97.61 104.59 112.67 108.4 103.8 102.9
05/06/2021 21:39:36 96.84 98.63 103.96 102 98 97.9 96.08 101.55 112.67 108.4 103.8 102.9
05/06/2021 21:39:37 102.62 101.88 103.96 102 98 97.9 102.05 101.62 112.67 108.4 103.8 102.9
05/06/2021 21:39:38 102.54 102.71 103.96 102 98 97.9 101.92 102.32 112.67 108.4 103.8 102.9
05/06/2021 21:39:39 93.87 102 103.96 102 98 97.9 94.61 101.54 112.67 108.4 103.8 102.9
05/06/2021 21:39:40 105.61 104.6 104.6 102 98 97.9 111.18 109.27 112.52 108.4 103.8 102.9
05/06/2021 21:39:41 110.9 109.82 109.82 102.1 98.1 97.9 111.89 111.39 112.52 108.4 103.9 102.9
05/06/2021 21:39:42 110.19 110.95 110.95 102.2 98.2 97.9 110.46 111.85 112.52 108.5 103.9 103
05/06/2021 21:39:43 107.22 109.63 110.95 102.3 98.2 97.9 111.3 111.22 112.52 108.5 103.9 103
05/06/2021 21:39:44 109.58 109.68 110.95 102.4 98.3 98 110.99 111.88 112.52 108.5 103.9 103
05/06/2021 21:39:45 109.32 109.84 110.95 102.4 98.3 98 110.14 111.44 112.52 108.5 104 103
05/06/2021 21:39:46 103.98 108.81 110.95 102.5 98.4 98 105.18 110.14 112.52 108.5 104 103
05/06/2021 21:39:47 104.62 106.33 110.95 102.5 98.4 98 107.12 107.65 112.52 108.6 104 103
05/06/2021 21:39:48 101.59 105.59 110.95 102.5 98.4 98 104.58 107.66 112.52 108.6 104 103
05/06/2021 21:39:49 102.23 103.51 110.95 102.5 98.4 98 104.46 106.07 112.1 108.6 104 103
05/06/2021 21:39:50 103.66 103.93 110.95 102.5 98.4 98 107.65 107.32 112.1 108.6 104 103
05/06/2021 21:39:51 105.06 104.79 110.95 102.5 98.4 98 109.04 109.35 111.88 108.6 104 103
05/06/2021 21:39:52 103.25 105.02 110.95 102.6 98.4 98 106 108.12 111.88 108.6 104 103
05/06/2021 21:39:53 103.63 104.85 110.95 102.6 98.5 98 104.72 106.76 111.88 108.6 104 103
05/06/2021 21:39:54 101.63 103.28 110.95 102.6 98.5 98 104.58 105.5 111.88 108.6 104 103
05/06/2021 21:39:55 107.71 106.4 110.95 102.6 98.5 98 109.34 108.05 111.88 108.6 104 103
05/06/2021 21:39:56 108.94 108.1 110.95 102.7 98.6 98 109.58 109.07 111.88 108.6 104.1 103
05/06/2021 21:39:57 104.95 108.46 110.95 102.7 98.6 98 106.42 109.32 111.88 108.7 104.1 103
05/06/2021 21:39:58 108.45 108.39 110.95 102.8 98.6 98.1 112.04 111.15 111.88 108.7 104.1 103
05/06/2021 21:39:59 108.4 108.82 110.95 102.8 98.7 98.1 110.07 110.95 111.88 108.7 104.1 103
05/06/2021 21:40:00 107.89 108.65 110.95 102.9 98.7 98.1 108.62 110.57 111.88 108.7 104.1 103
05/06/2021 21:40:01 105.65 108.3 110.95 102.9 98.7 98.1 110.13 110.35 111.88 108.7 104.2 103
05/06/2021 21:40:02 106.36 106.82 110.95 102.9 98.8 98.1 114.07 113.29 113.29 108.8 104.2 103
05/06/2021 21:40:03 107.36 107.7 110.95 103 98.8 98.1 108.65 112.69 113.29 108.8 104.2 103.1
05/06/2021 21:40:04 106.81 107.23 110.95 103 98.8 98.1 107.44 110.53 113.29 108.8 104.2 103.1
05/06/2021 21:40:05 106.81 107.36 110.95 103 98.9 98.1 111.15 111.03 113.29 108.8 104.2 103.1
05/06/2021 21:40:06 103.03 107.18 110.95 103 98.9 98.1 109.5 111.68 113.29 108.9 104.3 103.1
05/06/2021 21:40:07 93.94 104.86 110.95 103.1 98.9 98.1 96.74 109.57 113.29 108.9 104.3 103.1
05/06/2021 21:40:08 100.3 101.16 110.95 103.1 98.9 98.1 101.59 105.67 113.29 108.9 104.3 103.1
05/06/2021 21:40:09 100.87 101.14 110.95 103.1 98.9 98.1 105.61 105.35 113.29 108.9 104.3 103.1
05/06/2021 21:40:10 102.46 102.17 110.95 103.1 98.9 98.1 103.87 105.53 113.29 108.9 104.3 103.1
05/06/2021 21:40:11 99.97 102.28 110.95 103.1 98.9 98.1 101.65 104.58 113.29 108.9 104.3 103.1
05/06/2021 21:40:12 98.08 100.87 109.84 103.1 98.9 98.1 100.27 102.81 113.29 108.9 104.3 103.1
05/06/2021 21:40:13 98.99 99.31 109.84 103.1 98.9 98.1 106.82 105.64 113.29 108.9 104.3 103.1
05/06/2021 21:40:14 101.17 101.12 109.84 103.1 98.9 98.1 102.77 105.26 113.29 108.9 104.3 103.1
05/06/2021 21:40:15 99.35 100.22 108.82 103.1 98.9 98.1 100.37 103.69 113.29 108.9 104.3 103.1
05/06/2021 21:40:16 99.07 100.71 108.82 103.1 98.9 98.1 105.51 105.06 113.29 108.9 104.3 103.1
05/06/2021 21:40:17 98.72 99.67 108.82 103.1 98.9 98.1 104.44 105.67 113.29 108.9 104.3 103.1
05/06/2021 21:40:18 86.98 98.77 108.82 103.1 98.9 98.1 88.4 104.2 113.29 108.9 104.3 103.1
05/06/2021 21:40:19 88.28 94.96 108.82 103.1 98.9 98.1 88.36 100.14 113.29 108.9 104.3 103.1
05/06/2021 21:40:20 91.36 92.38 108.82 103.1 98.9 98.1 100.92 101.01 113.29 108.9 104.3 103.1
05/06/2021 21:40:21 101.07 99.75 108.82 103.1 98.9 98.1 104.35 103.17 113.29 108.9 104.3 103.1
05/06/2021 21:40:22 97.03 99.86 108.82 103.1 98.9 98.1 99.58 103.17 113.29 108.9 104.3 103.1
05/06/2021 21:40:23 100.34 100.26 108.82 103.1 98.9 98.1 102.05 101.86 113.29 108.9 104.3 103.1
05/06/2021 21:40:24 99.9 100 108.82 103.1 98.9 98.1 105.04 104.38 113.29 108.9 104.3 103.1
05/06/2021 21:40:25 98.8 100.29 108.82 103.2 98.9 98.1 99.91 104.31 113.29 108.9 104.3 103.1
05/06/2021 21:40:26 97.39 98.8 108.82 103.2 99 98.1 98.27 101.95 113.29 108.9 104.3 103.1
05/06/2021 21:40:27 100.31 99.67 108.82 103.2 99 98.1 103.19 102.81 113.29 108.9 104.3 103.1
05/06/2021 21:40:28 99.06 99.79 108.82 103.2 99 98.1 108.54 107.36 113.29 108.9 104.3 103.1
05/06/2021 21:40:29 96.27 99.29 108.65 103.2 99 98.1 98.24 107.01 113.29 108.9 104.3 103.1
05/06/2021 21:40:30 101.32 100.3 108.3 103.2 99 98.1 106.16 105.6 113.29 108.9 104.3 103.1
05/06/2021 21:40:31 100.65 100.8 107.7 103.2 99 98.1 108.24 107.6 113.29 109 104.4 103.1
05/06/2021 21:40:32 99.58 101.3 107.7 103.2 99 98.1 102.12 107.56 112.69 109 104.4 103.1
05/06/2021 21:40:33 85.74 99.44 107.36 103.2 99 98.1 92.2 104.67 111.68 109 104.4 103.1
05/06/2021 21:40:34 96.17 96.43 107.36 103.2 99 98.1 96.74 100.82 111.68 109 104.4 103.1
05/06/2021 21:40:35 101.77 100.87 107.18 103.2 99 98.1 103.28 102.7 111.68 109 104.4 103.1
05/06/2021 21:40:36 90.18 100.82 104.86 103.2 99 98.1 97.81 102.68 109.57 109 104.4 103.1
05/06/2021 21:40:37 89.78 97.03 102.28 103.2 99 98.1 92.61 100.05 107.6 109 104.4 103
05/06/2021 21:40:38 97.29 97.14 102.28 103.2 99 98.1 99.45 99.18 107.6 109 104.4 103
05/06/2021 21:40:39 100.81 100.11 102.28 103.2 99 98.1 105.6 104.38 107.6 109 104.4 103
05/06/2021 21:40:40 96.34 100.52 102.28 103.2 99 98.1 97.03 104.03 107.6 109 104.4 103
05/06/2021 21:40:41 99.24 99.42 101.3 103.2 99 98.1 98.92 100.77 107.6 109 104.4 103
05/06/2021 21:40:42 99.19 99.8 101.3 103.2 99 98.1 99.07 100.26 107.6 109 104.4 103
05/06/2021 21:40:43 100.78 100.74 101.3 103.2 99 98.1 104.83 103.36 107.6 109 104.4 103
05/06/2021 21:40:44 86.9 100.61 101.3 103.2 99 98.1 93.8 103.13 107.6 109 104.4 103
05/06/2021 21:40:45 100.72 99.91 101.3 103.2 99 98.1 101.29 101.17 107.6 109 104.4 103
05/06/2021 21:40:46 99.04 99.9 101.3 103.2 99 98.1 104.77 104.37 107.6 109 104.4 103
05/06/2021 21:40:47 105.1 104.07 104.07 103.3 99.1 98.1 105.74 105.47 107.6 109 104.4 103
05/06/2021 21:40:48 103.84 104.36 104.36 103.3 99.1 98.1 104.64 105.48 107.6 109 104.4 103
05/06/2021 21:40:49 102.74 104.28 104.36 103.3 99.1 98.1 103.44 105.14 107.6 109 104.4 103
05/06/2021 21:40:50 101.43 103.33 104.36 103.3 99.1 98.1 106.56 106 107.6 109 104.4 103
05/06/2021 21:40:51 103.79 103.84 104.36 103.3 99.1 98.1 104.5 105.65 107.6 109 104.4 103
05/06/2021 21:40:52 100.82 103.21 104.36 103.3 99.1 98.1 101.58 104.89 107.6 109 104.4 103
05/06/2021 21:40:53 102.5 102.8 104.36 103.3 99.1 98.1 102.51 103.4 107.6 109 104.4 103
05/06/2021 21:40:54 102.06 102.39 104.36 103.4 99.1 98.1 105.49 104.81 107.6 109 104.4 103
05/06/2021 21:40:55 100.28 102.41 104.36 103.4 99.1 98.1 101.62 104.32 107.6 109 104.4 103
05/06/2021 21:40:56 100.9 101.44 104.36 103.4 99.1 98.1 100.98 102.86 107.6 109 104.4 103
05/06/2021 21:40:57 99.4 101.15 104.36 103.4 99.2 98.1 106.77 106.03 107.6 109 104.4 103
05/06/2021 21:40:58 99.96 100.65 104.36 103.4 99.2 98.1 101.8 106.02 107.6 109 104.4 103
05/06/2021 21:40:59 98.74 100.1 104.36 103.4 99.2 98.1 99.59 103.89 107.6 109 104.4 103
05/06/2021 21:41:00 96.84 99.41 104.36 103.4 99.2 98.1 99.3 101.76 107.6 109 104.5 103
05/06/2021 21:41:01 100.58 99.82 104.36 103.4 99.2 98.1 104.66 103.86 107.56 109 104.5 103
05/06/2021 21:41:02 102.63 102.21 104.36 103.4 99.2 98.1 103.34 104.15 106.03 109 104.5 103
05/06/2021 21:41:03 102.57 102.33 104.36 103.4 99.2 98.1 103.04 103.57 106.03 109 104.5 103
05/06/2021 21:41:04 100.01 102.31 104.36 103.4 99.2 98.1 104.1 104.31 106.03 109 104.5 103
05/06/2021 21:41:05 104.66 103.67 104.36 103.4 99.2 98.1 107.82 106.77 106.77 109 104.5 103
05/06/2021 21:41:06 104.5 104.6 104.6 103.4 99.2 98.1 104.93 106.54 106.77 109 104.5 103
05/06/2021 21:41:07 103.82 104.21 104.6 103.4 99.2 98.1 104.04 105.38 106.77 109 104.5 103
05/06/2021 21:41:08 101.31 103.88 104.6 103.4 99.2 98.1 107.63 106.96 106.96 108.9 104.5 103
05/06/2021 21:41:09 102.82 103.23 104.6 103.4 99.3 98.1 105.39 107.25 107.25 108.9 104.5 103
05/06/2021 21:41:10 98.36 102.49 104.6 103.4 99.3 98.1 99.88 105.7 107.25 108.9 104.5 103
05/06/2021 21:41:11 101.06 101.44 104.6 103.4 99.3 98.1 101.9 103.17 107.25 108.9 104.5 103
05/06/2021 21:41:12 99.21 100.26 104.6 103.3 99.3 98.1 107.62 106.54 107.25 108.8 104.5 103.1
05/06/2021 21:41:13 99.37 100.28 104.6 103.3 99.3 98.1 101.78 106.2 107.25 108.8 104.5 103.1
05/06/2021 21:41:14 98.36 99.23 104.6 103.3 99.3 98.1 99.64 103.87 107.25 108.8 104.5 103.1
05/06/2021 21:41:15 100.58 100.32 104.6 103.3 99.3 98.1 103.07 102.84 107.25 108.8 104.5 103.1
05/06/2021 21:41:16 101.3 101.09 104.6 103.3 99.3 98.2 105.9 105.43 107.25 108.7 104.5 103.1
05/06/2021 21:41:17 102.03 102.15 104.6 103.3 99.3 98.2 103.21 104.63 107.25 108.7 104.5 103.1
05/06/2021 21:41:18 101.39 101.79 104.6 103.3 99.3 98.2 101.72 103.63 107.25 108.7 104.5 103.1
05/06/2021 21:41:19 98.78 101.6 104.6 103.3 99.3 98.2 105.58 105.25 107.25 108.7 104.5 103.1
05/06/2021 21:41:20 101.57 101.47 104.6 103.3 99.3 98.2 105.23 105.94 107.25 108.7 104.5 103.1
05/06/2021 21:41:21 98.73 102.03 104.6 103.3 99.3 98.2 100.28 105.07 107.25 108.6 104.5 103.1
05/06/2021 21:41:22 100.68 100.95 104.6 103.3 99.3 98.2 102.06 102.49 107.25 108.6 104.6 103.1
05/06/2021 21:41:23 98.23 100.07 104.6 103.3 99.3 98.2 106.77 105.58 107.25 108.7 104.6 103.1
05/06/2021 21:41:24 94.45 99.53 104.6 103.3 99.3 98.2 96.27 105.57 107.25 108.6 104.6 103.1
05/06/2021 21:41:25 84.05 96.27 104.6 103.3 99.3 98.2 86.94 101.86 107.25 108.6 104.6 103.1
05/06/2021 21:41:26 88.6 92.32 104.6 103.3 99.3 98.2 88.54 97.8 107.25 108.6 104.6 103.1
05/06/2021 21:41:27 97.73 96.8 104.6 103.3 99.3 98.2 105.1 103.38 107.25 108.6 104.6 103.1
05/06/2021 21:41:28 99.6 99.38 104.6 103.2 99.3 98.2 101.4 103.23 107.25 108.6 104.6 103.1
05/06/2021 21:41:29 99.78 99.7 104.6 103.2 99.4 98.2 100.39 101.97 107.25 108.6 104.6 103.1
05/06/2021 21:41:30 98.57 99.82 104.6 103.2 99.4 98.2 102.65 102.21 107.25 108.5 104.6 103.1
05/06/2021 21:41:31 100.38 100.18 104.6 103.2 99.4 98.2 104.74 104.5 107.25 108.5 104.6 103.1
05/06/2021 21:41:32 95.83 100 104.6 103.2 99.4 98.2 98.24 103.32 107.25 108.5 104.6 103.1
05/06/2021 21:41:33 100.21 99.61 104.6 103.2 99.4 98.2 100.25 100.81 107.25 108.4 104.6 103.1
05/06/2021 21:41:34 99.29 99.85 104.6 103.2 99.4 98.2 107.86 106.69 107.25 108.4 104.6 103.1
05/06/2021 21:41:35 97.78 99.5 104.6 103.1 99.4 98.2 105.02 107.07 107.25 108.4 104.6 103.1
05/06/2021 21:41:36 92.58 98.03 104.21 103.1 99.4 98.2 100.54 105.21 107.25 108.4 104.6 103.1
05/06/2021 21:41:37 99.24 98.41 103.88 103.1 99.4 98.2 108.08 107.13 107.25 108.4 104.6 103.1
05/06/2021 21:41:38 100.05 99.46 103.23 103.1 99.4 98.2 107.49 107.78 107.78 108.3 104.6 103.1
05/06/2021 21:41:39 96.17 99.76 102.49 103.1 99.4 98.1 97.01 106.8 107.78 108.3 104.6 103.1
05/06/2021 21:41:40 97.68 98.09 102.15 103.1 99.4 98.1 97.52 103.11 107.78 108.3 104.6 103.1
05/06/2021 21:41:41 98.05 98.59 102.15 103.1 99.4 98.1 97.62 100.83 107.78 108.2 104.6 103.1
05/06/2021 21:41:42 99.38 99.25 102.15 103.1 99.4 98.1 104.94 103.43 107.78 108.2 104.6 103.1
05/06/2021 21:41:43 88.63 99.27 102.15 103 99.4 98.1 94.3 103.04 107.78 108.2 104.6 103.1
05/06/2021 21:41:44 100.04 99.08 102.15 103 99.4 98.1 100.55 100.59 107.78 108.1 104.6 103.1
05/06/2021 21:41:45 98.6 99.47 102.15 103 99.4 98.1 103.73 103.42 107.78 108.1 104.6 103.1
05/06/2021 21:41:46 99.31 99.83 102.15 103 99.4 98.1 101.82 104.02 107.78 108.1 104.6 103.1
05/06/2021 21:41:47 91.21 98.71 102.03 103 99.4 98.1 93.03 101.97 107.78 108 104.6 103.1
05/06/2021 21:41:48 98.64 98.77 102.03 102.9 99.4 98.1 98.14 99.56 107.78 108 104.6 103.1
05/06/2021 21:41:49 99.51 98.79 102.03 102.9 99.4 98.1 104.32 103.14 107.78 108 104.6 103.1
05/06/2021 21:41:50 96.91 99.49 102.03 102.9 99.4 98.1 98.97 103.14 107.78 108 104.6 103.1
05/06/2021 21:41:51 97.83 98.24 100.95 102.9 99.4 98.1 97.91 100.67 107.78 108 104.6 103.1
05/06/2021 21:41:52 100.19 100.06 100.18 102.9 99.4 98.1 105.91 105.02 107.78 108 104.6 103.1
05/06/2021 21:41:53 95.44 99.08 100.18 102.9 99.4 98.1 104.35 105.95 107.78 108 104.7 103.1
05/06/2021 21:41:54 93.13 97.15 100.18 102.9 99.4 98.1 94.59 104.07 107.78 108 104.7 103.1
05/06/2021 21:41:55 95.24 95.18 100.18 102.9 99.4 98.1 96.6 100.51 107.78 108 104.7 103
05/06/2021 21:41:56 90.06 95.58 100.18 102.9 99.4 98.1 90.74 98.68 107.78 108 104.7 103
05/06/2021 21:41:57 78.99 92.19 100.18 102.9 99.4 98.1 83.49 95.1 107.78 108 104.7 103
05/06/2021 21:41:58 95.56 94.42 100.18 102.9 99.4 98.1 99.16 98.01 107.78 108 104.7 103
05/06/2021 21:41:59 93.84 93.99 100.18 102.9 99.4 98.1 98.47 98.39 107.78 108 104.7 103
05/06/2021 21:42:00 93.59 94.59 100.18 102.9 99.4 98.1 98.33 99.03 107.78 108 104.7 103
05/06/2021 21:42:01 95.06 95.02 100.06 102.9 99.4 98.1 98.4 98.85 107.78 108 104.7 103
05/06/2021 21:42:02 95.71 95.6 100.06 102.8 99.4 98.1 100.1 99.57 107.78 107.9 104.7 103
05/06/2021 21:42:03 95.75 95.86 100.06 102.8 99.4 98.1 99.88 100.22 107.78 107.9 104.7 103
05/06/2021 21:42:04 94.68 95.92 100.06 102.8 99.4 98.1 98.58 100.43 107.78 107.9 104.7 103
05/06/2021 21:42:05 93.92 95.71 100.06 102.8 99.5 98.1 97.1 99.66 107.78 107.9 104.7 103
05/06/2021 21:42:06 94.88 94.8 100.06 102.8 99.5 98.1 100.04 99.54 107.78 107.9 104.7 103
05/06/2021 21:42:07 95.6 95.4 100.06 102.8 99.5 98.1 100.77 100.45 107.78 107.9 104.7 103
05/06/2021 21:42:08 95.25 95.57 100.06 102.8 99.5 98.1 100.03 100.41 106.8 107.8 104.7 103
05/06/2021 21:42:09 95.02 95.62 100.06 102.8 99.5 98.1 99.57 100.42 105.95 107.8 104.7 103
05/06/2021 21:42:10 96.85 96.87 100.06 102.7 99.5 98.1 99.54 100.51 105.95 107.8 104.7 103
05/06/2021 21:42:11 91.53 95.92 100.06 102.7 99.5 98.1 96.52 99.36 105.95 107.8 104.7 103
05/06/2021 21:42:12 95.63 95.29 100.06 102.7 99.5 98.1 99.76 99.29 105.95 107.8 104.7 103
05/06/2021 21:42:13 95.71 96.01 100.06 102.7 99.5 98.1 98.35 99.3 105.95 107.8 104.7 103
05/06/2021 21:42:14 95.6 95.79 100.06 102.7 99.5 98.1 99 99.3 105.95 107.7 104.7 103
05/06/2021 21:42:15 95.78 95.82 100.06 102.7 99.5 98.1 99.04 99.08 105.95 107.7 104.7 103
05/06/2021 21:42:16 95 96.76 100.06 102.7 99.5 98.1 98.32 99.76 105.95 107.7 104.7 103
05/06/2021 21:42:17 93.1 94.74 100.06 102.7 99.5 98.1 98.23 98.75 105.95 107.7 104.7 103
05/06/2021 21:42:18 83.6 93.41 100.06 102.6 99.5 98.1 89.52 97.86 105.95 107.7 104.7 103
05/06/2021 21:42:19 75.2 89.75 100.06 102.6 99.5 98.1 81.95 94.43 105.95 107.7 104.7 103
05/06/2021 21:42:20 74.95 85.76 100.06 102.6 99.5 98.1 80.69 90.57 105.95 107.6 104.7 103
05/06/2021 21:42:21 74.9 82.09 100.06 102.6 99.5 98.1 81.94 87.06 105.95 107.6 104.7 103
05/06/2021 21:42:22 89.07 88.32 99.08 102.6 99.5 98.1 98.85 98.04 105.95 107.6 104.7 103
05/06/2021 21:42:23 76.06 85.96 97.15 102.6 99.5 98.1 80.26 95.37 104.07 107.6 104.7 103
05/06/2021 21:42:24 78.64 82.4 96.87 102.6 99.5 98.1 81.51 91.35 100.51 107.5 104.7 103
05/06/2021 21:42:25 91.12 90.33 96.87 102.5 99.5 98.1 99.69 98.87 100.51 107.5 104.7 103
05/06/2021 21:42:26 96.42 95.06 96.87 102.5 99.5 98.1 97.59 98.69 100.51 107.5 104.7 103
05/06/2021 21:42:27 97.97 97.38 97.38 102.5 99.5 98.1 102.46 101.45 101.45 107.5 104.7 103
05/06/2021 21:42:28 99.72 98.97 98.97 102.5 99.5 98.1 102.43 102.51 102.51 107.5 104.7 103
05/06/2021 21:42:29 94.67 98.97 98.97 102.5 99.5 98.1 94.85 102.1 102.51 107.5 104.7 103
05/06/2021 21:42:30 99.27 98.85 98.97 102.5 99.5 98.1 102.58 102.28 102.51 107.5 104.7 103
05/06/2021 21:42:31 98.83 98.99 98.99 102.5 99.5 98.1 103.91 103.88 103.88 107.5 104.7 103
05/06/2021 21:42:32 94.42 98.83 98.99 102.5 99.5 98.1 97.56 103.16 103.88 107.5 104.7 103
05/06/2021 21:42:33 98.45 98.27 98.99 102.5 99.5 98.1 101.67 101.89 103.88 107.4 104.7 103
05/06/2021 21:42:34 97.48 98.19 98.99 102.5 99.5 98.1 101.95 102.35 103.88 107.4 104.7 103
05/06/2021 21:42:35 99.15 99.31 99.31 102.4 99.5 98.1 99.8 101.71 103.88 107.4 104.7 103
05/06/2021 21:42:36 97.74 98.51 99.31 102.4 99.5 98.1 100.82 101.02 103.88 107.4 104.7 103
05/06/2021 21:42:37 95.3 98.36 99.31 102.4 99.5 98.1 103.1 103.24 103.88 107.4 104.7 103
05/06/2021 21:42:38 89.4 96.69 99.31 102.4 99.5 98.1 94.67 101.94 103.88 107.4 104.7 103
05/06/2021 21:42:39 103.51 102.51 102.51 102.4 99.5 98.1 107.66 105.83 105.83 107.4 104.7 103
05/06/2021 21:42:40 108.26 106.93 106.93 102.4 99.6 98.1 110.48 109.04 109.04 107.4 104.7 103
05/06/2021 21:42:41 111.19 110.03 110.03 102.5 99.6 98.2 111.15 110.48 110.48 107.4 104.8 103
05/06/2021 21:42:42 113.08 112.42 112.42 102.7 99.7 98.2 113.95 113.36 113.36 107.5 104.8 103
05/06/2021 21:42:43 96.75 111.66 112.42 102.7 99.7 98.2 105.51 112.54 113.36 107.4 104.8 103
05/06/2021 21:42:44 100.29 107.68 112.42 102.7 99.7 98.2 101.62 109.52 113.36 107.4 104.8 103
05/06/2021 21:42:45 100.23 104.68 112.42 102.7 99.7 98.2 99.89 106.35 113.36 107.4 104.8 103
05/06/2021 21:42:46 100.52 102.45 112.42 102.6 99.8 98.2 103.55 104.21 113.36 107.4 104.8 103
05/06/2021 21:42:47 97.2 101.29 112.42 102.6 99.8 98.2 98.8 103.38 113.36 107.4 104.8 103
05/06/2021 21:42:48 101.84 101.33 112.42 102.6 99.8 98.2 102.15 102.03 113.36 107.4 104.8 103
05/06/2021 21:42:49 101.29 102.19 112.42 102.6 99.8 98.2 105.35 104.8 113.36 107.4 104.8 103
05/06/2021 21:42:50 98.84 101.08 112.42 102.6 99.8 98.2 103.72 104.82 113.36 107.4 104.8 103
05/06/2021 21:42:51 100.17 100.24 112.42 102.6 99.8 98.2 103.67 104.49 113.36 107.3 104.8 103
05/06/2021 21:42:52 101.02 101.22 112.42 102.6 99.8 98.2 101.87 103.84 113.36 107.3 104.8 103
05/06/2021 21:42:53 102.9 102.26 112.42 102.6 99.8 98.2 105.58 105.27 113.36 107.3 104.8 103
05/06/2021 21:42:54 98.34 102.1 112.42 102.6 99.8 98.2 101.27 105.19 113.36 107.3 104.8 103
05/06/2021 21:42:55 98.25 100.35 112.42 102.6 99.8 98.2 102.17 103.46 113.36 107.2 104.8 103
05/06/2021 21:42:56 101.73 101.05 112.42 102.6 99.8 98.2 104.41 104.28 113.36 107.2 104.8 103
05/06/2021 21:42:57 102.76 102.85 112.42 102.6 99.8 98.2 105.67 105.56 113.36 107.2 104.8 103
05/06/2021 21:42:58 98.02 101.64 112.42 102.6 99.8 98.2 104.64 105.42 113.36 107.1 104.9 103
05/06/2021 21:42:59 99.24 99.86 112.42 102.6 99.8 98.2 102.72 104.46 113.36 107.1 104.9 103
05/06/2021 21:43:00 98.72 99.73 112.42 102.5 99.8 98.2 103.86 104.14 113.36 107 104.9 103
05/06/2021 21:43:01 99.25 99.49 112.42 102.5 99.8 98.2 104.69 104.47 113.36 107 104.9 103
05/06/2021 21:43:02 99.44 99.36 112.42 102.5 99.8 98.2 104.17 105.4 113.36 107 104.9 103
05/06/2021 21:43:03 99.28 99.56 112.42 102.5 99.8 98.2 103.28 104.17 113.36 106.9 104.9 103
05/06/2021 21:43:04 99.16 99.81 112.42 102.5 99.8 98.2 105.24 104.96 113.36 106.9 104.9 103
05/06/2021 21:43:05 98.28 99.08 112.42 102.5 99.8 98.2 104.42 105.05 113.36 106.9 104.9 103
05/06/2021 21:43:06 99.32 99.31 112.42 102.5 99.8 98.2 103.47 104.49 113.36 106.8 104.9 103
05/06/2021 21:43:07 98.39 99.35 112.42 102.4 99.8 98.2 103.64 104.29 113.36 106.8 104.9 103
05/06/2021 21:43:08 98.3 98.68 112.42 102.4 99.8 98.2 104.11 104.33 113.36 106.7 104.9 103
05/06/2021 21:43:09 98.76 98.75 112.42 102.4 99.8 98.2 105.27 105.5 113.36 106.7 104.9 103
05/06/2021 21:43:10 99.07 99.5 112.42 102.3 99.8 98.2 104.9 105.19 113.36 106.6 104.9 103
05/06/2021 21:43:11 98.6 98.99 112.42 102.3 99.8 98.2 103.78 105.57 113.36 106.6 104.9 103
05/06/2021 21:43:12 103.27 102.16 111.66 102.3 99.9 98.2 102.88 104.23 112.54 106.5 104.9 103
05/06/2021 21:43:13 100.32 101.86 107.68 102.3 99.9 98.2 103.57 104 109.52 106.5 104.9 103
05/06/2021 21:43:14 100.21 101.24 104.68 102.3 99.9 98.2 105.13 105.27 106.35 106.5 104.9 103
05/06/2021 21:43:15 103.13 102.92 102.92 102.3 99.9 98.2 104.18 105.09 105.57 106.4 104.9 103
05/06/2021 21:43:16 102.98 103.68 103.68 102.3 99.9 98.2 102.44 104.7 105.57 106.4 104.9 103
05/06/2021 21:43:17 102.2 102.66 103.68 102.2 99.9 98.2 104.87 104.86 105.57 106.3 104.9 103
05/06/2021 21:43:18 100.56 102.58 103.68 102.2 99.9 98.2 102.24 104.79 105.57 106.3 104.9 103
05/06/2021 21:43:19 100.46 101.17 103.68 102.2 99.9 98.2 103.59 103.98 105.57 106.2 104.9 103
05/06/2021 21:43:20 102.31 102.01 103.68 102.2 99.9 98.2 104.94 104.8 105.57 106.2 104.9 103
05/06/2021 21:43:21 102.42 102.41 103.68 102.2 99.9 98.2 105.94 105.86 105.86 106.2 104.9 103
05/06/2021 21:43:22 100.19 102.49 103.68 102.2 99.9 98.2 105.37 106.08 106.08 106.2 104.9 103
05/06/2021 21:43:23 101.4 101.94 103.68 102.2 99.9 98.2 104.01 105.19 106.08 106.2 104.9 103
05/06/2021 21:43:24 98.53 100.91 103.68 102.2 99.9 98.2 103.84 104.65 106.08 106.2 105 103
05/06/2021 21:43:25 100.84 100.62 103.68 102.1 99.9 98.2 105.41 105.06 106.08 106.2 105 103
05/06/2021 21:43:26 102.3 102.11 103.68 102.1 99.9 98.2 105.31 105.93 106.08 106.2 105 103
05/06/2021 21:43:27 100.77 102.23 103.68 102.1 99.9 98.2 103.42 105.21 106.08 106.2 105 103
05/06/2021 21:43:28 100.57 101.04 103.68 102.1 99.9 98.2 104.82 104.75 106.08 106.1 105 103
05/06/2021 21:43:29 101.22 101.4 103.68 102.1 100 98.2 105.46 105.25 106.08 106.1 105 103
05/06/2021 21:43:30 104.21 103.58 103.68 102.1 100 98.2 105.4 105.5 106.08 106.1 105 103
05/06/2021 21:43:31 101.01 103.53 103.68 102 100 98.2 103.85 105.52 106.08 106.1 105 103
05/06/2021 21:43:32 100.47 102 103.68 102 100 98.2 103.98 104.73 106.08 106 105 103
05/06/2021 21:43:33 103.33 102.73 103.68 102 100 98.2 106.83 106.33 106.33 106 105 103
05/06/2021 21:43:34 102.43 103.05 103.68 102 100 98.2 104.31 106.02 106.33 106 105 103
05/06/2021 21:43:35 100.24 102.33 103.68 102 100 98.2 104.99 105.29 106.33 106 105 103
05/06/2021 21:43:36 99.52 101.33 103.68 102 100 98.2 103.73 105.2 106.33 106 105 103
05/06/2021 21:43:37 99.69 100.36 103.68 101.9 100 98.2 104.17 104.85 106.33 106 105 103
05/06/2021 21:43:38 101.15 101.27 103.68 101.9 100 98.2 103.97 104.63 106.33 105.9 105 103
05/06/2021 21:43:39 101.5 101.36 103.68 101.9 100 98.2 104.63 104.65 106.33 105.9 105 103
05/06/2021 21:43:40 101.48 101.67 103.68 101.9 100 98.2 106.44 105.87 106.33 105.9 105 103
05/06/2021 21:43:41 102.72 102.76 103.68 101.9 100 98.2 103.5 105.88 106.33 105.9 105 103
05/06/2021 21:43:42 94.04 102.11 103.68 101.9 100 98.2 96.92 104.41 106.33 105.8 105 103
05/06/2021 21:43:43 100.91 100.5 103.68 101.9 100 98.2 102.34 102.2 106.33 105.8 105 103
05/06/2021 21:43:44 104.64 103.74 103.74 101.9 100 98.2 104.19 103.71 106.33 105.8 105 103
05/06/2021 21:43:45 102.87 104.46 104.46 101.9 100.1 98.2 104.43 105.31 106.33 105.8 105 103
05/06/2021 21:43:46 97.74 102.68 104.46 101.8 100.1 98.2 105.55 105.52 106.33 105.8 105 103
05/06/2021 21:43:47 100.54 100.67 104.46 101.8 100.1 98.2 101.82 104.38 106.33 105.7 105 103
05/06/2021 21:43:48 99.77 100.67 104.46 101.8 100.1 98.2 100.4 103.04 106.33 105.7 105 103
05/06/2021 21:43:49 98.95 100.44 104.46 101.8 100.1 98.2 102.07 103.11 106.33 105.7 105 103
05/06/2021 21:43:50 98.4 99.04 104.46 101.8 100.1 98.2 100.09 101.49 106.33 105.7 105 103
05/06/2021 21:43:51 99.65 99.74 104.46 101.7 100.1 98.2 100.52 100.89 106.33 105.6 105 103
05/06/2021 21:43:52 101.15 101.52 104.46 101.7 100.1 98.2 104.93 104.16 106.33 105.6 105.1 103
05/06/2021 21:43:53 99.84 100.36 104.46 101.7 100.1 98.2 103.78 104.12 106.33 105.6 105.1 103
05/06/2021 21:43:54 101.56 101.5 104.46 101.7 100.1 98.2 103.89 104.14 106.33 105.5 105.1 103
05/06/2021 21:43:55 100.41 101.22 104.46 101.6 100.1 98.2 100.64 103.7 106.33 105.5 105.1 103
05/06/2021 21:43:56 102.18 101.93 104.46 101.6 100.1 98.2 104.97 104.59 106.33 105.5 105.1 103
05/06/2021 21:43:57 102.72 102.85 104.46 101.6 100.1 98.2 103.58 104.39 106.33 105.5 105.1 103
05/06/2021 21:43:58 100.17 102.16 104.46 101.6 100.1 98.2 102.82 103.88 106.33 105.4 105.1 103
05/06/2021 21:43:59 103.44 102.63 104.46 101.6 100.1 98.2 105.8 105.15 106.33 105.4 105.1 103
05/06/2021 21:44:00 100.53 102.61 104.46 101.6 100.1 98.2 104.41 105.26 106.33 105.4 105.1 103
05/06/2021 21:44:01 98.89 101.3 104.46 101.5 100.1 98.2 103.77 105.12 106.33 105.3 105.1 103
05/06/2021 21:44:02 100.18 100.57 104.46 101.5 100.1 98.3 103 104.18 106.33 105.3 105.1 103
05/06/2021 21:44:03 98.81 100.1 104.46 101.5 100.1 98.3 102.82 103.88 106.02 105.3 105.1 103
05/06/2021 21:44:04 98.74 99.49 104.46 101.5 100.2 98.3 105.98 105.26 105.88 105.3 105.1 103
05/06/2021 21:44:05 101.16 101 104.46 101.5 100.2 98.3 103.2 105.27 105.88 105.3 105.1 103
05/06/2021 21:44:06 103.6 102.63 104.46 101.5 100.2 98.3 105.48 105.17 105.88 105.3 105.1 103
05/06/2021 21:44:07 98.55 102.61 104.46 101.5 100.2 98.3 104.9 105.45 105.88 105.3 105.1 103
05/06/2021 21:44:08 98.25 100.48 104.46 101.5 100.2 98.2 103.43 105.03 105.88 105.2 105.1 103
05/06/2021 21:44:09 98.87 99.46 104.46 101.5 100.2 98.3 102.61 104.09 105.88 105.2 105.1 103
05/06/2021 21:44:10 98.47 98.87 104.46 101.5 100.2 98.2 103.67 103.97 105.88 105.1 105.1 103
05/06/2021 21:44:11 97.55 98.87 104.46 101.5 100.2 98.2 104.34 104.18 105.52 105.1 105.1 103
05/06/2021 21:44:12 100.39 99.99 104.46 101.5 100.2 98.2 104.45 105.15 105.52 105 105.1 103
05/06/2021 21:44:13 103.32 102.28 104.46 101.5 100.2 98.2 103.55 104.2 105.52 105 105.1 103
05/06/2021 21:44:14 101.69 102.84 104.46 101.5 100.2 98.2 105.93 105.67 105.67 104.9 105.1 103
05/06/2021 21:44:15 95.61 101.59 102.85 101.5 100.2 98.2 104.77 105.77 105.77 104.8 105.1 103
05/06/2021 21:44:16 100.2 99.89 102.85 101.5 100.2 98.2 103.1 105.34 105.77 104.8 105.1 103
05/06/2021 21:44:17 101.05 100.86 102.85 101.4 100.2 98.2 101.33 103.95 105.77 104.7 105.1 103
05/06/2021 21:44:18 101.37 101.19 102.85 101.4 100.2 98.2 104.58 104.33 105.77 104.7 105.2 103
05/06/2021 21:44:19 97.17 101.01 102.85 101.4 100.2 98.2 98.48 104.1 105.77 104.6 105.2 103
05/06/2021 21:44:20 101.19 100.68 102.85 101.4 100.2 98.2 101.94 101.91 105.77 104.5 105.2 103
05/06/2021 21:44:21 101.31 101.2 102.85 101.4 100.2 98.3 102.17 102.18 105.77 104.5 105.2 103
05/06/2021 21:44:22 100.1 101.08 102.85 101.4 100.2 98.3 105.56 104.49 105.77 104.5 105.2 103
05/06/2021 21:44:23 100.81 101.36 102.85 101.5 100.3 98.3 104.42 105.02 105.77 104.5 105.2 103
05/06/2021 21:44:24 102.62 102.26 102.85 101.5 100.3 98.3 102.85 104.23 105.77 104.5 105.2 103
05/06/2021 21:44:25 102.5 102.78 102.85 101.5 100.3 98.3 103.41 103.83 105.77 104.5 105.2 103
05/06/2021 21:44:26 99.72 102.29 102.85 101.5 100.3 98.3 103 104.48 105.77 104.5 105.2 103
05/06/2021 21:44:27 100.31 100.88 102.84 101.5 100.3 98.3 102.32 103.31 105.77 104.5 105.2 103
05/06/2021 21:44:28 101.51 101.48 102.84 101.5 100.3 98.3 104.51 104 105.77 104.5 105.2 103
05/06/2021 21:44:29 99.94 101.53 102.84 101.5 100.3 98.3 105.81 105.52 105.77 104.6 105.2 103
05/06/2021 21:44:30 97.39 100.43 102.84 101.5 100.3 98.3 105 105.51 105.77 104.6 105.2 103
05/06/2021 21:44:31 99.65 99.52 102.84 101.5 100.3 98.3 102.76 105.06 105.77 104.6 105.2 103
05/06/2021 21:44:32 99.67 99.66 102.84 101.5 100.3 98.3 103.48 104.21 105.77 104.5 105.2 103
05/06/2021 21:44:33 100.6 100.52 102.84 101.5 100.3 98.2 104.58 104.48 105.77 104.5 105.2 103
05/06/2021 21:44:34 98.51 100.23 102.84 101.5 100.3 98.2 104.89 105.48 105.77 104.5 105.2 103
05/06/2021 21:44:35 100.97 100.4 102.84 101.5 100.3 98.2 103.29 104.55 105.77 104.5 105.2 103
05/06/2021 21:44:36 99.58 100.44 102.84 101.6 100.3 98.2 105.16 105.12 105.77 104.5 105.2 103
05/06/2021 21:44:37 99.33 99.79 102.84 101.5 100.3 98.2 104.51 105.02 105.77 104.5 105.2 103
05/06/2021 21:44:38 97.2 99.7 102.84 101.5 100.3 98.2 101.89 104.72 105.77 104.5 105.2 103
05/06/2021 21:44:39 101.01 100.55 102.84 101.5 100.3 98.2 104.04 103.77 105.77 104.6 105.2 103
05/06/2021 21:44:40 98.56 100.39 102.84 101.5 100.3 98.2 103.98 104.29 105.77 104.5 105.2 103
05/06/2021 21:44:41 98.74 99.35 102.84 101.4 100.3 98.2 105.12 104.94 105.77 104.4 105.2 103
05/06/2021 21:44:42 92.65 99.04 102.84 101.3 100.3 98.2 99.96 104.81 105.77 104.4 105.2 103
05/06/2021 21:44:43 93.56 95.9 102.84 101.2 100.3 98.2 102.63 104.21 105.77 104.3 105.2 103
05/06/2021 21:44:44 98.3 97.43 102.78 101.1 100.3 98.2 100.8 102.21 105.77 104.3 105.2 103
05/06/2021 21:44:45 102.43 101.61 102.78 101.1 100.3 98.2 102.61 102.57 105.52 104.2 105.2 103
05/06/2021 21:44:46 104.95 104.01 104.01 101.1 100.3 98.2 105.82 105.09 105.52 104.2 105.2 103
05/06/2021 21:44:47 95.73 103.82 104.01 101 100.3 98.2 104.91 105.59 105.59 104.2 105.2 103
05/06/2021 21:44:48 99.68 100.53 104.01 101 100.3 98.2 102.17 105.09 105.59 104.2 105.2 103
05/06/2021 21:44:49 100.73 100.74 104.01 101 100.3 98.2 101.01 103.44 105.59 104.2 105.2 103
05/06/2021 21:44:50 100.03 100.45 104.01 101 100.3 98.2 102.95 103.1 105.59 104.2 105.2 103
05/06/2021 21:44:51 97.11 100.33 104.01 101 100.4 98.2 98.89 102.82 105.59 104.1 105.3 103
05/06/2021 21:44:52 100.23 100 104.01 101 100.4 98.2 101.03 101.2 105.59 104.1 105.3 103
05/06/2021 21:44:53 102.6 102 104.01 101 100.4 98.2 104.66 104.26 105.59 104.1 105.3 103
05/06/2021 21:44:54 98.31 101.7 104.01 100.9 100.4 98.2 103.94 104.66 105.59 104.1 105.3 103
05/06/2021 21:44:55 97.88 99.99 104.01 100.9 100.4 98.2 103.33 104.26 105.59 104.1 105.3 103
05/06/2021 21:44:56 100.1 99.82 104.01 100.8 100.4 98.2 100.83 103.54 105.59 104 105.3 103
05/06/2021 21:44:57 101.76 101.15 104.01 100.8 100.4 98.2 102.6 102.64 105.59 104 105.3 103
05/06/2021 21:44:58 96.94 101.08 104.01 100.7 100.4 98.2 102.85 104.39 105.59 103.9 105.3 103
05/06/2021 21:44:59 98.17 98.96 104.01 100.6 100.4 98.2 101.94 102.56 105.59 103.9 105.3 103
05/06/2021 21:45:00 101.24 100.82 104.01 100.6 100.4 98.2 104.3 103.73 105.59 103.9 105.3 103
05/06/2021 21:45:01 102.61 102.33 104.01 100.5 100.4 98.2 105.7 105.1 105.59 103.8 105.3 103
05/06/2021 21:45:02 96.61 101.65 104.01 100.5 100.4 98.2 103.98 105.1 105.59 103.7 105.3 102.9
05/06/2021 21:45:03 99.15 99.53 104.01 100.4 100.4 98.2 102.22 104.49 105.59 103.6 105.3 102.9
05/06/2021 21:45:04 100.13 100.17 104.01 100.4 100.4 98.2 103.21 103.95 105.59 103.6 105.3 102.9
05/06/2021 21:45:05 99.68 100 104.01 100.3 100.4 98.2 104.1 104.13 105.59 103.6 105.3 102.9
05/06/2021 21:45:06 98.4 99.82 104.01 100.3 100.4 98.2 105.11 105.42 105.59 103.5 105.3 102.9
05/06/2021 21:45:07 98.87 99.02 104.01 100.3 100.4 98.2 102.21 104.38 105.59 103.5 105.3 102.9
05/06/2021 21:45:08 98.34 99.17 104.01 100.3 100.4 98.2 105.52 104.96 105.59 103.5 105.3 102.9
05/06/2021 21:45:09 98.67 98.75 104.01 100.3 100.4 98.2 104.21 105.12 105.59 103.5 105.3 102.9
05/06/2021 21:45:10 98.5 98.72 104.01 100.3 100.4 98.2 103.35 104.58 105.59 103.5 105.3 102.9
05/06/2021 21:45:11 97.94 98.85 104.01 100.3 100.4 98.2 103.65 104.27 105.59 103.5 105.3 102.9
05/06/2021 21:45:12 97.23 98.18 104.01 100.3 100.4 98.2 103.79 104.14 105.59 103.5 105.3 102.9
05/06/2021 21:45:13 98.34 98.2 104.01 100.3 100.4 98.2 105.48 105.21 105.59 103.5 105.3 102.9
05/06/2021 21:45:14 100.06 99.68 104.01 100.3 100.4 98.2 103.85 105.07 105.59 103.5 105.3 102.9
05/06/2021 21:45:15 99.62 100.19 104.01 100.3 100.4 98.2 105.21 105.49 105.59 103.6 105.3 102.9
05/06/2021 21:45:16 104.75 103.73 103.82 100.3 100.5 98.2 104.34 104.99 105.59 103.5 105.3 102.9
05/06/2021 21:45:17 100.84 103.57 103.73 100.3 100.5 98.2 102.29 104.55 105.49 103.5 105.3 102.9
05/06/2021 21:45:18 100.85 102.04 103.73 100.3 100.5 98.2 104.99 104.92 105.49 103.6 105.3 102.9
05/06/2021 21:45:19 99.91 101.43 103.73 100.4 100.5 98.2 104.2 105.49 105.49 103.6 105.3 102.9
05/06/2021 21:45:20 104.41 103.69 103.73 100.4 100.5 98.2 103.67 104.71 105.49 103.6 105.3 102.9
05/06/2021 21:45:21 100.98 102.86 103.73 100.4 100.5 98.2 101.54 103.47 105.49 103.6 105.4 102.9
05/06/2021 21:45:22 99.99 101.93 103.73 100.4 100.5 98.2 103.2 104.22 105.49 103.6 105.4 102.9
05/06/2021 21:45:23 99.29 100.57 103.73 100.4 100.5 98.2 102.54 102.89 105.49 103.6 105.4 102.9
05/06/2021 21:45:24 99.3 100.16 103.73 100.4 100.5 98.2 104.21 103.74 105.49 103.6 105.4 102.9
05/06/2021 21:45:25 97.89 99.7 103.73 100.4 100.5 98.2 104.94 104.61 105.49 103.6 105.4 102.9
05/06/2021 21:45:26 99.44 99.92 103.73 100.4 100.5 98.2 104.79 105.06 105.49 103.6 105.4 102.9
05/06/2021 21:45:27 99.53 99.65 103.73 100.4 100.5 98.2 102.94 104.66 105.49 103.6 105.4 102.9
05/06/2021 21:45:28 98.44 99.51 103.73 100.4 100.5 98.2 103.2 104.24 105.49 103.6 105.4 102.9
05/06/2021 21:45:29 98.88 98.95 103.73 100.4 100.5 98.2 104.07 104.1 105.49 103.6 105.4 102.9
05/06/2021 21:45:30 99.76 99.65 103.73 100.4 100.5 98.2 105.28 105.56 105.56 103.6 105.4 102.9
05/06/2021 21:45:31 102.46 101.72 103.73 100.4 100.5 98.2 103.44 104.8 105.56 103.6 105.4 102.9
05/06/2021 21:45:32 98.57 101.16 103.73 100.4 100.5 98.2 104.66 104.41 105.56 103.6 105.4 102.9
05/06/2021 21:45:33 100.05 100.36 103.73 100.4 100.5 98.2 104.66 104.8 105.56 103.6 105.4 102.9
05/06/2021 21:45:34 100.14 100.53 103.73 100.4 100.5 98.2 102.78 104.74 105.56 103.6 105.4 102.9
05/06/2021 21:45:35 99.98 100.81 103.73 100.4 100.5 98.2 103.47 104.15 105.56 103.6 105.4 102.9
05/06/2021 21:45:36 99.32 99.96 103.73 100.4 100.5 98.2 103.88 103.92 105.56 103.6 105.4 102.9
05/06/2021 21:45:37 98.51 99.71 103.73 100.4 100.5 98.2 105.6 105.29 105.56 103.6 105.4 102.9
05/06/2021 21:45:38 99.33 99.69 103.73 100.4 100.5 98.2 102.62 105.16 105.56 103.6 105.4 102.9
05/06/2021 21:45:39 98.61 99.45 103.73 100.4 100.6 98.2 103.17 104.15 105.56 103.6 105.4 102.9
05/06/2021 21:45:40 99.3 99.44 103.73 100.4 100.6 98.2 104.52 104.52 105.56 103.6 105.4 102.9
05/06/2021 21:45:41 97.23 99.34 103.73 100.4 100.6 98.2 104.01 104.65 105.56 103.6 105.4 102.9
05/06/2021 21:45:42 101 100.15 103.73 100.4 100.6 98.2 103.56 104.23 105.56 103.7 105.4 102.9
05/06/2021 21:45:43 98.46 99.84 103.73 100.4 100.6 98.2 103.83 104.27 105.56 103.6 105.4 102.9
05/06/2021 21:45:44 98.92 99.22 103.73 100.4 100.6 98.2 104.46 104.31 105.56 103.7 105.4 102.9
05/06/2021 21:45:45 99.53 99.55 103.73 100.4 100.6 98.2 103.84 105.28 105.56 103.7 105.4 102.9
05/06/2021 21:45:46 98.33 100.08 103.69 100.4 100.6 98.2 100.47 103.67 105.56 103.7 105.4 102.9
05/06/2021 21:45:47 98.77 98.69 103.69 100.4 100.6 98.2 100.64 101.52 105.56 103.6 105.4 102.9
05/06/2021 21:45:48 102.03 101.31 103.69 100.4 100.6 98.2 101.9 101.96 105.56 103.6 105.4 102.9
05/06/2021 21:45:49 104.54 103.93 103.93 100.4 100.6 98.2 105.56 104.98 105.56 103.6 105.4 102.9
05/06/2021 21:45:50 98.3 102.96 103.93 100.4 100.6 98.2 105.55 105.3 105.56 103.6 105.4 102.9
05/06/2021 21:45:51 101.35 101.63 103.93 100.4 100.6 98.2 102.24 105.07 105.56 103.6 105.4 102.9
05/06/2021 21:45:52 100.3 101.42 103.93 100.4 100.6 98.2 100.13 103.59 105.56 103.6 105.4 102.9
05/06/2021 21:45:53 99.8 100.78 103.93 100.4 100.6 98.2 103.21 103.2 105.56 103.6 105.4 102.9
05/06/2021 21:45:54 97.43 100.26 103.93 100.3 100.6 98.2 99.17 102.64 105.56 103.6 105.4 102.9
05/06/2021 21:45:55 100.37 100.14 103.93 100.3 100.6 98.2 100.86 101.1 105.56 103.6 105.5 102.9
05/06/2021 21:45:56 100.24 101.15 103.93 100.3 100.6 98.2 104.66 104.12 105.56 103.6 105.5 102.9
05/06/2021 21:45:57 98.46 100.04 103.93 100.3 100.6 98.2 103.33 104.12 105.56 103.6 105.5 102.9
05/06/2021 21:45:58 99.49 99.46 103.93 100.3 100.6 98.2 103.46 104.12 105.56 103.6 105.5 102.9
05/06/2021 21:45:59 98.74 99.49 103.93 100.3 100.6 98.2 100.47 103.48 105.56 103.6 105.5 102.9
05/06/2021 21:46:00 100.5 100.24 103.93 100.3 100.6 98.2 104.24 104.12 105.3 103.6 105.5 102.9
05/06/2021 21:46:01 96.3 99.7 103.93 100.3 100.6 98.2 100.05 103.99 105.3 103.6 105.5 102.9
05/06/2021 21:46:02 100.94 100.41 103.93 100.3 100.6 98.2 103.41 103.47 105.3 103.6 105.5 102.9
05/06/2021 21:46:03 102.63 102.23 103.93 100.3 100.6 98.2 104.72 104.51 105.3 103.6 105.5 102.9
05/06/2021 21:46:04 100.43 102 103.93 100.3 100.6 98.2 104.54 104.94 105.3 103.6 105.5 102.9
05/06/2021 21:46:05 97.24 100.44 103.93 100.3 100.6 98.2 104.08 104.68 105.3 103.6 105.5 102.9
05/06/2021 21:46:06 99.38 99.31 103.93 100.3 100.6 98.2 102.19 103.83 105.3 103.6 105.5 102.9
05/06/2021 21:46:07 98.28 99.45 103.93 100.2 100.6 98.2 103.19 103.75 105.3 103.6 105.5 102.9
05/06/2021 21:46:08 98.86 99.08 103.93 100.2 100.6 98.2 104.63 104.24 105.3 103.6 105.5 102.9
05/06/2021 21:46:09 98.88 98.81 103.93 100.2 100.7 98.2 104.17 105.42 105.42 103.6 105.5 102.9
05/06/2021 21:46:10 98.74 99.16 103.93 100.2 100.7 98.2 103.03 103.96 105.42 103.6 105.5 102.9
05/06/2021 21:46:11 98.24 99 103.93 100.2 100.7 98.2 105.12 104.86 105.42 103.6 105.5 102.9
05/06/2021 21:46:12 93.45 98.44 103.93 100.2 100.7 98.2 100.23 104.93 105.42 103.5 105.5 102.9
05/06/2021 21:46:13 78.12 95.64 103.93 100.2 100.7 98.2 82.03 101.73 105.42 103.5 105.5 102.9
05/06/2021 21:46:14 83.4 91.56 103.93 100.2 100.7 98.2 87.44 97.58 105.42 103.5 105.5 102.9
05/06/2021 21:46:15 84.06 88.49 103.93 100.2 100.7 98.2 89.36 94.04 105.42 103.5 105.5 102.9
05/06/2021 21:46:16 85.88 86.45 103.93 100.2 100.7 98.2 90.1 91.71 105.42 103.5 105.5 102.9
05/06/2021 21:46:17 97.69 97.31 103.93 100.1 100.7 98.2 97.77 97.52 105.42 103.5 105.5 102.9
05/06/2021 21:46:18 100.24 100.2 103.93 100.1 100.7 98.2 99.97 100.11 105.42 103.5 105.5 102.9
05/06/2021 21:46:19 92.16 99.51 102.96 100.1 100.7 98.2 92.03 99.27 105.42 103.5 105.5 102.9
05/06/2021 21:46:20 88.5 95.86 102.23 100.1 100.7 98.2 89.48 95.72 105.42 103.4 105.5 102.9
05/06/2021 21:46:21 84.29 92.76 102.23 100.1 100.7 98.2 89.23 93.12 105.42 103.4 105.5 102.9
05/06/2021 21:46:22 83.36 89.27 102.23 100.1 100.7 98.2 89.37 90.78 105.42 103.4 105.5 102.9
05/06/2021 21:46:23 84.69 86.51 102.23 100.1 100.7 98.2 89.95 90.17 105.42 103.4 105.5 102.9
05/06/2021 21:46:24 85.91 86.24 102.23 100.1 100.7 98.2 90.16 90.49 105.42 103.4 105.5 102.9
05/06/2021 21:46:25 85.06 85.92 102.23 100.1 100.7 98.2 88.36 90.21 105.42 103.4 105.5 102.9
05/06/2021 21:46:26 83.61 85.38 102.23 100.1 100.7 98.2 85.71 88.91 105.42 103.4 105.5 102.9
05/06/2021 21:46:27 77.43 84.38 102.23 100.1 100.7 98.2 82.38 87.19 105.42 103.4 105.5 102.9
05/06/2021 21:46:28 79.22 81.35 102.23 100 100.7 98.2 83.48 84.82 105.42 103.4 105.5 102.9
05/06/2021 21:46:29 87.53 86.05 102.23 100 100.7 98.2 90.62 89.18 105.42 103.4 105.5 102.9
05/06/2021 21:46:30 89.95 89 102.23 100 100.7 98.2 91.31 90.71 105.42 103.3 105.5 102.9
05/06/2021 21:46:31 91.82 91.08 102.23 100 100.7 98.2 92.68 92.29 105.42 103.3 105.5 102.9
05/06/2021 21:46:32 90.77 91.51 102.23 100 100.7 98.2 91.74 92.23 105.42 103.3 105.5 102.9
05/06/2021 21:46:33 88.38 90.44 102 100 100.7 98.2 91.41 91.93 105.42 103.3 105.5 102.9
05/06/2021 21:46:34 91.1 90.62 100.44 100 100.7 98.2 92.8 92.5 105.42 103.3 105.5 102.9
05/06/2021 21:46:35 93.95 93.44 100.2 100 100.7 98.2 94.27 94.33 105.42 103.3 105.5 102.9
05/06/2021 21:46:36 92.28 92.59 100.2 100 100.7 98.2 95.84 95.5 105.42 103.2 105.5 102.9
05/06/2021 21:46:37 92.54 92.68 100.2 100 100.7 98.2 96.16 96.34 105.42 103.2 105.5 102.9
05/06/2021 21:46:38 93.66 93.33 100.2 100 100.7 98.2 96.44 96.96 105.42 103.2 105.5 102.9
05/06/2021 21:46:39 93.53 93.78 100.2 100 100.7 98.2 96.4 96.78 104.93 103.2 105.5 102.9
05/06/2021 21:46:40 92.08 93.56 100.2 99.9 100.7 98.2 95.98 97.06 104.93 103.2 105.5 102.9
05/06/2021 21:46:41 97.71 97.04 100.2 99.9 100.7 98.2 99.49 98.74 104.93 103.2 105.5 102.9
05/06/2021 21:46:42 98.77 98.73 100.2 99.9 100.7 98.2 99.14 99.39 101.73 103.2 105.5 102.9
05/06/2021 21:46:43 92.21 97.85 100.2 99.9 100.7 98.2 95.17 98.99 100.11 103.2 105.5 102.9
05/06/2021 21:46:44 90.02 95.15 100.2 99.9 100.7 98.2 93.33 96.7 100.11 103.2 105.5 102.9
05/06/2021 21:46:45 96.91 95.64 100.2 99.9 100.7 98.2 97.97 97.19 100.11 103.1 105.5 102.9
05/06/2021 21:46:46 97.29 97.24 100.2 99.9 100.7 98.2 98.49 98.2 100.11 103.1 105.5 102.9
05/06/2021 21:46:47 97.32 97.8 100.2 99.9 100.7 98.2 97.93 98.52 100.11 103.1 105.5 102.9
05/06/2021 21:46:48 96.68 97.44 99.51 99.9 100.7 98.2 96.83 98.07 99.39 103.1 105.5 102.9
05/06/2021 21:46:49 96.77 97.78 98.73 99.9 100.7 98.2 98.11 98.49 99.39 103.1 105.5 102.9
05/06/2021 21:46:50 93.76 97.34 98.73 99.9 100.7 98.2 94.96 98.14 99.39 103.1 105.5 102.9
05/06/2021 21:46:51 90.59 94.81 98.73 99.9 100.7 98.2 92.94 95.92 99.39 103.1 105.5 102.9
05/06/2021 21:46:52 96.72 96.41 98.73 99.9 100.7 98.2 97.09 96.94 99.39 103.1 105.5 102.9
05/06/2021 21:46:53 93.7 95.87 98.73 99.9 100.7 98.2 95.95 97.06 99.39 103.1 105.5 102.9
05/06/2021 21:46:54 87.79 93.71 98.73 99.9 100.7 98.2 92.57 95.34 99.39 103.1 105.5 102.9
05/06/2021 21:46:55 98.54 97.38 98.73 99.9 100.7 98.2 98.54 97.83 99.39 103.1 105.5 102.9
05/06/2021 21:46:56 92.79 96.8 98.73 99.9 100.7 98.2 95.11 97.21 99.39 103.1 105.5 102.9
05/06/2021 21:46:57 90.78 94.75 98.73 99.9 100.7 98.2 92.54 96.03 99.39 103.1 105.5 102.9
05/06/2021 21:46:58 100.66 99.54 99.54 99.9 100.7 98.2 100.83 99.75 99.75 103.1 105.5 102.9
05/06/2021 21:46:59 97.64 99.77 99.77 99.9 100.7 98.2 97.64 99.96 99.96 103.1 105.5 102.9
05/06/2021 21:47:00 95.55 98.4 99.77 99.9 100.7 98.2 96.04 98.52 99.96 103.1 105.5 102.8
05/06/2021 21:47:01 92.02 96.88 99.77 99.9 100.7 98.2 93.02 97.13 99.96 103.1 105.5 102.8
05/06/2021 21:47:02 97.36 97.28 99.77 99.9 100.7 98.2 97.85 97.67 99.96 103.1 105.5 102.8
05/06/2021 21:47:03 99.28 98.94 99.77 99.9 100.7 98.2 99.29 99.05 99.96 103.1 105.5 102.8
05/06/2021 21:47:04 93.53 98.98 99.77 99.9 100.7 98.2 94.6 99.09 99.96 103.1 105.5 102.8
05/06/2021 21:47:05 98.42 98.06 99.77 99.9 100.7 98.2 101.01 100.18 100.18 103.1 105.5 102.8
05/06/2021 21:47:06 94.88 97.78 99.77 99.9 100.7 98.2 98.66 100.23 100.23 103.1 105.5 102.8
05/06/2021 21:47:07 98.36 98.41 99.77 99.9 100.7 98.2 100.54 100.42 100.42 103.1 105.5 102.8
05/06/2021 21:47:08 97.52 98.84 99.77 99.9 100.7 98.2 99.68 100.74 100.74 103.1 105.5 102.8
05/06/2021 21:47:09 91.36 97.63 99.77 99.9 100.7 98.2 95.44 99.78 100.74 103.1 105.5 102.8
05/06/2021 21:47:10 95.57 95.77 99.77 99.9 100.7 98.2 98.59 98.46 100.74 103.1 105.5 102.8
05/06/2021 21:47:11 98.63 98.38 99.77 100 100.7 98.2 99.3 99.56 100.74 103.1 105.5 102.8
05/06/2021 21:47:12 97.84 98.4 99.77 100 100.7 98.2 99.75 99.92 100.74 103.1 105.5 102.8
05/06/2021 21:47:13 95.53 98.27 99.77 100 100.7 98.2 99.75 100.35 100.74 103.1 105.5 102.8
05/06/2021 21:47:14 94.65 96.64 99.77 100 100.7 98.2 97.89 99.59 100.74 103.1 105.5 102.8
05/06/2021 21:47:15 94.15 95.74 99.77 100 100.7 98.2 98.09 98.91 100.74 103.1 105.5 102.8
05/06/2021 21:47:16 90.46 94.45 99.77 99.9 100.7 98.2 97.23 98.14 100.74 103.1 105.5 102.8
05/06/2021 21:47:17 96.67 96.03 99.77 100 100.7 98.2 99.7 99.26 100.74 103.1 105.5 102.8
05/06/2021 21:47:18 92.62 95.37 99.77 100 100.7 98.2 94.37 99 100.74 103.1 105.5 102.8
05/06/2021 21:47:19 95.74 95.21 99.77 100 100.7 98.2 98.2 98.12 100.74 103.1 105.5 102.8
05/06/2021 21:47:20 97.5 96.92 99.77 100 100.7 98.2 100.84 99.86 100.74 103.1 105.5 102.8
05/06/2021 21:47:21 99.59 99.11 99.77 100 100.7 98.2 100.9 100.84 100.84 103.1 105.5 102.8
05/06/2021 21:47:22 100.9 100.47 100.47 100 100.7 98.2 102.14 101.87 101.87 103.1 105.5 102.8
05/06/2021 21:47:23 96.82 100.11 100.47 100 100.7 98.2 98.88 101.34 101.87 103.1 105.5 102.8
05/06/2021 21:47:24 94.75 97.87 100.47 100 100.7 98.2 97.41 99.82 101.87 103.1 105.5 102.8
05/06/2021 21:47:25 93.42 96.3 100.47 100 100.7 98.2 97.01 98.69 101.87 103.1 105.5 102.8
05/06/2021 21:47:26 92.38 94.68 100.47 100 100.7 98.2 96.93 97.4 101.87 103.1 105.5 102.8
05/06/2021 21:47:27 98.23 97.62 100.47 100 100.7 98.2 99.16 98.83 101.87 103.1 105.5 102.8
05/06/2021 21:47:28 100.45 100.12 100.47 100 100.7 98.2 101.9 101.01 101.87 103.1 105.5 102.8
05/06/2021 21:47:29 92.43 99.5 100.47 100 100.7 98.1 96.1 100.96 101.87 103.1 105.5 102.8
05/06/2021 21:47:30 92.12 96.39 100.47 100 100.7 98.1 94.56 98.75 101.87 103.1 105.5 102.8
05/06/2021 21:47:31 94.03 94.58 100.47 100 100.7 98.1 97.12 97.51 101.87 103.1 105.5 102.8
05/06/2021 21:47:32 94.66 95 100.47 100 100.7 98.1 96.09 97.12 101.87 103.1 105.5 102.8
05/06/2021 21:47:33 91.73 94.22 100.47 100 100.7 98.1 93.21 96.49 101.87 103.1 105.5 102.8
05/06/2021 21:47:34 93.82 94.02 100.47 100 100.7 98.1 99.39 98.54 101.87 103.1 105.5 102.8
05/06/2021 21:47:35 90.12 94.33 100.47 100 100.7 98.1 93.36 98.77 101.87 103 105.5 102.8
05/06/2021 21:47:36 92.69 92.71 100.47 100 100.7 98.1 94.5 95.77 101.87 103 105.5 102.8
05/06/2021 21:47:37 90.17 92.38 100.47 100 100.7 98.1 94.59 95.21 101.87 103 105.5 102.8
05/06/2021 21:47:38 91.89 91.81 100.47 100 100.7 98.1 98.81 98.14 101.87 103 105.5 102.8
05/06/2021 21:47:39 93.12 92.65 100.47 99.9 100.7 98.1 94.3 97.43 101.87 103 105.5 102.8
05/06/2021 21:47:40 90.71 92.65 100.47 99.8 100.7 98.1 92.23 95.83 101.87 102.9 105.5 102.8
05/06/2021 21:47:41 90.52 91.57 100.47 99.6 100.7 98.1 97.52 97.05 101.87 102.8 105.5 102.8
05/06/2021 21:47:42 95.02 94.15 100.47 99.3 100.7 98.1 97.59 98.2 101.87 102.6 105.5 102.8
05/06/2021 21:47:43 93.29 94.11 100.47 99.3 100.7 98.1 95.03 96.86 101.87 102.6 105.5 102.8
05/06/2021 21:47:44 91.78 93.14 100.47 99.3 100.7 98.1 93.32 95.59 101.87 102.6 105.5 102.8
05/06/2021 21:47:45 94.24 93.99 100.47 99.3 100.7 98.1 99.8 98.58 101.87 102.6 105.5 102.8
05/06/2021 21:47:46 94.77 94.94 100.47 99.3 100.7 98.1 95.39 98.47 101.87 102.6 105.5 102.8
05/06/2021 21:47:47 92.3 94.34 100.47 99.3 100.7 98.1 92.87 96.71 101.87 102.6 105.5 102.8
05/06/2021 21:47:48 89.61 93.11 100.47 99.2 100.7 98.1 96.29 96.48 101.87 102.6 105.5 102.8
05/06/2021 21:47:49 95.56 95.09 100.47 99.2 100.7 98.1 99.16 98.27 101.87 102.5 105.5 102.8
05/06/2021 21:47:50 92.53 95.44 100.47 99.2 100.7 98.1 94.13 98.35 101.87 102.5 105.5 102.8
05/06/2021 21:47:51 92.98 93.5 100.47 99.2 100.7 98.1 94.73 96.08 101.87 102.5 105.5 102.8
05/06/2021 21:47:52 96.87 96.06 100.12 99.2 100.7 98.1 100.3 99.2 101.34 102.5 105.5 102.8
05/06/2021 21:47:53 93.85 96.17 100.12 99.1 100.7 98.1 97.82 99.41 101.01 102.5 105.5 102.8
05/06/2021 21:47:54 96.71 96.17 100.12 99.1 100.7 98.1 100.84 99.95 101.01 102.5 105.5 102.8
05/06/2021 21:47:55 95.72 96.85 100.12 99.1 100.7 98.1 100.34 100.71 101.01 102.5 105.5 102.8
05/06/2021 21:47:56 92.26 95.58 100.12 99.1 100.7 98.1 96.17 99.95 101.01 102.5 105.5 102.8
05/06/2021 21:47:57 95.26 95.34 100.12 99.1 100.7 98.1 97.98 98.8 101.01 102.4 105.5 102.8
05/06/2021 21:47:58 94.3 94.61 99.5 99.1 100.7 98.1 97.1 97.87 100.96 102.4 105.5 102.8
05/06/2021 21:47:59 95.98 95.58 96.85 99.1 100.7 98.1 99.12 98.94 100.71 102.4 105.5 102.8
05/06/2021 21:48:00 93.82 95.6 96.85 99.1 100.7 98.1 98.19 99.01 100.71 102.4 105.5 102.8
05/06/2021 21:48:01 96.53 96.09 96.85 99 100.7 98.1 99.97 99.73 100.71 102.4 105.5 102.8
05/06/2021 21:48:02 95.54 96.35 96.85 99 100.7 98.1 99.24 100.03 100.71 102.4 105.5 102.8
05/06/2021 21:48:03 90.53 95.56 96.85 99 100.7 98.1 98.3 99.09 100.71 102.3 105.5 102.8
05/06/2021 21:48:04 94.51 94.86 96.85 99 100.7 98.1 99.51 99.57 100.71 102.3 105.5 102.8
05/06/2021 21:48:05 94.54 94.47 96.85 99 100.7 98.1 95.91 99.05 100.71 102.3 105.5 102.8
05/06/2021 21:48:06 95.47 95.19 96.85 99 100.7 98.1 97.93 98.06 100.71 102.3 105.5 102.8
05/06/2021 21:48:07 95.78 96.25 96.85 99 100.7 98.1 99.84 99.25 100.71 102.3 105.5 102.8
05/06/2021 21:48:08 100.87 99.97 99.97 99 100.7 98.1 101.98 101.07 101.07 102.3 105.5 102.8
05/06/2021 21:48:09 97.24 98.91 99.97 99 100.7 98.1 100.72 101.17 101.17 102.3 105.5 102.8
05/06/2021 21:48:10 92.98 97.91 99.97 99 100.7 98.1 97.04 100.79 101.17 102.2 105.5 102.8
05/06/2021 21:48:11 93.91 95.52 99.97 99 100.7 98.1 97.06 98.68 101.17 102.2 105.5 102.8
05/06/2021 21:48:12 93.57 94.63 99.97 98.9 100.7 98.1 96.88 98.16 101.17 102.2 105.5 102.8
05/06/2021 21:48:13 95.79 95.61 99.97 98.9 100.7 98.1 98.45 98.05 101.17 102.2 105.5 102.8
05/06/2021 21:48:14 95.98 96.02 99.97 98.9 100.7 98.1 99.44 99.13 101.17 102.2 105.5 102.8
05/06/2021 21:48:15 92.91 95.38 99.97 98.9 100.7 98.1 98.1 99.19 101.17 102.1 105.5 102.7
05/06/2021 21:48:16 95.21 95.1 99.97 98.9 100.7 98.1 99.41 99.3 101.17 102.1 105.5 102.7
05/06/2021 21:48:17 93.19 95.23 99.97 98.8 100.7 98.1 96.2 99.2 101.17 102.1 105.5 102.7
05/06/2021 21:48:18 93.27 93.88 99.97 98.8 100.7 98.1 95.65 97.24 101.17 102.1 105.5 102.7
05/06/2021 21:48:19 96.03 95.62 99.97 98.8 100.7 98.1 97.71 97.48 101.17 102.1 105.5 102.7
05/06/2021 21:48:20 89.61 94.99 99.97 98.8 100.7 98.1 93.04 97.42 101.17 102.1 105.5 102.7
05/06/2021 21:48:21 94.05 94.16 99.97 98.7 100.7 98.1 97.14 96.83 101.17 102 105.5 102.7
05/06/2021 21:48:22 88.35 94.15 99.97 98.7 100.7 98.1 92.39 96.85 101.17 102 105.5 102.7
05/06/2021 21:48:23 92.13 92.26 99.97 98.7 100.7 98.1 94.98 95.07 101.17 102 105.5 102.7
05/06/2021 21:48:24 90.95 91.79 99.97 98.7 100.7 98.1 94.06 94.84 101.17 102 105.5 102.7
05/06/2021 21:48:25 92.44 92.29 99.97 98.7 100.7 98.1 95.55 95.31 101.17 101.9 105.5 102.7
05/06/2021 21:48:26 91.76 92.28 99.97 98.6 100.7 98.1 93.69 95 101.17 101.9 105.5 102.7
05/06/2021 21:48:27 90.97 91.78 99.97 98.6 100.7 98.1 93.33 94.37 101.17 101.9 105.5 102.7
05/06/2021 21:48:28 93.14 93.11 99.97 98.6 100.7 98.1 96.94 96.38 101.17 101.9 105.5 102.7
05/06/2021 21:48:29 92.04 93.36 99.97 98.6 100.7 98.1 94.22 96.45 101.17 101.8 105.5 102.7
05/06/2021 21:48:30 91.35 92.69 99.97 98.5 100.7 98.1 98.97 98.67 101.17 101.8 105.5 102.7
05/06/2021 21:48:31 89.52 91.36 99.97 98.5 100.7 98.1 92.46 97.16 101.17 101.8 105.5 102.7
05/06/2021 21:48:32 96.21 95.53 99.97 98.5 100.7 98.1 98.17 97.67 101.17 101.8 105.5 102.7
05/06/2021 21:48:33 94.8 95.45 99.97 98.4 100.7 98.1 95.4 97.57 101.17 101.7 105.5 102.7
05/06/2021 21:48:34 96 96.29 99.97 98.4 100.7 98.1 96.94 97.26 101.17 101.7 105.5 102.7
05/06/2021 21:48:35 92.48 95.67 99.97 98.4 100.7 98.1 95.1 96.72 101.17 101.7 105.5 102.7
05/06/2021 21:48:36 96.2 95.97 99.97 98.4 100.7 98.1 97.7 97.42 101.17 101.7 105.5 102.7
05/06/2021 21:48:37 90.88 95.89 99.97 98.4 100.7 98.1 92.92 97.3 101.17 101.6 105.5 102.7
05/06/2021 21:48:38 92.5 93.51 98.91 98.3 100.7 98.1 93.56 95.26 101.17 101.6 105.5 102.7
05/06/2021 21:48:39 97.59 96.63 97.91 98.3 100.7 98.1 100.68 99.34 100.79 101.6 105.5 102.7
05/06/2021 21:48:40 96.44 97.13 97.13 98.3 100.7 98.1 99.24 99.48 99.48 101.6 105.5 102.7
05/06/2021 21:48:41 97.91 98.21 98.21 98.3 100.7 98.1 100.05 100.33 100.33 101.5 105.5 102.7
05/06/2021 21:48:42 94.85 97.34 98.21 98.3 100.7 98.1 99.13 100.05 100.33 101.5 105.5 102.7
05/06/2021 21:48:43 96.11 96.13 98.21 98.3 100.7 98.1 98.33 99.18 100.33 101.5 105.5 102.7
05/06/2021 21:48:44 95.55 97.05 98.21 98.2 100.7 98.1 98.21 99.48 100.33 101.5 105.5 102.7
05/06/2021 21:48:45 96.02 96.2 98.21 98.2 100.7 98.1 97.91 98.49 100.33 101.5 105.5 102.7
05/06/2021 21:48:46 96 96.5 98.21 98.2 100.7 98.1 99.2 99.1 100.33 101.5 105.5 102.7
05/06/2021 21:48:47 94.5 96.24 98.21 98.2 100.7 98.1 98.38 99.2 100.33 101.5 105.5 102.7
05/06/2021 21:48:48 97.93 97.07 98.21 98.1 100.7 98.1 100.8 100.19 100.33 101.5 105.5 102.7
05/06/2021 21:48:49 94.77 97.22 98.21 98.1 100.7 98.1 99.28 100.61 100.61 101.5 105.5 102.7
05/06/2021 21:48:50 91.82 95.37 98.21 98.1 100.7 98.1 99 99.32 100.61 101.5 105.5 102.7
05/06/2021 21:48:51 97.52 96.93 98.21 98.1 100.7 98.1 100.11 100.26 100.61 101.4 105.6 102.7
05/06/2021 21:48:52 94.44 95.93 98.21 98.1 100.7 98.1 95.65 99.42 100.61 101.4 105.5 102.7
05/06/2021 21:48:53 95.81 96.07 98.21 98.1 100.7 98.1 98.97 99.1 100.61 101.4 105.5 102.7
05/06/2021 21:48:54 94.97 96.53 98.21 98.1 100.7 98.1 99.42 99.65 100.61 101.4 105.6 102.7
05/06/2021 21:48:55 96.81 96.52 98.21 98 100.7 98.1 100.07 100.07 100.61 101.4 105.6 102.7
05/06/2021 21:48:56 96.74 97.12 98.21 98 100.7 98.1 100.38 100.52 100.61 101.4 105.6 102.7
05/06/2021 21:48:57 92.37 96.53 98.21 98 100.7 98.1 96.59 100.17 100.61 101.3 105.6 102.7
05/06/2021 21:48:58 94.06 94.99 98.21 98 100.7 98.1 97.41 98.49 100.61 101.3 105.6 102.7
05/06/2021 21:48:59 93.06 94.28 98.21 97.9 100.7 98.1 95.86 98.03 100.61 101.3 105.6 102.7
05/06/2021 21:49:00 92.81 93.32 98.21 97.9 100.7 98.1 97.84 97.34 100.61 101.3 105.6 102.7
05/06/2021 21:49:01 91.83 93.38 98.21 97.9 100.7 98.1 95.73 97.36 100.61 101.2 105.6 102.7
05/06/2021 21:49:02 94 93.68 98.21 97.9 100.7 98.1 97.54 97.63 100.61 101.2 105.6 102.7
05/06/2021 21:49:03 91.54 93.23 98.21 97.8 100.7 98.1 96.35 97.18 100.61 101.2 105.6 102.7
05/06/2021 21:49:04 91.05 92.7 98.21 97.8 100.7 98.1 93.42 96.96 100.61 101.2 105.6 102.7
05/06/2021 21:49:05 88.68 91.24 98.21 97.8 100.7 98.1 90.69 95.04 100.61 101.2 105.6 102.7
05/06/2021 21:49:06 91.24 90.95 98.21 97.7 100.7 98.1 92.37 92.79 100.61 101.1 105.5 102.7
05/06/2021 21:49:07 92.44 92.19 98.21 97.7 100.7 98.1 92.44 92.76 100.61 101.1 105.6 102.7
05/06/2021 21:49:08 90.11 92.04 98.21 97.7 100.7 98.1 91.58 92.67 100.61 101.1 105.6 102.7
05/06/2021 21:49:09 88.63 90.94 98.21 97.7 100.7 98.1 89.53 91.94 100.61 101 105.6 102.7
05/06/2021 21:49:10 92.67 92.18 98.21 97.7 100.7 98.1 93.06 92.65 100.61 101 105.6 102.7
05/06/2021 21:49:11 92.4 92.65 97.34 97.7 100.7 98.1 95.81 95.29 100.61 101 105.6 102.7
05/06/2021 21:49:12 91.47 92.34 97.22 97.6 100.7 98 96.32 96.32 100.61 101 105.6 102.7
05/06/2021 21:49:13 91.89 92.17 97.22 97.6 100.7 98 95.7 96.58 100.61 100.9 105.6 102.7
05/06/2021 21:49:14 94.17 93.54 97.22 97.6 100.7 98 96.72 96.79 100.61 100.9 105.6 102.7
05/06/2021 21:49:15 93.01 93.75 97.22 97.6 100.7 98 96.45 97.12 100.61 100.9 105.6 102.7
05/06/2021 21:49:16 92.58 93.37 97.22 97.5 100.7 98 96.41 97.11 100.61 100.9 105.6 102.7
05/06/2021 21:49:17 93.98 93.79 97.22 97.5 100.7 98 96.41 97.26 100.61 100.8 105.6 102.7
05/06/2021 21:49:18 98.53 98.06 98.06 97.5 100.7 98 99.32 98.96 100.61 100.8 105.6 102.7
05/06/2021 21:49:19 87.11 96.81 98.06 97.5 100.7 98 93.52 97.93 100.52 100.8 105.6 102.7
05/06/2021 21:49:20 87.99 93.15 98.06 97.5 100.7 98 88.64 95.42 100.52 100.8 105.6 102.7
05/06/2021 21:49:21 86.28 91.18 98.06 97.4 100.7 98 86.95 92.83 100.52 100.8 105.6 102.7
05/06/2021 21:49:22 80.61 88.5 98.06 97.4 100.7 98 81.35 89.9 100.52 100.7 105.6 102.7
05/06/2021 21:49:23 99.81 99.23 99.23 97.4 100.7 98 99.22 98.53 100.52 100.7 105.6 102.7
05/06/2021 21:49:24 91.69 96.82 99.23 97.3 100.7 98 91.03 96.35 100.52 100.7 105.6 102.7
05/06/2021 21:49:25 79.88 94.33 99.23 97.3 100.7 98 85.02 93.8 100.52 100.7 105.6 102.7
05/06/2021 21:49:26 81 90.32 99.23 97.3 100.7 98 84.71 90.4 100.17 100.6 105.6 102.7
05/06/2021 21:49:27 78.75 86.83 99.23 97.2 100.7 98 83.86 87.74 98.96 100.6 105.6 102.6
05/06/2021 21:49:28 80.5 83.55 99.23 97.2 100.7 98 84.16 85.78 98.96 100.6 105.6 102.6
05/06/2021 21:49:29 80.59 81.96 99.23 97.2 100.7 98 84.07 84.82 98.96 100.5 105.6 102.6
05/06/2021 21:49:30 79.81 81.22 99.23 97.2 100.7 98 83.53 84.4 98.96 100.5 105.6 102.6
05/06/2021 21:49:31 81.7 81.51 99.23 97.1 100.7 98 85.26 84.86 98.96 100.5 105.6 102.6
05/06/2021 21:49:32 79.89 81.53 99.23 97.1 100.7 98 83.97 84.83 98.96 100.4 105.6 102.6
05/06/2021 21:49:33 79.85 80.68 99.23 97.1 100.7 98 83.61 84.36 98.96 100.4 105.6 102.6
05/06/2021 21:49:34 78.37 80.33 99.23 97.1 100.7 98 83.87 84.02 98.96 100.4 105.6 102.6
05/06/2021 21:49:35 80.76 80.78 99.23 97 100.7 98 86.58 85.89 98.96 100.3 105.6 102.6
05/06/2021 21:49:36 79.29 80.39 99.23 97 100.7 98 86.01 86.11 98.96 100.3 105.6 102.6
05/06/2021 21:49:37 83.45 82.73 99.23 97 100.7 98 86.11 86.65 98.96 100.2 105.6 102.6
05/06/2021 21:49:38 85.81 84.89 99.23 97 100.7 98 88.33 87.66 98.96 100.2 105.6 102.6
05/06/2021 21:49:39 83.29 85.36 99.23 96.9 100.7 98 85.57 87.74 98.96 100.2 105.6 102.6
05/06/2021 21:49:40 89.63 88.67 99.23 96.9 100.7 98 89.84 89.35 98.96 100.2 105.6 102.6
05/06/2021 21:49:41 88 88.42 99.23 96.9 100.7 98 88.56 88.9 98.96 100.1 105.6 102.6
05/06/2021 21:49:42 96.18 95.41 99.23 96.9 100.7 98 96.31 95.48 98.96 100.1 105.6 102.6
05/06/2021 21:49:43 93.48 95.5 99.23 96.9 100.7 98 94.96 95.71 98.96 100.1 105.6 102.6
05/06/2021 21:49:44 91.83 94.19 99.23 96.9 100.7 98 92.03 95.15 98.96 100.1 105.6 102.6
05/06/2021 21:49:45 89.81 93.97 99.23 96.8 100.7 98 90.96 94.24 98.96 100 105.6 102.6
05/06/2021 21:49:46 83.74 91.22 99.23 96.7 100.7 98 97.33 97.21 98.96 100 105.6 102.6
05/06/2021 21:49:47 85.6 88.13 99.23 96.7 100.7 98 89.24 95.83 98.96 100 105.6 102.6
05/06/2021 21:49:48 85.73 87.43 99.23 96.7 100.7 98 90.4 92.89 98.53 99.9 105.6 102.6
05/06/2021 21:49:49 87.85 88.09 99.23 96.7 100.7 98 91.01 91.83 98.53 99.9 105.6 102.6
05/06/2021 21:49:50 87.97 87.96 99.23 96.6 100.7 98 90.62 91.22 98.53 99.9 105.6 102.6
05/06/2021 21:49:51 88.07 88.28 99.23 96.6 100.7 98 90.02 90.82 98.53 99.9 105.6 102.6
05/06/2021 21:49:52 88.53 89.22 99.23 96.6 100.7 98 89.7 90.87 98.53 99.9 105.6 102.6
05/06/2021 21:49:53 88.47 88.71 96.82 96.5 100.7 98 89.73 90.02 97.21 99.8 105.6 102.6
05/06/2021 21:49:54 92.07 91.85 95.5 96.5 100.7 98 92.5 92.29 97.21 99.8 105.6 102.6
05/06/2021 21:49:55 92.14 93 95.5 96.5 100.7 98 93.64 93.44 97.21 99.8 105.6 102.6
05/06/2021 21:49:56 89.35 91.75 95.5 96.5 100.7 98 92.49 93.14 97.21 99.7 105.6 102.6
05/06/2021 21:49:57 85.05 90.43 95.5 96.4 100.7 98 88.5 92.73 97.21 99.7 105.6 102.6
05/06/2021 21:49:58 86.62 88.42 95.5 96.4 100.7 98 88.65 90.77 97.21 99.7 105.6 102.6
05/06/2021 21:49:59 87.82 87.9 95.5 96.4 100.7 98 99.39 98.56 98.56 99.7 105.6 102.6
05/06/2021 21:50:00 93.85 92.62 95.5 96.3 100.7 98 96.28 97.31 98.56 99.6 105.6 102.6
05/06/2021 21:50:01 89.56 92.24 95.5 96.3 100.7 98 90.99 96.27 98.56 99.6 105.6 102.6
05/06/2021 21:50:02 87.15 90.87 95.5 96.3 100.7 98 88.96 93.76 98.56 99.5 105.6 102.6
05/06/2021 21:50:03 89.95 89.88 95.5 96.2 100.7 98 91.87 91.86 98.56 99.5 105.6 102.6
05/06/2021 21:50:04 89.24 90.15 95.5 96.2 100.7 98 90.94 91.86 98.56 99.5 105.6 102.6
05/06/2021 21:50:05 86.51 89.28 95.5 96.2 100.7 98 89.34 91.13 98.56 99.4 105.6 102.6
05/06/2021 21:50:06 91.45 90.94 95.5 96.2 100.7 98 94.55 94.19 98.56 99.4 105.6 102.6
05/06/2021 21:50:07 91.41 91.68 95.5 96.1 100.7 98 95.56 95.48 98.56 99.4 105.6 102.6
05/06/2021 21:50:08 89.57 91.16 95.5 96.1 100.7 98 97.05 97.56 98.56 99.3 105.6 102.6
05/06/2021 21:50:09 86.18 89.94 95.5 96.1 100.7 98 91.05 95.85 98.56 99.3 105.6 102.6
05/06/2021 21:50:10 88.32 88.45 95.5 96.1 100.7 98 98.04 96.89 98.56 99.3 105.6 102.6
05/06/2021 21:50:11 89.68 89.62 95.5 96.1 100.7 98 93.02 96.54 98.56 99.2 105.6 102.6
05/06/2021 21:50:12 88.54 89.48 95.5 96 100.7 98 96.06 95.58 98.56 99.2 105.6 102.6
05/06/2021 21:50:13 87.06 88.76 94.19 96 100.7 98 96.66 96.64 98.56 99.1 105.6 102.6
05/06/2021 21:50:14 88.52 89.02 93.97 96 100.7 98 94.68 97.07 98.56 99.1 105.6 102.6
05/06/2021 21:50:15 89.78 89.68 93 96 100.7 98 91.18 95.07 98.56 99 105.6 102.6
05/06/2021 21:50:16 88.37 88.86 93 95.8 100.7 98 97.48 97.2 98.56 99 105.6 102.6
05/06/2021 21:50:17 88.62 88.91 93 95.8 100.7 98 99.28 98.85 98.85 99 105.6 102.6
05/06/2021 21:50:18 86.84 88.6 93 95.8 100.7 98 91.98 98.26 98.85 98.9 105.6 102.6
05/06/2021 21:50:19 86.68 87.68 93 95.7 100.7 98 96.92 96.77 98.85 98.9 105.6 102.6
05/06/2021 21:50:20 87.87 87.86 93 95.6 100.7 98 96.05 96.9 98.85 98.8 105.6 102.6
05/06/2021 21:50:21 90.08 90.04 93 95.6 100.7 98 96.24 97.37 98.85 98.8 105.6 102.6
05/06/2021 21:50:22 90.24 90.31 93 95.5 100.7 98 91.47 95.8 98.85 98.8 105.6 102.6
05/06/2021 21:50:23 96.6 94.9 94.9 95.5 100.7 98 96.68 95.72 98.85 98.8 105.6 102.6
05/06/2021 21:50:24 92.15 94.84 94.9 95.5 100.7 98 98.28 97.6 98.85 98.7 105.6 102.6
05/06/2021 21:50:25 96.15 95.29 95.29 95.5 100.7 98 96.94 97.59 98.85 98.7 105.6 102.6
05/06/2021 21:50:26 94.76 95.99 95.99 95.5 100.7 98 98.06 97.83 98.85 98.6 105.6 102.6
05/06/2021 21:50:27 90.62 94.71 95.99 95.4 100.7 98 96.78 97.83 98.85 98.6 105.6 102.6
05/06/2021 21:50:28 88.95 92.51 95.99 95.4 100.7 98 96.24 97.9 98.85 98.6 105.6 102.6
05/06/2021 21:50:29 87.19 90.5 95.99 95.4 100.7 98 89.2 96.27 98.85 98.5 105.6 102.6
05/06/2021 21:50:30 93.75 92.56 95.99 95.3 100.7 98 95.74 95.5 98.85 98.5 105.6 102.5
05/06/2021 21:50:31 92.72 93.21 95.99 95.3 100.7 98 100.27 98.95 98.95 98.4 105.6 102.5
05/06/2021 21:50:32 90.48 92.42 95.99 95.2 100.7 98 94.44 98.67 98.95 98.4 105.6 102.5
05/06/2021 21:50:33 89.26 91.23 95.99 95.2 100.7 98 96.61 97 98.95 98.3 105.6 102.5
05/06/2021 21:50:34 98.5 97.27 97.27 95.2 100.7 98 99.78 99.14 99.14 98.3 105.6 102.5
05/06/2021 21:50:35 92.99 97.64 97.64 95.2 100.7 98 97.13 99.3 99.3 98.3 105.6 102.5
05/06/2021 21:50:36 90.92 94.62 97.64 95.1 100.7 98 92.33 97.63 99.3 98.2 105.6 102.5
05/06/2021 21:50:37 88.17 92.89 97.64 95.1 100.7 98 90.4 95.19 99.3 98.1 105.6 102.5
05/06/2021 21:50:38 83.2 90.41 97.64 95.1 100.7 98 86.43 92.76 99.3 98.1 105.6 102.5
05/06/2021 21:50:39 87.95 88.25 97.64 95 100.7 97.9 88.79 89.83 99.3 98.1 105.6 102.5
05/06/2021 21:50:40 91.32 90.84 97.64 95 100.7 97.9 92.4 91.97 99.3 98 105.6 102.5
05/06/2021 21:50:41 85 89.89 97.64 95 100.7 97.9 87.37 91.12 99.3 97.9 105.6 102.5
05/06/2021 21:50:42 84.01 87.47 97.64 94.9 100.7 97.9 94.4 93.29 99.3 97.9 105.6 102.5
05/06/2021 21:50:43 88.26 87.79 97.64 94.9 100.7 97.9 91.48 93.41 99.3 97.8 105.6 102.5
05/06/2021 21:50:44 95.73 94.44 97.64 94.9 100.7 97.9 95.54 94.91 99.3 97.8 105.6 102.5
05/06/2021 21:50:45 93.65 94.48 97.64 94.8 100.7 97.9 94.08 94.79 99.3 97.7 105.6 102.5
05/06/2021 21:50:46 97.55 96.69 97.64 94.8 100.7 97.9 98.34 97.38 99.3 97.7 105.6 102.5
05/06/2021 21:50:47 92.05 96.11 97.64 94.8 100.7 97.9 95.59 96.84 99.3 97.7 105.6 102.5
05/06/2021 21:50:48 94 94.53 97.64 94.7 100.7 97.9 98.12 97.65 99.3 97.7 105.6 102.5
05/06/2021 21:50:49 90.21 94.7 97.64 94.6 100.7 97.9 96.55 97.91 99.3 97.6 105.6 102.5
05/06/2021 21:50:50 83.73 92.07 97.64 94.6 100.7 97.9 88.96 96.64 99.3 97.5 105.6 102.5
05/06/2021 21:50:51 87.44 88.77 97.64 94.5 100.7 97.9 90.15 93.5 99.3 97.5 105.6 102.5
05/06/2021 21:50:52 85.84 88.46 97.64 94.4 100.7 97.9 88.55 91.91 99.3 97.4 105.6 102.5
05/06/2021 21:50:53 87.95 88.21 97.64 94.4 100.7 97.9 92.58 92.45 99.3 97.4 105.6 102.5
05/06/2021 21:50:54 85.37 87.37 97.64 94.4 100.7 97.9 89.38 91.65 99.3 97.4 105.6 102.5
05/06/2021 21:50:55 85.02 85.92 97.64 94.3 100.7 97.9 87 89.99 99.3 97.3 105.6 102.5
05/06/2021 21:50:56 87.08 86.73 97.64 94.3 100.7 97.9 91.46 91.21 99.3 97.3 105.6 102.5
05/06/2021 21:50:57 87.23 87.27 97.64 94.2 100.7 97.9 91.78 91.91 99.3 97.2 105.6 102.5
05/06/2021 21:50:58 92.01 91.17 97.64 94.2 100.7 97.9 92.64 92.53 99.3 97.2 105.6 102.5
05/06/2021 21:50:59 92.8 92.49 97.64 94.2 100.7 97.9 94.2 93.93 99.3 97.1 105.6 102.5
05/06/2021 21:51:00 93.57 93.69 97.64 94.1 100.7 97.9 93.78 94.39 99.3 97.1 105.6 102.5
05/06/2021 21:51:01 90.08 92.98 97.64 94.1 100.7 97.9 91.55 93.59 99.3 97 105.6 102.5
