Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
01/06/2021 07:59:12 60.41 72.29 72.29 35.6 30.9 24.8 68.55 74.18 74.18 43.8 39 33
01/06/2021 07:59:13 60.45 68.49 72.29 38.7 33.9 27.9 68.26 71.55 74.18 46.6 41.9 35.9
01/06/2021 07:59:14 79.68 79.25 79.25 55 50.2 44.2 79.73 79.35 79.35 55.6 50.8 44.8
01/06/2021 07:59:15 76.84 79.64 79.64 56.8 52 46 77.01 79.68 79.68 57.2 52.4 46.4
01/06/2021 07:59:16 62.89 77.68 79.64 56.9 52.1 46.1 68.51 77.84 79.68 57.4 52.6 46.6
01/06/2021 07:59:17 83.48 82.65 82.65 60.9 56.1 50.1 83.51 82.7 82.7 61.1 56.4 50.3
01/06/2021 07:59:18 72.35 82.64 82.65 61.1 56.3 50.3 73.42 82.68 82.7 61.4 56.6 50.6
01/06/2021 07:59:19 60.73 78.8 82.65 61.1 56.3 50.3 68.19 79.02 82.7 61.4 56.7 50.6
01/06/2021 07:59:20 62.74 74.67 82.65 61.1 56.4 50.3 69.4 75.33 82.7 61.5 56.8 50.7
01/06/2021 07:59:21 60.36 70.86 82.65 61.1 56.4 50.3 67.98 72.6 82.7 61.6 56.8 50.8
01/06/2021 07:59:22 60.99 67.22 82.65 61.1 56.4 50.4 69.12 70.32 82.7 61.7 56.9 50.9
01/06/2021 07:59:23 61.36 64.45 82.65 61.2 56.4 50.4 69.22 69.71 82.7 61.8 57 51
01/06/2021 07:59:24 61.98 62.99 82.65 61.2 56.4 50.4 69.27 69.64 82.7 61.8 57.1 51
01/06/2021 07:59:25 71.78 69.8 82.65 61.3 56.6 50.6 73.72 72.35 82.7 62.1 57.3 51.3
01/06/2021 07:59:26 65.63 69.69 82.65 61.4 56.6 50.6 70.74 72.38 82.7 62.2 57.4 51.4
01/06/2021 07:59:27 62.14 67.48 82.65 61.4 56.6 50.6 68.8 71.37 82.7 62.2 57.5 51.4
01/06/2021 07:59:28 64.28 64.8 82.65 61.4 56.7 50.6 69.6 69.91 82.7 62.3 57.5 51.5
01/06/2021 07:59:29 66.69 66.39 82.65 61.5 56.7 50.7 71.12 70.77 82.7 62.4 57.6 51.6
01/06/2021 07:59:30 64.75 66.73 82.65 61.5 56.7 50.7 70.02 70.99 82.7 62.5 57.7 51.7
01/06/2021 07:59:31 62.49 65.11 82.65 61.5 56.8 50.7 69.54 70.19 82.7 62.6 57.8 51.8
01/06/2021 07:59:32 63.92 64.04 82.65 61.5 56.8 50.8 69.38 69.85 82.7 62.6 57.9 51.8
01/06/2021 07:59:33 63.69 63.99 82.65 61.6 56.8 50.8 69.31 69.51 82.7 62.7 57.9 51.9
01/06/2021 07:59:34 62.11 63.89 82.65 61.6 56.8 50.8 69.14 69.51 82.7 62.8 58 52
01/06/2021 07:59:35 63.7 63.55 82.65 61.6 56.8 50.8 69.92 69.75 82.7 62.8 58.1 52.1
01/06/2021 07:59:36 64.79 64.52 82.65 61.6 56.9 50.9 70.45 70.23 82.7 62.9 58.2 52.1
01/06/2021 07:59:37 63.35 64.45 82.65 61.7 56.9 50.9 69.94 70.22 82.7 63 58.2 52.2
01/06/2021 07:59:38 62.31 63.5 82.65 61.7 56.9 50.9 69.24 69.97 82.7 63.1 58.3 52.3
01/06/2021 07:59:39 63.94 63.62 82.65 61.7 56.9 50.9 70.05 69.93 82.7 63.1 58.4 52.3
01/06/2021 07:59:40 63.98 63.84 82.65 61.7 57 50.9 70.15 70.16 82.7 63.2 58.4 52.4
01/06/2021 07:59:41 61.47 63.82 82.65 61.7 57 51 69.76 70.05 82.7 63.3 58.5 52.5
01/06/2021 07:59:42 63.71 63.43 82.65 61.8 57 51 71.09 70.7 82.7 63.4 58.6 52.6
01/06/2021 07:59:43 63.85 63.75 82.65 61.8 57 51 70.38 70.72 82.7 63.4 58.7 52.6
01/06/2021 07:59:44 62.76 63.95 82.65 61.8 57 51 70.32 70.79 82.7 63.5 58.7 52.7
01/06/2021 07:59:45 63.28 63.25 82.65 61.8 57.1 51 70.32 70.35 82.7 63.6 58.8 52.8
01/06/2021 07:59:46 64.41 64.02 82.65 61.9 57.1 51.1 70.61 70.56 82.7 63.6 58.9 52.8
01/06/2021 07:59:47 71.4 70.96 82.64 62 57.2 51.2 75.98 75.57 82.68 63.9 59.1 53.1
01/06/2021 07:59:48 77.53 76.63 78.8 62.5 57.7 51.7 79.3 78.78 79.02 64.4 59.6 53.6
01/06/2021 07:59:49 67.03 75.72 76.63 62.5 57.7 51.7 71.93 77.99 78.78 64.4 59.7 53.6
01/06/2021 07:59:50 63.98 72.3 76.63 62.5 57.8 51.7 69.89 75.2 78.78 64.5 59.7 53.7
01/06/2021 07:59:51 62.22 69 76.63 62.5 57.8 51.8 69.27 72.64 78.78 64.5 59.8 53.7
01/06/2021 07:59:52 63.49 65.94 76.63 62.6 57.8 51.8 70.18 70.82 78.78 64.6 59.8 53.8
01/06/2021 07:59:53 64.41 64.94 76.63 62.6 57.8 51.8 70.21 70.59 78.78 64.6 59.9 53.8
01/06/2021 07:59:54 63.44 64.48 76.63 62.6 57.8 51.8 70.1 70.34 78.78 64.7 59.9 53.9
01/06/2021 07:59:55 61.89 63.71 76.63 62.6 57.8 51.8 69.73 70.21 78.78 64.7 60 53.9
01/06/2021 07:59:56 64.01 63.62 76.63 62.6 57.9 51.8 70.1 70.08 78.78 64.8 60 54
01/06/2021 07:59:57 64.25 64.05 76.63 62.7 57.9 51.9 70.24 70.27 78.78 64.8 60.1 54
01/06/2021 07:59:58 63.36 64.15 76.63 62.7 57.9 51.9 69.91 70.19 78.78 64.9 60.1 54.1
01/06/2021 07:59:59 67.99 66.87 76.63 62.7 58 51.9 71.4 70.89 78.78 64.9 60.2 54.2
01/06/2021 08:00:00 65.72 66.86 76.63 62.8 58 52 70.5 70.91 78.78 65 60.2 54.2
01/06/2021 08:00:01 64.94 66.61 76.63 62.8 58 52 70.12 70.78 78.78 65 60.3 54.3
01/06/2021 08:00:02 65.34 65.78 76.63 62.8 58 52 70.61 70.72 78.78 65.1 60.3 54.3
01/06/2021 08:00:03 63.87 65.13 76.63 62.8 58.1 52 69.95 70.43 78.78 65.1 60.4 54.3
01/06/2021 08:00:04 64.31 64.57 76.63 62.8 58.1 52.1 70 70.17 78.78 65.2 60.4 54.4
01/06/2021 08:00:05 63.11 64.32 76.63 62.9 58.1 52.1 70.16 70.21 78.78 65.2 60.5 54.4
01/06/2021 08:00:06 68.5 67.69 76.63 62.9 58.1 52.1 71.85 71.47 78.78 65.3 60.5 54.5
01/06/2021 08:00:07 68.8 69.04 76.63 63 58.2 52.2 71.88 72.04 78.78 65.4 60.6 54.6
01/06/2021 08:00:08 63.22 68.07 76.63 63 58.2 52.2 70.77 71.58 78.78 65.4 60.6 54.6
01/06/2021 08:00:09 63.25 65.57 76.63 63 58.2 52.2 70.12 71.04 78.78 65.5 60.7 54.7
01/06/2021 08:00:10 71.14 70.95 76.63 63.1 58.3 52.3 73.93 73.82 78.78 65.6 60.8 54.8
01/06/2021 08:00:11 78.83 77.96 77.96 63.6 58.8 52.8 79.53 78.81 78.81 65.9 61.1 55.1
01/06/2021 08:00:12 61.91 76.43 77.96 63.6 58.8 52.8 69.13 77.38 78.81 65.9 61.2 55.1
01/06/2021 08:00:13 64.17 72.44 77.96 63.6 58.9 52.8 70.32 74.1 78.81 66 61.2 55.2
01/06/2021 08:00:14 64.21 69.16 77.96 63.6 58.9 52.9 70.42 72.16 78.81 66 61.2 55.2
01/06/2021 08:00:15 62.64 66.76 77.96 63.7 58.9 52.9 69.58 71.16 78.81 66 61.3 55.3
01/06/2021 08:00:16 63.35 64.57 77.96 63.7 58.9 52.9 70.14 70.3 78.81 66.1 61.3 55.3
01/06/2021 08:00:17 66.53 65.92 77.96 63.7 58.9 52.9 71.11 70.93 78.81 66.1 61.4 55.3
01/06/2021 08:00:18 63.99 65.66 77.96 63.7 58.9 52.9 71.13 71.06 78.81 66.2 61.4 55.4
01/06/2021 08:00:19 62.76 64.56 77.96 63.7 59 52.9 69.99 71 78.81 66.2 61.4 55.4
01/06/2021 08:00:20 64.88 64.45 77.96 63.7 59 53 70.33 70.57 78.81 66.2 61.5 55.5
01/06/2021 08:00:21 64.96 64.83 77.96 63.8 59 53 70.28 70.42 78.81 66.3 61.5 55.5
01/06/2021 08:00:22 62.16 64.86 77.96 63.8 59 53 69.44 70.31 78.81 66.3 61.5 55.5
01/06/2021 08:00:23 63.57 63.66 77.96 63.8 59 53 70.03 70.02 78.81 66.3 61.6 55.6
01/06/2021 08:00:24 64.07 63.94 77.96 63.8 59 53 70.13 70.1 78.81 66.4 61.6 55.6
01/06/2021 08:00:25 63.27 64.18 77.96 63.8 59 53 69.93 70.19 78.81 66.4 61.6 55.6
01/06/2021 08:00:26 62.79 63.33 77.96 63.8 59.1 53 69.87 69.99 78.81 66.4 61.7 55.7
01/06/2021 08:00:27 64.25 63.86 77.96 63.8 59.1 53 70.01 70.13 78.81 66.5 61.7 55.7
01/06/2021 08:00:28 64.88 64.62 77.96 63.9 59.1 53.1 71.05 70.73 78.81 66.5 61.7 55.7
01/06/2021 08:00:29 64.99 65.19 77.96 63.9 59.1 53.1 70.12 70.71 78.81 66.6 61.8 55.8
01/06/2021 08:00:30 65.54 65.46 77.96 63.9 59.1 53.1 71.18 71.07 78.81 66.6 61.8 55.8
01/06/2021 08:00:31 65.27 65.47 77.96 63.9 59.1 53.1 71.95 71.85 78.81 66.6 61.9 55.9
01/06/2021 08:00:32 63.18 65.48 77.96 63.9 59.2 53.1 70.5 71.91 78.81 66.7 61.9 55.9
01/06/2021 08:00:33 63.16 63.95 77.96 63.9 59.2 53.2 70.26 70.9 78.81 66.7 61.9 55.9
01/06/2021 08:00:34 64.57 64.28 77.96 64 59.2 53.2 70.99 70.9 78.81 66.7 62 56
01/06/2021 08:00:35 63.84 64.25 77.96 64 59.2 53.2 70.22 70.77 78.81 66.8 62 56
01/06/2021 08:00:36 63.19 63.9 77.96 64 59.2 53.2 70.18 70.43 78.81 66.8 62 56
01/06/2021 08:00:37 65.03 64.61 77.96 64 59.2 53.2 71.01 70.88 78.81 66.9 62.1 56.1
01/06/2021 08:00:38 64.58 64.7 77.96 64 59.3 53.2 70.15 70.75 78.81 66.9 62.1 56.1
01/06/2021 08:00:39 62.59 64.61 77.96 64 59.3 53.2 70.26 70.43 78.81 66.9 62.1 56.1
01/06/2021 08:00:40 63.79 63.74 77.96 64 59.3 53.3 70.26 70.35 78.81 66.9 62.2 56.2
01/06/2021 08:00:41 64.31 64.17 76.43 64.1 59.3 53.3 70.19 70.45 77.38 67 62.2 56.2
01/06/2021 08:00:42 63.66 64.26 72.44 64.1 59.3 53.3 70.2 70.4 74.1 67 62.2 56.2
01/06/2021 08:00:43 64.8 64.57 69.16 64.1 59.3 53.3 70.88 70.7 72.16 67 62.3 56.2
01/06/2021 08:00:44 64.69 64.67 66.76 64.1 59.3 53.3 74.27 73.59 73.59 67.1 62.3 56.3
01/06/2021 08:00:45 64.55 64.6 65.92 64.1 59.4 53.3 70.52 72.93 73.59 67.1 62.4 56.4
01/06/2021 08:00:46 62.31 64.59 65.92 64.1 59.4 53.3 70.13 71.64 73.59 67.2 62.4 56.4
01/06/2021 08:00:47 64.04 63.95 65.66 64.1 59.4 53.4 70.98 71.04 73.59 67.2 62.4 56.4
01/06/2021 08:00:48 64.21 64.14 65.48 64.2 59.4 53.4 73.11 72.74 73.59 67.3 62.5 56.5
01/06/2021 08:00:49 63.33 64.27 65.48 64.2 59.4 53.4 71.22 72.69 73.59 67.3 62.5 56.5
01/06/2021 08:00:50 62.88 63.48 65.48 64.2 59.4 53.4 70.51 71.8 73.59 67.3 62.6 56.5
01/06/2021 08:00:51 67.15 66.76 66.76 64.2 59.4 53.4 71.7 71.69 73.59 67.4 62.6 56.6
01/06/2021 08:00:52 69.73 69.56 69.56 64.3 59.5 53.5 73.43 73.05 73.59 67.4 62.7 56.6
01/06/2021 08:00:53 62.89 68.14 69.56 64.3 59.5 53.5 70.59 72.57 73.59 67.5 62.7 56.7
01/06/2021 08:00:54 65.88 66.01 69.56 64.3 59.5 53.5 71.85 71.81 73.59 67.5 62.7 56.7
01/06/2021 08:00:55 77.2 76.47 76.47 64.6 59.8 53.8 78.27 77.7 77.7 67.7 62.9 56.9
01/06/2021 08:00:56 68.94 76.48 76.48 64.6 59.8 53.8 73.67 77.71 77.71 67.7 63 56.9
01/06/2021 08:00:57 69.58 73.09 76.48 64.7 59.9 53.9 73.55 75.39 77.71 67.8 63 57
01/06/2021 08:00:58 67.44 71.04 76.48 64.7 59.9 53.9 72.39 74.31 77.71 67.8 63.1 57
01/06/2021 08:00:59 66.31 69.25 76.48 64.7 59.9 53.9 72.14 73.26 77.71 67.9 63.1 57.1
01/06/2021 08:01:00 67.55 68.79 76.48 64.7 60 53.9 72.22 72.96 77.71 67.9 63.1 57.1
01/06/2021 08:01:01 76.4 75.21 76.48 64.9 60.2 54.1 77.74 76.66 77.71 68 63.3 57.2
01/06/2021 08:01:02 65.65 74.12 76.48 65 60.2 54.2 71.8 76.04 77.71 68.1 63.3 57.3
01/06/2021 08:01:03 62.57 70.75 76.48 65 60.2 54.2 69.87 73.83 77.71 68.1 63.3 57.3
01/06/2021 08:01:04 69.77 69.72 76.48 65 60.2 54.2 73.18 73.1 77.71 68.1 63.4 57.3
01/06/2021 08:01:05 64.32 68.82 76.48 65 60.2 54.2 70.7 72.59 77.71 68.2 63.4 57.4
01/06/2021 08:01:06 73.06 72.21 76.48 65.1 60.3 54.3 74.68 74.08 77.71 68.2 63.5 57.4
01/06/2021 08:01:07 65.96 71.62 76.48 65.1 60.4 54.3 71.38 73.82 77.71 68.3 63.5 57.5
01/06/2021 08:01:08 64.8 68.94 76.48 65.1 60.4 54.3 71.61 72.47 77.71 68.3 63.5 57.5
01/06/2021 08:01:09 64.47 66.78 76.48 65.2 60.4 54.4 70.75 71.9 77.71 68.3 63.5 57.5
01/06/2021 08:01:10 63.44 65.69 76.48 65.2 60.4 54.4 70.65 71.32 77.71 68.3 63.6 57.6
01/06/2021 08:01:11 64.08 64.34 76.48 65.2 60.4 54.4 70.67 70.85 77.71 68.4 63.6 57.6
01/06/2021 08:01:12 68.25 67.18 76.48 65.2 60.4 54.4 72.66 72.13 77.71 68.4 63.6 57.6
01/06/2021 08:01:13 63.56 67.17 76.48 65.2 60.4 54.4 70.11 72.17 77.71 68.4 63.7 57.6
01/06/2021 08:01:14 62.96 65.13 76.48 65.2 60.5 54.4 69.89 70.91 77.71 68.4 63.7 57.7
01/06/2021 08:01:15 71.88 70.11 76.48 65.3 60.5 54.5 74.52 73.29 77.71 68.5 63.7 57.7
01/06/2021 08:01:16 67.73 69.8 76.48 65.3 60.5 54.5 71.4 73.19 77.71 68.5 63.8 57.7
01/06/2021 08:01:17 78.42 77.54 77.54 65.6 60.8 54.8 78.56 77.8 77.8 68.7 63.9 57.9
01/06/2021 08:01:18 67.78 76.12 77.54 65.6 60.9 54.8 72.74 76.64 77.8 68.7 63.9 57.9
01/06/2021 08:01:19 64.06 72.68 77.54 65.6 60.9 54.8 70.81 74.43 77.8 68.7 64 57.9
01/06/2021 08:01:20 63.31 69.33 77.54 65.6 60.9 54.9 70.12 72.54 77.8 68.8 64 58
01/06/2021 08:01:21 64.21 66.46 77.54 65.7 60.9 54.9 70.26 71.14 77.8 68.8 64 58
01/06/2021 08:01:22 65.68 66 77.54 65.7 60.9 54.9 70.53 70.85 77.8 68.8 64 58
01/06/2021 08:01:23 64.18 65.34 77.54 65.7 60.9 54.9 70.8 70.79 77.8 68.8 64.1 58
01/06/2021 08:01:24 63.99 64.64 77.54 65.7 60.9 54.9 70.29 70.72 77.8 68.8 64.1 58.1
01/06/2021 08:01:25 64.29 64.41 77.54 65.7 60.9 54.9 70.57 70.63 77.8 68.9 64.1 58.1
01/06/2021 08:01:26 64.81 64.7 77.54 65.7 60.9 54.9 70.74 70.76 77.8 68.9 64.1 58.1
01/06/2021 08:01:27 63.78 64.89 77.54 65.7 60.9 54.9 70.85 70.92 77.8 68.9 64.1 58.1
01/06/2021 08:01:28 63.82 64.2 77.54 65.7 61 54.9 70.99 70.96 77.8 68.9 64.2 58.1
01/06/2021 08:01:29 64.39 64.37 77.54 65.7 61 54.9 70.38 70.98 77.8 69 64.2 58.2
01/06/2021 08:01:30 63.58 64.35 77.54 65.7 61 55 70.17 70.66 77.8 69 64.2 58.2
01/06/2021 08:01:31 62.44 63.7 77.54 65.8 61 55 69.97 70.3 77.8 69 64.2 58.2
01/06/2021 08:01:32 66.95 66.23 77.54 65.8 61 55 72.96 72.48 77.8 69 64.3 58.2
01/06/2021 08:01:33 65.01 66.2 77.54 65.8 61 55 70.89 72.43 77.8 69 64.3 58.3
01/06/2021 08:01:34 64.49 65.42 77.54 65.8 61 55 71.01 71.49 77.8 69.1 64.3 58.3
01/06/2021 08:01:35 65.05 65.33 77.54 65.8 61 55 72.16 72.19 77.8 69.1 64.3 58.3
01/06/2021 08:01:36 64.22 65.22 77.54 65.8 61 55 71.65 71.98 77.8 69.1 64.4 58.3
01/06/2021 08:01:37 63.19 64.61 77.54 65.8 61.1 55 70.57 71.8 77.8 69.1 64.4 58.4
01/06/2021 08:01:38 63.14 63.6 77.54 65.8 61.1 55 70.28 71.01 77.8 69.2 64.4 58.4
01/06/2021 08:01:39 64.43 64.09 77.54 65.8 61.1 55.1 70.95 70.83 77.8 69.2 64.4 58.4
01/06/2021 08:01:40 64.04 64.22 77.54 65.9 61.1 55.1 71.1 71.22 77.8 69.2 64.4 58.4
01/06/2021 08:01:41 63.78 64.12 77.54 65.9 61.1 55.1 70.97 71.12 77.8 69.2 64.5 58.4
01/06/2021 08:01:42 64.58 64.35 77.54 65.9 61.1 55.1 71.43 71.28 77.8 69.3 64.5 58.5
01/06/2021 08:01:43 66.41 65.94 77.54 65.9 61.1 55.1 71.87 71.78 77.8 69.3 64.5 58.5
01/06/2021 08:01:44 63.28 65.87 77.54 65.9 61.1 55.1 70.9 71.74 77.8 69.3 64.5 58.5
01/06/2021 08:01:45 63.74 64.27 77.54 65.9 61.1 55.1 71.09 71.19 77.8 69.3 64.6 58.5
01/06/2021 08:01:46 64.59 64.44 77.54 65.9 61.1 55.1 71.48 71.42 77.8 69.3 64.6 58.6
01/06/2021 08:01:47 64.11 64.53 76.12 65.9 61.2 55.1 71.15 71.45 76.64 69.4 64.6 58.6
01/06/2021 08:01:48 62.65 64.12 72.68 65.9 61.2 55.1 70.75 71.2 74.43 69.4 64.6 58.6
01/06/2021 08:01:49 64.5 64.27 69.33 65.9 61.2 55.2 71.4 71.31 72.54 69.4 64.6 58.6
01/06/2021 08:01:50 64.58 64.43 66.46 66 61.2 55.2 71.5 71.5 72.48 69.4 64.7 58.6
01/06/2021 08:01:51 62.91 64.49 66.23 66 61.2 55.2 70.73 71.4 72.48 69.5 64.7 58.7
01/06/2021 08:01:52 63.86 63.85 66.23 66 61.2 55.2 71.52 71.42 72.48 69.5 64.7 58.7
01/06/2021 08:01:53 64.44 64.28 66.23 66 61.2 55.2 71.25 71.47 72.48 69.5 64.7 58.7
01/06/2021 08:01:54 63.8 64.41 66.23 66 61.2 55.2 72 71.85 72.48 69.5 64.8 58.7
01/06/2021 08:01:55 62.96 63.81 66.23 66 61.2 55.2 71.52 71.86 72.48 69.5 64.8 58.8
01/06/2021 08:01:56 64.52 64.13 66.23 66 61.2 55.2 71.52 71.84 72.48 69.6 64.8 58.8
01/06/2021 08:01:57 64.67 64.5 66.23 66 61.2 55.2 72.21 72.18 72.48 69.6 64.8 58.8
01/06/2021 08:01:58 62.67 64.49 66.23 66 61.3 55.2 71.85 72.02 72.48 69.6 64.9 58.8
01/06/2021 08:01:59 64.72 64.42 66.23 66 61.3 55.2 71.87 72.08 72.48 69.6 64.9 58.9
01/06/2021 08:02:00 65.27 65.06 66.23 66 61.3 55.3 73.16 72.76 72.76 69.7 64.9 58.9
01/06/2021 08:02:01 66.66 66.14 66.23 66.1 61.3 55.3 73.36 73.13 73.13 69.7 64.9 58.9
01/06/2021 08:02:02 65.01 66.16 66.2 66.1 61.3 55.3 72.57 73.15 73.15 69.7 65 58.9
01/06/2021 08:02:03 65.64 65.73 66.16 66.1 61.3 55.3 72.85 73.03 73.15 69.8 65 59
01/06/2021 08:02:04 64.85 65.55 66.16 66.1 61.3 55.3 72.83 73.09 73.15 69.8 65 59
01/06/2021 08:02:05 62.78 65.06 66.16 66.1 61.3 55.3 72.09 72.76 73.15 69.8 65.1 59
01/06/2021 08:02:06 64.77 64.49 66.16 66.1 61.3 55.3 73.01 72.85 73.15 69.9 65.1 59.1
01/06/2021 08:02:07 64.84 64.75 66.16 66.1 61.4 55.3 72.16 72.84 73.15 69.9 65.1 59.1
01/06/2021 08:02:08 63.29 64.9 66.16 66.1 61.4 55.3 71.55 72.49 73.15 69.9 65.1 59.1
01/06/2021 08:02:09 63.66 63.78 66.16 66.1 61.4 55.4 71.7 71.97 73.15 69.9 65.1 59.1
01/06/2021 08:02:10 65.01 64.61 66.16 66.2 61.4 55.4 71.72 71.89 73.15 69.9 65.2 59.2
01/06/2021 08:02:11 64.13 64.56 66.16 66.2 61.4 55.4 71.85 71.99 73.15 70 65.2 59.2
01/06/2021 08:02:12 62.76 64.16 66.16 66.2 61.4 55.4 71.47 71.83 73.15 70 65.2 59.2
01/06/2021 08:02:13 64.79 64.46 66.16 66.2 61.4 55.4 80.79 79.88 79.88 70.2 65.4 59.4
01/06/2021 08:02:14 70.78 69.94 69.94 66.2 61.5 55.4 74.11 79.22 79.88 70.2 65.4 59.4
01/06/2021 08:02:15 66.15 69.43 69.94 66.2 61.5 55.4 72.29 76.77 79.88 70.2 65.4 59.4
01/06/2021 08:02:16 65.46 67.97 69.94 66.2 61.5 55.5 71.58 74.58 79.88 70.2 65.5 59.4
01/06/2021 08:02:17 65.17 66.87 69.94 66.3 61.5 55.5 71.5 72.98 79.88 70.3 65.5 59.5
01/06/2021 08:02:18 64.07 65.72 69.94 66.3 61.5 55.5 71.27 72.14 79.88 70.3 65.5 59.5
01/06/2021 08:02:19 64.05 64.67 69.94 66.3 61.5 55.5 70.82 71.58 79.88 70.3 65.5 59.5
01/06/2021 08:02:20 64.5 64.57 69.94 66.3 61.5 55.5 70.86 71.23 79.88 70.3 65.5 59.5
01/06/2021 08:02:21 64.65 64.67 69.94 66.3 61.5 55.5 70.48 70.98 79.88 70.3 65.5 59.5
01/06/2021 08:02:22 61.82 64.55 69.94 66.3 61.5 55.5 69.86 70.68 79.88 70.3 65.6 59.5
01/06/2021 08:02:23 63.94 63.76 69.94 66.3 61.5 55.5 70.4 70.35 79.88 70.3 65.6 59.6
01/06/2021 08:02:24 63.68 63.84 69.94 66.3 61.5 55.5 70.34 70.48 79.88 70.4 65.6 59.6
01/06/2021 08:02:25 62.84 64 69.94 66.3 61.6 55.5 70.7 70.76 79.88 70.4 65.6 59.6
01/06/2021 08:02:26 62.7 62.92 69.94 66.3 61.6 55.5 70.23 70.45 79.88 70.4 65.6 59.6
01/06/2021 08:02:27 64.14 63.74 69.94 66.3 61.6 55.5 70.29 70.47 79.88 70.4 65.6 59.6
01/06/2021 08:02:28 63.85 63.97 69.94 66.3 61.6 55.6 70.56 70.51 79.88 70.4 65.7 59.6
01/06/2021 08:02:29 61.75 63.75 69.94 66.4 61.6 55.6 70.32 70.52 79.88 70.4 65.7 59.6
01/06/2021 08:02:30 64.07 63.67 69.94 66.4 61.6 55.6 70.69 70.7 79.88 70.5 65.7 59.7
01/06/2021 08:02:31 65.81 65.27 69.94 66.4 61.6 55.6 71.01 70.96 79.88 70.5 65.7 59.7
01/06/2021 08:02:32 64.77 65.27 69.94 66.4 61.6 55.6 70.8 70.98 79.88 70.5 65.7 59.7
01/06/2021 08:02:33 63.3 64.87 69.94 66.4 61.6 55.6 69.88 70.79 79.88 70.5 65.7 59.7
01/06/2021 08:02:34 64.11 64.19 69.94 66.4 61.6 55.6 70.38 70.41 79.88 70.5 65.7 59.7
01/06/2021 08:02:35 63.55 64.17 69.94 66.4 61.6 55.6 70.25 70.45 79.88 70.5 65.8 59.7
01/06/2021 08:02:36 62.3 63.63 69.94 66.4 61.6 55.6 69.58 70.29 79.88 70.5 65.8 59.7
01/06/2021 08:02:37 66.66 65.76 69.94 66.4 61.7 55.6 71.57 71.11 79.88 70.6 65.8 59.8
01/06/2021 08:02:38 65.73 65.85 69.94 66.4 61.7 55.6 71.06 71.19 79.88 70.6 65.8 59.8
01/06/2021 08:02:39 63.79 65.87 69.94 66.4 61.7 55.7 71.02 71.2 79.88 70.6 65.8 59.8
01/06/2021 08:02:40 63.76 64.51 69.94 66.5 61.7 55.7 71.17 71.38 79.88 70.6 65.8 59.8
01/06/2021 08:02:41 64.1 64.29 69.94 66.5 61.7 55.7 71.13 71.46 79.88 70.6 65.8 59.8
01/06/2021 08:02:42 63.14 64.24 69.94 66.5 61.7 55.7 69.63 71.18 79.88 70.6 65.9 59.8
01/06/2021 08:02:43 62.2 63.36 69.94 66.5 61.7 55.7 69.3 70.22 79.22 70.6 65.9 59.8
01/06/2021 08:02:44 64.01 63.63 69.43 66.5 61.7 55.7 70.01 69.98 76.77 70.7 65.9 59.9
01/06/2021 08:02:45 63.86 63.82 67.97 66.5 61.7 55.7 70.01 70.08 74.58 70.7 65.9 59.9
01/06/2021 08:02:46 61.55 63.77 66.87 66.5 61.7 55.7 69.82 70.07 72.98 70.7 65.9 59.9
01/06/2021 08:02:47 64.18 63.83 65.87 66.5 61.7 55.7 79.62 78.68 78.68 70.8 66 60
01/06/2021 08:02:48 64.19 64.26 65.87 66.5 61.7 55.7 71.38 78.44 78.68 70.8 66 60
01/06/2021 08:02:49 62.81 64.16 65.87 66.5 61.8 55.7 71.56 75.35 78.68 70.8 66.1 60
01/06/2021 08:02:50 62.61 63.1 65.87 66.5 61.8 55.7 70.49 73.47 78.68 70.8 66.1 60
01/06/2021 08:02:51 64.02 63.67 65.87 66.5 61.8 55.7 69.77 71.85 78.68 70.8 66.1 60.1
01/06/2021 08:02:52 63.47 63.74 65.87 66.5 61.8 55.8 69.51 70.64 78.68 70.9 66.1 60.1
01/06/2021 08:02:53 61.4 63.45 65.87 66.5 61.8 55.8 68.88 69.96 78.68 70.9 66.1 60.1
01/06/2021 08:02:54 63.65 63.25 65.87 66.6 61.8 55.8 69.47 69.56 78.68 70.9 66.1 60.1
01/06/2021 08:02:55 63.52 63.46 65.87 66.6 61.8 55.8 69.04 69.4 78.68 70.9 66.1 60.1
01/06/2021 08:02:56 61.78 63.6 65.87 66.6 61.8 55.8 68.87 69.35 78.68 70.9 66.1 60.1
01/06/2021 08:02:57 65.32 64.38 65.87 66.6 61.8 55.8 70.53 70.05 78.68 70.9 66.1 60.1
01/06/2021 08:02:58 63.97 64.42 65.87 66.6 61.8 55.8 69.56 69.98 78.68 70.9 66.1 60.1
01/06/2021 08:02:59 64.11 64.44 65.87 66.6 61.8 55.8 84.79 83.9 83.9 71.3 66.5 60.5
01/06/2021 08:03:00 61.61 64.07 65.87 66.6 61.8 55.8 69.57 83.14 83.9 71.3 66.5 60.5
01/06/2021 08:03:01 63.8 63.56 65.87 66.6 61.8 55.8 69.68 79.19 83.9 71.3 66.5 60.5
01/06/2021 08:03:02 63.59 63.64 65.87 66.6 61.8 55.8 69.21 75.67 83.9 71.3 66.5 60.5
01/06/2021 08:03:03 63.03 63.62 65.87 66.6 61.8 55.8 69.22 72.81 83.9 71.3 66.5 60.5
01/06/2021 08:03:04 63.37 63.52 65.87 66.6 61.9 55.8 69.36 70.93 83.9 71.3 66.5 60.5
01/06/2021 08:03:05 64.07 63.94 65.87 66.6 61.9 55.8 69.43 70.07 83.9 71.3 66.5 60.5
01/06/2021 08:03:06 63.09 64.07 65.87 66.6 61.9 55.8 69.59 69.81 83.9 71.3 66.6 60.5
01/06/2021 08:03:07 62.78 63.2 65.87 66.6 61.9 55.9 69.66 69.7 83.9 71.3 66.6 60.5
01/06/2021 08:03:08 64.86 64.3 65.87 66.7 61.9 55.9 69.87 69.92 83.9 71.3 66.6 60.6
01/06/2021 08:03:09 64.14 64.53 64.53 66.7 61.9 55.9 69.75 69.98 83.9 71.4 66.6 60.6
01/06/2021 08:03:10 61.26 64.12 64.53 66.7 61.9 55.9 68.69 69.71 83.9 71.4 66.6 60.6
01/06/2021 08:03:11 63.8 63.5 64.53 66.7 61.9 55.9 69.53 69.42 83.9 71.4 66.6 60.6
01/06/2021 08:03:12 64.36 64.15 64.53 66.7 61.9 55.9 70.51 70.25 83.9 71.4 66.6 60.6
01/06/2021 08:03:13 64.13 64.49 64.53 66.7 61.9 55.9 71.23 70.96 83.9 71.4 66.6 60.6
01/06/2021 08:03:14 64.83 64.6 64.6 66.7 61.9 55.9 72.95 72.68 83.9 71.4 66.6 60.6
01/06/2021 08:03:15 72.32 71.48 71.48 66.8 62 56 76.49 76.09 83.9 71.5 66.7 60.7
01/06/2021 08:03:16 64.61 69.85 71.48 66.8 62 56 70.86 74.53 83.9 71.5 66.7 60.7
01/06/2021 08:03:17 80.47 79.01 79.01 67.1 62.3 56.3 82.03 80.61 83.9 71.6 66.9 60.8
01/06/2021 08:03:18 66.38 78.37 79.01 67.1 62.3 56.3 71.01 80.06 83.9 71.7 66.9 60.9
01/06/2021 08:03:19 66.29 74.53 79.01 67.1 62.3 56.3 70.74 76.58 83.9 71.7 66.9 60.9
01/06/2021 08:03:20 64.3 71.26 79.01 67.1 62.4 56.3 69.85 73.95 83.9 71.7 66.9 60.9
01/06/2021 08:03:21 67.96 68.37 79.01 67.1 62.4 56.3 70.55 71.76 83.9 71.7 66.9 60.9
01/06/2021 08:03:22 61.52 68.22 79.01 67.1 62.4 56.4 68.93 71.07 83.9 71.7 66.9 60.9
01/06/2021 08:03:23 60.46 65.19 79.01 67.1 62.4 56.4 68.97 69.88 83.9 71.7 66.9 60.9
01/06/2021 08:03:24 60.65 62.88 79.01 67.1 62.4 56.4 68.74 69.34 83.9 71.7 66.9 60.9
01/06/2021 08:03:25 60.46 61.67 79.01 67.2 62.4 56.4 68.84 69.02 83.9 71.7 66.9 60.9
01/06/2021 08:03:26 60.55 60.98 79.01 67.2 62.4 56.4 69.01 69.08 83.9 71.7 67 60.9
01/06/2021 08:03:27 60.54 60.78 79.01 67.2 62.4 56.4 69.38 69.31 83.9 71.7 67 60.9
01/06/2021 08:03:28 60.53 60.75 79.01 67.2 62.4 56.4 69.51 69.51 83.9 71.7 67 60.9
01/06/2021 08:03:29 69.27 68.38 79.01 67.2 62.4 56.4 72.41 71.92 83.14 71.8 67 61
01/06/2021 08:03:30 63.04 68.46 79.01 67.2 62.4 56.4 69.59 72 80.61 71.8 67 61
01/06/2021 08:03:31 62.7 65.68 79.01 67.2 62.4 56.4 69.53 70.56 80.61 71.8 67 61
01/06/2021 08:03:32 63.35 64.04 79.01 67.2 62.4 56.4 72.1 71.83 80.61 71.8 67 61
01/06/2021 08:03:33 65.57 65.54 79.01 67.2 62.4 56.4 70.95 72.01 80.61 71.8 67 61
01/06/2021 08:03:34 61.06 64.86 79.01 67.2 62.4 56.4 70.05 71.13 80.61 71.8 67 61
01/06/2021 08:03:35 62.42 62.87 79.01 67.2 62.4 56.4 70.99 70.93 80.61 71.8 67.1 61
01/06/2021 08:03:36 62.62 62.86 79.01 67.2 62.5 56.4 70.76 70.92 80.61 71.8 67.1 61
01/06/2021 08:03:37 62.07 62.94 79.01 67.2 62.5 56.4 70.66 70.91 80.61 71.8 67.1 61.1
01/06/2021 08:03:38 61.52 62.49 79.01 67.2 62.5 56.4 70.11 70.84 80.61 71.9 67.1 61.1
01/06/2021 08:03:39 61.99 62.41 79.01 67.2 62.5 56.4 70.1 70.54 80.61 71.9 67.1 61.1
01/06/2021 08:03:40 61.87 61.89 79.01 67.2 62.5 56.5 70.17 70.19 80.61 71.9 67.1 61.1
01/06/2021 08:03:41 61.38 61.86 79.01 67.2 62.5 56.5 70.93 70.76 80.61 71.9 67.1 61.1
01/06/2021 08:03:42 61.96 62.04 79.01 67.3 62.5 56.5 70.55 71.02 80.61 71.9 67.1 61.1
01/06/2021 08:03:43 60.79 61.73 79.01 67.3 62.5 56.5 69.39 70.54 80.61 71.9 67.1 61.1
01/06/2021 08:03:44 60.81 61.15 79.01 67.3 62.5 56.5 69.24 69.79 80.61 71.9 67.1 61.1
01/06/2021 08:03:45 62.39 62.06 79.01 67.3 62.5 56.5 69.88 69.82 80.61 71.9 67.2 61.1
01/06/2021 08:03:46 61.06 61.89 79.01 67.3 62.5 56.5 69.41 69.75 80.61 71.9 67.2 61.1
01/06/2021 08:03:47 64.32 63.4 78.37 67.3 62.5 56.5 71.18 70.56 80.06 71.9 67.2 61.2
01/06/2021 08:03:48 62.32 63.66 74.53 67.3 62.5 56.5 70.35 70.6 76.58 72 67.2 61.2
01/06/2021 08:03:49 65.05 64.74 71.26 67.3 62.5 56.5 70.74 70.95 73.95 72 67.2 61.2
01/06/2021 08:03:50 61.1 63.69 68.46 67.3 62.5 56.5 69.3 70.46 72.01 72 67.2 61.2
01/06/2021 08:03:51 61.08 62.2 68.46 67.3 62.5 56.5 69.74 69.9 72.01 72 67.2 61.2
01/06/2021 08:03:52 60.89 61.54 68.46 67.3 62.5 56.5 69.81 69.98 72.01 72 67.2 61.2
01/06/2021 08:03:53 60.97 61.18 68.46 67.3 62.5 56.5 69.28 69.8 72.01 72 67.2 61.2
01/06/2021 08:03:54 71.37 70.42 70.42 67.3 62.6 56.5 73.39 72.73 72.73 72 67.2 61.2
01/06/2021 08:03:55 62.23 70.39 70.42 67.3 62.6 56.5 69.36 72.73 72.73 72 67.3 61.2
01/06/2021 08:03:56 61.64 67.06 70.42 67.3 62.6 56.6 69.69 70.94 72.73 72 67.3 61.2
01/06/2021 08:03:57 66.7 66.59 70.42 67.4 62.6 56.6 71.46 71.27 72.73 72 67.3 61.3
01/06/2021 08:03:58 60.87 65.46 70.42 67.4 62.6 56.6 69.57 70.79 72.73 72.1 67.3 61.3
01/06/2021 08:03:59 65.8 65.08 70.42 67.4 62.6 56.6 71.06 70.8 72.73 72.1 67.3 61.3
01/06/2021 08:04:00 71.41 70.71 70.71 67.4 62.6 56.6 73.71 73.3 73.3 72.1 67.3 61.3
01/06/2021 08:04:01 71.97 72.29 72.29 67.4 62.7 56.7 74.02 74.33 74.33 72.1 67.3 61.3
01/06/2021 08:04:02 61.32 71.04 72.29 67.5 62.7 56.7 70.17 73.42 74.33 72.1 67.3 61.3
01/06/2021 08:04:03 61.35 67.49 72.29 67.5 62.7 56.7 70.01 71.73 74.33 72.1 67.4 61.3
01/06/2021 08:04:04 61.82 64.72 72.29 67.5 62.7 56.7 70.21 70.8 74.33 72.1 67.4 61.3
01/06/2021 08:04:05 62.19 63.13 72.29 67.5 62.7 56.7 69.53 70.37 74.33 72.1 67.4 61.4
01/06/2021 08:04:06 61.76 62.52 72.29 67.5 62.7 56.7 70.9 70.8 74.33 72.2 67.4 61.4
01/06/2021 08:04:07 61.47 62.09 72.29 67.5 62.7 56.7 70.26 70.74 74.33 72.2 67.4 61.4
01/06/2021 08:04:08 61.66 61.93 72.29 67.5 62.7 56.7 70.16 70.52 74.33 72.2 67.4 61.4
01/06/2021 08:04:09 60.98 61.6 72.29 67.5 62.7 56.7 69.55 70.25 74.33 72.2 67.4 61.4
01/06/2021 08:04:10 61.06 61.39 72.29 67.5 62.7 56.7 69.88 70.09 74.33 72.2 67.4 61.4
01/06/2021 08:04:11 72.32 71.58 72.29 67.5 62.8 56.7 72.86 72.35 74.33 72.2 67.4 61.4
01/06/2021 08:04:12 61.71 70.6 72.29 67.5 62.8 56.7 70.12 72.02 74.33 72.2 67.4 61.4
01/06/2021 08:04:13 74.35 74.07 74.07 67.6 62.8 56.8 80.2 79.75 79.75 72.3 67.5 61.5
01/06/2021 08:04:14 63.29 74.05 74.07 67.4 62.8 56.8 70.88 79.73 79.75 72.2 67.5 61.5
01/06/2021 08:04:15 61.74 70.29 74.07 67.2 62.8 56.8 69.95 76.28 79.75 72.2 67.6 61.5
01/06/2021 08:04:16 60.96 66.95 74.07 67.2 62.8 56.8 69.56 73.44 79.75 72.2 67.6 61.5
01/06/2021 08:04:17 71.78 71.02 74.07 66.6 62.9 56.9 73.96 73.67 79.75 72 67.6 61.6
01/06/2021 08:04:18 62.69 70.72 74.07 66.6 62.9 56.9 70.99 73.47 79.75 72 67.6 61.6
01/06/2021 08:04:19 69.19 69.81 74.07 66.6 62.9 56.9 83.36 82.77 82.77 72.2 67.8 61.8
01/06/2021 08:04:20 61.29 68.18 74.07 66.6 62.9 56.9 69.46 80.96 82.77 72.2 67.8 61.8
01/06/2021 08:04:21 67.9 67.75 74.07 66.6 62.9 56.9 72.36 77.2 82.77 72.2 67.8 61.8
01/06/2021 08:04:22 65.36 67.93 74.07 66.6 62.9 56.9 70.39 74.92 82.77 72.2 67.8 61.8
01/06/2021 08:04:23 62.62 66.28 74.07 66.6 62.9 56.9 69.18 72.61 82.77 72.2 67.8 61.8
01/06/2021 08:04:24 63.17 64.4 74.07 66.6 62.9 56.9 70.27 70.81 82.77 72.2 67.8 61.8
01/06/2021 08:04:25 62.55 63.72 74.07 66.6 62.9 56.9 69.67 70.57 82.77 72.2 67.8 61.8
01/06/2021 08:04:26 64.5 64.43 74.07 66.6 63 56.9 70.32 70.35 82.77 72.2 67.8 61.8
01/06/2021 08:04:27 65.88 65.75 74.07 66.6 63 56.9 72.18 71.66 82.77 72.2 67.8 61.8
01/06/2021 08:04:28 63.58 65.09 74.07 66.6 63 56.9 70.59 71.49 82.77 72.2 67.9 61.8
01/06/2021 08:04:29 65.07 65.3 74.07 66.6 63 57 73.03 72.79 82.77 72.2 67.9 61.8
01/06/2021 08:04:30 69.16 69.08 74.07 66.6 63 57 71.94 72.89 82.77 72.2 67.9 61.9
01/06/2021 08:04:31 98.35 97.4 97.4 74.4 69.8 63.8 102.57 101.58 101.58 78.9 74.2 68.2
01/06/2021 08:04:32 97.92 98.64 98.64 76.8 72.2 66.1 103.68 103.82 103.82 81.9 77.2 71.2
01/06/2021 08:04:33 70.68 97.1 98.64 76.8 72.2 66.2 73.32 102.34 103.82 81.9 77.2 71.2
01/06/2021 08:04:34 86.23 92.88 98.64 76.9 72.3 66.3 85.44 98.1 103.82 81.9 77.2 71.2
01/06/2021 08:04:35 88.56 90.17 98.64 77.1 72.5 66.5 87.39 94.28 103.82 82 77.3 71.2
01/06/2021 08:04:36 90.22 90.26 98.64 77.4 72.8 66.7 89.39 91.28 103.82 82.1 77.3 71.3
01/06/2021 08:04:37 89.53 90.67 98.64 77.7 73 67 88.9 90.91 103.82 82.1 77.4 71.4
01/06/2021 08:04:38 88.16 89.63 98.64 77.8 73.1 67.1 87.1 89.35 103.82 82.2 77.4 71.4
01/06/2021 08:04:39 81.78 88.78 98.64 77.8 73.2 67.2 81.29 88.09 103.82 82.2 77.5 71.4
01/06/2021 08:04:40 69.73 85.38 98.64 77.9 73.2 67.2 73.22 84.76 103.82 82.2 77.5 71.4
01/06/2021 08:04:41 60.86 81.27 98.64 77.9 73.2 67.2 69.66 80.91 103.82 82.2 77.5 71.4
01/06/2021 08:04:42 76.54 78.28 98.64 77.9 73.2 67.2 78.11 79.05 103.82 82.2 77.5 71.4
01/06/2021 08:04:43 67.92 76.67 98.64 77.9 73.2 67.2 72.74 77.71 103.82 82.2 77.5 71.4
01/06/2021 08:04:44 61.1 73.44 98.64 77.9 73.2 67.2 70.01 75.47 103.82 82.2 77.5 71.4
01/06/2021 08:04:45 74.64 74.84 98.64 77.9 73.2 67.2 76.31 75.63 103.82 82.2 77.5 71.5
01/06/2021 08:04:46 64.8 71.99 98.64 77.9 73.2 67.2 74.07 74.76 103.82 82.2 77.5 71.5
01/06/2021 08:04:47 76.94 76.23 98.64 77.9 73.2 67.2 80.02 79.33 103.82 82.2 77.5 71.5
01/06/2021 08:04:48 64.47 74.99 98.64 77.9 73.2 67.2 74.07 78.38 103.82 82.2 77.5 71.5
01/06/2021 08:04:49 65.49 71.34 98.64 77.9 73.2 67.2 74.39 76.22 103.82 82.2 77.5 71.5
01/06/2021 08:04:50 61.45 68.78 98.64 77.9 73.2 67.2 70.76 75.36 103.82 82.2 77.5 71.5
01/06/2021 08:04:51 74.05 72.93 98.64 77.9 73.2 67.2 76.92 76.11 103.82 82.2 77.5 71.5
01/06/2021 08:04:52 62.03 72 98.64 77.9 73.2 67.2 69.89 75.66 103.82 82.2 77.5 71.5
01/06/2021 08:04:53 74.36 74.25 98.64 77.9 73.2 67.2 75.7 75.18 103.82 82.2 77.5 71.5
01/06/2021 08:04:54 64.75 72.81 98.64 77.9 73.2 67.2 74.46 75.07 103.82 82.2 77.5 71.5
01/06/2021 08:04:55 68.07 69.59 98.64 77.9 73.2 67.2 76.06 75.93 103.82 82.2 77.5 71.5
01/06/2021 08:04:56 64.77 68.67 98.64 77.9 73.2 67.2 74.63 75.56 103.82 82.2 77.5 71.5
01/06/2021 08:04:57 66.17 66.83 98.64 77.9 73.2 67.2 74.41 74.99 103.82 82.2 77.5 71.5
01/06/2021 08:04:58 79.95 79.38 98.64 77.9 73.3 67.2 83.93 83.41 103.82 82.2 77.5 71.5
01/06/2021 08:04:59 71.48 79.39 98.64 77.9 73.3 67.2 76.98 83.41 103.82 82.2 77.5 71.5
01/06/2021 08:05:00 71.27 76.26 98.64 77.9 73.3 67.2 75.33 80.54 103.82 82.2 77.5 71.5
01/06/2021 08:05:01 68.18 73.39 98.64 77.9 73.3 67.2 76.51 77.99 103.82 82.2 77.5 71.5
01/06/2021 08:05:02 69.48 71.19 97.1 77.9 73.3 67.2 75.88 77.54 102.34 82.2 77.5 71.5
01/06/2021 08:05:03 73.58 73.21 92.88 77.9 73.3 67.3 77.31 77.35 98.1 82.2 77.5 71.5
01/06/2021 08:05:04 68.73 73.11 90.67 77.9 73.3 67.3 76.24 77.45 94.28 82.2 77.6 71.5
01/06/2021 08:05:05 61.07 70.86 90.67 77.9 73.3 67.3 69.37 76.6 91.28 82.2 77.6 71.5
01/06/2021 08:05:06 61.28 67.29 90.67 77.9 73.3 67.3 69.7 73.51 90.91 82.2 77.6 71.5
01/06/2021 08:05:07 60.95 64.54 89.63 77.9 73.3 67.3 70.03 71.56 89.35 82.2 77.6 71.5
01/06/2021 08:05:08 74.08 73.64 88.78 77.9 73.3 67.3 76.19 75.94 88.09 82.2 77.6 71.5
01/06/2021 08:05:09 86.88 85.54 85.54 78 73.4 67.4 87.69 86.34 86.34 82.3 77.6 71.6
01/06/2021 08:05:10 70.52 83.95 85.54 78 73.4 67.4 73.82 84.89 86.34 82.3 77.6 71.6
01/06/2021 08:05:11 88.44 87.64 87.64 78.2 73.5 67.5 89.64 88.84 88.84 82.4 77.7 71.7
01/06/2021 08:05:12 68.29 87.1 87.64 78.2 73.5 67.5 73.16 88.33 88.84 82.4 77.7 71.7
01/06/2021 08:05:13 67.04 82.94 87.64 78.2 73.5 67.5 72.85 84.29 88.84 82.4 77.7 71.7
01/06/2021 08:05:14 65.35 78.84 87.64 78.2 73.5 67.5 72.05 80.47 88.84 82.4 77.7 71.7
01/06/2021 08:05:15 61.96 74.91 87.64 78.2 73.5 67.5 69.99 77.17 88.84 82.4 77.7 71.7
01/06/2021 08:05:16 62.23 71.02 87.64 78.2 73.5 67.5 70.68 74.13 88.84 82.4 77.7 71.7
01/06/2021 08:05:17 64.49 67.62 87.64 78.2 73.5 67.5 72.42 72.6 88.84 82.4 77.7 71.7
01/06/2021 08:05:18 63.96 66.28 87.64 78.2 73.5 67.5 71.1 72.59 88.84 82.4 77.7 71.7
01/06/2021 08:05:19 70.49 69.77 87.64 78.2 73.6 67.5 74.12 73.78 88.84 82.4 77.7 71.7
01/06/2021 08:05:20 64.02 69.54 87.64 78.2 73.6 67.5 70.49 73.61 88.84 82.4 77.7 71.7
01/06/2021 08:05:21 71.93 71.18 87.64 78.2 73.6 67.5 76.26 75.53 88.84 82.4 77.7 71.7
01/06/2021 08:05:22 70.2 70.99 87.64 78.2 73.6 67.5 73.48 74.73 88.84 82.4 77.7 71.7
01/06/2021 08:05:23 66.97 70.56 87.64 78.2 73.6 67.5 73.44 74.92 88.84 82.4 77.7 71.7
01/06/2021 08:05:24 72.45 72.25 87.64 78.2 73.6 67.5 75.25 75.57 88.84 82.4 77.7 71.7
01/06/2021 08:05:25 66.97 70.39 87.64 78.2 73.6 67.5 71.88 74.03 88.84 82.4 77.7 71.7
01/06/2021 08:05:26 66.65 68.48 87.64 78.2 73.6 67.5 71.04 72.74 88.84 82.4 77.7 71.7
01/06/2021 08:05:27 64.71 67.33 87.64 78.2 73.6 67.5 71.8 72.13 88.84 82.4 77.7 71.7
01/06/2021 08:05:28 61.97 65.91 87.64 78.2 73.6 67.5 69.97 71.75 88.84 82.4 77.7 71.7
01/06/2021 08:05:29 67.08 67.13 87.64 78.2 73.6 67.5 72.74 72.63 88.84 82.4 77.7 71.7
01/06/2021 08:05:30 67.74 68.54 87.64 78.2 73.6 67.5 73.21 73.65 88.84 82.4 77.7 71.7
01/06/2021 08:05:31 62.32 66.92 87.64 78.2 73.6 67.5 71.03 72.66 88.84 82.4 77.7 71.7
01/06/2021 08:05:32 71.11 70.07 87.64 78.2 73.6 67.5 75.61 74.72 88.84 82.4 77.7 71.7
01/06/2021 08:05:33 64.62 69.36 87.64 78.2 73.6 67.6 71.58 74.37 88.84 82.4 77.7 71.7
01/06/2021 08:05:34 64.91 67.05 87.64 78.2 73.6 67.6 71.92 72.78 88.84 82.4 77.7 71.7
01/06/2021 08:05:35 62.94 65.68 87.64 78.2 73.6 67.6 71.55 72.38 88.84 82.4 77.7 71.7
01/06/2021 08:05:36 71.35 70.78 87.64 78.2 73.6 67.6 74.39 74.27 88.84 82.4 77.7 71.7
01/06/2021 08:05:37 61.53 68.98 87.64 78.2 73.6 67.6 70.35 73.17 88.84 82.4 77.7 71.7
01/06/2021 08:05:38 62.38 65.88 87.64 78.2 73.6 67.6 71.47 71.81 88.84 82.4 77.7 71.7
01/06/2021 08:05:39 63.71 64.57 87.64 78.2 73.6 67.6 70.99 71.77 88.84 82.4 77.7 71.7
01/06/2021 08:05:40 64.92 64.86 87.64 78.2 73.6 67.6 70.84 71.18 88.84 82.4 77.7 71.7
01/06/2021 08:05:41 61.75 64.54 87.1 78.2 73.6 67.6 70.57 70.94 88.33 82.4 77.7 71.7
01/06/2021 08:05:42 61.58 63.02 82.94 78.2 73.6 67.6 70.28 70.73 84.29 82.4 77.7 71.7
01/06/2021 08:05:43 62.82 62.83 78.84 78.2 73.6 67.6 70.41 70.52 80.47 82.4 77.7 71.7
01/06/2021 08:05:44 65.06 64.72 74.91 78.2 73.6 67.6 70.92 70.99 77.17 82.4 77.7 71.7
01/06/2021 08:05:45 73.53 71.77 72.25 78.2 73.6 67.6 74.7 73.65 75.57 82.4 77.7 71.7
01/06/2021 08:05:46 65.5 71.45 72.25 78.2 73.6 67.6 72.11 73.37 75.57 82.4 77.7 71.7
01/06/2021 08:05:47 77.1 76.39 76.39 78.2 73.6 67.6 77.25 76.89 76.89 82.4 77.7 71.7
01/06/2021 08:05:48 61.7 74.29 76.39 78.2 73.6 67.6 70.94 75.21 76.89 82.4 77.7 71.7
01/06/2021 08:05:49 61.68 70.42 76.39 78.2 73.6 67.6 70.16 73.08 76.89 82.4 77.7 71.7
01/06/2021 08:05:50 61.79 67.04 76.39 78.2 73.6 67.6 70.54 71.5 76.89 82.4 77.7 71.7
01/06/2021 08:05:51 62.54 64.53 76.39 78.2 73.6 67.6 70.15 71.05 76.89 82.4 77.7 71.7
01/06/2021 08:05:52 62.11 63.52 76.39 78.2 73.6 67.6 69.63 70.47 76.89 82.4 77.7 71.7
01/06/2021 08:05:53 61.63 62.6 76.39 78.2 73.6 67.6 69.65 70.02 76.89 82.4 77.7 71.7
01/06/2021 08:05:54 61.83 62.04 76.39 78.2 73.6 67.6 69.97 69.94 76.89 82.4 77.7 71.7
01/06/2021 08:05:55 61.29 61.92 76.39 78.2 73.6 67.6 69.66 70.06 76.89 82.4 77.7 71.7
01/06/2021 08:05:56 61.47 61.57 76.39 78.2 73.6 67.6 69.53 69.72 76.89 82.4 77.7 71.7
01/06/2021 08:05:57 61.62 61.65 76.39 78.2 73.6 67.6 70.04 69.94 76.89 82.4 77.8 71.7
01/06/2021 08:05:58 75.56 74.52 76.39 78.2 73.6 67.6 78.07 77.17 77.17 82.4 77.8 71.7
01/06/2021 08:05:59 61.89 73.73 76.39 78.2 73.6 67.6 69.62 76.51 77.17 82.4 77.8 71.7
01/06/2021 08:06:00 63 69.92 76.39 78.2 73.6 67.6 70.65 73.53 77.17 82.4 77.8 71.7
01/06/2021 08:06:01 67.07 67.61 76.39 78.2 73.6 67.6 72.15 72.48 77.17 82.4 77.8 71.7
01/06/2021 08:06:02 62.88 66.97 76.39 78.2 73.6 67.6 70.5 72.03 77.17 82.4 77.8 71.7
01/06/2021 08:06:03 75.75 74.59 76.39 78.2 73.6 67.6 78.02 77.01 77.17 82.4 77.8 71.7
01/06/2021 08:06:04 82.85 82.16 82.16 78.2 73.7 67.6 85.61 84.98 84.98 82.4 77.8 71.8
01/06/2021 08:06:05 90.14 88.98 88.98 78.4 73.9 67.8 92.35 91.18 91.18 82.5 77.9 71.9
01/06/2021 08:06:06 89.92 89.9 89.9 78.6 74.1 68 92.1 92.09 92.09 82.7 78.1 72
01/06/2021 08:06:07 89.93 90.3 90.3 78.8 74.2 68.2 92.63 92.83 92.83 82.8 78.2 72.2
01/06/2021 08:06:08 88.72 89.95 90.3 79 74.4 68.4 90.82 92.39 92.83 82.9 78.3 72.3
01/06/2021 08:06:09 88.62 89.34 90.3 79.1 74.5 68.5 90.49 91.37 92.83 83 78.4 72.3
01/06/2021 08:06:10 81.35 89.17 90.3 79.1 74.5 68.5 84.41 91.17 92.83 83 78.4 72.4
01/06/2021 08:06:11 82.83 85.87 90.3 79.2 74.6 68.5 84.6 88.08 92.83 83 78.4 72.4
01/06/2021 08:06:12 84.23 85.54 90.3 79.2 74.6 68.6 85.32 87.1 92.83 83 78.4 72.4
01/06/2021 08:06:13 69.17 83.9 90.3 79.2 74.6 68.6 73.55 85.4 92.83 83 78.4 72.4
01/06/2021 08:06:14 64.11 79.84 90.3 79.2 74.6 68.6 70.85 81.53 92.83 83 78.4 72.4
01/06/2021 08:06:15 75.45 76.73 90.3 79.2 74.6 68.6 76.15 77.88 92.83 83 78.4 72.4
01/06/2021 08:06:16 75.93 78.31 90.3 79.2 74.6 68.6 76.61 78.8 92.83 83 78.4 72.4
01/06/2021 08:06:17 62.23 75.31 90.3 79.2 74.6 68.6 70.79 76.36 92.83 83 78.4 72.4
01/06/2021 08:06:18 63.06 71.42 90.3 79.2 74.6 68.6 71.23 73.79 92.83 83 78.4 72.4
01/06/2021 08:06:19 63.45 68.11 90.3 79.2 74.6 68.6 70.74 72.38 92.83 83 78.4 72.4
01/06/2021 08:06:20 72.69 71.05 90.3 79.2 74.6 68.6 76.56 75.12 92.83 83 78.4 72.4
01/06/2021 08:06:21 73.22 73.37 90.3 79.2 74.6 68.6 76.48 76.61 92.83 83 78.4 72.4
01/06/2021 08:06:22 73.12 74.28 90.3 79.2 74.6 68.6 75.28 76.7 92.83 83.1 78.4 72.4
01/06/2021 08:06:23 72.26 72.69 90.3 79.2 74.6 68.6 75.77 75.94 92.83 83.1 78.4 72.4
01/06/2021 08:06:24 64.93 72.07 90.3 79.2 74.6 68.6 71.73 75.5 92.83 83.1 78.4 72.4
01/06/2021 08:06:25 63.35 69.05 90.3 79.2 74.6 68.6 70.91 73.55 92.83 83.1 78.4 72.4
01/06/2021 08:06:26 66.87 66.89 90.3 79.2 74.6 68.6 73.77 73.4 92.83 83.1 78.4 72.4
01/06/2021 08:06:27 71.16 70.47 90.3 79.2 74.6 68.6 76.87 76.03 92.83 83.1 78.4 72.4
01/06/2021 08:06:28 75.86 75.4 90.3 79.2 74.6 68.6 78.67 78.77 92.83 83.1 78.5 72.4
01/06/2021 08:06:29 61.65 73.43 90.3 79.2 74.6 68.6 70.19 77.04 92.83 83.1 78.5 72.4
01/06/2021 08:06:30 61.29 69.63 90.3 79.2 74.6 68.6 70.26 74.07 92.83 83.1 78.5 72.4
01/06/2021 08:06:31 61.52 66.32 90.3 79.2 74.6 68.6 71.33 72.12 92.83 83.1 78.5 72.4
01/06/2021 08:06:32 64.68 64.81 90.3 79.2 74.6 68.6 71.66 71.84 92.83 83.1 78.5 72.4
01/06/2021 08:06:33 63.9 64.91 90.3 79.2 74.6 68.6 72.37 72.31 92.83 83.1 78.5 72.4
01/06/2021 08:06:34 61.64 64.11 90.3 79.2 74.6 68.6 71.52 72.1 92.83 83.1 78.5 72.4
01/06/2021 08:06:35 61.55 62.78 90.3 79.2 74.6 68.6 71.12 71.89 92.83 83.1 78.5 72.4
01/06/2021 08:06:36 62.83 62.71 90.3 79.2 74.6 68.6 71.29 71.4 92.83 83.1 78.5 72.4
01/06/2021 08:06:37 61.92 62.95 89.95 79.2 74.6 68.6 70.78 71.69 92.39 83.1 78.5 72.4
01/06/2021 08:06:38 62.17 62.31 89.34 79.2 74.6 68.6 70.35 70.87 91.37 83.1 78.5 72.4
01/06/2021 08:06:39 65.35 64.82 89.17 79.2 74.6 68.6 71.93 71.87 91.17 83.1 78.5 72.4
01/06/2021 08:06:40 62.39 64.57 85.87 79.2 74.6 68.6 71.9 72.14 88.08 83.1 78.5 72.4
01/06/2021 08:06:41 61.21 63.29 85.54 79.2 74.6 68.6 69.67 72.16 87.1 83.1 78.5 72.4
01/06/2021 08:06:42 63.27 62.96 83.9 79.2 74.6 68.6 70.31 70.9 85.4 83.1 78.5 72.4
01/06/2021 08:06:43 65.74 65.36 79.84 79.2 74.6 68.6 72.51 72.22 81.53 83.1 78.5 72.4
01/06/2021 08:06:44 66.64 67.04 78.31 79.2 74.6 68.6 76.15 75.63 78.8 83.1 78.5 72.5
01/06/2021 08:06:45 61.38 65.32 78.31 79.2 74.6 68.6 70.08 74.25 78.8 83.1 78.5 72.5
01/06/2021 08:06:46 66.08 65.68 75.4 79.2 74.6 68.6 75.61 74.95 78.77 83.1 78.5 72.5
01/06/2021 08:06:47 61.61 65.62 75.4 79.2 74.6 68.6 69.78 74.49 78.77 83.1 78.5 72.5
01/06/2021 08:06:48 61.86 63.5 75.4 79.2 74.6 68.6 70.16 72.15 78.77 83.1 78.5 72.5
01/06/2021 08:06:49 62.05 62.61 75.4 79.2 74.6 68.6 69.91 71.05 78.77 83.1 78.5 72.5
01/06/2021 08:06:50 61.99 62.55 75.4 79.2 74.6 68.6 69.93 70.48 78.77 83.1 78.5 72.5
01/06/2021 08:06:51 62.3 62.34 75.4 79.2 74.6 68.6 70.89 70.76 78.77 83.1 78.5 72.5
01/06/2021 08:06:52 61.79 62.27 75.4 79.2 74.6 68.6 74.89 74.22 78.77 83.1 78.5 72.5
01/06/2021 08:06:53 69.71 68.86 75.4 79.2 74.6 68.6 72.79 74.35 78.77 83.1 78.5 72.5
01/06/2021 08:06:54 63.55 67.11 75.4 79.2 74.6 68.6 70.84 72.8 78.77 83.1 78.5 72.5
01/06/2021 08:06:55 68.27 67.77 75.4 79.2 74.6 68.6 72.15 72.16 78.77 83.1 78.5 72.5
01/06/2021 08:06:56 72.86 72.14 75.4 79.2 74.7 68.6 74.45 74.11 78.77 83.1 78.5 72.5
01/06/2021 08:06:57 72.03 73.3 75.4 79.2 74.7 68.6 74.14 74.89 78.77 83.1 78.5 72.5
01/06/2021 08:06:58 66.98 71.48 73.43 79.2 74.7 68.6 71.92 73.8 77.04 83.1 78.5 72.5
01/06/2021 08:06:59 69.13 69.93 73.3 79.2 74.7 68.6 72.64 72.96 75.63 83.1 78.5 72.5
01/06/2021 08:07:00 64.87 69.17 73.3 79.2 74.7 68.6 71.43 72.74 75.63 83.1 78.5 72.5
01/06/2021 08:07:01 63.89 66.82 73.3 79.2 74.7 68.6 70.65 71.84 75.63 83.1 78.5 72.5
01/06/2021 08:07:02 64.84 65.81 73.3 79.2 74.7 68.6 70.99 71.54 75.63 83.1 78.5 72.5
01/06/2021 08:07:03 74.51 73.97 73.97 79.2 74.7 68.6 76.88 76.4 76.4 83.1 78.5 72.5
01/06/2021 08:07:04 67.33 73.99 73.99 79.2 74.7 68.6 71.86 76.4 76.4 83.1 78.5 72.5
01/06/2021 08:07:05 62.32 70.75 73.99 79.2 74.7 68.6 70.44 73.93 76.4 83.1 78.5 72.5
01/06/2021 08:07:06 62.01 67.44 73.99 79.2 74.7 68.6 70.89 72.12 76.4 83.1 78.5 72.5
01/06/2021 08:07:07 61.6 64.86 73.99 79.2 74.7 68.6 70.6 71.33 76.4 83.1 78.5 72.5
01/06/2021 08:07:08 61.63 63.12 73.99 79.2 74.7 68.6 70.22 70.95 76.4 83.1 78.5 72.5
01/06/2021 08:07:09 61.52 62.25 73.99 79.2 74.7 68.6 69.94 70.48 76.4 83.1 78.5 72.5
01/06/2021 08:07:10 67.62 66.62 73.99 79.2 74.7 68.6 72.86 72.24 76.4 83.1 78.5 72.5
01/06/2021 08:07:11 62.5 66.16 73.99 79.2 74.7 68.6 70.65 72 76.4 83.1 78.5 72.5
01/06/2021 08:07:12 61.62 64.31 73.99 79.2 74.7 68.6 70.18 71.23 76.4 83.1 78.5 72.5
01/06/2021 08:07:13 61.34 62.83 73.99 79.2 74.7 68.6 70.6 70.7 76.4 83.1 78.5 72.5
01/06/2021 08:07:14 62.26 62.31 73.99 79.2 74.7 68.6 72.45 72.06 76.4 83.1 78.5 72.5
01/06/2021 08:07:15 61.72 62.23 73.99 79.2 74.7 68.6 71.94 72.41 76.4 83.1 78.5 72.5
01/06/2021 08:07:16 69.63 68.74 73.99 79.2 74.7 68.6 72.91 72.84 76.4 83.1 78.5 72.5
01/06/2021 08:07:17 68.5 69.7 73.99 79.2 74.7 68.6 73.43 73.39 76.4 83.1 78.5 72.5
01/06/2021 08:07:18 68.18 69.16 73.99 79.2 74.7 68.7 72.47 73.26 76.4 83.1 78.5 72.5
01/06/2021 08:07:19 77.1 76.58 76.58 79.2 74.7 68.7 80.82 80.2 80.2 83.1 78.5 72.5
01/06/2021 08:07:20 73.7 76.86 76.86 79.2 74.7 68.7 76.95 80.37 80.37 83.1 78.5 72.5
01/06/2021 08:07:21 72.82 75.12 76.86 79.2 74.7 68.7 75.92 78.22 80.37 83.1 78.5 72.5
01/06/2021 08:07:22 74.71 75.52 76.86 79.2 74.7 68.7 78.81 79.18 80.37 83.1 78.5 72.5
01/06/2021 08:07:23 70.43 73.57 76.86 79.2 74.7 68.7 74.93 77.54 80.37 83.1 78.5 72.5
01/06/2021 08:07:24 67.94 72.09 76.86 79.2 74.7 68.7 73.73 76.27 80.37 83.1 78.5 72.5
01/06/2021 08:07:25 69.71 69.95 76.86 79.3 74.7 68.7 74.08 74.67 80.37 83.1 78.5 72.5
01/06/2021 08:07:26 73.76 73.55 76.86 79.3 74.7 68.7 78.87 78.52 80.37 83.1 78.5 72.5
01/06/2021 08:07:27 72.36 72.96 76.86 79.3 74.7 68.7 76.99 77.6 80.37 83.1 78.5 72.5
01/06/2021 08:07:28 69.68 72.8 76.86 79.3 74.7 68.7 73.68 77.54 80.37 83.1 78.5 72.5
01/06/2021 08:07:29 66.44 71.73 76.86 79.3 74.7 68.7 72.43 75.83 80.37 83.1 78.5 72.5
01/06/2021 08:07:30 61.75 68.85 76.86 79.3 74.7 68.7 70.95 73.83 80.37 83.1 78.5 72.5
01/06/2021 08:07:31 61.64 65.81 76.86 79.3 74.7 68.7 70.45 72.26 80.37 83.1 78.5 72.5
01/06/2021 08:07:32 62.38 63.67 76.86 79.3 74.7 68.7 70.8 71.19 80.37 83.1 78.5 72.5
01/06/2021 08:07:33 75.47 74.59 76.86 79.3 74.7 68.7 76.2 75.63 80.37 83.1 78.6 72.5
01/06/2021 08:07:34 72.71 74.07 76.86 79.3 74.7 68.7 89.39 88.77 88.77 83.1 78.6 72.6
01/06/2021 08:07:35 63.02 73.83 76.86 79.3 74.7 68.7 73.44 88.66 88.77 83.2 78.6 72.6
01/06/2021 08:07:36 61.55 70.1 76.86 79.3 74.7 68.7 70.26 84.59 88.77 83.2 78.6 72.6
01/06/2021 08:07:37 61.73 66.76 76.86 79.3 74.7 68.7 70.36 80.61 88.77 83.2 78.6 72.6
01/06/2021 08:07:38 62.27 64.3 76.86 79.3 74.7 68.7 71.32 76.99 88.77 83.2 78.6 72.6
01/06/2021 08:07:39 62.63 63.61 76.86 79.3 74.7 68.7 70.38 74.44 88.77 83.2 78.6 72.6
01/06/2021 08:07:40 88.62 86.96 86.96 79.4 74.8 68.8 86.7 85.18 88.77 83.2 78.6 72.6
01/06/2021 08:07:41 83.64 86.76 86.96 79.4 74.9 68.8 84.87 85.64 88.77 83.2 78.7 72.6
01/06/2021 08:07:42 65.14 85.18 86.96 79.4 74.9 68.8 71.07 85.06 88.77 83.2 78.7 72.6
01/06/2021 08:07:43 64.74 81 86.96 79.4 74.9 68.8 71.23 81.09 88.77 83.2 78.7 72.6
01/06/2021 08:07:44 64.33 76.92 86.96 79.4 74.9 68.8 71.15 77.53 88.77 83.2 78.7 72.6
01/06/2021 08:07:45 61.87 73.01 86.96 79.4 74.9 68.8 70.23 74.61 88.77 83.2 78.7 72.6
01/06/2021 08:07:46 61.96 69.27 86.96 79.4 74.9 68.8 70.25 72.4 88.77 83.2 78.7 72.6
01/06/2021 08:07:47 61.77 66.19 86.96 79.4 74.9 68.9 70.63 71.22 88.77 83.2 78.7 72.6
01/06/2021 08:07:48 61.8 63.98 86.96 79.4 74.9 68.9 71.08 71.14 88.77 83.2 78.7 72.6
01/06/2021 08:07:49 61.92 62.78 86.96 79.4 74.9 68.9 71.42 71.33 88.77 83.2 78.7 72.7
01/06/2021 08:07:50 61.68 62.22 86.96 79.4 74.9 68.9 70.42 71.21 88.77 83.2 78.7 72.7
01/06/2021 08:07:51 61.6 61.91 86.96 79.4 74.9 68.9 70.67 70.78 88.77 83.2 78.7 72.7
01/06/2021 08:07:52 61.95 62 86.96 79.4 74.9 68.9 71.66 71.43 88.77 83.2 78.7 72.7
01/06/2021 08:07:53 61.52 61.89 86.96 79.4 74.9 68.9 70.89 71.37 88.77 83.2 78.7 72.7
01/06/2021 08:07:54 61.7 61.71 86.96 79.4 74.9 68.9 70.79 71.26 88.77 83.2 78.7 72.7
01/06/2021 08:07:55 61.65 61.76 86.96 79.4 74.9 68.9 70.85 71 88.77 83.2 78.7 72.7
01/06/2021 08:07:56 61.69 61.71 86.96 79.4 74.9 68.9 71.29 71.15 88.77 83.2 78.7 72.7
01/06/2021 08:07:57 61.84 61.85 86.96 79.4 74.9 68.9 71.06 71.17 88.77 83.2 78.7 72.7
01/06/2021 08:07:58 61.95 61.94 86.96 79.4 74.9 68.9 71.63 71.51 88.77 83.2 78.7 72.7
01/06/2021 08:07:59 61.99 61.99 86.96 79.4 74.9 68.9 71.1 71.56 88.77 83.2 78.7 72.7
01/06/2021 08:08:00 62.6 62.47 86.96 79.4 74.9 68.9 70.38 71.21 88.77 83.2 78.7 72.7
01/06/2021 08:08:01 64.02 64 86.96 79.4 74.9 68.9 71.15 71.1 88.77 83.2 78.7 72.7
01/06/2021 08:08:02 65.01 65.13 86.96 79.4 74.9 68.9 71.23 71.24 88.77 83.2 78.7 72.7
01/06/2021 08:08:03 63.05 65.06 86.96 79.4 74.9 68.9 71.43 71.38 88.77 83.2 78.7 72.7
01/06/2021 08:08:04 69.56 68.39 86.96 79.4 74.9 68.9 73.83 73.19 88.66 83.2 78.7 72.7
01/06/2021 08:08:05 62 67.7 86.96 79.4 74.9 68.9 71.88 72.84 85.64 83.2 78.7 72.7
01/06/2021 08:08:06 62 65.09 86.96 79.4 74.9 68.9 71.39 72.34 85.64 83.2 78.7 72.7
01/06/2021 08:08:07 61.55 63.39 86.96 79.4 74.9 68.9 71.08 71.78 85.64 83.2 78.7 72.7
01/06/2021 08:08:08 62.06 62.39 86.96 79.4 74.9 68.9 72.08 71.93 85.64 83.2 78.7 72.7
01/06/2021 08:08:09 61.95 62.22 86.96 79.4 74.9 68.9 71.22 71.89 85.64 83.2 78.7 72.7
01/06/2021 08:08:10 61.97 62.03 86.76 79.4 74.9 68.9 71.26 71.57 85.64 83.2 78.7 72.7
01/06/2021 08:08:11 61.96 62.14 85.18 79.4 74.9 68.9 71.38 71.55 85.06 83.2 78.7 72.7
01/06/2021 08:08:12 62.96 62.7 81 79.4 74.9 68.9 71.9 71.88 81.09 83.2 78.7 72.7
01/06/2021 08:08:13 62.05 62.56 76.92 79.4 74.9 68.9 71.63 72.1 77.53 83.2 78.7 72.7
01/06/2021 08:08:14 62.01 62.27 73.01 79.4 74.9 68.9 71.32 71.75 74.61 83.2 78.7 72.7
01/06/2021 08:08:15 61.99 62.24 69.27 79.4 74.9 68.9 71.29 71.54 73.19 83.2 78.7 72.7
01/06/2021 08:08:16 61.8 62.05 68.39 79.4 74.9 68.9 71.92 71.86 73.19 83.2 78.7 72.7
01/06/2021 08:08:17 62.31 62.17 68.39 79.4 74.9 68.9 71.51 71.73 73.19 83.2 78.7 72.7
01/06/2021 08:08:18 61.91 62.23 68.39 79.4 74.9 68.9 71.76 71.91 73.19 83.2 78.7 72.7
01/06/2021 08:08:19 61.73 61.98 68.39 79.4 74.9 68.9 70.93 71.64 73.19 83.2 78.7 72.7
01/06/2021 08:08:20 61.72 61.86 68.39 79.4 74.9 68.9 71.1 71.32 73.19 83.2 78.7 72.7
01/06/2021 08:08:21 61.77 61.89 68.39 79.4 74.9 68.9 71.53 71.45 73.19 83.2 78.7 72.7
01/06/2021 08:08:22 61.65 61.82 68.39 79.4 74.9 68.9 71.04 71.43 73.19 83.2 78.7 72.7
01/06/2021 08:08:23 61.85 61.89 68.39 79.4 74.9 68.9 71.34 71.45 73.19 83.2 78.7 72.7
01/06/2021 08:08:24 63.23 62.89 68.39 79.4 74.9 68.9 71.29 71.35 73.19 83.2 78.7 72.7
01/06/2021 08:08:25 63.48 63.28 68.39 79.4 74.9 68.9 71.11 71.44 73.19 83.2 78.7 72.7
01/06/2021 08:08:26 61.67 63.22 68.39 79.4 74.9 68.9 70.55 71.16 73.19 83.2 78.7 72.7
01/06/2021 08:08:27 65.13 64.66 68.39 79.4 74.9 68.9 71.49 71.36 73.19 83.2 78.7 72.7
01/06/2021 08:08:28 62.97 64.34 68.39 79.4 74.9 68.9 71.2 71.34 73.19 83.2 78.7 72.7
01/06/2021 08:08:29 61.09 63.24 68.39 79.4 74.9 68.9 70.67 71.23 73.19 83.2 78.7 72.7
01/06/2021 08:08:30 61.73 62 68.39 79.4 74.9 68.9 70.13 70.9 73.19 83.2 78.7 72.7
01/06/2021 08:08:31 62.23 62.21 68.39 79.4 74.9 68.9 71.13 70.9 73.19 83.2 78.7 72.7
01/06/2021 08:08:32 61.79 62.11 68.39 79.4 74.9 68.9 70.42 70.92 73.19 83.2 78.7 72.7
01/06/2021 08:08:33 61.48 61.89 68.39 79.4 74.9 68.9 70.69 70.7 73.19 83.2 78.7 72.7
01/06/2021 08:08:34 61.56 61.66 67.7 79.4 74.9 68.9 70.47 70.71 72.84 83.2 78.7 72.7
01/06/2021 08:08:35 62 62.02 65.09 79.4 74.9 68.9 70.6 70.64 72.34 83.2 78.7 72.7
01/06/2021 08:08:36 63.12 62.93 64.66 79.4 74.9 68.9 71.14 71.1 72.1 83.2 78.7 72.7
01/06/2021 08:08:37 61.69 62.51 64.66 79.4 74.9 68.9 70.33 70.87 72.1 83.2 78.7 72.7
01/06/2021 08:08:38 61.12 61.97 64.66 79.4 74.9 68.9 70.08 70.54 72.1 83.2 78.7 72.7
01/06/2021 08:08:39 61.37 61.48 64.66 79.4 74.9 68.9 69.85 70.22 72.1 83.2 78.7 72.7
01/06/2021 08:08:40 61.49 61.54 64.66 79.4 74.9 68.9 70.36 70.31 72.1 83.2 78.7 72.7
01/06/2021 08:08:41 61.55 61.6 64.66 79.4 74.9 68.9 69.92 70.28 72.1 83.2 78.7 72.7
01/06/2021 08:08:42 61.46 61.54 64.66 79.4 74.9 68.9 70.2 70.18 72.1 83.2 78.7 72.7
01/06/2021 08:08:43 70.71 69.06 69.06 79.4 74.9 68.9 72.99 72.11 72.11 83.2 78.7 72.7
01/06/2021 08:08:44 61.48 68.32 69.06 79.4 74.9 68.9 70.28 71.89 72.11 83.2 78.7 72.7
01/06/2021 08:08:45 61.44 65.36 69.06 79.4 74.9 68.9 70.48 70.98 72.11 83.2 78.7 72.7
01/06/2021 08:08:46 70.68 69.48 69.48 79.4 74.9 68.9 72.42 72.2 72.2 83.2 78.7 72.7
01/06/2021 08:08:47 77.85 76.97 76.97 79.4 74.9 68.9 77.31 76.64 76.64 83.2 78.7 72.7
01/06/2021 08:08:48 62.86 74.68 76.97 79.4 74.9 68.9 70.06 74.86 76.64 83.2 78.7 72.7
01/06/2021 08:08:49 76.5 75.64 76.97 79.4 74.9 68.9 77.04 76.24 76.64 83.2 78.7 72.7
01/06/2021 08:08:50 62.36 74.28 76.97 79.4 74.9 68.9 70.43 75.18 76.64 83.2 78.7 72.7
01/06/2021 08:08:51 62.1 70.46 76.97 79.4 74.9 68.9 69.98 72.88 76.64 83.2 78.7 72.7
01/06/2021 08:08:52 62.2 67.15 76.97 79.4 74.9 68.9 70.11 71.29 76.64 83.2 78.7 72.7
01/06/2021 08:08:53 61.8 64.72 76.97 79.4 74.9 68.9 70.08 70.63 76.64 83.2 78.7 72.7
01/06/2021 08:08:54 61.18 63.14 76.97 79.4 74.9 68.9 70.07 70.37 76.64 83.2 78.7 72.7
01/06/2021 08:08:55 61.34 62.02 76.97 79.4 74.9 68.9 70.02 70.24 76.64 83.2 78.7 72.7
01/06/2021 08:08:56 61.65 61.7 76.97 79.4 74.9 68.9 69.99 70.09 76.64 83.2 78.7 72.7
01/06/2021 08:08:57 61.25 61.69 76.97 79.4 74.9 68.9 69.85 70.15 76.64 83.2 78.7 72.7
01/06/2021 08:08:58 61.35 61.41 76.97 79.4 74.9 68.9 70.22 70.19 76.64 83.2 78.7 72.7
01/06/2021 08:08:59 62.22 61.93 76.97 79.4 74.9 68.9 70.09 70.22 76.64 83.2 78.7 72.7
01/06/2021 08:09:00 61.27 61.91 76.97 79.4 74.9 68.9 70.08 70.21 76.64 83.2 78.7 72.7
01/06/2021 08:09:01 61.37 61.55 76.97 79.4 74.9 68.9 69.97 70.11 76.64 83.2 78.7 72.7
01/06/2021 08:09:02 61.28 61.44 76.97 79.4 74.9 68.9 69.84 70.09 76.64 83.2 78.7 72.7
01/06/2021 08:09:03 61.66 61.75 76.97 79.4 74.9 68.9 69.6 69.93 76.64 83.2 78.7 72.7
01/06/2021 08:09:04 70.74 70.33 76.97 79.4 74.9 68.9 76.89 76.54 76.64 83.2 78.7 72.7
01/06/2021 08:09:05 62.76 70.3 76.97 79.4 74.9 68.9 70.66 76.5 76.64 83.2 78.7 72.7
01/06/2021 08:09:06 61.94 67.09 76.97 79.4 74.9 68.9 69.91 73.78 76.64 83.2 78.7 72.7
01/06/2021 08:09:07 61.34 64.62 76.97 79.4 74.9 68.9 69.79 71.75 76.64 83.2 78.7 72.7
01/06/2021 08:09:08 61.6 62.91 76.97 79.4 74.9 68.9 69.92 70.64 76.64 83.2 78.7 72.7
01/06/2021 08:09:09 61.27 62.14 76.97 79.4 74.9 68.9 69.9 70.25 76.64 83.2 78.7 72.7
01/06/2021 08:09:10 61.21 61.58 76.97 79.4 74.9 68.9 69.59 70.07 76.64 83.2 78.7 72.7
01/06/2021 08:09:11 61.5 61.55 76.97 79.4 74.9 68.9 70.01 69.93 76.64 83.2 78.7 72.7
01/06/2021 08:09:12 61.32 61.54 76.97 79.4 74.9 68.9 70.13 70.17 76.64 83.2 78.7 72.7
01/06/2021 08:09:13 61.1 61.4 76.97 79.4 74.9 68.9 69.93 70.22 76.64 83.2 78.7 72.7
01/06/2021 08:09:14 64.13 63.58 76.97 79.4 74.9 68.9 70.77 70.47 76.64 83.2 78.7 72.7
01/06/2021 08:09:15 65.88 65.77 76.97 79.4 74.9 68.9 73.15 72.71 76.64 83.2 78.7 72.7
01/06/2021 08:09:16 61.6 64.96 76.97 79.4 74.9 68.9 69.88 72.34 76.64 83.2 78.7 72.7
01/06/2021 08:09:17 61.6 63.16 75.64 79.4 74.9 68.9 70.16 70.96 76.54 83.2 78.7 72.7
01/06/2021 08:09:18 61 62.24 75.64 79.4 74.9 68.9 69.86 70.44 76.54 83.2 78.7 72.7
01/06/2021 08:09:19 63.31 62.97 74.28 79.4 74.9 68.9 70.58 70.51 76.54 83.2 78.8 72.7
01/06/2021 08:09:20 66.24 65.38 70.46 79.4 74.9 68.9 81.97 81.24 81.24 83.2 78.8 72.7
01/06/2021 08:09:21 66.09 67.14 70.33 79.4 74.9 68.9 75.21 79.25 81.24 83.2 78.8 72.7
01/06/2021 08:09:22 68.34 68.44 70.33 79.4 74.9 68.9 74.26 76.27 81.24 83.2 78.8 72.7
01/06/2021 08:09:23 61.94 68.39 70.33 79.4 74.9 68.9 71.32 75.66 81.24 83.2 78.8 72.7
01/06/2021 08:09:24 61.56 65.49 70.33 79.4 74.9 68.9 70.3 73.57 81.24 83.2 78.8 72.7
01/06/2021 08:09:25 62.02 63.52 70.33 79.4 74.9 68.9 70.38 71.92 81.24 83.2 78.8 72.7
01/06/2021 08:09:26 60.98 62.83 70.33 79.4 74.9 68.9 69.74 71.13 81.24 83.2 78.8 72.7
01/06/2021 08:09:27 63.2 63.2 70.33 79.4 74.9 68.9 69.98 70.73 81.24 83.2 78.8 72.7
01/06/2021 08:09:28 75.77 74.16 74.16 79.4 74.9 68.9 77.49 76.33 81.24 83.2 78.8 72.8
01/06/2021 08:09:29 60.76 73.08 74.16 79.4 74.9 68.9 68.79 75.2 81.24 83.2 78.8 72.8
01/06/2021 08:09:30 64.05 69.23 74.16 79.4 74.9 68.9 69.57 72.35 81.24 83.2 78.8 72.8
01/06/2021 08:09:31 64.81 67.57 74.16 78.1 74.9 68.9 71.41 71.86 81.24 81.7 78.8 72.8
01/06/2021 08:09:32 62.04 65.34 74.16 76.4 74.9 68.9 69.16 71.05 81.24 78.4 78.8 72.8
01/06/2021 08:09:33 64.51 64.75 74.16 76.4 74.9 68.9 70.22 70.42 81.24 78.4 78.8 72.8
01/06/2021 08:09:34 61.7 64.02 74.16 76.3 74.9 68.9 69.68 70.06 81.24 78.4 78.8 72.8
01/06/2021 08:09:35 61.96 62.78 74.16 76 74.9 68.9 69.48 70.01 81.24 78.2 78.8 72.8
01/06/2021 08:09:36 65.54 65.44 74.16 75.6 74.9 68.9 72.04 71.94 81.24 78.1 78.8 72.8
01/06/2021 08:09:37 65.11 65.54 74.16 75.3 74.9 68.9 70.31 71.16 81.24 77.9 78.8 72.8
01/06/2021 08:09:38 74.01 72.51 74.16 75 74.9 68.9 75.41 74.29 81.24 77.8 78.8 72.8
01/06/2021 08:09:39 63.35 72.05 74.16 74.9 74.9 68.9 70.19 74 81.24 77.7 78.8 72.8
01/06/2021 08:09:40 65.02 68.69 74.16 74.9 74.9 68.9 70.63 72.01 81.24 77.7 78.8 72.8
01/06/2021 08:09:41 61.62 67.08 74.16 74.9 74.9 68.9 69.68 71.37 81.24 77.7 78.8 72.8
01/06/2021 08:09:42 61.1 64.45 74.16 74.9 74.9 68.9 69.42 70.31 81.24 77.7 78.8 72.8
01/06/2021 08:09:43 60.62 62.65 74.16 74.9 74.9 68.9 69.18 69.86 81.24 77.7 78.8 72.8
01/06/2021 08:09:44 60.76 61.53 74.16 74.9 74.9 68.9 69.29 69.47 81.24 77.7 78.8 72.8
01/06/2021 08:09:45 60.66 61.06 74.16 74.9 74.9 68.9 69.6 69.59 81.24 77.7 78.8 72.8
01/06/2021 08:09:46 60.76 60.88 74.16 74.9 74.9 68.9 69.64 69.78 81.24 77.7 78.8 72.8
01/06/2021 08:09:47 61.17 61.07 74.16 74.8 74.9 68.9 69.64 69.79 81.24 77.7 78.8 72.8
01/06/2021 08:09:48 62.16 61.73 74.16 74.8 74.9 68.9 69.74 69.74 81.24 77.7 78.8 72.8
01/06/2021 08:09:49 61.27 61.61 74.16 74.8 74.9 68.9 69.6 69.8 81.24 77.7 78.8 72.8
01/06/2021 08:09:50 78.53 78.28 78.28 74.9 74.9 68.9 81.91 81.68 81.68 77.7 78.8 72.8
01/06/2021 08:09:51 72.39 78.69 78.69 74.9 74.9 68.9 75.78 82.04 82.04 77.7 78.8 72.8
01/06/2021 08:09:52 64.41 75.1 78.69 74.9 74.9 68.9 70.77 78.58 82.04 77.7 78.8 72.8
01/06/2021 08:09:53 66.28 71.39 78.69 74.9 75 68.9 71.91 75.35 82.04 77.7 78.8 72.8
01/06/2021 08:09:54 63.25 69.06 78.69 74.9 75 68.9 70.12 73.64 82.04 77.7 78.8 72.8
01/06/2021 08:09:55 61.11 66.46 78.69 74.9 75 68.9 69.54 71.85 82.04 77.7 78.8 72.8
01/06/2021 08:09:56 61.81 63.91 78.69 74.9 75 68.9 69.94 70.53 82.04 77.7 78.8 72.8
01/06/2021 08:09:57 71.23 70.27 78.69 74.9 75 68.9 75.37 73.95 82.04 77.7 78.8 72.8
01/06/2021 08:09:58 62.11 69.05 78.69 74.8 75 68.9 70.31 73.93 82.04 77.6 78.8 72.8
01/06/2021 08:09:59 61.17 66.03 78.69 74.8 75 68.9 70.17 71.95 82.04 77.6 78.8 72.8
01/06/2021 08:10:00 64.3 64.78 78.69 74.8 75 68.9 70.61 71.09 82.04 77.6 78.8 72.8
01/06/2021 08:10:01 62.62 63.96 78.69 74.8 75 68.9 69.96 70.81 82.04 77.6 78.8 72.8
01/06/2021 08:10:02 61.92 63.62 78.69 74.8 75 68.9 69.09 70.24 82.04 77.6 78.8 72.8
01/06/2021 08:10:03 61.9 62.43 78.69 74.8 75 68.9 70.12 70.05 82.04 77.6 78.8 72.8
01/06/2021 08:10:04 61.07 62.21 78.69 74.8 75 68.9 69.21 70.05 82.04 77.6 78.8 72.8
01/06/2021 08:10:05 70.27 69.55 78.69 74.8 75 68.9 71.94 71.66 82.04 77.6 78.8 72.8
01/06/2021 08:10:06 62.41 69.49 78.69 74.8 75 68.9 69.5 71.6 82.04 77.6 78.8 72.8
01/06/2021 08:10:07 65.43 66.44 78.69 74.8 75 68.9 70.62 70.82 82.04 77.6 78.8 72.8
01/06/2021 08:10:08 71.15 70.93 78.69 74.8 75 68.9 73.87 73.58 82.04 77.6 78.8 72.8
01/06/2021 08:10:09 72.84 72.72 78.69 74.6 75 68.9 73.54 73.76 82.04 77.4 78.8 72.8
01/06/2021 08:10:10 78.82 77.88 78.69 74.6 75 69 81.02 80.18 82.04 77.5 78.8 72.8
01/06/2021 08:10:11 76.29 77.65 78.69 74.2 75 69 75.61 79.89 82.04 77.2 78.8 72.8
01/06/2021 08:10:12 75.4 78.31 78.69 74.3 75 69 75.06 78.3 82.04 77.2 78.8 72.8
01/06/2021 08:10:13 72.17 75.8 78.69 74.3 75 69 77.62 78.09 82.04 77.2 78.8 72.8
01/06/2021 08:10:14 74.06 75.49 78.69 74.3 75 69 75.6 77.72 82.04 77.2 78.8 72.8
01/06/2021 08:10:15 63.34 74.04 78.69 74.3 75 69 71.1 76.42 82.04 77.2 78.8 72.8
01/06/2021 08:10:16 64.32 70.51 78.69 74.3 75 69 71.43 73.93 82.04 77.2 78.8 72.8
01/06/2021 08:10:17 62.13 67.46 78.69 74.3 75 69 71.48 72.55 82.04 77.2 78.8 72.8
01/06/2021 08:10:18 85.29 84.73 84.73 74.5 75 69 84.16 83.63 83.63 77.3 78.9 72.8
01/06/2021 08:10:19 80.5 84.83 84.83 74.5 75.1 69 79.9 83.74 83.74 77.3 78.9 72.8
01/06/2021 08:10:20 72.15 82.27 84.83 74.5 75.1 69 74 81.39 83.74 77.3 78.9 72.8
01/06/2021 08:10:21 66.58 78.67 84.83 74.5 75.1 69 72.06 78.3 83.74 77.3 78.9 72.8
01/06/2021 08:10:22 71.36 74.77 84.83 74.5 75.1 69 73.96 75.44 83.74 77.3 78.9 72.8
01/06/2021 08:10:23 71.74 74.16 84.83 74.5 75.1 69 74.81 75.84 83.74 77.3 78.9 72.8
01/06/2021 08:10:24 62.47 72.04 84.83 74.5 75.1 69 70.77 74.5 83.74 77.3 78.9 72.8
01/06/2021 08:10:25 65.3 68.49 84.83 74.5 75.1 69 72.17 72.6 83.74 77.3 78.9 72.8
01/06/2021 08:10:26 65.84 66.96 84.83 74.5 75.1 69 73.04 73.01 83.74 77.3 78.9 72.8
01/06/2021 08:10:27 63.06 66.34 84.83 74.5 75.1 69.1 70.29 72.8 83.74 77.3 78.9 72.8
01/06/2021 08:10:28 64.08 64.62 84.83 74.5 75.1 69.1 71.9 71.92 83.74 77.3 78.9 72.8
01/06/2021 08:10:29 64.94 64.85 84.83 74.5 75.1 69.1 72.22 72.82 83.74 77.3 78.9 72.8
01/06/2021 08:10:30 66.38 66.34 84.83 74.5 75.1 69.1 72.53 72.61 83.74 77.3 78.9 72.8
01/06/2021 08:10:31 70.87 70.57 84.83 74.5 75.1 69.1 74.5 74.34 83.74 77.3 78.9 72.9
01/06/2021 08:10:32 67.47 70.47 84.83 74.5 75.1 69.1 71.62 74.28 83.74 77.3 78.9 72.9
01/06/2021 08:10:33 65.74 69.41 84.83 74.5 75.1 69.1 70.55 72.9 83.74 77.3 78.9 72.9
01/06/2021 08:10:34 64.75 66.88 84.83 74.5 75.1 69.1 71.03 71.46 83.74 77.3 78.9 72.9
01/06/2021 08:10:35 66.32 66.71 84.83 74.5 75.1 69.1 72.37 72.38 83.74 77.3 78.9 72.9
01/06/2021 08:10:36 73.87 72.92 84.83 74.5 75.1 69.1 76.06 75.42 83.74 77.3 78.9 72.9
01/06/2021 08:10:37 66.04 72.25 84.83 74.5 75.1 69.1 71.46 75.03 83.74 77.3 78.9 72.9
01/06/2021 08:10:38 62.17 68.94 84.83 74.5 75.1 69.1 70.61 72.81 83.74 77.3 78.9 72.9
01/06/2021 08:10:39 70.64 69.96 84.83 74.5 75.1 69.1 75.44 74.71 83.74 77.3 78.9 72.9
01/06/2021 08:10:40 64.11 69.96 84.83 74.5 75.1 69.1 71.46 74.72 83.74 77.3 78.9 72.9
01/06/2021 08:10:41 70.85 70.79 84.83 74.5 75.1 69.1 74.83 74.55 83.74 77.3 78.9 72.9
01/06/2021 08:10:42 67.19 69.45 84.83 74.5 75.1 69.1 74.44 74.68 83.74 77.3 78.9 72.9
01/06/2021 08:10:43 67.97 68.65 84.83 74.5 75.1 69.1 74.26 74.52 83.74 77.3 78.9 72.9
01/06/2021 08:10:44 65.58 68.18 84.83 74.5 75.1 69.1 74.19 74.45 83.74 77.3 78.9 72.9
01/06/2021 08:10:45 61.95 66.74 84.83 74.5 75.1 69.1 70.79 74.43 83.74 77.3 78.9 72.9
01/06/2021 08:10:46 62.33 64.45 84.83 74.5 75.1 69.1 71 72.47 83.74 77.3 78.9 72.9
01/06/2021 08:10:47 63.51 63.56 84.83 74.5 75.1 69.1 70.66 71.63 83.74 77.3 78.9 72.9
01/06/2021 08:10:48 66.4 66.41 84.83 74.5 75.1 69.1 71.44 71.62 83.74 77.3 78.9 72.9
01/06/2021 08:10:49 61.45 65.31 82.27 74.5 75.1 69.1 70.98 71.35 81.39 77.3 78.9 72.9
01/06/2021 08:10:50 61.67 63.35 78.67 74.5 75.1 69.1 69.84 71.08 78.3 77.3 78.9 72.9
01/06/2021 08:10:51 65.16 65.15 74.77 74.5 75.1 69.1 71.97 71.99 75.84 77.3 78.9 72.9
01/06/2021 08:10:52 72.29 71.55 74.16 74.5 75.1 69.1 73.12 72.95 75.84 77.3 78.9 72.9
01/06/2021 08:10:53 65.15 71.53 72.92 74.5 75.1 69.1 70.4 72.93 75.42 77.3 78.9 72.9
01/06/2021 08:10:54 63.25 68.74 72.92 74.5 75.1 69.1 70.71 71.56 75.42 77.3 78.9 72.9
01/06/2021 08:10:55 62.43 66.11 72.92 74.5 75.1 69.1 70.31 70.99 75.42 77.3 78.9 72.9
01/06/2021 08:10:56 61.14 64.12 72.92 74.5 75.1 69.1 69.88 70.66 75.42 77.3 78.9 72.9
01/06/2021 08:10:57 61.11 62.52 72.92 74.5 75.1 69.1 69.51 70.11 75.42 77.3 78.9 72.9
01/06/2021 08:10:58 66.86 66.19 72.92 74.5 75.1 69.1 72.82 72.37 75.42 77.3 78.9 72.9
01/06/2021 08:10:59 66.31 66.75 72.92 74.5 75.1 69.1 71.99 72.46 75.42 77.3 78.9 72.9
01/06/2021 08:11:00 61.88 66.23 72.92 74.5 75.1 69.1 69.48 72.06 75.42 77.3 78.9 72.9
01/06/2021 08:11:01 62.12 64.04 72.92 74.5 75.1 69.1 70.07 70.73 75.42 77.3 78.9 72.9
01/06/2021 08:11:02 60.95 62.86 72.92 74.5 75.1 69.1 68.87 70.23 75.42 77.3 78.9 72.9
01/06/2021 08:11:03 60.84 61.8 72.92 74.5 75.1 69.1 68.98 69.47 75.42 77.3 78.9 72.9
01/06/2021 08:11:04 61.33 61.37 72.92 74.4 75.1 69.1 69.26 69.33 75.42 77.2 78.9 72.9
01/06/2021 08:11:05 63.9 63.79 72.92 73.8 75.1 69.1 69.98 69.98 75.42 76.7 78.9 72.9
01/06/2021 08:11:06 71.36 70.82 72.25 73.2 75.1 69.1 75.4 74.89 75.03 76.2 78.9 72.9
01/06/2021 08:11:07 64.77 68.31 71.55 72.4 75.1 69.1 69.72 72.94 74.89 75.5 78.9 72.9
01/06/2021 08:11:08 61.97 66.37 71.55 71.7 75.1 69.1 68.9 71.22 74.89 75 78.9 72.9
01/06/2021 08:11:09 62.66 64.13 71.55 71 75.1 69.1 69.46 69.89 74.89 74.4 78.9 72.9
01/06/2021 08:11:10 61.61 63.21 71.55 70.8 75.1 69.1 68.77 69.67 74.89 74.3 78.9 72.9
01/06/2021 08:11:11 60.72 62.26 71.55 70.6 75.1 69.1 68.52 69.09 74.89 74.2 78.9 72.9
01/06/2021 08:11:12 60.44 61.35 71.55 70.2 75.1 69.1 67.91 68.71 74.89 74 78.9 72.9
01/06/2021 08:11:13 62.46 61.91 71.55 70.2 75.1 69.1 68.97 68.75 74.89 74 78.9 72.9
01/06/2021 08:11:14 61.42 61.9 71.55 70.2 75.1 69.1 68.08 68.68 74.89 73.9 78.9 72.9
01/06/2021 08:11:15 62.55 62.65 71.55 70.2 75.1 69.1 68.82 68.71 74.89 73.9 78.9 72.9
01/06/2021 08:11:16 60.71 62.31 71.55 70.1 75.1 69.1 68.48 68.79 74.89 73.9 78.9 72.9
01/06/2021 08:11:17 62.62 62.43 71.55 70.1 75.1 69.1 69.13 69.01 74.89 73.9 78.9 72.9
01/06/2021 08:11:18 60.56 62.32 71.55 70.1 75.1 69.1 68.3 69.06 74.89 73.9 78.9 72.9
01/06/2021 08:11:19 60.89 61.43 71.55 70.1 75.1 69.1 68.39 68.61 74.89 73.9 78.9 72.9
01/06/2021 08:11:20 63.48 62.96 71.55 70.1 75.1 69.1 69.33 69.2 74.89 73.9 78.9 72.9
01/06/2021 08:11:21 61.92 62.87 71.55 70.1 75.1 69.1 68.63 69.17 74.89 73.9 78.9 72.9
01/06/2021 08:11:22 61.43 62.24 71.53 70.1 75.1 69.1 68.15 68.78 74.89 73.8 78.9 72.9
01/06/2021 08:11:23 60.33 61.71 70.82 70 75.1 69.1 68.18 68.4 74.89 73.8 78.9 72.9
01/06/2021 08:11:24 60.58 60.89 70.82 70 75.1 69.1 68.32 68.39 74.89 73.8 78.9 72.9
01/06/2021 08:11:25 68.59 67.55 70.82 70 75.1 69.1 71.15 70.59 74.89 73.8 78.9 72.9
01/06/2021 08:11:26 73.82 72.41 72.41 70.1 75.1 69.1 75.14 73.97 74.89 73.8 78.9 72.9
01/06/2021 08:11:27 62.08 72.09 72.41 70 75.1 69.1 69.63 74 74.89 73.8 78.9 72.9
01/06/2021 08:11:28 61.5 68.46 72.41 70 75.1 69.1 68.5 71.64 74.89 73.8 78.9 72.9
01/06/2021 08:11:29 60.64 65.43 72.41 70 75.1 69.1 68.44 69.94 74.89 73.8 78.9 72.9
01/06/2021 08:11:30 60.89 63.07 72.41 70 75.1 69.1 68.48 69.07 74.89 73.8 78.9 72.9
01/06/2021 08:11:31 64.31 63.97 72.41 70 75.1 69.1 69.88 69.66 74.89 73.7 78.9 72.9
01/06/2021 08:11:32 61.31 63.23 72.41 70 75.1 69.1 68.81 69.4 74.89 73.7 78.9 72.9
01/06/2021 08:11:33 61.29 62.16 72.41 70 75.1 69.1 68.55 69.09 74.89 73.7 78.9 72.9
01/06/2021 08:11:34 61.33 61.65 72.41 70 75.1 69.1 68.34 68.72 74.89 73.7 78.9 72.9
01/06/2021 08:11:35 60.51 61.55 72.41 70 75.1 69.1 67.85 68.55 74.89 73.7 78.9 72.9
01/06/2021 08:11:36 66.18 65.3 72.41 70 75.1 69.1 69.83 69.4 74 73.7 78.9 72.9
01/06/2021 08:11:37 61.81 64.23 72.41 70 75.1 69.1 68.92 69.08 74 73.7 78.9 72.9
01/06/2021 08:11:38 62.98 63.63 72.41 70 75.1 69.1 68.91 69.45 74 73.7 78.9 72.9
01/06/2021 08:11:39 60.9 62.79 72.41 70 75.1 69.1 68.68 68.94 74 73.7 78.9 72.9
01/06/2021 08:11:40 60.21 61.68 72.41 70 75.1 69.1 68.35 68.74 74 73.7 78.9 72.9
01/06/2021 08:11:41 60.59 60.82 72.41 70 75.1 69.1 68.48 68.58 74 73.7 78.9 72.9
01/06/2021 08:11:42 60.71 60.77 72.41 70 75.1 69.1 68.21 68.54 74 73.7 78.9 72.9
01/06/2021 08:11:43 60.6 60.84 72.41 70 75.1 69.1 67.8 68.34 74 73.7 78.9 72.9
01/06/2021 08:11:44 60.28 60.68 72.41 70 75.1 69.1 68.18 68.18 74 73.7 78.9 72.9
01/06/2021 08:11:45 59.88 60.47 72.41 70 75.1 69.1 67.84 68.16 74 73.7 78.9 72.9
01/06/2021 08:11:46 60.27 60.25 72.41 70 75.1 69.1 68.47 68.3 74 73.7 78.9 72.9
01/06/2021 08:11:47 60.37 60.4 72.41 70 75.1 69.1 68.42 68.66 74 73.7 78.9 72.9
01/06/2021 08:11:48 60.12 60.3 72.41 70 75.1 69.1 68.08 68.3 74 73.7 78.9 72.9
01/06/2021 08:11:49 60.15 60.26 72.41 70 75.1 69.1 68.3 68.35 74 73.7 78.9 72.9
01/06/2021 08:11:50 60.36 60.32 72.41 70 75.1 69.1 68.58 68.8 74 73.7 78.9 72.9
01/06/2021 08:11:51 67.9 67.02 72.41 70 75.1 69.1 70.25 69.9 74 73.7 78.9 72.9
01/06/2021 08:11:52 60.42 65.77 72.41 70 75.1 69.1 68.69 69.51 74 73.6 78.9 72.9
01/06/2021 08:11:53 60.38 63.26 72.41 70 75.1 69.1 67.98 69.02 74 73.6 78.9 72.9
01/06/2021 08:11:54 62.05 62.15 72.41 70 75.1 69.1 68.87 68.8 74 73.6 78.9 72.9
01/06/2021 08:11:55 62.03 62.39 72.41 70 75.1 69.1 69.61 69.42 74 73.6 78.9 72.9
01/06/2021 08:11:56 60.81 61.94 72.09 69.9 75.1 69.1 68.54 69.22 74 73.6 78.9 72.9
01/06/2021 08:11:57 60.51 61.19 68.46 69.9 75.1 69.1 68.71 68.88 71.64 73.6 78.9 72.9
01/06/2021 08:11:58 60.61 60.95 67.02 69.9 75.1 69.1 68.66 69.04 69.94 73.6 78.9 72.9
01/06/2021 08:11:59 60.17 60.66 67.02 69.9 75.1 69.1 68.73 68.81 69.9 73.6 78.9 72.9
01/06/2021 08:12:00 73.98 73.3 73.3 69.9 75.1 69.1 76.96 76.33 76.33 73.6 78.9 72.9
01/06/2021 08:12:01 60.86 72 73.3 69.9 75.1 69.1 68.55 75.26 76.33 73.6 78.9 72.9
01/06/2021 08:12:02 60.22 68.24 73.3 69.9 75.1 69.1 68.66 72.31 76.33 73.6 78.9 72.9
01/06/2021 08:12:03 60.23 65.01 73.3 69.9 75.1 69.1 69.19 70.45 76.33 73.6 78.9 72.9
01/06/2021 08:12:04 59.99 62.66 73.3 69.9 75.1 69.1 69.04 69.82 76.33 73.6 78.9 72.9
01/06/2021 08:12:05 60.04 61.19 73.3 69.9 75.1 69.1 68.19 69.23 76.33 73.6 78.9 72.9
01/06/2021 08:12:06 60.28 60.49 73.3 69.9 75.1 69.1 68.1 68.56 76.33 73.6 78.9 72.9
01/06/2021 08:12:07 60.6 60.64 73.3 69.9 75.1 69.1 68.84 68.76 76.33 73.6 78.9 72.9
01/06/2021 08:12:08 60.76 60.72 73.3 69.9 75.1 69.1 68.88 68.89 76.33 73.6 78.9 72.9
01/06/2021 08:12:09 60.83 60.99 73.3 69.9 75.1 69.1 68.74 69.02 76.33 73.6 78.9 72.9
01/06/2021 08:12:10 68.73 67.17 73.3 69.9 75.1 69.1 71.63 70.79 76.33 73.6 78.9 72.9
01/06/2021 08:12:11 63.83 67.29 73.3 69.9 75.1 69.1 68.92 70.81 76.33 73.6 78.9 72.9
01/06/2021 08:12:12 60.63 65.06 73.3 69.9 75.1 69.1 68.18 69.62 76.33 73.5 78.9 72.9
01/06/2021 08:12:13 60.2 62.87 73.3 69.9 75.1 69.1 68.79 68.9 76.33 73.5 78.9 72.9
01/06/2021 08:12:14 60.86 61.38 73.3 69.9 75.1 69.1 68.28 68.94 76.33 73.5 78.9 72.9
01/06/2021 08:12:15 60.84 61.16 73.3 69.9 75.1 69.1 68.9 68.88 76.33 73.5 78.9 72.9
01/06/2021 08:12:16 61.13 61.22 73.3 69.9 75.1 69.1 68.03 68.89 76.33 73.5 78.9 72.9
01/06/2021 08:12:17 60.3 61 73.3 69.9 75.1 69.1 68.62 68.54 76.33 73.5 78.9 72.9
01/06/2021 08:12:18 60.43 60.69 73.3 69.8 75.1 69.1 68.61 68.68 76.33 73.5 78.9 72.9
01/06/2021 08:12:19 59.98 60.42 73.3 69.8 75.1 69.1 68 68.62 76.33 73.4 78.9 72.9
01/06/2021 08:12:20 59.92 60.2 73.3 69.7 75.1 69.1 67.99 68.35 76.33 73.4 78.9 72.9
01/06/2021 08:12:21 59.79 60.04 73.3 69.7 75.1 69.1 68.09 68.27 76.33 73.4 78.9 72.9
01/06/2021 08:12:22 60.85 60.66 73.3 69.7 75.1 69.1 67.88 68.06 76.33 73.3 78.9 72.9
01/06/2021 08:12:23 61.11 61.06 73.3 69.6 75.1 69.1 68.78 68.65 76.33 73.3 78.9 72.9
01/06/2021 08:12:24 59.9 60.9 73.3 69.6 75.1 69.1 68.6 68.68 76.33 73.3 78.9 72.9
01/06/2021 08:12:25 60 60.37 73.3 69.6 75.1 69.1 69.07 68.95 76.33 73.3 78.9 72.9
01/06/2021 08:12:26 60.74 60.7 73.3 69.6 75.1 69.1 68.84 68.97 76.33 73.3 78.9 72.9
01/06/2021 08:12:27 60.52 60.84 73.3 69.6 75.1 69.1 68.17 68.88 76.33 73.2 78.9 72.9
01/06/2021 08:12:28 59.97 60.46 73.3 69.5 75.1 69.1 68.06 68.47 76.33 73.2 78.9 72.9
01/06/2021 08:12:29 60.12 60.24 73.3 69.5 75.1 69.1 68.01 68.22 76.33 73.2 78.9 72.9
01/06/2021 08:12:30 60.73 60.67 72 69.5 75.1 69.1 68.21 68.23 75.26 73.2 78.9 72.9
01/06/2021 08:12:31 64.87 64.53 68.24 69.5 75.1 69.1 69.69 69.74 72.31 73.2 79 72.9
01/06/2021 08:12:32 59.8 63.43 67.29 69.5 75.1 69.1 67.95 68.99 70.81 73.2 79 72.9
01/06/2021 08:12:33 60.5 61.58 67.29 69.5 75.1 69.1 68.57 68.65 70.81 73.2 79 72.9
01/06/2021 08:12:34 60.74 61.12 67.29 69.5 75.1 69.1 68.5 68.73 70.81 72.5 79 72.9
01/06/2021 08:12:35 60.24 60.78 67.29 69.5 75.1 69.1 68.51 68.73 70.81 72.5 79 72.9
01/06/2021 08:12:36 59.93 60.38 67.29 69.5 75.1 69.1 67.66 68.54 70.81 72.5 79 72.9
01/06/2021 08:12:37 59.74 60.1 67.29 69.5 75.1 69.1 67.63 67.96 70.81 72.5 79 72.9
01/06/2021 08:12:38 59.75 59.89 67.29 69.5 75.1 69.1 67.99 68.1 70.81 72.5 79 72.9
01/06/2021 08:12:39 59.95 59.95 67.29 69.5 75.1 69.1 67.8 68.05 70.81 72.5 79 72.9
01/06/2021 08:12:40 60.26 60.19 67.29 68.1 75.1 69.1 68.49 68.26 70.81 72.1 79 72.9
01/06/2021 08:12:41 61.51 61.31 65.06 67.5 75.1 69.1 68.76 68.81 69.74 71.8 79 72.9
01/06/2021 08:12:42 60.17 61.32 64.53 67.5 75.1 69.1 67.97 68.77 69.74 71.8 79 72.9
01/06/2021 08:12:43 60.04 60.72 64.53 67.5 75.1 69.1 68.12 68.35 69.74 71.8 79 72.9
01/06/2021 08:12:44 60.13 60.32 64.53 67.5 75.1 69.1 68.38 68.39 69.74 71.8 79 72.9
01/06/2021 08:12:45 59.86 60.22 64.53 67.5 75.1 69.1 67.76 68.39 69.74 71.8 79 72.9
01/06/2021 08:12:46 59.93 60.14 64.53 67.5 75.1 69.1 68.57 68.55 69.74 71.8 79 72.9
01/06/2021 08:12:47 59.82 59.91 64.53 67.5 75.1 69.1 67.85 68.33 69.74 71.8 79 72.9
01/06/2021 08:12:48 59.88 59.95 64.53 67.5 75.1 69.1 68.04 68.15 69.74 71.8 79 72.9
01/06/2021 08:12:49 59.91 59.96 64.53 67.5 75.1 69.1 68.16 68.18 69.74 71.8 79 72.9
01/06/2021 08:12:50 59.82 60.02 64.53 67.5 75.1 69.1 68.43 68.44 69.74 71.8 79 72.9
01/06/2021 08:12:51 59.82 59.93 64.53 67.5 75.1 69.1 68.45 68.64 69.74 71.8 79 72.9
01/06/2021 08:12:52 59.43 59.86 64.53 67.5 75.1 69.1 67.68 68.33 69.74 71.8 79 72.9
01/06/2021 08:12:53 59.69 59.69 64.53 67.5 75.1 69.1 67.63 67.92 69.74 71.8 79 72.9
01/06/2021 08:12:54 60.01 59.95 64.53 67.5 75.1 69.1 68.02 68.11 69.74 71.8 79 72.9
01/06/2021 08:12:55 60.09 60.05 64.53 67.5 75.1 69.1 68.06 68.04 69.74 71.7 79 72.9
01/06/2021 08:12:56 59.79 60.06 64.53 67.5 75.1 69.1 67.74 68.06 69.74 71.7 79 72.9
01/06/2021 08:12:57 60.07 60.05 64.53 67.5 75.1 69.1 67.88 67.96 69.74 71.7 79 72.9
01/06/2021 08:12:58 60.09 60.2 64.53 67.5 75.1 69.1 68.09 68.17 69.74 71.7 79 72.9
01/06/2021 08:12:59 60 60.13 64.53 67.5 75.1 69.1 68.16 68.19 69.74 71.7 79 72.9
01/06/2021 08:13:00 59.82 60.06 64.53 67.5 75.1 69.1 68.34 68.44 69.74 71.7 79 72.9
01/06/2021 08:13:01 59.59 59.9 63.43 67.5 75.1 69.1 67.84 68.29 68.99 71.7 79 72.9
01/06/2021 08:13:02 59.56 59.73 61.58 67.5 75.1 69.1 68.5 68.39 68.81 71.7 79 72.9
01/06/2021 08:13:03 59.7 59.73 61.32 67.5 75.1 69.1 69.14 68.99 68.99 71.7 79 72.9
01/06/2021 08:13:04 59.69 59.75 61.32 67.4 75.1 69.1 67.63 68.85 68.99 71.7 79 72.9
01/06/2021 08:13:05 59.62 59.76 61.32 67.4 75.1 69.1 68.07 68.22 68.99 71.7 79 72.9
01/06/2021 08:13:06 60.84 60.49 61.32 67.4 75.1 69.1 68.33 68.34 68.99 71.7 79 72.9
01/06/2021 08:13:07 61.73 61.51 61.51 67.4 75.1 69.1 68.14 68.35 68.99 71.7 79 72.9
01/06/2021 08:13:08 66.85 66.21 66.21 67.4 75.1 69.1 71.56 71.08 71.08 71.7 79 72.9
01/06/2021 08:13:09 60.27 65.53 66.21 67.4 75.1 69.1 68.01 70.58 71.08 71.6 79 72.9
01/06/2021 08:13:10 60.2 63.06 66.21 67.4 75.1 69.1 67.91 69.22 71.08 71.6 79 72.9
01/06/2021 08:13:11 60.13 61.51 66.21 67.4 75.1 69.1 68.11 68.44 71.08 71.6 79 72.9
01/06/2021 08:13:12 72.47 71.79 71.79 67.5 75.1 69.1 76.16 75.54 75.54 71.7 79 72.9
01/06/2021 08:13:13 60.9 71.19 71.79 67.5 75.1 69.1 68.53 75.07 75.54 71.7 79 72.9
01/06/2021 08:13:14 60.69 67.56 71.79 67.5 75.1 69.1 67.59 72.17 75.54 71.6 79 72.9
01/06/2021 08:13:15 59.89 64.53 71.79 67.5 75.1 69.1 68.1 69.89 75.54 71.6 79 72.9
01/06/2021 08:13:16 60.05 62.24 71.79 67.5 75.1 69.1 68.2 68.95 75.54 71.6 79 73
01/06/2021 08:13:17 60.37 61.05 71.79 67.5 75.1 69.1 67.97 68.51 75.54 71.6 79 73
01/06/2021 08:13:18 59.64 60.62 71.79 67.5 75.1 69.1 68.69 68.64 75.54 71.6 79 73
01/06/2021 08:13:19 59.98 60.15 71.79 67.5 75.1 69.1 68.02 68.5 75.54 71.6 79 73
01/06/2021 08:13:20 59.61 60.02 71.79 67.5 75.1 69.1 67.53 68.22 75.54 71.6 79 73
01/06/2021 08:13:21 59.86 59.84 71.79 67.5 75.1 69.1 68.12 68.06 75.54 71.6 79 73
01/06/2021 08:13:22 60.09 60.07 71.79 67.5 75.1 69.1 68.17 68.22 75.54 71.6 79 73
01/06/2021 08:13:23 60.18 60.13 71.79 67.5 75.1 69.1 68.5 68.47 75.54 71.6 79 73
01/06/2021 08:13:24 60.29 60.26 71.79 67.5 75.1 69.1 68.3 68.42 75.54 71.6 79 73
01/06/2021 08:13:25 59.91 60.24 71.79 67.5 75.1 69.1 68.83 68.81 75.54 71.6 79 73
01/06/2021 08:13:26 59.9 60.03 71.79 67.5 75.1 69.1 68.16 68.67 75.54 71.6 79 73
01/06/2021 08:13:27 60.13 60.17 71.79 67.4 75.1 69.1 68.36 68.52 75.54 71.6 79 73
01/06/2021 08:13:28 60.23 60.38 71.79 67.4 75.1 69.1 68.59 68.57 75.54 71.5 79 73
01/06/2021 08:13:29 60.19 60.64 71.79 67.4 75.1 69.1 68.17 68.6 75.54 71.5 79 73
01/06/2021 08:13:30 59.46 60.14 71.79 67.4 75.1 69.1 68.16 68.38 75.54 71.5 79 73
01/06/2021 08:13:31 60.3 60.14 71.79 67.4 75.1 69.1 68.53 68.56 75.54 71.5 79 73
01/06/2021 08:13:32 59.77 60.14 71.79 67.4 75.1 69.1 68.12 68.48 75.54 71.5 79 73
01/06/2021 08:13:33 59.62 59.94 71.79 67.4 75.1 69.1 68.93 68.98 75.54 71.5 79 73
01/06/2021 08:13:34 60.06 59.99 71.79 67.4 75.1 69.1 68.62 68.65 75.54 71.5 79 73
01/06/2021 08:13:35 59.71 60.03 71.79 67.4 75.1 69.1 69.05 69.03 75.54 71.5 79 73
01/06/2021 08:13:36 59.87 59.9 71.79 67.4 75.1 69.1 68.88 68.96 75.54 71.5 79 73
01/06/2021 08:13:37 59.67 59.86 71.79 67.4 75.1 69.1 68.65 69.04 75.54 71.5 79 73
01/06/2021 08:13:38 60.15 60.1 71.79 67.4 75.1 69.1 68.46 68.74 75.54 71.5 79 73
01/06/2021 08:13:39 60.5 60.48 71.79 67.4 75.1 69.1 69.21 69.03 75.54 71.5 79 73
01/06/2021 08:13:40 60.15 60.47 71.79 67.4 75.1 69.1 69.45 69.31 75.54 71.5 79 73
01/06/2021 08:13:41 59.94 60.29 71.79 67.4 75.1 69.1 68.33 69.29 75.54 71.5 79 73
01/06/2021 08:13:42 60.6 60.54 71.19 67.4 75.1 69.1 68.76 68.87 75.07 71.5 79 73
01/06/2021 08:13:43 62.61 62.29 67.56 67.4 75.1 69.1 68.73 68.89 72.17 71.5 79 73
01/06/2021 08:13:44 59.67 62.05 64.53 67.4 75.1 69.1 68.08 68.81 69.89 71.5 79 73
01/06/2021 08:13:45 59.71 60.72 62.29 67.4 75.1 69.1 68.12 68.39 69.31 71.5 79 73
01/06/2021 08:13:46 59.78 60.12 62.29 67.4 75.1 69.1 68 68.19 69.31 71.5 79 73
01/06/2021 08:13:47 59.81 59.94 62.29 67.2 75.1 69.1 68 68.15 69.31 71.4 79 73
01/06/2021 08:13:48 59.58 59.82 62.29 67.2 75.1 69.1 67.92 68.25 69.31 71.4 79 73
01/06/2021 08:13:49 59.84 59.83 62.29 67.1 75.1 69.1 68.23 68.16 69.31 71.4 79 73
01/06/2021 08:13:50 59.88 59.93 62.29 67.1 75.1 69.1 68.16 68.34 69.31 71.4 79 73
01/06/2021 08:13:51 60.93 60.77 62.29 67.1 75.1 69.1 68.63 68.6 69.31 71.4 79 73
01/06/2021 08:13:52 59.91 60.66 62.29 67.1 75.1 69.1 68.3 68.56 69.31 71.4 79 73
01/06/2021 08:13:53 61.85 61.55 62.29 67.1 75.1 69.1 68.62 68.68 69.31 71.3 79 73
01/06/2021 08:13:54 59.84 61.13 62.29 67.1 75.1 69.1 67.97 68.51 69.31 71.3 79 73
01/06/2021 08:13:55 60.12 60.35 62.29 67.1 75.1 69.1 68.37 68.43 69.31 71.3 79 73
01/06/2021 08:13:56 59.94 60.27 62.29 67.1 75.1 69.1 68.25 68.47 69.31 71.3 79 73
01/06/2021 08:13:57 60.31 60.28 62.29 67.1 75.1 69.1 68.15 68.36 69.31 71.3 79 73
01/06/2021 08:13:58 60.12 60.34 62.29 67.1 75.1 69.1 68.29 68.37 69.31 71.3 79 73
01/06/2021 08:13:59 60.19 60.29 62.29 67.1 75.1 69.1 68.33 68.47 69.31 71.3 79 73
01/06/2021 08:14:00 61.68 61.38 62.29 67.1 75.1 69.1 69.16 68.96 69.31 71.3 79 73
01/06/2021 08:14:01 60.37 60.91 62.29 67.1 75.1 69.1 68.6 68.77 69.31 71.3 79 73
01/06/2021 08:14:02 60.16 60.67 62.29 67.1 75.1 69.1 68.58 68.89 69.31 71.3 79 73
01/06/2021 08:14:03 59.93 60.28 62.29 67.1 75.1 69.1 68.29 68.66 69.31 71.3 79 73
01/06/2021 08:14:04 60.01 60.13 62.29 67 75.1 69.1 68.6 68.67 69.31 71.3 79 73
01/06/2021 08:14:05 60.13 60.2 62.29 67 75.1 69.1 68.55 68.73 69.31 71.3 79 73
01/06/2021 08:14:06 60.09 60.17 62.29 67 75.1 69.1 68.43 68.63 69.31 71.3 79 73
01/06/2021 08:14:07 60.06 60.16 62.29 67 75.1 69.1 68.57 68.64 69.31 71.3 79 73
01/06/2021 08:14:08 60.34 60.27 62.29 67 75.1 69.1 68.79 68.77 69.31 71.3 79 73
01/06/2021 08:14:09 59.99 60.27 62.29 67 75.1 69.1 68.7 68.8 69.31 71.3 79 73
01/06/2021 08:14:10 59.97 60.14 62.29 67 75.1 69.1 68.1 68.8 69.29 71.3 79 73
01/06/2021 08:14:11 60.1 60.15 62.29 67 75.1 69.1 68.46 68.46 68.96 71.2 79 73
01/06/2021 08:14:12 60.32 60.27 62.29 67 75.1 69.1 68.72 68.74 68.96 71.2 79 73
01/06/2021 08:14:13 60.25 60.28 62.05 67 75.1 69.1 68.1 68.62 68.96 71.2 79 73
01/06/2021 08:14:14 60.45 60.47 61.55 67 75.1 69.1 68.21 68.4 68.96 71.2 79 73
01/06/2021 08:14:15 61.6 61.18 61.55 67 75.1 69.1 69.2 69.08 69.08 71.2 79 73
01/06/2021 08:14:16 61.13 61.4 61.55 67 75.1 69.1 68.62 68.78 69.08 71.2 79 73
01/06/2021 08:14:17 60.71 61.01 61.55 67 75.1 69.1 68.61 68.76 69.08 71.2 79 73
01/06/2021 08:14:18 61.59 61.65 61.65 67 75.1 69.1 68.4 68.78 69.08 71.2 79 73
01/06/2021 08:14:19 60.6 61.26 61.65 67 75.1 69.1 68.09 68.55 69.08 71.2 79 73
01/06/2021 08:14:20 59.85 60.81 61.65 67 75.1 69.1 67.65 68.25 69.08 71 79 73
01/06/2021 08:14:21 60.23 60.29 61.65 67 75.1 69.1 69.01 68.8 69.08 71 79 73
01/06/2021 08:14:22 60 60.26 61.65 67 75.1 69.1 68.42 68.73 69.08 71 79 73
01/06/2021 08:14:23 62.08 61.65 61.65 67 75.1 69.1 68.72 68.78 69.08 71 79 73
01/06/2021 08:14:24 64.56 64.1 64.1 67 75.1 69.1 68.9 68.96 69.08 71 79 73
01/06/2021 08:14:25 61.41 64.08 64.1 67 75.1 69.1 68.73 69.08 69.08 71 79 73
01/06/2021 08:14:26 64.28 64.26 64.26 67 75.1 69.1 69.58 69.61 69.61 71 79 73
01/06/2021 08:14:27 61.5 63.46 64.26 67 75.1 69.1 68.63 69.22 69.61 71 79 73
01/06/2021 08:14:28 61.79 62.27 64.26 66.9 75.1 69.1 68.76 68.95 69.61 70.9 79 73
01/06/2021 08:14:29 68.83 67.83 67.83 66.9 75.1 69.1 71.44 70.92 70.92 70.9 79 73
01/06/2021 08:14:30 61.32 67.6 67.83 66.9 75.1 69.1 68.44 70.81 70.92 70.9 79 73
01/06/2021 08:14:31 60.64 64.73 67.83 66.9 75.1 69.1 68.61 69.51 70.92 70.9 79 73
01/06/2021 08:14:32 60.79 62.69 67.83 66.9 75.1 69.1 68.48 69.05 70.92 70.9 79 73
01/06/2021 08:14:33 62.09 62.23 67.83 66.9 75.1 69.1 69.03 68.99 70.92 70.9 79 73
01/06/2021 08:14:34 60.47 62.22 67.83 66.9 75.1 69.1 68.73 69.06 70.92 70.9 79 73
01/06/2021 08:14:35 63.8 63.49 67.83 66.9 75.1 69.1 69.42 69.52 70.92 70.9 79 73
01/06/2021 08:14:36 60.37 63.13 67.83 66.9 75.1 69.1 68.52 69.16 70.92 70.9 79 73
01/06/2021 08:14:37 60.07 61.66 67.83 66.9 75.1 69.1 68.23 68.87 70.92 70.9 79 73
01/06/2021 08:14:38 63.29 62.93 67.83 66.8 75.1 69.1 69.72 69.44 70.92 70.9 79 73
01/06/2021 08:14:39 60.56 62.57 67.83 66.8 75.1 69.1 68.98 69.4 70.92 70.9 79 73
01/06/2021 08:14:40 60.13 61.48 67.83 66.8 75.1 69.1 68.31 69.21 70.92 70.8 79 73
01/06/2021 08:14:41 62.04 61.68 67.83 66.8 75.1 69.1 70.38 70.07 70.92 70.9 79 73
01/06/2021 08:14:42 60.7 61.55 67.83 66.8 75.1 69.1 68.27 69.68 70.92 70.8 79 73
01/06/2021 08:14:43 63.84 63.26 67.83 66.8 75.1 69.1 69.99 69.78 70.92 70.9 79 73
01/06/2021 08:14:44 60.33 63.27 67.83 66.8 75.1 69.1 68.39 69.72 70.92 70.8 79 73
01/06/2021 08:14:45 62.18 62.3 67.83 66.8 75.1 69.1 68.92 69.03 70.92 70.8 79 73
01/06/2021 08:14:46 60.59 62.32 67.83 66.8 75.1 69.1 68.48 68.94 70.92 70.8 79 73
01/06/2021 08:14:47 60.09 61.3 67.83 66.8 75.1 69.1 68.49 68.69 70.92 70.8 79 73
01/06/2021 08:14:48 60.28 60.57 67.83 66.8 75.1 69.1 69.99 69.61 70.92 70.8 79 73
01/06/2021 08:14:49 61.48 61.33 67.83 66.8 75.1 69.1 69.24 69.51 70.92 70.8 79 73
01/06/2021 08:14:50 63.17 62.83 67.83 66.6 75.1 69.1 73.21 72.87 72.87 70.7 79 73
01/06/2021 08:14:51 64.74 64.33 67.83 66.5 75.1 69.1 69.7 72.06 72.87 70.6 79 73
01/06/2021 08:14:52 64.22 64.58 67.83 66.5 75.1 69.1 69.78 70.83 72.87 70.6 79 73
01/06/2021 08:14:53 62.7 64.2 67.83 66.5 75.1 69.1 69.42 70.22 72.87 70.6 79 73
01/06/2021 08:14:54 71.84 70.98 70.98 66.6 75.1 69.1 78.1 77.29 77.29 70.7 79 73
01/06/2021 08:14:55 60.86 70.45 70.98 66.6 75.1 69.1 69.84 76.67 77.29 70.7 79 73
01/06/2021 08:14:56 62.05 66.92 70.98 66.6 75.1 69.1 69.44 73.69 77.29 70.7 79 73
01/06/2021 08:14:57 60.48 64.56 70.98 66.5 75.1 69.1 69.54 71.56 77.29 70.7 79 73
01/06/2021 08:14:58 60.39 62.45 70.98 66.5 75.1 69.1 69.63 70.46 77.29 70.7 79 73
01/06/2021 08:14:59 60.24 61.3 70.98 66.5 75.1 69.1 69.13 69.89 77.29 70.7 79 73
01/06/2021 08:15:00 61.25 61.2 70.98 66.5 75.1 69.1 70.59 70.21 77.29 70.7 79 73
01/06/2021 08:15:01 60.58 61.23 70.98 66.5 75.1 69.1 70.06 70.42 77.29 70.7 79 73
01/06/2021 08:15:02 60.67 60.83 70.98 66.5 75.1 69.1 69.3 70.04 77.29 70.7 79 73
01/06/2021 08:15:03 62.3 62.1 70.98 66.5 75.1 69.1 69.45 69.71 77.29 70.7 79 73
01/06/2021 08:15:04 60.65 62.08 70.98 66.5 75.1 69.1 69.63 69.96 77.29 70.7 79 73
01/06/2021 08:15:05 62.17 61.95 70.98 66.5 75.1 69.1 70.88 70.61 77.29 70.7 79 73
01/06/2021 08:15:06 60.92 61.83 70.98 66.5 75.1 69.1 69.16 70.35 77.29 70.7 79 73
01/06/2021 08:15:07 60.91 61.3 70.98 66.5 75.1 69.1 69.62 69.76 77.29 70.7 79 73
01/06/2021 08:15:08 60.67 61.12 70.98 66.4 75.1 69.1 69.5 69.77 77.29 70.6 79 73
01/06/2021 08:15:09 60.99 61 70.98 66.4 75.1 69.1 69.29 69.52 77.29 70.6 79 73
01/06/2021 08:15:10 61.23 61.23 70.98 66.1 75.1 69.1 69.96 69.89 77.29 70.5 79 73
01/06/2021 08:15:11 61.61 61.83 70.98 66 75.1 69.1 69.43 69.88 77.29 70.4 79 73
01/06/2021 08:15:12 60.62 61.31 70.98 65.9 75.1 69.1 69.49 69.68 77.29 70.4 79 73
01/06/2021 08:15:13 60.82 60.92 70.98 65.8 75.1 69.1 69.34 69.61 77.29 70.3 79 73
01/06/2021 08:15:14 60.79 60.95 70.98 65.7 75.1 69.1 69.65 69.6 77.29 70.3 79 73
01/06/2021 08:15:15 60.54 60.89 70.98 65.7 75.1 69.1 69.35 69.85 77.29 70.3 79 73
01/06/2021 08:15:16 61.36 61.39 70.98 65.7 75.1 69.1 69.5 69.73 77.29 70.3 79 73
01/06/2021 08:15:17 60.29 61.02 70.98 65.7 75.1 69.1 69.48 69.48 77.29 70.3 79 73
01/06/2021 08:15:18 61.87 61.71 70.98 64.1 75.1 69.1 69.75 69.74 77.29 69.9 79 73
01/06/2021 08:15:19 61.22 61.86 70.98 63.5 75.1 69.1 69.59 69.76 77.29 69.8 79 73
01/06/2021 08:15:20 60.46 61.32 70.98 63.4 75.1 69.1 69.48 69.76 77.29 69.8 79 73
01/06/2021 08:15:21 60.7 60.83 70.98 63.3 75.1 69.1 69.63 69.71 77.29 69.8 79 73
01/06/2021 08:15:22 61.79 61.48 70.98 63.2 75.1 69.1 70.15 70.03 77.29 69.7 79 73
01/06/2021 08:15:23 63.11 62.75 70.98 63.2 75.1 69.1 70.46 70.33 77.29 69.7 79 73
01/06/2021 08:15:24 61.11 62.21 70.45 63.2 75.1 69.1 69.98 70.38 76.67 69.7 79 73
01/06/2021 08:15:25 60.66 61.52 66.92 63.1 75.1 69.1 69.87 70.13 73.69 69.7 79 73
01/06/2021 08:15:26 60.37 61 64.56 63.1 75.1 69.1 69.87 70.08 71.56 69.7 79 73
01/06/2021 08:15:27 60.34 60.72 62.75 63.1 75.1 69.1 69.48 70.04 70.61 69.7 79 73
01/06/2021 08:15:28 60.24 60.49 62.75 63.1 75.1 69.1 69.53 69.69 70.61 69.7 79 73
01/06/2021 08:15:29 62.01 61.74 62.75 63.1 75.1 69.1 70.46 70.26 70.61 69.7 79 73
01/06/2021 08:15:30 61.69 61.94 62.75 63.1 75.1 69.1 69.61 70.1 70.61 69.6 79 73
01/06/2021 08:15:31 64.37 64.09 64.09 63 75.1 69.1 71.23 70.82 70.82 69.6 79 73
01/06/2021 08:15:32 60.65 62.99 64.09 63 75.1 69.1 69.58 70.69 70.82 69.6 79 73
01/06/2021 08:15:33 60.62 61.71 64.09 63 75.1 69.1 69.77 69.97 70.82 69.6 79 73
01/06/2021 08:15:34 60.7 61.09 64.09 62.9 75.1 69.1 70 70.07 70.82 69.6 79 73
01/06/2021 08:15:35 61.56 61.32 64.09 62.9 75.1 69.1 69.79 70.03 70.82 69.6 79 73
01/06/2021 08:15:36 61.41 61.52 64.09 62.7 75.1 69.1 69.95 69.95 70.82 69.5 79 73
01/06/2021 08:15:37 61.63 61.63 64.09 62.7 75.1 69.1 70.24 70.19 70.82 69.5 79 73
01/06/2021 08:15:38 61.42 61.76 64.09 62.7 75.1 69.1 69.75 70.27 70.82 69.5 79 73
01/06/2021 08:15:39 61.45 61.5 64.09 62.6 75.1 69.1 69.55 69.94 70.82 69.5 79 73
01/06/2021 08:15:40 61.98 61.92 64.09 62.6 75.1 69.1 70.25 70.17 70.82 69.5 79 73
01/06/2021 08:15:41 61.31 61.74 64.09 62.5 75.1 69.1 69.87 70.12 70.82 69.5 79 73
01/06/2021 08:15:42 63.84 63.32 64.09 62.5 75.1 69.1 70.65 70.65 70.82 69.4 79 73
01/06/2021 08:15:43 62.73 62.99 64.09 62.5 75.1 69.1 70.51 70.66 70.82 69.4 79 73
01/06/2021 08:15:44 64.42 64.21 64.21 62.5 75.1 69.1 70.57 70.76 70.82 69.4 79 73
01/06/2021 08:15:45 61.56 63.89 64.21 62.5 75.1 69.1 70.45 70.53 70.82 69.4 79 73
01/06/2021 08:15:46 61.17 62.52 64.21 62.5 75.1 69.1 69.82 70.52 70.82 69.4 79 73
01/06/2021 08:15:47 61.33 61.74 64.21 62.5 75.1 69.1 69.99 70.16 70.82 69.4 79 73
01/06/2021 08:15:48 61.36 61.5 64.21 62.4 75.1 69.1 70.13 70.17 70.82 69.4 79 73
01/06/2021 08:15:49 61.26 61.49 64.21 62.4 75.1 69.1 70.43 70.46 70.82 69.4 79 73
01/06/2021 08:15:50 61.42 61.46 64.21 62.4 75.1 69.1 70.47 70.61 70.82 69.4 79 73
01/06/2021 08:15:51 61.72 61.66 64.21 62.4 75 69.1 70 70.39 70.82 69.3 79 73
01/06/2021 08:15:52 61.17 61.59 64.21 62.3 75 69.1 70.11 70.25 70.82 69.3 79 73
01/06/2021 08:15:53 61.38 61.43 64.21 62.3 75 69.1 69.93 70.24 70.82 69.3 79 73
01/06/2021 08:15:54 61.23 61.35 64.21 62.3 75 69.1 69.92 70.02 70.82 69.3 79 73
01/06/2021 08:15:55 61.22 61.32 64.21 62.3 75 69.1 69.88 70.1 70.82 69.3 78.9 73
01/06/2021 08:15:56 61.17 61.26 64.21 62.3 75 69.1 69.56 69.97 70.82 69.3 78.9 73
01/06/2021 08:15:57 61.18 61.25 64.21 62.3 75 69.1 69.76 69.84 70.82 69.3 78.9 73
01/06/2021 08:15:58 61.13 61.3 64.21 62.2 75 69.1 69.19 69.76 70.82 69.3 78.9 73
01/06/2021 08:15:59 60.88 61.13 64.21 62.2 75 69.1 69.28 69.42 70.82 69.3 78.9 73
01/06/2021 08:16:00 61.24 61.18 64.21 62.2 75 69.1 69.71 69.63 70.82 69.3 78.9 73
01/06/2021 08:16:01 61.47 61.41 64.21 62.2 75 69.1 69.67 69.69 70.76 69.3 78.9 73
01/06/2021 08:16:02 61.15 61.41 64.21 62.2 75 69.1 69.45 69.73 70.76 69.3 78.9 73
01/06/2021 08:16:03 61.09 61.27 64.21 62.2 75 69.1 69.01 69.51 70.76 69.3 78.9 73
01/06/2021 08:16:04 61.02 61.18 64.21 62.2 75 69.1 69.01 69.25 70.76 69.3 78.9 73
01/06/2021 08:16:05 61.26 61.3 64.21 62.2 75 69.1 69.67 69.55 70.76 69.3 78.9 73
01/06/2021 08:16:06 61.02 61.17 64.21 62.1 75 69.1 69.14 69.41 70.76 69.2 78.9 73
01/06/2021 08:16:07 61.13 61.19 64.21 62.1 75 69.1 69.42 69.44 70.76 69.2 78.9 73
01/06/2021 08:16:08 61.21 61.2 64.21 62.1 75 69.2 69.91 69.87 70.76 69.2 78.9 73
01/06/2021 08:16:09 61.02 61.25 64.21 62.1 75 69.2 69.76 69.96 70.76 69.3 78.9 73
01/06/2021 08:16:10 61.33 61.27 64.21 62.1 75 69.2 69.93 70.08 70.76 69.3 78.9 73
01/06/2021 08:16:11 61.19 61.34 64.21 62.1 75 69.2 69.38 69.84 70.76 69.3 78.9 73
01/06/2021 08:16:12 61.43 61.42 64.21 62.1 75 69.2 69.44 69.69 70.76 69.3 78.9 73
01/06/2021 08:16:13 61.4 61.43 64.21 62.1 75 69.2 69.78 69.78 70.76 69.3 78.9 73
01/06/2021 08:16:14 61.33 61.39 63.89 62.1 75 69.2 69.22 69.66 70.61 69.3 78.9 73
01/06/2021 08:16:15 61.25 61.39 62.52 62.1 75 69.2 69.34 69.44 70.61 69.3 78.9 73
01/06/2021 08:16:16 61.32 61.46 61.74 62.1 75 69.2 69.78 69.85 70.61 69.3 78.9 73
01/06/2021 08:16:17 61.15 61.28 61.66 62.1 75 69.2 69.49 69.66 70.61 69.3 78.9 73
01/06/2021 08:16:18 61.18 61.28 61.66 62.1 75 69.2 69.24 69.58 70.61 69.3 78.9 73
01/06/2021 08:16:19 61.32 61.33 61.66 62.1 75 69.2 69.75 69.73 70.61 69.3 78.9 73
01/06/2021 08:16:20 61.31 61.37 61.66 62.1 75 69.2 69.93 69.89 70.39 69.3 78.9 73
01/06/2021 08:16:21 61.41 61.38 61.59 62.1 75 69.2 70.18 70.11 70.25 69.3 78.9 73
01/06/2021 08:16:22 61.31 61.47 61.47 62.1 75 69.2 69.66 70.2 70.24 69.3 78.9 73
01/06/2021 08:16:23 61.52 61.48 61.48 62.1 75 69.2 69.98 70.03 70.2 69.3 78.9 73
01/06/2021 08:16:24 61.19 61.41 61.48 62.1 75 69.2 69.29 69.84 70.2 69.3 78.9 73.1
01/06/2021 08:16:25 61.26 61.32 61.48 62 75 69.2 69.14 69.57 70.2 69.3 78.9 73.1
01/06/2021 08:16:26 61.18 61.36 61.48 61.8 75 69.2 68.81 69.23 70.2 69.3 78.9 73.1
01/06/2021 08:16:27 61.75 61.64 61.64 61.8 75 69.2 69.2 69.24 70.2 69.3 78.9 73.1
01/06/2021 08:16:28 62.77 62.74 62.74 61.8 75 69.2 69.51 69.5 70.2 69.3 78.9 73.1
01/06/2021 08:16:29 61.63 62.46 62.74 61.8 75 69.2 69.5 69.52 70.2 69.3 78.9 73.1
01/06/2021 08:16:30 60.88 62.09 62.74 61.8 75 69.2 69.1 69.58 70.2 69.3 78.9 73.1
01/06/2021 08:16:31 60.91 61.34 62.74 61.8 75 69.2 69.02 69.19 70.2 69.3 78.9 73.1
01/06/2021 08:16:32 61.81 61.83 62.74 61.8 75 69.2 69.31 69.32 70.2 69.3 78.9 73.1
01/06/2021 08:16:33 61.53 61.95 62.74 61.8 75 69.2 69.55 69.59 70.2 69.3 78.9 73.1
01/06/2021 08:16:34 61 61.63 62.74 61.8 75 69.2 68.94 69.49 70.2 69.3 78.9 73.1
01/06/2021 08:16:35 61.31 61.3 62.74 61.8 75 69.2 69.02 69.13 70.2 69.3 78.9 73.1
01/06/2021 08:16:36 61.89 61.71 62.74 61.8 75 69.2 69.44 69.41 70.2 69.3 78.9 73.1
01/06/2021 08:16:37 63.49 62.92 62.92 61.8 75 69.2 69.92 69.79 70.2 69.3 78.9 73.1
01/06/2021 08:16:38 61.65 62.88 62.92 61.8 75 69.2 69.32 69.88 70.2 69.3 78.9 73.1
01/06/2021 08:16:39 61.06 62.1 62.92 61.8 75 69.2 69.43 69.55 70.2 69.3 78.9 73.1
01/06/2021 08:16:40 60.68 61.45 62.92 61.8 75 69.2 68.89 69.42 70.2 69.3 78.9 73.1
01/06/2021 08:16:41 60.85 61.11 62.92 61.8 75 69.2 69.28 69.29 70.2 69.3 78.9 73.1
01/06/2021 08:16:42 60.48 60.93 62.92 61.8 75 69.2 68.69 69.27 70.2 69.3 78.9 73.1
01/06/2021 08:16:43 60.26 60.6 62.92 61.8 75 69.2 68.53 68.89 70.2 69.3 78.9 73.1
01/06/2021 08:16:44 60.44 60.48 62.92 61.8 75 69.2 68.38 68.73 70.2 69.3 78.9 73.1
01/06/2021 08:16:45 61.94 61.55 62.92 61.8 75 69.2 69.06 68.87 70.2 69.3 78.9 73.1
01/06/2021 08:16:46 61.85 61.78 62.92 61.8 75 69.2 69.09 69.07 70.2 69.3 78.9 73.1
01/06/2021 08:16:47 61.47 61.74 62.92 61.8 75 69.2 69.3 69.26 70.2 69.3 78.9 73.1
01/06/2021 08:16:48 61.26 61.57 62.92 61.8 75 69.2 69.02 69.22 70.2 69.3 78.9 73.1
01/06/2021 08:16:49 60.4 61.44 62.92 61.8 75 69.2 68.51 69.22 70.2 69.3 78.9 73.1
01/06/2021 08:16:50 61.26 61.28 62.92 61.8 75 69.2 68.67 68.78 70.2 69.3 78.9 73.1
01/06/2021 08:16:51 60.66 61.31 62.92 61.7 75 69.2 68.69 68.82 70.2 69.3 78.9 73.1
01/06/2021 08:16:52 60.29 60.87 62.92 61.7 75 69.2 68.4 68.76 70.03 69.3 78.9 73.1
01/06/2021 08:16:53 63.37 62.68 62.92 61.7 75 69.2 70.22 69.79 69.88 69.3 78.9 73.1
01/06/2021 08:16:54 62.41 62.67 62.92 61.7 75 69.2 68.96 69.78 69.88 69.3 78.9 73.1
01/06/2021 08:16:55 61.81 62.62 62.92 61.7 75 69.2 69.01 69.48 69.88 69.3 78.9 73.1
01/06/2021 08:16:56 60.26 62 62.92 61.7 75 69.2 68.54 69.07 69.88 69.3 78.9 73.1
01/06/2021 08:16:57 60.44 60.99 62.92 61.7 75 69.2 68.58 68.77 69.88 69.3 78.9 73.1
01/06/2021 08:16:58 60.6 60.75 62.92 61.7 75 69.2 68.66 68.79 69.88 69.3 78.9 73.1
01/06/2021 08:16:59 60.85 60.8 62.92 61.7 75 69.2 69.11 68.99 69.88 69.3 78.9 73.1
01/06/2021 08:17:00 60.87 60.91 62.92 61.5 75 69.2 69.07 69.13 69.88 69.2 78.9 73.1
01/06/2021 08:17:01 60.94 60.92 62.92 61.5 75 69.2 69.13 69.22 69.88 69.2 78.9 73.1
01/06/2021 08:17:02 60.95 60.97 62.92 61.5 75 69.2 69.05 69.14 69.88 69.2 78.9 73.1
01/06/2021 08:17:03 60.8 60.94 62.92 61.5 75 69.2 68.97 69.17 69.88 69.2 78.9 73.1
01/06/2021 08:17:04 60.8 60.91 62.92 61.5 75 69.2 68.99 69.1 69.88 69.2 78.9 73.1
01/06/2021 08:17:05 61.05 61.14 62.92 61.5 75 69.2 68.85 69.1 69.88 69.2 78.9 73.1
01/06/2021 08:17:06 60.44 60.92 62.92 61.5 75 69.2 68.84 68.95 69.88 69.2 78.9 73.1
01/06/2021 08:17:07 65.23 65.05 65.05 61.5 75 69.2 72.05 71.81 71.81 69.2 78.9 73.1
01/06/2021 08:17:08 69.5 69.18 69.18 61.6 75 69.2 75.53 75.24 75.24 69.3 78.9 73.1
01/06/2021 08:17:09 62.03 67.3 69.18 61.6 75 69.2 69.14 73.65 75.24 69.3 78.9 73.1
01/06/2021 08:17:10 62.08 64.78 69.18 61.6 75 69.2 69.03 71.42 75.24 69.3 78.9 73.1
01/06/2021 08:17:11 62.65 63.31 69.18 61.6 75 69.2 70.31 70.56 75.24 69.3 78.9 73.1
01/06/2021 08:17:12 61.84 63.03 69.18 61.6 75 69.2 68.59 70.15 75.24 69.3 78.9 73.1
01/06/2021 08:17:13 61.79 62.33 69.18 61.6 75 69.2 68.8 69.27 75.24 69.3 78.9 73.1
01/06/2021 08:17:14 61.82 62.02 69.18 61.6 75 69.2 68.71 68.98 75.24 69.3 78.9 73.1
01/06/2021 08:17:15 61.97 62.06 69.18 61.6 75 69.2 68.55 68.91 75.24 69.3 78.9 73.1
01/06/2021 08:17:16 62.94 62.82 69.18 61.6 75 69.2 69.45 69.26 75.24 69.3 78.9 73.1
01/06/2021 08:17:17 61.43 62.48 69.18 61.6 75 69.2 68.5 69.1 75.24 69.3 78.9 73.1
01/06/2021 08:17:18 61.94 62.05 69.18 61.6 75 69.2 68.87 68.87 75.24 69.3 78.9 73.1
01/06/2021 08:17:19 61.34 61.87 69.18 61.6 75 69.2 68.85 68.96 75.24 69.3 78.9 73.1
01/06/2021 08:17:20 61.49 61.61 69.18 61.6 75 69.2 70.11 69.97 75.24 69.3 78.9 73.1
01/06/2021 08:17:21 61.79 61.75 69.18 61.6 75 69.2 69.19 70.1 75.24 69.3 78.9 73.1
01/06/2021 08:17:22 61.82 61.92 69.18 61.6 75 69.2 69.22 69.53 75.24 69.3 78.9 73.1
01/06/2021 08:17:23 61.96 61.93 69.18 61.6 75 69.2 69.34 69.41 75.24 69.3 78.9 73.1
01/06/2021 08:17:24 61.63 61.93 69.18 61.6 75 69.2 69.36 69.5 75.24 69.3 78.9 73.1
01/06/2021 08:17:25 61.88 61.87 69.18 61.6 75 69.2 69.56 69.62 75.24 69.3 78.9 73.1
01/06/2021 08:17:26 61.75 61.91 69.18 61.6 75 69.2 69.57 69.78 75.24 69.3 78.9 73.1
01/06/2021 08:17:27 61.52 61.8 69.18 61.6 75 69.2 68.97 69.54 75.24 69.3 78.9 73.1
01/06/2021 08:17:28 61.97 61.89 69.18 61.6 75 69.2 69.5 69.58 75.24 69.3 78.9 73.1
01/06/2021 08:17:29 61.4 61.85 69.18 61.6 75 69.2 68.98 69.38 75.24 69.3 78.9 73.1
01/06/2021 08:17:30 61.71 61.69 69.18 61.6 75 69.2 68.94 69.16 75.24 69.3 78.9 73.1
01/06/2021 08:17:31 61.39 61.66 69.18 61.6 75 69.2 68.87 69.16 75.24 69.3 78.9 73.1
01/06/2021 08:17:32 61.42 61.55 69.18 61.6 75 69.2 69.08 69.08 75.24 69.3 78.9 73.1
01/06/2021 08:17:33 62.28 62.08 69.18 61.6 75 69.2 69.36 69.32 75.24 69.3 78.9 73.1
01/06/2021 08:17:34 62.06 62.24 69.18 61.6 75 69.2 69.33 69.46 75.24 69.3 78.9 73.1
01/06/2021 08:17:35 62.09 62.18 69.18 61.6 75 69.2 69.38 69.54 75.24 69.3 78.9 73.1
01/06/2021 08:17:36 63.37 62.96 69.18 61.7 75 69.2 69.69 69.57 75.24 69.3 78.9 73.1
01/06/2021 08:17:37 64.3 63.77 69.18 61.7 75 69.2 69.51 69.65 75.24 69.3 78.9 73.1
01/06/2021 08:17:38 64.02 64.16 67.3 61.7 75 69.2 69.52 69.64 73.65 69.3 78.9 73.1
01/06/2021 08:17:39 63.67 63.85 64.78 61.7 75 69.2 69.68 69.63 71.42 69.4 78.9 73.1
01/06/2021 08:17:40 64.33 64.44 64.44 61.7 75 69.2 69.69 69.87 70.56 69.4 78.9 73.1
01/06/2021 08:17:41 63.01 64.08 64.44 61.7 75 69.2 69.15 69.67 70.15 69.4 78.9 73.1
01/06/2021 08:17:42 63.55 63.66 64.44 61.7 75 69.2 69.54 69.54 70.1 69.4 78.9 73.1
01/06/2021 08:17:43 69.78 68.17 68.17 61.8 75 69.2 71.68 70.97 70.97 69.4 78.9 73.1
01/06/2021 08:17:44 68.46 69.25 69.25 61.9 75 69.2 70.99 71.28 71.28 69.4 78.9 73.1
01/06/2021 08:17:45 62.55 67.75 69.25 61.9 75 69.2 69.45 70.72 71.28 69.4 78.9 73.1
01/06/2021 08:17:46 61.68 65.38 69.25 61.9 75 69.2 69.32 70.06 71.28 69.4 78.9 73.1
01/06/2021 08:17:47 69.02 68.44 69.25 61.9 75 69.2 72.18 71.72 71.72 69.4 78.9 73.1
01/06/2021 08:17:48 72.53 71.99 71.99 62.1 75 69.2 74.88 74.45 74.45 69.5 78.9 73.1
01/06/2021 08:17:49 86.76 84.89 84.89 65.1 75.1 69.2 86.97 84.97 84.97 70.2 78.9 73.1
01/06/2021 08:17:50 74.97 83.77 84.89 65.2 75.1 69.3 76.38 84.21 84.97 70.2 78.9 73.1
01/06/2021 08:17:51 77.11 80.38 84.89 65.4 75.1 69.3 80.25 81.25 84.97 70.4 78.9 73.1
01/06/2021 08:17:52 66.06 78.85 84.89 65.4 75.1 69.3 71.54 80.86 84.97 70.4 78.9 73.1
01/06/2021 08:17:53 81.4 80.33 84.89 66 75.1 69.3 82.7 81.59 84.97 70.6 78.9 73.1
01/06/2021 08:17:54 74.7 79.91 84.89 66.1 75.1 69.3 77.91 81.34 84.97 70.7 78.9 73.1
01/06/2021 08:17:55 79.8 79.37 84.89 66.4 75.1 69.3 80.71 80.61 84.97 70.8 79 73.2
01/06/2021 08:17:56 78.41 79.6 84.89 66.6 75.1 69.3 80.03 80.82 84.97 70.9 79 73.2
01/06/2021 08:17:57 76.73 78.86 84.89 66.7 75.1 69.3 77.85 80.35 84.97 71 79 73.2
01/06/2021 08:17:58 63.02 77.94 84.89 66.8 75.1 69.3 70.42 79.13 84.97 71 79 73.2
01/06/2021 08:17:59 67.5 73.9 84.89 66.8 75.1 69.3 72.56 75.76 84.97 71 78.9 73.2
01/06/2021 08:18:00 103.8 102.88 102.88 79.3 77.7 71.8 105 104.02 104.02 80.7 80.6 74.7
01/06/2021 08:18:01 101.98 104.17 104.17 81.4 78.9 72.9 103.88 105.6 105.6 83 81.5 75.6
01/06/2021 08:18:02 84.05 101.41 104.17 81.4 78.9 72.9 83.1 103.02 105.6 83 81.5 75.6
01/06/2021 08:18:03 88.03 97.34 104.17 81.5 78.9 73 86.87 98.87 105.6 83 81.5 75.6
01/06/2021 08:18:04 87.99 93.87 104.17 81.5 78.9 73 86.82 95.06 105.6 83.1 81.5 75.6
01/06/2021 08:18:05 88.36 91.18 104.17 81.6 79 73.1 87.2 91.79 105.6 83.1 81.5 75.7
01/06/2021 08:18:06 88.08 89.61 104.17 81.7 79 73.1 86.99 89.5 105.6 83.2 81.6 75.7
01/06/2021 08:18:07 84.23 88.83 104.17 81.7 79 73.1 83.38 88.12 105.6 83.2 81.6 75.7
01/06/2021 08:18:08 68.75 86.02 104.17 81.7 79 73.1 74.43 85.36 105.6 83.2 81.6 75.7
01/06/2021 08:18:09 67.23 81.91 104.17 81.7 79 73.1 73.15 81.64 105.6 83.2 81.6 75.7
01/06/2021 08:18:10 77.77 79.39 104.17 81.7 79 73.1 78.77 79.78 105.6 83.2 81.6 75.7
01/06/2021 08:18:11 65.82 77.2 104.17 81.7 79 73.1 71.42 78.08 105.6 83.2 81.6 75.7
01/06/2021 08:18:12 75.69 75.32 104.17 81.7 79.1 73.1 76.8 76.52 105.6 83.2 81.6 75.7
01/06/2021 08:18:13 78.51 78.41 104.17 81.7 79.1 73.1 80.3 79.83 105.6 83.2 81.6 75.7
01/06/2021 08:18:14 72.53 77.17 104.17 81.7 79.1 73.1 75.59 78.97 105.6 83.2 81.6 75.7
01/06/2021 08:18:15 77.67 78.51 104.17 81.7 79.1 73.1 77.92 78.82 105.6 83.2 81.6 75.7
01/06/2021 08:18:16 74.51 75.96 104.17 81.7 79.1 73.1 77.27 77.83 105.6 83.2 81.6 75.7
01/06/2021 08:18:17 76.63 77.22 104.17 81.7 79.1 73.1 79.25 79.22 105.6 83.2 81.6 75.7
01/06/2021 08:18:18 68.7 75.83 104.17 81.7 79.1 73.1 75.66 78.38 105.6 83.2 81.6 75.7
01/06/2021 08:18:19 69.44 72.81 104.17 81.7 79.1 73.1 76.27 77.21 105.6 83.2 81.6 75.7