05/06/2021 21:51:02 86.27 91.2 97.64 94 100.7 97.9 92.77 93.61 99.3 97 105.6 102.5
05/06/2021 21:51:03 84.56 88.59 97.64 93.9 100.7 97.9 93.48 93.68 99.3 96.9 105.6 102.5
05/06/2021 21:51:04 86.08 86.6 97.64 93.8 100.7 97.9 92.26 93.84 99.3 96.8 105.6 102.5
05/06/2021 21:51:05 97.03 95.97 96.69 93.8 100.7 97.9 96.97 96.37 97.91 96.8 105.5 102.5
05/06/2021 21:51:06 97.62 97.19 97.19 93.8 100.6 97.9 100.38 99.62 99.62 96.7 105.5 102.5
05/06/2021 21:51:07 93.3 96.92 97.19 93.8 100.6 97.9 97.85 99.52 99.62 96.7 105.5 102.5
05/06/2021 21:51:08 95.09 95.3 97.19 93.8 100.6 97.9 95.42 98.27 99.62 96.6 105.5 102.5
05/06/2021 21:51:09 92.28 95.13 97.19 93.7 100.6 97.9 98.19 97.86 99.62 96.5 105.5 102.5
05/06/2021 21:51:10 92.17 93.43 97.19 93.7 100.6 97.9 97.33 97.67 99.62 96.5 105.4 102.5
05/06/2021 21:51:11 88.38 92.49 97.19 93.7 100.6 97.9 93.49 97.67 99.62 96.4 105.4 102.5
05/06/2021 21:51:12 95.07 94.19 97.19 93.7 100.6 97.9 95.19 95.43 99.62 96.4 105.4 102.5
05/06/2021 21:51:13 97.52 96.47 97.19 93.7 100.6 97.9 100.3 99.37 99.62 96.4 105.4 102.5
05/06/2021 21:51:14 93.52 96.31 97.19 93.7 100.6 97.9 98.27 99.55 99.62 96.4 105.3 102.5
05/06/2021 21:51:15 96.18 95.81 97.19 93.7 100.6 97.9 96.6 98.51 99.62 96.4 105.3 102.5
05/06/2021 21:51:16 92.96 95.54 97.19 93.8 100.6 97.9 98.37 98.1 99.62 96.5 105.3 102.5
05/06/2021 21:51:17 92.11 93.88 97.19 93.7 100.6 97.9 97.98 98.25 99.62 96.5 105.3 102.5
05/06/2021 21:51:18 88.62 92.84 97.19 93.7 100.6 97.9 94.92 98.38 99.62 96.4 105.3 102.5
05/06/2021 21:51:19 91.03 91.5 97.19 93.7 100.5 97.9 91.68 96.14 99.62 96.4 105.2 102.5
05/06/2021 21:51:20 96.24 94.87 97.19 93.7 100.5 97.9 99.05 98.26 99.62 96.5 105.2 102.5
05/06/2021 21:51:21 92.92 94.87 97.19 93.7 100.5 97.9 98.79 99.06 99.62 96.5 105.2 102.5
05/06/2021 21:51:22 95.18 94.86 97.19 93.7 100.5 97.9 95.97 98.26 99.62 96.5 105.2 102.5
05/06/2021 21:51:23 92.47 94.74 97.19 93.7 100.5 97.9 97.71 97.63 99.62 96.5 105.2 102.5
05/06/2021 21:51:24 88.43 93 97.19 93.7 100.5 97.9 96.19 97.56 99.62 96.5 105.2 102.5
05/06/2021 21:51:25 82.66 90.84 97.19 93.7 100.5 97.9 89.87 96.91 99.62 96.5 105.2 102.5
05/06/2021 21:51:26 87.92 88.31 97.19 93.7 100.5 97.9 90.81 93.75 99.62 96.5 105.2 102.5
05/06/2021 21:51:27 88.97 88.71 97.19 93.7 100.5 97.9 92 92.28 99.62 96.5 105.2 102.4
05/06/2021 21:51:28 90.59 90.61 97.19 93.7 100.5 97.9 92.18 92.57 99.62 96.5 105.2 102.4
05/06/2021 21:51:29 87.97 90.57 97.19 93.7 100.5 97.9 90.39 92.48 99.62 96.5 105.1 102.4
05/06/2021 21:51:30 92.04 91.57 97.19 93.7 100.5 97.9 94.76 93.78 99.62 96.5 105.1 102.4
05/06/2021 21:51:31 91.13 91.82 97.19 93.7 100.4 97.9 91.93 93.8 99.62 96.5 105.1 102.4
05/06/2021 21:51:32 91.58 91.77 97.19 93.7 100.4 97.9 95.69 94.95 99.62 96.5 105.1 102.4
05/06/2021 21:51:33 95.22 94.7 97.19 93.8 100.4 97.9 95.83 95.82 99.62 96.6 105 102.4
05/06/2021 21:51:34 91.24 94.44 97.19 93.8 100.4 97.9 92.48 95.52 99.62 96.6 105 102.4
05/06/2021 21:51:35 94.28 93.93 97.19 93.8 100.4 97.9 95.22 95.05 99.62 96.6 105 102.4
05/06/2021 21:51:36 90.5 93.95 96.92 93.8 100.4 97.9 92.25 95.1 99.55 96.5 105 102.4
05/06/2021 21:51:37 90.8 92.23 96.47 93.8 100.4 97.9 91.85 93.49 99.55 96.5 105 102.4
05/06/2021 21:51:38 95.43 94.84 96.47 93.8 100.4 97.9 97.28 95.91 99.55 96.5 104.9 102.4
05/06/2021 21:51:39 89.41 93.7 96.47 93.8 100.4 97.9 97.2 97.35 99.55 96.5 104.9 102.4
05/06/2021 21:51:40 88.84 91.38 96.47 93.7 100.4 97.9 91.78 96.24 99.55 96.5 104.9 102.4
05/06/2021 21:51:41 93.95 93.03 96.47 93.7 100.4 97.9 94.44 94.53 99.55 96.5 104.9 102.4
05/06/2021 21:51:42 95.06 94.48 96.47 93.7 100.3 97.9 100.55 98.93 99.55 96.5 104.8 102.4
05/06/2021 21:51:43 100.34 99.33 99.33 93.8 100.3 97.9 100.05 100.07 100.07 96.6 104.8 102.4
05/06/2021 21:51:44 95.6 99.08 99.33 93.8 100.3 97.9 97.39 99.69 100.07 96.6 104.8 102.4
05/06/2021 21:51:45 90.58 97.21 99.33 93.7 100.3 97.9 96.95 98.79 100.07 96.6 104.8 102.4
05/06/2021 21:51:46 88.71 94.34 99.33 93.7 100.3 97.9 96.84 97.62 100.07 96.6 104.7 102.4
05/06/2021 21:51:47 89.86 91.71 99.33 93.7 100.3 97.9 92.7 96.97 100.07 96.5 104.7 102.4
05/06/2021 21:51:48 93.69 92.9 99.33 93.7 100.3 97.9 93.64 94.71 100.07 96.5 104.7 102.4
05/06/2021 21:51:49 94.37 93.92 99.33 93.7 100.3 97.9 100.34 98.73 100.07 96.5 104.7 102.4
05/06/2021 21:51:50 95.34 94.91 99.33 93.7 100.3 97.9 96.82 98.91 100.07 96.5 104.7 102.4
05/06/2021 21:51:51 94.39 94.75 99.33 93.7 100.3 97.9 96.15 97.46 100.07 96.6 104.7 102.4
05/06/2021 21:51:52 91.09 94.56 99.33 93.7 100.2 97.9 96.64 97.46 100.07 96.6 104.7 102.4
05/06/2021 21:51:53 89.11 92.67 99.33 93.7 100.2 97.9 95.39 97.03 100.07 96.6 104.7 102.4
05/06/2021 21:51:54 86.6 90.59 99.33 93.6 100.2 97.9 90.66 95.37 100.07 96.6 104.7 102.4
05/06/2021 21:51:55 89.22 89.7 99.33 93.6 100.2 97.9 90.91 93.17 100.07 96.5 104.7 102.4
05/06/2021 21:51:56 87.1 89.26 99.33 93.6 100.2 97.9 89.26 92 100.07 96.5 104.7 102.4
05/06/2021 21:51:57 86.38 88.61 99.33 93.6 100.2 97.9 88.34 90.85 100.07 96.5 104.7 102.4
05/06/2021 21:51:58 90.3 89.38 99.33 93.5 100.2 97.9 91.35 90.7 100.07 96.5 104.7 102.4
05/06/2021 21:51:59 88.3 89.4 99.33 93.5 100.2 97.9 90.43 90.98 100.07 96.5 104.6 102.4
05/06/2021 21:52:00 88.96 89.09 99.33 93.5 100.2 97.9 97.5 96.13 100.07 96.5 104.6 102.4
05/06/2021 21:52:01 88.57 89.2 99.33 93.5 100.2 97.9 93.87 96.19 100.07 96.5 104.6 102.4
05/06/2021 21:52:02 91.91 91.52 99.33 93.4 100.2 97.8 92.97 94.86 100.07 96.5 104.6 102.4
05/06/2021 21:52:03 89.35 91.37 99.33 93.4 100.2 97.8 99.82 98.62 100.07 96.5 104.6 102.4
05/06/2021 21:52:04 89.53 90.08 99.33 93.4 100.2 97.8 97.31 98.84 100.07 96.5 104.6 102.4
05/06/2021 21:52:05 87.71 89.67 99.33 93.3 100.2 97.8 93.25 97.56 100.07 96.4 104.6 102.4
05/06/2021 21:52:06 88.01 88.64 99.33 93.3 100.1 97.8 97.39 96.94 100.07 96.4 104.6 102.4
05/06/2021 21:52:07 91.02 90.3 99.33 93.3 100.1 97.8 97.63 97.55 100.07 96.4 104.6 102.4
05/06/2021 21:52:08 88.34 90.5 99.33 93.3 100.1 97.8 93.75 97.53 100.07 96.4 104.5 102.4
05/06/2021 21:52:09 91.14 90.68 99.33 93.3 100.1 97.8 91.49 95.24 100.07 96.4 104.5 102.4
05/06/2021 21:52:10 88.57 90.47 99.33 93.2 100.1 97.8 99.14 98.37 100.07 96.4 104.5 102.4
05/06/2021 21:52:11 90.24 90.34 99.33 93.2 100.1 97.8 98.07 98.89 100.07 96.4 104.5 102.4
05/06/2021 21:52:12 89.65 89.94 99.33 93.2 100.1 97.8 92.94 97.81 100.07 96.4 104.5 102.4
05/06/2021 21:52:13 90.36 90.28 99.08 93.1 100.1 97.8 98.88 97.93 99.69 96.4 104.5 102.4
05/06/2021 21:52:14 91.26 91.08 97.21 93.1 100.1 97.8 96.74 97.88 98.91 96.3 104.5 102.4
05/06/2021 21:52:15 92.9 93.44 94.91 93.1 100.1 97.8 94.17 97.74 98.91 96.3 104.5 102.4
05/06/2021 21:52:16 82.54 91.63 94.91 93.1 100.1 97.8 84.58 95.23 98.91 96.3 104.4 102.4
05/06/2021 21:52:17 80.34 88.14 94.91 93.1 100.1 97.8 84.79 91.55 98.91 96.3 104.4 102.4
05/06/2021 21:52:18 77.19 84.91 94.91 93.1 100 97.8 87.19 88.73 98.91 96.3 104.4 102.4
05/06/2021 21:52:19 86.09 85.93 94.91 93 100 97.8 88.29 88.5 98.91 96.3 104.4 102.4
05/06/2021 21:52:20 85.61 87.17 94.75 93 100 97.8 88.36 88.93 98.89 96.2 104.4 102.4
05/06/2021 21:52:21 81.04 85.25 94.56 92.9 100 97.8 87.69 88.39 98.89 96.2 104.4 102.4
05/06/2021 21:52:22 79.31 83.11 93.44 92.9 100 97.8 87.15 88.3 98.89 96.1 104.4 102.4
05/06/2021 21:52:23 78.34 81.03 93.44 92.8 100 97.8 86.87 87.41 98.89 96.1 104.3 102.4
05/06/2021 21:52:24 87.5 86.9 93.44 92.8 100 97.8 89.87 89.42 98.89 96.1 104.3 102.4
05/06/2021 21:52:25 80.49 85.64 93.44 92.8 100 97.8 87.34 88.99 98.89 96.1 104.3 102.4
05/06/2021 21:52:26 80.95 83.09 93.44 92.8 100 97.8 86.28 88.15 98.89 96 104.3 102.4
05/06/2021 21:52:27 84.59 84.06 93.44 92.7 100 97.8 88.96 88.66 98.89 96 104.3 102.3
05/06/2021 21:52:28 83.95 84.47 93.44 92.6 100 97.8 88.9 88.97 98.89 96 104.3 102.3
05/06/2021 21:52:29 86.88 86.41 93.44 92.6 100 97.8 89.88 89.62 98.89 96 104.3 102.3
05/06/2021 21:52:30 89.2 89.22 93.44 92.6 99.9 97.8 91.69 91.47 98.89 96 104.3 102.3
05/06/2021 21:52:31 82.72 88.03 93.44 92.6 99.9 97.8 88.93 90.96 98.89 95.9 104.3 102.3
05/06/2021 21:52:32 86.46 86.68 93.44 92.6 99.9 97.8 89.58 89.94 98.89 95.9 104.3 102.3
05/06/2021 21:52:33 86 87.43 93.44 92.6 99.9 97.8 89.73 90.36 98.89 95.9 104.2 102.3
05/06/2021 21:52:34 84.93 87 93.44 92.6 99.9 97.8 88.51 89.8 98.89 95.9 104.2 102.3
05/06/2021 21:52:35 86.25 85.88 93.44 92.6 99.9 97.8 91.2 90.39 98.89 95.9 104.2 102.3
05/06/2021 21:52:36 86.14 86.41 93.44 92.5 99.9 97.8 91.55 91.18 98.89 95.9 104.2 102.3
05/06/2021 21:52:37 88.13 87.9 93.44 92.5 99.9 97.8 91.68 91.63 98.89 95.9 104.2 102.3
05/06/2021 21:52:38 89 88.78 93.44 92.5 99.9 97.8 90.95 91.96 98.89 95.9 104.2 102.3
05/06/2021 21:52:39 91.93 91.54 93.44 92.5 99.8 97.8 92.67 92.66 98.89 95.8 104.2 102.3
05/06/2021 21:52:40 88.15 92 93.44 92.5 99.8 97.8 90.95 93.04 98.89 95.8 104.2 102.3
05/06/2021 21:52:41 91.85 91.43 93.44 92.5 99.8 97.8 93.39 93.08 97.93 95.8 104.2 102.3
05/06/2021 21:52:42 88.2 91.74 93.44 92.5 99.8 97.8 92.19 93.35 97.93 95.8 104.1 102.3
05/06/2021 21:52:43 90.34 90.48 93.44 92.5 99.8 97.8 92.9 92.99 97.88 95.8 104.1 102.3
05/06/2021 21:52:44 90.8 90.98 93.44 92.5 99.8 97.8 93.93 93.61 97.74 95.8 104.1 102.3
05/06/2021 21:52:45 86.63 90.49 92 92.5 99.8 97.8 90.11 93.56 95.23 95.8 104.1 102.3
05/06/2021 21:52:46 92.81 92.24 92.24 92.5 99.8 97.8 93.95 93.81 93.81 95.8 104.1 102.3
05/06/2021 21:52:47 85.59 91.47 92.24 92.5 99.8 97.8 90.16 93.07 93.81 95.8 104.1 102.3
05/06/2021 21:52:48 88.26 88.79 92.24 92.5 99.8 97.8 93.06 92.74 93.81 95.8 104.1 102.3
05/06/2021 21:52:49 86.58 88.59 92.24 92.4 99.8 97.8 91.48 92.66 93.81 95.7 104 102.3
05/06/2021 21:52:50 88.93 88.81 92.24 92.4 99.8 97.8 92.04 92.23 93.81 95.7 104 102.3
05/06/2021 21:52:51 80.05 88.81 92.24 92.4 99.7 97.8 87.51 92.24 93.81 95.7 104 102.3
05/06/2021 21:52:52 83.28 85.29 92.24 92.4 99.7 97.8 88.82 89.73 93.81 95.7 104 102.3
05/06/2021 21:52:53 83.24 84.61 92.24 92.4 99.7 97.8 88.19 89.39 93.81 95.7 104 102.3
05/06/2021 21:52:54 87.65 86.89 92.24 92.3 99.7 97.8 94.99 93.82 93.82 95.6 104 102.3
05/06/2021 21:52:55 85.97 88.15 92.24 92.3 99.7 97.8 90.5 94.18 94.18 95.6 103.9 102.3
05/06/2021 21:52:56 90.7 89.8 92.24 92.3 99.7 97.8 91.69 92.25 94.18 95.6 103.9 102.3
05/06/2021 21:52:57 88.94 89.27 92.24 92.3 99.7 97.8 92.4 92.3 94.18 95.6 103.9 102.3
05/06/2021 21:52:58 87.9 89.04 92.24 92.2 99.7 97.8 92.09 92.4 94.18 95.6 103.8 102.3
05/06/2021 21:52:59 88.61 89.31 92.24 92.2 99.7 97.8 92.82 93.16 94.18 95.5 103.8 102.3
05/06/2021 21:53:00 86.23 88.48 92.24 92.2 99.7 97.8 91.28 92.58 94.18 95.5 103.8 102.3
05/06/2021 21:53:01 87.32 87.58 92.24 92.2 99.6 97.8 92.02 92.19 94.18 95.5 103.7 102.3
05/06/2021 21:53:02 89.98 89.39 92.24 92.1 99.6 97.8 93.01 92.99 94.18 95.4 103.7 102.3
05/06/2021 21:53:03 86.16 89.25 92.24 92.1 99.6 97.7 89.92 92.75 94.18 95.4 103.7 102.3
05/06/2021 21:53:04 87.16 88.31 92.24 92.1 99.6 97.7 91.42 92.3 94.18 95.4 103.6 102.3
05/06/2021 21:53:05 89.19 88.79 92.24 92.1 99.6 97.7 92.75 92.57 94.18 95.4 103.6 102.3
05/06/2021 21:53:06 90.27 89.91 92.24 92.1 99.6 97.7 93.64 93.21 94.18 95.4 103.6 102.3
05/06/2021 21:53:07 91.88 91.16 92.24 92.1 99.6 97.7 95.86 95.07 95.07 95.3 103.5 102.3
05/06/2021 21:53:08 91.54 91.82 92.24 92 99.5 97.7 96.33 96.08 96.08 95.3 103.5 102.3
05/06/2021 21:53:09 91.95 91.81 92.24 91.9 99.5 97.7 96.07 96.08 96.08 95.3 103.5 102.3
05/06/2021 21:53:10 92.8 92.54 92.54 91.9 99.5 97.7 96.2 96.27 96.27 95.3 103.4 102.3
05/06/2021 21:53:11 93.1 93.93 93.93 91.9 99.5 97.7 95.71 96.53 96.53 95.2 103.4 102.3
05/06/2021 21:53:12 92.57 92.69 93.93 91.9 99.5 97.7 95.92 95.94 96.53 95.2 103.4 102.3
05/06/2021 21:53:13 93.76 93.82 93.93 91.9 99.4 97.7 96.22 96.41 96.53 95.2 103.3 102.2
05/06/2021 21:53:14 92.1 93.08 93.93 91.9 99.4 97.7 96.12 96.26 96.53 95.2 103.3 102.2
05/06/2021 21:53:15 92.71 93.01 93.93 91.9 99.4 97.7 96.93 96.98 96.98 95.2 103.2 102.2
05/06/2021 21:53:16 93.18 93.93 93.93 91.9 99.4 97.7 95.23 96.79 96.98 95.2 103.2 102.2
05/06/2021 21:53:17 90.35 92.42 93.93 91.9 99.4 97.7 94.32 95.72 96.98 95.2 103.2 102.2
05/06/2021 21:53:18 92.27 92.09 93.93 91.8 99.3 97.7 95.51 95.29 96.98 95.2 103.1 102.2
05/06/2021 21:53:19 91.23 92.61 93.93 91.8 99.3 97.7 94.17 95.35 96.98 95.2 103.1 102.2
05/06/2021 21:53:20 92.74 92.45 93.93 91.8 99.3 97.7 97.15 96.64 96.98 95.2 103.1 102.2
05/06/2021 21:53:21 91.07 92.72 93.93 91.8 99.3 97.7 95.5 96.87 96.98 95.2 103.1 102.2
05/06/2021 21:53:22 91.66 92.1 93.93 91.8 99.3 97.7 96.3 96.52 96.98 95.2 103.1 102.2
05/06/2021 21:53:23 93.01 92.94 93.93 91.8 99.3 97.7 97.11 97.07 97.07 95.2 103.1 102.2
05/06/2021 21:53:24 92.97 93.48 93.93 91.8 99.3 97.7 96 97.13 97.13 95.2 103.1 102.2
05/06/2021 21:53:25 93.29 93.97 93.97 91.8 99.2 97.7 96.9 97.27 97.27 95.2 103.1 102.2
05/06/2021 21:53:26 92.4 93.12 93.97 91.8 99.2 97.7 96.32 96.88 97.27 95.2 103 102.2
05/06/2021 21:53:27 90.53 92.66 93.97 91.8 99.2 97.7 94.67 96.39 97.27 95.2 103 102.2
05/06/2021 21:53:28 91.19 91.71 93.97 91.8 99.2 97.7 95.21 95.69 97.27 95.2 103 102.2
05/06/2021 21:53:29 91.71 91.83 93.97 91.8 99.2 97.7 95.36 95.37 97.27 95.2 103 102.2
05/06/2021 21:53:30 92.83 92.56 93.97 91.8 99.2 97.7 96.09 95.96 97.27 95.2 103 102.2
05/06/2021 21:53:31 91.62 92.53 93.97 91.8 99.1 97.7 95.84 96.15 97.27 95.2 102.9 102.2
05/06/2021 21:53:32 94.44 93.93 93.97 91.8 99.1 97.6 96.57 96.52 97.27 95.2 102.9 102.2
05/06/2021 21:53:33 91.94 93.86 93.97 91.8 99.1 97.6 95.96 96.72 97.27 95.2 102.9 102.2
05/06/2021 21:53:34 89.92 92.71 93.97 91.8 99.1 97.6 94.13 96.25 97.27 95.2 102.9 102.2
05/06/2021 21:53:35 98.42 97.16 97.16 91.8 99.1 97.6 99.01 98.19 98.19 95.2 102.8 102.2
05/06/2021 21:53:36 98.6 98.23 98.23 91.9 99.1 97.6 99.19 98.91 98.91 95.2 102.8 102.2
05/06/2021 21:53:37 95.31 98.17 98.23 91.9 99 97.6 98.27 98.87 98.91 95.2 102.8 102.2
05/06/2021 21:53:38 95.79 96.79 98.23 91.9 99 97.6 101.27 100.93 100.93 95.3 102.8 102.2
05/06/2021 21:53:39 94.89 95.97 98.23 91.9 99 97.6 98.59 100.72 100.93 95.3 102.8 102.2
05/06/2021 21:53:40 94.05 95.43 98.23 91.9 99 97.6 97.11 99.53 100.93 95.2 102.7 102.1
05/06/2021 21:53:41 94.45 94.91 98.23 91.8 99 97.6 99.06 99.19 100.93 95.2 102.7 102.1
05/06/2021 21:53:42 94.76 95.29 98.23 91.8 99 97.6 97.25 98.6 100.93 95.2 102.7 102.1
05/06/2021 21:53:43 93.82 95.44 98.23 91.8 99 97.6 97.47 98.33 100.93 95.2 102.7 102.1
05/06/2021 21:53:44 92.94 94.52 98.23 91.8 98.9 97.6 97.6 97.76 100.93 95.2 102.7 102.1
05/06/2021 21:53:45 93.37 93.56 98.23 91.8 98.9 97.6 96.78 97.71 100.93 95.2 102.7 102.1
05/06/2021 21:53:46 93.5 93.82 98.23 91.8 98.9 97.6 96 97.26 100.93 95.2 102.6 102.1
05/06/2021 21:53:47 92.81 93.65 98.23 91.8 98.9 97.6 95.27 96.4 100.93 95.2 102.6 102.1
05/06/2021 21:53:48 93.44 93.88 98.23 91.7 98.9 97.6 95.37 95.87 100.93 95.1 102.6 102.1
05/06/2021 21:53:49 92.22 93.83 98.23 91.7 98.9 97.6 95.51 95.92 100.93 95.1 102.6 102.1
05/06/2021 21:53:50 91.37 92.64 98.23 91.7 98.8 97.6 94.71 95.93 100.93 95.1 102.6 102.1
05/06/2021 21:53:51 91.52 92.12 98.23 91.7 98.8 97.6 94.65 95.11 100.93 95.1 102.5 102.1
05/06/2021 21:53:52 95.18 94.8 98.23 91.7 98.8 97.6 98.27 97.63 100.93 95.1 102.5 102.1
05/06/2021 21:53:53 97.99 97.24 98.23 91.7 98.8 97.6 100.54 100.08 100.93 95.1 102.5 102.1
05/06/2021 21:53:54 96.16 98.09 98.23 91.7 98.8 97.6 98.71 100.84 100.93 95.1 102.4 102.1
05/06/2021 21:53:55 95.61 97.1 98.23 91.7 98.7 97.6 97.31 99.28 100.93 95.1 102.4 102.1
05/06/2021 21:53:56 91.93 95.61 98.23 91.7 98.7 97.6 94.4 97.77 100.93 95 102.4 102.1
05/06/2021 21:53:57 95.55 95.68 98.23 91.7 98.7 97.6 97.53 97.32 100.93 95 102.4 102.1
05/06/2021 21:53:58 96.01 96.74 98.23 91.7 98.7 97.5 98.36 98.49 100.93 95 102.4 102.1
05/06/2021 21:53:59 91.08 95.04 98.23 91.7 98.7 97.5 96.64 97.67 100.93 95 102.3 102.1
05/06/2021 21:54:00 90.12 92.95 98.23 91.7 98.6 97.5 97 97.21 100.93 95 102.3 102
05/06/2021 21:54:01 91.62 91.67 98.23 91.7 98.6 97.5 98.1 98.13 100.93 95 102.3 102
05/06/2021 21:54:02 90.75 91.54 98.23 91.7 98.6 97.5 97.5 97.92 100.93 95 102.3 102
05/06/2021 21:54:03 89.3 91.29 98.23 91.7 98.6 97.5 96.12 97.63 100.93 95 102.3 102
05/06/2021 21:54:04 90.45 90.43 98.23 91.7 98.6 97.5 96.37 96.63 100.93 95.1 102.3 102
05/06/2021 21:54:05 90.48 90.6 98.23 91.7 98.6 97.5 96.55 97.1 100.93 95.1 102.3 102
05/06/2021 21:54:06 91.79 91.3 98.17 91.7 98.6 97.5 96.9 96.89 100.93 95.1 102.2 102
05/06/2021 21:54:07 90.23 91.32 98.09 91.7 98.6 97.5 99.91 99.88 100.93 95.1 102.2 102
05/06/2021 21:54:08 92.53 92.27 98.09 91.7 98.5 97.5 96.72 98.36 100.84 95.1 102.2 102
05/06/2021 21:54:09 89.66 92.1 98.09 91.7 98.5 97.5 96.22 97.46 100.84 95.2 102.1 102
05/06/2021 21:54:10 89.7 90.76 98.09 91.7 98.5 97.5 96.57 96.85 100.84 95.2 102.1 102
05/06/2021 21:54:11 91.86 91.4 98.09 91.7 98.5 97.5 97.37 97.52 100.84 95.2 102 102
05/06/2021 21:54:12 90.8 91.23 98.09 91.7 98.5 97.5 96.72 97.14 100.84 95.2 102 102
05/06/2021 21:54:13 91.17 91.66 98.09 91.6 98.5 97.5 96.75 97.23 100.84 95.2 102 102
05/06/2021 21:54:14 91.52 91.46 98.09 91.6 98.5 97.5 96.68 96.92 100.84 95.2 101.9 102
05/06/2021 21:54:15 91.46 91.68 98.09 91.6 98.5 97.5 96.66 97.01 100.84 95.2 101.9 102
05/06/2021 21:54:16 88.1 91.64 98.09 91.6 98.5 97.5 94.81 96.91 100.84 95.2 101.8 102
05/06/2021 21:54:17 88.42 89.6 98.09 91.6 98.5 97.5 93.44 95.66 100.84 95.2 101.8 102
05/06/2021 21:54:18 90.88 90.74 98.09 91.5 98.4 97.5 95.81 95.7 100.84 95.1 101.7 102
05/06/2021 21:54:19 92.58 92.13 98.09 91.6 98.4 97.5 95.72 95.82 100.84 95.1 101.7 102
05/06/2021 21:54:20 92.18 92.37 98.09 91.6 98.4 97.5 95.79 96.01 100.84 95.2 101.6 102
05/06/2021 21:54:21 94.34 94.01 98.09 91.6 98.4 97.5 96.33 96.26 100.84 95.2 101.6 101.9
05/06/2021 21:54:22 95.64 95.45 98.09 91.6 98.4 97.5 97.16 97.12 100.84 95.2 101.6 101.9
05/06/2021 21:54:23 96.05 96 98.09 91.6 98.4 97.5 97.96 97.69 100.84 95.2 101.6 101.9
05/06/2021 21:54:24 91.68 95.65 97.1 91.6 98.4 97.5 95.16 97.54 99.88 95.2 101.6 101.9
05/06/2021 21:54:25 93.18 93.6 96.74 91.6 98.4 97.5 96.84 96.91 99.88 95.2 101.6 101.9
05/06/2021 21:54:26 94.59 94.35 96.74 91.6 98.4 97.5 96.54 97.18 99.88 95.2 101.6 101.9
05/06/2021 21:54:27 94.72 95.11 96.74 91.6 98.4 97.4 96.38 96.74 99.88 95.3 101.6 101.9
05/06/2021 21:54:28 90.63 94.34 96 91.7 98.4 97.4 94.31 96.53 99.88 95.3 101.6 101.9
05/06/2021 21:54:29 94.53 94.29 96 91.7 98.4 97.4 96.64 96.64 99.88 95.3 101.6 101.9
05/06/2021 21:54:30 93.18 94.6 96 91.7 98.4 97.4 95.65 96.65 99.88 95.3 101.6 101.9
05/06/2021 21:54:31 93.21 93.41 96 91.7 98.4 97.4 97.66 97.29 99.88 95.3 101.6 101.9
05/06/2021 21:54:32 91.22 93.44 96 91.7 98.4 97.4 94.84 97.17 99.88 95.3 101.5 101.9
05/06/2021 21:54:33 97.6 96.65 96.65 91.8 98.4 97.4 99.31 98.56 99.88 95.4 101.5 101.9
05/06/2021 21:54:34 96.61 96.92 96.92 91.8 98.4 97.4 98.54 98.71 99.88 95.4 101.5 101.9
05/06/2021 21:54:35 98.46 98.16 98.16 91.9 98.4 97.4 99.21 99.37 99.88 95.4 101.5 101.9
05/06/2021 21:54:36 93.95 97.58 98.16 91.9 98.4 97.4 97.57 98.8 99.88 95.5 101.5 101.9
05/06/2021 21:54:37 93.44 95.82 98.16 91.9 98.4 97.4 96.73 98.23 99.37 95.5 101.5 101.9
05/06/2021 21:54:38 95.9 95.67 98.16 92 98.4 97.4 97.38 97.62 99.37 95.5 101.5 101.9
05/06/2021 21:54:39 91.91 95.34 98.16 92 98.4 97.4 95.84 97.42 99.37 95.5 101.5 101.9
05/06/2021 21:54:40 93.19 93.56 98.16 92 98.4 97.4 96.08 96.53 99.37 95.5 101.5 101.9
05/06/2021 21:54:41 95.36 95.27 98.16 92 98.3 97.4 97.55 97.09 99.37 95.5 101.4 101.9
05/06/2021 21:54:42 97.54 97.25 98.16 92 98.2 97.4 98.22 98.19 99.37 95.5 101.4 101.9
05/06/2021 21:54:43 96.4 97.44 98.16 92.1 98.2 97.4 98.21 98.53 99.37 95.6 101.3 101.9
05/06/2021 21:54:44 92.48 96.52 98.16 92.1 98.1 97.4 95.8 98.05 99.37 95.6 101.3 101.9
05/06/2021 21:54:45 96.63 96.32 98.16 92.1 98.1 97.4 97.41 97.79 99.37 95.6 101.3 101.9
05/06/2021 21:54:46 95.08 96 98.16 92.1 98 97.4 96.53 97.37 99.37 95.6 101.3 101.8
05/06/2021 21:54:47 95.71 95.95 98.16 92.1 98 97.4 97.07 97.26 99.37 95.6 101.2 101.8
05/06/2021 21:54:48 92.51 95.64 98.16 92.2 98 97.4 96.71 97.34 99.37 95.6 101.2 101.8
05/06/2021 21:54:49 94.81 94.73 98.16 92.2 98 97.4 98.59 98.1 99.37 95.6 101.2 101.8
05/06/2021 21:54:50 92.54 94.4 98.16 92.2 98 97.4 97.41 98.24 99.37 95.7 101.2 101.8
05/06/2021 21:54:51 92.8 93.32 98.16 92.2 98 97.4 97.47 97.63 99.37 95.7 101.2 101.8
05/06/2021 21:54:52 92.18 93.4 98.16 92.2 97.9 97.4 97.48 98.13 99.37 95.7 101.2 101.8
05/06/2021 21:54:53 91.92 92.55 98.16 92.2 97.9 97.4 96.31 97.28 99.37 95.7 101.1 101.8
05/06/2021 21:54:54 94.05 93.45 98.16 92.2 97.9 97.4 98.32 97.94 99.37 95.7 101.1 101.8
05/06/2021 21:54:55 94.04 94.86 98.16 92.2 97.9 97.4 97.57 98.41 99.37 95.7 101.1 101.8
05/06/2021 21:54:56 93.2 93.8 98.16 92.2 97.8 97.3 97.25 97.75 99.37 95.8 101.1 101.8
05/06/2021 21:54:57 91.74 93.28 98.16 92.2 97.8 97.3 94.91 97.28 99.37 95.8 101.1 101.8
05/06/2021 21:54:58 92.42 92.73 98.16 92.3 97.7 97.3 94.57 95.7 99.37 95.8 101 101.8
05/06/2021 21:54:59 91.06 92.75 98.16 92.3 97.7 97.3 94.82 95.26 99.37 95.7 101 101.8
05/06/2021 21:55:00 89.86 91.81 98.16 92.3 97.6 97.3 94.72 95.15 99.37 95.7 100.9 101.8
05/06/2021 21:55:01 88.64 90.77 98.16 92.3 97.6 97.3 91.85 95.01 99.37 95.7 100.9 101.8
05/06/2021 21:55:02 92.04 91.57 98.16 92.3 97.6 97.3 94.72 94.34 99.37 95.8 100.8 101.8
05/06/2021 21:55:03 89.86 91.65 98.16 92.3 97.5 97.3 95.55 95.67 99.37 95.8 100.8 101.8
05/06/2021 21:55:04 89.44 90.16 98.16 92.3 97.5 97.3 93.29 94.76 99.37 95.8 100.7 101.8
05/06/2021 21:55:05 90.73 90.58 97.58 92.3 97.4 97.3 94.88 94.8 98.8 95.8 100.7 101.8
05/06/2021 21:55:06 90.87 90.83 97.44 92.3 97.4 97.3 93.4 94.73 98.53 95.8 100.7 101.8
05/06/2021 21:55:07 91.27 91.6 97.44 92.3 97.4 97.3 94.1 94.49 98.53 95.8 100.7 101.7
05/06/2021 21:55:08 91.88 91.81 97.44 92.3 97.4 97.3 96.64 96.04 98.53 95.8 100.7 101.7
05/06/2021 21:55:09 90.92 92.01 97.44 92.3 97.4 97.3 95.92 96.24 98.53 95.8 100.6 101.7
05/06/2021 21:55:10 94.74 94.38 97.44 92.3 97.4 97.3 98.41 97.67 98.53 95.8 100.6 101.7
05/06/2021 21:55:11 90.95 93.56 97.44 92.3 97.4 97.3 96.55 97.6 98.53 95.8 100.6 101.7
05/06/2021 21:55:12 90.89 92.41 97.44 92.3 97.4 97.3 96.99 97.27 98.53 95.8 100.6 101.7
05/06/2021 21:55:13 90.47 91.34 96.52 92.3 97.4 97.3 97.69 97.68 98.41 95.8 100.6 101.7
05/06/2021 21:55:14 88.65 90.83 96.32 92.3 97.4 97.3 94.57 97.52 98.41 95.8 100.6 101.7
05/06/2021 21:55:15 91.58 91.18 96 92.3 97.4 97.3 97.73 97.29 98.41 95.8 100.6 101.7
05/06/2021 21:55:16 90.11 91.04 95.95 92.3 97.4 97.3 95.21 97.21 98.41 95.8 100.6 101.7
05/06/2021 21:55:17 89.88 90.51 95.64 92.3 97.3 97.3 96.74 96.78 98.41 95.8 100.6 101.7
05/06/2021 21:55:18 88.6 90.25 94.86 92.3 97.3 97.3 95.19 96.5 98.41 95.8 100.6 101.7
05/06/2021 21:55:19 87.55 89.34 94.86 92.3 97.3 97.3 95.59 96.19 98.41 95.8 100.6 101.7
05/06/2021 21:55:20 88.73 89.15 94.86 92.3 97.3 97.3 96.59 96.38 98.41 95.8 100.6 101.7
05/06/2021 21:55:21 89.38 89.48 94.86 92.3 97.3 97.3 95.65 96.22 98.41 95.8 100.6 101.7
05/06/2021 21:55:22 91.26 90.95 94.86 92.3 97.3 97.3 96.69 96.61 98.41 95.8 100.6 101.7
05/06/2021 21:55:23 92.3 92.04 94.86 92.3 97.3 97.3 95.98 96.65 98.41 95.8 100.6 101.7
05/06/2021 21:55:24 89.08 92.1 94.86 92.3 97.3 97.2 95.81 96.65 98.41 95.8 100.5 101.7
05/06/2021 21:55:25 88.09 90.14 94.38 92.3 97.3 97.2 96.21 96.2 97.75 95.8 100.5 101.7
05/06/2021 21:55:26 88.35 89.08 94.38 92.2 97.3 97.2 95.36 96.28 97.68 95.8 100.5 101.7
05/06/2021 21:55:27 89.94 90 94.38 92.2 97.3 97.2 96.83 96.68 97.68 95.8 100.5 101.7
05/06/2021 21:55:28 87.54 89.76 94.38 92.2 97.3 97.2 91.5 96.71 97.68 95.8 100.5 101.7
05/06/2021 21:55:29 88.51 88.61 94.38 92.2 97.3 97.2 92.59 93.94 97.68 95.8 100.5 101.6
05/06/2021 21:55:30 92.74 91.55 94.38 92.2 97.3 97.2 95.27 94.71 97.68 95.8 100.5 101.6
05/06/2021 21:55:31 93.59 93.27 94.38 92.2 97.3 97.2 93.73 94.77 97.68 95.7 100.5 101.6
05/06/2021 21:55:32 93.86 93.99 94.38 92.3 97.3 97.2 93.78 94.47 97.68 95.7 100.5 101.6
05/06/2021 21:55:33 91.54 93.43 94.38 92.3 97.3 97.2 91.56 93.74 97.68 95.7 100.5 101.6
05/06/2021 21:55:34 83.98 92.15 94.38 92.2 97.3 97.2 85.47 92.34 97.68 95.7 100.5 101.6
05/06/2021 21:55:35 82.09 88.69 94.38 92.2 97.2 97.2 85.92 89.19 97.68 95.7 100.4 101.6
05/06/2021 21:55:36 81.89 85.88 94.38 92.2 97.2 97.2 84.84 87.46 97.68 95.7 100.4 101.6
05/06/2021 21:55:37 77.33 83.74 94.38 92.2 97.2 97.2 81.9 85.93 97.68 95.7 100.4 101.6
05/06/2021 21:55:38 83.06 83.05 94.38 92.2 97.2 97.2 91.5 90.88 97.68 95.7 100.4 101.6
05/06/2021 21:55:39 90.94 90.27 94.38 92.2 97.2 97.2 94.34 93.92 97.68 95.7 100.4 101.6
05/06/2021 21:55:40 89.64 90.48 93.99 92.2 97.2 97.2 91.93 93.86 97.68 95.7 100.4 101.6
05/06/2021 21:55:41 81.4 90.3 93.99 92.2 97.2 97.2 87.17 92.94 97.68 95.7 100.4 101.6
05/06/2021 21:55:42 81.05 86.74 93.99 92.2 97.2 97.2 85.13 90.04 97.68 95.7 100.4 101.6
05/06/2021 21:55:43 91.84 91.26 93.99 92.2 97.2 97.2 92.61 92.24 97.52 95.7 100.4 101.6
05/06/2021 21:55:44 92.54 92.73 93.99 92.2 97.2 97.2 93.2 93.42 97.29 95.7 100.4 101.5
05/06/2021 21:55:45 85.63 92.49 93.99 92.1 97.2 97.2 88.32 93.22 97.21 95.6 100.4 101.5
05/06/2021 21:55:46 85.61 89.47 93.99 92.1 97.2 97.1 88.4 90.8 96.78 95.6 100.4 101.5
05/06/2021 21:55:47 92.16 91.22 93.99 92.1 97.2 97.1 93.52 92.46 96.71 95.6 100.4 101.5
05/06/2021 21:55:48 85.19 90.78 93.99 92.1 97.1 97.1 88.79 92.39 96.71 95.6 100.4 101.5
05/06/2021 21:55:49 91.14 90.81 93.99 92.1 97.1 97.1 93.02 92.75 96.71 95.6 100.3 101.5
05/06/2021 21:55:50 87.93 91.13 93.99 92.1 97.1 97.1 91.08 93.15 96.71 95.6 100.3 101.5
05/06/2021 21:55:51 89.25 90 93.99 92.1 97.1 97.1 90.59 91.71 96.71 95.6 100.3 101.5
05/06/2021 21:55:52 90.03 90.16 93.99 92.1 97.1 97.1 92.23 92.01 96.71 95.6 100.3 101.5
05/06/2021 21:55:53 92.26 91.59 93.99 92.1 97.1 97.1 93.36 93.23 96.71 95.6 100.3 101.5
05/06/2021 21:55:54 88.56 91.38 93.99 92.1 97 97.1 90.22 92.64 96.71 95.6 100.3 101.5
05/06/2021 21:55:55 95.08 93.75 93.99 92.1 97 97.1 95.47 94.21 96.71 95.6 100.3 101.5
05/06/2021 21:55:56 89.25 93.45 93.99 92.1 97 97.1 92.09 94.29 96.71 95.6 100.3 101.5
05/06/2021 21:55:57 92.14 92.58 93.99 92.1 97 97.1 92.9 93.44 96.71 95.6 100.3 101.5
05/06/2021 21:55:58 89.69 92.64 93.99 92.1 97 97.1 91.57 93.65 94.77 95.6 100.3 101.5
05/06/2021 21:55:59 84.13 90.61 93.99 92.1 97 97.1 87.02 92.02 94.77 95.6 100.2 101.5
05/06/2021 21:56:00 80.94 87.78 93.99 92.1 97 97.1 86.39 89.62 94.77 95.6 100.2 101.5
05/06/2021 21:56:01 84.89 85.18 93.99 92.1 97 97.1 91.6 91.05 94.47 95.6 100.2 101.4
05/06/2021 21:56:02 83.08 84.82 93.75 92.1 97 97.1 87.13 90.98 94.29 95.6 100.2 101.4
05/06/2021 21:56:03 86.47 85.9 93.75 92.1 97 97.1 89.51 89.55 94.29 95.6 100.2 101.4
05/06/2021 21:56:04 81.34 85.5 93.75 92.1 96.9 97 87.5 89.37 94.29 95.6 100.2 101.4
05/06/2021 21:56:05 80.27 83.25 93.75 92 96.9 97 86.3 88.17 94.29 95.6 100.2 101.4
05/06/2021 21:56:06 90.74 89.36 93.75 92 96.9 97 91.78 90.8 94.29 95.5 100.2 101.4
05/06/2021 21:56:07 89.96 90.02 93.75 92 96.9 97 90.54 91.02 94.29 95.5 100.1 101.4
05/06/2021 21:56:08 92.51 92.04 93.75 92 96.9 97 92.86 92.36 94.29 95.5 100.1 101.4
05/06/2021 21:56:09 87.45 91.22 93.75 92 96.8 97 88.78 91.83 94.29 95.5 100.1 101.4
05/06/2021 21:56:10 89.84 90.12 93.75 92 96.8 97 91.42 91.53 94.29 95.4 100.1 101.4
05/06/2021 21:56:11 87.42 90.3 93.75 92 96.8 97 89.77 91.82 94.29 95.4 100.1 101.4
05/06/2021 21:56:12 87.69 89.3 93.75 91.9 96.8 97 89.78 90.94 94.29 95.4 100.1 101.4
05/06/2021 21:56:13 84.48 87.69 93.75 91.9 96.8 97 86.97 89.76 94.29 95.4 100.1 101.4
05/06/2021 21:56:14 90.46 89.45 93.75 91.9 96.8 97 91.1 90.36 94.29 95.4 100.1 101.4
05/06/2021 21:56:15 91.83 91.1 93.75 91.9 96.8 97 92.6 91.8 94.29 95.4 100 101.4
05/06/2021 21:56:16 88.88 90.94 93.75 91.8 96.8 97 90.77 91.89 94.29 95.3 100 101.4
05/06/2021 21:56:17 86.13 89.84 93.75 91.8 96.8 97 88.64 91.19 94.29 95.3 100 101.4
05/06/2021 21:56:18 88.1 88.33 93.75 91.8 96.7 97 91.86 91.52 94.29 95.3 100 101.4
05/06/2021 21:56:19 85.86 88.06 93.75 91.8 96.7 97 88.64 91.05 94.29 95.3 100 101.4
05/06/2021 21:56:20 86.01 86.91 93.75 91.8 96.7 97 88.09 89.68 94.29 95.3 100 101.4
05/06/2021 21:56:21 85.9 86.48 93.75 91.8 96.7 97 88.52 88.97 94.29 95.2 100 101.4
05/06/2021 21:56:22 86.02 87.04 93.75 91.7 96.7 97 90 90.16 94.29 95.2 100 101.4
05/06/2021 21:56:23 84.8 85.86 93.75 91.7 96.7 97 88.74 89.37 94.29 95.2 99.9 101.4
05/06/2021 21:56:24 86.21 86.18 93.75 91.7 96.7 97 89.47 89.44 94.29 95.2 99.9 101.4
05/06/2021 21:56:25 84.28 85.99 93.45 91.7 96.7 97 87.89 89.76 94.29 95.2 99.9 101.4
05/06/2021 21:56:26 84.37 85.26 92.64 91.7 96.7 97 87.44 88.55 93.65 95.2 99.9 101.4
05/06/2021 21:56:27 81.71 84.29 92.64 91.7 96.7 97 85.95 87.57 93.65 95.2 99.9 101.4
05/06/2021 21:56:28 85.92 85.61 92.04 91.7 96.7 97 87.25 87.51 92.36 95.2 99.9 101.4
05/06/2021 21:56:29 82.45 85.41 92.04 91.7 96.7 97 84.73 87.29 92.36 95.2 99.9 101.4
05/06/2021 21:56:30 89.52 88.92 92.04 91.7 96.7 97 89.4 88.95 92.36 95.2 99.9 101.3
05/06/2021 21:56:31 84.36 89.11 92.04 91.7 96.6 97 85.92 89.2 92.36 95.2 99.9 101.3
05/06/2021 21:56:32 86.29 86.78 92.04 91.7 96.6 96.9 87.54 87.7 92.36 95.1 99.9 101.3
05/06/2021 21:56:33 95.25 94.31 94.31 91.7 96.6 96.9 94.78 93.77 93.77 95.1 99.9 101.3
05/06/2021 21:56:34 88.31 94.07 94.31 91.7 96.6 96.9 89.21 93.61 93.77 95.1 99.9 101.3
05/06/2021 21:56:35 89.32 91.36 94.31 91.7 96.6 96.9 95.54 94.99 94.99 95.1 99.8 101.3
05/06/2021 21:56:36 88.46 90.48 94.31 91.6 96.6 96.9 94.26 94.69 94.99 95.1 99.8 101.3
05/06/2021 21:56:37 89.19 89.64 94.31 91.6 96.6 96.9 92.25 94.3 94.99 95.1 99.8 101.3
05/06/2021 21:56:38 90.01 90.08 94.31 91.6 96.6 96.9 91.66 93.1 94.99 95.1 99.8 101.3
05/06/2021 21:56:39 89 90.13 94.31 91.6 96.6 96.9 96.36 95.81 95.81 95.1 99.8 101.3
05/06/2021 21:56:40 88.87 89.39 94.31 91.6 96.6 96.9 95.78 95.82 95.82 95.1 99.8 101.3
05/06/2021 21:56:41 88.46 89.1 94.31 91.6 96.6 96.9 92.87 95.55 95.82 95.1 99.8 101.3
05/06/2021 21:56:42 86.66 88.62 94.31 91.6 96.6 96.9 93.19 93.96 95.82 95.1 99.8 101.3
05/06/2021 21:56:43 90.68 89.9 94.31 91.5 96.6 96.9 93.51 94.79 95.82 95 99.8 101.3
05/06/2021 21:56:44 86.2 89.84 94.31 91.4 96.6 96.9 93.72 94.76 95.82 95 99.8 101.3
05/06/2021 21:56:45 88.72 88.82 94.31 91.4 96.6 96.9 91.7 93.29 95.82 95 99.7 101.3
05/06/2021 21:56:46 87.99 88.52 94.31 91.4 96.6 96.9 94.96 94.77 95.82 95 99.7 101.3
05/06/2021 21:56:47 91.14 90.62 94.31 91.4 96.6 96.9 92.14 94.85 95.82 95 99.7 101.3
05/06/2021 21:56:48 91.56 91.4 94.31 91.4 96.6 96.9 96.55 95.67 95.82 95 99.7 101.3
05/06/2021 21:56:49 88.94 91.3 94.31 91.4 96.5 96.9 90.86 95.59 95.82 95 99.7 101.3
05/06/2021 21:56:50 89.78 90.17 94.31 91.4 96.5 96.9 95.58 95.3 95.82 95 99.7 101.3
05/06/2021 21:56:51 90.97 91.03 94.31 91.4 96.5 96.9 93.73 95.23 95.82 95 99.7 101.3
05/06/2021 21:56:52 90.85 91.07 94.31 91.4 96.5 96.9 94.88 95.11 95.82 95 99.7 101.3
05/06/2021 21:56:53 93.81 92.71 94.31 91.4 96.5 96.9 98.18 97.26 97.26 95 99.7 101.3
05/06/2021 21:56:54 95.17 94.53 94.53 91.4 96.5 96.9 100.85 100.18 100.18 95 99.7 101.3
05/06/2021 21:56:55 89.65 94.16 94.53 91.4 96.5 96.8 96.09 99.56 100.18 95 99.7 101.3
05/06/2021 21:56:56 90.97 91.81 94.53 91.4 96.5 96.8 96.09 97.89 100.18 95 99.7 101.3
05/06/2021 21:56:57 92.17 92.14 94.53 91.4 96.5 96.8 93.96 97.04 100.18 95.1 99.7 101.3
05/06/2021 21:56:58 89.91 92.03 94.53 91.4 96.5 96.8 96 96.6 100.18 95.1 99.7 101.3
05/06/2021 21:56:59 96.72 96.65 96.65 91.5 96.5 96.8 97.52 97.64 100.18 95.1 99.7 101.3
05/06/2021 21:57:00 97.1 98.72 98.72 91.5 96.5 96.8 96.75 98.74 100.18 95.1 99.7 101.2
05/06/2021 21:57:01 94.37 95.97 98.72 91.5 96.5 96.8 95.09 96.49 100.18 95.1 99.7 101.2
05/06/2021 21:57:02 91.59 95.13 98.72 91.5 96.5 96.8 92.14 95.72 100.18 95.1 99.7 101.2
05/06/2021 21:57:03 93.58 94.09 98.72 91.6 96.5 96.8 94.76 94.66 100.18 95.1 99.7 101.2
05/06/2021 21:57:04 89.82 93.3 98.72 91.6 96.5 96.8 93.95 95.02 100.18 95 99.7 101.2
05/06/2021 21:57:05 92.47 92.39 98.72 91.6 96.5 96.8 94.92 95.13 100.18 95 99.7 101.2
05/06/2021 21:57:06 90.62 92.59 98.72 91.6 96.5 96.8 95.17 96.63 100.18 95 99.7 101.2
05/06/2021 21:57:07 94.35 93.95 98.72 91.6 96.5 96.8 96.19 95.69 100.18 95 99.7 101.2
05/06/2021 21:57:08 95.8 95.93 98.72 91.6 96.5 96.8 96.39 97.05 100.18 95 99.7 101.2
05/06/2021 21:57:09 88.72 94.67 98.72 91.6 96.5 96.8 95.25 95.99 100.18 95 99.7 101.2
05/06/2021 21:57:10 97.85 97.38 98.72 91.7 96.5 96.8 98.75 98.46 100.18 95 99.7 101.2
05/06/2021 21:57:11 101.32 100.94 100.94 91.8 96.5 96.8 102.21 101.57 101.57 95.1 99.7 101.2
05/06/2021 21:57:12 87.68 100.49 100.94 91.8 96.5 96.8 90.14 101.3 101.57 95.1 99.7 101.2
05/06/2021 21:57:13 91.66 96.61 100.94 91.8 96.5 96.8 96.33 97.55 101.57 95.1 99.7 101.2
05/06/2021 21:57:14 95.7 95.79 100.94 91.8 96.5 96.8 97.06 97.61 101.57 95.1 99.7 101.2
05/06/2021 21:57:15 92.12 95.56 100.94 91.8 96.5 96.8 95 97.63 101.57 95.1 99.7 101.2
05/06/2021 21:57:16 91.01 93.58 100.94 91.8 96.5 96.8 93.31 95.9 101.57 95.1 99.7 101.2
05/06/2021 21:57:17 88.56 92.36 100.94 91.8 96.5 96.8 95.98 96.16 101.57 95.1 99.7 101.2
05/06/2021 21:57:18 93.11 92.33 100.94 91.8 96.5 96.7 96.55 96.65 101.57 95.1 99.7 101.2
05/06/2021 21:57:19 90.49 92.13 100.94 91.8 96.5 96.7 95.26 96.61 101.57 95.1 99.7 101.2
05/06/2021 21:57:20 87.7 91.29 100.94 91.9 96.5 96.7 88.98 95.78 101.57 95.1 99.7 101.2
05/06/2021 21:57:21 90.89 90.83 100.94 91.9 96.5 96.7 95.97 95.47 101.57 95.1 99.7 101.1
05/06/2021 21:57:22 89.77 91.22 100.94 91.9 96.5 96.7 94.62 95.21 101.57 95.2 99.7 101.1
05/06/2021 21:57:23 90.21 90.76 100.94 91.9 96.5 96.7 92.28 94.87 101.57 95.2 99.7 101.1
05/06/2021 21:57:24 88.74 89.85 100.94 91.9 96.5 96.7 89.9 93.33 101.57 95.2 99.7 101.1
05/06/2021 21:57:25 88.33 89.08 100.94 91.9 96.5 96.7 96.45 95.73 101.57 95.2 99.7 101.1
05/06/2021 21:57:26 88.56 88.89 100.94 91.9 96.5 96.7 95.57 95.62 101.57 95.2 99.7 101.1
05/06/2021 21:57:27 90.17 89.83 100.94 91.9 96.5 96.7 93.66 95.83 101.57 95.2 99.7 101.1
05/06/2021 21:57:28 84.02 89.52 100.94 91.9 96.5 96.7 85.54 94.02 101.57 95.2 99.6 101.1
05/06/2021 21:57:29 86.58 87.01 100.94 91.9 96.5 96.7 86.87 90.61 101.57 95.2 99.6 101.1
05/06/2021 21:57:30 86.08 87.12 100.94 91.9 96.5 96.7 87.56 88.93 101.57 95.2 99.6 101.1
05/06/2021 21:57:31 85.22 86.42 100.94 91.9 96.5 96.7 87.89 88.34 101.57 95.2 99.6 101.1
05/06/2021 21:57:32 86.39 86.59 100.94 91.9 96.5 96.7 87.24 87.91 101.57 95.2 99.6 101.1
05/06/2021 21:57:33 85.87 86.13 100.94 91.9 96.5 96.7 88.03 87.79 101.57 95.2 99.6 101.1
05/06/2021 21:57:34 88.21 87.37 100.94 91.9 96.5 96.7 90.1 89.3 101.57 95.2 99.6 101.1
05/06/2021 21:57:35 89.27 88.82 100.94 91.9 96.5 96.7 89.76 89.75 101.57 95.2 99.6 101.1
05/06/2021 21:57:36 87.13 88.58 100.94 91.9 96.5 96.7 87.58 89.53 101.57 95.2 99.6 101.1
05/06/2021 21:57:37 86.65 87.76 100.94 91.9 96.5 96.7 86.65 88.46 101.57 95.2 99.6 101.1
05/06/2021 21:57:38 85.54 87.21 100.94 91.9 96.5 96.6 86.62 87.49 101.57 95.2 99.6 101.1
05/06/2021 21:57:39 88.81 88.25 100.94 91.9 96.4 96.6 89.68 89 101.57 95.2 99.6 101.1
05/06/2021 21:57:40 91.81 91.13 100.94 91.9 96.4 96.6 91.46 90.96 101.57 95.2 99.5 101.1
05/06/2021 21:57:41 90.29 91.44 100.49 91.9 96.2 96.6 91.62 91.69 101.3 95.2 99.4 101
05/06/2021 21:57:42 88.93 90.41 96.61 91.9 96 96.6 91.69 91.85 97.63 95.2 99.3 101
05/06/2021 21:57:43 87.82 89.69 95.79 91.9 96 96.6 89.01 91.73 97.63 95.2 99.3 101
05/06/2021 21:57:44 88.76 88.93 95.56 91.9 95.9 96.6 95.27 94.68 97.63 95.2 99.3 101
05/06/2021 21:57:45 86.71 88.89 93.58 91.9 95.9 96.6 93.94 94.5 96.65 95.2 99.3 101
05/06/2021 21:57:46 88.78 88.71 92.36 91.9 95.9 96.6 91.45 94.2 96.65 95.2 99.2 101
05/06/2021 21:57:47 87.09 88.27 92.33 91.9 95.9 96.6 88.27 92.71 96.65 95.2 99.2 101
05/06/2021 21:57:48 86.19 87.44 92.13 91.9 95.9 96.6 95.95 95.07 96.61 95.2 99.2 101
05/06/2021 21:57:49 87.26 87.24 91.44 91.9 95.9 96.6 95.24 95.33 95.83 95.2 99.2 101
05/06/2021 21:57:50 88.15 87.91 91.44 91.9 95.9 96.6 93.05 95.16 95.83 95.2 99.2 101
05/06/2021 21:57:51 89.02 89.05 91.44 91.9 95.9 96.6 91.06 93.59 95.83 95.2 99.2 101
05/06/2021 21:57:52 88.5 88.55 91.44 91.9 95.8 96.6 94.05 94.7 95.83 95.2 99.2 101
05/06/2021 21:57:53 88.12 89.03 91.44 91.9 95.8 96.5 94.06 94.58 95.83 95.2 99.2 101
05/06/2021 21:57:54 89.11 88.95 91.44 91.9 95.8 96.5 91.85 93.19 95.83 95.2 99.2 101
05/06/2021 21:57:55 88.06 88.88 91.44 91.9 95.8 96.5 93.39 93.81 95.83 95.2 99.1 101
05/06/2021 21:57:56 91.46 90.87 91.44 91.9 95.8 96.5 93.48 94.4 95.83 95.2 99.1 101
05/06/2021 21:57:57 92.1 92.16 92.16 91.9 95.8 96.5 95.52 95 95.33 95.2 99.1 101
05/06/2021 21:57:58 84.87 91.97 92.16 91.9 95.8 96.5 89.33 94.86 95.33 95.2 99.1 100.9
05/06/2021 21:57:59 86.7 88.88 92.16 91.9 95.8 96.5 88.74 92.13 95.33 95.2 99.1 100.9
05/06/2021 21:58:00 83.66 87.88 92.16 91.9 95.7 96.5 87.72 90.45 95.33 95.2 99.1 100.9
05/06/2021 21:58:01 97 96.26 96.26 91.9 95.7 96.5 96.9 96.31 96.31 95.2 99.1 100.9
05/06/2021 21:58:02 97.64 97.48 97.48 92 95.7 96.5 97.48 97.35 97.35 95.2 99 100.9
05/06/2021 21:58:03 97.95 98.78 98.78 92 95.7 96.5 96.46 97.63 97.63 95.2 99 100.9
05/06/2021 21:58:04 85.81 98.75 98.78 92 95.7 96.5 87.4 97.59 97.63 95.2 99 100.9
05/06/2021 21:58:05 83.09 94.76 98.78 92 95.7 96.5 86.09 93.91 97.63 95.2 99 100.9
05/06/2021 21:58:06 88.94 91.01 98.78 92 95.7 96.5 90.93 91.42 97.63 95.2 99 100.9
05/06/2021 21:58:07 89.81 90.92 98.78 92 95.7 96.5 90.91 91.82 97.63 95.2 99 100.9
05/06/2021 21:58:08 83.22 90.01 98.78 92 95.7 96.5 92.53 93.27 97.63 95.2 99 100.9
05/06/2021 21:58:09 88.15 88.4 98.78 92 95.7 96.5 89.44 91.8 97.63 95.2 98.9 100.9
05/06/2021 21:58:10 88.98 89.58 98.78 92 95.7 96.5 90.64 91.41 97.63 95.2 98.9 100.9
05/06/2021 21:58:11 90.08 90.38 98.78 92 95.7 96.5 91.11 91.53 97.63 95.2 98.9 100.9
05/06/2021 21:58:12 97.52 97.07 98.78 92 95.6 96.5 97.31 96.91 97.63 95.2 98.9 100.9
05/06/2021 21:58:13 99.51 98.92 98.92 92.1 95.6 96.5 99.23 98.63 98.63 95.2 98.9 100.9
05/06/2021 21:58:14 87.93 98.62 98.92 92.1 95.6 96.4 90.38 98.4 98.63 95.2 98.9 100.9
05/06/2021 21:58:15 89.42 95.17 98.92 92.1 95.6 96.4 89.55 95.31 98.63 95.2 98.8 100.9
05/06/2021 21:58:16 90.78 92.1 98.92 92.1 95.6 96.4 92.93 93.29 98.63 95.2 98.8 100.9
05/06/2021 21:58:17 91.91 92.14 98.92 92.1 95.6 96.4 92.81 93.5 98.63 95.2 98.8 100.9
05/06/2021 21:58:18 91.44 92.09 98.92 92.1 95.5 96.4 92.28 93.01 98.63 95.1 98.8 100.8
05/06/2021 21:58:19 86.56 91.57 98.92 92 95.5 96.4 87.79 92.4 98.63 95.1 98.8 100.8
05/06/2021 21:58:20 88.7 89.74 98.92 92 95.5 96.4 89.81 90.76 98.63 95.1 98.8 100.8
05/06/2021 21:58:21 89.31 89.78 98.92 92 95.5 96.4 90.97 91.06 98.63 95.1 98.8 100.8
05/06/2021 21:58:22 92.74 92.18 98.92 92 95.5 96.4 92.96 92.78 98.63 95.1 98.7 100.8
05/06/2021 21:58:23 88.14 91.56 98.92 92 95.4 96.4 90.08 92.04 98.63 95.1 98.7 100.8
05/06/2021 21:58:24 96.51 95.3 98.92 92 95.4 96.4 96.39 95.37 98.63 95.1 98.7 100.8
05/06/2021 21:58:25 87.78 94.61 98.92 92 95.4 96.4 89.17 94.69 98.63 95.1 98.7 100.8
05/06/2021 21:58:26 95.83 95.13 98.92 92 95.4 96.4 95.83 95.21 98.63 95.1 98.7 100.8
05/06/2021 21:58:27 93.43 95.71 98.92 92.1 95.4 96.4 94.74 96 98.63 95.1 98.6 100.8
05/06/2021 21:58:28 84.93 93.69 98.92 92 95.4 96.4 88.19 94.48 98.63 95.1 98.6 100.8
05/06/2021 21:58:29 80.19 90.26 98.92 92 95.4 96.4 86.12 91.68 98.63 95 98.6 100.8
05/06/2021 21:58:30 82.37 86.61 98.92 92 95.3 96.4 85.62 88.88 98.63 95 98.6 100.8
05/06/2021 21:58:31 98.83 97 98.92 92.1 95.3 96.4 98.53 96.79 98.63 95 98.6 100.8
05/06/2021 21:58:32 86.26 96.82 98.92 92.1 95.3 96.4 88.66 96.63 98.63 95 98.6 100.8
05/06/2021 21:58:33 81.27 93.06 98.92 92 95.3 96.4 85.92 93.33 98.63 95 98.5 100.8
05/06/2021 21:58:34 83.92 89.22 98.92 92 95.2 96.4 86.77 90.09 98.63 95 98.5 100.8
05/06/2021 21:58:35 84.42 86.71 98.92 92 95.2 96.4 86.3 88.38 98.63 95 98.5 100.8
05/06/2021 21:58:36 88.18 87.67 98.92 91.9 95.2 96.4 89.75 89.1 98.63 94.9 98.5 100.8
05/06/2021 21:58:37 84.04 87.5 98.92 91.9 95.2 96.4 86.09 89.1 98.63 94.9 98.4 100.8
05/06/2021 21:58:38 83.37 85.84 98.92 91.9 95.2 96.4 86.15 87.49 98.63 94.8 98.4 100.8
05/06/2021 21:58:39 80.29 84.46 98.92 91.8 95.2 96.4 84.17 86.89 98.63 94.8 98.4 100.7
05/06/2021 21:58:40 81.46 82.3 98.92 91.8 95.2 96.3 85.94 86.34 98.63 94.8 98.4 100.7
05/06/2021 21:58:41 82.89 82.79 98.92 91.8 95.1 96.3 84.61 85.29 98.63 94.7 98.4 100.7
05/06/2021 21:58:42 85.22 84.8 98.92 91.8 95.1 96.3 86.62 86.27 98.63 94.7 98.4 100.7
05/06/2021 21:58:43 87.16 86.62 98.62 91.7 95.1 96.3 88.61 87.84 98.4 94.7 98.4 100.7
05/06/2021 21:58:44 86.84 86.88 97 91.7 95.1 96.3 91.15 90.26 96.79 94.7 98.3 100.7
05/06/2021 21:58:45 86.37 86.85 97 91.7 95 96.3 94.36 94.01 96.79 94.7 98.3 100.7
05/06/2021 21:58:46 91.51 90.74 97 91.7 95 96.3 94.02 94.65 96.79 94.7 98.3 100.7
05/06/2021 21:58:47 89.42 90.15 97 91.7 95 96.3 94.38 94.85 96.79 94.6 98.3 100.7
05/06/2021 21:58:48 88.99 90.16 97 91.7 95 96.3 91.45 94.19 96.79 94.6 98.3 100.7
05/06/2021 21:58:49 90.19 89.98 97 91.7 95 96.3 96.38 95.81 96.79 94.6 98.3 100.7
05/06/2021 21:58:50 90.97 91.25 97 91.7 95 96.3 94.82 96.07 96.79 94.6 98.3 100.7
05/06/2021 21:58:51 92.13 91.78 97 91.7 95 96.3 97.26 96.68 96.79 94.7 98.3 100.7
05/06/2021 21:58:52 92.18 92.73 97 91.6 94.9 96.3 93.5 96.28 96.79 94.6 98.2 100.7
05/06/2021 21:58:53 94.8 94.48 97 91.6 94.9 96.3 97.44 96.95 96.95 94.6 98.2 100.7
05/06/2021 21:58:54 96.79 97.28 97.28 91.6 94.9 96.3 97.91 98.12 98.12 94.6 98.2 100.7
05/06/2021 21:58:55 90.53 95.43 97.28 91.6 94.9 96.3 93.65 97.42 98.12 94.6 98.2 100.7
05/06/2021 21:58:56 102.72 102.07 102.07 91.8 94.9 96.3 101.83 101.37 101.37 94.6 98.2 100.7
05/06/2021 21:58:57 103.07 102.96 102.96 91.9 94.9 96.3 103.61 103.12 103.12 94.7 98.2 100.7
05/06/2021 21:58:58 98.91 103.26 103.26 92 94.9 96.3 99.47 103.28 103.28 94.7 98.2 100.7
05/06/2021 21:58:59 96.74 100.54 103.26 92 94.9 96.3 98.04 101.03 103.28 94.7 98.2 100.7
05/06/2021 21:59:00 97.35 98.93 103.26 92 94.9 96.3 97.19 99.62 103.28 94.8 98.1 100.7
05/06/2021 21:59:01 94.24 98.11 103.26 92 94.9 96.3 97.5 98.84 103.28 94.7 98.1 100.7
05/06/2021 21:59:02 94.59 96.14 103.26 92.1 94.9 96.3 96.91 97.5 103.28 94.7 98.1 100.7
05/06/2021 21:59:03 91.89 95.32 103.26 92.1 94.8 96.3 93.98 97.15 103.28 94.7 98.1 100.7
05/06/2021 21:59:04 89.13 93.46 103.26 92.1 94.8 96.3 93.09 95.37 103.28 94.7 98.1 100.7
05/06/2021 21:59:05 91.46 91.74 103.26 92.1 94.8 96.3 96.36 96.26 103.28 94.7 98.1 100.7
05/06/2021 21:59:06 93.44 92.97 103.26 92.1 94.8 96.3 97.47 96.93 103.28 94.7 98 100.7
05/06/2021 21:59:07 90.92 93.71 103.26 92.1 94.8 96.3 93.83 97.12 103.28 94.7 98 100.7
05/06/2021 21:59:08 92.85 93.12 103.26 92.1 94.8 96.3 96.67 96.34 103.28 94.7 98 100.7
05/06/2021 21:59:09 93.64 93.34 103.26 92.1 94.8 96.3 95.11 96.59 103.28 94.7 98 100.7
05/06/2021 21:59:10 94 93.99 103.26 92.1 94.7 96.3 97.04 96.58 103.28 94.7 98 100.7
05/06/2021 21:59:11 96.87 97.01 103.26 92.1 94.7 96.3 97 98.07 103.28 94.7 98 100.7
05/06/2021 21:59:12 89.06 95.18 103.26 92.1 94.7 96.3 89.82 96.22 103.28 94.7 97.9 100.7
05/06/2021 21:59:13 90.36 92.45 103.26 92.1 94.7 96.3 91.13 93.36 103.28 94.6 97.9 100.7
05/06/2021 21:59:14 92.94 92.84 103.26 92.1 94.7 96.3 95.64 94.72 103.28 94.6 97.9 100.7
05/06/2021 21:59:15 90.72 91.74 103.26 92.1 94.7 96.3 91.92 94.51 103.28 94.6 97.9 100.7
05/06/2021 21:59:16 89.51 91.39 103.26 92.1 94.7 96.3 96.09 95.71 103.28 94.6 97.9 100.7
05/06/2021 21:59:17 95.15 94.22 103.26 92.1 94.6 96.3 97.01 96.97 103.28 94.6 97.9 100.7
05/06/2021 21:59:18 92.84 94.66 103.26 92.2 94.6 96.3 94.84 97.13 103.28 94.6 97.8 100.7
05/06/2021 21:59:19 92.43 93.74 103.26 92.2 94.6 96.3 93.36 95.76 103.28 94.6 97.8 100.7
05/06/2021 21:59:20 90.28 92.56 103.26 92.1 94.6 96.3 96.27 95.99 103.28 94.6 97.8 100.7
05/06/2021 21:59:21 97.78 97.15 103.26 92.2 94.6 96.3 99.35 99.01 103.28 94.7 97.8 100.7
05/06/2021 21:59:22 93.34 97.18 103.26 92.2 94.6 96.3 96.17 99.04 103.28 94.7 97.8 100.7
05/06/2021 21:59:23 89.08 95.08 103.26 92.1 94.5 96.3 89.85 97.29 103.28 94.6 97.8 100.7
05/06/2021 21:59:24 90.33 92.88 103.26 92.1 94.5 96.3 95.25 95.95 103.28 94.6 97.8 100.7
05/06/2021 21:59:25 91.14 91.46 103.26 92.1 94.5 96.3 95.58 95.72 103.28 94.6 97.7 100.7
05/06/2021 21:59:26 90.41 91.05 103.26 92.1 94.5 96.3 93.05 95.13 103.28 94.6 97.7 100.7
05/06/2021 21:59:27 99.96 98.4 103.26 92.2 94.5 96.3 100.27 98.82 103.28 94.6 97.7 100.7
05/06/2021 21:59:28 92.91 97.93 100.54 92.2 94.5 96.3 97.09 98.83 101.03 94.7 97.7 100.7
05/06/2021 21:59:29 89.43 95.56 98.93 92.2 94.4 96.3 96.17 97.43 99.62 94.7 97.7 100.7
05/06/2021 21:59:30 95.27 94.93 98.4 92.2 94.4 96.3 96.91 97.24 99.04 94.7 97.7 100.7
05/06/2021 21:59:31 91.68 94.93 98.4 92.2 94.4 96.3 95.37 96.88 99.04 94.6 97.6 100.7
05/06/2021 21:59:32 92.04 93.13 98.4 92.2 94.4 96.3 94.08 96.62 99.04 94.6 97.6 100.7
05/06/2021 21:59:33 89.82 92.68 98.4 92.1 94.4 96.3 94.76 95.76 99.04 94.6 97.6 100.7
05/06/2021 21:59:34 88.93 91.26 98.4 92.1 94.4 96.3 91.7 94.58 99.04 94.6 97.6 100.7
05/06/2021 21:59:35 89.35 89.95 98.4 92 94.4 96.3 95.6 95.47 99.04 94.6 97.6 100.7
05/06/2021 21:59:36 89.92 90.54 98.4 92 94.3 96.3 94.06 95.5 99.04 94.5 97.5 100.7
05/06/2021 21:59:37 87.81 89.66 98.4 92 94.3 96.3 95.58 95.79 99.04 94.5 97.5 100.7
05/06/2021 21:59:38 87.98 89.3 98.4 92 94.3 96.3 90 94.93 99.04 94.5 97.5 100.7
05/06/2021 21:59:39 84.38 87.92 98.4 92 94.3 96.3 86.5 92.31 99.04 94.5 97.5 100.7
05/06/2021 21:59:40 83.58 85.99 98.4 92 94.3 96.3 85.35 89.58 99.04 94.5 97.5 100.7
05/06/2021 21:59:41 91.51 90.27 98.4 91.9 94.3 96.3 92.21 91.21 99.04 94.5 97.4 100.7
05/06/2021 21:59:42 87.65 89.37 98.4 91.9 94.3 96.3 88.53 90.46 99.04 94.4 97.4 100.7
05/06/2021 21:59:43 86.84 88.64 98.4 91.8 94.3 96.3 87.37 89.29 99.04 94.4 97.4 100.7
05/06/2021 21:59:44 85.41 87.31 98.4 91.8 94.3 96.3 86.96 88.29 99.04 94.4 97.4 100.7
05/06/2021 21:59:45 87.7 87.44 98.4 91.8 94.2 96.3 88.23 88.15 99.04 94.4 97.4 100.7
05/06/2021 21:59:46 84.33 87.33 98.4 91.8 94.2 96.3 85.27 88.08 99.04 94.3 97.4 100.7
05/06/2021 21:59:47 98.04 96.49 98.4 91.8 94.2 96.3 98.93 97.01 99.04 94.3 97.3 100.7
05/06/2021 21:59:48 92.19 95.45 98.4 91.8 94.2 96.3 93.13 96.53 99.04 94.3 97.3 100.7
05/06/2021 21:59:49 96.21 96.36 98.4 91.8 94.1 96.3 95.84 96.23 99.04 94.3 97.3 100.7
05/06/2021 21:59:50 101.04 99.63 99.63 91.9 94.2 96.3 100.38 99.1 99.1 94.3 97.3 100.7
05/06/2021 21:59:51 95.92 99.57 99.63 91.9 94.2 96.3 96.17 99.04 99.1 94.3 97.3 100.7
05/06/2021 21:59:52 91.47 97.45 99.63 91.9 94.1 96.3 93.18 97.28 99.1 94.3 97.3 100.7
05/06/2021 21:59:53 97.72 97.26 99.63 92 94.1 96.3 98.24 97.7 99.1 94.3 97.3 100.7
05/06/2021 21:59:54 97.24 99.21 99.63 92 94.1 96.3 98.07 99.32 99.32 94.3 97.3 100.7
05/06/2021 21:59:55 91.82 96.24 99.63 92 94.1 96.3 94.65 97.61 99.32 94.3 97.2 100.7
05/06/2021 21:59:56 100.71 99.71 99.71 92.1 94.1 96.3 101.1 100.08 100.08 94.4 97.2 100.7
05/06/2021 21:59:57 91.06 99.68 99.71 92.1 94.1 96.3 93.04 100.04 100.08 94.3 97.2 100.7
05/06/2021 21:59:58 88.8 96.24 99.71 92.1 94.1 96.3 95.26 96.86 100.08 94.4 97.2 100.7
05/06/2021 21:59:59 89.66 93.08 99.71 92.1 94.1 96.3 93.64 96.45 100.08 94.3 97.2 100.7
05/06/2021 22:00:00 101 99.69 99.71 92.2 94.1 96.3 101.81 100.56 100.56 94.4 97.2 100.7
05/06/2021 22:00:01 89.62 99.37 99.71 92.2 94 96.3 90.64 100.34 100.56 94.4 97.2 100.7
05/06/2021 22:00:02 86.37 95.79 99.71 92.1 94 96.3 94.71 96.77 100.56 94.4 97.1 100.7
05/06/2021 22:00:03 88.55 92.39 99.71 92.1 94 96.3 93.04 95.9 100.56 94.4 97.1 100.7
05/06/2021 22:00:04 87.96 90.26 99.71 92.1 94 96.3 93.22 95.27 100.56 94.4 97.1 100.7
05/06/2021 22:00:05 88.57 89.09 99.71 92.1 94 96.3 90.35 93.66 100.56 94.4 97.1 100.7
05/06/2021 22:00:06 99.83 98.79 99.71 92.2 94 96.3 100.91 99.74 100.56 94.4 97.1 100.7
05/06/2021 22:00:07 99.29 100.29 100.29 92.3 94 96.3 99.43 100.49 100.56 94.5 97.1 100.7
05/06/2021 22:00:08 84.07 98.67 100.29 92.3 94 96.3 91.96 99.32 100.56 94.5 97 100.7
05/06/2021 22:00:09 87.55 94.65 100.29 92.3 93.9 96.3 89.16 96.09 100.56 94.4 97 100.7
05/06/2021 22:00:10 91.17 92.37 100.29 92.2 93.9 96.3 92.26 93.59 100.56 94.4 97 100.7
05/06/2021 22:00:11 78.72 91.09 100.29 92.2 93.9 96.3 82.84 92.38 100.56 94.4 97 100.7
05/06/2021 22:00:12 73.51 87.21 100.29 92.2 93.9 96.3 81.33 88.8 100.56 94.4 96.9 100.7
05/06/2021 22:00:13 73.37 83.24 100.29 92.2 93.9 96.3 82.11 85.66 100.56 94.3 96.9 100.7
05/06/2021 22:00:14 78.88 80.36 100.29 92.2 93.9 96.3 82.88 83.84 100.56 94.3 96.9 100.7
05/06/2021 22:00:15 74.38 79.03 100.29 92.2 93.9 96.3 80.58 83.08 100.56 94.3 96.8 100.7
05/06/2021 22:00:16 79.38 79.52 100.29 92.2 93.8 96.3 83.5 83.29 100.56 94.3 96.8 100.7
05/06/2021 22:00:17 81.9 81.89 100.29 92.2 93.8 96.3 84.6 84.8 100.56 94.3 96.8 100.7
05/06/2021 22:00:18 99.95 98.43 100.29 92.3 93.8 96.3 99.46 97.94 100.56 94.3 96.8 100.7
05/06/2021 22:00:19 86.42 98.29 100.29 92.3 93.8 96.3 91.45 97.85 100.56 94.3 96.8 100.7
05/06/2021 22:00:20 99.07 99.02 100.29 92.3 93.7 96.3 100.54 99.84 100.56 94.3 96.7 100.7
05/06/2021 22:00:21 93.04 99.07 100.29 92.3 93.7 96.3 94.42 99.87 100.56 94.3 96.7 100.7
05/06/2021 22:00:22 87.72 96.05 100.29 92.3 93.7 96.3 90.21 97.09 100.56 94.3 96.7 100.7
05/06/2021 22:00:23 90.47 92.71 100.29 92.3 93.7 96.3 92.74 94.05 100.56 94.3 96.7 100.7
05/06/2021 22:00:24 98.18 97.34 100.29 92.4 93.7 96.3 98.45 97.71 100.56 94.3 96.7 100.7
05/06/2021 22:00:25 88.81 97.23 100.29 92.4 93.6 96.3 90.84 97.64 100.56 94.3 96.6 100.7
05/06/2021 22:00:26 91.78 93.95 100.29 92.4 93.6 96.3 93.72 94.91 100.56 94.3 96.6 100.7
05/06/2021 22:00:27 92.75 93.65 100.29 92.4 93.6 96.3 94.8 95.28 100.56 94.3 96.6 100.7
05/06/2021 22:00:28 93.21 93.07 100.29 92.4 93.6 96.3 94.06 94.37 100.56 94.3 96.6 100.7
05/06/2021 22:00:29 89.33 93.05 100.29 92.4 93.6 96.3 91.3 94.21 100.56 94.3 96.5 100.7
05/06/2021 22:00:30 86.64 91.02 100.29 92.4 93.6 96.3 89.11 92.58 100.49 94.2 96.5 100.7
05/06/2021 22:00:31 92.31 91.52 100.29 92.4 93.5 96.3 94.27 93.59 100.49 94.2 96.5 100.7
05/06/2021 22:00:32 92.82 92.94 100.29 92.4 93.5 96.3 94.15 94.6 100.49 94.3 96.5 100.7
05/06/2021 22:00:33 91.56 92.33 100.29 92.4 93.5 96.3 94.1 94.28 100.49 94.3 96.4 100.7
05/06/2021 22:00:34 92.75 92.58 100.29 92.4 93.5 96.3 96.52 96.11 100.49 94.3 96.4 100.7
05/06/2021 22:00:35 90.12 92.58 100.29 92.4 93.5 96.3 95.11 96.79 100.49 94.3 96.4 100.7
05/06/2021 22:00:36 99.86 98.87 100.29 92.5 93.5 96.3 99.87 99.31 100.49 94.3 96.4 100.7
05/06/2021 22:00:37 99.54 99.96 99.96 92.5 93.5 96.3 101.03 100.9 100.9 94.4 96.4 100.7
05/06/2021 22:00:38 89 98.68 99.96 92.6 93.5 96.3 91.47 99.76 100.9 94.4 96.3 100.7
05/06/2021 22:00:39 86.39 95.09 99.96 92.5 93.4 96.3 88.63 96.39 100.9 94.4 96.3 100.7
05/06/2021 22:00:40 91.67 92.07 99.96 92.6 93.4 96.3 92.83 93.26 100.9 94.4 96.3 100.7
05/06/2021 22:00:41 90.9 92.1 99.96 92.6 93.4 96.3 92.7 93.42 100.9 94.4 96.3 100.7
05/06/2021 22:00:42 92 92.14 99.96 92.6 93.4 96.3 93.05 93.4 100.9 94.4 96.2 100.7
05/06/2021 22:00:43 90.55 91.6 99.96 92.6 93.4 96.3 92.96 93.15 100.9 94.4 96.2 100.7
05/06/2021 22:00:44 90.69 91.44 99.96 92.6 93.4 96.3 93.48 93.67 100.9 94.4 96.2 100.7
05/06/2021 22:00:45 91.58 92.23 99.96 92.6 93.3 96.3 93.18 94.03 100.9 94.4 96.1 100.7
05/06/2021 22:00:46 89.29 90.95 99.96 92.6 93.3 96.3 91.44 93.01 100.9 94.4 96.1 100.7
05/06/2021 22:00:47 88.75 89.83 99.96 92.6 93.3 96.3 89.98 91.96 100.9 94.4 96.1 100.7
05/06/2021 22:00:48 88.71 89.1 99.96 92.6 93.3 96.3 92.23 92.02 100.9 94.4 96.1 100.7
05/06/2021 22:00:49 89.91 89.62 99.96 92.6 93.2 96.3 92.6 92.41 100.9 94.4 96.1 100.7
05/06/2021 22:00:50 88.58 90.13 99.96 92.6 93.2 96.3 91.27 92.83 100.9 94.4 96 100.7
05/06/2021 22:00:51 88.28 88.97 99.96 92.6 93.2 96.3 94.18 93.91 100.9 94.4 96 100.7
05/06/2021 22:00:52 89.73 89.58 99.96 92.6 93.2 96.3 97.49 96.64 100.9 94.5 96 100.7
05/06/2021 22:00:53 88.14 89.58 99.96 92.6 93.1 96.3 95.74 96.7 100.9 94.5 96 100.7
05/06/2021 22:00:54 89.65 89.63 99.96 92.6 93.1 96.3 96.86 96.78 100.9 94.5 96 100.7
05/06/2021 22:00:55 91.93 91.51 99.96 92.5 93.1 96.3 97.89 97.48 100.9 94.5 96 100.7
05/06/2021 22:00:56 91.15 91.42 99.96 92.6 93.1 96.3 97.43 97.62 100.9 94.5 95.9 100.7
05/06/2021 22:00:57 91.56 91.75 99.96 92.6 93.1 96.3 97.66 97.75 100.9 94.5 95.9 100.7
05/06/2021 22:00:58 90.48 91.69 99.96 92.6 93 96.3 96.89 97.71 100.9 94.6 95.9 100.7
05/06/2021 22:00:59 91.76 91.78 99.96 92.6 93 96.3 97.55 97.71 100.9 94.6 95.9 100.7
05/06/2021 22:01:00 90.68 91.7 99.96 92.6 93 96.3 96.93 97.79 100.9 94.6 95.9 100.7
05/06/2021 22:01:01 91.33 91.16 99.96 92.6 93 96.3 97.49 97.32 100.9 94.6 95.9 100.7
05/06/2021 22:01:02 91.03 91.48 99.96 92.6 93 96.3 96.83 97.34 100.9 94.6 95.8 100.7
05/06/2021 22:01:03 94.68 93.85 99.96 92.6 92.9 96.3 98.57 98.22 100.9 94.7 95.8 100.7
05/06/2021 22:01:04 93.45 93.97 99.96 92.6 92.9 96.3 96.45 98.2 100.9 94.7 95.8 100.7
05/06/2021 22:01:05 94.13 94.5 99.96 92.6 92.9 96.3 96.74 97.58 100.9 94.7 95.8 100.7
05/06/2021 22:01:06 92.7 93.69 99.96 92.6 92.9 96.3 96.01 96.64 100.9 94.7 95.7 100.7
05/06/2021 22:01:07 90.07 93.31 98.68 92.6 92.9 96.3 97.4 97.11 99.76 94.8 95.7 100.7
05/06/2021 22:01:08 89.79 91.59 95.09 92.6 92.9 96.3 96.33 97 98.22 94.8 95.7 100.7
05/06/2021 22:01:09 88.87 90.52 94.5 92.6 92.8 96.3 96.73 96.89 98.22 94.8 95.7 100.7
05/06/2021 22:01:10 89.71 89.82 94.5 92.6 92.8 96.3 96.66 96.91 98.22 94.8 95.6 100.7
05/06/2021 22:01:11 89.53 90.08 94.5 92.6 92.8 96.3 96.53 97.03 98.22 94.8 95.6 100.7
05/06/2021 22:01:12 89.88 89.92 94.5 92.7 92.8 96.3 96.65 97.02 98.22 94.8 95.6 100.7
05/06/2021 22:01:13 90.38 90.26 94.5 92.7 92.8 96.3 97.25 97.08 98.22 94.9 95.6 100.7
05/06/2021 22:01:14 92.13 92 94.5 92.7 92.8 96.3 97.41 97.49 98.22 94.9 95.6 100.7
05/06/2021 22:01:15 89.01 91.59 94.5 92.7 92.8 96.3 96.38 97.49 98.22 94.9 95.6 100.7
05/06/2021 22:01:16 89.26 90.13 94.5 92.7 92.8 96.3 96.8 97 98.22 94.9 95.6 100.7
05/06/2021 22:01:17 90.17 90.15 94.5 92.7 92.8 96.3 96.71 97.03 98.22 94.9 95.6 100.7
05/06/2021 22:01:18 90.31 90.33 94.5 92.7 92.8 96.3 97.33 97.45 98.22 94.9 95.6 100.7
05/06/2021 22:01:19 88.3 90.34 94.5 92.7 92.8 96.3 95.13 97.4 98.22 95 95.6 100.7
05/06/2021 22:01:20 85.44 88.93 94.5 92.7 92.8 96.3 90.95 95.64 98.22 95 95.6 100.7
05/06/2021 22:01:21 85.47 87.2 94.5 92.7 92.8 96.3 96.73 96.42 98.22 95 95.6 100.7
05/06/2021 22:01:22 88.92 88.27 94.5 92.7 92.8 96.3 93.17 95.76 98.22 95 95.6 100.7
05/06/2021 22:01:23 88.23 88.8 94.5 92.7 92.8 96.3 91.26 94.38 98.22 95 95.6 100.7
05/06/2021 22:01:24 87.89 88.18 94.5 92.7 92.8 96.3 90.48 92.6 98.22 95 95.6 100.7
05/06/2021 22:01:25 92.16 91.32 94.5 92.7 92.8 96.3 94.38 93.6 98.22 95 95.6 100.7
05/06/2021 22:01:26 88.67 91.25 94.5 92.7 92.8 96.3 91.97 93.55 98.22 95 95.6 100.7
05/06/2021 22:01:27 91.26 91.09 94.5 92.7 92.8 96.3 94.01 93.8 98.22 95 95.6 100.7
05/06/2021 22:01:28 89.86 91.38 94.5 92.7 92.8 96.3 93.75 94.52 98.22 95 95.6 100.7
05/06/2021 22:01:29 87.73 90.03 94.5 92.7 92.8 96.3 90.67 93.44 98.22 95 95.6 100.7
05/06/2021 22:01:30 88.57 88.89 94.5 92.7 92.8 96.3 91.73 92.25 98.22 95 95.6 100.7
05/06/2021 22:01:31 90.11 90.26 94.5 92.7 92.8 96.3 91.76 92.19 98.22 95 95.6 100.7
05/06/2021 22:01:32 92.7 92.07 94.5 92.7 92.8 96.3 94.54 94.05 98.22 95 95.6 100.7
05/06/2021 22:01:33 92.92 93.2 94.5 92.7 92.8 96.3 94.3 94.71 98.2 95 95.6 100.7
05/06/2021 22:01:34 92.07 92.45 94.5 92.7 92.8 96.3 94.53 94.44 97.58 95 95.6 100.7
05/06/2021 22:01:35 92.44 92.49 93.69 92.7 92.8 96.3 96.44 96.15 97.49 95 95.6 100.7
05/06/2021 22:01:36 91.19 92.36 93.31 92.7 92.8 96.3 95.89 96.77 97.49 95.1 95.6 100.7
05/06/2021 22:01:37 90.65 91.59 93.2 92.7 92.8 96.3 94.73 95.57 97.49 95.1 95.6 100.7
05/06/2021 22:01:38 95.06 94.38 94.38 92.7 92.8 96.3 98.69 97.64 97.64 95.1 95.6 100.7
05/06/2021 22:01:39 90.82 93.42 94.38 92.8 92.8 96.3 96.76 97.76 97.76 95.1 95.6 100.7
05/06/2021 22:01:40 90.66 91.98 94.38 92.8 92.8 96.3 97.09 97.24 97.76 95.1 95.6 100.7
05/06/2021 22:01:41 99.35 98.61 98.61 92.8 92.8 96.3 100.52 100.08 100.08 95.1 95.6 100.7
05/06/2021 22:01:42 99.68 99.63 99.63 92.9 92.8 96.3 100.89 100.88 100.88 95.2 95.6 100.7
05/06/2021 22:01:43 91.48 99.22 99.63 92.9 92.8 96.3 97.59 100.54 100.88 95.2 95.7 100.7
05/06/2021 22:01:44 98.59 98.04 99.63 92.9 92.8 96.3 100.34 99.98 100.88 95.2 95.7 100.7
05/06/2021 22:01:45 97.54 98.26 99.63 93 92.8 96.3 99.81 100.16 100.88 95.3 95.7 100.7
05/06/2021 22:01:46 91.1 97.67 99.63 93 92.8 96.3 97.21 99.92 100.88 95.3 95.7 100.7
05/06/2021 22:01:47 89.53 94.62 99.63 93 92.8 96.3 96.47 98.37 100.88 95.3 95.7 100.7
05/06/2021 22:01:48 88.15 92.1 99.63 93 92.8 96.3 96.03 97.45 100.88 95.3 95.7 100.7
05/06/2021 22:01:49 97.64 96.95 99.63 93 92.8 96.3 100.05 99.4 100.88 95.3 95.7 100.7
05/06/2021 22:01:50 96.13 96.76 99.63 93 92.8 96.3 98.44 99.01 100.88 95.3 95.7 100.7
05/06/2021 22:01:51 95.86 97.07 99.63 93 92.8 96.3 96.69 98.94 100.88 95.3 95.7 100.7
05/06/2021 22:01:52 89.53 95.98 99.63 93 92.8 96.3 94.67 97.48 100.88 95.3 95.7 100.7
05/06/2021 22:01:53 104.25 102.7 102.7 93.2 92.9 96.3 104.39 103.02 103.02 95.4 95.7 100.7
05/06/2021 22:01:54 97.36 102.54 102.7 93.2 92.9 96.3 99.12 102.87 103.02 95.4 95.7 100.7
05/06/2021 22:01:55 94.18 99.4 102.7 93.2 92.9 96.3 98.25 100.48 103.02 95.4 95.7 100.7
05/06/2021 22:01:56 93.37 97.07 102.7 93.2 92.9 96.3 97.42 99.2 103.02 95.4 95.7 100.7
05/06/2021 22:01:57 92.34 94.97 102.7 93.2 92.9 96.3 97.16 98.23 103.02 95.4 95.7 100.7
05/06/2021 22:01:58 95.74 95.45 102.7 93.3 92.8 96.3 98.58 98.57 103.02 95.5 95.7 100.7
05/06/2021 22:01:59 90.88 95.42 102.7 93.2 92.8 96.3 96.48 98.45 103.02 95.5 95.7 100.7
05/06/2021 22:02:00 92.12 93.18 102.7 93.2 92.8 96.3 97.23 97.52 103.02 95.5 95.7 100.7
05/06/2021 22:02:01 92.67 93.97 102.7 93.2 92.8 96.3 97.5 98.04 103.02 95.5 95.7 100.7
05/06/2021 22:02:02 89.35 92.22 102.7 93.2 92.8 96.3 96.38 97.12 103.02 95.5 95.7 100.7
05/06/2021 22:02:03 90.1 91.06 102.7 93.2 92.8 96.3 96.42 96.85 103.02 95.5 95.7 100.7
05/06/2021 22:02:04 90.99 90.99 102.7 93.2 92.8 96.3 97 97.06 103.02 95.5 95.7 100.7
05/06/2021 22:02:05 88.4 91.01 102.7 93.2 92.8 96.3 94.41 96.98 103.02 95.5 95.7 100.7
05/06/2021 22:02:06 91.9 91.53 102.7 93.2 92.8 96.3 96.2 96.55 103.02 95.5 95.7 100.7
05/06/2021 22:02:07 90.07 90.88 102.7 93.2 92.8 96.3 95.88 96.07 103.02 95.5 95.7 100.7
05/06/2021 22:02:08 94.01 93.23 102.7 93.2 92.7 96.3 97.76 97.45 103.02 95.5 95.7 100.7
05/06/2021 22:02:09 88.53 92.87 102.7 93.2 92.7 96.3 95.88 97.15 103.02 95.5 95.7 100.7
05/06/2021 22:02:10 89.55 90.66 102.7 93.1 92.7 96.3 96.02 96.63 103.02 95.5 95.7 100.7
05/06/2021 22:02:11 91.47 91.22 102.7 93.1 92.7 96.3 96.65 96.82 103.02 95.4 95.7 100.7
05/06/2021 22:02:12 89.21 90.79 102.7 93.1 92.7 96.3 96.17 96.82 103.02 95.5 95.7 100.7
05/06/2021 22:02:13 89.13 89.77 102.7 93 92.7 96.3 96.91 96.67 103.02 95.5 95.7 100.7
05/06/2021 22:02:14 98.96 97.86 102.7 93.1 92.7 96.3 99.88 99.36 103.02 95.5 95.7 100.7
05/06/2021 22:02:15 93.4 97.74 102.7 93.1 92.7 96.3 97.9 99.3 103.02 95.5 95.7 100.7
05/06/2021 22:02:16 92.21 95.76 102.7 93.1 92.7 96.3 96.57 98.57 103.02 95.5 95.7 100.7
05/06/2021 22:02:17 88.49 93.26 102.7 93.1 92.7 96.3 96.07 97.24 103.02 95.5 95.7 100.7
05/06/2021 22:02:18 89.57 90.88 102.7 93.1 92.7 96.3 96.3 96.8 103.02 95.5 95.7 100.7
05/06/2021 22:02:19 89.81 90.17 102.7 93.1 92.7 96.3 97.53 97.06 103.02 95.5 95.7 100.7
05/06/2021 22:02:20 86.86 90.1 102.7 93.1 92.7 96.3 93.88 97.05 103.02 95.5 95.6 100.7
05/06/2021 22:02:21 85.46 88.21 102.7 93.1 92.7 96.3 90.03 95.27 103.02 95.5 95.6 100.7
05/06/2021 22:02:22 83.16 86.82 102.7 93.1 92.6 96.3 96.54 96.49 103.02 95.5 95.6 100.7
05/06/2021 22:02:23 74.51 84.52 102.54 93.1 92.6 96.3 86.29 95.28 102.87 95.5 95.6 100.7
05/06/2021 22:02:24 73.18 80.94 99.4 93.1 92.6 96.3 83.81 91.72 100.48 95.5 95.6 100.7
05/06/2021 22:02:25 70.84 77.67 97.86 93 92.6 96.3 83.47 88.46 99.36 95.5 95.6 100.7
05/06/2021 22:02:26 69.77 74.71 97.86 93 92.6 96.3 82.45 85.98 99.36 95.5 95.6 100.7
05/06/2021 22:02:27 69.17 72.33 97.86 93 92.6 96.3 84.31 84.53 99.36 95.5 95.6 100.7
05/06/2021 22:02:28 81.36 80.62 97.86 93 92.5 96.3 91.54 90.9 99.36 95.5 95.6 100.7
05/06/2021 22:02:29 86.06 85.89 97.86 93 92.5 96.3 93.25 93.48 99.36 95.5 95.6 100.7
05/06/2021 22:02:30 84.96 86.09 97.86 93 92.5 96.3 92.63 93.47 99.36 95.5 95.6 100.7
05/06/2021 22:02:31 84.27 85.42 97.86 93 92.5 96.3 92.65 93.19 99.36 95.5 95.5 100.7
05/06/2021 22:02:32 80.07 84.96 97.86 93 92.5 96.3 89.2 93.13 99.36 95.5 95.5 100.7
05/06/2021 22:02:33 85.8 85.01 97.86 93 92.5 96.3 93.22 92.53 99.36 95.5 95.5 100.7
05/06/2021 22:02:34 83.22 84.85 97.86 93 92.5 96.3 91.68 92.31 99.36 95.5 95.5 100.7
05/06/2021 22:02:35 76.6 83.5 97.86 93 92.5 96.3 86.15 91.86 99.36 95.5 95.5 100.7
05/06/2021 22:02:36 69.13 80.2 97.86 93 92.5 96.3 79.41 88.82 99.36 95.5 95.5 100.7
05/06/2021 22:02:37 90.78 89.32 97.86 93 92.5 96.3 91.53 90.43 99.36 95.5 95.5 100.7
05/06/2021 22:02:38 91.03 90.5 97.86 93 92.5 96.3 92.3 91.83 99.36 95.5 95.5 100.7
05/06/2021 22:02:39 94.5 93.47 97.86 93 92.5 96.3 97.76 96.26 99.36 95.5 95.5 100.7
05/06/2021 22:02:40 92.39 93.46 97.86 93 92.5 96.3 94.91 96.29 99.36 95.5 95.5 100.7
05/06/2021 22:02:41 94.3 93.97 97.86 93.1 92.5 96.3 96.36 96.18 99.36 95.5 95.5 100.7
05/06/2021 22:02:42 93.05 93.79 97.86 93.1 92.5 96.3 96.38 96.65 99.36 95.5 95.5 100.7
05/06/2021 22:02:43 93.33 93.58 97.86 93.1 92.5 96.3 95.56 96.18 99.36 95.6 95.5 100.7
05/06/2021 22:02:44 93.55 93.71 97.74 93.1 92.5 96.3 96.13 96.39 99.3 95.6 95.5 100.7
05/06/2021 22:02:45 93.32 93.58 95.76 93.1 92.5 96.3 96.59 96.51 98.57 95.6 95.5 100.7
05/06/2021 22:02:46 90.19 93.42 93.97 93.1 92.5 96.3 94.25 96.39 97.24 95.6 95.5 100.7
05/06/2021 22:02:47 89.85 91.71 93.97 93.1 92.5 96.3 95.05 95.21 97.06 95.6 95.5 100.7
05/06/2021 22:02:48 89.54 90.66 93.97 93.1 92.5 96.3 94.05 95.17 97.06 95.6 95.5 100.7
05/06/2021 22:02:49 94.24 93.65 93.97 93.1 92.5 96.3 96.48 96.14 97.05 95.6 95.5 100.7
05/06/2021 22:02:50 95.23 94.67 94.67 93.1 92.5 96.3 97.47 97.08 97.08 95.6 95.5 100.7
05/06/2021 22:02:51 95.04 95.3 95.3 93.2 92.5 96.3 97.41 97.49 97.49 95.6 95.5 100.7
05/06/2021 22:02:52 93.16 94.78 95.3 93.2 92.5 96.3 96 97.31 97.49 95.6 95.5 100.7
05/06/2021 22:02:53 94.51 94.58 95.3 93.2 92.5 96.3 96.56 96.97 97.49 95.6 95.5 100.7
05/06/2021 22:02:54 92.4 94.2 95.3 93.2 92.5 96.3 95.88 96.51 97.49 95.6 95.5 100.7
05/06/2021 22:02:55 95.24 94.96 95.3 93.2 92.5 96.3 98.94 98.45 98.45 95.7 95.5 100.7
05/06/2021 22:02:56 90.6 94.72 95.3 93.2 92.5 96.3 94.15 98.11 98.45 95.7 95.5 100.7
05/06/2021 22:02:57 89.22 92.65 95.3 93.2 92.5 96.3 93.73 96.18 98.45 95.7 95.5 100.7
05/06/2021 22:02:58 85.61 90.86 95.3 93.2 92.5 96.3 93.12 94.7 98.45 95.7 95.5 100.7
05/06/2021 22:02:59 89.67 89.55 95.3 93.2 92.5 96.3 93.56 94.34 98.45 95.7 95.5 100.7
05/06/2021 22:03:00 94.48 93.4 95.3 93.2 92.5 96.3 96.72 95.92 98.45 95.7 95.5 100.7
05/06/2021 22:03:01 90.43 93.39 95.3 93.2 92.5 96.3 94.22 95.92 98.45 95.7 95.5 100.7