01/06/2021 08:18:20 70.82 71.37 104.17 81.7 79.1 73.1 77.62 77.54 105.6 83.2 81.6 75.7
01/06/2021 08:18:21 69.08 71.62 104.17 81.7 79.1 73.1 75.55 77.6 105.6 83.2 81.6 75.7
01/06/2021 08:18:22 74.68 74.5 104.17 81.7 79.1 73.1 76.04 76.64 105.6 83.2 81.6 75.7
01/06/2021 08:18:23 68.67 74.07 104.17 81.7 79.1 73.1 75.67 77.22 105.6 83.2 81.6 75.7
01/06/2021 08:18:24 71.94 73.68 104.17 81.7 79.1 73.1 75.5 76.4 105.6 83.2 81.6 75.7
01/06/2021 08:18:25 67.64 70.83 104.17 81.7 79.1 73.1 75.34 75.51 105.6 83.2 81.6 75.7
01/06/2021 08:18:26 65.91 69.37 104.17 81.7 79.1 73.1 74.5 75.52 105.6 83.2 81.6 75.7
01/06/2021 08:18:27 72.24 72.12 104.17 81.7 79.1 73.1 75.33 75.53 105.6 83.2 81.6 75.7
01/06/2021 08:18:28 70.68 72.16 104.17 81.7 79.1 73.1 76.55 76.45 105.6 83.2 81.6 75.7
01/06/2021 08:18:29 68.73 71.1 104.17 81.7 79.1 73.1 75.47 76.15 105.6 83.2 81.6 75.7
01/06/2021 08:18:30 74.86 74.38 104.17 81.7 79.1 73.1 76.65 76.98 105.6 83.2 81.6 75.7
01/06/2021 08:18:31 69.41 72.8 101.41 81.7 79.1 73.1 74.62 76.02 103.02 83.2 81.6 75.7
01/06/2021 08:18:32 67 71.15 97.34 81.7 79.1 73.1 73.93 75.22 98.87 83.2 81.6 75.7
01/06/2021 08:18:33 77.28 76.44 93.87 81.7 79.1 73.1 78.89 78.34 95.06 83.2 81.6 75.7
01/06/2021 08:18:34 100.81 100.08 100.08 82.8 79.7 73.8 102.56 101.76 101.76 84.3 82.2 76.3
01/06/2021 08:18:35 92.86 100.43 100.43 82.9 79.8 73.9 96.38 102.42 102.42 84.5 82.3 76.4
01/06/2021 08:18:36 87.89 96.63 100.43 83 79.9 73.9 86.78 98.65 102.42 84.6 82.3 76.4
01/06/2021 08:18:37 88.84 93.32 100.43 83 79.9 74 88.07 94.88 102.42 84.6 82.3 76.4
01/06/2021 08:18:38 88.46 91.09 100.43 83.1 79.9 74 87.56 91.93 102.42 84.6 82.3 76.4
01/06/2021 08:18:39 88.63 89.56 100.43 83.1 80 74 87.76 89.67 102.42 84.7 82.3 76.4
01/06/2021 08:18:40 87.69 89.06 100.43 83.2 80 74.1 86.76 88.6 102.42 84.7 82.4 76.5
01/06/2021 08:18:41 73.46 88.01 100.43 83.2 80 74.1 74.87 87.32 102.42 84.7 82.4 76.5
01/06/2021 08:18:42 64.57 84.07 100.43 83.2 80 74.1 72.43 83.53 102.42 84.7 82.4 76.5
01/06/2021 08:18:43 79.29 80.27 100.43 83.2 80 74.1 79.92 80.51 102.42 84.7 82.4 76.5
01/06/2021 08:18:44 76.19 80.21 100.43 83.2 80 74.1 78.34 80.51 102.42 84.7 82.4 76.5
01/06/2021 08:18:45 65.52 78.17 100.43 83.2 80 74.1 71.39 79.23 102.42 84.7 82.4 76.5
01/06/2021 08:18:46 74.01 74.7 100.43 83.2 80 74.1 75.79 76.1 102.42 84.7 82.4 76.5
01/06/2021 08:18:47 67.79 74.13 100.43 83.2 80 74.1 74.07 76.01 102.42 84.7 82.4 76.5
01/06/2021 08:18:48 73.91 74.43 100.43 83.2 80 74.1 75.9 76.03 102.42 84.7 82.4 76.5
01/06/2021 08:18:49 84.21 83.31 100.43 83.2 80 74.1 84.36 83.55 102.42 84.7 82.4 76.5
01/06/2021 08:18:50 69.21 83.28 100.43 83.2 80 74.1 75.56 83.55 102.42 84.7 82.4 76.5
01/06/2021 08:18:51 66.23 79.26 100.43 83.2 80 74.1 74.54 80.24 102.42 84.7 82.4 76.5
01/06/2021 08:18:52 68.56 75.37 100.43 83.2 80 74.1 75.4 77.59 102.42 84.7 82.4 76.5
01/06/2021 08:18:53 70.21 72.5 100.43 83.2 80 74.1 76.45 76.62 102.42 84.7 82.4 76.5
01/06/2021 08:18:54 73.67 73.34 100.43 83.2 80 74.1 77.95 77.76 102.42 84.7 82.4 76.5
01/06/2021 08:18:55 70.65 73.72 100.43 83.2 80 74.1 75.92 77.98 102.42 84.7 82.4 76.5
01/06/2021 08:18:56 66.33 71.56 100.43 83.2 80 74.1 74.07 76.52 102.42 84.7 82.4 76.5
01/06/2021 08:18:57 69.18 70.02 100.43 83.2 80 74.1 74.93 75.48 102.42 84.7 82.4 76.5
01/06/2021 08:18:58 74.64 73.78 100.43 83.2 80 74.1 77.75 77.17 102.42 84.7 82.4 76.5
01/06/2021 08:18:59 71.03 73.68 100.43 83.2 80 74.1 75.51 77.13 102.42 84.7 82.4 76.5
01/06/2021 08:19:00 82.95 82.79 100.43 83.2 80 74.1 84.29 84.12 102.42 84.7 82.4 76.5
01/06/2021 08:19:01 86.37 86.28 100.43 83.2 80.1 74.1 86.48 86.81 102.42 84.8 82.4 76.5
01/06/2021 08:19:02 72.9 84.3 100.43 83.3 80.1 74.1 74.28 84.78 102.42 84.8 82.4 76.5
01/06/2021 08:19:03 76.21 80.51 100.43 83.3 80.1 74.1 76.99 81.11 102.42 84.8 82.4 76.5
01/06/2021 08:19:04 71.17 78.19 100.43 83.3 80.1 74.1 74.6 78.92 102.42 84.8 82.4 76.5
01/06/2021 08:19:05 101 100.07 100.07 84 80.6 74.7 102.39 101.39 101.39 85.5 82.9 77
01/06/2021 08:19:06 100.11 102.28 102.28 84.6 81 75.1 101.32 103.57 103.57 86 83.2 77.3
01/06/2021 08:19:07 85.98 98.93 102.28 84.6 81 75.1 85.11 100.27 103.57 86.1 83.2 77.3
01/06/2021 08:19:08 88.76 95.11 102.28 84.6 81.1 75.1 87.57 96.27 103.57 86.1 83.2 77.3
01/06/2021 08:19:09 88.46 92.29 102.28 84.7 81.1 75.1 87.32 92.91 103.57 86.1 83.2 77.3
01/06/2021 08:19:10 88.33 90.29 102.28 84.7 81.1 75.2 87.16 90.29 103.57 86.1 83.2 77.3
01/06/2021 08:19:11 88.67 89.13 102.28 84.8 81.1 75.2 87.51 88.58 103.57 86.1 83.2 77.3
01/06/2021 08:19:12 80.37 88.99 102.28 84.8 81.2 75.2 79.59 88.07 103.57 86.1 83.2 77.3
01/06/2021 08:19:13 66.54 85.35 102.28 84.8 81.2 75.2 73.91 84.47 103.57 86.1 83.2 77.3
01/06/2021 08:19:14 75.47 81.19 102.28 84.8 81.2 75.2 77.59 80.77 103.57 86.1 83.2 77.3
01/06/2021 08:19:15 76.61 79.09 102.28 84.8 81.2 75.2 78.55 79.78 103.57 86.1 83.2 77.3
01/06/2021 08:19:16 69.78 77.44 102.28 84.8 81.2 75.2 73.11 78.75 103.57 86.1 83.2 77.3
01/06/2021 08:19:17 74.59 75.87 102.28 84.8 81.2 75.2 77.56 77.88 103.57 86.1 83.2 77.3
01/06/2021 08:19:18 73.48 74.95 102.28 84.8 81.2 75.2 75.81 76.93 103.57 86.1 83.2 77.3
01/06/2021 08:19:19 69.88 73.84 102.28 84.8 81.2 75.2 74.98 76.61 103.57 86.1 83.2 77.3
01/06/2021 08:19:20 72.66 73.01 102.28 84.8 81.2 75.2 77.42 77.42 103.57 86.2 83.2 77.3
01/06/2021 08:19:21 72.55 73.84 102.28 84.8 81.2 75.2 76.99 77.96 103.57 86.2 83.2 77.3
01/06/2021 08:19:22 69.98 72.32 102.28 84.8 81.2 75.2 74.79 76.83 103.57 86.2 83.2 77.3
01/06/2021 08:19:23 72.35 72.2 102.28 84.8 81.2 75.2 76.78 76.57 103.57 86.2 83.2 77.3
01/06/2021 08:19:24 71.53 72.55 102.28 84.8 81.2 75.2 76.4 76.77 103.57 86.2 83.2 77.3
01/06/2021 08:19:25 72.57 72.52 102.28 84.8 81.2 75.2 77.63 77.51 103.57 86.2 83.2 77.3
01/06/2021 08:19:26 68.39 72.08 102.28 84.8 81.2 75.2 75.23 77.04 103.57 86.2 83.2 77.3
01/06/2021 08:19:27 75.22 73.7 102.28 84.8 81.2 75.2 78.52 77.75 103.57 86.2 83.2 77.3
01/06/2021 08:19:28 74.71 74.81 102.28 84.8 81.2 75.2 78.39 78.56 103.57 86.2 83.2 77.3
01/06/2021 08:19:29 75.61 76.04 102.28 84.8 81.2 75.2 79.27 79.28 103.57 86.2 83.2 77.4
01/06/2021 08:19:30 70.61 75.22 102.28 84.8 81.2 75.2 75.48 78.94 103.57 86.2 83.2 77.4
01/06/2021 08:19:31 78.78 77.76 102.28 84.8 80.9 75.2 80.43 79.71 103.57 86.2 82.8 77.4
01/06/2021 08:19:32 74.28 76.94 102.28 84.8 80.7 75.2 77.2 79.17 103.57 86.2 82.2 77.4
01/06/2021 08:19:33 71.75 75.65 102.28 84.8 80.7 75.2 75.25 78.22 103.57 86.2 82.2 77.4
01/06/2021 08:19:34 72.5 74.04 102.28 84.8 80.6 75.2 75.39 76.77 103.57 86.2 82.2 77.4
01/06/2021 08:19:35 78.19 77.21 102.28 84.8 80.6 75.2 80.57 79.58 103.57 86.2 82.2 77.4
01/06/2021 08:19:36 75.73 77.83 98.93 84.8 80.6 75.2 77.84 79.91 100.27 86.2 82.1 77.4
01/06/2021 08:19:37 73.55 75.89 95.11 84.8 80.5 75.2 75.76 78.24 96.27 86.2 82.1 77.4
01/06/2021 08:19:38 71.02 74.73 92.29 84.8 80.5 75.2 74.68 77.16 92.91 86.2 82.1 77.4
01/06/2021 08:19:39 71.59 72.92 90.29 84.8 80.5 75.2 75.88 76.65 90.29 86.2 82.1 77.4
01/06/2021 08:19:40 90.51 89.73 89.73 84.8 80.5 75.3 91.06 90.3 90.3 86.2 82.1 77.4
01/06/2021 08:19:41 87.61 88.73 89.73 84.9 80.6 75.3 87.88 89.06 90.3 86.2 82.2 77.4
01/06/2021 08:19:42 76.87 88.14 89.73 84.9 80.6 75.3 78.85 88.5 90.3 86.2 82.2 77.4
01/06/2021 08:19:43 78.28 84.38 89.73 84.9 80.6 75.3 79.24 84.93 90.3 86.3 82.2 77.4
01/06/2021 08:19:44 74.34 81.51 89.73 84.9 80.6 75.3 77.31 82.19 90.3 86.3 82.2 77.4
01/06/2021 08:19:45 80.26 80.36 89.73 84.9 80.6 75.3 82.95 82.63 90.3 86.3 82.2 77.4
01/06/2021 08:19:46 78.88 80.23 89.73 84.9 80.6 75.3 80.15 82.41 90.3 86.3 82.2 77.4
01/06/2021 08:19:47 72.78 79.78 89.73 84.9 80.6 75.3 76.03 81.3 90.3 86.3 82.2 77.4
01/06/2021 08:19:48 72.03 76.35 89.73 84.9 80.6 75.3 77.96 78.74 90.3 86.3 82.2 77.4
01/06/2021 08:19:49 74.3 75.89 89.73 84.9 80.6 75.3 77.2 79.18 90.3 86.3 82.2 77.4
01/06/2021 08:19:50 70.88 73.78 89.73 84.9 80.6 75.3 74.52 77.37 90.3 86.3 82.2 77.4
01/06/2021 08:19:51 73.27 73.62 89.73 84.9 80.6 75.3 76.36 76.66 90.3 86.3 82.2 77.4
01/06/2021 08:19:52 76.15 75.79 89.73 84.9 80.6 75.3 77.79 77.53 90.3 86.3 82.2 77.4
01/06/2021 08:19:53 75.5 76.78 89.73 84.9 80.6 75.3 76.41 77.91 90.3 86.3 82.2 77.4
01/06/2021 08:19:54 81.93 81.82 89.73 84.9 80.6 75.3 84.43 84.16 90.3 86.3 82.2 77.4
01/06/2021 08:19:55 72.81 78.93 89.73 84.9 80.6 75.3 77.15 81.4 90.3 86.3 82.2 77.4
01/06/2021 08:19:56 70.14 76.08 89.73 84.9 80.6 75.3 73.79 78.99 90.3 86.3 82.2 77.4
01/06/2021 08:19:57 69.78 73.03 89.73 84.9 80.6 75.3 75.71 76.74 90.3 86.3 82.2 77.4
01/06/2021 08:19:58 65.37 71.17 89.73 84.9 80.6 75.3 72.62 75.85 90.3 86.3 82.2 77.4
01/06/2021 08:19:59 70.6 70.34 89.73 84.9 80.6 75.3 73.98 74.3 90.3 86.3 82.2 77.4
01/06/2021 08:20:00 65.4 70.4 89.73 84.9 80.6 75.3 72.55 74.2 90.3 86.3 82.2 77.4
01/06/2021 08:20:01 70.94 71.04 89.73 84.9 80.6 75.3 74.51 74.64 90.3 86.3 82.2 77.4
01/06/2021 08:20:02 64.6 71.04 89.73 84.9 80.6 75.3 72.72 74.69 90.3 86.3 82.2 77.4
01/06/2021 08:20:03 62.78 68.1 89.73 84.9 80.6 75.3 71.72 73.53 90.3 86.3 82.2 77.4
01/06/2021 08:20:04 63.8 65.56 89.73 84.9 80.6 75.3 71.46 72.51 90.3 86.3 82.2 77.4
01/06/2021 08:20:05 63.89 64.64 89.73 84.9 80.6 75.3 71.86 71.96 90.3 86.3 82.2 77.4
01/06/2021 08:20:06 63.64 64.11 89.73 84.9 80.6 75.3 71.52 71.98 90.3 86.3 82.2 77.4
01/06/2021 08:20:07 66.66 66.73 89.73 84.9 80.6 75.3 73.49 73.18 90.3 86.3 82.2 77.4
01/06/2021 08:20:08 62.72 65.32 89.73 84.9 80.6 75.3 70.33 72.67 90.3 86.3 82.2 77.4
01/06/2021 08:20:09 67.78 67.64 89.73 84.9 80.6 75.3 71.99 72.26 90.3 86.3 82.1 77.4
01/06/2021 08:20:10 70.13 70.18 88.73 84.9 80.6 75.3 73.24 73.36 89.06 86.3 82.1 77.4
01/06/2021 08:20:11 76.95 76.7 88.14 84.9 80.5 75.3 78.96 78.74 88.5 86.3 82.1 77.4
01/06/2021 08:20:12 65.86 76.54 84.38 84.9 80.5 75.3 71.53 78.55 84.93 86.3 82.1 77.4
01/06/2021 08:20:13 61.74 72.8 81.82 84.9 80.5 75.3 70.26 75.52 84.16 86.3 82.1 77.4
01/06/2021 08:20:14 61.87 69.08 81.82 84.9 80.5 75.3 70.69 73.14 84.16 86.3 82.1 77.4
01/06/2021 08:20:15 62.46 66.02 81.82 84.9 80.5 75.3 70.56 71.72 84.16 86.3 82.1 77.4
01/06/2021 08:20:16 67.25 67.45 81.82 84.9 80.5 75.3 72.1 72.24 84.16 86.3 82.1 77.4
01/06/2021 08:20:17 62.07 65.5 81.82 84.9 80.5 75.3 70.93 71.45 84.16 86.3 82.1 77.4
01/06/2021 08:20:18 63.37 63.7 81.82 84.9 80.5 75.3 70.59 71.16 84.16 86.3 82.1 77.4
01/06/2021 08:20:19 66.45 65.97 81.82 84.9 80.5 75.3 71.24 71.2 84.16 86.3 82.1 77.4
01/06/2021 08:20:20 63.79 65.93 81.82 84.9 80.5 75.3 71.17 71.46 84.16 86.3 82.1 77.4
01/06/2021 08:20:21 95.67 94.81 94.81 85.1 80.7 75.4 97.58 96.62 96.62 86.5 82.3 77.6
01/06/2021 08:20:22 100.31 100.22 100.22 85.5 81.1 75.8 101.56 101.59 101.59 86.9 82.7 77.9
01/06/2021 08:20:23 75.6 97.82 100.22 85.5 81.1 75.8 77.44 99.26 101.59 86.9 82.7 77.9
01/06/2021 08:20:24 85.85 93.61 100.22 85.5 81.1 75.8 84.85 95.06 101.59 86.9 82.7 77.9
01/06/2021 08:20:25 89.25 90.64 100.22 85.6 81.2 75.8 88.43 91.58 101.59 87 82.7 77.9
01/06/2021 08:20:26 89.33 89.91 100.22 85.6 81.2 75.9 88.86 90 101.59 87 82.7 77.9
01/06/2021 08:20:27 89.48 89.61 100.22 85.6 81.2 75.9 88.94 89.21 101.59 87 82.7 77.9
01/06/2021 08:20:28 89.03 89.45 100.22 85.7 81.3 75.9 88.06 88.99 101.59 87 82.8 77.9
01/06/2021 08:20:29 80.3 89.21 100.22 85.7 81.3 75.9 79.96 88.43 101.59 87 82.8 77.9
01/06/2021 08:20:30 75.46 85.54 100.22 85.7 81.3 75.9 78.31 84.86 101.59 87 82.8 77.9
01/06/2021 08:20:31 78.37 82.01 100.22 85.7 81.3 75.9 80.31 82.06 101.59 87 82.8 77.9
01/06/2021 08:20:32 76.35 80.49 100.22 85.7 81.3 75.9 78.23 81.4 101.59 87 82.8 77.9
01/06/2021 08:20:33 64.49 78.35 100.22 85.7 81.3 75.9 70.69 79.66 101.59 87 82.8 77.9
01/06/2021 08:20:34 67.51 74.37 100.22 85.7 81.3 75.9 71.98 76.22 101.59 87 82.8 77.9
01/06/2021 08:20:35 71.53 73.06 100.22 85.7 81.3 75.9 74.89 75.22 101.59 87 82.8 77.9
01/06/2021 08:20:36 65.6 70.91 100.22 85.7 81.3 75.9 73.02 74.33 101.59 87 82.8 77.9
01/06/2021 08:20:37 68.72 68.94 100.22 85.7 81.3 75.9 73.99 74.04 101.59 87 82.8 77.9
01/06/2021 08:20:38 84.84 83.69 100.22 85.7 81.3 75.9 86.11 84.97 101.59 87 82.8 77.9
01/06/2021 08:20:39 69.25 83.63 100.22 85.7 81.3 75.9 73.89 84.91 101.59 87 82.8 77.9
01/06/2021 08:20:40 70.72 79.59 100.22 85.7 81.3 75.9 74.81 81.14 101.59 87 82.8 77.9
01/06/2021 08:20:41 67.66 76.25 100.22 85.7 81.3 75.9 73.76 78.39 101.59 87 82.8 77.9
01/06/2021 08:20:42 66.48 72.9 100.22 85.7 81.3 75.9 73.32 76.09 101.59 87 82.8 77.9
01/06/2021 08:20:43 66.32 70.03 100.22 85.7 81.3 75.9 73.31 74.58 101.59 87 82.8 77.9
01/06/2021 08:20:44 74.91 73.81 100.22 85.7 81.3 75.9 76.92 76.25 101.59 87 82.8 77.9
01/06/2021 08:20:45 64.94 72.6 100.22 85.7 81.3 75.9 73.17 75.57 101.59 87 82.8 77.9
01/06/2021 08:20:46 71.62 72.25 100.22 85.7 81.3 75.9 75.47 75.62 101.59 87 82.8 77.9
01/06/2021 08:20:47 67.74 70.06 100.22 85.7 81.3 75.9 74.25 74.69 101.59 87 82.8 77.9
01/06/2021 08:20:48 76.2 74.82 100.22 85.7 81.3 75.9 77.32 76.52 101.59 87 82.8 77.9
01/06/2021 08:20:49 76.25 76.85 100.22 85.7 81.3 75.9 76.35 77.26 101.59 87 82.8 77.9
01/06/2021 08:20:50 72.03 75.82 100.22 85.7 81.3 75.9 73.5 76.39 101.59 87 82.8 77.9
01/06/2021 08:20:51 89.75 89.01 100.22 85.7 81.3 76 87.84 87.13 101.59 87.1 82.8 78
01/06/2021 08:20:52 95.58 95.13 97.82 85.9 81.4 76.1 96.07 95.53 99.26 87.2 82.9 78
01/06/2021 08:20:53 82.15 94.56 95.13 85.9 81.4 76.1 83.49 94.96 95.53 87.2 82.9 78
01/06/2021 08:20:54 69.96 90.77 95.13 85.9 81.4 76.1 74.26 91.27 95.53 87.2 82.9 78
01/06/2021 08:20:55 67.92 86.57 95.13 85.9 81.4 76.1 73.16 87.16 95.53 87.2 82.9 78
01/06/2021 08:20:56 63.88 82.43 95.13 85.9 81.4 76.1 69.73 83.19 95.53 87.2 82.9 78
01/06/2021 08:20:57 64.58 78.3 95.13 85.9 81.4 76.1 70.93 79.28 95.53 87.2 82.9 78
01/06/2021 08:20:58 67.58 74.31 95.13 85.9 81.4 76.1 70.6 75.87 95.53 87.2 82.9 78
01/06/2021 08:20:59 72.01 73.57 95.13 85.9 81.4 76.1 72.74 74.48 95.53 87.2 82.9 78
01/06/2021 08:21:00 65 70.96 95.13 85.9 81.4 76.1 70.66 72.62 95.53 87.2 82.9 78
01/06/2021 08:21:01 63.18 68.19 95.13 85.9 81.4 76.1 70.06 71.34 95.53 87.2 82.9 78
01/06/2021 08:21:02 82.79 81.79 95.13 85.9 81.4 76.1 86.76 85.4 95.53 87.2 82.9 78
01/06/2021 08:21:03 70.51 81.69 95.13 85.9 81.4 76.1 74.73 85.19 95.53 87.2 82.9 78
01/06/2021 08:21:04 70.92 77.93 95.13 85.9 81.4 76.1 79.36 81.71 95.53 87.2 82.9 78.1
01/06/2021 08:21:05 63.33 74.7 95.13 85.9 81.4 76.1 69.42 80.03 95.53 87.2 82.9 78.1
01/06/2021 08:21:06 73.57 73.42 95.13 85.9 81.4 76.1 74.8 76.35 95.53 87.2 82.8 78.1
01/06/2021 08:21:07 77.43 77.26 95.13 85.9 81.3 76.1 77.45 77.82 95.53 87.2 82.8 78.1
01/06/2021 08:21:08 62.47 75.88 95.13 85.9 81.3 76.1 68.84 76.56 95.53 87.2 82.7 78.1
01/06/2021 08:21:09 61.99 71.94 95.13 85.9 81.3 76.1 68.99 73.39 95.53 87.2 82.7 78.1
01/06/2021 08:21:10 61.81 68.38 95.13 85.9 81.3 76.1 68.7 71.2 95.53 87.2 82.7 78.1
01/06/2021 08:21:11 61.57 65.47 95.13 85.9 81.3 76.1 70.02 70.21 95.53 87.2 82.7 78.1
01/06/2021 08:21:12 67.65 67.22 95.13 85.9 81.3 76.1 71.25 71.25 95.53 87.2 82.7 78.1
01/06/2021 08:21:13 64.06 67.3 95.13 85.9 81.3 76.1 70.16 71.44 95.53 87.2 82.7 78.1
01/06/2021 08:21:14 66.48 66.53 95.13 85.9 81.3 76.1 70.92 70.96 95.53 87.2 82.7 78.1
01/06/2021 08:21:15 63.89 66.77 95.13 85.9 81.3 76.1 69.92 71.12 95.53 87.2 82.7 78.1
01/06/2021 08:21:16 62.4 64.9 95.13 85.9 81.3 76.1 69.63 70.36 95.53 87.2 82.7 78.1
01/06/2021 08:21:17 65.6 65.51 95.13 85.9 81.3 76.1 71.56 71.03 95.53 87.2 82.7 78.1
01/06/2021 08:21:18 73.2 72.45 95.13 85.9 81.3 76.1 75.65 74.84 95.53 87.2 82.7 78.1
01/06/2021 08:21:19 87.36 87.01 95.13 85.9 81.3 76.1 86.16 85.8 95.53 87.2 82.7 78.1
01/06/2021 08:21:20 79.67 87.05 95.13 85.9 81.3 76.1 79.77 85.88 95.53 87.2 82.7 78.1
01/06/2021 08:21:21 62.03 83.57 95.13 85.9 81.3 76.1 72.41 82.67 95.53 87.2 82.7 78.1
01/06/2021 08:21:22 62.13 79.38 94.56 85.9 81.3 76.1 72.27 79.06 94.96 87.2 82.7 78.1
01/06/2021 08:21:23 62.53 75.27 90.77 85.9 81.3 76.1 72.33 76.07 91.27 87.2 82.7 78.1
01/06/2021 08:21:24 63.21 71.4 87.05 85.9 81.3 76.1 72.57 74.11 87.16 87.2 82.7 78.1
01/06/2021 08:21:25 63.68 68.21 87.05 85.9 81.3 76.1 72.66 73.35 85.88 87.2 82.7 78.1
01/06/2021 08:21:26 62.53 65.89 87.05 85.9 81.3 76.1 71.8 73.19 85.88 87.2 82.7 78.1
01/06/2021 08:21:27 62.32 64.04 87.05 85.9 81.3 76.1 72.27 72.37 85.88 87.2 82.7 78.1
01/06/2021 08:21:28 62.42 63.08 87.05 85.9 81.3 76.1 72.49 72.39 85.88 87.2 82.7 78.1
01/06/2021 08:21:29 61.9 62.62 87.05 85.9 81.3 76.1 71.68 72.49 85.88 87.2 82.7 78.1
01/06/2021 08:21:30 61.93 62.19 87.05 85.9 81.3 76.1 71.62 72.02 85.88 87.2 82.7 78.1
01/06/2021 08:21:31 61.99 62.1 87.05 85.9 81.3 76.1 72.2 72.15 85.88 87.2 82.7 78.1
01/06/2021 08:21:32 61.94 62.08 87.05 85.9 81.3 76.1 71.46 72.11 85.88 87.2 82.7 78.1
01/06/2021 08:21:33 61.9 62.05 87.05 85.9 81.3 76.1 71.6 71.73 85.88 87.2 82.7 78.1
01/06/2021 08:21:34 61.54 61.92 87.05 85.9 81.3 76.1 70.6 71.65 85.88 87.2 82.7 78.1
01/06/2021 08:21:35 62.41 62.23 87.05 85.9 81.3 76.1 70.43 70.98 85.88 87.2 82.7 78.1
01/06/2021 08:21:36 62.15 62.28 87.05 85.9 81.3 76.1 71.62 71.36 85.88 87.2 82.7 78.1
01/06/2021 08:21:37 62 62.21 87.05 85.9 81.3 76.1 71.38 71.53 85.88 87.2 82.7 78.1
01/06/2021 08:21:38 62.88 62.75 87.05 85.9 81.3 76.1 70.88 71.34 85.88 87.2 82.7 78.1
01/06/2021 08:21:39 61.4 62.61 87.05 85.9 81.3 76.1 70.39 71.03 85.88 87.2 82.7 78.1
01/06/2021 08:21:40 63.59 63.44 87.05 85.9 81.3 76.1 70.5 70.72 85.88 87.2 82.7 78.1
01/06/2021 08:21:41 62.37 63.43 87.05 85.9 81.3 76.1 70.57 70.7 85.88 87.2 82.7 78.1
01/06/2021 08:21:42 61.96 62.88 87.05 85.9 81.3 76.1 70.63 70.74 85.88 87.2 82.7 78.1
01/06/2021 08:21:43 61.05 62.34 87.05 85.9 81.3 76.1 70.06 70.67 85.88 87.2 82.7 78.1
01/06/2021 08:21:44 64.48 63.93 87.05 85.9 81.3 76.1 71.64 71.38 85.88 87.2 82.7 78.1
01/06/2021 08:21:45 64.72 65.09 87.05 85.9 81.3 76.1 71.26 71.7 85.88 87.2 82.7 78.1
01/06/2021 08:21:46 64.44 64.69 87.05 85.9 81.3 76.1 70.89 71.15 85.88 87.2 82.7 78.1
01/06/2021 08:21:47 61.21 64.17 87.05 85.9 81.3 76.1 69.69 71.01 85.88 87.2 82.7 78.1
01/06/2021 08:21:48 60.94 62.54 87.05 85.9 81.3 76.1 69.74 70.23 85.88 87.2 82.7 78.1
01/06/2021 08:21:49 60.69 61.62 87.05 85.9 81.3 76.1 69.75 70.13 85.88 87.2 82.7 78.1
01/06/2021 08:21:50 61.04 61.09 83.57 85.9 81.3 76.1 69.2 69.78 82.67 87.2 82.7 78.1
01/06/2021 08:21:51 60.81 61.04 79.38 85.9 81.3 76.1 69.58 69.68 79.06 87.2 82.7 78.1
01/06/2021 08:21:52 61.74 61.54 75.27 85.9 81.3 76.1 69.16 69.48 76.07 87.2 82.7 78.1
01/06/2021 08:21:53 60.44 61.39 71.4 85.9 81.3 76.1 68.9 69.25 74.11 87.2 82.7 78.1
01/06/2021 08:21:54 61.51 61.38 68.21 85.9 81.3 76.1 69.13 69.17 73.35 87.2 82.7 78.1
01/06/2021 08:21:55 62.41 62.09 65.89 85.9 81.3 76.1 69.4 69.34 73.19 87.2 82.7 78.1
01/06/2021 08:21:56 62.37 62.52 65.09 85.9 81.3 76.1 69.81 69.81 72.49 87.2 82.7 78.1
01/06/2021 08:21:57 61.76 62.26 65.09 85.9 81.3 76.1 69.02 69.59 72.49 87.2 82.7 78.1
01/06/2021 08:21:58 61.85 62.02 65.09 85.9 81.3 76.1 69.75 69.6 72.49 87.2 82.7 78.1
01/06/2021 08:21:59 62.57 62.4 65.09 85.9 81.3 76.1 69.52 69.65 72.15 87.2 82.7 78.1
01/06/2021 08:22:00 63.28 63.18 65.09 85.9 81.3 76.1 70.28 70.32 72.15 87.2 82.7 78.1
01/06/2021 08:22:01 63.41 63.49 65.09 85.9 81.3 76.1 70.26 70.37 72.11 87.2 82.7 78.1
01/06/2021 08:22:02 61.11 63.12 65.09 85.9 81.3 76.1 68.96 70.1 71.73 87.2 82.7 78.1
01/06/2021 08:22:03 61.14 62 65.09 85.9 81.3 76.1 69.06 69.43 71.7 87.2 82.7 78.1
01/06/2021 08:22:04 61.29 61.46 65.09 85.9 81.3 76.1 69.03 69.24 71.7 87.2 82.7 78.1
01/06/2021 08:22:05 61.1 61.45 65.09 85.9 81.3 76.1 69.54 69.56 71.7 87.2 82.7 78.1
01/06/2021 08:22:06 63.55 62.91 65.09 85.9 81.3 76.1 69.82 69.72 71.7 87.2 82.7 78.1
01/06/2021 08:22:07 61.74 62.89 65.09 85.9 81.3 76.1 69.44 69.86 71.7 87.2 82.7 78.1
01/06/2021 08:22:08 62 62.24 65.09 85.9 81.3 76.1 69.49 69.56 71.7 87.2 82.7 78.1
01/06/2021 08:22:09 77.92 76.25 76.25 85.9 81.3 76.1 79.11 77.67 77.67 87.2 82.7 78.1
01/06/2021 08:22:10 65.32 76.12 76.25 85.9 81.3 76.1 70.89 77.58 77.67 87.2 82.7 78.1
01/06/2021 08:22:11 64.41 72.33 76.25 85.9 81.3 76.1 70.25 74.54 77.67 87.2 82.7 78.1
01/06/2021 08:22:12 72.45 72.4 76.25 85.9 81.3 76.1 74.11 74.23 77.67 87.2 82.7 78.1
01/06/2021 08:22:13 61.91 71.03 76.25 85.9 81.3 76.1 69.64 73.24 77.67 87.2 82.7 78.1
01/06/2021 08:22:14 62.93 67.6 76.25 85.9 81.3 76.1 70.83 71.48 77.67 87.2 82.7 78.1
01/06/2021 08:22:15 62.57 65.3 76.25 85.9 81.3 76.1 70.51 71.09 77.67 87.2 82.7 78.1
01/06/2021 08:22:16 68.44 68.35 76.25 85.9 81.3 76.1 72.51 72.58 77.67 87.2 82.7 78.1
01/06/2021 08:22:17 82.93 81.89 81.89 85.9 81.3 76.1 84.01 83.04 83.04 87.2 82.7 78.1
01/06/2021 08:22:18 68.78 79.79 81.89 85.9 81.3 76.1 71.9 81.08 83.04 87.2 82.7 78.1
01/06/2021 08:22:19 65.07 76.13 81.89 85.9 81.3 76.1 71.77 77.65 83.04 87.2 82.7 78.1
01/06/2021 08:22:20 72.1 73.23 81.89 85.9 81.3 76.1 75.35 75.92 83.04 87.2 82.7 78.1
01/06/2021 08:22:21 66.18 73.31 81.89 85.9 81.3 76.1 72.69 76.16 83.04 87.2 82.7 78.1
01/06/2021 08:22:22 61.67 69.94 81.89 85.9 81.3 76.1 71.33 73.89 83.04 87.2 82.7 78.1
01/06/2021 08:22:23 62.8 66.67 81.89 85.9 81.3 76.1 71.04 72.56 83.04 87.2 82.7 78.1
01/06/2021 08:22:24 62.48 64.54 81.89 85.9 81.3 76.1 71.63 72.12 83.04 87.2 82.7 78.1
01/06/2021 08:22:25 61.82 63.3 81.89 85.9 81.3 76.1 72.08 71.96 83.04 87.2 82.7 78.1
01/06/2021 08:22:26 62.34 62.6 81.89 85.9 81.3 76.1 71.56 72.1 83.04 87.2 82.7 78.1
01/06/2021 08:22:27 64.86 64.77 81.89 85.9 81.3 76.1 74.73 74.37 83.04 87.2 82.7 78.1
01/06/2021 08:22:28 65.96 65.97 81.89 85.9 81.3 76.1 72.7 73.78 83.04 87.2 82.7 78.1
01/06/2021 08:22:29 64.83 65.26 81.89 85.9 81.3 76.1 72.12 72.92 83.04 87.2 82.7 78.1
01/06/2021 08:22:30 66.21 66.65 81.89 85.9 81.3 76.1 73.18 73.36 83.04 87.2 82.7 78.1
01/06/2021 08:22:31 66.23 67.73 81.89 85.9 81.3 76.1 72.6 73.84 83.04 87.2 82.7 78.1
01/06/2021 08:22:32 64.75 65.78 81.89 85.9 81.3 76.1 71.28 72.6 83.04 87.2 82.7 78.1
01/06/2021 08:22:33 64.31 66.5 81.89 85.9 81.3 76.1 71.64 72.32 83.04 87.2 82.7 78.1
01/06/2021 08:22:34 61.45 64.45 81.89 85.9 81.3 76.1 70.66 71.6 83.04 87.2 82.7 78.1
01/06/2021 08:22:35 60.86 62.8 81.89 85.9 81.3 76.1 70.74 71.07 83.04 87.2 82.7 78.1
01/06/2021 08:22:36 61.02 61.67 81.89 85.9 81.3 76.1 71.26 71.22 83.04 87.2 82.7 78.1
01/06/2021 08:22:37 60.96 61.25 81.89 85.9 81.3 76.1 70.96 71.26 83.04 87.2 82.7 78.1
01/06/2021 08:22:38 61.39 61.45 81.89 85.9 81.3 76.1 71.06 71.17 83.04 87.2 82.7 78.1
01/06/2021 08:22:39 60.83 61.2 81.89 85.9 81.3 76.1 70.74 71.33 83.04 87.2 82.7 78.1
01/06/2021 08:22:40 61.77 61.59 81.89 85.9 81.3 76.1 70.34 70.83 83.04 87.2 82.7 78.1
01/06/2021 08:22:41 63.38 63.43 81.89 85.9 81.2 76.1 71.47 71.64 83.04 87.2 82.7 78.1
01/06/2021 08:22:42 61.5 62.26 81.89 85.9 81.2 76.1 70.14 70.84 83.04 87.2 82.7 78.1
01/06/2021 08:22:43 61.73 61.92 81.89 85.9 81.2 76.1 70.33 70.5 83.04 87.2 82.7 78.1
01/06/2021 08:22:44 62.04 62.01 81.89 85.9 81.2 76.1 70.15 70.39 83.04 87.2 82.7 78.1
01/06/2021 08:22:45 60.8 61.95 81.89 85.9 81.2 76.1 70.19 70.43 83.04 87.2 82.7 78.1
01/06/2021 08:22:46 61.26 61.42 81.89 85.9 81.2 76.1 70.11 70.33 83.04 87.2 82.7 78.1
01/06/2021 08:22:47 60.85 61.34 79.79 85.9 81.2 76.1 69.55 70.27 81.08 87.2 82.7 78.1
01/06/2021 08:22:48 60.38 61.01 76.13 85.9 81.2 76.1 69.72 69.91 77.65 87.2 82.7 78.1
01/06/2021 08:22:49 60.64 60.74 73.31 85.9 81.2 76.1 69.13 69.8 76.16 87.2 82.7 78.1
01/06/2021 08:22:50 60.36 60.62 73.31 85.9 81.2 76.1 69.35 69.54 76.16 87.2 82.7 78.1
01/06/2021 08:22:51 60.55 60.61 69.94 85.9 81.2 76.1 69.62 69.59 74.37 87.2 82.7 78.1
01/06/2021 08:22:52 60.53 60.56 67.73 85.9 81.2 76.1 69.39 69.55 74.37 87.2 82.7 78.1
01/06/2021 08:22:53 60.82 60.86 67.73 85.9 81.2 76.1 68.77 69.45 74.37 87.2 82.7 78.1
01/06/2021 08:22:54 60.71 60.91 67.73 85.9 81.2 76.1 68.91 69.1 74.37 87.2 82.7 78.1
01/06/2021 08:22:55 60.42 60.68 67.73 85.9 81.2 76.1 68.59 68.99 74.37 87.2 82.7 78.1
01/06/2021 08:22:56 60.79 60.78 67.73 85.9 81.2 76.1 68.67 68.78 74.37 87.2 82.7 78.1
01/06/2021 08:22:57 60.84 60.91 67.73 85.9 81.2 76.1 69.1 69.02 73.84 87.2 82.7 78.1
01/06/2021 08:22:58 60.45 60.81 67.73 85.9 81.2 76.1 68.91 68.99 73.84 87.2 82.7 78.1
01/06/2021 08:22:59 60.65 60.71 67.73 85.9 81.2 76.1 68.5 68.99 73.84 87.2 82.7 78.1
01/06/2021 08:23:00 60.27 60.59 67.73 84.9 81.2 76.1 68.63 68.85 73.84 86.2 82.7 78.1
01/06/2021 08:23:01 63.09 62.76 66.5 84.1 81.2 76.1 69.41 69.29 72.6 85.3 82.7 78.1
01/06/2021 08:23:02 66.2 65.4 66.5 84.1 81.2 76.1 69.76 69.76 72.32 85.3 82.7 78.1
01/06/2021 08:23:03 78.98 77.77 77.77 84 81.2 76.1 77.67 76.62 76.62 85.3 82.7 78.1
01/06/2021 08:23:04 61.18 76.14 77.77 84 81.2 76.1 68.93 75.27 76.62 85.2 82.7 78.1
01/06/2021 08:23:05 60.98 72.12 77.77 84 81.2 76.1 68.84 72.45 76.62 85.2 82.7 78.1
01/06/2021 08:23:06 60.65 68.39 77.77 83.9 81.2 76.1 68.9 70.54 76.62 85.2 82.7 78.1
01/06/2021 08:23:07 60.3 65.23 77.77 83.9 81.2 76.1 69.79 69.91 76.62 85.2 82.7 78.1
01/06/2021 08:23:08 60.62 62.81 77.77 83.9 81.2 76.1 69.58 69.81 76.62 85.2 82.7 78.1
01/06/2021 08:23:09 60.47 61.56 77.77 83.9 81.2 76.1 68.98 69.54 76.62 85.2 82.7 78.1
01/06/2021 08:23:10 60.94 61.1 77.77 83.9 81.2 76.1 69.38 69.42 76.62 85.2 82.6 78.1
01/06/2021 08:23:11 60.7 61 77.77 83.9 81.2 76.1 69.32 69.42 76.62 85.2 82.6 78.1
01/06/2021 08:23:12 61.35 61.44 77.77 83.9 81.2 76.1 69 69.45 76.62 85.2 82.6 78.1
01/06/2021 08:23:13 60.46 61.11 77.77 83.9 81.2 76.1 68.7 69.13 76.62 85.2 82.6 78.1
01/06/2021 08:23:14 60.66 60.72 77.77 83.9 81.2 76.1 68.82 68.96 76.62 85.2 82.6 78.1
01/06/2021 08:23:15 62.77 62.63 77.77 83.9 81.2 76.1 73.25 72.98 76.62 85.2 82.6 78.1
01/06/2021 08:23:16 61.8 62.91 77.77 83.9 81.2 76.1 69.76 73.04 76.62 85.2 82.6 78.1
01/06/2021 08:23:17 60.95 61.93 77.77 83.9 81.2 76.1 68.99 71.12 76.62 85.2 82.6 78.1
01/06/2021 08:23:18 62.31 62.28 77.77 83.9 81.2 76.1 69.78 69.97 76.62 85.2 82.6 78.1
01/06/2021 08:23:19 63.01 62.93 77.77 83.9 81.2 76.1 70.16 70.12 76.62 85.2 82.6 78.1
01/06/2021 08:23:20 72.84 72.11 77.77 83.9 81.2 76.1 75.17 74.63 76.62 85.2 82.6 78.1
01/06/2021 08:23:21 67.62 72.21 77.77 83.9 81.2 76.1 73.55 75.39 76.62 85.2 82.6 78.1
01/06/2021 08:23:22 74.02 73.9 77.77 83.9 81.2 76.1 74.59 75.04 76.62 85.2 82.7 78.1
01/06/2021 08:23:23 76.03 75.8 77.77 83.9 81.3 76.1 80.42 79.93 79.93 85.2 82.7 78.1
01/06/2021 08:23:24 62.32 75.5 77.77 83.9 81.3 76.1 70.08 79.58 79.93 85.2 82.7 78.1
01/06/2021 08:23:25 61.18 71.56 77.77 83.9 81.3 76.1 69.83 76.06 79.93 85.2 82.7 78.1
01/06/2021 08:23:26 61.61 67.93 77.77 83.9 81.3 76.1 69.75 73.26 79.93 85.2 82.7 78.1
01/06/2021 08:23:27 62.37 65.1 77.77 83.9 81.3 76.1 69.38 71.37 79.93 85.2 82.7 78.1
01/06/2021 08:23:28 61.06 63.52 77.77 83.9 81.3 76.1 69.52 70.18 79.93 85.2 82.7 78.1
01/06/2021 08:23:29 61.02 62.16 77.77 83.9 81.3 76.1 69.45 69.8 79.93 85.2 82.7 78.1
01/06/2021 08:23:30 61.43 61.63 77.77 83.9 81.3 76.1 69.15 69.57 79.93 85.2 82.7 78.1
01/06/2021 08:23:31 65.94 65.16 77.77 83.9 81.3 76.1 69.83 69.85 79.93 85.2 82.7 78.1
01/06/2021 08:23:32 60.5 64.63 77.77 83.9 81.3 76.1 68.45 69.61 79.93 85.2 82.7 78.1
01/06/2021 08:23:33 71.14 70.58 76.14 83.9 81.3 76.1 72.87 72.47 79.93 85.2 82.7 78.1
01/06/2021 08:23:34 60.51 70.08 75.8 83.1 81.3 76.1 68.23 72.17 79.93 84.3 82.7 78.1
01/06/2021 08:23:35 61.01 66.55 75.8 83 81.3 76.1 68.46 70.14 79.93 84 82.7 78.1
01/06/2021 08:23:36 74.68 73.79 75.8 82.9 81.3 76.1 74.9 74.23 79.93 84 82.7 78.1
01/06/2021 08:23:37 61.17 73.19 75.8 82.9 81.3 76.1 68.47 73.74 79.93 84 82.7 78.1
01/06/2021 08:23:38 60.71 69.38 75.8 82.8 81.3 76.1 68.98 71.26 79.93 83.9 82.7 78.1
01/06/2021 08:23:39 70.71 70.46 75.8 82.8 81.3 76.1 73.38 72.52 79.93 83.9 82.7 78.1
01/06/2021 08:23:40 60.96 68.71 75.8 82.7 81.3 76.1 69.73 72.1 79.93 83.9 82.7 78.1
01/06/2021 08:23:41 61.7 65.53 75.8 82.7 81.3 76.1 69.4 70.78 79.93 83.9 82.7 78.1
01/06/2021 08:23:42 60.82 63.51 75.8 82.7 81.3 76.1 68.84 69.85 79.93 83.9 82.7 78.1
01/06/2021 08:23:43 61.34 62.05 75.8 82.7 81.3 76.1 69.61 69.54 79.93 83.9 82.7 78.1
01/06/2021 08:23:44 65.13 64.81 75.8 82.7 81.3 76.1 70.88 70.65 79.93 83.9 82.7 78.1
01/06/2021 08:23:45 63.88 64.58 75.8 82.7 81.3 76.1 72.32 72.23 79.93 83.9 82.7 78.1
01/06/2021 08:23:46 63.84 64.15 75.8 82.7 81.3 76.1 71.03 71.72 79.93 83.9 82.7 78.1
01/06/2021 08:23:47 64 64.56 75.8 82.7 81.2 76.1 70.26 71.2 79.93 83.9 82.7 78.1
01/06/2021 08:23:48 63.77 64.01 75.8 82.7 81.2 76.1 70.71 70.73 79.93 83.9 82.7 78.1
01/06/2021 08:23:49 65.08 64.84 75.8 82.7 81.2 76.1 70.91 70.98 79.93 83.8 82.6 78.1
01/06/2021 08:23:50 61.84 64.56 75.8 82.7 81.2 76.1 69.29 70.79 79.93 83.8 82.6 78.1
01/06/2021 08:23:51 73.63 72.94 75.8 82.7 81.2 76.1 74.97 74.34 79.93 83.8 82.7 78.1
01/06/2021 08:23:52 69.54 73.15 75.8 82.7 81.2 76.1 74.3 74.54 79.93 83.8 82.7 78.1
01/06/2021 08:23:53 76.15 75.99 75.99 82.7 81.3 76.1 76.73 76.76 79.58 83.8 82.7 78.1
01/06/2021 08:23:54 72.73 76.63 76.63 82.7 81.3 76.1 74.54 77.18 77.18 83.8 82.7 78.1
01/06/2021 08:23:55 66.18 73.64 76.63 82.7 81.3 76.1 71.15 75.04 77.18 83.8 82.7 78.1
01/06/2021 08:23:56 63.56 70.58 76.63 82.7 81.3 76.1 69.89 73.06 77.18 83.8 82.7 78.1
01/06/2021 08:23:57 62.98 67.47 76.63 82.7 81.3 76.1 69.35 71.28 77.18 83.8 82.7 78.1
01/06/2021 08:23:58 60.88 65.08 76.63 82.7 81.3 76.1 68.69 70.12 77.18 83.8 82.7 78.1
01/06/2021 08:23:59 65.53 65.11 76.63 82.7 81.3 76.1 70.34 70.13 77.18 83.8 82.7 78.1
01/06/2021 08:24:00 74.8 73.61 76.63 82.7 81.3 76.1 78.06 76.81 77.18 83.8 82.7 78.1
01/06/2021 08:24:01 68.89 73.6 76.63 82.6 81.3 76.1 74.08 76.8 77.18 83.8 82.7 78.1
01/06/2021 08:24:02 68.21 71.49 76.63 82.6 81.3 76.1 73.38 75.64 77.18 83.8 82.7 78.1
01/06/2021 08:24:03 63.99 69.79 76.63 82.6 81.3 76.1 70.07 74.44 77.18 83.8 82.7 78.1
01/06/2021 08:24:04 66.99 68.34 76.63 82.6 81.3 76.1 71.2 72.52 77.18 83.8 82.7 78.1
01/06/2021 08:24:05 61.71 66.37 76.63 81.5 81.3 76.1 69.42 71.37 77.18 82.6 82.7 78.1
01/06/2021 08:24:06 60.74 64.1 76.63 80.3 81.3 76.1 69.3 70.37 77.18 81.4 82.7 78.1
01/06/2021 08:24:07 61.18 62.27 76.63 80.3 81.3 76.1 69.4 69.71 77.18 81.3 82.7 78.1
01/06/2021 08:24:08 61.87 62.01 76.63 80.2 81.3 76.1 69.32 69.5 77.18 81.3 82.7 78.1
01/06/2021 08:24:09 61.39 61.82 76.63 80.1 81.3 76.1 69.51 69.68 77.18 81.2 82.7 78.1
01/06/2021 08:24:10 62.09 62.14 76.63 80 81.3 76.1 69.71 69.72 77.18 81.2 82.7 78.1
01/06/2021 08:24:11 61.99 62.02 76.63 79.9 81.3 76.1 70.05 69.99 77.18 81.1 82.7 78.1
01/06/2021 08:24:12 62.48 62.36 76.63 79.8 81.3 76.1 71.04 70.74 77.18 81.1 82.7 78.1
01/06/2021 08:24:13 69.27 67.84 76.63 79.8 81.3 76.1 71.82 71.48 77.18 81.1 82.7 78.1
01/06/2021 08:24:14 64.82 67.26 76.63 79.8 81.3 76.1 70.82 71.34 77.18 81.1 82.7 78.1
01/06/2021 08:24:15 74.18 73.34 76.63 79.8 81.3 76.1 76.4 75.6 77.18 81.1 82.7 78.1
01/06/2021 08:24:16 64.67 72.67 76.63 79.8 81.3 76.1 72.05 75.08 77.18 81.1 82.7 78.1
01/06/2021 08:24:17 76.53 75.23 76.63 79.8 81.3 76.1 79.1 77.96 77.96 81.1 82.7 78.1
01/06/2021 08:24:18 63.69 75.2 76.63 79.8 81.3 76.1 69.87 77.83 77.96 81.1 82.7 78.1
01/06/2021 08:24:19 62.8 71.38 76.63 79.8 81.3 76.1 70.39 74.56 77.96 81.1 82.7 78.1
01/06/2021 08:24:20 75.93 75.48 76.63 79.8 81.3 76.1 76.67 76.5 77.96 81.1 82.7 78.1
01/06/2021 08:24:21 63.29 74.03 76.63 79.8 81.3 76.1 71.37 75.3 77.96 81.1 82.7 78.1
01/06/2021 08:24:22 64.23 70.36 76.63 79.8 81.3 76.1 71.35 73.33 77.96 81.1 82.7 78.1
01/06/2021 08:24:23 66.59 67.65 76.63 79.8 81.3 76.1 71.99 72.33 77.96 81.1 82.7 78.1
01/06/2021 08:24:24 68.68 68.13 75.48 79.8 81.3 76.1 72.76 72.59 77.96 81.1 82.7 78.1
01/06/2021 08:24:25 67.23 68.17 75.48 79.8 81.3 76.1 72.21 72.68 77.96 81 82.7 78.1
01/06/2021 08:24:26 63 67.44 75.48 79.8 81.3 76.1 69.94 72.33 77.96 81 82.7 78.1
01/06/2021 08:24:27 61.73 65.16 75.48 79.8 81.3 76.1 69.63 71 77.96 81 82.7 78.1
01/06/2021 08:24:28 83.45 81.43 81.43 79.8 81.3 76.2 84.68 82.61 82.61 81.1 82.7 78.1
01/06/2021 08:24:29 73.84 81.04 81.43 79.8 81.3 76.2 75.99 82.32 82.61 81.1 82.7 78.1
01/06/2021 08:24:30 61.3 77.62 81.43 79.8 81.3 76.2 69.22 79.18 82.61 81.1 82.7 78.1
01/06/2021 08:24:31 65.92 73.54 81.43 79.8 81.3 76.2 71.58 75.61 82.61 81 82.7 78.1
01/06/2021 08:24:32 65.97 70.58 81.43 79.8 81.3 76.2 71.18 73.94 82.61 81 82.7 78.1
01/06/2021 08:24:33 73.36 73.34 81.43 79.8 81.3 76.2 75.55 75.58 82.61 81 82.7 78.1
01/06/2021 08:24:34 70.72 74.07 81.43 79.8 81.3 76.2 74.47 76.35 82.61 81 82.7 78.1
01/06/2021 08:24:35 60.84 71.26 81.43 79.8 81.3 76.2 69.03 74.37 82.61 81 82.7 78.1
01/06/2021 08:24:36 60.95 67.62 81.43 79.8 81.3 76.2 69.3 71.85 82.61 81 82.7 78.1
01/06/2021 08:24:37 61.16 64.71 81.43 79.8 81.3 76.2 69.78 70.44 82.61 81 82.7 78.1
01/06/2021 08:24:38 60.77 62.87 81.43 79.8 81.3 76.2 70.08 70.21 82.61 81 82.7 78.1
01/06/2021 08:24:39 60.84 61.68 81.43 79.8 81.3 76.2 69.88 70.1 82.61 81 82.7 78.1
01/06/2021 08:24:40 75.58 75.08 81.43 79.6 81.3 76.2 78.01 77.6 82.61 80.9 82.7 78.1
01/06/2021 08:24:41 73.46 76.14 81.43 79.5 81.3 76.2 75.81 78.32 82.61 80.8 82.7 78.1
01/06/2021 08:24:42 63.9 73.33 81.43 79.5 81.3 76.2 70.78 75.93 82.61 80.8 82.7 78.1
01/06/2021 08:24:43 61.19 69.82 81.43 79.5 81.3 76.2 70.19 73.45 82.61 80.8 82.7 78.1
01/06/2021 08:24:44 60.83 66.47 81.43 79.5 81.3 76.2 69.7 71.74 82.61 80.8 82.7 78.1
01/06/2021 08:24:45 79.01 77.4 81.43 79.5 81.3 76.2 80.14 78.61 82.61 80.8 82.7 78.1
01/06/2021 08:24:46 68.79 77.33 81.43 79.5 81.3 76.2 74.21 78.6 82.61 80.8 82.7 78.1
01/06/2021 08:24:47 67.47 73.77 81.43 79.5 81.3 76.2 71.54 76.06 82.61 80.8 82.7 78.1
01/06/2021 08:24:48 61.93 71.18 81.43 79.5 81.3 76.2 69.82 73.9 82.61 80.8 82.7 78.1
01/06/2021 08:24:49 60.91 67.68 81.43 79.5 81.3 76.2 69.59 71.82 82.61 80.7 82.7 78.1
01/06/2021 08:24:50 61.41 64.75 81.43 79.5 81.3 76.2 69.76 70.63 82.61 80.7 82.7 78.1
01/06/2021 08:24:51 61.23 63.02 81.43 79.5 81.3 76.2 69.51 70.1 82.61 80.7 82.7 78.1
01/06/2021 08:24:52 62.87 62.71 81.43 79.5 81.3 76.2 70.22 70.11 82.61 80.7 82.7 78.1
01/06/2021 08:24:53 61.73 62.69 81.43 79.5 81.3 76.2 69.65 70.17 82.61 80.7 82.7 78.1
01/06/2021 08:24:54 62.11 62.22 81.43 79.5 81.3 76.2 69.92 69.89 82.61 80.7 82.7 78.1
01/06/2021 08:24:55 62.51 62.6 81.43 79.5 81.3 76.2 69.98 70.05 82.61 80.7 82.7 78.1
01/06/2021 08:24:56 61.6 62.42 81.43 79.5 81.3 76.2 69.46 70.01 82.61 80.7 82.7 78.1
01/06/2021 08:24:57 61.26 61.89 81.43 79.5 81.3 76.2 70.09 69.94 82.61 80.7 82.7 78.1
01/06/2021 08:24:58 61.55 61.66 81.04 79.5 81.3 76.2 69.97 70.06 82.32 80.7 82.7 78.1
01/06/2021 08:24:59 61.55 61.63 77.62 79.5 81.3 76.2 69.63 69.99 79.18 80.7 82.7 78.1
01/06/2021 08:25:00 61.73 61.78 77.4 79.5 81.3 76.2 69.87 69.96 78.61 80.7 82.7 78.1
01/06/2021 08:25:01 61.14 61.77 77.4 79.5 81.3 76.2 69.24 69.78 78.61 80.7 82.7 78.1
01/06/2021 08:25:02 61.5 61.55 77.4 79.5 81.3 76.2 69.83 69.78 78.61 80.7 82.7 78.1
01/06/2021 08:25:03 61.2 61.67 77.4 79.5 81.3 76.2 69.09 69.75 78.61 80.7 82.7 78.1
01/06/2021 08:25:04 62.85 62.58 77.4 79.5 81.3 76.2 70.55 70.3 78.61 80.7 82.7 78.1
01/06/2021 08:25:05 62.34 62.89 77.4 79.5 81.3 76.2 70.17 70.65 78.61 80.7 82.7 78.1
01/06/2021 08:25:06 62.81 62.94 77.4 79.5 81.3 76.2 70.03 70.21 78.61 80.7 82.7 78.1
01/06/2021 08:25:07 61.77 62.64 77.4 79.5 81.3 76.2 69.58 70.1 78.61 80.7 82.7 78.1
01/06/2021 08:25:08 61.5 62.1 77.4 79.5 81.3 76.2 69.44 69.83 78.61 80.7 82.7 78.1
01/06/2021 08:25:09 61.07 61.74 77.4 79.4 81.3 76.2 69.32 69.61 78.61 80.7 82.7 78.1
01/06/2021 08:25:10 61.35 61.38 77.4 79.4 81.3 76.2 69.88 69.76 78.61 80.7 82.7 78.1
01/06/2021 08:25:11 61.05 61.42 77.4 79.4 81.3 76.2 68.85 69.7 78.61 80.7 82.7 78.1
01/06/2021 08:25:12 61.34 61.35 77.4 79.4 81.3 76.2 69.33 69.43 78.61 80.7 82.7 78.1
01/06/2021 08:25:13 61.38 61.39 77.4 79.4 81.3 76.2 69.55 69.49 78.61 80.7 82.7 78.1
01/06/2021 08:25:14 61.53 61.58 77.4 79.4 81.3 76.2 69.15 69.5 78.61 80.7 82.7 78.1
01/06/2021 08:25:15 61.42 61.58 77.33 79.4 81.3 76.2 69.68 69.6 78.6 80.7 82.7 78.1
01/06/2021 08:25:16 62.24 62.06 73.77 79.4 81.3 76.2 69.55 69.74 76.06 80.7 82.7 78.1
01/06/2021 08:25:17 61.85 62.01 71.18 79.4 81.3 76.2 69.34 69.5 73.9 80.7 82.7 78.1
01/06/2021 08:25:18 61.9 62.12 67.68 79.4 81.2 76.2 69.28 69.45 71.82 80.7 82.6 78.1
01/06/2021 08:25:19 61.23 61.99 64.75 79.4 81.2 76.2 69.08 69.45 70.65 80.7 82.6 78.1
01/06/2021 08:25:20 66.33 65.28 65.28 79.4 81.2 76.2 70.97 70.53 70.65 80.7 82.6 78.1
01/06/2021 08:25:21 62.45 64.74 65.28 78.8 81.2 76.2 68.97 70.25 70.65 79.9 82.6 78.1
01/06/2021 08:25:22 69.51 68.91 68.91 76 81.2 76.2 72.07 71.63 71.63 77 82.6 78.1
01/06/2021 08:25:23 69.04 68.64 68.91 76 81.2 76.2 72.24 71.88 71.88 76.9 82.6 78.1
01/06/2021 08:25:24 62.41 68.52 68.91 75.8 81.2 76.2 68.91 71.85 71.88 76.9 82.6 78.1
01/06/2021 08:25:25 63.08 65.63 68.91 75.5 81.2 76.2 69.43 70.22 71.88 76.6 82.6 78.1
01/06/2021 08:25:26 61.63 64.25 68.91 75.2 81.2 76.2 68.99 69.73 71.88 76.4 82.6 78.1
01/06/2021 08:25:27 62.1 62.8 68.91 74.7 81.2 76.2 69.28 69.37 71.88 76.1 82.6 78.1
01/06/2021 08:25:28 61.42 62.31 68.91 74.3 81.2 76.2 68.74 69.33 71.88 75.9 82.6 78.1
01/06/2021 08:25:29 61.18 61.79 68.91 74.3 81.2 76.2 68.67 68.96 71.88 75.9 82.6 78.1
01/06/2021 08:25:30 61.39 61.62 68.91 74.3 81.2 76.2 68.68 68.89 71.88 75.9 82.6 78.1
01/06/2021 08:25:31 63.46 63.02 68.91 74.2 81.2 76.2 69.54 69.38 71.88 75.8 82.6 78.1
01/06/2021 08:25:32 65.48 65.03 68.91 74.2 81.2 76.2 70.27 70.03 71.88 75.8 82.6 78.1
01/06/2021 08:25:33 63.09 64.15 68.91 74.2 81.2 76.2 69.3 69.81 71.88 75.8 82.6 78.1
01/06/2021 08:25:34 61.93 63.61 68.91 74.2 81.2 76.2 69.16 69.68 71.88 75.8 82.6 78.1
01/06/2021 08:25:35 61.16 62.58 68.91 74.2 81.2 76.2 68.97 69.36 71.88 75.8 82.6 78.1
01/06/2021 08:25:36 60.98 61.75 68.91 74.2 81.2 76.2 69.13 69.31 71.88 75.8 82.6 78.1
01/06/2021 08:25:37 61.06 61.34 68.91 74.2 81.2 76.2 68.83 69.15 71.88 75.8 82.6 78.1
01/06/2021 08:25:38 61.24 61.28 68.91 74 81.2 76.2 68.77 68.99 71.88 75.6 82.6 78.1
01/06/2021 08:25:39 63.61 63.23 68.91 74 81.2 76.2 69.75 69.54 71.88 75.6 82.6 78.1
01/06/2021 08:25:40 63.12 63.34 68.91 74 81.2 76.2 70.05 69.95 71.88 75.6 82.6 78.1
01/06/2021 08:25:41 63.11 63.3 68.91 74 81.2 76.2 70.1 70.08 71.88 75.6 82.6 78.1
01/06/2021 08:25:42 62.88 63.15 68.91 74 81.2 76.2 69.62 70.02 71.88 75.6 82.6 78.1
01/06/2021 08:25:43 62.64 63.47 68.91 74 81.2 76.2 69.04 69.88 71.88 75.6 82.6 78.1
01/06/2021 08:25:44 65.31 64.92 68.91 74 81.2 76.2 70.09 70.1 71.88 75.6 82.6 78.1
01/06/2021 08:25:45 63.65 64.56 68.91 74 81.2 76.2 69.51 69.81 71.88 75.6 82.6 78.1
01/06/2021 08:25:46 64.39 65.22 68.91 74 81.2 76.2 69.63 70.08 71.88 75.6 82.6 78.1
01/06/2021 08:25:47 60.98 63.92 68.91 74 81.2 76.2 68.92 69.48 71.88 75.5 82.6 78.1
01/06/2021 08:25:48 64.42 64.1 68.91 74 81.2 76.2 70.14 69.86 71.88 75.5 82.6 78.1
01/06/2021 08:25:49 62.94 64.16 68.91 73.9 81.2 76.2 69.29 69.88 71.88 75.5 82.6 78.1
01/06/2021 08:25:50 62.78 63.41 68.91 73.9 81.2 76.2 69.61 69.67 71.88 75.5 82.6 78.1
01/06/2021 08:25:51 67.33 66.59 68.91 73.3 81.2 76.2 71.82 71.35 71.88 75.3 82.6 78.1
01/06/2021 08:25:52 63.68 66.86 68.64 69.8 81.2 76.2 70.24 71.51 71.88 73 82.6 78.1
01/06/2021 08:25:53 62.97 64.76 68.52 69.5 81.2 76.2 70.42 70.66 71.85 72.9 82.6 78.1
01/06/2021 08:25:54 61.24 63.8 66.86 69.5 81.2 76.2 69.24 70.63 71.51 72.9 82.6 78.1
01/06/2021 08:25:55 61.35 62.33 66.86 69.5 81.2 76.2 68.72 69.75 71.51 72.9 82.6 78.1
01/06/2021 08:25:56 61.02 61.72 66.86 69.5 81.2 76.2 68.92 69.17 71.51 72.9 82.6 78.1
01/06/2021 08:25:57 61.09 61.36 66.86 69.5 81.2 76.2 68.88 69.02 71.51 72.9 82.6 78.1
01/06/2021 08:25:58 60.71 61.15 66.86 69.5 81.2 76.2 68.66 68.94 71.51 72.9 82.6 78.1
01/06/2021 08:25:59 60.72 60.92 66.86 69.5 81.2 76.2 69.09 69.09 71.51 72.8 82.6 78.1
01/06/2021 08:26:00 62.96 62.82 66.86 69.5 81.2 76.2 69.84 69.61 71.51 72.8 82.6 78.1
01/06/2021 08:26:01 63.15 63.94 66.86 69.5 81.2 76.2 69.93 69.92 71.51 72.8 82.6 78.1
01/06/2021 08:26:02 61.18 62.57 66.86 69.2 81.2 76.2 70.45 70.33 71.51 72.5 82.6 78.1
01/06/2021 08:26:03 60.59 61.81 66.86 69.1 81.2 76.2 69.58 70.39 71.51 72.5 82.6 78.1
01/06/2021 08:26:04 63.77 63.45 66.86 69.1 81.2 76.2 69.82 69.92 71.51 72.4 82.6 78.1
01/06/2021 08:26:05 65.26 65.3 66.86 69.1 81.2 76.2 70.06 70.37 71.51 72.4 82.6 78.1
01/06/2021 08:26:06 62.47 64.36 66.86 69.1 81.2 76.2 70.18 70.23 71.51 72.4 82.6 78.1
01/06/2021 08:26:07 64.3 64.45 66.86 69 81.2 76.2 69.92 70.06 71.51 72.3 82.6 78.1
01/06/2021 08:26:08 62.81 63.68 66.86 69 81.2 76.2 69.93 70.03 71.51 72.3 82.6 78.1
01/06/2021 08:26:09 61.26 63.35 66.86 69 81.2 76.2 69.38 70.04 71.51 72.3 82.6 78.1
01/06/2021 08:26:10 60.51 62.04 66.86 69 81.2 76.2 69.11 69.74 71.51 72.3 82.6 78.1
01/06/2021 08:26:11 60.14 61.05 66.86 69 81.2 76.2 69.49 69.47 71.51 72.3 82.6 78.1
01/06/2021 08:26:12 60.24 60.51 66.86 69 81.2 76.2 70 69.87 71.51 72.3 82.6 78.1
01/06/2021 08:26:13 60.76 60.62 66.86 69 81.2 76.2 69.64 69.92 71.51 72.3 82.6 78.1
01/06/2021 08:26:14 66.92 66.13 66.86 69 81.2 76.2 71.53 71.24 71.51 72.3 82.6 78.1
01/06/2021 08:26:15 62.99 66.12 66.86 69 81.2 76.2 69.95 71.24 71.51 72.3 82.6 78.1
01/06/2021 08:26:16 63.53 64.26 66.86 69 81.2 76.2 70.34 70.51 71.51 72.3 82.6 78.2
01/06/2021 08:26:17 64.47 64.57 66.86 69 81.2 76.2 70.88 70.89 71.51 72.3 82.6 78.2
01/06/2021 08:26:18 63.52 64.21 66.86 69 81.2 76.2 70.32 70.7 71.51 72.3 82.6 78.2
01/06/2021 08:26:19 61.57 63.84 66.86 67.8 81.2 76.2 69.73 70.66 71.51 72 82.6 78.2
01/06/2021 08:26:20 65.29 64.49 66.86 67.6 81.2 76.2 70.28 70.3 71.51 71.9 82.6 78.2
01/06/2021 08:26:21 65.62 65.2 66.86 67.6 81.2 76.2 70.51 70.43 71.51 71.9 82.6 78.2
01/06/2021 08:26:22 63.6 65.2 66.13 67.6 81.2 76.2 69.68 70.31 71.24 71.9 82.6 78.2
01/06/2021 08:26:23 61.17 64.46 66.13 67.6 81.2 76.2 69.98 70.22 71.24 71.9 82.6 78.2
01/06/2021 08:26:24 60.49 62.6 66.13 67.6 81.2 76.2 70.44 70.32 71.24 71.9 82.6 78.2
01/06/2021 08:26:25 60.89 61.41 66.13 67.6 81.2 76.2 70.38 70.39 71.24 71.9 82.6 78.2
01/06/2021 08:26:26 60.74 61.1 66.13 67.6 81.2 76.2 70.53 70.59 71.24 71.8 82.6 78.2
01/06/2021 08:26:27 60.56 60.89 66.13 67.6 81.2 76.2 70.39 70.56 71.24 71.8 82.6 78.2
01/06/2021 08:26:28 60.55 60.65 66.13 67.6 81.2 76.2 70.48 70.53 71.24 71.8 82.6 78.2
01/06/2021 08:26:29 61.22 61.07 66.13 67.6 81.2 76.2 71.73 71.44 71.44 71.8 82.6 78.2
01/06/2021 08:26:30 60.79 61.06 66.13 67.6 81.2 76.2 70.16 71.19 71.44 71.8 82.6 78.2
01/06/2021 08:26:31 61.05 61.24 66.13 67.6 81.2 76.2 69.89 70.57 71.44 71.8 82.6 78.2
01/06/2021 08:26:32 60.4 60.92 66.13 67.6 81.2 76.2 69.79 70.17 71.44 71.8 82.6 78.2
01/06/2021 08:26:33 69.03 68.29 68.29 67.6 81.2 76.2 72.5 72.09 72.09 71.8 82.6 78.2
01/06/2021 08:26:34 63.41 68.4 68.4 67.6 81.2 76.2 70.71 72.15 72.15 71.8 82.6 78.2
01/06/2021 08:26:35 67.19 67.3 68.4 67.6 81.2 76.2 71.02 71.35 72.15 71.8 82.6 78.2
01/06/2021 08:26:36 63.68 67.33 68.4 67.6 81.2 76.2 70.01 71.37 72.15 71.8 82.6 78.2
01/06/2021 08:26:37 60.55 65.18 68.4 67.6 81.2 76.2 69.15 70.48 72.15 71.8 82.6 78.2
01/06/2021 08:26:38 62.91 63.51 68.4 67.6 81.2 76.2 69.95 70.08 72.15 71.8 82.6 78.2
01/06/2021 08:26:39 60.52 62.65 68.4 67.6 81.2 76.2 69.31 69.81 72.15 71.8 82.6 78.2
01/06/2021 08:26:40 60.5 61.46 68.4 67.6 81.2 76.2 69.35 69.54 72.15 71.8 82.6 78.2
01/06/2021 08:26:41 60.56 60.93 68.4 67.6 81.2 76.2 70.21 70.01 72.15 71.8 82.6 78.2
01/06/2021 08:26:42 60.6 60.72 68.4 67.6 81.2 76.2 69.8 70.12 72.15 71.8 82.6 78.2
01/06/2021 08:26:43 60.48 60.65 68.4 67.6 81.2 76.2 69.5 69.8 72.15 71.8 82.6 78.2
01/06/2021 08:26:44 60.45 60.56 68.4 67.6 81.2 76.2 69.26 69.64 72.15 71.8 82.6 78.2
01/06/2021 08:26:45 60.49 60.54 68.4 67.6 81.2 76.2 69.88 69.82 72.15 71.8 82.6 78.2
01/06/2021 08:26:46 60.49 60.61 68.4 67.6 81.2 76.2 68.94 69.8 72.15 71.8 82.6 78.2
01/06/2021 08:26:47 60.41 60.54 68.4 67.6 81.2 76.2 68.83 69.31 72.15 71.8 82.6 78.2
01/06/2021 08:26:48 60.55 60.54 68.4 67.6 81.2 76.2 69.12 69.13 72.15 71.8 82.6 78.2
01/06/2021 08:26:49 60.36 60.57 68.4 67.6 81.2 76.2 68.84 69.16 72.15 71.8 82.6 78.2
01/06/2021 08:26:50 60.56 60.52 68.4 67.6 81.2 76.2 68.93 69.04 72.15 71.8 82.6 78.2
01/06/2021 08:26:51 60.58 60.59 68.4 67.6 81.2 76.2 69.33 69.26 72.15 71.8 82.6 78.2
01/06/2021 08:26:52 60.79 60.81 68.4 67.6 81.2 76.2 69.44 69.39 72.15 71.8 82.6 78.2
01/06/2021 08:26:53 62.01 61.58 68.4 67.6 81.2 76.2 69.49 69.63 72.15 71.8 82.6 78.2
01/06/2021 08:26:54 61.11 61.59 68.4 67.6 81.2 76.2 69.25 69.47 72.15 71.8 82.6 78.2
01/06/2021 08:26:55 60.79 61.23 68.4 67.6 81.2 76.2 69.42 69.44 72.15 71.8 82.6 78.2
01/06/2021 08:26:56 60.77 61 68.4 67.6 81.2 76.2 68.76 69.42 72.15 71.8 82.6 78.2
01/06/2021 08:26:57 60.87 61.04 68.4 67.6 81.2 76.2 69.33 69.26 72.15 71.8 82.6 78.2
01/06/2021 08:26:58 60.27 60.82 68.4 67.6 81.2 76.2 68.69 69.22 72.15 71.8 82.6 78.2
01/06/2021 08:26:59 60.51 60.54 68.4 67.6 81.2 76.2 69.34 69.16 72.15 71.8 82.6 78.2
01/06/2021 08:27:00 60.22 60.48 68.4 67.6 81.2 76.2 68.63 69.15 72.15 71.8 82.6 78.2
01/06/2021 08:27:01 60.43 60.42 68.4 67.6 81.2 76.2 68.9 68.88 72.15 71.8 82.6 78.2
01/06/2021 08:27:02 60.58 60.55 68.4 67.6 81.2 76.2 69.2 69.15 72.15 71.8 82.6 78.2
01/06/2021 08:27:03 60.43 60.63 68.4 67.6 81.2 76.2 69.74 69.53 72.15 71.8 82.6 78.2
01/06/2021 08:27:04 60.57 60.52 67.33 67.6 81.2 76.2 69.4 69.63 71.37 71.8 82.6 78.2
01/06/2021 08:27:05 60.64 60.66 67.33 67.6 81.2 76.2 69.63 69.66 71.37 71.8 82.6 78.2
01/06/2021 08:27:06 61.07 60.98 65.18 67.6 81.2 76.2 69.69 69.71 70.48 71.8 82.6 78.2
01/06/2021 08:27:07 64.16 63.28 63.51 67.6 81.2 76.2 70.45 70.24 70.24 71.8 82.6 78.2
01/06/2021 08:27:08 64.54 64.98 64.98 67.6 81.2 76.2 70.5 70.79 70.79 71.8 82.6 78.2
01/06/2021 08:27:09 60.53 63.57 64.98 67.4 81.2 76.2 69.38 70.2 70.79 71.7 82.6 78.2
01/06/2021 08:27:10 61.15 61.95 64.98 67.4 81.2 76.2 69.7 69.84 70.79 71.7 82.6 78.2
01/06/2021 08:27:11 60.85 61.61 64.98 67.4 81.2 76.2 69.89 69.96 70.79 71.7 82.6 78.2
01/06/2021 08:27:12 60.27 61.1 64.98 67.4 81.2 76.2 69.54 69.88 70.79 71.7 82.6 78.2
01/06/2021 08:27:13 63.41 63.16 64.98 67.4 81.2 76.2 70.13 70.06 70.79 71.7 82.6 78.2
01/06/2021 08:27:14 66.84 66.29 66.29 67.4 81.2 76.2 71.14 71 71 71.7 82.6 78.2
01/06/2021 08:27:15 61.01 65.3 66.29 67.4 81.2 76.2 69.9 70.55 71 71.7 82.6 78.2
01/06/2021 08:27:16 62.48 63.14 66.29 67.4 81.2 76.2 70.39 70.52 71 71.7 82.6 78.2
01/06/2021 08:27:17 61.17 62.76 66.29 66.8 81.2 76.2 69.46 70.28 71 71.4 82.6 78.2
01/06/2021 08:27:18 61.03 61.89 66.29 66.8 81.2 76.2 70.07 70.05 71 71.4 82.6 78.2
01/06/2021 08:27:19 60.66 61.31 66.29 66.8 81.2 76.2 69.37 69.97 71 71.4 82.6 78.2
01/06/2021 08:27:20 61.23 61.17 66.29 66.7 81.2 76.2 70.39 70.18 71 71.4 82.6 78.2
01/06/2021 08:27:21 61.51 61.47 66.29 66.7 81.2 76.2 70.37 70.32 71 71.4 82.6 78.2
01/06/2021 08:27:22 61.54 61.48 66.29 66.7 81.2 76.2 70.32 70.35 71 71.4 82.6 78.2
01/06/2021 08:27:23 62.14 62.03 66.29 66.7 81.2 76.2 70.28 70.54 71 71.4 82.6 78.2
01/06/2021 08:27:24 61.56 61.97 66.29 66.7 81.2 76.2 70.45 70.56 71 71.4 82.6 78.2
01/06/2021 08:27:25 60.82 61.73 66.29 66.7 81.2 76.2 69.97 70.43 71 71.4 82.6 78.2
01/06/2021 08:27:26 60.8 61.22 66.29 66.7 81.2 76.2 70.49 70.49 71 71.4 82.6 78.2
01/06/2021 08:27:27 60.48 60.96 66.29 66.7 81.2 76.2 69.78 70.43 71 71.4 82.6 78.2
01/06/2021 08:27:28 60.89 60.86 66.29 66.7 81.2 76.2 70.26 70.57 71 71.4 82.6 78.2
01/06/2021 08:27:29 67.68 66.84 66.84 66.7 81.2 76.2 71.34 71.18 71.18 71.3 82.6 78.2
01/06/2021 08:27:30 60.75 66.67 66.84 66.7 81.2 76.2 70.03 71.08 71.18 71.3 82.6 78.2
01/06/2021 08:27:31 60.79 63.94 66.84 66.7 81.2 76.2 69.81 70.45 71.18 71.3 82.6 78.2
01/06/2021 08:27:32 65.75 65.35 66.84 66.7 81.2 76.2 70.81 70.77 71.18 71.3 82.6 78.2
01/06/2021 08:27:33 62.65 64.27 66.84 66.7 81.2 76.2 70.43 70.72 71.18 71.3 82.6 78.2
01/06/2021 08:27:34 62.87 63.29 66.84 66.7 81.2 76.2 70.55 70.62 71.18 71.3 82.6 78.2
01/06/2021 08:27:35 61.16 63.19 66.84 66.7 81.2 76.2 70.24 70.54 71.18 71.3 82.6 78.2
01/06/2021 08:27:36 61.17 62.01 66.84 66.7 81.2 76.2 70.3 70.47 71.18 71.3 82.6 78.2
01/06/2021 08:27:37 60.93 61.54 66.84 66.7 81.2 76.2 70.32 70.44 71.18 71.3 82.6 78.2
01/06/2021 08:27:38 60.88 61.19 66.84 66.7 81.2 76.2 70.27 70.49 71.18 71.3 82.6 78.2
01/06/2021 08:27:39 61.18 61.19 66.84 66.7 81.2 76.2 69.92 70.42 71.18 71.3 82.6 78.2
01/06/2021 08:27:40 60.87 61.05 66.84 66.7 81.2 76.2 70.01 70.2 71.18 71.3 82.6 78.2
01/06/2021 08:27:41 60.63 61 66.84 66.7 81.2 76.2 70.05 70.28 71.18 71.3 82.6 78.2
01/06/2021 08:27:42 60.71 60.78 66.84 66.7 81.2 76.2 69.8 70.11 71.18 71.3 82.6 78.2
01/06/2021 08:27:43 60.86 60.94 66.84 66.7 81.2 76.2 70.11 70.13 71.18 71.3 82.6 78.2
01/06/2021 08:27:44 60.53 60.88 66.84 66.7 81.2 76.2 70.56 70.51 71.18 71.3 82.6 78.2
01/06/2021 08:27:45 61.01 60.95 66.84 66.7 81.2 76.2 69.77 70.37 71.18 71.3 82.6 78.2
01/06/2021 08:27:46 66.01 64.7 66.84 66.7 81.2 76.2 71.76 71.18 71.18 71.3 82.6 78.2
01/06/2021 08:27:47 62.29 64.2 66.84 66.7 81.2 76.2 70.76 71.1 71.18 71.3 82.6 78.2
01/06/2021 08:27:48 61.25 63.14 66.84 66.7 81.2 76.2 69.98 70.92 71.18 71.3 82.6 78.2
01/06/2021 08:27:49 60.66 62.01 66.84 66.7 81.2 76.2 70.34 70.49 71.18 71.3 82.6 78.2
01/06/2021 08:27:50 60.86 61.23 66.84 66.7 81.2 76.2 70.55 70.56 71.18 71.3 82.6 78.2
01/06/2021 08:27:51 60.25 61.02 66.84 66.7 81.2 76.2 69.21 70.56 71.18 71.3 82.6 78.2
01/06/2021 08:27:52 60.51 60.61 66.84 66.7 81.2 76.2 70.25 70.26 71.18 71.3 82.6 78.2
01/06/2021 08:27:53 60.81 60.78 66.84 66.7 81.2 76.2 69.88 70.19 71.18 71.3 82.6 78.2
01/06/2021 08:27:54 60.54 60.74 66.84 66.7 81.2 76.2 69.61 70.04 71.18 71.3 82.6 78.2
01/06/2021 08:27:55 60.56 60.69 66.84 66.7 81.2 76.2 70.33 70.21 71.18 71.3 82.6 78.2
01/06/2021 08:27:56 60.63 60.65 66.84 66.7 81.2 76.2 69.76 70.24 71.18 71.3 82.6 78.2
01/06/2021 08:27:57 60.5 60.67 66.84 66.7 81.2 76.2 69.31 69.94 71.18 71.3 82.6 78.2
01/06/2021 08:27:58 60.56 60.64 66.84 66.7 81.2 76.2 69.4 69.67 71.18 71.3 82.6 78.2
01/06/2021 08:27:59 62.1 61.77 66.67 66.7 81.2 76.2 69.99 69.85 71.18 71.3 82.6 78.2
01/06/2021 08:28:00 60.59 61.62 65.35 66.7 81.2 76.2 69.76 70.09 71.18 71.3 82.6 78.2
01/06/2021 08:28:01 60.98 61.29 65.35 66.7 81.2 76.2 68.84 69.81 71.18 71.3 82.6 78.2
01/06/2021 08:28:02 60.71 60.92 64.7 66.7 81.2 76.2 69.67 69.63 71.18 71.3 82.6 78.2
01/06/2021 08:28:03 60.6 60.82 64.7 66.5 81.2 76.2 69.92 70.06 71.18 71.3 82.6 78.2
01/06/2021 08:28:04 61.16 61.1 64.7 66.5 81.2 76.2 69.63 69.81 71.18 71.3 82.6 78.2
01/06/2021 08:28:05 65.23 64.3 64.7 66.5 81.2 76.2 70.64 70.52 71.18 71.3 82.6 78.2
01/06/2021 08:28:06 64.82 65.06 65.06 66.5 81.2 76.2 71.05 71.02 71.18 71.3 82.6 78.2
01/06/2021 08:28:07 60.33 64.48 65.06 66.5 81.2 76.2 68.89 70.66 71.18 71.3 82.6 78.2
01/06/2021 08:28:08 60.4 62.36 65.06 66.5 81.2 76.2 68.99 69.57 71.18 71.3 82.6 78.2
01/06/2021 08:28:09 60.47 61.28 65.06 66.5 81.2 76.2 68.73 69.36 71.18 71.3 82.6 78.2
01/06/2021 08:28:10 64.32 63.41 65.06 66.5 81.2 76.2 70.43 70 71.18 71.3 82.6 78.2
01/06/2021 08:28:11 62.76 63.47 65.06 66.5 81.2 76.2 69.95 70.18 71.18 71.3 82.6 78.2
01/06/2021 08:28:12 66.3 65.63 65.63 66.5 81.2 76.2 70.82 70.64 71.18 71.3 82.6 78.2
01/06/2021 08:28:13 65.01 65.98 65.98 66.5 81.2 76.2 70.28 70.67 71.18 71.3 82.6 78.2
01/06/2021 08:28:14 65.91 66.24 66.24 66.5 81.2 76.2 70.27 70.58 71.18 71.3 82.6 78.2
01/06/2021 08:28:15 61.49 66.2 66.24 66.5 81.2 76.2 69.18 70.56 71.18 71.3 82.6 78.2
01/06/2021 08:28:16 60.21 63.77 66.24 66.5 81.2 76.2 69.08 69.74 71.1 71.3 82.6 78.2
01/06/2021 08:28:17 60.43 61.92 66.24 66.5 81.2 76.2 68.12 69.37 71.02 71.3 82.6 78.2
01/06/2021 08:28:18 61.25 61.42 66.24 66.5 81.2 76.2 68.83 68.88 71.02 71.3 82.6 78.2
01/06/2021 08:28:19 61.07 61.2 66.24 66.5 81.2 76.2 68.91 68.92 71.02 71.3 82.6 78.2
01/06/2021 08:28:20 61.15 61.21 66.24 66.4 81.2 76.2 68.48 68.93 71.02 71.3 82.6 78.2
01/06/2021 08:28:21 62.88 62.56 66.24 66.4 81.2 76.2 69.13 69.12 71.02 71.2 82.6 78.2
01/06/2021 08:28:22 60.13 62.29 66.24 66.3 81.2 76.2 68.04 68.96 71.02 71.2 82.6 78.2
01/06/2021 08:28:23 62.4 62.39 66.24 66.2 81.2 76.2 68.72 68.74 71.02 71.1 82.6 78.2
01/06/2021 08:28:24 60.51 62.42 66.24 66.2 81.2 76.2 68.08 68.78 71.02 71.1 82.6 78.2
01/06/2021 08:28:25 59.98 61.2 66.24 66.2 81.2 76.2 68.09 68.29 71.02 71.1 82.6 78.2
01/06/2021 08:28:26 60.17 60.47 66.24 66.2 81.2 76.2 67.95 68.18 71.02 71.1 82.6 78.2
01/06/2021 08:28:27 60.46 60.46 66.24 66.2 81.2 76.2 68.27 68.29 71.02 71.1 82.6 78.2
01/06/2021 08:28:28 60.57 60.68 66.24 66.2 81.2 76.2 68.39 68.4 71.02 71.1 82.6 78.2
01/06/2021 08:28:29 60.96 60.96 66.24 66.2 81.2 76.2 68.37 68.43 71.02 71.1 82.6 78.2
01/06/2021 08:28:30 60.41 60.96 66.24 66.2 81.2 76.2 68.29 68.48 71.02 71.1 82.6 78.2
01/06/2021 08:28:31 60.45 60.6 66.24 66.2 81.2 76.2 68.39 68.52 71.02 71.1 82.6 78.2
01/06/2021 08:28:32 60.32 60.51 66.24 66.2 81.2 76.2 68 68.39 71.02 71.1 82.6 78.2
01/06/2021 08:28:33 61.97 61.81 66.24 66.2 81.2 76.2 68.97 68.69 71.02 71.1 82.6 78.2
01/06/2021 08:28:34 60.04 61.19 66.24 66.2 81.2 76.2 68.01 68.62 71.02 71.1 82.6 78.2
01/06/2021 08:28:35 60.18 60.52 66.24 66.2 81.2 76.2 68.61 68.54 71.02 71.1 82.6 78.2
01/06/2021 08:28:36 61.11 60.96 66.24 66.1 81.2 76.2 68.61 68.62 70.67 71 82.6 78.2
01/06/2021 08:28:37 63.84 63.05 66.24 66.1 81.2 76.2 69.68 69.35 70.67 71 82.6 78.2
01/06/2021 08:28:38 62.09 63.37 66.24 66.1 81.2 76.2 68.91 69.49 70.67 71 82.6 78.2
01/06/2021 08:28:39 60.27 62.23 66.24 66 81.2 76.2 68.22 69.07 70.67 71 82.6 78.2
01/06/2021 08:28:40 61.16 61.3 66.24 66 81.2 76.2 68.33 68.48 70.67 71 82.6 78.2
01/06/2021 08:28:41 60.53 61.23 66.24 66 81.2 76.2 68.57 68.56 70.67 71 82.6 78.2
01/06/2021 08:28:42 60.87 60.92 66.24 66 81.2 76.2 68.34 68.58 70.67 71 82.6 78.2
01/06/2021 08:28:43 60.47 60.9 66.24 66 81.2 76.2 68.3 68.52 70.58 71 82.6 78.2
01/06/2021 08:28:44 60.39 60.6 66.2 66 81.2 76.2 68.55 68.56 70.56 71 82.6 78.2
01/06/2021 08:28:45 60.28 60.55 63.77 66 81.2 76.2 68.56 68.61 69.74 71 82.6 78.2
01/06/2021 08:28:46 60.19 60.36 63.37 66 81.2 76.2 68.35 68.51 69.49 71 82.6 78.2
01/06/2021 08:28:47 60.37 60.35 63.37 66 81.2 76.2 68.31 68.44 69.49 71 82.6 78.2
01/06/2021 08:28:48 60.42 60.45 63.37 66 81.2 76.2 68.42 68.5 69.49 71 82.6 78.2
01/06/2021 08:28:49 61.07 60.87 63.37 66 81.2 76.2 68.5 68.53 69.49 71 82.6 78.2
01/06/2021 08:28:50 60.5 60.87 63.37 66 81.2 76.2 68.68 68.77 69.49 71 82.6 78.2
01/06/2021 08:28:51 60.66 60.7 63.37 65.9 81.2 76.2 68.76 68.81 69.49 70.9 82.6 78.2
01/06/2021 08:28:52 61.65 61.56 63.37 65.9 81.2 76.2 69.17 69.1 69.49 70.9 82.6 78.2
01/06/2021 08:28:53 61.19 61.86 63.37 65.7 81.2 76.2 68.91 69.36 69.49 70.9 82.6 78.2
01/06/2021 08:28:54 62.79 62.52 63.37 65.7 81.2 76.2 69.59 69.48 69.49 70.9 82.6 78.2
01/06/2021 08:28:55 61.15 62 63.37 65.6 81.2 76.2 70.52 70.26 70.26 70.9 82.6 78.2
01/06/2021 08:28:56 60.45 61.41 63.37 65.6 81.2 76.2 69.92 70.2 70.26 70.9 82.6 78.2
01/06/2021 08:28:57 60.63 60.86 63.37 65.6 81.2 76.2 70.32 70.43 70.43 70.9 82.6 78.2
01/06/2021 08:28:58 60.69 60.76 63.37 65.6 81.2 76.2 70.69 70.63 70.63 70.9 82.6 78.2
01/06/2021 08:28:59 60.62 60.79 63.37 65.6 81.2 76.2 70.47 70.67 70.67 70.9 82.6 78.2
01/06/2021 08:29:00 60.7 60.75 63.37 65.5 81.2 76.2 72.29 72.05 72.05 70.8 82.6 78.2
01/06/2021 08:29:01 60.45 60.79 63.37 65.5 81.2 76.2 71.02 72.23 72.23 70.8 82.6 78.2
01/06/2021 08:29:02 60.43 60.53 63.37 65.5 81.2 76.2 69.17 71.32 72.23 70.8 82.6 78.2
01/06/2021 08:29:03 62.65 62.1 63.37 65.5 81.2 76.2 70.11 70.43 72.23 70.8 82.6 78.2
01/06/2021 08:29:04 62.03 62.22 63.37 65.4 81.2 76.2 69.32 70.04 72.23 70.8 82.6 78.2
01/06/2021 08:29:05 61.05 62.12 63.37 65.4 81.2 76.2 70.05 69.96 72.23 70.8 82.6 78.2
01/06/2021 08:29:06 60.58 61.39 63.37 65.4 81.2 76.2 70.47 70.44 72.23 70.8 82.6 78.2
01/06/2021 08:29:07 60.75 60.92 63.37 65.4 81.2 76.2 69.78 70.56 72.23 70.8 82.6 78.2
01/06/2021 08:29:08 61.46 61.34 62.52 65.4 81.2 76.2 69.2 70.03 72.23 70.8 82.6 78.2
01/06/2021 08:29:09 61.52 61.59 62.52 65.4 81.2 76.2 70.02 69.99 72.23 70.8 82.6 78.2
01/06/2021 08:29:10 61.96 61.91 62.52 65.4 81.2 76.2 69.27 69.93 72.23 70.8 82.6 78.2
01/06/2021 08:29:11 61.21 61.76 62.52 65.4 81.2 76.2 69.73 69.7 72.23 70.8 82.6 78.2
01/06/2021 08:29:12 61.36 61.48 62.52 65.4 81.2 76.2 70.41 70.28 72.23 70.8 82.6 78.2
01/06/2021 08:29:13 60.98 61.41 62.52 65.4 81.2 76.2 69.13 70.06 72.23 70.8 82.6 78.2
01/06/2021 08:29:14 60.97 61.13 62.52 65.4 81.2 76.2 69 69.58 72.23 70.8 82.6 78.2
01/06/2021 08:29:15 60.31 60.99 62.52 65.3 81.2 76.2 68.6 69.28 72.23 70.7 82.6 78.2
01/06/2021 08:29:16 60.73 60.69 62.52 65.3 81.2 76.2 69.13 69.07 72.23 70.7 82.6 78.2
01/06/2021 08:29:17 61.41 61.28 62.52 65.1 81.2 76.2 69.31 69.26 72.23 70.6 82.6 78.2
01/06/2021 08:29:18 60.51 61.03 62.52 65.1 81.2 76.2 69.92 69.69 72.23 70.6 82.6 78.2
01/06/2021 08:29:19 60.72 60.89 62.52 65.1 81.2 76.2 69.42 69.82 72.23 70.6 82.6 78.2
01/06/2021 08:29:20 62.13 61.88 62.52 64.9 81.2 76.2 69.91 69.85 72.23 70.6 82.6 78.2
01/06/2021 08:29:21 63.65 63.05 63.05 64.9 81.2 76.2 71.07 70.7 72.23 70.6 82.6 78.2
01/06/2021 08:29:22 63.07 63.15 63.15 64.9 81.2 76.2 69.58 70.55 72.23 70.6 82.6 78.2
01/06/2021 08:29:23 62.86 63.2 63.2 64.9 81.2 76.2 69.74 70.05 72.23 70.6 82.6 78.2
01/06/2021 08:29:24 62.31 63.09 63.2 64.9 81.2 76.2 69.66 69.86 72.23 70.5 82.6 78.2
01/06/2021 08:29:25 62.32 62.86 63.2 64.9 81.2 76.2 70.04 70.03 72.23 70.5 82.6 78.2
01/06/2021 08:29:26 60.6 62.28 63.2 64.9 81.2 76.2 69.28 69.99 72.23 70.5 82.6 78.2
01/06/2021 08:29:27 62.73 62.57 63.2 64.9 81.2 76.2 69.85 69.89 72.23 70.5 82.6 78.2
01/06/2021 08:29:28 60.95 62.58 63.2 63.7 81.2 76.2 69.51 69.95 72.23 70.1 82.6 78.2
01/06/2021 08:29:29 60.92 61.74 63.2 63.5 81.2 76.2 70.13 70.08 72.23 70.1 82.6 78.2
01/06/2021 08:29:30 61.06 61.23 63.2 63.5 81.2 76.2 69.68 69.97 72.23 70.1 82.6 78.2
01/06/2021 08:29:31 63.2 62.6 63.2 63.5 81.2 76.2 70.49 70.22 71.32 70.1 82.6 78.2
01/06/2021 08:29:32 61.19 62.6 63.2 63.5 81.2 76.2 70.32 70.51 70.7 70.1 82.6 78.2
01/06/2021 08:29:33 64.97 64.1 64.1 63.4 81.2 76.2 70.43 70.42 70.7 70.1 82.6 78.2
01/06/2021 08:29:34 68.36 67.48 67.48 63.3 81.2 76.2 72.39 71.84 71.84 70 82.6 78.2
01/06/2021 08:29:35 66.89 67.78 67.78 63.4 81.2 76.2 72.34 72.35 72.35 70.1 82.6 78.2
01/06/2021 08:29:36 65.87 66.97 67.78 63.4 81.2 76.2 71.82 72.4 72.4 70.1 82.6 78.2
01/06/2021 08:29:37 64.95 66.42 67.78 63.4 81.2 76.2 71.61 71.91 72.4 70.1 82.6 78.2
01/06/2021 08:29:38 65.18 65.93 67.78 63.4 81.2 76.2 71.39 71.81 72.4 70.1 82.6 78.2
01/06/2021 08:29:39 65.95 66.21 67.78 63.4 81.2 76.2 70.97 71.43 72.4 70.1 82.6 78.2
01/06/2021 08:29:40 63.9 65.92 67.78 63.2 81.2 76.2 70.46 71.28 72.4 70 82.6 78.2
01/06/2021 08:29:41 61.05 64.59 67.78 63.1 81.2 76.2 69.97 70.7 72.4 70 82.6 78.2
01/06/2021 08:29:42 67.95 67.54 67.78 63.1 81.2 76.2 72.2 71.89 72.4 70 82.6 78.2
01/06/2021 08:29:43 69.07 69.31 69.31 63.1 81.2 76.2 72.56 72.76 72.76 70 82.6 78.2
01/06/2021 08:29:44 63.85 68.12 69.31 63.1 81.2 76.2 69.99 72.11 72.76 70 82.6 78.2
01/06/2021 08:29:45 67.72 67.53 69.31 62.6 81.2 76.2 71.31 71.39 72.76 69.9 82.6 78.2
01/06/2021 08:29:46 66.01 67.24 69.31 62.6 81.2 76.2 70.27 71.2 72.76 69.8 82.6 78.2
01/06/2021 08:29:47 64.62 66.8 69.31 62.5 81.2 76.2 70.33 70.77 72.76 69.8 82.6 78.2
01/06/2021 08:29:48 62.05 65.49 69.31 62.5 81.2 76.2 69.09 70.5 72.76 69.8 82.6 78.2
01/06/2021 08:29:49 64.59 64.62 69.31 62.5 81.2 76.2 69.71 69.8 72.76 69.8 82.6 78.2
01/06/2021 08:29:50 66.02 65.7 69.31 62.6 81.2 76.2 70.25 70.15 72.76 69.8 82.6 78.2
01/06/2021 08:29:51 62.41 65.45 69.31 62.6 81.2 76.2 68.91 70.09 72.76 69.8 82.6 78.2
01/06/2021 08:29:52 64.63 64.52 69.31 62.6 81.2 76.2 70.01 69.87 72.76 69.8 82.6 78.2
01/06/2021 08:29:53 62.3 64.42 69.31 62.6 81.2 76.2 68.9 69.81 72.76 69.8 82.6 78.2
01/06/2021 08:29:54 62.94 63.27 69.31 62.6 81.2 76.2 69.23 69.32 72.76 69.8 82.6 78.2
01/06/2021 08:29:55 67.07 66.22 69.31 62.6 81.2 76.2 70.59 70.25 72.76 69.8 82.6 78.2
01/06/2021 08:29:56 72.12 71.5 71.5 62.7 81.2 76.2 73.13 72.73 72.76 69.8 82.6 78.2
01/06/2021 08:29:57 74.22 74.97 74.97 62.9 81.2 76.2 74.57 75.23 75.23 69.9 82.6 78.2
01/06/2021 08:29:58 60.92 72.27 74.97 62.9 81.2 76.2 68.78 73.16 75.23 69.9 82.6 78.2
01/06/2021 08:29:59 62.26 68.52 74.97 62.9 81.2 76.2 69.39 70.93 75.23 69.9 82.6 78.2
01/06/2021 08:30:00 65.62 66.51 74.97 62.9 81.2 76.2 70.21 70.35 75.23 69.9 82.6 78.2
01/06/2021 08:30:01 61.91 65.41 74.97 62.9 81.2 76.2 69.39 70.09 75.23 69.9 82.6 78.2
01/06/2021 08:30:02 61.12 63.53 74.97 62.9 81.2 76.2 69.45 69.78 75.23 69.9 82.6 78.2
01/06/2021 08:30:03 61.23 62.16 74.97 62.9 81.2 76.2 69.11 69.54 75.23 69.9 82.6 78.2
01/06/2021 08:30:04 61.23 61.6 74.97 62.9 81.2 76.2 69.55 69.48 75.23 69.9 82.6 78.2
01/06/2021 08:30:05 61.78 61.66 74.97 62.9 81.2 76.2 69.32 69.47 75.23 69.9 82.6 78.2
01/06/2021 08:30:06 62.64 62.36 74.97 62.9 81.2 76.2 69.88 69.78 75.23 69.9 82.6 78.2
01/06/2021 08:30:07 62.55 62.58 74.97 62.9 81.2 76.2 69.48 69.78 75.23 69.9 82.6 78.2
01/06/2021 08:30:08 61.85 62.54 74.97 62.9 81.2 76.2 69.45 69.66 75.23 69.9 82.6 78.2
01/06/2021 08:30:09 62.27 62.25 74.97 62.9 81.2 76.2 69.67 69.77 75.23 69.9 82.6 78.2
01/06/2021 08:30:10 61.93 62.28 74.97 62.9 81.2 76.2 69.43 69.79 75.23 69.9 82.6 78.2
01/06/2021 08:30:11 62.45 62.37 74.97 62.9 81.2 76.2 70.06 69.89 75.23 69.9 82.6 78.2
01/06/2021 08:30:12 61.9 62.37 74.97 62.9 81.2 76.2 69.67 69.98 75.23 69.9 82.6 78.2
01/06/2021 08:30:13 62.91 62.66 74.97 62.9 81.2 76.2 70.3 70.22 75.23 69.9 82.6 78.2
01/06/2021 08:30:14 62.42 62.75 74.97 62.9 81.2 76.2 70.11 70.22 75.23 69.9 82.6 78.2
01/06/2021 08:30:15 63.09 62.98 74.97 63 81.2 76.2 70.2 70.32 75.23 69.9 82.6 78.2
01/06/2021 08:30:16 61.85 62.99 74.97 63 81.2 76.2 69.62 70.25 75.23 69.9 82.6 78.2
01/06/2021 08:30:17 63.29 63.23 74.97 63 81.2 76.2 69.76 69.97 75.23 69.9 82.6 78.2
01/06/2021 08:30:18 63.95 63.5 74.97 63 81.2 76.2 70.49 70.32 75.23 69.9 82.6 78.2
01/06/2021 08:30:19 63.39 63.67 74.97 63 81.2 76.2 70.41 70.39 75.23 69.9 82.6 78.2
01/06/2021 08:30:20 62.51 63.34 74.97 62.9 81.2 76.2 70.92 70.83 75.23 69.9 82.6 78.2
01/06/2021 08:30:21 61.52 62.93 74.97 62.9 81.2 76.2 70.44 70.97 75.23 69.9 82.6 78.2
01/06/2021 08:30:22 62.2 62.18 74.97 62.9 81.2 76.2 70.1 70.53 75.23 69.9 82.6 78.2
01/06/2021 08:30:23 62.61 62.54 74.97 62.8 81.2 76.2 70.04 70.24 75.23 69.9 82.6 78.2
01/06/2021 08:30:24 61.42 62.38 74.97 62.8 81.2 76.2 69.72 70.2 75.23 69.9 82.6 78.2
01/06/2021 08:30:25 62.48 62.27 74.97 62.8 81.2 76.2 70.2 70.14 75.23 69.9 82.6 78.2
01/06/2021 08:30:26 61.98 62.35 74.97 62.8 81.2 76.2 70.32 70.3 75.23 69.9 82.6 78.2
01/06/2021 08:30:27 61.38 62.05 72.27 62.8 81.2 76.2 70.36 70.43 73.16 69.9 82.6 78.2
01/06/2021 08:30:28 61.7 61.78 68.52 62.8 81.2 76.2 70.44 70.6 70.97 69.9 82.6 78.2
01/06/2021 08:30:29 62.16 62.12 66.51 62.8 81.2 76.2 70.32 70.5 70.97 69.9 82.6 78.2
01/06/2021 08:30:30 61.96 62.09 65.41 62.8 81.2 76.2 70.11 70.49 70.97 69.9 82.6 78.2
01/06/2021 08:30:31 61.92 62.2 63.67 62.8 81.2 76.2 70 70.27 70.97 69.9 82.6 78.2
01/06/2021 08:30:32 61.93 62.21 63.67 62.8 81.2 76.2 70.3 70.43 70.97 69.9 82.6 78.2
01/06/2021 08:30:33 61.92 61.97 63.67 62.8 81.2 76.2 69.92 70.19 70.97 69.9 82.6 78.2
01/06/2021 08:30:34 61.61 61.91 63.67 62.8 81.2 76.2 70.64 70.52 70.97 69.9 82.6 78.2
01/06/2021 08:30:35 61.84 61.94 63.67 62.8 81.2 76.2 69.99 70.52 70.97 69.9 82.6 78.2
01/06/2021 08:30:36 61.61 61.94 63.67 62.8 81.2 76.2 70.55 70.43 70.97 69.9 82.6 78.2
01/06/2021 08:30:37 64.28 63.48 63.67 62.8 81.2 76.2 70.94 70.89 70.97 69.9 82.6 78.2
01/06/2021 08:30:38 62.42 63.21 63.67 62.8 81.2 76.2 70.22 70.72 70.97 69.9 82.6 78.2
01/06/2021 08:30:39 61.34 62.68 63.67 62.8 81.2 76.2 70.25 70.57 70.97 69.9 82.6 78.2
01/06/2021 08:30:40 61.85 62.09 63.67 62.8 81.2 76.2 70.1 70.37 70.97 69.9 82.6 78.2
01/06/2021 08:30:41 61.65 61.78 63.67 62.8 81.2 76.2 69.85 70.1 70.97 69.9 82.6 78.2
01/06/2021 08:30:42 61.59 61.88 63.67 62.8 81.2 76.2 69.72 70.04 70.97 69.9 82.6 78.2
01/06/2021 08:30:43 62.69 62.58 63.67 62.8 81.2 76.2 70.72 70.53 70.97 69.9 82.6 78.2
01/06/2021 08:30:44 63.28 63.6 63.67 62.8 81.2 76.2 69.94 70.67 70.97 69.9 82.6 78.2
01/06/2021 08:30:45 61.82 62.69 63.67 62.8 81.2 76.2 69.81 70.08 70.97 69.9 82.6 78.2
01/06/2021 08:30:46 61.58 62.18 63.67 62.8 81.2 76.2 70.15 70.22 70.97 69.9 82.6 78.2
01/06/2021 08:30:47 64.47 64.03 64.03 62.8 81.2 76.2 70.44 70.59 70.97 69.9 82.6 78.2
01/06/2021 08:30:48 61.35 63.54 64.03 62.8 81.2 76.2 69.75 70.22 70.97 69.9 82.6 78.2
01/06/2021 08:30:49 61.4 62.28 64.03 62.8 81.2 76.2 69.41 69.98 70.97 69.9 82.6 78.2
01/06/2021 08:30:50 61.88 61.93 64.03 62.8 81.2 76.2 69.79 69.81 70.97 69.9 82.6 78.2
01/06/2021 08:30:51 61.52 61.83 64.03 62.8 81.2 76.2 69.47 69.72 70.89 69.9 82.6 78.2
01/06/2021 08:30:52 61.39 61.7 64.03 62.8 81.2 76.2 69.5 69.73 70.89 69.9 82.6 78.2
01/06/2021 08:30:53 61.36 61.55 64.03 62.7 81.2 76.2 69.34 69.6 70.89 69.9 82.6 78.2
01/06/2021 08:30:54 61.48 61.55 64.03 62.7 81.2 76.2 69.64 69.71 70.89 69.9 82.6 78.2
01/06/2021 08:30:55 62.35 62.31 64.03 62.7 81.2 76.2 69.49 69.6 70.89 69.9 82.6 78.2
01/06/2021 08:30:56 61.67 62.31 64.03 62.8 81.2 76.2 69.12 69.61 70.89 69.9 82.6 78.2
01/06/2021 08:30:57 61.19 61.91 64.03 62.8 81.2 76.2 69.3 69.39 70.89 69.9 82.6 78.2
01/06/2021 08:30:58 61.02 61.46 64.03 62.8 81.2 76.2 69.35 69.48 70.89 69.9 82.6 78.2
01/06/2021 08:30:59 61.04 61.25 64.03 62.8 81.2 76.2 69.51 69.53 70.89 69.9 82.6 78.2
01/06/2021 08:31:00 60.97 61.07 64.03 62.7 81.2 76.2 69.68 69.66 70.89 69.9 82.6 78.2
01/06/2021 08:31:01 61.04 61.1 64.03 62.7 81.2 76.2 70 69.95 70.89 69.9 82.6 78.2
01/06/2021 08:31:02 60.92 61.04 64.03 62.7 81.2 76.2 69.33 69.86 70.89 69.9 82.6 78.2
01/06/2021 08:31:03 60.77 61 64.03 62.7 81.2 76.2 70.3 70.07 70.89 69.9 82.6 78.2
01/06/2021 08:31:04 60.91 60.94 64.03 62.7 81.2 76.2 70.38 70.42 70.89 69.9 82.6 78.2
01/06/2021 08:31:05 60.9 60.93 64.03 62.7 81.2 76.2 69.56 70.22 70.89 69.9 82.6 78.2
01/06/2021 08:31:06 61.4 61.24 64.03 62.7 81.2 76.2 70.05 70.01 70.89 69.9 82.6 78.2
01/06/2021 08:31:07 61.13 61.31 64.03 62.7 81.2 76.2 70.06 70.24 70.72 69.9 82.6 78.2
01/06/2021 08:31:08 61.05 61.14 64.03 62.7 81.2 76.2 69.88 70.02 70.67 69.9 82.6 78.2
01/06/2021 08:31:09 60.83 61.12 64.03 62.7 81.2 76.2 69.53 69.95 70.67 69.9 82.6 78.2
01/06/2021 08:31:10 61.6 61.44 64.03 62.7 81.2 76.2 69.77 69.8 70.67 69.9 82.6 78.2
01/06/2021 08:31:11 61.22 61.5 64.03 62.7 81.2 76.2 70.12 70.15 70.67 69.9 82.6 78.2
01/06/2021 08:31:12 60.47 61.22 64.03 62.7 81.2 76.2 69.72 70.08 70.67 69.9 82.6 78.2
01/06/2021 08:31:13 61.27 61.28 64.03 62.7 81.2 76.2 79.73 79.19 79.19 70.1 82.6 78.2
01/06/2021 08:31:14 61.06 61.47 64.03 62.7 81.2 76.2 71.88 79.19 79.19 70.1 82.6 78.2
01/06/2021 08:31:15 60.76 61.09 64.03 62.7 81.2 76.2 69.1 75.93 79.19 70.1 82.6 78.2
01/06/2021 08:31:16 60.55 60.93 64.03 62.7 81.2 76.2 68.89 72.99 79.19 70 82.6 78.2
01/06/2021 08:31:17 61.35 61.21 63.54 62.6 81.2 76.2 69.2 70.92 79.19 70 82.6 78.2
01/06/2021 08:31:18 61.56 61.39 62.31 62.6 81.2 76.2 70.05 70.03 79.19 70 82.6 78.2
01/06/2021 08:31:19 60.66 61.45 62.31 62.6 81.2 76.2 69.24 69.97 79.19 70 82.6 78.2
01/06/2021 08:31:20 60.79 60.92 62.31 62.6 81.2 76.2 69.3 69.5 79.19 70 82.6 78.2
01/06/2021 08:31:21 61.62 61.32 62.31 62.6 81.2 76.2 69.56 69.54 79.19 70 82.6 78.2
01/06/2021 08:31:22 61.2 61.39 62.31 62.6 81.2 76.2 70.02 69.96 79.19 70 82.6 78.2
01/06/2021 08:31:23 61.16 61.25 62.31 62.6 81.2 76.2 69.64 69.86 79.19 70 82.6 78.2
01/06/2021 08:31:24 60.88 61.34 62.31 62.6 81.2 76.2 69.04 69.79 79.19 70 82.6 78.2
01/06/2021 08:31:25 60.82 61.08 62.31 62.6 81.2 76.2 69.23 69.45 79.19 70 82.6 78.2
01/06/2021 08:31:26 61.5 61.3 61.91 62.6 81.2 76.2 69.36 69.4 79.19 70 82.6 78.2
01/06/2021 08:31:27 61.01 61.31 61.5 62.6 81.2 76.2 69.5 69.5 79.19 70 82.6 78.2
01/06/2021 08:31:28 61.51 61.56 61.56 62.6 81.2 76.2 70.08 69.92 79.19 70 82.6 78.2
01/06/2021 08:31:29 61.99 62.24 62.24 62.6 81.2 76.2 69.96 70.14 79.19 70 82.6 78.2
01/06/2021 08:31:30 61.83 61.87 62.24 62.6 81.2 76.2 71.09 70.75 79.19 70 82.6 78.2
01/06/2021 08:31:31 87.2 86.09 86.09 65.5 81.3 76.2 86.16 85.08 85.08 70.6 82.7 78.2
01/06/2021 08:31:32 65.33 85.22 86.09 65.5 81.3 76.2 70.4 84.21 85.08 70.6 82.7 78.2
01/06/2021 08:31:33 60.98 81.04 86.09 65.5 81.3 76.2 69.06 80.24 85.08 70.5 82.7 78.2
01/06/2021 08:31:34 60.73 76.87 86.09 65.5 81.3 76.2 68.9 76.51 85.08 70.5 82.7 78.2
01/06/2021 08:31:35 61.1 72.8 86.09 65.5 81.3 76.2 69.33 73.36 85.08 70.5 82.7 78.2
01/06/2021 08:31:36 62.56 69.03 86.09 65.5 81.3 76.2 70.82 71.89 85.08 70.5 82.7 78.2
01/06/2021 08:31:37 61.11 66.01 86.09 65.5 81.3 76.2 69.49 70.73 85.08 70.5 82.7 78.2
01/06/2021 08:31:38 61.84 63.67 86.09 65.5 81.3 76.2 69.68 70.09 85.08 70.5 82.7 78.2
01/06/2021 08:31:39 60.97 62.74 86.09 65.5 81.3 76.2 69.38 69.89 85.08 70.5 82.7 78.2
01/06/2021 08:31:40 60.91 61.74 86.09 65.5 81.3 76.2 69.25 69.63 85.08 70.5 82.7 78.2
01/06/2021 08:31:41 60.95 61.31 86.09 65.5 81.3 76.2 69.16 69.46 85.08 70.5 82.7 78.2
01/06/2021 08:31:42 61.44 61.41 86.09 65.5 81.3 76.2 70.31 70.13 85.08 70.5 82.7 78.2
01/06/2021 08:31:43 63.71 63.24 86.09 65.5 81.3 76.2 71.89 71.68 85.08 70.5 82.7 78.2
01/06/2021 08:31:44 61.16 62.91 86.09 65.5 81.3 76.2 69.09 71.23 85.08 70.5 82.7 78.2
01/06/2021 08:31:45 61.08 61.92 86.09 65.5 81.3 76.2 69.49 70.04 85.08 70.5 82.7 78.2
01/06/2021 08:31:46 62.4 62.52 86.09 65.5 81.3 76.2 69.66 69.84 85.08 70.5 82.7 78.2
01/06/2021 08:31:47 73.58 71.94 86.09 65.6 81.3 76.2 74.82 73.62 85.08 70.6 82.7 78.2
01/06/2021 08:31:48 73.66 74.21 86.09 65.7 81.3 76.2 75.1 75.59 85.08 70.6 82.7 78.2
01/06/2021 08:31:49 69.4 71.65 86.09 65.7 81.3 76.2 71.4 73.58 85.08 70.6 82.7 78.2
01/06/2021 08:31:50 61.4 70.48 86.09 65.7 81.3 76.2 69.08 72.44 85.08 70.6 82.7 78.2
01/06/2021 08:31:51 60.99 67 86.09 65.7 81.3 76.2 68.94 70.63 85.08 70.6 82.7 78.2
01/06/2021 08:31:52 68.12 67.75 86.09 65.7 81.3 76.2 71.48 71.11 85.08 70.6 82.7 78.2
01/06/2021 08:31:53 61.4 66.79 86.09 65.7 81.3 76.2 69.22 70.78 85.08 70.6 82.7 78.2
01/06/2021 08:31:54 62.19 64.23 86.09 65.7 81.3 76.2 69.76 69.9 85.08 70.6 82.7 78.2
01/06/2021 08:31:55 62.22 63.2 86.09 65.7 81.3 76.2 69.35 69.87 85.08 70.6 82.7 78.2
01/06/2021 08:31:56 61.2 62.56 86.09 65.7 81.3 76.2 69.6 69.63 85.08 70.6 82.7 78.2
01/06/2021 08:31:57 61.7 61.84 86.09 65.7 81.3 76.2 70.27 70.13 85.08 70.6 82.7 78.2
01/06/2021 08:31:58 61.47 61.81 86.09 65.7 81.3 76.2 69.67 70.15 85.08 70.6 82.7 78.2
01/06/2021 08:31:59 64.18 63.88 86.09 65.7 81.3 76.2 71.03 71.12 85.08 70.6 82.7 78.2
01/06/2021 08:32:00 63.54 63.58 86.09 65.7 81.3 76.2 69.98 70.38 85.08 70.6 82.7 78.2
01/06/2021 08:32:01 65.05 64.61 85.22 65.7 81.3 76.2 70.39 70.56 84.21 70.6 82.7 78.2
01/06/2021 08:32:02 64.78 65.48 81.04 65.8 81.3 76.2 69.89 70.48 80.24 70.6 82.7 78.2
01/06/2021 08:32:03 67.28 66.47 76.87 65.8 81.3 76.2 70.84 70.6 76.51 70.6 82.7 78.2
01/06/2021 08:32:04 69.99 69.6 74.21 65.8 81.3 76.2 73.29 72.95 75.59 70.7 82.7 78.2
01/06/2021 08:32:05 68.73 70.54 74.21 65.8 81.3 76.2 72.64 73.64 75.59 70.7 82.7 78.2
01/06/2021 08:32:06 67.62 68.58 74.21 65.8 81.3 76.2 71.5 72.39 75.59 70.7 82.7 78.2
01/06/2021 08:32:07 64.36 68.13 74.21 65.8 81.3 76.2 70.44 71.97 75.59 70.7 82.7 78.2
01/06/2021 08:32:08 64.18 66.37 74.21 65.8 81.3 76.2 70.94 71.29 75.59 70.7 82.7 78.2
01/06/2021 08:32:09 63.01 64.92 74.21 65.8 81.3 76.2 70.04 70.92 75.59 70.7 82.7 78.2
01/06/2021 08:32:10 63.89 63.98 74.21 65.8 81.3 76.2 70.36 70.49 75.59 70.7 82.7 78.2
01/06/2021 08:32:11 63.21 64.04 74.21 65.9 81.3 76.2 70.65 70.6 75.59 70.7 82.7 78.2
01/06/2021 08:32:12 65.45 64.87 74.21 65.9 81.3 76.2 71.2 71.11 75.59 70.7 82.7 78.2
01/06/2021 08:32:13 66.58 66.53 74.21 65.9 81.3 76.2 72.58 72.29 75.59 70.7 82.7 78.2
01/06/2021 08:32:14 63.78 65.73 74.21 65.9 81.3 76.2 71.46 71.89 75.59 70.7 82.7 78.2
01/06/2021 08:32:15 62.75 64.68 74.21 65.9 81.3 76.2 71.23 71.59 75.59 70.7 82.7 78.2
01/06/2021 08:32:16 64.56 64.53 74.21 65.9 81.3 76.2 71.12 71.4 75.59 70.7 82.7 78.2
01/06/2021 08:32:17 73.74 72.84 74.21 66 81.3 76.2 75.69 75.06 75.59 70.7 82.7 78.2
01/06/2021 08:32:18 62.28 71.92 72.84 66 81.3 76.2 70.84 74.46 75.06 70.7 82.7 78.2
01/06/2021 08:32:19 63.13 68.39 72.84 66 81.3 76.2 69.86 72.54 75.06 70.7 82.7 78.2
01/06/2021 08:32:20 62.95 65.85 72.84 66 81.3 76.2 69.64 71.03 75.06 70.7 82.7 78.2
01/06/2021 08:32:21 65.85 66.1 72.84 66 81.3 76.2 70.94 70.97 75.06 70.7 82.7 78.2
01/06/2021 08:32:22 67.97 68.1 72.84 66 81.3 76.2 71.84 71.96 75.06 70.8 82.7 78.2
01/06/2021 08:32:23 68.07 68.16 72.84 66 81.3 76.2 71.38 71.62 75.06 70.8 82.7 78.2
01/06/2021 08:32:24 63.11 67.85 72.84 66 81.3 76.2 69.8 71.35 75.06 70.8 82.7 78.2
01/06/2021 08:32:25 64.53 65.38 72.84 66 81.3 76.2 70.03 70.34 75.06 70.8 82.7 78.2
01/06/2021 08:32:26 65.12 65.37 72.84 66 81.3 76.2 70.32 70.56 75.06 70.8 82.7 78.2
01/06/2021 08:32:27 63.16 65.05 72.84 66 81.3 76.2 69.7 70.23 75.06 70.8 82.7 78.2
01/06/2021 08:32:28 63.11 63.9 72.84 66 81.3 76.2 69.9 70.05 75.06 70.8 82.7 78.2
01/06/2021 08:32:29 69.67 68.84 72.84 66 81.3 76.2 73.04 72.46 75.06 70.8 82.7 78.2
01/06/2021 08:32:30 63.57 68.58 72.84 66 81.3 76.2 69.91 72.24 75.06 70.8 82.7 78.2
01/06/2021 08:32:31 72.7 72.1 72.84 66.1 81.3 76.2 74.78 74.35 75.06 70.8 82.7 78.2
01/06/2021 08:32:32 70.14 72.06 72.84 66.1 81.3 76.2 76.16 76.14 76.14 70.8 82.7 78.2
01/06/2021 08:32:33 63.4 70.79 72.84 66.1 81.3 76.2 71.12 75.21 76.14 70.8 82.7 78.2
01/06/2021 08:32:34 61.77 67.67 72.84 66.1 81.3 76.2 69.89 73.05 76.14 70.8 82.7 78.2
01/06/2021 08:32:35 61.66 64.96 72.84 66.1 81.3 76.2 70.02 71.38 76.14 70.8 82.7 78.2
01/06/2021 08:32:36 61.32 63.24 72.84 66.1 81.3 76.2 69.65 70.6 76.14 70.8 82.7 78.2
01/06/2021 08:32:37 62.05 62.29 72.84 66.1 81.3 76.2 69.85 70.12 76.14 70.8 82.7 78.2
01/06/2021 08:32:38 81.34 79.89 79.89 66.6 81.3 76.2 81.46 80.11 80.11 71 82.7 78.2
01/06/2021 08:32:39 61.6 78.18 79.89 66.6 81.3 76.2 69.92 78.61 80.11 71 82.7 78.2
01/06/2021 08:32:40 61.28 74.09 79.89 66.6 81.3 76.2 69.94 75.26 80.11 71 82.7 78.2
01/06/2021 08:32:41 60.78 70.22 79.89 66.6 81.3 76.2 69.29 72.73 80.11 71 82.7 78.2
01/06/2021 08:32:42 60.59 66.73 79.89 66.6 81.3 76.2 69.84 70.93 80.11 71 82.7 78.2
01/06/2021 08:32:43 63.31 63.96 79.89 66.6 81.3 76.2 71.27 71.06 80.11 71 82.7 78.2
01/06/2021 08:32:44 66.85 66.1 79.89 66.6 81.3 76.2 72.95 72.49 80.11 71 82.7 78.2
01/06/2021 08:32:45 67.71 67.74 79.89 66.6 81.3 76.2 73.57 73.63 80.11 71 82.7 78.2
01/06/2021 08:32:46 64.56 67.06 79.89 66.6 81.3 76.2 70.79 73.06 80.11 71 82.7 78.2
01/06/2021 08:32:47 63.5 65.72 79.89 66.6 81.3 76.2 72.28 72.59 80.11 71 82.7 78.2
01/06/2021 08:32:48 62.3 64.32 79.89 66.6 81.3 76.2 70.6 72.09 80.11 71 82.7 78.2
01/06/2021 08:32:49 62.69 63.31 79.89 66.6 81.3 76.2 69.78 71.1 80.11 71 82.7 78.2
01/06/2021 08:32:50 61.53 62.93 79.89 66.6 81.2 76.2 69.23 70.24 80.11 71 82.7 78.2
01/06/2021 08:32:51 65.79 65.19 79.89 66.6 81.2 76.2 71.58 70.91 80.11 71 82.7 78.2
01/06/2021 08:32:52 62.37 64.28 79.89 66.6 81.2 76.2 70.51 70.91 80.11 71 82.7 78.2
01/06/2021 08:32:53 62.03 63.19 79.89 66.6 81.2 76.2 70.11 70.66 80.11 71 82.6 78.2
01/06/2021 08:32:54 61.68 62.54 79.89 66.6 81.2 76.2 70.17 70.56 80.11 71 82.6 78.2
01/06/2021 08:32:55 61.77 61.97 79.89 66.6 81.2 76.2 69.93 70.25 80.11 71 82.6 78.2
01/06/2021 08:32:56 62.91 62.62 79.89 66.6 81.2 76.2 71.18 70.81 80.11 71 82.6 78.2
01/06/2021 08:32:57 62.26 62.67 79.89 66.6 81.2 76.2 70.64 70.79 80.11 71 82.6 78.2
01/06/2021 08:32:58 61.57 62.49 79.89 66.6 81.2 76.2 70.08 70.76 80.11 71 82.6 78.2
01/06/2021 08:32:59 62.87 62.73 79.89 66.6 81.2 76.2 70.52 70.58 80.11 71 82.6 78.2
01/06/2021 08:33:00 63.34 63.42 79.89 66.6 80.3 76.2 70.86 70.76 80.11 71 81.7 78.2
01/06/2021 08:33:01 61.57 62.9 79.89 66.6 79.5 76.2 70.02 70.8 80.11 71 80.8 78.2
01/06/2021 08:33:02 66.3 65.91 79.89 66.6 79.5 76.2 71.06 70.99 80.11 71 80.8 78.2
01/06/2021 08:33:03 64.25 66 79.89 66.7 79.4 76.2 70.79 70.99 80.11 71 80.8 78.2
01/06/2021 08:33:04 68.11 67.87 79.89 66.7 79.4 76.2 72.01 71.89 80.11 71 80.8 78.2
01/06/2021 08:33:05 72.97 72.62 79.89 66.7 79.4 76.2 74.4 74.19 80.11 71.1 80.8 78.2
01/06/2021 08:33:06 68.77 73.03 79.89 66.7 79.3 76.2 71.81 74.41 80.11 71.1 80.8 78.2
01/06/2021 08:33:07 70.29 71.33 79.89 66.8 79.3 76.2 72.88 73.39 80.11 71.1 80.7 78.2
01/06/2021 08:33:08 68.08 71.99 78.18 66.8 79.3 76.2 71.71 73.81 78.61 71.1 80.7 78.2
01/06/2021 08:33:09 67.01 69.02 74.09 66.8 79.3 76.2 71.49 72.11 75.26 71.1 80.7 78.2
01/06/2021 08:33:10 64.73 68.93 73.03 66.8 79.3 76.2 70.28 72.13 74.41 71.1 80.7 78.2
01/06/2021 08:33:11 62.95 66.28 73.03 66.8 79.3 76.2 70.46 70.98 74.41 71.1 80.7 78.2
01/06/2021 08:33:12 61.32 64.56 73.03 66.8 79.3 76.2 69.96 70.66 74.41 71.1 80.7 78.2
01/06/2021 08:33:13 66.09 65.75 73.03 66.8 79.3 76.2 71.23 71.05 74.41 71.1 80.7 78.2
01/06/2021 08:33:14 64.17 65.21 73.03 66.8 79.3 76.2 70.95 70.99 74.41 71.1 80.7 78.2
01/06/2021 08:33:15 68.56 67.75 73.03 66.8 79.3 76.2 72.41 72.12 74.41 71.1 80.7 78.2
01/06/2021 08:33:16 66.22 68.73 73.03 66.8 79.3 76.2 71.77 72.54 74.41 71.1 80.7 78.2
01/06/2021 08:33:17 70.99 70.22 73.03 66.8 79.3 76.2 73.71 73.26 74.41 71.1 80.7 78.2
01/06/2021 08:33:18 70.27 70.7 73.03 66.9 79.3 76.2 73.39 73.55 74.41 71.1 80.7 78.2
01/06/2021 08:33:19 65.12 70.14 73.03 66.9 79.3 76.2 71.18 73.31 74.41 71.1 80.7 78.2
01/06/2021 08:33:20 62.12 67.84 73.03 66.9 79.3 76.2 70.59 72.14 74.41 71.2 80.7 78.2
01/06/2021 08:33:21 62.11 65.11 73.03 66.9 79.3 76.2 70.68 71.31 74.41 71.2 80.7 78.2
01/06/2021 08:33:22 65.13 64.83 73.03 66.9 79.3 76.2 71.47 71.33 74.41 71.2 80.7 78.2
01/06/2021 08:33:23 62.93 64.84 73.03 66.9 79.3 76.2 70.26 71.25 74.41 71.2 80.7 78.2
01/06/2021 08:33:24 61.15 63.63 73.03 66.9 79.3 76.2 70.43 70.74 74.41 71.2 80.7 78.2
01/06/2021 08:33:25 64.74 64.37 73.03 66.9 79.3 76.2 71.12 71 74.41 71.2 80.7 78.2
01/06/2021 08:33:26 64.55 65.06 73.03 66.9 79.3 76.2 71.05 71.3 74.41 71.2 80.7 78.2
01/06/2021 08:33:27 62.99 64.09 73.03 66.9 79.3 76.2 70.99 71.03 74.41 71.2 80.7 78.2
01/06/2021 08:33:28 70.89 70.43 73.03 66.9 79.3 76.2 73.33 73.16 74.41 71.2 80.7 78.2
01/06/2021 08:33:29 68.87 70.76 73.03 66.9 79.3 76.2 72.66 73.56 74.41 71.2 80.7 78.2
01/06/2021 08:33:30 65.65 69.15 73.03 67 79.3 76.2 71.89 72.63 74.41 71.2 80.7 78.2
01/06/2021 08:33:31 61.83 67.23 73.03 67 79.3 76.2 70.55 72.25 74.41 71.2 80.7 78.2
01/06/2021 08:33:32 61.8 64.65 73.03 67 79.3 76.2 70.76 71.25 74.41 71.2 80.7 78.2
01/06/2021 08:33:33 61.49 63.05 73.03 67 79.3 76.2 70.73 70.97 74.41 71.2 80.7 78.2
01/06/2021 08:33:34 62.61 62.67 73.03 67 78.5 76.2 71.11 71.03 74.41 71.3 79.9 78.2
01/06/2021 08:33:35 61.97 62.52 73.03 67 78.4 76.2 71.07 71.2 74.41 71.3 79.7 78.2
01/06/2021 08:33:36 62.78 62.64 71.99 67 78.4 76.2 70.89 71.33 73.81 71.3 79.7 78.2
01/06/2021 08:33:37 62.22 62.64 71.99 67 78.3 76.2 70.73 71.04 73.81 71.3 79.6 78.2
01/06/2021 08:33:38 61.4 62.51 70.76 67 78.3 76.2 70.51 70.9 73.56 71.3 79.6 78.2
01/06/2021 08:33:39 61.23 61.77 70.76 67 78.2 76.2 69.93 70.56 73.56 71.3 79.6 78.2
01/06/2021 08:33:40 61.07 61.46 70.76 67 78.2 76.2 70.04 70.36 73.56 71.3 79.5 78.2
01/06/2021 08:33:41 63.17 62.76 70.76 67 78.2 76.2 70.09 70.36 73.56 71.3 79.5 78.2
01/06/2021 08:33:42 62.08 62.63 70.76 67 78.2 76.2 69.87 70.12 73.56 71.3 79.5 78.2
01/06/2021 08:33:43 63.54 63.37 70.76 67 78.2 76.2 70.28 70.2 73.56 71.3 79.5 78.2
01/06/2021 08:33:44 62.99 63.71 70.76 67 78.1 76.2 70.04 70.35 73.56 71.3 79.5 78.2
01/06/2021 08:33:45 64.62 64.24 70.76 67 78.1 76.2 70.37 70.29 73.56 71.3 79.5 78.2
01/06/2021 08:33:46 61.95 64.22 70.76 67 78.1 76.2 69.71 70.24 73.56 71.3 79.5 78.2
01/06/2021 08:33:47 62.12 62.96 70.76 67 78.1 76.2 69.6 69.97 73.56 71.3 79.5 78.2
01/06/2021 08:33:48 61.33 62.45 70.76 67 78.1 76.2 69.54 69.81 73.56 71.3 79.5 78.3
01/06/2021 08:33:49 60.77 61.75 70.76 67 78.1 76.2 69.04 69.65 73.56 71.3 79.5 78.3
01/06/2021 08:33:50 61.97 61.84 70.76 67 78.1 76.2 69.3 69.33 73.56 71.3 79.5 78.3
01/06/2021 08:33:51 61.32 61.76 70.76 67 78.1 76.2 69.5 69.51 73.56 71.3 79.5 78.3
01/06/2021 08:33:52 62.94 62.58 70.76 67 78.1 76.2 70.25 70.05 73.56 71.3 79.5 78.3
01/06/2021 08:33:53 61.49 62.47 70.76 67 78.1 76.2 69.96 70.21 73.56 71.3 79.5 78.3
01/06/2021 08:33:54 62.23 62.29 70.76 67 78.1 76.2 69.79 70.03 73.56 71.3 79.5 78.3
01/06/2021 08:33:55 61.53 62.28 70.76 67 78.1 76.2 69.69 69.94 73.56 71.3 79.5 78.3
01/06/2021 08:33:56 62.6 62.68 70.76 67 78.1 76.2 70.27 70.15 73.56 71.3 79.5 78.3
01/06/2021 08:33:57 61.46 62.13 70.76 67 78.1 76.2 70.21 70.23 73.56 71.3 79.5 78.3
01/06/2021 08:33:58 62.18 62.2 70.76 67 78.1 76.2 70.69 70.53 73.56 71.3 79.5 78.3
01/06/2021 08:33:59 62.76 62.67 69.15 67 78.1 76.2 70.23 70.54 72.63 71.3 79.5 78.3
01/06/2021 08:34:00 64.5 64.07 67.23 67 78.1 76.2 70.71 70.72 72.25 71.3 79.5 78.3
01/06/2021 08:34:01 63.85 64.68 64.68 67 78.1 76.2 71.51 71.33 71.33 71.3 79.5 78.3
01/06/2021 08:34:02 61.86 63.57 64.68 67 78.1 76.2 69.63 70.96 71.33 71.3 79.5 78.3
01/06/2021 08:34:03 61.27 62.49 64.68 67 78.1 76.2 70.03 70.31 71.33 71.3 79.5 78.3
01/06/2021 08:34:04 63.82 63.49 64.68 67 78.1 76.2 70.48 70.41 71.33 71.3 79.5 78.3
01/06/2021 08:34:05 60.95 63.34 64.68 67 77 76.2 69.74 70.33 71.33 71.3 78.4 78.3
01/06/2021 08:34:06 65.26 64.89 64.89 67 75.9 76.2 71.42 71.08 71.33 71.3 77.3 78.3
01/06/2021 08:34:07 61.33 64.1 64.89 67 75.8 76.2 69.58 70.88 71.33 71.3 77.3 78.3
01/06/2021 08:34:08 72.3 71.66 71.66 67.1 75.7 76.2 74.73 74.19 74.19 71.3 77.3 78.3
01/06/2021 08:34:09 76.9 76.44 76.44 67.2 75.6 76.2 77.07 76.98 76.98 71.4 77.2 78.3
01/06/2021 08:34:10 80.2 79.73 79.73 67.5 75.6 76.2 80.34 79.79 79.79 71.5 77.2 78.3
01/06/2021 08:34:11 61.63 78.32 79.73 67.5 75.5 76.2 70.71 78.66 79.79 71.5 77.1 78.3
01/06/2021 08:34:12 63.29 74.22 79.73 67.5 75.5 76.2 70.99 75.42 79.79 71.5 77.1 78.3
01/06/2021 08:34:13 72.67 73.37 79.73 67.5 75.5 76.2 74 74.62 79.79 71.5 77.1 78.3
01/06/2021 08:34:14 81.84 81.06 81.06 67.9 75.5 76.2 81.98 81.11 81.11 71.7 77.1 78.3
01/06/2021 08:34:15 62.18 78.58 81.06 67.9 75.5 76.2 70.19 79.08 81.11 71.7 77.1 78.3
01/06/2021 08:34:16 61.04 74.5 81.06 67.9 75.5 76.2 70.25 75.68 81.11 71.7 77.1 78.3
01/06/2021 08:34:17 61.61 70.57 81.06 67.9 75.5 76.2 69.44 73.09 81.11 71.7 77.1 78.3
01/06/2021 08:34:18 61.87 67.14 81.06 67.9 75.5 76.2 70 71.18 81.11 71.7 77.1 78.3
01/06/2021 08:34:19 89.61 89.09 89.09 69.6 75.6 76.2 90.02 89.49 89.49 72.5 77.2 78.3
01/06/2021 08:34:20 82.62 89.51 89.51 69.9 75.6 76.3 83.12 89.9 89.9 72.7 77.2 78.3
01/06/2021 08:34:21 60.84 85.77 89.51 69.9 75.6 76.3 68.86 86.2 89.9 72.7 77.2 78.3
01/06/2021 08:34:22 61.01 81.55 89.51 69.9 75.6 76.3 69.15 82.09 89.9 72.7 77.2 78.3
01/06/2021 08:34:23 86.79 86.13 89.51 70.6 75.7 76.3 87.16 86.45 89.9 73.1 77.2 78.3
01/06/2021 08:34:24 89.72 89.9 89.9 71.6 75.8 76.3 88.96 89.38 89.9 73.6 77.3 78.3
01/06/2021 08:34:25 63.88 88.81 89.9 71.6 75.8 76.3 69.9 88.3 89.9 73.6 77.3 78.3
01/06/2021 08:34:26 89.2 89.32 89.9 72.4 75.9 76.3 89.4 89.39 89.9 74.1 77.4 78.3
01/06/2021 08:34:27 61.02 87.12 89.9 72.4 75.9 76.3 69.13 87.19 89.9 74.1 77.4 78.3
01/06/2021 08:34:28 79.77 82.89 89.9 72.4 75.9 76.3 80.42 83.06 89.9 74.2 77.4 78.3
01/06/2021 08:34:29 88.87 88.6 89.9 73 76 76.3 89.27 89.01 89.9 74.6 77.5 78.3
01/06/2021 08:34:30 62.4 87.19 89.9 73 76 76.3 69.55 87.59 89.9 74.6 77.4 78.3
01/06/2021 08:34:31 61.37 82.97 89.9 73 76 76.3 69.65 83.46 89.9 74.6 77.4 78.3
01/06/2021 08:34:32 66.81 78.77 89.9 73 76 76.3 72.31 79.51 89.9 74.6 77.4 78.3
01/06/2021 08:34:33 80.46 80.55 89.9 73.1 76 76.3 80.92 81.11 89.9 74.7 77.4 78.3
01/06/2021 08:34:34 61.53 78.08 89.9 73.1 76 76.3 69.54 78.79 89.9 74.7 77.4 78.3
01/06/2021 08:34:35 64.66 73.98 89.9 73.1 76 76.3 70.15 75.31 89.9 74.7 77.4 78.3
01/06/2021 08:34:36 76.36 75.53 89.9 73.1 76 76.3 77.13 76.47 89.9 74.7 77.4 78.3
01/06/2021 08:34:37 60.71 74.21 89.9 73.1 76 76.3 68.77 75.39 89.9 74.7 77.4 78.3
01/06/2021 08:34:38 68.67 70.28 89.9 73.1 76 76.3 72.42 72.79 89.9 74.7 77.4 78.3
01/06/2021 08:34:39 63.58 69.94 89.9 73.1 76 76.3 69.71 72.89 89.9 74.7 77.4 78.3
01/06/2021 08:34:40 61.56 66.83 89.9 73.1 75.8 76.3 69.48 71.03 89.9 74.7 77.3 78.3
01/06/2021 08:34:41 62.93 64.38 89.9 73.1 75.8 76.3 70.41 70.64 89.9 74.7 77.3 78.3
01/06/2021 08:34:42 61.46 63.44 89.9 73.1 75.7 76.3 69.46 70.29 89.9 74.7 77.3 78.3
01/06/2021 08:34:43 67.9 67.33 89.9 73.1 75.7 76.3 73.21 72.81 89.9 74.7 77.2 78.3
01/06/2021 08:34:44 66.78 68.38 89.9 73.1 75.7 76.3 72.08 73.63 89.9 74.7 77.2 78.3
01/06/2021 08:34:45 61.86 66.44 89.9 73.1 75.7 76.3 69.86 71.96 89.9 74.7 77.2 78.3
01/06/2021 08:34:46 61.12 64.11 89.9 73.1 75.7 76.3 69.37 70.73 89.9 74.7 77.2 78.3
01/06/2021 08:34:47 60.82 62.48 89.9 73.1 75.7 76.3 69.19 69.92 89.9 74.7 77.2 78.3
01/06/2021 08:34:48 62.44 62.41 89.9 73.1 75.7 76.3 69.79 69.72 89.9 74.7 77.2 78.3
01/06/2021 08:34:49 61.95 62.29 89.9 73.1 75.7 76.3 69.77 69.95 89.9 74.7 77.2 78.3
01/06/2021 08:34:50 63.49 62.97 89.9 73.1 75.7 76.3 70 69.96 89.39 74.7 77.2 78.3
01/06/2021 08:34:51 68.55 68.18 89.9 73.1 75.7 76.3 76.31 75.94 89.39 74.7 77.2 78.3
01/06/2021 08:34:52 79.92 79.53 89.9 73.2 75.7 76.4 81.08 81.25 89.39 74.7 77.2 78.3
01/06/2021 08:34:53 81.54 81.49 89.9 73.3 75.7 76.4 82.55 82.59 89.39 74.8 77.2 78.4
01/06/2021 08:34:54 66.27 80.12 89.32 73.3 75.7 76.4 71.34 81.31 89.39 74.8 77.2 78.4
01/06/2021 08:34:55 68.13 76.13 89.32 73.3 75.7 76.4 72.25 77.69 89.39 74.8 77.2 78.4
01/06/2021 08:34:56 70.17 73.23 88.6 73.3 75.7 76.4 73.11 75.45 89.01 74.8 77.2 78.4
01/06/2021 08:34:57 64.97 71.09 88.6 73.3 75.7 76.4 70.88 73.76 89.01 74.8 77.2 78.4
01/06/2021 08:34:58 63.46 68.23 88.6 73.3 75.7 76.4 69.96 72.1 89.01 74.8 77.2 78.4
01/06/2021 08:34:59 61.9 65.78 87.19 73.3 75.7 76.4 69.48 70.87 87.59 74.8 77.2 78.4
01/06/2021 08:35:00 73.49 71.77 82.97 73.3 75.7 76.4 82.06 80.5 83.46 74.9 77.2 78.4
01/06/2021 08:35:01 68.23 71.31 81.49 73.3 75.7 76.4 72.88 80.14 82.59 74.9 77.2 78.4
01/06/2021 08:35:02 66.75 70.04 81.49 73.3 75.7 76.4 72.23 77.17 82.59 74.9 77.2 78.4
01/06/2021 08:35:03 74.09 72.95 81.49 73.3 75.7 76.4 77.67 77.22 82.59 74.9 77.2 78.4
01/06/2021 08:35:04 62.64 72.3 81.49 73.3 75.7 76.4 71.5 76.46 82.59 74.9 77.2 78.4
01/06/2021 08:35:05 66.26 68.73 81.49 73.3 75.7 76.4 72.36 74.11 82.59 74.9 77.2 78.4
01/06/2021 08:35:06 70.01 70.11 81.49 73.3 75.7 76.4 74.03 74.51 82.59 74.9 77.2 78.4
01/06/2021 08:35:07 65.84 68.47 81.49 73.3 75.7 76.4 70.85 73.21 82.59 74.9 77.2 78.4
01/06/2021 08:35:08 71.21 70.69 81.49 73.3 75.7 76.4 73.95 73.69 82.59 75 77.2 78.4
01/06/2021 08:35:09 63.6 70.54 81.49 73.3 75.7 76.4 70.66 73.64 82.59 75 77.2 78.4
01/06/2021 08:35:10 63.61 67.43 81.49 73.3 75.7 76.4 70.68 72 82.59 75 77.2 78.4
01/06/2021 08:35:11 62.35 65.32 81.49 73.3 75.7 76.4 70.67 71.15 82.59 75 77.2 78.4
01/06/2021 08:35:12 61.54 63.81 81.49 73.3 75.7 76.4 70.32 70.91 82.59 75 77.2 78.4
01/06/2021 08:35:13 63.69 63.84 81.49 73.3 75.7 76.4 70.45 70.81 82.59 75 77.2 78.4
01/06/2021 08:35:14 61.97 63 81.49 73.3 75.7 76.4 70.05 70.49 82.59 75 77.2 78.4
01/06/2021 08:35:15 61.99 62.4 81.49 73.3 75.7 76.4 69.77 70.26 82.59 75 77.2 78.4
01/06/2021 08:35:16 63.69 63.58 81.49 73.3 75.7 76.4 70.44 70.37 82.59 75 77.2 78.4
01/06/2021 08:35:17 63.08 63.85 81.49 73.3 75.7 76.4 70.46 70.65 82.59 75 77.2 78.4
01/06/2021 08:35:18 61.75 63.2 81.49 73.3 75.7 76.4 70.34 70.42 82.59 75 77.2 78.4
01/06/2021 08:35:19 62.3 62.51 81.49 73.3 75.7 76.4 70.23 70.55 82.59 75 77.2 78.4
01/06/2021 08:35:20 62.5 62.58 81.49 73.3 75.7 76.4 70.16 70.4 82.59 75 77.2 78.4
01/06/2021 08:35:21 63.4 63.49 81.49 73.3 75.2 76.4 70.73 70.71 82.59 75 76.6 78.4
01/06/2021 08:35:22 62.3 63.1 81.49 73.3 73.2 76.4 70.73 70.91 82.59 75 74.8 78.4
01/06/2021 08:35:23 61.79 62.86 80.12 73.3 73.2 76.4 70.75 71.1 81.31 75 74.8 78.4
01/06/2021 08:35:24 61.44 62.09 76.13 73.3 73.1 76.4 70.11 70.72 80.5 75 74.7 78.4
01/06/2021 08:35:25 61.35 61.7 73.23 73.3 72.9 76.4 70.55 70.62 80.5 75 74.6 78.4
01/06/2021 08:35:26 63.67 63.21 72.95 73.3 72.7 76.4 70.82 70.83 80.5 75 74.5 78.4
01/06/2021 08:35:27 61.89 63.02 72.95 73.3 72.5 76.4 70.87 70.86 80.5 75 74.4 78.4
01/06/2021 08:35:28 82.46 81.09 81.09 73.4 72.3 76.4 81.28 79.95 80.5 75 74.3 78.4
01/06/2021 08:35:29 80.78 81.07 81.09 73.5 72.3 76.4 80.42 80.44 80.5 75.1 74.3 78.4
01/06/2021 08:35:30 75.48 81.06 81.09 73.5 72.3 76.4 76.06 80.44 80.44 75.1 74.3 78.4
01/06/2021 08:35:31 75.84 78.13 81.09 73.6 72.3 76.4 77.73 78.62 80.44 75.1 74.3 78.4
01/06/2021 08:35:32 85.29 84.62 84.62 73.8 72.4 76.4 85.97 85.29 85.29 75.3 74.3 78.4
01/06/2021 08:35:33 68.85 84.31 84.62 73.8 72.4 76.4 73.14 84.97 85.29 75.3 74.3 78.4
01/06/2021 08:35:34 62.4 80.21 84.62 73.8 72.4 76.4 71.36 81.13 85.29 75.3 74.3 78.4
01/06/2021 08:35:35 61.75 76.09 84.62 73.8 72.4 76.4 70.83 77.57 85.29 75.3 74.3 78.4
01/06/2021 08:35:36 62.41 72.11 84.62 73.8 72.4 76.4 71.75 74.63 85.29 75.3 74.3 78.4
01/06/2021 08:35:37 62.18 68.57 84.62 73.8 72.4 76.4 71.12 73.05 85.29 75.3 74.3 78.4
01/06/2021 08:35:38 61.92 65.72 84.62 73.8 72.3 76.4 71.33 72.09 85.29 75.3 74.3 78.4
01/06/2021 08:35:39 62.88 63.79 84.62 73.8 72.3 76.4 71.89 72.19 85.29 75.3 74.3 78.4
01/06/2021 08:35:40 61.97 63.19 84.62 73.8 72.3 76.4 70.01 71.66 85.29 75.3 74.3 78.4
01/06/2021 08:35:41 61.88 62.45 84.62 73.8 72.3 76.4 70.39 70.71 85.29 75.3 74.2 78.4
01/06/2021 08:35:42 65.83 65.35 84.62 73.8 72.3 76.4 70.94 70.98 85.29 75.3 74.2 78.4
01/06/2021 08:35:43 62.22 65.39 84.62 73.8 72.3 76.4 69.97 71.01 85.29 75.3 74.2 78.4
01/06/2021 08:35:44 62.02 63.6 84.62 73.8 72.3 76.4 70.28 70.48 85.29 75.3 74.2 78.4
01/06/2021 08:35:45 61.79 62.68 84.62 73.8 72.3 76.4 70.39 70.43 85.29 75.3 74.2 78.4
01/06/2021 08:35:46 61.4 62.15 84.62 73.8 72.3 76.4 69.83 70.42 85.29 75.3 74.2 78.4
01/06/2021 08:35:47 63.99 63.69 84.62 73.8 72.3 76.4 70.91 70.72 85.29 75.3 74.2 78.4
01/06/2021 08:35:48 61.48 62.85 84.62 73.8 72.3 76.4 69.97 70.48 85.29 75.3 74.2 78.4
01/06/2021 08:35:49 61.35 62 84.62 73.8 72.3 76.4 69.77 70.16 85.29 75.3 74.2 78.4
01/06/2021 08:35:50 63.99 63.39 84.62 73.8 72.3 76.4 70.57 70.45 85.29 75.3 74.2 78.4
01/06/2021 08:35:51 65.16 64.8 84.62 73.8 72 76.4 71.64 71.42 85.29 75.3 74.1 78.4
01/06/2021 08:35:52 61.87 64.64 84.62 73.8 70.7 76.4 70.1 71.3 85.29 75.3 73.3 78.4
01/06/2021 08:35:53 61.33 63.14 84.62 73.8 70.6 76.4 69.6 70.62 85.29 75.3 73.2 78.4
01/06/2021 08:35:54 61.57 62.1 84.62 73.8 70.6 76.4 71.31 70.93 85.29 75.3 73.2 78.4
01/06/2021 08:35:55 62.97 62.92 84.62 73.8 70.6 76.4 70.54 71.02 85.29 75.3 73.2 78.4
01/06/2021 08:35:56 64.12 63.98 84.62 73.8 70.6 76.4 70.83 70.93 85.29 75.3 73.2 78.4
01/06/2021 08:35:57 69.65 69.44 84.62 73.8 70.6 76.4 72.08 71.97 85.29 75.3 73.2 78.4
01/06/2021 08:35:58 64.04 69.5 84.62 73.8 70.6 76.4 70.67 71.97 85.29 75.3 73.2 78.4
01/06/2021 08:35:59 61.5 66.64 84.62 73.8 70.6 76.4 70.39 71.23 85.29 75.3 73.2 78.4
01/06/2021 08:36:00 61.7 64.2 84.62 73.8 70.6 76.4 70.83 70.93 85.29 75.3 73.2 78.4
01/06/2021 08:36:01 61.61 62.82 84.62 73.8 70.6 76.4 70.47 70.8 85.29 75.3 73.2 78.4
01/06/2021 08:36:02 61.83 62.18 84.31 73.8 70.6 76.4 70.55 70.65 84.97 75.3 73.1 78.4
01/06/2021 08:36:03 61.51 61.91 80.21 73.8 70.5 76.4 70.66 70.71 81.13 75.3 73.1 78.4
01/06/2021 08:36:04 61.64 61.71 76.09 73.8 70.5 76.4 70.96 70.92 77.57 75.3 73.1 78.4
01/06/2021 08:36:05 61.62 61.74 72.11 73.8 70.5 76.4 70.41 70.87 74.63 75.3 73.1 78.4
01/06/2021 08:36:06 61.81 61.79 69.5 73.8 70.5 76.4 71.02 70.97 73.05 75.3 73.1 78.4
01/06/2021 08:36:07 61.68 61.79 69.5 73.8 70.5 76.4 71 71.05 72.19 75.3 73.1 78.4
01/06/2021 08:36:08 65.5 64.96 69.5 73.8 70.5 76.4 71.76 71.68 72.19 75.3 73.1 78.4
01/06/2021 08:36:09 61.84 64.87 69.5 73.8 70.5 76.4 70.67 71.66 71.97 75.3 73.1 78.4
01/06/2021 08:36:10 61.57 63.18 69.5 73.8 70.5 76.4 71.15 71.26 71.97 75.3 73.1 78.4
01/06/2021 08:36:11 61.35 62.27 69.5 73.8 70.5 76.4 70.9 71.17 71.97 75.3 73.1 78.4
01/06/2021 08:36:12 61.39 61.74 69.5 73.8 70.5 76.4 71.09 71.1 71.97 75.3 73.1 78.4
01/06/2021 08:36:13 61.21 61.55 69.5 73.8 70.5 76.4 70.58 71.12 71.97 75.3 73.1 78.4
01/06/2021 08:36:14 61.27 61.33 69.5 73.8 70.5 76.4 70.83 70.92 71.97 75.3 73.1 78.4
01/06/2021 08:36:15 61.58 61.53 69.5 73.8 70.5 76.4 70.91 71.12 71.97 75.3 73.1 78.4
01/06/2021 08:36:16 61.12 61.47 69.5 73.8 70.5 76.4 70.37 70.88 71.97 75.3 73.1 78.4
01/06/2021 08:36:17 61.13 61.32 69.5 73.8 70.5 76.4 70.86 70.9 71.97 75.3 73.1 78.4
01/06/2021 08:36:18 61.35 61.35 69.5 73.8 70.5 76.4 70.2 70.75 71.97 75.3 73.1 78.4
01/06/2021 08:36:19 62.17 61.94 69.5 73.8 70.3 76.4 70.66 70.67 71.97 75.3 73 78.4
01/06/2021 08:36:20 61.1 61.84 69.5 73.8 70.2 76.4 69.56 70.53 71.97 75.3 73 78.4
01/06/2021 08:36:21 60.84 61.4 69.5 73.8 70.2 76.4 69.58 69.94 71.97 75.3 73 78.4
01/06/2021 08:36:22 60.88 61.1 69.5 73.8 70.2 76.4 69.44 69.78 71.97 75.3 73 78.4
01/06/2021 08:36:23 60.81 60.97 69.5 73.8 70.2 76.4 69.79 69.79 71.97 75.3 72.9 78.4
01/06/2021 08:36:24 60.72 60.88 69.5 73.8 70.2 76.4 69.18 69.66 71.97 75.3 72.9 78.4
01/06/2021 08:36:25 60.76 60.88 69.5 73.8 70.2 76.4 69.23 69.5 71.97 75.3 72.9 78.4
01/06/2021 08:36:26 60.5 60.8 69.5 73.8 70.2 76.4 68.59 69.27 71.97 75.3 72.9 78.4
01/06/2021 08:36:27 60.52 60.58 69.5 73.8 70.2 76.4 69.08 69 71.97 75.3 72.9 78.4
01/06/2021 08:36:28 60.79 60.8 66.64 73.8 70.2 76.4 69.29 69.22 71.68 75.3 72.9 78.4
01/06/2021 08:36:29 60.61 60.73 64.96 73.8 70.2 76.4 69.13 69.22 71.68 75.3 72.9 78.4
01/06/2021 08:36:30 60.63 60.77 64.96 73.8 70.2 76.4 68.87 69.19 71.68 75.3 72.9 78.4
01/06/2021 08:36:31 60.66 60.69 64.96 73.5 70.2 76.4 69.14 69.13 71.68 75.1 72.9 78.4
01/06/2021 08:36:32 60.66 60.69 64.96 73.5 70.2 76.4 69.1 69.15 71.68 75.1 72.9 78.4
01/06/2021 08:36:33 60.93 60.86 64.96 73.5 70.2 76.4 69.24 69.31 71.68 75.1 72.9 78.4
01/06/2021 08:36:34 60.74 60.95 64.96 73.5 70.2 76.4 69.14 69.21 71.68 75.1 72.9 78.4
01/06/2021 08:36:35 60.54 60.75 64.96 73.5 70.2 76.4 68.97 69.21 71.68 75.1 72.9 78.4
01/06/2021 08:36:36 60.55 60.69 64.96 73.5 70.2 76.4 69.45 69.46 71.68 75.1 72.9 78.4
01/06/2021 08:36:37 60.72 60.74 64.96 73.5 70.2 76.4 69.23 69.4 71.68 75.1 72.9 78.4
01/06/2021 08:36:38 60.92 60.84 64.87 73.5 70.2 76.4 68.87 69.31 71.66 75.1 72.9 78.4
01/06/2021 08:36:39 60.93 60.92 63.18 73.5 70.2 76.4 69.05 69.06 71.26 75.1 72.9 78.4
01/06/2021 08:36:40 60.89 61 62.27 73.5 70.2 76.4 69.42 69.44 71.17 75.1 72.9 78.4
01/06/2021 08:36:41 61.25 61.22 61.94 73.5 70.2 76.4 69.03 69.28 71.12 75.1 72.9 78.4
01/06/2021 08:36:42 61.27 61.35 61.94 73.5 70.2 76.4 69.17 69.21 71.12 75.1 72.9 78.4
01/06/2021 08:36:43 60.61 61.35 61.94 73.5 70.2 76.4 68.99 69.2 71.12 75.1 72.9 78.4
01/06/2021 08:36:44 60.75 60.9 61.94 73.5 70.2 76.4 69 69.2 71.12 75.1 72.9 78.4
01/06/2021 08:36:45 61.06 61 61.94 73.5 70.2 76.4 69.53 69.41 70.9 75.1 72.9 78.4
01/06/2021 08:36:46 60.83 61.03 61.94 73.5 70.2 76.4 69.35 69.52 70.9 75.1 72.9 78.4
01/06/2021 08:36:47 60.91 60.95 61.94 73.4 70.2 76.4 69.98 69.8 70.75 75.1 72.9 78.4
01/06/2021 08:36:48 61.01 60.98 61.94 73.4 70.2 76.4 69.32 69.79 70.67 75.1 72.9 78.4
01/06/2021 08:36:49 60.76 60.98 61.84 73.4 70.2 76.4 69.39 69.53 70.53 75.1 72.9 78.4
01/06/2021 08:36:50 60.9 60.98 61.4 73.4 70.2 76.4 69.71 69.67 69.94 75.1 72.9 78.4
01/06/2021 08:36:51 60.96 60.97 61.35 73.4 70.2 76.4 69.55 69.82 69.82 75.1 72.9 78.4
01/06/2021 08:36:52 61.55 61.37 61.37 73.4 70.2 76.4 69.92 69.85 69.85 75.1 72.9 78.4
01/06/2021 08:36:53 61.22 61.53 61.53 73.4 70.2 76.4 69.3 69.84 69.85 75.1 72.9 78.4
01/06/2021 08:36:54 60.8 61.21 61.53 73.4 70.2 76.4 69.57 69.57 69.85 75.1 72.9 78.4
01/06/2021 08:36:55 60.76 60.96 61.53 73.4 70.2 76.4 69.4 69.53 69.85 75.1 72.9 78.4
01/06/2021 08:36:56 60.57 60.86 61.53 73.4 70.2 76.4 68.8 69.5 69.85 75.1 72.9 78.4
01/06/2021 08:36:57 60.83 60.88 61.53 73.4 70.2 76.4 69.57 69.54 69.85 75.1 72.9 78.4
01/06/2021 08:36:58 60.75 60.84 61.53 73.4 70.2 76.4 69.72 69.73 69.85 75.1 72.9 78.4
01/06/2021 08:36:59 60.89 60.88 61.53 73.4 70.2 76.4 69.36 69.64 69.85 75.1 72.9 78.4
01/06/2021 08:37:00 68.25 67.2 67.2 73.4 70.2 76.4 71.94 71.42 71.42 75.1 72.9 78.4
01/06/2021 08:37:01 61.78 66.33 67.2 73.4 70.2 76.4 70.11 71.06 71.42 75.1 72.9 78.4
01/06/2021 08:37:02 60.67 63.99 67.2 73.4 70.2 76.4 69.4 70.43 71.42 75.1 72.9 78.4
01/06/2021 08:37:03 77.5 76.65 76.65 73.5 70.2 76.4 79.26 78.46 78.46 75.1 72.9 78.4
01/06/2021 08:37:04 75.61 78.1 78.1 73.5 70.3 76.4 76.57 79.36 79.36 75.1 72.9 78.4
01/06/2021 08:37:05 74.5 75.78 78.1 73.5 70.3 76.4 76.92 77.3 79.36 75.1 73 78.4
01/06/2021 08:37:06 66.37 74.61 78.1 73.5 70.3 76.4 71.35 76.77 79.36 75.1 73 78.4
01/06/2021 08:37:07 80.76 80.24 80.24 73.6 70.3 76.4 80.98 80.63 80.63 75.2 73 78.4
01/06/2021 08:37:08 60.87 77.75 80.24 73.6 70.3 76.4 69.65 78.36 80.63 75.2 73 78.4
01/06/2021 08:37:09 60.74 73.64 80.24 73.6 70.3 76.4 69.58 74.96 80.63 75.2 73 78.4
01/06/2021 08:37:10 60.64 69.76 80.24 73.6 70.3 76.4 69.53 72.43 80.63 75.2 73 78.4
01/06/2021 08:37:11 75.27 74.49 80.24 73.6 70.3 76.4 76.36 75.77 80.63 75.2 73 78.4
01/06/2021 08:37:12 61.25 73.62 80.24 73.6 70.3 76.4 69.53 75.04 80.63 75.2 73 78.4
01/06/2021 08:37:13 60.52 69.77 80.24 73.6 70.3 76.4 69.18 72.47 80.63 75.2 73 78.4
01/06/2021 08:37:14 61.01 66.31 80.24 73.6 70.3 76.4 69.6 70.71 80.63 75.2 73 78.4