05/06/2021 22:03:02 88.38 91.7 95.3 93.2 92.5 96.3 94.41 94.9 98.45 95.7 95.4 100.7
05/06/2021 22:03:03 92.45 92.04 95.3 93.1 92.5 96.3 95.52 95.27 98.45 95.7 95.4 100.7
05/06/2021 22:03:04 90.69 91.96 95.3 93.1 92.5 96.3 95.04 95.32 98.45 95.7 95.4 100.7
05/06/2021 22:03:05 90.52 91.78 95.3 93.1 92.5 96.3 93.89 95.21 98.45 95.7 95.4 100.7
05/06/2021 22:03:06 92.15 91.57 95.3 93.1 92.4 96.3 96.39 95.79 98.45 95.7 95.4 100.7
05/06/2021 22:03:07 89.41 91.57 95.3 93.1 92.4 96.3 93.99 95.79 98.45 95.7 95.4 100.7
05/06/2021 22:03:08 92.96 92.55 95.3 93.2 92.4 96.3 97.05 96.65 98.45 95.7 95.4 100.7
05/06/2021 22:03:09 91.1 92.85 95.3 93.2 92.4 96.3 95.74 96.95 98.45 95.7 95.4 100.7
05/06/2021 22:03:10 91.67 92.08 95.3 93.2 92.4 96.3 95.99 96.52 98.45 95.7 95.4 100.7
05/06/2021 22:03:11 92.49 92.81 95.3 93.2 92.4 96.3 97.07 97.15 98.45 95.7 95.4 100.7
05/06/2021 22:03:12 91.26 92.08 95.3 93.1 92.4 96.3 95.27 96.56 98.45 95.7 95.4 100.7
05/06/2021 22:03:13 93.8 93.38 95.3 93.1 92.4 96.3 96.77 96.57 98.45 95.7 95.4 100.7
05/06/2021 22:03:14 94.2 93.97 95.3 93.1 92.4 96.3 97.27 96.88 98.45 95.7 95.4 100.7
05/06/2021 22:03:15 92.8 93.58 95.3 93.1 92.4 96.3 97.17 97.17 98.45 95.8 95.4 100.7
05/06/2021 22:03:16 94.06 94.37 95.3 93.1 92.4 96.3 98.04 98.21 98.45 95.8 95.4 100.7
05/06/2021 22:03:17 93.5 94.01 95.3 93.1 92.4 96.3 97.21 97.83 98.45 95.8 95.4 100.7
05/06/2021 22:03:18 91.78 94.03 95.3 93.1 92.4 96.3 95.99 97.84 98.45 95.8 95.4 100.7
05/06/2021 22:03:19 90.33 92.64 95.3 93.1 92.4 96.3 95.5 96.69 98.45 95.8 95.4 100.7
05/06/2021 22:03:20 91.94 92.27 95.3 93.1 92.4 96.3 96.61 96.7 98.45 95.8 95.4 100.7
05/06/2021 22:03:21 90.62 91.92 94.96 93.1 92.4 96.3 95.41 96.51 98.45 95.8 95.4 100.7
05/06/2021 22:03:22 91.79 91.91 94.96 93.1 92.4 96.3 96.31 96.29 98.45 95.8 95.4 100.7
05/06/2021 22:03:23 93.21 92.95 94.96 93.2 92.4 96.3 97.5 97.29 98.45 95.9 95.4 100.7
05/06/2021 22:03:24 92.8 93.48 94.96 93.1 92.4 96.3 95.92 97.28 98.45 95.9 95.4 100.7
05/06/2021 22:03:25 94.08 93.73 94.72 93.1 92.4 96.3 97.4 97.45 98.21 95.9 95.4 100.7
05/06/2021 22:03:26 90.96 93.45 94.37 93.1 92.4 96.3 95.79 96.69 98.21 95.9 95.4 100.7
05/06/2021 22:03:27 90.2 91.87 94.37 93.1 92.4 96.3 93.6 96.28 98.21 95.9 95.4 100.7
05/06/2021 22:03:28 91.84 91.7 94.37 93.1 92.4 96.3 97.08 96.64 98.21 95.9 95.4 100.7
05/06/2021 22:03:29 92.28 92.15 94.37 93.1 92.4 96.3 95.58 96.62 98.21 95.9 95.4 100.7
05/06/2021 22:03:30 90.41 92.03 94.37 93.1 92.4 96.3 95.13 95.95 98.21 95.9 95.4 100.7
05/06/2021 22:03:31 91.36 91.61 94.37 93.1 92.4 96.3 95.56 95.72 98.21 95.9 95.4 100.7
05/06/2021 22:03:32 93.4 92.82 94.37 93.1 92.4 96.3 97.78 97.15 98.21 95.9 95.4 100.7
05/06/2021 22:03:33 93.28 93.24 94.37 93.1 92.4 96.3 97.25 97.31 98.21 95.9 95.4 100.7
05/06/2021 22:03:34 92.39 93.1 94.37 93.1 92.4 96.3 95.76 97.22 98.21 95.9 95.4 100.7
05/06/2021 22:03:35 91.4 92.9 94.37 93.1 92.4 96.3 95.76 96.42 98.21 96 95.4 100.7
05/06/2021 22:03:36 90.97 91.79 94.37 93.2 92.4 96.3 94.95 95.91 98.21 96 95.4 100.7
05/06/2021 22:03:37 94.76 93.77 94.37 93.2 92.4 96.3 97.51 96.95 98.21 96 95.4 100.7
05/06/2021 22:03:38 95.66 95.58 95.58 93.2 92.4 96.3 98.29 98.25 98.25 96 95.4 100.7
05/06/2021 22:03:39 91.85 94.82 95.58 93.2 92.4 96.3 95.95 97.67 98.25 96 95.4 100.7
05/06/2021 22:03:40 90.95 93.51 95.58 93.2 92.3 96.3 95.09 97.11 98.25 96 95.4 100.7
05/06/2021 22:03:41 90.25 91.99 95.58 93.2 92.3 96.3 94.93 95.85 98.25 96 95.4 100.7
05/06/2021 22:03:42 89.21 90.97 95.58 93.2 92.3 96.3 94.03 95.29 98.25 96 95.4 100.7
05/06/2021 22:03:43 89.96 90.81 95.58 93.2 92.3 96.3 96.32 96.49 98.25 96.1 95.4 100.7
05/06/2021 22:03:44 90.15 90.07 95.58 93.2 92.3 96.3 93.89 95.32 98.25 96.1 95.4 100.7
05/06/2021 22:03:45 90.85 90.91 95.58 93.2 92.3 96.3 94.95 95.26 98.25 96.1 95.4 100.7
05/06/2021 22:03:46 86.21 90.3 95.58 93.2 92.3 96.3 93.19 94.73 98.25 96.1 95.3 100.7
05/06/2021 22:03:47 88.52 88.7 95.58 93.2 92.3 96.3 92.97 94.18 98.25 96.1 95.3 100.7
05/06/2021 22:03:48 89.47 89.28 95.58 93.2 92.3 96.3 94.65 94.33 98.25 96.1 95.3 100.7
05/06/2021 22:03:49 90.17 90.02 95.58 93.2 92.3 96.3 93.17 94.56 98.25 96.1 95.3 100.7
05/06/2021 22:03:50 90.2 90.41 95.58 93.2 92.3 96.3 95.69 95.01 98.25 96.1 95.3 100.7
05/06/2021 22:03:51 89.12 90.46 95.58 93.2 92.2 96.3 93.92 95.23 98.25 96 95.3 100.7
05/06/2021 22:03:52 91.08 90.85 95.58 93.2 92.2 96.3 94.96 94.93 98.25 96.1 95.3 100.7
05/06/2021 22:03:53 93.13 92.55 95.58 93.2 92.2 96.3 96.65 96.36 98.25 96 95.3 100.7
05/06/2021 22:03:54 89.71 92.22 95.58 93.2 92.2 96.3 95.22 95.95 98.25 96 95.3 100.7
05/06/2021 22:03:55 91.27 91.85 95.58 93.2 92.2 96.3 94 95.42 98.25 96 95.3 100.7
05/06/2021 22:03:56 89.75 91.11 95.58 93.1 92.2 96.3 93.85 94.82 98.25 96 95.3 100.7
05/06/2021 22:03:57 89.07 90.25 95.58 92.9 92.2 96.3 91.57 94.06 98.25 95.9 95.3 100.7
05/06/2021 22:03:58 91.83 91.22 95.58 92.9 92.2 96.3 97.09 96.27 98.25 95.9 95.3 100.7
05/06/2021 22:03:59 91.59 91.52 95.58 92.8 92.2 96.3 95.74 96.1 98.25 95.9 95.3 100.7
05/06/2021 22:04:00 92.76 92.86 95.58 92.8 92.2 96.3 97.47 97.32 98.25 95.9 95.3 100.7
05/06/2021 22:04:01 88.22 92.86 95.58 92.8 92.2 96.3 93.57 97.37 98.25 95.9 95.3 100.7
05/06/2021 22:04:02 92.57 92.54 95.58 92.8 92.2 96.3 97.01 97.05 98.25 95.9 95.3 100.7
05/06/2021 22:04:03 88.53 91.57 95.58 92.8 92.2 96.3 93.59 96.11 98.25 95.9 95.2 100.7
05/06/2021 22:04:04 91.13 90.76 95.58 92.8 92.2 96.3 94.11 95.08 98.25 95.9 95.2 100.7
05/06/2021 22:04:05 90.91 91.23 95.58 92.8 92.2 96.3 95.64 95.63 98.25 95.9 95.3 100.7
05/06/2021 22:04:06 93.04 92.56 95.58 92.8 92.2 96.3 96.6 96.4 98.25 95.9 95.3 100.6
05/06/2021 22:04:07 90.28 92.25 95.58 92.8 92.2 96.3 94.08 96.06 98.25 95.9 95.3 100.6
05/06/2021 22:04:08 90.81 91.86 94.82 92.8 92.2 96.3 93.52 95.38 97.67 95.9 95.3 100.6
05/06/2021 22:04:09 90.39 90.89 93.51 92.8 92.2 96.3 95.98 95.3 97.37 95.9 95.3 100.6
05/06/2021 22:04:10 89.66 90.83 92.86 92.8 92.2 96.3 94.88 95.52 97.37 95.9 95.3 100.6
05/06/2021 22:04:11 91.31 90.81 92.86 92.7 92.2 96.3 94.52 95.14 97.37 95.9 95.3 100.6
05/06/2021 22:04:12 91.72 91.59 92.86 92.7 92.2 96.3 94.25 94.61 97.37 95.9 95.3 100.6
05/06/2021 22:04:13 93.23 92.64 92.86 92.8 92.2 96.3 97.1 96.3 97.37 95.9 95.3 100.6
05/06/2021 22:04:14 91.28 92.67 92.86 92.7 92.2 96.3 95.28 96.23 97.37 95.9 95.3 100.6
05/06/2021 22:04:15 92.1 92.25 92.86 92.7 92.2 96.3 95.43 95.69 97.37 95.9 95.3 100.6
05/06/2021 22:04:16 90.92 92 92.86 92.8 92.2 96.3 95.49 95.66 97.37 95.9 95.3 100.6
05/06/2021 22:04:17 93.41 92.95 92.95 92.7 92.2 96.3 95.56 95.88 97.37 95.9 95.3 100.6
05/06/2021 22:04:18 93.43 93.29 93.29 92.7 92.2 96.3 97.1 96.78 97.37 95.9 95.3 100.6
05/06/2021 22:04:19 92.95 93.47 93.47 92.7 92.2 96.3 96.03 96.68 97.37 95.9 95.3 100.6
05/06/2021 22:04:20 93.29 93.41 93.47 92.8 92.2 96.3 96.66 96.79 97.37 95.9 95.3 100.6
05/06/2021 22:04:21 93.14 93.92 93.92 92.7 92.2 96.3 95.85 96.47 97.37 95.9 95.3 100.6
05/06/2021 22:04:22 93.6 93.58 93.92 92.7 92.2 96.3 97.39 97.21 97.37 95.9 95.3 100.6
05/06/2021 22:04:23 91.93 93.56 93.92 92.7 92.2 96.3 95.22 97.04 97.37 95.9 95.3 100.6
05/06/2021 22:04:24 91.3 92.81 93.92 92.7 92.2 96.3 94.03 95.75 97.37 95.9 95.3 100.6
05/06/2021 22:04:25 92.05 92.12 93.92 92.7 92.2 96.3 95.82 95.56 97.37 95.9 95.3 100.6
05/06/2021 22:04:26 93.49 92.95 93.92 92.7 92.2 96.3 95.8 95.83 97.37 95.9 95.3 100.6
05/06/2021 22:04:27 93.85 93.72 93.92 92.7 92.2 96.3 96.62 96.46 97.37 95.9 95.3 100.6
05/06/2021 22:04:28 95.09 95.25 95.25 92.7 92.2 96.3 96.33 96.8 97.37 95.9 95.3 100.6
05/06/2021 22:04:29 90.18 94.12 95.25 92.7 92.2 96.3 94.61 96.23 97.37 95.9 95.3 100.6
05/06/2021 22:04:30 93.16 93.25 95.25 92.7 92.2 96.3 96.75 96.54 97.37 95.9 95.3 100.6
05/06/2021 22:04:31 100.52 99.16 99.16 92.8 92.2 96.3 101.11 100.08 100.08 95.9 95.3 100.6
05/06/2021 22:04:32 96.93 99.38 99.38 92.8 92.3 96.3 97.62 99.98 100.08 95.9 95.3 100.6
05/06/2021 22:04:33 92.13 97.49 99.38 92.8 92.3 96.3 95.09 98.42 100.08 95.9 95.3 100.6
05/06/2021 22:04:34 96.1 96.66 99.38 92.8 92.3 96.3 97.73 97.95 100.08 95.9 95.3 100.6
05/06/2021 22:04:35 100.39 99.59 99.59 92.9 92.3 96.3 100.83 100.11 100.11 96 95.4 100.6
05/06/2021 22:04:36 94.83 99.54 99.59 92.9 92.3 96.3 98.01 100.12 100.12 96 95.4 100.6
05/06/2021 22:04:37 94.44 97.19 99.59 92.9 92.3 96.3 98.42 99.24 100.12 96 95.4 100.6
05/06/2021 22:04:38 91.79 95.63 99.59 92.9 92.3 96.3 95.51 98.61 100.12 96 95.4 100.6
05/06/2021 22:04:39 91.51 93.49 99.59 92.9 92.3 96.3 94.38 96.58 100.12 96 95.4 100.6
05/06/2021 22:04:40 90.45 92.51 99.59 92.9 92.3 96.3 94.41 95.53 100.12 96 95.4 100.6
05/06/2021 22:04:41 101.62 100.44 100.44 93 92.4 96.3 101.82 100.79 100.79 96.1 95.4 100.6
05/06/2021 22:04:42 94.22 100.52 100.52 93.1 92.4 96.3 95.72 100.83 100.83 96.1 95.4 100.6
05/06/2021 22:04:43 93.87 97.49 100.52 93.1 92.4 96.3 96.65 98.23 100.83 96.1 95.4 100.6
05/06/2021 22:04:44 93.8 95.5 100.52 93.1 92.4 96.3 95.92 97.13 100.83 96.1 95.4 100.6
05/06/2021 22:04:45 91.74 94.36 100.52 93.1 92.4 96.3 94.96 96.33 100.83 96.1 95.4 100.6
05/06/2021 22:04:46 97.19 96.55 100.52 93.1 92.4 96.3 98.6 98.01 100.83 96.1 95.4 100.6
05/06/2021 22:04:47 101.22 100.08 100.52 93.2 92.4 96.3 101.36 100.41 100.83 96.1 95.4 100.6
05/06/2021 22:04:48 88.72 99.96 100.52 93.2 92.4 96.3 94.4 100.31 100.83 96.1 95.4 100.6
05/06/2021 22:04:49 86.95 96.15 100.52 93.1 92.4 96.3 93.09 97.58 100.83 96.1 95.4 100.6
05/06/2021 22:04:50 90.65 92.83 100.52 93.1 92.4 96.3 93.96 95.44 100.83 96.1 95.4 100.6
05/06/2021 22:04:51 92.9 93.26 100.52 93 92.4 96.3 94.77 95.13 100.83 96.1 95.4 100.6
05/06/2021 22:04:52 93.86 93.41 100.52 93.1 92.4 96.3 97.76 96.85 100.83 96.1 95.4 100.6
05/06/2021 22:04:53 92.31 93.35 100.52 93 92.4 96.3 96.37 96.82 100.83 96.1 95.4 100.6
05/06/2021 22:04:54 90.83 92.6 100.52 93 92.4 96.3 95.46 96.45 100.83 96.1 95.5 100.6
05/06/2021 22:04:55 89.58 91.71 100.52 93 92.4 96.3 93.88 95.74 100.83 96.1 95.5 100.6
05/06/2021 22:04:56 92.78 92.13 100.52 92.9 92.4 96.3 95.33 95.56 100.83 96.1 95.5 100.6
05/06/2021 22:04:57 91.29 91.74 100.52 92.9 92.4 96.3 95.59 95.6 100.83 96.1 95.5 100.6
05/06/2021 22:04:58 92.48 92.26 100.52 92.9 92.4 96.3 94.63 95.7 100.83 96.1 95.5 100.6
05/06/2021 22:04:59 89.06 92.25 100.52 92.9 92.4 96.3 93.88 94.94 100.83 96.1 95.5 100.6
05/06/2021 22:05:00 90.66 90.77 100.52 92.8 92.4 96.3 94.13 94.46 100.83 96 95.4 100.6
05/06/2021 22:05:01 89.12 90.72 100.52 92.8 92.4 96.3 95.5 94.99 100.83 96 95.5 100.6
05/06/2021 22:05:02 90.12 90.44 100.52 92.8 92.4 96.3 94.83 95.24 100.83 96 95.5 100.6
05/06/2021 22:05:03 92.25 91.74 100.52 92.9 92.4 96.3 94.93 95.38 100.83 96 95.5 100.6
05/06/2021 22:05:04 91.97 92.54 100.52 92.9 92.4 96.3 93.72 95.07 100.83 96 95.5 100.6
05/06/2021 22:05:05 94.1 93.64 100.52 92.9 92.4 96.3 95.59 95.23 100.83 96.1 95.5 100.6
05/06/2021 22:05:06 90.91 93.5 100.52 92.8 92.4 96.3 96.07 96.18 100.83 96 95.5 100.6
05/06/2021 22:05:07 91.24 92.5 100.52 92.8 92.4 96.3 95.6 96.95 100.83 96 95.5 100.6
05/06/2021 22:05:08 89.83 91.59 100.52 92.8 92.4 96.3 93.79 95.41 100.83 96 95.5 100.6
05/06/2021 22:05:09 88.91 90.35 100.52 92.8 92.4 96.3 92.21 94.55 100.83 96 95.5 100.6
05/06/2021 22:05:10 89.64 90.24 100.52 92.8 92.4 96.3 93.3 93.66 100.83 96 95.5 100.6
05/06/2021 22:05:11 88.69 89.84 100.52 92.8 92.4 96.3 92.47 93.82 100.83 96 95.5 100.6
05/06/2021 22:05:12 89.66 89.63 100.08 92.8 92.4 96.3 94.27 93.72 100.41 96 95.5 100.6
05/06/2021 22:05:13 91.35 91.13 100.08 92.8 92.4 96.3 95.38 95.05 100.41 96 95.5 100.6
05/06/2021 22:05:14 91.22 91.16 100.08 92.8 92.4 96.3 94.92 94.96 100.41 96 95.5 100.6
05/06/2021 22:05:15 90.1 91.99 100.08 92.8 92.4 96.3 93.04 94.96 100.41 96.1 95.5 100.6
05/06/2021 22:05:16 91.07 91.05 100.08 92.8 92.4 96.3 95.62 95.31 100.41 96.1 95.5 100.6
05/06/2021 22:05:17 90.84 90.97 99.96 92.8 92.4 96.3 93.26 94.89 100.31 96.1 95.4 100.6
05/06/2021 22:05:18 92.7 92.17 96.15 92.8 92.5 96.3 95.48 95.03 97.58 96.1 95.4 100.6
05/06/2021 22:05:19 95.37 94.61 94.61 92.8 92.5 96.3 95.97 95.79 96.95 96.1 95.4 100.6
05/06/2021 22:05:20 97 96.32 96.32 92.8 92.5 96.3 98.25 97.64 97.64 96 95.4 100.6
05/06/2021 22:05:21 94.72 96.47 96.47 92.8 92.5 96.3 97.27 98.43 98.43 96.1 95.4 100.6
05/06/2021 22:05:22 88.18 95.03 96.47 92.8 92.5 96.3 92.71 96.99 98.43 96.1 95.4 100.6
05/06/2021 22:05:23 90.7 92.12 96.47 92.8 92.5 96.3 94.82 95.12 98.43 96.1 95.4 100.6
05/06/2021 22:05:24 90.2 91.31 96.47 92.7 92.5 96.3 94.24 95.33 98.43 96 95.4 100.6
05/06/2021 22:05:25 92.44 92.14 96.47 92.7 92.5 96.3 97.45 96.8 98.43 96.1 95.4 100.6
05/06/2021 22:05:26 91.38 92.47 96.47 92.7 92.5 96.3 95.07 96.94 98.43 96.1 95.4 100.6
05/06/2021 22:05:27 90.7 91.53 96.47 92.7 92.5 96.3 94.39 95.72 98.43 96.1 95.4 100.6
05/06/2021 22:05:28 92.4 92.63 96.47 92.7 92.5 96.3 96.69 96.71 98.43 96.1 95.4 100.6
05/06/2021 22:05:29 91.67 91.85 96.47 92.7 92.5 96.3 94.38 95.79 98.43 96.1 95.4 100.6
05/06/2021 22:05:30 90.26 91.9 96.47 92.7 92.5 96.3 93.86 95.03 98.43 96.1 95.4 100.6
05/06/2021 22:05:31 91.06 91.22 96.47 92.7 92.5 96.3 94.9 95.26 98.43 96.1 95.4 100.6
05/06/2021 22:05:32 91.1 91.27 96.47 92.7 92.5 96.3 94.97 94.93 98.43 96.1 95.4 100.6
05/06/2021 22:05:33 91.65 91.81 96.47 92.7 92.5 96.3 94.36 95.3 98.43 96.1 95.4 100.6
05/06/2021 22:05:34 92.48 92.11 96.47 92.7 92.4 96.3 96.23 95.59 98.43 96.1 95.4 100.6
05/06/2021 22:05:35 91.05 92.52 96.47 92.7 92.4 96.3 94.2 95.82 98.43 96.1 95.4 100.6
05/06/2021 22:05:36 88.91 91.09 96.47 92.7 92.4 96.3 94.12 94.6 98.43 96.1 95.4 100.6
05/06/2021 22:05:37 93.65 92.6 96.47 92.6 92.4 96.3 97.1 96.37 98.43 96 95.4 100.6
05/06/2021 22:05:38 90.85 92.46 96.47 92.6 92.4 96.3 94.8 96.15 98.43 96 95.4 100.6
05/06/2021 22:05:39 89.19 91.62 96.47 92.6 92.4 96.3 93.73 95.39 98.43 96 95.4 100.6
05/06/2021 22:05:40 91.19 91.16 96.47 92.6 92.4 96.3 96.13 95.78 98.43 96.1 95.4 100.6
05/06/2021 22:05:41 90.3 90.79 96.47 92.6 92.4 96.3 94.62 95.56 98.43 96.1 95.4 100.6
05/06/2021 22:05:42 91.95 91.72 96.47 92.6 92.5 96.3 95.3 95.61 98.43 96.1 95.4 100.6
05/06/2021 22:05:43 90.03 91.35 96.47 92.6 92.5 96.3 93.91 94.98 98.43 96.1 95.4 100.6
05/06/2021 22:05:44 91.52 91.54 96.47 92.6 92.4 96.3 94.74 95.01 98.43 96.1 95.4 100.6
05/06/2021 22:05:45 89.99 91.15 96.47 92.6 92.4 96.3 94.79 94.73 98.43 96.1 95.4 100.6
05/06/2021 22:05:46 90.92 90.9 96.47 92.6 92.4 96.3 94.53 95.18 98.43 96.1 95.4 100.6
05/06/2021 22:05:47 91.75 91.54 96.47 92.6 92.4 96.3 95.46 95.14 98.43 96.1 95.4 100.6
05/06/2021 22:05:48 90.33 91.8 96.47 92.6 92.4 96.3 94.01 95.3 98.43 96.1 95.4 100.6
05/06/2021 22:05:49 91.25 91.06 96.47 92.6 92.4 96.3 95.19 94.94 98.43 96.1 95.4 100.6
05/06/2021 22:05:50 92.97 92.41 96.47 92.6 92.4 96.3 97.22 96.53 98.43 96.1 95.4 100.6
05/06/2021 22:05:51 90.7 92.11 95.03 92.6 92.4 96.3 93.75 96.3 96.99 96.1 95.4 100.6
05/06/2021 22:05:52 90.64 91.78 92.63 92.6 92.4 96.3 95.54 95.61 96.94 96.1 95.4 100.6
05/06/2021 22:05:53 91.75 91.48 92.63 92.6 92.4 96.3 95.87 95.84 96.94 96.1 95.4 100.6
05/06/2021 22:05:54 93.06 92.59 92.63 92.6 92.4 96.3 95.81 96.39 96.94 96.1 95.4 100.6
05/06/2021 22:05:55 94.43 93.79 93.79 92.7 92.4 96.3 97.59 96.95 96.95 96.1 95.4 100.6
05/06/2021 22:05:56 93.69 94.88 94.88 92.7 92.5 96.3 95.75 97.12 97.12 96.1 95.5 100.6
05/06/2021 22:05:57 94.73 94.69 94.88 92.7 92.5 96.3 95.88 96.24 97.12 96.1 95.5 100.6
05/06/2021 22:05:58 95.43 95.33 95.33 92.7 92.5 96.3 97.2 96.9 97.12 96.1 95.5 100.6
05/06/2021 22:05:59 94.46 95.05 95.33 92.7 92.5 96.3 96.14 96.88 97.12 96.1 95.5 100.6
05/06/2021 22:06:00 87.25 94.63 95.33 92.7 92.5 96.3 94.36 96.32 97.12 96.1 95.5 100.6
05/06/2021 22:06:01 87.6 91.46 95.33 92.7 92.5 96.3 93.14 95.19 97.12 96.1 95.5 100.6
05/06/2021 22:06:02 87.8 89.44 95.33 92.7 92.5 96.3 94.06 94.21 97.12 96 95.5 100.6
05/06/2021 22:06:03 87.11 88.34 95.33 92.7 92.5 96.3 91.97 94.14 97.12 96 95.5 100.6
05/06/2021 22:06:04 91.03 90.47 95.33 92.7 92.5 96.3 95.24 94.96 97.12 96 95.5 100.6
05/06/2021 22:06:05 91.37 91.18 95.33 92.7 92.5 96.3 95.42 95.39 97.12 96 95.5 100.6
05/06/2021 22:06:06 94.58 94.2 95.33 92.7 92.4 96.3 96.54 96.33 97.12 96 95.5 100.6
05/06/2021 22:06:07 95.4 95.43 95.43 92.7 92.5 96.3 96.86 97.19 97.19 96 95.5 100.6
05/06/2021 22:06:08 94.2 94.86 95.43 92.7 92.4 96.3 96.91 97.04 97.19 96 95.5 100.6
05/06/2021 22:06:09 90.06 94.36 95.43 92.7 92.4 96.3 92.11 96.56 97.19 96 95.4 100.6
05/06/2021 22:06:10 98.7 98.24 98.24 92.7 92.5 96.3 99.79 98.96 98.96 96 95.5 100.6
05/06/2021 22:06:11 95.51 98.26 98.26 92.8 92.5 96.3 97.05 99 99 96 95.5 100.6
05/06/2021 22:06:12 100.01 99.72 99.72 92.8 92.5 96.3 100.12 99.93 99.93 96 95.5 100.6
05/06/2021 22:06:13 94.15 99.8 99.8 92.8 92.5 96.3 95.67 99.98 99.98 96 95.5 100.6
05/06/2021 22:06:14 102.64 102.21 102.21 93 92.5 96.3 101.94 101.59 101.59 96.1 95.5 100.6
05/06/2021 22:06:15 95.94 101.98 102.21 93 92.5 96.3 97.52 101.39 101.59 96.1 95.5 100.6
05/06/2021 22:06:16 96.92 99.21 102.21 93 92.5 96.3 97.88 99.42 101.59 96.1 95.5 100.6
05/06/2021 22:06:17 96.17 98.14 102.21 93 92.5 96.3 96.74 98.76 101.59 96.1 95.5 100.6
05/06/2021 22:06:18 91.37 96.97 102.21 93 92.5 96.3 93.78 97.58 101.59 96.1 95.5 100.6
05/06/2021 22:06:19 91.64 94.05 102.21 93.1 92.5 96.3 94.25 95.54 101.59 96.1 95.5 100.6
05/06/2021 22:06:20 92.78 93.45 102.21 93.1 92.5 96.3 97.3 96.77 101.59 96.1 95.5 100.6
05/06/2021 22:06:21 90.87 92.64 102.21 93.1 92.5 96.3 94.05 96.77 101.59 96.1 95.5 100.6
05/06/2021 22:06:22 90.04 91.79 102.21 93.1 92.5 96.3 94.07 95.25 101.59 96.1 95.5 100.6
05/06/2021 22:06:23 90.66 90.87 102.21 93.1 92.5 96.3 93.4 94.63 101.59 96.1 95.4 100.6
05/06/2021 22:06:24 90.36 91.28 102.21 93.1 92.5 96.3 94.03 94.29 101.59 96.1 95.4 100.6
05/06/2021 22:06:25 89.26 91.14 102.21 93.1 92.5 96.3 92.39 94.46 101.59 96.1 95.4 100.6
05/06/2021 22:06:26 92.01 91.58 102.21 93.1 92.5 96.3 97.73 96.42 101.59 96.1 95.5 100.6
05/06/2021 22:06:27 95.57 94.5 102.21 93.1 92.5 96.3 97.93 97.61 101.59 96.1 95.5 100.6
05/06/2021 22:06:28 91.98 94.2 102.21 93.1 92.5 96.3 95.78 97.36 101.59 96.1 95.5 100.6
05/06/2021 22:06:29 91.69 92.97 102.21 93.1 92.5 96.3 94.14 96.41 101.59 96.1 95.5 100.6
05/06/2021 22:06:30 92.1 92.82 102.21 93.1 92.5 96.3 95.27 95.76 101.59 96.1 95.5 100.6
05/06/2021 22:06:31 92.15 92.22 102.21 93.1 92.5 96.3 95.15 95.26 101.59 96.1 95.5 100.6
05/06/2021 22:06:32 94.04 93.76 102.21 93.1 92.5 96.3 95.05 95.37 101.59 96.1 95.5 100.6
05/06/2021 22:06:33 96.48 95.84 102.21 93.1 92.5 96.3 96.86 96.52 101.59 96.1 95.5 100.6
05/06/2021 22:06:34 95.6 95.92 102.21 93.2 92.6 96.3 97.54 97.32 101.59 96.2 95.5 100.6
05/06/2021 22:06:35 96.66 96.52 102.21 93.2 92.6 96.3 98.04 98.02 101.59 96.2 95.5 100.6
05/06/2021 22:06:36 100.6 100.22 102.21 93.2 92.6 96.3 100.87 100.42 101.59 96.2 95.5 100.6
05/06/2021 22:06:37 94.12 100.28 102.21 93.3 92.6 96.3 96.51 100.46 101.59 96.2 95.5 100.6
05/06/2021 22:06:38 91.97 97.44 102.21 93.2 92.6 96.3 95.15 98.51 101.59 96.2 95.5 100.6
05/06/2021 22:06:39 97.77 97.62 102.21 93.3 92.6 96.3 99.37 98.82 101.59 96.2 95.5 100.6
05/06/2021 22:06:40 93.05 96.88 102.21 93.3 92.6 96.3 95 98.65 101.59 96.2 95.5 100.6
05/06/2021 22:06:41 95.19 95.72 102.21 93.2 92.6 96.3 96.4 96.94 101.59 96.2 95.5 100.6
05/06/2021 22:06:42 92.62 95.13 102.21 93.2 92.6 96.3 95.9 96.67 101.59 96.1 95.5 100.6
05/06/2021 22:06:43 93.41 93.83 102.21 93.2 92.6 96.3 96.89 96.72 101.59 96.1 95.5 100.6
05/06/2021 22:06:44 95.03 95.06 101.98 93.2 92.6 96.3 97.53 97.48 101.39 96.1 95.5 100.6
05/06/2021 22:06:45 96.04 96.69 100.28 93.2 92.6 96.3 97.45 98.38 100.46 96.1 95.5 100.6
05/06/2021 22:06:46 90.5 95.15 100.28 93.2 92.6 96.3 95.05 97.12 100.46 96.1 95.5 100.6
05/06/2021 22:06:47 91.83 92.96 100.28 93.2 92.6 96.3 94.71 95.97 100.46 96.1 95.5 100.6
05/06/2021 22:06:48 92.88 92.99 100.28 93.2 92.6 96.3 95.55 95.62 100.46 96.1 95.5 100.6
05/06/2021 22:06:49 92.66 93.22 100.28 93.1 92.6 96.3 97.15 97.05 100.46 96.1 95.5 100.6
05/06/2021 22:06:50 90.08 92.35 100.28 93.1 92.6 96.3 94.32 96.41 100.46 96.1 95.5 100.6
05/06/2021 22:06:51 88.58 91.31 100.28 93.1 92.6 96.3 93.23 95.36 100.46 96 95.5 100.6
05/06/2021 22:06:52 92.07 91.57 100.28 93.1 92.6 96.3 96.12 95.74 100.46 96.1 95.5 100.6
05/06/2021 22:06:53 91.38 91.62 100.28 92.9 92.6 96.3 94.04 95.42 100.46 96 95.5 100.6
05/06/2021 22:06:54 92.13 92.02 100.28 92.9 92.6 96.3 95.22 95.4 100.46 95.9 95.5 100.6
05/06/2021 22:06:55 91.45 92.49 100.28 92.9 92.6 96.3 95.24 95.19 100.46 95.9 95.5 100.6
05/06/2021 22:06:56 92.13 92.48 100.28 92.9 92.6 96.3 94.55 95.61 100.46 95.9 95.5 100.6
05/06/2021 22:06:57 101.19 100.87 100.87 93 92.6 96.3 99.98 99.71 100.46 95.9 95.5 100.6
05/06/2021 22:06:58 96.28 101.22 101.22 93 92.6 96.3 96.43 100.05 100.46 95.9 95.5 100.6
05/06/2021 22:06:59 89.83 98.13 101.22 93 92.6 96.3 95.01 97.59 100.46 95.9 95.5 100.6
05/06/2021 22:07:00 91.23 94.83 101.22 93 92.6 96.3 94.74 96.19 100.46 95.9 95.5 100.6
05/06/2021 22:07:01 89.53 92.9 101.22 93 92.6 96.3 94.79 95.57 100.46 95.9 95.5 100.6
05/06/2021 22:07:02 87.51 91.27 101.22 93 92.6 96.3 93.36 95.21 100.46 95.9 95.5 100.6
05/06/2021 22:07:03 90.61 90.59 101.22 93 92.6 96.3 95.46 95.31 100.46 95.9 95.5 100.6
05/06/2021 22:07:04 92.37 92.13 101.22 93 92.6 96.3 96.47 96.29 100.46 95.9 95.5 100.6
05/06/2021 22:07:05 90.24 91.76 101.22 93 92.6 96.3 93.81 95.75 100.46 95.9 95.5 100.6
05/06/2021 22:07:06 89.36 90.68 101.22 93 92.6 96.3 94.84 94.9 100.46 95.9 95.5 100.6
05/06/2021 22:07:07 90.64 90.6 101.22 93 92.6 96.3 94.08 94.76 100.05 95.9 95.5 100.6
05/06/2021 22:07:08 89.89 90.6 101.22 92.9 92.6 96.3 91.99 94.42 100.05 95.9 95.5 100.6
05/06/2021 22:07:09 93.89 93.27 101.22 93 92.6 96.3 97.18 96.32 100.05 95.9 95.5 100.6
05/06/2021 22:07:10 92.72 92.76 101.22 93 92.6 96.3 95.05 95.84 100.05 95.9 95.5 100.6
05/06/2021 22:07:11 92.4 93.59 101.22 93 92.6 96.3 93.92 95.62 100.05 95.9 95.5 100.6
05/06/2021 22:07:12 90.95 92.31 101.22 93 92.6 96.3 94.6 94.66 100.05 95.9 95.5 100.6
05/06/2021 22:07:13 90.7 91.97 101.22 93 92.6 96.3 93.9 94.88 100.05 95.8 95.5 100.6
05/06/2021 22:07:14 84.68 90.75 101.22 92.9 92.6 96.3 93.33 94.22 100.05 95.8 95.5 100.6
05/06/2021 22:07:15 89.98 89.71 101.22 92.9 92.6 96.3 93.65 94.11 100.05 95.8 95.5 100.6
05/06/2021 22:07:16 91.81 91.12 101.22 92.9 92.6 96.3 95.05 94.83 100.05 95.8 95.5 100.6
05/06/2021 22:07:17 90.29 91.4 101.22 92.9 92.6 96.3 93.06 94.64 100.05 95.8 95.5 100.6
05/06/2021 22:07:18 95.17 94.21 101.22 92.9 92.6 96.3 98.07 97.2 100.05 95.8 95.5 100.6
05/06/2021 22:07:19 92.66 94.21 101.22 92.9 92.7 96.3 96.4 97.1 100.05 95.8 95.5 100.6
05/06/2021 22:07:20 90.97 93.45 101.22 92.9 92.7 96.3 94.75 96.84 100.05 95.8 95.5 100.6
05/06/2021 22:07:21 86.09 91.66 101.22 92.9 92.7 96.3 89.79 95.36 100.05 95.8 95.5 100.6
05/06/2021 22:07:22 89.32 89.37 101.22 92.9 92.7 96.3 91.26 92.66 100.05 95.8 95.5 100.6
05/06/2021 22:07:23 92.79 92.12 101.22 93 92.7 96.3 95.17 94.52 100.05 95.8 95.5 100.6
05/06/2021 22:07:24 88.49 91.53 101.22 93 92.7 96.3 91.16 94.06 100.05 95.8 95.5 100.6
05/06/2021 22:07:25 86.85 89.99 101.22 93 92.7 96.3 90.13 92.59 100.05 95.8 95.5 100.6
05/06/2021 22:07:26 85.97 88.04 101.22 93 92.7 96.3 90.76 91.7 100.05 95.8 95.5 100.6
05/06/2021 22:07:27 93.77 92.31 101.22 93 92.7 96.3 97.45 96.07 100.05 95.8 95.5 100.6
05/06/2021 22:07:28 90.09 92.19 98.13 93 92.7 96.3 95.71 96.1 97.59 95.8 95.5 100.6
05/06/2021 22:07:29 88.67 90.72 94.83 93 92.7 96.3 93.2 95.68 97.2 95.8 95.5 100.6
05/06/2021 22:07:30 92.47 91.96 94.21 93 92.7 96.3 97.39 96.8 97.2 95.8 95.5 100.6
05/06/2021 22:07:31 92.03 92.33 94.21 93 92.7 96.3 95.42 96.78 97.2 95.9 95.5 100.6
05/06/2021 22:07:32 93.68 93.4 94.21 93 92.7 96.3 96.31 96.29 97.2 95.9 95.5 100.6
05/06/2021 22:07:33 94.04 94.32 94.32 93 92.7 96.3 96.26 96.79 97.2 95.9 95.5 100.6
05/06/2021 22:07:34 89.89 93.41 94.32 93.1 92.7 96.3 93.04 96.01 97.2 95.9 95.5 100.6
05/06/2021 22:07:35 90.46 92.34 94.32 93.1 92.7 96.3 94.9 95.06 97.2 95.9 95.5 100.6
05/06/2021 22:07:36 88.35 90.67 94.32 93.1 92.7 96.3 93.06 94.69 97.2 95.9 95.5 100.6
05/06/2021 22:07:37 91.19 90.73 94.32 93.1 92.7 96.3 94.73 94.46 97.2 95.9 95.5 100.6
05/06/2021 22:07:38 91.13 91.15 94.32 93.1 92.7 96.3 94.38 94.58 97.2 95.9 95.5 100.6
05/06/2021 22:07:39 92.88 92.35 94.32 93.1 92.7 96.3 96.29 95.87 97.2 95.9 95.5 100.6
05/06/2021 22:07:40 86.1 92.08 94.32 93.1 92.7 96.3 90.86 95.55 97.2 95.9 95.5 100.6
05/06/2021 22:07:41 87.98 89.58 94.32 93 92.7 96.3 94.62 94.57 97.2 95.9 95.5 100.6
05/06/2021 22:07:42 88.74 89.05 94.32 93 92.7 96.3 92.86 93.92 97.2 95.9 95.5 100.6
05/06/2021 22:07:43 86.01 89.12 94.32 93 92.7 96.3 91.49 93.88 97.2 95.9 95.5 100.6
05/06/2021 22:07:44 87.86 87.88 94.32 93 92.7 96.3 93.28 93.41 97.2 95.9 95.5 100.6
05/06/2021 22:07:45 85.86 87.67 94.32 93 92.7 96.3 90.15 92.83 97.2 95.8 95.5 100.6
05/06/2021 22:07:46 88.39 87.9 94.32 93 92.7 96.3 92.52 92.27 97.2 95.8 95.5 100.6
05/06/2021 22:07:47 89.33 89.52 94.32 93 92.7 96.3 91.73 92.69 97.2 95.8 95.5 100.6
05/06/2021 22:07:48 83.3 88.32 94.32 93 92.7 96.3 90.28 91.41 97.1 95.8 95.5 100.6
05/06/2021 22:07:49 87.8 87.34 94.32 93 92.7 96.3 91.84 91.74 96.84 95.8 95.5 100.6
05/06/2021 22:07:50 88.2 87.94 94.32 92.9 92.7 96.3 92.2 92 96.8 95.8 95.5 100.6
05/06/2021 22:07:51 87.62 89.05 94.32 92.9 92.7 96.3 90.55 92.13 96.8 95.8 95.5 100.6
05/06/2021 22:07:52 87.42 87.66 94.32 92.9 92.7 96.3 91.91 91.74 96.8 95.8 95.5 100.6
05/06/2021 22:07:53 88.46 88.27 94.32 92.9 92.7 96.3 91.27 91.71 96.8 95.8 95.5 100.6
05/06/2021 22:07:54 88.06 88.36 94.32 92.9 92.7 96.3 92.3 92.13 96.8 95.8 95.5 100.6
05/06/2021 22:07:55 89.76 89.47 94.32 92.9 92.7 96.3 94.8 94.43 96.8 95.7 95.5 100.6
05/06/2021 22:07:56 89.13 89.76 94.32 92.9 92.7 96.3 92.67 94.88 96.8 95.7 95.5 100.6
05/06/2021 22:07:57 87.03 89.39 94.32 92.9 92.7 96.3 91.47 93.15 96.8 95.7 95.5 100.6
05/06/2021 22:07:58 88.59 88.69 94.32 92.9 92.7 96.3 91.3 92.33 96.8 95.7 95.5 100.6
05/06/2021 22:07:59 90.61 90.76 94.32 92.9 92.7 96.3 92.39 92.65 96.8 95.7 95.5 100.6
05/06/2021 22:08:00 89.04 89.83 94.32 92.9 92.7 96.3 92.78 93.3 96.79 95.7 95.5 100.6
05/06/2021 22:08:01 88.89 89.23 94.32 92.9 92.7 96.3 92.09 92.43 96.79 95.7 95.5 100.6
05/06/2021 22:08:02 92 91.05 94.32 92.9 92.7 96.3 95.71 94.52 96.79 95.7 95.5 100.6
05/06/2021 22:08:03 90.21 91.05 93.41 92.9 92.7 96.3 92.58 94.51 96.01 95.7 95.5 100.6
05/06/2021 22:08:04 85.54 90.62 92.35 92.9 92.7 96.3 88.62 93.53 95.87 95.7 95.5 100.6
05/06/2021 22:08:05 88.4 88.46 92.35 92.8 92.7 96.3 92.25 92.13 95.87 95.7 95.5 100.6
05/06/2021 22:08:06 88.85 88.9 92.35 92.8 92.7 96.3 92.96 92.92 95.87 95.7 95.5 100.6
05/06/2021 22:08:07 89.43 89.71 92.35 92.8 92.7 96.3 94.55 94.56 95.87 95.7 95.5 100.6
05/06/2021 22:08:08 87.97 89.9 92.35 92.8 92.7 96.3 91.14 93.81 95.87 95.7 95.5 100.6
05/06/2021 22:08:09 91.92 91.19 92.08 92.8 92.7 96.3 94.61 94.12 95.55 95.7 95.5 100.6
05/06/2021 22:08:10 90.37 91.41 91.41 92.8 92.7 96.3 93.72 94.27 94.88 95.7 95.5 100.6
05/06/2021 22:08:11 90.07 90.92 91.41 92.8 92.7 96.3 94.08 94.34 94.88 95.7 95.5 100.6
05/06/2021 22:08:12 88.38 90.05 91.41 92.8 92.7 96.3 93.72 93.99 94.88 95.6 95.5 100.6
05/06/2021 22:08:13 89.59 90.01 91.41 92.8 92.7 96.3 93.33 94.11 94.88 95.6 95.5 100.6
05/06/2021 22:08:14 91.36 90.94 91.41 92.8 92.7 96.3 93.66 93.77 94.88 95.6 95.5 100.6
05/06/2021 22:08:15 93 92.23 92.23 92.8 92.7 96.3 94.96 94.89 94.89 95.6 95.5 100.6
05/06/2021 22:08:16 87.17 92.12 92.23 92.8 92.7 96.3 91.85 94.31 94.89 95.6 95.5 100.6
05/06/2021 22:08:17 89.63 89.88 92.23 92.8 92.7 96.3 92.27 93.07 94.89 95.6 95.5 100.6
05/06/2021 22:08:18 92.24 91.54 92.23 92.8 92.7 96.3 93.85 93.6 94.89 95.6 95.5 100.6
05/06/2021 22:08:19 89.01 91.52 92.23 92.8 92.7 96.3 93.29 93.64 94.89 95.6 95.5 100.6
05/06/2021 22:08:20 87.65 90.28 92.23 92.8 92.7 96.3 92.07 93.93 94.89 95.6 95.5 100.6
05/06/2021 22:08:21 87.56 88.5 92.23 92.8 92.7 96.3 93.71 93.56 94.89 95.6 95.5 100.6
05/06/2021 22:08:22 89.6 89.25 92.23 92.8 92.7 96.3 92.6 93.53 94.89 95.5 95.5 100.6
05/06/2021 22:08:23 85.38 89.32 92.23 92.7 92.7 96.3 91.66 92.75 94.89 95.5 95.5 100.6
05/06/2021 22:08:24 90.69 90.02 92.23 92.7 92.7 96.3 94.81 94.29 94.89 95.5 95.5 100.6
05/06/2021 22:08:25 87.86 89.97 92.23 92.7 92.7 96.3 92.2 94.12 94.89 95.5 95.5 100.6
05/06/2021 22:08:26 89.06 89.93 92.23 92.7 92.7 96.3 94.32 94.18 94.89 95.5 95.5 100.6
05/06/2021 22:08:27 88.15 88.58 92.23 92.7 92.7 96.2 92.8 94.01 94.89 95.5 95.5 100.6
05/06/2021 22:08:28 89.59 89.96 92.23 92.7 92.7 96.2 93.02 93.72 94.89 95.5 95.5 100.6
05/06/2021 22:08:29 89.54 89.43 92.23 92.7 92.7 96.2 92.94 93.18 94.89 95.5 95.5 100.6
05/06/2021 22:08:30 90.35 90.34 92.23 92.7 92.6 96.2 93.22 93.5 94.89 95.5 95.5 100.6
05/06/2021 22:08:31 89.57 90 92.23 92.7 92.6 96.2 94.03 94.07 94.89 95.5 95.5 100.6
05/06/2021 22:08:32 91.24 91.08 92.23 92.7 92.6 96.2 93.46 93.75 94.89 95.5 95.5 100.6
05/06/2021 22:08:33 94.48 93.46 93.46 92.7 92.6 96.2 95.9 95.38 95.38 95.5 95.5 100.6
05/06/2021 22:08:34 92.54 94.41 94.41 92.7 92.6 96.2 93.63 95.69 95.69 95.4 95.5 100.6
05/06/2021 22:08:35 91.55 92.53 94.41 92.7 92.6 96.2 94.24 94.35 95.69 95.4 95.5 100.6
05/06/2021 22:08:36 92.37 92.42 94.41 92.7 92.6 96.2 95.09 95.02 95.69 95.4 95.5 100.6
05/06/2021 22:08:37 91.69 92.35 94.41 92.7 92.6 96.2 94.28 95.03 95.69 95.4 95.5 100.6
05/06/2021 22:08:38 90.63 92.01 94.41 92.7 92.6 96.2 93.65 94.54 95.69 95.4 95.4 100.6
05/06/2021 22:08:39 88.47 91.44 94.41 92.7 92.6 96.2 92.35 94.26 95.69 95.4 95.4 100.6
05/06/2021 22:08:40 89.99 90.2 94.41 92.7 92.6 96.2 93.35 93.59 95.69 95.4 95.4 100.6
05/06/2021 22:08:41 89.09 89.94 94.41 92.7 92.6 96.2 91.86 93.33 95.69 95.4 95.4 100.6
05/06/2021 22:08:42 90.39 90.33 94.41 92.7 92.6 96.2 93.1 93.26 95.69 95.4 95.4 100.6
05/06/2021 22:08:43 90.14 90.23 94.41 92.7 92.6 96.2 93.34 93.36 95.69 95.4 95.4 100.6
05/06/2021 22:08:44 92.09 92 94.41 92.7 92.6 96.2 93.88 94.11 95.69 95.4 95.4 100.6
05/06/2021 22:08:45 88.47 91.21 94.41 92.7 92.6 96.2 92.69 93.28 95.69 95.4 95.4 100.6
05/06/2021 22:08:46 92.85 92.2 94.41 92.7 92.6 96.2 96.45 95.81 95.81 95.4 95.4 100.6
05/06/2021 22:08:47 88.42 91.82 94.41 92.7 92.6 96.2 92.79 95.37 95.81 95.4 95.4 100.6
05/06/2021 22:08:48 92.31 92 94.41 92.7 92.6 96.2 95.48 95.58 95.81 95.4 95.4 100.6
05/06/2021 22:08:49 88.43 91.14 94.41 92.7 92.6 96.2 92.94 94.49 95.81 95.4 95.4 100.6
05/06/2021 22:08:50 86.49 89.58 94.41 92.7 92.6 96.2 90.38 93.6 95.81 95.4 95.4 100.6
05/06/2021 22:08:51 91.61 90.87 94.41 92.7 92.6 96.2 94.61 94.22 95.81 95.4 95.4 100.6
05/06/2021 22:08:52 90.74 91.29 94.41 92.7 92.6 96.2 93.29 94.33 95.81 95.4 95.4 100.6
05/06/2021 22:08:53 88.94 90.5 94.41 92.7 92.5 96.2 92.03 93.61 95.81 95.4 95.4 100.6
05/06/2021 22:08:54 87.96 89.62 94.41 92.7 92.5 96.2 93.18 93.43 95.81 95.4 95.4 100.6
05/06/2021 22:08:55 87.18 89.21 94.41 92.7 92.5 96.2 93.45 94.28 95.81 95.4 95.4 100.6
05/06/2021 22:08:56 88.96 88.99 94.41 92.7 92.5 96.2 93.46 93.73 95.81 95.4 95.4 100.6
05/06/2021 22:08:57 85.05 88.81 94.41 92.7 92.5 96.2 90.44 93.71 95.81 95.4 95.4 100.6
05/06/2021 22:08:58 88.62 88.27 94.41 92.7 92.5 96.2 94.13 93.82 95.81 95.3 95.4 100.6
05/06/2021 22:08:59 85.49 87.68 94.41 92.6 92.5 96.2 89.93 92.91 95.81 95.3 95.3 100.6
05/06/2021 22:09:00 91.46 90.78 94.41 92.6 92.5 96.2 93.37 92.88 95.81 95.3 95.3 100.6
05/06/2021 22:09:01 90.83 91.18 94.41 92.6 92.5 96.2 93.34 93.39 95.81 95.3 95.3 100.5
05/06/2021 22:09:02 90.79 91.42 94.41 92.6 92.5 96.2 96.15 95.75 95.81 95.3 95.3 100.5
05/06/2021 22:09:03 87.64 90.52 94.41 92.6 92.5 96.2 90.9 94.93 95.81 95.3 95.3 100.5
05/06/2021 22:09:04 89.62 89.52 92.53 92.6 92.5 96.2 91.91 93 95.81 95.3 95.3 100.5
05/06/2021 22:09:05 85.34 89.72 92.42 92.6 92.5 96.2 88.72 92.55 95.81 95.3 95.3 100.5
05/06/2021 22:09:06 90.87 90.49 92.35 92.6 92.5 96.2 93.45 92.92 95.81 95.3 95.3 100.5
05/06/2021 22:09:07 89.49 90.87 92.2 92.6 92.5 96.2 92.08 93 95.81 95.3 95.3 100.5
05/06/2021 22:09:08 88.06 89.75 92.2 92.6 92.5 96.2 92.03 92.59 95.81 95.3 95.3 100.5
05/06/2021 22:09:09 88.17 89.46 92.2 92.6 92.5 96.2 91.92 92.3 95.81 95.3 95.3 100.5
05/06/2021 22:09:10 88.93 89.12 92.2 92.6 92.5 96.2 90.69 91.96 95.81 95.3 95.3 100.5
05/06/2021 22:09:11 88.55 88.93 92.2 92.6 92.5 96.2 91.91 91.83 95.81 95.3 95.3 100.5
05/06/2021 22:09:12 90.74 90.28 92.2 92.6 92.5 96.2 92.27 92.47 95.81 95.2 95.3 100.5
05/06/2021 22:09:13 93.69 93.46 93.46 92.6 92.5 96.2 94.52 94.21 95.81 95.2 95.3 100.5
05/06/2021 22:09:14 89.83 92.8 93.46 92.6 92.5 96.2 92.72 94.1 95.81 95.2 95.3 100.5
05/06/2021 22:09:15 90.44 91.47 93.46 92.6 92.5 96.2 93.21 93.39 95.81 95.2 95.3 100.5
05/06/2021 22:09:16 91.9 91.9 93.46 92.6 92.5 96.2 95.5 94.95 95.75 95.2 95.3 100.5
05/06/2021 22:09:17 89.56 91.34 93.46 92.6 92.5 96.2 93.34 94.73 95.75 95.2 95.3 100.5
05/06/2021 22:09:18 85.47 90.27 93.46 92.6 92.5 96.2 87.56 93.68 95.75 95.2 95.3 100.5
05/06/2021 22:09:19 90.25 89.92 93.46 92.6 92.5 96.2 93.02 92.39 95.75 95.2 95.3 100.5
05/06/2021 22:09:20 85.91 90.02 93.46 92.6 92.5 96.2 90.84 92.32 95.75 95.2 95.3 100.5
05/06/2021 22:09:21 92.39 91.75 93.46 92.6 92.5 96.2 95.22 94.74 95.75 95.2 95.3 100.5
05/06/2021 22:09:22 85.57 90.96 93.46 92.5 92.5 96.2 89.84 93.94 95.75 95.2 95.3 100.5
05/06/2021 22:09:23 89 89.01 93.46 92.5 92.5 96.2 92.76 92.65 95.75 95.1 95.3 100.5
05/06/2021 22:09:24 88.41 89.21 93.46 92.5 92.5 96.2 92.74 92.89 95.75 95.1 95.2 100.5
05/06/2021 22:09:25 89.48 89.89 93.46 92.5 92.5 96.2 93.79 93.58 95.75 95.1 95.2 100.5
05/06/2021 22:09:26 89.18 89.32 93.46 92.5 92.5 96.2 94 93.88 95.75 95.1 95.2 100.5
05/06/2021 22:09:27 90.33 90.73 93.46 92.5 92.5 96.2 93.16 93.96 95.75 95.1 95.2 100.5
05/06/2021 22:09:28 95.85 95.45 95.45 92.5 92.5 96.2 96.89 96.6 96.6 95.1 95.2 100.5
05/06/2021 22:09:29 91.86 95.5 95.5 92.5 92.5 96.2 93.05 96.62 96.62 95.1 95.2 100.5
05/06/2021 22:09:30 87.69 93.4 95.5 92.5 92.5 96.2 93.56 94.62 96.62 95.1 95.2 100.5
05/06/2021 22:09:31 90.42 91.34 95.5 92.4 92.5 96.2 93.96 94.94 96.62 95.1 95.2 100.5
05/06/2021 22:09:32 90.92 90.97 95.5 92.4 92.5 96.2 91.93 93.85 96.62 95 95.2 100.5
05/06/2021 22:09:33 87.92 90.72 95.5 92.4 92.4 96.2 92.78 92.95 96.62 95 95.2 100.5
05/06/2021 22:09:34 86.62 89.41 95.5 92.3 92.4 96.2 91.18 93.19 96.62 95 95.2 100.5
05/06/2021 22:09:35 88.69 88.33 95.5 92.3 92.4 96.2 94.07 93.22 96.62 95 95.2 100.5
05/06/2021 22:09:36 90.52 90.05 95.5 92.2 92.4 96.2 92.47 93.31 96.62 94.9 95.2 100.5
05/06/2021 22:09:37 88.29 89.95 95.5 92.2 92.4 96.2 93.5 93.38 96.62 94.9 95.2 100.5
05/06/2021 22:09:38 93.46 92.76 95.5 92.2 92.4 96.2 94.87 94.65 96.62 94.9 95.2 100.5
05/06/2021 22:09:39 88.98 92.34 95.5 92.2 92.4 96.2 92.99 94.45 96.62 94.9 95.2 100.5
05/06/2021 22:09:40 88.8 90.92 95.5 92.2 92.4 96.2 91.61 93.7 96.62 94.9 95.2 100.5
05/06/2021 22:09:41 89.7 89.59 95.5 92.1 92.4 96.2 93.22 93.16 96.62 94.9 95.2 100.5
05/06/2021 22:09:42 88.87 89.97 95.5 92.1 92.4 96.2 92.3 93.11 96.62 94.8 95.2 100.5
05/06/2021 22:09:43 88.8 89.13 95.5 92.1 92.4 96.2 92.85 93.02 96.62 94.8 95.2 100.5
05/06/2021 22:09:44 89.21 90.16 95.5 92 92.4 96.2 91.98 92.95 96.62 94.8 95.2 100.5
05/06/2021 22:09:45 90.36 90.11 95.5 92 92.3 96.2 94.79 94.22 96.62 94.8 95.2 100.5
05/06/2021 22:09:46 92.62 91.86 95.5 92 92.3 96.2 93.79 94.49 96.62 94.8 95.2 100.5
05/06/2021 22:09:47 94.76 93.93 95.5 91.9 92.3 96.2 94.93 94.66 96.62 94.7 95.2 100.5
05/06/2021 22:09:48 92.55 93.87 95.5 91.9 92.3 96.2 94.68 94.81 96.62 94.7 95.1 100.5
05/06/2021 22:09:49 92.73 93.33 95.5 91.9 92.3 96.2 93.73 94.79 96.62 94.7 95.1 100.5
05/06/2021 22:09:50 93.27 93.26 95.5 92 92.3 96.2 95.91 95.62 96.62 94.8 95.1 100.5
05/06/2021 22:09:51 90.09 93.22 95.5 91.9 92.3 96.2 93 95.59 96.62 94.8 95.1 100.5
05/06/2021 22:09:52 87.35 91.47 95.5 91.9 92.3 96.2 90.93 94.12 96.62 94.7 95.1 100.5
05/06/2021 22:09:53 89.87 90.38 95.5 91.9 92.3 96.2 94.38 94.49 96.62 94.7 95.1 100.5
05/06/2021 22:09:54 94.36 93.34 95.5 91.9 92.3 96.2 97.27 96.79 96.79 94.7 95.1 100.5
05/06/2021 22:09:55 90.53 92.94 95.5 91.9 92.3 96.2 93.01 95.99 96.79 94.7 95.1 100.5
05/06/2021 22:09:56 92.99 92.93 95.5 91.9 92.3 96.2 94.26 94.98 96.79 94.7 95.1 100.5
05/06/2021 22:09:57 91.6 92.45 95.5 91.9 92.3 96.2 94.9 95.27 96.79 94.7 95.1 100.5
05/06/2021 22:09:58 88.27 91.54 95.5 91.9 92.3 96.2 92.04 94.1 96.79 94.7 95.1 100.5
05/06/2021 22:09:59 90.61 90.36 93.93 91.9 92.3 96.2 97.42 96.58 96.79 94.7 95.1 100.5
05/06/2021 22:10:00 91.45 91.15 93.93 91.9 92.3 96.2 94.88 95.97 96.79 94.7 95.1 100.5
05/06/2021 22:10:01 93.96 93.31 93.93 91.9 92.3 96.2 95.34 95.77 96.79 94.7 95.1 100.5
05/06/2021 22:10:02 89.68 93.11 93.93 91.9 92.3 96.2 91.94 95.4 96.79 94.7 95.1 100.5
05/06/2021 22:10:03 91.08 91.67 93.93 91.9 92.3 96.2 93.87 94.45 96.79 94.7 95.1 100.5
05/06/2021 22:10:04 89.81 90.75 93.93 91.9 92.3 96.2 90.09 93.12 96.79 94.7 95.1 100.5
05/06/2021 22:10:05 89.78 91.57 93.93 91.9 92.3 96.2 90.1 92.28 96.79 94.7 95.1 100.5
05/06/2021 22:10:06 87.72 89.84 93.93 91.9 92.3 96.2 90.49 91.15 96.79 94.7 95.1 100.5
05/06/2021 22:10:07 85.84 89.12 93.93 91.9 92.3 96.2 86.37 90.56 96.79 94.7 95.1 100.5
05/06/2021 22:10:08 82.33 86.7 93.93 91.9 92.3 96.2 83.05 88.12 96.79 94.7 95.1 100.5
05/06/2021 22:10:09 92.71 91.18 93.93 91.9 92.3 96.2 92.93 91.55 96.79 94.7 95.1 100.5
05/06/2021 22:10:10 89.54 91.58 93.93 91.9 92.3 96.2 90.35 91.94 96.79 94.7 95.1 100.5
05/06/2021 22:10:11 91.53 91.96 93.93 91.9 92.3 96.2 91.85 92.35 96.79 94.7 95.1 100.5
05/06/2021 22:10:12 95.59 94.81 94.81 91.9 92.3 96.2 95.94 95.16 96.79 94.7 95.1 100.5
05/06/2021 22:10:13 88.37 94.3 94.81 91.9 92.3 96.2 88.63 94.66 96.79 94.6 95.1 100.5
05/06/2021 22:10:14 95.54 95.2 95.2 92 92.3 96.2 95.44 95.16 96.79 94.6 95.1 100.5
05/06/2021 22:10:15 97.27 97.45 97.45 92 92.3 96.2 97.06 97.23 97.23 94.7 95.1 100.5
05/06/2021 22:10:16 86.84 96.24 97.45 92 92.3 96.2 87.16 96.09 97.23 94.6 95.1 100.5
05/06/2021 22:10:17 95.98 96.36 97.45 92 92.4 96.2 95.32 95.86 97.23 94.7 95.1 100.5
05/06/2021 22:10:18 85.39 94.17 97.45 92 92.3 96.2 88.08 93.68 97.23 94.6 95.1 100.5
05/06/2021 22:10:19 91.64 92.68 97.45 92 92.4 96.2 90.76 92.2 97.23 94.6 95.1 100.5
05/06/2021 22:10:20 82.25 91.5 97.45 91.9 92.4 96.2 85.75 91.01 97.23 94.6 95.1 100.5
05/06/2021 22:10:21 83.04 88.22 97.45 91.9 92.3 96.2 83.76 88.77 97.23 94.6 95 100.5
05/06/2021 22:10:22 83.31 85.42 97.45 91.9 92.3 96.2 84.98 86.06 97.23 94.6 95 100.5
05/06/2021 22:10:23 86.53 87.01 97.45 91.9 92.3 96.2 87.37 87.41 97.23 94.5 95 100.5
05/06/2021 22:10:24 90.68 89.65 97.45 91.9 92.3 96.2 91.73 90.61 97.23 94.5 95 100.5
05/06/2021 22:10:25 78.54 89.55 97.45 91.9 92.3 96.2 84.34 90.57 97.23 94.5 95 100.5
05/06/2021 22:10:26 92.14 91.77 97.45 91.9 92.3 96.2 92.73 92.31 97.23 94.5 95 100.5
05/06/2021 22:10:27 78.5 90.78 97.45 91.9 92.3 96.2 84.09 91.51 97.23 94.5 95 100.5
05/06/2021 22:10:28 82.26 86.99 97.45 91.9 92.3 96.2 85.82 88.82 97.23 94.5 95 100.5
05/06/2021 22:10:29 83.48 84.68 97.45 91.9 92.3 96.2 84.7 86.87 97.23 94.5 95 100.5
05/06/2021 22:10:30 89.48 88.87 97.45 91.8 92.3 96.2 90.06 89.42 97.23 94.5 95 100.5
05/06/2021 22:10:31 75.54 88.14 97.45 91.8 92.3 96.2 78.37 88.85 97.23 94.4 95 100.5
05/06/2021 22:10:32 75.59 84.17 97.45 91.8 92.3 96.2 78.76 85.13 97.23 94.4 95 100.5
05/06/2021 22:10:33 81.34 81.81 97.45 91.8 92.3 96.2 83.19 83.16 97.23 94.4 95 100.5
05/06/2021 22:10:34 84.96 84.34 97.45 91.8 92.3 96.2 86.42 85.82 97.23 94.4 95 100.5
05/06/2021 22:10:35 91.21 90.73 97.45 91.8 92.3 96.2 89.83 89.77 97.23 94.4 95 100.5
05/06/2021 22:10:36 88.61 89.71 97.45 91.8 92.3 96.2 87.57 88.67 97.23 94.4 95 100.5
05/06/2021 22:10:37 73.2 89.16 97.45 91.8 92.3 96.2 75.91 88.11 97.23 94.3 95 100.5
05/06/2021 22:10:38 72.12 85.08 97.45 91.8 92.3 96.2 77.21 84.27 97.23 94.3 95 100.5
05/06/2021 22:10:39 73.62 81.16 97.45 91.8 92.3 96.2 78.26 81.43 97.23 94.3 95 100.5
05/06/2021 22:10:40 70.22 78.21 97.45 91.7 92.3 96.2 78.87 79.53 97.23 94.3 95 100.5
05/06/2021 22:10:41 79.22 78.93 97.45 91.7 92.3 96.2 79.33 79.84 97.23 94.3 95 100.5
05/06/2021 22:10:42 84.45 83.52 97.45 91.7 92.3 96.2 82.74 82.12 97.23 94.3 95 100.5
05/06/2021 22:10:43 87.85 87.06 97.45 91.7 92.3 96.2 87.28 86.33 97.23 94.3 95 100.5
05/06/2021 22:10:44 87.38 88.14 97.45 91.7 92.3 96.2 86.61 86.99 97.23 94.2 95 100.5
05/06/2021 22:10:45 87.79 89.2 96.36 91.7 92.3 96.2 86.55 88.06 96.09 94.2 95 100.5
05/06/2021 22:10:46 73.46 86.43 96.36 91.7 92.3 96.2 80.22 85.73 95.86 94.2 95 100.5
05/06/2021 22:10:47 74.11 82.54 94.17 91.7 92.3 96.2 84.01 84.01 93.68 94.2 95 100.5
05/06/2021 22:10:48 92.58 91.3 92.68 91.7 92.3 96.2 91.56 90.53 92.31 94.2 95 100.5
05/06/2021 22:10:49 83.77 90.18 91.77 91.7 92.3 96.2 86.4 89.51 92.31 94.2 95 100.5
05/06/2021 22:10:50 73.77 87.64 91.77 91.7 92.3 96.2 79.82 88.3 92.31 94.1 95 100.5
05/06/2021 22:10:51 71.26 83.69 91.77 91.6 92.3 96.2 79.84 84.92 92.31 94.1 95 100.5
05/06/2021 22:10:52 77.13 79.84 91.77 91.6 92.3 96.2 82.03 83.1 92.31 94.1 95 100.5
05/06/2021 22:10:53 94.65 93.93 93.93 91.6 92.3 96.2 94.72 94.01 94.01 94.1 95 100.5
05/06/2021 22:10:54 72.03 93.16 93.93 91.6 92.3 96.2 82.26 93.24 94.01 94.1 95 100.5
05/06/2021 22:10:55 71.73 88.96 93.93 91.6 92.3 96.2 77.7 89.56 94.01 94.1 95 100.5
05/06/2021 22:10:56 74.37 84.87 93.93 91.6 92.3 96.2 87.48 87.99 94.01 94 95 100.5
05/06/2021 22:10:57 66.66 81.25 93.93 91.5 92.3 96.2 76.02 87.07 94.01 94 95 100.5
05/06/2021 22:10:58 66.39 77.23 93.93 91.5 92.3 96.2 75.69 83.33 94.01 94 95 100.5
05/06/2021 22:10:59 67.81 73.59 93.93 91.5 92.3 96.2 77.48 80.34 94.01 94 95 100.5
05/06/2021 22:11:00 68.38 70.91 93.93 91.5 92.3 96.2 75.93 78.55 94.01 93.9 95 100.5
05/06/2021 22:11:01 73.22 73.29 93.93 91.5 92.3 96.2 76.84 77.47 94.01 93.9 95 100.5
05/06/2021 22:11:02 71.46 73.97 93.93 91.5 92.3 96.2 74.86 77.38 94.01 93.9 95 100.5
05/06/2021 22:11:03 72.31 72.35 93.93 91.5 92.3 96.2 80.57 79.42 94.01 93.9 95 100.5
05/06/2021 22:11:04 68.93 72.35 93.93 91.4 92.3 96.2 75.67 79.32 94.01 93.9 95 100.5
05/06/2021 22:11:05 81 79.77 93.93 91.4 92.3 96.2 81.52 80.48 94.01 93.9 95 100.5
05/06/2021 22:11:06 68.8 78.87 93.93 91.4 92.3 96.2 77.02 80.35 94.01 93.8 95 100.5
05/06/2021 22:11:07 65.75 75.19 93.93 91.4 92.3 96.2 75.69 78.37 94.01 93.8 95 100.5
05/06/2021 22:11:08 65.24 71.71 93.93 91.3 92.3 96.2 71.93 76.97 94.01 93.8 95 100.5
05/06/2021 22:11:09 65.36 68.96 93.93 91.3 92.3 96.2 71.43 74.68 94.01 93.8 94.9 100.5
05/06/2021 22:11:10 65.24 66.97 93.93 91.3 92.3 96.2 71.62 72.83 94.01 93.7 94.9 100.5
05/06/2021 22:11:11 68.77 68.41 93.93 91.2 92.3 96.2 72.7 72.81 94.01 93.7 94.9 100.5
05/06/2021 22:11:12 67.77 68.12 93.93 91.1 92.3 96.1 72.23 72.44 94.01 93.6 94.9 100.5
05/06/2021 22:11:13 64.36 67.61 93.93 91.1 92.3 96.1 70.87 72.32 94.01 93.6 94.9 100.5
05/06/2021 22:11:14 67.89 67.56 93.93 90.9 92.3 96.1 71.87 71.85 94.01 93.5 94.9 100.5
05/06/2021 22:11:15 67.79 68.21 93.93 90.8 92.3 96.1 71.97 72.3 94.01 93.5 94.9 100.5
05/06/2021 22:11:16 80.69 79.7 93.93 90.8 92.3 96.1 79.73 78.82 94.01 93.4 94.9 100.5
05/06/2021 22:11:17 65.55 77.27 93.93 90.7 92.2 96.1 71.93 76.92 94.01 93.4 94.9 100.5
05/06/2021 22:11:18 63.1 73.45 93.93 90.7 92.2 96.1 70.41 74.45 94.01 93.4 94.9 100.5
05/06/2021 22:11:19 64.26 69.83 93.93 90.7 92.2 96.1 71.24 72.46 94.01 93.4 94.9 100.5
05/06/2021 22:11:20 64.66 67.12 93.93 90.6 92.2 96.1 70.57 71.59 94.01 93.3 94.9 100.5
05/06/2021 22:11:21 63.49 65.65 93.93 90.6 92.2 96.1 70.24 71.01 94.01 93.3 94.9 100.5
05/06/2021 22:11:22 64.24 64.82 93.93 90.6 92.2 96.1 70.04 70.55 94.01 93.3 94.9 100.5
05/06/2021 22:11:23 65.07 64.93 93.16 90.6 92.2 96.1 70.75 70.59 93.24 93.3 94.9 100.5
05/06/2021 22:11:24 72.72 71.97 88.96 90.6 92.2 96.1 74.08 73.62 89.56 93.3 94.9 100.5
05/06/2021 22:11:25 69.33 71.98 84.87 90.6 92.2 96.1 72.24 73.65 87.99 93.2 94.9 100.5
05/06/2021 22:11:26 63.84 70.19 81.25 90.6 92.2 96.1 70.41 72.67 87.07 93.2 94.9 100.5
05/06/2021 22:11:27 62.92 67.34 79.77 90.5 92.2 96.1 70.15 71.43 83.33 93.2 94.9 100.5
05/06/2021 22:11:28 62.58 65.07 79.77 90.5 92.2 96.1 70.23 70.69 80.48 93.1 94.9 100.5
05/06/2021 22:11:29 62.89 63.72 79.77 90.5 92.2 96.1 70.26 70.64 80.48 93.1 94.9 100.5
05/06/2021 22:11:30 62.77 63.15 79.77 90.5 92.2 96.1 69.68 70.21 80.48 93.1 94.9 100.5
05/06/2021 22:11:31 63.23 63.5 79.77 90.4 92.2 96.1 70.4 70.27 80.48 93.1 94.9 100.5
05/06/2021 22:11:32 62.33 63.03 79.77 90.4 92.2 96.1 69.78 70.3 80.48 93 94.9 100.5
05/06/2021 22:11:33 62.75 62.79 79.77 90.3 92.2 96.1 70.07 70.05 80.48 93 94.9 100.5
05/06/2021 22:11:34 62.97 63.02 79.77 90.3 92.2 96.1 69.81 70.08 80.48 93 94.9 100.5
05/06/2021 22:11:35 73.03 72.17 79.7 90.2 92.2 96.1 74.54 73.85 80.35 92.9 94.9 100.5
05/06/2021 22:11:36 73.45 73.18 79.7 90.1 92.2 96.1 75.56 75.06 78.82 92.8 94.9 100.5
05/06/2021 22:11:37 70.45 72.88 79.7 90 92.2 96.1 73.85 75.21 78.82 92.8 94.9 100.5
05/06/2021 22:11:38 66.2 71.24 79.7 90 92.2 96.1 71.53 74.03 78.82 92.8 94.9 100.5
05/06/2021 22:11:39 67.91 68.79 79.7 89.9 92.2 96.1 82.23 81.47 81.47 92.7 94.9 100.5
05/06/2021 22:11:40 66.99 68.6 79.7 89.9 92.2 96.1 72.36 80.96 81.47 92.7 94.9 100.5
05/06/2021 22:11:41 66.58 67.45 79.7 89.8 92.2 96.1 71.89 77.58 81.47 92.6 94.9 100.5
05/06/2021 22:11:42 76.36 75.13 79.7 89.8 92.2 96.1 78.49 77.88 81.47 92.6 94.9 100.5
05/06/2021 22:11:43 80.1 79.6 79.7 89.8 92.2 96.1 81.02 80.85 81.47 92.6 94.9 100.5
05/06/2021 22:11:44 79.25 79.38 79.7 89.7 92.2 96.1 85.36 84.45 84.45 92.5 94.9 100.5
05/06/2021 22:11:45 74.61 79.48 79.7 89.7 92.2 96.1 80.66 84.6 84.6 92.5 94.9 100.5
05/06/2021 22:11:46 82.22 81.88 81.88 89.7 92.2 96.1 83.5 84.14 84.6 92.5 94.9 100.4
05/06/2021 22:11:47 87.71 86.64 86.64 89.6 92.2 96.1 89.03 88 88 92.4 94.9 100.4
05/06/2021 22:11:48 86.53 88.09 88.09 89.6 92.2 96.1 87.65 89.14 89.14 92.4 94.9 100.4
05/06/2021 22:11:49 85.95 86.91 88.09 89.6 92.2 96.1 86.93 88.03 89.14 92.4 94.9 100.4
05/06/2021 22:11:50 80.38 86.11 88.09 89.6 92.2 96.1 82.07 87.24 89.14 92.4 94.9 100.4
05/06/2021 22:11:51 81.94 83.45 88.09 89.6 92.2 96.1 85.71 86.11 89.14 92.3 94.9 100.4
05/06/2021 22:11:52 86.94 86.59 88.09 89.6 92.2 96.1 87.72 87.73 89.14 92.3 94.8 100.4
05/06/2021 22:11:53 80.58 86.84 88.09 89.5 92.2 96.1 83.44 88.02 89.14 92.3 94.8 100.4
05/06/2021 22:11:54 81.29 84.5 88.09 89.5 92.2 96.1 83.55 85.84 89.14 92.3 94.8 100.4
05/06/2021 22:11:55 84.41 84.12 88.09 89.5 92.2 96.1 85.74 85.45 89.14 92.2 94.8 100.4
05/06/2021 22:11:56 83.16 84.19 88.09 89.5 92.2 96.1 88.77 88.37 89.14 92.2 94.8 100.4
05/06/2021 22:11:57 77.68 83.41 88.09 89.2 92.2 96.1 82.24 87.85 89.14 92.1 94.8 100.4
05/06/2021 22:11:58 77.85 81.06 88.09 89.2 92.2 96.1 80.98 85.28 89.14 92.1 94.8 100.4
05/06/2021 22:11:59 75.06 79.34 88.09 89.2 92.1 96.1 79.01 83.04 89.14 92.1 94.8 100.4
05/06/2021 22:12:00 74.08 76.99 88.09 89.1 92.1 96.1 80.95 81.12 89.14 92.1 94.8 100.4
05/06/2021 22:12:01 83.08 82 88.09 89.1 92.1 96.1 84.4 83.78 89.14 92 94.8 100.4
05/06/2021 22:12:02 85.52 84.11 88.09 89.1 92.1 96.1 86.15 85.13 89.14 92 94.8 100.4
05/06/2021 22:12:03 84.1 85.18 88.09 89.1 92.1 96.1 85.31 86.1 89.14 92 94.8 100.4
05/06/2021 22:12:04 83.89 84.2 88.09 89.1 92.1 96.1 86 86 89.14 91.9 94.8 100.4
05/06/2021 22:12:05 87.93 87.75 88.09 89.1 92.1 96.1 88.43 88.63 89.14 91.9 94.8 100.4
05/06/2021 22:12:06 98.6 98.29 98.29 89.2 92.1 96.1 97.93 97.41 97.41 92 94.8 100.4
05/06/2021 22:12:07 93.17 99.02 99.02 89.2 92.1 96.1 91.35 97.92 97.92 91.9 94.8 100.4
05/06/2021 22:12:08 81.27 95.22 99.02 89.2 92.1 96.1 83.61 94.17 97.92 91.9 94.8 100.4
05/06/2021 22:12:09 76.41 91.24 99.02 89.1 92.1 96.1 79.8 90.49 97.92 91.9 94.8 100.4
05/06/2021 22:12:10 73 87.22 99.02 89.1 92.1 96.1 77.57 86.8 97.92 91.9 94.7 100.4
05/06/2021 22:12:11 82.74 85.07 99.02 89.1 92 96.1 83.62 85.06 97.92 91.8 94.7 100.4
05/06/2021 22:12:12 79.73 82.07 99.02 89.1 92 96.1 80.43 82.88 97.92 91.8 94.7 100.4
05/06/2021 22:12:13 75.2 81.29 99.02 89 92 96.1 77.32 81.72 97.92 91.8 94.7 100.4
05/06/2021 22:12:14 67.66 78.22 99.02 89 92 96.1 78.43 79.31 97.92 91.8 94.7 100.4
05/06/2021 22:12:15 74.94 76.66 99.02 89 92 96.1 80.06 81.13 97.92 91.7 94.7 100.4
05/06/2021 22:12:16 67.88 73.96 99.02 89 92 96.1 79.39 79.38 97.92 91.7 94.7 100.4
05/06/2021 22:12:17 70.08 71.37 99.02 89 92 96.1 74.37 79.32 97.92 91.7 94.7 100.4
05/06/2021 22:12:18 68.09 70.77 99.02 88.9 92 96.1 72.7 76.87 97.92 91.6 94.7 100.4
05/06/2021 22:12:19 68.25 69.21 99.02 88.9 92 96.1 72.42 74.72 97.92 91.6 94.7 100.4
05/06/2021 22:12:20 66.56 68.6 99.02 88.9 92 96.1 72.15 73.47 97.92 91.6 94.7 100.4
05/06/2021 22:12:21 67.82 68.01 99.02 88.8 92 96.1 72.83 72.86 97.92 91.5 94.7 100.4
05/06/2021 22:12:22 71.12 70.55 99.02 88.8 92 96.1 76.29 75.82 97.92 91.5 94.7 100.4
05/06/2021 22:12:23 75.59 74.49 99.02 88.8 92 96.1 78.58 77.91 97.92 91.5 94.7 100.4
05/06/2021 22:12:24 73.93 74.94 99.02 88.8 92 96.1 78.03 78.46 97.92 91.5 94.7 100.4
05/06/2021 22:12:25 69.91 73.83 99.02 88.8 92 96.1 78.08 78.28 97.92 91.5 94.6 100.4
05/06/2021 22:12:26 77.5 76.51 99.02 88.8 92 96.1 83.5 82.61 97.92 91.5 94.6 100.4
05/06/2021 22:12:27 76.6 76.98 99.02 88.7 92 96.1 79.91 82.54 97.92 91.4 94.6 100.4
05/06/2021 22:12:28 74.22 76.77 99.02 88.7 92 96.1 80.88 82.22 97.92 91.4 94.6 100.4
05/06/2021 22:12:29 74.78 76.25 99.02 88.7 92 96.1 78.11 80.71 97.92 91.4 94.6 100.4
05/06/2021 22:12:30 68.9 74.36 99.02 88.7 92 96.1 76.09 79.25 97.92 91.3 94.6 100.4
05/06/2021 22:12:31 70.68 71.73 99.02 88.6 92 96.1 83.89 83.21 97.92 91.3 94.6 100.4
05/06/2021 22:12:32 72.28 72.35 99.02 88.6 92 96.1 77.4 82.85 97.92 91.2 94.6 100.4
05/06/2021 22:12:33 69.01 71.71 99.02 88.5 92 96.1 76.36 80.29 97.92 91.2 94.6 100.4
05/06/2021 22:12:34 72.31 71.89 99.02 88.5 92 96.1 77.12 78.36 97.92 91.1 94.6 100.4
05/06/2021 22:12:35 83.66 82.69 99.02 88.5 92 96.1 87.53 86.82 97.92 91.1 94.6 100.4
05/06/2021 22:12:36 73.63 80.81 99.02 88.5 92 96.1 77.7 84.71 97.92 91.1 94.6 100.4
05/06/2021 22:12:37 68.34 77.83 95.22 88.4 92 96.1 77.24 81.76 94.17 91.1 94.6 100.4
05/06/2021 22:12:38 69.47 74.26 91.24 88.4 92 96.1 76.84 79.52 90.49 91 94.6 100.4
05/06/2021 22:12:39 72.73 72.97 87.22 88.4 92 96.1 78.77 79.41 86.82 91 94.6 100.4
05/06/2021 22:12:40 74.29 73.74 85.07 88.4 92 96.1 77.91 78.47 86.82 91 94.6 100.4
05/06/2021 22:12:41 74.43 74.46 82.69 88.4 92 96.1 79.09 78.82 86.82 90.9 94.6 100.4
05/06/2021 22:12:42 71.94 74.16 82.69 88.3 92 96.1 77.83 78.8 86.82 90.9 94.6 100.4
05/06/2021 22:12:43 74.67 74.69 82.69 88.3 92 96.1 81.47 80.87 86.82 90.9 94.6 100.4
05/06/2021 22:12:44 73.07 74.82 82.69 88.3 92 96.1 82.81 82.09 86.82 90.9 94.6 100.4
05/06/2021 22:12:45 74.02 74.22 82.69 88.3 92 96.1 85.64 85.28 86.82 90.9 94.6 100.4
05/06/2021 22:12:46 75.26 74.76 82.69 88.3 92 96.1 80.88 83.95 86.82 90.9 94.6 100.4
05/06/2021 22:12:47 74.84 74.85 82.69 88.3 92 96.1 82.61 82.64 86.82 90.8 94.6 100.4
05/06/2021 22:12:48 72.88 74.85 82.69 88.3 92 96.1 80.93 82.31 86.82 90.8 94.6 100.4
05/06/2021 22:12:49 71.9 73.65 82.69 88.3 92 96.1 79.88 81.99 86.82 90.8 94.6 100.4
05/06/2021 22:12:50 73.57 73.44 82.69 88.3 92 96.1 81.53 81.58 86.82 90.8 94.6 100.4
05/06/2021 22:12:51 74.53 74.33 82.69 88.2 91.9 96.1 81.28 81.69 86.82 90.8 94.6 100.4
05/06/2021 22:12:52 74.53 74.48 82.69 88.2 91.9 96.1 81.49 82.02 86.82 90.8 94.6 100.4
05/06/2021 22:12:53 73.63 74.49 82.69 88.2 91.9 96.1 81.68 82.14 86.82 90.7 94.6 100.4
05/06/2021 22:12:54 72.66 74.11 82.69 88.2 91.9 96.1 81.16 81.9 86.82 90.7 94.6 100.4
05/06/2021 22:12:55 71.28 73.26 82.69 88.2 91.9 96.1 80.92 82.11 86.82 90.7 94.6 100.4
05/06/2021 22:12:56 71.23 72.02 82.69 88.2 91.9 96.1 80.92 81.49 86.82 90.7 94.6 100.4
05/06/2021 22:12:57 69.01 71.68 82.69 88.2 91.9 96.1 80.06 80.98 86.82 90.7 94.6 100.4
05/06/2021 22:12:58 74.66 73.52 82.69 88.1 91.9 96.1 78.65 81.01 86.82 90.6 94.6 100.4
05/06/2021 22:12:59 73.96 73.95 82.69 88.1 91.9 96.1 75.08 79.07 86.82 90.6 94.6 100.4
05/06/2021 22:13:00 74.04 74.2 82.69 88.1 91.9 96.1 76.64 77.1 86.82 90.6 94.6 100.4
05/06/2021 22:13:01 72.4 74.1 82.69 88.1 91.9 96.1 75.67 77.51 86.82 90.6 94.6 100.4
05/06/2021 22:13:02 70.57 72.92 82.69 88 91.9 96.1 76.74 76.75 86.82 90.5 94.5 100.4
05/06/2021 22:13:03 73.32 73.31 82.69 88 91.9 96.1 76.95 77.21 86.82 90.5 94.5 100.4
05/06/2021 22:13:04 73.03 72.9 82.69 88 91.9 96.1 77.8 77.75 86.82 90.5 94.5 100.4
05/06/2021 22:13:05 70.52 73.05 80.81 88 91.9 96.1 77.06 78.37 85.28 90.5 94.5 100.4
05/06/2021 22:13:06 65.51 71.27 77.83 88 91.9 96.1 76.73 77.25 85.28 90.4 94.5 100.4
05/06/2021 22:13:07 66.66 68.55 74.85 88 91.9 96.1 77.48 77.67 85.28 90.4 94.5 100.4
05/06/2021 22:13:08 73.47 72.34 74.85 87.9 91.9 96.1 79.14 79.04 85.28 90.4 94.5 100.4
05/06/2021 22:13:09 71.29 72.37 74.85 87.9 91.9 96.1 76.28 78.43 85.28 90.4 94.5 100.4
05/06/2021 22:13:10 67.18 71.56 74.85 87.9 91.9 96.1 71.74 76.88 85.28 90.3 94.5 100.4
05/06/2021 22:13:11 68.83 69.69 74.85 87.9 91.9 96.1 72.71 74.43 85.28 90.3 94.5 100.4
05/06/2021 22:13:12 67.46 68.91 74.85 87.8 91.8 96.1 74.1 74.17 85.28 90.3 94.5 100.4
05/06/2021 22:13:13 69.23 69.3 74.85 87.8 91.8 96.1 74.66 74.83 85.28 90.2 94.5 100.4
05/06/2021 22:13:14 69.47 69.98 74.85 87.8 91.8 96.1 74.76 75.46 85.28 90.2 94.5 100.4
05/06/2021 22:13:15 67.37 69.2 74.85 87.7 91.8 96.1 72.19 74.35 83.95 90.2 94.5 100.4
05/06/2021 22:13:16 87.57 86.6 86.6 87.7 91.8 96.1 87 86.08 86.08 90.1 94.5 100.4
05/06/2021 22:13:17 73.74 86.49 86.6 87.7 91.8 96.1 75.21 85.97 86.08 90.1 94.5 100.4
05/06/2021 22:13:18 67.39 82.5 86.6 87.7 91.8 96.1 72.21 82.18 86.08 90.1 94.5 100.4
05/06/2021 22:13:19 66.01 78.49 86.6 87.7 91.8 96.1 72.04 78.63 86.08 90.1 94.5 100.4
05/06/2021 22:13:20 68.06 74.62 86.6 87.6 91.8 96.1 72.57 75.71 86.08 90 94.5 100.4
05/06/2021 22:13:21 70.86 71.88 86.6 87.6 91.8 96.1 74.21 74.36 86.08 90 94.5 100.4
05/06/2021 22:13:22 70.06 71.87 86.6 87.6 91.8 96.1 73.87 74.76 86.08 90 94.5 100.4
05/06/2021 22:13:23 79.01 78.3 86.6 87.6 91.8 96.1 79.65 79.03 86.08 90 94.5 100.4
05/06/2021 22:13:24 74.63 78.31 86.6 87.6 91.8 96.1 77.51 79.05 86.08 89.9 94.5 100.4
05/06/2021 22:13:25 72.07 76.3 86.6 87.6 91.8 96.1 76.63 78.1 86.08 89.9 94.5 100.4
05/06/2021 22:13:26 69.01 74.13 86.6 87.5 91.8 96.1 74.53 77.29 86.08 89.8 94.5 100.4
05/06/2021 22:13:27 67.28 71.59 86.6 87.5 91.7 96.1 73.7 75.63 86.08 89.8 94.5 100.4
05/06/2021 22:13:28 74.53 73.5 86.6 87.5 91.7 96.1 78.08 77.15 86.08 89.8 94.5 100.4
05/06/2021 22:13:29 72.55 73.79 86.6 87.5 91.7 96.1 75.84 77.09 86.08 89.8 94.5 100.4
05/06/2021 22:13:30 72.29 73.13 86.6 87.4 91.7 96.1 75.78 76.26 86.08 89.7 94.5 100.4
05/06/2021 22:13:31 70.2 72.27 86.6 87.4 91.7 96.1 75 75.91 86.08 89.7 94.4 100.4
05/06/2021 22:13:32 74.53 73.76 86.6 87.4 91.7 96.1 76.94 76.57 86.08 89.7 94.4 100.4
05/06/2021 22:13:33 70.15 73.46 86.6 87.3 91.7 96.1 74.02 76.28 86.08 89.6 94.4 100.4
05/06/2021 22:13:34 69.72 71.57 86.6 87.3 91.7 96.1 74.72 74.97 86.08 89.6 94.4 100.4
05/06/2021 22:13:35 84.29 82.68 86.6 87.2 91.7 96.1 84.83 83.25 86.08 89.5 94.4 100.4
05/06/2021 22:13:36 72.83 82.01 86.6 87.2 91.7 96.1 76.07 82.66 86.08 89.5 94.4 100.4
05/06/2021 22:13:37 74.28 78.49 86.6 87.1 91.7 96.1 77.04 79.67 86.08 89.4 94.4 100.4
05/06/2021 22:13:38 79.39 79.16 86.6 87.1 91.7 96.1 79.21 79.35 86.08 89.4 94.4 100.4
05/06/2021 22:13:39 86.15 86.05 86.6 87.1 91.7 96.1 85.91 85.77 86.08 89.4 94.4 100.4
05/06/2021 22:13:40 90.43 89.25 89.25 87.1 91.7 96.1 90.7 89.41 89.41 89.3 94.4 100.4
05/06/2021 22:13:41 70.99 88.57 89.25 87.1 91.7 96.1 73.94 88.85 89.41 89.3 94.4 100.4
05/06/2021 22:13:42 79.83 84.44 89.25 87.1 91.7 96.1 79 84.81 89.41 89.3 94.4 100.4
05/06/2021 22:13:43 86.44 85.81 89.25 87 91.7 96.1 86.81 86.31 89.41 89.3 94.4 100.4
05/06/2021 22:13:44 73.31 84.77 89.25 87 91.7 96.1 75.76 85.4 89.41 89.2 94.4 100.4
05/06/2021 22:13:45 74.77 80.96 89.25 87 91.7 96.1 76.69 81.83 89.41 89.2 94.4 100.4
05/06/2021 22:13:46 73.77 78.23 89.25 86.9 91.7 96.1 76.87 79.43 89.41 89.1 94.4 100.4
05/06/2021 22:13:47 72.29 76 89.25 86.9 91.7 96.1 75.5 78.02 89.41 89.1 94.4 100.4
05/06/2021 22:13:48 75.77 75.5 89.25 86.9 91.7 96.1 77.56 77.42 89.41 89 94.4 100.4
05/06/2021 22:13:49 72.97 75.36 89.25 86.8 91.7 96.1 75.74 77.32 89.41 89 94.4 100.4
05/06/2021 22:13:50 68.48 74.25 89.25 86.8 91.7 96.1 73.46 76.61 89.41 89 94.4 100.4
05/06/2021 22:13:51 67.04 71.45 89.25 86.8 91.7 96.1 72.19 74.74 89.41 88.9 94.4 100.4
05/06/2021 22:13:52 66.8 69.18 89.25 86.7 91.7 96.1 72.63 73.3 89.41 88.9 94.4 100.4
05/06/2021 22:13:53 70.82 70.04 89.25 86.7 91.7 96.1 75.11 74.53 89.41 88.8 94.4 100.4
05/06/2021 22:13:54 72.02 71.6 89.25 86.7 91.7 96.1 75.02 74.9 89.41 88.8 94.4 100.4
05/06/2021 22:13:55 73.12 72.94 89.25 86.7 91.7 96.1 75.14 75.24 89.41 88.8 94.4 100.4
05/06/2021 22:13:56 66.81 72.48 89.25 86.7 91.6 96.1 72.56 74.95 89.41 88.7 94.3 100.4
05/06/2021 22:13:57 70.37 70.74 89.25 86.6 91.5 96.1 73.74 74.14 89.41 88.7 94.3 100.4
05/06/2021 22:13:58 70.18 70.42 89.25 86.6 91.5 96.1 76.24 75.87 89.41 88.6 94.3 100.4
05/06/2021 22:13:59 73.39 73.13 89.25 86.6 91.5 96.1 78.43 77.74 89.41 88.6 94.3 100.4
05/06/2021 22:14:00 78.7 77.46 89.25 86.6 91.5 96.1 82.34 81.08 89.41 88.6 94.3 100.4
05/06/2021 22:14:01 78.6 78.94 89.25 86.5 91.5 96.1 81.55 81.88 89.41 88.5 94.3 100.4
05/06/2021 22:14:02 77.02 77.98 89.25 86.5 91.4 96.1 81.66 81.7 89.41 88.5 94.2 100.4
05/06/2021 22:14:03 76.44 77.25 89.25 86.5 91.4 96.1 81.44 81.57 89.41 88.4 94.2 100.4
05/06/2021 22:14:04 77.86 78.01 89.25 86.5 91.4 96.1 81.9 81.9 89.41 88.4 94.2 100.4
05/06/2021 22:14:05 73.88 77.36 89.25 86.4 91.4 96.1 80.95 81.73 89.41 88.4 94.2 100.4
05/06/2021 22:14:06 73.55 75.62 89.25 86.4 91.4 96.1 79.59 81.41 89.41 88.4 94.2 100.4
05/06/2021 22:14:07 68.75 74.48 89.25 86.4 91.4 96.1 77.81 80.45 89.41 88.3 94.2 100.4
05/06/2021 22:14:08 74.05 73.8 89.25 86.4 91.4 96.1 76.07 78.9 89.41 88.3 94.2 100.4
05/06/2021 22:14:09 71.75 73.6 89.25 86.3 91.4 96.1 73.69 77.36 89.41 88.3 94.2 100.4
05/06/2021 22:14:10 66.73 72.83 88.57 86.3 91.4 96.1 71.66 75.56 88.85 88.2 94.2 100.4
05/06/2021 22:14:11 68.3 70.12 85.81 86.3 91.4 96.1 72.25 73.58 86.31 88.2 94.2 100.4
05/06/2021 22:14:12 68.28 69.94 85.81 86.2 91.4 96.1 72.01 72.98 86.31 88.2 94.2 100.4
05/06/2021 22:14:13 85.56 84.13 84.77 86.2 91.4 96 86.18 84.87 85.4 88.1 94.2 100.4
05/06/2021 22:14:14 83 83.7 84.13 86.1 91.4 96 83.63 84.26 84.87 88.1 94.2 100.4
05/06/2021 22:14:15 71.52 83.65 84.13 86.1 91.4 96 73.92 84.2 84.87 88 94.2 100.4
05/06/2021 22:14:16 76.8 79.71 84.13 86.1 91.4 96 79.01 80.6 84.87 87.9 94.2 100.4
05/06/2021 22:14:17 82.84 82.02 84.13 86 91.4 96 85.97 84.52 84.87 87.9 94.2 100.4
05/06/2021 22:14:18 88.18 87.6 87.6 86 91.3 96 88.75 88.42 88.42 87.9 94.1 100.4
05/06/2021 22:14:19 77.71 85.92 87.6 86 91.3 96 81.41 86.86 88.42 87.9 94.1 100.4
05/06/2021 22:14:20 80.69 82.75 87.6 86 91.3 96 82.21 84.35 88.42 87.8 94.1 100.4
05/06/2021 22:14:21 86.12 85.35 87.6 85.9 91.3 96 87.3 86.51 88.42 87.8 94.1 100.4
05/06/2021 22:14:22 83.4 86.2 87.6 85.9 91.3 96 83.76 87.04 88.42 87.8 94.1 100.4
05/06/2021 22:14:23 70.52 83.57 87.6 85.9 91.3 96 74.44 84.48 88.42 87.7 94.1 100.4
05/06/2021 22:14:24 64.66 79.59 87.6 85.9 91.3 96 71.49 80.79 88.42 87.7 94.1 100.4
05/06/2021 22:14:25 67.61 75.58 87.6 85.9 91.3 96 72.39 77.32 88.42 87.6 94.1 100.4
05/06/2021 22:14:26 69.7 72.56 87.6 85.8 91.3 96 76.16 76.58 88.42 87.5 94.1 100.4
05/06/2021 22:14:27 70.65 71.52 87.6 85.8 91.3 96 76.23 77.03 88.42 87.5 94.1 100.4
05/06/2021 22:14:28 81.85 81 87.6 85.6 91.3 96 83.51 82.82 88.42 87.4 94.1 100.4
05/06/2021 22:14:29 78.5 80.94 87.6 85.6 91.3 96 81.68 82.89 88.42 87.3 94.1 100.4
05/06/2021 22:14:30 69.02 79.5 87.6 85.6 91.2 96 75.24 82.14 88.42 87.3 94.1 100.4
05/06/2021 22:14:31 65.75 75.77 87.6 85.5 91.2 96 72.3 79 88.42 87.2 94 100.4
05/06/2021 22:14:32 77.66 77.04 87.6 85.5 91.2 96 84.58 82.74 88.42 87.2 94 100.4
05/06/2021 22:14:33 72.84 77.03 87.6 85.4 91.2 96 77.33 82.67 88.42 87.1 94 100.4
05/06/2021 22:14:34 77.26 77.14 87.6 85.4 91.2 96 79.11 80.72 88.42 87.1 94 100.4
05/06/2021 22:14:35 76.63 76.96 87.6 85.4 91.2 96 79.03 79.75 88.42 87 94 100.3
05/06/2021 22:14:36 84.64 84.01 87.6 85.4 91.2 96 85.42 84.94 88.42 87 94 100.3
05/06/2021 22:14:37 81.48 84.24 87.6 85.3 91.2 96 88.46 87.91 88.42 86.9 94 100.3
05/06/2021 22:14:38 69.83 82.35 87.6 85.2 91.2 96 78.05 87.88 88.42 86.8 94 100.3
05/06/2021 22:14:39 77.19 78.85 87.6 85.2 91.2 96 81.4 84.19 88.42 86.8 94 100.3
05/06/2021 22:14:40 62.73 77.93 87.6 85.2 91.2 96 70.44 82.82 88.42 86.7 94 100.3
05/06/2021 22:14:41 64.19 73.89 87.6 85.1 91.2 96 71.71 78.98 88.42 86.7 94 100.3
05/06/2021 22:14:42 62.34 70.34 87.6 85.1 91.2 96 71.36 75.94 88.42 86.6 94 100.3
05/06/2021 22:14:43 63.09 67.13 87.6 85.1 91.2 96 71.32 73.72 88.42 86.5 94 100.3
05/06/2021 22:14:44 64 65.15 87.6 85 91.2 96 71.45 72.48 88.42 86.5 94 100.3
05/06/2021 22:14:45 65.14 65.09 87.6 85 91.2 96 71.75 71.88 88.42 86.4 94 100.3
05/06/2021 22:14:46 69.24 68.34 87.6 84.9 91.2 96 72.02 72.03 88.42 86.3 94 100.3
05/06/2021 22:14:47 74.6 73 87.6 84.8 91.2 96 76.32 75.28 88.42 86.2 94 100.3
05/06/2021 22:14:48 73.28 73.48 86.2 84.7 91.2 96 74.04 75.1 87.91 86.1 94 100.3
05/06/2021 22:14:49 72.51 72.92 86.2 84.6 91.2 96 73.54 74.28 87.91 86 94 100.3
05/06/2021 22:14:50 74.44 74.26 86.2 84.5 91.1 96 78.21 77.28 87.91 85.9 94 100.3
05/06/2021 22:14:51 74.43 75.33 86.2 84.4 91.1 96 75.97 77.52 87.91 85.8 93.9 100.3
05/06/2021 22:14:52 72.76 73.99 84.24 84.4 91.1 96 73.95 76.27 87.91 85.8 93.9 100.3
05/06/2021 22:14:53 76.76 75.71 84.24 84.3 91.1 96 77.26 76.57 87.91 85.7 93.9 100.3
05/06/2021 22:14:54 72.5 75.51 84.24 84.2 91 96 74.04 76.34 87.91 85.4 93.9 100.3
05/06/2021 22:14:55 73.47 74.24 84.24 84.1 91 96 75.11 75.47 87.91 85.4 93.9 100.3
05/06/2021 22:14:56 71.31 73.55 84.24 84 91 96 73.21 74.99 87.91 85.2 93.9 100.3
05/06/2021 22:14:57 71.26 72.35 84.24 83.9 91 96 73.51 74.11 87.91 85.1 93.9 100.3
05/06/2021 22:14:58 73.24 73.79 84.24 83.9 91 96 73.86 74.5 87.91 85 93.9 100.3
05/06/2021 22:14:59 68.74 72.03 84.24 83.8 91 96 73.3 73.6 87.91 84.8 93.9 100.3
05/06/2021 22:15:00 82.18 81.4 84.24 83.8 90.9 96 84.83 84.04 87.91 84.6 93.8 100.3
05/06/2021 22:15:01 83.77 83.76 84.24 83.6 90.9 96 85.4 85.42 87.91 84.5 93.8 100.3
05/06/2021 22:15:02 85.12 84.52 84.52 83.6 90.9 96 86.07 85.73 87.91 84.4 93.8 100.3
05/06/2021 22:15:03 88.81 87.64 87.64 83.5 90.9 96 90.02 88.83 88.83 84.4 93.8 100.3
05/06/2021 22:15:04 92.85 91.75 91.75 83.6 90.9 96 92.5 91.68 91.68 84.4 93.8 100.3
05/06/2021 22:15:05 93.95 93.89 93.89 83.7 90.9 96 94.26 94.1 94.1 84.5 93.8 100.3
05/06/2021 22:15:06 89.7 93.74 93.89 83.7 90.9 96 92.2 93.95 94.1 84.5 93.8 100.3
05/06/2021 22:15:07 88.68 90.96 93.89 83.7 90.9 96 89.03 92.45 94.1 84.5 93.8 100.3
05/06/2021 22:15:08 83.52 90.39 93.89 83.7 90.9 96 85.57 91.29 94.1 84.5 93.8 100.3
05/06/2021 22:15:09 73.16 87.1 93.89 83.6 90.9 96 77.65 88.29 94.1 84.4 93.8 100.3