01/06/2021 08:37:15 61.2 63.81 80.24 73.6 70.3 76.4 69.74 70.11 80.63 75.2 73 78.4
01/06/2021 08:37:16 60.85 62.32 80.24 73.6 70.3 76.4 69.87 69.94 80.63 75.2 73 78.4
01/06/2021 08:37:17 60.79 61.47 80.24 73.6 70.2 76.4 70.09 70.13 80.63 75.2 72.9 78.4
01/06/2021 08:37:18 60.8 61.11 80.24 73.6 70.2 76.4 70.44 70.51 80.63 75.2 72.9 78.4
01/06/2021 08:37:19 60.82 60.91 80.24 73.6 70.2 76.4 70.41 70.45 80.63 75.2 72.9 78.4
01/06/2021 08:37:20 60.44 60.88 80.24 73.6 70.2 76.4 69.21 70.29 80.63 75.2 72.9 78.4
01/06/2021 08:37:21 61.19 61.08 80.24 73.6 70.2 76.4 70.6 70.39 80.63 75.2 72.9 78.4
01/06/2021 08:37:22 60.94 61.14 80.24 73.6 70.2 76.4 69.89 70.13 80.63 75.2 72.9 78.4
01/06/2021 08:37:23 60.95 61.01 80.24 73.6 70.2 76.4 69.97 70.14 80.63 75.2 72.9 78.4
01/06/2021 08:37:24 60.6 61 80.24 73.6 70.2 76.4 70.32 70.31 80.63 75.2 72.9 78.4
01/06/2021 08:37:25 60.93 60.87 80.24 73.5 70.2 76.4 69.72 70.19 80.63 75.2 72.9 78.4
01/06/2021 08:37:26 61.06 60.99 80.24 73.5 70.2 76.4 70.4 70.35 80.63 75.2 72.9 78.4
01/06/2021 08:37:27 76.69 74.6 80.24 73.6 70.2 76.4 78.58 76.73 80.63 75.2 72.9 78.4
01/06/2021 08:37:28 70.07 73.66 80.24 73.6 70.2 76.4 74.1 76.2 80.63 75.2 72.9 78.4
01/06/2021 08:37:29 69.65 71.78 80.24 73.6 70.2 76.4 73.48 75.05 80.63 75.2 72.9 78.4
01/06/2021 08:37:30 67.08 70.6 80.24 73.6 70.2 76.4 73.9 74.74 80.63 75.2 72.9 78.4
01/06/2021 08:37:31 65.28 68.64 80.24 73.6 70.2 76.4 72.16 73.84 80.63 75.2 72.9 78.4
01/06/2021 08:37:32 69.8 69.44 80.24 73.6 70.2 76.4 74.26 73.86 80.63 75.2 72.9 78.4
01/06/2021 08:37:33 67.45 68.52 80.24 73.6 70.2 76.4 72.77 73.74 80.63 75.2 72.9 78.4
01/06/2021 08:37:34 65.07 67.82 80.24 73.6 70.2 76.4 70.41 73.1 80.63 75.2 72.9 78.4
01/06/2021 08:37:35 74.59 73.43 80.24 73.6 70.2 76.4 76.18 75.35 80.63 75.2 72.9 78.4
01/06/2021 08:37:36 73.84 74.59 80.24 73.6 70.2 76.4 76.43 76.61 80.63 75.2 72.9 78.4
01/06/2021 08:37:37 70.33 73.17 77.75 73.6 70.2 76.4 74.04 75.67 78.36 75.2 72.9 78.4
01/06/2021 08:37:38 69.61 71.57 74.6 73.5 70.3 76.4 74.26 75.01 76.73 75.2 72.9 78.4
01/06/2021 08:37:39 65.69 70.27 74.6 73.5 70.3 76.4 71.11 74.33 76.73 75.2 72.9 78.4
01/06/2021 08:37:40 78.9 78.77 78.77 73.6 70.3 76.4 77.92 77.87 77.87 75.2 72.9 78.4
01/06/2021 08:37:41 85.52 84.75 84.75 73.8 70.4 76.4 86.05 85.11 85.11 75.4 73 78.4
01/06/2021 08:37:42 82.51 85.34 85.34 73.9 70.5 76.4 81.72 85.28 85.28 75.4 73.1 78.4
01/06/2021 08:37:43 66.51 82 85.34 73.9 70.5 76.4 72.03 82.11 85.28 75.4 73.1 78.4
01/06/2021 08:37:44 75.54 77.95 85.34 73.9 70.5 76.4 77.45 78.51 85.28 75.4 73.1 78.4
01/06/2021 08:37:45 73.74 77.14 85.34 73.9 70.5 76.4 75.98 78.52 85.28 75.4 73.1 78.4
01/06/2021 08:37:46 71.61 74.7 85.34 73.9 70.6 76.4 76.15 76.63 85.28 75.5 73.1 78.4
01/06/2021 08:37:47 69.59 73.96 85.34 73.9 70.6 76.4 74.15 77.09 85.28 75.5 73.1 78.4
01/06/2021 08:37:48 65.04 70.93 85.34 73.9 70.6 76.4 71.17 74.93 85.28 75.5 73.1 78.4
01/06/2021 08:37:49 64.42 68.31 85.34 74 70.6 76.4 70.32 72.97 85.28 75.5 73.1 78.4
01/06/2021 08:37:50 68.32 67.73 85.34 74 70.6 76.4 72.58 72.35 85.28 75.5 73.1 78.4
01/06/2021 08:37:51 66.28 67.63 85.34 74 70.6 76.4 72.01 72.31 85.28 75.5 73.1 78.4
01/06/2021 08:37:52 64.58 66.93 85.34 74 70.6 76.4 71.72 72.25 85.28 75.5 73.1 78.4
01/06/2021 08:37:53 61.83 65.37 85.34 74 70.6 76.4 71.32 71.89 85.28 75.5 73.1 78.4
01/06/2021 08:37:54 61.07 63.5 85.34 74 70.6 76.4 70.89 71.78 85.28 75.5 73.1 78.4
01/06/2021 08:37:55 61.63 62.15 85.34 74 70.6 76.4 71.73 71.72 85.28 75.5 73.1 78.4
01/06/2021 08:37:56 61.24 61.98 85.34 74 70.6 76.4 71.32 71.76 85.28 75.5 73.1 78.4
01/06/2021 08:37:57 61.31 61.55 85.34 74 70.6 76.4 71.25 71.85 85.28 75.5 73.1 78.4
01/06/2021 08:37:58 61.37 61.52 85.34 74 70.6 76.4 71.25 71.36 85.28 75.5 73.1 78.4
01/06/2021 08:37:59 62.6 62.46 85.34 74 70.6 76.4 70.89 71.48 85.28 75.5 73.1 78.4
01/06/2021 08:38:00 61.58 62.01 85.34 74 70.6 76.4 71.04 71.16 85.28 75.5 73.1 78.4
01/06/2021 08:38:01 61.69 61.92 85.34 74 70.6 76.4 72.06 71.85 85.28 75.5 73.1 78.4
01/06/2021 08:38:02 61.45 61.73 85.34 74 70.6 76.4 70.7 71.61 85.28 75.5 73.1 78.4
01/06/2021 08:38:03 64.17 63.49 85.34 74 70.5 76.4 73.07 72.45 85.28 75.5 73.1 78.4
01/06/2021 08:38:04 61.44 63.32 85.34 73.9 70.5 76.4 70.75 72.49 85.28 75.5 73.1 78.4
01/06/2021 08:38:05 61.17 62.23 85.34 73.9 70.5 76.4 70.82 71.4 85.28 75.5 73.1 78.4
01/06/2021 08:38:06 61.21 61.66 85.34 73.9 70.5 76.4 70.93 71.25 85.28 75.5 73.1 78.4
01/06/2021 08:38:07 64.93 64.15 85.34 73.9 70.5 76.4 73.95 73.17 85.28 75.5 73.1 78.4
01/06/2021 08:38:08 63.83 64.75 85.34 73.9 70.5 76.4 71.74 73.14 85.28 75.5 73.1 78.4
01/06/2021 08:38:09 69.67 69.31 85.34 73.9 70.5 76.4 72.73 73.02 85.28 75.5 73.1 78.4
01/06/2021 08:38:10 61.24 68.88 85.34 73.9 70.5 76.4 70.73 72.69 85.28 75.5 73.1 78.4
01/06/2021 08:38:11 61.49 65.71 85.34 73.9 70.5 76.4 70.2 71.59 85.28 75.5 73.1 78.4
01/06/2021 08:38:12 61.34 63.51 82 73.9 70.5 76.4 70.53 70.7 82.11 75.5 73.1 78.4
01/06/2021 08:38:13 60.96 62.31 77.95 73.9 70.5 76.4 70.36 70.66 78.52 75.5 73.1 78.4
01/06/2021 08:38:14 75.24 74.26 77.14 73.9 70.5 76.4 76.25 74.91 78.52 75.5 73.1 78.4
01/06/2021 08:38:15 76.6 75.91 75.91 74 70.6 76.4 78.7 77.82 77.82 75.5 73.1 78.4
01/06/2021 08:38:16 67.63 75.67 75.91 74 70.6 76.4 72.61 77.66 77.82 75.5 73.2 78.4
01/06/2021 08:38:17 60.93 72.25 75.91 74 70.6 76.4 70.07 75.07 77.82 75.5 73.2 78.4
01/06/2021 08:38:18 61.08 68.51 75.91 74 70.6 76.4 70.48 72.68 77.82 75.5 73.2 78.4
01/06/2021 08:38:19 61.47 65.42 75.91 74 70.6 76.4 69.96 71.51 77.82 75.5 73.2 78.4
01/06/2021 08:38:20 61.28 63.38 75.91 74 70.6 76.4 70.3 70.65 77.82 75.5 73.1 78.4
01/06/2021 08:38:21 60.98 62.18 75.91 74 70.6 76.4 70.54 70.63 77.82 75.5 73.1 78.4
01/06/2021 08:38:22 61.4 61.48 75.91 74 70.5 76.4 70.61 70.67 77.82 75.5 73.1 78.4
01/06/2021 08:38:23 61.13 61.5 75.91 74 70.5 76.4 70.82 70.87 77.82 75.5 73.1 78.4
01/06/2021 08:38:24 66 65.37 75.91 74 70.5 76.4 71.12 71.15 77.82 75.5 73.1 78.4
01/06/2021 08:38:25 69.55 68.57 75.91 74 70.5 76.4 71.79 71.58 77.82 75.5 73.1 78.4
01/06/2021 08:38:26 67.59 68.79 75.91 74 70.5 76.4 71.41 71.76 77.82 75.5 73.1 78.4
01/06/2021 08:38:27 66.59 67.86 75.91 74 70.5 76.4 71.51 71.58 77.82 75.5 73.1 78.4
01/06/2021 08:38:28 66.02 67.22 75.91 74 70.5 76.4 70.94 71.42 77.82 75.5 73.1 78.4
01/06/2021 08:38:29 61.4 66.19 75.91 74 70.5 76.4 70.85 71.18 77.82 75.5 73.1 78.4
01/06/2021 08:38:30 60.85 63.77 75.91 74 70.5 76.4 70.87 71.26 77.82 75.5 73.1 78.4
01/06/2021 08:38:31 67.12 67.01 75.91 74 70.5 76.4 72.66 72.59 77.82 75.5 73.1 78.4
01/06/2021 08:38:32 71.03 71.16 75.91 74 70.5 76.4 74.29 74.54 77.82 75.5 73.1 78.4
01/06/2021 08:38:33 61.47 68.64 75.91 74 70.5 76.4 70.56 73.06 77.82 75.5 73.1 78.4
01/06/2021 08:38:34 61.55 65.58 75.91 74 70.5 76.4 70.58 71.7 77.82 75.5 73.1 78.4
01/06/2021 08:38:35 61.17 63.46 75.91 74 70.5 76.4 70.38 71.17 77.82 75.5 73.1 78.4
01/06/2021 08:38:36 61.09 62.18 75.91 74 70.5 76.4 70.09 70.65 77.82 75.5 73.1 78.4
01/06/2021 08:38:37 72.06 71.31 75.91 74 70.5 76.4 74.6 74.06 77.82 75.5 73.1 78.4
01/06/2021 08:38:38 67.98 71.45 75.91 74 70.5 76.4 72.44 74.3 77.82 75.5 73.1 78.4
01/06/2021 08:38:39 61.3 69.1 75.91 74 70.5 76.4 69.13 72.8 77.82 75.5 73.1 78.4
01/06/2021 08:38:40 61.03 65.91 75.91 74 70.5 76.4 69.52 70.93 77.82 75.5 73.1 78.4
01/06/2021 08:38:41 61.02 63.56 75.91 74 70.5 76.4 69.9 70.1 77.82 75.5 73.1 78.4
01/06/2021 08:38:42 60.55 62.16 75.91 74 70.5 76.4 69.08 70.08 77.82 75.5 73.1 78.4
01/06/2021 08:38:43 60.78 61.25 75.91 74 70.5 76.4 70.06 69.91 77.82 75.5 73.1 78.4
01/06/2021 08:38:44 60.6 60.94 75.91 74 70.5 76.4 70.04 70.26 77.82 75.5 73.1 78.4
01/06/2021 08:38:45 60.93 60.88 75.67 74 70.5 76.4 70.11 70.09 77.66 75.5 73.1 78.4
01/06/2021 08:38:46 62.82 62.5 72.25 74 70.5 76.4 70.14 70.25 75.07 75.5 73.1 78.4
01/06/2021 08:38:47 60.99 61.82 71.45 74 70.5 76.4 70.25 70.32 74.54 75.5 73.1 78.4
01/06/2021 08:38:48 61.14 61.36 71.45 74 70.5 76.4 70.64 70.62 74.54 75.5 73.1 78.4
01/06/2021 08:38:49 62.4 62.08 71.45 74 70.5 76.4 70.79 70.8 74.54 75.5 73.1 78.4
01/06/2021 08:38:50 61.8 62.09 71.45 74 70.5 76.4 70.34 70.89 74.54 75.5 73.1 78.4
01/06/2021 08:38:51 61.23 61.92 71.45 74 70.5 76.4 70.55 70.65 74.54 75.5 73.1 78.4
01/06/2021 08:38:52 60.88 61.45 71.45 74 70.5 76.4 69.82 70.66 74.54 75.5 73.1 78.4
01/06/2021 08:38:53 61.78 61.68 71.45 74 70.5 76.4 70.31 70.29 74.54 75.5 73.1 78.4
01/06/2021 08:38:54 60.89 61.46 71.45 74 70.5 76.4 69.83 70.33 74.54 75.5 73.1 78.4
01/06/2021 08:38:55 60.67 61.13 71.45 74 70.5 76.4 69.49 69.95 74.54 75.5 73.1 78.4
01/06/2021 08:38:56 61.3 61.17 71.45 74 70.5 76.4 70.02 69.94 74.54 75.5 73.1 78.4
01/06/2021 08:38:57 60.79 61.15 71.45 74 70.5 76.4 70 70.13 74.54 75.5 73.1 78.4
01/06/2021 08:38:58 60.91 60.97 71.45 74 70.5 76.4 70.01 70.1 74.54 75.5 73.1 78.4
01/06/2021 08:38:59 60.77 60.94 71.45 74 70.5 76.4 70.44 70.31 74.54 75.5 73.1 78.4
01/06/2021 08:39:00 61.37 61.26 71.45 74 70.5 76.4 69.66 70.26 74.54 75.5 73.1 78.4
01/06/2021 08:39:01 61.73 61.58 71.45 74 70.5 76.4 69.99 70.1 74.54 75.5 73.1 78.4
01/06/2021 08:39:02 72.06 71.23 71.45 74 70.5 76.4 80.64 79.86 79.86 75.6 73.1 78.4
01/06/2021 08:39:03 61.78 69.18 71.45 74 70.5 76.4 69.84 77.79 79.86 75.6 73.1 78.4
01/06/2021 08:39:04 61.72 66.06 71.45 74 70.5 76.4 70.4 74.56 79.86 75.6 73.1 78.4
01/06/2021 08:39:05 62.53 63.89 71.45 74 70.5 76.4 71.04 72.48 79.86 75.6 73.1 78.4
01/06/2021 08:39:06 60.86 63.22 71.45 74 70.5 76.4 70.46 71.71 79.86 75.6 73.1 78.4
01/06/2021 08:39:07 61.21 62.03 71.45 74 70.5 76.4 70.02 71.21 79.86 75.6 73.1 78.4
01/06/2021 08:39:08 60.85 61.43 71.23 74 70.5 76.4 70.31 70.45 79.86 75.5 73.1 78.4
01/06/2021 08:39:09 61.4 61.46 71.23 73.9 70.5 76.4 70.88 70.87 79.86 75.5 73.1 78.4
01/06/2021 08:39:10 61.91 61.83 71.23 73.9 70.5 76.4 71.12 71.27 79.86 75.5 73.1 78.4
01/06/2021 08:39:11 69.58 69.06 71.23 73.9 70.5 76.4 71.73 71.92 79.86 75.5 73.1 78.4
01/06/2021 08:39:12 63.3 67.7 71.23 73.9 70.5 76.4 70.93 71.48 79.86 75.5 73.1 78.4
01/06/2021 08:39:13 63.07 65.78 71.23 73.9 70.5 76.4 71.22 71.49 79.86 75.5 73.1 78.4
01/06/2021 08:39:14 60.99 64.07 71.23 73.8 70.5 76.4 70.29 71.16 79.86 75.4 73.1 78.4
01/06/2021 08:39:15 61.08 62.45 71.23 73.8 70.5 76.4 70.49 70.61 79.86 75.4 73.1 78.4
01/06/2021 08:39:16 62.04 62.31 71.23 73.8 70.5 76.4 70.36 70.8 79.86 75.4 73.1 78.4
01/06/2021 08:39:17 60.85 61.81 71.23 73.8 70.4 76.4 70.34 70.44 79.86 75.4 73.1 78.4
01/06/2021 08:39:18 60.94 61.24 71.23 73.8 70.4 76.4 69.83 70.44 79.86 75.4 73.1 78.4
01/06/2021 08:39:19 60.86 61.07 71.23 73.2 70.4 76.4 70.27 70.28 79.86 75 73.1 78.4
01/06/2021 08:39:20 60.67 60.97 71.23 73.1 70.4 76.4 69.72 70.22 79.86 74.9 73.1 78.4
01/06/2021 08:39:21 60.58 60.84 71.23 73.1 70.4 76.4 70.03 70.09 79.86 74.9 73.1 78.4
01/06/2021 08:39:22 60.81 60.86 71.23 73.1 70.4 76.4 70.32 70.25 79.86 74.9 73.1 78.4
01/06/2021 08:39:23 61.51 61.4 71.23 72.7 70.4 76.4 70.44 70.61 79.86 74.7 73.1 78.4
01/06/2021 08:39:24 61.26 61.46 71.23 71.9 70.4 76.4 70.44 70.48 79.86 74.3 73.1 78.4
01/06/2021 08:39:25 60.88 61.11 71.23 71.9 70.4 76.4 69.8 70.52 79.86 74.3 73.1 78.4
01/06/2021 08:39:26 60.86 60.98 71.23 71.1 70.4 76.4 70.7 70.64 79.86 73.8 73.1 78.4
01/06/2021 08:39:27 60.99 61.01 71.23 71.1 70.4 76.4 70.11 70.61 79.86 73.8 73.1 78.4
01/06/2021 08:39:28 61.45 61.39 71.23 70.9 70.3 76.4 70.42 70.67 79.86 73.7 73 78.4
01/06/2021 08:39:29 61.47 61.42 71.23 69.9 70.3 76.4 70.36 70.42 79.86 73.2 73 78.4
01/06/2021 08:39:30 61.13 61.34 71.23 69.9 70.3 76.4 70.21 70.47 79.86 73.2 73 78.4
01/06/2021 08:39:31 61.15 61.3 71.23 69.9 70.3 76.4 70.41 70.4 79.86 73.2 73 78.4
01/06/2021 08:39:32 61.12 61.21 69.18 69.9 70.3 76.4 70.17 70.43 77.79 73.2 73 78.4
01/06/2021 08:39:33 61.07 61.19 69.06 69.8 70.3 76.4 70.48 70.52 74.56 73.1 73 78.4
01/06/2021 08:39:34 60.99 61.19 69.06 69.8 70.3 76.4 70.11 70.46 72.48 73.1 73 78.4
01/06/2021 08:39:35 61 61.09 69.06 69.8 70.3 76.4 70.63 70.63 71.92 73.1 73 78.4
01/06/2021 08:39:36 61.91 61.65 69.06 69.7 70.3 76.4 70.04 70.56 71.92 73.1 73 78.4
01/06/2021 08:39:37 61.42 61.92 69.06 69.7 70.3 76.4 70.4 70.47 71.92 73.1 73 78.4
01/06/2021 08:39:38 60.85 61.38 69.06 69.7 70.3 76.4 70.18 70.28 71.92 73.1 73 78.4
01/06/2021 08:39:39 61.18 61.24 69.06 69.7 70.3 76.4 70.03 70.28 71.92 73.1 73 78.4
01/06/2021 08:39:40 61.23 61.31 69.06 69.7 70.3 76.4 70.15 70.18 71.92 73.1 73 78.5
01/06/2021 08:39:41 60.76 61.17 67.7 69.7 70.3 76.4 70.52 70.52 71.49 73.1 73 78.5
01/06/2021 08:39:42 61.77 61.48 65.78 69.7 70.3 76.4 70.62 70.63 71.49 73.1 73 78.5
01/06/2021 08:39:43 65.41 64.66 64.66 69.7 70.3 76.4 71.18 71.05 71.16 73 73 78.5
01/06/2021 08:39:44 62.91 64.58 64.66 69.7 70.3 76.4 70.86 71.17 71.17 73 73 78.5
01/06/2021 08:39:45 61.45 63.67 64.66 69.7 70.2 76.4 70.07 70.91 71.17 73 73 78.5
01/06/2021 08:39:46 61.61 62.4 64.66 69.7 70.2 76.4 69.84 70.41 71.17 73 72.9 78.5
01/06/2021 08:39:47 61.6 62.03 64.66 69.7 70.2 76.4 70.03 70.12 71.17 73 72.9 78.5
01/06/2021 08:39:48 61.73 61.9 64.66 69.7 70.2 76.4 69.61 70.13 71.17 73 72.9 78.5
01/06/2021 08:39:49 61.63 61.92 64.66 69.7 70.2 76.4 70.53 70.34 71.17 73.1 72.9 78.5
01/06/2021 08:39:50 60.62 61.55 64.66 69.7 70.2 76.4 69.59 70.2 71.17 73 72.9 78.5
01/06/2021 08:39:51 60.84 61.02 64.66 69.7 70.2 76.4 70.35 70.29 71.17 73 72.9 78.5
01/06/2021 08:39:52 60.68 60.93 64.66 69.5 70.2 76.4 69.98 70.25 71.17 72.9 72.9 78.5
01/06/2021 08:39:53 60.94 60.94 64.66 69.3 70.2 76.4 69.95 70.17 71.17 72.8 72.9 78.5
01/06/2021 08:39:54 61.57 61.43 64.66 69.3 70.2 76.4 70.33 70.28 71.17 72.8 72.9 78.5
01/06/2021 08:39:55 60.98 61.37 64.66 69.3 70.2 76.4 69.76 70.23 71.17 72.8 72.9 78.5
01/06/2021 08:39:56 60.72 61.19 64.66 69.3 70.2 76.4 69.87 70 71.17 72.8 72.9 78.5
01/06/2021 08:39:57 60.65 60.93 64.66 69.2 70.2 76.4 69.6 69.95 71.17 72.8 72.9 78.5
01/06/2021 08:39:58 60.73 60.79 64.66 69.2 70.2 76.4 70.65 70.34 71.17 72.8 72.9 78.5
01/06/2021 08:39:59 60.86 60.95 64.66 69.2 70.2 76.4 70.12 70.33 71.17 72.8 72.9 78.5
01/06/2021 08:40:00 60.79 60.84 64.66 69.2 70.2 76.4 70.11 70.28 71.17 72.7 72.9 78.5
01/06/2021 08:40:01 61.26 61.14 64.66 69.2 70.2 76.4 70.49 70.41 71.17 72.7 72.9 78.5
01/06/2021 08:40:02 60.94 61.12 64.66 69.2 70.2 76.4 69.93 70.59 71.17 72.7 72.9 78.5
01/06/2021 08:40:03 61.2 61.28 64.66 69.2 70.2 76.4 70.25 70.3 71.17 72.6 72.9 78.5
01/06/2021 08:40:04 61.28 61.33 64.66 69.1 70.2 76.4 70.17 70.4 71.17 72.6 72.9 78.5
01/06/2021 08:40:05 61.02 61.17 64.66 69.1 70.2 76.4 70.22 70.27 71.17 72.6 72.9 78.5
01/06/2021 08:40:06 61.54 61.51 64.66 69.1 70.2 76.4 70.15 70.26 71.17 72.6 72.9 78.5
01/06/2021 08:40:07 64.39 63.57 64.66 69.1 70.2 76.4 71.29 70.98 71.17 72.6 72.9 78.5
01/06/2021 08:40:08 63.56 63.79 64.66 69.1 70.2 76.4 69.96 70.91 71.17 72.6 72.9 78.5
01/06/2021 08:40:09 61.79 63.52 64.66 69.1 70.2 76.4 70.25 70.46 71.17 72.6 72.9 78.5
01/06/2021 08:40:10 66.18 65.6 65.6 69.1 70.2 76.4 70.99 70.84 71.17 72.6 73 78.5
01/06/2021 08:40:11 69.47 68.77 68.77 69.1 70.2 76.4 71.81 71.73 71.73 72.6 73 78.5
01/06/2021 08:40:12 62.82 67.93 68.77 69.1 70.2 76.4 70.67 71.33 71.73 72.6 73 78.5
01/06/2021 08:40:13 63.09 65.56 68.77 69.1 70.2 76.4 70 71.01 71.73 72.6 73 78.5
01/06/2021 08:40:14 62.59 64.17 68.77 69.1 70.2 76.4 70.93 70.74 71.73 72.6 73 78.5
01/06/2021 08:40:15 63.13 63.3 68.77 69.1 70.2 76.4 70.6 70.81 71.73 72.6 73 78.5
01/06/2021 08:40:16 63.03 63.25 68.77 69.1 70.2 76.4 70.6 70.76 71.73 72.6 73 78.5
01/06/2021 08:40:17 63.03 63.76 68.77 69.1 70.2 76.4 70.6 70.72 71.73 72.6 73 78.5
01/06/2021 08:40:18 62.88 62.98 68.77 69.1 70.2 76.4 70.3 70.82 71.73 72.6 73 78.5
01/06/2021 08:40:19 65.87 65.17 68.77 69.1 70.2 76.4 71.77 71.44 71.73 72.6 73 78.5
01/06/2021 08:40:20 63.62 65.26 68.77 69.1 70.2 76.4 70.39 71.43 71.73 72.6 73 78.5
01/06/2021 08:40:21 62.13 64.2 68.77 69.1 70.2 76.4 71.1 71.05 71.73 72.6 73 78.5
01/06/2021 08:40:22 61.45 62.94 68.77 69.1 70.2 76.4 70.92 71.08 71.73 72.6 73 78.5
01/06/2021 08:40:23 61.66 62.08 68.77 69.1 70.2 76.4 71.56 71.42 71.73 72.6 73 78.5
01/06/2021 08:40:24 62.33 62.38 68.77 69.1 70.2 76.4 71.01 71.45 71.73 72.6 73 78.5
01/06/2021 08:40:25 61.39 62.08 68.77 69.1 70.2 76.4 71.18 71.3 71.73 72.6 73 78.5
01/06/2021 08:40:26 61.45 61.65 68.77 69.1 70.2 76.4 70.76 71.09 71.73 72.6 73 78.5
01/06/2021 08:40:27 61.49 61.58 68.77 69.1 70.2 76.4 70.8 70.97 71.73 72.6 73 78.5
01/06/2021 08:40:28 61.62 61.64 68.77 68.8 70.2 76.4 71.25 71.23 71.73 72.5 73 78.5
01/06/2021 08:40:29 61.33 61.59 68.77 68.6 70.2 76.4 70.5 71.05 71.73 72.4 73 78.5
01/06/2021 08:40:30 61.74 61.69 68.77 68.5 70.2 76.4 70.72 70.81 71.73 72.4 73 78.5
01/06/2021 08:40:31 62.38 62.18 68.77 68.4 70.2 76.4 70.71 70.89 71.73 72.4 73 78.5
01/06/2021 08:40:32 62.03 62.11 68.77 67.7 70.2 76.4 71 70.95 71.73 72 73 78.5
01/06/2021 08:40:33 62.89 62.71 68.77 67.7 70.2 76.4 70.67 70.91 71.73 72 73 78.5
01/06/2021 08:40:34 62.33 62.58 68.77 67.7 70.2 76.4 71.03 71.02 71.73 72 73 78.5
01/06/2021 08:40:35 62.21 62.48 68.77 67.7 70.2 76.4 70.7 70.97 71.73 72 73 78.5
01/06/2021 08:40:36 62.83 62.69 68.77 67.7 70.2 76.4 70.63 70.92 71.73 72 73 78.5
01/06/2021 08:40:37 62.8 62.85 68.77 67.7 70.2 76.4 70.88 70.93 71.73 72 73 78.5
01/06/2021 08:40:38 62.25 62.73 68.77 67.7 70.2 76.4 70.66 70.75 71.73 72 73 78.5
01/06/2021 08:40:39 62.08 62.43 68.77 67.7 70.2 76.4 71.03 71.06 71.73 72 73 78.5
01/06/2021 08:40:40 63.02 62.81 68.77 67.7 70.2 76.4 71.04 70.97 71.73 72 73 78.5
01/06/2021 08:40:41 62.81 62.88 67.93 67.7 70.2 76.4 70.98 71.04 71.45 72 73 78.5
01/06/2021 08:40:42 62.55 62.83 65.56 67.7 70.2 76.4 70.71 70.99 71.45 72 73 78.5
01/06/2021 08:40:43 63.2 63.08 65.26 67.7 70.2 76.4 71.67 71.49 71.49 72 73 78.5
01/06/2021 08:40:44 62.98 63.14 65.26 67.7 70.2 76.4 71.4 71.65 71.65 72 73 78.5
01/06/2021 08:40:45 62.06 62.98 65.26 67.7 70.2 76.4 70.91 71.5 71.65 72 73 78.5
01/06/2021 08:40:46 63.31 63.1 65.26 67.7 70.2 76.4 71.37 71.37 71.65 72 73 78.5
01/06/2021 08:40:47 62.51 62.97 65.26 67.7 70.2 76.4 71 71.33 71.65 72 73 78.5
01/06/2021 08:40:48 63.73 63.53 65.26 67.7 70.2 76.4 70.76 71.08 71.65 72 73 78.5
01/06/2021 08:40:49 62.84 63.53 65.26 67.7 70.2 76.4 71.6 71.48 71.65 72 73 78.5
01/06/2021 08:40:50 63.09 63.33 64.2 67.7 70.2 76.4 71.34 71.55 71.65 72.1 73 78.5
01/06/2021 08:40:51 63.01 63.2 63.53 67.7 70.2 76.4 73.22 72.76 72.76 72.1 73 78.5
01/06/2021 08:40:52 62.78 63.09 63.53 67.7 70.2 76.4 71.25 72.49 72.76 72.1 73 78.5
01/06/2021 08:40:53 63.51 63.41 63.53 67.7 70.2 76.4 71.12 71.73 72.76 72.1 73 78.5
01/06/2021 08:40:54 63.69 63.67 63.67 67.7 70.2 76.4 72.04 71.93 72.76 72.1 73 78.5
01/06/2021 08:40:55 64.24 64.14 64.14 67.7 70.2 76.4 71.17 71.87 72.76 72.1 73 78.5
01/06/2021 08:40:56 73.93 73.18 73.18 67.7 70.2 76.4 75.55 75.06 75.06 72.1 73 78.5
01/06/2021 08:40:57 77.11 76.96 76.96 67.8 70.3 76.4 81.27 80.9 80.9 72.2 73 78.5
01/06/2021 08:40:58 64.13 76.56 76.96 67.8 70.3 76.4 70.49 80.36 80.9 72.2 73 78.5
01/06/2021 08:40:59 63.01 72.7 76.96 67.8 70.3 76.4 70.01 76.79 80.9 72.2 73 78.5
01/06/2021 08:41:00 63.06 69.16 76.96 67.8 70.3 76.4 70.86 73.83 80.9 72.2 73 78.5
01/06/2021 08:41:01 76.79 76.01 76.96 67.9 70.3 76.4 78.24 77.64 80.9 72.2 73 78.5
01/06/2021 08:41:02 66.29 75.93 76.96 67.9 70.3 76.4 75.23 77.55 80.9 72.3 73 78.5
01/06/2021 08:41:03 64.74 72.32 76.96 67.9 70.3 76.4 73.63 76.38 80.9 72.3 73.1 78.5
01/06/2021 08:41:04 63.43 69.2 76.96 67.9 70.3 76.4 70 74.61 80.9 72.3 73.1 78.5
01/06/2021 08:41:05 67.27 67.56 76.96 67.9 70.3 76.4 71.59 72.31 80.9 72.3 73.1 78.5
01/06/2021 08:41:06 62.51 66.79 76.96 67.9 70.3 76.4 69.81 71.83 80.9 72.3 73.1 78.5
01/06/2021 08:41:07 62.32 64.65 76.96 68 70.3 76.4 69.87 70.7 80.9 72.3 73.1 78.5
01/06/2021 08:41:08 62.78 63.31 76.96 67.9 70.3 76.4 70.93 70.83 80.9 72.3 73.1 78.5
01/06/2021 08:41:09 61.3 63.05 76.96 67.9 70.3 76.4 70.55 70.82 80.9 72.3 73.1 78.5
01/06/2021 08:41:10 61.26 62.08 76.96 67.9 70.3 76.4 70.22 70.65 80.9 72.3 73.1 78.5
01/06/2021 08:41:11 60.99 61.58 76.96 67.9 70.3 76.4 69.53 70.38 80.9 72.3 73.1 78.5
01/06/2021 08:41:12 66.63 65.81 76.96 68 70.3 76.4 71.06 70.8 80.9 72.3 73.1 78.5
01/06/2021 08:41:13 62.14 65.85 76.96 68 70.3 76.4 69.86 70.78 80.9 72.3 73.1 78.5
01/06/2021 08:41:14 62.35 63.82 76.96 68 70.3 76.4 70.17 70.3 80.9 72.3 73.1 78.5
01/06/2021 08:41:15 62.3 63.21 76.96 68 70.3 76.4 70.41 70.46 80.9 72.3 73.1 78.5
01/06/2021 08:41:16 62.51 62.6 76.96 68 70.3 76.4 70.52 70.52 80.9 72.3 73.1 78.5
01/06/2021 08:41:17 62.81 62.98 76.96 68 70.3 76.4 70.22 70.51 80.9 72.3 73.1 78.5
01/06/2021 08:41:18 61.62 62.62 76.96 68 70.3 76.4 70.23 70.46 80.9 72.3 73.1 78.5
01/06/2021 08:41:19 61.78 62.06 76.96 68 70.3 76.4 70.75 70.69 80.9 72.3 73.1 78.5
01/06/2021 08:41:20 61.67 61.86 76.96 68 70.3 76.4 70.38 70.6 80.9 72.3 73.1 78.5
01/06/2021 08:41:21 61.76 61.89 76.96 68 70.3 76.4 70.77 70.77 80.9 72.3 73.1 78.5
01/06/2021 08:41:22 61.53 61.84 76.96 68 70.3 76.4 70.57 70.82 80.9 72.3 73.1 78.5
01/06/2021 08:41:23 63.41 62.83 76.96 68 70.3 76.4 70.9 70.83 80.9 72.3 73.1 78.5
01/06/2021 08:41:24 62.53 62.83 76.96 68 70.3 76.4 70.96 71.01 80.9 72.3 73.1 78.5
01/06/2021 08:41:25 62.15 62.68 76.96 68 70.3 76.4 70.81 71.02 80.9 72.3 73.1 78.5
01/06/2021 08:41:26 61.96 62.36 76.96 68 70.3 76.4 70.45 70.85 80.9 72.3 73.1 78.5
01/06/2021 08:41:27 61.77 62.15 76.56 68 70.3 76.4 70.45 70.62 80.36 72.3 73.1 78.5
01/06/2021 08:41:28 61.78 61.96 76.01 68 70.3 76.4 70.46 70.65 77.64 72.3 73.1 78.5
01/06/2021 08:41:29 62.16 62.21 76.01 68 70.3 76.4 71 71.12 77.64 72.3 73.1 78.5
01/06/2021 08:41:30 62.45 62.51 76.01 68 70.3 76.4 71.17 71.48 77.64 72.3 73.1 78.5
01/06/2021 08:41:31 61.37 62.22 75.93 68 70.3 76.4 70.57 70.88 77.55 72.3 73.1 78.5
01/06/2021 08:41:32 60.88 61.64 72.32 68 70.3 76.4 70.18 70.66 76.38 72.3 73.1 78.5
01/06/2021 08:41:33 61.01 61.14 69.2 68 70.3 76.4 69.96 70.34 74.61 72.3 73.1 78.5
01/06/2021 08:41:34 61.18 61.21 67.56 68 70.3 76.4 69.8 70.16 72.31 72.3 73.1 78.5
01/06/2021 08:41:35 61.99 61.88 66.79 68 70.3 76.4 70.15 70.2 71.83 72.3 73.1 78.5
01/06/2021 08:41:36 60.94 61.55 65.85 68 70.3 76.4 69.67 70.05 71.48 72.3 73.1 78.5
01/06/2021 08:41:37 61.12 61.24 65.85 68 70.3 76.4 69.68 69.87 71.48 72.3 73.1 78.5
01/06/2021 08:41:38 61.33 61.3 65.85 68 70.3 76.4 70.47 70.28 71.48 72.3 73.1 78.5
01/06/2021 08:41:39 61.37 61.41 65.85 68 70.3 76.4 69.7 70.39 71.48 72.3 73.1 78.5
01/06/2021 08:41:40 61.18 61.4 65.85 68 70.3 76.4 70 70.08 71.48 72.3 73.1 78.5
01/06/2021 08:41:41 61.51 61.42 65.85 68 70.3 76.4 70.23 70.21 71.48 72.3 73.1 78.5
01/06/2021 08:41:42 60.81 61.36 65.85 68 70.3 76.4 69.74 70.3 71.48 72.3 73.1 78.5
01/06/2021 08:41:43 61.6 61.57 63.82 68 70.3 76.4 70.35 70.25 71.48 72.3 73.1 78.5
01/06/2021 08:41:44 86.37 85.51 85.51 68.9 70.5 76.4 86.55 85.7 85.7 72.7 73.2 78.5
01/06/2021 08:41:45 74.85 84.05 85.51 68.9 70.5 76.4 76.93 84.27 85.7 72.7 73.2 78.5
01/06/2021 08:41:46 73.06 81.08 85.51 69 70.5 76.4 74.73 81.66 85.7 72.7 73.2 78.5
01/06/2021 08:41:47 64.47 77.36 85.51 69 70.5 76.4 71.29 78.25 85.7 72.7 73.2 78.5
01/06/2021 08:41:48 68.45 73.68 85.51 69 70.5 76.4 71.99 75.42 85.7 72.7 73.2 78.5
01/06/2021 08:41:49 61.56 70.64 85.51 69 70.5 76.4 69.48 73.25 85.7 72.7 73.2 78.5
01/06/2021 08:41:50 60.38 67.19 85.51 69 70.5 76.4 68.7 71.3 85.7 72.7 73.2 78.5
01/06/2021 08:41:51 60.88 64.24 85.51 69 70.5 76.4 68.74 69.87 85.7 72.7 73.2 78.5
01/06/2021 08:41:52 60.62 62.43 85.51 69 70.5 76.4 68.72 69.2 85.7 72.7 73.2 78.5
01/06/2021 08:41:53 60.28 61.39 85.51 69 70.5 76.4 68.58 68.92 85.7 72.7 73.2 78.5
01/06/2021 08:41:54 60.66 60.8 85.51 69 70.5 76.4 68.64 68.79 85.7 72.7 73.2 78.5
01/06/2021 08:41:55 60.66 60.75 85.51 69 70.5 76.4 69.13 69.1 85.7 72.7 73.2 78.5
01/06/2021 08:41:56 60.33 60.78 85.51 69 70.5 76.4 68.43 69.05 85.7 72.7 73.2 78.5
01/06/2021 08:41:57 60.59 60.61 85.51 69 70.5 76.4 68.48 68.66 85.7 72.7 73.2 78.5
01/06/2021 08:41:58 60.26 60.54 85.51 69 70.5 76.4 69.25 69.11 85.7 72.7 73.2 78.5
01/06/2021 08:41:59 61.12 60.97 85.51 69 70.5 76.4 68.62 69.03 85.7 72.7 73.2 78.5
01/06/2021 08:42:00 61.02 61.04 85.51 69 70.5 76.4 69.11 69.1 85.7 72.7 73.2 78.5
01/06/2021 08:42:01 61.4 61.3 85.51 69 70.5 76.4 68.94 69.09 85.7 72.7 73.2 78.5
01/06/2021 08:42:02 76.63 75.89 85.51 69 70.5 76.5 79.7 79.01 85.7 72.8 73.2 78.5
01/06/2021 08:42:03 65.91 75.9 85.51 68.9 70.5 76.5 70.39 79.02 85.7 72.7 73.2 78.5
01/06/2021 08:42:04 61.33 72.16 85.51 68.9 70.5 76.5 69.12 75.57 85.7 72.7 73.2 78.5
01/06/2021 08:42:05 61.16 68.47 85.51 68.8 70.5 76.5 69.2 72.73 85.7 72.7 73.2 78.5
01/06/2021 08:42:06 61.85 65.4 85.51 68.8 70.5 76.5 69.13 70.88 85.7 72.6 73.2 78.5
01/06/2021 08:42:07 61.74 63.55 85.51 68.6 70.5 76.5 69.86 69.93 85.7 72.6 73.2 78.5
01/06/2021 08:42:08 61.18 62.46 85.51 68.6 70.5 76.5 69.6 69.92 85.7 72.6 73.2 78.5
01/06/2021 08:42:09 62.17 62.14 85.51 68.6 70.5 76.5 70.06 70 85.7 72.6 73.2 78.5
01/06/2021 08:42:10 61.86 62.12 85.51 68.6 70.5 76.5 69.79 70.12 85.7 72.6 73.2 78.5
01/06/2021 08:42:11 61.85 61.93 85.51 68.5 70.5 76.5 69.8 69.92 85.7 72.5 73.2 78.5
01/06/2021 08:42:12 61.08 61.9 85.51 68.5 70.5 76.5 69.95 70.04 85.7 72.5 73.2 78.5
01/06/2021 08:42:13 61.33 61.41 85.51 68.5 70.5 76.5 70.34 70.21 85.7 72.5 73.2 78.5
01/06/2021 08:42:14 61.22 61.42 84.05 68.5 70.5 76.5 69.99 70.31 84.27 72.5 73.2 78.5
01/06/2021 08:42:15 61.27 61.33 81.08 68.5 70.5 76.5 69.75 70.06 81.66 72.5 73.2 78.5
01/06/2021 08:42:16 61.25 61.35 77.36 68.5 70.5 76.5 69.74 69.94 79.02 72.5 73.2 78.5
01/06/2021 08:42:17 61.54 61.5 75.9 68.5 70.5 76.5 70.21 70.1 79.02 72.5 73.2 78.5
01/06/2021 08:42:18 67.54 66.45 75.9 68.5 70.5 76.5 71.32 71.06 79.02 72.5 73.2 78.5
01/06/2021 08:42:19 62.57 66.34 75.9 68.5 70.5 76.5 70.21 70.99 79.02 72.5 73.2 78.5
01/06/2021 08:42:20 61.04 64.22 75.9 68.5 70.5 76.5 70.1 70.5 79.02 72.5 73.2 78.5
01/06/2021 08:42:21 61.42 62.56 75.9 68.5 70.5 76.5 69.65 70.32 79.02 72.5 73.2 78.5
01/06/2021 08:42:22 61.04 61.85 75.9 68.5 70.5 76.5 69.7 69.98 79.02 72.5 73.2 78.5
01/06/2021 08:42:23 61.38 61.43 75.9 68.5 70.5 76.5 70.17 70.1 79.02 72.5 73.2 78.5
01/06/2021 08:42:24 61.85 61.75 75.9 68.5 70.5 76.5 69.71 70.12 79.02 72.5 73.2 78.5
01/06/2021 08:42:25 62.26 62.08 75.9 68.6 70.5 76.5 71 70.61 79.02 72.5 73.2 78.5
01/06/2021 08:42:26 61.75 62.07 75.9 68.6 70.5 76.5 70.32 70.59 79.02 72.5 73.2 78.5
01/06/2021 08:42:27 62.27 62.16 75.9 68.5 70.5 76.5 70.2 70.43 79.02 72.5 73.2 78.5
01/06/2021 08:42:28 62.58 62.57 75.9 68.4 70.5 76.5 71.17 70.92 79.02 72.5 73.2 78.5
01/06/2021 08:42:29 62.39 62.54 75.9 68.4 70.5 76.5 70.03 70.89 79.02 72.5 73.2 78.5
01/06/2021 08:42:30 61.35 62.39 75.9 68.4 70.5 76.5 69.93 70.42 79.02 72.5 73.2 78.5
01/06/2021 08:42:31 62.03 61.99 75.9 68.4 70.5 76.5 70.2 70.23 79.02 72.4 73.2 78.5
01/06/2021 08:42:32 61.3 61.89 75.9 68.4 70.5 76.5 70.3 70.31 79.02 72.4 73.2 78.5
01/06/2021 08:42:33 63.57 63.25 72.16 68.4 70.5 76.5 70.76 70.86 75.57 72.4 73.2 78.5
01/06/2021 08:42:34 61.44 62.5 68.47 68.4 70.5 76.5 70.34 70.52 72.73 72.4 73.2 78.5
01/06/2021 08:42:35 61.75 61.94 66.45 68.3 70.5 76.5 69.75 70.4 71.06 72.4 73.2 78.5
01/06/2021 08:42:36 61.38 61.87 66.45 68.3 70.5 76.5 70.03 70.2 71.06 72.4 73.2 78.5
01/06/2021 08:42:37 61.68 61.66 66.45 68.3 70.5 76.5 69.94 70.01 71.06 72.4 73.2 78.5
01/06/2021 08:42:38 60.86 61.66 66.45 68.2 70.5 76.5 69.78 70.02 71.06 72.3 73.2 78.5
01/06/2021 08:42:39 61.88 61.62 66.45 68.2 70.5 76.5 70.62 70.4 71.06 72.3 73.2 78.5
01/06/2021 08:42:40 62.42 62.17 66.45 68.1 70.5 76.5 71.34 71.09 71.09 72.3 73.2 78.5
01/06/2021 08:42:41 61.61 62.28 66.45 67.2 70.5 76.5 71.01 71.13 71.13 72 73.2 78.5
01/06/2021 08:42:42 62.88 62.79 66.45 66.7 70.5 76.5 70.76 71.05 71.13 71.8 73.2 78.5
01/06/2021 08:42:43 63.87 63.82 66.45 66.7 70.5 76.5 71.36 71.31 71.31 71.8 73.2 78.5
01/06/2021 08:42:44 61.77 63.24 66.45 66.6 70.5 76.5 70.78 71.17 71.31 71.8 73.2 78.5
01/06/2021 08:42:45 61.95 62.36 66.45 66.5 70.5 76.5 70.03 70.96 71.31 71.8 73.2 78.5
01/06/2021 08:42:46 62.02 62.08 66.45 66.4 70.5 76.5 70.15 70.32 71.31 71.7 73.2 78.5
01/06/2021 08:42:47 61.51 62.05 66.45 66.4 70.5 76.5 69.6 70.38 71.31 71.7 73.2 78.5
01/06/2021 08:42:48 65.81 64.68 66.34 66.4 70.5 76.5 70.66 70.52 71.31 71.7 73.2 78.5
01/06/2021 08:42:49 60.92 64.14 64.68 66.4 70.5 76.5 69.04 70.18 71.31 71.7 73.2 78.5
01/06/2021 08:42:50 61.06 62.44 64.68 66.4 70.5 76.5 69.7 69.72 71.31 71.7 73.2 78.5
01/06/2021 08:42:51 61.01 61.64 64.68 66.4 70.5 76.5 69.49 69.75 71.31 71.7 73.2 78.5
01/06/2021 08:42:52 61.05 61.26 64.68 66.4 70.5 76.5 69.3 69.61 71.31 71.7 73.2 78.5
01/06/2021 08:42:53 64.15 63.22 64.68 66.4 70.5 76.5 70.26 69.99 71.31 71.7 73.2 78.5
01/06/2021 08:42:54 62.08 63.29 64.68 66.4 70.5 76.5 70.02 70.12 71.31 71.7 73.2 78.5
01/06/2021 08:42:55 67.26 66.67 66.67 66.4 70.5 76.5 71 71.02 71.31 71.7 73.2 78.5
01/06/2021 08:42:56 61.77 65.24 66.67 66.4 70.5 76.5 69.4 70.38 71.31 71.7 73.2 78.5
01/06/2021 08:42:57 62.2 63.34 66.67 66.4 70.5 76.5 69.43 69.8 71.31 71.7 73.2 78.5
01/06/2021 08:42:58 62.14 62.71 66.67 66.4 70.5 76.5 69.8 69.82 71.31 71.7 73.2 78.5
01/06/2021 08:42:59 62.14 62.38 66.67 66.4 70.5 76.5 69.68 69.8 71.31 71.7 73.2 78.5
01/06/2021 08:43:00 61.64 62.44 66.67 66.4 70.5 76.5 69.64 69.85 71.31 71.7 73.2 78.5
01/06/2021 08:43:01 61.8 61.83 66.67 66.4 70.5 76.5 69.45 69.65 71.31 71.7 73.2 78.5
01/06/2021 08:43:02 62.21 62.19 66.67 66.4 70.5 76.5 69.22 69.58 71.31 71.7 73.2 78.5
01/06/2021 08:43:03 61.74 62.04 66.67 66.4 70.5 76.5 69.38 69.4 71.31 71.6 73.2 78.5
01/06/2021 08:43:04 62 62.09 66.67 66.4 70.5 76.5 69.34 69.46 71.31 71.6 73.2 78.5
01/06/2021 08:43:05 61.04 61.97 66.67 66.4 70.5 76.5 69.29 69.4 71.31 71.6 73.2 78.5
01/06/2021 08:43:06 61.06 61.43 66.67 66.4 70.5 76.5 69.09 69.37 71.31 71.6 73.2 78.5
01/06/2021 08:43:07 61.49 61.41 66.67 66.4 70.5 76.5 69.46 69.49 71.31 71.6 73.2 78.5
01/06/2021 08:43:08 61.43 61.61 66.67 66.4 70.5 76.5 69.88 69.71 71.31 71.6 73.2 78.5
01/06/2021 08:43:09 61.78 61.82 66.67 66.4 70.5 76.5 69.55 69.72 71.31 71.6 73.2 78.5
01/06/2021 08:43:10 63.11 62.7 66.67 66.4 70.5 76.5 69.63 69.73 71.31 71.6 73.2 78.5
01/06/2021 08:43:11 63.22 63.04 66.67 66.4 70.5 76.5 69.18 69.6 71.31 71.6 73.2 78.5
01/06/2021 08:43:12 62.67 63.08 66.67 66.4 70.5 76.5 69.48 69.54 71.31 71.6 73.2 78.5
01/06/2021 08:43:13 62.67 62.83 66.67 66.4 70.5 76.5 69.61 69.62 71.17 71.6 73.2 78.5
01/06/2021 08:43:14 61.77 62.76 66.67 66.3 70.5 76.5 69.5 69.64 71.02 71.6 73.2 78.5
01/06/2021 08:43:15 61.96 62.16 66.67 66.1 70.5 76.5 70.08 69.92 71.02 71.5 73.2 78.5
01/06/2021 08:43:16 65.84 65.27 66.67 66.1 70.5 76.5 70.83 70.59 71.02 71.5 73.2 78.5
01/06/2021 08:43:17 64.79 65.42 66.67 66.1 70.5 76.5 70.53 70.71 71.02 71.5 73.2 78.5
01/06/2021 08:43:18 64.48 65.12 66.67 66.1 70.5 76.5 70.73 70.83 71.02 71.5 73.2 78.5
01/06/2021 08:43:19 62.32 64.62 66.67 66.1 70.5 76.5 70.1 70.68 71.02 71.5 73.2 78.5
01/06/2021 08:43:20 64.24 64.29 66.67 66.1 70.5 76.5 70.2 70.34 71.02 71.5 73.2 78.5
01/06/2021 08:43:21 61.3 63.81 66.67 66.1 70.5 76.5 69.88 70.24 71.02 71.5 73.2 78.5
01/06/2021 08:43:22 60.88 62.42 66.67 66.1 70.5 76.5 69.38 70.13 71.02 71.5 73.2 78.5
01/06/2021 08:43:23 60.87 61.49 66.67 66.1 70.5 76.5 68.77 69.6 71.02 71.5 73.2 78.5
01/06/2021 08:43:24 61.65 61.72 66.67 66.1 70.5 76.5 69.42 69.43 71.02 71.5 73.2 78.5
01/06/2021 08:43:25 61.12 61.36 65.42 66.1 70.5 76.5 69.34 69.59 70.83 71.5 73.2 78.5
01/06/2021 08:43:26 67.24 66.63 66.63 66.1 70.5 76.5 70.75 70.64 70.83 71.5 73.2 78.5
01/06/2021 08:43:27 60.47 66.11 66.63 66.1 70.5 76.5 69.29 70.44 70.83 71.5 73.2 78.5
01/06/2021 08:43:28 60.39 63.47 66.63 66.1 70.5 76.5 69.33 69.81 70.83 71.5 73.2 78.5
01/06/2021 08:43:29 61.15 61.87 66.63 66.1 70.5 76.5 69.55 69.64 70.83 71.4 73.2 78.5
01/06/2021 08:43:30 60.96 61.47 66.63 66.1 70.5 76.5 69.48 69.66 70.83 71.4 73.2 78.5
01/06/2021 08:43:31 60.5 61.08 66.63 66 70.5 76.5 69.24 69.63 70.83 71.4 73.2 78.5
01/06/2021 08:43:32 60.39 60.75 66.63 66 70.5 76.5 69.48 69.46 70.83 71.4 73.2 78.5
01/06/2021 08:43:33 60.53 60.6 66.63 66 70.5 76.5 69.62 69.7 70.83 71.4 73.2 78.5
01/06/2021 08:43:34 60.71 60.69 66.63 66 70.5 76.5 68.64 69.51 70.83 71.4 73.2 78.5
01/06/2021 08:43:35 60.78 60.79 66.63 66 70.5 76.5 68.73 69.04 70.83 71.4 73.2 78.5
01/06/2021 08:43:36 62.37 62.02 66.63 66 70.5 76.5 70.34 69.94 70.83 71.4 73.2 78.5
01/06/2021 08:43:37 60.92 61.77 66.63 65.9 70.5 76.5 69.2 69.84 70.83 71.4 73.2 78.5
01/06/2021 08:43:38 62.3 62.13 66.63 65.9 70.5 76.5 69.48 69.57 70.83 71.4 73.2 78.5
01/06/2021 08:43:39 62.04 62.15 66.63 65.9 70.5 76.5 69.63 69.64 70.83 71.4 73.2 78.5
01/06/2021 08:43:40 62.07 62.16 66.63 65.9 70.5 76.5 70.19 70.12 70.83 71.4 73.2 78.5
01/06/2021 08:43:41 61.17 62.12 66.63 65.9 70.5 76.5 69.37 70.07 70.83 71.4 73.2 78.5
01/06/2021 08:43:42 61.3 61.54 66.63 65.9 70.5 76.5 69.16 69.72 70.83 71.4 73.2 78.5
01/06/2021 08:43:43 62.75 62.42 66.63 65.9 70.5 76.5 69.91 69.78 70.83 71.4 73.2 78.5
01/06/2021 08:43:44 61.89 62.68 66.63 65.9 70.5 76.5 69.66 69.76 70.83 71.4 73.2 78.5
01/06/2021 08:43:45 60.99 62.04 66.63 65.9 70.5 76.5 69.31 69.73 70.83 71.4 73.2 78.5
01/06/2021 08:43:46 60.97 61.53 66.63 65.9 70.5 76.5 69.07 69.52 70.83 71.4 73.2 78.5
01/06/2021 08:43:47 60.95 61.14 66.63 65.9 70.5 76.5 69.02 69.32 70.83 71.4 73.2 78.5
01/06/2021 08:43:48 60.82 61.11 66.63 65.9 70.5 76.5 69.43 69.36 70.68 71.4 73.2 78.5
01/06/2021 08:43:49 61 61 66.63 65.9 70.5 76.5 69.5 69.54 70.64 71.4 73.2 78.5
01/06/2021 08:43:50 61.08 61.07 66.63 65.9 70.5 76.5 69.61 69.66 70.64 71.4 73.2 78.5
01/06/2021 08:43:51 60.93 61.09 66.63 65.9 70.5 76.5 69 69.53 70.64 71.4 73.2 78.5
01/06/2021 08:43:52 60.87 60.97 66.63 65.9 70.5 76.5 69.64 69.53 70.64 71.4 73.2 78.5
01/06/2021 08:43:53 61.25 61.15 66.63 65.9 70.5 76.5 70.34 70.08 70.64 71.4 73.2 78.5
01/06/2021 08:43:54 61.64 61.5 66.63 65.9 70.5 76.5 70.63 70.56 70.64 71.4 73.2 78.5
01/06/2021 08:43:55 61.62 61.66 66.63 65.9 70.5 76.5 71.34 71.25 71.25 71.4 73.2 78.5
01/06/2021 08:43:56 62.59 62.26 66.11 65.9 70.5 76.5 71.45 71.33 71.33 71.4 73.2 78.5
01/06/2021 08:43:57 62.27 62.58 63.47 65.9 70.5 76.5 71.73 71.64 71.64 71.4 73.2 78.5
01/06/2021 08:43:58 61.55 62.15 62.68 65.9 70.5 76.5 71.29 71.68 71.68 71.4 73.2 78.5
01/06/2021 08:43:59 61.33 61.76 62.68 65.9 70.5 76.5 71.63 71.64 71.68 71.4 73.2 78.5
01/06/2021 08:44:00 60.81 61.5 62.68 65.9 70.5 76.5 70.48 71.56 71.68 71.4 73.2 78.5
01/06/2021 08:44:01 61.08 61.18 62.68 65.9 70.5 76.5 69.99 70.98 71.68 71.4 73.2 78.5
01/06/2021 08:44:02 60.65 61.1 62.68 65.9 70.5 76.5 69.39 70.41 71.68 71.3 73.2 78.5
01/06/2021 08:44:03 60.75 60.92 62.68 65.9 70.5 76.5 69.1 69.83 71.68 71.3 73.2 78.5
01/06/2021 08:44:04 60.43 60.8 62.68 65.9 70.5 76.5 69.26 69.47 71.68 71.3 73.2 78.5
01/06/2021 08:44:05 60.59 60.74 62.68 65.9 70.5 76.5 69.03 69.42 71.68 71.3 73.2 78.5
01/06/2021 08:44:06 61.35 61.16 62.68 65.9 70.5 76.5 69.15 69.23 71.68 71.3 73.2 78.5
01/06/2021 08:44:07 61.16 61.26 62.68 65.9 70.5 76.5 69.58 69.46 71.68 71.3 73.2 78.5
01/06/2021 08:44:08 60.96 61.29 62.68 65.9 70.5 76.5 69.4 69.64 71.68 71.3 73.2 78.5
01/06/2021 08:44:09 60.5 60.98 62.68 65.9 70.5 76.5 68.93 69.44 71.68 71.2 73.2 78.5
01/06/2021 08:44:10 60.65 60.76 62.68 65.9 70.5 76.5 69.28 69.42 71.68 71.2 73.2 78.5
01/06/2021 08:44:11 61.19 61.08 62.68 65.8 70.5 76.5 69.63 69.65 71.68 71.2 73.2 78.5
01/06/2021 08:44:12 61.62 61.54 62.68 65.8 70.5 76.5 69.71 69.62 71.68 71.2 73.2 78.5
01/06/2021 08:44:13 61.46 61.79 62.68 65.8 70.5 76.5 69.56 69.79 71.68 71.2 73.2 78.5
01/06/2021 08:44:14 60.73 61.36 62.58 65.8 70.5 76.5 68.48 69.48 71.68 71.2 73.2 78.5
01/06/2021 08:44:15 60.85 61.09 62.58 65.8 70.5 76.5 69.44 69.3 71.68 71.2 73.2 78.5
01/06/2021 08:44:16 62.98 62.45 62.58 65.8 70.5 76.5 71.16 70.62 71.68 71.2 73.2 78.5
01/06/2021 08:44:17 62.11 62.7 62.7 65.8 70.5 76.5 70.55 70.89 71.68 71.2 73.2 78.5
01/06/2021 08:44:18 61.73 62.49 62.7 65.8 70.5 76.5 70.14 70.65 71.68 71.2 73.2 78.5
01/06/2021 08:44:19 61.63 62.4 62.7 65.8 70.5 76.5 70.33 70.72 71.68 71.2 73.2 78.5
01/06/2021 08:44:20 60.19 61.43 62.7 65.8 70.5 76.5 68.99 70.21 71.68 71.2 73.2 78.5
01/06/2021 08:44:21 60.41 60.71 62.7 65.8 70.5 76.5 69.28 69.72 71.68 71.2 73.2 78.5
01/06/2021 08:44:22 60.56 60.68 62.7 65.8 70.5 76.5 69.43 69.46 71.68 71.2 73.2 78.5
01/06/2021 08:44:23 60.4 60.55 62.7 65.8 70.5 76.5 69.25 69.39 71.68 71.2 73.2 78.5
01/06/2021 08:44:24 60.63 60.62 62.7 65.8 70.5 76.5 69.61 69.6 71.68 71.2 73.2 78.5
01/06/2021 08:44:25 60.93 60.89 62.7 65.8 70.5 76.5 69.59 69.7 71.68 71.2 73.2 78.5
01/06/2021 08:44:26 60.61 60.85 62.7 65.8 70.5 76.5 69.83 69.91 71.68 71.2 73.2 78.5
01/06/2021 08:44:27 60.6 60.79 62.7 65.8 70.5 76.5 69.49 69.84 71.68 71.2 73.2 78.5
01/06/2021 08:44:28 60.51 60.61 62.7 65.8 70.5 76.5 69.96 69.85 71.64 71.2 73.2 78.5
01/06/2021 08:44:29 60.87 60.9 62.7 65.8 70.5 76.5 69.81 70.25 71.56 71.2 73.2 78.5
01/06/2021 08:44:30 60.56 60.66 62.7 65.8 70.5 76.5 68.9 69.65 70.98 71.2 73.2 78.5
01/06/2021 08:44:31 60.82 60.83 62.7 65.8 70.5 76.5 69.23 69.3 70.89 71.2 73.2 78.5
01/06/2021 08:44:32 65.01 64.54 64.54 65.8 70.5 76.5 70.83 70.62 70.89 71.2 73.2 78.5
01/06/2021 08:44:33 70.27 69.54 69.54 65.9 70.5 76.5 73.3 72.83 72.83 71.2 73.2 78.5
01/06/2021 08:44:34 61.61 68.62 69.54 65.9 70.5 76.5 68.84 72.24 72.83 71.2 73.2 78.5
01/06/2021 08:44:35 83.75 83.1 83.1 66.7 70.6 76.5 84.29 83.66 83.66 71.5 73.3 78.5
01/06/2021 08:44:36 81.14 84.04 84.04 67.1 70.7 76.5 81.17 84.38 84.38 71.6 73.3 78.5
01/06/2021 08:44:37 60.92 81.25 84.04 67.1 70.7 76.5 69.03 81.61 84.38 71.6 73.3 78.5
01/06/2021 08:44:38 61.54 77.08 84.04 67.1 70.7 76.5 69.8 77.75 84.38 71.6 73.3 78.5
01/06/2021 08:44:39 63.39 73.04 84.04 67.1 70.7 76.5 69.48 74.52 84.38 71.6 73.3 78.5
01/06/2021 08:44:40 64.91 69.43 84.04 67.1 70.7 76.5 70.14 72.05 84.38 71.6 73.3 78.5
01/06/2021 08:44:41 71.27 71.45 84.04 67.1 70.7 76.5 73.19 73.31 84.38 71.6 73.3 78.5
01/06/2021 08:44:42 60.73 69.36 84.04 67.1 70.7 76.5 69.02 72.05 84.38 71.6 73.3 78.5
01/06/2021 08:44:43 60.71 66.01 84.04 67.1 70.7 76.5 68.74 70.42 84.38 71.6 73.3 78.5
01/06/2021 08:44:44 60.8 63.48 84.04 67.1 70.7 76.5 69.15 69.47 84.38 71.6 73.3 78.5
01/06/2021 08:44:45 61.51 62.09 84.04 67.1 70.7 76.5 69.59 69.64 84.38 71.6 73.3 78.5
01/06/2021 08:44:46 61.85 61.83 84.04 67.1 70.7 76.5 70.24 70.1 84.38 71.6 73.3 78.5
01/06/2021 08:44:47 61.41 61.88 84.04 67.1 70.7 76.5 70.4 70.3 84.38 71.6 73.3 78.5
01/06/2021 08:44:48 60.78 61.55 84.04 67.1 70.7 76.5 68.89 70.32 84.38 71.6 73.3 78.5
01/06/2021 08:44:49 60.92 61.17 84.04 67.1 70.7 76.5 68.48 69.49 84.38 71.6 73.3 78.5
01/06/2021 08:44:50 61.16 61.21 84.04 67.1 70.7 76.5 68.57 68.9 84.38 71.6 73.3 78.5
01/06/2021 08:44:51 60.96 61.24 84.04 67.1 70.7 76.5 68.89 68.88 84.38 71.6 73.3 78.5
01/06/2021 08:44:52 61.14 61.35 84.04 67.1 70.7 76.5 69.37 69.36 84.38 71.6 73.3 78.5
01/06/2021 08:44:53 60.59 61.07 84.04 67.1 70.7 76.5 68.85 69.19 84.38 71.6 73.3 78.5
01/06/2021 08:44:54 60.09 60.72 84.04 67.1 70.7 76.5 68.38 68.96 84.38 71.6 73.3 78.5
01/06/2021 08:44:55 60.51 60.48 84.04 67.1 70.7 76.5 68.79 68.76 84.38 71.6 73.3 78.5
01/06/2021 08:44:56 60.49 60.68 84.04 67.1 70.7 76.5 68.71 68.83 84.38 71.6 73.3 78.5
01/06/2021 08:44:57 60.15 60.42 84.04 67.1 70.6 76.5 68.4 68.7 84.38 71.6 73.3 78.5
01/06/2021 08:44:58 60.15 60.29 84.04 67.1 70.6 76.5 68.89 68.78 84.38 71.6 73.3 78.5
01/06/2021 08:44:59 59.91 60.19 84.04 67.1 70.6 76.5 68.98 69.05 84.38 71.6 73.3 78.5
01/06/2021 08:45:00 59.97 60.06 84.04 67.1 70.6 76.5 68.51 69.01 84.38 71.6 73.3 78.5
01/06/2021 08:45:01 59.82 60.09 84.04 67.1 70.6 76.5 68.3 68.73 84.38 71.6 73.3 78.5
01/06/2021 08:45:02 60.32 60.2 84.04 67.1 70.6 76.5 68.65 68.69 84.38 71.6 73.3 78.5
01/06/2021 08:45:03 60.35 60.33 84.04 67.1 70.6 76.5 68.56 68.63 84.38 71.6 73.3 78.5
01/06/2021 08:45:04 60.15 60.31 84.04 67.1 70.6 76.5 68.78 68.85 84.38 71.6 73.3 78.5
01/06/2021 08:45:05 59.94 60.24 84.04 67.1 70.6 76.5 68.11 68.67 84.38 71.5 73.3 78.5
01/06/2021 08:45:06 60.15 60.18 81.25 67.1 70.6 76.5 68.73 68.69 81.61 71.5 73.3 78.5
01/06/2021 08:45:07 60.3 60.33 77.08 67.1 70.6 76.5 69.97 69.75 77.75 71.5 73.3 78.5
01/06/2021 08:45:08 59.89 60.23 73.04 67.1 70.6 76.5 68.43 69.58 74.52 71.5 73.3 78.5
01/06/2021 08:45:09 60.04 60.1 71.45 67.1 70.6 76.5 68.52 68.9 73.31 71.5 73.3 78.5
01/06/2021 08:45:10 60.23 60.18 71.45 67.1 70.6 76.5 68.61 68.8 73.31 71.5 73.3 78.5
01/06/2021 08:45:11 60.03 60.27 69.36 67 70.6 76.5 68.39 68.66 72.05 71.5 73.3 78.5
01/06/2021 08:45:12 60.15 60.19 66.01 67 70.6 76.5 68.28 68.57 70.42 71.5 73.3 78.5
01/06/2021 08:45:13 77.13 75.58 75.58 67.2 70.7 76.5 77.69 76.34 76.34 71.6 73.3 78.5
01/06/2021 08:45:14 61.23 74.2 75.58 67.2 70.7 76.5 68.57 75.16 76.34 71.6 73.3 78.5
01/06/2021 08:45:15 60.53 70.3 75.58 67.2 70.7 76.5 68.16 72.25 76.34 71.6 73.3 78.5
01/06/2021 08:45:16 60.06 66.74 75.58 67.2 70.7 76.5 68.07 70.17 76.34 71.6 73.3 78.5
01/06/2021 08:45:17 60.34 63.83 75.58 67.2 70.7 76.5 68.34 69.04 76.34 71.5 73.3 78.5
01/06/2021 08:45:18 60.54 62.01 75.58 67.2 70.7 76.5 68.99 68.97 76.34 71.5 73.3 78.5
01/06/2021 08:45:19 60.8 61.14 75.58 67.2 70.7 76.5 68.33 68.86 76.34 71.5 73.3 78.5
01/06/2021 08:45:20 60.73 60.99 75.58 67.2 70.7 76.5 69.19 69.07 76.34 71.5 73.3 78.5
01/06/2021 08:45:21 60.9 60.98 75.58 67.2 70.7 76.5 68.94 69.23 76.34 71.5 73.3 78.5
01/06/2021 08:45:22 61.29 61.48 75.58 67.2 70.7 76.5 69.08 69.11 76.34 71.5 73.3 78.5
01/06/2021 08:45:23 59.87 61.03 75.58 67.2 70.7 76.5 68.33 69 76.34 71.5 73.3 78.5
01/06/2021 08:45:24 60.84 60.77 75.58 67.2 70.7 76.5 69.32 69.15 76.34 71.5 73.3 78.5
01/06/2021 08:45:25 60.24 60.69 75.58 67.2 70.7 76.5 68.93 69.33 76.34 71.5 73.3 78.5
01/06/2021 08:45:26 60.18 60.5 75.58 67.2 70.7 76.5 68.93 69.12 76.34 71.5 73.3 78.5
01/06/2021 08:45:27 60.4 60.36 75.58 67.2 70.7 76.5 68.9 68.98 76.34 71.5 73.3 78.5
01/06/2021 08:45:28 60.12 60.39 75.58 67.2 70.7 76.5 69.18 69.21 76.34 71.5 73.3 78.5
01/06/2021 08:45:29 60.33 60.29 75.58 67.2 70.7 76.5 69.27 69.43 76.34 71.5 73.3 78.5
01/06/2021 08:45:30 60.43 60.41 75.58 67.2 70.7 76.5 68.46 69.13 76.34 71.5 73.3 78.5
01/06/2021 08:45:31 60.44 60.48 75.58 67.1 70.7 76.5 69.18 69.11 76.34 71.5 73.3 78.5
01/06/2021 08:45:32 60.16 60.5 75.58 67.1 70.7 76.5 68.61 69.15 76.34 71.5 73.3 78.5
01/06/2021 08:45:33 60.48 60.43 75.58 67.1 70.7 76.5 68.84 68.87 76.34 71.5 73.3 78.5
01/06/2021 08:45:34 60.33 60.43 75.58 67.1 70.7 76.5 69.54 69.31 76.34 71.5 73.3 78.5
01/06/2021 08:45:35 61.24 61.07 75.58 67.1 70.7 76.5 69.77 69.85 76.34 71.5 73.3 78.5
01/06/2021 08:45:36 61.48 61.47 75.58 67.1 70.7 76.5 69.19 69.46 76.34 71.5 73.3 78.5
01/06/2021 08:45:37 62.23 62.49 75.58 67.1 70.7 76.5 69.5 69.56 76.34 71.5 73.3 78.5
01/06/2021 08:45:38 64.03 63.8 75.58 67.1 70.7 76.5 69.7 69.72 76.34 71.5 73.3 78.5
01/06/2021 08:45:39 62.05 63.75 75.58 67.1 70.7 76.5 69.23 69.76 76.34 71.5 73.3 78.5
01/06/2021 08:45:40 60.65 62.77 75.58 67.1 70.7 76.5 69.36 69.47 76.34 71.4 73.3 78.5
01/06/2021 08:45:41 60.77 61.58 75.58 67.1 70.7 76.5 69.56 69.58 76.34 71.4 73.3 78.5
01/06/2021 08:45:42 60.88 61.23 75.58 67.1 70.7 76.5 69.4 69.69 76.34 71.4 73.3 78.5
01/06/2021 08:45:43 61 61.06 74.2 67.1 70.7 76.5 69.1 69.43 75.16 71.4 73.3 78.5
01/06/2021 08:45:44 61.34 61.24 70.3 67.1 70.7 76.5 69.93 69.79 72.25 71.4 73.3 78.5
01/06/2021 08:45:45 61.13 61.28 66.74 67.1 70.7 76.5 69.98 69.94 70.17 71.4 73.3 78.5
01/06/2021 08:45:46 60.62 61.15 63.83 67.1 70.7 76.5 69.23 69.87 69.94 71.4 73.3 78.5
01/06/2021 08:45:47 61.02 61 63.8 67.1 70.7 76.5 70.17 69.95 69.95 71.4 73.3 78.5
01/06/2021 08:45:48 60.96 61.05 63.8 67.1 70.7 76.5 69.62 69.99 69.99 71.4 73.3 78.5
01/06/2021 08:45:49 61.15 61.14 63.8 67.1 70.7 76.5 69.04 69.73 69.99 71.4 73.3 78.5
01/06/2021 08:45:50 61.16 61.22 63.8 67.1 70.7 76.5 69.69 69.71 69.99 71.4 73.3 78.5
01/06/2021 08:45:51 60.76 61.19 63.8 67.1 70.7 76.5 69.64 69.65 69.99 71.4 73.3 78.5
01/06/2021 08:45:52 61 61.08 63.8 67.1 70.7 76.5 69.44 69.69 69.99 71.4 73.3 78.5
01/06/2021 08:45:53 60.92 61.05 63.8 67.1 70.7 76.5 69.11 69.55 69.99 71.4 73.3 78.5
01/06/2021 08:45:54 61.52 61.52 63.8 67.1 70.7 76.5 69.23 69.34 69.99 71.4 73.3 78.5
01/06/2021 08:45:55 61.18 61.44 63.8 67.1 70.7 76.5 69.11 69.3 69.99 71.4 73.3 78.5
01/06/2021 08:45:56 61.99 61.92 63.8 67 70.7 76.5 68.97 69.23 69.99 71.3 73.3 78.5
01/06/2021 08:45:57 61.94 62.07 63.8 66.9 70.7 76.5 69.2 69.23 69.99 71.2 73.3 78.5
01/06/2021 08:45:58 61.73 61.9 63.8 66.9 70.7 76.5 69.54 69.46 69.99 71.2 73.3 78.5
01/06/2021 08:45:59 61.97 62.3 63.8 66.9 70.7 76.5 69.58 69.67 69.99 71.2 73.3 78.5
01/06/2021 08:46:00 61.01 61.75 63.8 66.9 70.7 76.5 69.31 69.54 69.99 71.2 73.3 78.5
01/06/2021 08:46:01 72.54 71.67 71.67 66.8 70.7 76.5 74.28 73.7 73.7 71.2 73.3 78.5
01/06/2021 08:46:02 61.06 70.43 71.67 66.8 70.7 76.5 69.16 72.84 73.7 71.1 73.3 78.5
01/06/2021 08:46:03 61.13 66.95 71.67 66.8 70.7 76.5 69.64 70.91 73.7 71.1 73.3 78.5
01/06/2021 08:46:04 61.47 64.27 71.67 66.8 70.7 76.5 70.22 70.61 73.7 71.1 73.3 78.5
01/06/2021 08:46:05 61.59 62.74 71.67 66.8 70.7 76.5 69.15 70.05 73.7 71.1 73.3 78.5
01/06/2021 08:46:06 61.36 62.12 71.67 66.8 70.7 76.5 69.06 69.52 73.7 71.1 73.3 78.5
01/06/2021 08:46:07 61.09 61.65 71.67 66.8 70.7 76.5 69.48 69.5 73.7 71.1 73.3 78.5
01/06/2021 08:46:08 61.23 61.41 71.67 66.8 70.7 76.5 69.55 69.69 73.7 71.1 73.3 78.5
01/06/2021 08:46:09 61.94 61.87 71.67 66.8 70.7 76.5 72.95 72.38 73.7 71.1 73.3 78.5
01/06/2021 08:46:10 61.24 61.59 71.67 66.8 70.7 76.5 70.28 71.64 73.7 71.1 73.3 78.5
01/06/2021 08:46:11 61.74 61.68 71.67 66.8 70.7 76.5 70.22 70.62 73.7 71.1 73.3 78.5
01/06/2021 08:46:12 60.96 61.58 71.67 66.8 70.7 76.5 69.08 70.36 73.7 71.1 73.3 78.5
01/06/2021 08:46:13 62.35 62.04 71.67 66.8 70.7 76.5 70 70.02 73.7 71.1 73.2 78.5
01/06/2021 08:46:14 60.9 61.92 71.67 66.8 70.7 76.5 68.84 69.83 73.7 71.1 73.2 78.5
01/06/2021 08:46:15 61.52 61.49 71.67 66.8 70.7 76.5 69.19 69.28 73.7 71.1 73.2 78.5
01/06/2021 08:46:16 62.83 62.47 71.67 66.8 70.7 76.5 73.79 73.53 73.7 71.1 73.3 78.5
01/06/2021 08:46:17 61.41 62.47 71.67 66.8 70.7 76.5 69.96 73.53 73.7 71.1 73.3 78.5
01/06/2021 08:46:18 61.04 61.84 71.67 66.8 70.7 76.5 68.74 71.58 73.7 71.1 73.2 78.5
01/06/2021 08:46:19 61.44 61.64 71.67 66.8 70.7 76.5 68.91 70.1 73.7 71.1 73.2 78.5
01/06/2021 08:46:20 62.62 62.24 71.67 66.8 70.7 76.5 69.24 69.35 73.7 71.1 73.2 78.5
01/06/2021 08:46:21 64.22 63.96 71.67 66.8 70.7 76.5 69.84 69.79 73.7 71.1 73.2 78.5
01/06/2021 08:46:22 64.22 64.69 71.67 66.8 70.7 76.5 69.85 69.98 73.7 71.1 73.2 78.5
01/06/2021 08:46:23 62.88 63.95 71.67 66.8 70.7 76.5 69.52 69.83 73.7 71.1 73.2 78.5
01/06/2021 08:46:24 63.01 63.49 71.67 66.8 70.7 76.5 69.55 69.77 73.7 71.1 73.2 78.5
01/06/2021 08:46:25 62.26 63.16 71.67 66.8 70.7 76.5 69.18 69.61 73.7 71.1 73.2 78.5
01/06/2021 08:46:26 62.02 62.63 71.67 66.8 70.7 76.5 69.22 69.43 73.7 71.1 73.2 78.5
01/06/2021 08:46:27 62.21 62.43 71.67 66.8 70.7 76.5 69.76 69.66 73.7 71.1 73.2 78.5
01/06/2021 08:46:28 64.43 63.91 71.67 66.8 70.7 76.5 70.1 69.98 73.7 71.1 73.2 78.5
01/06/2021 08:46:29 68.18 67.32 71.67 66.8 70.7 76.5 72.15 71.72 73.7 71.1 73.3 78.5
01/06/2021 08:46:30 65.07 67.32 71.67 66.8 70.7 76.5 70.74 71.76 73.7 71.1 73.3 78.5
01/06/2021 08:46:31 66.97 66.81 70.43 66.8 70.4 76.5 71.7 71.66 73.53 71.1 73.2 78.5
01/06/2021 08:46:32 64.38 66.72 67.32 66.8 70.4 76.5 70.35 71.45 73.53 71.1 73.2 78.5
01/06/2021 08:46:33 72.22 71.58 71.58 66.8 70.5 76.5 75.77 75.23 75.23 71.1 73.2 78.5
01/06/2021 08:46:34 67.8 71 71.58 66.9 70.5 76.5 72.58 74.86 75.23 71.1 73.2 78.5
01/06/2021 08:46:35 64.28 68.92 71.58 66.9 70.5 76.5 70.41 73.23 75.23 71.1 73.2 78.5
01/06/2021 08:46:36 63.49 66.61 71.58 66.9 70.5 76.5 70.19 71.69 75.23 71.1 73.2 78.5
01/06/2021 08:46:37 63.02 64.94 71.58 66.9 70.5 76.5 69.89 70.85 75.23 71.1 73.2 78.5
01/06/2021 08:46:38 66.11 65.64 71.58 66.9 70.5 76.5 71.4 71.15 75.23 71.1 73.2 78.5
01/06/2021 08:46:39 66.17 66.36 71.58 66.9 70.5 76.5 71.68 71.59 75.23 71.1 73.2 78.5
01/06/2021 08:46:40 65.68 66.73 71.58 66.9 70.5 76.5 70.75 71.6 75.23 71.1 73.2 78.5
01/06/2021 08:46:41 61.54 65.72 71.58 66.9 70.5 76.5 69.78 71.01 75.23 71.1 73.2 78.5
01/06/2021 08:46:42 60.83 63.58 71.58 66.9 70.5 76.5 69.48 70.31 75.23 71.1 73.2 78.5
01/06/2021 08:46:43 61.41 62.09 71.58 66.9 70.5 76.5 69.89 69.95 75.23 71.1 73.2 78.5
01/06/2021 08:46:44 61.87 61.87 71.58 65.4 70.5 76.5 70.4 70.24 75.23 70.6 73.2 78.5