05/06/2021 22:15:10 85.36 85.74 93.89 83.6 90.9 96 88.74 88.66 94.1 84.4 93.8 100.3
05/06/2021 22:15:11 89.44 89.2 93.89 83.6 90.9 96 91.1 90.98 94.1 84.4 93.8 100.3
05/06/2021 22:15:12 81.6 87.99 93.89 83.3 90.9 96 83.64 89.8 94.1 84.2 93.8 100.3
05/06/2021 22:15:13 77.32 85.16 93.89 83.3 90.9 96 80.53 87 94.1 84.2 93.8 100.3
05/06/2021 22:15:14 72.51 81.97 93.89 83 90.9 96 75.05 84.13 94.1 84 93.8 100.3
05/06/2021 22:15:15 64.44 78.43 93.89 82.6 90.9 96 70.59 80.65 94.1 83.7 93.8 100.3
05/06/2021 22:15:16 65.08 74.45 93.89 82.6 90.9 96 71.7 77.05 94.1 83.6 93.8 100.3
05/06/2021 22:15:17 63.58 71.01 93.89 82.3 90.9 96 70.15 74.62 94.1 83.4 93.8 100.3
05/06/2021 22:15:18 74.1 73.64 93.89 82.3 90.8 96 85.3 84.55 94.1 83.4 93.8 100.3
05/06/2021 22:15:19 68.75 73.25 93.89 82.1 90.8 96 73.49 84.11 94.1 83.3 93.8 100.3
05/06/2021 22:15:20 84.29 83.27 93.89 82.1 90.8 96 86.26 86.08 94.1 83.3 93.8 100.3
05/06/2021 22:15:21 73.59 80.85 93.89 82.1 90.8 96 75.05 83.65 94.1 83.3 93.7 100.3
05/06/2021 22:15:22 65.05 77.68 93.89 82.1 90.8 96 70.87 80.25 94.1 83.3 93.7 100.3
05/06/2021 22:15:23 64.08 73.77 93.89 82.1 90.8 96 70.6 76.73 94.1 83.3 93.7 100.3
05/06/2021 22:15:24 63.65 70.23 93.89 82 90.8 96 70.1 73.94 94.1 83.2 93.7 100.3
05/06/2021 22:15:25 63.83 67.35 93.89 81.9 90.8 96 70.87 72.02 94.1 83.1 93.7 100.3
05/06/2021 22:15:26 63.82 65.48 93.89 81.8 90.8 96 70.53 71.29 94.1 83 93.7 100.3
05/06/2021 22:15:27 63.77 64.6 93.89 81.8 90.7 96 70.46 70.95 94.1 83 93.7 100.3
05/06/2021 22:15:28 75.44 74.71 93.89 81.8 90.7 96 76.42 75.91 94.1 83 93.7 100.3
05/06/2021 22:15:29 85.97 85.05 93.89 81.8 90.7 96 86.18 85.28 94.1 83 93.7 100.3
05/06/2021 22:15:30 76.86 82.96 93.89 81.7 90.7 96 78.03 83.27 94.1 82.9 93.7 100.3
05/06/2021 22:15:31 73.88 80.16 93.89 81.7 90.7 96 75.49 80.72 94.1 82.9 93.7 100.3
05/06/2021 22:15:32 75.42 77.06 93.89 81.7 90.7 96 78.02 78.49 94.1 82.9 93.7 100.3
05/06/2021 22:15:33 68.43 76.18 93.89 81.7 90.7 96 72.47 77.87 94.1 82.9 93.7 100.3
05/06/2021 22:15:34 75.34 75.25 93.89 81.7 90.7 96 77.42 77.27 94.1 82.9 93.7 100.3
05/06/2021 22:15:35 66.27 75.25 93.74 81.5 90.7 96 71.38 77.28 93.95 82.8 93.7 100.3
05/06/2021 22:15:36 63.09 71.68 90.96 81.5 90.7 96 70.51 74.44 92.45 82.7 93.7 100.3
05/06/2021 22:15:37 64.3 68.33 90.39 81.5 90.6 96 70.12 72.47 91.29 82.7 93.6 100.3
05/06/2021 22:15:38 74.89 73.66 89.2 81.5 90.6 96 77.01 75.9 90.98 82.7 93.6 100.3
05/06/2021 22:15:39 63.34 73.18 89.2 81.5 90.6 96 70.4 75.53 90.98 82.7 93.6 100.3
05/06/2021 22:15:40 70.87 71.23 89.2 81.5 90.6 96 72.39 73.07 90.98 82.7 93.6 100.3
05/06/2021 22:15:41 67.16 70.99 87.99 81.4 90.6 96 76.36 76.44 89.8 82.7 93.6 100.3
05/06/2021 22:15:42 71.15 71.01 85.16 81.4 90.6 96 72.44 75.4 87 82.7 93.6 100.3
05/06/2021 22:15:43 68.67 70.18 85.05 81.4 90.6 96 71.45 73.69 86.08 82.7 93.6 100.3
05/06/2021 22:15:44 64.06 69.49 85.05 81.3 90.6 96 70.54 72.44 86.08 82.6 93.6 100.3
05/06/2021 22:15:45 76.4 74.93 85.05 81.2 90.6 96 79.11 77.78 86.08 82.6 93.6 100.3
05/06/2021 22:15:46 81.41 80.14 85.05 81.3 90.6 96 82.72 81.66 86.08 82.6 93.6 100.3
05/06/2021 22:15:47 77.78 79.76 85.05 81.3 90.6 96 79.85 81.29 86.08 82.6 93.6 100.3
05/06/2021 22:15:48 100.48 99.22 99.22 82.2 90.6 96 98.33 97.1 97.1 83 93.6 100.3
05/06/2021 22:15:49 69.24 98.17 99.22 82.1 90.6 96 71.58 96.06 97.1 83 93.6 100.3
05/06/2021 22:15:50 89.82 93.94 99.22 82.2 90.6 96 91 92.38 97.1 83.1 93.6 100.3
05/06/2021 22:15:51 83.65 91.95 99.22 82.2 90.6 96 85.1 91.45 97.1 83.1 93.6 100.3
05/06/2021 22:15:52 100.2 99.76 99.76 83.1 90.7 96 98.3 97.87 97.87 83.5 93.6 100.3
05/06/2021 22:15:53 76.24 97.53 99.76 82.9 90.7 96 77.78 95.78 97.87 83.3 93.6 100.3
05/06/2021 22:15:54 83.2 93.35 99.76 82.9 90.7 96 82.57 91.66 97.87 83.3 93.6 100.3
05/06/2021 22:15:55 72.17 89.9 99.76 82.9 90.6 96 75.17 88.38 97.87 83.3 93.6 100.3
05/06/2021 22:15:56 81.58 85.75 99.76 82.9 90.6 96 90.54 90.36 97.87 83.4 93.6 100.3
05/06/2021 22:15:57 68.44 83.95 99.76 82.9 90.6 96 74.83 90.08 97.87 83.4 93.5 100.3
05/06/2021 22:15:58 80.77 81.54 99.76 82.9 90.6 96 86.63 87.59 97.87 83.4 93.5 100.3
05/06/2021 22:15:59 76.71 81 99.76 82.9 90.6 96 78.78 86.98 97.87 83.4 93.5 100.3
05/06/2021 22:16:00 83.36 82.79 99.76 82.9 90.6 96 82.63 83.74 97.87 83.4 93.5 100.3
05/06/2021 22:16:01 79.49 82.76 99.76 82.9 90.6 96 79.48 83.4 97.87 83.4 93.5 100.3
05/06/2021 22:16:02 74.43 81.16 99.76 82.9 90.6 96 77.9 81.51 97.87 83.4 93.5 100.3
05/06/2021 22:16:03 77.94 79.16 99.76 82.9 90.6 96 79.37 80.29 97.87 83.4 93.5 100.3
05/06/2021 22:16:04 77.88 78.73 99.76 82.9 90.6 96 80.45 80.83 97.87 83.4 93.5 100.3
05/06/2021 22:16:05 72.77 77.65 99.76 82.9 90.6 96 76.19 79.75 97.87 83.4 93.5 100.3
05/06/2021 22:16:06 77.13 77.16 99.76 82.9 90.6 96 85.83 85.22 97.87 83.4 93.4 100.3
05/06/2021 22:16:07 85.09 84.54 99.76 82.9 90.6 96 86.74 87.66 97.87 83.5 93.4 100.3
05/06/2021 22:16:08 78.95 82.34 99.76 82.9 90.6 96 83.43 85.29 97.87 83.5 93.4 100.3
05/06/2021 22:16:09 74.9 80.87 99.76 82.9 90.6 96 78.42 84.81 97.87 83.5 93.4 100.3
05/06/2021 22:16:10 81.17 81.65 99.76 83 90.6 96 82.69 84.16 97.87 83.5 93.4 100.3
05/06/2021 22:16:11 77.57 80.18 99.76 83 90.6 96 76.63 81.42 97.87 83.5 93.4 100.3
05/06/2021 22:16:12 81.35 81.2 99.76 83 90.6 96 79.64 80.44 97.87 83.5 93.4 100.3
05/06/2021 22:16:13 65.16 79.67 99.76 83 90.5 96 71.46 78.89 97.87 83.5 93.4 100.3
05/06/2021 22:16:14 78.17 78.47 99.76 83 90.5 96 79.75 79.39 97.87 83.5 93.4 100.3
05/06/2021 22:16:15 85.33 84.38 99.76 83 90.5 96 85.44 84.64 97.87 83.5 93.4 100.3
05/06/2021 22:16:16 74.78 83.97 99.76 83 90.5 96 76.51 84.27 97.87 83.5 93.3 100.3
05/06/2021 22:16:17 77.83 80.55 99.76 83 90.5 96 79.12 81.16 97.87 83.5 93.3 100.3
05/06/2021 22:16:18 77.49 79.36 99.76 83 90.5 96 77.33 80.25 97.87 83.5 93.3 100.3
05/06/2021 22:16:19 84.74 84.32 99.76 83 90.5 96 86.55 86.13 97.87 83.6 93.3 100.3
05/06/2021 22:16:20 83.7 85.23 99.76 83 90.5 96 84.35 86.71 97.87 83.6 93.3 100.3
05/06/2021 22:16:21 77.24 83.79 99.76 83 90.5 96 77.9 84.8 97.87 83.6 93.3 100.3
05/06/2021 22:16:22 88.27 87.09 97.53 83.1 90.5 96 87.01 86.11 95.78 83.6 93.3 100.3
05/06/2021 22:16:23 74.87 86.8 93.35 83.1 90.5 96 75.52 85.79 91.66 83.6 93.3 100.3
05/06/2021 22:16:24 75.19 83.05 89.9 83.1 90.5 96 75.31 82.24 90.36 83.6 93.3 100.3
05/06/2021 22:16:25 79.29 80.91 87.09 83.1 90.5 96 94.01 93.27 93.27 83.8 93.3 100.3
05/06/2021 22:16:26 77.46 79.9 87.09 83.1 90.5 96 76.79 90.91 93.27 83.8 93.3 100.3
05/06/2021 22:16:27 83.88 83.35 87.09 83.1 90.5 96 84.21 86.9 93.27 83.8 93.3 100.3
05/06/2021 22:16:28 88.56 88.28 88.28 83.2 90.5 96 88.57 88.92 93.27 83.8 93.3 100.3
05/06/2021 22:16:29 75.48 86.14 88.28 83.2 90.5 96 77.3 86.87 93.27 83.8 93.3 100.3
05/06/2021 22:16:30 81.04 83.4 88.28 83.2 90.5 96 82.11 84.22 93.27 83.8 93.3 100.3
05/06/2021 22:16:31 78.8 81.29 88.28 83.2 90.5 96 79.85 82.25 93.27 83.8 93.3 100.3
05/06/2021 22:16:32 69.1 79.58 88.28 83.2 90.5 96 72.78 80.65 93.27 83.8 93.3 100.3
05/06/2021 22:16:33 72.79 75.91 88.28 83.2 90.5 96 75.42 77.43 93.27 83.8 93.3 100.3
05/06/2021 22:16:34 66.22 74.37 88.28 83.2 90.5 96 71.61 76.38 93.27 83.8 93.3 100.3
05/06/2021 22:16:35 68.99 70.97 88.28 83.2 90.5 96 72.49 73.95 93.27 83.8 93.2 100.3
05/06/2021 22:16:36 64.01 70.44 88.28 83.2 90.5 96 71.2 73.38 93.27 83.8 93.2 100.3
05/06/2021 22:16:37 64.4 67.52 88.28 83.2 90.5 95.9 71 72.14 93.27 83.8 93.2 100.3
05/06/2021 22:16:38 71.93 71.5 88.28 83.2 90.4 95.9 75.76 75.37 93.27 83.8 93.2 100.3
05/06/2021 22:16:39 65.83 71.43 88.28 83.2 90.4 95.9 72.7 75.32 93.27 83.8 93.2 100.3
05/06/2021 22:16:40 64.13 68.82 88.28 83.2 90.4 95.9 71.16 73.93 93.27 83.8 93.2 100.3
05/06/2021 22:16:41 63.71 66.47 88.28 83.2 90.4 95.9 70.65 72.41 93.27 83.8 93.2 100.3
05/06/2021 22:16:42 64.9 65.44 88.28 83.2 90.3 95.9 71.17 71.58 93.27 83.8 93.1 100.3
05/06/2021 22:16:43 77.86 77.48 88.28 83.2 90.3 95.9 78.92 78.59 93.27 83.8 93.1 100.3
05/06/2021 22:16:44 77.27 78.53 88.28 83.2 90.3 95.9 79.76 80.24 93.27 83.8 93.1 100.3
05/06/2021 22:16:45 75.1 76.9 88.28 83.2 90.3 95.9 76.13 78.85 93.27 83.8 93.1 100.3
05/06/2021 22:16:46 78.27 78.5 88.28 83.2 90.3 95.9 79.38 79.49 93.27 83.8 93.1 100.3
05/06/2021 22:16:47 81.06 81.19 88.28 83.1 90.3 95.9 81.7 81.81 93.27 83.8 93.1 100.3
05/06/2021 22:16:48 87.05 86.2 88.28 83.1 90.3 95.9 87.11 86.34 93.27 83.8 93 100.3
05/06/2021 22:16:49 96.18 95.43 95.43 83.4 90.3 95.9 95.99 95.22 95.22 84 93 100.3
05/06/2021 22:16:50 92.65 95.86 95.86 83.5 90.3 95.9 93.14 95.74 95.74 84.1 93 100.3
05/06/2021 22:16:51 96.26 96.37 96.37 83.8 90.3 95.9 96.28 96.36 96.36 84.3 93 100.3
05/06/2021 22:16:52 83.26 94.81 96.37 83.7 90.3 95.9 82.31 94.87 96.36 84.3 93 100.3
05/06/2021 22:16:53 84.77 91.1 96.37 83.8 90.1 95.9 86.64 91.05 96.36 84.3 92.9 100.3
05/06/2021 22:16:54 85.62 88.26 96.37 83.8 90.1 95.9 85.8 88.84 96.36 84.3 92.9 100.3
05/06/2021 22:16:55 92.95 92.21 96.37 83.9 90.1 95.9 94.09 93.27 96.36 84.4 92.9 100.3
05/06/2021 22:16:56 86.1 92.19 96.37 83.9 90.1 95.9 88.2 93.26 96.36 84.4 92.9 100.3
05/06/2021 22:16:57 87.58 89.26 96.37 83.9 90.1 95.9 88.36 90.65 96.36 84.4 92.9 100.3
05/06/2021 22:16:58 82.59 88.83 96.37 83.9 90.1 95.9 85.44 89.81 96.36 84.4 92.9 100.3
05/06/2021 22:16:59 77.09 86.03 96.37 83.9 90.1 95.9 80.21 87.53 96.36 84.4 92.9 100.3
05/06/2021 22:17:00 80.37 82.68 96.37 83.9 90.1 95.9 82.33 84.54 96.36 84.4 92.9 100.3
05/06/2021 22:17:01 87.85 86.73 96.37 84 90.1 95.9 89.71 88.5 96.36 84.5 92.8 100.3
05/06/2021 22:17:02 84.34 86.05 96.37 83.9 90.1 95.9 85.2 88.01 96.36 84.5 92.8 100.3
05/06/2021 22:17:03 86.82 86.81 96.37 84 90.1 95.9 89.26 88.92 96.36 84.5 92.8 100.3
05/06/2021 22:17:04 86.21 87.88 96.37 84 90 95.9 88.23 89.54 96.36 84.5 92.8 100.3
05/06/2021 22:17:05 79.86 85.75 96.37 83.9 90 95.9 82.53 88.01 96.36 84.5 92.8 100.3
05/06/2021 22:17:06 96.71 95.42 96.37 83.8 90.1 95.9 97.61 96.16 96.36 84.5 92.8 100.3
05/06/2021 22:17:07 88.8 95.19 96.37 83.7 90.1 95.9 89.59 96.22 96.36 84.4 92.8 100.3
05/06/2021 22:17:08 78.44 92.21 96.37 83.7 90 95.9 82.84 93.11 96.36 84.4 92.8 100.3
05/06/2021 22:17:09 86.95 88.71 96.37 83.7 90 95.9 88.14 89.92 96.36 84.5 92.8 100.3
05/06/2021 22:17:10 92.59 92.84 96.37 83.8 90.1 95.9 92.83 93.27 96.36 84.6 92.8 100.3
05/06/2021 22:17:11 83.04 90.27 96.37 83.8 90 95.9 84.61 90.71 96.36 84.6 92.8 100.3
05/06/2021 22:17:12 71.43 87.27 96.37 83.8 90 95.9 75.85 88.04 96.36 84.6 92.7 100.3
05/06/2021 22:17:13 82.06 83.81 96.37 83.8 90 95.9 83.99 85.28 96.36 84.6 92.7 100.3
05/06/2021 22:17:14 72.99 82.46 96.37 83.8 90 95.9 75.49 83.98 96.36 84.6 92.7 100.3
05/06/2021 22:17:15 69.37 78.97 96.37 83.8 90 95.9 73.77 80.62 96.36 84.6 92.7 100.3
05/06/2021 22:17:16 70.03 75.5 96.37 83.8 90 95.9 74.06 77.71 96.36 84.6 92.7 100.3
05/06/2021 22:17:17 67.99 72.91 96.37 83.8 90 95.9 73.15 75.82 96.36 84.6 92.7 100.3
05/06/2021 22:17:18 77.8 76.92 96.37 83.8 90 95.9 87.24 86.43 96.36 84.6 92.7 100.3
05/06/2021 22:17:19 78.01 78.33 96.37 83.9 90 95.9 80.49 86.13 96.36 84.6 92.7 100.3
05/06/2021 22:17:20 66.79 77.47 96.37 83.9 90 95.9 72.56 83.51 96.36 84.6 92.6 100.3
05/06/2021 22:17:21 73.87 75.69 95.42 83.9 90 95.9 76.71 80.01 96.22 84.6 92.6 100.3
05/06/2021 22:17:22 63.44 73.11 95.42 83.9 90 95.9 70.95 77.82 96.22 84.6 92.6 100.3
05/06/2021 22:17:23 63.44 69.57 95.42 83.8 90 95.9 71.2 74.84 96.22 84.6 92.6 100.3
05/06/2021 22:17:24 72.23 72.05 95.42 83.8 90 95.9 76.76 76.56 96.22 84.6 92.6 100.3
05/06/2021 22:17:25 85.98 84.38 95.42 83.9 90 95.9 87.42 85.74 96.22 84.6 92.6 100.3
05/06/2021 22:17:26 86.89 87.3 95.42 83.9 90 95.9 88.24 88.64 96.22 84.6 92.6 100.3
05/06/2021 22:17:27 92.17 92.29 95.42 84 90 95.9 92.6 92.87 96.22 84.7 92.6 100.3
05/06/2021 22:17:28 80.83 89.92 95.42 84 90 95.9 81.79 90.57 96.22 84.7 92.6 100.3
05/06/2021 22:17:29 80.98 86.68 95.42 84 90 95.9 81.54 87.35 96.22 84.7 92.6 100.3
05/06/2021 22:17:30 81.03 83.85 95.42 84 90 95.9 83.82 84.91 96.22 84.7 92.6 100.3
05/06/2021 22:17:31 82.36 83.39 95.42 84 90 95.9 83.14 84.49 96.22 84.7 92.6 100.3
05/06/2021 22:17:32 85.48 85.62 95.42 84 90 95.9 86.12 86.36 96.22 84.7 92.6 100.3
05/06/2021 22:17:33 87.5 88.01 95.42 84.1 90 95.9 88.18 88.7 96.22 84.8 92.6 100.3
05/06/2021 22:17:34 79.71 86.99 95.42 84.1 90 95.9 81.57 87.68 96.22 84.8 92.6 100.3
05/06/2021 22:17:35 77.25 84.43 95.42 84.1 90 95.9 79.48 85.56 96.22 84.8 92.6 100.3
05/06/2021 22:17:36 84.87 84.35 95.19 84.1 90 95.9 85.21 84.91 96.22 84.8 92.6 100.3
05/06/2021 22:17:37 75.18 83.98 92.84 84.1 90 95.9 76.63 84.56 93.27 84.8 92.6 100.3
05/06/2021 22:17:38 67.21 80.58 92.84 84.1 90 95.9 72.07 81.3 93.27 84.8 92.6 100.3
05/06/2021 22:17:39 84.44 83.81 92.84 84.1 90 95.9 85 84.35 93.27 84.8 92.6 100.3
05/06/2021 22:17:40 82.13 83.63 92.29 84.1 89.9 95.9 83.64 84.61 92.87 84.8 92.6 100.3
05/06/2021 22:17:41 78.42 81.58 92.29 84.1 89.9 95.9 82.36 83.54 92.87 84.8 92.6 100.3
05/06/2021 22:17:42 86.54 85.39 92.29 84.1 89.9 95.9 86.42 86.33 92.87 84.8 92.6 100.3
05/06/2021 22:17:43 87.96 88.69 92.29 84.2 89.9 95.9 88.07 88.67 92.87 84.8 92.5 100.3
05/06/2021 22:17:44 80.81 85.59 92.29 84.2 89.9 95.9 81.28 85.74 92.87 84.8 92.5 100.3
05/06/2021 22:17:45 86.25 85.97 92.29 84.2 89.9 95.9 87.55 87 92.87 84.8 92.5 100.3
05/06/2021 22:17:46 66.21 84.84 92.29 84.2 89.9 95.9 71.34 85.96 92.87 84.8 92.5 100.3
05/06/2021 22:17:47 63.89 80.69 92.29 84.2 89.9 95.9 71.16 81.96 92.87 84.8 92.5 100.3
05/06/2021 22:17:48 85.92 84.91 92.29 84.2 89.9 95.9 87.36 86.41 92.87 84.8 92.5 100.3
05/06/2021 22:17:49 87.99 87.8 92.29 84.2 89.9 95.9 87.99 88.12 92.87 84.9 92.5 100.3
05/06/2021 22:17:50 78.88 87.68 92.29 84.2 89.9 95.9 79.73 88.05 92.87 84.9 92.5 100.2
05/06/2021 22:17:51 87.33 87.74 92.29 84.3 89.8 95.9 91.8 90.54 92.87 84.9 92.5 100.2
05/06/2021 22:17:52 82.98 85.51 92.29 84.3 89.8 95.9 84.77 90.46 92.87 84.9 92.5 100.2
05/06/2021 22:17:53 75.15 84.7 92.29 84.3 89.8 95.9 77.12 88.18 92.87 84.9 92.4 100.2
05/06/2021 22:17:54 86.34 86.42 92.29 84.3 89.8 95.9 87.19 87.98 92.87 85 92.4 100.2
05/06/2021 22:17:55 90.36 89.79 92.29 84.4 89.8 95.9 89.93 89.59 92.87 85 92.4 100.2
05/06/2021 22:17:56 75.27 88.85 92.29 84.4 89.8 95.9 76.57 88.68 92.87 85 92.4 100.2
05/06/2021 22:17:57 85.76 87.4 89.92 84.4 89.8 95.9 86.5 87.67 90.57 85 92.4 100.2
05/06/2021 22:17:58 84.89 85.53 89.79 84.4 89.8 95.9 86.1 86.53 90.54 85 92.4 100.2
05/06/2021 22:17:59 84.71 86.28 89.79 84.4 89.8 95.9 87.04 88.01 90.54 85 92.4 100.2
05/06/2021 22:18:00 81.25 85.23 89.79 84.4 89.8 95.9 82.98 86.96 90.54 85.1 92.4 100.2
05/06/2021 22:18:01 63.65 81.98 89.79 84.4 89.8 95.9 73.05 83.83 90.54 85.1 92.4 100.2
05/06/2021 22:18:02 73.8 77.85 89.79 84.4 89.8 95.9 76.91 80.31 90.54 85.1 92.4 100.2
05/06/2021 22:18:03 63.11 75.57 89.79 84.4 89.8 95.9 70.35 78.2 90.54 85.1 92.4 100.2
05/06/2021 22:18:04 64.92 71.72 89.79 84.4 89.8 95.9 70.66 75 90.54 85 92.4 100.2
05/06/2021 22:18:05 80.35 79.3 89.79 84.4 89.8 95.9 82.34 81.27 90.54 85.1 92.3 100.2
05/06/2021 22:18:06 76.76 79.06 89.79 84.4 89.7 95.9 79.29 81.05 90.54 85.1 92.3 100.2
05/06/2021 22:18:07 79.55 79.65 89.79 84.4 89.7 95.9 82.17 82.19 90.54 85.1 92.3 100.2
05/06/2021 22:18:08 76.78 79.73 89.79 84.4 89.7 95.9 79.15 82.15 90.54 85.1 92.3 100.2
05/06/2021 22:18:09 75.65 78.11 89.79 84.4 89.7 95.9 77.13 80.46 90.54 85.1 92.3 100.2
05/06/2021 22:18:10 82.43 81.85 89.79 84.4 89.7 95.9 84.81 84.14 90.54 85.1 92.3 100.2
05/06/2021 22:18:11 68.64 81.09 89.79 84.4 89.7 95.9 73.71 83.36 90.54 85.1 92.3 100.2
05/06/2021 22:18:12 90.24 89.32 89.79 84.5 89.7 95.9 90.68 89.7 90.54 85.1 92.3 100.2
05/06/2021 22:18:13 86.88 89.18 89.79 84.5 89.7 95.9 88.2 89.59 90.54 85.2 92.3 100.2
05/06/2021 22:18:14 81.74 87.81 89.79 84.5 89.7 95.9 83.82 88.68 90.54 85.2 92.2 100.2
05/06/2021 22:18:15 77.09 84.98 89.79 84.5 89.7 95.9 79.83 86.27 90.54 85.2 92.2 100.2
05/06/2021 22:18:16 74.28 81.92 89.79 84.5 89.7 95.9 78.8 83.66 90.54 85.1 92.2 100.2
05/06/2021 22:18:17 67.78 78.65 89.79 84.5 89.6 95.9 75.16 81.11 90.54 85.1 92.2 100.2
05/06/2021 22:18:18 73.55 75.28 89.79 84.5 89.6 95.9 77.9 79.03 90.54 85.1 92.2 100.2
05/06/2021 22:18:19 75.65 75.88 89.79 84.5 89.6 95.9 77.97 78.39 90.54 85.2 92.2 100.2
05/06/2021 22:18:20 69.98 75.25 89.79 84.5 89.6 95.9 75.12 78.23 90.54 85.2 92.2 100.2
05/06/2021 22:18:21 66.31 72.93 89.79 84.5 89.6 95.9 72.67 76.41 90.46 85.2 92.2 100.2
05/06/2021 22:18:22 68.27 69.99 89.79 84.5 89.6 95.9 73.92 74.65 89.7 85.2 92.1 100.2
05/06/2021 22:18:23 72.84 72.21 89.79 84.5 89.6 95.9 75.82 75.62 89.7 85.1 92.1 100.2
05/06/2021 22:18:24 75.73 75.88 89.79 84.5 89.6 95.9 79.69 79.66 89.7 85.2 92.1 100.2
05/06/2021 22:18:25 79.61 79.05 89.32 84.5 89.6 95.9 80.66 80.64 89.7 85.2 92.1 100.2
05/06/2021 22:18:26 76.1 77.69 89.32 84.5 89.6 95.9 78.23 79.39 89.7 85.2 92.1 100.2
05/06/2021 22:18:27 74.99 77.66 89.32 84.5 89.6 95.9 78.79 80.03 89.7 85.2 92.1 100.2
05/06/2021 22:18:28 69.46 75.71 89.32 84.5 89.6 95.9 74.42 78.66 89.7 85.2 92.1 100.2
05/06/2021 22:18:29 91.48 89.32 89.32 84.6 89.6 95.9 91.39 89.26 89.7 85.2 92.1 100.2
05/06/2021 22:18:30 86.74 88.83 89.32 84.6 89.6 95.9 87.55 88.82 89.7 85.2 92 100.2
05/06/2021 22:18:31 88.64 88.82 89.32 84.6 89.6 95.9 88.53 88.79 89.7 85.3 92 100.2
05/06/2021 22:18:32 83.47 88.8 89.32 84.6 89.5 95.9 83.69 88.78 89.7 85.3 92 100.2
05/06/2021 22:18:33 82.64 86.55 89.32 84.7 89.5 95.9 88.81 89.29 89.7 85.3 92 100.2
05/06/2021 22:18:34 91.37 90.11 90.11 84.7 89.5 95.9 91.31 90.57 90.57 85.4 92 100.2
05/06/2021 22:18:35 87.81 90.45 90.45 84.7 89.5 95.9 88.54 90.83 90.83 85.4 92 100.2
05/06/2021 22:18:36 81.39 88.54 90.45 84.7 89.5 95.9 82.21 89.26 90.83 85.4 92 100.2
05/06/2021 22:18:37 75.95 85.32 90.45 84.7 89.5 95.9 77.78 86.12 90.83 85.4 92 100.2
05/06/2021 22:18:38 78.01 81.83 90.45 84.7 89.5 95.9 79.59 82.79 90.83 85.4 91.9 100.2
05/06/2021 22:18:39 71.28 79.53 90.45 84.7 89.5 95.9 75.92 80.91 90.83 85.4 91.9 100.2
05/06/2021 22:18:40 74.95 76.47 90.45 84.7 89.5 95.9 77.95 78.88 90.83 85.3 91.9 100.2
05/06/2021 22:18:41 63.9 75.47 90.45 84.7 89.5 95.9 71.13 78.11 90.83 85.3 91.9 100.2
05/06/2021 22:18:42 66.17 71.67 90.45 84.7 89.5 95.9 72.41 75.12 90.83 85.3 91.9 100.2
05/06/2021 22:18:43 73.1 72.72 90.45 84.6 89.5 95.9 76.15 75.95 90.83 85.3 91.9 100.2
05/06/2021 22:18:44 74.48 73.97 90.45 84.6 89.4 95.9 79.36 78.75 90.83 85.3 91.9 100.2
05/06/2021 22:18:45 85.85 84.51 90.45 84.7 89.4 95.9 86.55 85.33 90.83 85.3 91.9 100.2
05/06/2021 22:18:46 81.33 84.34 90.45 84.7 89.4 95.9 82.47 85.23 90.83 85.3 91.9 100.2
05/06/2021 22:18:47 86.03 86.08 90.45 84.7 89.4 95.9 89.04 88.85 90.83 85.4 91.9 100.2
05/06/2021 22:18:48 73.64 85.33 90.45 84.7 89.4 95.9 78.54 88.08 90.83 85.4 91.9 100.2
05/06/2021 22:18:49 70.21 81.5 90.45 84.7 89.4 95.9 74.26 84.5 90.83 85.4 91.9 100.2
05/06/2021 22:18:50 92.64 91.55 91.55 84.8 89.4 95.9 93.42 92.42 92.42 85.5 91.8 100.2
05/06/2021 22:18:51 77.57 89.13 91.55 84.8 89.4 95.9 79.42 90 92.42 85.5 91.8 100.2
05/06/2021 22:18:52 81.84 85.66 91.55 84.8 89.4 95.9 83.03 86.59 92.42 85.5 91.8 100.2
05/06/2021 22:18:53 74.12 83.12 91.55 84.8 89.4 95.9 75.51 84.23 92.42 85.5 91.8 100.2
05/06/2021 22:18:54 70.03 79.64 91.55 84.8 89.4 95.9 72.61 80.8 92.42 85.5 91.8 100.2
05/06/2021 22:18:55 77.17 77.5 91.55 84.8 89.4 95.9 80.64 80.18 92.42 85.5 91.8 100.2
05/06/2021 22:18:56 72.82 77.21 91.55 84.8 89.4 95.9 77.52 80.59 92.42 85.5 91.8 100.2
05/06/2021 22:18:57 73.6 75.29 91.55 84.8 89.4 95.9 76.44 78.76 92.42 85.5 91.8 100.2
05/06/2021 22:18:58 76.09 76.65 91.55 84.8 89.4 95.9 79.65 79.68 92.42 85.5 91.8 100.2
05/06/2021 22:18:59 76.3 76.77 91.55 84.8 89.4 95.9 83.38 83.24 92.42 85.5 91.8 100.2
05/06/2021 22:19:00 85.18 84.5 91.55 84.8 89.4 95.9 86.05 85.93 92.42 85.5 91.7 100.2
05/06/2021 22:19:01 73.89 84.03 91.55 84.8 89.4 95.9 76.04 85.43 92.42 85.5 91.7 100.2
05/06/2021 22:19:02 63.49 80.36 91.55 84.8 89.4 95.9 71.04 81.88 92.42 85.5 91.7 100.2
05/06/2021 22:19:03 63.03 76.26 91.55 84.8 89.3 95.9 70.81 78.2 92.42 85.5 91.7 100.2
05/06/2021 22:19:04 63.62 72.35 91.55 84.8 89.3 95.9 70.66 75.12 92.42 85.5 91.7 100.2
05/06/2021 22:19:05 70.1 71.01 91.55 84.8 89.3 95.9 77.49 77.39 92.42 85.5 91.7 100.2
05/06/2021 22:19:06 62.93 69.5 91.55 84.8 89.3 95.9 70.37 76.01 92.42 85.5 91.7 100.2
05/06/2021 22:19:07 63.04 66.61 91.55 84.8 89.3 95.9 70.47 73.38 92.42 85.5 91.7 100.2
05/06/2021 22:19:08 62.72 64.76 91.55 84.8 89.3 95.9 70.64 71.84 92.42 85.5 91.7 100.2
05/06/2021 22:19:09 65.74 65.6 91.55 84.8 89.3 95.9 72.29 72.1 92.42 85.5 91.6 100.2
05/06/2021 22:19:10 64 64.75 91.55 84.8 89.3 95.9 71.32 71.78 92.42 85.5 91.6 100.2
05/06/2021 22:19:11 67.45 67.47 91.55 84.8 89.3 95.9 73 73.01 92.42 85.5 91.6 100.2
05/06/2021 22:19:12 76.67 75.67 91.55 84.8 89.3 95.9 83.41 82.26 92.42 85.5 91.6 100.2
05/06/2021 22:19:13 64.49 73.63 91.55 84.8 89.3 95.9 71.54 80.31 92.42 85.4 91.6 100.2
05/06/2021 22:19:14 63.07 70.18 91.55 84.8 89.3 95.9 70.54 76.92 92.42 85.4 91.6 100.2
05/06/2021 22:19:15 70.23 70.39 91.55 84.8 89.3 95.9 72.79 74.14 92.42 85.4 91.6 100.2
05/06/2021 22:19:16 62.27 69.38 91.55 84.8 89.2 95.9 70.91 73.35 92.42 85.4 91.6 100.2
05/06/2021 22:19:17 62.32 66.36 91.55 84.7 89.2 95.9 70.55 71.94 92.42 85.4 91.6 100.2
05/06/2021 22:19:18 62.95 64.28 91.55 84.7 89.2 95.9 70.91 71.41 92.42 85.4 91.5 100.2
05/06/2021 22:19:19 63.52 63.6 91.55 84.7 89.2 95.9 70.63 70.93 92.42 85.4 91.5 100.2
05/06/2021 22:19:20 65.51 65.12 89.13 84.7 89.2 95.9 72.43 72.08 90 85.4 91.5 100.2
05/06/2021 22:19:21 79.67 78.92 85.66 84.7 89.2 95.9 81.08 80.4 86.59 85.4 91.5 100.2
05/06/2021 22:19:22 85.12 84.87 84.87 84.7 89.2 95.9 86.03 85.82 85.93 85.4 91.5 100.2
05/06/2021 22:19:23 67.56 83.15 84.87 84.7 89.2 95.9 73.23 84.12 85.93 85.4 91.5 100.2
05/06/2021 22:19:24 75.81 79.4 84.87 84.7 89.2 95.9 77.99 80.87 85.93 85.4 91.5 100.2
05/06/2021 22:19:25 79.26 79.34 84.87 84.7 89.1 95.9 79.22 79.82 85.93 85.4 91.4 100.2
05/06/2021 22:19:26 69.89 78.24 84.87 84.7 89.1 95.9 73.49 78.84 85.93 85.4 91.4 100.2
05/06/2021 22:19:27 80.06 79.86 84.87 84.7 89.1 95.9 82.78 82.37 85.93 85.4 91.4 100.2
05/06/2021 22:19:28 74.14 79.12 84.87 84.7 89.1 95.9 76.75 81.66 85.93 85.4 91.4 100.2
05/06/2021 22:19:29 78.99 79.13 84.87 84.7 89.1 95.9 81.31 81.4 85.93 85.4 91.4 100.2
05/06/2021 22:19:30 78.08 78.72 84.87 84.7 89.1 95.9 79.39 80.37 85.82 85.4 91.4 100.2
05/06/2021 22:19:31 77.29 78.42 84.87 84.7 89 95.9 79.59 80.31 85.82 85.4 91.3 100.2
05/06/2021 22:19:32 71.26 77.77 84.87 84.7 89 95.9 76.38 80.07 85.82 85.4 91.3 100.2
05/06/2021 22:19:33 68.48 74.61 84.87 84.7 89 95.9 73.21 77.49 85.82 85.4 91.3 100.2
05/06/2021 22:19:34 65.6 72.03 84.87 84.7 89 95.9 72.26 75.51 85.82 85.4 91.3 100.2
05/06/2021 22:19:35 65.71 69.13 84.87 84.7 88.9 95.9 71.9 73.7 85.82 85.4 91.2 100.2
05/06/2021 22:19:36 66.46 67.34 84.87 84.7 88.9 95.9 73.7 73.57 85.82 85.3 91.2 100.2
05/06/2021 22:19:37 74.89 74.33 84.87 84.7 88.8 95.9 76.96 76.65 85.82 85.3 91.2 100.2
05/06/2021 22:19:38 83.24 82.21 84.87 84.7 88.8 95.9 84.98 83.99 85.82 85.3 91.2 100.2
05/06/2021 22:19:39 79.36 81.83 84.87 84.7 88.8 95.9 81.57 83.85 85.82 85.3 91.2 100.2
05/06/2021 22:19:40 85.64 85.46 85.46 84.7 88.8 95.9 84.28 84.48 85.82 85.3 91.2 100.2
05/06/2021 22:19:41 70.89 85.07 85.46 84.7 88.7 95.9 73.24 84.25 85.82 85.3 91.1 100.2
05/06/2021 22:19:42 70.98 81.03 85.46 84.7 88.7 95.9 77.25 80.47 85.82 85.3 91.1 100.2
05/06/2021 22:19:43 69.22 77.48 85.46 84.7 88.7 95.9 72.39 78.85 85.82 85.3 91.1 100.2
05/06/2021 22:19:44 74.02 74.72 85.46 84.7 88.7 95.9 75.37 76.39 85.82 85.3 91.1 100.2
05/06/2021 22:19:45 68.47 74.1 85.46 84.7 88.7 95.9 71.69 75.53 85.82 85.3 91 100.2
05/06/2021 22:19:46 82.23 81.29 85.46 84.7 88.6 95.9 82.25 81.35 85.82 85.3 91 100.2
05/06/2021 22:19:47 79.74 82.43 85.46 84.7 88.6 95.9 80.61 82.75 85.82 85.3 91 100.2
05/06/2021 22:19:48 78.72 80.61 85.46 84.7 88.6 95.9 78.68 80.48 85.82 85.4 91 100.2
05/06/2021 22:19:49 82.38 81.81 85.46 84.7 88.5 95.9 83.36 82.59 85.82 85.4 90.9 100.2
05/06/2021 22:19:50 66.62 80.79 85.46 84.7 88.5 95.9 74.48 81.74 85.82 85.4 90.9 100.2
05/06/2021 22:19:51 80.81 80.35 85.46 84.7 88.5 95.9 82.08 81.73 85.82 85.4 90.9 100.2
05/06/2021 22:19:52 85.92 85.01 85.46 84.8 88.5 95.9 87.18 86.29 86.29 85.4 90.9 100.2
05/06/2021 22:19:53 76.79 83.84 85.46 84.8 88.5 95.9 80 85.23 86.29 85.4 90.9 100.2
05/06/2021 22:19:54 66.25 80.75 85.46 84.8 88.5 95.9 73.23 82.64 86.29 85.4 90.9 100.2
05/06/2021 22:19:55 76.31 76.95 85.46 84.8 88.5 95.9 79.37 79.78 86.29 85.4 90.9 100.2
05/06/2021 22:19:56 88.46 87.87 87.87 84.8 88.5 95.9 89.6 88.74 88.74 85.4 90.9 100.2
05/06/2021 22:19:57 78.02 86.1 87.87 84.8 88.5 95.9 81.35 86.91 88.74 85.4 90.8 100.2
05/06/2021 22:19:58 67.67 82.95 87.87 84.8 88.5 95.9 72.15 84.54 88.74 85.4 90.8 100.2
05/06/2021 22:19:59 62.8 78.89 87.87 84.8 88.5 95.9 71.31 80.65 88.74 85.4 90.8 100.2
05/06/2021 22:20:00 83.54 83.24 87.87 84.8 88.4 95.9 85.58 85.26 88.74 85.4 90.8 100.2
05/06/2021 22:20:01 84.92 85.81 87.87 84.8 88.4 95.9 83.91 85.93 88.74 85.4 90.8 100.2
05/06/2021 22:20:02 66.14 84.07 87.87 84.8 88.4 95.9 71.58 84.2 88.74 85.4 90.8 100.2
05/06/2021 22:20:03 74.67 79.94 87.87 84.7 88.4 95.9 79.72 81.88 88.74 85.4 90.8 100.2
05/06/2021 22:20:04 83.93 82.34 87.87 84.7 88.4 95.9 87.35 86.15 88.74 85.3 90.8 100.2
05/06/2021 22:20:05 70.63 81.83 87.87 84.5 88.4 95.9 82.54 85.82 88.74 85.2 90.7 100.2
05/06/2021 22:20:06 86.18 85.72 87.87 84.5 88.4 95.9 84.74 85.12 88.74 85.2 90.7 100.2
05/06/2021 22:20:07 89.32 89.34 89.34 84.5 88.4 95.9 88.1 87.99 88.74 85.1 90.7 100.2
05/06/2021 22:20:08 79.47 87.87 89.34 84.5 88.4 95.9 80.85 87.1 88.74 85.1 90.7 100.2
05/06/2021 22:20:09 62.5 84.38 89.34 84.5 88.4 95.9 69.93 83.87 88.74 85.1 90.7 100.2
05/06/2021 22:20:10 79.17 80.98 89.34 84.5 88.4 95.9 81.59 82.17 88.74 85.1 90.7 100.2
05/06/2021 22:20:11 63.5 79.2 89.34 84.5 88.4 95.9 70.28 80.5 88.74 85 90.7 100.2
05/06/2021 22:20:12 79.07 79.14 89.34 84.4 88.4 95.9 78.45 78.86 88.74 85 90.7 100.2
05/06/2021 22:20:13 71.9 79.08 89.34 84.4 88.4 95.9 73.36 78.78 88.74 85 90.7 100.2
05/06/2021 22:20:14 65.86 75.93 89.34 84.4 88.3 95.9 70.93 76.15 88.74 85 90.7 100.2
05/06/2021 22:20:15 67.58 72.36 89.34 84.4 88.3 95.9 71.39 73.67 88.74 85 90.6 100.2
05/06/2021 22:20:16 68.04 70.04 89.34 84.4 88.3 95.9 71.66 72.39 88.74 85 90.6 100.2
05/06/2021 22:20:17 70.56 70.76 89.34 84.4 88.3 95.9 72.77 72.8 88.74 85 90.6 100.2
05/06/2021 22:20:18 69.11 69.5 89.34 84.4 88.3 95.9 72.26 72.4 88.74 85 90.6 100.2
05/06/2021 22:20:19 69.39 69.39 89.34 84.4 88.3 95.9 72.42 72.4 88.74 85 90.6 100.2
05/06/2021 22:20:20 67.63 69.37 89.34 84.4 88.2 95.9 72.37 72.51 88.74 85 90.6 100.2
05/06/2021 22:20:21 76.54 76.3 89.34 84.4 88.2 95.9 76.99 76.82 88.74 85 90.5 100.2
05/06/2021 22:20:22 83.28 82.92 89.34 84.4 88.2 95.9 84.27 83.37 88.74 85 90.5 100.2
05/06/2021 22:20:23 83.4 84.34 89.34 84.5 88.2 95.9 84.75 85.31 88.74 85 90.5 100.2
05/06/2021 22:20:24 78.51 83.06 89.34 84.5 88.2 95.9 79.16 84.01 88.74 85 90.5 100.2
05/06/2021 22:20:25 73.63 80.14 89.34 84.5 88.2 95.9 78.01 81.61 88.74 85 90.5 100.2
05/06/2021 22:20:26 67.41 77.01 89.34 84.5 88.2 95.9 71.6 79.03 87.99 85 90.5 100.2
05/06/2021 22:20:27 64.61 73.41 89.34 84.5 88.2 95.9 80.49 80.1 87.99 85 90.5 100.2
05/06/2021 22:20:28 63.26 70.11 89.34 84.5 88.2 95.9 71.88 79.95 87.99 85 90.4 100.2
05/06/2021 22:20:29 65.53 67.08 89.34 84.4 88.2 95.9 70.65 76.6 87.99 85 90.4 100.2
05/06/2021 22:20:30 64.82 66.01 89.34 84.4 88.1 95.9 70.83 73.89 87.99 85 90.4 100.2
05/06/2021 22:20:31 63.83 65.35 89.34 84.4 88.1 95.9 70.52 72.27 87.99 85 90.4 100.2
05/06/2021 22:20:32 66.41 66.46 89.34 84.4 88.1 95.9 70.79 71.22 87.99 85 90.4 100.2
05/06/2021 22:20:33 67.21 67.88 89.34 84.4 88.1 95.9 71.11 71.56 87.99 85 90.4 100.2
05/06/2021 22:20:34 70.88 69.86 89.34 84.4 88.1 95.9 78.56 77.71 87.99 85 90.4 100.2
05/06/2021 22:20:35 66.69 69.43 89.34 84.4 88.1 95.9 71.91 76.29 87.99 85 90.3 100.2
05/06/2021 22:20:36 71.42 71.04 89.34 84.4 88.1 95.9 75.11 75.06 87.99 85 90.3 100.2
05/06/2021 22:20:37 67.82 70.94 87.87 84.4 88.1 95.9 74.13 75.24 87.1 85 90.3 100.2
05/06/2021 22:20:38 80.76 80.47 84.38 84.4 88.1 95.9 80.96 80.7 85.31 85 90.3 100.2
05/06/2021 22:20:39 81.91 82.66 84.34 84.4 88.1 95.9 82.55 82.88 85.31 85 90.3 100.2
05/06/2021 22:20:40 77.42 80.8 84.34 84.4 88 95.9 78.28 81.4 85.31 85 90.3 100.2
05/06/2021 22:20:41 84.25 83.57 84.34 84.5 88 95.9 84.7 84.03 85.31 85 90.3 100.2
05/06/2021 22:20:42 81.65 83.74 84.34 84.5 88 95.9 82.38 84.19 85.31 85 90.2 100.2
05/06/2021 22:20:43 71.22 82.11 84.34 84.5 88 95.9 74.65 82.78 85.31 85 90.2 100.2
05/06/2021 22:20:44 73.95 78.57 84.34 84.5 88 95.9 76.73 79.65 85.31 85.1 90.2 100.2
05/06/2021 22:20:45 72.42 76.35 84.34 84.5 88 95.9 75.6 78.16 85.31 85 90.2 100.2
05/06/2021 22:20:46 70.55 74.38 84.34 84.5 88 95.9 74.4 76.86 85.31 85 90.2 100.2
05/06/2021 22:20:47 84.26 83.39 84.34 84.5 88 95.9 85.95 85.13 85.31 85.1 90.2 100.2
05/06/2021 22:20:48 80.75 83.53 84.34 83.9 88 95.9 83.11 85.65 85.65 84.7 90.2 100.2
05/06/2021 22:20:49 68.45 81.56 84.34 83.9 88 95.9 73.24 83.51 85.65 84.7 90.2 100.2
05/06/2021 22:20:50 65.5 77.61 84.34 83.8 88 95.9 71.93 79.88 85.65 84.7 90.1 100.2
05/06/2021 22:20:51 72.02 74.25 84.34 83.8 87.9 95.9 73.49 76.78 85.65 84.7 90.1 100.2
05/06/2021 22:20:52 71.85 72.87 84.34 83.1 87.9 95.9 76.78 76.66 85.65 84.3 90.1 100.2
05/06/2021 22:20:53 67.83 71.77 83.74 83.1 87.9 95.9 77.06 77.24 85.65 84.3 90.1 100.2
05/06/2021 22:20:54 72.98 72.48 83.74 83.1 87.9 95.9 75.45 76.97 85.65 84.3 90.1 100.2
05/06/2021 22:20:55 75.87 75.81 83.74 83.1 87.9 95.9 94.18 93.52 93.52 84.5 90.1 100.2
05/06/2021 22:20:56 79.37 78.97 83.74 83.1 87.9 95.9 83.91 91.8 93.52 84.4 90 100.2
05/06/2021 22:20:57 74.95 77.29 83.74 83.1 87.8 95.9 80.42 88.34 93.52 84.4 90 100.2
05/06/2021 22:20:58 71.74 76.17 83.74 83.1 87.8 95.9 75.02 85.19 93.52 84.4 90 100.2
05/06/2021 22:20:59 78.48 78.25 83.74 83.1 87.8 95.9 78.99 81.55 93.52 84.4 90 100.2
05/06/2021 22:21:00 75.8 77.64 83.74 83.1 87.8 95.9 78.3 80.32 93.52 84.4 90 100.2
05/06/2021 22:21:01 68.66 76.45 83.74 83.1 87.8 95.9 73.13 79.03 93.52 84.4 89.9 100.2
05/06/2021 22:21:02 76.94 76.97 83.74 83.1 87.8 95.9 81.21 81.23 93.52 84.4 89.9 100.2
05/06/2021 22:21:03 89.5 88.15 88.15 83.1 87.8 95.9 90.41 89.14 93.52 84.4 89.9 100.2
05/06/2021 22:21:04 84.58 88.34 88.34 83.1 87.8 95.9 84.98 89.07 93.52 84.4 89.9 100.2
05/06/2021 22:21:05 72.3 85.81 88.34 83.1 87.8 95.9 74.78 86.45 93.52 84.4 89.9 100.2
05/06/2021 22:21:06 73.57 81.87 88.34 83.1 87.7 95.9 75.93 82.66 93.52 84.4 89.9 100.2
05/06/2021 22:21:07 72.11 78.71 88.34 83.1 87.7 95.9 75.03 79.82 93.52 84.4 89.9 100.2
05/06/2021 22:21:08 83.36 82.7 88.34 83.1 87.7 95.9 82.82 82.25 93.52 84.4 89.8 100.2
05/06/2021 22:21:09 75.64 81.65 88.34 83.1 87.7 95.9 76.97 81.43 93.52 84.4 89.8 100.2
05/06/2021 22:21:10 70.49 79.12 88.34 83.1 87.6 95.9 74.13 79.24 93.52 84.4 89.8 100.2
05/06/2021 22:21:11 74.56 75.65 88.34 83.1 87.6 95.9 77.79 77.84 93.52 84.4 89.8 100.2
05/06/2021 22:21:12 75.45 76.26 88.34 83.1 87.5 95.9 77.35 78.13 93.52 84.4 89.7 100.2
05/06/2021 22:21:13 73.17 76.64 88.34 83.1 87.5 95.9 76.38 78.71 93.52 84.4 89.7 100.2
05/06/2021 22:21:14 74.01 74.67 88.34 83.1 87.3 95.9 75.08 76.67 93.52 84.4 89.6 100.2
05/06/2021 22:21:15 71.6 74.84 88.34 83.1 87.3 95.9 74.24 76.25 93.52 84.4 89.6 100.2
05/06/2021 22:21:16 74.63 74.16 88.34 83.1 87.2 95.9 75.61 75.7 93.52 84.4 89.5 100.2
05/06/2021 22:21:17 85.39 84.25 88.34 83.1 87.2 95.9 86.37 85.29 93.52 84.4 89.5 100.2
05/06/2021 22:21:18 84.33 86.52 88.34 83.1 87.2 95.9 84.67 87.17 93.52 84.4 89.5 100.2
05/06/2021 22:21:19 85.64 85.9 88.34 83.1 87.2 95.9 85.76 86.13 93.52 84.4 89.5 100.2
05/06/2021 22:21:20 88.86 88.46 88.46 83.2 87.2 95.9 89.39 88.78 93.52 84.4 89.5 100.2
05/06/2021 22:21:21 88.29 89.98 89.98 83.2 87.2 95.9 89.14 90.44 93.52 84.5 89.5 100.2
05/06/2021 22:21:22 91.78 91.47 91.47 83.3 87.2 95.9 93.43 93.01 93.52 84.6 89.5 100.2
05/06/2021 22:21:23 86.63 91.62 91.62 83.3 87.2 95.9 87.84 93.01 93.52 84.6 89.4 100.2
05/06/2021 22:21:24 90.68 91.2 91.62 83.4 87.2 95.9 92.27 92.78 93.52 84.7 89.4 100.2
05/06/2021 22:21:25 93.34 93.36 93.36 83.5 87.2 95.9 93.68 93.91 93.91 84.7 89.4 100.2
05/06/2021 22:21:26 83.6 93.34 93.36 83.5 87.2 95.9 85.12 93.9 93.91 84.7 89.4 100.2
05/06/2021 22:21:27 78.94 89.65 93.36 83.5 87.1 95.9 79.16 90.3 93.91 84.7 89.4 100.2
05/06/2021 22:21:28 70.51 85.88 93.36 83.5 87.1 95.9 79.65 86.5 93.91 84.6 89.4 100.2
05/06/2021 22:21:29 63.88 81.82 93.36 83.5 87.1 95.9 72.08 83.74 93.91 84.6 89.3 100.2
05/06/2021 22:21:30 87.23 86.54 93.36 83.5 87.1 95.9 88.78 88.11 93.91 84.7 89.3 100.2
05/06/2021 22:21:31 79.3 86.59 93.36 83.5 87.1 95.9 81.09 88.16 93.91 84.7 89.3 100.2
05/06/2021 22:21:32 74.92 83.27 93.36 83.5 87.1 95.9 77.09 84.89 93.91 84.7 89.3 100.2
05/06/2021 22:21:33 85.38 85.02 93.36 83.5 87 95.9 86.06 85.84 93.91 84.7 89.3 100.2
05/06/2021 22:21:34 75.14 83.34 93.36 83.5 87 95.9 79.23 84.25 93.91 84.7 89.2 100.2
05/06/2021 22:21:35 70.38 79.89 93.36 83.5 86.9 95.9 74.04 81.5 93.91 84.7 89.2 100.2
05/06/2021 22:21:36 64.32 76.42 93.36 83.5 86.8 95.9 71.43 78.42 93.91 84.7 89.1 100.2
05/06/2021 22:21:37 72.31 73.61 93.36 83.5 86.8 95.9 75.91 76.7 93.91 84.7 89.1 100.2
05/06/2021 22:21:38 72.6 73.61 93.36 83.5 86.8 95.9 76.38 76.96 93.91 84.7 89.1 100.2
05/06/2021 22:21:39 66.91 72.32 93.36 83.5 86.7 95.9 73.61 76.2 93.91 84.7 89 100.2
05/06/2021 22:21:40 69.89 70.08 93.36 83.5 86.7 95.9 74.98 75.03 93.91 84.7 89 100.2
05/06/2021 22:21:41 71.6 71.92 93.36 83.5 86.7 95.9 76.06 76.22 93.91 84.7 89 100.2
05/06/2021 22:21:42 65.42 71.82 93.36 83.5 86.7 95.9 83.12 83.04 93.91 84.7 89 100.2
05/06/2021 22:21:43 70.84 70.85 93.36 83.5 86.6 95.9 76.13 80.35 93.91 84.7 88.9 100.2
05/06/2021 22:21:44 78.24 77.88 93.36 83.5 86.6 95.9 78.8 79.39 93.91 84.7 88.9 100.2
05/06/2021 22:21:45 80.8 80.65 93.36 83.5 86.6 95.9 82.39 82.31 93.91 84.7 88.9 100.2
05/06/2021 22:21:46 71.06 79.27 93.36 83.5 86.6 95.9 73.36 81.17 93.91 84.7 88.8 100.2
05/06/2021 22:21:47 83.91 82.24 93.36 83.5 86.5 95.9 83.5 82.18 93.91 84.7 88.8 100.2
05/06/2021 22:21:48 73.88 82.32 93.36 83.5 86.5 95.9 75.15 82.17 93.91 84.7 88.8 100.2
05/06/2021 22:21:49 63.63 78.7 93.36 83.2 86.5 95.9 70.71 78.97 93.91 84.5 88.8 100.2
05/06/2021 22:21:50 70.32 74.68 93.36 83.1 86.5 95.9 73.59 75.67 93.91 84.4 88.8 100.2
05/06/2021 22:21:51 67.93 72.9 93.36 82.8 86.5 95.9 74.34 74.87 93.91 84.1 88.7 100.2
05/06/2021 22:21:52 64.51 70.43 93.36 82.8 86.5 95.9 73.24 75.5 93.91 84.1 88.7 100.2
05/06/2021 22:21:53 63.85 67.54 93.36 82.7 86.4 95.9 71.61 73.41 93.91 84.1 88.7 100.2
05/06/2021 22:21:54 64.11 65.64 93.36 82.7 86.4 95.9 72.02 72.44 93.91 84.1 88.7 100.2
05/06/2021 22:21:55 63.48 64.88 93.34 82.5 86.4 95.9 71.86 72.36 93.9 83.9 88.7 100.2
05/06/2021 22:21:56 66.31 65.83 89.65 82.5 86.4 95.9 72.02 72.15 90.3 83.9 88.6 100.2
05/06/2021 22:21:57 65.91 66.34 86.59 82.5 86.2 95.9 72.15 72.17 88.16 83.9 88.6 100.2
05/06/2021 22:21:58 66.96 67.48 86.59 82.5 86.2 95.9 71.81 72.49 88.16 83.8 88.5 100.2
05/06/2021 22:21:59 64.98 66.02 86.59 82.5 86.2 95.8 71.76 71.85 88.16 83.8 88.5 100.2
05/06/2021 22:22:00 66.41 67.18 86.59 82.4 86.2 95.8 71.52 72.22 88.16 83.8 88.5 100.2
05/06/2021 22:22:01 64 65.59 85.02 82.4 86.2 95.8 71.38 71.67 85.84 83.8 88.5 100.2
05/06/2021 22:22:02 64.93 65 85.02 82.4 86.2 95.8 71.63 71.72 85.84 83.8 88.5 100.2
05/06/2021 22:22:03 69.11 68.05 83.34 82.3 86.1 95.8 73.43 72.87 84.25 83.7 88.4 100.2
05/06/2021 22:22:04 64.06 67.8 82.32 82.3 86.1 95.8 71.16 72.72 83.04 83.7 88.4 100.2
05/06/2021 22:22:05 64.45 66.03 82.32 82.3 86.1 95.8 71.37 71.95 83.04 83.7 88.4 100.2
05/06/2021 22:22:06 64.37 64.91 82.32 81.9 86.1 95.8 71.31 71.47 83.04 83.3 88.4 100.2
05/06/2021 22:22:07 66.37 65.88 82.32 81.8 86.1 95.8 71.53 71.53 83.04 83.2 88.4 100.2
05/06/2021 22:22:08 66.76 66.51 82.32 81.8 86.1 95.8 71.84 71.98 83.04 83.2 88.3 100.2
05/06/2021 22:22:09 67.91 67.38 82.32 81.7 86 95.8 73.45 72.8 83.04 83.2 88.3 100.2
05/06/2021 22:22:10 66.86 67.42 82.32 81.6 86 95.8 72.03 72.86 83.04 83 88.3 100.2
05/06/2021 22:22:11 74.48 73.56 82.32 81.5 86 95.8 75.04 74.53 83.04 83 88.3 100.2
05/06/2021 22:22:12 69.69 71.95 82.32 81.5 86 95.8 78.68 78.43 82.31 83 88.2 100.2
05/06/2021 22:22:13 69.08 70.74 82.32 81.5 86 95.8 72.14 76.86 82.31 83 88.2 100.2
05/06/2021 22:22:14 68.46 69.76 82.32 81.5 86 95.8 72.09 74.56 82.31 83 88.2 100.2
05/06/2021 22:22:15 68.04 69.02 82.32 81.5 86 95.8 71.35 73.18 82.18 83 88.2 100.2
05/06/2021 22:22:16 67.62 68.45 82.32 81.5 85.9 95.8 71.35 72.15 82.18 83 88.2 100.2
05/06/2021 22:22:17 74.07 73.17 82.32 81.5 85.9 95.8 75.94 75.21 82.17 83 88.2 100.2
05/06/2021 22:22:18 70.64 73.16 78.7 81.5 85.9 95.8 73.08 75.17 78.97 83 88.1 100.2
05/06/2021 22:22:19 72.81 73.11 74.68 81.5 85.9 95.8 77.5 77.3 78.43 83 88.1 100.2
05/06/2021 22:22:20 69.5 73.09 73.56 81.5 85.8 95.8 73.2 77.35 78.43 83 88.1 100.2
05/06/2021 22:22:21 69.1 71.18 73.56 81.5 85.8 95.8 73 75.11 78.43 83 88 100.2
05/06/2021 22:22:22 68.67 69.99 73.56 81.5 85.8 95.8 72.25 73.83 78.43 83 88 100.2
05/06/2021 22:22:23 71.89 71.44 73.56 81.5 85.8 95.8 75.37 74.91 78.43 83 88 100.2
05/06/2021 22:22:24 71.43 71.87 73.56 81.5 85.8 95.8 74.05 74.71 78.43 83 88 100.2
05/06/2021 22:22:25 72.5 73.29 73.56 81.5 85.8 95.8 74.86 75.84 78.43 82.9 88 100.2
05/06/2021 22:22:26 67.13 71.36 73.56 81.4 85.8 95.8 70.51 74.12 78.43 82.9 88 100.2
05/06/2021 22:22:27 81.29 80.26 80.26 81.3 85.8 95.8 91.08 90.32 90.32 82.8 88 100.2
05/06/2021 22:22:28 77.03 79.68 80.26 81.3 85.7 95.8 77.81 88.5 90.32 82.8 87.9 100.2
05/06/2021 22:22:29 83.52 82.68 82.68 81.3 85.7 95.8 84.62 85.17 90.32 82.8 87.9 100.2
05/06/2021 22:22:30 71.38 82.37 82.68 81.3 85.7 95.8 74.16 84.97 90.32 82.8 87.9 100.2
05/06/2021 22:22:31 67.77 78.57 82.68 81.2 85.7 95.8 71.19 81.2 90.32 82.8 87.8 100.2
05/06/2021 22:22:32 82.78 81.96 82.68 81.2 85.7 95.8 84.18 83.28 90.32 82.8 87.8 100.2
05/06/2021 22:22:33 88.33 88.06 88.06 81.2 85.6 95.8 93.42 93 93 82.9 87.8 100.2
05/06/2021 22:22:34 81.43 88.25 88.25 81.2 85.6 95.8 85.67 93.14 93.14 82.9 87.8 100.2
05/06/2021 22:22:35 68.79 84.75 88.25 81.2 85.6 95.8 71.82 89.55 93.14 82.9 87.8 100.2
05/06/2021 22:22:36 79.74 80.89 88.25 81.2 85.6 95.8 80.71 85.43 93.14 82.9 87.7 100.2
05/06/2021 22:22:37 71.58 79.89 88.25 81.2 85.6 95.8 73.55 82.99 93.14 82.9 87.7 100.2
05/06/2021 22:22:38 73.54 76.48 88.25 81.2 85.6 95.8 75.83 79.44 93.14 82.9 87.7 100.2
05/06/2021 22:22:39 73.94 75.43 88.25 81.2 85.5 95.8 76.87 77.86 93.14 82.9 87.7 100.2
05/06/2021 22:22:40 72.77 74.5 88.25 81.2 85.5 95.8 76.82 77.7 93.14 82.9 87.6 100.2
05/06/2021 22:22:41 68.25 73.43 88.25 81.2 85.5 95.8 72.4 77.07 93.14 82.9 87.6 100.2
05/06/2021 22:22:42 72.75 72.73 88.25 81.1 85.5 95.8 76.5 76.36 93.14 82.8 87.6 100.2
05/06/2021 22:22:43 71.48 72.11 88.25 81 85.5 95.8 76.29 76.2 93.14 82.8 87.6 100.2
05/06/2021 22:22:44 72.27 72.48 88.25 81 85.5 95.8 77.52 77.38 93.14 82.8 87.6 100.2
05/06/2021 22:22:45 77.71 77.05 88.25 81 85.5 95.8 81.86 80.94 93.14 82.7 87.6 100.2
05/06/2021 22:22:46 75.51 76.67 88.25 81 85.5 95.8 81.57 81.44 93.14 82.8 87.6 100.2
05/06/2021 22:22:47 72.74 75.15 88.25 81 85.5 95.8 75.95 81.12 93.14 82.8 87.5 100.2
05/06/2021 22:22:48 69.18 73.66 88.25 81 85.5 95.8 72.8 78.53 93.14 82.7 87.5 100.2
05/06/2021 22:22:49 68.83 71.58 88.25 80.9 85.5 95.8 72.42 75.96 93.14 82.7 87.5 100.2
05/06/2021 22:22:50 71.94 71.66 88.25 80.9 85.5 95.8 74.36 74.51 93.14 82.7 87.5 100.2
05/06/2021 22:22:51 70.27 72.09 88.25 80.8 85.5 95.8 73.6 74.88 93.14 82.5 87.5 100.2
05/06/2021 22:22:52 70.93 71.36 88.25 80.8 85.5 95.8 74.09 74.51 93.14 82.5 87.5 100.2
05/06/2021 22:22:53 67.74 70.49 88.25 80.8 85.4 95.8 71.68 73.61 93.14 82.5 87.5 100.2
05/06/2021 22:22:54 77.64 76.08 88.25 80.7 85.4 95.8 79.74 78.18 93.14 82.5 87.5 100.2
05/06/2021 22:22:55 75.96 76.6 88.25 80.6 85.4 95.8 79.96 80.25 93.14 82.4 87.4 100.2
05/06/2021 22:22:56 79.11 78.76 88.25 80.6 85.4 95.8 80.63 80.39 93.14 82.4 87.4 100.2
05/06/2021 22:22:57 85.72 85.35 88.25 80.6 85.4 95.8 88.38 87.8 93.14 82.4 87.4 100.2
05/06/2021 22:22:58 75.21 85.07 88.25 80.6 85.4 95.8 79.11 87.72 93.14 82.4 87.4 100.2
05/06/2021 22:22:59 82.42 82.64 88.25 80.6 85.4 95.8 84.14 84.68 93.14 82.4 87.4 100.2
05/06/2021 22:23:00 79.42 82.2 88.25 80.6 85.4 95.8 81.97 84.33 93.14 82.4 87.4 100.2
05/06/2021 22:23:01 90.38 89.67 89.67 80.7 85.4 95.8 93.8 93.2 93.2 82.6 87.4 100.2
05/06/2021 22:23:02 81.73 88.78 89.67 80.7 85.4 95.8 83.16 92.05 93.2 82.6 87.4 100.2
05/06/2021 22:23:03 83.52 85.75 89.67 80.7 85.4 95.8 85 88.65 93.2 82.6 87.3 100.2
05/06/2021 22:23:04 83.77 84.62 89.67 80.8 85.3 95.8 83.87 86.81 93.2 82.6 87.3 100.2
05/06/2021 22:23:05 84.92 85.57 89.67 80.8 85.3 95.8 85.06 85.82 93.2 82.6 87.3 100.2
05/06/2021 22:23:06 83.25 84.37 89.67 80.8 85.3 95.8 83.94 85.71 93.2 82.7 87.3 100.2
05/06/2021 22:23:07 86.15 86.71 89.67 80.9 85.3 95.8 84.73 85.82 93.2 82.7 87.3 100.2
05/06/2021 22:23:08 81.52 85.24 89.67 80.9 85.3 95.8 86.77 86.82 93.2 82.7 87.3 100.2
05/06/2021 22:23:09 87.47 87.22 89.67 80.9 85.3 95.8 88.3 88.17 93.2 82.7 87.3 100.2
05/06/2021 22:23:10 84.8 88.21 89.67 80.9 85.3 95.8 84.04 88.46 93.2 82.7 87.2 100.2
05/06/2021 22:23:11 86.65 86.93 89.67 81 85.3 95.8 86.24 86.56 93.2 82.8 87.2 100.2
05/06/2021 22:23:12 88.79 88.52 89.67 81 85.3 95.8 87.84 87.68 93.2 82.7 87.2 100.2
05/06/2021 22:23:13 87.25 88.91 89.67 81 85.3 95.8 87.05 88.23 93.2 82.7 87.2 100.2
05/06/2021 22:23:14 74.33 87.61 89.67 80.9 85.3 95.8 77.32 87.05 93.2 82.7 87.2 100.2
05/06/2021 22:23:15 80.19 83.71 89.67 81 85.2 95.8 81.31 83.55 93.2 82.7 87.1 100.2
05/06/2021 22:23:16 82.06 83.33 89.67 81 85.2 95.8 83.31 84.21 93.2 82.7 87.1 100.2
05/06/2021 22:23:17 78.42 81.81 89.67 81 85.2 95.8 79.02 82.79 93.2 82.7 87.1 100.2
05/06/2021 22:23:18 82.67 83.05 89.67 81 85.2 95.8 83.55 83.61 93.2 82.7 87.1 100.2
05/06/2021 22:23:19 77.95 81.08 89.67 81 85.2 95.8 79.29 82.1 93.2 82.7 87.1 100.2
05/06/2021 22:23:20 83.45 83.15 89.67 81 85.2 95.8 85.09 84.26 93.2 82.8 87.1 100.2
05/06/2021 22:23:21 90.35 89.08 89.67 81.1 85.2 95.8 91.54 90.28 93.2 82.9 87 100.2
05/06/2021 22:23:22 82.61 88.59 89.67 81.2 85.2 95.8 87.52 89.79 93.2 82.9 87 100.2
05/06/2021 22:23:23 84.01 85.69 89.67 81.2 85.2 95.8 83.07 88.45 93.2 82.9 87 100.2
05/06/2021 22:23:24 88.68 88.44 89.67 81.3 85.2 95.8 88.48 88.49 93.2 83 87 100.2
05/06/2021 22:23:25 80.49 88 89.67 81.3 85.2 95.8 80.14 88.1 93.2 83 87 100.2
05/06/2021 22:23:26 90.11 88.88 89.67 81.4 85.2 95.8 88.84 87.94 93.2 83 87 100.2
05/06/2021 22:23:27 81.23 88.62 89.67 81.4 85.2 95.8 80.19 87.7 93.2 83 87 100.2
05/06/2021 22:23:28 85.23 86.29 89.67 81.4 85.2 95.8 83.54 84.95 93.2 83 86.9 100.2
05/06/2021 22:23:29 91.61 90.83 90.83 81.4 85.2 95.8 92.75 91.89 93.2 83.1 86.9 100.2
05/06/2021 22:23:30 81.35 90.44 90.83 81.4 85.1 95.8 80.44 91.51 93.2 83 86.9 100.2
05/06/2021 22:23:31 81.86 87.14 90.83 81.3 85.1 95.8 82.09 87.88 92.05 83 86.9 100.2
05/06/2021 22:23:32 87.44 88.26 90.83 81.4 85.1 95.8 89.54 89.87 91.89 83 86.9 100.2
05/06/2021 22:23:33 82.45 85.62 90.83 81.4 85.1 95.8 82.65 87.23 91.89 83 86.8 100.2
05/06/2021 22:23:34 91.19 90.32 90.83 81.4 85.1 95.8 91.29 90.63 91.89 83 86.8 100.2
05/06/2021 22:23:35 75.13 90.18 90.83 81.3 85.1 95.8 77.6 90.45 91.89 83 86.8 100.2
05/06/2021 22:23:36 78.94 86.1 90.83 81.3 85 95.8 78.81 86.54 91.89 82.9 86.8 100.2
05/06/2021 22:23:37 71.39 83.15 90.83 81.3 85 95.8 77.96 83.43 91.89 82.9 86.7 100.2
05/06/2021 22:23:38 81.06 81.13 90.83 81.3 85 95.8 84.34 83.97 91.89 83 86.7 100.2
05/06/2021 22:23:39 85.65 84.81 90.83 81.3 85 95.8 89.09 87.79 91.89 83 86.7 100.2
05/06/2021 22:23:40 85.73 86.88 90.83 81.4 85 95.8 86.86 88.95 91.89 83 86.7 100.2
05/06/2021 22:23:41 84.87 85.77 90.83 81.4 85 95.8 85.73 87.02 91.89 83.1 86.7 100.2
05/06/2021 22:23:42 83.01 85.22 90.83 81.4 85 95.8 84.23 86.45 91.89 83.1 86.7 100.2
05/06/2021 22:23:43 81.68 83.61 90.83 81.4 84.9 95.8 83.39 85.49 91.89 83.1 86.6 100.2
05/06/2021 22:23:44 82.64 83.33 90.83 81.4 84.9 95.8 82.04 83.67 91.89 83.1 86.6 100.2
05/06/2021 22:23:45 93.19 92.3 92.3 81.6 84.9 95.8 94.82 93.98 93.98 83.3 86.6 100.2
05/06/2021 22:23:46 83.16 91.38 92.3 81.6 84.9 95.8 81.64 92.96 93.98 83.3 86.6 100.2
05/06/2021 22:23:47 85.73 88.27 92.3 81.6 84.9 95.8 84.8 89.3 93.98 83.2 86.6 100.2
05/06/2021 22:23:48 76.29 87.11 92.3 81.6 84.9 95.8 79.15 87.22 93.98 83.2 86.5 100.2
05/06/2021 22:23:49 86.01 86.13 92.3 81.7 84.9 95.8 84.83 85.43 93.98 83.3 86.5 100.2
05/06/2021 22:23:50 83.04 85.33 92.3 81.5 84.9 95.8 81.79 84.66 93.98 83.1 86.5 100.2
05/06/2021 22:23:51 87.16 87.12 92.3 81.5 84.9 95.8 86.01 85.87 93.98 83.1 86.5 100.2
05/06/2021 22:23:52 84.77 86.84 92.3 81.6 84.8 95.8 83.16 85.58 93.98 83.1 86.5 100.2
05/06/2021 22:23:53 82.98 85.65 92.3 81.6 84.8 95.8 81.52 84.22 93.98 83.2 86.4 100.2
05/06/2021 22:23:54 88.37 88.03 92.3 81.6 84.8 95.8 87.45 86.84 93.98 83.2 86.4 100.2
05/06/2021 22:23:55 92.7 91.94 92.3 81.8 84.9 95.8 90.91 90.25 93.98 83.3 86.4 100.2
05/06/2021 22:23:56 85.85 91.48 92.3 81.9 84.9 95.8 84.03 89.82 93.98 83.3 86.4 100.2
05/06/2021 22:23:57 90.74 91.2 92.3 82 84.9 95.8 89.55 89.84 93.98 83.3 86.4 100.2
05/06/2021 22:23:58 85.19 91.31 92.3 82 84.9 95.8 86.92 90.02 93.98 83.4 86.4 100.2
05/06/2021 22:23:59 90.3 90.32 92.3 82.1 84.9 95.8 94.38 93.36 93.98 83.5 86.4 100.2
05/06/2021 22:24:00 90.74 90.57 92.3 82.2 84.9 95.8 92.46 92.9 93.98 83.6 86.4 100.2
05/06/2021 22:24:01 93.98 92.83 92.83 82.4 84.9 95.8 96.87 95.72 95.72 83.9 86.4 100.2
05/06/2021 22:24:02 90.49 93.27 93.27 82.5 84.9 95.8 94.09 96.03 96.03 84.1 86.4 100.2
05/06/2021 22:24:03 88.43 91.04 93.27 82.5 84.9 95.8 92.3 94.4 96.03 84.2 86.4 100.2
05/06/2021 22:24:04 78.09 89.79 93.27 82.5 84.9 95.8 83.13 93.41 96.03 84.2 86.4 100.2
05/06/2021 22:24:05 77.17 86.08 93.27 82.5 84.9 95.8 82.37 89.89 96.03 84.2 86.4 100.2
05/06/2021 22:24:06 78.01 83.08 93.27 82.5 84.9 95.8 82.62 87.31 96.03 84.2 86.4 100.2
05/06/2021 22:24:07 72.69 80.02 93.27 82.5 84.8 95.8 75.47 84.31 96.03 84.2 86.3 100.2
05/06/2021 22:24:08 80.54 80.57 93.27 82.5 84.8 95.8 82.09 82.73 96.03 84.2 86.3 100.2
05/06/2021 22:24:09 80.54 81.54 93.27 82.6 84.8 95.8 80.29 82.21 96.03 84.2 86.3 100.2
05/06/2021 22:24:10 74.53 80.15 93.27 82.6 84.8 95.8 76.83 80.87 96.03 84.2 86.3 100.2
05/06/2021 22:24:11 82.68 82.36 93.27 82.6 84.8 95.8 81.82 81.78 96.03 84.2 86.3 100.2
05/06/2021 22:24:12 90.15 88.96 93.27 82.7 84.8 95.8 88.43 87.34 96.03 84.2 86.3 100.2
05/06/2021 22:24:13 90.14 90.33 93.27 82.7 84.8 95.8 92.87 92.18 96.03 84.3 86.3 100.2
05/06/2021 22:24:14 84.68 90.49 93.27 82.8 84.8 95.8 83.78 92.06 96.03 84.3 86.2 100.2
05/06/2021 22:24:15 81.94 87.28 93.27 82.8 84.8 95.8 81.41 88.52 96.03 84.4 86.2 100.2
05/06/2021 22:24:16 83.88 85.36 93.27 82.8 84.7 95.8 83.17 85.6 96.03 84.4 86.2 100.2
05/06/2021 22:24:17 84.54 85.18 93.27 82.8 84.7 95.8 83.76 84.68 96.03 84.4 86.2 100.2
05/06/2021 22:24:18 76.81 84.85 93.27 82.8 84.7 95.8 77.2 84.32 96.03 84.4 86.2 100.2
05/06/2021 22:24:19 78.87 82.06 93.27 82.8 84.7 95.8 79.55 81.7 96.03 84.4 86.1 100.2
05/06/2021 22:24:20 86.4 85.62 93.27 82.8 84.7 95.8 87.41 86.71 96.03 84.4 86.1 100.2
05/06/2021 22:24:21 90.93 90.38 93.27 82.9 84.7 95.8 90.9 90.55 96.03 84.5 86.1 100.2
05/06/2021 22:24:22 85.97 89.16 93.27 82.9 84.7 95.8 87.48 89.61 96.03 84.5 86.1 100.2
05/06/2021 22:24:23 87.23 87.89 93.27 83 84.7 95.8 88.04 88.6 96.03 84.5 86.1 100.2
05/06/2021 22:24:24 85.55 88 93.27 83 84.7 95.8 98.57 98.02 98.02 84.9 86.1 100.2
05/06/2021 22:24:25 83.57 86.15 93.27 83 84.7 95.8 86.76 96.15 98.02 84.9 86.1 100.2
05/06/2021 22:24:26 87.32 87.41 93.27 83 84.7 95.8 88.97 92.72 98.02 84.9 86.1 100.2
05/06/2021 22:24:27 85.52 87.02 93.27 83.1 84.7 95.8 84.17 90.42 98.02 84.9 86.1 100.2
05/06/2021 22:24:28 81.1 85.01 93.27 83.1 84.6 95.8 82.47 87.39 98.02 84.9 86 100.2
05/06/2021 22:24:29 89.48 89.04 93.27 83.1 84.6 95.8 89 88.85 98.02 85 86 100.2
05/06/2021 22:24:30 87.86 90.59 93.27 83.2 84.6 95.8 90.54 92.01 98.02 85 86 100.2
05/06/2021 22:24:31 88.88 89.72 93.27 83.2 84.6 95.8 89.6 91.04 98.02 85 86 100.2
05/06/2021 22:24:32 88.05 89.21 91.04 83.3 84.6 95.8 87.23 89.15 98.02 85.1 86 100.2
05/06/2021 22:24:33 80.98 87.51 90.59 83.3 84.6 95.8 81.38 87.44 98.02 85.1 85.9 100.2
05/06/2021 22:24:34 88.83 88.23 90.59 83.3 84.6 95.8 89.83 89.09 98.02 85.1 85.9 100.2
05/06/2021 22:24:35 79.93 87.9 90.59 83.3 84.6 95.8 86.18 89.66 98.02 85.1 85.9 100.2
05/06/2021 22:24:36 93.64 91.93 91.93 83.5 84.6 95.8 92.15 90.95 98.02 85.2 85.9 100.2
05/06/2021 22:24:37 83.12 91.44 91.93 83.5 84.6 95.8 88.25 90.48 98.02 85.2 85.9 100.2
05/06/2021 22:24:38 85.85 88.25 91.93 83.5 84.5 95.8 90.71 90.76 98.02 85.3 85.9 100.2
05/06/2021 22:24:39 81.46 86.56 91.93 83.5 84.5 95.8 82.98 90 98.02 85.3 85.8 100.2
05/06/2021 22:24:40 84.19 84.98 91.93 83.5 84.5 95.8 84.44 87.13 98.02 85.3 85.8 100.2
05/06/2021 22:24:41 80.81 84.5 91.93 83.5 84.5 95.8 81.7 85.72 98.02 85.3 85.8 100.2
05/06/2021 22:24:42 72.08 82.19 91.93 83.5 84.5 95.8 75.77 83.46 98.02 85.3 85.8 100.2
05/06/2021 22:24:43 81.98 81.35 91.93 83.5 84.5 95.8 85.09 84.15 98.02 85.3 85.8 100.2
05/06/2021 22:24:44 81.33 82.1 91.93 83.5 84.5 95.8 84.43 85.03 98.02 85.3 85.7 100.2
05/06/2021 22:24:45 76.35 81.26 91.93 83.5 84.5 95.8 80.37 84.11 98.02 85.3 85.7 100.2
05/06/2021 22:24:46 79.42 79.53 91.93 83.5 84.4 95.8 80.7 82.05 98.02 85.3 85.7 100.2
05/06/2021 22:24:47 81.85 82.17 91.93 83.5 84.4 95.8 84.03 84.04 98.02 85.3 85.6 100.2
05/06/2021 22:24:48 86.93 86.06 91.93 83.6 84.3 95.8 87.57 86.78 98.02 85.3 85.6 100.2
05/06/2021 22:24:49 87.8 87.71 91.93 83.6 84.3 95.8 87.5 87.66 98.02 85.3 85.6 100.2
05/06/2021 22:24:50 85.15 86.85 91.93 83.6 84.3 95.8 85.25 86.94 98.02 85.3 85.5 100.2
05/06/2021 22:24:51 84.08 86.17 91.93 83.6 84.3 95.8 84.91 86.17 98.02 85.4 85.5 100.2
05/06/2021 22:24:52 91.65 91.18 91.93 83.7 84.3 95.8 92.72 92.25 98.02 85.4 85.5 100.2
05/06/2021 22:24:53 89.36 89.93 91.93 83.7 84.3 95.8 90.05 90.95 98.02 85.5 85.5 100.2
05/06/2021 22:24:54 91.93 91.91 91.93 83.8 84.3 95.8 90.91 91.69 96.15 85.5 85.4 100.2
05/06/2021 22:24:55 90.8 91.99 91.99 83.9 84.3 95.8 90.67 91.5 92.72 85.5 85.4 100.2
05/06/2021 22:24:56 85.84 90.64 91.99 83.9 84.2 95.8 86.56 90.4 92.25 85.5 85.4 100.2
05/06/2021 22:24:57 84.41 88.35 91.99 83.9 84.2 95.8 84.06 88.36 92.25 85.5 85.4 100.2
05/06/2021 22:24:58 90.68 90.03 91.99 84 84.2 95.8 89.89 89.32 92.25 85.6 85.4 100.2
05/06/2021 22:24:59 88.45 90.05 91.99 84 84.2 95.8 88.37 89.37 92.25 85.6 85.3 100.2
05/06/2021 22:25:00 94.59 93.93 93.93 84.1 84.3 95.8 94.87 93.99 93.99 85.7 85.3 100.2
05/06/2021 22:25:01 86.96 93.08 93.93 84.2 84.2 95.8 86.21 93.34 93.99 85.7 85.2 100.2
05/06/2021 22:25:02 88.82 91.11 93.93 84.2 84.2 95.8 87.3 90.61 93.99 85.7 85.2 100.2
05/06/2021 22:25:03 79.59 89.04 93.93 84.2 84.2 95.8 82.36 88.37 93.99 85.7 85.2 100.2
05/06/2021 22:25:04 64.46 85.55 93.93 84.2 84.2 95.8 70.52 85.45 93.99 85.7 85.2 100.2
05/06/2021 22:25:05 68.1 81.36 93.93 84.2 84.2 95.8 71.81 81.44 93.99 85.7 85.2 100.2
05/06/2021 22:25:06 91.72 91.16 93.93 84.2 84.2 95.8 91.49 90.93 93.99 85.7 85.2 100.2
05/06/2021 22:25:07 100.13 98.53 98.53 84.7 84.4 95.8 99.88 98.25 98.25 86.1 85.3 100.2
05/06/2021 22:25:08 93.23 98.03 98.53 84.8 84.4 95.8 93.97 97.87 98.25 86.2 85.3 100.2
05/06/2021 22:25:09 88.29 95.39 98.53 84.9 84.4 95.8 89.25 95.54 98.25 86.2 85.3 100.2
05/06/2021 22:25:10 90.81 92.84 98.53 84.9 84.4 95.8 91.07 93.2 98.25 86.2 85.3 100.2
05/06/2021 22:25:11 75.29 91.43 98.53 84.9 84.3 95.8 77.4 91.68 98.25 86.2 85.3 100.2
05/06/2021 22:25:12 81.85 87.35 98.53 84.9 84.3 95.8 81.6 87.7 98.25 86.2 85.2 100.2
05/06/2021 22:25:13 88.63 88.05 98.53 84.9 84.3 95.8 88.64 88.09 98.25 86.3 85.2 100.2
05/06/2021 22:25:14 83.61 87.74 98.53 85 84.2 95.8 83.98 87.78 98.25 86.3 85.2 100.2
05/06/2021 22:25:15 87.32 87.68 98.53 85 84.1 95.8 87.72 87.7 98.25 86.3 85.1 100.2
05/06/2021 22:25:16 75.47 86.16 98.53 85 84.1 95.8 77.15 86.68 98.25 86.3 85.1 100.2
05/06/2021 22:25:17 88.26 87.56 98.53 85 84.1 95.8 88.32 87.39 98.25 86.3 85.1 100.2
05/06/2021 22:25:18 90.24 90.36 98.53 85.1 84.1 95.8 90.74 90.42 98.25 86.4 85.1 100.2
05/06/2021 22:25:19 90.02 90.52 98.53 85.1 84.1 95.8 89.02 89.69 98.25 86.4 85.1 100.2
05/06/2021 22:25:20 83.7 90.53 98.53 85.1 84.1 95.8 85.12 89.69 98.25 86.4 85.1 100.2
05/06/2021 22:25:21 91.08 91.14 98.53 85.2 84.1 95.8 88.96 89.43 98.25 86.4 85.1 100.2
05/06/2021 22:25:22 83.76 90.67 98.53 85.2 84.1 95.8 83.65 88.95 98.25 86.4 85.1 100.2
05/06/2021 22:25:23 87.36 89.03 98.53 85.2 84.1 95.8 87.64 88.42 98.25 86.4 85.1 100.2
05/06/2021 22:25:24 86.36 87.75 98.53 85.2 84.1 95.8 89.91 89.5 98.25 86.5 85.1 100.2
05/06/2021 22:25:25 87.69 88.55 98.53 85.2 84.1 95.8 88.92 90.21 98.25 86.5 85.1 100.2
05/06/2021 22:25:26 74.39 86.28 98.53 85.2 84.1 95.8 82.83 88.03 98.25 86.5 85.1 100.2
05/06/2021 22:25:27 82.49 83.73 98.53 85.2 84.1 95.8 83.12 85.54 98.25 86.5 85.1 100.2
05/06/2021 22:25:28 84.51 84.56 98.53 85.2 84.1 95.8 85.51 85.59 98.25 86.5 85.1 100.2
05/06/2021 22:25:29 97.87 96.04 98.53 85.5 84.2 95.8 97.39 95.6 98.25 86.7 85.1 100.2
05/06/2021 22:25:30 96.58 97.84 98.53 85.7 84.2 95.8 96.91 97.84 98.25 86.8 85.2 100.2
05/06/2021 22:25:31 77.03 95.67 98.53 85.7 84.2 95.8 80.88 95.72 98.25 86.8 85.2 100.2
05/06/2021 22:25:32 73.11 91.52 98.53 85.7 84.2 95.8 76.92 91.71 98.25 86.8 85.2 100.2
05/06/2021 22:25:33 67.43 87.36 98.53 85.7 84.2 95.8 73.17 87.68 98.25 86.8 85.2 100.2
05/06/2021 22:25:34 68.19 83.19 98.53 85.7 84.2 95.8 77.27 83.68 98.25 86.8 85.2 100.2
05/06/2021 22:25:35 79.46 80.3 98.53 85.7 84.2 95.8 79.98 81.41 98.25 86.8 85.2 100.2
05/06/2021 22:25:36 71.8 79.64 98.53 85.7 84.2 95.8 73.3 80.45 98.25 86.8 85.2 100.2
05/06/2021 22:25:37 72.97 76.38 98.03 85.7 84.2 95.8 75.44 77.4 97.87 86.8 85.2 100.2
05/06/2021 22:25:38 75.23 75.74 97.84 85.7 84.2 95.8 78.19 78.31 97.84 86.8 85.2 100.2
05/06/2021 22:25:39 82.29 81.87 97.84 85.7 84.2 95.8 81.63 81.63 97.84 86.8 85.2 100.2
05/06/2021 22:25:40 73.69 81.51 97.84 85.7 84.2 95.8 75.88 81.24 97.84 86.8 85.2 100.2
05/06/2021 22:25:41 76.69 78.41 97.84 85.7 84.2 95.8 76.87 78.84 97.84 86.8 85.2 100.2
05/06/2021 22:25:42 70.96 77.81 97.84 85.7 84.2 95.8 74.05 78.03 97.84 86.8 85.2 100.2
05/06/2021 22:25:43 82.44 81.62 97.84 85.7 84.2 95.8 81.3 80.63 97.84 86.8 85.2 100.2
05/06/2021 22:25:44 86.96 86.28 97.84 85.7 84.2 95.8 86.68 85.89 97.84 86.8 85.2 100.2
05/06/2021 22:25:45 79.17 86.3 97.84 85.7 84.2 95.8 79.99 85.84 97.84 86.8 85.2 100.2
05/06/2021 22:25:46 84.84 84.87 97.84 85.7 84.2 95.8 85.03 85.15 97.84 86.8 85.2 100.2
05/06/2021 22:25:47 86.91 87.73 97.84 85.7 84.2 95.8 87.88 88.59 97.84 86.8 85.2 100.2
05/06/2021 22:25:48 82.31 85.46 97.84 85.7 84.2 95.8 82.04 86.24 97.84 86.8 85.1 100.2
05/06/2021 22:25:49 91.48 89.9 97.84 85.8 84.2 95.8 89.93 88.53 97.84 86.9 85.2 100.2
05/06/2021 22:25:50 76.33 89.07 97.84 85.8 84.2 95.8 75.66 87.89 97.84 86.9 85.2 100.2
05/06/2021 22:25:51 83.64 85.99 97.84 85.8 84.2 95.8 82.44 84.78 97.84 86.9 85.2 100.2
05/06/2021 22:25:52 87.71 86.79 97.84 85.8 84.2 95.8 86.63 85.78 97.84 86.9 85.2 100.2
05/06/2021 22:25:53 82.43 87.01 97.84 85.8 84.1 95.8 81.32 85.83 97.84 86.9 85.1 100.2
05/06/2021 22:25:54 82.05 83.77 97.84 85.8 84.1 95.8 81.94 82.92 97.84 86.9 85.1 100.2
05/06/2021 22:25:55 75.79 83.56 97.84 85.8 84.1 95.8 75.81 83.03 97.84 86.8 85.1 100.2
05/06/2021 22:25:56 77.99 79.91 97.84 85.8 84.1 95.8 77.27 79.64 97.84 86.8 85.1 100.2
05/06/2021 22:25:57 87.06 86.05 97.84 85.8 84.2 95.8 85.8 84.88 97.84 86.8 85.1 100.2
05/06/2021 22:25:58 80.54 85.63 97.84 85.8 84.2 95.8 80.47 84.48 97.84 86.8 85.1 100.2
05/06/2021 22:25:59 66.82 82.86 97.84 85.8 84.2 95.8 72.46 82.09 97.84 86.8 85.1 100.2
05/06/2021 22:26:00 84.45 84.18 95.67 85.8 84.2 95.8 96.41 95.01 95.72 87 85.2 100.2
05/06/2021 22:26:01 85.13 85.07 91.52 85.9 84.2 95.8 84.39 94.33 95.01 87 85.2 100.2
05/06/2021 22:26:02 78.11 85.13 89.9 85.9 84.2 95.8 79.94 90.87 95.01 87 85.2 100.2
05/06/2021 22:26:03 79.41 83.22 89.9 85.8 84.2 95.8 78.96 87.22 95.01 86.9 85.2 100.2
05/06/2021 22:26:04 82.21 81.99 89.9 85.8 84.2 95.8 82.26 83.65 95.01 86.9 85.2 100.2
05/06/2021 22:26:05 73.17 81.75 89.9 85.8 84.2 95.8 75.49 83.02 95.01 86.9 85.2 100.2
05/06/2021 22:26:06 78.86 79.05 89.9 85.8 84.2 95.8 79.8 80.01 95.01 86.9 85.2 100.2
05/06/2021 22:26:07 78.97 80.42 89.9 85.8 84.2 95.8 80.05 80.93 95.01 86.9 85.2 100.2
05/06/2021 22:26:08 79.2 79.91 89.9 85.8 84.2 95.8 78.57 79.84 95.01 86.9 85.2 100.2
05/06/2021 22:26:09 82.97 81.97 89.9 85.8 84.2 95.8 81.57 80.91 95.01 86.9 85.2 100.2
05/06/2021 22:26:10 78.99 82.85 89.9 85.8 84.2 95.8 78.37 81.67 95.01 86.9 85.2 100.2
05/06/2021 22:26:11 68.89 79.62 89.9 85.8 84.2 95.8 74.86 78.89 95.01 86.9 85.2 100.2
05/06/2021 22:26:12 76.13 77.47 89.9 85.8 84.2 95.8 77.9 78.63 95.01 86.9 85.2 100.2
05/06/2021 22:26:13 71.1 75.45 89.9 85.8 84.2 95.8 74.97 76.99 95.01 86.9 85.2 100.2
05/06/2021 22:26:14 86.44 85.26 89.9 85.9 84.2 95.8 95.73 94.82 95.01 87 85.2 100.2
05/06/2021 22:26:15 90.23 89.64 89.9 85.9 84.2 95.8 89.92 93.07 95.01 87.1 85.3 100.2
05/06/2021 22:26:16 67.42 88.46 89.9 85.9 84.2 95.8 71.53 91.26 95.01 87.1 85.3 100.2
05/06/2021 22:26:17 89.45 88.78 89.9 85.9 84.2 95.8 88.04 88.3 95.01 87.1 85.3 100.2
05/06/2021 22:26:18 82.8 88.76 89.9 85.9 84.2 95.8 82.23 88.39 95.01 87.1 85.3 100.2
05/06/2021 22:26:19 69.21 85.64 89.64 85.9 84.2 95.8 73.18 85.19 95.01 87.1 85.3 100.2
05/06/2021 22:26:20 72.07 81.56 89.64 85.9 84.2 95.8 74.78 81.38 95.01 87 85.3 100.2
05/06/2021 22:26:21 76.15 78.01 89.64 85.8 84.2 95.8 76.38 78.42 95.01 87 85.3 100.2
05/06/2021 22:26:22 71.25 77.06 89.64 85.8 84.2 95.8 74.65 77.37 95.01 86.9 85.3 100.2
05/06/2021 22:26:23 70.28 74.23 89.64 85.8 84.2 95.8 74.57 75.88 95.01 86.9 85.3 100.2
05/06/2021 22:26:24 86.47 84.48 89.64 85.7 84.2 95.8 90.16 88.57 95.01 86.9 85.3 100.2
05/06/2021 22:26:25 80.33 83.87 89.64 85.7 84.2 95.8 83.32 87.74 95.01 86.8 85.3 100.2
05/06/2021 22:26:26 86.51 85.7 89.64 85.7 84.2 95.8 86.27 86.31 95.01 86.8 85.3 100.2
05/06/2021 22:26:27 85.71 86.77 89.64 85.7 84.3 95.8 86.27 87.28 95.01 86.9 85.3 100.2
05/06/2021 22:26:28 82.42 85.22 89.64 85.7 84.3 95.8 83.7 85.87 95.01 86.9 85.3 100.2
05/06/2021 22:26:29 71.66 83.53 89.64 85.7 84.3 95.8 75.35 84.48 95.01 86.9 85.3 100.2
05/06/2021 22:26:30 81.75 82.09 89.64 85.7 84.3 95.8 83.48 83.25 94.82 86.8 85.3 100.2
05/06/2021 22:26:31 80.69 82.07 89.64 85.7 84.3 95.8 81.94 83.2 94.82 86.8 85.3 100.2
05/06/2021 22:26:32 79.33 81.61 89.64 85.7 84.3 95.8 80.84 82.79 94.82 86.8 85.3 100.2
05/06/2021 22:26:33 80.23 80.53 89.64 85.7 84.3 95.8 83.4 83.09 94.82 86.8 85.3 100.2
05/06/2021 22:26:34 84.96 84.07 89.64 85.7 84.3 95.8 85.76 85.64 94.82 86.9 85.3 100.2
05/06/2021 22:26:35 81.94 83.42 89.64 85.7 84.3 95.8 84.38 85.03 94.82 86.9 85.3 100.2
05/06/2021 22:26:36 84.44 84.66 89.64 85.7 84.3 95.8 86.19 86.41 94.82 86.9 85.3 100.2
05/06/2021 22:26:37 88.04 87.04 89.64 85.7 84.3 95.8 88.31 87.7 94.82 86.9 85.3 100.2
05/06/2021 22:26:38 86 87.04 89.64 85.7 84.3 95.8 86.62 87.72 94.82 86.9 85.3 100.2
05/06/2021 22:26:39 88.27 88.38 89.64 85.8 84.3 95.8 89.76 89.59 94.82 86.9 85.4 100.2
05/06/2021 22:26:40 83.09 88.2 89.64 85.8 84.3 95.8 83.21 89.44 94.82 86.9 85.4 100.2
05/06/2021 22:26:41 86.35 86.29 89.64 85.8 84.3 95.8 88.72 88.23 94.82 87 85.4 100.2
05/06/2021 22:26:42 84.38 86.5 89.64 85.8 84.3 95.8 87.37 88.34 94.82 87 85.4 100.2
05/06/2021 22:26:43 77.67 84.96 89.64 85.8 84.3 95.8 81.45 87.56 94.82 87 85.4 100.2
05/06/2021 22:26:44 61.56 81.61 89.64 85.8 84.3 95.8 69.87 84.49 93.07 87 85.4 100.2
05/06/2021 22:26:45 75.63 77.44 88.78 85.8 84.3 95.8 81.23 81.43 91.26 87 85.4 100.2
05/06/2021 22:26:46 70.91 76.73 88.78 85.8 84.3 95.8 76.75 81.54 89.59 87 85.4 100.2
05/06/2021 22:26:47 80.82 79.94 88.76 85.8 84.3 95.8 83.09 82.44 89.59 87 85.4 100.2
05/06/2021 22:26:48 78.07 79.66 88.38 85.8 84.3 95.8 80.84 82.36 89.59 87 85.4 100.2
05/06/2021 22:26:49 75.72 79.39 88.38 85.8 84.3 95.8 79.59 82.3 89.59 87 85.3 100.2
05/06/2021 22:26:50 76.06 77.17 88.38 85.8 84.3 95.8 77.98 80.32 89.59 87 85.3 100.2
05/06/2021 22:26:51 78.32 78.87 88.38 85.8 84.3 95.8 81.01 81.35 89.59 87 85.3 100.2
05/06/2021 22:26:52 77.82 78.97 88.38 85.8 84.3 95.8 80.57 81.62 89.59 87 85.3 100.2
05/06/2021 22:26:53 84.88 84.87 88.38 85.8 84.3 95.8 86.04 85.99 89.59 87 85.3 100.2
05/06/2021 22:26:54 87.37 87.34 88.38 85.8 84.3 95.8 88.41 88.43 89.59 87 85.3 100.2
05/06/2021 22:26:55 92.1 91.43 91.43 85.9 84.3 95.8 92.56 91.86 91.86 87.1 85.4 100.2
05/06/2021 22:26:56 88.54 90.5 91.43 85.9 84.3 95.8 88.66 91.11 91.86 87.1 85.4 100.2
05/06/2021 22:26:57 91.49 91.41 91.43 86 84.4 95.8 91.51 91.41 91.86 87.1 85.4 100.2
05/06/2021 22:26:58 83.33 91.09 91.43 86 84.4 95.8 87.16 91.08 91.86 87.1 85.4 100.2
05/06/2021 22:26:59 71.32 87.91 91.43 86 84.4 95.8 81.12 89.14 91.86 87.1 85.4 100.2
05/06/2021 22:27:00 81.43 83.84 91.43 86 84.4 95.8 84.15 86 91.86 87.1 85.4 100.2
05/06/2021 22:27:01 83.88 85.2 91.43 86 84.4 95.8 85.39 87.04 91.86 87.2 85.4 100.2
05/06/2021 22:27:02 72.35 82.45 91.43 86 84.4 95.8 74.83 84.3 91.86 87.2 85.4 100.2
05/06/2021 22:27:03 75.08 79.01 91.43 86 84.3 95.8 77.76 80.92 91.86 87.2 85.4 100.2
05/06/2021 22:27:04 74.48 76.96 91.43 86 84.3 95.8 76.43 79.24 91.86 87.2 85.4 100.2
05/06/2021 22:27:05 81.73 81.28 91.43 86 84.3 95.8 83.42 82.91 91.86 87.2 85.4 100.2
05/06/2021 22:27:06 85.22 84.56 91.43 86 84.2 95.8 87.68 86.64 91.86 87.2 85.3 100.2
05/06/2021 22:27:07 85.69 85.45 91.43 86 84.2 95.8 87.11 87.2 91.86 87.2 85.3 100.2
05/06/2021 22:27:08 84.89 85.31 91.43 86 84.2 95.8 86.12 87.02 91.86 87.2 85.3 100.2
05/06/2021 22:27:09 82.47 85.55 91.43 86 84.2 95.8 84.55 86.74 91.86 87.2 85.3 100.2
05/06/2021 22:27:10 80.69 83.37 91.43 86 84.2 95.8 84.89 85.72 91.86 87.2 85.3 100.2
05/06/2021 22:27:11 85.81 85.81 91.43 86.1 84.2 95.8 90.49 90.28 91.86 87.2 85.3 100.2
05/06/2021 22:27:12 73.9 85.02 91.43 86.1 84.2 95.8 75.97 89.4 91.86 87.2 85.3 100.2
05/06/2021 22:27:13 80.49 82 91.43 86.1 84.2 95.8 79.91 85.55 91.86 87.2 85.3 100.2
05/06/2021 22:27:14 75.34 80.89 91.43 86.1 84.2 95.8 75.98 82.92 91.86 87.2 85.3 100.2
05/06/2021 22:27:15 83.51 83.1 91.43 86.1 84.2 95.8 84.29 84 91.86 87.3 85.3 100.2
05/06/2021 22:27:16 79.96 82.86 91.43 86.1 84.2 95.8 82.62 84 91.86 87.3 85.3 100.2
05/06/2021 22:27:17 83.64 84.43 91.43 86.1 84.2 95.8 83.81 85.13 91.86 87.3 85.3 100.2
05/06/2021 22:27:18 79.28 82.21 91.43 86.1 84.2 95.8 82.29 84.08 91.86 87.3 85.3 100.2
05/06/2021 22:27:19 76.53 80.33 91.43 86.1 84.2 95.8 80.53 82.26 91.86 87.3 85.3 100.2