01/06/2021 08:46:45 62.96 62.61 71.58 65.3 70.5 76.5 70.94 70.72 75.23 70.6 73.2 78.5
01/06/2021 08:46:46 61.78 62.53 71.58 65.2 70.5 76.5 70.24 70.67 75.23 70.5 73.2 78.5
01/06/2021 08:46:47 75.09 74.32 74.32 65.3 70.5 76.5 76.17 75.62 75.62 70.6 73.2 78.5
01/06/2021 08:46:48 76.01 76.65 76.65 65.4 70.5 76.5 78.78 78.67 78.67 70.7 73.2 78.5
01/06/2021 08:46:49 61.67 74.83 76.65 65.4 70.5 76.5 70.51 77.29 78.67 70.7 73.2 78.5
01/06/2021 08:46:50 73.51 74.07 76.65 65.5 70.5 76.5 76.49 76.79 78.67 70.7 73.2 78.5
01/06/2021 08:46:51 76.46 76.17 76.65 65.7 70.5 76.5 77.65 77.61 78.67 70.8 73.2 78.5
01/06/2021 08:46:52 74.61 75.49 76.65 65.8 70.5 76.5 75.89 76.69 78.67 70.8 73.2 78.5
01/06/2021 08:46:53 75.88 76.31 76.65 65.9 70.5 76.5 78.76 78.86 78.86 70.9 73.2 78.6
01/06/2021 08:46:54 82.48 82.1 82.1 66.6 70.6 76.5 83.18 82.95 82.95 71.1 73.3 78.6
01/06/2021 08:46:55 73.36 80.39 82.1 66.6 70.6 76.5 76.97 81.41 82.95 71.2 73.3 78.6
01/06/2021 08:46:56 82.66 82.03 82.1 67.2 70.7 76.5 83.71 83.02 83.02 71.4 73.3 78.6
01/06/2021 08:46:57 71.65 81.09 82.1 67.2 70.7 76.5 75.02 82.26 83.02 71.4 73.3 78.6
01/06/2021 08:46:58 78.55 79.19 82.1 67.4 70.7 76.5 80.82 81.11 83.02 71.5 73.4 78.6
01/06/2021 08:46:59 74.15 79.49 82.1 67.5 70.7 76.5 77.95 81.4 83.02 71.6 73.4 78.6
01/06/2021 08:47:00 64.9 76.48 82.1 67.5 70.7 76.5 72.66 79.28 83.02 71.6 73.4 78.6
01/06/2021 08:47:01 75.85 76.21 82.1 67.6 70.7 76.5 77.35 78.23 83.02 71.7 73.4 78.6
01/06/2021 08:47:02 95.9 95.67 95.67 72.7 72.1 76.6 99.95 99.73 99.73 76.7 75.2 78.7
01/06/2021 08:47:03 105.48 104.02 104.02 81.3 77.4 77.4 106.78 105.29 105.29 83.1 79.3 79.4
01/06/2021 08:47:04 84.46 103.32 104.02 81.4 77.5 77.4 86.29 104.94 105.29 83.2 79.4 79.4
01/06/2021 08:47:05 87.11 99.16 104.02 81.4 77.5 77.5 86.89 100.79 105.29 83.2 79.4 79.4
01/06/2021 08:47:06 90.06 95.38 104.02 81.5 77.6 77.5 89.85 96.84 105.29 83.3 79.4 79.5
01/06/2021 08:47:07 89.97 92.88 104.02 81.6 77.7 77.5 89.25 93.86 105.29 83.3 79.5 79.5
01/06/2021 08:47:08 93.21 92.8 104.02 81.8 77.8 77.5 92.84 92.61 105.29 83.5 79.6 79.5
01/06/2021 08:47:09 91.92 93.31 104.02 82 78 77.6 91.61 93.1 105.29 83.5 79.7 79.5
01/06/2021 08:47:10 88.25 91.97 104.02 82 78 77.6 88.83 91.73 105.29 83.6 79.7 79.5
01/06/2021 08:47:11 86.39 90.35 104.02 82.1 78 77.6 86.93 90.35 105.29 83.6 79.7 79.5
01/06/2021 08:47:12 78.84 88.45 104.02 82.1 78.1 77.6 79.45 88.64 105.29 83.6 79.7 79.5
01/06/2021 08:47:13 82.29 84.88 104.02 82.1 78.1 77.6 82.76 85.15 105.29 83.6 79.7 79.5
01/06/2021 08:47:14 81.66 84.45 104.02 82.1 78.1 77.6 84.68 85.56 105.29 83.7 79.7 79.5
01/06/2021 08:47:15 87.27 87.01 104.02 82.2 78.1 77.6 87.56 87.48 105.29 83.7 79.8 79.6
01/06/2021 08:47:16 87.05 88.07 104.02 82.2 78.2 77.6 88.63 88.69 105.29 83.7 79.8 79.6
01/06/2021 08:47:17 73.27 86.72 104.02 82.2 78.2 77.6 77.83 88.02 105.29 83.7 79.8 79.6
01/06/2021 08:47:18 81.78 83.22 104.02 82.2 78.2 77.6 82.67 84.38 105.29 83.7 79.8 79.6
01/06/2021 08:47:19 86.6 86.57 104.02 82.3 78.2 77.6 86.9 86.75 105.29 83.8 79.8 79.6
01/06/2021 08:47:20 90.36 90.01 104.02 82.4 78.3 77.7 91.04 90.41 105.29 83.9 79.9 79.6
01/06/2021 08:47:21 89.96 90.93 104.02 82.4 78.3 77.7 90.71 91.35 105.29 83.9 80 79.6
01/06/2021 08:47:22 84.58 89.61 104.02 82.5 78.4 77.7 85.16 90.25 105.29 83.9 80 79.6
01/06/2021 08:47:23 92.53 91.9 104.02 82.6 78.5 77.7 92.4 91.65 105.29 84 80.1 79.6
01/06/2021 08:47:24 88.91 91.85 104.02 82.7 78.5 77.7 88.92 91.85 105.29 84.1 80.1 79.6
01/06/2021 08:47:25 80.76 89.1 104.02 82.7 78.5 77.8 86.52 89.14 105.29 84.1 80.1 79.6
01/06/2021 08:47:26 84.72 86.01 104.02 82.7 78.6 77.8 86.63 87.92 105.29 84.1 80.1 79.7
01/06/2021 08:47:27 76.29 85.19 104.02 82.7 78.6 77.8 80.24 87.28 105.29 84.1 80.1 79.7
01/06/2021 08:47:28 83.66 84.36 104.02 82.7 78.6 77.8 85.8 86.24 105.29 84.2 80.2 79.7
01/06/2021 08:47:29 88.65 87.56 104.02 82.8 78.6 77.8 88.55 87.84 105.29 84.2 80.2 79.7
01/06/2021 08:47:30 81.24 87.01 104.02 82.8 78.6 77.8 83.41 87.31 105.29 84.2 80.2 79.7
01/06/2021 08:47:31 82.59 84.11 104.02 82.8 78.7 77.8 83.06 85.05 105.29 84.2 80.2 79.7
01/06/2021 08:47:32 84.34 84.8 104.02 82.8 78.7 77.8 84.94 85.37 105.29 84.2 80.2 79.7
01/06/2021 08:47:33 91.25 89.75 103.32 82.9 78.8 77.8 90.11 88.81 104.94 84.3 80.3 79.7
01/06/2021 08:47:34 87.37 89.74 99.16 83 78.8 77.8 86.03 88.79 100.79 84.3 80.3 79.7
01/06/2021 08:47:35 86.3 88.31 95.38 83 78.8 77.8 85 87.18 96.84 84.3 80.3 79.7
01/06/2021 08:47:36 84.07 87.19 93.31 83 78.8 77.8 82.83 85.98 93.86 84.3 80.3 79.7
01/06/2021 08:47:37 82.39 85.37 93.31 83 78.8 77.8 81.36 84.16 93.1 84.3 80.3 79.7
01/06/2021 08:47:38 80.44 83.7 93.31 83 78.8 77.8 79.72 82.57 93.1 84.4 80.3 79.7
01/06/2021 08:47:39 79.42 81.94 91.97 83 78.9 77.8 82.99 82.83 91.85 84.4 80.3 79.7
01/06/2021 08:47:40 76.31 80.44 91.9 83 78.9 77.8 77.71 82.77 91.85 84.4 80.3 79.7
01/06/2021 08:47:41 76.13 78.08 91.9 83 78.9 77.8 76.94 80.15 91.85 84.4 80.3 79.7
01/06/2021 08:47:42 79.07 78.7 91.9 83 78.9 77.9 78.71 79.16 91.85 84.4 80.3 79.7
01/06/2021 08:47:43 81.53 81.13 91.9 83.1 78.9 77.9 80.7 80.43 91.85 84.4 80.3 79.7
01/06/2021 08:47:44 82.22 82.08 91.9 83.1 78.9 77.9 81.42 81.27 91.85 84.4 80.3 79.7
01/06/2021 08:47:45 84.53 83.83 91.9 83.1 78.9 77.9 83.47 82.83 91.85 84.4 80.3 79.7
01/06/2021 08:47:46 85.48 85 91.9 83.1 78.9 77.9 84.6 84.07 91.85 84.4 80.4 79.7
01/06/2021 08:47:47 84.22 84.87 91.9 83.1 78.9 77.9 83.4 83.97 91.85 84.4 80.4 79.7
01/06/2021 08:47:48 84.16 84.49 91.9 83.1 79 77.9 83.19 83.63 91.85 84.4 80.4 79.7
01/06/2021 08:47:49 84.19 84.34 91.9 83.2 79 77.9 83.37 83.42 91.85 84.4 80.4 79.7
01/06/2021 08:47:50 83.84 84.53 91.9 83.2 79 77.9 82.9 83.66 91.85 84.4 80.4 79.7
01/06/2021 08:47:51 85.27 84.94 91.9 83.2 79 77.9 83.91 83.71 91.85 84.5 80.4 79.7
01/06/2021 08:47:52 84.39 85.25 91.9 83.2 79 77.9 83.17 84.02 91.85 84.5 80.4 79.7
01/06/2021 08:47:53 84.75 85.79 91.85 83.2 79 77.9 83.52 84.46 91.85 84.5 80.4 79.7
01/06/2021 08:47:54 62.25 83.94 89.75 83.2 79 77.9 71.08 82.8 89.14 84.5 80.4 79.7
01/06/2021 08:47:55 63.43 79.74 89.75 83.2 79 77.9 71.56 79 88.81 84.5 80.4 79.7
01/06/2021 08:47:56 61.76 75.64 89.75 83.2 79 77.9 71.06 75.88 88.81 84.5 80.4 79.7
01/06/2021 08:47:57 62.09 71.7 89.75 83.2 79 77.9 70.95 73.5 88.81 84.5 80.4 79.7
01/06/2021 08:47:58 64.27 68.18 89.75 83.2 79 77.9 71.67 72.14 88.81 84.5 80.4 79.7
01/06/2021 08:47:59 77.02 76.16 89.75 83.2 79 77.9 79.73 77.94 88.81 84.5 80.4 79.7
01/06/2021 08:48:00 77.3 79.11 89.75 83.3 79 77.9 76.45 79.15 88.81 84.5 80.4 79.7
01/06/2021 08:48:01 72.91 75.62 89.75 83.3 79 77.9 73.58 76.27 88.81 84.5 80.4 79.7
01/06/2021 08:48:02 68.7 74.62 89.75 83.3 79 77.9 73.36 75.65 88.81 84.5 80.4 79.7
01/06/2021 08:48:03 67.66 71.61 89.74 83.3 79 77.9 71.48 73.72 88.79 84.5 80.4 79.7
01/06/2021 08:48:04 62.34 69.99 88.31 83.3 79 77.9 70.36 72.6 87.18 84.5 80.4 79.7
01/06/2021 08:48:05 61.54 66.74 87.19 83.3 79 77.9 73.52 73.3 85.98 84.5 80.4 79.7
01/06/2021 08:48:06 61.15 64.29 85.79 83.3 79 77.9 70.22 72.87 84.46 84.5 80.4 79.7
01/06/2021 08:48:07 61.22 62.57 85.79 83.3 79 77.9 70.81 71.58 84.46 84.5 80.4 79.7
01/06/2021 08:48:08 61.67 61.93 85.79 83.3 79 77.9 70.75 70.96 84.46 84.5 80.4 79.7
01/06/2021 08:48:09 69.25 68.2 85.79 83.3 79 77.9 72.26 72 84.46 84.5 80.4 79.7
01/06/2021 08:48:10 82.77 82.02 85.79 83.3 79.1 77.9 81.19 80.48 84.46 84.5 80.4 79.7
01/06/2021 08:48:11 74.71 80.18 85.79 83.3 79.1 77.9 78.11 80.32 84.46 84.5 80.4 79.7
01/06/2021 08:48:12 66.92 77.07 85.79 83.3 79.1 77.9 71.67 77.62 84.46 84.5 80.4 79.7
01/06/2021 08:48:13 63.1 73.37 85.79 83.3 79.1 77.9 71.21 74.85 84.46 84.5 80.4 79.7
01/06/2021 08:48:14 63.44 69.77 85.79 83.3 79.1 77.9 71.77 73.15 84.46 84.5 80.4 79.7
01/06/2021 08:48:15 62.55 66.91 85.79 83.3 79.1 77.9 70.98 72.08 84.46 84.5 80.4 79.7
01/06/2021 08:48:16 62.52 64.71 85.79 83.3 79.1 77.9 70.88 71.42 84.46 84.5 80.4 79.7
01/06/2021 08:48:17 67.64 67.36 85.79 83.3 79.1 77.9 72.39 72.28 84.46 84.5 80.4 79.7
01/06/2021 08:48:18 79.3 77.7 85.79 83.3 79.1 77.9 80.67 79.2 84.46 84.5 80.4 79.8
01/06/2021 08:48:19 83.16 82.86 85.79 83.3 79.1 77.9 84.33 84.07 84.46 84.5 80.5 79.8
01/06/2021 08:48:20 76.76 81.8 85.79 83.3 79.1 77.9 78.27 83.04 84.46 84.5 80.5 79.8
01/06/2021 08:48:21 78.62 79.61 85.79 83.3 79.1 77.9 79.07 80.89 84.46 84.5 80.5 79.8
01/06/2021 08:48:22 101.7 100.97 100.97 84.2 79.9 78.2 102.63 101.9 101.9 85.4 81.2 80
01/06/2021 08:48:23 99.3 102.33 102.33 84.6 80.3 78.4 102.18 104.19 104.19 86 81.8 80.2
01/06/2021 08:48:24 85 99.24 102.33 84.7 80.3 78.4 84.03 101.15 104.19 86 81.8 80.2
01/06/2021 08:48:25 88.84 95.34 102.33 84.7 80.3 78.4 87.73 97.08 104.19 86 81.8 80.2
01/06/2021 08:48:26 88.39 92.44 102.33 84.7 80.4 78.4 87.34 93.59 104.19 86.1 81.8 80.2
01/06/2021 08:48:27 88.21 90.43 102.33 84.8 80.4 78.4 87.15 90.81 104.19 86.1 81.8 80.2
01/06/2021 08:48:28 88.44 89.24 102.33 84.8 80.4 78.4 87.38 88.96 104.19 86.1 81.8 80.2
01/06/2021 08:48:29 83.22 88.94 102.33 84.8 80.4 78.4 82.42 88.18 104.19 86.1 81.8 80.2
01/06/2021 08:48:30 90.43 90.26 102.33 84.9 80.5 78.4 90.95 90.51 104.19 86.2 81.9 80.2
01/06/2021 08:48:31 83.5 89.68 102.33 84.9 80.5 78.4 83.79 90.02 104.19 86.2 81.9 80.2
01/06/2021 08:48:32 77.53 86.25 102.33 84.9 80.5 78.4 78.27 86.61 104.19 86.2 81.9 80.2
01/06/2021 08:48:33 73.43 82.81 102.33 84.9 80.5 78.4 74.68 83.25 104.19 86.2 81.9 80.2
01/06/2021 08:48:34 71.66 79.48 102.33 84.9 80.5 78.4 75.57 79.99 104.19 86.2 81.9 80.2
01/06/2021 08:48:35 79.1 79.12 102.33 84.9 80.5 78.4 79.53 79.6 104.19 86.2 81.9 80.2
01/06/2021 08:48:36 66.78 77.77 102.33 84.9 80.5 78.4 75 78.58 104.19 86.2 81.9 80.2
01/06/2021 08:48:37 80.93 80.67 102.33 84.9 80.5 78.4 83.29 82.95 104.19 86.2 81.9 80.2
01/06/2021 08:48:38 71.79 80.62 102.33 84.9 80.5 78.4 76.81 82.88 104.19 86.2 81.9 80.2
01/06/2021 08:48:39 66.49 77.13 102.33 84.9 80.5 78.4 74.7 80.06 104.19 86.2 81.9 80.2
01/06/2021 08:48:40 67.16 73.49 102.33 84.9 80.5 78.4 74.94 77.52 104.19 86.2 81.9 80.2
01/06/2021 08:48:41 68.98 70.66 102.33 84.9 80.5 78.4 75.43 76.06 104.19 86.2 81.9 80.2
01/06/2021 08:48:42 67.5 69.65 102.33 84.9 80.5 78.4 75.16 75.71 104.19 86.2 81.9 80.2
01/06/2021 08:48:43 66.14 68.37 102.33 84.9 80.5 78.4 74.77 75.33 104.19 86.2 81.9 80.2
01/06/2021 08:48:44 66.2 67.1 102.33 84.9 80.5 78.4 74.9 75.01 104.19 86.2 81.9 80.2
01/06/2021 08:48:45 66.46 66.85 102.33 84.9 80.5 78.4 74.98 75.1 104.19 86.2 81.9 80.2
01/06/2021 08:48:46 74.5 73.87 102.33 84.9 80.5 78.4 76.46 76.55 104.19 86.2 81.9 80.2
01/06/2021 08:48:47 64.19 73.12 102.33 84.9 80.5 78.4 71.54 75.96 104.19 86.2 81.9 80.2
01/06/2021 08:48:48 64.77 69.71 102.33 84.9 80.5 78.4 70.98 73.72 104.19 86.2 81.9 80.2
01/06/2021 08:48:49 63.99 67.33 102.33 84.9 80.5 78.4 71.16 72.24 104.19 86.2 81.9 80.2
01/06/2021 08:48:50 67.02 67.18 102.33 84.9 80.5 78.4 71.85 71.92 104.19 86.2 81.9 80.2
01/06/2021 08:48:51 70.3 70.46 102.33 84.9 80.5 78.4 72.62 72.92 104.19 86.2 81.9 80.2
01/06/2021 08:48:52 67.75 69.41 102.33 84.9 80.5 78.4 71.76 72.64 104.19 86.2 81.9 80.2
01/06/2021 08:48:53 67.95 68.81 99.24 84.9 80.5 78.4 71.11 71.72 101.15 86.2 81.9 80.2
01/06/2021 08:48:54 64.77 67.9 95.34 84.9 80.5 78.4 71.51 71.73 97.08 86.2 81.9 80.2
01/06/2021 08:48:55 64.22 66.7 92.44 84.9 80.5 78.4 71.1 72.1 93.59 86.2 81.9 80.2
01/06/2021 08:48:56 62.11 64.92 90.43 84.9 80.5 78.4 69.63 71.04 90.81 86.2 81.9 80.2
01/06/2021 08:48:57 64.51 65.17 90.26 84.9 80.5 78.4 70.89 71.24 90.51 86.2 81.9 80.2
01/06/2021 08:48:58 62.67 63.56 90.26 84.9 80.5 78.4 71.62 71.51 90.51 86.2 81.9 80.2
01/06/2021 08:48:59 62.28 63.07 90.26 84.9 80.5 78.4 69.43 71.31 90.51 86.2 81.9 80.2
01/06/2021 08:49:00 66.11 65.64 89.68 84.9 80.5 78.4 71.08 71.01 90.02 86.2 81.9 80.2
01/06/2021 08:49:01 65.53 66.24 86.25 84.9 80.5 78.4 70.87 71.19 86.61 86.2 81.9 80.2
01/06/2021 08:49:02 64.27 65.34 82.81 84.9 80.5 78.4 70.59 70.88 83.25 86.2 81.9 80.2
01/06/2021 08:49:03 63.15 64.95 80.67 84.9 80.5 78.4 69.94 70.84 82.95 86.2 81.9 80.2
01/06/2021 08:49:04 63.18 63.76 80.67 84.9 80.5 78.4 69.96 70.27 82.95 86.2 81.9 80.2
01/06/2021 08:49:05 62.81 63.47 80.67 84.9 80.5 78.4 70.25 70.27 82.95 86.2 81.9 80.2
01/06/2021 08:49:06 64.03 63.79 80.67 84.9 80.5 78.4 71.13 71.02 82.95 86.2 81.9 80.2
01/06/2021 08:49:07 65.28 65.2 80.62 84.9 80.5 78.4 71.66 71.6 82.88 86.2 81.9 80.2
01/06/2021 08:49:08 65.15 65.65 77.13 84.9 80.5 78.4 70.7 71.76 80.06 86.2 81.9 80.2
01/06/2021 08:49:09 63.04 64.99 73.87 84.9 80.5 78.4 69.32 70.94 77.52 86.2 81.9 80.2
01/06/2021 08:49:10 63.35 63.92 73.87 84.9 80.5 78.4 69.93 70.22 76.55 86.2 81.9 80.2
01/06/2021 08:49:11 64.31 64.33 73.87 84.9 80.5 78.4 70.79 70.76 76.55 86.2 81.9 80.2
01/06/2021 08:49:12 62.46 64.11 73.87 84.9 80.5 78.4 69.55 70.49 76.55 86.2 81.9 80.2
01/06/2021 08:49:13 62.55 63.08 73.87 84.9 80.5 78.4 69.38 69.87 76.55 86.2 81.9 80.2
01/06/2021 08:49:14 62.05 62.78 73.87 84.9 80.5 78.4 69.43 69.67 76.55 86.2 81.9 80.2
01/06/2021 08:49:15 61.8 62.4 73.87 84.9 80.5 78.4 69.31 69.64 76.55 86.2 81.9 80.2
01/06/2021 08:49:16 64.89 64.47 73.12 84.9 80.5 78.4 70.35 70.28 75.96 86.2 81.9 80.2
01/06/2021 08:49:17 63.45 64.16 70.46 84.9 80.5 78.4 69.71 70.29 73.72 86.2 81.9 80.2
01/06/2021 08:49:18 62.74 63.59 70.46 84.9 80.5 78.4 69.65 69.83 72.92 86.2 81.9 80.2
01/06/2021 08:49:19 62.67 63.17 70.46 84.9 80.5 78.4 69.65 69.91 72.92 86.2 81.9 80.2
01/06/2021 08:49:20 62.47 62.73 70.46 84.9 80.4 78.4 69.45 69.68 72.92 86.2 81.9 80.2
01/06/2021 08:49:21 68.8 67.86 69.41 84.9 80.4 78.4 72.33 71.78 72.64 86.2 81.9 80.2
01/06/2021 08:49:22 67.43 68.51 68.81 84.9 80.4 78.4 70.97 71.92 72.1 86.2 81.9 80.2
01/06/2021 08:49:23 65.22 67.18 68.51 84.9 80.4 78.4 70.46 71.14 72.1 86.2 81.8 80.2
01/06/2021 08:49:24 65.46 66.34 68.51 84.9 80.4 78.4 70.8 71.03 72.1 86.2 81.8 80.2
01/06/2021 08:49:25 72.78 71.28 71.28 84.9 80.4 78.4 74.53 73.47 73.47 86.2 81.8 80.2
01/06/2021 08:49:26 64.5 70.99 71.28 84.9 80.3 78.4 70.64 73.4 73.47 86.2 81.8 80.2
01/06/2021 08:49:27 79.46 78.17 78.17 84.9 80.3 78.4 80.68 79.47 79.47 86.2 81.8 80.2
01/06/2021 08:49:28 63.41 76.96 78.17 84.9 80.3 78.4 69.89 78.3 79.47 86.2 81.8 80.2
01/06/2021 08:49:29 62.58 73.01 78.17 84.9 80.3 78.4 70.22 74.98 79.47 86.2 81.8 80.2
01/06/2021 08:49:30 64.83 69.38 78.17 84.9 80.3 78.4 72.02 72.93 79.47 86.2 81.8 80.2
01/06/2021 08:49:31 64.24 67.14 78.17 84.9 80.3 78.4 70.5 72.11 79.47 86.2 81.8 80.2
01/06/2021 08:49:32 63.19 65.57 78.17 84.9 80.3 78.4 69.96 71.2 79.47 86.2 81.8 80.2
01/06/2021 08:49:33 63.67 64.32 78.17 84.9 80.3 78.4 70.79 70.78 79.47 86.2 81.8 80.2
01/06/2021 08:49:34 63.71 64.01 78.17 84.9 80.3 78.4 70.82 70.91 79.47 86.2 81.8 80.2
01/06/2021 08:49:35 62.61 63.94 78.17 84.9 80.3 78.4 69.91 70.83 79.47 86.2 81.8 80.2
01/06/2021 08:49:36 64.77 64.39 78.17 84.9 80.3 78.4 70.49 70.55 79.47 86.2 81.8 80.2
01/06/2021 08:49:37 64.55 65.11 78.17 84.9 80.3 78.4 70.08 70.58 79.47 86.2 81.8 80.2
01/06/2021 08:49:38 64.59 64.87 78.17 84.9 80.3 78.4 70.86 70.81 79.47 86.2 81.8 80.2
01/06/2021 08:49:39 63.93 64.25 78.17 84.9 80.3 78.4 70.23 70.51 79.47 86.2 81.8 80.2
01/06/2021 08:49:40 62.42 64.19 78.17 84.9 80.3 78.4 70.08 70.59 79.47 86.2 81.8 80.2
01/06/2021 08:49:41 63.95 63.71 78.17 84.9 80.3 78.4 71.4 71.12 79.47 86.2 81.8 80.2
01/06/2021 08:49:42 65.07 65.04 78.17 84.9 80.3 78.4 73.51 73.19 79.47 86.2 81.8 80.2
01/06/2021 08:49:43 63.08 64.27 78.17 84.9 80.3 78.4 70.92 72.23 79.47 86.2 81.8 80.2
01/06/2021 08:49:44 65.65 65.25 78.17 84.9 80.3 78.4 71.39 71.86 79.47 86.2 81.8 80.2
01/06/2021 08:49:45 83.02 82.27 82.27 84.9 80.3 78.5 87.31 86.65 86.65 86.2 81.8 80.3
01/06/2021 08:49:46 62.89 79.14 82.27 84.9 80.3 78.5 70.32 83.5 86.65 86.2 81.8 80.3
01/06/2021 08:49:47 63.81 75.05 82.27 84.9 80.3 78.5 70.93 79.59 86.65 86.2 81.8 80.3
01/06/2021 08:49:48 63.59 71.35 82.27 84.9 80.3 78.5 71.23 76.25 86.65 86.2 81.8 80.3
01/06/2021 08:49:49 63.46 68.17 82.27 84.9 80.3 78.5 70.75 73.85 86.65 86.2 81.8 80.3
01/06/2021 08:49:50 64.05 65.83 82.27 84.9 80.3 78.5 70.93 72.1 86.65 86.2 81.8 80.3
01/06/2021 08:49:51 64.44 64.89 82.27 84.9 80.3 78.5 71 71.38 86.65 86.2 81.8 80.3
01/06/2021 08:49:52 72.79 72.03 82.27 84.9 80.3 78.5 75.31 74.75 86.65 86.2 81.8 80.3
01/06/2021 08:49:53 69.6 72.14 82.27 84.9 80.3 78.5 74.28 75.49 86.65 86.2 81.8 80.3
01/06/2021 08:49:54 69.6 70.2 82.27 84.9 80.3 78.5 72.69 74.02 86.65 86.2 81.8 80.3
01/06/2021 08:49:55 73.1 72.57 82.27 84.9 80.3 78.5 74.03 74.07 86.65 86.2 81.8 80.3
01/06/2021 08:49:56 78.47 77.32 82.27 84.9 80.3 78.5 77.93 77.04 86.65 86.2 81.8 80.3
01/06/2021 08:49:57 81.36 81.32 82.27 84.9 80.3 78.5 84.23 83.84 86.65 86.2 81.8 80.3
01/06/2021 08:49:58 69.81 81.29 82.27 84.9 80.3 78.5 73.13 83.79 86.65 86.2 81.8 80.3
01/06/2021 08:49:59 64.91 77.45 82.27 84.9 80.3 78.5 70.88 80.07 86.65 86.2 81.8 80.3
01/06/2021 08:50:00 63.31 73.57 82.27 84.9 80.3 78.5 70.02 76.59 86.65 86.2 81.8 80.3
01/06/2021 08:50:01 63.53 69.93 82.27 84.9 80.3 78.5 69.92 73.66 86.65 86.2 81.8 80.3
01/06/2021 08:50:02 62.69 67.08 82.27 84.9 80.3 78.5 69.46 71.72 86.65 86.2 81.8 80.3
01/06/2021 08:50:03 62.73 64.98 82.27 84.9 80.3 78.5 69.91 70.47 86.65 86.2 81.8 80.3
01/06/2021 08:50:04 63.57 63.94 82.27 84.9 80.3 78.5 70.3 70.65 86.65 86.2 81.8 80.3
01/06/2021 08:50:05 63.54 64.33 82.27 84.9 80.3 78.5 69.96 70.43 86.65 86.2 81.8 80.3
01/06/2021 08:50:06 64.37 64.45 82.27 84.9 80.3 78.5 72.8 72.52 86.65 86.2 81.8 80.3
01/06/2021 08:50:07 61.51 64.22 82.27 84.9 80.3 78.5 69.24 72.25 86.65 86.2 81.8 80.3
01/06/2021 08:50:08 64.52 64.11 82.27 84.9 80.3 78.5 70.64 70.84 86.65 86.2 81.8 80.3
01/06/2021 08:50:09 65.05 65.14 82.27 84.9 80.3 78.5 73.58 73.35 86.65 86.2 81.8 80.3
01/06/2021 08:50:10 63.71 65.25 82.27 84.9 80.3 78.5 70.06 73.26 86.65 86.2 81.8 80.3
01/06/2021 08:50:11 66.56 66.1 82.27 84.9 80.3 78.5 71.03 71.59 86.65 86.2 81.8 80.3
01/06/2021 08:50:12 62.9 65.85 82.27 84.9 80.3 78.5 69.91 71.29 86.65 86.2 81.8 80.3
01/06/2021 08:50:13 65.43 65.1 82.27 84.9 80.3 78.5 70.35 70.42 86.65 86.2 81.8 80.3
01/06/2021 08:50:14 62.71 65.04 82.27 84.9 80.3 78.5 69.35 70.38 86.65 86.2 81.8 80.3
01/06/2021 08:50:15 67.11 66.46 81.32 84.9 80.3 78.5 71.45 71.03 83.84 86.2 81.8 80.3
01/06/2021 08:50:16 70.9 70 81.32 84.9 80.3 78.5 72.87 72.43 83.84 86.2 81.8 80.3
01/06/2021 08:50:17 70.88 70.77 81.32 84.9 80.3 78.5 73.38 73.2 83.84 86.2 81.8 80.3
01/06/2021 08:50:18 64.39 70.65 81.32 84.9 80.3 78.5 70.6 73.17 83.84 86.2 81.8 80.3
01/06/2021 08:50:19 69.51 69.26 81.32 84.9 80.3 78.5 75.06 74.31 83.84 86.2 81.8 80.3
01/06/2021 08:50:20 67.88 69.01 81.32 84.9 80.3 78.5 72.19 73.86 83.84 86.2 81.8 80.3
01/06/2021 08:50:21 64.81 68.52 81.32 84.9 80.3 78.5 70.48 72.95 83.84 86.2 81.8 80.3
01/06/2021 08:50:22 66.07 66.68 81.32 84.9 80.3 78.5 71.08 71.52 83.84 86.2 81.8 80.3
01/06/2021 08:50:23 71.21 70.42 81.32 84.9 80.3 78.5 73.94 73.38 83.84 86.2 81.8 80.3
01/06/2021 08:50:24 65.12 69.62 81.32 84.9 80.3 78.5 71.3 73.05 83.84 86.2 81.8 80.3
01/06/2021 08:50:25 64.11 67.38 81.32 84.9 80.3 78.5 70.1 72.01 83.84 86.2 81.8 80.3
01/06/2021 08:50:26 63.86 65.69 81.32 84.9 80.3 78.5 70.73 71.17 83.84 86.2 81.8 80.3
01/06/2021 08:50:27 64.71 64.8 81.29 84.9 80.3 78.5 70.6 70.79 83.79 86.2 81.8 80.3
01/06/2021 08:50:28 64.31 64.77 77.45 84.9 80.3 78.5 70.75 70.83 80.07 86.2 81.8 80.3
01/06/2021 08:50:29 67.44 66.88 73.57 84.9 80.3 78.5 71.83 71.58 76.59 86.2 81.8 80.3
01/06/2021 08:50:30 72.81 72.17 72.17 84.9 80.3 78.5 75.29 74.66 74.66 86.2 81.8 80.3
01/06/2021 08:50:31 65.04 70.65 72.17 84.9 80.3 78.5 71.18 73.83 74.66 86.2 81.8 80.3
01/06/2021 08:50:32 68.9 68.92 72.17 84.9 80.3 78.5 73.27 73.09 74.66 86.2 81.7 80.3
01/06/2021 08:50:33 75.68 74.72 74.72 84.9 80.3 78.5 77.03 76.49 76.49 86.2 81.8 80.3
01/06/2021 08:50:34 67.85 73.4 74.72 84.9 80.3 78.5 71.99 75.31 76.49 86.2 81.8 80.3
01/06/2021 08:50:35 63.01 70.86 74.72 84.9 80.3 78.5 70.64 73.57 76.49 86.2 81.8 80.3
01/06/2021 08:50:36 61.74 67.68 74.72 84.9 80.3 78.5 70.18 72.04 76.49 86.2 81.8 80.3
01/06/2021 08:50:37 61.36 64.97 74.72 84.9 80.3 78.5 69.43 71.09 76.49 86.2 81.8 80.3
01/06/2021 08:50:38 74.04 72.72 74.72 84.9 80.3 78.5 76.07 74.91 76.49 86.2 81.8 80.3
01/06/2021 08:50:39 73.37 74.27 74.72 84.9 80.3 78.5 75.34 75.89 76.49 86.2 81.8 80.3
01/06/2021 08:50:40 61.47 72.2 74.72 84.9 80.3 78.5 70.39 74.7 76.49 86.2 81.8 80.3
01/06/2021 08:50:41 65.75 68.53 74.72 84.9 80.3 78.5 70.92 72.49 76.49 86.2 81.8 80.3
01/06/2021 08:50:42 79.85 78.6 78.6 84.9 80.3 78.5 80.78 79.33 79.33 86.2 81.8 80.3
01/06/2021 08:50:43 70.38 76.86 78.6 84.9 80.3 78.5 74.66 78.26 79.33 86.2 81.8 80.3
01/06/2021 08:50:44 77.4 76.85 78.6 84.9 80.3 78.5 78.01 77.79 79.33 86.2 81.8 80.3
01/06/2021 08:50:45 68.45 76.42 78.6 84.9 80.3 78.5 73.34 77.51 79.33 86.2 81.8 80.3
01/06/2021 08:50:46 63.97 73 78.6 84.9 80.3 78.5 69.92 75.11 79.33 86.2 81.8 80.3
01/06/2021 08:50:47 62.96 69.62 78.6 84.9 80.3 78.5 69.44 72.65 79.33 86.2 81.8 80.3
01/06/2021 08:50:48 62.29 66.65 78.6 84.9 80.3 78.5 69.72 70.88 79.33 86.2 81.8 80.3
01/06/2021 08:50:49 70.59 69.83 78.6 84.9 80.3 78.5 76.86 76.03 79.33 86.2 81.8 80.3
01/06/2021 08:50:50 64.59 68.6 78.6 84.9 80.3 78.5 70.1 74.77 79.33 86.2 81.8 80.3
01/06/2021 08:50:51 63.03 66.5 78.6 84.9 80.3 78.5 69.7 72.48 79.33 86.2 81.8 80.3
01/06/2021 08:50:52 73.88 72.88 78.6 84.9 80.3 78.5 79.23 78.27 79.33 86.2 81.8 80.3
01/06/2021 08:50:53 76.7 76.04 78.6 84.9 80.3 78.5 78.35 78.59 79.33 86.2 81.8 80.3
01/06/2021 08:50:54 68.3 75.91 78.6 84.9 80.3 78.5 71.59 78.36 79.33 86.2 81.8 80.3
01/06/2021 08:50:55 66.47 72.9 78.6 84.9 80.3 78.5 70.84 75.45 79.33 86.2 81.8 80.3
01/06/2021 08:50:56 62.78 70 78.6 84.9 80.3 78.5 69.48 73.15 79.33 86.2 81.8 80.3
01/06/2021 08:50:57 65.94 67.09 78.6 84.9 80.3 78.5 70.92 71.26 79.33 86.2 81.8 80.3
01/06/2021 08:50:58 62.91 66.15 78.6 84.9 80.3 78.5 69.4 71.04 79.33 86.2 81.8 80.3
01/06/2021 08:50:59 61.89 64.32 78.6 84.9 80.3 78.5 69.53 70.04 79.33 86.2 81.8 80.3
01/06/2021 08:51:00 63.83 63.84 78.6 84.9 80.3 78.5 69.81 69.88 79.33 86.2 81.8 80.3
01/06/2021 08:51:01 70.7 69.76 78.6 84.9 80.3 78.5 72.88 72.26 79.33 86.2 81.8 80.3
01/06/2021 08:51:02 66.52 69.75 78.6 84.9 80.3 78.5 71.07 72.24 79.33 86.2 81.8 80.3
01/06/2021 08:51:03 64.54 67.89 78.6 84.9 80.3 78.5 69.97 71.49 79.33 86.2 81.8 80.3
01/06/2021 08:51:04 66.59 67.18 78.6 84.9 80.3 78.5 70.49 70.91 79.33 86.2 81.8 80.3
01/06/2021 08:51:05 65.42 66.26 78.6 84.9 80.3 78.5 70.51 70.77 79.33 86.2 81.8 80.3
01/06/2021 08:51:06 70.01 69.35 78.6 84.9 80.3 78.5 72.03 71.71 79.33 86.2 81.8 80.3
01/06/2021 08:51:07 71.92 71.09 78.6 84.9 80.3 78.5 73.77 73.09 79.33 86.2 81.8 80.3
01/06/2021 08:51:08 68.68 71.49 78.6 84.9 80.3 78.5 72.11 73.46 79.33 86.2 81.8 80.3
01/06/2021 08:51:09 64.46 69.38 78.6 84.9 80.3 78.5 70.35 72.3 79.33 86.2 81.8 80.3
01/06/2021 08:51:10 64.95 67.2 78.6 84.9 80.3 78.5 70.45 71.23 79.33 86.2 81.8 80.3
01/06/2021 08:51:11 62.24 65.76 78.6 84.9 80.3 78.5 69.58 70.68 79.33 86.2 81.8 80.3
01/06/2021 08:51:12 62.2 63.96 76.86 84.9 80.3 78.5 70.15 70.24 78.59 86.2 81.8 80.3
01/06/2021 08:51:13 61.62 62.99 76.85 84.9 80.3 78.5 69.52 70.25 78.59 86.2 81.8 80.3
01/06/2021 08:51:14 60.87 62.17 76.42 84.9 80.3 78.5 68.54 69.75 78.59 86.2 81.8 80.3
01/06/2021 08:51:15 60.6 61.46 76.04 84.9 80.3 78.5 68.85 69.06 78.59 86.2 81.8 80.3
01/06/2021 08:51:16 60.86 60.99 76.04 84.9 80.3 78.5 68.52 68.94 78.59 86.2 81.8 80.3
01/06/2021 08:51:17 64.11 63.64 76.04 84.9 80.3 78.5 70.07 69.81 78.59 86.2 81.8 80.3
01/06/2021 08:51:18 64.34 64.1 76.04 84.9 80.3 78.5 70.15 70.12 78.59 86.2 81.8 80.3
01/06/2021 08:51:19 63.35 64.22 76.04 84.9 80.3 78.5 69.67 70.18 78.59 86.2 81.8 80.3
01/06/2021 08:51:20 64.94 64.8 76.04 84.9 80.3 78.5 74.36 73.32 78.59 86.2 81.8 80.3
01/06/2021 08:51:21 62.93 64.41 76.04 84.9 80.3 78.5 69.37 72.95 78.59 86.2 81.8 80.3
01/06/2021 08:51:22 63.86 63.88 76.04 84.9 80.3 78.5 70.12 71.01 78.59 86.2 81.8 80.3
01/06/2021 08:51:23 62.86 63.85 75.91 84.9 80.3 78.5 70.64 71.05 78.36 86.2 81.8 80.3
01/06/2021 08:51:24 62.64 63.21 72.9 84.9 80.3 78.5 69.06 70.44 75.45 86.2 81.8 80.3
01/06/2021 08:51:25 67.01 66.28 71.49 84.9 80.3 78.5 71.07 70.69 73.46 86.2 81.8 80.3
01/06/2021 08:51:26 65.79 66.52 71.49 84.9 80.3 78.5 71.14 71.02 73.46 86.2 81.8 80.3
01/06/2021 08:51:27 65.65 66.19 71.49 84.9 80.3 78.5 70.77 71.13 73.46 86.2 81.8 80.3
01/06/2021 08:51:28 63.38 65.38 71.49 84.9 80.3 78.5 71.08 71.38 73.46 86.2 81.8 80.3
01/06/2021 08:51:29 62.8 64.27 71.49 84.9 80.3 78.5 69.49 70.78 73.46 86.2 81.8 80.3
01/06/2021 08:51:30 64.49 64.27 71.49 84.9 80.3 78.5 69.95 70.24 73.46 86.2 81.8 80.3
01/06/2021 08:51:31 63.21 64.13 71.49 84.9 80.3 78.5 69.66 70.01 73.46 86.2 81.8 80.3
01/06/2021 08:51:32 64.78 64.65 71.49 84.9 80.3 78.5 69.9 70.07 73.46 86.2 81.8 80.3
01/06/2021 08:51:33 63.98 64.18 71.49 84.9 80.3 78.5 69.58 69.86 73.46 86.2 81.8 80.3
01/06/2021 08:51:34 62.56 64.09 71.49 84.9 80.3 78.5 69.51 69.77 73.46 86.2 81.8 80.3
01/06/2021 08:51:35 62.25 63.4 71.49 84.9 80.3 78.5 69.06 69.53 73.46 86.2 81.8 80.3
01/06/2021 08:51:36 64.06 63.98 71.49 84.9 80.3 78.5 69.59 69.73 73.46 86.2 81.8 80.3
01/06/2021 08:51:37 64.87 64.72 71.49 84.9 80.3 78.5 69.73 69.68 73.46 86.2 81.8 80.3
01/06/2021 08:51:38 77.98 76.58 76.58 84.9 80.3 78.5 76.7 75.56 75.56 86.2 81.8 80.3
01/06/2021 08:51:39 66.61 76.41 76.58 84.9 80.3 78.5 70.52 75.4 75.56 86.2 81.8 80.3
01/06/2021 08:51:40 63.49 72.82 76.58 84.9 80.3 78.5 69.74 73.04 75.56 86.2 81.8 80.3
01/06/2021 08:51:41 62.98 69.32 76.58 84.9 80.3 78.5 69.45 71.23 75.56 86.2 81.8 80.3
01/06/2021 08:51:42 63.29 66.59 76.58 84.9 80.3 78.5 69.45 70.29 75.56 86.2 81.8 80.3
01/06/2021 08:51:43 62.98 64.81 76.58 84.9 80.3 78.5 69.58 69.89 75.56 86.2 81.8 80.3
01/06/2021 08:51:44 63.73 64.13 76.58 84.9 80.3 78.5 70.06 70.14 75.56 86.2 81.8 80.3
01/06/2021 08:51:45 63.16 64.44 76.58 84.9 80.3 78.5 69.58 70.04 75.56 86.2 81.8 80.3
01/06/2021 08:51:46 61.29 63.2 76.58 84.9 80.3 78.5 69.61 69.83 75.56 86.2 81.8 80.3
01/06/2021 08:51:47 61.28 62.15 76.58 84.9 80.3 78.5 69.44 69.73 75.56 86.2 81.8 80.3
01/06/2021 08:51:48 61.71 61.96 76.58 84.9 80.3 78.5 69.62 69.78 75.56 86.2 81.8 80.3
01/06/2021 08:51:49 77.96 76.92 76.92 84.9 80.3 78.5 79.74 78.74 78.74 86.2 81.8 80.3
01/06/2021 08:51:50 69.93 75.93 76.92 84.9 80.3 78.5 72.38 77.84 78.74 86.2 81.8 80.3
01/06/2021 08:51:51 61.77 72.98 76.92 84.9 80.3 78.5 69.28 75.13 78.74 86.2 81.8 80.3
01/06/2021 08:51:52 62.06 69.23 76.92 84.9 80.3 78.5 69.78 72.42 78.74 86.2 81.8 80.3
01/06/2021 08:51:53 63.79 66.16 76.92 84.9 80.3 78.5 71.37 71.34 78.74 86.2 81.8 80.3
01/06/2021 08:51:54 67.27 67.31 76.92 84.9 80.3 78.5 80.39 79.96 79.96 86.2 81.8 80.3
01/06/2021 08:51:55 67.58 68.04 76.92 84.9 80.3 78.5 79.13 81.14 81.14 86.2 81.8 80.3
01/06/2021 08:51:56 66.44 68.4 76.92 84.9 80.3 78.5 75.66 78.95 81.14 86.2 81.8 80.3
01/06/2021 08:51:57 65.73 66.52 76.92 84.9 80.3 78.5 73.84 77.2 81.14 86.2 81.8 80.3
01/06/2021 08:51:58 71.04 70.65 76.92 84.9 80.3 78.5 76.71 76.66 81.14 86.2 81.8 80.3
01/06/2021 08:51:59 74.12 73.16 76.92 84.9 80.3 78.5 77.49 77.29 81.14 86.2 81.8 80.3
01/06/2021 08:52:00 65.15 72.94 76.92 84.9 80.3 78.5 73.77 77.09 81.14 86.2 81.8 80.3
01/06/2021 08:52:01 67.51 69.92 76.92 84.9 80.3 78.5 73.33 75.58 81.14 86.2 81.8 80.3
01/06/2021 08:52:02 62.86 68.08 76.92 84.7 80.3 78.5 70.77 73.91 81.14 85.9 81.8 80.3
01/06/2021 08:52:03 69.46 68.83 76.92 82.5 80.3 78.5 73.7 73.43 81.14 83.6 81.8 80.3
01/06/2021 08:52:04 63.05 68.47 76.92 82.5 80.3 78.5 70.49 73.2 81.14 83.5 81.8 80.3
01/06/2021 08:52:05 61.52 65.92 76.92 82.4 80.3 78.5 70.07 71.65 81.14 83.5 81.8 80.3
01/06/2021 08:52:06 63.66 64.01 76.92 82.4 80.3 78.5 70.69 71.02 81.14 83.4 81.8 80.3
01/06/2021 08:52:07 61.42 63.64 76.92 82.3 80.3 78.5 69.86 70.62 81.14 83.4 81.8 80.3
01/06/2021 08:52:08 61.96 62.33 76.92 82.1 80.3 78.5 69.73 70.14 81.14 83.3 81.8 80.3
01/06/2021 08:52:09 64.94 64.21 76.92 81.9 80.3 78.5 70.2 70.22 81.14 83.2 81.8 80.3
01/06/2021 08:52:10 64.14 64.11 76.92 81.9 80.3 78.5 69.96 70.11 81.14 83.1 81.8 80.3
01/06/2021 08:52:11 63.37 64.05 76.92 81.8 80.3 78.5 70.43 70.39 81.14 83.1 81.8 80.3
01/06/2021 08:52:12 69.72 68.32 76.92 81.8 80.3 78.5 75.8 74.35 81.14 83.1 81.8 80.3
01/06/2021 08:52:13 66.84 68.2 76.92 81.8 80.3 78.5 72.5 74.38 81.14 83.1 81.8 80.3
01/06/2021 08:52:14 64.44 67.14 76.92 81.8 80.3 78.5 72.48 73.79 81.14 83 81.8 80.3
01/06/2021 08:52:15 63.42 65.39 76.92 81.8 80.3 78.5 69.86 72.31 81.14 83 81.8 80.3
01/06/2021 08:52:16 71.28 70.64 76.92 81.7 80.3 78.5 73.44 73.29 81.14 82.9 81.8 80.3
01/06/2021 08:52:17 62.85 69.64 76.92 81.7 80.3 78.5 70.68 72.63 81.14 82.9 81.8 80.3
01/06/2021 08:52:18 60.77 66.67 76.92 81.7 80.3 78.5 69.04 71.63 81.14 82.9 81.8 80.3
01/06/2021 08:52:19 62.54 63.99 75.93 81.6 80.3 78.5 69.6 70.14 81.14 82.9 81.8 80.3
01/06/2021 08:52:20 62.03 63.28 73.16 81.5 80.3 78.5 69.2 69.85 81.14 82.8 81.8 80.3
01/06/2021 08:52:21 60.71 62.49 73.16 81.4 80.3 78.5 69.12 69.47 81.14 82.7 81.8 80.3
01/06/2021 08:52:22 61.43 61.58 73.16 81.4 80.3 78.5 69.56 69.5 81.14 82.7 81.8 80.3
01/06/2021 08:52:23 68.08 66.98 73.16 81.2 80.3 78.5 72.89 72.18 81.14 82.5 81.8 80.3
01/06/2021 08:52:24 71.51 71.25 73.16 81.1 80.3 78.5 73.62 73.94 81.14 82.5 81.8 80.3
01/06/2021 08:52:25 61.28 69.47 73.16 81.1 80.3 78.5 69 72.64 78.95 82.4 81.8 80.3
01/06/2021 08:52:26 62.41 66.2 73.16 81.1 80.3 78.5 69.32 70.73 77.29 82.4 81.8 80.3
01/06/2021 08:52:27 63.05 64.31 73.16 81.1 80.3 78.5 69.42 69.95 77.29 82.4 81.8 80.3
01/06/2021 08:52:28 61.72 63.79 73.16 81.1 80.3 78.5 69.21 69.67 77.29 82.4 81.8 80.3
01/06/2021 08:52:29 61.39 62.56 72.94 81 80.3 78.5 69.05 69.38 77.09 82.3 81.8 80.3
01/06/2021 08:52:30 61.47 61.84 71.25 81 80.3 78.5 69.46 69.4 75.58 82.3 81.8 80.3
01/06/2021 08:52:31 64.88 64.61 71.25 80.9 80.3 78.5 70.49 70.28 74.38 82.3 81.8 80.3
01/06/2021 08:52:32 65.44 65.42 71.25 80.9 80.3 78.5 71.21 71.1 74.38 82.2 81.8 80.3
01/06/2021 08:52:33 67.33 67.34 71.25 80.7 80.3 78.5 71.78 72.05 74.38 82.2 81.8 80.3
01/06/2021 08:52:34 63.48 66.23 71.25 80.7 80.3 78.5 70.1 71.28 74.38 82.1 81.8 80.3
01/06/2021 08:52:35 67.69 67.26 71.25 80.6 80.3 78.5 71.41 71.34 74.38 82.1 81.8 80.3
01/06/2021 08:52:36 64.15 66.8 71.25 80.6 80.3 78.5 70.44 71.28 74.38 82.1 81.8 80.3
01/06/2021 08:52:37 65.55 65.5 71.25 80.6 80.3 78.5 70.51 70.71 74.38 82.1 81.8 80.3
01/06/2021 08:52:38 64.35 65.55 71.25 80.6 80.3 78.5 70.29 70.89 74.38 82.1 81.8 80.3
01/06/2021 08:52:39 62.91 64.68 71.25 80.5 80.3 78.5 69.9 70.32 74.38 82 81.8 80.3
01/06/2021 08:52:40 62.96 63.81 71.25 80.5 80.3 78.5 70.23 70.35 74.38 82 81.8 80.3
01/06/2021 08:52:41 64.28 64.54 71.25 80.5 80.3 78.5 73.63 73.11 74.38 82 81.8 80.3
01/06/2021 08:52:42 65.04 65.33 71.25 80.5 80.3 78.5 73.75 74.02 74.38 82 81.7 80.3
01/06/2021 08:52:43 62.02 64.43 71.25 80.5 80.3 78.5 69.81 73.14 74.02 82 81.7 80.3
01/06/2021 08:52:44 61.39 63.01 71.25 80.5 80.3 78.5 69.3 71.32 74.02 82 81.7 80.3
01/06/2021 08:52:45 61.23 62.25 71.25 80.4 80.3 78.5 69.21 70.2 74.02 82 81.7 80.3
01/06/2021 08:52:46 61.12 61.57 71.25 80.4 80.3 78.5 69.38 69.63 74.02 82 81.7 80.3
01/06/2021 08:52:47 61.15 61.55 71.25 80.4 80.3 78.5 69.25 69.61 74.02 81.9 81.7 80.3
01/06/2021 08:52:48 61.04 61.12 71.25 80.3 80.3 78.5 69.14 69.28 74.02 81.9 81.7 80.3
01/06/2021 08:52:49 62.11 62 71.25 80.3 80.3 78.5 69.77 69.87 74.02 81.9 81.7 80.3
01/06/2021 08:52:50 64.69 63.93 71.25 80.3 80.3 78.5 72.6 71.86 74.02 81.9 81.7 80.3
01/06/2021 08:52:51 69.1 68.51 71.25 80.2 80.3 78.5 77.24 76.89 76.89 81.9 81.7 80.3
01/06/2021 08:52:52 62.56 68.09 71.25 80.2 80.3 78.5 69.63 76.18 76.89 81.9 81.7 80.3
01/06/2021 08:52:53 62.39 65.49 71.25 80.1 80.3 78.5 70.25 73.26 76.89 81.8 81.7 80.3
01/06/2021 08:52:54 65.06 64.98 69.47 80.1 80.3 78.5 71.38 71.88 76.89 81.8 81.7 80.3
01/06/2021 08:52:55 67.14 67.21 68.51 80.1 80.3 78.5 75.87 75.62 76.89 81.8 81.7 80.3
01/06/2021 08:52:56 63.83 67.18 68.51 80.1 80.3 78.5 70.76 75.59 76.89 81.8 81.7 80.3
01/06/2021 08:52:57 64.14 65.43 68.51 80.1 80.3 78.5 69.92 73.22 76.89 81.8 81.7 80.3
01/06/2021 08:52:58 70.8 70.32 70.32 80.1 80.3 78.5 78.88 78.29 78.29 81.8 81.7 80.3
01/06/2021 08:52:59 64.72 68.88 70.32 80.1 80.3 78.5 70.75 76.76 78.29 81.8 81.7 80.3
01/06/2021 08:53:00 73.37 72.16 72.16 80.1 80.3 78.5 77.56 77.11 78.29 81.8 81.7 80.3
01/06/2021 08:53:01 75.04 75.21 75.21 80.1 80.3 78.5 80.21 80.3 80.3 81.8 81.8 80.3
01/06/2021 08:53:02 62.67 73.18 75.21 80.1 80.3 78.5 70.76 78.31 80.3 81.8 81.8 80.3
01/06/2021 08:53:03 85.12 83.55 83.55 80.2 80.3 78.5 85.75 84.29 84.29 81.9 81.8 80.3
01/06/2021 08:53:04 68.82 82.63 83.55 80.2 80.3 78.5 73.1 83.53 84.29 81.9 81.8 80.3
01/06/2021 08:53:05 80.78 80.56 83.55 80.2 80.3 78.5 82.25 82 84.29 81.9 81.8 80.3
01/06/2021 08:53:06 86.8 85.9 85.9 80.3 80.3 78.5 86.26 85.55 85.55 81.9 81.8 80.3
01/06/2021 08:53:07 80.88 86.14 86.14 80.3 80.3 78.5 82.3 85.76 85.76 81.9 81.8 80.3
01/06/2021 08:53:08 67.73 83.07 86.14 80.3 80.3 78.5 70.87 83.47 85.76 81.9 81.8 80.3
01/06/2021 08:53:09 63.56 78.99 86.14 80.3 80.3 78.5 69.48 79.58 85.76 81.9 81.8 80.3
01/06/2021 08:53:10 68.32 74.97 86.14 80.3 80.3 78.5 71.51 76 85.76 81.9 81.8 80.3
01/06/2021 08:53:11 65.81 72.1 86.14 80.2 80.3 78.5 70.49 73.86 85.76 81.9 81.8 80.3
01/06/2021 08:53:12 63.3 69.16 86.14 80.2 80.3 78.5 70.79 72.01 85.76 81.9 81.8 80.3
01/06/2021 08:53:13 63.12 66.48 86.14 80.2 80.3 78.5 70.78 71.37 85.76 81.9 81.8 80.3
01/06/2021 08:53:14 72.68 71.79 86.14 80.3 80.3 78.5 77.87 77.14 85.76 81.9 81.8 80.3
01/06/2021 08:53:15 71.44 72.23 86.14 80.3 80.3 78.5 75.95 77.06 85.76 81.9 81.8 80.3
01/06/2021 08:53:16 71.21 72.35 86.14 80.3 80.3 78.5 74.72 76.5 85.76 81.9 81.8 80.3
01/06/2021 08:53:17 90.88 90.07 90.07 80.4 80.4 78.5 89.81 89.05 89.05 82 81.8 80.3
01/06/2021 08:53:18 98.29 96.96 96.96 81.2 80.7 78.6 99.02 97.52 97.52 82.7 82.1 80.4
01/06/2021 08:53:19 86.17 96.8 96.96 81.2 80.7 78.6 88.16 97.36 97.52 82.7 82.1 80.4
01/06/2021 08:53:20 77.63 93.03 96.96 81.2 80.7 78.6 79.5 93.76 97.52 82.7 82.1 80.4
01/06/2021 08:53:21 76.84 88.96 96.96 81.2 80.7 78.6 79.53 89.76 97.52 82.7 82.1 80.4
01/06/2021 08:53:22 78.45 85.15 96.96 79.2 80.7 78.6 82.06 86.17 97.52 81 82.1 80.4
01/06/2021 08:53:23 81.51 82.52 96.96 77.5 80.7 78.6 84.46 85.07 97.52 78.6 82.1 80.4
01/06/2021 08:53:24 73.24 81.84 96.96 77.4 80.7 78.6 79.92 84.37 97.52 78.6 82.1 80.4
01/06/2021 08:53:25 69.14 78.44 96.96 77.2 80.7 78.6 76.35 82.2 97.52 78.5 82.1 80.4
01/06/2021 08:53:26 76.07 76.41 96.96 77 80.7 78.6 81.11 80.99 97.52 78.4 82.1 80.4
01/06/2021 08:53:27 72.87 75.99 96.96 76.8 80.7 78.6 75.96 80.33 97.52 78.3 82.1 80.4
01/06/2021 08:53:28 71.13 73.55 96.96 76.6 80.7 78.6 75.25 77.99 97.52 78.2 82.1 80.4
01/06/2021 08:53:29 75.4 74.86 96.96 76.6 80.7 78.6 78.24 78.08 97.52 78.1 82.1 80.4
01/06/2021 08:53:30 78.95 78.5 96.96 76.2 80.7 78.6 80.36 80.03 97.52 77.9 82.1 80.4
01/06/2021 08:53:31 78.46 79.01 96.96 76.2 80.7 78.6 79.98 80.41 97.52 77.8 82.1 80.4
01/06/2021 08:53:32 74.03 78.36 96.96 76.2 80.7 78.6 76.78 79.83 97.52 77.8 82.1 80.4
01/06/2021 08:53:33 82.43 81.44 96.96 76.2 80.7 78.6 83.02 82.1 97.52 77.9 82.1 80.4
01/06/2021 08:53:34 74.45 80.84 96.96 76.2 80.7 78.6 76.75 81.73 97.52 77.9 82.1 80.4
01/06/2021 08:53:35 73.31 78.08 96.96 76.2 80.7 78.7 76.65 79.49 97.52 77.9 82.1 80.4
01/06/2021 08:53:36 76.24 76.7 96.96 76.2 80.7 78.7 78.48 78.81 97.52 77.9 82.1 80.4
01/06/2021 08:53:37 76.83 77.07 96.96 76.2 80.7 78.7 79.71 79.69 97.52 77.8 82.1 80.4
01/06/2021 08:53:38 80.54 79.59 96.96 76.2 80.7 78.7 82.08 81.55 97.52 77.9 82.1 80.4
01/06/2021 08:53:39 87.48 86.44 96.96 76.4 80.7 78.7 86.99 86.15 97.52 78 82.1 80.4
01/06/2021 08:53:40 81.48 85.29 96.96 76.4 80.7 78.7 82.69 85.18 97.52 78 82.1 80.4
01/06/2021 08:53:41 87.39 87.22 96.96 76.6 80.8 78.7 87.12 87.09 97.52 78.1 82.2 80.5
01/06/2021 08:53:42 72.56 85.59 96.96 76.6 80.8 78.7 74.19 85.52 97.52 78.1 82.2 80.5
01/06/2021 08:53:43 88.7 87.54 96.96 76.8 80.8 78.7 87.52 86.49 97.52 78.2 82.2 80.5
01/06/2021 08:53:44 83.53 87.97 96.96 76.9 80.8 78.7 83.51 86.89 97.52 78.3 82.2 80.5
01/06/2021 08:53:45 86.8 86.8 96.96 77.1 80.8 78.7 86.43 86.31 97.52 78.4 82.2 80.5
01/06/2021 08:53:46 86.08 86.76 96.96 77.2 80.8 78.7 86.41 86.46 97.52 78.4 82.2 80.5
01/06/2021 08:53:47 90.6 90.36 96.96 77.5 80.9 78.7 90.75 90.49 97.52 78.7 82.2 80.5
01/06/2021 08:53:48 83.43 89.12 96.8 77.5 80.9 78.7 82.4 89.23 97.36 78.7 82.2 80.5
01/06/2021 08:53:49 89.15 89.51 93.03 77.7 80.9 78.7 88.86 89 93.76 78.9 82.3 80.5
01/06/2021 08:53:50 80.22 87.42 90.36 77.8 80.9 78.7 81.93 87.27 90.49 78.9 82.3 80.5
01/06/2021 08:53:51 85.58 85.84 90.36 77.8 80.9 78.7 84.52 85.15 90.49 78.9 82.3 80.5
01/06/2021 08:53:52 88.49 88.76 90.36 78 81 78.8 89.14 89.01 90.49 79.1 82.3 80.5
01/06/2021 08:53:53 80.39 88 90.36 78 81 78.8 80.72 88.44 90.49 79.1 82.3 80.5
01/06/2021 08:53:54 93.55 92.73 92.73 78.5 81.1 78.8 93.98 93.14 93.14 79.5 82.4 80.5
01/06/2021 08:53:55 75.04 92.38 92.73 78.5 81.1 78.8 77.39 92.81 93.14 79.5 82.4 80.5
01/06/2021 08:53:56 73.79 88.26 92.73 78.5 81.1 78.8 74.4 88.75 93.14 79.5 82.4 80.5
01/06/2021 08:53:57 77.05 84.27 92.73 78.5 81.1 78.8 76.03 84.77 93.14 79.5 82.4 80.5
01/06/2021 08:53:58 72.09 81.12 92.73 78.5 81.1 78.8 73 81.35 93.14 79.5 82.4 80.5
01/06/2021 08:53:59 77.85 78.36 92.73 78.5 81.1 78.8 78.51 78.79 93.14 79.5 82.4 80.5
01/06/2021 08:54:00 71.79 78.11 92.73 78.5 81.1 78.8 74.77 78.67 93.14 79.6 82.4 80.5
01/06/2021 08:54:01 69.49 75.18 92.73 78.5 81.1 78.8 73.22 76.56 93.14 79.6 82.4 80.5
01/06/2021 08:54:02 68.93 72.44 92.73 78.5 81.1 78.8 71.86 74.68 93.14 79.6 82.4 80.5
01/06/2021 08:54:03 68.98 70.73 92.73 78.6 81.1 78.8 71.75 73.11 93.14 79.6 82.4 80.5
01/06/2021 08:54:04 78.25 77.64 92.73 78.6 81.1 78.8 79.5 78.93 93.14 79.6 82.4 80.5
01/06/2021 08:54:05 80.94 80.23 92.73 78.6 81.1 78.8 81.74 81.09 93.14 79.6 82.4 80.5
01/06/2021 08:54:06 76.13 79.69 92.73 78.6 81.1 78.8 78.33 80.92 93.14 79.6 82.4 80.5
01/06/2021 08:54:07 68.65 77.45 92.73 78.6 81.1 78.8 72.4 79.01 93.14 79.6 82.4 80.5
01/06/2021 08:54:08 67.08 74.01 92.73 78.6 81.1 78.8 71.4 76.07 93.14 79.6 82.4 80.5
01/06/2021 08:54:09 66.79 71.04 92.73 78.6 81.1 78.8 71.12 73.79 93.14 79.6 82.4 80.5
01/06/2021 08:54:10 65.74 68.83 92.73 78.6 81.1 78.8 71.33 72.31 93.14 79.6 82.4 80.5
01/06/2021 08:54:11 64.92 67.07 92.73 78.6 81.1 78.8 70.68 71.67 93.14 79.6 82.4 80.5
01/06/2021 08:54:12 65.22 65.87 92.73 78.6 81.1 78.8 70.92 71.12 93.14 79.6 82.4 80.5
01/06/2021 08:54:13 67.31 66.99 92.73 78.6 81.1 78.8 72.32 71.94 93.14 79.6 82.4 80.5
01/06/2021 08:54:14 65.2 67.05 92.73 78.6 81.1 78.8 71.12 71.93 93.14 79.6 82.4 80.5
01/06/2021 08:54:15 64.91 65.85 92.73 78.6 81.1 78.8 70.77 71.42 93.14 79.6 82.4 80.5
01/06/2021 08:54:16 64.67 65.36 92.73 78.6 81.1 78.8 70.84 71.12 93.14 79.6 82.4 80.5
01/06/2021 08:54:17 67.7 67.2 92.73 78.6 81.1 78.8 72.79 72.35 93.14 79.6 82.4 80.5
01/06/2021 08:54:18 65.01 67.03 92.73 78.6 81.1 78.8 71.2 72.14 93.14 79.6 82.4 80.5
01/06/2021 08:54:19 66.63 66.52 92.73 78.6 81.1 78.8 71.67 71.72 93.14 79.6 82.4 80.5
01/06/2021 08:54:20 64.58 66.24 92.73 78.6 81.1 78.8 71.01 71.62 93.14 79.6 82.4 80.5
01/06/2021 08:54:21 64.12 65.27 92.73 78.6 81.1 78.8 70.59 71.25 93.14 79.6 82.4 80.5
01/06/2021 08:54:22 66.1 65.69 92.73 78.6 81.1 78.8 70.84 71.04 93.14 79.6 82.4 80.5
01/06/2021 08:54:23 64.53 65.63 92.73 78.6 81.1 78.8 71.19 71.13 93.14 79.6 82.4 80.5
01/06/2021 08:54:24 64.33 65.28 92.38 78.6 81.1 78.8 70.6 71.14 92.81 79.6 82.4 80.5
01/06/2021 08:54:25 65.16 65.32 88.26 78.6 81.1 78.8 70.78 70.94 88.75 79.6 82.4 80.5
01/06/2021 08:54:26 74.33 73.33 84.27 78.6 81.1 78.8 76.41 75.6 84.77 79.6 82.4 80.5
01/06/2021 08:54:27 62.97 71.99 81.12 78.6 81.1 78.8 70.13 74.46 81.35 79.6 82.4 80.5
01/06/2021 08:54:28 67.73 68.58 80.23 78.6 81.1 78.8 70.91 72.27 81.09 79.6 82.4 80.5
01/06/2021 08:54:29 66.27 68.39 80.23 78.6 81.1 78.8 70.28 71.66 81.09 79.6 82.4 80.5
01/06/2021 08:54:30 64.93 67.13 80.23 78.6 81.1 78.8 69.65 70.81 81.09 79.6 82.4 80.5
01/06/2021 08:54:31 65.33 65.88 80.23 78.6 81.1 78.8 70.06 70.22 81.09 79.6 82.4 80.5
01/06/2021 08:54:32 65.35 65.72 80.23 78.6 81.1 78.8 69.89 70.14 81.09 79.6 82.4 80.5
01/06/2021 08:54:33 64.02 65.37 80.23 78.6 81.1 78.8 71.3 71.26 81.09 79.6 82.4 80.5
01/06/2021 08:54:34 64.72 65.12 80.23 78.6 81.1 78.8 69.8 71.17 81.09 79.6 82.4 80.5
01/06/2021 08:54:35 64.73 64.89 79.69 78.6 81.1 78.8 69.68 70.35 80.92 79.6 82.4 80.5
01/06/2021 08:54:36 64.44 64.77 77.45 78.6 81.1 78.8 69.46 69.94 79.01 79.6 82.4 80.5
01/06/2021 08:54:37 64.27 64.74 74.01 78.6 81.1 78.8 69.81 69.83 76.07 79.6 82.4 80.5
01/06/2021 08:54:38 64.98 64.91 73.33 78.6 81.1 78.8 70.4 70.23 75.6 79.6 82.4 80.5
01/06/2021 08:54:39 66.29 66.04 73.33 78.6 81.1 78.8 70.68 70.6 75.6 79.6 82.4 80.5
01/06/2021 08:54:40 64.51 65.97 73.33 78.6 81.1 78.8 70.03 70.58 75.6 79.6 82.4 80.5
01/06/2021 08:54:41 64.3 65.15 73.33 78.6 81.1 78.8 70.73 70.63 75.6 79.6 82.4 80.5
01/06/2021 08:54:42 63.21 64.65 73.33 78.6 81.1 78.8 70.58 70.99 75.6 79.6 82.4 80.5
01/06/2021 08:54:43 64.5 64.23 73.33 78.6 81.1 78.8 71.12 71.03 75.6 79.6 82.4 80.5
01/06/2021 08:54:44 69.73 69.04 73.33 78.6 81.1 78.8 72.56 72.11 75.6 79.6 82.4 80.5
01/06/2021 08:54:45 65.81 68.3 73.33 78.5 81.1 78.8 72.23 72.2 75.6 79.5 82.4 80.5
01/06/2021 08:54:46 65.68 67.45 73.33 78.5 81.1 78.8 71.69 72.65 75.6 79.5 82.4 80.5
01/06/2021 08:54:47 64.98 65.99 73.33 78.5 81.1 78.8 71.42 71.84 75.6 79.5 82.4 80.5
01/06/2021 08:54:48 64.64 65.46 73.33 78.5 81.1 78.8 71.1 71.58 75.6 79.5 82.4 80.5
01/06/2021 08:54:49 63.7 64.95 73.33 78.5 81.1 78.8 71.1 71.49 75.6 79.5 82.4 80.5
01/06/2021 08:54:50 63.84 64.24 73.33 78.5 81.1 78.8 70.46 71.21 75.6 79.5 82.4 80.5
01/06/2021 08:54:51 66.46 65.71 73.33 78.5 81.1 78.8 72.21 71.85 75.6 79.5 82.4 80.5
01/06/2021 08:54:52 64.71 65.43 73.33 78.5 81.1 78.8 70.82 71.75 75.6 79.5 82.4 80.5
01/06/2021 08:54:53 63.21 64.94 73.33 78.5 81.1 78.8 69.94 71.28 75.6 79.5 82.4 80.5
01/06/2021 08:54:54 63.27 64 73.33 78.5 81.1 78.8 70.39 70.62 75.6 79.5 82.4 80.5
01/06/2021 08:54:55 64.22 64.54 73.33 78.5 81.1 78.8 71.83 72.32 75.6 79.5 82.4 80.5
01/06/2021 08:54:56 62.63 63.65 71.99 78.5 81.1 78.8 68.91 70.87 74.46 79.5 82.4 80.5
01/06/2021 08:54:57 62.57 63.07 69.04 78.5 81.1 78.8 68.91 69.78 72.65 79.4 82.4 80.5
01/06/2021 08:54:58 63.41 63.28 69.04 78.5 81.1 78.8 69.67 69.6 72.65 79.4 82.4 80.5
01/06/2021 08:54:59 63.71 63.6 69.04 78.5 81.1 78.8 69.76 69.79 72.65 79.4 82.4 80.5
01/06/2021 08:55:00 63.61 63.83 69.04 78.5 81.1 78.8 69.32 69.86 72.65 79.4 82.4 80.5
01/06/2021 08:55:01 64.37 64.2 69.04 78.5 81.1 78.8 69.86 69.77 72.65 79.4 82.4 80.5
01/06/2021 08:55:02 63.97 64.3 69.04 78.5 81.1 78.8 69.41 69.86 72.65 79.4 82.4 80.5
01/06/2021 08:55:03 63.41 63.97 69.04 78.5 81.1 78.8 70.2 70.34 72.65 79.4 82.4 80.5
01/06/2021 08:55:04 60.98 63.63 69.04 78.5 81.1 78.8 71.11 71.34 72.65 79.4 82.4 80.5
01/06/2021 08:55:05 62.15 62.26 69.04 78.5 81.1 78.8 70.3 71.12 72.65 79.4 82.4 80.5
01/06/2021 08:55:06 61.56 62.24 69.04 78.5 81.1 78.8 69.3 70.48 72.65 79.4 82.4 80.5
01/06/2021 08:55:07 78.79 77.86 77.86 78.5 81.1 78.8 80.05 79.22 79.22 79.5 82.4 80.5
01/06/2021 08:55:08 72.94 77.84 77.86 78.5 81.1 78.8 74.76 79.19 79.22 79.5 82.4 80.5
01/06/2021 08:55:09 78.93 79.41 79.41 78.5 81.1 78.8 78.51 79.43 79.43 79.5 82.4 80.5
01/06/2021 08:55:10 64.74 76.87 79.41 78.5 81.1 78.8 71.08 77.21 79.43 79.5 82.4 80.5
01/06/2021 08:55:11 62.41 73.13 79.41 78.5 81.1 78.8 69.72 74.54 79.43 79.5 82.4 80.5
01/06/2021 08:55:12 61.96 69.44 79.41 78.5 81.1 78.8 69.43 72.18 79.43 79.5 82.4 80.6
01/06/2021 08:55:13 61.83 66.33 79.41 78.5 81.1 78.8 70.97 71.19 79.43 79.5 82.4 80.6
01/06/2021 08:55:14 62.88 64.16 79.41 78.5 81.1 78.8 70.12 71.25 79.43 79.5 82.4 80.6
01/06/2021 08:55:15 63.35 63.6 79.41 78.5 81.1 78.8 70.68 70.79 79.43 79.5 82.4 80.6
01/06/2021 08:55:16 64.21 64.19 79.41 78.5 81.1 78.8 71.53 71.26 79.43 79.5 82.4 80.6
01/06/2021 08:55:17 64.36 64.87 79.41 78.5 81.1 78.8 70.32 71.28 79.43 79.5 82.4 80.6
01/06/2021 08:55:18 61.79 63.93 79.41 78.5 81.1 78.8 69.85 70.56 79.43 79.5 82.4 80.6
01/06/2021 08:55:19 62.27 62.72 79.41 78.5 81.1 78.8 69.65 70.18 79.43 79.5 82.4 80.6
01/06/2021 08:55:20 63.04 63 79.41 78.5 81.1 78.8 69.89 70.06 79.43 79.5 82.4 80.6
01/06/2021 08:55:21 64.27 64 79.41 78.5 81.1 78.8 69.9 69.99 79.43 79.5 82.4 80.6
01/06/2021 08:55:22 61.44 63.73 79.41 78.5 81.1 78.8 69.51 69.88 79.43 79.5 82.4 80.6
01/06/2021 08:55:23 62.57 62.82 79.41 78.5 81.1 78.8 70.73 70.51 79.43 79.5 82.4 80.6
01/06/2021 08:55:24 69.66 68.6 79.41 78.5 81.1 78.8 73.33 72.59 79.43 79.5 82.4 80.6
01/06/2021 08:55:25 73.32 72.62 79.41 78.5 81.1 78.8 77.27 76.58 79.43 79.5 82.4 80.6
01/06/2021 08:55:26 80.61 79.4 79.41 78.5 81.1 78.8 83.05 82.12 82.12 79.5 82.4 80.6
01/06/2021 08:55:27 74.7 78.96 79.41 78.6 81.1 78.8 78.59 81.72 82.12 79.5 82.4 80.6
01/06/2021 08:55:28 72.27 76.87 79.41 78.6 81.1 78.8 74.75 79.99 82.12 79.5 82.4 80.6
01/06/2021 08:55:29 72.47 74.9 79.41 78.6 81.1 78.8 75.07 77.7 82.12 79.5 82.4 80.6
01/06/2021 08:55:30 73.09 74.94 79.41 78.6 81.1 78.8 77.19 77.61 82.12 79.5 82.4 80.6
01/06/2021 08:55:31 70.05 72.93 79.41 78.6 81.1 78.8 73.79 76.59 82.12 79.5 82.4 80.6
01/06/2021 08:55:32 74.39 73.57 79.41 78.6 81.1 78.8 76.18 75.94 82.12 79.5 82.4 80.6
01/06/2021 08:55:33 76.83 76.74 79.41 78.6 81.1 78.8 77.84 77.88 82.12 79.5 82.4 80.6
01/06/2021 08:55:34 75.5 76.79 79.41 78.6 81.1 78.8 77.38 78.13 82.12 79.5 82.4 80.6
01/06/2021 08:55:35 84.37 83.73 83.73 78.6 81.1 78.8 85.32 84.71 84.71 79.6 82.4 80.6
01/06/2021 08:55:36 79.62 82.47 83.73 78.6 81.1 78.8 80.26 83.49 84.71 79.6 82.4 80.6
01/06/2021 08:55:37 69.38 80.7 83.73 78.6 81.1 78.8 72.01 81.58 84.71 79.6 82.4 80.6
01/06/2021 08:55:38 65.51 76.91 83.73 78.6 81.1 78.8 69.97 78.02 84.71 79.6 82.4 80.6
01/06/2021 08:55:39 66.83 73.16 83.73 78.6 81.1 78.8 70.43 74.79 84.71 79.6 82.4 80.6
01/06/2021 08:55:40 65.94 70.34 83.73 78.6 81.1 78.8 69.81 72.63 84.71 79.6 82.4 80.6
01/06/2021 08:55:41 67 68.41 83.73 78.6 81.1 78.8 70.52 71.24 84.71 79.6 82.4 80.6
01/06/2021 08:55:42 65.43 67.41 83.73 78.6 81.1 78.8 69.66 70.71 84.71 79.6 82.4 80.6
01/06/2021 08:55:43 65.67 66.18 83.73 78.6 81.1 78.8 70.67 70.68 84.71 79.6 82.4 80.6
01/06/2021 08:55:44 86.94 86.11 86.11 78.7 81.1 78.8 87.83 87.03 87.03 79.7 82.4 80.6
01/06/2021 08:55:45 76.21 86.1 86.11 78.7 81.1 78.8 79.4 87.05 87.05 79.7 82.4 80.6
01/06/2021 08:55:46 68.05 82.45 86.11 78.7 81.1 78.8 72.17 83.73 87.05 79.7 82.4 80.6
01/06/2021 08:55:47 75.76 78.39 86.11 78.7 81.1 78.8 77.89 79.89 87.05 79.7 82.4 80.6
01/06/2021 08:55:48 62.59 76.94 86.11 78.7 81.1 78.8 69.58 78.69 87.05 79.7 82.4 80.6
01/06/2021 08:55:49 63.03 72.97 86.11 78.7 81.1 78.8 69.58 75.27 87.05 79.7 82.4 80.6
01/06/2021 08:55:50 73.37 73.09 86.11 78.7 81.1 78.8 75.51 75.23 87.05 79.7 82.4 80.6
01/06/2021 08:55:51 72.54 74.26 86.11 78.7 81.1 78.8 75.68 76.37 87.05 79.7 82.4 80.6
01/06/2021 08:55:52 80.64 79.86 86.11 78.7 81.1 78.8 86.1 84.93 87.05 79.7 82.5 80.6
01/06/2021 08:55:53 63.86 78.87 86.11 78.7 81.1 78.8 70.07 83.94 87.05 79.7 82.5 80.6
01/06/2021 08:55:54 63.08 74.82 86.11 78.7 81.1 78.8 69.82 79.97 87.05 79.7 82.5 80.6
01/06/2021 08:55:55 78 77.64 86.11 78.7 81.1 78.8 78.59 79.28 87.05 79.7 82.5 80.6
01/06/2021 08:55:56 74.98 75.94 86.11 78.7 81.1 78.8 76.17 77.34 87.05 79.7 82.5 80.6
01/06/2021 08:55:57 79.03 79.04 86.11 78.8 81.1 78.8 79.15 79.13 87.05 79.7 82.5 80.6
01/06/2021 08:55:58 78.92 80.36 86.11 78.8 81.1 78.8 79.41 80.28 87.05 79.8 82.5 80.6
01/06/2021 08:55:59 72.75 78.21 86.11 78.8 81.1 78.8 76.95 78.81 87.05 79.8 82.5 80.6
01/06/2021 08:56:00 76.89 76.92 86.11 78.8 81.1 78.8 79.29 79.05 87.05 79.8 82.5 80.6
01/06/2021 08:56:01 77.63 77.9 86.11 78.8 81.2 78.8 79.65 79.95 87.05 79.8 82.5 80.6
01/06/2021 08:56:02 74.49 77.09 86.11 78.8 81.2 78.8 76.34 79.18 87.05 79.8 82.5 80.6
01/06/2021 08:56:03 80.03 79.16 86.11 78.8 81.2 78.8 81.45 80.67 87.05 79.8 82.5 80.6
01/06/2021 08:56:04 65.29 78.02 86.11 78.8 81.2 78.8 72.31 79.6 87.05 79.8 82.5 80.6
01/06/2021 08:56:05 63.82 74.16 86.11 78.8 81.2 78.8 71.39 76.62 87.05 79.8 82.5 80.6
01/06/2021 08:56:06 61.81 70.51 86.11 78.8 81.2 78.8 70.83 74.04 87.05 79.8 82.5 80.6
01/06/2021 08:56:07 63.01 67.15 86.11 78.8 81.2 78.8 71.15 72.31 87.05 79.8 82.5 80.6
01/06/2021 08:56:08 61.49 64.93 86.11 78.8 81.2 78.8 69.65 71.52 87.05 79.8 82.5 80.6
01/06/2021 08:56:09 61.14 63.05 86.11 78.8 81.2 78.8 69.48 70.39 87.05 79.8 82.5 80.6
01/06/2021 08:56:10 76.56 75.08 86.11 78.8 81.2 78.8 79.18 77.85 87.05 79.8 82.5 80.6
01/06/2021 08:56:11 69.93 74.59 86.11 78.8 81.2 78.8 74.83 77.39 87.05 79.8 82.5 80.6
01/06/2021 08:56:12 73.47 73.91 86.11 78.8 81.2 78.8 76.45 77 87.05 79.8 82.5 80.6
01/06/2021 08:56:13 69.39 72.85 86.11 78.8 81.2 78.8 74.4 76.69 87.05 79.8 82.5 80.6
01/06/2021 08:56:14 70.47 71.23 86.1 78.8 81.2 78.8 74.84 75.3 87.05 79.8 82.5 80.6
01/06/2021 08:56:15 66.96 70.81 82.45 78.8 81.2 78.8 70.9 75.01 84.93 79.8 82.5 80.6
01/06/2021 08:56:16 70.96 71.12 80.36 78.8 81.2 78.8 75.31 74.66 84.93 79.8 82.5 80.6
01/06/2021 08:56:17 68.56 69.87 80.36 78.8 81.2 78.8 74.38 74.69 84.93 79.8 82.5 80.6
01/06/2021 08:56:18 63.32 69.07 80.36 78.8 81.2 78.8 71.62 74.36 84.93 79.8 82.5 80.6
01/06/2021 08:56:19 63.36 66.27 80.36 78.8 81.2 78.8 70.27 72.69 84.93 79.8 82.5 80.6
01/06/2021 08:56:20 77.17 75.54 80.36 78.8 81.2 78.8 78.92 77.28 84.93 79.8 82.5 80.6
01/06/2021 08:56:21 69.26 75.62 80.36 78.8 81.2 78.8 73.5 77.14 84.93 79.8 82.5 80.6
01/06/2021 08:56:22 61.11 72.37 80.36 78.8 81.2 78.8 69.64 74.92 83.94 79.8 82.5 80.6
01/06/2021 08:56:23 60.92 68.62 80.36 78.8 81.2 78.8 70.07 72.39 80.67 79.8 82.5 80.6
01/06/2021 08:56:24 60.92 65.45 80.36 78.8 81.2 78.8 69.7 71.1 80.67 79.8 82.5 80.6
01/06/2021 08:56:25 63.01 63.31 80.36 78.8 81.2 78.8 71.27 71.14 80.67 79.8 82.5 80.6
01/06/2021 08:56:26 65.5 65.16 80.36 78.8 81.2 78.8 72.28 72.14 80.67 79.8 82.5 80.6
01/06/2021 08:56:27 70.12 69.14 80.36 78.8 81.2 78.8 73.99 73.49 80.67 79.9 82.5 80.6
01/06/2021 08:56:28 67.44 69.39 79.16 78.8 81.2 78.8 72.52 73.61 80.67 79.9 82.5 80.6
01/06/2021 08:56:29 60.96 67.87 79.16 78.8 81.2 78.8 70.12 72.77 80.67 79.9 82.5 80.6
01/06/2021 08:56:30 66.95 66.93 79.16 78.8 81.2 78.8 72.43 72.42 80.67 79.9 82.5 80.6
01/06/2021 08:56:31 61.06 65.72 79.16 78.8 81.2 78.8 69.86 71.9 80.67 79.9 82.5 80.6
01/06/2021 08:56:32 61.58 63.42 79.16 78.8 81.2 78.8 70.25 70.8 80.67 79.9 82.5 80.6
01/06/2021 08:56:33 61.48 62.34 78.02 78.8 81.2 78.8 71.47 71.14 79.6 79.9 82.5 80.6
01/06/2021 08:56:34 61.84 62.04 75.62 78.8 81.2 78.8 70.36 71.19 77.85 79.9 82.5 80.6
01/06/2021 08:56:35 60.94 61.81 75.62 78.8 81.2 78.8 70.04 70.54 77.85 79.9 82.5 80.6
01/06/2021 08:56:36 60.81 61.24 75.62 78.8 81.2 78.8 70.19 70.44 77.85 79.9 82.5 80.6
01/06/2021 08:56:37 60.79 61.05 75.62 78.8 81.2 78.8 70.38 70.41 77.85 79.9 82.5 80.6
01/06/2021 08:56:38 62.4 61.99 75.62 78.8 81.2 78.8 70.11 70.48 77.85 79.8 82.5 80.6
01/06/2021 08:56:39 60.84 61.91 75.62 78.8 81.2 78.8 68.96 70.14 77.85 79.8 82.5 80.6
01/06/2021 08:56:40 61.39 61.47 75.62 78.8 81.2 78.8 69.57 69.61 77.39 79.8 82.5 80.6
01/06/2021 08:56:41 61.16 61.31 75.62 78.8 81.2 78.8 69.63 69.67 77.28 79.8 82.5 80.6
01/06/2021 08:56:42 60.74 61.28 75.62 78.8 81.2 78.8 69.4 69.68 77.28 79.8 82.5 80.6
01/06/2021 08:56:43 60.69 60.96 75.62 78.8 81.2 78.8 69.35 69.48 77.28 79.8 82.5 80.6
01/06/2021 08:56:44 76.92 75.69 75.69 78.8 81.1 78.8 78.03 76.96 77.28 79.9 82.5 80.6
01/06/2021 08:56:45 70.06 75.99 75.99 78.8 81.1 78.8 72.38 77.14 77.28 79.9 82.5 80.6
01/06/2021 08:56:46 61.33 72.62 75.99 78.8 81.1 78.8 69.23 74.36 77.28 79.9 82.5 80.6
01/06/2021 08:56:47 61.55 68.9 75.99 78.8 81.1 78.8 69.29 71.93 77.28 79.9 82.5 80.6
01/06/2021 08:56:48 61.26 65.8 75.99 78.8 81.1 78.8 69.32 70.46 77.28 79.9 82.5 80.6
01/06/2021 08:56:49 61.26 63.56 75.99 78.8 81.1 78.8 69.42 69.81 77.28 79.8 82.5 80.6
01/06/2021 08:56:50 60.93 62.25 75.99 78.8 81.1 78.8 68.87 69.59 77.14 79.8 82.5 80.6
01/06/2021 08:56:51 60.96 61.48 75.99 78.8 81.1 78.8 69.55 69.48 77.14 79.8 82.5 80.6
01/06/2021 08:56:52 64.04 63.62 75.99 78.8 81.1 78.8 69.52 69.61 77.14 79.8 82.5 80.6
01/06/2021 08:56:53 61.99 63.64 75.99 78.8 81.1 78.8 69.13 69.62 77.14 79.8 82.5 80.6
01/06/2021 08:56:54 61.32 62.75 75.99 78.8 81.1 78.8 70.52 70.34 77.14 79.8 82.5 80.6
01/06/2021 08:56:55 62.81 62.92 75.99 78.8 81.1 78.8 69.43 69.84 77.14 79.8 82.5 80.6
01/06/2021 08:56:56 62.76 63.17 75.99 78.8 81.1 78.8 69.33 69.79 77.14 79.8 82.5 80.6
01/06/2021 08:56:57 61.19 62.9 75.99 78.8 81.1 78.8 69.31 69.52 77.14 79.8 82.5 80.6
01/06/2021 08:56:58 60.96 61.91 75.99 78.8 81.1 78.8 68.92 69.41 77.14 79.8 82.5 80.6
01/06/2021 08:56:59 63.17 62.59 75.99 78.8 81.1 78.8 70.06 69.7 77.14 79.8 82.5 80.6
01/06/2021 08:57:00 63.22 63.44 75.99 78.8 81.1 78.8 69.5 69.73 77.14 79.8 82.5 80.6
01/06/2021 08:57:01 61.57 62.83 75.99 78.8 81.1 78.8 68.95 69.64 77.14 79.8 82.5 80.6
01/06/2021 08:57:02 62.4 62.69 75.99 78.8 81.1 78.8 69.01 69.25 77.14 79.8 82.5 80.6
01/06/2021 08:57:03 61.93 62.39 75.99 78.8 81.1 78.8 69.14 69.21 77.14 79.8 82.5 80.6
01/06/2021 08:57:04 62.86 62.82 75.99 78.8 81.1 78.8 69.57 69.47 77.14 79.8 82.5 80.6
01/06/2021 08:57:05 61.21 62.66 75.99 78.8 81.1 78.8 70.23 70.08 77.14 79.8 82.5 80.6
01/06/2021 08:57:06 63.02 62.95 75.99 78.8 81.1 78.8 69.61 70.07 77.14 79.8 82.5 80.6
01/06/2021 08:57:07 62.92 63.85 75.99 78.8 81.1 78.8 69.85 70.41 77.14 79.8 82.5 80.6
01/06/2021 08:57:08 69.59 69.13 75.99 78.8 81.1 78.8 85.87 85.11 85.11 79.8 82.5 80.6
01/06/2021 08:57:09 60.78 67.71 75.99 78.8 81.1 78.8 69.68 83.47 85.11 79.8 82.5 80.6
01/06/2021 08:57:10 60.93 64.73 75.99 78.8 81.1 78.8 69.4 79.52 85.11 79.8 82.5 80.6
01/06/2021 08:57:11 61.13 62.78 75.99 78.8 81.1 78.8 69.38 75.92 85.11 79.8 82.5 80.6
01/06/2021 08:57:12 61.35 61.9 75.99 78.8 81.1 78.8 69.15 73.03 85.11 79.8 82.5 80.6
01/06/2021 08:57:13 60.87 61.57 75.99 78.8 81.1 78.8 69.29 70.98 85.11 79.8 82.5 80.6
01/06/2021 08:57:14 60.61 61.12 75.99 78.8 81.1 78.8 69.48 70.08 85.11 79.8 82.5 80.6
01/06/2021 08:57:15 60.41 60.87 72.62 78.8 81.1 78.8 69.47 69.84 85.11 79.8 82.5 80.6
01/06/2021 08:57:16 60.22 60.61 69.13 78.8 81.1 78.8 68.83 69.47 85.11 79.8 82.5 80.6
01/06/2021 08:57:17 60.4 60.44 69.13 78.8 81.1 78.8 68.4 69.16 85.11 79.8 82.5 80.6
01/06/2021 08:57:18 60.18 60.39 69.13 78.8 81.1 78.8 68.85 68.89 85.11 79.8 82.5 80.6
01/06/2021 08:57:19 60.42 60.42 69.13 78.8 81.1 78.8 68.72 68.88 85.11 79.8 82.5 80.6
01/06/2021 08:57:20 60.65 60.59 69.13 78.8 81.1 78.8 69.27 69.24 85.11 79.8 82.5 80.6
01/06/2021 08:57:21 61.02 60.86 69.13 78.8 81.1 78.8 69.26 69.48 85.11 79.8 82.5 80.6
01/06/2021 08:57:22 60.93 60.93 69.13 78.8 81.1 78.8 68.84 69.22 85.11 79.8 82.5 80.6
01/06/2021 08:57:23 60.88 60.96 69.13 78.8 81.1 78.8 68.64 69.05 85.11 79.8 82.5 80.6
01/06/2021 08:57:24 62.23 61.92 69.13 78.8 81.1 78.8 68.84 68.87 85.11 79.8 82.5 80.6
01/06/2021 08:57:25 61.09 62 69.13 78.8 81.1 78.8 68.91 69.04 85.11 79.8 82.5 80.6
01/06/2021 08:57:26 60.63 61.33 69.13 78.8 81.1 78.8 69.57 69.35 85.11 79.8 82.5 80.6
01/06/2021 08:57:27 60.33 60.89 69.13 78.8 81.1 78.8 68.43 69.28 85.11 79.8 82.5 80.6
01/06/2021 08:57:28 59.98 60.55 69.13 78.8 81.1 78.8 68.5 68.85 85.11 79.8 82.5 80.6
01/06/2021 08:57:29 60.44 60.37 69.13 78.8 81.1 78.8 69.08 69.01 85.11 79.8 82.5 80.6
01/06/2021 08:57:30 60.37 60.43 69.13 78.8 81.1 78.8 68.81 69.01 85.11 79.8 82.5 80.6
01/06/2021 08:57:31 60.3 60.42 69.13 78.8 81.1 78.8 68.56 68.87 85.11 79.8 82.5 80.6
01/06/2021 08:57:32 60.23 60.32 69.13 78.8 81.1 78.8 68.96 68.95 85.11 79.8 82.5 80.6
01/06/2021 08:57:33 61.19 61.13 69.13 78.8 81.1 78.8 69.28 69.25 85.11 79.8 82.5 80.6
01/06/2021 08:57:34 60.65 61.13 69.13 78.8 81.1 78.8 69.02 69.31 85.11 79.8 82.5 80.6
01/06/2021 08:57:35 60.59 60.98 69.13 78.8 81.1 78.8 68.72 69.31 85.11 79.8 82.5 80.6
01/06/2021 08:57:36 60.85 60.95 69.13 78.8 81.1 78.8 68.63 68.79 85.11 79.8 82.5 80.6
01/06/2021 08:57:37 61.05 61.11 69.13 78.8 81.1 78.8 68.85 69.02 85.11 79.8 82.5 80.6
01/06/2021 08:57:38 78.55 77.55 77.55 78.8 81.1 78.8 77.41 76.49 83.47 79.8 82.5 80.6
01/06/2021 08:57:39 68.34 77.11 77.55 78.8 81.1 78.8 70.72 76.17 79.52 79.8 82.5 80.6
01/06/2021 08:57:40 72.71 74.66 77.55 78.8 81.1 78.8 89.49 88.78 88.78 80 82.5 80.6
01/06/2021 08:57:41 60.66 72.8 77.55 78.8 81.1 78.8 69.25 86.99 88.78 80 82.5 80.6
01/06/2021 08:57:42 77.55 77.1 77.55 78.8 81.1 78.9 80.45 83.04 88.78 80 82.5 80.6
01/06/2021 08:57:43 63.83 75.66 77.55 78.8 81.1 78.9 70.56 81.43 88.78 80 82.5 80.6
01/06/2021 08:57:44 61.74 71.85 77.55 78.8 81.1 78.9 69.96 77.75 88.78 80 82.5 80.6
01/06/2021 08:57:45 60.89 68.26 77.55 78.8 81.1 78.9 69.35 74.56 88.78 80 82.5 80.6
01/06/2021 08:57:46 61.42 65.17 77.55 78.8 81.1 78.9 69.53 72.08 88.78 80 82.5 80.6
01/06/2021 08:57:47 61.41 63.23 77.55 78.8 81.1 78.9 69.44 70.65 88.78 80 82.5 80.6
01/06/2021 08:57:48 61.15 62.26 77.55 78.8 81.1 78.9 69.35 69.94 88.78 80 82.5 80.6
01/06/2021 08:57:49 62.23 62.13 77.55 78.8 81.1 78.9 69.74 69.79 88.78 80 82.5 80.6
01/06/2021 08:57:50 62.48 62.41 77.55 78.8 81.1 78.9 70.18 70.08 88.78 80 82.5 80.6
01/06/2021 08:57:51 61.4 62.46 77.55 78.8 81.1 78.9 69.39 70.08 88.78 80 82.5 80.6
01/06/2021 08:57:52 61.44 61.75 77.55 78.8 81.1 78.9 70.01 69.98 88.78 80 82.5 80.6
01/06/2021 08:57:53 62.06 62 77.55 78.8 81.1 78.9 69.96 70.02 88.78 80 82.5 80.6
01/06/2021 08:57:54 64.82 64.1 77.55 78.8 81.1 78.9 71.6 71.12 88.78 80 82.5 80.6
01/06/2021 08:57:55 63.78 64.37 77.55 78.8 81.1 78.9 71.01 71.25 88.78 80 82.5 80.6
01/06/2021 08:57:56 64.27 64.26 77.55 78.8 81.1 78.9 70.9 71.03 88.78 80 82.5 80.6
01/06/2021 08:57:57 63.64 64.38 77.55 78.8 81.1 78.9 71.02 71.11 88.78 80 82.5 80.6
01/06/2021 08:57:58 63.75 63.92 77.55 78.8 81.1 78.9 70.76 71.01 88.78 80 82.5 80.6
01/06/2021 08:57:59 62.02 63.76 77.55 78.8 81.1 78.9 69.75 70.83 88.78 80 82.5 80.6
01/06/2021 08:58:00 62.19 62.75 77.55 78.8 81.1 78.9 70.32 70.36 88.78 79.9 82.5 80.6
01/06/2021 08:58:01 62.44 62.62 77.55 78.8 81.1 78.9 69.86 70.27 88.78 79.9 82.5 80.6
01/06/2021 08:58:02 62.55 62.63 77.55 78.8 81.1 78.9 70.13 70.14 88.78 79.9 82.5 80.6
01/06/2021 08:58:03 62.18 62.42 77.55 78.8 81.1 78.9 69.8 70.08 88.78 79.9 82.5 80.6
01/06/2021 08:58:04 64.56 64 77.55 78.8 81.1 78.9 70.87 70.58 88.78 79.9 82.5 80.6
01/06/2021 08:58:05 73.6 71.81 77.55 78.7 81.1 78.9 78.48 76.86 88.78 79.9 82.5 80.6
01/06/2021 08:58:06 63.24 71.4 77.55 78.6 81.1 78.9 70.16 76.48 88.78 79.8 82.5 80.6
01/06/2021 08:58:07 62.84 68.06 77.55 78.6 81.1 78.9 70.12 73.6 88.78 79.8 82.5 80.6
01/06/2021 08:58:08 61.32 65.48 77.11 78.6 81.1 78.9 69.63 71.72 88.78 79.8 82.5 80.6
01/06/2021 08:58:09 81.8 80.73 80.73 78.7 81.2 78.9 82.08 81.1 88.78 79.8 82.5 80.6
01/06/2021 08:58:10 66.31 79.5 80.73 78.7 81.2 78.9 71.59 79.95 86.99 79.8 82.5 80.6
01/06/2021 08:58:11 62.67 75.59 80.73 78.7 81.2 78.9 69.94 76.68 83.04 79.8 82.5 80.6
01/06/2021 08:58:12 63.09 71.69 80.73 78.7 81.2 78.9 70.47 73.75 81.43 79.8 82.5 80.6
01/06/2021 08:58:13 69.04 69.6 80.73 78.7 81.2 78.9 72.43 72.73 81.1 79.8 82.5 80.6
01/06/2021 08:58:14 80.46 79.33 80.73 78.7 81.2 78.9 80.63 79.53 81.1 79.8 82.5 80.6
01/06/2021 08:58:15 64.95 77.8 80.73 78.7 81.2 78.9 71.16 78.26 81.1 79.8 82.5 80.6
01/06/2021 08:58:16 65.26 73.95 80.73 78.7 81.2 78.9 70.91 75.25 81.1 79.8 82.5 80.6
01/06/2021 08:58:17 62.7 70.5 80.73 78.4 81.2 78.9 70.4 73.01 81.1 79.7 82.5 80.6
01/06/2021 08:58:18 62.54 67.37 80.73 76.7 81.2 78.9 70.26 71.61 81.1 78.2 82.5 80.6
01/06/2021 08:58:19 61.33 64.92 80.73 76.6 81.2 78.9 70.85 71.04 81.1 78 82.5 80.6
01/06/2021 08:58:20 62.86 63.11 80.73 76.6 81.2 78.9 71.22 71.39 81.1 78 82.5 80.6
01/06/2021 08:58:21 80.75 79.28 80.73 76.6 81.2 78.9 81.53 80.35 81.1 78 82.5 80.6
01/06/2021 08:58:22 77.9 79.58 80.73 76.6 81.2 78.9 80.54 81.31 81.31 78 82.5 80.6
01/06/2021 08:58:23 63.05 78.11 80.73 76.6 81.2 78.9 71.37 80.1 81.31 78 82.5 80.6
01/06/2021 08:58:24 78.11 77.27 80.73 76.6 81.2 78.9 79.32 78.62 81.31 78 82.5 80.6
01/06/2021 08:58:25 73.11 76.89 80.73 76.6 81.2 78.9 76.12 78.63 81.31 78 82.5 80.6
01/06/2021 08:58:26 73.35 75.67 80.73 76.6 81.2 78.9 74.98 77.36 81.31 77.9 82.5 80.6
01/06/2021 08:58:27 64.98 73.33 80.73 76.6 81.2 78.9 72.54 75.6 81.31 77.9 82.5 80.6
01/06/2021 08:58:28 73.77 72.95 80.73 76.6 81.2 78.9 77 76.3 81.31 77.9 82.5 80.6
01/06/2021 08:58:29 70.79 73.13 80.73 76.6 81.2 78.9 74.85 76.36 81.31 77.9 82.5 80.6
01/06/2021 08:58:30 80.17 79.44 80.73 76.6 81.2 78.9 83.04 82.2 82.2 77.9 82.5 80.6
01/06/2021 08:58:31 75.78 79.41 80.73 76.6 81.2 78.9 78.32 82.13 82.2 77.9 82.5 80.6
01/06/2021 08:58:32 75.42 77.63 80.73 76.6 81.2 78.9 77.79 80.1 82.2 77.9 82.5 80.6
01/06/2021 08:58:33 73.45 76.22 80.73 76.5 81.2 78.9 75.66 78.73 82.2 77.9 82.5 80.6
01/06/2021 08:58:34 80.27 79.19 80.73 76.5 81.2 78.9 81.73 80.74 82.2 77.9 82.5 80.6
01/06/2021 08:58:35 76.33 78.56 80.73 76.5 81.2 78.9 77.63 80.19 82.2 77.9 82.5 80.6
01/06/2021 08:58:36 75.58 77.5 80.73 76.5 81.2 78.9 76.78 78.95 82.2 77.9 82.5 80.6
01/06/2021 08:58:37 70.53 76.36 80.73 76.5 81.2 78.9 73.26 77.67 82.2 77.9 82.5 80.6
01/06/2021 08:58:38 64.6 73.44 80.73 76.5 81.2 78.9 71.54 75.28 82.2 77.9 82.5 80.6
01/06/2021 08:58:39 73.75 73.28 79.58 76.3 81.2 78.9 77.99 77.36 82.2 77.8 82.5 80.6
01/06/2021 08:58:40 69.93 72.94 79.58 76.3 81.2 78.9 74.55 77.07 82.2 77.7 82.5 80.6
01/06/2021 08:58:41 75.92 75.48 79.58 76.1 81.2 78.9 78.74 78.53 82.2 77.6 82.5 80.6
01/06/2021 08:58:42 70.86 75.29 79.58 76.1 81.2 78.9 75.96 78.33 82.2 77.6 82.5 80.6
01/06/2021 08:58:43 69.14 73.03 79.58 75.8 81.2 78.9 75.23 76.95 82.2 77.5 82.5 80.6
01/06/2021 08:58:44 70.67 72.05 79.58 75.7 81.2 78.9 75.86 76.66 82.2 77.4 82.5 80.6
01/06/2021 08:58:45 63.25 70.34 79.58 75.5 81.2 78.9 71.92 75.62 82.2 77.3 82.5 80.6
01/06/2021 08:58:46 74.82 73.71 79.58 75.4 81.2 78.9 77.86 76.93 82.2 77.2 82.5 80.6
01/06/2021 08:58:47 97.48 96.63 96.63 76.9 81.4 79 103.17 102.4 102.4 80.7 83.1 80.8
01/06/2021 08:58:48 98.91 99.64 99.64 78.7 81.7 79.1 103.49 104.52 104.52 82.8 83.6 81.1
01/06/2021 08:58:49 93.63 98.08 99.64 79 81.7 79.1 98.84 103.08 104.52 83.3 83.7 81.1
01/06/2021 08:58:50 70.61 95.05 99.64 79 81.7 79.1 74.13 100.09 104.52 83.3 83.7 81.1
01/06/2021 08:58:51 88.08 90.83 99.64 79 81.8 79.1 87.03 95.87 104.52 83.3 83.7 81.1
01/06/2021 08:58:52 89.16 89.52 99.64 79.1 81.8 79.1 88.08 92.51 104.52 83.3 83.7 81.1
01/06/2021 08:58:53 89.55 89.55 99.64 79.2 81.8 79.1 88.41 90.28 104.52 83.4 83.8 81.2
01/06/2021 08:58:54 88.78 89.54 99.64 78.9 81.8 79.2 87.64 89.3 104.52 83.2 83.8 81.2
01/06/2021 08:58:55 88.51 89.35 99.64 79.1 81.9 79.2 87.73 88.5 104.52 83.3 83.8 81.2
01/06/2021 08:58:56 73.31 88.51 99.64 79.1 81.9 79.2 76.39 87.81 104.52 83.3 83.8 81.2
01/06/2021 08:58:57 73.94 84.47 99.64 79.1 81.9 79.2 75.66 84.05 104.52 83.3 83.8 81.2
01/06/2021 08:58:58 81.51 82.61 99.64 79.1 81.9 79.2 82.31 83.03 104.52 83.3 83.8 81.2
01/06/2021 08:58:59 75.93 80.89 99.64 79.1 81.9 79.2 77.35 81.41 104.52 83.3 83.8 81.2
01/06/2021 08:59:00 81.17 81.35 99.64 79.1 81.9 79.2 81.8 81.9 104.52 83.3 83.8 81.2
01/06/2021 08:59:01 71.73 79.97 99.64 79.1 81.9 79.2 75.05 80.75 104.52 83.3 83.8 81.2
01/06/2021 08:59:02 76.92 77.21 99.64 79.1 81.9 79.2 78.23 78.53 104.52 83.3 83.8 81.2
01/06/2021 08:59:03 72.63 77.27 99.64 79.1 81.9 79.2 75.06 78.63 104.52 83.3 83.8 81.2
01/06/2021 08:59:04 68.18 74.71 99.64 79.1 81.9 79.2 70.82 76.49 104.52 83.3 83.8 81.2
01/06/2021 08:59:05 67.51 71.76 99.64 79.1 81.9 79.2 71.23 73.79 104.52 83.3 83.8 81.2
01/06/2021 08:59:06 74.7 73.19 99.64 79.1 81.9 79.2 77.19 75.96 104.52 83.3 83.8 81.2
01/06/2021 08:59:07 72.38 73.92 99.64 79.1 81.9 79.2 76.77 76.75 104.52 83.3 83.8 81.2
01/06/2021 08:59:08 71.73 72.5 99.64 79.1 81.9 79.2 76.92 76.99 104.52 83.3 83.8 81.2
01/06/2021 08:59:09 74.32 73.79 99.64 79.1 81.9 79.2 78.46 78.04 104.52 83.3 83.8 81.2
01/06/2021 08:59:10 75.85 75.41 99.64 79.1 81.9 79.2 78.32 78.33 104.52 83.3 83.8 81.2
01/06/2021 08:59:11 77.34 77.77 99.64 79.1 81.9 79.2 79.93 79.64 104.52 83.3 83.8 81.2
01/06/2021 08:59:12 71.76 75.96 99.64 79.1 81.9 79.2 76.28 79.06 104.52 83.3 83.8 81.2
01/06/2021 08:59:13 73.6 74.32 99.64 79.1 81.9 79.2 76.91 77.56 104.52 83.3 83.8 81.2
01/06/2021 08:59:14 78.1 77.17 99.64 79.1 81.9 79.2 80.62 79.72 104.52 83.3 83.8 81.2
01/06/2021 08:59:15 69.71 76.49 99.64 79.1 81.9 79.2 75.47 79.16 104.52 83.3 83.8 81.2
01/06/2021 08:59:16 65.73 73.44 99.64 79.1 81.9 79.2 74.1 77.18 104.52 83.3 83.8 81.2
01/06/2021 08:59:17 73.68 73.69 99.64 79.1 81.9 79.2 77.22 77.23 104.52 83.3 83.8 81.2
01/06/2021 08:59:18 70.43 74.23 98.08 79.1 81.9 79.2 75.76 77.63 103.08 83.3 83.8 81.2
01/06/2021 08:59:19 68.46 71.45 95.05 79.1 81.9 79.2 74.97 76.08 100.09 83.3 83.8 81.2
01/06/2021 08:59:20 70.66 70.97 90.83 79.1 81.9 79.2 75.98 76.05 95.87 83.3 83.8 81.2
01/06/2021 08:59:21 77.34 77.04 89.55 79.1 81.9 79.2 77.26 77.85 92.51 83.3 83.8 81.2
01/06/2021 08:59:22 74.49 75.45 89.55 79.1 81.9 79.2 75.51 76.39 90.28 83.3 83.8 81.2
01/06/2021 08:59:23 78.24 77.61 89.54 79.1 81.9 79.2 80.07 79.38 89.3 83.3 83.8 81.2
01/06/2021 08:59:24 75.53 77.63 89.35 79.1 81.9 79.2 77.67 79.4 88.5 83.3 83.8 81.2
01/06/2021 08:59:25 71.55 76.3 88.51 79.1 81.9 79.2 73.93 78.29 87.81 83.3 83.8 81.2
01/06/2021 08:59:26 74.75 74.91 84.47 79.1 81.9 79.2 77.25 77.15 84.05 83.3 83.8 81.2
01/06/2021 08:59:27 66.73 74.73 82.61 79.1 81.9 79.2 71.85 77.04 83.03 83.3 83.8 81.2
01/06/2021 08:59:28 72.93 72.84 81.35 79.1 81.9 79.2 77.92 76.97 81.9 83.3 83.8 81.2
01/06/2021 08:59:29 68.16 72.16 81.35 79.1 81.9 79.2 73.27 76.68 81.9 83.3 83.8 81.2
01/06/2021 08:59:30 70.62 71.21 79.97 79.2 81.9 79.2 75.68 76.05 80.75 83.3 83.8 81.2
01/06/2021 08:59:31 74.51 74.08 77.77 79.2 81.9 79.2 78.7 78.02 79.72 83.3 83.8 81.2
01/06/2021 08:59:32 81.45 80.4 80.4 79.2 81.9 79.2 83.25 82.47 82.47 83.3 83.8 81.2
01/06/2021 08:59:33 74.58 78.91 80.4 79.2 81.9 79.2 77.47 81.3 82.47 83.3 83.8 81.2
01/06/2021 08:59:34 79.51 79.62 80.4 79.2 81.9 79.2 81.77 81.81 82.47 83.4 83.8 81.2
01/06/2021 08:59:35 81.28 81.62 81.62 79.2 81.9 79.2 82.32 82.96 82.96 83.4 83.8 81.2
01/06/2021 08:59:36 74.97 80.51 81.62 79.2 81.9 79.2 77.83 81.88 82.96 83.4 83.8 81.2
01/06/2021 08:59:37 76.19 77.85 81.62 79.2 81.9 79.2 78.27 79.77 82.96 83.4 83.8 81.2
01/06/2021 08:59:38 84.49 83.58 83.58 79.3 81.9 79.2 85.44 84.68 84.68 83.4 83.8 81.2
01/06/2021 08:59:39 80.89 82.26 83.58 79.3 81.9 79.2 82.59 83.38 84.68 83.4 83.8 81.2
01/06/2021 08:59:40 88.27 87.99 87.99 79.4 81.9 79.2 88.88 88.64 88.64 83.5 83.8 81.2
01/06/2021 08:59:41 89.31 89.44 89.44 79.6 81.9 79.2 89.31 89.89 89.89 83.5 83.9 81.2
01/06/2021 08:59:42 100.13 99.37 99.37 81 82.3 79.4 101.06 100.23 100.23 84.3 84.1 81.3
01/06/2021 08:59:43 103.18 103.51 103.51 82.9 82.8 79.6 103.64 104.12 104.12 85.4 84.5 81.5
01/06/2021 08:59:44 85.58 100.81 103.51 82.9 82.8 79.6 84.74 101.45 104.12 85.4 84.5 81.5
01/06/2021 08:59:45 89.17 96.83 103.51 83 82.8 79.7 88.08 97.39 104.12 85.4 84.5 81.5
01/06/2021 08:59:46 88.66 93.68 103.51 83 82.9 79.7 87.71 93.92 104.12 85.4 84.5 81.5
01/06/2021 08:59:47 89.07 91.34 103.51 83.1 82.9 79.7 87.98 91.2 104.12 85.5 84.6 81.5
01/06/2021 08:59:48 88.03 90.06 103.51 83.1 82.9 79.7 87.02 89.48 104.12 85.5 84.6 81.5
01/06/2021 08:59:49 84.11 88.96 103.51 83.1 82.9 79.7 83.17 88.16 104.12 85.5 84.6 81.5
01/06/2021 08:59:50 61 86.13 103.51 83.1 82.9 79.7 68.87 85.31 104.12 85.5 84.6 81.5
01/06/2021 08:59:51 67.56 81.91 103.51 83.1 82.9 79.7 72.1 81.23 104.12 85.5 84.6 81.5
01/06/2021 08:59:52 69.41 77.93 103.51 83.1 82.9 79.7 72.74 77.79 104.12 85.5 84.6 81.5
01/06/2021 08:59:53 77.69 76.66 103.51 83.1 82.9 79.7 80.18 78.96 104.12 85.5 84.6 81.5
01/06/2021 08:59:54 75.4 76.45 103.51 83.1 82.9 79.7 78.12 79 104.12 85.5 84.6 81.5
01/06/2021 08:59:55 77.95 78.04 103.51 83.1 82.9 79.7 79.16 79.33 104.12 85.5 84.6 81.5
01/06/2021 08:59:56 71.58 77.18 103.51 83.1 82.9 79.7 76.02 78.85 104.12 85.5 84.6 81.5
01/06/2021 08:59:57 76.26 76.18 103.51 83.2 82.9 79.7 78.32 78.28 104.12 85.5 84.6 81.5
01/06/2021 08:59:58 84.08 83.23 103.51 83.2 82.9 79.7 85.92 84.72 104.12 85.5 84.6 81.5
01/06/2021 08:59:59 68.54 82.18 103.51 83.2 82.9 79.7 75.03 84.18 104.12 85.5 84.6 81.5
01/06/2021 09:00:00 73.99 78.21 103.51 83.2 82.9 79.7 77.61 80.7 104.12 85.5 84.6 81.5
01/06/2021 09:00:01 72.21 76.4 103.51 83.2 82.9 79.7 77.16 79.63 104.12 85.5 84.6 81.5
01/06/2021 09:00:02 78.37 77.46 103.51 83.2 82.9 79.7 79.62 79.2 104.12 85.5 84.6 81.5
01/06/2021 09:00:03 75.64 76.62 103.51 83.2 82.9 79.7 77.54 78.67 104.12 85.5 84.6 81.5
01/06/2021 09:00:04 73.51 76.05 103.51 83.2 82.9 79.7 76.69 78.03 104.12 85.5 84.6 81.5
01/06/2021 09:00:05 71.82 74.47 103.51 83.2 82.9 79.7 76.81 77.31 104.12 85.5 84.6 81.6
01/06/2021 09:00:06 66.99 72.98 103.51 83.2 82.9 79.7 74.5 76.94 104.12 85.5 84.6 81.6
01/06/2021 09:00:07 76.06 74.68 103.51 83.2 82.9 79.7 77.82 77.1 104.12 85.5 84.6 81.6
01/06/2021 09:00:08 68.3 73.78 103.51 83.2 82.9 79.7 74.97 76.8 104.12 85.5 84.6 81.6
01/06/2021 09:00:09 77.32 77.13 103.51 83.2 82.9 79.7 77.63 77.9 104.12 85.5 84.6 81.6
01/06/2021 09:00:10 69.37 75.82 103.51 83.2 82.9 79.7 72.98 76.92 104.12 85.5 84.6 81.6
01/06/2021 09:00:11 96.68 96.29 103.51 83.5 83 79.8 97.03 96.64 104.12 85.7 84.7 81.6
01/06/2021 09:00:12 93.6 97.54 103.51 83.6 83.1 79.8 94.66 98.16 104.12 85.8 84.7 81.6
01/06/2021 09:00:13 95.42 96.23 100.81 83.8 83.2 79.8 95.37 96.32 101.45 86 84.8 81.6
01/06/2021 09:00:14 97.27 98.93 98.93 84.2 83.3 79.9 97.43 99.06 99.06 86.2 84.9 81.7
01/06/2021 09:00:15 71.5 95.69 98.93 84.2 83.3 79.9 75.08 95.82 99.06 86.2 84.9 81.7
01/06/2021 09:00:16 71.12 91.47 98.93 84.2 83.3 79.9 74.26 91.64 99.06 86.2 84.9 81.7
01/06/2021 09:00:17 73.01 87.29 98.93 84.2 83.3 79.9 75.31 87.53 99.06 86.2 84.9 81.7
01/06/2021 09:00:18 69.43 83.33 98.93 84.2 83.3 79.9 72.31 83.72 99.06 86.2 84.9 81.7
01/06/2021 09:00:19 77.19 79.48 98.93 84.2 83.3 79.9 77.94 79.99 99.06 86.2 84.9 81.7
01/06/2021 09:00:20 77.59 78.38 98.93 84.2 83.3 79.9 78.91 79.39 99.06 86.2 84.9 81.7
01/06/2021 09:00:21 71.97 78.4 98.93 84.2 83.3 79.9 74.51 79.41 99.06 86.2 84.9 81.7
01/06/2021 09:00:22 81.22 80.32 98.93 84.2 83.3 79.9 81.45 80.67 99.06 86.2 84.9 81.7
01/06/2021 09:00:23 75.08 79.55 98.93 84.2 83.3 79.9 77.02 79.98 99.06 86.2 84.9 81.7
01/06/2021 09:00:24 72.08 77.23 98.93 84.2 83.3 79.9 75.4 78.44 99.06 86.2 84.9 81.7
01/06/2021 09:00:25 71.61 75.15 98.93 84.2 83.3 79.9 74.41 77.01 99.06 86.2 84.9 81.7
01/06/2021 09:00:26 67.64 72.65 98.93 84.2 83.3 79.9 72.2 75.18 99.06 86.2 84.9 81.7
01/06/2021 09:00:27 66.18 70.15 98.93 84.2 83.3 79.9 71.47 73.53 99.06 86.2 84.9 81.7
01/06/2021 09:00:28 66.99 68.4 98.93 84.2 83.3 79.9 74.05 74.04 99.06 86.2 84.9 81.7
01/06/2021 09:00:29 71.29 70.29 98.93 84.2 83.3 79.9 73.49 73.53 99.06 86.2 84.9 81.7
01/06/2021 09:00:30 75.42 75.02 98.93 84.2 83.3 79.9 77.23 76.81 99.06 86.2 84.9 81.7
01/06/2021 09:00:31 73.42 75.84 98.93 84.2 83.3 79.9 76.22 77.59 99.06 86.2 84.9 81.7
01/06/2021 09:00:32 64.25 73.55 98.93 84.2 83.3 79.9 70.32 76.02 99.06 86.2 84.9 81.7
01/06/2021 09:00:33 65.12 70.03 98.93 84.2 83.3 79.9 71.46 73.38 99.06 86.2 84.9 81.7
01/06/2021 09:00:34 62.07 67.7 98.93 84.2 83.3 79.9 70.68 72.28 99.06 86.2 84.9 81.7
01/06/2021 09:00:35 65.29 65.75 98.93 84.1 83.3 79.9 71.89 71.96 99.06 86.1 84.9 81.7
01/06/2021 09:00:36 75.13 74.63 98.93 84.1 83.3 79.9 75.09 74.85 99.06 86.1 84.9 81.7
01/06/2021 09:00:37 66.09 73.84 98.93 84.1 83.3 79.9 73.19 74.33 99.06 86.1 84.9 81.7
01/06/2021 09:00:38 73.77 73.18 98.93 84.1 83.3 79.9 77.16 76.44 99.06 86.1 84.9 81.7
01/06/2021 09:00:39 73.57 73.7 98.93 84.1 83.3 79.9 75.35 75.86 99.06 86.1 84.9 81.7
01/06/2021 09:00:40 74.18 75.14 98.93 84.1 83.3 79.9 76.76 77.36 99.06 86.2 84.9 81.7
01/06/2021 09:00:41 68.09 73.54 98.93 84.1 83.3 79.9 72.3 76.03 99.06 86.2 84.9 81.7
01/06/2021 09:00:42 66.16 70.88 98.93 84.1 83.3 79.9 71.81 74.03 99.06 86.2 84.9 81.7
01/06/2021 09:00:43 64.18 68.61 98.93 84.1 83.3 79.9 70.96 72.8 99.06 86.2 84.9 81.7
01/06/2021 09:00:44 61.85 66.29 95.69 84.1 83.3 79.9 70.41 71.68 95.82 86.1 84.9 81.7
01/06/2021 09:00:45 69.05 68.11 91.47 84.1 83.3 79.9 73.58 72.97 91.64 86.1 84.9 81.7
01/06/2021 09:00:46 61.66 67.26 87.29 84.1 83.3 79.9 70.2 72.48 87.53 86.1 84.9 81.7
01/06/2021 09:00:47 66.07 65.76 83.33 84.1 83.3 79.9 71.13 71.27 83.72 86.1 84.9 81.7
01/06/2021 09:00:48 64.54 65.82 80.32 84.1 83.3 79.9 71.25 71.41 80.67 86.1 84.9 81.7
01/06/2021 09:00:49 64.03 64.94 80.32 84.1 83.3 79.9 69.52 71.23 80.67 86.1 84.9 81.7
01/06/2021 09:00:50 63.57 64.38 80.32 84.1 83.3 79.9 70 70.28 80.67 86.1 84.9 81.7
01/06/2021 09:00:51 65.29 65.36 80.32 84.1 83.3 79.9 69.98 70.29 80.67 86.1 84.9 81.7
01/06/2021 09:00:52 61.43 65.01 79.55 84.1 83.3 79.9 69.6 70.06 79.98 86.1 84.9 81.7
01/06/2021 09:00:53 69.98 68.69 77.23 84.1 83.3 79.9 72.87 72.17 78.44 86.1 84.9 81.7
01/06/2021 09:00:54 67 68.98 75.84 84.1 83.3 79.9 72.04 72.46 77.59 86.1 84.9 81.7
01/06/2021 09:00:55 61.09 67.51 75.84 84.1 83.3 79.9 69.15 72.01 77.59 86.1 84.9 81.7
01/06/2021 09:00:56 69.42 68.39 75.84 84.1 83.3 79.9 72.83 72.22 77.59 86.1 84.9 81.7
01/06/2021 09:00:57 66.21 68.39 75.84 84.1 83.3 79.9 71.55 72.24 77.59 86.1 84.9 81.7
01/06/2021 09:00:58 67.21 67.39 75.84 84.1 83.3 79.9 72.23 72.22 77.59 86.1 84.9 81.7
01/06/2021 09:00:59 64.13 67.15 75.84 84.1 83.3 79.9 70.64 72.12 77.59 86.1 84.9 81.7
01/06/2021 09:01:00 67.39 66.9 75.84 84.1 83.3 79.9 72.09 71.84 77.59 86.1 84.9 81.7
01/06/2021 09:01:01 63.61 66.83 75.14 84.1 83.3 79.9 69.65 71.8 77.36 86.1 84.9 81.7
01/06/2021 09:01:02 61.95 64.91 75.14 84.1 83.3 79.9 69.27 70.52 77.36 86.1 84.9 81.7
01/06/2021 09:01:03 70.84 69.74 75.14 84.1 83.3 79.9 75.15 74.15 77.36 86.1 84.9 81.7
01/06/2021 09:01:04 69.01 70.38 75.14 84.1 83.3 79.9 72.91 74.3 77.36 86.1 84.9 81.7
01/06/2021 09:01:05 67.98 69.01 75.14 84.1 83.3 79.9 72.24 73.26 77.36 86.1 84.9 81.7
01/06/2021 09:01:06 63.17 68.48 75.14 84.1 83.3 79.9 70.61 72.74 77.36 86.1 84.9 81.7
01/06/2021 09:01:07 67.15 66.98 75.14 84.1 83.3 79.9 74.1 73.46 77.36 86.1 84.9 81.7
01/06/2021 09:01:08 68.04 67.6 75.14 84.1 83.3 79.9 73.83 73.66 77.36 86.1 84.9 81.7
01/06/2021 09:01:09 70.09 69.85 75.14 84.1 83.3 79.9 74.19 74.24 77.36 86.1 84.9 81.7
01/06/2021 09:01:10 67.9 69.84 73.54 84.1 83.3 79.9 72.34 74.21 76.03 86.1 84.9 81.7
01/06/2021 09:01:11 68.63 68.85 70.88 84.1 83.3 79.9 72.26 73.01 74.3 86.1 84.9 81.7
01/06/2021 09:01:12 68.43 68.73 70.38 84.1 83.3 79.9 72.6 72.75 74.3 86.1 84.9 81.7
01/06/2021 09:01:13 65.55 68.7 70.38 84.1 83.3 79.9 71.3 72.78 74.3 86.1 84.9 81.7
01/06/2021 09:01:14 63.93 67.02 70.38 84.1 83.3 79.9 70.19 71.9 74.3 86.1 84.9 81.7
01/06/2021 09:01:15 61.58 65.18 70.38 84.1 83.3 79.9 69.41 70.84 74.3 86.1 84.9 81.7
01/06/2021 09:01:16 64.03 63.82 70.38 84.1 83.3 79.9 72.11 71.59 74.3 86.1 84.9 81.7
01/06/2021 09:01:17 68.92 67.62 70.38 84.1 83.3 79.9 75.91 74.73 74.73 86.1 84.9 81.7
01/06/2021 09:01:18 72.88 71.5 71.5 84.1 83.3 79.9 76.17 75.89 75.89 86.1 84.9 81.7
01/06/2021 09:01:19 64.66 71.1 71.5 84.1 83.3 79.9 73.66 75.53 75.89 86.1 84.9 81.7
01/06/2021 09:01:20 74.53 73.9 73.9 84.1 83.3 79.9 77.17 76.94 76.94 86.1 84.9 81.7
01/06/2021 09:01:21 72.85 75.09 75.09 84.1 83.3 79.9 76.3 77.96 77.96 86.1 84.9 81.7
01/06/2021 09:01:22 74.17 74.02 75.09 84.1 83.3 79.9 77.72 77.48 77.96 86.1 84.9 81.7
01/06/2021 09:01:23 71.82 73.39 75.09 84.1 83.3 79.9 75.48 76.88 77.96 86.1 84.9 81.7
01/06/2021 09:01:24 76.52 76.04 76.04 84.1 83.3 79.9 77.67 77.65 77.96 86.1 84.9 81.7
01/06/2021 09:01:25 69.16 75.99 76.04 84.1 83.3 79.9 73.49 77.57 77.96 86.1 84.9 81.7
01/06/2021 09:01:26 70.16 72.85 76.04 84.1 83.3 79.9 73.53 75.35 77.96 86.1 84.9 81.7
01/06/2021 09:01:27 75.94 74.95 76.04 84.1 83.3 79.9 77.96 77.15 77.96 86.1 84.9 81.7
01/06/2021 09:01:28 64.03 74.19 76.04 84.1 83.3 79.9 70.33 76.46 77.96 86.1 84.9 81.7
01/06/2021 09:01:29 81.12 79.78 79.78 84.1 83.3 79.9 81.81 80.58 80.58 86.1 84.9 81.7
01/06/2021 09:01:30 77.53 79.37 79.78 84.1 83.3 79.9 80.85 81.17 81.17 86.1 84.9 81.7
01/06/2021 09:01:31 66.82 77.85 79.78 84.1 83.3 79.9 71.84 80.3 81.17 86.1 84.9 81.7
01/06/2021 09:01:32 68.97 74.13 79.78 84.1 83.3 79.9 74.03 76.96 81.17 86.1 84.9 81.7
01/06/2021 09:01:33 63.64 71.67 79.78 84.1 83.3 79.9 70.54 75.49 81.17 86.1 84.9 81.7
01/06/2021 09:01:34 63.71 68.44 79.78 84.1 83.3 79.9 70.41 73.08 81.17 86.1 84.9 81.7
01/06/2021 09:01:35 62.94 66.14 79.78 84.1 83.3 79.9 69.61 71.56 81.17 86.1 84.9 81.7
01/06/2021 09:01:36 63.01 64.33 79.78 84.1 83.3 79.9 69.52 70.43 81.17 86.1 84.9 81.7
01/06/2021 09:01:37 62.34 63.83 79.78 84.1 83.3 79.9 69.46 69.98 81.17 86.1 84.9 81.7
01/06/2021 09:01:38 74.34 73.33 79.78 84.1 83.3 79.9 77.48 76.25 81.17 86.1 84.9 81.7
01/06/2021 09:01:39 69.46 73.42 79.78 84.1 83.3 79.9 72.99 76.3 81.17 86.1 84.9 81.7
01/06/2021 09:01:40 64.37 71 79.78 84.1 83.3 79.9 70.78 74.28 81.17 86.1 84.9 81.7
01/06/2021 09:01:41 70.11 70.15 79.78 84.1 83.3 79.9 74.59 74.35 81.17 86.1 84.9 81.7
01/06/2021 09:01:42 65 69.64 79.78 84.1 83.3 79.9 70.3 74.08 81.17 86.1 84.9 81.7
01/06/2021 09:01:43 70.43 70.16 79.78 84.1 83.3 79.9 73.41 73.38 81.17 86.1 84.9 81.7
01/06/2021 09:01:44 72.68 72.65 79.78 84.1 83.3 79.9 74.6 74.61 81.17 86.1 84.9 81.7
01/06/2021 09:01:45 75.66 75.11 79.78 84.1 83.3 79.9 79.26 78.28 81.17 86.1 84.9 81.7
01/06/2021 09:01:46 73.54 75.87 79.78 84.1 83.3 79.9 76.96 79.1 81.17 86.1 84.9 81.7
01/06/2021 09:01:47 64.11 73.57 79.78 84.1 83.3 79.9 70.8 76.92 81.17 86.1 84.9 81.7
01/06/2021 09:01:48 67.14 70.06 79.78 84.1 83.3 79.9 71.19 74.14 81.17 86.1 84.9 81.7
01/06/2021 09:01:49 70.89 70.89 79.78 84.1 83.3 79.9 73.29 73.5 81.17 86.1 84.9 81.7
01/06/2021 09:01:50 72.69 72.65 79.78 84.1 83.3 79.9 75.25 75.1 81.17 86.1 84.9 81.7
01/06/2021 09:01:51 77.12 76.67 79.78 84.1 83.3 79.9 77.68 77.39 81.17 86.1 84.9 81.7
01/06/2021 09:01:52 81.99 80.57 80.57 84.1 83.3 79.9 82.02 80.65 81.17 86.1 84.9 81.7
01/06/2021 09:01:53 74.29 80.47 80.57 84.1 83.3 79.9 76.02 80.64 81.17 86.1 84.9 81.7
01/06/2021 09:01:54 76.98 77.85 80.57 84.1 83.3 79.9 77.97 78.59 81.17 86.1 84.9 81.7
01/06/2021 09:01:55 76.75 78.57 80.57 84.1 83.3 79.9 77.85 79.29 81.17 86.1 84.9 81.7
01/06/2021 09:01:56 68.52 76.64 80.57 84.1 83.3 79.9 72.54 77.68 81.17 86.1 84.9 81.7
01/06/2021 09:01:57 67.76 73.34 80.57 84.1 83.3 79.9 72.29 75.16 81.17 86.1 84.9 81.7
01/06/2021 09:01:58 66.79 70.74 80.57 84.1 83.3 79.9 71.57 73.59 81.17 86.1 84.9 81.7
01/06/2021 09:01:59 68.61 68.9 80.57 84.1 83.3 79.9 72.37 72.53 81.17 86.1 84.9 81.7
01/06/2021 09:02:00 76.31 75.64 80.57 84.1 83.3 79.9 77.68 77.09 80.65 86.1 84.9 81.7
01/06/2021 09:02:01 77.58 77.59 80.57 84.1 83.3 79.9 79.71 79.26 80.65 86.1 84.9 81.7
01/06/2021 09:02:02 69.05 76.42 80.57 84.1 83.2 79.9 73.46 78.48 80.65 86.1 84.7 81.7
01/06/2021 09:02:03 69.19 73.47 80.57 84.1 82.3 79.9 72.48 76.18 80.65 86.1 83.9 81.7
01/06/2021 09:02:04 66.64 71.23 80.57 84.1 82.3 79.9 70.57 74.13 80.65 86.1 83.9 81.7
01/06/2021 09:02:05 65.63 69 80.57 84.1 82.3 79.9 70.76 72.27 80.65 86.1 83.9 81.7
01/06/2021 09:02:06 75.01 74.46 80.57 84.1 82.3 79.9 77.78 77.25 80.65 86.1 83.8 81.7
01/06/2021 09:02:07 79.11 78.4 80.57 84.1 82.3 79.9 81.12 80.47 80.65 86.1 83.8 81.7
01/06/2021 09:02:08 71.88 77.06 80.57 84.1 82.2 79.9 74.84 79.19 80.65 86.1 83.8 81.7
01/06/2021 09:02:09 70.21 74.89 80.57 84.1 82.1 79.9 74.03 77.3 80.65 86.1 83.8 81.7
01/06/2021 09:02:10 65.13 72.4 80.57 84.1 82.1 79.9 70.92 75.35 80.65 86.1 83.7 81.7
01/06/2021 09:02:11 77.38 75.98 80.57 84.1 82.1 79.9 78.75 77.68 80.65 86.1 83.7 81.7
01/06/2021 09:02:12 79.02 78.65 80.57 84.1 82.1 79.9 80.77 80.28 80.65 86.1 83.7 81.7
01/06/2021 09:02:13 75.45 78.43 80.57 84.1 82.1 79.9 78.46 80.12 80.65 86.1 83.7 81.7
01/06/2021 09:02:14 70.47 76.62 80.57 84.1 82.1 79.9 74.79 79.01 80.65 86.1 83.7 81.7
01/06/2021 09:02:15 67.28 73.72 80.57 84.1 82.1 79.9 71.62 76.7 80.65 86.1 83.7 81.7
01/06/2021 09:02:16 68.72 71.07 80.57 84.1 82.1 79.9 72.3 74.3 80.65 86.1 83.7 81.7
01/06/2021 09:02:17 67.31 69.84 80.57 84.1 82.1 79.9 71.2 73.08 80.65 86.1 83.7 81.7
01/06/2021 09:02:18 64.88 67.93 80.57 84.1 82.1 79.9 70.39 71.84 80.65 86.1 83.7 81.7
01/06/2021 09:02:19 72.25 71.74 80.57 84.1 82.1 79.9 75.16 74.71 80.65 86.1 83.7 81.7
01/06/2021 09:02:20 72.89 72.5 80.57 84.1 82 79.9 74.84 74.9 80.65 86.1 83.7 81.7
01/06/2021 09:02:21 78.98 78.41 80.57 84.2 82 79.9 80.67 80.09 80.65 86.1 83.6 81.7
01/06/2021 09:02:22 72.62 76.25 80.47 84.2 82 79.9 74.82 78.18 80.64 86.1 83.6 81.7
01/06/2021 09:02:23 74.84 75.31 78.65 84.2 81.9 79.9 76.71 77.05 80.47 86.1 83.6 81.7
01/06/2021 09:02:24 68.25 74.65 78.65 84.2 81.9 79.9 73.18 76.69 80.47 86.1 83.6 81.7
01/06/2021 09:02:25 74.96 75.06 78.65 84.2 81.9 79.9 78.08 78 80.47 86.1 83.6 81.7
01/06/2021 09:02:26 71.99 73.69 78.65 84.2 81.9 79.9 75.73 76.79 80.47 86.1 83.6 81.7
01/06/2021 09:02:27 71.42 73.47 78.65 84.2 81.9 79.9 75.42 76.9 80.47 86.1 83.6 81.7
01/06/2021 09:02:28 71.22 71.88 78.65 84.2 81.9 79.9 73.82 75.42 80.47 86.1 83.6 81.7
01/06/2021 09:02:29 70.01 71.58 78.65 84.2 81.9 79.9 72.86 74.7 80.47 86.1 83.5 81.7
01/06/2021 09:02:30 68.51 71.05 78.65 84.2 81.9 79.9 72.42 73.81 80.47 86.1 83.5 81.7
01/06/2021 09:02:31 78.77 78.17 78.65 84.2 81.9 79.9 80.21 79.57 80.47 86.2 83.5 81.7
01/06/2021 09:02:32 80.21 80.31 80.31 84.2 81.9 79.9 82.3 82.07 82.07 86.2 83.5 81.7
01/06/2021 09:02:33 73.49 79.04 80.31 84.2 81.8 79.9 76.43 81.06 82.07 86.2 83.5 81.7
01/06/2021 09:02:34 70.83 76.19 80.31 84.2 81.8 79.9 75.24 78.66 82.07 86.2 83.5 81.7
01/06/2021 09:02:35 64.07 73.48 80.31 84.2 81.8 79.9 71.13 76.59 82.07 86.2 83.5 81.7
01/06/2021 09:02:36 70.61 70.49 80.31 84.2 81.8 79.9 73.55 74.11 82.07 86.2 83.5 81.7
01/06/2021 09:02:37 69.56 70.65 80.31 84.2 81.8 79.9 72.63 73.77 82.07 86.2 83.5 81.7
01/06/2021 09:02:38 67.73 69.9 80.31 84.2 81.8 79.9 71.72 73.12 82.07 86.2 83.5 81.7
01/06/2021 09:02:39 61.2 68.42 80.31 84.2 81.8 79.9 69.28 72.19 82.07 86.2 83.5 81.7
01/06/2021 09:02:40 71.13 70.03 80.31 84.2 81.8 79.9 73.93 73.08 82.07 86.1 83.5 81.7
01/06/2021 09:02:41 73.38 72.95 80.31 84.2 81.8 79.9 75.03 74.72 82.07 86.1 83.5 81.7
01/06/2021 09:02:42 77.83 76.86 80.31 84.2 81.8 79.9 78.08 77.31 82.07 86.1 83.5 81.7
01/06/2021 09:02:43 71.73 76.86 80.31 84.2 81.8 79.9 74.31 77.49 82.07 86.1 83.5 81.7
01/06/2021 09:02:44 73.65 74.39 80.31 84.2 81.8 79.9 75.82 76.11 82.07 86.1 83.5 81.7
01/06/2021 09:02:45 66.95 74.07 80.31 84.2 81.7 79.9 72.61 75.89 82.07 86.1 83.5 81.7
01/06/2021 09:02:46 66.78 71.16 80.31 84.2 81.7 79.9 71.87 74.33 82.07 86.1 83.5 81.7
01/06/2021 09:02:47 76.24 75.01 80.31 84.2 81.7 79.9 78.28 77.13 82.07 86.1 83.5 81.7
01/06/2021 09:02:48 75.51 76.47 80.31 84.2 81.7 79.9 77.8 78.52 82.07 86.1 83.5 81.7
01/06/2021 09:02:49 69.24 74.48 80.31 84.2 81.7 79.9 72.92 76.87 82.07 86.1 83.5 81.7
01/06/2021 09:02:50 71.64 73.12 80.31 84.2 81.7 79.9 74.14 75.3 82.07 86.1 83.5 81.7
01/06/2021 09:02:51 75.72 74.95 80.31 84.2 81.7 79.9 77.78 77 82.07 86.1 83.5 81.7
01/06/2021 09:02:52 74.76 74.94 80.31 84.2 81.7 79.9 76.61 76.84 82.07 86.1 83.4 81.7
01/06/2021 09:02:53 74.43 75.24 80.31 84.2 81.7 79.9 76.48 77.05 82.07 86.1 83.4 81.7
01/06/2021 09:02:54 74.13 75.32 80.31 84.2 81.7 79.9 75.82 76.74 82.07 86.1 83.4 81.7
01/06/2021 09:02:55 79.13 78.16 80.31 84.2 81.7 79.9 79.76 78.92 82.07 86.1 83.4 81.7
01/06/2021 09:02:56 72 77.61 80.31 84.2 81.7 79.9 75.14 78.8 82.07 86.1 83.4 81.7
01/06/2021 09:02:57 77.59 77.38 80.31 84.2 81.7 79.9 80.23 79.8 82.07 86.1 83.4 81.7
01/06/2021 09:02:58 78.71 78.44 80.31 84.2 81.7 79.9 79.83 80.04 82.07 86.1 83.4 81.7
01/06/2021 09:02:59 70.45 78.38 80.31 84.2 81.7 79.9 74.1 79.91 82.07 86.1 83.4 81.7
01/06/2021 09:03:00 68.58 74.99 80.31 84.2 81.7 79.9 74.1 77.17 82.07 86.2 83.4 81.7
01/06/2021 09:03:01 64.1 71.9 80.31 84.2 81.7 79.9 71.67 75.27 82.07 86.2 83.4 81.7
01/06/2021 09:03:02 66.55 68.71 79.04 84.2 81.7 79.9 73.12 73.57 81.06 86.2 83.4 81.7
01/06/2021 09:03:03 65.44 68.47 78.44 84.2 81.7 79.9 73.25 74.26 80.04 86.2 83.4 81.7
01/06/2021 09:03:04 77.7 76.4 78.44 84.2 81.7 79.9 80.2 79.06 80.04 86.2 83.5 81.7
01/06/2021 09:03:05 66.77 76.04 78.44 84.2 81.7 79.9 74.38 78.83 80.04 86.2 83.5 81.7
01/06/2021 09:03:06 79.45 78.18 78.44 84.2 81.7 79.9 82.16 80.93 80.93 86.2 83.5 81.7
01/06/2021 09:03:07 66.38 77.71 78.44 84.2 81.7 79.9 73.17 80.78 80.93 86.2 83.5 81.7
01/06/2021 09:03:08 74.97 75.11 78.44 84.2 81.7 79.9 77.91 78.12 80.93 86.2 83.5 81.7
01/06/2021 09:03:09 71.42 75.05 78.44 84.2 81.7 79.9 76.74 78.31 80.93 86.2 83.5 81.7
01/06/2021 09:03:10 79.24 78.44 78.44 84.2 81.7 79.9 82.41 81.68 81.68 86.2 83.5 81.7
01/06/2021 09:03:11 76.01 78.48 78.48 84.2 81.7 79.9 79.22 81.68 81.68 86.2 83.5 81.7
01/06/2021 09:03:12 72.32 77.12 78.48 84.2 81.7 79.9 75.68 80.25 81.68 86.2 83.5 81.7
01/06/2021 09:03:13 78.79 78.4 78.48 84.2 81.7 79.9 79.89 79.86 81.68 86.2 83.5 81.7
01/06/2021 09:03:14 78.34 78.87 78.87 84.2 81.7 79.9 80.22 80.51 81.68 86.2 83.5 81.7
01/06/2021 09:03:15 74.81 78.12 78.87 84.2 81.7 79.9 79.43 80.23 81.68 86.2 83.5 81.7
01/06/2021 09:03:16 72.88 76.2 78.87 84.2 81.7 79.9 76.43 79.42 81.68 86.2 83.5 81.7
01/06/2021 09:03:17 72.35 74.68 78.87 84.2 81.7 79.9 75.57 78.02 81.68 86.2 83.5 81.7
01/06/2021 09:03:18 73.93 73.91 78.87 84.2 81.7 79.9 76.73 76.78 81.68 86.2 83.5 81.7
01/06/2021 09:03:19 73.9 74.23 78.87 84.2 81.7 79.9 75.9 76.71 81.68 86.2 83.5 81.7
01/06/2021 09:03:20 70.01 74.04 78.87 84.2 81.7 79.9 74.62 76.38 81.68 86.2 83.5 81.7
01/06/2021 09:03:21 74.8 74.97 78.87 84.2 81.7 79.9 79.54 79 81.68 86.2 83.5 81.7
01/06/2021 09:03:22 75.96 75.99 78.87 84.2 81.2 79.9 78.75 79.04 81.68 86.2 83 81.7
01/06/2021 09:03:23 71.23 75.14 78.87 84.2 80.8 79.9 75.98 78.4 81.68 86.2 82.6 81.7
01/06/2021 09:03:24 74.2 74.18 78.87 84.2 80.8 79.9 76.77 77.14 81.68 86.2 82.6 81.7
01/06/2021 09:03:25 73.73 75.29 78.87 84.2 80.8 79.9 76.61 77.75 81.68 86.2 82.6 81.7
01/06/2021 09:03:26 62.69 73.24 78.87 84.2 80.8 79.9 71.13 76.36 81.68 86.2 82.6 81.7
01/06/2021 09:03:27 61.44 69.58 78.87 84.2 80.7 79.9 70.85 73.84 81.68 86.2 82.6 81.7
01/06/2021 09:03:28 64.7 66.34 78.87 84.2 80.7 79.9 71.24 72.3 81.68 86.2 82.6 81.7
01/06/2021 09:03:29 70.77 69.35 78.87 84.2 80.7 79.9 74.18 73.5 81.68 86.2 82.6 81.7
01/06/2021 09:03:30 71.94 71.51 78.87 84.2 80.7 79.9 78.15 77.55 81.68 86.2 82.5 81.7
01/06/2021 09:03:31 71.73 72.42 78.87 84.2 80.7 79.9 77.78 78.03 81.68 86.2 82.5 81.7
01/06/2021 09:03:32 73.15 73.96 78.87 84.2 80.7 79.9 75.64 78.31 81.68 86.2 82.5 81.7
01/06/2021 09:03:33 68.81 72.44 78.87 84.2 80.7 79.9 73.26 76.56 81.68 86.2 82.5 81.7
01/06/2021 09:03:34 78.34 76.9 78.87 84.2 80.7 79.9 80.96 79.49 81.68 86.2 82.5 81.7
01/06/2021 09:03:35 78.24 77.95 78.87 84.2 80.7 79.9 80 79.9 81.68 86.2 82.5 81.7
01/06/2021 09:03:36 72.44 77.79 78.87 84.2 80.7 79.9 75.65 79.8 81.68 86.2 82.5 81.7
01/06/2021 09:03:37 70.57 75.05 78.87 84.2 80.7 79.9 74.76 77.58 81.68 86.2 82.5 81.7
01/06/2021 09:03:38 72.07 73.51 78.87 84.2 80.7 79.9 75.31 76.26 81.68 86.2 82.5 81.7
01/06/2021 09:03:39 74.11 73.97 78.87 84.2 80.7 79.9 76.88 76.8 81.68 86.2 82.5 81.7
01/06/2021 09:03:40 73.99 74.56 78.87 84.2 80.7 79.9 75.77 76.64 81.68 86.2 82.5 81.7
01/06/2021 09:03:41 68.78 73.74 78.87 84.2 80.7 79.9 72.79 76.02 80.51 86.2 82.5 81.7
01/06/2021 09:03:42 71.46 72.24 78.87 84.2 80.7 79.9 73.96 74.82 80.51 86.2 82.5 81.7
01/06/2021 09:03:43 63.01 71.01 78.87 84.2 80.7 79.9 70.86 73.81 80.51 86.2 82.5 81.7
01/06/2021 09:03:44 64.31 67.79 78.12 84.2 80.7 79.9 72.81 72.87 80.23 86.2 82.5 81.7
01/06/2021 09:03:45 73.41 72.68 77.95 84.2 80.7 79.9 77.07 76.39 79.9 86.2 82.5 81.7
01/06/2021 09:03:46 70.79 73.06 77.95 84.2 80.7 79.9 74.78 76.6 79.9 86.2 82.5 81.7
01/06/2021 09:03:47 75.1 74.68 77.95 83.9 80.7 79.9 77.65 77.39 79.9 85.4 82.5 81.7
01/06/2021 09:03:48 73.05 75.23 77.95 83.4 80.7 79.9 76.64 77.85 79.9 84.3 82.5 81.7
01/06/2021 09:03:49 81.23 80.29 80.29 83.2 80.7 79.9 81.97 81.2 81.2 83.9 82.5 81.7
01/06/2021 09:03:50 81.45 81.14 81.14 83.2 80.7 79.9 82.08 81.94 81.94 83.9 82.5 81.7
01/06/2021 09:03:51 74.56 81.03 81.14 83.2 80.7 79.9 75.97 81.75 81.94 83.9 82.5 81.7
01/06/2021 09:03:52 73.3 78.25 81.14 83.1 80.7 79.9 75.1 79.16 81.94 83.8 82.5 81.7
01/06/2021 09:03:53 70.24 75.55 81.14 83.1 80.7 79.9 74.5 76.84 81.94 83.8 82.5 81.7
01/06/2021 09:03:54 76.21 75.91 81.14 83 80.7 79.9 77.8 77.54 81.94 83.8 82.5 81.7
01/06/2021 09:03:55 77.42 77.3 81.14 83 80.7 79.9 78.62 78.39 81.94 83.7 82.5 81.7
01/06/2021 09:03:56 73.26 76.17 81.14 83 80.7 79.9 75.47 77.86 81.94 83.7 82.5 81.7
01/06/2021 09:03:57 81.57 80.54 81.14 83 80.7 79.9 82.33 81.38 81.94 83.7 82.5 81.7
01/06/2021 09:03:58 76.58 80.59 81.14 83 80.7 79.9 78.15 81.42 81.94 83.7 82.5 81.7
01/06/2021 09:03:59 72.44 78.22 81.14 83 80.7 79.9 76.01 79.41 81.94 83.7 82.5 81.7
01/06/2021 09:04:00 75.94 76.68 81.14 83 80.7 79.9 77.87 78.45 81.94 83.7 82.5 81.7
01/06/2021 09:04:01 70.46 75.7 81.14 83 80.7 79.9 75.79 77.72 81.94 83.7 82.5 81.7
01/06/2021 09:04:02 67.98 73.2 81.14 83 80.7 79.9 72.59 76.72 81.94 83.7 82.5 81.7
01/06/2021 09:04:03 70.79 71.38 81.14 83 80.7 79.9 73.76 74.65 81.94 83.7 82.5 81.7
01/06/2021 09:04:04 65.59 70.47 81.14 83 80.7 79.9 70.95 73.96 81.94 83.7 82.5 81.7
01/06/2021 09:04:05 63.47 68.09 81.14 83 80.7 79.9 70.46 72.3 81.94 83.7 82.5 81.7
01/06/2021 09:04:06 62.38 65.84 81.14 83 80.7 79.9 69.63 71.32 81.94 83.7 82.5 81.7
01/06/2021 09:04:07 61.33 63.92 81.14 83 80.7 79.9 69.5 70.32 81.94 83.7 82.5 81.7
01/06/2021 09:04:08 65.9 65.31 81.14 83 80.7 79.9 71.85 71.48 81.94 83.7 82.5 81.7
01/06/2021 09:04:09 74.47 72.95 81.14 83 80.7 79.9 77.39 76.22 81.94 83.7 82.5 81.7
01/06/2021 09:04:10 78.56 77.07 81.14 83 80.7 79.9 80.51 79.41 81.94 83.7 82.5 81.7
01/06/2021 09:04:11 77.27 77.85 81.14 83 80.7 79.9 79.28 79.86 81.94 83.7 82.5 81.7
01/06/2021 09:04:12 68.12 76.72 81.14 83 80.7 79.9 72.13 78.84 81.94 83.7 82.5 81.7
01/06/2021 09:04:13 68.2 73.48 81.14 83 80.7 79.9 72.31 76.01 81.94 83.7 82.5 81.7
01/06/2021 09:04:14 67.06 70.93 81.14 83 80.7 79.9 71.54 74.09 81.94 83.7 82.6 81.7
01/06/2021 09:04:15 65.44 68.88 81.14 83 80.7 79.9 70.47 72.65 81.94 83.7 82.6 81.7
01/06/2021 09:04:16 69.7 69.08 81.14 83 80.7 79.9 73.28 72.79 81.94 83.7 82.6 81.7
01/06/2021 09:04:17 67.02 69.2 81.14 83 80.7 79.9 71.29 72.75 81.94 83.7 82.6 81.7
01/06/2021 09:04:18 68.55 68.81 81.14 83 80.7 79.9 72.54 72.57 81.94 83.7 82.6 81.7
01/06/2021 09:04:19 71.1 70.61 81.14 83 80.7 79.9 74.72 74.23 81.94 83.7 82.6 81.7
01/06/2021 09:04:20 69.69 70.46 81.03 83 80.7 79.9 72.7 74.13 81.75 83.7 82.6 81.7
01/06/2021 09:04:21 67.84 70.52 80.59 83 80.7 79.9 71.56 73.54 81.42 83.7 82.6 81.7
01/06/2021 09:04:22 74.37 73.42 80.59 83 80.7 79.9 76.05 75.17 81.42 83.7 82.6 81.7
01/06/2021 09:04:23 70.18 73.43 80.59 83 80.7 79.9 72.74 75.22 81.42 83.7 82.6 81.7
01/06/2021 09:04:24 66.98 70.68 80.59 83 80.7 79.9 71.17 73.31 81.42 83.7 82.6 81.7
01/06/2021 09:04:25 68.95 69.26 80.59 83 80.7 79.9 72.15 72.31 81.42 83.7 82.6 81.7
01/06/2021 09:04:26 69.44 70.01 80.59 83 80.7 79.9 73.12 73.06 81.42 83.7 82.6 81.7
01/06/2021 09:04:27 68.58 69.87 80.59 83 80.7 79.9 72.79 73.11 81.42 83.7 82.5 81.7
01/06/2021 09:04:28 62.23 68.41 78.22 83 80.7 79.9 69.61 72.64 79.86 83.7 82.5 81.7
01/06/2021 09:04:29 70.61 69.42 77.85 83 80.7 79.9 74.03 73.08 79.86 83.7 82.6 81.7
01/06/2021 09:04:30 71.87 71.67 77.85 83 80.7 79.9 73.59 73.66 79.86 83.7 82.6 81.7
01/06/2021 09:04:31 68.58 71.08 77.85 83 80.7 79.9 71.77 73.45 79.86 83.7 82.6 81.6
01/06/2021 09:04:32 66.87 69.93 77.85 82.9 80.7 79.8 71.23 72.66 79.86 83.7 82.6 81.4
01/06/2021 09:04:33 69.15 69.49 77.85 82.9 80.7 79.8 72.76 72.62 79.86 83.7 82.6 81.4
01/06/2021 09:04:34 67.97 68.75 77.85 82.9 80.7 79.8 72.39 72.53 79.86 83.7 82.6 81.4
01/06/2021 09:04:35 77.85 76 77.85 82.9 80.7 79.8 78.67 77.21 79.86 83.6 82.6 81.4
01/06/2021 09:04:36 70.11 75.35 77.85 82.9 80.7 79.8 72.65 76.67 79.86 83.6 82.6 81.4
01/06/2021 09:04:37 72.99 73.86 77.85 82.9 80.7 79.7 73.85 74.61 79.86 83.6 82.6 81.4
01/06/2021 09:04:38 81.44 81.21 81.21 82.9 80.7 79.7 82.13 81.72 81.72 83.6 82.6 81.4
01/06/2021 09:04:39 65.38 78.33 81.21 82.9 80.7 79.7 71.45 79.15 81.72 83.6 82.6 81.4
01/06/2021 09:04:40 65.12 74.42 81.21 82.9 80.7 79.7 71.92 75.97 81.72 83.6 82.6 81.4
01/06/2021 09:04:41 72.89 72.93 81.21 82.8 80.7 79.7 74.62 74.71 81.72 83.5 82.6 81.4
01/06/2021 09:04:42 68.58 73.29 81.21 81.9 80.7 79.7 72.23 74.91 81.72 82.6 82.6 81.4
01/06/2021 09:04:43 75.9 75.19 81.21 79.4 80.7 79.7 77.76 76.99 81.72 80.2 82.6 81.4
01/06/2021 09:04:44 72.46 74.62 81.21 79.3 80.7 79.7 74.37 76.56 81.72 80.2 82.6 81.4
01/06/2021 09:04:45 82.37 81.56 81.56 79.2 80.7 79.7 87.2 86.36 86.36 80.2 82.6 81.4
01/06/2021 09:04:46 72.03 81.37 81.56 79.1 80.7 79.7 76.22 86.36 86.36 80.1 82.6 81.4
01/06/2021 09:04:47 69.14 77.82 81.56 78.9 80.7 79.7 73.16 82.67 86.36 80 82.6 81.4
01/06/2021 09:04:48 75.78 76.29 81.56 78.8 80.7 79.7 77.14 79.18 86.36 80 82.6 81.4
01/06/2021 09:04:49 83.72 83.34 83.34 78.8 80.7 79.7 83.69 83.59 86.36 80 82.6 81.4
01/06/2021 09:04:50 81.23 82.45 83.34 78.9 80.7 79.7 81.66 82.8 86.36 80 82.6 81.4
01/06/2021 09:04:51 85.99 85.42 85.42 78.9 80.7 79.7 85.58 85.08 86.36 80 82.6 81.4
01/06/2021 09:04:52 80.91 85.82 85.82 78.9 80.7 79.8 81.84 85.62 86.36 80 82.6 81.4
01/06/2021 09:04:53 83.08 83.54 85.82 79 80.8 79.8 83.32 83.66 86.36 80.1 82.6 81.4
01/06/2021 09:04:54 79.32 83.12 85.82 79 80.8 79.8 79.85 83.31 86.36 80.1 82.6 81.4
01/06/2021 09:04:55 77.21 81.17 85.82 79 80.8 79.8 78.26 81.5 86.36 80.1 82.6 81.4
01/06/2021 09:04:56 73.01 79.1 85.82 79 80.8 79.8 75.05 79.81 86.36 80.1 82.6 81.4
01/06/2021 09:04:57 71.65 76.47 85.82 79 80.7 79.8 74.56 77.58 86.36 80.1 82.6 81.4
01/06/2021 09:04:58 71.54 74.08 85.82 78.9 80.7 79.8 73.94 75.95 86.36 80 82.6 81.4
01/06/2021 09:04:59 79.38 78.25 85.82 78.9 80.8 79.8 80.9 79.81 86.36 80 82.6 81.4
01/06/2021 09:05:00 77.49 78.67 85.82 79 80.8 79.8 78.72 79.88 86.36 80 82.6 81.4
01/06/2021 09:05:01 82.01 81.12 85.82 79 80.8 79.8 82.94 82.02 86.36 80 82.6 81.4
01/06/2021 09:05:02 65.58 80.26 85.82 79 80.8 79.8 71.12 81.39 86.36 80 82.6 81.4
01/06/2021 09:05:03 72.79 76.22 85.82 79 80.8 79.8 75.22 77.76 86.36 80 82.6 81.4
01/06/2021 09:05:04 74.42 75.1 85.82 79 80.8 79.8 76.84 77.02 86.36 80 82.6 81.4
01/06/2021 09:05:05 71.42 74.81 85.82 79 80.8 79.8 74.6 76.82 86.36 80 82.6 81.4
01/06/2021 09:05:06 70.56 72.46 85.82 79 80.8 79.8 73.75 75.32 86.36 80 82.6 81.4
01/06/2021 09:05:07 69.54 71.35 85.82 79 80.8 79.8 73.25 74.4 86.36 80 82.6 81.4
01/06/2021 09:05:08 69.26 70.15 85.82 79 80.8 79.8 73.04 73.63 86.36 80 82.6 81.4
01/06/2021 09:05:09 67.14 69.74 85.82 79 80.8 79.8 72.29 73.34 86.36 80 82.6 81.4
01/06/2021 09:05:10 73.62 72.87 85.82 79 80.8 79.8 75.64 75.05 86.36 80 82.6 81.4
01/06/2021 09:05:11 68.84 72.54 85.82 78 80.8 79.7 74.04 74.96 86.36 79.2 82.6 81.4
01/06/2021 09:05:12 70.98 71.75 85.82 77.4 80.8 79.7 74.85 75.06 86.36 78.7 82.6 81.4
01/06/2021 09:05:13 69.24 70.57 85.82 76.4 80.8 79.7 74 74.58 86.36 78 82.6 81.4
01/06/2021 09:05:14 69.97 70.47 85.82 74.2 80.8 79.7 74.37 74.74 86.36 76.5 82.6 81.4
01/06/2021 09:05:15 69.41 70.31 85.82 74.2 80.8 79.7 73.25 74.33 86.36 76.4 82.6 81.4
01/06/2021 09:05:16 67.11 69.37 85.82 74.2 80.8 79.7 72.36 73.57 85.62 76.4 82.6 81.4
01/06/2021 09:05:17 63.75 67.98 85.82 74.2 80.8 79.7 71.28 72.8 85.62 76.4 82.6 81.4
01/06/2021 09:05:18 71.12 70.05 85.82 74.2 80.8 79.7 74.77 74.13 85.62 76.4 82.6 81.4
01/06/2021 09:05:19 71.78 71.55 85.82 74.2 80.8 79.7 75.38 75.29 85.62 76.4 82.6 81.4
01/06/2021 09:05:20 68.46 71.29 85.82 74.1 80.8 79.7 74.15 75.19 85.62 76.4 82.6 81.4
01/06/2021 09:05:21 72.53 71.95 85.82 74.1 80.8 79.7 75.87 75.51 85.62 76.4 82.6 81.4
01/06/2021 09:05:22 72.71 72.72 83.54 74.1 80.8 79.7 75.86 76.02 83.66 76.4 82.6 81.4
01/06/2021 09:05:23 74.16 73.91 83.12 74.1 80.8 79.7 78.05 77.6 83.31 76.4 82.6 81.4
01/06/2021 09:05:24 72.07 74.06 81.17 74.1 80.8 79.7 76.03 77.3 82.02 76.4 82.6 81.4
01/06/2021 09:05:25 66.61 72.19 81.12 74.1 80.8 79.7 71.84 76.19 82.02 76.4 82.6 81.4
01/06/2021 09:05:26 64.13 69.53 81.12 74 80.8 79.7 71.61 74.02 82.02 76.4 82.6 81.4
01/06/2021 09:05:27 65.67 66.92 81.12 74 80.8 79.7 71.86 72.64 82.02 76.4 82.6 81.4
01/06/2021 09:05:28 69.84 69.51 81.12 74.1 80.8 79.7 74.56 74.07 82.02 76.4 82.6 81.4
01/06/2021 09:05:29 63.21 68.32 81.12 74 80.8 79.7 71.62 73.61 82.02 76.4 82.6 81.4
01/06/2021 09:05:30 63.81 65.87 81.12 74 80.8 79.7 71.06 72.42 82.02 76.4 82.6 81.4
01/06/2021 09:05:31 63.27 64.73 80.26 74 80.8 79.7 70.4 71.61 81.39 76.4 82.6 81.4
01/06/2021 09:05:32 65.98 65.34 76.22 74 80.8 79.7 71.97 71.65 77.76 76.4 82.6 81.4
01/06/2021 09:05:33 70.81 69.71 75.1 74 80.8 79.7 74.14 73.48 77.6 76.4 82.6 81.4