05/06/2021 22:27:20 72.26 79.03 91.43 86.1 84.2 95.8 76.37 82.02 91.86 87.3 85.3 100.2
05/06/2021 22:27:21 83.42 82.57 91.43 86.1 84.2 95.8 83.22 82.69 91.86 87.3 85.3 100.2
05/06/2021 22:27:22 68.68 81.84 91.43 86.1 84.2 95.8 73.08 82.06 91.86 87.3 85.3 100.2
05/06/2021 22:27:23 83.81 82.25 91.43 86.1 84.2 95.8 83.91 82.72 91.86 87.3 85.3 100.2
05/06/2021 22:27:24 77.68 82.21 91.43 86.1 84.2 95.8 80.21 82.97 91.86 87.3 85.3 100.2
05/06/2021 22:27:25 82.42 81.77 91.41 86.1 84.2 95.8 83.75 83.46 91.41 87.3 85.3 100.2
05/06/2021 22:27:26 82.88 83.75 91.41 86.1 84.2 95.8 83.43 84.58 91.41 87.3 85.3 100.2
05/06/2021 22:27:27 83.58 83.35 91.09 86.1 84.2 95.8 83.55 83.71 91.08 87.3 85.3 100.2
05/06/2021 22:27:28 81.11 83.26 87.91 86.1 84.2 95.8 81.81 83.75 90.28 87.3 85.3 100.2
05/06/2021 22:27:29 76.91 82.13 85.81 86.1 84.2 95.8 77.18 82.6 90.28 87.3 85.3 100.2
05/06/2021 22:27:30 79.92 80.7 85.81 86.1 84.2 95.8 82.94 83.03 90.28 87.3 85.3 100.2
05/06/2021 22:27:31 85.78 85.45 85.81 86.1 84.2 95.8 85.38 85.61 90.28 87.3 85.3 100.2
05/06/2021 22:27:32 83.86 84.2 85.81 86.1 84.2 95.8 85.28 85.38 90.28 87.3 85.3 100.2
05/06/2021 22:27:33 85.03 85.7 85.81 86.1 84.2 95.8 84.67 85.87 90.28 87.2 85.3 100.2
05/06/2021 22:27:34 79.85 84.62 85.81 86.1 84.2 95.8 84.5 85.2 90.28 87.2 85.3 100.2
05/06/2021 22:27:35 87.61 86.41 86.41 86.1 84.2 95.8 87.3 86.94 90.28 87.2 85.3 100.2
05/06/2021 22:27:36 86.26 87.93 87.93 86.1 84.3 95.8 87.38 88.9 90.28 87.3 85.3 100.2
05/06/2021 22:27:37 76.26 85.44 87.93 86.1 84.3 95.8 77.28 86.18 90.28 87.3 85.3 100.2
05/06/2021 22:27:38 85.07 85.21 87.93 86.2 84.3 95.8 87.9 87.62 90.28 87.3 85.3 100.2
05/06/2021 22:27:39 77.87 85.32 87.93 86.2 84.3 95.8 78.18 87.66 90.28 87.3 85.3 100.2
05/06/2021 22:27:40 75.76 81.82 87.93 86.2 84.3 95.8 83.46 84.6 90.28 87.3 85.4 100.2
05/06/2021 22:27:41 82.97 82.99 87.93 86.2 84.3 95.8 81.84 83.92 89.4 87.3 85.4 100.2
05/06/2021 22:27:42 66.2 81.95 87.93 86.2 84.3 95.8 71.33 82.72 88.9 87.3 85.4 100.2
05/06/2021 22:27:43 77.34 78.63 87.93 86.2 84.3 95.8 82.91 83.09 88.9 87.3 85.4 100.2
05/06/2021 22:27:44 75.86 79.03 87.93 86.2 84.3 95.8 81.46 84.42 88.9 87.3 85.4 100.2
05/06/2021 22:27:45 85.29 84.9 87.93 86.2 84.3 95.8 87.41 87.28 88.9 87.3 85.4 100.2
05/06/2021 22:27:46 86.87 87.04 87.93 86.2 84.3 95.8 86.84 87.94 88.9 87.3 85.4 100.2
05/06/2021 22:27:47 77.79 84.76 87.93 86.2 84.3 95.8 79.71 85.46 88.9 87.3 85.4 100.2
05/06/2021 22:27:48 84.48 84.68 87.93 86.2 84.3 95.8 83.57 84.27 88.9 87.3 85.4 100.2
05/06/2021 22:27:49 75.21 83.77 87.93 86.2 84.3 95.8 76.69 83.38 88.9 87.3 85.4 100.2
05/06/2021 22:27:50 76.52 80.83 87.93 86.2 84.3 95.8 77.91 80.82 88.9 87.3 85.4 100.2
05/06/2021 22:27:51 87.86 86.87 87.93 86.2 84.3 95.8 87.16 86.31 88.9 87.3 85.4 100.2
05/06/2021 22:27:52 73.77 85.34 87.93 86.2 84.3 95.8 78.42 84.75 88.9 87.3 85.4 100.2
05/06/2021 22:27:53 80.47 81.6 87.93 86.2 84.3 95.8 80.15 82.22 88.9 87.3 85.4 100.2
05/06/2021 22:27:54 76.83 81.36 87.93 86.2 84.3 95.8 76.54 81.22 88.9 87.3 85.4 100.2
05/06/2021 22:27:55 68.08 78.96 87.93 86.2 84.3 95.8 73.85 78.82 88.9 87.3 85.4 100.2
05/06/2021 22:27:56 82.69 81.95 87.93 86.2 84.3 95.8 81.86 81 88.9 87.3 85.4 100.2
05/06/2021 22:27:57 70.61 80.9 87.93 86.2 84.3 95.8 74.05 80.32 88.9 87.3 85.4 100.2
05/06/2021 22:27:58 84.27 83.45 87.93 86.2 84.3 95.8 89.3 88.1 88.9 87.3 85.4 100.2
05/06/2021 22:27:59 74.5 83.08 87.93 86.2 84.3 95.8 83.74 87.85 88.9 87.3 85.4 100.2
05/06/2021 22:28:00 69.46 79.76 87.93 86.2 84.3 95.8 72.21 85.7 88.9 87.3 85.4 100.2
05/06/2021 22:28:01 71.66 76.04 87.93 86.2 84.3 95.8 73.1 81.74 88.9 87.3 85.4 100.2
05/06/2021 22:28:02 79.49 78.61 87.93 86.2 84.3 95.8 80.48 80.06 88.9 87.3 85.4 100.2
05/06/2021 22:28:03 70.51 78.61 87.93 86.2 84.3 95.8 73.7 80.06 88.9 87.2 85.4 100.2
05/06/2021 22:28:04 68.3 75.2 87.93 86.2 84.3 95.8 73.98 77.64 88.9 87.2 85.4 100.2
05/06/2021 22:28:05 80.76 80.39 87.93 86.2 84.3 95.8 82.36 82.04 88.9 87.2 85.4 100.2
05/06/2021 22:28:06 76.51 80.35 87.04 86.1 84.3 95.8 78.07 81.99 88.1 87.2 85.4 100.2
05/06/2021 22:28:07 82.24 81.85 87.04 86.1 84.3 95.8 81.67 81.8 88.1 87.2 85.4 100.2
05/06/2021 22:28:08 80.5 82.2 87.04 86.1 84.3 95.8 79.39 81.69 88.1 87.2 85.4 100.2
05/06/2021 22:28:09 80.66 81.22 87.04 86.1 84.3 95.8 80.07 80.58 88.1 87.2 85.4 100.2
05/06/2021 22:28:10 83.5 83.68 87.04 86.1 84.3 95.8 83.67 83.06 88.1 87.2 85.4 100.2
05/06/2021 22:28:11 86.17 85.45 87.04 86.1 84.3 95.8 85.26 84.63 88.1 87.2 85.4 100.2
05/06/2021 22:28:12 81.32 85.63 87.04 86.1 84.3 95.8 80.65 84.82 88.1 87.2 85.4 100.2
05/06/2021 22:28:13 75.24 83.13 87.04 86.1 84.3 95.8 76.22 82.37 88.1 87.2 85.4 100.2
05/06/2021 22:28:14 80.89 81.96 87.04 86.1 84.3 95.8 80.8 81.63 88.1 87.2 85.4 100.2
05/06/2021 22:28:15 84.74 84.53 87.04 86.1 84.3 95.8 83.98 83.75 88.1 87.2 85.4 100.2
05/06/2021 22:28:16 84.24 85.08 86.87 86.1 84.3 95.8 86.48 86.4 88.1 87.2 85.4 100.2
05/06/2021 22:28:17 78.58 83.39 86.87 86.1 84.3 95.8 79.44 84.8 88.1 87.2 85.4 100.2
05/06/2021 22:28:18 81.51 81.91 86.87 86.1 84.3 95.8 81.2 82.52 88.1 87.2 85.4 100.2
05/06/2021 22:28:19 83.73 83.42 86.87 86.1 84.3 95.8 83.51 83.36 88.1 87.2 85.4 100.2
05/06/2021 22:28:20 84.75 85.42 86.87 86.1 84.3 95.8 84.98 85.38 88.1 87.2 85.4 100.2
05/06/2021 22:28:21 82.73 84.01 85.63 86.1 84.3 95.8 86.03 86.13 88.1 87.2 85.4 100.2
05/06/2021 22:28:22 83.41 84.79 85.63 86.1 84.4 95.8 82.61 85.72 88.1 87.1 85.4 100.2
05/06/2021 22:28:23 77.6 82.99 85.63 86.1 84.4 95.8 76.99 83.67 88.1 87.1 85.4 100.2
05/06/2021 22:28:24 78.76 80.63 85.63 86 84.4 95.8 80.18 81.09 88.1 87.1 85.4 100.2
05/06/2021 22:28:25 85.2 84.12 85.63 86 84.4 95.8 84.8 83.62 88.1 87.1 85.4 100.2
05/06/2021 22:28:26 81.48 83.3 85.63 86 84.4 95.8 81.11 83.41 88.1 87.1 85.4 100.2
05/06/2021 22:28:27 80.55 82.6 85.63 86 84.4 95.8 80.24 82.38 88.1 87.1 85.4 100.2
05/06/2021 22:28:28 85.64 84.54 85.63 86 84.4 95.8 87 85.78 87.85 87.1 85.4 100.2
05/06/2021 22:28:29 87.93 87.24 87.24 86 84.4 95.8 88.03 87.76 87.76 87.1 85.4 100.2
05/06/2021 22:28:30 87.25 88.83 88.83 86 84.4 95.8 85.76 88.03 88.03 87.1 85.4 100.2
05/06/2021 22:28:31 67.43 86.42 88.83 86 84.4 95.8 71.62 85.73 88.03 87.1 85.4 100.2
05/06/2021 22:28:32 76.35 82.27 88.83 86 84.4 95.8 81.93 82.57 88.03 87.1 85.4 100.2
05/06/2021 22:28:33 78.17 79.76 88.83 86 84.4 95.8 80.08 82.57 88.03 87.1 85.4 100.2
05/06/2021 22:28:34 77.07 79.4 88.83 85.9 84.4 95.8 77.05 81.28 88.03 87 85.4 100.2
05/06/2021 22:28:35 89.35 88.6 88.83 86 84.4 95.8 87.54 86.91 88.03 87 85.4 100.2
05/06/2021 22:28:36 74.88 88.35 88.83 86 84.4 95.8 79.04 86.66 88.03 87 85.4 100.2
05/06/2021 22:28:37 82.9 84.58 88.83 86 84.4 95.8 84.95 84.73 88.03 87.1 85.4 100.2
05/06/2021 22:28:38 86.24 86.26 88.83 86 84.4 95.8 90.1 89.72 89.72 87.1 85.5 100.2
05/06/2021 22:28:39 85.81 87.39 88.83 86 84.4 95.8 88.91 90.57 90.57 87.1 85.5 100.2
05/06/2021 22:28:40 63.5 85.89 88.83 86 84.4 95.8 69.3 89.13 90.57 87.1 85.4 100.2
05/06/2021 22:28:41 70.17 81.69 88.83 85.9 84.4 95.8 74.07 84.96 90.57 87 85.4 100.2
05/06/2021 22:28:42 74.05 77.92 88.83 85.9 84.4 95.8 79.67 81.26 90.57 87 85.4 100.2
05/06/2021 22:28:43 80.11 79.3 88.83 85.9 84.4 95.8 84.03 83.19 90.57 87 85.4 100.2
05/06/2021 22:28:44 90.98 90.01 90.01 86 84.4 95.8 92.04 90.98 90.98 87.1 85.5 100.2
05/06/2021 22:28:45 95.84 95.36 95.36 86 84.5 95.8 96.81 96.29 96.29 87.1 85.5 100.2
05/06/2021 22:28:46 95.83 97.52 97.52 86.2 84.5 95.8 94.48 97.26 97.26 87.2 85.6 100.2
05/06/2021 22:28:47 84.57 94.41 97.52 86.2 84.5 95.8 85.24 94.12 97.26 87.2 85.6 100.2
05/06/2021 22:28:48 76.87 90.8 97.52 86.2 84.5 95.8 79.78 90.65 97.26 87.2 85.6 100.2
05/06/2021 22:28:49 84.87 87.18 97.52 86.2 84.5 95.8 87.24 88.01 97.26 87.2 85.6 100.2
05/06/2021 22:28:50 91.14 90.46 97.52 86.2 84.6 95.8 90.73 90.36 97.26 87.2 85.6 100.2
05/06/2021 22:28:51 101.41 100.81 100.81 86.6 84.8 95.8 100.92 100.3 100.3 87.6 85.8 100.2
05/06/2021 22:28:52 83.84 98.19 100.81 86.6 84.8 95.8 84.89 97.72 100.3 87.6 85.8 100.2
05/06/2021 22:28:53 79.89 94.16 100.81 86.6 84.8 95.8 78.32 93.77 100.3 87.6 85.8 100.2
05/06/2021 22:28:54 86.91 90.56 100.81 86.6 84.8 95.8 84.98 89.91 100.3 87.6 85.8 100.2
05/06/2021 22:28:55 89.44 90.2 100.81 86.6 84.8 95.8 89.89 90.2 100.3 87.5 85.8 100.2
05/06/2021 22:28:56 93.6 93.68 100.81 86.7 84.9 95.8 93.78 93.81 100.3 87.6 85.8 100.2
05/06/2021 22:28:57 97.69 97.43 100.81 86.8 84.9 95.8 98.23 97.93 100.3 87.7 85.9 100.2
05/06/2021 22:28:58 74.5 96.03 100.81 86.8 84.9 95.8 75.48 96.52 100.3 87.7 85.9 100.2
05/06/2021 22:28:59 72.52 91.83 100.81 86.8 84.9 95.8 73.05 92.32 100.3 87.7 85.9 100.2
05/06/2021 22:29:00 72.94 87.69 100.81 86.7 84.9 95.8 73.21 88.18 100.3 87.6 85.9 100.2
05/06/2021 22:29:01 82.9 84.34 100.81 86.7 84.9 95.8 82.75 84.54 100.3 87.5 85.9 100.2
05/06/2021 22:29:02 72.74 83.29 100.81 86.6 84.9 95.8 75.24 83.39 100.3 87.4 85.9 100.2
05/06/2021 22:29:03 71.58 79.71 100.81 86.6 84.9 95.8 73.22 80.18 100.3 87.4 85.9 100.2
05/06/2021 22:29:04 72.91 76.4 100.81 86.6 84.9 95.8 77.15 77.92 100.3 87.4 85.9 100.2
05/06/2021 22:29:05 85.48 84.47 100.81 86.6 85 95.8 97.84 96.84 100.3 87.5 86 100.2
05/06/2021 22:29:06 78.61 84.73 100.81 86.6 85 95.8 78.37 94.32 100.3 87.5 86 100.2
05/06/2021 22:29:07 93.56 92.16 100.81 86.7 85 95.8 94.15 93.59 100.3 87.6 86 100.2
05/06/2021 22:29:08 81.2 91.82 100.81 86.7 85 95.8 84 93.22 100.3 87.6 86 100.2
05/06/2021 22:29:09 88.15 88.77 100.81 86.7 85 95.8 87.51 89.51 100.3 87.6 86 100.2
05/06/2021 22:29:10 79.89 88.8 100.81 86.7 85 95.8 80.67 88.91 100.3 87.6 86 100.2
05/06/2021 22:29:11 79.59 85.17 100.81 86.7 85 95.8 80.82 85.45 100.3 87.6 86 100.2
05/06/2021 22:29:12 82.49 82.8 100.81 86.7 85 95.8 82.93 83.28 100.3 87.6 86 100.2
05/06/2021 22:29:13 75.81 82.56 100.81 86.6 85 95.8 79.39 83.36 100.3 87.6 86 100.2
05/06/2021 22:29:14 62.89 79.4 100.81 86.6 85 95.8 69.04 80.83 100.3 87.6 86 100.2
05/06/2021 22:29:15 73.83 75.3 100.81 86.6 85 95.8 74.03 77.02 100.3 87.6 86 100.2
05/06/2021 22:29:16 75.67 77.4 100.81 86.6 85 95.8 76.23 77.52 100.3 87.5 86 100.2
05/06/2021 22:29:17 87.54 86.22 100.81 86.6 85 95.8 87.57 86.2 100.3 87.6 86 100.2
05/06/2021 22:29:18 74.94 85.42 100.81 86.6 85 95.8 77.44 85.38 100.3 87.6 86 100.2
05/06/2021 22:29:19 81.12 82.3 100.81 86.6 85 95.8 82.06 83 100.3 87.6 86 100.2
05/06/2021 22:29:20 74.87 81.76 100.81 86.6 85 95.8 75.59 82.39 100.3 87.5 86 100.2
05/06/2021 22:29:21 64.9 78.94 98.19 86.6 85 95.8 69.28 79.56 97.93 87.5 86 100.2
05/06/2021 22:29:22 69.77 75.18 97.43 86.6 85 95.8 77.04 77.54 97.93 87.5 86 100.2
05/06/2021 22:29:23 78.46 78.1 97.43 86.5 85 95.8 80.51 80.45 97.93 87.5 86 100.2
05/06/2021 22:29:24 80.59 80.5 97.43 86.5 85 95.8 80.92 81.03 97.93 87.3 86 100.2
05/06/2021 22:29:25 80.7 80.85 97.43 86.5 85 95.8 80.76 81.15 97.93 87.3 86 100.2
05/06/2021 22:29:26 74.2 80.44 97.43 86.5 85 95.8 77.85 80.73 97.93 87.3 86 100.2
05/06/2021 22:29:27 84.5 83.02 96.03 86.5 85 95.8 84.94 83.79 96.84 87.3 86 100.2
05/06/2021 22:29:28 75.42 82.94 92.16 86.5 85 95.8 75.81 83.67 96.84 87.3 86 100.2
05/06/2021 22:29:29 82.02 81.7 92.16 86.5 85 95.8 82 81.73 96.84 87.3 86 100.2
05/06/2021 22:29:30 80.81 82.75 92.16 86.5 85 95.8 80.54 82.61 96.84 87.2 86 100.2
05/06/2021 22:29:31 81.21 81.47 92.16 86.5 85 95.8 81.42 81.41 96.84 87.2 86 100.2
05/06/2021 22:29:32 87.2 85.84 92.16 86.5 85 95.8 86.38 85 96.84 87.2 86 100.2
05/06/2021 22:29:33 80.44 85.88 92.16 86.5 85 95.8 80.07 85.03 96.84 87.2 86 100.2
05/06/2021 22:29:34 80.27 83.36 92.16 86.4 85 95.8 87.64 86.68 96.84 87.2 86 100.2
05/06/2021 22:29:35 85.03 84.83 92.16 86.4 85 95.8 86.55 87.19 94.32 87.2 86 100.2
05/06/2021 22:29:36 73.71 84.44 92.16 86.4 85 95.8 75.82 86.67 93.59 87.1 86 100.2
05/06/2021 22:29:37 84.58 84.1 91.82 86.4 85 95.8 85.14 84.81 93.22 87.1 86 100.2
05/06/2021 22:29:38 79.06 84.11 88.8 86.4 85 95.8 78.8 84.83 89.51 87.1 86 100.2
05/06/2021 22:29:39 73.68 81.42 88.8 86.3 85 95.8 74.71 81.87 88.91 87.1 86 100.2
05/06/2021 22:29:40 80.03 80.3 86.22 86.3 85 95.8 80.92 80.73 87.19 87.1 86 100.2
05/06/2021 22:29:41 82.46 82.38 86.22 86.3 85 95.8 81.03 81.47 87.19 87.1 86 100.2
05/06/2021 22:29:42 64.91 82.02 86.22 86.3 85 95.8 69.32 81.11 87.19 87.1 86 100.2
05/06/2021 22:29:43 73.29 77.89 86.22 86.3 85 95.8 74.86 77.3 87.19 87.1 86 100.2
05/06/2021 22:29:44 75.94 77.29 86.22 86.3 85 95.8 80.6 80.42 87.19 87.1 86 100.2
05/06/2021 22:29:45 80.81 79.84 86.22 86.3 85 95.8 81.59 81.7 87.19 87.1 86 100.2
05/06/2021 22:29:46 85.86 84.96 86.22 86.4 85 95.8 84.58 84.09 87.19 87.1 86 100.2
05/06/2021 22:29:47 69.69 84.13 85.88 86.3 85 95.8 71.77 83.19 87.19 87.1 86 100.2
05/06/2021 22:29:48 81.18 81.95 85.88 86.3 85 95.8 97.84 97.07 97.07 87.2 86.1 100.2
05/06/2021 22:29:49 71.46 81.24 85.88 86.3 85 95.8 75.93 96.47 97.07 87.2 86.1 100.2
05/06/2021 22:29:50 78.74 79.21 85.88 86.3 85 95.8 80.82 92.29 97.07 87.2 86.1 100.2
05/06/2021 22:29:51 81.42 81.62 85.88 86.3 85 95.8 83.58 88.65 97.07 87.2 86.1 100.2
05/06/2021 22:29:52 88.3 86.93 86.93 86.3 85 95.8 91.31 90.53 97.07 87.2 86.1 100.2
05/06/2021 22:29:53 84.45 86.19 86.93 86.3 85 95.8 84.73 89.3 97.07 87.2 86.1 100.2
05/06/2021 22:29:54 89.6 88.69 88.69 86.2 85.1 95.8 89.89 89.35 97.07 87.2 86.1 100.2
05/06/2021 22:29:55 84.76 88.62 88.69 86.2 85.1 95.8 85.32 89.23 97.07 87.1 86.1 100.2
05/06/2021 22:29:56 73.31 86.32 88.69 86.2 85.1 95.8 75.85 86.93 97.07 87.1 86.1 100.2
05/06/2021 22:29:57 80.83 82.35 88.69 86.2 85.1 95.8 81.56 83.17 97.07 87.1 86.1 100.2
05/06/2021 22:29:58 74.54 82.24 88.69 86.1 85.1 95.8 76.81 82.97 97.07 87.1 86.1 100.2
05/06/2021 22:29:59 78.35 79.98 88.69 86.1 85.1 95.8 79.62 80.88 97.07 87.1 86.1 100.2
05/06/2021 22:30:00 77.21 79.55 88.69 86 85.1 95.8 82.74 83.29 97.07 87 86.1 100.2
05/06/2021 22:30:01 69.04 76.8 88.69 86 85.1 95.8 71.91 80.64 97.07 87 86.1 100.2
05/06/2021 22:30:02 77.16 77.28 88.69 86 85 95.8 76.98 77.91 97.07 87 86.1 100.2
05/06/2021 22:30:03 84.15 83.68 88.69 86 85 95.8 83.95 83.3 97.07 87 86.1 100.2
05/06/2021 22:30:04 84.44 84.53 88.69 86 85 95.8 84.83 84.8 97.07 87 86.1 100.2
05/06/2021 22:30:05 89.06 88.38 88.69 86 85 95.8 88.73 88.13 97.07 87 86 100.2
05/06/2021 22:30:06 82.61 88.14 88.69 86 85 95.8 83.27 87.89 97.07 87 86 100.2
05/06/2021 22:30:07 81.26 85.53 88.69 85.6 85 95.8 83 85.57 97.07 86.7 86 100.2
05/06/2021 22:30:08 82.1 84.35 88.69 85.5 85 95.8 84.81 86.18 97.07 86.6 86 100.2
05/06/2021 22:30:09 66.66 82.17 88.69 85.5 85 95.8 70.29 83.95 97.07 86.6 86 100.2
05/06/2021 22:30:10 68.23 78.09 88.69 85.4 85 95.8 71.33 79.98 97.07 86.6 86 100.2
05/06/2021 22:30:11 69.09 74.54 88.69 85.4 84.9 95.8 72.51 76.62 97.07 86.6 86 100.2
05/06/2021 22:30:12 79.01 78.35 88.69 85.4 84.9 95.8 82.65 82.12 97.07 86.6 86 100.2
05/06/2021 22:30:13 71.28 78.36 88.69 85.4 84.9 95.8 74.37 82.12 97.07 86.5 86 100.2
05/06/2021 22:30:14 69.73 75.4 88.69 85.4 84.9 95.8 73.28 78.88 97.07 86.5 86 100.2
05/06/2021 22:30:15 70.98 72.83 88.69 85.4 84.9 95.8 71.8 76.48 97.07 86.5 86 100.2
05/06/2021 22:30:16 72.96 73.3 88.69 85.4 84.9 95.8 74.23 74.68 97.07 86.5 86 100.2
05/06/2021 22:30:17 62.45 72.79 88.69 85.3 84.9 95.8 68.64 74.53 97.07 86.5 86 100.2
05/06/2021 22:30:18 73.67 73.73 88.69 85.3 84.9 95.8 74.81 74.5 96.47 86.4 86 100.2
05/06/2021 22:30:19 70.42 71.5 88.69 85.2 84.9 95.8 72.5 73.42 92.29 86.4 86 100.2
05/06/2021 22:30:20 75.13 75.26 88.69 85.2 84.9 95.8 75.46 75.61 90.53 86.4 86 100.2
05/06/2021 22:30:21 72.86 75.02 88.69 85.2 84.9 95.8 73.43 75.38 90.53 86.4 86 100.2
05/06/2021 22:30:22 61.63 72.17 88.69 85.2 84.9 95.8 68.48 73.16 89.35 86.4 86 100.2
05/06/2021 22:30:23 67.37 68.82 88.69 85.2 84.9 95.8 69.65 70.87 89.35 86.4 86 100.2
05/06/2021 22:30:24 62.97 68.2 88.62 85.1 84.9 95.8 68.46 70.32 89.23 86.3 86 100.2
05/06/2021 22:30:25 63.43 65.8 88.38 85.1 84.9 95.8 70.5 70.55 88.13 86.3 86 100.2
05/06/2021 22:30:26 74.83 73.57 88.38 85.1 84.9 95.8 76.68 75.81 88.13 86.3 86 100.2
05/06/2021 22:30:27 63.22 72.78 88.38 85.1 84.9 95.8 69.12 75.11 88.13 86.3 86 100.2
05/06/2021 22:30:28 62.63 69.29 88.38 85.1 84.9 95.8 68.79 72.44 88.13 86.3 86 100.2
05/06/2021 22:30:29 78.69 77.36 88.38 84.8 84.9 95.8 79.46 78.32 88.13 86.1 86 100.2
05/06/2021 22:30:30 74.51 76.54 88.38 84.6 84.9 95.8 74.95 77.49 88.13 85.9 86 100.2
05/06/2021 22:30:31 75.42 76.47 88.38 84.6 84.9 95.8 75.85 76.78 88.13 85.9 86 100.2
05/06/2021 22:30:32 82.94 82.41 88.38 84.6 84.9 95.8 81.95 81.54 88.13 85.9 86 100.2
05/06/2021 22:30:33 76.72 81.04 88.38 84.6 84.9 95.8 79.13 80.57 88.13 85.9 86 100.2
05/06/2021 22:30:34 76.9 78.73 88.38 84.6 84.9 95.7 77.12 79.32 88.13 85.9 86 100.2
05/06/2021 22:30:35 74.86 77.41 88.14 84.6 84.9 95.7 76.13 78.06 87.89 85.9 86 100.2
05/06/2021 22:30:36 79.18 79.14 85.53 84.6 84.9 95.7 79.61 79.73 86.18 85.9 86 100.2
05/06/2021 22:30:37 72.89 77.81 84.35 84.6 84.9 95.7 74.8 78.33 86.18 85.9 86 100.2
05/06/2021 22:30:38 80.56 79.56 82.41 84.6 84.9 95.7 82.01 80.86 83.95 85.9 86 100.2
05/06/2021 22:30:39 85.86 85.18 85.18 84.6 85 95.7 86.12 85.5 85.5 85.9 86 100.2
05/06/2021 22:30:40 80.29 84.54 85.18 84.6 85 95.7 81.57 84.86 85.5 85.9 86 100.2
05/06/2021 22:30:41 81.61 82.71 85.18 84.6 85 95.7 81.96 83.31 85.5 85.9 86 100.2
05/06/2021 22:30:42 75.97 81.87 85.18 84.6 85 95.7 78.28 82.31 85.5 85.9 86 100.2
05/06/2021 22:30:43 83.59 83.03 85.18 84.6 85 95.7 83.2 82.95 85.5 85.9 86 100.2
05/06/2021 22:30:44 74.85 82.62 85.18 84.6 85 95.7 77.97 82.56 85.5 85.9 86 100.2
05/06/2021 22:30:45 82.3 82.27 85.18 84.6 85 95.7 85.02 84.21 85.5 85.9 86 100.2
05/06/2021 22:30:46 82.85 83.27 85.18 84.6 85 95.7 84.27 84.59 85.5 85.9 86 100.2
05/06/2021 22:30:47 84.74 85.26 85.26 84.6 85 95.7 85.71 86.06 86.06 85.9 86 100.2
05/06/2021 22:30:48 78.43 84.06 85.26 84.6 84.8 95.7 79.79 85.16 86.06 85.9 85.9 100.2
05/06/2021 22:30:49 64.68 80.78 85.26 84.5 84.8 95.7 70.3 82.03 86.06 85.9 85.9 100.2
05/06/2021 22:30:50 71.67 76.69 85.26 84.5 84.8 95.7 74.8 78.27 86.06 85.9 85.9 100.2
05/06/2021 22:30:51 73.24 74.47 85.26 84.5 84.8 95.7 75.37 76.85 86.06 85.9 85.9 100.2
05/06/2021 22:30:52 84.01 82.92 85.26 84.5 84.6 95.7 85.83 84.66 86.06 85.9 85.8 100.2
05/06/2021 22:30:53 68.5 81.76 85.26 84.5 84.6 95.7 71.75 83.61 86.06 85.9 85.8 100.2
05/06/2021 22:30:54 64.1 77.86 85.26 84.5 84.6 95.7 70.46 79.83 86.06 85.9 85.8 100.2
05/06/2021 22:30:55 65.57 73.88 85.26 84.5 84.6 95.7 70.65 76.33 86.06 85.9 85.8 100.2
05/06/2021 22:30:56 63.6 70.47 85.26 84.5 84.6 95.7 69.8 73.59 86.06 85.9 85.8 100.2
05/06/2021 22:30:57 67.39 67.72 85.26 84.4 84.6 95.7 72.2 72.06 86.06 85.9 85.8 100.2
05/06/2021 22:30:58 68.06 68.06 85.26 84.4 84.6 95.7 72.96 72.87 86.06 85.8 85.8 100.2
05/06/2021 22:30:59 65.11 67.79 85.26 84.4 84.6 95.7 69.84 72.53 86.06 85.8 85.8 100.2
05/06/2021 22:31:00 65.09 66.5 85.26 84.4 84.6 95.7 71.2 71.51 86.06 85.7 85.8 100.2
05/06/2021 22:31:01 71.16 70.44 85.26 84.4 84.6 95.7 73.6 73.11 86.06 85.7 85.8 100.2
05/06/2021 22:31:02 87.11 86.32 86.32 84.4 84.6 95.7 87.2 86.25 86.25 85.7 85.8 100.2
05/06/2021 22:31:03 72.28 86.08 86.32 84.4 84.6 95.7 73.44 85.99 86.25 85.7 85.8 100.2
05/06/2021 22:31:04 65.27 82.11 86.32 84.4 84.6 95.7 69.9 82.13 86.25 85.7 85.8 100.2
05/06/2021 22:31:05 64.54 78 86.32 84.4 84.6 95.7 70.22 78.28 86.25 85.7 85.8 100.2
05/06/2021 22:31:06 62.22 74.07 86.32 84.4 84.6 95.7 69.88 75.04 86.25 85.7 85.8 100.2
05/06/2021 22:31:07 88.78 87.23 87.23 84.4 84.6 95.7 88.8 87.24 87.24 85.7 85.8 100.2
05/06/2021 22:31:08 76.67 87.1 87.23 84.4 84.6 95.7 81.68 87.25 87.25 85.7 85.8 100.2
05/06/2021 22:31:09 64.92 83.27 87.23 84.4 84.6 95.7 70.18 84.12 87.25 85.7 85.8 100.2
05/06/2021 22:31:10 67.69 79.14 87.23 84.4 84.6 95.7 70.72 80.16 87.25 85.7 85.8 100.2
05/06/2021 22:31:11 67.91 75.3 87.23 84.4 84.6 95.7 70.7 76.59 87.25 85.7 85.8 100.2
05/06/2021 22:31:12 66.39 72.59 87.23 84.4 84.6 95.7 69.43 74.17 87.25 85.7 85.8 100.2
05/06/2021 22:31:13 70.24 70.73 87.23 84.4 84.6 95.7 72.13 72.48 87.25 85.7 85.8 100.2
05/06/2021 22:31:14 67.46 70.05 87.23 84.4 84.6 95.7 69.7 71.98 87.25 85.5 85.8 100.2
05/06/2021 22:31:15 73.2 72.88 87.23 84.3 84.6 95.7 75.14 74.74 87.25 85.5 85.8 100.2
05/06/2021 22:31:16 72.17 72.94 87.23 84.3 84.6 95.7 74.85 75.28 87.25 85.5 85.8 100.2
05/06/2021 22:31:17 77.3 76.42 87.23 84.3 84.6 95.7 79.22 78.42 87.25 85.5 85.8 100.2
05/06/2021 22:31:18 77.21 77.55 87.23 84.3 84.6 95.7 85.48 84.91 87.25 85.5 85.8 100.2
05/06/2021 22:31:19 84.98 83.82 87.23 84.3 84.6 95.7 85.72 85.75 87.25 85.5 85.8 100.2
05/06/2021 22:31:20 74.87 83.65 87.23 84.3 84.6 95.7 76.92 85.53 87.25 85.5 85.8 100.2
05/06/2021 22:31:21 71.21 80.37 87.23 84.3 84.6 95.7 73.96 82.3 87.25 85.5 85.8 100.2
05/06/2021 22:31:22 68.33 76.82 87.23 84.3 84.6 95.7 71.06 78.88 87.25 85.5 85.8 100.2
05/06/2021 22:31:23 86.86 85.89 87.23 84.3 84.6 95.7 88.14 87.04 87.25 85.5 85.8 100.2
05/06/2021 22:31:24 84.78 86.93 87.23 84.3 84.6 95.7 85.94 87.71 87.71 85.5 85.8 100.2
05/06/2021 22:31:25 81.02 84.92 87.23 84.3 84.6 95.7 82.55 86.19 87.71 85.5 85.8 100.2
05/06/2021 22:31:26 74.81 82.69 87.23 84.3 84.6 95.7 78 84.05 87.71 85.5 85.8 100.2
05/06/2021 22:31:27 69.34 79.54 87.23 84.3 84.6 95.7 71.38 81.49 87.71 85.5 85.8 100.2
05/06/2021 22:31:28 84.77 83.33 87.23 84.3 84.6 95.7 86.43 84.82 87.71 85.5 85.8 100.2
05/06/2021 22:31:29 81.31 83.18 87.23 84.3 84.6 95.7 82.61 84.73 87.71 85.5 85.8 100.2
05/06/2021 22:31:30 77.32 82.06 87.23 84.3 84.6 95.7 79.36 83.32 87.71 85.5 85.8 100.2
05/06/2021 22:31:31 68.49 79.39 87.23 84.3 84.6 95.7 70.85 80.92 87.71 85.5 85.8 100.2
05/06/2021 22:31:32 69.27 75.71 87.23 84.3 84.6 95.7 70.75 77.32 87.71 85.5 85.8 100.2
05/06/2021 22:31:33 67.79 72.84 87.23 84.3 84.6 95.7 70.62 74.45 87.71 85.5 85.8 100.2
05/06/2021 22:31:34 68.36 70.45 87.23 84.3 84.6 95.7 70.88 72.62 87.71 85.4 85.8 100.2
05/06/2021 22:31:35 67.23 69.26 87.23 84.3 84.6 95.7 71.22 71.69 87.71 85.4 85.8 100.2
05/06/2021 22:31:36 69.74 69.4 87.23 84.2 84.6 95.7 71.85 72.15 87.71 85.4 85.8 100.2
05/06/2021 22:31:37 70.35 70.13 87.1 84.2 84.6 95.7 72.07 72.04 87.71 85.4 85.8 100.2
05/06/2021 22:31:38 69.18 70.21 86.93 84.2 84.6 95.7 71.06 72.04 87.71 85.4 85.8 100.2
05/06/2021 22:31:39 67.73 69.52 86.93 84.1 84.6 95.7 70.15 71.43 87.71 85.3 85.8 100.2
05/06/2021 22:31:40 86.34 85.69 86.93 84.2 84.6 95.7 86.91 86.25 87.71 85.3 85.8 100.2
05/06/2021 22:31:41 69.16 85.27 86.93 84.1 84.6 95.7 72.04 85.86 87.71 85.3 85.8 100.2
05/06/2021 22:31:42 69.21 81.19 86.93 84.1 84.6 95.7 72.72 81.88 87.71 85.3 85.8 100.2
05/06/2021 22:31:43 77.6 78.36 86.93 84.1 84.6 95.7 80.86 80.74 87.71 85.3 85.8 100.2
05/06/2021 22:31:44 71.99 77.66 86.93 84.1 84.6 95.7 76.48 80.52 87.71 85.3 85.8 100.2
05/06/2021 22:31:45 73.54 74.77 86.93 84.1 84.6 95.7 77.08 78.17 87.71 85.3 85.8 100.2
05/06/2021 22:31:46 74.29 74.57 86.93 84.1 84.6 95.7 78.48 78.66 87.71 85.3 85.8 100.2
05/06/2021 22:31:47 79.19 78.34 86.93 84.1 84.6 95.7 82.12 81.58 87.71 85.3 85.8 100.2
05/06/2021 22:31:48 78.52 80.08 86.93 84.1 84.6 95.7 80.72 82.8 87.71 85.3 85.8 100.2
05/06/2021 22:31:49 77.7 78.77 86.93 84.1 84.5 95.7 76.99 80.45 87.71 85.3 85.7 100.2
05/06/2021 22:31:50 66.81 77.46 86.93 84.1 84.5 95.7 69.84 78.47 87.71 85.3 85.7 100.2
05/06/2021 22:31:51 79.26 78.91 86.93 84.1 84.4 95.7 82.04 81.59 87.71 85.3 85.6 100.2
05/06/2021 22:31:52 80.02 80.48 86.93 84.1 84.4 95.7 82.1 82.71 87.71 85.3 85.6 100.2
05/06/2021 22:31:53 69.42 79.3 86.93 84.1 84.4 95.7 71.3 81.49 87.71 85.3 85.6 100.2
05/06/2021 22:31:54 67.41 75.73 85.69 84.1 84.4 95.7 69.94 77.88 86.25 85.2 85.6 100.2
05/06/2021 22:31:55 67.12 72.45 85.69 84 84.4 95.7 69.87 74.66 86.25 85.2 85.6 100.2
05/06/2021 22:31:56 70.83 71.03 85.69 83.9 84.3 95.7 71.76 72.56 86.25 85.1 85.6 100.2
05/06/2021 22:31:57 69.1 70.33 85.69 83.9 84.3 95.7 73.28 73.44 86.25 85.1 85.6 100.2
05/06/2021 22:31:58 69.93 70.43 85.69 83.8 84.3 95.7 74.16 74.63 86.25 85 85.6 100.2
05/06/2021 22:31:59 67.76 70.25 85.69 83.8 84.3 95.7 69.74 74.33 86.25 85 85.6 100.2
05/06/2021 22:32:00 67.92 68.79 85.69 83.8 84.3 95.7 70.36 72.04 86.25 85 85.6 100.2
05/06/2021 22:32:01 71.01 70.29 85.69 83.8 84.3 95.7 72.18 72.01 86.25 85 85.5 100.2
05/06/2021 22:32:02 67.95 69.84 85.69 83.8 84.3 95.7 70.29 71.57 86.25 85 85.5 100.2
05/06/2021 22:32:03 70.37 70.16 85.69 83.8 84.3 95.7 71.49 71.53 86.25 85 85.5 100.2
05/06/2021 22:32:04 70.36 71.29 85.69 83.8 84.3 95.7 70.91 71.87 86.25 85 85.5 100.2
05/06/2021 22:32:05 69.37 69.87 85.69 83.8 84.3 95.7 77.71 77.46 86.25 85 85.5 100.2
05/06/2021 22:32:06 70.23 71 85.69 83.8 84.2 95.7 79.6 80.83 86.25 85 85.4 100.2
05/06/2021 22:32:07 75.93 75.63 85.69 83.8 84.2 95.7 79.65 80.01 86.25 85 85.4 100.2
05/06/2021 22:32:08 70.19 73.5 85.69 83.8 84.2 95.7 81.32 82.26 86.25 84.9 85.4 100.2
05/06/2021 22:32:09 64.74 71.4 85.69 83.7 84.2 95.7 71.02 79.36 86.25 84.9 85.4 100.2
05/06/2021 22:32:10 63.18 68.36 85.27 83.7 84.2 95.7 69.33 75.98 85.86 84.9 85.4 100.2
05/06/2021 22:32:11 67.62 67.74 81.19 83.7 84.2 95.7 71.05 73.05 82.8 84.9 85.4 100.2
05/06/2021 22:32:12 63 67.75 80.48 83.7 84.2 95.7 69.15 72.2 82.8 84.9 85.4 100.2
05/06/2021 22:32:13 78.66 78.15 80.48 83.7 84.2 95.7 79.46 79 82.8 84.9 85.4 100.2
05/06/2021 22:32:14 85.28 84.33 84.33 83.7 84.2 95.7 85.95 84.83 84.83 84.9 85.4 100.2
05/06/2021 22:32:15 88.98 88.17 88.17 83.8 84.2 95.7 88.3 87.62 87.62 84.9 85.4 100.2
05/06/2021 22:32:16 84.75 87.19 88.17 83.8 84.2 95.7 85.53 86.79 87.62 84.9 85.4 100.2
05/06/2021 22:32:17 83.91 86.34 88.17 83.8 84.2 95.7 85.46 87.05 87.62 84.9 85.4 100.2
05/06/2021 22:32:18 80.74 84.78 88.17 83.8 84.2 95.7 82.56 85.65 87.62 84.9 85.4 100.2
05/06/2021 22:32:19 84.07 83.85 88.17 83.8 84.2 95.7 85.26 85.36 87.62 84.9 85.4 100.2
05/06/2021 22:32:20 81.62 83.58 88.17 83.8 84.2 95.7 85.01 85.32 87.62 84.9 85.4 100.2
05/06/2021 22:32:21 82.93 83.21 88.17 83.8 84.2 95.7 85.42 86.04 87.62 84.9 85.4 100.1
05/06/2021 22:32:22 83.62 83.54 88.17 83.8 84.2 95.7 85.78 85.73 87.62 85 85.4 100.1
05/06/2021 22:32:23 71.95 83.43 88.17 83.8 84.2 95.7 75.14 85.6 87.62 85 85.4 100.1
05/06/2021 22:32:24 82.78 82.03 88.17 83.8 84.2 95.7 84.37 83.93 87.62 85 85.4 100.1
05/06/2021 22:32:25 85.6 85.38 88.17 83.8 84.2 95.7 85.31 85.46 87.62 85 85.4 100.1
05/06/2021 22:32:26 85.66 86.94 88.17 83.8 84.2 95.7 84.26 86.04 87.62 85 85.4 100.1
05/06/2021 22:32:27 72.87 84.79 88.17 83.8 84.2 95.7 72.84 84.04 87.62 85 85.4 100.1
05/06/2021 22:32:28 84.63 84.99 88.17 83.8 84.2 95.7 83.41 83.86 87.62 85 85.4 100.1
05/06/2021 22:32:29 72.56 82.94 88.17 83.8 84.2 95.7 75.84 81.89 87.62 85 85.4 100.1
05/06/2021 22:32:30 78.21 79.92 88.17 83.8 84.2 95.7 79.04 80 87.62 85 85.4 100.1
05/06/2021 22:32:31 83.84 83.82 88.17 83.8 84.2 95.7 83.02 83.2 87.62 84.9 85.4 100.1
05/06/2021 22:32:32 62.19 82.18 88.17 83.8 84.2 95.7 70.22 81.63 87.62 84.9 85.4 100.1
05/06/2021 22:32:33 75.95 78.01 88.17 83.8 84.2 95.7 81.61 81.11 87.62 84.9 85.4 100.1
05/06/2021 22:32:34 81.54 80.61 88.17 83.8 84.2 95.7 82.02 81.89 87.62 84.9 85.4 100.1
05/06/2021 22:32:35 80.23 80.77 88.17 83.8 84.2 95.7 81.51 82.1 87.62 84.9 85.4 100.1
05/06/2021 22:32:36 86.03 84.84 88.17 83.8 84.2 95.7 86.66 85.53 87.62 84.9 85.4 100.1
05/06/2021 22:32:37 86.25 85.76 88.17 83.8 84.2 95.7 86.97 86.59 87.62 84.9 85.4 100.1
05/06/2021 22:32:38 86.33 86.7 88.17 83.8 84.2 95.7 86.34 86.88 87.62 84.9 85.4 100.1
05/06/2021 22:32:39 93.2 92.5 92.5 83.9 84.2 95.7 93.36 92.67 92.67 85 85.4 100.1
05/06/2021 22:32:40 88.4 92.45 92.5 83.9 84.2 95.7 88.34 92.62 92.67 85 85.4 100.1
05/06/2021 22:32:41 84.43 90.76 92.5 83.9 84.2 95.6 84.79 90.82 92.67 85 85.4 100.1
05/06/2021 22:32:42 83.22 87.96 92.5 84 84.2 95.6 83.6 88.09 92.67 85 85.4 100.1
05/06/2021 22:32:43 80.92 85.54 92.5 84 84.2 95.6 81.92 85.81 92.67 85 85.4 100.1
05/06/2021 22:32:44 82.56 83.45 92.5 84 84.2 95.6 84.03 84.3 92.67 85 85.4 100.1
05/06/2021 22:32:45 79.27 83.02 92.5 84 84.2 95.6 81.58 84.3 92.67 85 85.4 100.1
05/06/2021 22:32:46 85.49 84.61 92.5 84 84.2 95.6 86.16 85.29 92.67 85 85.4 100.1
05/06/2021 22:32:47 87.95 87.65 92.5 84 84.2 95.6 87.96 87.69 92.67 85.1 85.4 100.1
05/06/2021 22:32:48 87.86 88.41 92.5 84 84.2 95.6 89.56 89.44 92.67 85.1 85.4 100.1
05/06/2021 22:32:49 76.54 87.14 92.5 84 84.2 95.6 79.65 88.27 92.67 85.1 85.4 100.1
05/06/2021 22:32:50 87.07 86.82 92.5 84 84.2 95.6 87.49 87.41 92.67 85.1 85.4 100.1
05/06/2021 22:32:51 87.14 88.07 92.5 84 84.2 95.6 87.93 88.61 92.67 85.1 85.4 100.1
05/06/2021 22:32:52 79.11 86.31 92.5 84 84.2 95.6 79.15 87.08 92.67 85.1 85.4 100.1
05/06/2021 22:32:53 88.24 87.74 92.5 84.1 84.2 95.6 88.18 87.62 92.67 85.1 85.4 100.1
05/06/2021 22:32:54 86.76 87.79 92.5 84.1 84.2 95.6 87.91 88.31 92.67 85.2 85.4 100.1
05/06/2021 22:32:55 88.09 87.98 92.5 84.1 84.2 95.6 87.52 87.89 92.67 85.2 85.4 100.1
05/06/2021 22:32:56 89.8 89.48 92.5 84.2 84.2 95.6 89.89 89.48 92.67 85.2 85.4 100.1
05/06/2021 22:32:57 82.58 89.44 92.5 84.2 84.2 95.6 83.6 89.43 92.67 85.2 85.4 100.1
05/06/2021 22:32:58 84.11 86.36 92.5 84.2 84.2 95.6 85.23 86.61 92.67 85.2 85.4 100.1
05/06/2021 22:32:59 82.56 85.68 92.5 84.2 84.2 95.6 82.83 86.19 92.67 85.2 85.4 100.1
05/06/2021 22:33:00 76.35 83.46 92.5 84.2 84.2 95.6 76.9 84.12 92.67 85.2 85.4 100.1
05/06/2021 22:33:01 83.97 83.95 92.5 84.2 84.2 95.6 85.1 84.99 92.67 85.2 85.4 100.1
05/06/2021 22:33:02 86.44 86.7 92.5 84.2 84.2 95.6 86.92 87.15 92.67 85.2 85.4 100.1
05/06/2021 22:33:03 88.56 88.01 92.5 84.3 84.3 95.6 89.57 88.76 92.67 85.3 85.4 100.1
05/06/2021 22:33:04 90.04 89.86 92.5 84.3 84.3 95.6 90.3 90.23 92.67 85.3 85.5 100.1
05/06/2021 22:33:05 78.02 89.46 92.5 84.3 84.3 95.6 80.8 89.88 92.67 85.3 85.5 100.1
05/06/2021 22:33:06 84.57 86.6 92.5 84.3 84.3 95.6 86.17 87.66 92.67 85.3 85.5 100.1
05/06/2021 22:33:07 80.46 84.76 92.5 84.3 84.3 95.6 81.78 85.88 92.67 85.3 85.5 100.1
05/06/2021 22:33:08 83.09 84.18 92.5 84.3 84.3 95.6 83.21 84.68 92.67 85.3 85.5 100.1
05/06/2021 22:33:09 66.46 81.87 92.45 84.3 84.3 95.6 69.98 82.58 92.62 85.3 85.5 100.1
05/06/2021 22:33:10 88.78 87.85 90.76 84.3 84.3 95.6 89.58 88.44 90.82 85.4 85.5 100.1
05/06/2021 22:33:11 86.51 88.86 89.86 84.3 84.3 95.6 86.8 89.25 90.23 85.4 85.5 100.1
05/06/2021 22:33:12 75.77 86.53 89.86 84.3 84.3 95.6 77.78 87.03 90.23 85.4 85.5 100.1
05/06/2021 22:33:13 82 82.89 89.86 84.3 84.3 95.6 83.42 83.91 90.23 85.4 85.5 100.1
05/06/2021 22:33:14 70.56 82.23 89.86 84.3 84.3 95.6 74.24 83.32 90.23 85.4 85.5 100.1
05/06/2021 22:33:15 68.49 78.35 89.86 84.3 84.3 95.6 71.51 79.72 90.23 85.4 85.5 100.1
05/06/2021 22:33:16 68.51 74.7 89.86 84.3 84.3 95.6 72.14 76.39 90.23 85.3 85.4 100.1
05/06/2021 22:33:17 78.91 78.55 89.86 84.3 84.3 95.6 81.93 81.49 90.23 85.3 85.5 100.1
05/06/2021 22:33:18 80.19 80.29 89.86 84.3 84.3 95.6 83.72 83.54 90.23 85.3 85.5 100.1
05/06/2021 22:33:19 74.27 79.49 89.86 84.3 84.3 95.6 78.73 82.84 90.23 85.3 85.5 100.1
05/06/2021 22:33:20 74.86 76.7 89.86 84.3 84.3 95.6 76.83 80.39 90.23 85.3 85.5 100.1
05/06/2021 22:33:21 95.58 94.46 94.46 84.5 84.3 95.6 94.19 93.16 93.16 85.4 85.5 100.1
05/06/2021 22:33:22 74.57 93.81 94.46 84.5 84.3 95.6 75.24 92.5 93.16 85.4 85.5 100.1
05/06/2021 22:33:23 70.58 89.65 94.46 84.5 84.3 95.6 73.22 88.4 93.16 85.4 85.5 100.1
05/06/2021 22:33:24 68.24 85.49 94.46 84.4 84.3 95.6 71.39 84.37 93.16 85.4 85.5 100.1
05/06/2021 22:33:25 86.29 86.3 94.46 84.5 84.3 95.6 84.29 84.39 93.16 85.4 85.5 100.1
05/06/2021 22:33:26 74.88 86.3 94.46 84.4 84.3 95.6 74.53 84.39 93.16 85.4 85.5 100.1
05/06/2021 22:33:27 67.02 82.42 94.46 84.4 84.3 95.6 70.1 80.73 93.16 85.4 85.5 100.1
05/06/2021 22:33:28 72.27 78.39 94.46 84.4 84.3 95.6 73.73 77.08 93.16 85.4 85.5 100.1
05/06/2021 22:33:29 80.95 80.49 94.46 84.4 84.3 95.6 80.82 80.25 93.16 85.4 85.5 100.1
05/06/2021 22:33:30 64.95 79.14 94.46 84.4 84.3 95.6 70.3 79.13 93.16 85.3 85.5 100.1
05/06/2021 22:33:31 67.74 75.15 94.46 84.4 84.3 95.6 71.31 75.73 93.16 85.3 85.5 100.1
05/06/2021 22:33:32 65.05 72.07 94.46 84.4 84.3 95.6 70.98 73.52 93.16 85.3 85.5 100.1
05/06/2021 22:33:33 64.03 69.03 94.46 84.4 84.3 95.6 69.25 72.11 93.16 85.3 85.4 100.1
05/06/2021 22:33:34 73.92 72.6 94.46 84.4 84.3 95.6 75.4 74.35 93.16 85.3 85.4 100.1
05/06/2021 22:33:35 71.96 73.38 94.46 84.3 84.3 95.6 74.71 75.52 93.16 85.3 85.4 100.1
05/06/2021 22:33:36 71.81 72.42 94.46 84.3 84.3 95.6 73.01 74.14 93.16 85.3 85.4 100.1
05/06/2021 22:33:37 63.76 71.86 94.46 84.3 84.3 95.6 69.31 73.58 93.16 85.3 85.4 100.1
05/06/2021 22:33:38 77.13 76.05 94.46 84.3 84.3 95.6 79.55 78.34 93.16 85.3 85.4 100.1
05/06/2021 22:33:39 64.8 74.68 94.46 84.3 84.3 95.6 69.19 76.83 93.16 85.2 85.4 100.1
05/06/2021 22:33:40 77.78 77.36 94.46 84.3 84.3 95.6 76.27 76.32 93.16 85.2 85.4 100.1
05/06/2021 22:33:41 77.9 78.27 94.46 84.3 84.3 95.6 76.21 76.82 93.16 85.2 85.4 100.1
05/06/2021 22:33:42 66.26 77.37 94.46 84.3 84.3 95.6 69.57 75.95 93.16 85.2 85.4 100.1
05/06/2021 22:33:43 64.74 73.58 94.46 84.3 84.3 95.6 70.61 73.1 93.16 85.2 85.4 100.1
05/06/2021 22:33:44 63.24 70.13 94.46 84.2 84.3 95.6 68.97 71.61 93.16 85.1 85.4 100.1
05/06/2021 22:33:45 73.13 73.11 94.46 84 84.2 95.6 73.55 73.49 93.16 84.9 85.4 100.1
05/06/2021 22:33:46 79.41 78.91 94.46 83.8 84.2 95.6 78.12 77.65 93.16 84.8 85.4 100.1
05/06/2021 22:33:47 79.62 81.23 94.46 83.7 84.2 95.6 78.01 79.57 93.16 84.8 85.4 100.1
05/06/2021 22:33:48 61.34 78.39 94.46 83.7 84.2 95.6 68.63 77.04 93.16 84.8 85.4 100.1
05/06/2021 22:33:49 62.28 74.29 94.46 83.7 84.2 95.6 68.73 73.71 93.16 84.8 85.4 100.1
05/06/2021 22:33:50 67.57 70.46 94.46 83.6 84.2 95.6 74.16 74.24 93.16 84.7 85.4 100.1
05/06/2021 22:33:51 77.92 77.54 93.81 82.7 84.2 95.6 76.73 76.57 92.5 84 85.4 100.1
05/06/2021 22:33:52 76.31 78.47 89.65 82.7 84.2 95.6 75.52 77.38 88.4 84 85.4 100.1
05/06/2021 22:33:53 66.64 76.19 86.3 82.7 84.2 95.6 71.18 75.42 84.39 84 85.4 100.1
05/06/2021 22:33:54 67.79 72.74 86.3 82.6 84.2 95.6 71 73.38 84.39 84 85.4 100.1
05/06/2021 22:33:55 62.46 70.58 86.3 82.6 84.2 95.6 69 72.22 84.39 84 85.4 100.1
05/06/2021 22:33:56 63.48 67.27 82.42 82.4 84.2 95.6 70.08 70.82 80.73 83.8 85.4 100.1
05/06/2021 22:33:57 63.48 65.19 81.23 81.8 84.2 95.6 69.44 70.28 80.25 83.4 85.4 100.1
05/06/2021 22:33:58 66.37 66.13 81.23 81.8 84.2 95.6 72.53 72.24 80.25 83.4 85.4 100.1
05/06/2021 22:33:59 62.3 65.6 81.23 81.8 84.2 95.6 69.23 71.49 79.57 83.4 85.3 100.1
05/06/2021 22:34:00 64.6 64.7 81.23 81.8 84.2 95.6 70.01 70.46 79.57 83.4 85.3 100.1
05/06/2021 22:34:01 65.31 65.16 81.23 81.8 84.2 95.6 69.7 70.35 79.57 83.4 85.3 100.1
05/06/2021 22:34:02 63.83 64.67 81.23 81.8 84.2 95.6 69.54 69.67 79.57 83.4 85.3 100.1
05/06/2021 22:34:03 86.03 84.56 84.56 81.9 84.2 95.6 84.94 83.45 83.45 83.4 85.3 100.1
05/06/2021 22:34:04 71.41 84.43 84.56 81.9 84.2 95.6 73.03 83.27 83.45 83.4 85.3 100.1
05/06/2021 22:34:05 63.15 80.43 84.56 81.8 84.2 95.6 68.97 79.56 83.45 83 85.3 100.1
05/06/2021 22:34:06 71.71 76.33 84.56 81.8 84.2 95.6 73.48 75.91 83.45 83 85.3 100.1
05/06/2021 22:34:07 65.95 74.49 84.56 81.6 84.2 95.6 70.68 75.02 83.45 82.8 85.3 100.1
05/06/2021 22:34:08 83.37 82.76 84.56 81.6 84.2 95.6 85.09 84.48 84.48 82.8 85.4 100.1
05/06/2021 22:34:09 80.47 84.01 84.56 81.5 84.2 95.6 83.09 86.03 86.03 82.8 85.4 100.1
05/06/2021 22:34:10 82.58 83.04 84.56 81.6 84.2 95.6 81.33 82.79 86.03 82.8 85.4 100.1
05/06/2021 22:34:11 80.26 83.31 84.56 81.6 84.2 95.6 79.84 82.86 86.03 82.8 85.4 100.1
05/06/2021 22:34:12 68.16 81.05 84.56 81.5 84.2 95.6 70.58 80.71 86.03 82.7 85.4 100.1
05/06/2021 22:34:13 67.84 77.13 84.56 81.5 84.2 95.6 71.16 77.07 86.03 82.7 85.4 100.1
05/06/2021 22:34:14 67.65 73.71 84.56 81.5 84.2 95.6 70.08 74.53 86.03 82.7 85.4 100.1
05/06/2021 22:34:15 75.42 74.54 84.56 81.5 84.2 95.6 77.42 76.36 86.03 82.7 85.4 100.1
05/06/2021 22:34:16 67.98 74.13 84.56 81.5 84.2 95.6 70.64 76.11 86.03 82.7 85.4 100.1
05/06/2021 22:34:17 68.96 71.37 84.56 81.5 84.2 95.6 71.93 73.86 86.03 82.7 85.4 100.1
05/06/2021 22:34:18 77.29 76.65 84.56 81.5 84.2 95.6 79.54 78.87 86.03 82.7 85.4 100.1
05/06/2021 22:34:19 94.25 93.27 93.27 81.7 84.3 95.6 95.15 94.2 94.2 82.9 85.4 100.1
05/06/2021 22:34:20 82.77 91.39 93.27 81.7 84.3 95.6 83.4 92.31 94.2 82.9 85.4 100.1
05/06/2021 22:34:21 76.47 87.98 93.27 81.8 84.3 95.6 78.33 88.84 94.2 82.9 85.4 100.1
05/06/2021 22:34:22 67.31 84.13 93.27 81.8 84.3 95.6 70.07 85.1 94.2 82.9 85.4 100.1
05/06/2021 22:34:23 72.48 80.02 93.27 81.7 84.3 95.6 73.32 81.07 94.2 82.9 85.4 100.1
05/06/2021 22:34:24 76.87 78.37 93.27 81.7 84.3 95.6 78 79.18 94.2 82.9 85.4 100.1
05/06/2021 22:34:25 82.02 81.45 93.27 81.7 84.3 95.6 83.74 83.11 94.2 82.9 85.4 100.1
05/06/2021 22:34:26 83.19 84.02 93.27 81.8 84.3 95.6 83.68 84.92 94.2 83 85.4 100.1
05/06/2021 22:34:27 80.44 81.91 93.27 81.7 84.3 95.6 81.61 82.8 94.2 82.9 85.4 100.1
05/06/2021 22:34:28 67.27 80.85 93.27 81.7 84.3 95.6 71.9 81.93 94.2 82.9 85.4 100.1
05/06/2021 22:34:29 65.48 76.89 93.27 81.7 84.3 95.6 69.22 78.27 94.2 82.9 85.4 100.1
05/06/2021 22:34:30 67.47 73.14 93.27 81.7 84.3 95.6 71.34 74.85 94.2 82.9 85.4 100.1
05/06/2021 22:34:31 67.54 70.41 93.27 81.7 84.3 95.6 70.14 72.84 94.2 82.9 85.4 100.1
05/06/2021 22:34:32 68.28 69.41 93.27 81.7 84.3 95.6 70.37 71.51 94.2 82.9 85.4 100.1
05/06/2021 22:34:33 71.33 71.11 93.27 81.6 84.3 95.6 71.99 72.02 94.2 82.9 85.4 100.1
05/06/2021 22:34:34 88.65 88.29 93.27 81.7 84.3 95.6 86.74 86.39 94.2 82.9 85.4 100.1
05/06/2021 22:34:35 93.23 93.77 93.77 81.9 84.3 95.6 91.32 91.81 94.2 82.9 85.4 100.1
05/06/2021 22:34:36 67.5 90.46 93.77 81.9 84.3 95.6 70.16 88.57 94.2 82.9 85.4 100.1
05/06/2021 22:34:37 85.3 86.58 93.77 81.9 84.3 95.6 85.32 85.68 94.2 82.9 85.4 100.1
05/06/2021 22:34:38 67.87 85.56 93.77 81.9 84.3 95.6 71.38 84.87 94.2 82.9 85.4 100.1
05/06/2021 22:34:39 69.2 81.43 93.77 81.9 84.3 95.6 71.57 80.94 94.2 82.9 85.4 100.1
05/06/2021 22:34:40 74.07 77.62 93.77 81.9 84.3 95.6 76.27 77.49 94.2 82.9 85.4 100.1
05/06/2021 22:34:41 78.3 78.6 93.77 81.9 84.3 95.6 79.61 79.77 94.2 82.9 85.4 100.1
05/06/2021 22:34:42 80.63 80.95 93.77 81.9 84.3 95.6 82.32 82.52 94.2 82.9 85.4 100.1
05/06/2021 22:34:43 77.63 80.03 93.77 81.9 84.3 95.6 80.21 82.05 94.2 82.9 85.4 100.1
05/06/2021 22:34:44 70.51 78.7 93.77 81.9 84.3 95.6 75.34 80.79 94.2 82.9 85.4 100.1
05/06/2021 22:34:45 66.14 75.48 93.77 81.9 84.3 95.6 71.87 78.36 94.2 82.9 85.4 100.1
05/06/2021 22:34:46 67.61 71.99 93.77 81.8 84.3 95.6 70.56 75.39 94.2 82.9 85.4 100.1
05/06/2021 22:34:47 69.79 70.22 93.77 81.8 84.3 95.6 71.48 73.05 94.2 82.9 85.4 100.1
05/06/2021 22:34:48 66.2 69.9 93.77 81.8 84.3 95.6 69.23 72.23 94.2 82.4 85.4 100.1
05/06/2021 22:34:49 66.4 68.02 93.77 81.8 84.3 95.6 69.84 70.64 92.31 82.4 85.4 100.1
05/06/2021 22:34:50 69.43 69.08 93.77 81.8 84.3 95.6 71.03 70.86 91.81 82.4 85.4 100.1
05/06/2021 22:34:51 67.47 68.71 93.77 81.8 84.3 95.6 72.05 72.02 91.81 82.4 85.4 100.1
05/06/2021 22:34:52 70.01 70.13 93.77 81.7 84.3 95.6 72.61 72.84 91.81 82.3 85.4 100.1
05/06/2021 22:34:53 69.78 70.5 93.77 81.7 84.3 95.6 71.75 73.13 91.81 82.3 85.4 100.1
05/06/2021 22:34:54 67.66 69.7 93.77 81.6 84.3 95.6 70.42 72.02 91.81 82.2 85.4 100.1
05/06/2021 22:34:55 68.81 68.97 93.77 81.6 84.3 95.6 71.45 71.4 91.81 82.1 85.4 100.1
05/06/2021 22:34:56 93.22 92.32 93.77 81.8 84.3 95.6 91.5 90.61 91.81 82.3 85.4 100.1
05/06/2021 22:34:57 79.1 91.69 93.77 81.8 84.3 95.6 78.06 89.99 91.81 82.3 85.4 100.1
05/06/2021 22:34:58 65.71 87.76 93.77 81.8 84.3 95.6 69.92 86.12 91.81 82.3 85.4 100.1
05/06/2021 22:34:59 70.16 83.56 93.77 81.8 84.3 95.6 72.1 82.04 91.81 82.2 85.4 100.1
05/06/2021 22:35:00 65.3 79.7 93.77 81.8 84.3 95.6 70.06 78.56 91.81 82.2 85.4 100.1
05/06/2021 22:35:01 67.83 75.7 93.77 81.8 84.3 95.6 71.35 75.23 91.81 82.2 85.4 100.1
05/06/2021 22:35:02 68.79 72.59 93.77 81.8 84.3 95.6 71.19 73.22 91.81 82.2 85.4 100.1
05/06/2021 22:35:03 67.3 70.59 93.77 81.7 84.3 95.6 70.65 72.06 91.81 82.2 85.4 100.1
05/06/2021 22:35:04 68.41 68.87 93.77 81.7 84.3 95.6 71.23 71.46 91.81 82.2 85.4 100.1
05/06/2021 22:35:05 68.39 69.47 92.32 81.6 84.3 95.6 70.55 71.52 90.61 82.1 85.4 100.1
05/06/2021 22:35:06 66.45 68.17 92.32 81.6 84.3 95.6 69.98 70.73 90.61 82.1 85.4 100.1
05/06/2021 22:35:07 68.64 68.14 92.32 81.6 84.3 95.6 70.99 70.8 90.61 82.1 85.4 100.1
05/06/2021 22:35:08 76.77 76.18 92.32 81.6 84.3 95.6 76.77 76.24 90.61 82.1 85.4 100.1
05/06/2021 22:35:09 79.12 78.99 92.32 81.6 84.3 95.6 78.22 78.2 90.61 82.1 85.4 100.1
05/06/2021 22:35:10 67.62 78.09 92.32 81.6 84.3 95.6 70.21 77.46 90.61 82.1 85.4 100.1
05/06/2021 22:35:11 68.98 74.43 92.32 81.6 84.3 95.6 70.99 74.38 90.61 82.1 85.4 100.1
05/06/2021 22:35:12 68.01 71.92 92.32 81.6 84.3 95.6 70.17 72.66 90.61 82 85.4 100.1
05/06/2021 22:35:13 67.07 69.75 92.32 81.6 84.3 95.6 71.59 71.79 90.61 82 85.4 100.1
05/06/2021 22:35:14 68.4 68.52 92.32 81.6 84.3 95.6 70.37 71.25 90.61 82 85.4 100.1
05/06/2021 22:35:15 68.65 68.6 92.32 81.6 84.3 95.6 70.24 70.75 90.61 82 85.4 100.1
05/06/2021 22:35:16 68.5 68.82 92.32 81.6 84.3 95.6 70.39 70.65 90.61 82 85.4 100.1
05/06/2021 22:35:17 68.19 68.53 92.32 81.6 84.3 95.6 70.49 70.6 90.61 82 85.4 100.1
05/06/2021 22:35:18 68.15 68.34 92.32 81.6 84.3 95.6 70.17 70.44 90.61 82 85.4 100.1
05/06/2021 22:35:19 68.64 68.46 92.32 81.6 84.3 95.6 70.37 70.43 90.61 82 85.4 100.1
05/06/2021 22:35:20 65.75 68.54 92.32 81.6 84.3 95.6 69.55 70.47 90.61 82 85.4 100.1
05/06/2021 22:35:21 64.72 66.78 92.32 81.6 84.3 95.6 69.65 69.78 90.61 82 85.4 100.1
05/06/2021 22:35:22 68.88 67.95 92.32 81.6 84.3 95.6 70.63 70.36 90.61 82 85.4 100.1
05/06/2021 22:35:23 68.78 68.46 92.32 81.6 84.3 95.6 70.52 70.54 90.61 82 85.4 100.1
05/06/2021 22:35:24 68.61 68.66 92.32 81.6 84.3 95.6 70.46 70.68 90.61 82 85.4 100.1
05/06/2021 22:35:25 74.2 73.78 92.32 81.6 84.3 95.6 76.7 76.19 90.61 82 85.4 100.1
05/06/2021 22:35:26 86.92 85.23 91.69 81.6 84.3 95.6 86.52 84.99 89.99 82.1 85.4 100.1
05/06/2021 22:35:27 70.47 83.8 87.76 81.6 84.3 95.6 71.82 83.48 86.12 82.1 85.4 100.1
05/06/2021 22:35:28 67.94 79.84 85.23 81.6 84.3 95.6 70.38 79.66 84.99 82.1 85.4 100.1
05/06/2021 22:35:29 85.32 84.8 85.23 81.7 84.3 95.6 86.79 86.24 86.24 82.1 85.4 100.1
05/06/2021 22:35:30 70.88 84.65 85.23 81.7 84.3 95.6 72.37 86.06 86.24 82.1 85.4 100.1
05/06/2021 22:35:31 76.99 80.63 85.23 81.7 84.3 95.6 81.62 82.74 86.24 82.1 85.4 100.1
05/06/2021 22:35:32 67.95 79.05 85.23 81.6 84.3 95.6 71.12 82.24 86.24 82.1 85.4 100.1
05/06/2021 22:35:33 67.56 75.33 85.23 81.6 84.3 95.6 69.59 78.48 86.24 82.1 85.4 100.1
05/06/2021 22:35:34 68.62 72.17 85.23 81.6 84.3 95.6 70.97 75.09 86.24 82.1 85.4 100.1
05/06/2021 22:35:35 68.15 70.38 85.23 81.6 84.3 95.6 70.56 73.03 86.24 82.1 85.4 100.1
05/06/2021 22:35:36 70.21 70 85.23 81.6 84.3 95.6 74.65 74.25 86.24 82.1 85.4 100.1
05/06/2021 22:35:37 68.44 70.03 85.23 81.6 84.3 95.6 71.5 74.1 86.24 82.1 85.4 100.1
05/06/2021 22:35:38 71.25 71.21 85.23 81.6 84.3 95.6 72.43 72.82 86.24 82.1 85.4 100.1
05/06/2021 22:35:39 81.71 80.93 85.23 81.6 84.3 95.6 80.86 79.87 86.24 82.1 85.4 100.1
05/06/2021 22:35:40 69.58 79.53 85.23 81.6 84.3 95.6 80.98 81.11 86.24 82.1 85.4 100.1
05/06/2021 22:35:41 70.22 76 85.23 81.6 84.3 95.6 84.86 84.77 86.24 82.1 85.4 100.1
05/06/2021 22:35:42 84.85 84.14 85.23 81.6 84.3 95.6 85.23 86.72 86.72 82.1 85.4 100.1
05/06/2021 22:35:43 77.78 81.53 85.23 81.6 84.3 95.6 77.73 84.07 86.72 82.1 85.4 100.1
05/06/2021 22:35:44 73.06 79.55 85.23 81.6 84.3 95.6 75.63 81.21 86.72 82.1 85.4 100.1
05/06/2021 22:35:45 71.89 76.59 85.23 81.6 84.3 95.6 74.02 78.53 86.72 82 85.4 100.1
05/06/2021 22:35:46 81.08 80.57 85.23 81.5 84.3 95.6 80.8 80.19 86.72 82 85.4 100.1
05/06/2021 22:35:47 86.05 85.79 85.79 81.6 84.3 95.6 84.85 84.78 86.72 82 85.4 100.1
05/06/2021 22:35:48 75.32 84.04 85.79 81.6 84.3 95.6 74.94 83.08 86.72 82 85.4 100.1
05/06/2021 22:35:49 84.77 84.61 85.79 81.6 84.3 95.6 84.36 84.08 86.72 82 85.4 100.1
05/06/2021 22:35:50 78.77 84.89 85.79 81.6 84.3 95.6 78.58 84.35 86.72 82 85.4 100.1
05/06/2021 22:35:51 90.94 90.77 90.77 81.7 84.3 95.6 89.31 89.18 89.18 82.1 85.4 100.1
05/06/2021 22:35:52 92.58 93.19 93.19 81.9 84.3 95.6 90.84 91.45 91.45 82.2 85.4 100.1
05/06/2021 22:35:53 67.63 92.06 93.19 81.9 84.3 95.6 72.48 90.34 91.45 82.2 85.4 100.1
05/06/2021 22:35:54 86.34 88.2 93.19 81.9 84.3 95.6 86.78 87.58 91.45 82.2 85.4 100.1
05/06/2021 22:35:55 88 89.88 93.19 82 84.4 95.6 87.35 89.13 91.45 82.3 85.4 100.1
05/06/2021 22:35:56 84.31 86.73 93.19 82 84.4 95.6 85.48 86.68 91.45 82.3 85.4 100.1
05/06/2021 22:35:57 74.72 85.26 93.19 82 84.4 95.6 78.05 85.66 91.45 82.3 85.4 100.1
05/06/2021 22:35:58 76.86 81.65 93.19 82 84.4 95.6 92.72 92.07 92.07 82.5 85.4 100.1
05/06/2021 22:35:59 68.57 79.78 93.19 82 84.4 95.6 72.24 91.6 92.07 82.5 85.4 100.1
05/06/2021 22:36:00 86.3 85.67 93.19 82 84.4 95.6 86.69 88.6 92.07 82.5 85.4 100.1
05/06/2021 22:36:01 72.64 83.82 93.19 82 84.4 95.6 75.67 86.57 92.07 82.5 85.4 100.1
05/06/2021 22:36:02 85.08 84.42 93.19 82 84.4 95.5 84.92 84.98 92.07 82.5 85.4 100.1
05/06/2021 22:36:03 73.43 82.97 93.19 82 84.4 95.5 76.59 83.66 92.07 82.5 85.4 100.1
05/06/2021 22:36:04 69.69 79.59 93.19 82 84.4 95.5 73.32 80.77 92.07 82.5 85.4 100.1
05/06/2021 22:36:05 62.14 75.96 93.19 82 84.4 95.5 71.32 77.6 92.07 82.5 85.4 100.1
05/06/2021 22:36:06 61.19 72.01 93.19 82 84.4 95.5 68.58 74.8 92.07 82.5 85.4 100.1
05/06/2021 22:36:07 62.67 68.33 93.19 81.9 84.4 95.5 69.31 72.03 92.07 82.4 85.4 100
05/06/2021 22:36:08 61.7 65.62 93.19 81.9 84.3 95.5 69.26 70.54 92.07 82.4 85.4 100
05/06/2021 22:36:09 60.96 63.58 93.19 81.9 84.3 95.5 68.92 69.92 92.07 82.4 85.4 100
05/06/2021 22:36:10 61.32 62.12 93.19 81.9 84.3 95.5 68.9 69.34 92.07 82.4 85.4 100
05/06/2021 22:36:11 65.3 64.69 93.19 81.9 84.3 95.5 76.68 76.02 92.07 82.4 85.4 99.9
05/06/2021 22:36:12 67.39 67.19 93.19 81.9 84.3 95.5 70.64 73.96 92.07 82.4 85.4 99.9
05/06/2021 22:36:13 72.55 71.07 93.19 81.9 84.3 95.5 75.96 75.04 92.07 82.4 85.4 99.9
05/06/2021 22:36:14 64.48 70.6 93.19 81.9 84.3 95.5 70.28 74.71 92.07 82.4 85.4 99.9
05/06/2021 22:36:15 76.13 75.57 93.19 81.9 84.3 95.5 76.98 76.84 92.07 82.4 85.4 99.9
05/06/2021 22:36:16 83.62 82.78 93.19 82 84.4 95.4 83.22 82.41 92.07 82.4 85.4 99.8
05/06/2021 22:36:17 81.96 83.35 93.19 82 84.3 95.4 82.45 83.32 92.07 82.4 85.4 99.8
05/06/2021 22:36:18 83.95 83.57 93.19 82 84.3 95.4 84.49 83.98 92.07 82.4 85.4 99.8
05/06/2021 22:36:19 80.32 83.57 93.19 82 84.3 95.4 81.43 83.97 92.07 82.4 85.4 99.8
05/06/2021 22:36:20 77.92 82.04 93.19 82 84.3 95.4 81.11 82.75 92.07 82.4 85.4 99.8
05/06/2021 22:36:21 79.83 81.36 93.19 82 84.3 95.4 80.56 82.65 92.07 82.4 85.4 99.8
05/06/2021 22:36:22 88.54 87.64 92.06 82 84.3 95.4 88.69 87.87 92.07 82.5 85.3 99.8
05/06/2021 22:36:23 72.8 86.24 89.88 82 84.3 95.4 76.71 86.51 92.07 82.4 85.3 99.8
05/06/2021 22:36:24 71.17 82.32 89.88 82 84.3 95.4 73.87 82.98 92.07 82.4 85.3 99.8
05/06/2021 22:36:25 68.38 78.51 87.64 82 84.2 95.4 72.41 79.44 92.07 82.4 85.3 99.8
05/06/2021 22:36:26 69.44 74.97 87.64 82 84.2 95.4 72.73 76.5 92.07 82.4 85.3 99.8
05/06/2021 22:36:27 69.62 72.38 87.64 82 84.2 95.4 73.09 74.56 92.07 82.4 85.3 99.7
05/06/2021 22:36:28 74.05 73.8 87.64 81.9 84.2 95.4 80.28 79.77 91.6 82.4 85.3 99.7
05/06/2021 22:36:29 77.52 76.54 87.64 81.9 84.2 95.4 78.52 80.16 88.6 82.4 85.3 99.7
05/06/2021 22:36:30 75.86 76.59 87.64 81.9 84.2 95.3 77.4 78.76 87.87 82.4 85.3 99.7
05/06/2021 22:36:31 86.17 84.62 87.64 82 84.2 95.3 86.72 85.26 87.87 82.4 85.3 99.7
05/06/2021 22:36:32 77.25 84.06 87.64 82 84.2 95.3 79.03 84.76 87.87 82.4 85.3 99.6
05/06/2021 22:36:33 80.71 81.38 87.64 82 84.2 95.3 83.47 83.1 87.87 82.4 85.3 99.6
05/06/2021 22:36:34 77.51 81.66 87.64 82 84.2 95.3 78.99 83.16 87.87 82.4 85.3 99.6
05/06/2021 22:36:35 74.17 79.01 87.64 82 84.2 95.3 77.11 80.72 87.87 82.4 85.3 99.6
05/06/2021 22:36:36 84.88 84.39 87.64 82 84.2 95.3 85.43 84.96 87.87 82.5 85.3 99.6
05/06/2021 22:36:37 70.69 83.93 87.64 82 84.2 95.3 72.36 84.63 87.87 82.5 85.3 99.5
05/06/2021 22:36:38 73.32 79.98 87.64 82 84.2 95.3 82.41 82.84 87.87 82.5 85.3 99.5
05/06/2021 22:36:39 72.39 77.16 87.64 82 84.2 95.3 75.24 82.25 87.87 82.5 85.3 99.5
05/06/2021 22:36:40 69.92 74.77 87.64 82 84.2 95.3 78.06 79.49 87.87 82.4 85.3 99.5
05/06/2021 22:36:41 73.56 73.56 87.64 82 84.2 95.2 76.62 78.39 87.87 82.4 85.3 99.5
05/06/2021 22:36:42 81.17 80.03 87.64 82 84.2 95.2 81.43 81.09 87.87 82.5 85.3 99.4
05/06/2021 22:36:43 91.95 91.15 91.15 82.1 84.3 95.2 93.19 92.43 92.43 82.6 85.3 99.4
05/06/2021 22:36:44 92.44 92.76 92.76 82.3 84.3 95.2 93.04 93.59 93.59 82.8 85.3 99.4
05/06/2021 22:36:45 81.81 91.41 92.76 82.3 84.3 95.2 82.14 92.29 93.59 82.8 85.3 99.4
05/06/2021 22:36:46 86.75 88.13 92.76 82.3 84.3 95.2 86.45 88.63 93.59 82.8 85.3 99.3
05/06/2021 22:36:47 80.77 88.43 92.76 82.3 84.3 95.2 80.94 88.52 93.59 82.8 85.3 99.3
05/06/2021 22:36:48 73.5 84.65 92.76 82.3 84.3 95.2 74.94 84.79 93.59 82.8 85.3 99.3
05/06/2021 22:36:49 81.67 82.81 92.76 82.3 84.3 95.2 82.26 83.19 93.59 82.8 85.3 99.3
05/06/2021 22:36:50 75.44 80.77 92.76 82.3 84.3 95.2 77.06 81.28 93.59 82.8 85.3 99.3
05/06/2021 22:36:51 71.28 78.07 92.76 82.3 84.3 95.2 73.48 79.03 93.59 82.8 85.3 99.3
05/06/2021 22:36:52 71.14 75 92.76 82.3 84.3 95.2 72.91 76.28 93.59 82.8 85.3 99.3
05/06/2021 22:36:53 77.89 76.92 92.76 82.3 84.3 95.1 78.66 77.8 93.59 82.8 85.3 99.3
05/06/2021 22:36:54 74.72 76.75 92.76 82.3 84.3 95.1 75.87 77.6 93.59 82.8 85.3 99.3
05/06/2021 22:36:55 71.33 75.14 92.76 82.3 84.3 95.1 73.83 76.26 93.59 82.8 85.3 99.3
05/06/2021 22:36:56 63.53 72.88 92.76 82.3 84.3 95.1 69.02 74.67 93.59 82.8 85.3 99.3
05/06/2021 22:36:57 87.4 86.25 92.76 82.4 84.3 95.1 88.02 86.52 93.59 82.8 85.4 99.3
05/06/2021 22:36:58 93.82 92.47 92.76 82.6 84.4 95.1 94.14 92.88 93.59 83 85.4 99.3
05/06/2021 22:36:59 91.73 92.83 92.83 82.7 84.4 95.1 91.66 92.93 93.59 83.1 85.4 99.3
05/06/2021 22:37:00 74.4 92.02 92.83 82.7 84.4 95.1 75.41 92.13 93.59 83.1 85.4 99.3
05/06/2021 22:37:01 70.35 87.91 92.83 82.7 84.4 95.1 73.88 88.04 93.59 83.1 85.4 99.3
05/06/2021 22:37:02 77.5 84.07 92.83 82.7 84.4 95.1 77.98 84.29 93.59 83.1 85.4 99.2
05/06/2021 22:37:03 75.87 80.63 92.83 82.7 84.4 95.1 77.17 81.04 93.59 83.1 85.4 99.2
05/06/2021 22:37:04 72.93 78.21 92.83 82.7 84.4 95.1 75.43 78.97 93.59 83.1 85.4 99.2
05/06/2021 22:37:05 85.9 85.52 92.83 82.7 84.4 95.1 86.82 86.38 93.59 83.2 85.4 99.2
05/06/2021 22:37:06 85.65 87.16 92.83 82.8 84.4 95.1 86.89 88.08 93.59 83.2 85.4 99.2
05/06/2021 22:37:07 72.07 84.73 92.83 82.8 84.4 95.1 74.81 85.82 93.59 83.2 85.4 99.2
05/06/2021 22:37:08 87.73 86.23 92.83 82.8 84.4 95.1 89.05 87.54 93.59 83.2 85.4 99.2
05/06/2021 22:37:09 70.42 85.82 92.83 82.8 84.4 95 75.05 87.24 93.59 83.2 85.4 99.2
05/06/2021 22:37:10 86.69 86.64 92.83 82.8 84.4 95 87.25 87.3 93.59 83.3 85.4 99.1
05/06/2021 22:37:11 86.93 88.96 92.83 82.9 84.4 95 88.05 89.55 93.59 83.3 85.4 99.1
05/06/2021 22:37:12 65.02 85.75 92.83 82.9 84.4 95 70.4 86.78 93.59 83.3 85.4 99.1
05/06/2021 22:37:13 72.65 81.57 92.83 82.9 84.4 95 74.46 82.69 93.59 83.3 85.4 99.1
05/06/2021 22:37:14 82.22 81.66 92.83 82.9 84.4 95 83.91 83.22 92.93 83.3 85.5 99.1
05/06/2021 22:37:15 69.85 81.04 92.83 82.8 84.4 95 73.58 82.62 92.93 83.3 85.5 99.1
05/06/2021 22:37:16 74.45 77.28 92.83 82.8 84.4 95 76.31 79.13 92.93 83.2 85.5 99.1
05/06/2021 22:37:17 71.75 75.6 92.83 82.8 84.4 95 75.04 77.51 92.93 83.2 85.5 99.1
05/06/2021 22:37:18 68.67 73.75 92.83 82.7 84.4 95 72.7 76.24 92.93 83.2 85.5 99.1
05/06/2021 22:37:19 74.33 73.85 92.83 82.7 84.4 95 77.43 76.85 92.93 83.2 85.5 99
05/06/2021 22:37:20 69.2 73.58 92.83 82.7 84.4 95 73.95 76.67 92.93 83.2 85.5 99
05/06/2021 22:37:21 70.69 71.98 92.83 82.7 84.4 95 74.08 75.3 92.93 83.1 85.5 99
05/06/2021 22:37:22 74.08 73.2 92.83 82.7 84.4 95 76.82 76.16 92.93 83.1 85.5 99
05/06/2021 22:37:23 69.67 73.12 92.83 82.7 84.4 95 74.55 76.07 92.93 83.1 85.5 99
05/06/2021 22:37:24 74.9 74.72 92.83 82.7 84.4 94.9 79.1 78.82 92.93 83.1 85.5 99
05/06/2021 22:37:25 75.25 76.48 92.83 82.6 84.4 94.9 77.32 79.42 92.93 83.1 85.5 99
05/06/2021 22:37:26 74.98 76.12 92.83 82.6 84.4 94.9 76.89 78.31 92.93 83.1 85.5 99
05/06/2021 22:37:27 81.98 81.78 92.83 82.6 84.4 94.9 81.98 81.92 92.93 83.1 85.4 99
05/06/2021 22:37:28 88.34 87.55 92.83 82.7 84.4 94.9 88.49 87.58 92.93 83.1 85.4 98.9
05/06/2021 22:37:29 74.21 86.78 92.02 82.7 84.4 94.9 75.74 86.96 92.13 83.1 85.4 98.9
05/06/2021 22:37:30 81.88 83.57 88.96 82.7 84.4 94.9 82.96 84.22 89.55 83.1 85.4 98.9
05/06/2021 22:37:31 87.67 87.3 88.96 82.7 84.5 94.9 87.36 87.1 89.55 83.1 85.5 98.9
05/06/2021 22:37:32 81.74 86.64 88.96 82.7 84.5 94.9 82.1 86.48 89.55 83.2 85.5 98.9
05/06/2021 22:37:33 79.91 84.17 88.96 82.7 84.4 94.9 80.52 84.23 89.55 83.2 85.4 98.9
05/06/2021 22:37:34 77.18 82.21 88.96 82.7 84.4 94.9 79.36 82.55 89.55 83.1 85.4 98.9
05/06/2021 22:37:35 75.76 79.71 88.96 82.7 84.4 94.9 78.26 80.78 89.55 83.1 85.4 98.9
05/06/2021 22:37:36 78.73 78.85 88.96 82.7 84.4 94.9 80.07 80.92 89.55 83.1 85.4 98.9
05/06/2021 22:37:37 81.84 81.69 88.96 82.7 84.4 94.8 82.79 82.59 89.55 83.1 85.4 98.9
05/06/2021 22:37:38 89.98 88.8 88.96 82.7 84.5 94.8 90.28 89.19 89.55 83.1 85.4 98.9
05/06/2021 22:37:39 89.97 90.24 90.24 82.6 84.5 94.8 90.03 90.43 90.43 83.1 85.4 98.8
05/06/2021 22:37:40 74.9 89.5 90.24 82.6 84.5 94.8 76.18 89.67 90.43 83 85.4 98.8
05/06/2021 22:37:41 69.68 85.5 90.24 82.5 84.5 94.8 71.98 85.75 90.43 83 85.4 98.8
05/06/2021 22:37:42 76.88 81.81 90.24 82.5 84.5 94.8 76.78 82.01 90.43 83 85.4 98.8
05/06/2021 22:37:43 79.73 80.01 90.24 82.5 84.5 94.8 82.06 81.87 90.43 83 85.5 98.8
05/06/2021 22:37:44 76.77 80.47 90.24 82.5 84.5 94.8 79.32 82.22 90.43 83 85.5 98.8
05/06/2021 22:37:45 77.14 77.96 90.24 82.5 84.5 94.8 77.58 80.04 90.43 83 85.5 98.8
05/06/2021 22:37:46 74.67 78.12 90.24 82.5 84.5 94.8 75.65 79.1 90.43 82.9 85.4 98.8
05/06/2021 22:37:47 82.72 81.62 90.24 82.4 84.5 94.8 83.63 82.38 90.43 82.9 85.5 98.7
05/06/2021 22:37:48 79.47 80.63 90.24 82.4 84.5 94.8 80.6 81.72 90.43 82.8 85.5 98.7
05/06/2021 22:37:49 77.26 80.1 90.24 82.4 84.5 94.8 78.04 81.14 90.43 82.8 85.5 98.7
05/06/2021 22:37:50 80.64 80.49 90.24 82.4 84.5 94.8 81.56 81.33 90.43 82.8 85.5 98.7
05/06/2021 22:37:51 75.29 79.82 90.24 82.3 84.5 94.7 77.08 80.84 90.43 82.8 85.5 98.7
05/06/2021 22:37:52 79.94 80.58 90.24 82.3 84.5 94.7 80.23 81.08 90.43 82.8 85.5 98.7
05/06/2021 22:37:53 73.57 78.77 90.24 82.3 84.5 94.7 76.12 79.35 90.43 82.7 85.5 98.7
05/06/2021 22:37:54 73.3 76.59 90.24 82.2 84.5 94.7 74.6 77.97 90.43 82.7 85.5 98.7
05/06/2021 22:37:55 81.59 80.79 90.24 82.2 84.5 94.7 83.18 82.09 90.43 82.6 85.5 98.6
05/06/2021 22:37:56 83.08 83.49 90.24 82.1 84.5 94.7 84.85 85 90.43 82.6 85.5 98.6
05/06/2021 22:37:57 70.51 81.73 90.24 82.1 84.5 94.7 73.98 83.43 90.43 82.6 85.5 98.6
05/06/2021 22:37:58 80.16 80.5 90.24 82.1 84.5 94.7 80.72 81.38 90.43 82.6 85.5 98.6
05/06/2021 22:37:59 78.48 79.85 90.24 82.1 84.5 94.7 79.26 80.74 90.43 82.6 85.4 98.5
05/06/2021 22:38:00 76.91 79.85 90.24 82.1 84.5 94.7 78.12 80.45 90.43 82.6 85.4 98.5
05/06/2021 22:38:01 85.1 83.96 90.24 82.1 84.5 94.7 85.32 84.35 90.43 82.6 85.4 98.5
05/06/2021 22:38:02 70.43 82.53 90.24 82.1 84.5 94.6 74.65 82.95 90.43 82.5 85.4 98.4
05/06/2021 22:38:03 65.52 78.62 90.24 82 84.5 94.6 70.82 79.5 90.43 82.4 85.4 98.4
05/06/2021 22:38:04 66.67 74.7 90.24 81.9 84.5 94.6 70.58 76.08 90.43 82.4 85.4 98.4
05/06/2021 22:38:05 71.23 71.48 90.24 81.9 84.5 94.6 73.97 73.87 90.43 82.3 85.4 98.4
05/06/2021 22:38:06 72.09 72.15 90.24 81.9 84.5 94.6 74.66 74.52 90.43 82.3 85.4 98.3
05/06/2021 22:38:07 70.57 72.82 90.24 81.9 84.4 94.6 73.99 75.33 90.43 82.3 85.4 98.3
05/06/2021 22:38:08 68.34 70.84 90.24 81.8 84.4 94.6 70.6 73.8 90.43 82.3 85.4 98.3
05/06/2021 22:38:09 66.98 69.25 89.5 81.8 84.4 94.6 70.82 72.02 89.67 82.3 85.4 98.2
05/06/2021 22:38:10 68.66 68.91 85.5 81.8 84.4 94.5 71.74 71.87 85.75 82.2 85.4 98.2
05/06/2021 22:38:11 70.43 70.64 83.96 81.7 84.4 94.5 80.37 79.76 85 82.2 85.4 98.2
05/06/2021 22:38:12 70.51 70.53 83.96 81.7 84.4 94.5 72.96 78.31 85 82.2 85.4 98.2
05/06/2021 22:38:13 79.84 79.11 83.96 81.7 84.4 94.5 80.7 80.31 85 82.2 85.4 98.1
05/06/2021 22:38:14 81.41 81.55 83.96 81.7 84.4 94.5 82.61 82.6 85 82.2 85.4 98.1
05/06/2021 22:38:15 77.36 80.36 83.96 81.7 84.4 94.5 77.46 81.4 85 82.2 85.4 98.1
05/06/2021 22:38:16 85.48 84.9 84.9 81.8 84.4 94.5 85.42 84.92 85 82.2 85.4 98
05/06/2021 22:38:17 81.08 83.78 84.9 81.8 84.4 94.4 82.38 83.79 85 82.2 85.4 98
05/06/2021 22:38:18 72.05 82.59 84.9 81.8 84.4 94.4 75.13 83.4 85 82.2 85.4 98
05/06/2021 22:38:19 72.7 78.79 84.9 81.8 84.4 94.4 73.25 79.86 85 82.2 85.4 97.9
05/06/2021 22:38:20 72.28 76.36 84.9 81.8 84.4 94.4 73.81 77.17 85 82.2 85.4 97.9
05/06/2021 22:38:21 79.92 79.64 84.9 81.4 84.4 94.4 80.49 80.22 85 82 85.3 97.9
05/06/2021 22:38:22 90.21 89.02 89.02 81.5 84.4 94.4 90.14 88.98 88.98 82.1 85.3 97.9
05/06/2021 22:38:23 82.08 88.48 89.02 81.5 84.4 94.4 80.98 88.46 88.98 82.1 85.3 97.9
05/06/2021 22:38:24 81.96 86.02 89.02 81.6 84.4 94.4 81.98 85.63 88.98 82.1 85.3 97.9
05/06/2021 22:38:25 88.68 88.55 89.02 81.6 84.4 94.3 87.13 87.44 88.98 82.1 85.3 97.9
05/06/2021 22:38:26 79.82 86.91 89.02 81.6 84.4 94.3 79.36 85.66 88.98 82.1 85.3 97.9
05/06/2021 22:38:27 80.36 83.59 89.02 81.6 84.4 94.3 81.26 82.86 88.98 82.1 85.3 97.9
05/06/2021 22:38:28 84.16 85.81 89.02 81.6 84.4 94.3 85.1 86.24 88.98 82.1 85.3 97.8
05/06/2021 22:38:29 77.23 82.39 89.02 81.6 84.4 94.3 78.14 83.08 88.98 82.1 85.3 97.8
05/06/2021 22:38:30 76.14 79.93 89.02 81.6 84.4 94.3 76.44 80.73 88.98 82.1 85.3 97.8
05/06/2021 22:38:31 76.28 78.88 89.02 81.6 84.3 94.3 76 78.85 88.98 82.1 85.3 97.8
05/06/2021 22:38:32 70.96 76.57 89.02 81.6 84.3 94.2 74.07 76.77 88.98 82.1 85.3 97.8
05/06/2021 22:38:33 74.62 76.02 89.02 81.6 84.3 94.2 74.37 76.44 88.98 82.1 85.3 97.7
05/06/2021 22:38:34 75.02 75.54 89.02 81.6 84.3 94.2 74.26 75.01 88.98 82.1 85.3 97.7
05/06/2021 22:38:35 63.41 75.43 89.02 81.6 84.3 94.2 68.66 74.9 88.98 82.1 85.3 97.7
05/06/2021 22:38:36 70.62 71.91 89.02 81.6 84.3 94.2 74.17 73.75 88.98 82.1 85.3 97.7
05/06/2021 22:38:37 78.86 78.19 89.02 81.6 84.3 94.2 80.93 80.26 88.98 82.2 85.3 97.7
05/06/2021 22:38:38 87.56 86.56 89.02 81.7 84.3 94.1 88.34 87.35 88.98 82.2 85.3 97.7
05/06/2021 22:38:39 83.04 86.74 89.02 81.7 84.3 94.1 83.78 87.48 88.98 82.2 85.3 97.6
05/06/2021 22:38:40 77.09 84.33 89.02 81.7 84.3 94.1 77.56 85.15 88.98 82.2 85.3 97.6
05/06/2021 22:38:41 77.15 81.17 89.02 81.7 84.3 94.1 78.74 81.95 88.98 82.2 85.3 97.6
05/06/2021 22:38:42 80.68 81.18 89.02 81.7 84.3 94.1 83.63 83.74 88.98 82.3 85.3 97.6
05/06/2021 22:38:43 74.75 81.18 89.02 81.7 84.3 94.1 78.96 83.73 88.98 82.3 85.3 97.6
05/06/2021 22:38:44 71.18 78.36 89.02 81.7 84.3 94.1 73.7 81.62 88.98 82.3 85.3 97.6
05/06/2021 22:38:45 77.75 77.44 89.02 81.7 84.3 94.1 79.11 79.1 88.98 82.3 85.2 97.5
05/06/2021 22:38:46 80.51 80.28 89.02 81.7 84.3 94.1 82.65 82.41 88.98 82.3 85.2 97.5
05/06/2021 22:38:47 80.98 80.95 89.02 81.7 84.3 94 81.54 81.91 88.98 82.3 85.2 97.5
05/06/2021 22:38:48 69.4 80.81 89.02 81.7 84.3 94 72.49 81.76 88.98 82.3 85.2 97.5
05/06/2021 22:38:49 87.56 86.08 89.02 81.8 84.3 94 88.5 87.09 88.98 82.3 85.2 97.5
05/06/2021 22:38:50 72.62 85.94 89.02 81.8 84.3 94 75.4 86.94 88.98 82.3 85.2 97.5
05/06/2021 22:38:51 63.67 82 89.02 81.8 84.2 94 69.69 83.16 88.98 82.3 85.2 97.4
05/06/2021 22:38:52 75.99 78.18 88.55 81.8 84.2 94 77.23 79.22 88.46 82.3 85.2 97.4
05/06/2021 22:38:53 74.15 76.45 88.55 81.8 84.2 93.9 76.27 77.87 87.48 82.3 85.2 97.4
05/06/2021 22:38:54 75.83 77.39 88.55 81.8 84.2 93.9 76.5 78.36 87.48 82.3 85.2 97.4
05/06/2021 22:38:55 87.09 85.87 86.91 81.8 84.2 93.9 89.18 87.94 87.94 82.4 85.2 97.3
05/06/2021 22:38:56 85.85 86.32 86.74 81.9 84.2 93.9 88.01 88.36 88.36 82.5 85.2 97.3
05/06/2021 22:38:57 101.74 100.54 100.54 83.1 84.4 93.9 101.89 100.72 100.72 83.6 85.4 97.3
05/06/2021 22:38:58 80.93 99.43 100.54 83.1 84.4 93.9 80.96 99.61 100.72 83.6 85.4 97.3
05/06/2021 22:38:59 73.15 95.25 100.54 83.1 84.4 93.8 75.02 95.43 100.72 83.6 85.4 97.3
05/06/2021 22:39:00 69.06 91.06 100.54 83.1 84.4 93.8 71.35 91.26 100.72 83.6 85.3 97.3
05/06/2021 22:39:01 61.77 86.86 100.54 83.1 84.4 93.8 75.15 87.09 100.72 83.6 85.3 97.2
05/06/2021 22:39:02 61.12 82.64 100.54 83.1 84.3 93.8 68.65 83.17 100.72 83.6 85.2 97.2
05/06/2021 22:39:03 81.96 81.19 100.54 83.1 84.3 93.8 83.84 82.82 100.72 83.6 85.2 97.2
05/06/2021 22:39:04 72.35 80.86 100.54 83.1 84.3 93.8 75.73 82.61 100.72 83.6 85.2 97.2
05/06/2021 22:39:05 76.6 77.63 100.54 83.1 84.3 93.8 80.23 80.58 100.72 83.6 85.2 97.2
05/06/2021 22:39:06 82.48 82 100.54 83.1 84.3 93.8 84.95 84.51 100.72 83.6 85.2 97.2
05/06/2021 22:39:07 84.11 83.75 100.54 83.1 84.3 93.8 85.82 85.83 100.72 83.6 85.2 97.2
05/06/2021 22:39:08 92.71 91.46 100.54 83.2 84.4 93.8 92.53 91.46 100.72 83.7 85.2 97.1
05/06/2021 22:39:09 82.56 90.82 100.54 83.2 84.4 93.8 83.9 90.85 100.72 83.7 85.2 97.1
05/06/2021 22:39:10 68.55 87.33 100.54 83.2 84.4 93.7 73.33 87.66 100.72 83.7 85.2 97
05/06/2021 22:39:11 71.07 83.17 100.54 83.2 84.4 93.7 74.78 83.64 100.72 83.7 85.2 97
05/06/2021 22:39:12 63.05 79.33 100.54 83.2 84.3 93.7 69.99 80.23 100.72 83.7 85.2 97
05/06/2021 22:39:13 85.6 84.85 100.54 83.2 84.3 93.7 85.34 84.64 100.72 83.7 85.2 96.9
05/06/2021 22:39:14 77.78 84.66 100.54 83.2 84.3 93.7 79.3 84.49 100.72 83.7 85.2 96.9
05/06/2021 22:39:15 82.87 83.9 100.54 83.3 84.3 93.7 83.13 84.06 100.72 83.7 85.2 96.9
05/06/2021 22:39:16 82.84 83.56 100.54 83.3 84.3 93.7 83.08 83.83 100.72 83.8 85.2 96.8
05/06/2021 22:39:17 79.9 82.63 100.54 83.3 84.3 93.7 81.23 82.87 100.72 83.8 85.2 96.8
05/06/2021 22:39:18 82.68 82.61 100.54 83.3 84.3 93.7 85.47 84.66 100.72 83.8 85.2 96.8
05/06/2021 22:39:19 84.06 84.3 100.54 83.1 84.3 93.7 86.29 86.13 100.72 83.6 85.2 96.7
05/06/2021 22:39:20 83.62 84.5 100.54 83.1 84.3 93.7 86.03 86.69 100.72 83.6 85.2 96.7
05/06/2021 22:39:21 68.16 83.19 100.54 83.1 84.3 93.7 70.27 85.44 100.72 83.6 85.2 96.6
05/06/2021 22:39:22 67.46 79.16 100.54 83.1 84.3 93.7 69.81 81.4 100.72 83.6 85.2 96.6
05/06/2021 22:39:23 86.2 85.7 100.54 83.1 84.3 93.7 85.76 85.43 100.72 83.6 85.2 96.6
05/06/2021 22:39:24 79.33 83.67 100.54 83.1 84.3 93.7 81.17 83.44 100.72 83.6 85.1 96.6
05/06/2021 22:39:25 72.61 81.73 100.54 83.1 84.3 93.7 74.79 82.48 100.72 83.6 85.1 96.6
05/06/2021 22:39:26 81.54 81.29 100.54 83.1 84.3 93.7 81.95 81.65 100.72 83.6 85.1 96.6
05/06/2021 22:39:27 72.11 81.29 99.43 83.1 84.3 93.7 73.76 81.66 99.61 83.6 85.1 96.6
05/06/2021 22:39:28 78.64 79.07 95.25 83.1 84.3 93.7 80.32 80.5 95.43 83.6 85.1 96.6
05/06/2021 22:39:29 81.53 81.88 91.46 83.1 84.3 93.7 83.13 83.08 91.46 83.6 85 96.6
05/06/2021 22:39:30 68.14 79.72 91.46 83.1 84.3 93.7 71.56 81.66 91.46 83.6 85 96.6
05/06/2021 22:39:31 79.65 79.53 91.46 83.1 84.2 93.7 81.72 81.6 91.46 83.6 85 96.6
05/06/2021 22:39:32 83.37 83.44 91.46 83.2 84.2 93.7 82.23 82.87 91.46 83.7 85 96.6
05/06/2021 22:39:33 85.75 86.46 91.46 83.2 84.2 93.6 84.52 85.44 91.46 83.7 85 96.6
05/06/2021 22:39:34 70.87 83.88 91.46 83.1 84.2 93.6 71.99 82.94 91.46 83.6 85 96.6
05/06/2021 22:39:35 75.12 79.98 91.46 83 84.2 93.6 78.49 79.96 91.46 83.6 85 96.6
05/06/2021 22:39:36 69.74 77.76 91.46 83 84.2 93.6 71.29 79.01 91.46 83.6 85 96.6
05/06/2021 22:39:37 85.96 85.58 91.46 83 84.2 93.6 83.83 83.56 91.46 83.6 85 96.6
05/06/2021 22:39:38 69.65 85.15 90.82 83 84.2 93.6 71.01 83.16 90.85 83.6 84.9 96.6
05/06/2021 22:39:39 67.85 81.1 87.33 83 84.2 93.6 70.16 79.32 87.66 83.6 84.9 96.6
05/06/2021 22:39:40 69.25 77.18 86.46 83 84.2 93.6 70.37 75.86 86.69 83.6 84.9 96.5
05/06/2021 22:39:41 67.91 73.98 86.46 83 84.2 93.5 69.95 73.31 86.69 83.5 84.9 96.5
05/06/2021 22:39:42 73.08 72.68 86.46 83 84.2 93.5 73.59 73.2 86.69 83.5 84.9 96.5
05/06/2021 22:39:43 72.24 73.21 86.46 83 84.2 93.4 73.25 73.89 86.69 83.5 84.9 96.4
05/06/2021 22:39:44 69.01 72.21 86.46 83 84.2 93.4 70.94 72.99 86.69 83.5 84.9 96.4
05/06/2021 22:39:45 75.16 74.33 86.46 83 84.2 93.3 77.25 76.17 86.69 83.5 84.9 96.4
05/06/2021 22:39:46 77.32 77.06 86.46 83 84.2 93.3 79.09 78.65 86.69 83.5 84.9 96.4
05/06/2021 22:39:47 72.02 76.38 86.46 83 84.2 93.3 75.33 78.19 86.69 83.5 84.9 96.3
05/06/2021 22:39:48 68.77 74.04 86.46 83 84.1 93.3 71.3 76.51 86.69 83.5 84.9 96.3
05/06/2021 22:39:49 68.62 71.42 86.46 83 84.1 93.3 70.24 73.88 86.69 83.5 84.9 96.3
05/06/2021 22:39:50 68.42 70.36 86.46 83 84.1 93.3 70.07 72.1 85.44 83.5 84.9 96.3
05/06/2021 22:39:51 67.2 68.95 86.46 83 84.1 93.3 69.73 70.83 85.44 83.5 84.9 96.3
05/06/2021 22:39:52 67.8 68.04 86.46 83 84.1 93.3 70.64 70.61 85.44 83.5 84.9 96.3
05/06/2021 22:39:53 69.06 68.87 86.46 83 84.1 93.2 71.31 71.18 85.44 83.5 84.8 96.3
05/06/2021 22:39:54 69.51 69.3 86.46 83 84.1 93.2 70.75 71.02 85.44 83.5 84.8 96.3
05/06/2021 22:39:55 72.3 71.58 86.46 83 84 93.2 72.47 72.05 85.44 83.5 84.8 96.2
05/06/2021 22:39:56 71.99 71.93 86.46 82.8 84 93.2 84.59 84.39 85.44 83.5 84.8 96.2
05/06/2021 22:39:57 72.3 72.57 86.46 82.8 84 93.1 83.09 85.71 85.71 83.5 84.8 96.2
05/06/2021 22:39:58 73.22 72.95 86.46 82.8 84 93.1 74.04 82.79 85.71 83.5 84.8 96.2
05/06/2021 22:39:59 76.37 75.47 86.46 82.8 84 93.1 75.97 79.45 85.71 83.5 84.8 96.1
05/06/2021 22:40:00 71.67 75.09 86.46 82.8 83.9 93 73 77.5 85.71 83.5 84.7 96.1
05/06/2021 22:40:01 74.95 74.79 86.46 82.8 83.9 93 77.27 77.08 85.71 83.5 84.7 96.1
05/06/2021 22:40:02 82.99 81.59 86.46 82.8 83.9 93 84.9 83.86 85.71 83.5 84.7 96
05/06/2021 22:40:03 76.97 81.52 85.58 82.8 83.9 92.9 79.36 83.85 85.71 83.5 84.7 96
05/06/2021 22:40:04 88.91 87.45 87.45 82.9 83.9 92.9 87.37 86.54 86.54 83.5 84.7 96
05/06/2021 22:40:05 89.57 90.02 90.02 83 83.9 92.9 88.21 88.67 88.67 83.6 84.7 95.9
05/06/2021 22:40:06 81.91 88.13 90.02 83 83.9 92.9 82.67 86.84 88.67 83.6 84.7 95.9
05/06/2021 22:40:07 73.68 85.25 90.02 83 83.7 92.9 75.84 84.64 88.67 83.6 84.6 95.9
05/06/2021 22:40:08 70.77 81.42 90.02 83 83.7 92.9 73.95 81.17 88.67 83.6 84.5 95.9
05/06/2021 22:40:09 75.24 78.64 90.02 83 83.7 92.9 76.21 78.91 88.67 83.6 84.5 95.9
05/06/2021 22:40:10 67.86 75.78 90.02 83 83.6 92.8 72.77 76.63 88.67 83.6 84.5 95.9
05/06/2021 22:40:11 80.66 79.95 90.02 83 83.6 92.8 85.33 84.68 88.67 83.6 84.5 95.9
05/06/2021 22:40:12 71.36 78.25 90.02 83 83.6 92.8 75.59 82.83 88.67 83.6 84.5 95.9
05/06/2021 22:40:13 80.24 79.23 90.02 83 83.6 92.8 78.94 79.97 88.67 83.6 84.5 95.8
05/06/2021 22:40:14 74.72 78.93 90.02 83 83.6 92.8 75.29 79.17 88.67 83.6 84.5 95.8
05/06/2021 22:40:15 74.72 77.09 90.02 83 83.6 92.8 74.97 77.38 88.67 83.6 84.5 95.8
05/06/2021 22:40:16 69.96 75.19 90.02 83 83.6 92.8 71.27 75.7 88.67 83.6 84.5 95.8
05/06/2021 22:40:17 78.99 78.65 90.02 83 83.6 92.8 78.95 78.68 88.67 83.6 84.4 95.8
05/06/2021 22:40:18 80.77 79.99 90.02 83 83.6 92.8 81.23 80.37 88.67 83.6 84.4 95.8
05/06/2021 22:40:19 71.85 79.63 90.02 83 83.5 92.8 72.99 80.03 88.67 83.6 84.4 95.8
05/06/2021 22:40:20 79.71 79.94 90.02 83 83.5 92.8 78.48 79.21 88.67 83.6 84.4 95.8
05/06/2021 22:40:21 72.45 77.99 90.02 83 83.5 92.8 73.03 77.37 88.67 83.6 84.4 95.8
05/06/2021 22:40:22 67.61 75.5 90.02 83 83.5 92.8 70.57 75.25 88.67 83.6 84.4 95.8
05/06/2021 22:40:23 81.53 80.87 90.02 83 83.5 92.8 80.08 79.54 88.67 83.6 84.4 95.8
05/06/2021 22:40:24 73.84 78.48 90.02 83 83.5 92.8 74.02 77.37 88.67 83.6 84.4 95.8
05/06/2021 22:40:25 74.84 76.53 90.02 83 83.5 92.8 74.69 76 88.67 83.6 84.4 95.8
05/06/2021 22:40:26 84.68 83.45 90.02 83 83.5 92.8 85.14 83.77 88.67 83.6 84.4 95.8
05/06/2021 22:40:27 76.25 83.06 90.02 83 83.5 92.8 77.06 83.44 88.67 83.6 84.4 95.8
05/06/2021 22:40:28 67.88 79.98 90.02 83 83.5 92.8 70.57 80.44 88.67 83.6 84.4 95.7
05/06/2021 22:40:29 81.49 80.97 90.02 83 83.3 92.8 81.99 81.41 88.67 83.6 84.3 95.7
05/06/2021 22:40:30 69.15 79.47 90.02 83 83.2 92.7 71.62 80.08 88.67 83.6 84.2 95.7
05/06/2021 22:40:31 76.08 76.87 90.02 83 83.2 92.7 75.45 76.73 88.67 83.6 84.2 95.7
05/06/2021 22:40:32 70.75 76.86 90.02 83 83.2 92.7 72.15 76.6 88.67 83.6 84.2 95.7
05/06/2021 22:40:33 75.34 75.79 90.02 83 83.2 92.7 74.89 75.48 88.67 83.6 84.2 95.7
05/06/2021 22:40:34 71.02 75.21 90.02 83 83.2 92.7 71.97 74.94 88.67 83.6 84.2 95.7
05/06/2021 22:40:35 72.95 73.79 88.13 83 83.2 92.7 73.27 73.85 86.84 83.6 84.2 95.7
05/06/2021 22:40:36 69.14 73.39 85.25 83 83.2 92.7 70.99 73.55 84.68 83.6 84.2 95.7
05/06/2021 22:40:37 86.87 84.71 84.71 83 83.3 92.7 86.14 84.01 84.68 83.6 84.2 95.7
05/06/2021 22:40:38 74.28 84.41 84.71 83 83.3 92.7 74.81 83.66 84.68 83.6 84.2 95.7
05/06/2021 22:40:39 75.6 80.66 84.71 83 83.2 92.7 75.29 80.13 84.68 83.6 84.2 95.7
05/06/2021 22:40:40 88.47 87.94 87.94 83.1 83.3 92.7 87.54 87.02 87.02 83.7 84.2 95.7
05/06/2021 22:40:41 85.57 88.33 88.33 83.1 83.3 92.7 84.02 87.1 87.1 83.7 84.2 95.7
05/06/2021 22:40:42 74.74 86.22 88.33 83.1 83.3 92.7 74.38 85 87.1 83.6 84.2 95.7
05/06/2021 22:40:43 73.21 82.43 88.33 83.1 83.3 92.7 73.59 81.31 87.1 83.6 84.2 95.7
05/06/2021 22:40:44 63.77 78.96 88.33 83.1 83.3 92.7 69.66 78.12 87.1 83.6 84.2 95.7
05/06/2021 22:40:45 67.01 74.95 88.33 83.1 83.3 92.7 71.75 74.86 87.1 83.6 84.2 95.7
05/06/2021 22:40:46 81.29 80.36 88.33 83.1 83.3 92.7 83.87 82.51 87.1 83.6 84.2 95.6
05/06/2021 22:40:47 63.74 78.05 88.33 83.1 83.2 92.7 68.76 80.72 87.1 83.6 84.2 95.6
05/06/2021 22:40:48 62.38 74.11 88.33 83 83.2 92.6 68.64 76.94 87.1 83.6 84.2 95.6
05/06/2021 22:40:49 62.23 70.31 88.33 83 83.2 92.6 68.29 73.63 87.1 83.6 84.1 95.6
05/06/2021 22:40:50 62.2 67.08 88.33 83 83.2 92.6 68.46 71.13 87.1 83.6 84.1 95.6
05/06/2021 22:40:51 78.79 78.22 88.33 82.9 83.2 92.6 80.4 79.87 87.1 83.5 84.1 95.6
05/06/2021 22:40:52 85.02 84.31 88.33 82.8 83.2 92.6 85.24 84.54 87.1 83.5 84.1 95.6
05/06/2021 22:40:53 72.71 84.13 88.33 82.8 83.2 92.6 75.98 84.36 87.1 83.5 84.1 95.6
05/06/2021 22:40:54 62.64 80.26 88.33 82.8 83.2 92.6 69.16 80.89 87.1 83.5 84.1 95.6
05/06/2021 22:40:55 63.56 76.13 88.33 82.7 83.2 92.6 72.71 77.26 87.1 83.4 84.1 95.6
05/06/2021 22:40:56 73.57 73.27 88.33 82.7 83.2 92.6 75.08 75.13 87.1 83.4 84.1 95.6
05/06/2021 22:40:57 76.61 76.4 88.33 82.7 83.2 92.5 79.24 78.41 87.1 83.4 84.1 95.5
05/06/2021 22:40:58 78.19 79.22 88.33 82.7 83.2 92.5 78.66 80.18 87.1 83.3 84.1 95.5
05/06/2021 22:40:59 72.5 76.39 88.33 82.7 83.2 92.5 75.71 77.62 87.1 83.3 84.1 95.5
05/06/2021 22:41:00 76.17 76.01 88.33 82.7 83.2 92.5 78.81 78.88 87.1 83.3 84 95.5
05/06/2021 22:41:01 83.93 82.87 88.33 82.7 83.2 92.5 85.34 84.05 87.1 83.3 84 95.5
05/06/2021 22:41:02 77.48 81.96 88.33 82.7 83.2 92.5 80.59 83.5 87.1 83.3 84 95.5
05/06/2021 22:41:03 62.96 79.65 88.33 82.7 83.2 92.5 68.53 81.78 87.1 83.3 84 95.5
05/06/2021 22:41:04 64.34 75.56 88.33 82.7 83.2 92.5 69.03 77.87 87.1 83.3 84 95.5
05/06/2021 22:41:05 62.29 71.83 88.33 82.7 83.2 92.5 68.07 74.49 87.1 83.3 84 95.5
05/06/2021 22:41:06 61.5 68.34 88.33 82.7 83.2 92.5 70 72.02 87.1 83.3 84 95.5
05/06/2021 22:41:07 60.67 65.36 88.33 82.7 83.2 92.4 68.04 70.48 87.1 83.3 84 95.5
05/06/2021 22:41:08 60.69 63.09 88.33 82.7 83.2 92.4 67.17 69.18 87.1 83.3 84 95.4
05/06/2021 22:41:09 62.07 62.2 88.33 82.7 83.1 92.4 68.16 68.15 87.1 83.3 84 95.4
05/06/2021 22:41:10 62.7 62.61 88.33 82.7 83.1 92.4 68.59 68.48 87.1 83.3 84 95.4
05/06/2021 22:41:11 60.82 62.41 86.22 82.7 83.1 92.4 67.64 68.46 85 83.3 84 95.4
05/06/2021 22:41:12 61.41 61.62 84.31 82.7 83.1 92.4 68.59 68.42 84.54 83.3 84 95.4
05/06/2021 22:41:13 61.37 61.53 84.31 82.7 83.1 92.4 68.08 68.38 84.54 83.3 84 95.4
05/06/2021 22:41:14 67.52 66.64 84.31 82.7 83.1 92.4 71.88 71.1 84.54 83.3 84 95.4
05/06/2021 22:41:15 61.47 65.83 84.31 82.7 83.1 92.4 68.6 70.71 84.54 83.3 83.9 95.4
05/06/2021 22:41:16 72.63 72.14 84.31 82.7 83.1 92.4 79.46 79 84.54 83.3 83.9 95.4
05/06/2021 22:41:17 76.21 76.15 84.31 82.7 83.1 92.4 80.19 80.77 84.54 83.2 83.9 95.4
05/06/2021 22:41:18 65.1 73.32 84.31 82.6 83.1 92.3 69.39 77.86 84.54 83.2 83.9 95.4
05/06/2021 22:41:19 61.84 70 84.31 82.6 83.1 92.3 68.7 74.52 84.54 83.2 83.9 95.3
05/06/2021 22:41:20 86.45 85.84 85.84 82.7 83.1 92.3 85.91 85.13 85.13 83.2 83.9 95.3
05/06/2021 22:41:21 73.71 85.84 85.84 82.7 83.1 92.3 73.82 85.12 85.13 83.2 83.9 95.3
05/06/2021 22:41:22 63.92 81.89 85.84 82.6 83.1 92.3 69.99 81.27 85.13 83.2 83.9 95.3
05/06/2021 22:41:23 63.82 77.75 85.84 82.6 83.1 92.3 68.47 77.48 85.13 83.2 83.9 95.3
05/06/2021 22:41:24 70.44 73.77 85.84 82.6 83.1 92.3 71.79 74.04 85.13 83.2 83.9 95.3
05/06/2021 22:41:25 85.96 84.97 85.84 82.6 83.1 92.3 84.4 83.4 85.13 83.2 83.9 95.3
05/06/2021 22:41:26 79.63 84.07 85.84 82.6 83.1 92.3 79.31 82.9 85.13 83.2 83.9 95.3
05/06/2021 22:41:27 63.42 80.65 85.84 82.6 83.1 92.3 68.82 79.69 85.13 83.2 83.9 95.3
05/06/2021 22:41:28 64.84 76.54 85.84 82.6 83.1 92.3 70.04 76 85.13 83.2 83.9 95.3
05/06/2021 22:41:29 63.1 72.8 85.84 82.6 83.1 92.3 68.81 73.32 85.13 83.2 83.9 95.3
05/06/2021 22:41:30 88.74 87.79 87.79 82.7 83.1 92.3 87.16 86.22 86.22 83.2 83.9 95.3
05/06/2021 22:41:31 73.62 86.75 87.79 82.7 83.1 92.3 74.18 85.2 86.22 83.2 83.9 95.3
05/06/2021 22:41:32 66 82.76 87.79 82.7 83.1 92.3 71.03 81.39 86.22 83.2 83.9 95.3
05/06/2021 22:41:33 66.96 78.68 87.79 82.6 83.1 92.3 72.31 77.84 86.22 83.2 83.9 95.3
05/06/2021 22:41:34 63.19 74.87 87.79 82.6 83.1 92.3 70.37 75.19 86.22 83.2 83.9 95.2
05/06/2021 22:41:35 63.32 71.14 87.79 82.6 83.1 92.3 69.92 73.05 86.22 83.2 83.9 95.2
05/06/2021 22:41:36 61.22 67.86 87.79 82.6 83.1 92.3 68.23 71.17 86.22 83.1 83.9 95.2
05/06/2021 22:41:37 88.82 87.64 87.79 82.7 83.1 92.3 87.92 86.73 86.73 83.2 83.9 95.2
05/06/2021 22:41:38 84.95 87.64 87.79 82.7 83.1 92.2 84.25 86.74 86.74 83.2 83.9 95.2
05/06/2021 22:41:39 80.09 86.73 87.79 82.7 83 92.2 79.25 85.93 86.74 83.2 83.8 95.2
05/06/2021 22:41:40 66.49 83.64 87.79 82.7 83 92.2 71.37 82.86 86.74 83.2 83.8 95.2
05/06/2021 22:41:41 63.12 79.54 87.79 82.7 83 92.2 69.67 79.1 86.74 83.2 83.8 95.2
05/06/2021 22:41:42 86.08 85.67 87.79 82.7 83 92.2 84.8 84.42 86.74 83.2 83.8 95.2
05/06/2021 22:41:43 85.92 87.63 87.79 82.6 83 92.2 85.05 86.52 86.74 83.1 83.8 95.2
05/06/2021 22:41:44 62.4 84.82 87.79 82.5 83 92.2 68.75 83.82 86.74 82.9 83.8 95.2
05/06/2021 22:41:45 73.93 80.62 87.79 82.5 83 92.2 74.85 79.8 86.74 82.9 83.8 95.1
05/06/2021 22:41:46 69.75 77.59 87.79 82.4 83 92.2 79.46 79.46 86.74 82.9 83.8 95.1
05/06/2021 22:41:47 76.26 76.37 87.79 82.4 83 92.2 79.46 80.28 86.74 82.9 83.8 95.1
05/06/2021 22:41:48 82.23 81.99 87.79 82.4 83 92.2 81.16 81.91 86.74 82.9 83.8 95.1
05/06/2021 22:41:49 73.34 79.7 87.79 82.4 83 92.2 73.64 79.71 86.74 82.9 83.8 95.1
05/06/2021 22:41:50 62.73 76.75 87.79 82.4 83 92.2 72.04 76.86 86.74 82.9 83.8 95.1
05/06/2021 22:41:51 66.73 72.79 87.79 82.4 83 92.2 71.76 74.77 86.74 82.9 83.8 95.1
05/06/2021 22:41:52 77.91 77.34 87.79 82.4 83 92.2 81.74 81.13 86.74 82.9 83.8 95.1
05/06/2021 22:41:53 69.79 76.35 87.79 82.4 83 92.2 71.15 80.06 86.74 82.9 83.8 95.1
05/06/2021 22:41:54 62.44 73.2 87.79 82.4 83 92.2 68.45 76.55 86.74 82.9 83.8 95.1
05/06/2021 22:41:55 85.37 84.52 87.79 82.5 83 92.2 84.09 83.41 86.74 82.9 83.8 95.1
05/06/2021 22:41:56 61.49 82.05 87.79 82.5 83 92.2 68.53 81 86.74 82.9 83.7 95.1
05/06/2021 22:41:57 65.96 77.87 87.79 82.4 82.9 92.2 69.76 77.14 86.74 82.9 83.7 95.1
05/06/2021 22:41:58 64.25 74.14 87.79 82.2 82.9 92.2 69.44 74.11 86.74 82.7 83.7 95.1
05/06/2021 22:41:59 62.79 70.56 87.79 82.1 82.9 92.2 69.04 71.8 86.74 82.5 83.7 95.1
05/06/2021 22:42:00 63.34 67.49 87.64 82.1 82.9 92.2 69.63 70.52 86.74 82.5 83.7 95.1
05/06/2021 22:42:01 63.77 65.31 87.64 82.1 82.9 92.2 69.33 69.87 86.74 82.5 83.7 95.1
05/06/2021 22:42:02 73.55 72.64 87.64 82.1 82.9 92.2 75.12 74.35 86.74 82.5 83.7 95.1
05/06/2021 22:42:03 77.46 77.35 87.64 82.1 82.9 92.2 79.26 79.08 86.74 82.5 83.7 95.1
05/06/2021 22:42:04 89.09 88.46 88.46 82.1 82.9 92.2 90.17 89.44 89.44 82.6 83.7 95.1
05/06/2021 22:42:05 92.82 92.42 92.42 82.3 83 92.2 93.29 92.88 92.88 82.7 83.8 95.1
05/06/2021 22:42:06 84 91.73 92.42 82.3 83 92.2 84.13 92.28 92.88 82.7 83.7 95.1
05/06/2021 22:42:07 77.19 88.69 92.42 82.3 83 92.2 79.06 89.15 92.88 82.7 83.7 95.1
05/06/2021 22:42:08 88.87 89.03 92.42 82.3 83 92.2 87.12 87.92 92.88 82.7 83.7 95.1
05/06/2021 22:42:09 77.68 86.86 92.42 82.3 83 92.2 79.19 85.81 92.88 82.7 83.7 95.1
05/06/2021 22:42:10 84.01 84.55 92.42 82.3 83 92.1 84.81 84.77 92.88 82.7 83.7 95.1
05/06/2021 22:42:11 79.86 83.99 92.42 82.2 83 92.1 81.23 84.39 92.88 82.7 83.7 95.1
05/06/2021 22:42:12 81.49 82.38 92.42 82.3 83 92.1 82.38 83.22 92.88 82.7 83.7 95.1
05/06/2021 22:42:13 74.3 82.31 92.42 82.3 83 92.1 75.98 83.26 92.88 82.7 83.7 95
05/06/2021 22:42:14 80.02 80.61 92.42 82.2 83 92.1 81.77 82.09 92.88 82.7 83.7 95
05/06/2021 22:42:15 77.57 79.53 92.42 82.2 83 92.1 79.26 81.09 92.88 82.7 83.7 95
05/06/2021 22:42:16 69.25 78.79 92.42 82.2 83 92.1 73.61 80.29 92.88 82.7 83.7 95
05/06/2021 22:42:17 74.56 76.13 92.42 82.2 83 92.1 75.29 77.31 92.88 82.7 83.7 95
05/06/2021 22:42:18 70.46 74.82 92.42 82.2 83 92.1 71.56 76.12 92.88 82.7 83.7 95
05/06/2021 22:42:19 88.08 86.93 92.42 82.3 83 92.1 86.16 85.05 92.88 82.7 83.7 95
05/06/2021 22:42:20 70.91 85.46 92.42 82.3 83 92.1 74.06 83.64 92.88 82.7 83.7 95
05/06/2021 22:42:21 69.12 81.44 92.42 82.3 83 92.1 73.82 80.13 92.88 82.7 83.7 95
05/06/2021 22:42:22 71.41 77.58 92.42 82.3 83 92.1 73.56 77.3 92.88 82.7 83.7 95
05/06/2021 22:42:23 78.71 78.27 92.42 82.3 83 92.1 77.45 77.27 92.88 82.7 83.7 95
05/06/2021 22:42:24 85.42 84.88 92.42 82.3 83 92.1 83.75 83.25 92.88 82.7 83.7 95
05/06/2021 22:42:25 72.37 83.81 92.42 82.3 83 92.1 72.8 82.21 92.88 82.7 83.7 95
05/06/2021 22:42:26 76.82 80.39 92.42 82.3 83 92.1 75.93 79.03 92.88 82.7 83.7 95
05/06/2021 22:42:27 85.2 84.76 92.42 82.3 83 92.1 83.31 82.94 92.88 82.7 83.7 95
05/06/2021 22:42:28 75.08 83.41 92.42 82.3 83 92.1 74.48 81.62 92.88 82.7 83.7 95
05/06/2021 22:42:29 75.58 79.97 92.42 82.3 83 92.1 75.06 78.46 92.88 82.7 83.7 95
05/06/2021 22:42:30 79.27 79.77 92.42 82.3 83 92.1 77.88 78.37 92.88 82.6 83.7 95
05/06/2021 22:42:31 74.4 78.33 92.42 82.2 83 92.1 74.07 77.06 92.88 82.6 83.7 95
05/06/2021 22:42:32 73.52 76.28 92.42 82.2 83 92.1 74.46 75.54 92.88 82.6 83.7 95
05/06/2021 22:42:33 68.17 74.82 92.42 82.2 83 92.1 70.97 74.97 92.88 82.6 83.7 95
05/06/2021 22:42:34 65.64 72.21 92.42 82.2 83 92.1 73.45 73.78 92.88 82.6 83.7 95
05/06/2021 22:42:35 81.17 80.55 91.73 82.2 82.9 92.1 86.24 85.71 92.28 82.6 83.7 95
05/06/2021 22:42:36 63.86 80.08 89.03 82.2 82.9 92.1 69.7 85.08 89.15 82.6 83.7 95
05/06/2021 22:42:37 63.62 75.98 89.03 82.2 82.9 92.1 69.94 81.03 87.92 82.6 83.7 95
05/06/2021 22:42:38 64.64 72.15 86.93 82.1 82.9 92.1 69.7 77.32 85.81 82.5 83.6 95
05/06/2021 22:42:39 70.67 70.83 86.93 82 82.9 92.1 71.96 74.2 85.71 82.4 83.6 94.9
05/06/2021 22:42:40 90.31 89.11 89.11 82.1 82.9 92 88.64 87.49 87.49 82.5 83.7 94.9
05/06/2021 22:42:41 86.61 88.79 89.11 82.2 83 91.9 84.86 87.08 87.49 82.5 83.7 94.9
05/06/2021 22:42:42 62.98 86.76 89.11 82.2 83 91.8 70 85.12 87.49 82.5 83.7 94.8
05/06/2021 22:42:43 74.51 82.55 89.11 82.2 83 91.7 74.88 81.09 87.49 82.5 83.6 94.7
05/06/2021 22:42:44 77.89 79.94 89.11 82.2 83 91.7 77.33 78.91 87.49 82.5 83.6 94.7
05/06/2021 22:42:45 73.83 78.12 89.11 82.2 82.9 91.7 74.17 77.43 87.49 82.5 83.6 94.7
05/06/2021 22:42:46 85.07 83.86 89.11 82.2 82.9 91.7 83.73 82.54 87.49 82.5 83.6 94.7
05/06/2021 22:42:47 75.46 83.85 89.11 82.2 82.9 91.7 82.25 83.1 87.49 82.5 83.6 94.7
05/06/2021 22:42:48 78 80.79 89.11 82.2 82.9 91.7 78.77 82.68 87.49 82.5 83.6 94.7
05/06/2021 22:42:49 78.65 79.79 89.11 82.2 82.9 91.7 81.73 82.22 87.49 82.5 83.6 94.7
05/06/2021 22:42:50 81.32 81.63 89.11 82.2 82.9 91.7 80.04 81.76 87.49 82.5 83.6 94.7
05/06/2021 22:42:51 77.42 79.84 89.11 82.2 82.9 91.7 79.2 80.39 87.49 82.5 83.6 94.7
05/06/2021 22:42:52 63.54 78.02 89.11 82.2 82.9 91.7 68.9 79.12 87.49 82.5 83.6 94.7
05/06/2021 22:42:53 78.75 78.55 89.11 82.2 82.9 91.7 83.9 83.38 87.49 82.5 83.6 94.7
05/06/2021 22:42:54 64.17 78.14 89.11 82.2 82.9 91.6 69.74 82.91 87.49 82.5 83.6 94.6
05/06/2021 22:42:55 81 80 89.11 82.2 82.9 91.6 83.76 83 87.49 82.5 83.6 94.6
05/06/2021 22:42:56 70.95 79.8 89.11 82.1 82.9 91.6 78.46 82.99 87.49 82.5 83.6 94.6
05/06/2021 22:42:57 74.52 76.38 89.11 82.1 82.9 91.6 78.33 80.9 87.49 82.5 83.6 94.6
05/06/2021 22:42:58 76.57 77.9 89.11 82.1 82.9 91.6 80.5 81.84 87.49 82.5 83.6 94.6
05/06/2021 22:42:59 71.7 75.63 89.11 82.1 82.9 91.6 72.32 79.63 87.49 82.5 83.6 94.6
05/06/2021 22:43:00 78.82 78.05 89.11 82.1 82.9 91.6 77.92 78 87.49 82.5 83.6 94.6
05/06/2021 22:43:01 76.97 78.79 89.11 82.1 82.9 91.6 76.35 78.28 87.49 82.5 83.6 94.6
05/06/2021 22:43:02 76.25 76.84 89.11 82.1 82.9 91.6 75.48 76.31 87.49 82.5 83.6 94.6
05/06/2021 22:43:03 82.21 80.92 89.11 82.1 82.9 91.6 81.69 80.38 87.49 82.5 83.6 94.6
05/06/2021 22:43:04 76.9 80.65 89.11 82.1 82.9 91.6 76.31 79.97 87.49 82.5 83.6 94.5
05/06/2021 22:43:05 77.8 78.68 89.11 82.1 82.9 91.6 81.87 81.68 87.49 82.5 83.6 94.5
05/06/2021 22:43:06 74.76 78.52 89.11 82.1 82.9 91.6 77.82 81.52 87.49 82.5 83.6 94.5
05/06/2021 22:43:07 78.33 79 89.11 82.1 82.9 91.5 79.53 80.83 87.49 82.5 83.6 94.5
05/06/2021 22:43:08 66.14 77.25 89.11 82.1 82.9 91.5 70.11 79.18 87.49 82.5 83.6 94.5
05/06/2021 22:43:09 67.06 73.45 89.11 82.1 82.9 91.5 70.29 75.67 87.49 82.5 83.6 94.5
05/06/2021 22:43:10 74.71 74.55 88.79 82.1 82.9 91.5 74.96 75.24 87.08 82.5 83.6 94.5
05/06/2021 22:43:11 66.08 73.04 86.76 82.1 82.9 91.5 76.2 76.53 85.12 82.5 83.6 94.5
05/06/2021 22:43:12 79.65 78.05 83.86 82.2 82.9 91.5 79.89 78.85 83.38 82.5 83.6 94.5
05/06/2021 22:43:13 77.89 78.33 83.86 82.1 82.9 91.5 77.49 78.47 83.38 82.5 83.6 94.4
05/06/2021 22:43:14 72.59 78.12 83.86 82.1 82.9 91.5 73.36 78.07 83.38 82.5 83.6 94.4
05/06/2021 22:43:15 64.18 75.17 83.86 82.1 82.9 91.5 68.82 75.43 83.38 82.5 83.6 94.4
05/06/2021 22:43:16 71.84 73.29 83.85 82.1 82.9 91.5 72.84 73.71 83.38 82.4 83.6 94.4
05/06/2021 22:43:17 75.26 74.54 81.63 82.1 82.9 91.4 76.31 75.56 83.38 82.4 83.6 94.4
05/06/2021 22:43:18 74.08 74.6 81.63 82.1 82.9 91.4 74.01 75.25 83.38 82.4 83.6 94.4
05/06/2021 22:43:19 66.69 73.92 81.63 82.1 82.9 91.4 70.56 74.26 83.38 82.4 83.6 94.4
05/06/2021 22:43:20 78.47 77.91 80.92 82.1 82.9 91.4 77.42 77.01 83.38 82.4 83.6 94.4
05/06/2021 22:43:21 85.05 84.59 84.59 82.1 82.9 91.4 84.54 83.71 83.71 82.4 83.6 94.3
05/06/2021 22:43:22 81.7 83.61 84.59 82 82.9 91.4 86.96 87.02 87.02 82.4 83.6 94.3
05/06/2021 22:43:23 79.4 82.6 84.59 82 82.9 91.4 80.88 85.87 87.02 82.4 83.6 94.3
05/06/2021 22:43:24 89.94 89.48 89.48 82.1 82.9 91.4 88.68 88.47 88.47 82.4 83.6 94.3
05/06/2021 22:43:25 92.72 93.4 93.4 82.2 82.9 91.4 91.08 91.95 91.95 82.5 83.6 94.3
05/06/2021 22:43:26 80.19 90.63 93.4 82.2 82.9 91.3 79.34 89.19 91.95 82.5 83.6 94.3
05/06/2021 22:43:27 70.98 87.14 93.4 82.2 82.9 91.3 72.59 85.8 91.95 82.5 83.6 94.3
05/06/2021 22:43:28 72.71 83.06 93.4 82.2 82.9 91.3 74.76 81.87 91.95 82.5 83.6 94.3
05/06/2021 22:43:29 69.11 79.51 93.4 82.2 82.9 91.3 72.21 79.02 91.95 82.5 83.6 94.2
05/06/2021 22:43:30 90.39 89.51 93.4 82.3 82.9 91.3 89.25 88.35 91.95 82.5 83.6 94.2
05/06/2021 22:43:31 84.53 89.89 93.4 82.3 82.9 91.3 82.96 88.64 91.95 82.6 83.6 94.2
05/06/2021 22:43:32 66.41 86.57 93.4 82.3 82.9 91.3 70.11 85.32 91.95 82.6 83.6 94.2
05/06/2021 22:43:33 70.25 82.39 93.4 82.3 82.9 91.2 71 81.3 91.95 82.5 83.6 94.2
05/06/2021 22:43:34 86.22 85.69 93.4 82.3 82.9 91.2 84.67 84.2 91.95 82.6 83.6 94.2
05/06/2021 22:43:35 82.75 84 93.4 82.3 82.9 91.2 80.85 82.52 91.95 82.6 83.6 94.2
05/06/2021 22:43:36 75.02 83.67 93.4 82.3 82.9 91.2 74.68 81.94 91.95 82.6 83.6 94.1
05/06/2021 22:43:37 71.39 80.4 93.4 82.3 82.9 91.2 72.08 78.99 91.95 82.6 83.6 94.1
05/06/2021 22:43:38 68.92 77.06 93.4 82.3 82.9 91.2 70.64 76.11 91.95 82.5 83.6 94.1
05/06/2021 22:43:39 87.13 86.34 93.4 82.3 82.9 91.2 85.7 84.92 91.95 82.5 83.5 94.1
05/06/2021 22:43:40 73.36 86.29 93.4 82.3 82.9 91.2 73.29 84.88 91.95 82.5 83.5 94.1
05/06/2021 22:43:41 76.97 82.34 93.4 82.3 82.9 91.1 76.62 81.08 91.95 82.5 83.5 94.1
05/06/2021 22:43:42 88.2 87.32 93.4 82.4 82.9 91.1 86.45 85.61 91.95 82.5 83.6 94.1
05/06/2021 22:43:43 77.27 86.79 93.4 82.4 82.9 91.1 76.83 85.1 91.95 82.5 83.6 94.1
05/06/2021 22:43:44 76.34 83.21 93.4 82.4 82.9 91.1 75.4 81.73 91.95 82.5 83.5 94.1
05/06/2021 22:43:45 67.65 80.03 93.4 82.4 82.8 91.1 70.71 78.7 91.95 82.5 83.4 94
05/06/2021 22:43:46 79.2 78.35 93.4 82.3 82.7 91.1 78.56 77.55 91.95 82.5 83.4 94
05/06/2021 22:43:47 88.51 87.54 93.4 82.4 82.7 91.1 86.71 85.78 91.95 82.6 83.4 94
05/06/2021 22:43:48 88.56 88.75 93.4 82.5 82.7 91.1 87.38 87.43 91.95 82.6 83.4 94
05/06/2021 22:43:49 66.27 87.74 93.4 82.4 82.7 91.1 69.36 86.44 91.95 82.5 83.4 94
05/06/2021 22:43:50 70.28 83.54 93.4 82.4 82.7 91.1 71.42 82.32 91.95 82.5 83.3 94
05/06/2021 22:43:51 77.45 80.24 93.4 82.4 82.3 91 76.48 79.12 91.95 82.5 83 94
05/06/2021 22:43:52 63.67 77.91 93.4 82.4 82.3 91 68.41 76.99 91.95 82.5 83 94
05/06/2021 22:43:53 63.23 73.91 93.4 82.4 82.3 91 69.46 73.63 91.95 82.5 83 94
05/06/2021 22:43:54 72.44 72.67 93.4 82.4 82.3 91 72.75 73.13 91.95 82.5 83 94
05/06/2021 22:43:55 67.71 71.3 90.63 82.4 82.3 91 70.6 72.27 89.19 82.5 83 93.9
05/06/2021 22:43:56 64.76 69.18 89.89 82.3 82.2 91 69.35 70.92 88.64 82.4 82.9 93.9
05/06/2021 22:43:57 70.57 70.44 89.89 80.8 82 91 73.38 72.88 88.64 80.9 82.8 93.9
05/06/2021 22:43:58 66.44 69.22 89.89 80.8 82 91 70.57 72.2 88.64 80.9 82.8 93.9
05/06/2021 22:43:59 67.99 68.29 89.89 80.8 82 90.9 72.84 72.63 88.64 80.9 82.8 93.9
05/06/2021 22:44:00 96.92 96.06 96.06 81.4 82.2 90.9 95.49 94.61 94.61 81.3 82.9 93.9
05/06/2021 22:44:01 64.68 93.77 96.06 81.4 82.2 90.9 73.92 92.31 94.61 81.3 82.9 93.9
05/06/2021 22:44:02 62.8 89.54 96.06 81.4 82.2 90.9 69.05 88.16 94.61 81.3 82.9 93.9
05/06/2021 22:44:03 89.7 89.54 96.06 81.5 82.2 90.9 87.89 87.8 94.61 81.3 82.9 93.8
05/06/2021 22:44:04 88.76 91.49 96.06 81.5 82.2 90.9 86.89 89.67 94.61 81.4 82.9 93.8
05/06/2021 22:44:05 83.12 88.03 96.06 81.5 82.2 90.9 81.98 86.24 94.61 81.4 82.7 93.8
05/06/2021 22:44:06 69.85 86.05 96.06 81.5 82.2 90.9 72.22 84.54 94.61 81.3 82.7 93.8
05/06/2021 22:44:07 80.8 81.93 96.06 81.5 82.1 90.9 80.2 80.67 94.61 81.3 82.7 93.8
05/06/2021 22:44:08 98.31 97.12 97.12 82 82.3 90.9 96.49 95.31 95.31 81.6 82.8 93.8
05/06/2021 22:44:09 82.96 96.4 97.12 82 82.3 90.8 84.26 94.6 95.31 81.6 82.8 93.8
05/06/2021 22:44:10 74.22 92.43 97.12 82 82.3 90.8 76.11 90.95 95.31 81.6 82.8 93.8
05/06/2021 22:44:11 70.22 88.26 97.12 82 82.3 90.8 75.26 86.88 95.31 81.6 82.8 93.7
05/06/2021 22:44:12 75.09 84.16 97.12 82 82.3 90.8 78 83.2 95.31 81.6 82.8 93.7
05/06/2021 22:44:13 75.62 80.9 97.12 82 82.3 90.8 77.35 80.87 95.31 81.6 82.8 93.7
05/06/2021 22:44:14 79.58 79.93 97.12 82 82.3 90.8 79.4 80 95.31 81.6 82.8 93.7
05/06/2021 22:44:15 71.11 79.27 97.12 82 82.3 90.8 73.71 79.3 95.31 81.5 82.8 93.7
05/06/2021 22:44:16 78.79 79.56 97.12 81.9 82.3 90.8 80.23 80.22 95.31 81.5 82.8 93.7
05/06/2021 22:44:17 66.85 76.82 97.12 81.9 82.3 90.8 71.87 78.26 95.31 81.5 82.8 93.7
05/06/2021 22:44:18 64.14 73.12 97.12 81.9 82.3 90.7 69.92 75.23 95.31 81.5 82.8 93.6
05/06/2021 22:44:19 63.63 69.66 97.12 81.9 82.3 90.7 69.74 72.67 95.31 81.4 82.8 93.6
05/06/2021 22:44:20 63.86 66.91 97.12 81.9 82.3 90.7 70.04 71.1 95.31 81.4 82.8 93.6
05/06/2021 22:44:21 63.11 65.26 97.12 81.9 82.3 90.7 70.56 70.73 95.31 81.4 82.8 93.6
05/06/2021 22:44:22 62.1 64.01 97.12 81.9 82.3 90.7 69.45 70.45 95.31 81.4 82.7 93.6
05/06/2021 22:44:23 62.13 62.84 97.12 81.8 82.3 90.7 70.16 70.33 95.31 81.4 82.7 93.6
05/06/2021 22:44:24 62.29 62.51 97.12 81.8 82.3 90.7 69.44 70.47 95.31 81.4 82.7 93.6
05/06/2021 22:44:25 63.05 63.19 97.12 81.8 82.3 90.7 73.23 72.95 95.31 81.4 82.7 93.6
05/06/2021 22:44:26 62.82 62.9 97.12 81.8 82.3 90.6 69.08 72.3 95.31 81.3 82.7 93.6
05/06/2021 22:44:27 64.12 64.02 97.12 81.8 82.3 90.6 69.78 70.62 95.31 81.3 82.7 93.6
05/06/2021 22:44:28 91.56 90.59 97.12 81.9 82.3 90.6 90.35 89.4 95.31 81.4 82.8 93.5
05/06/2021 22:44:29 63.13 88.71 97.12 81.9 82.3 90.6 70.71 87.54 95.31 81.4 82.8 93.5
05/06/2021 22:44:30 72.73 84.49 97.12 81.9 82.3 90.6 74.21 83.45 95.31 81.4 82.8 93.5
05/06/2021 22:44:31 62.15 80.61 97.12 81.9 82.3 90.6 70.56 79.9 95.31 81.4 82.7 93.5
05/06/2021 22:44:32 78.66 78.82 97.12 81.9 82.3 90.6 77.99 78.17 95.31 81.4 82.7 93.5
05/06/2021 22:44:33 72.88 78.31 97.12 81.9 82.3 90.6 73.96 77.74 95.31 81.4 82.7 93.5
05/06/2021 22:44:34 65.01 75.69 97.12 81.9 82.3 90.6 71.16 75.78 95.31 81.4 82.7 93.4
05/06/2021 22:44:35 62.86 72.07 97.12 81.9 82.3 90.5 69.52 73.59 95.31 81.4 82.7 93.4
05/06/2021 22:44:36 70.68 70.71 97.12 81.9 82.3 90.5 71.69 72 95.31 81.4 82.7 93.4
05/06/2021 22:44:37 65.87 70.47 97.12 81.8 82.3 90.5 70.96 71.84 95.31 81.3 82.7 93.4
05/06/2021 22:44:38 74.05 73.51 96.4 81.8 82.3 90.5 73.83 73.55 94.6 81.3 82.7 93.4
05/06/2021 22:44:39 75.41 75.49 92.43 81.8 82.3 90.5 74.93 74.99 90.95 81.3 82.7 93.4
05/06/2021 22:44:40 66.37 75.47 90.59 81.8 82.3 90.5 69.84 74.97 89.4 81.3 82.7 93.4
05/06/2021 22:44:41 70.35 71.95 90.59 81.8 82.3 90.5 72.46 72.75 89.4 81.3 82.7 93.3
05/06/2021 22:44:42 66.44 70.85 90.59 81.8 82.3 90.5 70.4 72.37 89.4 81.3 82.7 93.3
05/06/2021 22:44:43 65.95 68.57 90.59 81.8 82.3 90.5 70.02 71.18 89.4 81.3 82.7 93.3
05/06/2021 22:44:44 67.21 67.97 90.59 81.8 82.3 90.5 70.38 70.86 89.4 81.3 82.7 93.3
05/06/2021 22:44:45 64.55 67.18 90.59 81.8 82.3 90.5 70.01 70.45 89.4 81.3 82.7 93.3
05/06/2021 22:44:46 63.17 65.82 90.59 81.8 82.2 90.4 69.27 70.18 89.4 81.3 82.7 93.3
05/06/2021 22:44:47 63.17 64.28 90.59 81.8 82.2 90.4 68.98 69.58 89.4 81.3 82.7 93.3
05/06/2021 22:44:48 61.97 63.61 90.59 81.8 82.2 90.4 68.9 69.32 89.4 81.3 82.5 93.3
05/06/2021 22:44:49 65.01 64.44 90.59 81.8 82.2 90.4 69.8 69.63 89.4 81.3 82.5 93.3
05/06/2021 22:44:50 64.51 64.58 90.59 81.8 82.2 90.4 70.09 70.06 89.4 81.3 82.5 93.2
05/06/2021 22:44:51 63.51 64.86 90.59 81.8 82.2 90.4 68.93 70.07 89.4 81.3 82.5 93.2
05/06/2021 22:44:52 61.85 63.79 90.59 81.8 82.2 90.4 68.57 69.34 89.4 81.3 82.5 93.2
05/06/2021 22:44:53 63.17 63.09 90.59 81.8 82.2 90.4 69.46 69.34 89.4 81.3 82.5 93.2
05/06/2021 22:44:54 63.01 63.17 90.59 81.8 82.2 90.3 69.08 69.31 89.4 81.3 82.4 93.2
05/06/2021 22:44:55 61.6 63.03 90.59 81.8 82.2 90.3 68.86 69.29 89.4 81.3 82.4 93.2
05/06/2021 22:44:56 61.79 62.2 90.59 81.8 82.2 90.3 68.77 69.11 89.4 81.3 82.4 93.2
05/06/2021 22:44:57 63.09 62.84 90.59 81.8 82.2 90.3 69.19 69.23 89.4 81.3 82.4 93.2
05/06/2021 22:44:58 65.66 65.11 88.71 81.8 82.2 90.3 74.58 73.71 87.54 81.3 82.4 93.2
05/06/2021 22:44:59 69.75 69.04 84.49 81.8 82.2 90.3 72.03 73.1 83.45 81.3 82.4 93.2
05/06/2021 22:45:00 69.79 70.1 80.61 81.8 82.2 90.3 71.91 72.6 79.9 81.3 82.4 93.1
05/06/2021 22:45:01 72.09 71.85 78.82 81.8 82.2 90.3 73.07 73.14 78.17 81.3 82.4 93.1
05/06/2021 22:45:02 76.36 75.46 78.31 81.8 82.2 90.3 78 76.79 77.74 81.2 82.4 93.1
05/06/2021 22:45:03 67.51 75.44 75.69 81.8 82.2 90.2 72.84 76.77 76.79 81.2 82.4 93.1
05/06/2021 22:45:04 64.56 72.07 75.49 81.7 82.1 90.2 69.73 74.59 76.79 81.2 82.4 93.1
05/06/2021 22:45:05 63.74 68.9 75.49 81.6 82.1 90.2 69.12 72.22 76.79 81.1 82.4 93.1
05/06/2021 22:45:06 62.28 66.43 75.49 81.6 82.1 90.2 68.87 70.57 76.79 81.1 82.4 93
05/06/2021 22:45:07 64.5 64.54 75.49 81.6 82.1 90.2 69.94 69.83 76.79 81.1 82.4 93
05/06/2021 22:45:08 64.54 64.79 75.49 81.6 82.1 90.2 69.48 69.83 76.79 81.1 82.4 93
05/06/2021 22:45:09 63.34 64.87 75.47 81.6 82.1 90.2 69.03 69.75 76.79 81.1 82.4 93
05/06/2021 22:45:10 62.76 63.8 75.46 81.6 82.1 90.2 68.4 69.24 76.79 81.1 82.4 93
05/06/2021 22:45:11 63.75 64.06 75.46 81.6 82.1 90.2 71.39 71.22 76.79 81 82.4 93
05/06/2021 22:45:12 62.77 63.63 75.46 81.6 82.1 90.2 69.28 70.58 76.79 81 82.4 93
05/06/2021 22:45:13 61.9 62.97 75.46 81.6 82.1 90.2 68.74 69.8 76.79 81 82.4 92.9
05/06/2021 22:45:14 64 63.7 75.46 81.6 82.1 90.2 69.82 69.66 76.79 81 82.4 92.9
05/06/2021 22:45:15 69.97 68.89 75.46 81.6 82.1 90.1 73.11 72.36 76.79 81 82.4 92.9
05/06/2021 22:45:16 67.65 69.2 75.46 81.6 82.1 90.1 70.77 72.34 76.79 81 82.4 92.9
05/06/2021 22:45:17 74.78 74.11 75.46 81.6 82.1 90.1 75.71 75.26 76.79 81 82.4 92.9
05/06/2021 22:45:18 66.01 74.1 75.46 81.6 82.1 90.1 78.78 79 79 81 82.4 92.9
05/06/2021 22:45:19 61.5 70.65 75.46 81.6 82.1 90.1 69.59 76.61 79 81 82.4 92.8
05/06/2021 22:45:20 64.68 67.21 75.46 81.5 82.1 90 69.05 73.52 79 81 82.4 92.8
05/06/2021 22:45:21 67.64 67.41 75.46 81.5 82.1 90 71.05 71.49 79 81 82.4 92.8
05/06/2021 22:45:22 63.72 66.94 75.46 81.5 82.1 90 69.11 71.17 79 81 82.4 92.8
05/06/2021 22:45:23 62.36 64.99 75.46 81.5 82.1 90 68.4 69.92 79 81 82.4 92.8
05/06/2021 22:45:24 61.61 63.53 75.46 81.5 82.1 90 68.07 69.06 79 81 82.4 92.8
05/06/2021 22:45:25 61.58 62.65 75.46 81.5 82.1 90 68.15 68.57 79 81 82.4 92.8
05/06/2021 22:45:26 67.8 67.23 75.46 81.5 82.1 90 72.3 71.9 79 80.9 82.4 92.7
05/06/2021 22:45:27 71.71 70.87 75.46 81.5 82.1 90 75.78 74.71 79 80.9 82.4 92.7
05/06/2021 22:45:28 69.17 70.47 75.46 81.5 82.1 89.9 72.64 74.72 79 80.9 82.4 92.7
05/06/2021 22:45:29 71.97 71.76 75.46 81.5 82.1 89.9 75.85 75.53 79 80.9 82.4 92.7
05/06/2021 22:45:30 72.22 72.86 75.46 81.5 82.1 89.9 75.46 76.13 79 80.9 82.4 92.7
05/06/2021 22:45:31 72.26 72.55 75.46 81.5 82.1 89.9 76.29 76.22 79 80.9 82.4 92.7
05/06/2021 22:45:32 71.35 73.04 75.44 81.5 82.1 89.9 75.02 76.62 79 80.9 82.4 92.6
05/06/2021 22:45:33 62.53 71.15 74.11 81.5 82.1 89.9 69.58 75 79 80.9 82.4 92.6
05/06/2021 22:45:34 64.5 67.84 74.11 81.5 82.1 89.9 74.71 74.64 79 80.9 82.4 92.6
05/06/2021 22:45:35 63.76 66.04 74.11 81.5 82.1 89.9 71.33 73.64 79 80.9 82.4 92.6
05/06/2021 22:45:36 63.59 64.73 74.11 81.5 82.1 89.8 71.29 72.33 79 80.9 82.3 92.6
05/06/2021 22:45:37 62.93 64 74.11 81.4 82.1 89.8 69.34 71.83 79 80.9 82.3 92.5
05/06/2021 22:45:38 63.13 63.83 74.11 81.4 82.1 89.8 72.45 72.72 79 80.9 82.3 92.5
05/06/2021 22:45:39 65.54 65.15 74.11 81.4 82.1 89.8 69.03 71.16 79 80.9 82.3 92.5
05/06/2021 22:45:40 64.46 65.33 74.11 81.3 82.1 89.8 68.52 70.1 79 80.8 82.3 92.5
05/06/2021 22:45:41 63.18 64.73 74.11 81.3 82.1 89.8 68.96 69.22 79 80.8 82.3 92.5
05/06/2021 22:45:42 78.2 77.2 77.2 81.3 82.1 89.8 79.1 78.01 79 80.8 82.3 92.5
05/06/2021 22:45:43 76.07 77.4 77.4 81.3 82.1 89.8 77.63 78.44 79 80.8 82.3 92.5
05/06/2021 22:45:44 71.64 76.72 77.4 81.3 82.1 89.8 73.84 77.76 79 80.8 82.3 92.4
05/06/2021 22:45:45 75.32 75.77 77.4 81.3 82.1 89.8 76.81 77.14 79 80.8 82.3 92.4
05/06/2021 22:45:46 67.38 74.6 77.4 81.3 82.1 89.7 71.84 76.19 79 80.8 82.3 92.4
05/06/2021 22:45:47 72.49 72.87 77.4 81.3 82 89.7 74.33 74.73 79 80.8 82.3 92.4
05/06/2021 22:45:48 74.34 74.14 77.4 81.3 82 89.7 76.48 75.95 78.44 80.8 82.3 92.4
05/06/2021 22:45:49 78.49 77.49 77.49 81.3 82 89.7 79.18 78.42 78.44 80.8 82.3 92.4
05/06/2021 22:45:50 73.72 77.41 77.49 81.3 82 89.7 75.58 78.37 78.44 80.8 82.3 92.3
05/06/2021 22:45:51 67.29 75.56 77.49 81.3 82 89.7 70.96 76.87 78.44 80.8 82.3 92.3
05/06/2021 22:45:52 71.04 72.52 77.49 81.3 82 89.6 73.2 74.15 78.44 80.7 82.3 92.3
05/06/2021 22:45:53 81.53 79.93 79.93 81.3 82 89.6 82.54 80.86 80.86 80.8 82.3 92.3
05/06/2021 22:45:54 66 78.99 79.93 81.3 82 89.6 71.45 80.14 80.86 80.8 82.3 92.3
05/06/2021 22:45:55 61.89 75.04 79.93 81.3 82 89.6 68.29 76.69 80.86 80.8 82.3 92.3
05/06/2021 22:45:56 62.43 71.13 79.93 81.3 82 89.6 68.53 73.38 80.86 80.8 82.3 92.3
05/06/2021 22:45:57 61.63 67.79 79.93 81.3 82 89.6 68.86 71.01 80.86 80.7 82.3 92.3
05/06/2021 22:45:58 62.07 65.05 79.93 81.3 82 89.6 70.08 70.66 80.86 80.7 82.3 92.2
05/06/2021 22:45:59 66.64 66.4 79.93 81.3 82 89.6 69.93 70.23 80.86 80.7 82.3 92.2
05/06/2021 22:46:00 68.04 68.24 79.93 81.3 82 89.5 79.16 78.5 80.86 80.7 82.3 92.2
05/06/2021 22:46:01 66.93 67.36 79.93 81.2 82 89.5 79.17 79.33 80.86 80.7 82.3 92.2
05/06/2021 22:46:02 68.2 69.08 79.93 81.2 82 89.5 77.84 80.5 80.86 80.7 82.3 92.2
05/06/2021 22:46:03 62.39 67.29 79.93 81.2 82 89.5 68.22 77.77 80.86 80.7 82.3 92.2
05/06/2021 22:46:04 63.64 65.23 79.93 81.2 82 89.5 68.94 74.25 80.86 80.7 82.3 92.1
05/06/2021 22:46:05 62.39 63.96 79.93 81.2 82 89.5 70.22 71.69 80.86 80.7 82.3 92.1
05/06/2021 22:46:06 62.99 63.65 79.93 81.2 82 89.5 71.8 72.48 80.86 80.7 82.3 92.1
05/06/2021 22:46:07 63.01 63.16 79.93 81.2 82 89.5 68.2 71.35 80.86 80.7 82.3 92.1
05/06/2021 22:46:08 61.69 63.18 79.93 81.2 82 89.4 68.22 69.77 80.86 80.7 82.3 92.1
05/06/2021 22:46:09 61.33 62.29 79.93 81.2 82 89.4 67.86 68.92 80.86 80.7 82.3 92.1
05/06/2021 22:46:10 62.16 62.16 79.93 81.2 82 89.4 68.46 68.46 80.86 80.7 82.3 92
05/06/2021 22:46:11 63.04 63.03 79.93 81.2 82 89.4 68.83 68.87 80.86 80.7 82.3 92
05/06/2021 22:46:12 61.09 62.72 79.93 81.2 82 89.4 68.56 68.7 80.86 80.7 82.3 92
05/06/2021 22:46:13 64.07 63.64 79.93 81.2 82 89.4 72.47 72.17 80.86 80.7 82.3 92
05/06/2021 22:46:14 68.52 67.35 79.93 81.2 82 89.4 72.04 72.7 80.86 80.7 82.3 92
05/06/2021 22:46:15 69.91 69.59 79.93 81.2 82 89.4 73.03 73.14 80.86 80.7 82.3 92
05/06/2021 22:46:16 65.86 68.69 79.93 81.2 82 89.4 70.41 72.29 80.86 80.7 82.3 92
05/06/2021 22:46:17 63.33 67.45 79.93 81.2 82 89.4 69.71 71.3 80.86 80.7 82.3 92
05/06/2021 22:46:18 61.66 65.41 79.93 81.2 82 89.4 68.38 70.49 80.86 80.7 82.2 92
05/06/2021 22:46:19 62.95 63.4 79.93 81.2 82 89.4 69.38 69.68 80.86 80.7 82.2 92
05/06/2021 22:46:20 61.92 63.45 79.93 81.2 82 89.4 69.02 69.79 80.86 80.6 82.2 92
05/06/2021 22:46:21 61.23 62.51 79.93 81.2 82 89.4 68.4 69.23 80.86 80.6 82.2 92
05/06/2021 22:46:22 61.03 61.82 79.93 81.2 82 89.4 68.53 68.88 80.86 80.6 82.2 92
05/06/2021 22:46:23 61.41 61.48 78.99 81.2 82 89.4 68.58 68.78 80.5 80.6 82.2 92
05/06/2021 22:46:24 78.49 76.86 76.86 81.2 82 89.4 79.42 77.63 80.5 80.6 82.2 92
05/06/2021 22:46:25 66.67 75.38 76.86 81.1 82 89.4 71.92 76.81 80.5 80.6 82.2 92
05/06/2021 22:46:26 61.26 72.05 76.86 81.1 82 89.4 68.34 74.36 80.5 80.6 82.2 92
05/06/2021 22:46:27 60.89 68.36 76.86 81.1 82 89.4 68.37 71.61 80.5 80.6 82.2 92
05/06/2021 22:46:28 61.33 65.22 76.86 81.1 81.9 89.4 68.7 69.93 80.5 80.6 82.2 92
05/06/2021 22:46:29 62.56 63.3 76.86 81.1 81.9 89.4 69.21 69.47 80.5 80.6 82.2 92
05/06/2021 22:46:30 61.46 62.78 76.86 81.1 81.9 89.4 68.98 69.17 80.5 80.5 82.2 92
05/06/2021 22:46:31 63.27 63.01 76.86 81 81.9 89.4 68.91 69.1 80.5 80.5 82.2 92
05/06/2021 22:46:32 64.11 64.41 76.86 81 81.9 89.4 68.69 69.27 77.77 80.5 82.2 92
05/06/2021 22:46:33 61.49 63.27 76.86 81 81.9 89.4 68.45 68.75 77.63 80.5 82.2 92
05/06/2021 22:46:34 62.46 62.5 76.86 81 81.9 89.4 68.5 68.74 77.63 80.5 82.2 92
05/06/2021 22:46:35 62.22 62.42 76.86 81 81.9 89.4 68.21 68.51 77.63 80.5 82.2 92
05/06/2021 22:46:36 74.66 73.39 76.86 81.1 81.9 89.4 77.2 76.08 77.63 80.5 82.2 92
05/06/2021 22:46:37 72.28 73.35 76.86 81 81.9 89.4 76.74 76.63 77.63 80.5 82.2 92
05/06/2021 22:46:38 71.45 73.02 76.86 80.9 81.9 89.4 76.17 76.73 77.63 80.4 82.2 92
05/06/2021 22:46:39 64.81 72.24 76.86 80.9 81.9 89.4 70.15 76.53 77.63 80.4 82.2 92
05/06/2021 22:46:40 72.92 72.29 76.86 80.9 81.9 89.4 76.5 75.95 77.63 80.4 82.2 92
05/06/2021 22:46:41 71.81 72.58 76.86 80.9 81.9 89.3 74.23 76.03 77.63 80.4 82.2 92
05/06/2021 22:46:42 73.74 73.67 76.86 80.9 81.9 89.3 75.24 75.64 77.63 80.4 82.2 92
05/06/2021 22:46:43 70.21 72.83 76.86 80.8 81.9 89.3 72.35 74.95 77.63 80.3 82.2 92
05/06/2021 22:46:44 72.8 72.57 76.86 80.8 81.9 89.3 76.31 75.94 77.63 80.4 82.2 92
05/06/2021 22:46:45 78.5 77.05 77.05 80.8 81.9 89.3 79.24 78.14 78.14 80.4 82.2 91.9
05/06/2021 22:46:46 76.57 77.1 77.1 80.8 81.9 89.3 78.7 78.61 78.61 80.4 82.2 91.9
05/06/2021 22:46:47 86.21 84.8 84.8 80.9 81.9 89.3 86.8 85.41 85.41 80.4 82.2 91.9
05/06/2021 22:46:48 77.28 84.94 84.94 80.9 81.9 89.3 78 85.46 85.46 80.4 82.2 91.9
05/06/2021 22:46:49 77.76 81.27 84.94 80.9 81.9 89.3 78.35 81.92 85.46 80.4 82.2 91.9
05/06/2021 22:46:50 80.15 80.55 84.94 80.9 81.9 89.3 81.67 81.57 85.46 80.4 82.2 91.9
05/06/2021 22:46:51 81.02 81.14 84.94 80.9 81.9 89.3 81.8 81.97 85.46 80.4 82.2 91.9
05/06/2021 22:46:52 77.42 81.33 84.94 80.9 81.9 89.3 78.83 82.15 85.46 80.4 82.2 91.9
05/06/2021 22:46:53 83.78 82.89 84.94 80.9 82 89.3 85.65 84.55 85.46 80.5 82.2 91.9
05/06/2021 22:46:54 91.76 90.64 90.64 81.1 82 89.3 91.83 90.74 90.74 80.7 82.2 91.9
05/06/2021 22:46:55 91.17 91.58 91.58 81.2 82 89.3 90.24 91.06 91.06 80.8 82.3 91.9
05/06/2021 22:46:56 82.7 90.66 91.58 81.2 82 89.3 83.6 90.16 91.06 80.8 82.3 91.9
05/06/2021 22:46:57 77.05 87.29 91.58 81.2 82 89.3 80.61 87.1 91.06 80.8 82.3 91.9
05/06/2021 22:46:58 85.26 85.61 91.58 81.3 82.1 89.3 86.02 86.17 91.06 80.9 82.3 91.9
05/06/2021 22:46:59 80.31 84.22 91.58 81.3 82.1 89.2 82.88 84.92 91.06 80.9 82.3 91.9
05/06/2021 22:47:00 85.55 85.12 91.58 81.3 82.1 89.2 86.09 85.86 91.06 80.9 82.3 91.9
05/06/2021 22:47:01 74.3 84.41 91.58 81.3 82.1 89.2 79.03 85.26 91.06 80.9 82.3 91.9
05/06/2021 22:47:02 77.96 80.89 91.58 81.3 82.1 89.2 80.2 82.66 91.06 80.9 82.3 91.9
05/06/2021 22:47:03 76.53 79.23 91.58 81.3 82.1 89.2 79.26 81.1 91.06 80.9 82.3 91.9
05/06/2021 22:47:04 74.89 77.98 91.58 81.2 82.1 89.2 79.4 80.69 91.06 80.8 82.3 91.9
05/06/2021 22:47:05 71.85 76.15 91.58 81 82.1 89.2 75.68 79.55 91.06 80.6 82.3 91.9
05/06/2021 22:47:06 78.46 77.78 91.58 81 82.1 89.2 78.9 78.82 91.06 80.5 82.3 91.9
05/06/2021 22:47:07 88.71 87.95 91.58 81.1 82.1 89.2 88.73 87.95 91.06 80.6 82.3 91.9
05/06/2021 22:47:08 79.59 85.67 91.58 81 82.1 89.2 80.44 85.78 91.06 80.6 82.3 91.8
05/06/2021 22:47:09 77.54 82.87 91.58 81 82.1 89.2 79.53 83.24 91.06 80.6 82.3 91.8
05/06/2021 22:47:10 84.69 84.11 91.58 81 82.1 89.2 84.48 84.02 91.06 80.6 82.3 91.8
05/06/2021 22:47:11 78.31 83.94 91.58 81 82.1 89.2 81.54 83.84 91.06 80.6 82.3 91.8
05/06/2021 22:47:12 83.03 82.92 91.58 81 82.1 89.2 83.67 83.69 91.06 80.6 82.3 91.8
05/06/2021 22:47:13 80.44 82.95 91.58 81 82.1 89.2 81.81 83.73 91.06 80.6 82.3 91.8
05/06/2021 22:47:14 90.96 89.47 91.58 81.2 82.1 89.2 91.02 89.71 91.06 80.7 82.4 91.8
05/06/2021 22:47:15 89.17 89.66 91.58 81.2 82.1 89.2 90.27 90.38 91.06 80.9 82.4 91.8
05/06/2021 22:47:16 84.95 89.35 91.58 81.3 82.1 89.2 85.89 89.85 91.06 80.9 82.4 91.8
05/06/2021 22:47:17 81.78 86.57 91.58 81.3 82.1 89.1 85.57 87.48 91.06 80.9 82.4 91.8
05/06/2021 22:47:18 83.95 86.03 91.58 81.3 82.1 89.1 87.12 88.79 91.06 81 82.4 91.8
05/06/2021 22:47:19 76.67 83.56 91.58 81.3 82.1 89.1 78.94 86.23 91.06 81 82.4 91.8
05/06/2021 22:47:20 70.02 80.96 91.58 81.3 82.1 89.1 72.29 83.48 91.06 81 82.4 91.8
05/06/2021 22:47:21 68.44 77.17 91.58 81.3 82.1 89.1 71.87 79.68 91.06 81 82.4 91.8
05/06/2021 22:47:22 79.5 78.15 91.58 81.3 82.1 89.1 80.6 79.54 91.06 81 82.4 91.8
05/06/2021 22:47:23 75.79 77.99 91.58 81.3 82.1 89.1 78.42 79.38 91.06 81 82.4 91.8
05/06/2021 22:47:24 77.27 78.08 91.58 81.2 82.1 89.1 81.17 81.48 91.06 81 82.4 91.7
05/06/2021 22:47:25 79.18 80.06 90.66 81.2 82.1 89.1 81.12 83.06 90.38 81 82.3 91.7
05/06/2021 22:47:26 62.09 77.81 89.66 81.2 82.1 89.1 68.33 80.34 90.38 81 82.3 91.7
05/06/2021 22:47:27 75.67 76.68 89.66 81.2 82.1 89.1 77.13 78.31 90.38 80.9 82.3 91.7
05/06/2021 22:47:28 68.33 74.32 89.66 81.2 82.1 89.1 72.67 76.44 90.38 80.9 82.3 91.7
05/06/2021 22:47:29 74.5 74.05 89.66 81.2 82.1 89.1 77.71 77.22 90.38 80.9 82.3 91.7
05/06/2021 22:47:30 76.3 76.56 89.66 81.2 82.1 89 78.51 78.87 90.38 80.9 82.3 91.7
05/06/2021 22:47:31 69.26 75.35 89.66 81.2 82.1 89 73.07 77.8 90.38 80.9 82.3 91.7
05/06/2021 22:47:32 63.06 72.32 89.66 81.2 82.1 89 69.66 75.25 90.38 80.9 82.3 91.7
05/06/2021 22:47:33 65.27 68.86 89.66 81.2 82.1 89 70.19 72.66 90.38 80.9 82.3 91.7
05/06/2021 22:47:34 67.3 67.55 89.66 81.2 82.1 89 71.97 72.16 90.38 80.9 82.3 91.7
05/06/2021 22:47:35 67.9 68.48 89.66 81.2 82.1 89 71.41 72.17 90.38 80.9 82.3 91.7
05/06/2021 22:47:36 73.32 72.12 89.66 81.2 82.1 89 77.18 76.23 90.38 80.9 82.3 91.7
05/06/2021 22:47:37 76.3 75.08 89.66 81.2 82.1 89 78.1 77.16 90.38 80.9 82.3 91.7
05/06/2021 22:47:38 70.77 74.99 89.66 81.2 82 89 74.04 77.05 90.38 80.9 82.3 91.7
05/06/2021 22:47:39 62.92 72.69 89.66 81.2 82 89 69.31 75.28 90.38 80.9 82.2 91.7
05/06/2021 22:47:40 69.09 70.17 89.66 81.1 82 89 72.31 73 90.38 80.8 82.2 91.7
05/06/2021 22:47:41 68.99 69.37 89.66 81 81.9 89 76.52 75.8 90.38 80.8 82.2 91.7
05/06/2021 22:47:42 70.67 70.87 89.66 81 81.9 89 77.88 77.88 90.38 80.8 82.2 91.7
05/06/2021 22:47:43 73.08 72.68 89.66 81 81.9 89 76.47 77.12 90.38 80.8 82.2 91.7
05/06/2021 22:47:44 69.72 72.33 89.66 81 81.9 89 72.15 76.78 90.38 80.8 82.2 91.7
05/06/2021 22:47:45 77.29 76.32 89.35 81 81.9 89 77.65 77.41 89.85 80.8 82.2 91.7
05/06/2021 22:47:46 76.86 76.97 86.57 81 81.9 89 78.08 78.17 88.79 80.8 82.2 91.7
05/06/2021 22:47:47 77.13 77.73 86.03 81 81.9 89 78.88 79.09 88.79 80.8 82.1 91.7
05/06/2021 22:47:48 74.96 76.72 83.56 81 81.9 89 78.21 79.04 86.23 80.8 82.1 91.7
05/06/2021 22:47:49 74.58 76.31 80.96 81 81.9 89 77.56 78.76 83.48 80.8 82.1 91.6
05/06/2021 22:47:50 73.92 74.92 80.06 80.9 81.9 89 77.59 77.96 83.06 80.8 82.1 91.6
05/06/2021 22:47:51 72.87 74.41 80.06 80.9 81.9 89 77.65 78.42 83.06 80.7 82.1 91.6
05/06/2021 22:47:52 74.13 74.41 80.06 80.9 81.9 89 76.25 77.47 83.06 80.8 82.1 91.6
05/06/2021 22:47:53 76.38 77.13 80.06 80.9 81.8 89 78.84 79.44 83.06 80.7 82.1 91.6
05/06/2021 22:47:54 73.82 74.94 80.06 80.9 81.8 89 77.77 78.14 83.06 80.7 82.1 91.6
05/06/2021 22:47:55 68.88 74.24 77.81 80.9 81.8 89 74.5 77.71 80.34 80.7 82 91.6
05/06/2021 22:47:56 74.55 73.99 77.73 80.9 81.8 89 83.1 81.9 81.9 80.7 82 91.6
05/06/2021 22:47:57 75.37 75.48 77.73 80.9 81.8 89 76.89 81 81.9 80.7 82 91.6
05/06/2021 22:47:58 70.72 75.19 77.73 80.9 81.8 89 74.03 79.03 81.9 80.7 82 91.6
05/06/2021 22:47:59 74.25 74.48 77.73 80.9 81.8 88.9 76.4 77.52 81.9 80.7 82 91.6
05/06/2021 22:48:00 74.73 74.95 77.73 80.9 81.8 88.9 76.84 77.11 81.9 80.7 82 91.6
05/06/2021 22:48:01 79.36 78.88 78.88 80.9 81.7 88.9 80.83 80.18 81.9 80.7 82 91.6
05/06/2021 22:48:02 84.11 83.74 83.74 81 81.7 88.9 84.14 83.96 83.96 80.8 82 91.6
05/06/2021 22:48:03 85.12 85.72 85.72 81 81.7 88.9 86.11 86.37 86.37 80.8 82 91.6
05/06/2021 22:48:04 86.42 85.98 85.98 81 81.7 88.9 87.34 86.81 86.81 80.8 82 91.6
05/06/2021 22:48:05 87.39 87.58 87.58 81.1 81.7 88.9 88.14 88.2 88.2 80.9 82 91.6
05/06/2021 22:48:06 79.91 86.37 87.58 81.1 81.7 88.9 80.89 87.27 88.2 80.9 82 91.5
05/06/2021 22:48:07 100.76 99.54 99.54 82.2 82.1 88.9 104.16 102.92 102.92 83.2 82.7 91.6
05/06/2021 22:48:08 85.31 97.95 99.54 82.3 82.1 88.9 86.69 101.33 102.92 83.3 82.7 91.5
05/06/2021 22:48:09 80.24 94.03 99.54 82.3 82.1 88.9 82.02 97.31 102.92 83.3 82.7 91.5
05/06/2021 22:48:10 97.39 97.06 99.54 82.7 82.2 88.9 100.08 99.86 102.92 83.9 82.9 91.5
05/06/2021 22:48:11 99.24 99.34 99.54 83.3 82.5 88.9 103.88 103.58 103.58 85.1 83.5 91.6
05/06/2021 22:48:12 77.56 97.91 99.54 83.3 82.5 88.9 79.96 102.15 103.58 85.1 83.5 91.6
05/06/2021 22:48:13 80.53 93.74 99.54 83.3 82.5 88.9 82.11 97.96 103.58 85.2 83.5 91.6
05/06/2021 22:48:14 87.73 90.32 99.54 83.4 82.5 88.9 88.56 93.91 103.58 85.2 83.5 91.5
05/06/2021 22:48:15 84.92 88.36 99.54 83.4 82.5 88.9 85.92 91.25 103.58 85.2 83.5 91.5
05/06/2021 22:48:16 84.05 86.3 99.54 83.4 82.5 88.9 85.1 88.52 103.58 85.2 83.5 91.5
05/06/2021 22:48:17 78.95 85.3 99.54 83.4 82.5 88.9 81.35 86.87 103.58 85.2 83.5 91.5
05/06/2021 22:48:18 76.53 82.19 99.54 83.4 82.5 88.9 79.64 84.06 103.58 85.2 83.5 91.5
05/06/2021 22:48:19 76.43 79.7 99.54 83.4 82.5 88.9 79.47 81.94 103.58 85.2 83.5 91.5
05/06/2021 22:48:20 75.58 77.76 99.54 83.4 82.5 88.9 81.39 82.05 103.58 85.2 83.5 91.5
05/06/2021 22:48:21 75.87 77.25 99.54 83.4 82.4 88.9 78.9 80.97 103.58 85.2 83.5 91.5
05/06/2021 22:48:22 77.62 77.93 99.54 83.4 82.4 88.9 80.16 80.59 103.58 85.2 83.5 91.5
05/06/2021 22:48:23 78.16 78.57 99.54 83.4 82.4 88.9 80.86 81.15 103.58 85.2 83.5 91.5
05/06/2021 22:48:24 79.01 79.22 99.54 83.3 82.4 88.9 80.94 81.34 103.58 85.2 83.5 91.5
05/06/2021 22:48:25 79.77 81.01 99.54 83.2 82.4 88.9 81.46 82.59 103.58 85.1 83.5 91.5
05/06/2021 22:48:26 71.52 78.88 99.54 83.2 82.4 88.9 76.85 80.8 103.58 85.1 83.5 91.5
05/06/2021 22:48:27 72.48 75.83 99.54 83.2 82.4 88.9 77.24 78.87 103.58 85.1 83.5 91.5
05/06/2021 22:48:28 79.01 78.85 99.54 83.2 82.4 88.9 80.93 80.96 103.58 85.1 83.5 91.5
05/06/2021 22:48:29 74.69 77.27 99.54 83.2 82.4 88.9 78.83 79.64 103.58 85.1 83.5 91.5
05/06/2021 22:48:30 72.46 76.57 99.54 83.1 82.4 88.9 76.84 79.68 103.58 85.1 83.5 91.5
05/06/2021 22:48:31 70.96 74.17 99.54 83.1 82.4 88.9 77.58 78.04 103.58 85.1 83.5 91.5
05/06/2021 22:48:32 72.9 72.94 99.54 83.1 82.4 88.8 78.32 78.28 103.58 85.1 83.5 91.5
05/06/2021 22:48:33 77.63 77.3 99.54 83.1 82.4 88.8 78.74 79.32 103.58 85.1 83.5 91.5
05/06/2021 22:48:34 74.77 76.01 99.54 83.1 82.4 88.8 79.15 79.05 103.58 85.1 83.5 91.5
05/06/2021 22:48:35 71.81 75.13 99.54 83.1 82.4 88.8 76.9 78.75 103.58 85.1 83.5 91.5
05/06/2021 22:48:36 67.55 73.51 99.54 83.1 82.4 88.8 75.13 77.82 103.58 85.1 83.5 91.5
05/06/2021 22:48:37 67.77 70.68 99.34 83.1 82.4 88.8 74.71 76.28 103.58 85.1 83.5 91.5
05/06/2021 22:48:38 72.97 73.32 99.34 83.1 82.4 88.8 74.95 76.25 103.58 85.1 83.5 91.5
05/06/2021 22:48:39 76.29 75.85 99.34 83 82.4 88.8 79.09 78.53 103.58 85.1 83.5 91.5
05/06/2021 22:48:40 81.69 81.4 99.34 83 82.4 88.8 83.48 83.19 103.58 85.1 83.5 91.4
05/06/2021 22:48:41 88.24 87.68 97.91 83.1 82.4 88.8 88.89 88.57 102.15 85.1 83.5 91.4
05/06/2021 22:48:42 72.41 85.75 93.74 83 82.4 88.8 77.27 86.59 97.96 85.1 83.5 91.4
05/06/2021 22:48:43 73.6 81.84 90.32 83 82.4 88.8 79.16 83.16 93.91 85.1 83.5 91.4
05/06/2021 22:48:44 70.71 78.59 88.36 83 82.4 88.8 76.26 81.24 91.25 85.1 83.5 91.4
05/06/2021 22:48:45 67.99 75.3 87.68 83 82.4 88.8 72.91 78.66 88.57 85.1 83.5 91.4
05/06/2021 22:48:46 68.02 72.76 87.68 83 82.4 88.8 73.11 76.47 88.57 85.1 83.5 91.4
05/06/2021 22:48:47 67.65 70 87.68 83 82.4 88.8 75.41 75.14 88.57 85.1 83.5 91.4
05/06/2021 22:48:48 73.59 72.99 87.68 82.9 82.4 88.8 76.65 76.85 88.57 85.1 83.5 91.4
05/06/2021 22:48:49 76.82 76.36 87.68 82.9 82.4 88.7 78.06 77.37 88.57 85.1 83.5 91.4
05/06/2021 22:48:50 75.5 76.6 87.68 82.9 82.4 88.7 80.33 80.54 88.57 85.1 83.5 91.4
05/06/2021 22:48:51 75.2 76.05 87.68 82.9 82.4 88.7 77.79 79.08 88.57 85.1 83.5 91.4
05/06/2021 22:48:52 71.44 74.98 87.68 82.9 82.4 88.7 76.14 78.24 88.57 85.1 83.5 91.4
05/06/2021 22:48:53 69.84 73.22 87.68 82.9 82.4 88.7 73.77 76.78 88.57 85.1 83.5 91.4
05/06/2021 22:48:54 71.17 71.68 87.68 82.9 82.4 88.7 77.18 77.27 88.57 85.1 83.5 91.3
05/06/2021 22:48:55 77.29 76.46 87.68 82.9 82.4 88.7 78.22 78.03 88.57 85.1 83.5 91.3
05/06/2021 22:48:56 82.21 80.86 87.68 83 82.4 88.7 82.17 81.06 88.57 85.1 83.5 91.3
05/06/2021 22:48:57 77.93 81.05 87.68 83 82.4 88.7 78.42 81.15 88.57 85.1 83.5 91.3
05/06/2021 22:48:58 68.98 78.84 87.68 83 82.4 88.7 74.02 79.38 88.57 85.1 83.5 91.3
05/06/2021 22:48:59 81.62 80.89 87.68 83 82.4 88.7 82.3 81.36 88.57 85.1 83.5 91.3
05/06/2021 22:49:00 74.02 80.19 87.68 82.6 82.4 88.7 78.01 81.16 88.57 84.9 83.5 91.3
05/06/2021 22:49:01 78.02 78.72 87.68 82.6 82.4 88.7 77.84 79.53 88.57 84.9 83.5 91.3
05/06/2021 22:49:02 74.06 77.54 87.68 82.6 82.4 88.7 76.74 78.72 88.57 84.9 83.5 91.3
05/06/2021 22:49:03 70.08 75.62 87.68 82.5 82.4 88.7 74.46 77.36 88.57 84.9 83.5 91.3
05/06/2021 22:49:04 75.23 75.2 87.68 82.5 82.4 88.7 76.74 76.74 88.57 84.9 83.5 91.3
05/06/2021 22:49:05 70.24 75.27 87.68 82.5 82.4 88.7 73.83 76.82 88.57 84.9 83.5 91.3
05/06/2021 22:49:06 72.23 72.71 87.68 82.5 82.4 88.7 76.22 76.14 88.57 84.9 83.5 91.3
05/06/2021 22:49:07 68.91 72.71 87.68 82.4 82.4 88.7 75.43 76.38 88.57 84.9 83.5 91.3
05/06/2021 22:49:08 70.92 71.86 87.68 81.8 82.4 88.7 75.39 76.3 88.57 84.7 83.5 91.3
05/06/2021 22:49:09 67.94 70.62 87.68 81.8 82.4 88.7 73.26 75.2 88.57 84.6 83.5 91.3
05/06/2021 22:49:10 76.63 76.5 87.68 81.8 82.4 88.7 77.87 77.9 88.57 84.6 83.5 91.3
05/06/2021 22:49:11 78.98 79.01 85.75 81.8 82.4 88.7 80.64 80.42 86.59 84.6 83.5 91.3
05/06/2021 22:49:12 73.82 77.82 81.84 81.8 82.4 88.7 77.39 79.42 83.16 84.6 83.5 91.3
05/06/2021 22:49:13 67.99 75.78 81.05 81.8 82.4 88.7 73.03 78.32 81.36 84.6 83.5 91.3
05/06/2021 22:49:14 76.92 76.29 81.05 81.8 82.4 88.7 79.55 78.8 81.36 84.6 83.5 91.3
05/06/2021 22:49:15 85.11 84.33 84.33 81.9 82.4 88.7 85.44 84.66 84.66 84.7 83.5 91.3
05/06/2021 22:49:16 67.08 83.1 84.33 81.9 82.4 88.7 74.44 83.72 84.66 84.7 83.5 91.3
05/06/2021 22:49:17 74.7 79.05 84.33 81.9 82.4 88.7 79.7 80.61 84.66 84.7 83.5 91.3
05/06/2021 22:49:18 72.94 76.93 84.33 81.9 82.4 88.6 75.67 79.98 84.66 84.7 83.5 91.3
05/06/2021 22:49:19 85.86 84.97 84.97 81.9 82.3 88.6 85.84 85.03 85.03 84.7 83.4 91.3
05/06/2021 22:49:20 70.77 83.74 84.97 81.9 82.3 88.6 75.59 83.95 85.03 84.7 83.4 91.3
05/06/2021 22:49:21 69.22 79.86 84.97 81.9 82.3 88.6 73.07 80.57 85.03 84.7 83.4 91.3
05/06/2021 22:49:22 80.7 80.73 84.97 81.9 82.3 88.6 82.54 82.36 85.03 84.7 83.4 91.3
05/06/2021 22:49:23 87.38 86.45 86.45 82 82.4 88.6 87.65 86.75 86.75 84.7 83.5 91.2
05/06/2021 22:49:24 86.11 86.23 86.45 82 82.4 88.6 87.49 87.04 87.04 84.7 83.5 91.2
05/06/2021 22:49:25 87.46 88.07 88.07 82 82.4 88.6 87.36 88.29 88.29 84.8 83.5 91.2
05/06/2021 22:49:26 79.28 86.57 88.07 82.1 82.4 88.6 80.33 86.92 88.29 84.8 83.5 91.2
05/06/2021 22:49:27 72.9 83.72 88.07 82.1 82.4 88.6 77.18 84.23 88.29 84.8 83.5 91.2
05/06/2021 22:49:28 69.1 80.06 88.07 81.9 82.4 88.6 75.66 81.33 88.29 84.7 83.5 91.2
05/06/2021 22:49:29 68.88 76.26 88.07 81.9 82.4 88.6 72.89 78.38 88.29 84.7 83.5 91.2
05/06/2021 22:49:30 73.05 73.48 88.07 81.9 82.4 88.6 76.36 76.32 88.29 84.7 83.5 91.2
05/06/2021 22:49:31 91.11 90.07 90.07 82 82.4 88.6 90.95 89.88 89.88 84.8 83.5 91.2
05/06/2021 22:49:32 86.49 88.75 90.07 82.1 82.4 88.6 88.59 89.46 89.88 84.8 83.5 91.2
05/06/2021 22:49:33 83.23 88.04 90.07 82.1 82.4 88.6 84.44 89.42 89.88 84.8 83.5 91.2
05/06/2021 22:49:34 84.45 86.09 90.07 82.1 82.4 88.6 85.11 87.26 89.88 84.8 83.5 91.2
05/06/2021 22:49:35 81.59 84.56 90.07 82.1 82.4 88.6 82.11 85.55 89.88 84.9 83.5 91.2
05/06/2021 22:49:36 83.56 83.55 90.07 82.1 82.4 88.6 85.12 84.98 89.88 84.9 83.5 91.2
05/06/2021 22:49:37 82.4 83.74 90.07 82.2 82.4 88.6 83.75 85.51 89.88 84.9 83.5 91.2
05/06/2021 22:49:38 78.7 82.78 90.07 82.2 82.4 88.6 78.32 84.01 89.88 84.9 83.5 91.2
05/06/2021 22:49:39 63.91 80.33 90.07 82.2 82.4 88.6 72.46 81.15 89.88 84.9 83.5 91.2
05/06/2021 22:49:40 70.88 76.25 90.07 82.2 82.4 88.6 91.99 90.96 90.96 85 83.5 91.2
05/06/2021 22:49:41 62.05 73.38 90.07 82.2 82.4 88.6 70.61 88.43 90.96 85 83.5 91.2
05/06/2021 22:49:42 66.32 69.98 90.07 82.2 82.4 88.6 70.11 84.29 90.96 85 83.5 91.2
05/06/2021 22:49:43 66.19 67.48 90.07 82.2 82.3 88.6 69.23 80.29 90.96 85 83.5 91.2
05/06/2021 22:49:44 66.96 67.51 90.07 82.2 82.3 88.6 69.63 76.61 90.96 85 83.5 91.2
05/06/2021 22:49:45 68.01 68.98 90.07 82.2 82.3 88.6 69.76 73.6 90.96 85 83.5 91.2
05/06/2021 22:49:46 71.17 70.93 90.07 82.2 82.3 88.6 71.59 72.09 90.96 85 83.5 91.2
05/06/2021 22:49:47 70.18 71.5 90.07 82.2 82.3 88.6 71.37 72.24 90.96 85 83.5 91.2
05/06/2021 22:49:48 80.54 80.15 90.07 82.2 82.4 88.6 80.72 80.3 90.96 85 83.5 91.2
05/06/2021 22:49:49 83.17 83.06 90.07 82.2 82.4 88.6 84.49 83.78 90.96 85 83.5 91.2
05/06/2021 22:49:50 79.64 82.36 90.07 82.2 82.4 88.6 82.13 83.34 90.96 85 83.5 91.2
05/06/2021 22:49:51 78.74 80.93 90.07 82.2 82.4 88.6 81.68 82.95 90.96 85 83.5 91.2
05/06/2021 22:49:52 76.45 80.45 90.07 82.2 82.4 88.6 77.82 82.28 90.96 85 83.5 91.2
05/06/2021 22:49:53 74.72 77.51 90.07 82.2 82.4 88.6 74.83 79.46 90.96 85 83.5 91.2
05/06/2021 22:49:54 76.77 77.4 90.07 82.2 82.4 88.6 83.05 82.33 90.96 85 83.5 91.2
05/06/2021 22:49:55 68.56 77.36 90.07 82.2 82.4 88.6 73.67 82.25 90.96 85 83.5 91.2
05/06/2021 22:49:56 74.44 75.58 90.07 82.2 82.3 88.6 75.86 78.8 90.96 85 83.5 91.2
05/06/2021 22:49:57 81.24 80.99 90.07 82.2 82.3 88.6 80.81 80.92 90.96 85 83.5 91.2
05/06/2021 22:49:58 76.14 81.01 90.07 82.2 82.3 88.6 76.92 80.92 90.96 85 83.5 91.2
05/06/2021 22:49:59 64.56 78.49 90.07 82.2 82.3 88.6 69.95 78.78 90.96 85 83.5 91.2
05/06/2021 22:50:00 63.08 74.53 90.07 82.2 82.3 88.6 69.23 75.37 90.96 85 83.5 91.2
05/06/2021 22:50:01 75.72 75.75 88.75 82.2 82.3 88.6 78.96 78.76 90.96 85 83.5 91.2
05/06/2021 22:50:02 86.23 85.57 88.04 82.3 82.3 88.6 86.29 85.92 90.96 85 83.5 91.2
05/06/2021 22:50:03 63.12 82.92 86.09 82.3 82.3 88.6 69.13 83.29 90.96 85 83.5 91.2
05/06/2021 22:50:04 61.92 78.75 85.57 82.3 82.3 88.6 68.93 79.32 90.96 85 83.5 91.2
05/06/2021 22:50:05 62.48 74.65 85.57 82.3 82.3 88.6 69.14 75.69 90.96 85 83.5 91.2
05/06/2021 22:50:06 61.5 70.82 85.57 82.3 82.3 88.6 68.91 72.79 90.96 85 83.5 91.2
05/06/2021 22:50:07 62.61 67.35 85.57 82.3 82.3 88.6 69.62 70.91 90.96 85 83.5 91.2
05/06/2021 22:50:08 74.26 73.66 85.57 82.3 82.3 88.6 75.93 75.43 90.96 85 83.5 91.2
05/06/2021 22:50:09 76.66 77.2 85.57 82.3 82.3 88.6 78.64 78.42 90.96 85 83.5 91.2
05/06/2021 22:50:10 70.37 74.85 85.57 82.3 82.3 88.6 75.11 77.27 88.43 85 83.5 91.2
05/06/2021 22:50:11 99.06 97.93 97.93 82.9 82.5 88.6 97.16 96.04 96.04 85.3 83.6 91.2
05/06/2021 22:50:12 72.73 95.61 97.93 82.9 82.5 88.6 75.6 93.74 96.04 85.3 83.6 91.2
05/06/2021 22:50:13 75.29 91.41 97.93 82.9 82.5 88.6 77.94 89.61 96.04 85.3 83.6 91.2
05/06/2021 22:50:14 75.39 87.33 97.93 82.9 82.5 88.6 77 85.81 96.04 85.3 83.6 91.2
05/06/2021 22:50:15 72.79 83.52 97.93 82.9 82.5 88.6 74.94 82.45 96.04 85.3 83.6 91.2
05/06/2021 22:50:16 69.49 79.81 97.93 82.9 82.5 88.6 71.68 79.28 96.04 85.3 83.6 91.2
05/06/2021 22:50:17 68.44 76.18 97.93 82.9 82.5 88.6 70.33 76.05 96.04 85.3 83.6 91.2
05/06/2021 22:50:18 73.24 73.58 97.93 82.9 82.5 88.6 76.21 76 96.04 85.3 83.6 91.2
05/06/2021 22:50:19 75.51 75.13 97.93 82.9 82.5 88.6 77 76.87 96.04 85.3 83.6 91.2
05/06/2021 22:50:20 82.65 81.67 97.93 82.9 82.6 88.6 85.8 84.76 96.04 85.3 83.6 91.2
05/06/2021 22:50:21 75.13 81.64 97.93 82.9 82.6 88.6 77.49 84.68 96.04 85.3 83.6 91.2
05/06/2021 22:50:22 63.72 78.4 97.93 82.9 82.6 88.6 70.75 81.34 96.04 85.3 83.6 91.1
05/06/2021 22:50:23 72.19 74.54 97.93 82.9 82.6 88.6 74.88 77.75 96.04 85.3 83.6 91.1
05/06/2021 22:50:24 79.52 78.78 97.93 82.9 82.6 88.6 81.15 80.49 96.04 85.3 83.6 91.1
05/06/2021 22:50:25 80 80.7 97.93 83 82.6 88.6 81.45 81.9 96.04 85.3 83.6 91.1
05/06/2021 22:50:26 75.97 78.88 97.93 83 82.5 88.6 78.4 80.74 96.04 85.3 83.6 91.1
05/06/2021 22:50:27 79.75 79.43 97.93 83 82.5 88.5 80.22 80.27 96.04 85.3 83.6 91.1
05/06/2021 22:50:28 71.17 79.33 97.93 83 82.5 88.5 73.59 80.21 96.04 85.3 83.6 91.1
05/06/2021 22:50:29 81.04 79.82 97.93 83 82.5 88.5 83.48 81.98 96.04 85.3 83.6 91.1
05/06/2021 22:50:30 71.48 79.83 97.93 83 82.5 88.5 72.62 81.98 96.04 85.3 83.6 91.1
05/06/2021 22:50:31 83.03 82.56 97.93 83 82.5 88.5 83.29 83.16 96.04 85.3 83.6 91.1
05/06/2021 22:50:32 82.19 82.34 97.93 83 82.5 88.5 83.6 83.35 96.04 85.3 83.6 91.1
05/06/2021 22:50:33 86.64 85.88 97.93 83 82.6 88.5 87.48 86.72 96.04 85.3 83.7 91.1
05/06/2021 22:50:34 75.62 85.87 97.93 83 82.6 88.5 78.23 86.71 96.04 85.3 83.7 91.1
05/06/2021 22:50:35 71.89 82.2 97.93 83 82.6 88.5 73.18 83.3 96.04 85.3 83.7 91.1
05/06/2021 22:50:36 74.63 78.67 97.93 83 82.6 88.5 75.1 79.73 96.04 85.3 83.7 91.1
05/06/2021 22:50:37 73.39 76.29 97.93 83 82.6 88.5 73.86 77.2 96.04 85.4 83.7 91.1
05/06/2021 22:50:38 84.93 83.65 97.93 83.1 82.6 88.5 85.65 83.94 96.04 85.4 83.7 91.1
05/06/2021 22:50:39 75.76 82.78 97.93 83.1 82.6 88.5 75.98 83.68 96.04 85.4 83.7 91.1
05/06/2021 22:50:40 74.62 80.18 97.93 83.1 82.6 88.5 75.03 80.68 96.04 85.4 83.7 91.1
05/06/2021 22:50:41 78.77 79.07 95.61 83.1 82.6 88.5 79.72 80.07 93.74 85.4 83.7 91.1
05/06/2021 22:50:42 83.91 83.62 91.41 83.1 82.6 88.5 84.6 84.31 89.61 85.4 83.7 91.1
05/06/2021 22:50:43 64 81.48 87.33 83.1 82.6 88.5 70.67 82.25 86.72 85.4 83.7 91.1
05/06/2021 22:50:44 69.36 77.36 85.88 83.1 82.6 88.5 72.1 78.45 86.72 85.4 83.7 91.1
05/06/2021 22:50:45 65.18 74.26 85.88 83.1 82.6 88.5 72.15 75.69 86.72 85.4 83.7 91.1
05/06/2021 22:50:46 64.03 70.91 85.88 83.1 82.6 88.5 69.28 74.06 86.72 85.4 83.7 91.1
05/06/2021 22:50:47 66.78 67.94 85.88 83.1 82.6 88.5 70.67 71.85 86.72 85.4 83.6 91.1
05/06/2021 22:50:48 70.99 70.25 85.88 83.1 82.6 88.5 71.73 71.63 86.72 85.4 83.6 91.1
05/06/2021 22:50:49 72.41 71.84 85.88 83.1 82.5 88.5 72.41 72.27 86.72 85.4 83.6 91.1
05/06/2021 22:50:50 71.27 72.27 85.88 83.1 82.5 88.5 71.37 72.35 86.72 85.4 83.6 91.1
05/06/2021 22:50:51 69.21 71.33 85.88 83.1 82.5 88.5 70.99 71.62 86.72 85.4 83.6 91.1
05/06/2021 22:50:52 76.33 75.35 85.88 83.1 82.5 88.5 78.35 77.59 86.72 85.4 83.6 91
05/06/2021 22:50:53 76.12 76.81 85.88 83.1 82.5 88.5 75.59 77.58 86.72 85.4 83.6 91
05/06/2021 22:50:54 70.15 75.15 85.88 83.1 82.4 88.5 71.24 75.75 86.72 85.4 83.6 91
05/06/2021 22:50:55 67.38 72.7 85.88 83.1 82.4 88.5 70.03 73.53 86.72 85.4 83.6 91
05/06/2021 22:50:56 77.15 76.3 85.88 83.1 82.4 88.5 79.22 78.33 86.72 85.4 83.6 91
05/06/2021 22:50:57 71.19 76.45 85.88 83.1 82.4 88.5 74.32 78.8 86.72 85.4 83.6 91
05/06/2021 22:50:58 69.25 73.61 85.88 83.1 82.4 88.5 70.81 75.92 86.72 85.4 83.5 91
05/06/2021 22:50:59 69.61 71.5 85.88 83.1 82.4 88.5 71.35 73.5 86.72 85.4 83.5 91
05/06/2021 22:51:00 68.4 70.35 85.88 83.1 82.4 88.5 70.86 72.34 86.72 85.4 83.5 91
05/06/2021 22:51:01 68.78 69.55 85.88 83.1 82.4 88.5 70.46 71.46 86.72 85.4 83.5 91
05/06/2021 22:51:02 69.06 69.14 85.88 83.1 82.4 88.5 71.03 71.06 86.72 85.4 83.5 91
05/06/2021 22:51:03 68.85 69.22 85.87 83.1 82.4 88.5 70.9 71.04 86.71 85.4 83.5 91
05/06/2021 22:51:04 67.37 69.04 83.65 83.1 82.4 88.5 71.19 71.18 84.31 85.4 83.5 91
05/06/2021 22:51:05 77.48 76.99 83.65 83.1 82.4 88.5 77.52 76.95 84.31 85.4 83.5 91
05/06/2021 22:51:06 62.62 73.97 83.65 83.1 82.4 88.4 69.61 74.77 84.31 85.4 83.5 91
05/06/2021 22:51:07 67.19 70.22 83.65 83.1 82.4 88.4 72.53 73.23 84.31 85.4 83.5 91
05/06/2021 22:51:08 79.09 78.49 83.62 83.1 82.4 88.4 77.87 77.49 84.31 85.4 83.5 91
05/06/2021 22:51:09 63.36 77.61 83.62 83.1 82.4 88.4 69.16 76.74 84.31 85.4 83.5 91
05/06/2021 22:51:10 62.89 73.61 83.62 83.1 82.4 88.4 69.89 73.6 84.31 85.4 83.5 91
05/06/2021 22:51:11 61.71 69.95 83.62 83.1 82.4 88.4 69.02 71.71 84.31 85.4 83.5 91
05/06/2021 22:51:12 74.35 73.66 81.48 83.1 82.4 88.4 74.48 73.88 82.25 85.4 83.5 91
05/06/2021 22:51:13 82.23 81.35 81.35 83.1 82.4 88.4 83.33 82.38 82.38 85.4 83.5 91
05/06/2021 22:51:14 80.75 82.34 82.34 83.1 82.4 88.4 81.97 83.28 83.28 85.4 83.5 91
05/06/2021 22:51:15 72.07 80.58 82.34 83.1 82.4 88.4 75.68 81.73 83.28 85.4 83.5 91
05/06/2021 22:51:16 75.89 77.34 82.34 83.1 82.4 88.4 80.01 80.34 83.28 85.4 83.5 91
05/06/2021 22:51:17 78.39 78.32 82.34 83.1 82.4 88.4 80.67 80.67 83.28 85.4 83.5 91
05/06/2021 22:51:18 81.43 80.69 82.34 83.1 82.4 88.4 84.47 83.52 83.52 85.4 83.5 91
05/06/2021 22:51:19 71.97 80.29 82.34 83.1 82.4 88.4 74 83.14 83.52 85.4 83.5 91
05/06/2021 22:51:20 68.85 76.79 82.34 83.1 82.4 88.4 70.64 79.56 83.52 85.4 83.5 90.9
05/06/2021 22:51:21 75.36 75.69 82.34 83.1 82.4 88.4 75.19 76.31 83.52 85.4 83.5 90.9
05/06/2021 22:51:22 69 75.3 82.34 83.1 82.4 88.4 70.82 75.9 83.52 85.4 83.5 90.9
05/06/2021 22:51:23 85.17 84.39 84.39 83.1 82.4 88.4 92.89 92.1 92.1 85.5 83.5 90.9
05/06/2021 22:51:24 83.02 83.75 84.39 83.2 82.4 88.4 84.12 90.08 92.1 85.5 83.5 90.9
05/06/2021 22:51:25 84.54 85.17 85.17 83.2 82.4 88.4 85.69 88.27 92.1 85.5 83.5 90.9
05/06/2021 22:51:26 77.07 83.71 85.17 83.2 82.4 88.4 80.69 86.17 92.1 85.5 83.5 90.9
05/06/2021 22:51:27 68.45 80.76 85.17 83.2 82.4 88.4 70.54 83.63 92.1 85.5 83.5 90.9
05/06/2021 22:51:28 68.53 76.89 85.17 83.2 82.4 88.4 70.19 79.73 92.1 85.5 83.5 90.9
05/06/2021 22:51:29 68.92 73.58 85.17 83.2 82.4 88.4 70.46 76.21 92.1 85.5 83.5 90.9
05/06/2021 22:51:30 76.32 75.39 85.17 83.2 82.4 88.4 75.5 75.58 92.1 85.5 83.5 90.9
05/06/2021 22:51:31 67.84 74.35 85.17 83.2 82.4 88.4 69.8 74.37 92.1 85.5 83.5 90.9
05/06/2021 22:51:32 67.31 71.46 85.17 83.2 82.4 88.4 69.86 72.11 92.1 85.5 83.5 90.9
05/06/2021 22:51:33 69.31 69.52 85.17 83.2 82.4 88.4 71.42 71.37 92.1 85.5 83.5 90.9
05/06/2021 22:51:34 68.98 69.6 85.17 83.2 82.4 88.4 70.91 71.37 92.1 85.5 83.5 90.9
05/06/2021 22:51:35 79.49 78.98 85.17 83.2 82.4 88.4 82.15 81.89 92.1 85.5 83.5 90.9
05/06/2021 22:51:36 85.02 85.1 85.17 83.2 82.4 88.4 91.8 91.43 92.1 85.6 83.6 90.9
05/06/2021 22:51:37 67.28 81.96 85.17 83.2 82.4 88.3 70.44 88.2 92.1 85.6 83.6 90.9
05/06/2021 22:51:38 66.7 77.95 85.17 83.2 82.4 88.3 69.65 84.07 92.1 85.6 83.6 90.9
05/06/2021 22:51:39 67.09 74.22 85.17 83.2 82.4 88.3 70.05 80.08 92.1 85.6 83.6 90.9
05/06/2021 22:51:40 67.09 71.18 85.17 83.2 82.4 88.3 70.13 76.51 92.1 85.6 83.6 90.9
05/06/2021 22:51:41 73.33 73.2 85.17 83.2 82.4 88.3 74.56 74.88 92.1 85.6 83.5 90.9
05/06/2021 22:51:42 73.57 74.27 85.17 83.2 82.4 88.3 76.86 76.69 92.1 85.6 83.5 90.9
05/06/2021 22:51:43 76.31 76.45 85.17 83.2 82.3 88.3 78.38 78.49 92.1 85.6 83.5 90.9
05/06/2021 22:51:44 78.46 78.47 85.17 83.2 82.3 88.3 80.51 80.32 92.1 85.6 83.5 90.9
05/06/2021 22:51:45 74.83 77.4 85.17 83.2 82.3 88.3 77.01 79.59 92.1 85.6 83.5 90.9
05/06/2021 22:51:46 74.85 76.15 85.17 83.2 82.3 88.3 75.57 78.04 92.1 85.6 83.5 90.9
05/06/2021 22:51:47 91.42 89.46 89.46 83.3 82.3 88.3 94.82 93.25 93.25 85.7 83.5 90.9
05/06/2021 22:51:48 72.29 89.03 89.46 83.3 82.3 88.3 78.21 92.98 93.25 85.7 83.5 90.9
05/06/2021 22:51:49 63.36 84.92 89.46 83.3 82.3 88.3 69.74 88.92 93.25 85.7 83.5 90.8
05/06/2021 22:51:50 69.85 80.72 89.46 83.3 82.3 88.3 71.74 84.75 93.25 85.7 83.5 90.8
05/06/2021 22:51:51 91.24 89.29 89.46 83.3 82.3 88.3 91.7 89.57 93.25 85.7 83.5 90.8
05/06/2021 22:51:52 79.48 88.46 89.46 83.3 82.3 88.3 83.75 89.66 93.25 85.7 83.5 90.8
05/06/2021 22:51:53 83.29 85.27 89.46 83.3 82.3 88.3 87.48 88.37 93.25 85.7 83.6 90.8
05/06/2021 22:51:54 77.76 84 89.46 83.2 82.3 88.3 77.31 86.74 93.25 85.7 83.6 90.8
05/06/2021 22:51:55 69.98 80.6 89.46 83.2 82.3 88.3 72.65 83.03 93.25 85.6 83.6 90.8
05/06/2021 22:51:56 75.37 77.52 89.46 83.1 82.4 88.3 76.61 79.48 93.25 85.6 83.6 90.8
05/06/2021 22:51:57 69.48 75.71 89.46 83.1 82.3 88.3 72.39 77.74 93.25 85.6 83.5 90.8
05/06/2021 22:51:58 68.77 72.69 89.46 83.1 82.3 88.3 72.17 75.06 93.25 85.6 83.5 90.8
05/06/2021 22:51:59 77.08 76.59 89.46 83.1 82.2 88.3 76.58 76.32 93.25 85.6 83.5 90.8
05/06/2021 22:52:00 75.25 77.55 89.46 83.1 82.2 88.3 74.84 76.9 93.25 85.6 83.5 90.8
05/06/2021 22:52:01 76.62 76.41 89.46 83.1 82.2 88.3 77.26 76.84 93.25 85.6 83.5 90.8
05/06/2021 22:52:02 78.17 78.3 89.46 83.1 82.2 88.3 78.88 78.81 93.25 85.6 83.5 90.8
05/06/2021 22:52:03 70.29 77.03 89.46 83.1 82.2 88.3 72.76 77.67 93.25 85.6 83.5 90.8
05/06/2021 22:52:04 76.54 77.09 89.46 83.1 82.2 88.3 76.65 77.19 93.25 85.6 83.5 90.8
05/06/2021 22:52:05 68.29 75.5 89.46 83.1 82.2 88.3 72.29 75.95 93.25 85.6 83.4 90.8
05/06/2021 22:52:06 68.39 72.47 89.46 83.1 82.2 88.3 72.35 74.05 93.25 85.6 83.4 90.8
05/06/2021 22:52:07 74.49 74.39 89.46 83 82.2 88.3 75.77 75.58 93.25 85.6 83.4 90.8
05/06/2021 22:52:08 70.68 72.52 89.46 83 82.2 88.3 74.31 74.66 93.25 85.6 83.4 90.8
05/06/2021 22:52:09 68.52 71.64 89.46 83 82.2 88.3 72.26 74.54 93.25 85.5 83.4 90.8
05/06/2021 22:52:10 64.92 69.53 89.46 83 82.2 88.3 69.95 72.89 93.25 85.5 83.4 90.8
05/06/2021 22:52:11 72.31 71.65 89.46 83 82.2 88.3 74.65 74.19 93.25 85.5 83.4 90.8
05/06/2021 22:52:12 75.95 75.69 89.46 83 82.2 88.3 77.42 77.21 93.25 85.5 83.4 90.8
05/06/2021 22:52:13 73.2 74.74 89.46 83 82.2 88.3 76.49 76.62 93.25 85.5 83.4 90.8
05/06/2021 22:52:14 75.15 75.58 89.46 82.9 82.2 88.2 78.17 77.9 93.25 85.5 83.4 90.7
05/06/2021 22:52:15 78.95 78.08 89.46 82.8 82.2 88.2 80.17 79.71 93.25 85.4 83.4 90.7
05/06/2021 22:52:16 79.17 79.23 89.46 82.8 82.2 88.2 79.27 79.7 93.25 85.4 83.4 90.7
05/06/2021 22:52:17 77.83 79.18 89.29 82.8 82.2 88.2 79.32 79.65 92.98 85.4 83.4 90.7
05/06/2021 22:52:18 74.74 78.46 89.29 82.8 82.2 88.2 76.22 79.51 89.66 85.4 83.4 90.7
05/06/2021 22:52:19 66.53 76.24 89.29 82.8 82.2 88.2 76.37 77.64 89.66 85.4 83.4 90.7
05/06/2021 22:52:20 70.42 72.59 89.29 82.8 82.2 88.2 71.71 77.46 89.66 85.4 83.4 90.7
05/06/2021 22:52:21 64.79 71.38 88.46 82.8 82.2 88.2 68.93 74.74 89.66 85.4 83.4 90.7
05/06/2021 22:52:22 87.61 86.51 86.51 82.8 82.2 88.2 92.1 90.89 90.89 85.4 83.4 90.7
05/06/2021 22:52:23 63.65 85.05 86.51 82.8 82.2 88.2 68.84 89.36 90.89 85.4 83.4 90.7
05/06/2021 22:52:24 81.76 82.16 86.51 82.8 82.2 88.2 86.48 86.74 90.89 85.5 83.4 90.7
05/06/2021 22:52:25 81.91 82.81 86.51 82.8 82.2 88.2 83.41 86.74 90.89 85.5 83.4 90.7
05/06/2021 22:52:26 89.98 89.05 89.05 82.9 82.2 88.2 90.22 89.7 90.89 85.5 83.5 90.7
05/06/2021 22:52:27 86 88.69 89.05 82.9 82.2 88.2 86.4 89.1 90.89 85.5 83.5 90.7
05/06/2021 22:52:28 75.67 86.24 89.05 82.9 82.2 88.2 77.29 86.8 90.89 85.5 83.5 90.7
05/06/2021 22:52:29 65.23 82.71 89.05 82.9 82.2 88.2 69.95 83.39 90.89 85.5 83.5 90.7
05/06/2021 22:52:30 87.94 86.8 89.05 83 82.2 88.2 88.36 87.19 90.89 85.5 83.5 90.7
05/06/2021 22:52:31 85.56 86.82 89.05 83 82.2 88.2 85.4 86.9 90.89 85.6 83.5 90.7
05/06/2021 22:52:32 86.81 87.32 89.05 83 82.2 88.2 86.14 86.9 90.89 85.6 83.5 90.7
05/06/2021 22:52:33 82.65 86.07 89.05 83.1 82.2 88.2 82.88 85.8 90.89 85.6 83.5 90.7
05/06/2021 22:52:34 80.61 84.16 89.05 83.1 82.2 88.2 80.93 84.09 90.89 85.6 83.5 90.7
05/06/2021 22:52:35 84.57 84.19 89.05 83.1 82.2 88.2 85.62 84.99 90.89 85.6 83.5 90.7
05/06/2021 22:52:36 84.99 84.84 89.05 83.1 82.2 88.2 86.17 85.94 90.89 85.6 83.5 90.7
05/06/2021 22:52:37 87.55 87.85 89.05 83.1 82.2 88.2 87.36 87.97 90.89 85.6 83.5 90.7
05/06/2021 22:52:38 84.57 86.28 89.05 83.2 82.2 88.2 85.19 86.67 90.89 85.6 83.5 90.7
05/06/2021 22:52:39 75.69 84.75 89.05 83.2 82.2 88.2 77.04 85.23 90.89 85.6 83.5 90.7
05/06/2021 22:52:40 69.04 81.19 89.05 83.2 82.2 88.2 70.84 81.82 90.89 85.6 83.5 90.7
05/06/2021 22:52:41 88.64 87.57 89.05 83.2 82.2 88.2 88.76 87.5 90.89 85.7 83.5 90.7
05/06/2021 22:52:42 81.33 86.99 89.05 83.2 82.2 88.2 83.93 87.07 90.89 85.7 83.5 90.7
05/06/2021 22:52:43 62.84 84.1 89.05 83.2 82.2 88.2 68.15 85.07 90.89 85.7 83.5 90.7
05/06/2021 22:52:44 74.64 79.91 89.05 83.2 82.2 88.2 80.81 82.24 90.89 85.7 83.5 90.7
05/06/2021 22:52:45 61.34 77.35 89.05 83.2 82.2 88.2 67.58 80.83 90.89 85.7 83.5 90.7
05/06/2021 22:52:46 67.45 73.28 89.05 83.2 82.2 88.2 70.8 76.91 90.89 85.7 83.5 90.7
05/06/2021 22:52:47 85.62 83.86 89.05 83.2 82.2 88.2 86.2 84.44 90.89 85.7 83.5 90.7
05/06/2021 22:52:48 79.13 83.15 89.05 83.2 82.2 88.2 80.28 83.94 90.89 85.7 83.5 90.7
05/06/2021 22:52:49 76.6 81.48 89.05 83.2 82.2 88.2 78.72 82.47 90.89 85.7 83.5 90.7
05/06/2021 22:52:50 79.63 80.61 89.05 83.3 82.2 88.2 80.45 81.54 90.89 85.7 83.5 90.7
05/06/2021 22:52:51 86.66 85.21 89.05 83.3 82.2 88.2 87.33 85.89 90.89 85.7 83.5 90.7
05/06/2021 22:52:52 83.76 85.36 89.05 83.3 82.2 88.2 84.07 85.97 89.7 85.7 83.5 90.7
05/06/2021 22:52:53 90.65 90.29 90.29 83.4 82.3 88.2 90.22 89.95 89.95 85.8 83.5 90.7
05/06/2021 22:52:54 89.98 89.84 90.29 83.4 82.3 88.2 92.04 91.76 91.76 85.8 83.5 90.7
05/06/2021 22:52:55 93.01 92.91 92.91 83.6 82.4 88.2 93.77 93.72 93.72 85.9 83.6 90.7
05/06/2021 22:52:56 82.12 92.22 92.91 83.6 82.4 88.2 83.13 93.01 93.72 85.9 83.6 90.7
05/06/2021 22:52:57 86.94 89.47 92.91 83.6 82.4 88.2 87.41 90.1 93.72 85.9 83.6 90.7
05/06/2021 22:52:58 83.45 87.51 92.91 83.6 82.4 88.2 84.22 88.13 93.72 85.9 83.6 90.7
05/06/2021 22:52:59 85.49 86.92 92.91 83.6 82.4 88.2 86.25 87.66 93.72 86 83.6 90.7
05/06/2021 22:53:00 89.1 88.06 92.91 83.7 82.4 88.2 89.42 88.54 93.72 86 83.6 90.7
05/06/2021 22:53:01 84.43 87.49 92.91 83.7 82.4 88.2 85.18 87.94 93.72 86 83.6 90.7
05/06/2021 22:53:02 80.73 85.94 92.91 83.7 82.4 88.2 81.24 86.5 93.72 86 83.6 90.7
05/06/2021 22:53:03 71.79 83.56 92.91 83.7 82.4 88.2 72.03 84.06 93.72 86 83.6 90.7
05/06/2021 22:53:04 75.96 79.75 92.91 83.6 82.4 88.2 75.02 80.23 93.72 86 83.6 90.7
05/06/2021 22:53:05 84.16 82.99 92.91 83.6 82.4 88.2 82.59 81.57 93.72 85.9 83.6 90.7
05/06/2021 22:53:06 80.15 83.23 92.91 83.6 82.4 88.2 78.88 81.89 93.72 85.9 83.6 90.7
05/06/2021 22:53:07 82.71 82.85 92.91 82.8 82.4 88.2 81.15 81.33 93.72 84.9 83.6 90.7
05/06/2021 22:53:08 76.37 81.98 92.91 82.8 82.4 88.2 76.98 80.51 93.72 84.8 83.6 90.7
05/06/2021 22:53:09 84.21 84.13 92.91 82.8 82.4 88.2 87 86.61 93.72 84.8 83.6 90.7
05/06/2021 22:53:10 83.68 85.61 92.91 82.4 82.4 88.2 82.84 86.56 93.72 84.3 83.6 90.7
05/06/2021 22:53:11 69.13 82.64 92.91 81.6 82.4 88.2 73.06 83.54 93.72 82.8 83.6 90.7
05/06/2021 22:53:12 66.65 78.7 92.91 81.6 82.4 88.2 71.56 79.89 93.72 82.8 83.6 90.7
05/06/2021 22:53:13 68.55 74.89 92.91 81.6 82.4 88.2 71.45 76.59 93.72 82.8 83.6 90.7
05/06/2021 22:53:14 66.61 71.97 92.91 81.6 82.4 88.2 71.32 74.09 93.72 82.7 83.6 90.7
05/06/2021 22:53:15 70.95 70.92 92.91 81.5 82.4 88.2 72.88 73.04 93.72 82.7 83.6 90.7
05/06/2021 22:53:16 86.21 85.43 92.91 81.5 82.4 88.2 92.16 91.32 93.72 82.8 83.7 90.7
05/06/2021 22:53:17 69.57 82.78 92.91 81.5 82.4 88.2 72.52 88.63 93.72 82.8 83.7 90.7
05/06/2021 22:53:18 70.93 78.96 92.91 81.5 82.4 88.2 74.51 84.6 93.72 82.8 83.7 90.7
05/06/2021 22:53:19 66.35 75.67 92.91 81.5 82.4 88.2 70.75 80.98 93.72 82.8 83.7 90.6
05/06/2021 22:53:20 78.31 78.04 92.91 81.5 82.4 88.2 78.39 78.88 93.72 82.8 83.7 90.6
05/06/2021 22:53:21 74.91 78.42 92.91 81.5 82.4 88.2 75.9 79.12 93.72 82.8 83.7 90.6
05/06/2021 22:53:22 93.28 92.5 92.91 81.7 82.4 88.2 93.04 92.2 93.72 82.9 83.7 90.6
05/06/2021 22:53:23 89.2 92.49 92.91 81.8 82.5 88.2 89.55 92.27 93.72 83 83.7 90.6
05/06/2021 22:53:24 78.47 90.43 92.91 81.8 82.5 88.2 79.82 90.43 93.72 83 83.7 90.6
05/06/2021 22:53:25 63.01 86.61 92.5 81.8 82.4 88.2 68.96 86.76 93.01 83 83.7 90.6
05/06/2021 22:53:26 61.38 82.39 92.5 81.8 82.4 88.2 68.18 82.63 92.27 83 83.7 90.6
05/06/2021 22:53:27 63.08 78.21 92.5 81.8 82.4 88.2 77.03 79 92.27 83 83.7 90.6
05/06/2021 22:53:28 61.11 74.18 92.5 81.8 82.4 88.2 68.2 77.51 92.27 83 83.7 90.6
05/06/2021 22:53:29 61.06 70.27 92.5 81.8 82.4 88.2 68.03 74.02 92.27 82.9 83.7 90.6
05/06/2021 22:53:30 61.12 66.81 92.5 81.8 82.4 88.2 68.25 71.29 92.27 82.9 83.7 90.6
05/06/2021 22:53:31 60.98 64.19 92.5 81.8 82.4 88.2 68.77 69.69 92.27 82.9 83.7 90.6
05/06/2021 22:53:32 61.5 62.47 92.5 81.8 82.4 88.1 68.33 69.15 92.27 82.9 83.7 90.6
05/06/2021 22:53:33 61.02 61.98 92.5 81.8 82.4 88.1 67.92 68.64 92.27 82.9 83.7 90.6
05/06/2021 22:53:34 83.49 83.14 92.5 81.8 82.4 88.1 84.52 84.19 92.27 82.9 83.7 90.6
05/06/2021 22:53:35 75.61 83.32 92.5 81.8 82.4 88.1 77.45 84.43 92.27 82.9 83.7 90.6
05/06/2021 22:53:36 70.83 79.68 92.5 81.8 82.4 88.1 77.51 80.89 92.27 82.9 83.7 90.6
05/06/2021 22:53:37 80.93 80.68 92.5 81.8 82.4 88.1 88.8 88.29 92.27 83 83.7 90.6
05/06/2021 22:53:38 87.06 87.25 92.5 81.9 82.4 88.1 85.69 89.38 92.27 83 83.7 90.6
05/06/2021 22:53:39 68.25 83.81 92.5 81.8 82.4 88.1 71.08 85.9 92.27 83 83.7 90.5
05/06/2021 22:53:40 69.51 79.77 92.5 81.8 82.4 88.1 71.56 81.88 92.27 83 83.7 90.5
05/06/2021 22:53:41 67.4 76.12 92.5 81.8 82.4 88.1 70.5 78.26 92.27 82.9 83.7 90.5
05/06/2021 22:53:42 68.72 72.74 92.5 81.8 82.4 88.1 70.9 75.07 92.27 82.9 83.7 90.5
05/06/2021 22:53:43 68.84 70.66 92.5 81.8 82.4 88.1 71.61 72.94 92.27 82.9 83.7 90.5
05/06/2021 22:53:44 68.54 69.66 92.5 81.8 82.4 88.1 72.11 72.44 92.27 82.9 83.7 90.5
05/06/2021 22:53:45 71.23 70.89 92.5 81.8 82.4 88.1 73.8 73.82 92.27 82.9 83.7 90.5
05/06/2021 22:53:46 68.67 70.22 92.5 81.8 82.4 88.1 71.71 73.08 92.27 82.9 83.7 90.5
05/06/2021 22:53:47 68.65 69.37 92.5 81.8 82.4 88.1 71.01 72.23 92.27 82.9 83.7 90.5
05/06/2021 22:53:48 67.12 68.92 92.5 81.8 82.4 88.1 69.6 71.53 92.27 82.9 83.7 90.5
05/06/2021 22:53:49 67.37 67.93 92.5 81.8 82.4 88.1 70.48 70.6 92.27 82.9 83.7 90.5
05/06/2021 22:53:50 67.23 67.68 92.5 81.8 82.4 88.1 70.32 70.66 92.27 82.9 83.7 90.5
05/06/2021 22:53:51 67.29 67.79 92.5 81.8 82.4 88 70.08 70.62 92.27 82.9 83.7 90.5
05/06/2021 22:53:52 67.26 67.41 92.49 81.8 82.4 88 69.56 70.18 92.27 82.9 83.7 90.5
05/06/2021 22:53:53 70.26 70.1 90.43 81.8 82.4 88 72.95 72.71 90.43 82.9 83.7 90.5
05/06/2021 22:53:54 68.98 70.13 87.25 81.8 82.4 88 76.61 76.25 89.38 82.9 83.7 90.5
05/06/2021 22:53:55 67.51 69.35 87.25 81.8 82.4 88 70.23 75.5 89.38 82.9 83.6 90.5
05/06/2021 22:53:56 68.24 68.49 87.25 81.7 82.4 88 70.8 72.98 89.38 82.9 83.6 90.5
05/06/2021 22:53:57 68.12 68.6 87.25 81.7 81.9 88 70.39 71.83 89.38 82.9 83.3 90.4
05/06/2021 22:53:58 68.98 68.77 87.25 81.7 81.9 88 71.64 71.52 89.38 82.9 83.3 90.4
05/06/2021 22:53:59 67.86 68.77 87.25 81.7 81.9 88 70.42 71.44 89.38 82.9 83.3 90.4
05/06/2021 22:54:00 67.58 68.18 87.25 81.7 81.9 88 70.03 70.83 89.38 82.9 83.3 90.4
05/06/2021 22:54:01 79.85 78.13 87.25 81.7 81.9 88 82.75 81.43 89.38 82.9 83.3 90.4
05/06/2021 22:54:02 67.73 76.87 87.25 81.7 81.9 88 70.29 80.28 89.38 82.9 83.3 90.4
05/06/2021 22:54:03 68.09 73.42 87.25 81.7 81.9 88 71.52 76.68 89.38 82.9 83.3 90.4
05/06/2021 22:54:04 66.78 70.89 87.25 81.7 81.9 88 70.02 74.27 89.38 82.9 83.3 90.4
05/06/2021 22:54:05 79.52 79.01 87.25 81.7 81.9 88 78.12 77.78 89.38 82.9 83.3 90.4
05/06/2021 22:54:06 68.11 78.21 87.25 81.7 81.9 88 70.96 77.11 89.38 82.9 83.3 90.4
05/06/2021 22:54:07 67.28 74.59 87.25 81.7 81.9 88 69.75 74.27 89.38 82.9 83.3 90.4
05/06/2021 22:54:08 68.92 71.52 83.81 81.7 81.9 88 70.94 72.01 85.9 82.9 83.2 90.4
05/06/2021 22:54:09 67.37 70.05 79.77 81.7 81.8 88 69.96 71.34 81.88 82.9 83.2 90.4
05/06/2021 22:54:10 68.94 69.53 79.01 81.7 81.8 88 71.28 71.41 81.43 82.9 83.2 90.4
05/06/2021 22:54:11 60.78 68.56 79.01 81.7 81.8 88 68.05 70.97 81.43 82.9 83.2 90.4
05/06/2021 22:54:12 60.76 65.35 79.01 81.7 81.8 88 68.49 69.4 81.43 82.9 83.2 90.4
05/06/2021 22:54:13 72.11 71.55 79.01 81.7 81.8 88 74.79 74.37 81.43 82.9 83.2 90.4
05/06/2021 22:54:14 71.84 73.34 79.01 81.7 81.8 88 74.7 76 81.43 82.9 83.2 90.3
05/06/2021 22:54:15 65.72 70.92 79.01 81.7 81.8 88 70.08 73.84 81.43 82.8 83.2 90.3
05/06/2021 22:54:16 66.76 68.34 79.01 81.7 81.8 88 69.69 71.79 81.43 82.8 83.2 90.3
05/06/2021 22:54:17 65.63 67.37 79.01 81.7 81.8 88 69.07 70.53 81.43 82.8 83.2 90.3
05/06/2021 22:54:18 65.42 66.38 79.01 81.7 81.8 88 69.36 69.74 81.43 82.8 83.2 90.3
05/06/2021 22:54:19 65.09 65.89 79.01 81.6 81.8 88 69.18 69.64 81.43 82.8 83.2 90.3
05/06/2021 22:54:20 63.22 65.41 79.01 81.6 81.8 87.9 70.47 70.52 81.43 82.8 83.2 90.3
05/06/2021 22:54:21 60.6 63.96 79.01 81.6 81.8 87.9 68.27 69.94 81.43 82.8 83.2 90.3
05/06/2021 22:54:22 60.36 62.19 79.01 81.6 81.8 87.9 67.94 68.98 81.43 82.8 83.2 90.3
05/06/2021 22:54:23 60.62 61.15 79.01 81.6 81.8 87.9 68.28 68.55 81.43 82.7 83.2 90.3
05/06/2021 22:54:24 61.92 61.97 79.01 81.5 81.8 87.9 69.66 69.63 81.43 82.7 83.2 90.3
05/06/2021 22:54:25 63.07 62.87 79.01 81.5 81.8 87.9 69.14 69.1 81.43 82.7 83.2 90.3
05/06/2021 22:54:26 62.22 62.96 79.01 81.5 81.8 87.9 68.49 69.13 81.43 82.6 83.2 90.3
05/06/2021 22:54:27 76.04 74.29 79.01 81.5 81.8 87.9 75.18 73.79 81.43 82.6 83.2 90.3
05/06/2021 22:54:28 77.22 77 79.01 81.5 81.8 87.9 77.78 77.49 81.43 82.6 83.2 90.3
05/06/2021 22:54:29 74.4 77.36 79.01 81.5 81.8 87.9 76.17 78.39 81.43 82.6 83.2 90.3
05/06/2021 22:54:30 64.05 75.11 79.01 81.5 81.8 87.9 69.41 76.1 81.43 82.6 83.2 90.3
05/06/2021 22:54:31 65.65 71.37 79.01 81.3 81.8 87.9 68.85 73.22 80.28 82.5 83.1 90.3
05/06/2021 22:54:32 71.52 71.22 79.01 81.3 81.8 87.9 71.74 72.07 78.39 82.5 83.1 90.3
05/06/2021 22:54:33 64.58 69.93 79.01 81.3 81.8 87.9 68.71 71.11 78.39 82.5 83.1 90.3
05/06/2021 22:54:34 65.05 67.38 79.01 81.2 81.8 87.9 69.26 69.73 78.39 82.4 83.1 90.2
05/06/2021 22:54:35 64.72 66.06 78.21 81.2 81.8 87.9 68.98 69.47 78.39 82.4 83.1 90.2
05/06/2021 22:54:36 64.99 65.33 77.36 81.2 81.8 87.9 68.84 69.22 78.39 82.4 83.1 90.2
05/06/2021 22:54:37 65.2 65.29 77.36 81.2 81.7 87.8 68.97 69.04 78.39 82.4 83.1 90.2
05/06/2021 22:54:38 65.35 65.34 77.36 81.2 81.7 87.8 68.73 69.17 78.39 82.4 83.1 90.2
05/06/2021 22:54:39 65.45 65.43 77.36 81.2 81.7 87.8 68.65 68.77 78.39 82.4 83.1 90.2
05/06/2021 22:54:40 65.52 65.65 77.36 81.2 81.7 87.8 68.49 68.88 78.39 82.2 83.1 90.2
05/06/2021 22:54:41 80.78 80.65 80.65 81.2 81.7 87.8 79.38 79.24 79.24 82.2 83.1 90.2
05/06/2021 22:54:42 77.8 81.86 81.86 81.2 81.7 87.8 77.26 80.61 80.61 82.3 83.1 90.2
05/06/2021 22:54:43 65.01 78.3 81.86 81.2 81.7 87.8 69.06 77.31 80.61 82.3 83.1 90.2
05/06/2021 22:54:44 80.45 80.16 81.86 81.2 81.7 87.8 78.9 78.69 80.61 82.3 83.1 90.2
05/06/2021 22:54:45 67.29 78.87 81.86 81.2 81.7 87.8 69.54 77.51 80.61 82.3 83.1 90.2
05/06/2021 22:54:46 75.02 75.82 81.86 81.2 81.7 87.8 74.45 74.99 80.61 82.3 83.1 90.2
05/06/2021 22:54:47 73.44 75.55 81.86 81.2 81.7 87.8 73.09 74.74 80.61 82.3 83.1 90.2
05/06/2021 22:54:48 76.91 76.36 81.86 81.2 81.7 87.8 75.49 75.08 80.61 82.3 83.1 90.2
05/06/2021 22:54:49 67.9 76.21 81.86 81.2 81.7 87.8 69.7 74.99 80.61 82.2 83.1 90.2
05/06/2021 22:54:50 66.27 72.75 81.86 81.2 81.7 87.8 69.3 72.34 80.61 82.2 83.1 90.1
05/06/2021 22:54:51 65.47 69.85 81.86 81.1 81.7 87.8 69.38 70.77 80.61 82.2 83.1 90.1
05/06/2021 22:54:52 67.2 68.5 81.86 81.1 81.7 87.8 76.12 75.49 80.61 82.2 83.1 90.1
05/06/2021 22:54:53 78.13 76.92 81.86 81.1 81.7 87.8 79.26 78.74 80.61 82.2 83.1 90.1
05/06/2021 22:54:54 86.37 85.75 85.75 81.2 81.8 87.8 84.86 84.44 84.44 82.2 83.1 90.1
05/06/2021 22:54:55 91.4 91.16 91.16 81.3 81.8 87.7 89.61 89.39 89.39 82.3 83.2 90.1
05/06/2021 22:54:56 83.36 90.6 91.16 81.4 81.8 87.7 83.07 88.86 89.39 82.3 83.2 90.1
05/06/2021 22:54:57 84.25 87.47 91.16 81.4 81.8 87.7 83.56 86.1 89.39 82.3 83.2 90.1
05/06/2021 22:54:58 74.2 86.21 91.16 81.4 81.8 87.7 75.4 85.2 89.39 82.3 83.2 90.1
05/06/2021 22:54:59 74.31 82.36 91.16 81.4 81.8 87.7 75.57 81.61 89.39 82.3 83.2 90.1
05/06/2021 22:55:00 83.69 83.79 91.16 81.4 81.8 87.7 83.78 83.79 89.39 82.3 83.2 90.1
05/06/2021 22:55:01 80.04 84.37 91.16 81.4 81.8 87.7 80.55 84.44 89.39 82.3 83.2 90.1
05/06/2021 22:55:02 75.27 81.21 91.16 81.4 81.8 87.7 75.74 81.42 89.39 82.3 83.2 90.1
05/06/2021 22:55:03 61.39 78.41 91.16 81.4 81.8 87.7 68.94 78.71 89.39 82.3 83.2 90.1
05/06/2021 22:55:04 73.26 74.9 91.16 81.4 81.8 87.7 72.6 75.18 89.39 82.3 83.1 90.1
05/06/2021 22:55:05 65.05 73.88 91.16 81.4 81.8 87.7 68.64 73.85 89.39 82.3 83.1 90.1
05/06/2021 22:55:06 66.3 70.5 91.16 81.4 81.8 87.7 69.86 71.37 89.39 82.3 83.1 90.1
05/06/2021 22:55:07 66.01 68.36 91.16 81.4 81.8 87.7 69.36 70.53 89.39 82.3 83.1 90.1
05/06/2021 22:55:08 65.55 67.11 91.16 81.4 81.8 87.7 69.12 69.84 89.39 82.3 83.1 90.1
05/06/2021 22:55:09 65.83 66.28 91.16 81.4 81.8 87.7 69.54 69.64 89.39 82.3 83.1 90.1
05/06/2021 22:55:10 65.57 66.04 91.16 81.4 81.8 87.7 69.4 69.64 89.39 82.3 83.1 90.1
05/06/2021 22:55:11 66.34 66.21 91.16 80.4 81.8 87.7 69.48 69.54 89.39 81.8 83.1 90.1
05/06/2021 22:55:12 66.04 66.19 91.16 80.4 81.8 87.7 69.19 69.42 89.39 81.8 83.1 90
05/06/2021 22:55:13 78.92 78.22 91.16 80.4 81.8 87.7 78.15 77.52 89.39 81.8 83.1 90
05/06/2021 22:55:14 65.31 77.05 91.16 80.4 81.8 87.7 68.89 76.49 89.39 81.8 83.1 90
05/06/2021 22:55:15 66.35 73.28 91.16 80.4 81.8 87.7 69.44 73.35 89.39 81.8 83.1 90
05/06/2021 22:55:16 66.51 70.3 91.16 80.4 81.8 87.7 69.5 71.39 89.39 81.8 83.1 90
05/06/2021 22:55:17 71.96 71.83 91.16 80.4 81.8 87.7 72.54 72.45 89.39 81.8 83.1 90
05/06/2021 22:55:18 71.86 72.27 91.16 80.4 81.8 87.7 74.32 73.75 89.39 81.8 83.1 90
05/06/2021 22:55:19 68.75 72.16 91.16 80.4 81.8 87.7 70.59 73.62 89.39 81.8 83.1 90
05/06/2021 22:55:20 67.42 70.21 91.16 80.4 81.7 87.7 69.99 71.92 89.39 81.8 83.1 90
05/06/2021 22:55:21 68.37 68.84 91.16 80.4 81.7 87.7 70.51 70.8 89.39 81.8 83.1 90
05/06/2021 22:55:22 76.94 76.65 91.16 80.4 81.7 87.7 75.95 75.71 89.39 81.8 83.1 90
05/06/2021 22:55:23 87.13 86.35 91.16 80.5 81.8 87.7 85.44 84.69 89.39 81.8 83.1 90
05/06/2021 22:55:24 77.81 84.45 91.16 80.4 81.8 87.7 76.43 82.8 89.39 81.8 83.1 90
05/06/2021 22:55:25 84.37 84.04 90.6 80.5 81.8 87.7 82.45 82.19 88.86 81.8 83.1 90
05/06/2021 22:55:26 82.2 83.91 87.47 80.5 81.8 87.7 80.39 82.03 86.1 81.8 83.1 90
05/06/2021 22:55:27 88.6 88.7 88.7 80.6 81.8 87.7 86.32 86.47 86.47 81.8 83.1 90
05/06/2021 22:55:28 79.7 86.1 88.7 80.6 81.8 87.7 78.07 83.92 86.47 81.8 83.1 90
05/06/2021 22:55:29 70.28 83.12 88.7 80.6 81.8 87.7 71.33 81.09 86.47 81.8 83.1 90
05/06/2021 22:55:30 92.03 90.85 90.85 80.8 81.8 87.7 90 88.84 88.84 81.9 83.1 90
05/06/2021 22:55:31 82.7 89.39 90.85 80.8 81.8 87.7 84.34 87.34 88.84 81.9 83.1 90
05/06/2021 22:55:32 74.08 85.98 90.85 80.7 81.8 87.7 75.6 85.38 88.84 81.9 83.1 90
05/06/2021 22:55:33 74.41 82.23 90.85 80.7 81.8 87.7 76.47 81.91 88.84 81.9 83.1 90
05/06/2021 22:55:34 62.3 78.98 90.85 80.7 81.8 87.7 70.3 79.29 88.84 81.8 83.1 90
05/06/2021 22:55:35 77.1 77.63 90.85 80.7 81.8 87.7 78.4 78.52 88.84 81.9 83.2 90
05/06/2021 22:55:36 65.02 76.38 90.85 80.7 81.8 87.7 69.5 77.35 88.84 81.9 83.2 90
05/06/2021 22:55:37 65.88 72.67 90.85 80.7 81.8 87.7 71.8 74.16 88.84 81.9 83.1 90
05/06/2021 22:55:38 61.08 69.64 90.85 80.6 81.8 87.7 69.7 72.83 88.84 81.8 83.1 90
05/06/2021 22:55:39 63.75 66.32 90.85 80.6 81.8 87.7 68.88 71.09 88.84 81.8 83.1 90
05/06/2021 22:55:40 64.47 65.57 90.85 80.6 81.8 87.7 70.49 70.96 88.84 81.8 83.1 89.9
05/06/2021 22:55:41 61.37 64.41 90.85 80.6 81.8 87.7 68.6 70.21 88.84 81.8 83.1 89.9
05/06/2021 22:55:42 80.21 79.12 90.85 80.6 81.8 87.7 79.86 78.85 88.84 81.8 83.1 89.9
05/06/2021 22:55:43 75.83 78.88 90.85 80.6 81.8 87.7 75.05 78.66 88.84 81.8 83.1 89.9
05/06/2021 22:55:44 81.97 81.98 90.85 80.6 81.8 87.6 81.2 81.03 88.84 81.8 83.1 89.9
05/06/2021 22:55:45 90.39 89.56 90.85 80.8 81.8 87.7 89.33 88.45 88.84 81.9 83.1 89.9
05/06/2021 22:55:46 71.93 88.49 90.85 80.8 81.8 87.7 73.51 87.42 88.84 81.9 83.1 89.9
05/06/2021 22:55:47 83.5 85.54 90.85 80.8 81.8 87.6 82.22 84.3 88.84 81.9 83.1 89.9
05/06/2021 22:55:48 83.02 84.25 90.85 80.8 81.8 87.6 82.19 83.28 88.84 81.9 83.1 89.9
05/06/2021 22:55:49 81.66 85.25 90.85 80.8 81.8 87.6 81.09 84.34 88.84 81.9 83.2 89.9
05/06/2021 22:55:50 70 82.09 90.85 80.8 81.8 87.6 71.03 81.33 88.84 81.9 83.2 89.9
05/06/2021 22:55:51 67.13 78.32 90.85 80.8 81.8 87.6 69.73 77.74 88.84 81.9 83.1 89.9
05/06/2021 22:55:52 61.15 74.5 90.85 80.8 81.8 87.6 68.56 74.43 88.84 81.9 83.1 89.9
05/06/2021 22:55:53 61.32 70.56 90.85 80.8 81.8 87.6 68.49 71.72 88.84 81.9 83.1 89.9
05/06/2021 22:55:54 61.06 67.12 90.85 80.8 81.8 87.6 68.22 70.08 88.84 81.9 83.1 89.9
05/06/2021 22:55:55 62.77 64.4 90.85 80.8 81.8 87.6 69.39 69.48 88.84 81.9 83.1 89.9
05/06/2021 22:55:56 66.88 66.48 90.85 80.8 81.8 87.6 69.8 69.82 88.84 81.9 83.1 89.9
05/06/2021 22:55:57 65.48 66.5 90.85 80.8 81.8 87.6 70.21 70.12 88.84 81.9 83.1 89.9
05/06/2021 22:55:58 75.25 74.68 90.85 80.8 81.8 87.6 74.23 73.88 88.84 81.9 83.1 89.9
05/06/2021 22:55:59 64.96 72.51 90.85 80.8 81.8 87.6 69.9 72.46 88.84 81.9 83.1 89.9
05/06/2021 22:56:00 74.59 74.16 89.56 80.8 81.8 87.6 74.33 74.01 88.45 81.9 83.1 89.9
05/06/2021 22:56:01 63 73.85 89.56 80.8 81.8 87.6 69.19 73.79 88.45 81.9 83.1 89.9
05/06/2021 22:56:02 63.31 70.14 89.56 80.8 81.8 87.6 68.86 71.52 88.45 81.9 83.1 89.9
05/06/2021 22:56:03 61.29 67.09 89.56 80.8 81.8 87.6 69.17 70.08 88.45 81.9 83.1 89.9
05/06/2021 22:56:04 62.29 64.42 89.56 80.8 81.8 87.6 69.31 69.77 88.45 81.9 83.1 89.9
05/06/2021 22:56:05 60.98 63.18 89.56 80.8 81.8 87.6 68.27 69.32 88.45 81.9 83.1 89.9
05/06/2021 22:56:06 61.41 61.93 89.56 80.8 81.8 87.6 68.59 68.78 88.45 81.9 83.1 89.9
05/06/2021 22:56:07 62.14 62.09 89.56 80.8 81.8 87.6 68.61 68.86 88.45 81.9 83.1 89.9
05/06/2021 22:56:08 61.57 61.98 89.56 80.8 81.8 87.6 68.4 68.7 88.45 81.9 83.1 89.9
05/06/2021 22:56:09 63.24 62.88 89.56 80.8 81.8 87.6 69.27 69.07 88.45 81.9 83.1 89.9
05/06/2021 22:56:10 66.82 65.94 89.56 80.8 81.8 87.6 69.55 69.43 88.45 81.9 83.1 89.9
05/06/2021 22:56:11 67.5 66.88 89.56 80.8 81.8 87.6 70.29 70.05 88.45 81.9 83.1 89.9
05/06/2021 22:56:12 67.8 67.58 89.56 80.8 81.8 87.6 69.49 69.87 88.45 81.9 83.1 89.9
05/06/2021 22:56:13 67.04 67.55 89.56 80.8 81.8 87.6 69.69 69.73 88.45 81.9 83.1 89.9
05/06/2021 22:56:14 79.47 78.71 89.56 80.8 81.8 87.6 77.96 77.26 88.45 81.9 83.1 89.9
05/06/2021 22:56:15 67.76 77.08 88.49 80.8 81.8 87.6 70.33 75.87 87.42 81.9 83.1 89.9
05/06/2021 22:56:16 86.01 84.95 85.54 80.8 81.8 87.6 83.79 82.73 84.34 81.9 83.1 89.9
05/06/2021 22:56:17 74.04 82.79 85.25 80.8 81.8 87.6 73.54 80.73 84.34 81.9 83.1 89.9
05/06/2021 22:56:18 76.46 79.46 85.25 80.8 81.8 87.6 76.12 77.83 84.34 81.8 83.1 89.9
05/06/2021 22:56:19 66.68 77.68 84.95 80.8 81.8 87.6 69.86 76.63 82.73 81.8 83.1 89.9
05/06/2021 22:56:20 73.17 74.42 84.95 80.8 81.8 87.6 72.99 73.94 82.73 81.8 83.1 89.9
05/06/2021 22:56:21 81.96 81.33 84.95 80.8 81.8 87.6 80.32 79.74 82.73 81.8 83.1 89.9
05/06/2021 22:56:22 78.65 80.28 84.95 80.8 81.8 87.6 77.62 78.78 82.73 81.8 83.1 89.9
05/06/2021 22:56:23 81.88 81.39 84.95 80.8 81.8 87.6 80.33 79.92 82.73 81.7 83.1 89.9
05/06/2021 22:56:24 70.72 81.17 84.95 80.8 81.8 87.6 71.3 79.69 82.73 81.6 83.1 89.9
05/06/2021 22:56:25 80.61 80.61 84.95 80.8 81.8 87.6 79.48 79.41 82.73 81.6 83.1 89.9
05/06/2021 22:56:26 94.88 93.64 93.64 81.1 81.9 87.6 92.74 91.52 91.52 81.8 83.2 89.9
05/06/2021 22:56:27 74.19 91.58 93.64 81.1 81.9 87.6 73.54 89.48 91.52 81.8 83.2 89.9
05/06/2021 22:56:28 70.38 87.43 93.64 81.1 81.9 87.6 71.51 85.39 91.52 81.8 83.2 89.9
05/06/2021 22:56:29 75.42 83.33 93.64 81.1 81.9 87.6 75.18 81.43 91.52 81.8 83.2 89.9
05/06/2021 22:56:30 67.81 80.04 93.64 81.1 81.9 87.6 69.8 78.53 91.52 81.8 83.2 89.9
05/06/2021 22:56:31 70.45 76.2 93.64 81.1 81.9 87.6 71.65 75.15 91.52 81.8 83.2 89.9
05/06/2021 22:56:32 67.89 73.84 93.64 81.1 81.9 87.6 69.89 73.58 91.52 81.8 83.2 89.9
05/06/2021 22:56:33 66.48 71.1 93.64 81.1 81.9 87.6 69.84 71.64 91.52 81.8 83.2 89.9
05/06/2021 22:56:34 66.38 68.86 93.64 81.1 81.9 87.6 69.59 70.65 91.52 81.8 83.2 89.9
05/06/2021 22:56:35 66.14 67.53 93.64 81.1 81.9 87.6 69.84 70.08 91.52 81.8 83.2 89.9
05/06/2021 22:56:36 69.8 69.52 93.64 81.1 81.9 87.6 70.99 71.11 91.52 81.6 83.2 89.9
05/06/2021 22:56:37 79.08 78.87 93.64 81.1 81.9 87.6 77.4 77.22 91.52 81.6 83.1 89.9
05/06/2021 22:56:38 86.91 86.13 93.64 81.1 81.9 87.6 84.96 84.2 91.52 81.7 83.1 89.9
05/06/2021 22:56:39 70.98 85.37 93.64 81.1 81.9 87.6 72.95 83.47 91.52 81.7 83.1 89.9
05/06/2021 22:56:40 66.9 81.32 93.64 81.1 81.9 87.6 69.38 79.72 91.52 81.7 83.1 89.9
05/06/2021 22:56:41 68.11 77.33 93.64 81.1 81.9 87.6 70.16 76.1 91.52 81.7 83.1 89.9
05/06/2021 22:56:42 80.25 80.15 93.64 81.1 81.9 87.6 78.65 78.55 91.52 81.7 83.1 89.9
05/06/2021 22:56:43 72.02 80.13 93.64 81.1 81.9 87.6 72.5 78.54 91.52 81.7 83.1 89.9
05/06/2021 22:56:44 67.76 76.64 93.64 81.1 81.9 87.6 70.74 75.59 91.52 81.7 83.1 89.8
05/06/2021 22:56:45 73.34 73.86 93.64 81.1 81.9 87.6 80.38 79.5 91.52 81.7 83.1 89.8
05/06/2021 22:56:46 68.19 73.87 93.64 81.1 81.9 87.6 73.21 79.7 91.52 81.7 83.1 89.8
05/06/2021 22:56:47 65.65 71.1 93.64 81 81.9 87.6 69.59 76.47 91.52 81.3 83.1 89.8
05/06/2021 22:56:48 67.14 68.58 93.64 81 81.9 87.6 71.96 73.51 91.52 81.3 83.1 89.8
05/06/2021 22:56:49 67.13 68.26 93.64 81 81.9 87.6 71.81 73.59 91.52 81.3 83.1 89.8
05/06/2021 22:56:50 65.89 67.44 93.64 81 81.9 87.6 70.07 72.06 91.52 81.3 83.1 89.8
05/06/2021 22:56:51 67.57 67.45 93.64 80.8 81.9 87.6 70.06 70.93 91.52 81.2 83.1 89.8
05/06/2021 22:56:52 70.68 70.32 93.64 80.8 81.9 87.6 73.06 72.74 91.52 81.2 83.1 89.8
05/06/2021 22:56:53 70.07 70.54 93.64 80.8 81.9 87.5 72.32 72.8 91.52 81.1 83.1 89.8
05/06/2021 22:56:54 66.69 70.36 93.64 80.8 81.9 87.5 70.09 72.6 91.52 81.1 83.1 89.8
05/06/2021 22:56:55 67.25 68.91 93.64 80.8 81.8 87.5 72.16 72.2 91.52 81.1 83.1 89.8
05/06/2021 22:56:56 69.66 70.1 91.58 80.8 81.8 87.5 76.77 76.57 89.48 81.1 83.1 89.8
05/06/2021 22:56:57 63.95 68.77 87.43 80.8 81.8 87.5 75.31 76.26 85.39 81.1 83.1 89.8
05/06/2021 22:56:58 62.33 66.51 86.13 80.8 81.8 87.5 71.64 75.92 84.2 81.1 83.1 89.8
05/06/2021 22:56:59 61.61 64.34 86.13 80.8 81.8 87.5 68.1 73.05 84.2 81.1 83.1 89.8
05/06/2021 22:57:00 62.59 62.96 86.13 80.8 81.8 87.5 69.9 70.64 84.2 81.1 83.1 89.8
05/06/2021 22:57:01 61.01 62.77 86.13 80.8 81.8 87.5 68.99 70.32 84.2 81.1 83.1 89.8
05/06/2021 22:57:02 66.83 65.65 86.13 80.7 81.8 87.5 70.21 70.03 84.2 81.1 83.1 89.8
05/06/2021 22:57:03 66.55 67 86.13 80.7 81.8 87.5 71.75 71.81 84.2 81.1 83.1 89.8
05/06/2021 22:57:04 60.91 65.73 86.13 80.7 81.8 87.5 67.89 70.84 84.2 81.1 83.1 89.8
05/06/2021 22:57:05 60.58 63.34 86.13 80.7 81.8 87.5 68.2 69.24 84.2 81.1 83 89.8
05/06/2021 22:57:06 60.86 61.83 86.13 80.7 81.7 87.5 68 68.64 84.2 81.1 83 89.7
05/06/2021 22:57:07 75.69 74.75 86.13 80.7 81.7 87.5 74.63 73.87 84.2 81.1 83 89.7
05/06/2021 22:57:08 61.41 73.5 85.37 80.7 81.7 87.5 68.24 72.97 83.47 81.1 83 89.7
05/06/2021 22:57:09 61.31 69.69 81.32 80.7 81.7 87.5 68.34 70.72 79.72 81.1 83 89.7
05/06/2021 22:57:10 61.09 66.38 80.15 80.7 81.7 87.5 68.54 69.4 79.7 81.1 83 89.7
05/06/2021 22:57:11 78.68 78.03 80.15 80.7 81.7 87.4 81.81 81.14 81.14 81.1 83 89.7
05/06/2021 22:57:12 61.99 76.79 80.13 80.7 81.7 87.4 68.82 79.98 81.14 81.1 83 89.7
05/06/2021 22:57:13 62.34 72.78 78.03 80.7 81.7 87.4 69.02 76.27 81.14 81.1 83 89.7
05/06/2021 22:57:14 61.3 69.14 78.03 80.7 81.7 87.4 69.33 73.21 81.14 81.1 83 89.7
05/06/2021 22:57:15 62.05 65.94 78.03 80.7 81.7 87.4 69.27 71.31 81.14 81.1 83 89.7
05/06/2021 22:57:16 61.99 63.92 78.03 80.7 81.7 87.4 68.48 70.16 81.14 81 83 89.7
05/06/2021 22:57:17 61.54 62.81 78.03 80.7 81.7 87.4 67.98 69.14 81.14 81 83 89.7
05/06/2021 22:57:18 61.75 62.18 78.03 80.7 81.7 87.4 68.68 68.77 81.14 81 83 89.7
05/06/2021 22:57:19 62.76 63.04 78.03 80.7 81.7 87.4 68.57 68.72 81.14 81 83 89.7
05/06/2021 22:57:20 62.56 62.8 78.03 80.7 81.7 87.4 68.73 68.88 81.14 81 83 89.7
05/06/2021 22:57:21 66.97 66.64 78.03 80.7 81.7 87.4 70.83 70.75 81.14 81 83 89.7
05/06/2021 22:57:22 60.77 64.94 78.03 80.6 81.7 87.4 67.87 69.63 81.14 80.8 83 89.7
05/06/2021 22:57:23 60.8 62.81 78.03 80.6 81.7 87.4 68.07 68.68 81.14 80.8 83 89.7
05/06/2021 22:57:24 62.52 62.43 78.03 80.6 81.7 87.4 68.84 68.69 81.14 80.8 83 89.7
05/06/2021 22:57:25 61.04 62.4 78.03 80.6 81.7 87.4 68.61 68.84 81.14 80.8 83 89.6
05/06/2021 22:57:26 63.47 62.9 78.03 80.5 81.7 87.4 68.6 68.69 81.14 80.6 83 89.6
05/06/2021 22:57:27 63.01 63.27 78.03 80.4 81.6 87.4 68.41 68.59 81.14 80.6 83 89.6
05/06/2021 22:57:28 61.84 63.39 78.03 80.4 81.6 87.4 68.37 68.9 81.14 80.6 83 89.6
05/06/2021 22:57:29 61.31 62.32 78.03 80.4 81.6 87.4 68.33 68.4 81.14 80.6 83 89.6
05/06/2021 22:57:30 61.51 61.79 78.03 80.3 81.6 87.4 69.18 69 81.14 80.5 83 89.6
05/06/2021 22:57:31 62.53 62.36 78.03 80.3 81.6 87.4 69.92 69.7 81.14 80.4 83 89.6
05/06/2021 22:57:32 62.36 62.52 78.03 80.2 81.6 87.4 69.52 69.67 81.14 80.4 83 89.6
05/06/2021 22:57:33 61.52 62.7 78.03 80.2 81.6 87.4 69.75 69.89 81.14 80.4 83 89.6
05/06/2021 22:57:34 65.19 64.79 78.03 80.2 81.6 87.4 70.87 70.69 81.14 80.3 83 89.6
05/06/2021 22:57:35 61.22 63.62 78.03 80.1 81.6 87.4 69.34 70.24 81.14 80.3 83 89.6
05/06/2021 22:57:36 61.85 62.34 78.03 80.1 81.6 87.4 69.84 70.16 81.14 80.2 83 89.6
05/06/2021 22:57:37 85.07 84.47 84.47 80 81.6 87.4 85.77 85.17 85.17 80.2 83 89.6
05/06/2021 22:57:38 75.89 84.56 84.56 80 81.6 87.4 77.65 85.32 85.32 80.2 83 89.6
05/06/2021 22:57:39 62.13 80.83 84.56 80 81.6 87.4 69 81.74 85.32 80.2 83 89.6
05/06/2021 22:57:40 61.09 76.69 84.56 80 81.6 87.4 68.4 77.86 85.32 80.2 83 89.6
05/06/2021 22:57:41 61.28 72.63 84.56 79.9 81.6 87.4 69.64 74.37 85.32 80.1 82.9 89.6
05/06/2021 22:57:42 61.48 68.89 84.56 79.9 81.6 87.4 69.4 72.04 85.32 80 82.9 89.6
05/06/2021 22:57:43 61.63 65.77 84.56 79.9 81.6 87.4 67.94 70.54 85.32 80 82.9 89.6
05/06/2021 22:57:44 61.43 63.67 84.56 79.9 81.6 87.4 67.33 69.1 85.32 80 82.9 89.6
05/06/2021 22:57:45 61.78 62.43 84.56 79.9 81.6 87.4 68.17 68.29 85.32 80 82.9 89.6
05/06/2021 22:57:46 61.73 62 84.56 79.9 81.6 87.4 68.26 68.35 85.32 80 82.9 89.6
05/06/2021 22:57:47 60.48 61.85 84.56 79.8 81.6 87.4 67.51 68.32 85.32 80 82.9 89.6
05/06/2021 22:57:48 60.21 61.01 84.56 79.8 81.6 87.4 67.06 67.74 85.32 79.9 82.9 89.6
05/06/2021 22:57:49 60.72 60.7 84.56 79.8 81.6 87.4 67.15 67.34 85.32 79.9 82.9 89.6
05/06/2021 22:57:50 60.86 60.9 84.56 79.8 81.6 87.4 67.47 67.56 85.32 79.9 82.9 89.6
05/06/2021 22:57:51 60.69 60.81 84.56 79.7 81.6 87.4 67.38 67.45 85.32 79.8 82.9 89.6
05/06/2021 22:57:52 66.35 64.81 84.56 79.7 81.6 87.4 69.39 68.69 85.32 79.8 82.9 89.6
05/06/2021 22:57:53 60.9 64.61 84.56 79.5 81.6 87.4 67.68 68.68 85.32 79.6 82.9 89.6
05/06/2021 22:57:54 61.32 62.64 84.56 79.3 81.6 87.3 67.39 68 85.32 79.4 82.9 89.6
05/06/2021 22:57:55 61.74 62.09 84.56 79 81.6 87.3 67.87 67.93 85.32 79 82.9 89.6
05/06/2021 22:57:56 68.92 68.82 84.56 79 81.6 87.3 73.88 73.7 85.32 78.9 82.9 89.6
05/06/2021 22:57:57 97.45 96.1 96.1 79.8 81.7 87.4 97.9 96.49 96.49 79.9 83.1 89.6
05/06/2021 22:57:58 67.48 94.87 96.1 79.8 81.7 87.4 70.39 95.35 96.49 79.8 83.1 89.6
05/06/2021 22:57:59 61.99 90.64 96.1 79.7 81.7 87.4 68.42 91.12 96.49 79.8 83.1 89.6
05/06/2021 22:58:00 61.6 86.41 96.1 79.6 81.7 87.4 67.83 86.92 96.49 79.6 83.1 89.6
05/06/2021 22:58:01 62.17 82.19 96.1 79.5 81.7 87.3 68.87 82.77 96.49 79.6 83.1 89.6
05/06/2021 22:58:02 61.44 78.02 96.1 79.5 81.7 87.3 67.95 78.8 96.49 79.6 83.1 89.6
05/06/2021 22:58:03 61.35 73.93 96.1 79.5 81.7 87.3 68.77 75.11 96.49 79.6 83.1 89.6
05/06/2021 22:58:04 61.07 70.06 96.1 79.5 81.7 87.3 68.27 72.27 96.49 79.6 83 89.6
05/06/2021 22:58:05 61.61 66.63 96.1 79.5 81.7 87.3 68.05 70.15 96.49 79.5 83 89.6
05/06/2021 22:58:06 61.98 64.25 96.1 79.5 81.7 87.3 68.4 68.93 96.49 79.5 83 89.6
05/06/2021 22:58:07 61.2 63.07 96.1 79.4 81.7 87.3 68.16 68.81 96.49 79.5 83 89.6
05/06/2021 22:58:08 62.63 62.45 96.1 79.4 81.7 87.3 68.84 68.7 96.49 79.5 83 89.6
05/06/2021 22:58:09 61.66 62.47 96.1 79.4 81.7 87.3 67.82 68.68 96.49 79.4 83 89.6
05/06/2021 22:58:10 61.19 62.07 96.1 79.3 81.7 87.3 67.86 68.26 96.49 79.4 83 89.6
05/06/2021 22:58:11 60.28 61.41 96.1 79.3 81.7 87.3 68.27 68.31 96.49 79.4 83 89.6
05/06/2021 22:58:12 60.56 60.81 96.1 79.3 81.7 87.3 68.83 68.72 96.49 79.4 83 89.5
05/06/2021 22:58:13 61.09 60.99 96.1 79.3 81.7 87.3 67.33 68.54 96.49 79.4 83 89.5
05/06/2021 22:58:14 60.98 61.02 96.1 79.3 81.7 87.3 67.2 67.83 96.49 79.4 83 89.5
05/06/2021 22:58:15 61.55 61.43 96.1 79.3 81.7 87.3 67.97 67.86 96.49 79.4 83 89.5
05/06/2021 22:58:16 60.96 61.44 96.1 79.3 81.7 87.3 67.65 67.83 96.49 79.1 83 89.5
05/06/2021 22:58:17 60.55 61.1 96.1 79.3 81.7 87.3 68.53 68.53 96.49 79.1 83 89.5
05/06/2021 22:58:18 60.29 60.79 96.1 79.3 81.7 87.3 67.54 68.19 96.49 79.1 83 89.5
05/06/2021 22:58:19 61.07 61.03 96.1 79.3 81.7 87.3 67.17 67.87 96.49 79.1 83 89.5
05/06/2021 22:58:20 62.75 62.3 96.1 79.2 81.7 87.3 67.93 68.01 96.49 79.1 83 89.5
05/06/2021 22:58:21 61.94 62.07 96.1 79.2 81.7 87.3 67.43 67.69 96.49 79.1 83 89.5
05/06/2021 22:58:22 63.28 62.89 96.1 78.9 81.7 87.2 67.8 67.8 96.49 78.7 83 89.5
05/06/2021 22:58:23 63.01 62.96 96.1 78.7 81.7 87.2 67.92 67.91 96.49 78.5 83 89.5
05/06/2021 22:58:24 63.74 63.67 96.1 78.7 81.7 87.2 68.36 68.29 96.49 78.5 83 89.5
05/06/2021 22:58:25 62.53 63.67 96.1 78.7 81.6 87.2 67.79 68.32 96.49 78.5 83 89.5
05/06/2021 22:58:26 63.35 63.43 96.1 78.7 81.6 87.2 68.58 68.42 96.49 78.5 83 89.5
05/06/2021 22:58:27 62.49 63.15 94.87 78.7 81.6 87.2 67.29 68.3 95.35 78.5 83 89.5
05/06/2021 22:58:28 62.53 62.79 90.64 78.7 81.6 87.2 67.7 67.81 91.12 78.5 83 89.5
05/06/2021 22:58:29 62.83 62.95 86.41 78.7 81.6 87.2 67.78 67.92 86.92 78.5 83 89.5
05/06/2021 22:58:30 63.59 63.41 82.19 78.7 81.6 87.2 67.9 67.94 82.77 78.5 82.9 89.5
05/06/2021 22:58:31 62.27 63.43 78.02 78.7 81.6 87.2 67.29 68.05 78.8 78.5 82.9 89.5
05/06/2021 22:58:32 62.1 62.72 73.93 78.7 81.6 87.2 67.42 67.52 75.11 78.5 82.9 89.5
05/06/2021 22:58:33 60.63 62.35 70.06 78.7 81.6 87.2 67.39 67.73 72.27 78.5 82.9 89.5
05/06/2021 22:58:34 60.38 61.33 66.63 78.6 81.5 87.2 66.54 67.34 70.15 78.4 82.9 89.5
05/06/2021 22:58:35 60.15 60.75 64.25 78.6 81.5 87.2 66.46 66.92 68.93 78.4 82.9 89.5
05/06/2021 22:58:36 60.41 60.58 63.67 78.6 81.5 87.2 66.84 66.81 68.81 78.4 82.9 89.5
05/06/2021 22:58:37 61.21 61.05 63.67 78.6 81.5 87.2 66.72 66.98 68.72 78.2 82.9 89.5
05/06/2021 22:58:38 59.98 60.85 63.67 78.5 81.5 87.2 66.1 66.77 68.72 78.2 82.9 89.5
05/06/2021 22:58:39 59.53 60.33 63.67 78.5 81.5 87.2 66.17 66.67 68.72 78.1 82.9 89.5
05/06/2021 22:58:40 61.69 61.23 63.67 78.5 81.5 87.2 66.25 66.4 68.72 78.1 82.9 89.5
05/06/2021 22:58:41 60.65 61.13 63.67 78.5 81.5 87.2 67.18 66.94 68.72 78.1 82.9 89.5
05/06/2021 22:58:42 60.47 60.85 63.67 78.5 81.5 87.2 66.35 66.82 68.54 78.1 82.9 89.5
05/06/2021 22:58:43 60.23 60.55 63.67 78.5 81.5 87.2 66.26 66.62 68.53 78.1 82.9 89.5
05/06/2021 22:58:44 60 60.39 63.67 78.5 81.5 87.2 66.52 66.61 68.53 78.1 82.9 89.5
05/06/2021 22:58:45 61.35 61.12 63.67 78.5 81.5 87.2 66.5 66.73 68.53 78.1 82.9 89.5
05/06/2021 22:58:46 60.24 60.86 63.67 78.5 81.5 87.2 66.54 66.76 68.53 78.1 82.9 89.5
05/06/2021 22:58:47 59.49 60.45 63.67 78.5 81.5 87.2 65.66 66.45 68.42 78.1 82.9 89.5
05/06/2021 22:58:48 59.37 59.94 63.67 78.5 81.4 87.2 65.59 66.1 68.42 78.1 82.9 89.5
05/06/2021 22:58:49 60.11 59.96 63.67 78.5 81.4 87.2 66.16 66.04 68.42 78.1 82.9 89.5
05/06/2021 22:58:50 60.12 60.07 63.67 78.5 81.4 87.2 66.05 66.11 68.42 78.1 82.9 89.5
05/06/2021 22:58:51 60.39 60.41 63.67 78.5 81.4 87.2 66.44 66.38 68.42 78.1 82.9 89.4
05/06/2021 22:58:52 60.39 60.39 63.67 78.5 81.4 87.2 66.13 66.32 68.42 78.1 82.9 89.4
05/06/2021 22:58:53 60.28 60.52 63.67 78.5 81.4 87.2 66.43 66.4 68.42 78.1 82.9 89.4
05/06/2021 22:58:54 60.59 60.66 63.67 78.5 81.4 87.2 66.67 66.67 68.42 78.1 82.9 89.4
05/06/2021 22:58:55 90.5 89.94 89.94 78.7 81.5 87.2 90.93 90.35 90.35 78.4 82.9 89.4
05/06/2021 22:58:56 61.37 88.1 89.94 78.7 81.5 87.1 66.7 88.54 90.35 78.4 82.9 89.4
05/06/2021 22:58:57 60.71 83.87 89.94 78.7 81.5 87.1 66.57 84.34 90.35 78.4 82.9 89.4
05/06/2021 22:58:58 60.52 79.66 89.94 78.7 81.5 87 66.36 80.22 90.35 78.4 82.9 89.4
05/06/2021 22:58:59 61.94 75.51 89.94 78.7 81.5 87 66.81 76.26 90.35 78.4 82.9 89.4
05/06/2021 22:59:00 60.04 71.58 89.94 78.7 81.3 87 66.34 72.78 90.35 78.4 82.8 89.3
05/06/2021 22:59:01 61.78 67.81 89.94 78.7 81.3 87 67.12 69.91 90.35 78.3 82.8 89.3
05/06/2021 22:59:02 81.27 79.82 89.94 78.7 81.3 87 80.31 79.05 90.35 78.4 82.8 89.3
05/06/2021 22:59:03 71.04 79.31 89.94 78.7 81.3 87 71.32 78.49 90.35 78.4 82.8 89.3
05/06/2021 22:59:04 69.56 76.04 89.94 78.7 81.2 87 70.74 75.44 90.35 78.4 82.8 89.3
05/06/2021 22:59:05 60.17 73.02 89.94 78.7 81.2 87 66.38 73.02 90.35 78.3 82.8 89.3
05/06/2021 22:59:06 60.53 69.14 89.94 78.7 81.2 87 66.15 70.1 90.35 78.3 82.8 89.3
05/06/2021 22:59:07 81.13 80.68 89.94 78.7 81.2 87 79.44 79.03 90.35 78.4 82.8 89.3
05/06/2021 22:59:08 79.65 80.88 89.94 78.7 81 87 78.29 79.39 90.35 78.4 82.7 89.3
05/06/2021 22:59:09 77.67 80.95 89.94 78.7 81 87 76.2 79.39 90.35 78.4 82.7 89.3
05/06/2021 22:59:10 83.17 83.52 89.94 78.8 81 87 81.32 81.72 90.35 78.4 82.7 89.3
05/06/2021 22:59:11 61.37 80.78 89.94 78.8 81 87 67.17 79.07 90.35 78.4 82.7 89.3
05/06/2021 22:59:12 64.58 76.63 89.94 78.8 81 87 67.33 75.28 90.35 78.4 82.7 89.3
05/06/2021 22:59:13 64.85 72.95 89.94 78.8 81 87 67.59 72.23 90.35 78.4 82.7 89.3
05/06/2021 22:59:14 60.22 69.43 89.94 78.8 81 87 65.89 69.68 90.35 78.4 82.7 89.3
05/06/2021 22:59:15 61.02 65.98 89.94 78.8 81 86.9 66.14 67.73 90.35 78.4 82.7 89.3
05/06/2021 22:59:16 75.17 74.88 89.94 78.8 81 86.9 81.38 81.09 90.35 78.4 82.7 89.3
05/06/2021 22:59:17 76.47 77.73 89.94 78.8 81 86.9 86.61 86.69 90.35 78.5 82.7 89.3
05/06/2021 22:59:18 73.99 75.5 89.94 78.8 81 86.9 74.04 84 90.35 78.5 82.7 89.3
05/06/2021 22:59:19 61.83 74.74 89.94 78.8 81 86.9 67.27 80.52 90.35 78.5 82.7 89.3
05/06/2021 22:59:20 67.67 70.83 89.94 78.8 81 86.9 71.34 76.6 90.35 78.5 82.7 89.2
05/06/2021 22:59:21 84.55 84.15 89.94 78.8 81 86.9 82.74 82.47 90.35 78.5 82.7 89.2
05/06/2021 22:59:22 89.07 88.48 89.94 79 81 86.9 87.02 86.49 90.35 78.6 82.7 89.2
05/06/2021 22:59:23 87.65 88.2 89.94 79.1 81 86.9 85.56 86.14 90.35 78.7 82.7 89.2
05/06/2021 22:59:24 88.16 89.39 89.94 79.2 81.1 86.9 86.13 87.34 90.35 78.8 82.7 89.2
05/06/2021 22:59:25 92.59 92.4 92.4 79.5 81.1 86.9 90.64 90.43 90.43 79 82.7 89.2
05/06/2021 22:59:26 83.24 92.01 92.4 79.6 81.1 86.9 81.46 90.04 90.43 79 82.7 89.2
05/06/2021 22:59:27 65.52 88.46 92.4 79.5 81.1 86.9 68.24 86.52 90.43 79 82.7 89.2
05/06/2021 22:59:28 65.91 84.25 92.4 79.5 81.1 86.9 69.03 82.39 90.43 79 82.7 89.2
05/06/2021 22:59:29 92.06 91.21 92.4 79.8 81.2 86.9 89.98 89.13 90.43 79.2 82.7 89.2
05/06/2021 22:59:30 87.47 89.48 92.4 79.9 81.2 86.9 85.61 87.49 90.43 79.2 82.7 89.2
05/06/2021 22:59:31 86.52 88.46 92.4 79.9 81.2 86.9 84.8 86.62 90.43 79.3 82.8 89.2
05/06/2021 22:59:32 71.44 86.85 92.4 79.9 81.2 86.9 71.64 85.04 90.43 79.3 82.8 89.2
05/06/2021 22:59:33 86.42 86.71 92.4 80 81.2 86.9 84.53 84.83 90.43 79.3 82.8 89.2
05/06/2021 22:59:34 77.85 85.04 92.4 80 81.2 86.9 76.3 83.21 90.43 79.3 82.8 89.2
05/06/2021 22:59:35 83.49 85.33 92.4 80 81.2 86.9 81.39 83.28 90.43 79.4 82.8 89.2
05/06/2021 22:59:36 66.18 81.8 92.4 80 81.2 86.9 68.57 79.88 90.43 79.4 82.8 89.2
05/06/2021 22:59:37 66.61 77.75 92.4 80 81.2 86.9 68.79 76.14 90.43 79.4 82.8 89.2
05/06/2021 22:59:38 82.5 81.94 92.4 80.1 81.2 86.9 80.81 80.26 90.43 79.4 82.8 89.2
05/06/2021 22:59:39 66.36 80.51 92.4 80.1 81.2 86.9 68.77 78.87 90.43 79.4 82.8 89.2
05/06/2021 22:59:40 66.14 76.53 92.4 80.1 81.2 86.9 68.87 75.27 90.43 79.4 82.8 89.2
05/06/2021 22:59:41 77.68 77.35 92.4 80.1 81.2 86.9 76.31 75.98 90.43 79.4 82.8 89.2
05/06/2021 22:59:42 76.39 77.95 92.4 80.1 81.2 86.9 75.38 76.63 90.43 79.4 82.8 89.1
05/06/2021 22:59:43 66.39 75.46 92.4 80.1 81.2 86.9 68.62 74.53 90.43 79.4 82.8 89.1
05/06/2021 22:59:44 65.81 72.03 92.4 80 81.2 86.8 68.35 71.87 90.43 79.4 82.8 89.1
05/06/2021 22:59:45 66.45 69.23 92.4 80 81.2 86.8 68.71 70.03 90.43 79.4 82.8 89.1
05/06/2021 22:59:46 66.26 67.69 92.4 80 81.2 86.8 68.99 69.21 90.43 79.4 82.8 89.1
05/06/2021 22:59:47 66.28 66.87 92.4 80 81.2 86.8 69.14 69.2 90.43 79.4 82.8 89.1
05/06/2021 22:59:48 66.17 66.55 92.4 80 81.2 86.8 68.52 69.17 90.43 79.4 82.8 89.1
05/06/2021 22:59:49 65.94 66.34 92.4 80 81.2 86.8 68.11 68.78 90.43 79.4 82.8 89.1
05/06/2021 22:59:50 66.16 66.19 92.4 80 81.2 86.8 68.34 68.53 90.43 79.4 82.8 89.1
05/06/2021 22:59:51 66.36 66.3 92.4 80 81.2 86.8 68.55 68.6 90.43 79.4 82.8 89.1
05/06/2021 22:59:52 66.21 66.38 92.4 80 81.2 86.8 68.52 68.6 90.43 79.4 82.8 89.1
05/06/2021 22:59:53 63.78 66.31 92.4 80 81.2 86.8 69.37 69.77 90.43 79.3 82.8 89.1
05/06/2021 22:59:54 60.11 64.68 92.4 80 81.2 86.7 66.52 68.89 90.43 79.3 82.8 89.1
05/06/2021 22:59:55 68.31 68.03 92.01 79.7 81.2 86.7 76 75.5 90.04 79.1 82.8 89.1
05/06/2021 22:59:56 62.42 65.61 91.21 79.7 81.2 86.7 66.72 72.84 89.13 79.1 82.8 89.1
05/06/2021 22:59:57 61.39 64.43 91.21 79.7 81.2 86.7 67.18 70.25 89.13 79.1 82.8 89.1
05/06/2021 22:59:58 63.39 63.45 91.21 79.7 81.2 86.7 68.02 68.54 89.13 79.1 82.8 89.1
05/06/2021 22:59:59 61.81 63.61 89.48 79.7 81.2 86.7 66.36 68.36 87.49 79 82.8 89
05/06/2021 23:00:00 61.65 62.52 88.46 79.6 81.2 86.7 66.89 67.29 86.62 79 82.8 89
05/06/2021 23:00:01 64.31 63.78 86.85 79.6 81.2 86.7 68.46 68.08 85.04 79 82.8 89
05/06/2021 23:00:02 70.48 69.22 86.71 79.6 81.2 86.7 70.45 69.76 84.83 79 82.8 89
05/06/2021 23:00:03 71.95 71.31 85.33 79.6 81.2 86.7 72.06 71.42 83.28 79 82.8 89
05/06/2021 23:00:04 75.54 74.65 85.33 79.6 81.2 86.7 75.57 74.74 83.28 79 82.8 89
05/06/2021 23:00:05 71.58 74.47 81.94 79.6 81.2 86.7 71.28 74.58 80.26 79 82.8 89
05/06/2021 23:00:06 72.05 74.45 81.94 79.6 81.2 86.6 72.51 74.32 80.26 79 82.8 89
05/06/2021 23:00:07 62.01 71.65 81.94 79.6 81.2 86.6 66.98 72.03 80.26 79 82.8 89
05/06/2021 23:00:08 69.94 70.57 80.51 79.6 81.2 86.6 71 71.36 78.87 79 82.8 89
05/06/2021 23:00:09 61.96 69.04 77.95 79.6 81.2 86.6 66.99 70.32 76.63 79 82.8 89
05/06/2021 23:00:10 60.74 65.99 77.95 79.6 81.2 86.6 66.72 68.53 76.63 79 82.8 89
05/06/2021 23:00:11 60.64 63.5 77.95 79.6 81.2 86.6 66.81 67.51 76.63 79 82.8 89
05/06/2021 23:00:12 89.14 88.19 88.19 79.7 81.2 86.6 88.92 87.92 87.92 79.1 82.8 89
05/06/2021 23:00:13 75.81 87.72 88.19 79.7 81.2 86.6 78.01 87.6 87.92 79.1 82.8 89
05/06/2021 23:00:14 80.95 84.41 88.19 79.8 81.3 86.6 81.1 84.43 87.92 79.1 82.8 89
05/06/2021 23:00:15 63.73 81.72 88.19 79.8 81.3 86.6 67.57 81.82 87.92 79.1 82.8 89
05/06/2021 23:00:16 65.44 77.6 88.19 79.8 81.3 86.6 68 77.84 87.92 79.1 82.8 89
05/06/2021 23:00:17 64.79 73.78 88.19 79.8 81.3 86.6 67.68 74.28 87.92 79.1 82.8 89
05/06/2021 23:00:18 64.56 70.38 88.19 79.8 81.3 86.6 67.3 71.4 87.92 79.1 82.8 89
05/06/2021 23:00:19 64.87 67.7 88.19 79.8 81.3 86.6 68.04 69.29 87.92 79.1 82.8 89
05/06/2021 23:00:20 65.25 66.27 88.19 79.7 81.3 86.6 68.32 68.82 87.92 79.1 82.8 88.9
05/06/2021 23:00:21 64.28 65.54 88.19 79.7 81.3 86.6 67.39 68.48 87.92 79.1 82.8 88.9
05/06/2021 23:00:22 65.17 65.3 88.19 79.7 81.3 86.6 67.47 67.89 87.92 79.1 82.8 88.9
05/06/2021 23:00:23 62.08 65.42 88.19 79.7 81.3 86.5 66.27 67.79 87.92 79.1 82.8 88.9
05/06/2021 23:00:24 60.09 63.4 88.19 79.7 81.3 86.5 65.81 66.78 87.92 79.1 82.8 88.9
05/06/2021 23:00:25 61.09 61.64 88.19 79.6 81.3 86.5 66.73 66.54 87.92 79 82.8 88.9
05/06/2021 23:00:26 59.74 61.27 88.19 79.6 81.3 86.5 66.37 66.71 87.92 79 82.8 88.9
05/06/2021 23:00:27 60.08 60.43 88.19 79.5 81.3 86.5 66.43 66.62 87.92 78.9 82.8 88.9
05/06/2021 23:00:28 61.28 60.94 88.19 79.5 81.3 86.5 66.91 66.81 87.92 78.9 82.8 88.9
05/06/2021 23:00:29 62.62 62.25 88.19 79.5 81.3 86.5 67.18 67.08 87.92 78.9 82.8 88.9
05/06/2021 23:00:30 60.97 62.19 88.19 79.2 81.3 86.5 66.69 67.1 87.92 78.7 82.8 88.9
05/06/2021 23:00:31 61.2 61.6 88.19 79.1 81.3 86.5 66.57 66.86 87.92 78.7 82.8 88.9
05/06/2021 23:00:32 75.85 75.14 88.19 79.2 81.3 86.5 83.71 82.99 87.92 78.7 82.8 88.9
05/06/2021 23:00:33 61.37 72.12 88.19 79.1 81.3 86.5 66.19 79.91 87.92 78.7 82.8 88.9
05/06/2021 23:00:34 63.66 68.47 88.19 79.1 81.3 86.5 68.78 75.96 87.92 78.7 82.8 88.9
05/06/2021 23:00:35 61.57 66.11 88.19 79.1 81.3 86.5 66.28 72.91 87.92 78.7 82.8 88.9
05/06/2021 23:00:36 63.9 64.39 88.19 79.1 81.3 86.5 67.26 70.05 87.92 78.7 82.8 88.9
05/06/2021 23:00:37 63.11 64.41 88.19 79.1 81.3 86.4 67 68.66 87.92 78.7 82.8 88.8
05/06/2021 23:00:38 74.55 73.9 88.19 79.1 81.3 86.4 74.75 74.19 87.92 78.7 82.8 88.8
05/06/2021 23:00:39 62.1 73.56 88.19 79.1 81.3 86.4 67.32 73.92 87.92 78.7 82.8 88.8
05/06/2021 23:00:40 62.01 69.78 88.19 79.1 81.3 86.4 66.64 70.96 87.92 78.7 82.8 88.8
05/06/2021 23:00:41 80.09 79.22 88.19 79.2 81.3 86.4 80.34 79.44 87.92 78.7 82.8 88.8
05/06/2021 23:00:42 68.97 78.48 87.72 79.1 81.3 86.4 72.66 78.71 87.6 78.7 82.8 88.8
05/06/2021 23:00:43 64.13 75.12 84.41 79.1 81.3 86.4 71.2 76.21 84.43 78.7 82.8 88.8
05/06/2021 23:00:44 60.41 71.46 81.72 79.1 81.3 86.4 66.11 73.71 82.99 78.7 82.8 88.8
05/06/2021 23:00:45 60.44 67.74 79.22 78.9 81.3 86.4 66.1 70.56 82.99 78.5 82.8 88.8
05/06/2021 23:00:46 64.96 65.53 79.22 78.9 81.3 86.4 68.14 68.66 82.99 78.5 82.8 88.8
05/06/2021 23:00:47 61.17 65.46 79.22 78.9 81.2 86.4 66.39 68.62 82.99 78.5 82.8 88.8
05/06/2021 23:00:48 67.94 67.74 79.22 78.8 81.2 86.4 69.62 69.56 82.99 78.4 82.8 88.8
05/06/2021 23:00:49 63.01 67.15 79.22 78.8 81.2 86.4 67.22 69.19 82.99 78.4 82.8 88.8
05/06/2021 23:00:50 74.08 72.79 79.22 78.8 81.2 86.4 74.18 73.2 82.99 78.4 82.8 88.8
05/06/2021 23:00:51 65.97 72.91 79.22 78.8 81.2 86.4 68.69 73.35 82.99 78.4 82.8 88.8
05/06/2021 23:00:52 71 71.33 79.22 78.8 81.2 86.4 73.22 72.84 82.99 78.4 82.8 88.8
05/06/2021 23:00:53 68.02 71.51 79.22 78.8 81.2 86.4 69.92 72.9 82.99 78.4 82.8 88.8
05/06/2021 23:00:54 60.22 69 79.22 78.8 81.2 86.4 66.41 70.81 82.99 78.4 82.8 88.8
05/06/2021 23:00:55 73.55 73.25 79.22 78.8 81.2 86.4 74.38 74.12 82.99 78.4 82.8 88.8
05/06/2021 23:00:56 60.96 71.93 79.22 78.8 81.2 86.4 66.58 72.99 82.99 78.4 82.8 88.8
05/06/2021 23:00:57 60.03 68.22 79.22 78.8 81.2 86.4 65.82 70.15 82.99 78.4 82.8 88.8
05/06/2021 23:00:58 60.17 64.94 79.22 78.8 81.2 86.4 66.23 67.97 82.99 78.4 82.8 88.7
05/06/2021 23:00:59 64.92 65.07 79.22 78.8 81.2 86.4 68.32 68.28 82.99 78.4 82.8 88.7
05/06/2021 23:01:00 69.41 69.14 79.22 78.8 81.2 86.4 71.47 71.16 82.99 78.4 82.8 88.7
05/06/2021 23:01:01 71.2 71.24 79.22 78.8 81.2 86.4 72.7 72.68 82.99 78.4 82.8 88.7
05/06/2021 23:01:02 61.47 69.55 79.22 78.8 81.2 86.4 67.09 71.43 79.91 78.4 82.8 88.7
05/06/2021 23:01:03 61.82 66.34 79.22 78.8 81.2 86.4 67.12 69.27 79.44 78.4 82.8 88.7
05/06/2021 23:01:04 69.39 68.82 79.22 78.8 81.2 86.4 70.88 70.37 79.44 78.4 82.8 88.7
05/06/2021 23:01:05 64.57 67.88 79.22 78.8 81.2 86.3 73.35 72.91 79.44 78.4 82.8 88.7
05/06/2021 23:01:06 66.17 67.15 79.22 78.8 81.2 86.3 70.39 72.04 79.44 78.4 82.8 88.7
05/06/2021 23:01:07 60.09 65.95 79.22 78.8 81.2 86.3 66.3 70.97 79.44 78.4 82.8 88.7
05/06/2021 23:01:08 60.96 63.24 79.22 78.8 81.2 86.3 67.39 68.67 79.44 78.4 82.8 88.7
05/06/2021 23:01:09 60.23 62 79.22 78.8 81.2 86.3 66.37 67.92 79.44 78.4 82.8 88.7
05/06/2021 23:01:10 67.68 67.14 79.22 78.8 81.2 86.3 69.24 69.03 79.44 78.4 82.8 88.6
05/06/2021 23:01:11 67.71 69.08 78.48 78.8 81.2 86.3 70.44 70.86 78.71 78.4 82.8 88.6
05/06/2021 23:01:12 72.14 71.92 75.12 78.8 81.2 86.3 72.55 72.5 76.21 78.4 82.8 88.6
05/06/2021 23:01:13 66.62 72.19 73.25 78.8 81.2 86.3 69.21 72.77 74.12 78.4 82.8 88.6
05/06/2021 23:01:14 74.2 74.27 74.27 78.8 81.2 86.3 74.26 74.08 74.12 78.4 82.8 88.6
05/06/2021 23:01:15 60 71.91 74.27 78.8 81.2 86.3 66.43 72.63 74.12 78.4 82.8 88.6
05/06/2021 23:01:16 62.93 68.09 74.27 78.7 81.2 86.3 67.91 69.84 74.12 78.4 82.8 88.6
05/06/2021 23:01:17 62.06 65.86 74.27 78.7 81.2 86.3 69.23 69.21 74.12 78.4 82.8 88.6
05/06/2021 23:01:18 76.79 76.2 76.2 78.7 81.2 86.3 76.45 75.95 75.95 78.4 82.8 88.6
05/06/2021 23:01:19 62.41 73.79 76.2 78.7 81.2 86.3 67.46 74.06 75.95 78.4 82.8 88.6
05/06/2021 23:01:20 65.46 70.09 76.2 78.7 81.2 86.3 68.63 71.14 75.95 78.4 82.8 88.6
05/06/2021 23:01:21 66.54 68.84 76.2 78.7 81.2 86.3 69.11 70.52 75.95 78.3 82.8 88.6
05/06/2021 23:01:22 65.09 66.92 76.2 78.7 81.2 86.3 68.8 69.23 75.95 78.3 82.8 88.6
05/06/2021 23:01:23 67.97 68.29 76.2 78.6 81.2 86.3 70.28 70.45 75.95 78.3 82.8 88.6
05/06/2021 23:01:24 63.21 67.19 76.2 78.6 81.2 86.3 67.39 69.82 75.95 78.3 82.8 88.6
05/06/2021 23:01:25 60.36 64.8 76.2 78.6 81.2 86.3 66.19 68.24 75.95 78.3 82.8 88.6
05/06/2021 23:01:26 62.53 63.2 76.2 78 81.2 86.3 67.65 67.92 75.95 77.9 82.8 88.6
05/06/2021 23:01:27 69.7 68.51 76.2 77.9 81.2 86.3 71.99 71.13 75.95 77.9 82.8 88.5
05/06/2021 23:01:28 60.91 67.91 76.2 77.9 81.2 86.3 67.03 70.7 75.95 77.9 82.8 88.5
05/06/2021 23:01:29 63.77 64.9 76.2 77.9 81.2 86.3 68.07 68.77 75.95 77.8 82.8 88.5
05/06/2021 23:01:30 60.06 64.27 76.2 77.9 81.2 86.3 66.42 68.44 75.95 77.8 82.8 88.5
05/06/2021 23:01:31 64.57 64.77 76.2 77.9 81.2 86.3 67.92 68.13 75.95 77.8 82.8 88.5
05/06/2021 23:01:32 62.28 65.18 76.2 77.9 81.2 86.3 67.26 68.42 75.95 77.8 82.8 88.5
05/06/2021 23:01:33 60.5 63.14 76.2 77.9 81.2 86.3 66.29 67.57 75.95 77.8 82.8 88.5
05/06/2021 23:01:34 59.68 61.58 76.2 77.9 81.2 86.3 65.91 66.67 75.95 77.8 82.8 88.5
05/06/2021 23:01:35 62.2 61.85 76.2 77.9 81.2 86.3 65.87 66.18 75.95 77.8 82.8 88.5
05/06/2021 23:01:36 61.14 62.06 76.2 77.9 81.2 86.3 66.72 66.48 75.95 77.8 82.8 88.5
05/06/2021 23:01:37 60.09 61.34 76.2 77.9 81.2 86.2 66.59 66.65 75.95 77.8 82.8 88.5
05/06/2021 23:01:38 60.54 60.71 76.2 77.8 81.2 86.2 66.8 66.89 75.95 77.7 82.8 88.5
05/06/2021 23:01:39 61.41 61.47 76.2 77.8 81.2 86.2 66.57 67.1 75.95 77.7 82.8 88.5
05/06/2021 23:01:40 61.22 61.34 76.2 77.8 81.2 86.2 66.55 66.68 75.95 77.7 82.8 88.5
05/06/2021 23:01:41 60.54 60.97 76.2 77.8 81.2 86.2 66.1 66.53 75.95 77.7 82.8 88.5
05/06/2021 23:01:42 60.54 60.89 76.2 77.8 81.2 86.2 66.07 66.34 75.95 77.7 82.8 88.4
05/06/2021 23:01:43 61.39 61.28 76.2 77.8 81.2 86.2 67.15 66.78 75.95 77.7 82.8 88.4
05/06/2021 23:01:44 62.37 62.65 76.2 77.8 81.2 86.2 67.31 67.48 75.95 77.7 82.8 88.4
05/06/2021 23:01:45 68.31 67.62 76.2 77.8 81.2 86.1 70.85 70.39 75.95 77.7 82.8 88.4
05/06/2021 23:01:46 62.72 66.31 76.2 77.8 81.2 86.1 70.35 70.82 75.95 77.7 82.8 88.4
05/06/2021 23:01:47 62.24 64.68 76.2 77.8 81.2 86.1 67.15 70.46 75.95 77.7 82.7 88.4
05/06/2021 23:01:48 63.41 64.34 73.79 77.8 81.2 86.1 67.35 68.9 74.06 77.7 82.7 88.4
05/06/2021 23:01:49 72.61 71.64 71.64 77.8 81.2 86.1 73.83 73.04 73.04 77.7 82.7 88.3
05/06/2021 23:01:50 60.97 70.76 71.64 77.8 81.2 86.1 66.3 72.33 73.04 77.7 82.7 88.3
05/06/2021 23:01:51 60.3 67.2 71.64 77.8 81.2 86.1 66.4 69.58 73.04 77.7 82.7 88.3
05/06/2021 23:01:52 60.6 64.21 71.64 77.8 81.2 86.1 66.55 67.88 73.04 77.7 82.7 88.3
05/06/2021 23:01:53 60.45 62.34 71.64 77.7 81.2 86 66.41 67.11 73.04 77.7 82.7 88.3
05/06/2021 23:01:54 60.62 61.31 71.64 77.7 81.1 86 66.98 66.93 73.04 77.7 82.7 88.3
05/06/2021 23:01:55 60.41 60.88 71.64 77.7 81.1 86 66.23 66.9 73.04 77.7 82.7 88.2
05/06/2021 23:01:56 60.94 60.87 71.64 77.7 81.1 86 66.75 66.72 73.04 77.7 82.7 88.2
05/06/2021 23:01:57 60.57 60.9 71.64 77.7 81.1 86 66.46 66.78 73.04 77.7 82.7 88.2
05/06/2021 23:01:58 61.55 61.5 71.64 77.7 81.1 86 66.81 66.87 73.04 77.7 82.6 88.2
05/06/2021 23:01:59 61.02 61.63 71.64 77.7 81.1 86 68.18 67.82 73.04 77.7 82.6 88.2
05/06/2021 23:02:00 61.74 61.85 71.64 77.7 81.1 86 68.06 68.14 73.04 77.7 82.6 88.2
05/06/2021 23:02:01 61.65 62.08 71.64 77.7 81.1 85.9 67.02 67.87 73.04 77.7 82.6 88.2
05/06/2021 23:02:02 61.49 61.7 71.64 77.7 81.1 85.9 66.72 67.32 73.04 77.7 82.6 88.2
05/06/2021 23:02:03 60.68 61.68 71.64 77.7 81 85.9 67.26 67.35 73.04 77.7 82.6 88.2
05/06/2021 23:02:04 62.31 61.89 71.64 77.7 81 85.9 68.05 67.98 73.04 77.7 82.6 88.2
05/06/2021 23:02:05 60.98 61.83 71.64 77.7 81 85.9 67.72 67.92 73.04 77.7 82.6 88.2
05/06/2021 23:02:06 60.7 61.2 71.64 77.7 81 85.9 66.92 67.73 73.04 77.7 82.6 88.1
05/06/2021 23:02:07 60.91 60.96 71.64 77.7 81 85.9 66.33 67.22 73.04 77.6 82.6 88.1
05/06/2021 23:02:08 60.75 60.92 71.64 77.7 81 85.9 66.42 66.75 73.04 77.6 82.6 88.1
05/06/2021 23:02:09 61.25 61.24 71.64 77.7 81 85.9 66.51 66.7 73.04 77.6 82.6 88.1
05/06/2021 23:02:10 68.1 67.68 71.64 77.7 81 85.9 76.16 75.66 75.66 77.7 82.6 88.1
05/06/2021 23:02:11 64.74 67.19 71.64 77.7 81 85.9 68.74 75.14 75.66 77.6 82.6 88.1
05/06/2021 23:02:12 60.86 65.88 71.64 77.7 81 85.9 66.17 72.27 75.66 77.6 82.6 88.1
05/06/2021 23:02:13 61.01 63.42 71.64 77.7 81 85.9 66.57 69.5 75.66 77.6 82.6 88.1
05/06/2021 23:02:14 61.05 62.06 71.64 77.7 80.9 85.9 66.55 67.98 75.66 77.6 82.5 88.1
05/06/2021 23:02:15 64.12 63.73 71.64 77.7 80.9 85.9 67.94 67.81 75.66 77.6 82.5 88.1
05/06/2021 23:02:16 60.72 62.89 71.64 77.7 80.9 85.9 66.53 67.57 75.66 77.6 82.5 88.1
05/06/2021 23:02:17 60.99 61.7 71.64 77.7 80.9 85.9 67.49 67.36 75.66 77.6 82.5 88
05/06/2021 23:02:18 62.91 62.64 71.64 77.7 80.9 85.9 67.91 67.81 75.66 77.6 82.5 88
05/06/2021 23:02:19 69.25 68.65 70.76 77.7 80.9 85.9 71.44 71 75.66 77.6 82.5 88
05/06/2021 23:02:20 70.6 70.33 70.33 77.7 80.9 85.9 71.53 71.63 75.66 77.6 82.5 88
05/06/2021 23:02:21 62.11 69.93 70.33 77.7 80.9 85.9 67.5 71.28 75.66 77.6 82.5 88
05/06/2021 23:02:22 61.39 66.7 70.33 77.7 80.9 85.9 66.85 69.36 75.66 77.6 82.5 88
05/06/2021 23:02:23 61.27 64.2 70.33 77.7 80.9 85.9 66.7 68.1 75.66 77.6 82.5 88
05/06/2021 23:02:24 61.23 62.6 70.33 77.7 80.9 85.9 66.96 67.27 75.66 77.6 82.5 88
05/06/2021 23:02:25 61.34 61.95 70.33 77.7 80.9 85.9 66.64 67.07 75.66 77.6 82.5 88
05/06/2021 23:02:26 61.09 61.45 70.33 77.7 80.9 85.9 66.88 66.98 75.66 77.6 82.5 88
05/06/2021 23:02:27 60.59 61.25 70.33 77.7 80.9 85.9 66.6 66.93 75.66 77.6 82.5 88
05/06/2021 23:02:28 60.84 60.97 70.33 77.7 80.9 85.9 66.87 66.92 75.66 77.6 82.5 88
05/06/2021 23:02:29 61.2 61.38 70.33 77.7 80.9 85.9 67.11 67.08 75.66 77.6 82.5 88
05/06/2021 23:02:30 60.81 61.04 70.33 77.7 80.9 85.9 69.61 69.31 75.66 77.6 82.5 88
05/06/2021 23:02:31 63.36 62.62 70.33 77.7 80.9 85.9 67.84 69 75.66 77.6 82.5 88
05/06/2021 23:02:32 63.36 63.23 70.33 77.7 80.9 85.9 67.62 68.37 75.66 77.6 82.5 88
05/06/2021 23:02:33 85.76 84.57 84.57 77.8 80.9 85.9 85.57 84.37 84.37 77.7 82.5 88
05/06/2021 23:02:34 64.96 83.88 84.57 77.8 80.9 85.9 68.48 83.68 84.37 77.7 82.5 88
05/06/2021 23:02:35 62.41 79.72 84.57 77.8 80.9 85.9 67.72 79.63 84.37 77.7 82.5 88
05/06/2021 23:02:36 61.07 75.6 84.57 77.8 80.9 85.9 67.34 75.82 84.37 77.7 82.5 88
05/06/2021 23:02:37 72.26 72.45 84.57 77.7 80.9 85.8 73.59 73.48 84.37 77.6 82.5 88
05/06/2021 23:02:38 62.71 72.12 84.57 77.7 80.9 85.8 67.75 73.31 84.37 77.6 82.5 88
05/06/2021 23:02:39 69.15 69.37 84.57 77.7 80.9 85.8 82.28 81.03 84.37 77.6 82.5 88
05/06/2021 23:02:40 64.31 69.2 84.57 77.7 80.9 85.8 68.2 80.28 84.37 77.6 82.5 88
05/06/2021 23:02:41 66.99 67.63 84.57 77.7 80.9 85.8 69.25 76.45 84.37 77.6 82.5 88
05/06/2021 23:02:42 66.99 68.82 84.57 77.7 80.9 85.8 71.6 74.4 84.37 77.6 82.5 87.9
05/06/2021 23:02:43 82.14 80.68 84.57 77.8 80.9 85.8 84.27 82.6 84.37 77.7 82.5 87.9
05/06/2021 23:02:44 81.37 83.01 84.57 77.8 80.9 85.8 81.99 84.24 84.37 77.7 82.5 87.9
05/06/2021 23:02:45 66.54 80.2 84.57 77.8 80.9 85.8 69.84 81.41 84.37 77.7 82.5 87.9
05/06/2021 23:02:46 71.04 76.26 84.57 77.8 80.9 85.8 74.97 77.65 84.37 77.7 82.5 87.9
05/06/2021 23:02:47 75.86 76.17 84.57 77.8 80.9 85.8 79.99 79.5 84.37 77.8 82.5 87.9
05/06/2021 23:02:48 65.91 74.98 84.57 77.8 80.9 85.8 72.5 78.38 84.37 77.8 82.5 87.9
05/06/2021 23:02:49 73.65 73.76 84.57 77.8 80.9 85.8 79.34 79.16 84.37 77.8 82.5 87.9
05/06/2021 23:02:50 61.7 73 84.57 77.8 80.9 85.8 68 78.27 84.37 77.8 82.5 87.9
05/06/2021 23:02:51 66.98 69.22 84.57 77.8 80.9 85.8 72.99 74.62 84.37 77.8 82.5 87.9
05/06/2021 23:02:52 64.83 68.02 84.57 77.8 80.9 85.7 70.04 73.72 84.37 77.8 82.5 87.9
05/06/2021 23:02:53 69.97 70.17 84.57 77.8 80.9 85.7 71.45 72.2 84.37 77.8 82.5 87.9
05/06/2021 23:02:54 78.8 77.13 84.57 77.8 80.9 85.7 79.76 78.16 84.37 77.8 82.5 87.9
05/06/2021 23:02:55 70.63 76.78 84.57 77.8 80.9 85.7 74.23 78.01 84.37 77.8 82.5 87.8
05/06/2021 23:02:56 73.42 74.27 84.57 77.8 80.9 85.7 76.02 76.55 84.37 77.8 82.5 87.8
05/06/2021 23:02:57 71.99 75.29 84.57 76.3 80.9 85.7 73.88 77.23 84.37 76 82.5 87.8
05/06/2021 23:02:58 64.7 72.44 84.57 76.3 80.9 85.7 75.52 76.2 84.37 76 82.5 87.8
05/06/2021 23:02:59 60.99 69.3 84.57 76.3 80.9 85.7 67.52 75.33 84.37 76 82.5 87.8
05/06/2021 23:03:00 66.2 67.62 84.57 76.3 80.9 85.7 71.82 73.54 84.37 76 82.5 87.8
05/06/2021 23:03:01 76.33 75.37 84.57 76.3 80.9 85.7 78.33 77.6 84.37 76.1 82.5 87.8
05/06/2021 23:03:02 81.08 80.3 84.57 76.3 80.9 85.7 88.86 87.95 87.95 76.3 82.5 87.8
05/06/2021 23:03:03 72.1 79.51 83.88 76.3 80.9 85.7 76.75 86.86 87.95 76.3 82.5 87.8
05/06/2021 23:03:04 71.1 76.65 83.01 76.3 80.8 85.7 78.5 83.41 87.95 76.4 82.4 87.8
05/06/2021 23:03:05 72.32 74.27 83.01 76.4 80.8 85.7 78.22 81.28 87.95 76.4 82.4 87.8
05/06/2021 23:03:06 77.2 77.27 83.01 76.4 80.8 85.7 81.17 82.06 87.95 76.4 82.4 87.8
05/06/2021 23:03:07 81.8 81.6 83.01 76.4 80.3 85.7 84.25 84.37 87.95 76.5 81.7 87.8
05/06/2021 23:03:08 64.16 79.81 83.01 76.4 80.3 85.7 69.88 82.68 87.95 76.5 81.6 87.8
05/06/2021 23:03:09 60.18 75.72 83.01 76.4 80.3 85.7 67.44 78.75 87.95 76.5 81.6 87.7
05/06/2021 23:03:10 69.76 71.67 83.01 76.4 80 85.7 77.68 78.04 87.95 76.5 81.3 87.7
05/06/2021 23:03:11 65.99 71.53 83.01 76.4 79.6 85.7 74.73 78.47 87.95 76.5 80.3 87.7
05/06/2021 23:03:12 60.87 68.49 83.01 76.4 79.6 85.7 67.57 75.75 87.95 76.5 80.3 87.7
05/06/2021 23:03:13 73.45 73.14 83.01 76.4 79.6 85.6 80.16 79.86 87.95 76.6 80.3 87.7
05/06/2021 23:03:14 61.02 71.01 81.6 76.4 79.6 85.6 68.16 77.78 87.95 76.6 80.3 87.7
05/06/2021 23:03:15 61.89 67.44 81.6 76.4 79.6 85.6 73.33 75.48 87.95 76.6 80.3 87.7
05/06/2021 23:03:16 62.97 64.72 81.6 76.4 79.6 85.6 70.03 73.31 87.95 76.6 80.2 87.7
05/06/2021 23:03:17 70.55 70.22 81.6 76.4 79.6 85.6 79.07 78.75 87.95 76.6 80.2 87.7
05/06/2021 23:03:18 65.24 68.93 81.6 76.4 79.5 85.6 72.02 77.36 87.95 76.6 80.2 87.7
05/06/2021 23:03:19 80.66 79.69 81.6 76.5 79.6 85.6 80.39 79.91 87.95 76.6 80.2 87.7
05/06/2021 23:03:20 67.16 79.18 81.6 76.5 79.6 85.6 71.27 79.39 87.95 76.6 80.2 87.6
05/06/2021 23:03:21 88.34 87.35 87.35 76.7 79.6 85.6 87.89 87.03 87.95 76.8 80.3 87.6
05/06/2021 23:03:22 88.86 88.85 88.85 76.9 79.6 85.6 89.36 89.02 89.02 77.1 80.3 87.6
05/06/2021 23:03:23 82.84 88.06 88.85 77 79.6 85.6 83.3 88.28 89.02 77.1 80.3 87.6
05/06/2021 23:03:24 66.26 85.29 88.85 77 79.6 85.6 69.41 85.58 89.02 77.1 80.3 87.6
05/06/2021 23:03:25 66.66 81.14 88.85 77 79.6 85.6 69.03 81.51 89.02 77.1 80.3 87.6
05/06/2021 23:03:26 66.06 77.14 88.85 77 79.6 85.6 68.33 77.64 89.02 77.1 80.3 87.6
05/06/2021 23:03:27 70.11 73.42 88.85 77 79.6 85.6 70.65 74.15 89.02 77.1 80.3 87.6
05/06/2021 23:03:28 66.41 71.87 88.85 77 79.6 85.6 68.7 72.45 89.02 77.1 80.3 87.6
05/06/2021 23:03:29 70.99 70.96 88.85 77 79.6 85.6 72.77 72.5 89.02 77.1 80.3 87.6
05/06/2021 23:03:30 75.16 75.15 88.85 77 79.6 85.6 79.68 79.31 89.02 77.2 80.3 87.6
05/06/2021 23:03:31 65.12 74.02 88.85 77 79.6 85.5 68.73 78.2 89.02 77.2 80.3 87.6
05/06/2021 23:03:32 67.83 70.68 88.85 77 79.6 85.5 70.08 74.7 89.02 77.2 80.3 87.5
05/06/2021 23:03:33 65.04 69.06 88.85 77 79.6 85.5 69.16 72.37 89.02 77.2 80.3 87.5
05/06/2021 23:03:34 62.83 66.9 88.85 77 79.6 85.5 68.14 70.74 89.02 77.2 80.3 87.5
05/06/2021 23:03:35 65.02 65.41 88.85 77 79.6 85.5 68.53 69.48 89.02 77.2 80.3 87.5
05/06/2021 23:03:36 64.31 65.21 88.85 77 79.6 85.5 68.06 68.92 89.02 77.2 80.3 87.5
05/06/2021 23:03:37 62.11 64.26 88.85 77 79.6 85.5 67.6 68.26 89.02 77.2 80.3 87.5
05/06/2021 23:03:38 61.36 63.02 88.85 77 79.6 85.5 67.48 67.93 89.02 77.2 80.3 87.5
05/06/2021 23:03:39 69.63 69.15 88.85 77 79.6 85.5 72.11 71.71 89.02 77.2 80.3 87.5
05/06/2021 23:03:40 74.71 73.28 88.85 77 79.6 85.5 77.4 75.95 89.02 77.2 80.2 87.5
05/06/2021 23:03:41 67.12 73.17 88.85 77 79.6 85.5 72.62 75.85 89.02 77.2 80.2 87.5
05/06/2021 23:03:42 74.41 74.67 88.85 77 79.6 85.5 73.91 75.36 89.02 77.2 80.2 87.5
05/06/2021 23:03:43 65.42 72.23 88.85 77 79.6 85.5 68.74 73.27 89.02 77.2 80.2 87.4
05/06/2021 23:03:44 63.51 69.23 88.85 77 79.6 85.5 66.94 70.94 89.02 77.2 80.2 87.4
05/06/2021 23:03:45 66.05 67.6 88.85 77 79.6 85.5 67.93 69.55 89.02 77.2 80.2 87.4
05/06/2021 23:03:46 65.08 66.27 88.85 77 79.6 85.5 68.04 68.44 89.02 77.2 80.2 87.4
05/06/2021 23:03:47 63.98 65.52 88.85 77 79.6 85.5 67.23 68.17 89.02 77.2 80.2 87.4
05/06/2021 23:03:48 62.36 64.21 88.85 77 79.6 85.5 66.31 67.36 89.02 77.2 80.2 87.4
05/06/2021 23:03:49 62.32 63.17 88.85 77 79.6 85.5 66.37 66.75 89.02 77.2 80.2 87.4
05/06/2021 23:03:50 62.45 62.94 88.85 77 79.6 85.5 66.55 66.78 89.02 77.2 80.2 87.4
05/06/2021 23:03:51 66.67 66.89 88.85 77 79.6 85.5 69.75 69.87 89.02 77.2 80.2 87.4
05/06/2021 23:03:52 69.06 69.12 88.06 77 79.6 85.4 79.74 79.3 88.28 77.2 80.2 87.4
05/06/2021 23:03:53 61.14 67.7 85.29 77 79.6 85.4 66.54 77.63 85.58 77.2 80.2 87.4
05/06/2021 23:03:54 66.81 66.93 81.14 77 79.6 85.4 70.77 73.92 81.51 77.2 80.2 87.4
05/06/2021 23:03:55 61 66.36 77.14 76.7 79.6 85.4 66.14 72.34 79.31 76.9 80.2 87.4
05/06/2021 23:03:56 72.31 71.55 75.15 76.7 79.5 85.4 75.81 75.23 79.31 76.9 80.2 87.4
05/06/2021 23:03:57 62.02 71.35 75.15 76.7 79.5 85.4 66.99 75.08 79.31 76.9 80.2 87.4
05/06/2021 23:03:58 60.41 67.83 75.15 76.7 79.5 85.4 66.45 71.81 79.31 76.9 80.2 87.4
05/06/2021 23:03:59 62.79 64.73 75.15 76.7 79.5 85.4 66.48 69.31 79.31 76.9 80.2 87.3
05/06/2021 23:04:00 61.49 63.63 74.67 76.7 79.5 85.4 67.84 68.07 79.3 76.9 80.2 87.3
05/06/2021 23:04:01 62.74 62.84 74.67 76.7 79.5 85.4 70.1 69.85 79.3 76.9 80.2 87.3
05/06/2021 23:04:02 62.31 62.94 74.67 76.7 79.5 85.4 66.8 69.52 79.3 76.9 80.2 87.3
05/06/2021 23:04:03 70.93 70.24 74.67 76.7 79.5 85.4 78.9 78.43 79.3 76.9 80.2 87.3
05/06/2021 23:04:04 64.97 70.21 74.67 76.7 79.5 85.4 69.82 78.44 79.3 76.9 80.2 87.3
05/06/2021 23:04:05 61.69 67.56 74.67 76.7 79.5 85.4 66.87 74.91 79.3 76.9 80.2 87.3
05/06/2021 23:04:06 71.56 71.18 74.67 76.7 79.5 85.4 73.21 73.42 79.3 76.9 80.2 87.3
05/06/2021 23:04:07 79 77.41 77.41 76.6 79.5 85.4 79.65 78.21 79.3 76.9 80.2 87.3
05/06/2021 23:04:08 72.31 76.89 77.41 76.6 79.5 85.4 74.18 77.62 79.3 76.9 80.2 87.3
05/06/2021 23:04:09 76.5 76.47 77.41 76.6 79.5 85.4 79.47 78.44 79.3 76.9 80.2 87.3
05/06/2021 23:04:10 69.15 75.24 77.41 76.5 79.5 85.4 72.51 77.89 79.3 76.8 80.2 87.3
05/06/2021 23:04:11 82.08 81.05 81.05 76.6 79.5 85.4 82.91 81.96 81.96 76.9 80.2 87.3
05/06/2021 23:04:12 78.29 81.9 81.9 76.6 79.5 85.4 79.11 82.62 82.62 76.9 80.2 87.2
05/06/2021 23:04:13 70.15 78.86 81.9 76.6 79.5 85.4 70.95 79.76 82.62 76.9 80.2 87.2
05/06/2021 23:04:14 74.22 76.62 81.9 76.6 79.5 85.3 75.92 77.76 82.62 76.9 80.2 87.2
05/06/2021 23:04:15 81.89 81.44 81.9 76.7 79.5 85.3 82.24 81.84 82.62 77 80.2 87.2
05/06/2021 23:04:16 84.23 84.35 84.35 76.8 79.5 85.3 89.23 88.71 88.71 77.2 80.2 87.2
05/06/2021 23:04:17 80.87 83.22 84.35 76.8 79.5 85.3 82.04 87.46 88.71 77.1 80.2 87.2
05/06/2021 23:04:18 86.8 86.57 86.57 76.9 79.6 85.3 87.35 87.5 88.71 77.2 80.2 87.2
05/06/2021 23:04:19 82.95 86.62 86.62 77 79.6 85.3 85.99 87.52 88.71 77.4 80.2 87.2
05/06/2021 23:04:20 84.27 86.16 86.62 77 79.6 85.3 84.09 87.57 88.71 77.4 80.2 87.2
05/06/2021 23:04:21 73.79 83.86 86.62 77 79.6 85.3 74.16 84.93 88.71 77.4 80.2 87.2
05/06/2021 23:04:22 77.67 80.4 86.62 76.7 79.6 85.3 78.75 81.37 88.71 77.3 80.2 87.2
05/06/2021 23:04:23 74.57 78.53 86.62 76.6 79.5 85.3 74.95 79.63 88.71 77.2 80.2 87.1
05/06/2021 23:04:24 67.02 76.73 86.62 76.4 79.5 85.3 70.11 77.41 88.71 77.1 80.2 87.1
05/06/2021 23:04:25 67.18 73.12 86.62 75.7 79.5 85.3 69.36 74.3 88.71 76.7 80.2 87.1
05/06/2021 23:04:26 77.84 76.58 86.62 75.6 79.5 85.3 82.56 81.72 88.71 76.7 80.2 87.1
05/06/2021 23:04:27 74.07 76.04 86.62 75.7 79.5 85.3 77.28 81.86 88.71 76.7 80.2 87.1
05/06/2021 23:04:28 69.31 75.3 86.62 75.7 79.5 85.3 70.91 79.31 88.71 76.7 80.2 87.1
05/06/2021 23:04:29 68.98 72.48 86.62 75 79.5 85.3 70.32 75.93 88.71 76.4 80.2 87.1
05/06/2021 23:04:30 73.45 73.43 86.62 74.7 79.5 85.2 76.4 76.54 88.71 76.3 80.2 87.1
05/06/2021 23:04:31 74.32 74.01 86.62 74.5 79.4 85.2 74.53 75.05 88.71 76.2 80.1 87.1
05/06/2021 23:04:32 69.35 73.73 86.62 74.5 79.4 85.2 70.53 74.71 88.71 76.2 80.1 87
05/06/2021 23:04:33 68.93 71.78 86.62 74.3 79.4 85.2 69.87 72.71 88.71 76.1 80 87
05/06/2021 23:04:34 68.49 70.22 86.62 74.3 79.4 85.2 69.37 71.14 88.71 76.1 80 87
05/06/2021 23:04:35 70.24 69.98 86.62 74.1 79.4 85.1 71.66 71.36 88.71 76.1 80 87
05/06/2021 23:04:36 68.93 69.97 86.62 74.1 79.4 85.1 69.82 71.36 88.71 76.1 80 87
05/06/2021 23:04:37 70.07 70.13 86.62 74.1 79.3 85.1 71.24 71.3 88.71 76.1 80 87
05/06/2021 23:04:38 72.48 72.23 86.62 74.1 79.3 85.1 72.9 72.89 88.71 76 80 87
05/06/2021 23:04:39 70.38 71.48 86.62 74.1 79.3 85.1 72.38 72.76 88.71 76 80 86.9
05/06/2021 23:04:40 73.67 72.78 86.62 74.1 79.3 85.1 74.38 73.75 88.71 76.1 79.9 86.9
05/06/2021 23:04:41 73.93 74.88 86.62 74 79.3 85 76.48 76.54 88.71 76.1 79.9 86.9
05/06/2021 23:04:42 68.12 72.77 86.62 74 79.3 85 69.2 74.83 88.71 76 79.9 86.9
05/06/2021 23:04:43 71.39 71.63 86.62 74 79.3 85 72.52 73.01 88.71 76 79.9 86.9
05/06/2021 23:04:44 70.49 71.38 86.62 74 79.3 85 71 72.61 88.71 76.1 79.9 86.9
05/06/2021 23:04:45 70.09 71.13 86.62 74 79.3 85 70.98 71.86 88.71 76.1 79.9 86.9
05/06/2021 23:04:46 72.41 72.31 86.62 74 79.3 85 75.82 75.43 87.57 76.1 79.9 86.8
05/06/2021 23:04:47 82.12 81.34 86.62 74.1 79.4 84.9 81.57 81.14 87.57 76.1 79.9 86.8
05/06/2021 23:04:48 69.12 78.66 86.62 74.1 79.3 84.9 69.96 78.53 87.57 76.1 79.9 86.8
05/06/2021 23:04:49 68.77 75.14 86.16 74.1 79.3 84.9 69.71 75.19 87.57 76.1 79.9 86.8
05/06/2021 23:04:50 67.75 72.26 83.86 74.1 79.3 84.9 69.04 72.59 84.93 76.1 79.9 86.8
05/06/2021 23:04:51 69.84 70.12 81.34 74.1 79.3 84.9 70.82 71.1 81.86 76.1 79.9 86.8
05/06/2021 23:04:52 69.39 70.25 81.34 74.1 79.3 84.9 70.22 71.31 81.86 76.1 79.9 86.8
05/06/2021 23:04:53 69.93 70.07 81.34 74.2 79.3 84.9 71.82 71.76 81.86 76.1 79.9 86.8
05/06/2021 23:04:54 78.97 78.04 81.34 74.2 79.3 84.9 78.42 77.77 81.86 76.1 79.9 86.7
05/06/2021 23:04:55 77.5 79.96 81.34 74.2 79.3 84.9 78.03 79.95 81.86 76.2 79.9 86.7
05/06/2021 23:04:56 65.07 76.72 81.34 74.2 79.3 84.9 69.33 76.95 81.86 76.2 79.9 86.7
05/06/2021 23:04:57 62.09 72.88 81.34 74.2 79.3 84.9 66.92 73.63 81.14 76.2 79.9 86.7
05/06/2021 23:04:58 62.21 69.23 81.34 74.2 79.3 84.9 67.18 70.76 81.14 76.2 79.9 86.7
05/06/2021 23:04:59 61.35 66.23 81.34 74.2 79.3 84.9 66.77 68.91 81.14 76.2 79.9 86.7
05/06/2021 23:05:00 69.89 69.57 81.34 74.2 79.3 84.9 72.92 72.43 81.14 76.2 79.9 86.7
05/06/2021 23:05:01 79.58 78.98 81.34 74.3 79.3 84.9 79.66 79.16 81.14 76.2 79.9 86.7
05/06/2021 23:05:02 76.4 78.93 81.34 74.3 79.3 84.9 77.95 79.11 81.14 76.2 79.9 86.7
05/06/2021 23:05:03 78.24 79.53 81.34 74.3 79.3 84.8 80.67 80.97 81.14 76.2 79.9 86.7
05/06/2021 23:05:04 66.35 77.68 81.34 74.3 79.3 84.8 71.98 79.79 81.14 76.2 79.9 86.7
05/06/2021 23:05:05 68.52 73.96 81.34 74.3 79.3 84.8 73.59 76.76 81.14 76.2 79.9 86.7
05/06/2021 23:05:06 72.92 73.46 81.34 74.3 79.3 84.8 76.07 76.65 81.14 76.2 79.9 86.7
05/06/2021 23:05:07 67.75 72.03 81.34 74.3 79.3 84.8 71.55 75.39 81.14 76.2 79.9 86.6
05/06/2021 23:05:08 71.46 71.36 81.34 74.3 79.3 84.8 77.49 77.32 81.14 76.3 79.9 86.6
05/06/2021 23:05:09 69.21 71.24 81.34 74.3 79.3 84.8 70.49 77.16 81.14 76.3 79.9 86.6
05/06/2021 23:05:10 84.23 83.51 83.51 74.4 79.3 84.8 83.69 83.1 83.1 76.3 79.9 86.6
05/06/2021 23:05:11 71.03 82.87 83.51 74.5 78.8 84.8 71.68 82.49 83.1 76.3 79.6 86.6
05/06/2021 23:05:12 75.84 79.04 83.51 74 78.8 84.8 76.26 78.76 83.1 76.1 79.6 86.6
05/06/2021 23:05:13 71.6 77.91 83.51 74 78.8 84.8 72.51 77.96 83.1 76.1 79.6 86.6
05/06/2021 23:05:14 67.63 75.05 83.51 73.9 78.8 84.8 68.57 75.37 83.1 76 79.6 86.6
05/06/2021 23:05:15 72.67 73.17 83.51 74 78.8 84.8 72.98 73.22 83.1 76 79.6 86.6
05/06/2021 23:05:16 70 72.64 83.51 74 78.8 84.8 72.15 73.04 83.1 76 79.6 86.6
05/06/2021 23:05:17 80.1 79.29 83.51 74 78.8 84.8 79.48 78.8 83.1 76.1 79.6 86.6
05/06/2021 23:05:18 74.68 79.53 83.51 74 78.8 84.8 75.71 79.05 83.1 76.1 79.6 86.6
05/06/2021 23:05:19 68.69 76.61 83.51 74 78.8 84.8 70.16 76.79 83.1 76.1 79.6 86.6
05/06/2021 23:05:20 67.88 73.36 83.51 74 78.8 84.7 69.16 73.85 83.1 76.1 79.6 86.5
05/06/2021 23:05:21 66.96 70.77 83.51 74 78.8 84.7 68.65 71.52 83.1 76.1 79.6 86.5
05/06/2021 23:05:22 67.16 68.74 83.51 74 78.8 84.7 69.5 70 83.1 76.1 79.6 86.5
05/06/2021 23:05:23 69.6 69.4 83.51 74 78.8 84.7 70.33 70.32 83.1 76.1 79.6 86.5
05/06/2021 23:05:24 70.59 70.47 83.51 74 78.8 84.7 71.57 71.4 83.1 76.1 79.6 86.5
05/06/2021 23:05:25 77.43 76.61 83.51 74.1 78.8 84.7 77.24 76.4 83.1 76.1 79.6 86.5
05/06/2021 23:05:26 69.13 76.52 83.51 74.1 78.8 84.7 70.03 76.32 83.1 76.1 79.6 86.5
05/06/2021 23:05:27 76.1 76.01 83.51 74.1 78.8 84.7 75.87 75.75 83.1 76.1 79.6 86.5
05/06/2021 23:05:28 70.56 74.99 83.51 74.1 78.8 84.7 71.87 74.86 83.1 76.1 79.6 86.5
05/06/2021 23:05:29 84.59 83.55 83.55 74.3 78.8 84.7 84.03 83.02 83.1 76.2 79.6 86.5
05/06/2021 23:05:30 79.22 81.59 83.55 74.3 78.8 84.7 82.22 82.86 83.1 76.3 79.6 86.5
05/06/2021 23:05:31 73.89 80.37 83.55 74.3 78.8 84.7 81.62 82.95 83.1 76.3 79.6 86.4
05/06/2021 23:05:32 67.35 77.6 83.55 74.3 78.8 84.7 78.39 81.97 83.1 76.3 79.6 86.4
05/06/2021 23:05:33 64.36 74.07 83.55 74.3 78.8 84.7 71.31 80.61 83.1 76.3 79.5 86.4
05/06/2021 23:05:34 73.53 72.98 83.55 74.3 78.8 84.7 77.07 77.4 83.1 76.3 79.5 86.4
05/06/2021 23:05:35 80.02 79.76 83.55 74.4 78.8 84.7 82.18 82.31 83.1 76.3 79.5 86.4
05/06/2021 23:05:36 61.89 77.48 83.55 74.4 78.8 84.7 68.95 80.07 83.1 76.3 79.5 86.4
05/06/2021 23:05:37 61.29 73.43 83.55 74.4 78.8 84.6 68 76.36 83.1 76.3 79.5 86.4
05/06/2021 23:05:38 60.98 69.61 83.55 74.4 78.8 84.6 66.91 73.04 83.1 76.3 79.5 86.4
05/06/2021 23:05:39 61.13 66.25 83.55 74.4 78.8 84.6 67.36 70.29 83.1 76.3 79.5 86.4
05/06/2021 23:05:40 72.56 71.34 83.55 74.4 78.8 84.6 74.15 73.41 83.02 76.3 79.5 86.4
05/06/2021 23:05:41 67.49 71.45 83.55 74.3 78.7 84.6 69.81 72.97 83.02 76.3 79.5 86.4
05/06/2021 23:05:42 68.73 70.04 83.55 74.3 78.7 84.6 74.26 74.13 83.02 76.3 79.5 86.3
05/06/2021 23:05:43 60.92 68.14 83.55 74.3 78.7 84.6 66.8 72.68 83.02 76.3 79.5 86.3
05/06/2021 23:05:44 61.38 65.1 83.55 74.3 78.7 84.6 67.07 69.97 83.02 76.3 79.5 86.3
05/06/2021 23:05:45 61.09 63.2 83.55 74.3 78.7 84.6 66.83 68.45 83.02 76.3 79.5 86.3
05/06/2021 23:05:46 61.22 62 83.55 74.3 78.7 84.6 66.71 67.53 83.02 76.3 79.5 86.3
05/06/2021 23:05:47 61.11 61.61 83.55 74.3 78.7 84.6 66.79 67.07 83.02 76.3 79.5 86.3
05/06/2021 23:05:48 62.37 62.23 83.55 74.3 78.7 84.6 67.03 67.09 83.02 76.3 79.5 86.3
05/06/2021 23:05:49 61.83 62.24 83.55 74.3 78.7 84.6 67.21 67.21 83.02 76.3 79.5 86.3
05/06/2021 23:05:50 60.73 62.06 83.55 74.3 78.7 84.6 66.99 67.29 83.02 76.3 79.5 86.3
05/06/2021 23:05:51 61.41 61.42 83.55 74.3 78.7 84.6 67.36 67.41 83.02 76.3 79.5 86.3
05/06/2021 23:05:52 61.15 61.47 83.55 74.3 78.7 84.6 66.92 67.42 83.02 76.3 79.5 86.3
05/06/2021 23:05:53 60.7 61.22 83.55 74.3 78.7 84.6 66.5 66.93 83.02 76.3 79.5 86.2
05/06/2021 23:05:54 71.83 71.05 83.55 74.3 78.7 84.5 71.5 70.97 83.02 76.3 79.5 86.2
05/06/2021 23:05:55 79.09 78.27 83.55 74.3 78.7 84.5 79.14 78.36 83.02 76.3 79.5 86.2
05/06/2021 23:05:56 73.36 78.32 83.55 74.3 78.7 84.5 75.91 78.64 83.02 76.3 79.5 86.2
05/06/2021 23:05:57 92.4 91.3 91.3 75.2 78.8 84.5 91.49 90.37 90.37 76.8 79.6 86.2
05/06/2021 23:05:58 62.43 89.11 91.3 75.2 78.8 84.5 67.13 88.26 90.37 76.8 79.6 86.2
05/06/2021 23:05:59 61.54 84.88 91.3 75.2 78.8 84.5 67.07 84.07 90.37 76.8 79.6 86.2
05/06/2021 23:06:00 60.83 80.67 91.3 75.2 78.8 84.5 66.69 79.97 90.37 76.8 79.6 86.2
05/06/2021 23:06:01 60.59 76.5 91.3 75.2 78.8 84.5 66.37 76.05 90.37 76.8 79.6 86.2
05/06/2021 23:06:02 62.16 72.44 91.3 75.2 78.8 84.5 67.21 72.53 90.37 76.8 79.6 86.2
05/06/2021 23:06:03 60.74 68.8 91.3 75.2 78.8 84.5 66.68 69.99 90.37 76.8 79.6 86.1
05/06/2021 23:06:04 60.68 65.56 91.3 75.2 78.8 84.5 66.47 68.31 90.37 76.8 79.6 86.1
05/06/2021 23:06:05 75.17 73.82 91.3 75.2 78.8 84.5 80.76 79.17 90.37 76.8 79.6 86.1
05/06/2021 23:06:06 62.04 73.43 91.3 75.2 78.8 84.5 67.43 78.71 90.37 76.8 79.6 86.1
05/06/2021 23:06:07 60.9 69.66 91.3 75.2 78.8 84.4 66.88 74.97 90.37 76.8 79.6 86.1
05/06/2021 23:06:08 60.52 66.28 91.3 75.2 78.8 84.4 66.49 71.71 90.37 76.8 79.6 86.1
05/06/2021 23:06:09 82.54 80.93 91.3 75.3 78.8 84.4 82.21 80.69 90.37 76.8 79.6 86.1
05/06/2021 23:06:10 92.07 91.31 91.31 75.9 78.9 84.4 90.54 89.83 90.37 77.2 79.6 86.1
05/06/2021 23:06:11 61.86 89.38 91.31 75.9 78.9 84.4 67.07 87.93 90.37 77.2 79.6 86
05/06/2021 23:06:12 60.31 85.15 91.31 75.9 78.9 84.3 65.94 83.75 90.37 77.2 79.6 86
05/06/2021 23:06:13 66.2 80.93 91.31 75.9 78.9 84.3 68.24 79.62 90.37 77.2 79.6 86
05/06/2021 23:06:14 70.88 77 91.31 75.9 78.9 84.3 72.01 75.93 90.37 77.1 79.6 86
05/06/2021 23:06:15 78.66 78.87 91.31 75.9 78.9 84.2 76.76 77.18 90.37 77.2 79.6 85.9
05/06/2021 23:06:16 82.73 81.75 91.31 76 78.9 84.2 80.94 79.96 90.37 77.2 79.6 85.9
05/06/2021 23:06:17 71.86 81.69 91.31 76 78.9 84.2 75.75 79.9 90.37 77.2 79.6 85.9
05/06/2021 23:06:18 69.9 78.21 91.31 76 78.9 84.2 71.08 77.93 90.37 77.2 79.6 85.9
05/06/2021 23:06:19 81.94 81.38 91.31 76 78.9 84.2 80.12 79.73 90.37 77.2 79.6 85.9
05/06/2021 23:06:20 67.2 81.1 91.31 76 78.9 84.2 68.5 79.46 90.37 77.2 79.6 85.9
05/06/2021 23:06:21 88.05 87.54 91.31 76.3 79 84.2 86 85.51 90.37 77.3 79.6 85.9
05/06/2021 23:06:22 61.51 86 91.31 76.2 79 84.2 66.3 83.98 90.37 77.3 79.6 85.9
05/06/2021 23:06:23 60.32 81.78 91.31 76.2 78.9 84.2 66.46 79.86 90.37 77.3 79.5 85.8
05/06/2021 23:06:24 60.58 77.59 91.31 76.2 78.9 84.2 66.13 75.93 90.37 77.3 79.5 85.8
05/06/2021 23:06:25 73.08 74 91.31 76.3 78.9 84.2 73.52 73.81 90.37 77.3 79.5 85.8
05/06/2021 23:06:26 69.37 73.9 91.31 76.3 78.9 84.1 70.95 73.79 90.37 77.3 79.5 85.8
05/06/2021 23:06:27 60.26 71.35 91.31 76.3 78.9 84.1 66.58 71.96 89.83 77.3 79.5 85.8
05/06/2021 23:06:28 61.32 67.65 91.31 76.3 78.9 84.1 66.4 69.45 89.83 77.3 79.5 85.8
05/06/2021 23:06:29 63.14 64.97 91.31 76.3 78.9 84.1 67.72 67.94 89.83 77.3 79.5 85.8
05/06/2021 23:06:30 60.89 63.87 91.31 76.3 78.9 84.1 67.03 67.91 89.83 77.3 79.5 85.8
05/06/2021 23:06:31 64.93 64.84 91.31 76.3 78.9 84.1 68.01 68.05 89.83 77.3 79.5 85.8
05/06/2021 23:06:32 67.87 67.06 91.31 76.3 78.9 84.1 69.44 69.07 89.83 77.3 79.5 85.7
05/06/2021 23:06:33 69.99 69.91 91.31 76.3 78.9 84.1 70.79 70.49 89.83 77.3 79.5 85.7
05/06/2021 23:06:34 71.21 70.68 91.31 76.3 78.9 84 71.12 71.06 89.83 77.3 79.5 85.7
05/06/2021 23:06:35 62.14 70.25 91.31 76.3 78.9 84 66.59 70.61 89.83 77.3 79.5 85.7
05/06/2021 23:06:36 60.62 66.9 91.31 76.3 78.9 84 66.33 68.53 89.83 77.3 79.4 85.6
05/06/2021 23:06:37 61.95 64.09 91.31 76.3 78.9 84 66.74 67.3 89.83 77.3 79.4 85.6
05/06/2021 23:06:38 60.13 62.98 91.31 76.3 78.9 84 66.44 66.98 89.83 77.3 79.4 85.6
05/06/2021 23:06:39 61.63 61.83 91.31 76.3 78.9 83.9 66.5 66.69 89.83 77.3 79.4 85.6
05/06/2021 23:06:40 61.44 62 89.38 76.3 78.9 83.9 67.39 67.24 87.93 77.3 79.4 85.6
05/06/2021 23:06:41 61.12 61.38 87.54 76.3 78.9 83.9 67 67.19 85.51 77.3 79.4 85.6
05/06/2021 23:06:42 64.63 64.06 87.54 76.3 78.9 83.9 68.37 68.04 85.51 77.3 79.4 85.6
05/06/2021 23:06:43 61.71 63.14 87.54 76.3 78.9 83.9 66.9 67.74 85.51 77.3 79.4 85.5
05/06/2021 23:06:44 64.83 64.48 87.54 76.3 78.9 83.9 68.23 68.22 85.51 77.3 79.4 85.5
05/06/2021 23:06:45 62.72 63.46 87.54 76.3 78.9 83.8 68.58 68.27 85.51 77.3 79.4 85.5
05/06/2021 23:06:46 62.97 63.33 87.54 76.3 78.9 83.8 68.05 68.45 85.51 77.3 79.4 85.5
05/06/2021 23:06:47 62.08 62.89 87.54 76.3 78.8 83.8 67.46 68.02 85.51 77.3 79.2 85.5
05/06/2021 23:06:48 63.38 63.18 87.54 76.3 78.8 83.8 68.17 68.14 85.51 77.3 79.2 85.5
05/06/2021 23:06:49 69.37 68.48 87.54 76.3 78.8 83.8 71.52 70.88 85.51 77.3 79.2 85.5
05/06/2021 23:06:50 61.31 67.9 87.54 76.3 78.8 83.8 66.82 70.54 85.51 77.3 79.2 85.4
05/06/2021 23:06:51 61.06 64.98 86 76.3 78.7 83.8 66.59 68.61 83.98 77.3 79.1 85.4
05/06/2021 23:06:52 61.91 62.96 81.78 76.3 78.7 83.8 67.03 67.51 79.86 77.3 79.1 85.4
05/06/2021 23:06:53 62.57 62.59 77.59 76.3 78.7 83.8 67.47 67.53 75.93 77.3 79.1 85.4
05/06/2021 23:06:54 65.8 65.6 74 76.3 78.7 83.8 68.79 68.69 73.81 77.3 79.1 85.4
05/06/2021 23:06:55 69.13 68.42 73.9 76.3 78.7 83.8 70.74 70.44 73.79 77.3 79.1 85.4
05/06/2021 23:06:56 71.17 71.3 71.35 76.3 78.7 83.8 72.65 72.1 72.1 77.3 79.1 85.4
05/06/2021 23:06:57 69.81 70.32 71.3 76.3 78.7 83.7 71.33 72.09 72.1 77.3 79.1 85.3
05/06/2021 23:06:58 71.9 71.62 71.62 76.3 78.7 83.7 72.06 71.92 72.1 77.3 79.1 85.3
05/06/2021 23:06:59 67.42 71.15 71.62 76.3 78.7 83.7 70.4 71.89 72.1 77.3 79.1 85.3
05/06/2021 23:07:00 74.74 74.05 74.05 76.3 78.7 83.7 76.54 75.73 75.73 77.4 79.1 85.3
05/06/2021 23:07:01 74.84 75.35 75.35 76.3 78.7 83.7 79.03 79 79 77.4 79.1 85.3
05/06/2021 23:07:02 72.82 74.26 75.35 76.3 78.7 83.7 72.77 77.46 79 77.4 79 85.3
05/06/2021 23:07:03 71.41 73.39 75.35 76.3 78.7 83.6 74 75.18 79 77.4 79.1 85.3
05/06/2021 23:07:04 86.29 85.59 85.59 76.4 78.7 83.6 86.69 86.02 86.02 77.5 79.1 85.3
05/06/2021 23:07:05 79.74 85.16 85.59 76.5 78.7 83.6 81.58 85.58 86.02 77.5 79.1 85.3
05/06/2021 23:07:06 86.71 85.89 85.89 76.6 78.7 83.6 88.48 87.52 87.52 77.7 79.1 85.2
05/06/2021 23:07:07 85.12 85.84 85.89 76.7 78.7 83.6 86.67 87.38 87.52 77.8 79.1 85.2
05/06/2021 23:07:08 72.8 85.4 85.89 76.7 78.7 83.6 75.46 86.93 87.52 77.8 79.1 85.2
05/06/2021 23:07:09 73.93 81.44 85.89 76.7 78.8 83.6 76.88 83.07 87.52 77.8 79.2 85.2
05/06/2021 23:07:10 72.99 78.36 85.89 76.7 78.8 83.6 76.28 80.22 87.52 77.8 79.2 85.2
05/06/2021 23:07:11 72.74 75.94 85.89 76.7 78.8 83.6 79.19 79.47 87.52 77.9 79.2 85.2
05/06/2021 23:07:12 73.05 74.73 85.89 76.8 78.8 83.6 76.38 78.94 87.52 77.9 79.2 85.2
05/06/2021 23:07:13 69.99 73.21 85.89 76.8 78.7 83.6 75.01 77.21 87.52 77.9 79.2 85.2
05/06/2021 23:07:14 65.32 71.6 85.89 76.8 78.7 83.6 69.93 76.22 87.52 77.9 79.2 85.2
05/06/2021 23:07:15 64.7 68.67 85.89 76.8 78.7 83.6 67.58 73.25 87.52 77.9 79.1 85.2
05/06/2021 23:07:16 65.24 67.32 85.89 76.8 78.7 83.6 67.44 70.63 87.52 77.9 79.1 85.1
05/06/2021 23:07:17 76.68 75.92 85.89 76.8 78.7 83.6 76.26 74.98 87.52 77.9 79.1 85.1
05/06/2021 23:07:18 70.27 74.53 85.89 76.8 78.7 83.5 73.9 74.99 87.52 77.9 79.1 85.1
05/06/2021 23:07:19 73.58 74.24 85.89 76.8 78.7 83.5 76.39 76.43 87.52 77.9 79.1 85.1
05/06/2021 23:07:20 76.63 76.11 85.89 76.8 78.7 83.5 79.5 78.81 87.52 77.9 79.1 85.1
05/06/2021 23:07:21 79.27 79.28 85.89 76.8 78.7 83.5 81.2 81.09 87.52 77.9 79.1 85.1
05/06/2021 23:07:22 78.79 79.55 85.89 76.8 78.7 83.5 81.47 81.48 87.52 78 79.1 85.1
05/06/2021 23:07:23 69.36 78.04 85.89 76.8 78.7 83.5 72.34 80.81 87.52 78 79.1 85.1
05/06/2021 23:07:24 76.8 76.67 85.89 76.9 78.7 83.5 78.84 78.98 87.52 78 79 85.1
05/06/2021 23:07:25 72.66 75.94 85.89 76.9 78.7 83.5 75.2 78.24 87.52 78 79 85.1
05/06/2021 23:07:26 75.78 76.36 85.89 76.9 78.6 83.5 77.93 78.39 87.52 78 79 85.1
05/06/2021 23:07:27 71.74 75.03 85.89 76.9 78.6 83.5 76 77.25 87.52 78 78.9 85
05/06/2021 23:07:28 73.33 74.55 85.89 76.9 78.6 83.5 75.83 76.97 87.52 78 78.9 85
05/06/2021 23:07:29 71.85 73.07 85.89 76.9 78.6 83.5 73.85 76.01 87.52 78 78.9 85
05/06/2021 23:07:30 71.29 72.65 85.89 76.9 78.6 83.5 75.44 75.68 87.52 78 78.9 85
05/06/2021 23:07:31 71.77 72.54 85.89 76.9 78.5 83.5 76.07 75.99 87.52 78 78.9 85
05/06/2021 23:07:32 70.87 72.57 85.89 76.9 78.5 83.4 74.58 75.95 87.52 78.1 78.9 85
05/06/2021 23:07:33 74.27 73.72 85.89 76.8 78.5 83.4 77.27 76.94 87.52 78 78.9 84.9
05/06/2021 23:07:34 75.64 75.84 85.89 76.8 78.5 83.4 78.16 78.45 87.52 78 78.8 84.9
05/06/2021 23:07:35 68.91 74.45 85.89 76.8 78.5 83.4 73.81 77.32 87.52 78 78.8 84.9
05/06/2021 23:07:36 67.81 71.81 85.84 76.8 78.5 83.4 71.61 75.5 87.38 78 78.8 84.9
05/06/2021 23:07:37 77.46 76.82 85.4 76.8 78.4 83.4 78.83 78.32 86.93 78 78.8 84.9
05/06/2021 23:07:38 76.96 77.31 81.44 76.8 78.4 83.4 79.33 79.3 83.07 78 78.8 84.9
05/06/2021 23:07:39 74.2 77.06 79.55 76.8 78.4 83.4 76.48 79.15 81.48 78 78.8 84.9
05/06/2021 23:07:40 73.69 76.06 79.55 76.8 78.4 83.4 76.22 78.14 81.48 78 78.8 84.9
05/06/2021 23:07:41 77.36 77.27 79.55 76.9 78.4 83.4 78.22 78.49 81.48 78 78.7 84.9
05/06/2021 23:07:42 79.7 79.47 79.55 76.9 78.4 83.4 80.2 80 81.48 78 78.7 84.9
05/06/2021 23:07:43 72.8 79.2 79.55 76.8 78.4 83.4 76.49 79.77 81.48 78 78.7 84.9
05/06/2021 23:07:44 68.6 76.33 79.55 76.8 78.4 83.4 72.92 77.89 81.48 78 78.7 84.8
05/06/2021 23:07:45 72.24 73.26 79.55 76.8 78.4 83.4 76.02 76.38 81.48 78 78.7 84.8
05/06/2021 23:07:46 77.13 76.12 79.55 76.8 78.4 83.4 78.15 77.76 81.48 78 78.7 84.8
05/06/2021 23:07:47 73.88 76.56 79.55 76.8 78.3 83.4 79.33 79.05 81.48 78 78.7 84.8
05/06/2021 23:07:48 75.87 76.24 79.55 76.8 78.3 83.4 84.03 83.59 83.59 78 78.7 84.8
05/06/2021 23:07:49 73.35 76.46 79.55 76.8 78.3 83.4 77.63 83.26 83.59 78 78.7 84.8
05/06/2021 23:07:50 74.2 74.4 79.55 76.8 78.3 83.4 75.34 80.14 83.59 78 78.7 84.8
05/06/2021 23:07:51 79.98 79 79.55 76.9 78.3 83.4 81.17 80.59 83.59 78.1 78.7 84.8
05/06/2021 23:07:52 72.99 78.22 79.47 76.9 78.3 83.4 77.07 79.98 83.59 78.1 78.6 84.8
05/06/2021 23:07:53 73.77 75.7 79.47 76.9 78.2 83.4 77.21 78.73 83.59 78.1 78.6 84.8
05/06/2021 23:07:54 71.1 74.32 79.47 76.8 78.1 83.4 75.44 77.39 83.59 78.1 78.5 84.8
05/06/2021 23:07:55 72.12 73.05 79.47 76.8 78 83.3 75.48 76.76 83.59 78.1 78.3 84.8
05/06/2021 23:07:56 70.99 72.67 79.47 76.8 78 83.3 75 76.03 83.59 78.1 78.3 84.8
05/06/2021 23:07:57 85.25 83.77 83.77 76.9 78 83.3 86.14 84.51 84.51 78.1 78.3 84.8
05/06/2021 23:07:58 81.23 83.34 83.77 77 77.9 83.3 81.95 84.13 84.51 78.2 78.3 84.8
05/06/2021 23:07:59 71.66 81.74 83.77 77 77.9 83.3 73.34 82.76 84.51 78.2 78.3 84.8
05/06/2021 23:08:00 70.99 77.98 83.77 77 77.9 83.3 74.64 79.11 84.51 78.2 78.2 84.7
05/06/2021 23:08:01 71.66 75.02 83.77 77 77.8 83.3 75.52 76.92 84.51 78.2 78.2 84.7
05/06/2021 23:08:02 69.48 73.14 83.77 76.9 77.8 83.3 74.1 76.04 84.51 78 78.2 84.7
05/06/2021 23:08:03 68.35 71.34 83.77 76.9 77.8 83.3 72.63 74.96 84.51 78 78.2 84.7
05/06/2021 23:08:04 69.24 69.89 83.77 76.9 77.8 83.3 72.83 73.61 84.51 78 78.2 84.7
05/06/2021 23:08:05 77.2 76.35 83.77 76.9 77.8 83.3 79.01 78.33 84.51 78 78.2 84.7
05/06/2021 23:08:06 83 82.14 83.77 77 77.8 83.3 83.5 82.65 84.51 78 78.2 84.7
05/06/2021 23:08:07 83.24 83.63 83.77 77 77.8 83.3 83.56 83.92 84.51 78 78.2 84.7
05/06/2021 23:08:08 77.4 82.42 83.77 77 77.8 83.3 79.19 82.88 84.51 78 78.2 84.7
05/06/2021 23:08:09 71.41 80.06 83.77 77 77.8 83.3 76.89 81.01 84.51 78 78.1 84.7
05/06/2021 23:08:10 81.38 80.57 83.77 77.1 77.8 83.3 82.18 81.49 84.51 78.1 78.1 84.7
05/06/2021 23:08:11 75.47 80.55 83.77 77.1 77.8 83.3 78.16 81.57 84.51 78.1 78.1 84.7
05/06/2021 23:08:12 76.38 78.04 83.77 77.1 77.8 83.3 80.31 80.55 84.51 78.1 78.1 84.6
05/06/2021 23:08:13 73.99 76.9 83.77 77.1 77.8 83.3 77.59 79.97 84.51 78.1 78.2 84.6
05/06/2021 23:08:14 66.02 75.21 83.77 77.1 77.8 83.3 70.69 78.58 84.51 78.1 78.2 84.6
05/06/2021 23:08:15 69.65 72.44 83.77 77.1 77.8 83.2 72.45 75.52 84.51 78.1 78.2 84.6
05/06/2021 23:08:16 72.25 72.15 83.77 77.1 77.8 83.2 75.1 74.81 84.51 78.1 78 84.6
05/06/2021 23:08:17 78.58 77.84 83.77 77.1 77.8 83.2 79.33 78.81 84.51 78.1 78 84.6
05/06/2021 23:08:18 69.03 76.41 83.77 77.1 77.8 83.2 72.68 77.79 84.51 78.1 78 84.6
05/06/2021 23:08:19 68.66 73.15 83.77 77.1 77.8 83.2 71.54 74.98 84.51 78.1 78 84.6
05/06/2021 23:08:20 70.54 71.81 83.77 77.1 77.8 83.2 73.88 73.99 84.51 78.1 78 84.6
05/06/2021 23:08:21 70.71 71.26 83.77 76.9 77.8 83.2 73.19 74.06 84.51 77.9 78 84.6
05/06/2021 23:08:22 71.13 71.78 83.77 76.7 77.6 83.2 73.51 74.13 84.51 77.7 77.9 84.6
05/06/2021 23:08:23 78.33 76.79 83.77 76.6 77.5 83.2 79.89 78.5 84.51 77.7 77.8 84.6
05/06/2021 23:08:24 77.92 78 83.77 76.6 77.5 83.2 79.46 79.48 84.51 77.7 77.8 84.5
05/06/2021 23:08:25 78.29 78.83 83.77 76.7 77.5 83.2 79.43 80.07 84.51 77.7 77.8 84.5
05/06/2021 23:08:26 73.33 77.98 83.77 76.7 77.5 83.2 76.9 79.24 84.51 77.7 77.8 84.5
05/06/2021 23:08:27 75.59 76.23 83.63 76.7 77.5 83.2 77.4 78.14 84.13 77.8 77.8 84.5
05/06/2021 23:08:28 69.38 76.36 83.63 76.7 77.5 83.2 71.61 78.2 83.92 77.8 77.8 84.5
05/06/2021 23:08:29 69.72 73 83.63 76.7 77.5 83.2 73.3 75.01 83.92 77.8 77.8 84.5
05/06/2021 23:08:30 71.6 71.54 83.63 76.7 77.5 83.2 73.45 74.11 83.92 77.7 77.8 84.5
05/06/2021 23:08:31 73.53 73.36 83.63 76.7 77.5 83.2 75.68 75.38 83.92 77.7 77.8 84.5
05/06/2021 23:08:32 71.54 73.28 83.63 76.7 77.5 83.2 74.99 75.73 83.92 77.8 77.8 84.5
05/06/2021 23:08:33 79.36 78.81 83.63 76.7 77.5 83.1 80.24 79.75 83.92 77.8 77.8 84.5
05/06/2021 23:08:34 81.34 81.06 83.63 76.7 77.5 83.1 82.8 82.26 83.92 77.8 77.8 84.4
05/06/2021 23:08:35 77.35 81.18 83.63 76.8 77.5 83.1 81.17 82.5 83.92 77.8 77.8 84.4
05/06/2021 23:08:36 76.29 78.87 83.63 76.8 77.5 83.1 75.93 81.39 83.92 77.9 77.8 84.4
05/06/2021 23:08:37 80.84 80.7 82.42 76.8 77.5 83.1 83.43 83.02 83.02 77.9 77.8 84.4
05/06/2021 23:08:38 74.21 80.05 81.18 76.8 77.5 83.1 75.64 82.38 83.02 77.9 77.8 84.4
05/06/2021 23:08:39 71.79 77.44 81.18 76.8 77.5 83.1 73.95 79.45 83.02 77.9 77.8 84.4
05/06/2021 23:08:40 73.77 75.23 81.18 76.8 77.5 83.1 75.86 77.05 83.02 77.9 77.8 84.4
05/06/2021 23:08:41 70.91 73.7 81.18 76.8 77.5 83.1 74.38 76.21 83.02 77.9 77.8 84.4
05/06/2021 23:08:42 70.38 71.92 81.18 76.8 77.5 83.1 74.43 75.09 83.02 77.9 77.8 84.4
05/06/2021 23:08:43 70.97 71.5 81.18 76.8 77.5 83.1 75.1 75.34 83.02 77.9 77.8 84.4
05/06/2021 23:08:44 80.12 78.68 81.18 76.8 77.5 83.1 81.12 79.7 83.02 78 77.8 84.3
05/06/2021 23:08:45 78.54 78.95 81.18 76.9 77.5 83.1 78.69 79.83 83.02 78 77.8 84.3
05/06/2021 23:08:46 79.59 80.49 81.18 76.9 77.5 83.1 80.68 81.24 83.02 78 77.8 84.3
05/06/2021 23:08:47 81.17 80.69 81.18 76.9 77.5 83.1 86.05 85.38 85.38 78.1 77.8 84.3
05/06/2021 23:08:48 75.12 80.51 81.18 76.9 77.5 83 77.09 84.21 85.38 78.1 77.8 84.3
05/06/2021 23:08:49 79.55 79.71 81.18 77 77.5 83 80.8 81.44 85.38 78.1 77.8 84.3
05/06/2021 23:08:50 76.45 79.6 81.18 77 77.6 83 78.45 81.37 85.38 78.1 77.8 84.3
05/06/2021 23:08:51 68.39 77.8 81.18 77 77.6 83 72.07 79.63 85.38 78.1 77.8 84.3
05/06/2021 23:08:52 75.39 75.3 81.18 77 77.6 83 77.02 77 85.38 78.1 77.8 84.3
05/06/2021 23:08:53 70.38 75.32 81.18 77 77.6 83 74.37 77.06 85.38 78.1 77.8 84.3
05/06/2021 23:08:54 72.36 73.59 81.18 77 77.6 83 75.27 75.89 85.38 78.1 77.8 84.2
05/06/2021 23:08:55 72.58 72.71 81.18 77 77.6 83 75.96 75.85 85.38 78.1 77.8 84.2
05/06/2021 23:08:56 72.11 72.68 81.18 77 77.6 83 75.16 76.07 85.38 78.1 77.8 84.2
05/06/2021 23:08:57 72.28 73.02 81.18 77 77.6 83 75.66 75.78 85.38 78.1 77.9 84.2
05/06/2021 23:08:58 70.84 72.6 81.18 77 77.6 83 74.4 75.97 85.38 78.2 77.9 84.2
05/06/2021 23:08:59 69.84 71.07 81.18 77 77.6 83 74.84 75.16 85.38 78.2 77.9 84.2
05/06/2021 23:09:00 71.77 71.69 81.18 77 77.6 83 74.65 75.11 85.38 78.2 77.9 84.2
05/06/2021 23:09:01 74.14 73.67 81.18 77 77.6 83 75.96 75.84 85.38 78.2 77.8 84.2
05/06/2021 23:09:02 68.04 72.91 81.18 77 77.6 83 72.53 75.28 85.38 78.2 77.8 84.2
05/06/2021 23:09:03 73.04 73.03 81.18 77 77.6 83 74.71 75 85.38 78.2 77.8 84.2
05/06/2021 23:09:04 71.25 72.81 81.18 77 77.6 83 75.06 75.47 85.38 78.2 77.8 84.2
05/06/2021 23:09:05 74.17 73.49 80.7 77 77.5 83 78 77.54 85.38 78.2 77.8 84.2
05/06/2021 23:09:06 72.04 73.62 80.7 77 77.6 83 74.51 77.31 85.38 78.2 77.8 84.1
05/06/2021 23:09:07 71.62 72.71 80.69 77 77.6 82.9 73.52 75.61 85.38 78.2 77.8 84.1
05/06/2021 23:09:08 75.24 74.71 80.69 77 77.6 82.9 77.39 77.02 85.38 78.2 77.9 84.1
05/06/2021 23:09:09 68.42 74.38 80.69 77 77.6 82.9 71.18 76.69 85.38 78.2 77.9 84.1
05/06/2021 23:09:10 62.42 71.59 80.69 77 77.6 82.9 70.96 74.06 85.38 78.2 77.9 84.1
05/06/2021 23:09:11 71.74 71.03 80.69 77 77.6 82.9 75.81 74.96 85.38 78.1 77.9 84.1
05/06/2021 23:09:12 71.1 72 80.69 76.9 77.6 82.9 73.88 75.35 85.38 78.1 77.9 84.1
05/06/2021 23:09:13 74 73.78 80.69 76.9 77.6 82.9 76.14 75.89 85.38 78.1 77.9 84.1
05/06/2021 23:09:14 75.47 75.7 80.69 76.9 77.6 82.9 77 77.2 85.38 78.1 77.9 84.1
05/06/2021 23:09:15 75.3 75.29 80.69 76.9 77.6 82.9 77.03 76.94 85.38 78.1 77.9 84.1
05/06/2021 23:09:16 74.1 75.29 80.69 76.8 77.6 82.9 76.08 76.91 85.38 77.9 77.9 84.1
05/06/2021 23:09:17 73.62 75.02 80.51 76.8 77.6 82.9 76.79 77.41 84.21 77.9 77.9 84
05/06/2021 23:09:18 76.18 75.79 79.71 76.7 77.6 82.9 78.28 77.83 81.44 77.8 77.9 84
05/06/2021 23:09:19 78.48 78.59 79.6 76.6 77.6 82.9 79.44 79.76 81.37 77.7 77.9 84
05/06/2021 23:09:20 79.37 79.18 79.18 76.6 77.6 82.9 80.52 80.27 80.27 77.7 77.9 84
05/06/2021 23:09:21 76.55 78.54 79.18 76.6 77.6 82.9 77.97 79.76 80.27 77.7 77.9 84
05/06/2021 23:09:22 70.01 77.67 79.18 76.6 77.6 82.9 74.76 78.84 80.27 77.7 77.9 84
05/06/2021 23:09:23 75.02 75.75 79.18 76.6 77.6 82.9 77.89 78.34 80.27 77.7 77.9 84
05/06/2021 23:09:24 75.37 77.31 79.18 76.6 77.6 82.9 77.49 79.62 80.27 77.7 77.9 84
05/06/2021 23:09:25 74.37 75.26 79.18 76.6 77.6 82.8 75.94 77.26 80.27 77.7 77.9 84
05/06/2021 23:09:26 74.04 74.55 79.18 76.6 77.6 82.8 76.64 76.75 80.27 77.6 77.9 84
05/06/2021 23:09:27 75.98 76.39 79.18 76.6 77.6 82.8 77.24 77.81 80.27 77.6 77.9 84
05/06/2021 23:09:28 73.23 75.67 79.18 76.6 77.6 82.8 75.85 77.54 80.27 77.7 77.9 83.9
05/06/2021 23:09:29 81.24 80.01 80.01 76.6 77.6 82.8 81.79 80.65 80.65 77.7 77.9 83.9
05/06/2021 23:09:30 73.22 79.64 80.01 76.6 77.6 82.8 76.35 80.48 80.65 77.7 77.9 83.9
05/06/2021 23:09:31 78.48 78.67 80.01 76.6 77.6 82.8 79.42 79.61 80.65 77.7 77.9 83.9
05/06/2021 23:09:32 79.41 80.63 80.63 76.7 77.6 82.8 80.43 81.35 81.35 77.7 77.9 83.9
05/06/2021 23:09:33 75.11 78.8 80.63 76.7 77.6 82.8 77.14 79.79 81.35 77.7 77.9 83.9
05/06/2021 23:09:34 81.28 81.05 81.05 76.7 77.6 82.8 81.62 81.41 81.41 77.8 77.9 83.9
05/06/2021 23:09:35 81.36 81.54 81.54 76.8 77.6 82.8 82.24 82.26 82.26 77.8 78 83.9
05/06/2021 23:09:36 84.83 84.59 84.59 76.8 77.7 82.8 85.68 85.49 85.49 77.9 78 83.9
05/06/2021 23:09:37 79.95 83.84 84.59 76.9 77.7 82.8 81.68 84.76 85.49 77.9 78 83.8
05/06/2021 23:09:38 76.49 81.62 84.59 76.9 77.7 82.8 77.24 83.02 85.49 77.9 78 83.8
05/06/2021 23:09:39 73.7 79.55 84.59 76.9 77.7 82.7 77.34 80.65 85.49 77.9 78 83.8
05/06/2021 23:09:40 83.91 83.32 84.59 76.9 77.7 82.7 85.24 84.58 85.49 78 78 83.8
05/06/2021 23:09:41 75.8 82.79 84.59 76.9 77.7 82.7 77.9 84.03 85.49 78 78 83.8
05/06/2021 23:09:42 61.65 79.4 84.59 76.9 77.7 82.7 66.95 80.94 85.49 78 78 83.8
05/06/2021 23:09:43 63.21 75.27 84.59 76.9 77.7 82.7 67.84 76.97 85.49 78 78 83.8
05/06/2021 23:09:44 61.18 71.45 84.59 76.9 77.7 82.7 66.76 73.55 85.49 78 78 83.8
05/06/2021 23:09:45 61.04 67.83 84.59 76.9 77.7 82.7 66.76 70.61 85.49 78 78 83.8
05/06/2021 23:09:46 63.2 64.87 84.59 76.9 77.7 82.7 67.13 68.6 85.49 78 78 83.8
05/06/2021 23:09:47 60.97 64.07 84.59 76.9 77.7 82.7 66.62 67.83 85.49 78 78 83.7
05/06/2021 23:09:48 60.84 62.39 84.59 76.9 77.7 82.7 66.46 67.15 85.49 78 78 83.7
05/06/2021 23:09:49 65.16 64.97 84.59 76.9 77.7 82.7 68.18 68.2 85.49 78 78 83.7
05/06/2021 23:09:50 61.27 63.44 84.59 76.9 77.7 82.6 66.88 67.34 85.49 78 78 83.7
05/06/2021 23:09:51 64.54 64.19 84.59 76.9 77.7 82.6 68.67 68.37 85.49 78 78 83.7
05/06/2021 23:09:52 61.63 64.15 84.59 76.9 77.7 82.6 67.02 68.34 85.49 78 78 83.7
05/06/2021 23:09:53 61.36 62.62 84.59 76.9 77.7 82.6 68.45 68.17 85.49 78 78 83.7
05/06/2021 23:09:54 61.21 61.95 84.59 76.9 77.6 82.6 67.06 68.1 85.49 77.9 78 83.6
05/06/2021 23:09:55 61.48 61.75 84.59 76.8 77.5 82.6 66.89 67.49 85.49 77.9 77.9 83.6
05/06/2021 23:09:56 68.57 67.86 84.59 76.8 77.5 82.6 71.97 71.34 85.49 77.9 77.9 83.6
05/06/2021 23:09:57 68.75 68.63 84.59 76.8 77.5 82.6 70.77 70.99 85.49 77.9 77.9 83.6
05/06/2021 23:09:58 62.29 68.48 84.59 76.8 77.5 82.6 67.25 70.8 85.49 77.9 77.9 83.6
05/06/2021 23:09:59 64.86 66.32 84.59 76.8 77.5 82.6 69.23 69.63 85.49 77.9 77.9 83.6
05/06/2021 23:10:00 62.37 64.82 84.59 76.8 77.4 82.6 67.93 68.89 85.49 77.9 77.9 83.5
05/06/2021 23:10:01 62.51 63.4 84.59 76.8 77.4 82.5 68.44 68.7 85.49 77.9 77.8 83.5
05/06/2021 23:10:02 65.59 65.78 84.59 76.8 77.4 82.5 69.04 69.66 85.49 77.9 77.8 83.5
05/06/2021 23:10:03 60.09 64.3 84.59 76.8 77.4 82.5 66.13 68.51 85.49 77.9 77.8 83.5
05/06/2021 23:10:04 76.51 75.8 84.59 76.8 77.4 82.5 80.49 79.87 85.49 77.9 77.8 83.5
05/06/2021 23:10:05 66.76 74.87 84.59 76.8 77.4 82.5 68.31 78.86 85.49 77.9 77.8 83.5
05/06/2021 23:10:06 67.62 71.76 83.84 76.8 77.4 82.5 68.86 75.25 84.76 77.9 77.8 83.5
05/06/2021 23:10:07 71.68 71.69 83.32 76.8 77.4 82.5 70.98 72.44 84.58 77.9 77.8 83.5
05/06/2021 23:10:08 71.16 72.12 83.32 76.8 77.4 82.5 70.54 71.94 84.58 77.9 77.8 83.5
05/06/2021 23:10:09 67.72 72.02 83.32 76.8 77.4 82.5 69.34 71.51 84.58 77.9 77.8 83.5
05/06/2021 23:10:10 63.32 70.16 82.79 76.7 77.4 82.5 67.77 70.45 84.03 77.8 77.8 83.5
05/06/2021 23:10:11 62.39 67.15 79.4 76.7 77.4 82.5 67.33 68.98 80.94 77.8 77.8 83.5
05/06/2021 23:10:12 61.03 64.79 75.8 76.7 77.4 82.5 66.56 68.03 79.87 77.8 77.8 83.4
05/06/2021 23:10:13 61.25 62.87 75.8 76.7 77.4 82.5 67.32 67.35 79.87 77.8 77.8 83.4
05/06/2021 23:10:14 64.35 63.85 75.8 76.7 77.4 82.4 70.26 69.51 79.87 77.8 77.8 83.4
05/06/2021 23:10:15 64.46 64.95 75.8 76.7 77.4 82.4 68.37 69.5 79.87 77.8 77.8 83.4
05/06/2021 23:10:16 62.54 63.99 75.8 76.7 77.4 82.4 69.47 69.93 79.87 77.8 77.8 83.4
05/06/2021 23:10:17 60.92 63.4 75.8 76.6 77.4 82.4 67.17 68.9 79.87 77.8 77.8 83.4
05/06/2021 23:10:18 60.42 61.9 75.8 76.6 77.4 82.4 67.3 67.85 79.87 77.8 77.8 83.4
05/06/2021 23:10:19 60.36 61.1 75.8 76.6 77.4 82.3 66.32 67.54 79.87 77.8 77.8 83.3
05/06/2021 23:10:20 60.63 60.66 75.8 76.6 77.4 82.3 66.63 66.82 79.87 77.8 77.8 83.3
05/06/2021 23:10:21 60.52 60.87 75.8 76.6 77.4 82.3 66.03 66.76 79.87 77.8 77.8 83.3
05/06/2021 23:10:22 60.65 60.75 75.8 76.6 77.4 82.3 66.52 66.6 79.87 77.8 77.8 83.3
05/06/2021 23:10:23 61.19 61.13 75.8 76.6 77.4 82.3 66.34 66.45 79.87 77.8 77.8 83.3
05/06/2021 23:10:24 61.72 61.68 75.8 76.6 77.4 82.3 66.65 66.68 79.87 77.8 77.8 83.3
05/06/2021 23:10:25 60.15 61.63 75.8 76.6 77.3 82.3 66.28 66.6 79.87 77.8 77.8 83.3
05/06/2021 23:10:26 60.3 60.74 75.8 76.6 77.3 82.3 66.18 66.41 79.87 77.8 77.8 83.3
05/06/2021 23:10:27 60.32 60.8 75.8 76.6 77.3 82.3 66.15 66.49 79.87 77.7 77.8 83.3
05/06/2021 23:10:28 60.14 60.26 75.8 76.6 77.3 82.3 66.2 66.33 79.87 77.7 77.7 83.3
05/06/2021 23:10:29 60.93 60.78 75.8 76.5 77.3 82.3 66.4 66.44 79.87 77.7 77.7 83.3
05/06/2021 23:10:30 63.88 63.56 75.8 76.5 77.1 82.3 67.25 67.16 79.87 77.6 77.7 83.3
05/06/2021 23:10:31 60.17 62.25 75.8 76.5 77.1 82.3 66.33 66.71 79.87 77.6 77.6 83.3
05/06/2021 23:10:32 60.52 61.08 75.8 76.5 77.1 82.3 67.06 66.93 79.87 77.6 77.6 83.3
05/06/2021 23:10:33 62.08 62.02 75.8 76.5 77.1 82.3 66.7 67.03 79.87 77.6 77.6 83.3
05/06/2021 23:10:34 61.99 62.04 74.87 76.5 77.1 82.3 66.9 66.92 78.86 77.6 77.6 83.3
05/06/2021 23:10:35 60.37 62.06 72.12 76.4 77.1 82.3 65.98 66.91 75.25 77.5 77.6 83.3
05/06/2021 23:10:36 60.25 61.03 72.12 76.4 77.1 82.3 66.5 66.51 72.44 77.5 77.6 83.3
05/06/2021 23:10:37 60.6 60.67 72.12 76.4 77.1 82.3 66.76 66.73 71.94 77.5 77.6 83.3
05/06/2021 23:10:38 60.34 60.62 72.02 76.4 77.1 82.3 66.67 66.75 71.51 77.5 77.6 83.3
05/06/2021 23:10:39 60.23 60.53 70.16 76.4 77.1 82.3 66.77 66.97 70.45 77.5 77.6 83.3
05/06/2021 23:10:40 60.51 60.51 67.15 76.4 77.1 82.3 66.57 66.84 69.93 77.5 77.6 83.3
05/06/2021 23:10:41 60.42 60.55 64.95 76.4 77.1 82.3 66.28 66.73 69.93 77.5 77.6 83.3
05/06/2021 23:10:42 62.65 62.13 64.95 76.4 77.1 82.3 66.82 66.76 69.93 77.5 77.6 83.3
05/06/2021 23:10:43 60.85 61.63 64.95 76.4 77.1 82.3 66.67 66.89 69.93 77.5 77.6 83.3
05/06/2021 23:10:44 61.69 61.71 64.95 76.4 77.1 82.3 67.06 66.95 69.93 77.5 77.6 83.3
05/06/2021 23:10:45 61.08 61.52 63.99 76.4 76.9 82.3 66.51 66.95 69.93 77.5 77.5 83.3
05/06/2021 23:10:46 60.82 61.59 63.56 76.4 76.9 82.3 67.74 67.54 68.9 77.5 77.5 83.3
05/06/2021 23:10:47 60.49 60.91 63.56 76.4 76.9 82.3 68.28 68.46 68.46 77.5 77.5 83.3
05/06/2021 23:10:48 60.18 60.7 63.56 76.4 76.9 82.3 67.64 67.91 68.46 77.5 77.5 83.3
05/06/2021 23:10:49 61.85 61.77 63.56 76.4 76.9 82.3 68.42 68.33 68.46 77.5 77.5 83.3
05/06/2021 23:10:50 61.87 62.56 63.56 76.4 76.9 82.3 67.61 68.63 68.63 77.5 77.5 83.3
05/06/2021 23:10:51 60.73 61.53 63.56 76.4 76.9 82.3 67.1 67.84 68.63 77.5 77.5 83.3
05/06/2021 23:10:52 61.46 61.36 63.56 76.4 76.9 82.3 67.86 67.88 68.63 77.5 77.5 83.3
05/06/2021 23:10:53 62.64 62.35 63.56 76.4 76.9 82.2 68.9 68.91 68.91 77.5 77.5 83.3
05/06/2021 23:10:54 61.1 62.02 63.56 76.4 76.9 82.2 67.7 68.24 68.91 77.5 77.5 83.3
05/06/2021 23:10:55 60.14 61.44 63.56 76.4 76.9 82.2 66.94 67.97 68.91 77.5 77.5 83.3
05/06/2021 23:10:56 60.63 60.71 63.56 76.4 76.9 82.2 67.29 67.44 68.91 77.5 77.5 83.2
05/06/2021 23:10:57 61.46 61.51 63.56 75.8 76.9 82.2 67.59 67.65 68.91 77.1 77.5 83.2
05/06/2021 23:10:58 60.61 61.4 63.56 75.8 76.9 82.2 66.87 67.65 68.91 77.1 77.5 83.2
05/06/2021 23:10:59 60.65 60.91 63.56 75.8 76.9 82.2 67.01 67.21 68.91 77.1 77.5 83.2
05/06/2021 23:11:00 70.43 69.63 69.63 75.8 76.9 82.2 71.33 70.82 70.82 77.1 77.5 83.2
05/06/2021 23:11:01 63.41 67.1 69.63 75.8 76.9 82.2 68.64 69.3 70.82 77.1 77.5 83.2
05/06/2021 23:11:02 61.01 65.22 69.63 75.8 76.9 82.2 68.65 69.44 70.82 77.1 77.5 83.2
05/06/2021 23:11:03 60.23 63.08 69.63 75.8 76.9 82.2 66.97 68.66 70.82 77.1 77.5 83.2
05/06/2021 23:11:04 60.96 61.65 69.63 75.8 76.9 82.2 67.3 67.75 70.82 77.1 77.5 83.2
05/06/2021 23:11:05 60.76 61.13 69.63 75.7 76.9 82.2 67.13 67.54 70.82 77.1 77.5 83.2
05/06/2021 23:11:06 61.57 61.81 69.63 75.7 76.9 82.2 74.69 74.1 74.1 77.1 77.5 83.2
05/06/2021 23:11:07 60.65 61.18 69.63 75.7 76.9 82.2 67.26 72.2 74.1 77.1 77.5 83.2
05/06/2021 23:11:08 60.57 60.85 69.63 75.7 76.9 82.2 67.46 69.79 74.1 77.1 77.5 83.2
05/06/2021 23:11:09 61.55 61.37 69.63 75.7 76.9 82.2 68.29 68.52 74.1 77 77.5 83.2
05/06/2021 23:11:10 61.27 61.33 69.63 75 76.9 82.2 67.67 68.36 74.1 76.7 77.5 83.2
05/06/2021 23:11:11 61.79 61.71 69.63 75 76.9 82.2 67.6 68.17 74.1 76.7 77.5 83.2
05/06/2021 23:11:12 60.43 61.76 69.63 75 76.9 82.2 66.58 67.67 74.1 76.7 77.5 83.2
05/06/2021 23:11:13 62.16 61.86 69.63 75 76.9 82.2 67.72 67.58 74.1 76.7 77.5 83.2
05/06/2021 23:11:14 60.83 61.78 69.63 75 76.9 82.2 67.9 67.89 74.1 76.7 77.5 83.2
05/06/2021 23:11:15 60.62 61.14 69.63 75 76.9 82.2 67.2 67.75 74.1 76.7 77.5 83.2
05/06/2021 23:11:16 67.33 66.12 69.63 74.9 76.8 82.2 70.13 69.39 74.1 76.7 77.5 83.2
05/06/2021 23:11:17 69.26 68.39 69.63 74.9 76.8 82.2 72.28 71.62 74.1 76.7 77.5 83.2
05/06/2021 23:11:18 74.95 73.74 73.74 74.9 76.8 82.2 80.06 79.24 79.24 76.7 77.5 83.2
05/06/2021 23:11:19 74.88 75.13 75.13 74.8 76.8 82.2 81.19 81.17 81.17 76.7 77.5 83.2
05/06/2021 23:11:20 70.78 75 75.13 74.8 76.8 82.2 75.9 81.11 81.17 76.7 77.5 83.2
05/06/2021 23:11:21 79.93 79.44 79.44 74.6 76.8 82.2 83.49 83.12 83.12 76.6 77.5 83.2
05/06/2021 23:11:22 68.29 79.07 79.44 74.6 76.8 82.2 71.25 82.77 83.12 76.7 77.5 83.2
05/06/2021 23:11:23 68.25 75.38 79.44 74.6 76.8 82.2 70.05 79 83.12 76.7 77.5 83.2
05/06/2021 23:11:24 70.99 72.94 79.44 74.6 76.8 82.2 77.27 78.3 83.12 76.7 77.5 83.2
05/06/2021 23:11:25 69.24 71.25 79.44 74.6 76.8 82.2 73.7 75.71 83.12 76.7 77.5 83.2
05/06/2021 23:11:26 69.22 70.17 79.44 74.6 76.5 82.2 75.07 75.52 83.12 76.7 77.3 83.2
05/06/2021 23:11:27 71.2 70.78 79.44 74.6 76.5 82.2 72.71 75.36 83.12 76.7 77.3 83.2
05/06/2021 23:11:28 70.1 70.8 79.44 74.6 76.5 82.2 71.79 73.88 83.12 76.7 77.3 83.2
05/06/2021 23:11:29 73.75 73.71 79.44 74.6 76.5 82.2 76.94 76.56 83.12 76.7 77.3 83.2
05/06/2021 23:11:30 68.49 71.98 79.44 74.6 76.5 82.2 70.86 74.99 83.12 76.7 77.3 83.2
05/06/2021 23:11:31 69.1 70.11 79.44 74.6 76.5 82.2 70.22 72.75 83.12 76.7 77.3 83.2
05/06/2021 23:11:32 68.94 69.56 79.44 74.6 76.5 82.2 70.15 71.32 83.12 76.7 77.3 83.2
05/06/2021 23:11:33 68.73 69.23 79.44 74.6 76.5 82.2 70.25 70.65 83.12 76.7 77.3 83.2
05/06/2021 23:11:34 69.5 69.4 79.44 74.6 76.5 82.2 70.98 70.85 83.12 76.7 77.3 83.2
05/06/2021 23:11:35 69.95 69.77 79.44 74.6 76.5 82.2 71.05 71.12 83.12 76.7 77.3 83.2
05/06/2021 23:11:36 68.97 69.82 79.44 74.6 76.5 82.2 70.73 70.98 83.12 76.7 77.3 83.2
05/06/2021 23:11:37 68.12 69.19 79.44 74.6 76.5 82.2 69.42 70.82 83.12 76.7 77.3 83.2
05/06/2021 23:11:38 69.16 69.45 79.44 74.6 76.4 82.2 70.59 70.62 83.12 76.7 77.3 83.2
05/06/2021 23:11:39 70.96 71.08 79.44 74.6 76.4 82.2 71.36 71.45 83.12 76.7 77.3 83.2
05/06/2021 23:11:40 68.43 69.83 79.44 74.6 76.4 82.2 71.24 71.3 83.12 76.7 77.3 83.2
05/06/2021 23:11:41 71.18 70.47 79.44 74.6 76.4 82.2 75.36 74.71 83.12 76.7 77.3 83.2
05/06/2021 23:11:42 68.22 70.2 79.44 74.6 76.4 82.2 71.28 74.95 83.12 76.7 77.3 83.2
05/06/2021 23:11:43 69.36 69.29 79.44 74.6 76.4 82.2 71.9 72.69 83.12 76.7 77.3 83.2
05/06/2021 23:11:44 68.62 69.26 79.44 74.6 76.4 82.2 71.56 72.15 83.12 76.7 77.3 83.2
05/06/2021 23:11:45 62.2 68.77 79.44 74.6 76.4 82.2 68.31 72 83.12 76.7 77.3 83.2
05/06/2021 23:11:46 81.69 80.95 80.95 74.7 76.4 82.2 81.58 80.88 83.12 76.8 77.3 83.2
05/06/2021 23:11:47 76.01 80.51 80.95 74.7 76.4 82.2 78.16 80.49 83.12 76.8 77.3 83.2
05/06/2021 23:11:48 63.04 78.45 80.95 74.7 76.4 82.2 67.44 79.49 83.12 76.8 77.3 83.2
05/06/2021 23:11:49 65.23 74.41 80.95 74.7 76.4 82.2 72.11 75.67 83.12 76.8 77.3 83.2
05/06/2021 23:11:50 69.1 71.12 80.95 74.7 76.4 82.2 70.24 74.1 83.12 76.8 77.3 83.2
05/06/2021 23:11:51 70.97 71.12 80.95 74.7 76.4 82.2 73.15 73.5 82.77 76.8 77.3 83.2
05/06/2021 23:11:52 69.8 70.68 80.95 74.7 76.4 82.2 71.03 72.85 80.88 76.8 77.3 83.2
05/06/2021 23:11:53 69.44 70.15 80.95 74.7 76.4 82.2 70.35 71.74 80.88 76.8 77.3 83.2
05/06/2021 23:11:54 67.83 69.64 80.95 74.7 76.4 82.2 69.01 70.87 80.88 76.8 77.3 83.2
05/06/2021 23:11:55 68.78 68.94 80.95 74.7 76.4 82.2 73.02 72.35 80.88 76.8 77.3 83.2
05/06/2021 23:11:56 65.73 68.89 80.95 74.7 76.4 82.2 68.14 72.28 80.88 76.8 77.3 83.2
05/06/2021 23:11:57 66.42 67.25 80.95 74.7 76.4 82.2 69.58 70.18 80.88 76.8 77.3 83.2
05/06/2021 23:11:58 65.65 66.92 80.95 74.7 76.4 82.2 69.58 70.63 80.88 76.8 77.3 83.2
05/06/2021 23:11:59 73.28 73.07 80.95 74.7 76.4 82.2 74.46 74.39 80.88 76.8 77.3 83.2
05/06/2021 23:12:00 70.31 73.84 80.95 74.7 76.4 82.2 72.35 75.27 80.88 76.8 77.3 83.2
05/06/2021 23:12:01 73.31 73.87 80.95 74.7 76.4 82.2 77.18 77.02 80.88 76.8 77.3 83.2
05/06/2021 23:12:02 65.87 71.88 80.95 74.7 76.4 82.2 69.39 75.19 80.88 76.8 77.3 83.2
05/06/2021 23:12:03 65.85 69.15 80.95 74.7 76.4 82.2 68.99 72.48 80.88 76.8 77.3 83.2
05/06/2021 23:12:04 65.56 67.4 80.95 74.5 76.4 82.2 68.35 70.68 80.88 76.6 77.3 83.2
05/06/2021 23:12:05 65.71 66.34 80.95 74.4 76.4 82.2 68.49 69.44 80.88 76.6 77.3 83.2
05/06/2021 23:12:06 65.87 65.99 80.95 74.2 76.4 82.1 68.32 68.87 80.88 76.4 77.3 83.2
05/06/2021 23:12:07 69.45 68.55 80.95 74 76.4 82.1 72.67 72.07 80.88 76.2 77.3 83.2
05/06/2021 23:12:08 70.03 69.64 80.95 74 76.4 82.1 70.63 72.08 80.88 76.2 77.3 83.2
05/06/2021 23:12:09 69.86 69.79 80.95 74 76.4 82.1 69.9 71.3 80.88 76.2 77.3 83.2
05/06/2021 23:12:10 69.3 69.79 80.95 74 76.4 82.1 70.07 70.5 80.88 76.2 77.3 83.2
05/06/2021 23:12:11 69.08 69.52 80.95 74 76.4 82.1 69.96 70.25 80.88 76.2 77.3 83.2
05/06/2021 23:12:12 68.6 69.18 80.95 74 76.4 82.1 69.61 70.01 80.88 76.1 77.3 83.2
05/06/2021 23:12:13 68.24 68.85 80.95 74 76.4 82.1 69.57 69.76 80.88 76.1 77.3 83.2
05/06/2021 23:12:14 67.52 68.56 80.95 74 76.4 82.1 69.25 69.69 80.88 76.1 77.3 83.2
05/06/2021 23:12:15 65.91 67.74 80.95 74 76.4 82.1 70.88 70.64 80.88 76.1 77.3 83.2
05/06/2021 23:12:16 65.63 66.77 80.51 74 76.4 82.1 68.9 70.49 80.49 76.1 77.3 83.2
05/06/2021 23:12:17 65.35 66.07 78.45 74 76.4 82.1 68.53 69.52 79.49 76.1 77.3 83.2
05/06/2021 23:12:18 65.49 65.61 74.41 73.9 76.4 82.1 69.35 69.47 77.02 76.1 77.3 83.2
05/06/2021 23:12:19 65.51 65.61 73.87 73.9 76.4 82.1 68.48 69.47 77.02 76.1 77.3 83.2
05/06/2021 23:12:20 65.71 65.69 73.87 73.9 76.4 82.1 68.86 68.95 77.02 76.1 77.3 83.2
05/06/2021 23:12:21 65.54 65.71 73.87 73.9 76.4 82.1 68.72 69.21 77.02 76 77.3 83.2
05/06/2021 23:12:22 67.08 67.03 73.87 73.8 76.4 82.1 69.19 69.35 77.02 76 77.3 83.2
05/06/2021 23:12:23 65.31 66.93 73.87 73.8 76.4 82.1 68.41 69.2 77.02 76 77.3 83.2
05/06/2021 23:12:24 64.63 65.96 73.87 73.8 76.4 82.1 67.87 68.71 77.02 76 77.3 83.2
05/06/2021 23:12:25 65.5 65.45 73.87 73.8 76.4 82.1 68.42 68.43 77.02 75.9 77.3 83.2
05/06/2021 23:12:26 65.18 65.44 73.87 73.8 76.4 82.1 68.15 68.56 77.02 75.9 77.3 83.2
05/06/2021 23:12:27 65.49 65.46 73.87 73.8 76.4 82.1 68.25 68.35 77.02 75.9 77.3 83.2
05/06/2021 23:12:28 65.27 65.44 73.87 73.7 76.4 82.1 68.12 68.32 77.02 75.9 77.3 83.2
05/06/2021 23:12:29 66.03 65.87 73.87 73.7 76.4 82.1 68.63 68.59 77.02 75.9 77.3 83.1
05/06/2021 23:12:30 65.89 65.96 73.87 73.7 76.4 82.1 68.53 68.6 77.02 75.9 77.3 83.1
05/06/2021 23:12:31 72.75 71.45 71.88 73.7 76.4 82.1 73.94 72.61 75.19 75.9 77.3 83.1
05/06/2021 23:12:32 72.89 73.3 73.3 73.7 76.4 82.1 74.37 74.58 74.58 75.9 77.3 83.1
05/06/2021 23:12:33 66 71.77 73.3 73.7 76.4 82.1 68.2 73.17 74.58 75.9 77.3 83.1
05/06/2021 23:12:34 65.66 69.12 73.3 73.7 76.4 82.1 68.11 70.77 74.58 75.8 77.3 83.1
05/06/2021 23:12:35 65.4 67.29 73.3 73.7 76.4 82.1 67.95 69.34 74.58 75.8 77.3 83.1
05/06/2021 23:12:36 65.72 66.38 73.3 73.7 76.4 82.1 68.43 68.64 74.58 75.8 77.3 83.1
05/06/2021 23:12:37 65.09 65.82 73.3 73.7 76.4 82.1 68.03 68.5 74.58 75.8 77.2 83.1
05/06/2021 23:12:38 65.22 65.41 73.3 73.6 76.4 82.1 67.96 68.16 74.58 75.8 77.2 83.1
05/06/2021 23:12:39 65.28 65.34 73.3 73.6 76.4 82.1 67.93 68.07 74.58 75.8 77.2 83.1
05/06/2021 23:12:40 65.07 65.32 73.3 73.6 76.4 82.1 68.17 68.17 74.58 75.7 77.2 83.1
05/06/2021 23:12:41 65.4 65.36 73.3 73.6 76.4 82.1 68.33 68.52 74.58 75.7 77.2 83.1
05/06/2021 23:12:42 65.29 65.35 73.3 73.5 76.4 82.1 68.36 68.42 74.58 75.7 77.2 83.1
05/06/2021 23:12:43 64.98 65.31 73.3 73.5 76.4 82.1 67.83 68.38 74.58 75.7 77.2 83.1
05/06/2021 23:12:44 65.64 65.51 73.3 73.5 76.4 82.1 68.49 68.39 74.58 75.7 77.2 83.1
05/06/2021 23:12:45 65.48 65.51 73.3 73.5 76.4 82.1 68.51 68.49 74.58 75.6 77.2 83.1
05/06/2021 23:12:46 65.56 65.68 73.3 73.5 76.4 82.1 68.22 68.5 74.58 75.6 77.2 83.1
05/06/2021 23:12:47 65.11 65.48 73.3 73.5 76.4 82.1 67.89 68.25 74.58 75.6 77.2 83.1
05/06/2021 23:12:48 65.06 65.31 73.3 73.4 76.4 82.1 68.29 68.27 74.58 75.5 77.2 83.1
05/06/2021 23:12:49 65.23 65.24 73.3 73.4 76.4 82.1 68.24 68.3 74.58 75.5 77.2 83.1
05/06/2021 23:12:50 65.47 65.56 73.3 73.4 76.4 82.1 68.11 68.31 74.58 75.5 77.2 83.1
05/06/2021 23:12:51 65 65.31 73.3 73.3 76.4 82.1 67.82 68.14 74.58 75.4 77.2 83.1
05/06/2021 23:12:52 65.2 65.25 73.3 73.3 76.4 82.1 67.97 68.04 74.58 75.4 77.2 83.1
05/06/2021 23:12:53 66.84 66.48 73.3 73.3 76.4 82.1 69.43 69.1 74.58 75.4 77.2 83.1
05/06/2021 23:12:54 83.87 82.97 82.97 73.5 76.4 82.1 83.99 83.06 83.06 75.5 77.3 83.1
05/06/2021 23:12:55 72.15 82.66 82.97 73.5 76.4 82.1 73.48 82.81 83.06 75.5 77.3 83.1
05/06/2021 23:12:56 75.46 79.16 82.97 73.5 76.4 82.1 76.02 79.48 83.06 75.5 77.3 83.1
05/06/2021 23:12:57 64.95 76.92 82.97 73.3 75.8 82.1 68.34 77.38 83.06 75.3 76.7 83.1
05/06/2021 23:12:58 65.41 73.11 82.97 73.2 75.8 82.1 69.44 73.95 83.06 75.2 76.7 83.1
05/06/2021 23:12:59 65.87 69.95 82.97 73.2 75.8 82.1 69.64 71.81 83.06 75.2 76.7 83.1
05/06/2021 23:13:00 71.95 71.09 82.97 73.2 75.8 82.1 81.32 80.35 83.06 75.3 76.7 83.1
05/06/2021 23:13:01 67.32 70.8 82.97 73.2 75.8 82.1 71.82 80.22 83.06 75.3 76.7 83.1
05/06/2021 23:13:02 66.97 68.78 82.97 73.2 75.8 82.1 68.93 76.74 83.06 75.3 76.7 83.1
05/06/2021 23:13:03 70.4 69.8 82.97 73.2 75.8 82.1 72.01 73.57 83.06 75.3 76.7 83.1
05/06/2021 23:13:04 67.47 69.56 82.97 73.2 75.8 82.1 68.87 72.62 83.06 75.2 76.7 83.1
05/06/2021 23:13:05 73.88 73.32 82.97 73.1 75.8 82.1 75.73 74.81 83.06 75.2 76.7 83.1
05/06/2021 23:13:06 77.57 77.2 82.97 73 75.8 82.1 78.94 78.66 83.06 75.2 76.7 83.1
05/06/2021 23:13:07 81.85 81.27 82.97 73 75.8 82.1 82.77 82.08 83.06 75.1 76.7 83.1
05/06/2021 23:13:08 83.12 82.99 82.99 73.1 75.8 82.1 83.65 83.53 83.53 75.2 76.7 83.1
05/06/2021 23:13:09 70.93 82.05 82.99 73.1 75.8 82.1 73.27 82.79 83.53 75.2 76.7 83.1
05/06/2021 23:13:10 65.68 78.26 82.99 73 75.8 82.1 68.28 79.2 83.53 75.1 76.7 83.1
05/06/2021 23:13:11 70.54 74.32 82.99 73 75.8 82.1 75.99 76.5 83.53 75.1 76.7 83.1
05/06/2021 23:13:12 77.43 77.13 82.99 73 75.8 82.1 83.07 82.68 83.53 75.2 76.8 83.1
05/06/2021 23:13:13 73.4 75.58 82.99 73 75.8 82.1 76.44 81.18 83.53 75.2 76.8 83.1
05/06/2021 23:13:14 75.54 75.78 82.99 73 75.8 82.1 77.81 78.81 83.53 75.2 76.8 83.1
05/06/2021 23:13:15 79.23 78.8 82.99 73.1 75.9 82.1 81.58 81 83.53 75.2 76.8 83.1
05/06/2021 23:13:16 74.19 77.84 82.99 73.1 75.9 82.1 77.02 80.52 83.53 75.2 76.8 83.1
05/06/2021 23:13:17 80.26 80.11 82.99 73.1 75.9 82.1 81.44 81.62 83.53 75.3 76.8 83.1
05/06/2021 23:13:18 83.08 82.47 82.99 73.2 75.9 82.1 84.44 83.88 83.88 75.4 76.8 83.1
05/06/2021 23:13:19 75.82 82.62 82.99 73.3 75.9 82.1 76.94 84 84 75.4 76.8 83.1
05/06/2021 23:13:20 75.06 79.42 82.99 73.3 75.9 82.1 75.69 80.67 84 75.4 76.8 83.1
05/06/2021 23:13:21 73.82 77.57 82.99 73.3 75.9 82.1 75.8 78.78 84 75.4 76.8 83.1
05/06/2021 23:13:22 79.75 78.95 82.99 73.3 75.9 82.1 84.34 83.46 84 75.5 76.9 83.1
05/06/2021 23:13:23 84.3 83.94 83.94 73.5 75.9 82.1 84.67 85.29 85.29 75.6 76.9 83.1
05/06/2021 23:13:24 78.66 82.44 83.94 73.5 76 82.1 81.35 83.64 85.29 75.6 76.9 83.1
05/06/2021 23:13:25 66.87 80.42 83.94 73.4 76 82.1 71.63 82.17 85.29 75.6 76.9 83.1
05/06/2021 23:13:26 81.18 81.09 83.94 73.5 76 82.1 81.79 81.91 85.29 75.6 76.9 83.1
05/06/2021 23:13:27 67.85 80.02 83.94 73.5 76 82.1 71.18 80.87 85.29 75.6 76.9 83.1
05/06/2021 23:13:28 67.69 76.2 83.94 73.5 76 82.1 71.27 77.31 85.29 75.6 76.9 83.1
05/06/2021 23:13:29 73.77 74.16 83.94 73.5 76 82.1 75.49 75.94 85.29 75.6 76.9 83.1
05/06/2021 23:13:30 74.07 75.35 83.94 73.5 76 82.1 78.27 78.43 85.29 75.6 76.9 83.1
05/06/2021 23:13:31 68.8 73.45 83.94 73.5 76 82.1 72.92 76.73 85.29 75.6 76.9 83.1
05/06/2021 23:13:32 93.56 93.02 93.02 74.8 76.2 82.1 93.08 92.53 92.53 76.3 77.1 83.1
05/06/2021 23:13:33 94.59 94.79 94.79 75.9 76.6 82.2 94.18 94.08 94.08 77.1 77.4 83.2
05/06/2021 23:13:34 77.05 93.58 94.79 75.9 76.6 82.2 76.53 93.28 94.08 77.1 77.4 83.2
05/06/2021 23:13:35 81.06 89.54 94.79 75.9 76.6 82.2 79.84 89.21 94.08 77.1 77.4 83.2
05/06/2021 23:13:36 84.67 86.15 94.79 76 76.6 82.2 86.67 86.81 94.08 77.2 77.4 83.2
05/06/2021 23:13:37 75.54 85.56 94.79 76 76.6 82.2 79.78 86.57 94.08 77.1 77.4 83.2
05/06/2021 23:13:38 91.62 90.08 94.79 76.5 76.8 82.2 91.64 90.18 94.08 77.5 77.5 83.2
05/06/2021 23:13:39 91.28 91.81 94.79 76.9 76.9 82.2 90.65 91.42 94.08 77.8 77.6 83.2
05/06/2021 23:13:40 86.92 90.72 94.79 77 77 82.2 86.85 90.36 94.08 77.9 77.7 83.2
05/06/2021 23:13:41 83.22 88.5 94.79 77.1 77 82.2 85.35 88.27 94.08 78 77.7 83.2
05/06/2021 23:13:42 77.45 86.35 94.79 77.1 77 82.2 78.78 87.12 94.08 78 77.7 83.2
05/06/2021 23:13:43 86.1 86.26 94.79 77.2 77 82.2 87.06 87.16 94.08 78.1 77.8 83.2
05/06/2021 23:13:44 82.66 86.17 94.79 77.2 77 82.2 85.27 87.07 94.08 78.2 77.8 83.2
05/06/2021 23:13:45 81.71 84.26 94.79 77.2 77 82.2 83.51 85.92 94.08 78.2 77.8 83.2
05/06/2021 23:13:46 87.63 87.54 94.79 77.4 77.1 82.2 87.31 87.73 94.08 78.3 77.8 83.2
05/06/2021 23:13:47 76.43 85.52 94.79 77.4 77.1 82.2 79.3 85.77 94.08 78.2 77.9 83.2
05/06/2021 23:13:48 84.2 84.82 94.79 77.4 77.1 82.2 85.23 85.01 94.08 78.3 77.9 83.2
05/06/2021 23:13:49 75.27 83.01 94.79 77.4 77.1 82.2 78.33 84.35 94.08 78.3 77.9 83.2
05/06/2021 23:13:50 83.24 83.11 94.79 77.4 77.2 82.2 84.19 84.43 94.08 78.3 77.9 83.2
05/06/2021 23:13:51 76.45 81.74 94.79 77.5 77.2 82.2 78.55 82.68 94.08 78.3 77.9 83.2
05/06/2021 23:13:52 79.93 80.57 94.79 77.5 77.2 82.2 80.97 81.86 94.08 78.3 77.9 83.2
05/06/2021 23:13:53 75.66 79.7 94.79 77.5 77.2 82.2 79.82 80.87 94.08 78.3 77.9 83.2
05/06/2021 23:13:54 92.35 91.09 94.79 77.9 77.3 82.2 91.35 90.16 94.08 78.6 78 83.2
05/06/2021 23:13:55 92.75 92.67 94.79 78.3 77.4 82.2 92.05 91.83 94.08 78.9 78.1 83.2
05/06/2021 23:13:56 81.62 91.55 94.79 78.3 77.4 82.2 83.77 90.82 94.08 79 78.1 83.2
05/06/2021 23:13:57 73.04 88 94.79 78.3 77.4 82.2 75.76 87.83 94.08 79 78.1 83.2
05/06/2021 23:13:58 81.12 83.93 94.79 78.4 77.4 82.2 81.5 83.93 94.08 79 78.1 83.2
05/06/2021 23:13:59 78.74 82.68 94.79 78.4 77.4 82.2 79.71 82.89 94.08 79 78.1 83.2
05/06/2021 23:14:00 85.75 84.91 94.79 78.5 77.5 82.2 87.66 86.48 94.08 79.1 78.1 83.2
05/06/2021 23:14:01 82.83 84.96 94.79 78.5 77.5 82.2 84.46 86.63 94.08 79.1 78.2 83.2
05/06/2021 23:14:02 88.95 88.07 94.79 78.6 77.5 82.2 89.68 88.87 94.08 79.3 78.2 83.2
05/06/2021 23:14:03 90.41 89.82 93.58 78.9 77.6 82.2 91.02 90.53 93.28 79.5 78.3 83.2
05/06/2021 23:14:04 83.75 89.62 92.67 78.9 77.6 82.2 84.49 90.27 91.83 79.5 78.3 83.2
05/06/2021 23:14:05 87.54 88.01 92.67 79 77.7 82.2 88.63 88.72 91.83 79.6 78.4 83.2
05/06/2021 23:14:06 78.01 87.24 92.67 79 77.7 82.2 81.06 88.21 91.83 79.7 78.4 83.2
05/06/2021 23:14:07 76.15 83.65 92.67 79 77.7 82.2 78.41 85.04 91.83 79.7 78.4 83.2
05/06/2021 23:14:08 73.05 80.61 92.67 79 77.7 82.2 76.2 82.23 91.83 79.7 78.4 83.2
05/06/2021 23:14:09 62.33 77.59 92.67 79 77.7 82.2 66.99 79.56 91.83 79.7 78.4 83.2
05/06/2021 23:14:10 64.76 73.53 92.67 79 77.7 82.2 67.34 75.67 91.83 79.7 78.4 83.2
05/06/2021 23:14:11 74.73 74.35 92.67 79 77.7 82.2 73.7 73.96 91.83 79.7 78.4 83.2
05/06/2021 23:14:12 79.48 79.61 92.67 79 77.7 82.2 79.7 79.74 91.83 79.7 78.4 83.2
05/06/2021 23:14:13 74.17 79.73 92.67 79 77.7 82.2 77.98 80.26 91.83 79.7 78.4 83.2
05/06/2021 23:14:14 75.25 76.86 92.67 79 77.7 82.2 78.94 79.26 91.83 79.7 78.4 83.2
05/06/2021 23:14:15 75.15 76.76 92.67 79 77.7 82.2 79.48 79.72 91.83 79.7 78.4 83.2
05/06/2021 23:14:16 82.9 81.45 92.67 79.1 77.7 82.2 84.28 83.17 91.83 79.7 78.4 83.2
05/06/2021 23:14:17 73.25 81.18 92.67 79.1 77.7 82.2 75.38 82.93 91.83 79.7 78.4 83.2
05/06/2021 23:14:18 78.32 78.87 92.67 79.1 77.7 82.2 80.26 80.62 91.83 79.7 78.4 83.2
05/06/2021 23:14:19 74.71 78.23 92.67 79.1 77.7 82.2 77.61 80.1 91.83 79.7 78.4 83.2
05/06/2021 23:14:20 75.92 76.54 92.67 79 77.7 82.2 78.56 78.97 91.83 79.7 78.4 83.2
05/06/2021 23:14:21 80.78 80.92 92.67 79.1 77.7 82.2 82.05 82.49 91.83 79.7 78.4 83.2
05/06/2021 23:14:22 79.1 79.79 92.67 79.1 77.6 82.2 81.31 81.77 91.83 79.7 78.4 83.2
05/06/2021 23:14:23 80.68 80.84 92.67 79.1 77.6 82.2 84.74 84.33 91.83 79.8 78.4 83.2
05/06/2021 23:14:24 80.47 81.01 92.67 79.1 77.5 82.2 84.42 84.71 91.83 79.8 78.3 83.2
05/06/2021 23:14:25 79.21 80.57 91.55 79.1 77.4 82.2 80.98 84.07 90.82 79.8 78.3 83.2
05/06/2021 23:14:26 75.41 79.71 89.82 79.1 77.4 82.2 78.16 82.31 90.53 79.8 78.3 83.2
05/06/2021 23:14:27 83.04 82.25 89.82 79.1 77.4 82.2 83.32 82.94 90.53 79.9 78.3 83.2
05/06/2021 23:14:28 80.69 81.87 89.82 79.2 77.4 82.2 82.97 82.95 90.53 79.9 78.3 83.2
05/06/2021 23:14:29 80.84 82.15 89.82 79.2 77.3 82.2 83.01 83.73 90.53 79.9 78.2 83.2
05/06/2021 23:14:30 82.7 82.43 89.82 79.2 77.2 82.2 84.25 84.08 90.53 79.9 78.2 83.2
05/06/2021 23:14:31 87.8 87.14 89.82 79.3 77.2 82.2 88.15 87.47 90.53 80 78.3 83.2
05/06/2021 23:14:32 85.04 86.9 89.82 79.3 77.3 82.2 86.04 87.24 90.53 80 78.3 83.2
05/06/2021 23:14:33 74.8 85.97 89.62 79.3 77.2 82.2 76.91 86.58 90.27 80 78.3 83.2
05/06/2021 23:14:34 95.58 94.44 94.44 79.9 77.5 82.3 95.67 94.41 94.41 80.5 78.5 83.2
05/06/2021 23:14:35 98.46 98.9 98.9 80.8 78.1 82.3 97.6 98 98 81.2 78.9 83.3
05/06/2021 23:14:36 89.93 96.04 98.9 80.9 78.2 82.3 90.96 95.6 98 81.3 79 83.3
05/06/2021 23:14:37 85.73 93.07 98.9 80.9 78.2 82.3 87.68 93.07 98 81.3 79 83.3
05/06/2021 23:14:38 95.8 95.72 98.9 81.3 78.4 82.4 96.18 95.97 98 81.7 79.2 83.3
05/06/2021 23:14:39 93.02 94.42 98.9 81.5 78.6 82.4 93.51 94.86 98 82 79.4 83.3
05/06/2021 23:14:40 98.25 98.3 98.9 82.1 79 82.4 97.56 97.76 98 82.4 79.7 83.3
05/06/2021 23:14:41 92.73 96.02 98.9 82.3 79.1 82.4 93.34 95.67 98 82.6 79.8 83.4
05/06/2021 23:14:42 89.89 94.76 98.9 82.4 79.2 82.4 90.62 94.81 98 82.7 79.8 83.4
05/06/2021 23:14:43 77.52 91.84 98.9 82.4 79.2 82.4 79.76 92.21 98 82.7 79.8 83.4
05/06/2021 23:14:44 80.8 87.85 98.9 82.4 79.2 82.4 82.95 88.37 98 82.7 79.9 83.4
05/06/2021 23:14:45 92.55 92.11 98.9 82.5 79.3 82.4 93.47 92.98 98 82.9 80 83.4
05/06/2021 23:14:46 95.93 96.41 98.9 82.8 79.5 82.5 95.89 96.61 98 83.2 80.1 83.4
05/06/2021 23:14:47 98.09 98.05 98.9 83.3 79.8 82.5 97.9 97.87 98 83.6 80.4 83.4
05/06/2021 23:14:48 91.05 96.91 98.9 83.4 79.9 82.5 91.55 96.8 98 83.7 80.5 83.4
05/06/2021 23:14:49 89.17 94.13 98.9 83.4 79.9 82.5 90.4 94.21 98 83.7 80.5 83.4
05/06/2021 23:14:50 96.25 95.81 98.9 83.7 80.1 82.6 95.85 95.4 98 84 80.7 83.5
05/06/2021 23:14:51 98.06 98.3 98.9 84.1 80.4 82.6 97.61 97.73 98 84.3 80.9 83.5
05/06/2021 23:14:52 89.38 97.24 98.9 84.1 80.5 82.6 89.99 96.78 98 84.3 81 83.5
05/06/2021 23:14:53 82.66 93.88 98.9 84.1 80.5 82.6 84.02 93.66 98 84.3 81 83.5
05/06/2021 23:14:54 94.67 94.86 98.9 84.3 80.6 82.6 94.53 94.65 98 84.5 81.1 83.5
05/06/2021 23:14:55 88.49 92.9 98.9 84.3 80.6 82.6 90.59 92.8 98 84.5 81.1 83.5
05/06/2021 23:14:56 85.21 90.91 98.9 84.4 80.6 82.6 88.75 91.67 98 84.6 81.1 83.5
05/06/2021 23:14:57 76.85 88.22 98.9 84.4 80.6 82.6 82.08 90.12 98 84.6 81.2 83.5
05/06/2021 23:14:58 88.94 88.84 98.9 84.4 80.7 82.6 89.16 89.43 98 84.6 81.2 83.5
05/06/2021 23:14:59 88.43 89.19 98.9 84.4 80.7 82.6 89.78 90.16 98 84.7 81.2 83.5
05/06/2021 23:15:00 87.15 88.4 98.9 84.5 80.7 82.6 90.39 91.02 98 84.7 81.3 83.5
05/06/2021 23:15:01 89.75 90.05 98.9 84.5 80.8 82.6 91.11 91.59 98 84.8 81.3 83.6
05/06/2021 23:15:02 82.57 89.9 98.9 84.5 80.8 82.6 84.32 91.39 98 84.8 81.3 83.6
05/06/2021 23:15:03 84.16 87.06 98.9 84.5 80.8 82.6 85.69 88.62 98 84.8 81.3 83.5
05/06/2021 23:15:04 80.1 85.46 98.9 84.5 80.8 82.6 83.9 87.05 98 84.8 81.3 83.5
05/06/2021 23:15:05 85.37 84.71 98.3 84.6 80.8 82.6 86.04 86.04 97.87 84.9 81.3 83.5
05/06/2021 23:15:06 80.57 84.44 98.3 84.6 80.8 82.6 84.1 85.82 97.87 84.9 81.4 83.5
05/06/2021 23:15:07 81.98 82.45 98.3 84.6 80.8 82.6 82.76 84.83 97.87 84.9 81.4 83.5
05/06/2021 23:15:08 80.63 82.46 98.3 84.6 80.8 82.6 81.79 83.99 97.87 84.9 81.4 83.5
05/06/2021 23:15:09 92.85 92.53 98.3 84.7 80.9 82.6 92.65 92.33 97.87 85 81.4 83.5
05/06/2021 23:15:10 84.22 92.7 98.3 84.7 80.9 82.6 85.54 92.5 97.87 85 81.4 83.5
05/06/2021 23:15:11 92 91.82 98.3 84.8 81 82.6 92.45 91.89 97.87 85.1 81.5 83.5
05/06/2021 23:15:12 86.53 90.65 98.3 84.8 80.9 82.6 87.23 91.06 97.87 85.1 81.5 83.5
05/06/2021 23:15:13 95.78 95.1 98.3 85 81.1 82.7 94.81 94.21 97.87 85.2 81.6 83.5
05/06/2021 23:15:14 87.63 93.54 98.3 85 81.1 82.7 88.08 92.82 97.87 85.2 81.6 83.5
05/06/2021 23:15:15 85.93 90.71 98.3 85 81.1 82.7 87.51 90.33 97.87 85.3 81.6 83.5
05/06/2021 23:15:16 80.81 88.41 98.3 85 81.1 82.7 83.46 88.72 97.87 85.3 81.6 83.5
05/06/2021 23:15:17 91.69 91.14 98.3 85.1 81.2 82.7 92.46 91.7 97.73 85.4 81.7 83.6
05/06/2021 23:15:18 99.03 98.63 98.63 85.4 81.5 82.7 98.51 98.01 98.01 85.6 81.9 83.6
05/06/2021 23:15:19 91.09 96.85 98.63 85.5 81.5 82.7 92.37 96.64 98.01 85.7 82 83.6
05/06/2021 23:15:20 89.61 93.76 98.63 85.5 81.5 82.7 90.76 93.98 98.01 85.8 82 83.6
05/06/2021 23:15:21 89.61 91.83 98.63 85.6 81.6 82.7 90.5 92.35 98.01 85.8 82 83.6
05/06/2021 23:15:22 90.61 91.21 98.63 85.6 81.6 82.7 92.24 92.47 98.01 85.9 82.1 83.6
05/06/2021 23:15:23 83.66 91.03 98.63 85.6 81.6 82.7 85.96 92.28 98.01 85.9 82.1 83.6
05/06/2021 23:15:24 84 88.02 98.63 85.6 81.6 82.7 84.66 89.59 98.01 85.9 82.1 83.6
05/06/2021 23:15:25 93.32 92.82 98.63 85.7 81.7 82.8 92.3 91.9 98.01 85.9 82.2 83.6
05/06/2021 23:15:26 82.94 91.76 98.63 85.7 81.7 82.8 85.04 91.07 98.01 86 82.2 83.6
05/06/2021 23:15:27 77.92 88.4 98.63 85.7 81.7 82.8 80.17 88.32 98.01 86 82.2 83.6
05/06/2021 23:15:28 78.17 84.76 98.63 85.7 81.7 82.8 81.72 85.41 98.01 86 82.2 83.6
05/06/2021 23:15:29 73.17 81.67 98.63 85.7 81.7 82.8 75.07 83.11 98.01 86 82.2 83.6
05/06/2021 23:15:30 91.87 90.01 98.63 85.8 81.8 82.8 92.92 91.29 98.01 86 82.2 83.6
05/06/2021 23:15:31 90.76 91.59 98.63 85.8 81.8 82.8 92.97 93.45 98.01 86.1 82.3 83.7
05/06/2021 23:15:32 85.68 89.78 98.63 85.8 81.8 82.8 88.71 91.62 98.01 86.1 82.3 83.7
05/06/2021 23:15:33 85.06 87.65 98.63 85.8 81.8 82.8 85.68 89.83 98.01 86.2 82.3 83.7
05/06/2021 23:15:34 84.22 85.93 98.63 85.9 81.8 82.8 87.94 88.7 98.01 86.2 82.3 83.7
05/06/2021 23:15:35 85.95 86.48 98.63 85.9 81.8 82.8 91.33 91.65 98.01 86.2 82.4 83.7
05/06/2021 23:15:36 89.76 89.66 98.63 85.9 81.9 82.8 89.36 90.46 98.01 86.2 82.4 83.7
05/06/2021 23:15:37 89.9 90.3 98.63 85.9 81.9 82.8 91.33 90.96 98.01 86.3 82.4 83.7
05/06/2021 23:15:38 90.11 90.53 98.63 86 81.9 82.8 91.03 91.57 98.01 86.3 82.5 83.7
05/06/2021 23:15:39 90.71 91.16 98.63 86 82 82.8 91.8 92.23 98.01 86.4 82.5 83.7
05/06/2021 23:15:40 88 90.81 98.63 86 82 82.8 88.62 91.84 98.01 86.4 82.5 83.7
05/06/2021 23:15:41 88.93 89.69 98.63 86.1 82 82.8 90.43 90.85 98.01 86.4 82.6 83.7
05/06/2021 23:15:42 88.32 89.76 98.63 86.1 82 82.8 90.1 90.94 98.01 86.5 82.6 83.7
05/06/2021 23:15:43 90.53 90.95 98.63 86.1 82.1 82.8 91.41 91.92 98.01 86.5 82.6 83.7
05/06/2021 23:15:44 94.8 94.68 98.63 86.2 82.1 82.9 95.14 95.03 98.01 86.6 82.7 83.7
05/06/2021 23:15:45 91.99 93.36 98.63 86.3 82.2 82.9 92.52 93.87 98.01 86.7 82.8 83.7
05/06/2021 23:15:46 81.06 92.56 98.63 86.3 82.2 82.9 83.38 93.03 98.01 86.7 82.8 83.7
05/06/2021 23:15:47 89.05 89.53 98.63 86.3 82.2 82.9 89.92 90.04 98.01 86.7 82.8 83.7
05/06/2021 23:15:48 87.35 88.97 96.85 86.3 82.2 82.8 87.62 89.76 96.64 86.7 82.8 83.7
05/06/2021 23:15:49 90.19 91.54 94.68 86.4 82.3 82.8 89.6 91.23 95.03 86.8 82.8 83.7
05/06/2021 23:15:50 78.07 88.62 94.68 86.4 82.3 82.8 79.74 88.46 95.03 86.8 82.8 83.7
05/06/2021 23:15:51 80.74 84.99 94.68 86.4 82.3 82.8 80.77 85.09 95.03 86.8 82.8 83.7
05/06/2021 23:15:52 63.06 82.98 94.68 86.4 82.3 82.7 67.16 83.05 95.03 86.8 82.8 83.7
05/06/2021 23:15:53 71.71 78.79 94.68 86.4 82.3 82.7 74.64 78.97 95.03 86.8 82.8 83.7
05/06/2021 23:15:54 74.04 76.29 94.68 86.4 82.3 82.7 78.23 78.93 95.03 86.8 82.8 83.7
05/06/2021 23:15:55 74.97 75.53 94.68 86.4 82.3 82.7 78.73 79.08 95.03 86.8 82.8 83.7
05/06/2021 23:15:56 66.17 75.18 94.68 86.4 82.3 82.7 69.5 78.75 95.03 86.8 82.8 83.7
05/06/2021 23:15:57 61.23 71.59 94.68 86.4 82.3 82.7 66.01 75.15 95.03 86.8 82.8 83.7
05/06/2021 23:15:58 60.63 67.97 94.68 86.4 82.3 82.7 66.53 71.71 95.03 86.8 82.8 83.7
05/06/2021 23:15:59 66.53 66.91 94.68 86.4 82.3 82.7 71.16 71.41 95.03 86.8 82.8 83.7
05/06/2021 23:16:00 72.13 70.87 94.68 86.4 82.3 82.7 74.49 73.56 95.03 86.8 82.8 83.7
05/06/2021 23:16:01 61.65 70.12 94.68 86.4 82.3 82.7 67.09 73.21 95.03 86.8 82.8 83.7
05/06/2021 23:16:02 87.11 85.06 94.68 86.4 82.3 82.7 87.49 85.37 95.03 86.8 82.8 83.7
05/06/2021 23:16:03 83.06 85.38 94.68 86.4 82.3 82.7 83.15 85.61 95.03 86.8 82.8 83.7
05/06/2021 23:16:04 83.34 84.62 94.68 86.4 82.3 82.7 83.89 85.04 95.03 86.8 82.9 83.7
05/06/2021 23:16:05 78.89 82.94 94.68 86.4 82.3 82.7 80.48 83.39 95.03 86.8 82.9 83.7
05/06/2021 23:16:06 78.95 81.12 94.68 86.4 82.3 82.7 80.49 82.13 95.03 86.8 82.9 83.7
05/06/2021 23:16:07 78.88 79.79 94.68 86.4 82.3 82.7 80.71 81.36 95.03 86.8 82.9 83.7
05/06/2021 23:16:08 74.48 79.79 94.68 86.4 82.3 82.7 78.02 81.38 95.03 86.8 82.9 83.7
05/06/2021 23:16:09 68.45 77.24 94.68 86.4 82.3 82.7 71.41 79.61 95.03 86.8 82.9 83.7
05/06/2021 23:16:10 83.81 83.35 94.68 86.4 82.3 82.7 85.55 85.06 95.03 86.8 82.9 83.7
05/06/2021 23:16:11 70.55 81.17 94.68 86.4 82.3 82.7 73.48 83 95.03 86.8 82.9 83.7
05/06/2021 23:16:12 79.45 79.27 94.68 86.4 82.3 82.7 81.4 81.34 95.03 86.8 82.9 83.7
05/06/2021 23:16:13 80.99 81.86 94.68 86.4 82.3 82.7 80.96 82.64 95.03 86.8 82.9 83.7
05/06/2021 23:16:14 75.15 79.4 93.36 86.4 82.3 82.7 75.17 80.15 93.87 86.8 82.9 83.7
05/06/2021 23:16:15 74.72 78.44 92.56 86.4 82.3 82.7 74.03 78.42 93.03 86.8 82.9 83.7
05/06/2021 23:16:16 74.52 76.14 91.54 86.4 82.3 82.7 75.56 76.21 91.23 86.8 82.9 83.7
05/06/2021 23:16:17 73.16 74.7 91.54 86.4 82.3 82.7 76.98 77.45 91.23 86.8 82.9 83.7
05/06/2021 23:16:18 72.19 74.74 91.54 86.4 82.3 82.7 75.65 77.94 91.23 86.8 82.9 83.7
05/06/2021 23:16:19 63.63 72.85 88.62 86.4 82.3 82.7 67.45 75.97 88.46 86.8 82.9 83.7
05/06/2021 23:16:20 63.87 69.36 85.38 86.4 82.3 82.7 67.04 72.62 85.61 86.8 82.9 83.7
05/06/2021 23:16:21 74.59 74.26 85.38 86.4 82.3 82.7 77.43 77.14 85.61 86.8 82.9 83.7
05/06/2021 23:16:22 80.22 79.19 85.38 86.4 82.3 82.7 81.79 81.05 85.61 86.8 82.9 83.7
05/06/2021 23:16:23 69.1 78.58 85.38 86.4 82.3 82.7 82.68 83.58 85.61 86.8 82.9 83.7
05/06/2021 23:16:24 76.55 77.35 85.38 86.4 82.3 82.7 78.94 81.49 85.61 86.8 82.9 83.7
05/06/2021 23:16:25 78.2 78.38 85.38 86.5 82.3 82.7 79.19 80.19 85.61 86.8 82.9 83.6
05/06/2021 23:16:26 79.01 79.74 85.38 86.5 82.3 82.7 80.27 81.07 85.61 86.8 82.9 83.6
05/06/2021 23:16:27 75.54 79.79 85.38 86.5 82.3 82.7 78.55 81.14 85.61 86.8 82.9 83.6
05/06/2021 23:16:28 78.75 78.88 85.38 86.5 82.3 82.7 81.42 81.23 85.61 86.8 82.9 83.6
05/06/2021 23:16:29 78.5 80.34 85.38 86.5 82.3 82.7 83.01 82.86 85.61 86.9 82.9 83.6
05/06/2021 23:16:30 72.84 77.97 85.38 86.5 82.3 82.7 77.59 82.24 85.61 86.9 82.9 83.6
05/06/2021 23:16:31 68.74 75.64 85.38 86.5 82.3 82.7 73.69 79.97 85.61 86.9 82.9 83.6
05/06/2021 23:16:32 68.98 72.51 85.38 86.5 82.3 82.7 75.79 77.47 85.61 86.9 82.9 83.6
05/06/2021 23:16:33 65.81 70.41 84.62 86.5 82.3 82.7 72.03 75.92 85.06 86.9 82.9 83.6