01/06/2021 09:05:34 71.86 72.07 74.81 74 80.8 79.7 73.99 74.3 77.6 76.4 82.6 81.4
01/06/2021 09:05:35 70.13 72.47 74.06 74 80.8 79.7 73.11 74.54 77.6 76.4 82.6 81.4
01/06/2021 09:05:36 66.7 70.61 74.06 74 80.8 79.7 71.9 73.43 77.6 76.4 82.6 81.4
01/06/2021 09:05:37 66.08 68.6 74.06 74 80.8 79.7 71.54 72.5 77.6 76.4 82.6 81.4
01/06/2021 09:05:38 69.57 69.43 74.06 74 80.8 79.7 73.07 72.97 77.6 76.4 82.6 81.4
01/06/2021 09:05:39 66.32 69.08 74.06 74 80.8 79.7 71.91 72.76 77.6 76.4 82.6 81.4
01/06/2021 09:05:40 68.08 68.08 74.06 74 80.8 79.7 71.69 72.34 77.6 76.3 82.6 81.4
01/06/2021 09:05:41 64.17 68.04 74.06 74 80.8 79.7 70.55 72 77.6 76.3 82.6 81.4
01/06/2021 09:05:42 64.91 66.08 74.06 74 80.8 79.7 70.91 71.18 77.6 76.3 82.6 81.4
01/06/2021 09:05:43 70.2 69.33 74.06 74 80.8 79.7 73.8 73.25 77.6 76.3 82.6 81.4
01/06/2021 09:05:44 70.3 71.09 74.06 74 80.8 79.7 73.47 74.01 77.6 76.3 82.6 81.4
01/06/2021 09:05:45 72.48 71.95 74.06 74 80.8 79.7 76.11 75.62 77.6 76.4 82.6 81.4
01/06/2021 09:05:46 74.01 73.46 74.06 74 80.8 79.7 77.48 76.91 77.6 76.4 82.6 81.4
01/06/2021 09:05:47 72.44 73.12 74.06 74 80.8 79.7 75.85 76.62 77.6 76.4 82.6 81.4
01/06/2021 09:05:48 69.07 73.28 74.06 74 80.8 79.7 73.34 76.34 77.6 76.4 82.6 81.4
01/06/2021 09:05:49 85.53 84.73 84.73 74.2 80.8 79.7 85.04 84.25 84.25 76.5 82.6 81.4
01/06/2021 09:05:50 83.93 86.38 86.38 74.4 80.8 79.8 83.09 85.68 85.68 76.5 82.6 81.4
01/06/2021 09:05:51 63.97 83.27 86.38 74.4 80.8 79.8 69.76 82.67 85.68 76.5 82.6 81.4
01/06/2021 09:05:52 63.47 79.12 86.38 74.4 80.8 79.8 69.79 78.79 85.68 76.5 82.6 81.4
01/06/2021 09:05:53 62.34 75.05 86.38 74.3 80.8 79.8 69.97 75.36 85.68 76.5 82.6 81.4
01/06/2021 09:05:54 62.42 71.2 86.38 74.3 80.8 79.8 70.18 72.88 85.68 76.5 82.6 81.4
01/06/2021 09:05:55 61.48 67.8 86.38 74.3 80.8 79.8 69.66 71.47 85.68 76.5 82.6 81.4
01/06/2021 09:05:56 61.75 64.97 86.38 74.3 80.8 79.8 69.61 70.36 85.68 76.5 82.6 81.4
01/06/2021 09:05:57 62.08 63.31 86.38 74.3 80.8 79.8 70.02 70.18 85.68 76.5 82.6 81.4
01/06/2021 09:05:58 68.31 67.27 86.38 74.3 80.8 79.8 73.53 72.87 85.68 76.5 82.6 81.4
01/06/2021 09:05:59 64.19 67.28 86.38 74.3 80.8 79.8 72.02 73.12 85.68 76.5 82.6 81.4
01/06/2021 09:06:00 65.97 66.18 86.38 74.3 80.8 79.8 71.38 72.28 85.68 76.5 82.6 81.4
01/06/2021 09:06:01 64.19 65.72 86.38 74.3 80.8 79.8 70.95 71.6 85.68 76.5 82.6 81.4
01/06/2021 09:06:02 64.29 64.89 86.38 74.3 80.8 79.8 71.29 71.36 85.68 76.5 82.6 81.4
01/06/2021 09:06:03 63.7 64.53 86.38 74.3 80.8 79.8 70.83 71.42 85.68 76.5 82.6 81.4
01/06/2021 09:06:04 79.88 78.24 86.38 74.4 80.8 79.8 80.47 79.05 85.68 76.6 82.6 81.4
01/06/2021 09:06:05 68.73 77.1 86.38 74.4 80.8 79.7 72.12 77.99 85.68 76.6 82.6 81.4
01/06/2021 09:06:06 64.47 73.67 86.38 74.4 80.8 79.7 71.15 75.28 85.68 76.6 82.6 81.3
01/06/2021 09:06:07 75.78 75.04 86.38 74.4 80.8 79.7 75.52 75.28 85.68 76.6 82.6 81.3
01/06/2021 09:06:08 68.04 74.84 86.38 74.4 80.8 79.7 71.83 75.16 85.68 76.6 82.6 81.3
01/06/2021 09:06:09 73.8 73.73 86.38 74.4 80.8 79.7 75.03 74.86 85.68 76.6 82.6 81.3
01/06/2021 09:06:10 68.78 73.72 86.38 74.4 80.8 79.7 72.06 74.85 85.68 76.6 82.6 81.3
01/06/2021 09:06:11 65.29 71.36 86.38 74.4 80.8 79.7 70.53 73.38 85.68 76.6 82.6 81.3
01/06/2021 09:06:12 63.38 68.61 86.38 74.4 80.8 79.7 70.25 71.83 85.68 76.6 82.6 81.3
01/06/2021 09:06:13 77.49 76.25 86.38 74.4 80.8 79.7 78.08 77 85.68 76.6 82.6 81.3
01/06/2021 09:06:14 62.2 75.79 86.38 74.4 80.8 79.7 69.91 76.64 85.68 76.6 82.6 81.3
01/06/2021 09:06:15 63.2 71.84 86.38 74.4 80.8 79.7 70.15 73.69 85.68 76.6 82.6 81.3
01/06/2021 09:06:16 70.09 69.88 86.38 74.4 80.8 79.7 73.42 73.06 85.68 76.6 82.6 81.3
01/06/2021 09:06:17 67.15 69.56 86.38 74.4 80.8 79.7 71.71 72.82 85.68 76.6 82.6 81.3
01/06/2021 09:06:18 67.5 68.27 86.38 74.4 80.8 79.7 73.03 73.25 85.68 76.6 82.6 81.3
01/06/2021 09:06:19 70.99 70.2 86.38 74.4 80.8 79.7 75.31 75.16 85.68 76.6 82.6 81.3
01/06/2021 09:06:20 63.98 69.88 83.27 74.4 80.8 79.7 70.2 74.22 82.67 76.6 82.6 81.3
01/06/2021 09:06:21 61.28 66.98 79.12 74.4 80.8 79.7 69.29 72.12 79.05 76.5 82.6 81.3
01/06/2021 09:06:22 65.5 65.58 78.24 74.4 80.8 79.7 70.75 70.93 79.05 76.5 82.6 81.3
01/06/2021 09:06:23 64.6 65.04 78.24 74.4 80.8 79.7 70.91 70.91 79.05 76.5 82.6 81.3
01/06/2021 09:06:24 64.01 64.77 78.24 74.4 80.8 79.7 70.75 71.13 79.05 76.5 82.6 81.3
01/06/2021 09:06:25 74.01 73.15 78.24 74.4 80.8 79.7 76.38 75.67 79.05 76.5 82.6 81.3
01/06/2021 09:06:26 70.54 73.1 78.24 74.4 80.8 79.7 74.63 75.64 79.05 76.5 82.6 81.3
01/06/2021 09:06:27 75.6 74.84 78.24 74.4 80.8 79.7 77.38 76.87 79.05 76.5 82.6 81.3
01/06/2021 09:06:28 69.47 74.79 78.24 74.4 80.8 79.7 72.83 76.85 79.05 76.5 82.6 81.3
01/06/2021 09:06:29 63.66 72.14 78.24 74.3 80.8 79.7 70.55 74.72 79.05 76.5 82.6 81.3
01/06/2021 09:06:30 67.87 68.81 78.24 74.3 80.8 79.7 72.98 73.1 79.05 76.4 82.6 81.3
01/06/2021 09:06:31 67.81 68.23 78.24 74.3 80.8 79.7 74.84 74.57 79.05 76.4 82.6 81.3
01/06/2021 09:06:32 69.33 69.3 78.24 74.3 80.8 79.7 73.14 74.73 79.05 76.4 82.6 81.3
01/06/2021 09:06:33 72.61 72.32 78.24 74.3 80.8 79.7 75.34 75.5 79.05 76.4 82.6 81.3
01/06/2021 09:06:34 69.39 70.74 77.1 74.3 80.8 79.7 73.16 74.2 77.99 76.4 82.6 81.3
01/06/2021 09:06:35 67.43 69.98 76.25 74.3 80.8 79.7 71.99 73.62 77 76.5 82.6 81.3
01/06/2021 09:06:36 67.2 68.71 76.25 74.3 80.8 79.7 71.83 72.79 77 76.5 82.6 81.3
01/06/2021 09:06:37 68.05 68.66 76.25 74.3 80.8 79.7 72.23 72.58 77 76.5 82.6 81.3
01/06/2021 09:06:38 64.66 67.96 76.25 74.3 80.8 79.7 70.65 72.3 77 76.4 82.6 81.3
01/06/2021 09:06:39 70.07 69.11 76.25 74.3 80.8 79.7 73.98 73.28 77 76.4 82.6 81.3
01/06/2021 09:06:40 64.91 68.69 76.25 74.3 80.8 79.7 71.1 72.94 77 76.4 82.6 81.3
01/06/2021 09:06:41 65.27 66.86 76.25 74.3 80.8 79.7 70.89 71.97 77 76.4 82.6 81.3
01/06/2021 09:06:42 67.48 67.4 76.25 74.3 80.8 79.7 72.33 72.26 77 76.4 82.6 81.3
01/06/2021 09:06:43 63.3 67.33 75.79 74.3 80.8 79.7 70.32 72.22 76.87 76.4 82.6 81.3
01/06/2021 09:06:44 62.05 65.07 74.84 74.3 80.8 79.7 70.18 70.97 76.87 76.4 82.6 81.3
01/06/2021 09:06:45 68.68 67.37 74.84 74.3 80.8 79.7 73.61 72.64 76.87 76.4 82.6 81.3
01/06/2021 09:06:46 69.61 69.34 74.84 74.3 80.8 79.7 73.9 73.77 76.87 76.4 82.6 81.3
01/06/2021 09:06:47 66.48 69.79 74.84 74.3 80.8 79.7 72.57 74.17 76.87 76.4 82.6 81.3
01/06/2021 09:06:48 79.39 78.61 78.61 74.3 80.8 79.7 81.88 81.11 81.11 76.5 82.6 81.3
01/06/2021 09:06:49 88.89 87.91 87.91 74.7 80.8 79.7 88.68 87.7 87.7 76.7 82.6 81.3
01/06/2021 09:06:50 77.98 87.89 87.91 74.7 80.8 79.7 78.11 87.67 87.7 76.7 82.6 81.3
01/06/2021 09:06:51 73.58 84.12 87.91 74.7 80.8 79.7 77.71 84.02 87.7 76.7 82.6 81.3
01/06/2021 09:06:52 80.08 80.99 87.91 74.7 80.8 79.7 80.33 81.35 87.7 76.7 82.6 81.3
01/06/2021 09:06:53 70.58 79.85 87.91 74.7 80.8 79.7 74.18 80.36 87.7 76.7 82.6 81.3
01/06/2021 09:06:54 74.27 76.98 87.91 74.7 80.8 79.7 76.86 78.09 87.7 76.7 82.6 81.3
01/06/2021 09:06:55 74.9 75.96 87.91 74.6 80.8 79.7 76.11 77.32 87.7 76.7 82.6 81.3
01/06/2021 09:06:56 71.77 74.4 87.91 74.6 80.8 79.7 74.36 76.18 87.7 76.7 82.6 81.3
01/06/2021 09:06:57 78.41 77.4 87.91 74.7 80.8 79.7 81.56 80.38 87.7 76.7 82.6 81.3
01/06/2021 09:06:58 76.71 77.34 87.91 74.7 80.8 79.7 78.34 80.16 87.7 76.7 82.6 81.3
01/06/2021 09:06:59 73.46 76.94 87.91 74.7 80.8 79.7 76.95 79.18 87.7 76.7 82.6 81.3
01/06/2021 09:07:00 77.52 77.36 87.91 74.7 80.8 79.7 78.42 78.69 87.7 76.7 82.7 81.3
01/06/2021 09:07:01 75.64 77.25 87.91 74.7 80.8 79.7 77.03 78.58 87.7 76.7 82.7 81.3
01/06/2021 09:07:02 69.86 76.38 87.91 74.7 80.8 79.7 75.18 77.75 87.7 76.7 82.7 81.3
01/06/2021 09:07:03 71.55 73.68 87.91 74.7 80.8 79.7 76.09 77.08 87.7 76.7 82.7 81.3
01/06/2021 09:07:04 67.17 72.41 87.91 74.7 80.8 79.7 72.07 76.19 87.7 76.7 82.7 81.3
01/06/2021 09:07:05 66.84 69.68 87.91 74.7 80.8 79.7 77.39 77.17 87.7 76.7 82.7 81.3
01/06/2021 09:07:06 65.13 68.39 87.91 74.7 80.8 79.7 71.96 77.05 87.7 76.7 82.7 81.3
01/06/2021 09:07:07 64 66.61 87.91 74.7 80.8 79.7 70.77 74.55 87.7 76.7 82.7 81.3
01/06/2021 09:07:08 67.49 67.35 87.91 74.7 80.8 79.7 72.31 72.58 87.7 76.7 82.7 81.3
01/06/2021 09:07:09 71.84 71.5 87.91 74.7 80.8 79.7 77.76 77.02 87.7 76.7 82.7 81.3
01/06/2021 09:07:10 68.75 69.85 87.91 74.7 80.8 79.7 72.66 75.57 87.7 76.7 82.7 81.3
01/06/2021 09:07:11 72.52 71.93 87.91 74.6 80.8 79.7 74.49 74.82 87.7 76.7 82.7 81.3
01/06/2021 09:07:12 69.63 71.72 87.91 74.6 80.8 79.7 73.37 74.39 87.7 76.7 82.7 81.3
01/06/2021 09:07:13 66.99 69.95 87.91 74.6 80.8 79.7 73.1 73.55 87.7 76.6 82.7 81.3
01/06/2021 09:07:14 66.41 68.52 87.91 74.6 80.8 79.7 73.2 73.41 87.7 76.6 82.7 81.3
01/06/2021 09:07:15 73.63 72.86 87.91 74.6 80.8 79.7 79.55 78.53 87.7 76.7 82.7 81.3
01/06/2021 09:07:16 73.04 74.08 87.91 74.6 80.8 79.7 78.41 79.15 87.7 76.7 82.7 81.3
01/06/2021 09:07:17 64.83 72.42 87.91 74.6 80.8 79.7 74.97 78.13 87.7 76.7 82.7 81.3
01/06/2021 09:07:18 79.59 78.74 87.91 74.6 80.9 79.7 80.64 80.34 87.7 76.7 82.7 81.3
01/06/2021 09:07:19 63.87 77.66 87.89 74.6 80.9 79.7 72.1 79.31 87.67 76.7 82.7 81.3
01/06/2021 09:07:20 63.4 73.7 84.12 74.6 80.9 79.7 74.76 76.32 84.02 76.7 82.7 81.3
01/06/2021 09:07:21 62.66 70.11 80.99 74.6 80.9 79.7 74.11 75.54 81.35 76.7 82.7 81.3
01/06/2021 09:07:22 79.64 78.72 79.85 74.6 80.9 79.7 80.77 80.19 80.38 76.7 82.7 81.3
01/06/2021 09:07:23 83.88 83.22 83.22 74.7 80.9 79.7 85.58 84.74 84.74 76.8 82.7 81.3
01/06/2021 09:07:24 79.93 82.07 83.22 74.8 80.9 79.7 80.67 83.68 84.74 76.8 82.7 81.3
01/06/2021 09:07:25 69.48 81.44 83.22 74.8 80.9 79.7 73.14 82.51 84.74 76.8 82.7 81.3
01/06/2021 09:07:26 63.82 77.52 83.22 74.8 80.9 79.7 72.91 78.96 84.74 76.8 82.7 81.3
01/06/2021 09:07:27 64.34 73.55 83.22 74.8 80.9 79.7 70.73 76.07 84.74 76.8 82.7 81.3
01/06/2021 09:07:28 76.01 76.14 83.22 74.8 80.9 79.7 93.82 93.05 93.05 77.5 82.7 81.3
01/06/2021 09:07:29 86.83 86.29 86.29 75 80.9 79.7 86.27 90.03 93.05 77.6 82.8 81.3
01/06/2021 09:07:30 69.96 84.07 86.29 75 80.9 79.7 76.32 87.59 93.05 77.6 82.8 81.3
01/06/2021 09:07:31 62.76 80.11 86.29 75 80.9 79.7 70.58 83.87 93.05 77.6 82.8 81.3
01/06/2021 09:07:32 62.13 75.99 86.29 74.9 80.9 79.7 70.6 79.95 93.05 77.5 82.8 81.3
01/06/2021 09:07:33 62.66 72.03 86.29 74.9 80.9 79.7 70.98 76.51 93.05 77.5 82.8 81.3
01/06/2021 09:07:34 61.91 68.52 86.29 74.9 80.9 79.7 69.92 73.9 93.05 77.5 82.8 81.3
01/06/2021 09:07:35 61.82 65.6 86.29 74.9 80.9 79.7 70.01 71.82 93.05 77.5 82.8 81.3
01/06/2021 09:07:36 61.48 63.65 86.29 74.9 80.9 79.7 69.08 70.87 93.05 77.5 82.8 81.3
01/06/2021 09:07:37 64.97 64.49 86.29 74.9 80.9 79.7 71.96 71.52 93.05 77.5 82.8 81.3
01/06/2021 09:07:38 68.04 67.33 86.29 74.9 80.9 79.7 74.09 73.66 93.05 77.5 82.8 81.3
01/06/2021 09:07:39 66.25 67.84 86.29 74.9 80.9 79.7 72.29 73.78 93.05 77.5 82.8 81.3
01/06/2021 09:07:40 78.73 77.5 86.29 74.9 80.9 79.7 79.47 78.54 93.05 77.5 82.8 81.3
01/06/2021 09:07:41 67.23 77.02 86.29 74.9 80.9 79.7 71.12 78.08 93.05 77.5 82.8 81.3
01/06/2021 09:07:42 61.09 73.31 86.29 74.9 80.9 79.7 69.39 74.96 93.05 77.5 82.8 81.3
01/06/2021 09:07:43 60.95 69.48 86.29 74.9 80.9 79.7 69.4 72.37 93.05 77.5 82.8 81.3
01/06/2021 09:07:44 61.25 66.15 86.29 74.9 80.9 79.7 69.58 70.8 93.05 77.5 82.8 81.3
01/06/2021 09:07:45 61.53 63.77 86.29 74.9 80.9 79.7 70.08 70.17 93.05 77.5 82.8 81.3
01/06/2021 09:07:46 62.04 62.56 86.29 74.9 80.9 79.7 71.21 70.94 93.05 77.5 82.8 81.3
01/06/2021 09:07:47 62.03 62.34 86.29 74.8 80.9 79.7 70.53 70.75 93.05 77.5 82.8 81.3
01/06/2021 09:07:48 62.15 62.22 86.29 74.8 80.9 79.7 70.52 70.69 93.05 77.5 82.8 81.3
01/06/2021 09:07:49 61.71 62.12 86.29 74.8 80.9 79.7 70.14 70.7 93.05 77.5 82.8 81.3
01/06/2021 09:07:50 76.44 75.1 86.29 74.8 80.9 79.7 77.59 76.47 93.05 77.5 82.8 81.3
01/06/2021 09:07:51 71.61 74.81 86.29 74.8 80.9 79.7 73.27 76.1 93.05 77.5 82.8 81.3
01/06/2021 09:07:52 60.78 72.48 86.29 74.8 80.9 79.7 69.16 74.2 93.05 77.4 82.8 81.3
01/06/2021 09:07:53 61.27 68.7 86.29 74.8 80.9 79.7 69.29 71.77 93.05 77.4 82.8 81.3
01/06/2021 09:07:54 62.57 65.6 86.29 74.8 80.9 79.7 69.63 70.4 93.05 77.4 82.8 81.3
01/06/2021 09:07:55 61.37 64 86.29 74.7 80.9 79.7 69.2 69.92 93.05 77.4 82.8 81.3
01/06/2021 09:07:56 60.85 62.58 86.29 74.7 80.9 79.7 68.82 69.46 93.05 77.4 82.8 81.3
01/06/2021 09:07:57 61.56 61.75 86.29 74.7 80.9 79.7 69.1 69.32 93.05 77.4 82.8 81.3
01/06/2021 09:07:58 61.05 61.5 86.29 74.7 80.9 79.7 69.42 69.31 90.03 77.4 82.8 81.3
01/06/2021 09:07:59 60.55 61.28 84.07 74.7 80.9 79.7 68.92 69.35 87.59 77.3 82.8 81.3
01/06/2021 09:08:00 65.08 64.06 80.11 74.7 80.9 79.7 70.19 69.9 83.87 77.3 82.8 81.3
01/06/2021 09:08:01 64.44 64.5 77.5 74.7 80.9 79.7 70.35 70.2 79.95 77.3 82.7 81.3
01/06/2021 09:08:02 61.07 63.9 77.5 74.7 80.9 79.7 69.13 70.08 78.54 77.3 82.7 81.3
01/06/2021 09:08:03 64.31 64.51 77.5 74.7 80.9 79.7 69.83 69.97 78.54 77.3 82.7 81.3
01/06/2021 09:08:04 72.75 71 77.5 74.6 80.9 79.7 73.79 72.7 78.54 77.3 82.7 81.3
01/06/2021 09:08:05 69.05 70.27 77.5 74.6 80.9 79.7 71.51 72.21 78.54 77.3 82.7 81.3
01/06/2021 09:08:06 65.87 70.03 77.5 74.6 80.9 79.7 70.17 72.04 78.54 77.3 82.7 81.3
01/06/2021 09:08:07 63 67.78 77.5 74.6 80.8 79.7 69.67 70.94 78.54 77.3 82.7 81.3
01/06/2021 09:08:08 65.03 66 77.5 74.6 80.8 79.7 70 70.38 78.54 77.3 82.7 81.3
01/06/2021 09:08:09 60.48 64.91 77.5 74.6 80.8 79.7 68.65 70 78.54 77.2 82.7 81.3
01/06/2021 09:08:10 60.87 62.69 77.02 74.5 80.8 79.7 69.32 69.39 78.08 77.2 82.7 81.3
01/06/2021 09:08:11 60.83 61.69 75.1 74.5 80.8 79.7 69.04 69.39 76.47 77.2 82.7 81.3
01/06/2021 09:08:12 60.36 61.23 75.1 74.5 80.8 79.7 69.33 69.35 76.47 77.2 82.7 81.3
01/06/2021 09:08:13 62.53 61.99 75.1 74.5 80.8 79.7 69.67 69.59 76.47 77.1 82.7 81.3
01/06/2021 09:08:14 62.17 62.29 75.1 74.4 80.8 79.7 69.59 69.73 76.47 77.1 82.7 81.3
01/06/2021 09:08:15 61.46 62.45 75.1 74.4 80.8 79.7 69.23 69.74 76.47 77.1 82.7 81.3
01/06/2021 09:08:16 63.78 63.3 75.1 74.4 80.8 79.7 70.01 69.86 76.47 77.1 82.7 81.3
01/06/2021 09:08:17 62.79 63.46 75.1 74.4 80.8 79.7 69.88 70.03 76.47 77.1 82.7 81.3
01/06/2021 09:08:18 62.02 62.8 75.1 74.4 80.5 79.7 69.98 69.95 76.47 77.1 82.5 81.3
01/06/2021 09:08:19 61.88 62.61 75.1 74.4 80.5 79.7 69.79 70.01 76.47 77.1 82.5 81.3
01/06/2021 09:08:20 60.84 61.89 74.81 74.4 80.5 79.7 69.74 69.99 76.1 77.1 82.5 81.3
01/06/2021 09:08:21 60.8 61.23 72.48 74.4 80.5 79.7 69.18 69.71 74.2 77 82.5 81.3
01/06/2021 09:08:22 61.43 61.32 71 74.3 80.5 79.7 68.76 69.47 72.7 77 82.5 81.3
01/06/2021 09:08:23 61.67 61.76 71 74.3 80.5 79.7 69.17 69.19 72.7 77 82.4 81.3
01/06/2021 09:08:24 60.88 61.39 71 74.3 80.5 79.7 69 69.31 72.7 77 82.4 81.3
01/06/2021 09:08:25 60.94 61.08 71 74.3 80.5 79.7 69.53 69.49 72.7 77 82.4 81.3
01/06/2021 09:08:26 62.87 62.47 71 74.3 80.5 79.7 69.83 69.74 72.7 77 82.4 81.3
01/06/2021 09:08:27 65.88 65.32 71 74.3 80.5 79.7 70.33 70.31 72.7 77 82.4 81.3
01/06/2021 09:08:28 60.81 64.28 71 74.3 80.5 79.7 69.67 70.13 72.7 77 82.4 81.3
01/06/2021 09:08:29 61.06 62.46 71 74.3 80.5 79.7 69.19 69.83 72.7 77 82.4 81.3
01/06/2021 09:08:30 60.79 61.67 71 74.3 80.5 79.7 68.92 69.49 72.7 77 82.4 81.3
01/06/2021 09:08:31 61.09 61.23 71 74.3 80.5 79.7 68.92 69.21 72.7 76.9 82.4 81.3
01/06/2021 09:08:32 78.36 77.47 77.47 74.3 80.5 79.7 79.47 78.64 78.64 77 82.4 81.3
01/06/2021 09:08:33 62.99 77.12 77.47 74.3 80.5 79.7 69.29 78.34 78.64 76.9 82.4 81.3
01/06/2021 09:08:34 60.69 73.11 77.47 74.3 80.5 79.7 69.08 74.88 78.64 76.9 82.4 81.3
01/06/2021 09:08:35 60.46 69.26 77.47 74.2 80.5 79.7 68.5 72.19 78.64 76.9 82.4 81.3
01/06/2021 09:08:36 60.27 65.88 77.47 74.2 80.5 79.7 69.11 70.29 78.64 76.9 82.4 81.3
01/06/2021 09:08:37 60.93 63.27 77.47 74.2 80.5 79.7 69.4 69.65 78.64 76.9 82.4 81.3
01/06/2021 09:08:38 61.98 62.29 77.47 74.2 80.5 79.7 69.12 69.55 78.64 76.9 82.4 81.3
01/06/2021 09:08:39 60.47 61.99 77.47 74.2 80.4 79.7 68.68 69.23 78.64 76.9 82.4 81.3
01/06/2021 09:08:40 60.96 61.14 77.47 74.2 80.4 79.7 69.14 69.13 78.64 76.8 82.4 81.3
01/06/2021 09:08:41 60.92 61.07 77.47 74.2 80.4 79.7 68.9 69.17 78.64 76.8 82.4 81.3
01/06/2021 09:08:42 61.05 61.06 77.47 74.2 80.4 79.7 69.23 69.19 78.64 76.8 82.4 81.3
01/06/2021 09:08:43 61.21 61.2 77.47 74.2 80.4 79.7 69.24 69.3 78.64 76.8 82.4 81.3
01/06/2021 09:08:44 61.25 61.25 77.47 74.2 80.4 79.7 69.26 69.28 78.64 76.8 82.4 81.3
01/06/2021 09:08:45 60.99 61.28 77.47 74.2 80.3 79.7 69.08 69.38 78.64 76.8 82.3 81.3
01/06/2021 09:08:46 60.97 61.19 77.47 74.2 80.3 79.7 68.65 69.1 78.64 76.8 82.3 81.3
01/06/2021 09:08:47 60.93 61.05 77.47 74.2 80.3 79.7 68.7 68.89 78.64 76.8 82.3 81.3
01/06/2021 09:08:48 61.23 61.16 77.47 74.1 80.3 79.7 69.08 69.01 78.64 76.8 82.3 81.3
01/06/2021 09:08:49 60.79 61.09 77.47 74.1 80.2 79.7 68.67 69.01 78.64 76.7 82.3 81.3
01/06/2021 09:08:50 61 61.02 77.47 74 80.2 79.7 68.83 69.01 78.64 76.7 82.3 81.3
01/06/2021 09:08:51 60.78 60.95 77.47 74 80.2 79.7 68.63 68.78 78.64 76.7 82.3 81.3
01/06/2021 09:08:52 60.93 60.93 77.47 74 80.2 79.7 68.86 68.85 78.64 76.7 82.2 81.3
01/06/2021 09:08:53 60.94 60.98 77.47 74 80.2 79.7 68.88 68.89 78.64 76.7 82.2 81.3
01/06/2021 09:08:54 60.97 61.03 77.47 73.9 80.1 79.7 68.51 68.83 78.64 76.7 82.2 81.3
01/06/2021 09:08:55 61.14 61.09 77.47 73.9 80.1 79.7 68.59 68.76 78.64 76.6 82.2 81.3
01/06/2021 09:08:56 61.35 61.26 77.47 73.9 80.1 79.7 68.96 68.88 78.64 76.6 82.2 81.3
01/06/2021 09:08:57 61.17 61.3 77.47 73.8 80.1 79.7 68.93 69.03 78.64 76.6 82.2 81.3
01/06/2021 09:08:58 61.02 61.22 77.47 73.8 80.1 79.7 68.86 69.02 78.64 76.6 82.2 81.3
01/06/2021 09:08:59 60.89 61.1 77.47 73.8 80.1 79.7 68.8 68.92 78.64 76.5 82.2 81.3
01/06/2021 09:09:00 60.94 61 77.47 73.7 80 79.7 68.94 68.97 78.64 76.5 82.2 81.3
01/06/2021 09:09:01 60.63 60.96 77.47 73.7 80 79.7 68.58 69.07 78.64 76.5 82.2 81.3
01/06/2021 09:09:02 60.92 60.89 77.12 73.7 80 79.7 68.43 68.73 78.34 76.5 82.2 81.3
01/06/2021 09:09:03 62.29 61.81 73.11 73.7 80 79.7 69.01 68.83 74.88 76.5 82.2 81.3
01/06/2021 09:09:04 62.72 62.41 69.26 73.7 80 79.7 69.41 69.2 72.19 76.5 82.2 81.3
01/06/2021 09:09:05 61.24 62.29 65.88 73.7 80 79.7 68.97 69.25 70.29 76.5 82.2 81.3
01/06/2021 09:09:06 61.49 61.81 63.27 73.7 80 79.7 69.31 69.28 69.65 76.5 82.2 81.3
01/06/2021 09:09:07 66.01 65.17 65.17 73.7 80 79.7 69.77 69.96 69.96 76.5 82.2 81.3
01/06/2021 09:09:08 61.31 64.28 65.17 73.7 80 79.7 68.99 69.41 69.96 76.5 82.2 81.3
01/06/2021 09:09:09 61.29 62.66 65.17 73.7 80 79.7 69.3 69.28 69.96 76.5 82.2 81.3
01/06/2021 09:09:10 61.44 61.87 65.17 73.7 80 79.7 68.82 69.29 69.96 76.5 82.2 81.3
01/06/2021 09:09:11 61.41 61.65 65.17 73.6 80 79.7 68.76 69.05 69.96 76.4 82.2 81.3
01/06/2021 09:09:12 60.89 61.54 65.17 73.6 80 79.7 68.46 68.96 69.96 76.4 82.2 81.3
01/06/2021 09:09:13 61.31 61.34 65.17 73.6 80 79.7 68.74 68.81 69.96 76.4 82.2 81.3
01/06/2021 09:09:14 62.24 62.14 65.17 73.6 80 79.7 69.46 69.42 69.96 76.4 82.2 81.3
01/06/2021 09:09:15 61.78 61.86 65.17 73.6 80 79.7 69.04 69.14 69.96 76.4 82.2 81.3
01/06/2021 09:09:16 61.52 61.85 65.17 73.6 80 79.7 68.4 69.13 69.96 76.4 82.2 81.3
01/06/2021 09:09:17 60.93 61.65 65.17 73.6 80 79.7 68.16 68.67 69.96 76.4 82.1 81.3
01/06/2021 09:09:18 60.95 61.28 65.17 73.6 80 79.7 68.28 68.43 69.96 76.4 82.1 81.3
01/06/2021 09:09:19 60.91 61.11 65.17 73.6 80 79.7 68.65 68.61 69.96 76.4 82.1 81.3
01/06/2021 09:09:20 61.03 61.04 65.17 73.6 80 79.7 68.75 68.73 69.96 76.4 82.1 81.3
01/06/2021 09:09:21 61.06 61.09 65.17 73.6 80 79.7 68.66 68.76 69.96 76.4 82.1 81.3
01/06/2021 09:09:22 62.07 61.83 65.17 73.6 80 79.7 69.1 69 69.96 76.4 82.1 81.3
01/06/2021 09:09:23 61.13 61.72 65.17 73.6 80 79.7 68.74 68.98 69.96 76.4 82.1 81.3
01/06/2021 09:09:24 61.18 61.38 65.17 73.6 80 79.7 68.7 68.91 69.96 76.4 82.1 81.3
01/06/2021 09:09:25 61.23 61.35 65.17 73.6 80 79.7 69.21 69.07 69.96 76.4 82.1 81.3
01/06/2021 09:09:26 61 61.21 65.17 73.6 80 79.7 68.57 69.01 69.96 76.4 82.1 81.3
01/06/2021 09:09:27 60.88 61.11 65.17 73.6 80 79.7 68.53 68.93 69.96 76.4 82.1 81.3
01/06/2021 09:09:28 60.64 60.98 65.17 73.6 80 79.7 68.91 68.89 69.96 76.4 82.1 81.3
01/06/2021 09:09:29 60.99 60.99 65.17 73.6 80 79.7 68.93 68.97 69.96 76.4 82.1 81.3
01/06/2021 09:09:30 61.13 61.1 65.17 73.5 80 79.7 68.89 68.99 69.96 76.4 82.1 81.3
01/06/2021 09:09:31 61.3 61.23 65.17 73.5 80 79.7 68.85 69.11 69.96 76.4 82.1 81.3
01/06/2021 09:09:32 61.54 61.48 65.17 73.5 80 79.7 68.77 68.95 69.96 76.3 82.1 81.3
01/06/2021 09:09:33 61.66 61.64 65.17 73.5 80 79.7 68.8 68.94 69.96 76.3 82.1 81.3
01/06/2021 09:09:34 61.13 61.54 65.17 73.5 80 79.7 68.75 68.86 69.96 76.3 82.1 81.3
01/06/2021 09:09:35 68.85 67.42 67.42 73.5 80 79.7 71.7 70.89 70.89 76.3 82.1 81.3
01/06/2021 09:09:36 64.73 67.37 67.42 73.5 80 79.7 70.26 70.91 70.91 76.3 82.1 81.3
01/06/2021 09:09:37 64.74 65.76 67.42 73.5 80 79.7 70.09 70.39 70.91 76.3 82.1 81.3
01/06/2021 09:09:38 62.86 65.35 67.42 73.4 80 79.7 69.07 70.26 70.91 76.3 82.1 81.3
01/06/2021 09:09:39 63.63 64.04 67.42 73.4 80 79.7 69.56 69.74 70.91 76.3 82.1 81.3
01/06/2021 09:09:40 62.41 64.05 67.42 73.4 80 79.7 69.1 69.72 70.91 76.3 82.1 81.3
01/06/2021 09:09:41 61.36 63.22 67.42 73.4 80 79.7 68.7 69.42 70.91 76.3 82.1 81.3
01/06/2021 09:09:42 69.03 68.32 68.32 73.4 80 79.7 71.55 71.12 71.12 76.2 82.1 81.3
01/06/2021 09:09:43 64.87 67.42 68.32 73.4 80 79.7 69.6 70.69 71.12 76.2 82.1 81.3
01/06/2021 09:09:44 60.68 65.43 68.32 73.3 80 79.7 68.8 69.86 71.12 76.2 82.1 81.3
01/06/2021 09:09:45 61.11 63.09 68.32 73.2 80 79.7 69.11 69.29 71.12 76 82.1 81.3
01/06/2021 09:09:46 60.91 61.92 68.32 73.2 80 79.7 68.49 69.1 71.12 76 82.1 81.3
01/06/2021 09:09:47 60.91 61.33 68.32 73.2 80 79.7 68.89 68.94 71.12 76 82.1 81.3
01/06/2021 09:09:48 60.83 61.08 68.32 73.2 80 79.7 69.12 69.12 71.12 76 82.1 81.3
01/06/2021 09:09:49 60.86 61.05 68.32 73 80 79.7 69.32 69.29 71.12 75.9 82.1 81.3
01/06/2021 09:09:50 66.33 66.14 68.32 72.9 80 79.7 70.94 70.86 71.12 75.9 82.1 81.3
01/06/2021 09:09:51 70.75 70.3 70.3 72.6 80 79.7 73.34 73.09 73.09 75.7 82.1 81.3
01/06/2021 09:09:52 61.22 68.56 70.3 72.5 80 79.7 69.34 71.95 73.09 75.7 82.1 81.3
01/06/2021 09:09:53 61.25 65.47 70.3 72.4 80 79.7 70.4 70.72 73.09 75.6 82.1 81.3
01/06/2021 09:09:54 61.27 63.33 70.3 72.3 80 79.7 70.12 70.49 73.09 75.6 82.1 81.3
01/06/2021 09:09:55 61.08 62.1 70.3 72.3 80 79.7 69.29 70.14 73.09 75.6 82.1 81.3
01/06/2021 09:09:56 61.44 61.56 70.3 72.2 80 79.7 70.86 70.68 73.09 75.5 82.1 81.3
01/06/2021 09:09:57 77.76 76.86 76.86 72.3 80 79.7 78.57 77.8 77.8 75.6 82.1 81.3
01/06/2021 09:09:58 62.02 75.66 76.86 72.3 80 79.7 70.27 76.78 77.8 75.6 82.1 81.3
01/06/2021 09:09:59 61.16 71.7 76.86 72.2 80 79.7 68.65 73.82 77.8 75.5 82.1 81.3
01/06/2021 09:10:00 60.64 68.04 76.86 72.1 80 79.7 68.48 71.36 77.8 75.5 82.1 81.3
01/06/2021 09:10:01 67.33 67.09 76.86 72 80 79.7 71.77 71.52 77.8 75.4 82.1 81.3
01/06/2021 09:10:02 81.9 80.81 80.81 72.1 80 79.7 82.99 81.89 81.89 75.5 82.2 81.3
01/06/2021 09:10:03 75.19 80.79 80.81 72.2 80 79.7 79.75 81.87 81.89 75.5 82.2 81.3
01/06/2021 09:10:04 69.07 78.21 80.81 72.1 80 79.7 72.45 80.52 81.89 75.5 82.2 81.3
01/06/2021 09:10:05 77.62 77.12 80.81 72.2 80 79.7 80.38 79.74 81.89 75.5 82.2 81.3
01/06/2021 09:10:06 75.72 77.31 80.81 72.2 80 79.7 79.82 80.43 81.89 75.6 82.2 81.3
01/06/2021 09:10:07 67.83 76.07 80.81 72.2 80 79.7 75.16 79.87 81.89 75.6 82.2 81.3
01/06/2021 09:10:08 61.24 72.61 80.81 72.2 80 79.7 69.29 77.08 81.89 75.6 82.2 81.3
01/06/2021 09:10:09 71.56 71.34 80.81 72.2 80 79.7 77.41 76.7 81.89 75.6 82.2 81.3
01/06/2021 09:10:10 65.94 71.68 80.81 72.2 80 79.7 73.14 77.28 81.89 75.6 82.2 81.3
01/06/2021 09:10:11 62.74 68.44 80.81 72.2 80 79.7 71.25 74.39 81.89 75.6 82.2 81.3
01/06/2021 09:10:12 64.82 65.68 80.81 72.2 80 79.7 71.33 72.47 81.89 75.6 82.2 81.3
01/06/2021 09:10:13 62.89 65.24 80.81 72.2 80 79.7 70.96 71.86 81.89 75.6 82.2 81.3
01/06/2021 09:10:14 61.25 63.87 80.81 72.2 80 79.7 70.1 71.36 81.89 75.5 82.2 81.3
01/06/2021 09:10:15 69.37 67.81 80.81 72.2 80 79.7 75.71 74.42 81.89 75.6 82.2 81.3
01/06/2021 09:10:16 70.84 71.13 80.81 72.2 80 79.7 78.35 78.2 81.89 75.6 82.2 81.3
01/06/2021 09:10:17 61.19 69 80.81 72.2 80 79.7 70.4 76.38 81.89 75.6 82.2 81.3
01/06/2021 09:10:18 67.66 67.6 80.81 72.2 80 79.7 74.89 74.92 81.89 75.6 82.2 81.3
01/06/2021 09:10:19 67.52 68.77 80.81 72.1 80 79.7 73.95 75.35 81.89 75.6 82.2 81.3
01/06/2021 09:10:20 62.78 66.98 80.81 72.1 80 79.7 71.4 74 81.89 75.6 82.2 81.3
01/06/2021 09:10:21 61.58 64.88 80.81 72.1 80 79.7 71.08 72.54 81.89 75.6 82.2 81.3
01/06/2021 09:10:22 61.37 63.12 80.81 72.1 80 79.7 70.3 71.69 81.89 75.5 82.2 81.3
01/06/2021 09:10:23 63.69 63.59 80.81 72.1 80 79.7 71.5 71.4 81.89 75.5 82.2 81.3
01/06/2021 09:10:24 63.36 64.16 80.81 72.1 80 79.7 70.85 71.6 81.89 75.5 82.2 81.3
01/06/2021 09:10:25 61.45 63.15 80.81 72.1 80 79.7 70.94 71.04 81.89 75.5 82.2 81.3
01/06/2021 09:10:26 61.79 62.27 80.81 72.1 80 79.7 70.97 71.26 81.89 75.5 82.2 81.3
01/06/2021 09:10:27 61.35 62.03 80.81 72.1 80 79.7 70.43 70.91 81.89 75.5 82.2 81.3
01/06/2021 09:10:28 61.14 61.48 80.81 72.1 80 79.7 70.24 70.61 81.89 75.5 82.2 81.3
01/06/2021 09:10:29 61.43 61.47 80.81 72.1 80 79.7 69.84 70.39 81.89 75.5 82.2 81.3
01/06/2021 09:10:30 60.96 61.37 80.81 72.1 80 79.7 69.37 70.13 81.89 75.5 82.2 81.3
01/06/2021 09:10:31 62.04 61.81 80.81 72.1 80 79.7 69.8 69.9 81.89 75.5 82.2 81.3
01/06/2021 09:10:32 64.49 63.89 80.79 72.1 80 79.7 69.95 69.96 81.87 75.5 82.1 81.3
01/06/2021 09:10:33 63.22 64.01 78.21 72 80 79.7 70.03 70.13 80.52 75.5 82.1 81.3
01/06/2021 09:10:34 64.27 64.42 77.31 72 80 79.7 70.26 70.39 80.43 75.5 82.1 81.3
01/06/2021 09:10:35 62.58 63.73 77.31 72 80 79.7 69.57 70.17 80.43 75.5 82.1 81.3
01/06/2021 09:10:36 61.65 63.07 76.07 72 80 79.7 69.32 69.88 79.87 75.5 82.1 81.3
01/06/2021 09:10:37 73.42 72.44 72.61 72 80 79.7 74.67 73.93 78.2 75.5 82.1 81.3
01/06/2021 09:10:38 66.93 72.53 72.53 72 80 79.7 70.83 74.02 78.2 75.5 82.1 81.3
01/06/2021 09:10:39 65.01 69.65 72.53 72 80 79.7 70.22 72.15 78.2 75.5 82.1 81.3
01/06/2021 09:10:40 62.69 67.41 72.53 72 80 79.7 69.59 71.07 78.2 75.5 82.1 81.3
01/06/2021 09:10:41 62.74 65.23 72.53 72 80 79.7 69.29 70.28 78.2 75.5 82.1 81.3
01/06/2021 09:10:42 61.51 64.12 72.53 72 80 79.7 68.57 69.82 78.2 75.5 82.1 81.3
01/06/2021 09:10:43 63.94 63.61 72.53 72 80 79.7 69.43 69.36 78.2 75.5 82.1 81.3
01/06/2021 09:10:44 63.08 63.8 72.53 72 80 79.7 69.49 69.59 78.2 75.5 82.1 81.3
01/06/2021 09:10:45 64.65 64.66 72.53 72 80 79.7 69.5 69.7 78.2 75.4 82.1 81.3
01/06/2021 09:10:46 63.64 64.03 72.53 72 80 79.7 69.64 69.64 76.38 75.4 82.1 81.3
01/06/2021 09:10:47 63.15 64.08 72.53 72 80 79.7 69.27 69.64 75.35 75.4 82.1 81.3
01/06/2021 09:10:48 62.77 63.49 72.53 72 80 79.7 69.68 69.68 75.35 75.4 82.1 81.3
01/06/2021 09:10:49 61.64 63.15 72.53 71.6 80 79.7 69 69.7 74.02 75.3 82.1 81.3
01/06/2021 09:10:50 61.22 62.19 72.53 71.4 80 79.7 69.26 69.36 74.02 75.2 82.1 81.3
01/06/2021 09:10:51 60.88 61.59 72.53 71.4 80 79.7 68.91 69.29 74.02 75.2 82.1 81.3
01/06/2021 09:10:52 60.93 61.21 72.53 71.4 80 79.7 68.89 69.13 74.02 75.2 82.1 81.3
01/06/2021 09:10:53 63.58 62.98 72.53 71.4 80 79.7 69.72 69.46 74.02 75.2 82.1 81.3
01/06/2021 09:10:54 61.94 62.68 72.53 71.4 80 79.7 69.51 69.53 74.02 75.2 82.1 81.3
01/06/2021 09:10:55 61.61 62.34 72.53 71.4 80 79.7 69.24 69.59 74.02 75.2 82.1 81.3
01/06/2021 09:10:56 61 61.85 72.53 71.4 80 79.7 68.85 69.32 74.02 75.2 82.1 81.3
01/06/2021 09:10:57 60.76 61.38 72.53 71.4 80 79.7 68.59 69.11 74.02 75.2 82.1 81.3
01/06/2021 09:10:58 60.95 61.02 72.53 71.4 80 79.7 68.76 68.88 74.02 75.2 82.1 81.3
01/06/2021 09:10:59 60.68 60.97 72.53 71.4 80 79.7 69.05 68.98 74.02 75.2 82.1 81.3
01/06/2021 09:11:00 60.35 60.82 72.53 71.4 80 79.7 69.17 69.17 74.02 75.2 82.1 81.3
01/06/2021 09:11:01 60.54 60.55 72.53 71.4 80 79.7 68.68 69.12 74.02 75.2 82.1 81.3
01/06/2021 09:11:02 61.08 60.99 72.53 71.4 80 79.7 69.18 69.2 74.02 75.2 82.1 81.3
01/06/2021 09:11:03 60.76 60.94 72.53 71.4 80 79.7 69.55 69.44 74.02 75.2 82.1 81.3
01/06/2021 09:11:04 62.14 62.05 72.53 71.2 80 79.7 69.48 69.54 74.02 75.1 82.1 81.3
01/06/2021 09:11:05 61.46 62.15 72.53 71.2 80 79.7 69.68 69.75 74.02 75.1 82.1 81.3
01/06/2021 09:11:06 61.92 61.95 72.53 71.2 80 79.7 70.85 70.56 74.02 75.1 82.1 81.3
01/06/2021 09:11:07 62.59 62.44 72.53 71.2 80 79.7 72.85 72.19 74.02 75.1 82.1 81.3
01/06/2021 09:11:08 64.61 64.37 69.65 71.2 80 79.7 70.38 72.08 72.19 75.1 82.1 81.3
01/06/2021 09:11:09 64.46 65.51 67.41 71.2 80 79.7 70.23 71.27 72.19 75.1 82.1 81.3
01/06/2021 09:11:10 62.04 63.92 65.51 71.2 79.9 79.7 69.36 70.5 72.19 75.1 82.1 81.3
01/06/2021 09:11:11 63.99 63.73 65.51 71.2 79.9 79.7 70.24 70.16 72.19 75.1 82.1 81.3
01/06/2021 09:11:12 65.44 65.39 65.51 71.2 79.9 79.7 70.41 70.37 72.19 75.1 82.1 81.3
01/06/2021 09:11:13 70.67 69.34 69.34 71.1 79.9 79.7 73 72.27 72.27 75.1 82.1 81.3
01/06/2021 09:11:14 71.12 71.28 71.28 71.1 79.9 79.7 73.19 73.2 73.2 75.1 82.1 81.3
01/06/2021 09:11:15 64.18 70.06 71.28 71.1 79.9 79.7 70.45 72.64 73.2 75.1 82.1 81.3
01/06/2021 09:11:16 64.88 67.3 71.28 71.1 79.9 79.7 70.9 71.45 73.2 75.1 82.1 81.3
01/06/2021 09:11:17 66.72 66.8 71.28 71.1 79.9 79.7 71.15 71.28 73.2 75.1 82.1 81.3
01/06/2021 09:11:18 65.28 66.96 71.28 71.1 79.9 79.7 70.68 71.34 73.2 75.1 82.1 81.3
01/06/2021 09:11:19 66.41 66.31 71.28 71.1 79.9 79.7 71.17 71.21 73.2 75.1 82.1 81.3
01/06/2021 09:11:20 63.15 66.2 71.28 71.1 79.9 79.7 70.74 71.15 73.2 75.1 82.1 81.3
01/06/2021 09:11:21 62.93 64.64 71.28 71.1 79.9 79.7 70.52 70.85 73.2 75.1 82.1 81.3
01/06/2021 09:11:22 61.43 63.55 71.28 71.1 79.9 79.7 70.34 70.67 73.2 75.1 82.1 81.3
01/06/2021 09:11:23 61.56 62.42 71.28 71.1 79.9 79.7 70.13 70.59 73.2 75.1 82.1 81.3
01/06/2021 09:11:24 61.31 61.94 71.28 71.1 79.9 79.7 70.3 70.46 73.2 75.1 82.1 81.3
01/06/2021 09:11:25 62.32 62.24 71.28 71.1 79.9 79.7 71.06 70.82 73.2 75 82.1 81.3
01/06/2021 09:11:26 62.33 62.71 71.28 71.1 79.9 79.7 70.37 70.88 73.2 75 82.1 81.3
01/06/2021 09:11:27 62.54 62.44 71.28 71 79.9 79.7 71.05 70.93 73.2 75 82.1 81.3
01/06/2021 09:11:28 62.57 62.6 71.28 71 79.9 79.7 70.72 70.96 73.2 75 82.1 81.3
01/06/2021 09:11:29 62.29 62.5 71.28 71 79.9 79.7 69.91 70.77 73.2 75 82.1 81.3
01/06/2021 09:11:30 61.88 62.33 71.28 71 79.9 79.7 70.28 70.37 73.2 75 82.1 81.3
01/06/2021 09:11:31 62.22 62.27 71.28 71 79.9 79.7 70.49 70.52 73.2 75 82.1 81.3
01/06/2021 09:11:32 62.08 62.23 71.28 71 79.9 79.7 70.42 70.54 73.2 75 82.1 81.3
01/06/2021 09:11:33 63.64 63.25 71.28 71 79.9 79.7 70.79 70.83 73.2 75 82.1 81.3
01/06/2021 09:11:34 64.18 63.96 71.28 71 79.9 79.7 70.6 70.71 73.2 75 82.1 81.3
01/06/2021 09:11:35 65.69 65.25 71.28 71 79.9 79.7 71.49 71.26 73.2 75 82.1 81.3
01/06/2021 09:11:36 64.67 65.22 71.28 71 79.9 79.7 70.58 71.21 73.2 75 82.1 81.3
01/06/2021 09:11:37 62.8 65.04 71.28 71 79.9 79.7 70.54 70.84 73.2 75 82.1 81.3
01/06/2021 09:11:38 61.8 63.75 71.28 71 79.9 79.7 69.85 70.7 73.2 75 82.1 81.3
01/06/2021 09:11:39 62.12 62.67 71.28 71 79.9 79.7 70.27 70.42 73.2 75 82.1 81.3
01/06/2021 09:11:40 62.63 62.71 71.28 71 79.9 79.7 70.58 70.55 73.2 75 82.1 81.3
01/06/2021 09:11:41 61.35 62.56 71.28 71 79.9 79.7 70.77 70.77 73.2 75 82.1 81.3
01/06/2021 09:11:42 62.07 62.06 71.28 70.9 79.9 79.7 70.39 70.74 73.2 75 82.1 81.3
01/06/2021 09:11:43 61.99 62.15 71.28 70.9 79.9 79.7 71.03 70.89 73.2 75 82.1 81.3
01/06/2021 09:11:44 62.48 62.46 70.06 70.9 79.9 79.7 70.57 70.85 72.64 75 82.1 81.3
01/06/2021 09:11:45 63.1 62.89 67.3 70.9 79.9 79.7 71 71.01 71.45 75 82.1 81.3
01/06/2021 09:11:46 63.23 63.18 66.96 70.9 79.9 79.7 70.61 70.82 71.34 75 82.1 81.3
01/06/2021 09:11:47 65.55 65.17 66.96 70.9 79.9 79.7 71.46 71.39 71.39 75 82.1 81.3
01/06/2021 09:11:48 61.9 64.91 66.31 70.8 79.9 79.7 70.42 71.16 71.39 74.9 82.1 81.3
01/06/2021 09:11:49 61.6 63.28 66.2 69.8 79.9 79.7 69.93 70.73 71.39 74.5 82.1 81.3
01/06/2021 09:11:50 66.05 65.88 65.88 69.7 79.9 79.7 71.23 71.15 71.39 74.5 82.1 81.3
01/06/2021 09:11:51 64.14 66.36 66.36 69.7 79.9 79.7 70.76 71.43 71.43 74.5 82.1 81.3
01/06/2021 09:11:52 68.17 67.32 67.32 69.5 79.9 79.7 72.44 71.94 71.94 74.4 82.1 81.3
01/06/2021 09:11:53 63.54 67.29 67.32 69.5 79.9 79.7 71.89 72.05 72.05 74.4 82.1 81.3
01/06/2021 09:11:54 65.81 66.15 67.32 69.5 79.9 79.7 71.66 71.92 72.05 74.4 82.1 81.3
01/06/2021 09:11:55 65.12 66.72 67.32 69.4 79.9 79.7 70.79 71.97 72.05 74.4 82.1 81.3
01/06/2021 09:11:56 61.29 65.15 67.32 69.4 79.9 79.7 70.51 71.23 72.05 74.4 82.1 81.3
01/06/2021 09:11:57 62.02 63.16 67.32 69.3 79.9 79.7 70.39 70.8 72.05 74.3 82.1 81.3
01/06/2021 09:11:58 61.79 62.56 67.32 69.2 79.9 79.7 69.69 70.6 72.05 74.3 82.1 81.3
01/06/2021 09:11:59 62.05 62.13 67.32 69.2 79.9 79.7 70.54 70.37 72.05 74.3 82.1 81.3
01/06/2021 09:12:00 64.12 63.77 67.32 69.1 79.9 79.7 70.92 70.84 72.05 74.2 82.1 81.3
01/06/2021 09:12:01 63.06 63.76 67.32 69 79.9 79.7 70.91 70.98 72.05 74.2 82.1 81.3
01/06/2021 09:12:02 68.89 67.97 67.97 69 79.9 79.7 72.24 72.07 72.07 74.2 82.1 81.3
01/06/2021 09:12:03 68.27 69.03 69.03 69 79.9 79.7 71.32 72.1 72.1 74.2 82.1 81.3
01/06/2021 09:12:04 64.46 67.25 69.03 69 79.9 79.7 70.53 71.23 72.1 74.2 82.1 81.3
01/06/2021 09:12:05 61.35 65.56 69.03 69 79.9 79.7 69.44 70.79 72.1 74.2 82.1 81.3
01/06/2021 09:12:06 61.15 63.49 69.03 69 79.9 79.7 69.44 70.09 72.1 74.2 82.1 81.3
01/06/2021 09:12:07 61.53 62.09 69.03 69 79.9 79.7 69.29 69.64 72.1 74.2 82.1 81.3
01/06/2021 09:12:08 61.92 62.06 69.03 69 79.9 79.7 69.77 69.71 72.1 74.2 82.1 81.3
01/06/2021 09:12:09 63.31 62.89 69.03 68.9 79.9 79.7 69.59 69.76 72.1 74.1 82.1 81.3
01/06/2021 09:12:10 61.27 62.81 69.03 68.9 79.9 79.7 68.68 69.56 72.1 74.1 82.1 81.3
01/06/2021 09:12:11 62.7 62.48 69.03 68.9 79.9 79.7 69.93 69.61 72.1 74.1 82.1 81.3
01/06/2021 09:12:12 62.04 62.55 69.03 68.9 79.9 79.7 69.79 69.78 72.1 74.1 82.1 81.3
01/06/2021 09:12:13 60.66 62.13 69.03 68.9 79.9 79.7 70.02 70.03 72.1 74.1 82.1 81.3
01/06/2021 09:12:14 60.54 61.25 69.03 68.9 79.9 79.7 69.61 69.93 72.1 74.1 82.1 81.3
01/06/2021 09:12:15 60.77 60.89 69.03 68.8 79.9 79.7 69.1 69.7 72.1 74 82.1 81.3
01/06/2021 09:12:16 61.93 61.62 69.03 68.8 79.9 79.7 69.51 69.55 72.1 74 82.1 81.3
01/06/2021 09:12:17 61.8 61.84 69.03 68.8 79.9 79.7 69.39 69.5 72.1 74 82.1 81.3
01/06/2021 09:12:18 62.5 62.46 69.03 68.6 79.9 79.7 69.76 69.81 72.1 73.9 82.1 81.3
01/06/2021 09:12:19 62.91 62.94 69.03 68.6 79.9 79.7 70.78 70.43 72.1 73.9 82.1 81.3
01/06/2021 09:12:20 62.19 62.61 69.03 68.6 79.9 79.7 69.84 70.45 72.1 73.9 82.1 81.3
01/06/2021 09:12:21 61.93 62.4 69.03 68.6 79.9 79.7 69.7 70.11 72.1 73.9 82.1 81.3
01/06/2021 09:12:22 61.04 62.26 69.03 68.4 79.9 79.7 69.02 69.88 72.1 73.8 82.1 81.3
01/06/2021 09:12:23 60.72 61.5 69.03 67.9 79.9 79.7 68.61 69.28 72.1 73.6 82.1 81.3
01/06/2021 09:12:24 61.07 61.16 69.03 67.7 79.9 79.7 69.44 69.31 72.1 73.6 82.1 81.3
01/06/2021 09:12:25 62.5 62.07 69.03 67.7 79.9 79.7 69.45 69.48 72.1 73.6 82.1 81.3
01/06/2021 09:12:26 61.42 62.21 69.03 67.6 79.9 79.7 69.05 69.5 72.1 73.5 82.1 81.3
01/06/2021 09:12:27 61.04 61.45 69.03 67.6 79.9 79.7 68.96 69.12 72.1 73.5 82.1 81.3
01/06/2021 09:12:28 60.91 61.21 69.03 67.5 79.9 79.7 68.93 69.09 72.1 71.6 82.1 81.3
01/06/2021 09:12:29 61.05 61.17 69.03 66.1 79.9 79.7 69.07 69.15 72.1 71.2 82.1 81.3
01/06/2021 09:12:30 62.96 62.57 69.03 66.1 79.9 79.7 70.13 69.93 72.1 71.2 82.1 81.3
01/06/2021 09:12:31 61.71 62.63 69.03 66.1 79.9 79.7 69.83 70.18 72.1 71.2 82.1 81.3
01/06/2021 09:12:32 60.43 61.96 69.03 66.1 79.9 79.7 68.86 69.76 72.1 71.2 82.1 81.3
01/06/2021 09:12:33 60.84 61.08 67.25 66.1 79.9 79.7 69.94 69.83 71.23 71.2 82.1 81.3
01/06/2021 09:12:34 60.94 61.04 65.56 66.1 79.9 79.7 69.45 69.89 70.79 71.2 82.1 81.3
01/06/2021 09:12:35 62.25 61.89 63.49 66.1 79.9 79.7 70.76 70.62 70.62 71.2 82.1 81.3
01/06/2021 09:12:36 61.44 61.67 62.94 66.1 79.9 79.7 69.51 70.17 70.62 71.2 82.1 81.3
01/06/2021 09:12:37 61.17 61.68 62.94 66.1 79.9 79.7 69.09 69.95 70.62 71.2 82.1 81.3
01/06/2021 09:12:38 60.87 61.42 62.94 66 79.9 79.7 68.7 69.41 70.62 71.1 82.1 81.3
01/06/2021 09:12:39 60.44 60.99 62.94 66 79.9 79.7 68.53 69.07 70.62 71.1 82.1 81.3
01/06/2021 09:12:40 60.67 60.76 62.94 65.8 79.9 79.7 68.78 68.83 70.62 71 82 81.3
01/06/2021 09:12:41 60.43 60.7 62.94 65.7 79.9 79.7 68.43 68.71 70.62 71 82 81.3
01/06/2021 09:12:42 60.3 60.52 62.94 65.7 79.9 79.7 68.49 68.64 70.62 71 82 81.3
01/06/2021 09:12:43 60.12 60.39 62.94 65.7 79.9 79.7 68.43 68.56 70.62 71 82 81.3
01/06/2021 09:12:44 60.56 60.47 62.94 65.7 79.9 79.7 68.9 68.78 70.62 71 82 81.3
01/06/2021 09:12:45 60.23 60.45 62.94 65.7 79.9 79.7 68.62 68.92 70.62 71 82 81.3
01/06/2021 09:12:46 60.39 60.43 62.94 65.7 79.9 79.7 68.87 68.88 70.62 71 82 81.3
01/06/2021 09:12:47 60.68 60.67 62.94 65.7 79.9 79.7 68.66 68.81 70.62 71 82 81.3
01/06/2021 09:12:48 60.42 60.62 62.94 65.7 79.9 79.7 68.96 69.04 70.62 71 82 81.3
01/06/2021 09:12:49 62.33 61.97 62.63 65.7 79.9 79.7 69.31 69.37 70.62 71 82 81.3
01/06/2021 09:12:50 61.32 61.68 62.63 65.6 79.9 79.7 68.83 69.07 70.62 70.9 82 81.3
01/06/2021 09:12:51 60.42 61.31 62.63 65.5 79.9 79.7 69.15 69.23 70.62 70.9 82 81.3
01/06/2021 09:12:52 64.65 63.66 63.66 65.5 79.9 79.7 70.9 70.35 70.62 70.9 82 81.3
01/06/2021 09:12:53 64.44 64.67 64.67 65.5 79.9 79.7 70.26 70.44 70.62 70.9 82 81.3
01/06/2021 09:12:54 62.03 63.97 64.67 65.5 79.9 79.7 69.66 70.19 70.62 70.9 82 81.3
01/06/2021 09:12:55 63.06 63.11 64.67 65.5 79.9 79.7 69.69 70.03 70.62 70.9 82 81.3
01/06/2021 09:12:56 61.36 63.01 64.67 65.5 79.9 79.7 69.56 70.01 70.62 70.9 82 81.3
01/06/2021 09:12:57 60.58 61.96 64.67 65.5 79.9 79.7 68.8 69.51 70.62 70.9 82 81.3
01/06/2021 09:12:58 60.61 61.15 64.67 65.5 79.9 79.7 68.87 69.16 70.62 70.9 82 81.3
01/06/2021 09:12:59 60.56 60.89 64.67 65.5 79.9 79.7 68.8 69.12 70.62 70.9 82 81.3
01/06/2021 09:13:00 60.39 60.63 64.67 65.5 79.9 79.7 68.65 68.79 70.62 70.9 82 81.3
01/06/2021 09:13:01 60.88 60.77 64.67 65.5 79.9 79.7 69.26 69.14 70.62 70.9 82 81.3
01/06/2021 09:13:02 61.15 61.09 64.67 65.5 79.9 79.7 68.89 69.1 70.62 70.9 82 81.3
01/06/2021 09:13:03 60.7 61.14 64.67 65.5 79.9 79.7 68.92 69.01 70.62 70.9 82 81.3
01/06/2021 09:13:04 60.51 60.85 64.67 65.4 79.9 79.7 68.52 69.02 70.62 70.9 82 81.3
01/06/2021 09:13:05 60.41 60.59 64.67 65.4 79.9 79.7 69.01 68.99 70.44 70.9 82 81.3
01/06/2021 09:13:06 62.11 61.78 64.67 65.4 79.9 79.7 69.32 69.21 70.44 70.9 82 81.3
01/06/2021 09:13:07 63.22 62.95 64.67 65.4 79.9 79.7 69.05 69.23 70.44 70.9 82 81.3
01/06/2021 09:13:08 60.98 62.82 64.67 65.4 79.9 79.7 69.19 69.45 70.44 70.9 82 81.3
01/06/2021 09:13:09 60.44 61.64 64.67 65.4 79.9 79.7 68.97 69.21 70.44 70.9 82 81.3
01/06/2021 09:13:10 60.44 60.91 64.67 65.4 79.9 79.7 69.06 69.12 70.44 70.9 82 81.3
01/06/2021 09:13:11 60.92 60.93 64.67 65.4 79.9 79.7 68.63 69.08 70.44 70.9 82 81.3
01/06/2021 09:13:12 60.28 60.76 64.67 65.4 79.9 79.7 68.86 68.95 70.44 70.9 82 81.3
01/06/2021 09:13:13 60.4 60.49 64.67 65.4 79.9 79.7 68.39 68.85 70.44 70.9 82 81.3
01/06/2021 09:13:14 62.2 61.67 64.67 65.4 79.9 79.7 69.24 69.04 70.44 70.9 82 81.3
01/06/2021 09:13:15 61.28 61.87 64.67 65.4 79.9 79.7 68.95 69.12 70.44 70.9 82 81.3
01/06/2021 09:13:16 60.73 61.34 64.67 65.4 79.9 79.7 69.2 69.21 70.44 70.9 82 81.3
01/06/2021 09:13:17 60.51 60.94 64.67 65.4 79.9 79.7 69.47 69.47 70.44 70.9 82 81.3
01/06/2021 09:13:18 60.95 61.02 64.67 65.4 79.9 79.7 69.36 69.65 70.44 70.9 82 81.3
01/06/2021 09:13:19 60.63 60.81 64.67 65.4 79.9 79.7 70.13 69.91 70.44 70.9 82 81.3
01/06/2021 09:13:20 66.6 65.27 65.27 65.4 79.9 79.7 71.74 71.14 71.14 70.9 82 81.3
01/06/2021 09:13:21 65.07 65.73 65.73 65.4 79.9 79.7 71.81 71.65 71.65 70.9 82 81.3
01/06/2021 09:13:22 60.92 65.04 65.73 65.4 79.9 79.7 70.36 71.52 71.65 70.9 82 81.3
01/06/2021 09:13:23 60.88 62.96 65.73 65.4 79.9 79.7 71.09 71.39 71.65 70.9 82 81.3
01/06/2021 09:13:24 60.33 61.73 65.73 65.4 79.9 79.7 70.56 70.99 71.65 70.9 82 81.3
01/06/2021 09:13:25 62.61 62.28 65.73 65.4 79.9 79.7 70.07 70.8 71.65 70.9 82 81.3
01/06/2021 09:13:26 60.19 62 65.73 65.4 79.9 79.7 70.21 70.3 71.65 70.9 82 81.3
01/06/2021 09:13:27 62.68 62.22 65.73 65.4 79.9 79.7 70.21 70.46 71.65 70.9 82 81.3
01/06/2021 09:13:28 60.48 61.91 65.73 65.4 79.9 79.7 69.71 70.25 71.65 70.9 82 81.3
01/06/2021 09:13:29 66.37 64.94 65.73 65.4 79.9 79.7 70.64 70.35 71.65 70.9 82 81.3
01/06/2021 09:13:30 64.13 64.85 65.73 65.4 79.9 79.7 70.41 70.66 71.65 70.9 82 81.3
01/06/2021 09:13:31 61.26 64.48 65.73 65.4 79.9 79.7 69.81 70.39 71.65 70.9 82 81.3
01/06/2021 09:13:32 60.55 62.75 65.73 65.1 79.9 79.7 68.98 70.09 71.65 70.8 82 81.3
01/06/2021 09:13:33 62.54 62.29 65.73 65.1 79.9 79.7 69.54 69.68 71.65 70.8 82 81.3
01/06/2021 09:13:34 61.98 62.84 65.73 65.1 79.9 79.7 69.42 69.6 71.65 70.8 82 81.3
01/06/2021 09:13:35 60.35 61.84 65.73 65.1 79.9 79.7 69.1 69.45 71.65 70.8 82 81.3
01/06/2021 09:13:36 61.57 61.44 65.73 65.1 79.9 79.7 69.2 69.27 71.65 70.8 82 81.3
01/06/2021 09:13:37 61.75 61.88 65.73 65.1 79.9 79.7 69.45 69.47 71.65 70.8 82 81.3
01/06/2021 09:13:38 60.6 61.48 65.73 65.1 79.9 79.7 68.96 69.3 71.65 70.8 82 81.3
01/06/2021 09:13:39 60.74 61.01 65.73 65.1 79.9 79.7 69.37 69.48 71.65 70.8 82 81.3
01/06/2021 09:13:40 63.36 62.88 65.73 65.1 79.9 79.7 69.71 69.71 71.65 70.8 82 81.3
01/06/2021 09:13:41 66.14 65.21 65.73 65.1 79.9 79.7 70.77 70.45 71.65 70.8 82 81.3
01/06/2021 09:13:42 60.61 64.62 65.73 65.1 79.9 79.7 68.87 70.17 71.65 70.8 82 81.3
01/06/2021 09:13:43 60.67 62.54 65.73 65.1 79.9 79.7 69.61 69.71 71.65 70.8 82 81.3
01/06/2021 09:13:44 60.69 61.47 65.73 65.1 79.9 79.7 69.34 69.54 71.65 70.8 82 81.3
01/06/2021 09:13:45 61.03 61.07 65.73 65.1 79.9 79.7 69.8 69.75 71.65 70.8 82 81.3
01/06/2021 09:13:46 74.8 73.72 73.72 65.3 79.9 79.7 76.43 75.55 75.55 70.9 82 81.3
01/06/2021 09:13:47 68.84 73.18 73.72 65.3 79.6 79.7 72.1 75.13 75.55 70.9 81.3 81.3
01/06/2021 09:13:48 71.77 72.36 73.72 65.3 79.2 79.7 74.53 74.48 75.55 70.9 80.4 81.3
01/06/2021 09:13:49 62.54 71.4 73.72 65.3 79 79.7 70.49 74.22 75.55 70.9 80.1 81.3
01/06/2021 09:13:50 61.76 67.94 73.72 65.3 79 79.7 70.02 72.19 75.55 70.9 80.1 81.3
01/06/2021 09:13:51 62.38 65.26 73.72 65.4 79 79.7 70.04 70.99 75.55 70.9 80 81.3
01/06/2021 09:13:52 67.13 66.77 73.72 65.4 78.9 79.7 71.46 71.38 75.55 70.9 80 81.3
01/06/2021 09:13:53 70.44 69.82 73.72 65.4 78.9 79.7 74.99 74.04 75.55 71 80 81.3
01/06/2021 09:13:54 65.18 69.09 73.72 65.4 78.8 79.7 71.45 74.06 75.55 71 79.9 81.3
01/06/2021 09:13:55 64.18 66.99 73.72 65.4 78.8 79.7 71.3 72.48 75.55 71 79.9 81.3
01/06/2021 09:13:56 75.72 74.73 74.73 65.6 78.8 79.7 77.06 76.44 76.44 71 79.9 81.3
01/06/2021 09:13:57 62.32 74.36 74.73 65.6 78.8 79.7 69.26 76.1 76.44 71 79.9 81.3
01/06/2021 09:13:58 62.46 70.51 74.73 65.6 78.8 79.7 70 73.1 76.44 71 79.9 81.3
01/06/2021 09:13:59 75.75 74.71 74.73 65.7 78.8 79.7 77.42 76.46 76.46 71.1 79.9 81.3
01/06/2021 09:14:00 79.04 78.56 78.56 66 78.8 79.7 79.88 79.55 79.55 71.2 79.9 81.3
01/06/2021 09:14:01 67.2 77.23 78.56 66 78.8 79.7 72.42 78.38 79.55 71.2 79.9 81.3
01/06/2021 09:14:02 73.28 73.96 78.56 66.1 78.8 79.7 76.8 76.85 79.55 71.2 79.9 81.3
01/06/2021 09:14:03 81.27 81.07 81.07 66.5 78.8 79.7 81.93 81.87 81.87 71.4 79.9 81.3
01/06/2021 09:14:04 86.17 85.09 85.09 67.7 78.8 79.7 87.93 86.59 86.59 72 79.9 81.3
01/06/2021 09:14:05 90.54 89.95 89.95 69.8 78.9 79.7 90.79 90.22 90.22 73 80 81.3
01/06/2021 09:14:06 88.12 91.19 91.19 70.7 78.9 79.7 87.21 91.05 91.05 73.3 80 81.3
01/06/2021 09:14:07 81.15 88.04 91.19 70.9 78.9 79.7 81.36 87.91 91.05 73.4 80 81.3
01/06/2021 09:14:08 77.25 85.45 91.19 70.9 78.9 79.7 78.48 85.36 91.05 73.5 80 81.3
01/06/2021 09:14:09 68.84 82 91.19 70.9 78.9 79.7 73.16 82.19 91.05 73.5 80 81.3
01/06/2021 09:14:10 72.44 78.11 91.19 71 78.9 79.7 77.32 79.08 91.05 73.5 80 81.3
01/06/2021 09:14:11 66.03 75.45 91.19 71 78.9 79.7 72.23 78.21 91.05 73.5 80 81.3
01/06/2021 09:14:12 61.14 71.7 91.19 71 78.9 79.7 68.96 74.97 91.05 73.5 80 81.3
01/06/2021 09:14:13 63.77 68.03 91.19 71 78.9 79.7 70.03 72.25 91.05 73.5 80 81.3
01/06/2021 09:14:14 67.2 67.29 91.19 71 78.9 79.7 72.64 72.47 91.05 73.5 80 81.3
01/06/2021 09:14:15 76.47 76.03 91.19 71 78.9 79.7 79.73 79.33 91.05 73.6 80 81.3
01/06/2021 09:14:16 75.87 76.38 91.19 71.1 78.9 79.7 84.16 84.04 91.05 73.7 80 81.3
01/06/2021 09:14:17 73.27 76.36 91.19 71.1 78.9 79.7 79.89 84.27 91.05 73.8 80 81.3
01/06/2021 09:14:18 64.05 74.34 91.19 71.1 78.9 79.7 70.27 81.48 91.05 73.8 80 81.3
01/06/2021 09:14:19 75.18 74.66 91.19 71.1 78.9 79.7 77.68 78.48 91.05 73.8 80 81.3
01/06/2021 09:14:20 74.94 75.03 91.19 71.2 78.9 79.7 80.26 79.87 91.05 73.9 80 81.4
01/06/2021 09:14:21 66.59 74.19 91.19 71.2 78.9 79.7 73.09 79.27 91.05 73.9 80 81.4
01/06/2021 09:14:22 76.63 75.5 91.19 71.2 78.9 79.7 77.24 77.4 91.05 73.9 80 81.4
01/06/2021 09:14:23 79.78 80.06 91.19 71.3 78.9 79.7 80.12 80.69 91.05 74 80 81.4
01/06/2021 09:14:24 71.59 77.01 91.19 71.3 78.9 79.7 74.95 77.89 91.05 74 80 81.4
01/06/2021 09:14:25 71.87 74.42 91.19 71.3 78.9 79.7 82.3 81.99 91.05 74.1 80 81.4
01/06/2021 09:14:26 81.79 81.04 91.19 71.5 78.9 79.7 82 82.81 91.05 74.2 80 81.4
01/06/2021 09:14:27 80.86 81.64 91.19 71.6 78.9 79.7 81.01 82.17 91.05 74.2 80 81.4
01/06/2021 09:14:28 76.63 81.96 91.19 71.7 78.9 79.7 77.87 82.42 91.05 74.2 80 81.4
01/06/2021 09:14:29 76.99 78.75 91.19 71.7 78.9 79.7 78.51 79.57 91.05 74.3 80.1 81.4
01/06/2021 09:14:30 73.95 78.29 91.19 71.7 78.9 79.7 77.42 79.68 91.05 74.3 80.1 81.4
01/06/2021 09:14:31 73.86 76.98 91.19 71.8 78.9 79.7 75.87 78.88 91.05 74.3 80.1 81.4
01/06/2021 09:14:32 73.33 75.28 91.19 71.8 78.9 79.7 75.23 77.14 91.05 74.3 80 81.4
01/06/2021 09:14:33 78.8 78.35 91.19 71.8 78.9 79.7 80.98 80.52 91.05 74.4 80 81.4
01/06/2021 09:14:34 79.51 80.42 91.19 71.9 78.9 79.7 79.39 81.09 91.05 74.4 80 81.4
01/06/2021 09:14:35 70.92 78.78 91.19 71.9 78.9 79.7 74.83 79.63 91.05 74.5 80 81.4
01/06/2021 09:14:36 67.05 75.58 88.04 71.9 78.9 79.7 71.22 77.22 87.91 74.5 80 81.4
01/06/2021 09:14:37 65.12 71.98 85.45 71.9 78.9 79.7 71.21 74.31 85.36 74.5 80 81.4
01/06/2021 09:14:38 77.2 75.88 82 72 78.9 79.7 81.32 79.7 84.27 74.5 80 81.4
01/06/2021 09:14:39 73.88 75.31 81.96 72 78.9 79.7 74.11 79.17 84.27 74.5 80 81.4
01/06/2021 09:14:40 68.94 75.29 81.96 72 78.9 79.7 71.2 77.05 84.27 74.5 80 81.4
01/06/2021 09:14:41 77.85 76.98 81.96 72.1 78.8 79.7 80.19 79.09 84.27 74.6 79.9 81.4
01/06/2021 09:14:42 79.59 79.78 81.96 72.1 78.1 79.7 80.81 81.1 84.27 74.6 79.3 81.4
01/06/2021 09:14:43 78 79.63 81.96 72.2 76.2 79.7 81.55 82.33 84.27 74.7 77.7 81.4
01/06/2021 09:14:44 75.49 78.35 81.96 72.2 76.2 79.7 77.95 81.09 84.27 74.7 77.7 81.4
01/06/2021 09:14:45 67.64 77 81.96 72.2 76.1 79.7 70.95 79.51 84.27 74.7 77.6 81.4
01/06/2021 09:14:46 65.57 73.43 81.96 72.2 76 79.7 70.19 76.08 84.27 74.7 77.6 81.4
01/06/2021 09:14:47 64.42 70.19 81.96 72.2 75.9 79.7 75.42 76.18 82.81 74.7 77.5 81.4
01/06/2021 09:14:48 78.46 77.05 81.96 72.3 75.8 79.7 78.77 77.96 82.81 74.8 77.5 81.4
01/06/2021 09:14:49 74.8 77.57 81.96 72.3 75.8 79.7 76.57 78.67 82.81 74.8 77.5 81.4
01/06/2021 09:14:50 79.12 78.66 81.96 72.4 75.8 79.8 82.04 81.11 82.81 74.9 77.5 81.4
01/06/2021 09:14:51 81.46 81.3 81.96 72.5 75.8 79.8 82.77 82.63 82.81 74.9 77.5 81.4
01/06/2021 09:14:52 76.89 81.12 81.96 72.5 75.8 79.8 81.13 82.94 82.94 75 77.5 81.4
01/06/2021 09:14:53 67.89 78.78 81.96 72.5 75.8 79.8 71.84 81.33 82.94 75 77.5 81.4
01/06/2021 09:14:54 83.55 82.25 82.25 72.7 75.8 79.8 82.13 81.2 82.94 75.1 77.5 81.4
01/06/2021 09:14:55 87.39 86.42 86.42 73.1 75.9 79.8 86.05 85.18 85.18 75.2 77.6 81.4
01/06/2021 09:14:56 90.11 89.02 89.02 73.8 76 79.8 88.94 87.82 87.82 75.6 77.6 81.4
01/06/2021 09:14:57 90.42 89.96 89.96 74.4 76.1 79.8 88.78 88.45 88.45 75.8 77.7 81.4
01/06/2021 09:14:58 90.05 90.04 90.04 74.9 76.2 79.8 88.16 88.43 88.45 76.1 77.7 81.4
01/06/2021 09:14:59 89.64 90.22 90.22 75.3 76.3 79.8 87.96 88.5 88.5 76.3 77.7 81.4
01/06/2021 09:15:00 89.2 89.65 90.22 75.6 76.4 79.8 87.53 87.96 88.5 76.5 77.8 81.4
01/06/2021 09:15:01 90.57 90.34 90.34 76.1 76.5 79.8 88.65 88.53 88.53 76.7 77.8 81.4
01/06/2021 09:15:02 90.24 90.22 90.34 76.4 76.6 79.9 88.32 88.34 88.53 76.8 77.9 81.4
01/06/2021 09:15:03 90.07 90.3 90.34 76.7 76.7 79.9 88.28 88.42 88.53 77 77.9 81.4
01/06/2021 09:15:04 88.97 90.05 90.34 76.9 76.8 79.9 87.47 88.26 88.53 77.2 78 81.4
01/06/2021 09:15:05 88.85 89.37 90.34 77.1 76.9 79.9 87.34 87.74 88.53 77.3 78 81.4
01/06/2021 09:15:06 88.77 89.11 90.34 77.3 77 79.9 87.23 87.54 88.53 77.4 78.1 81.4
01/06/2021 09:15:07 88.33 88.82 90.34 77.5 77 79.9 86.83 87.28 88.53 77.5 78.1 81.4
01/06/2021 09:15:08 89.04 89.14 90.34 77.7 77.1 79.9 87.34 87.49 88.53 77.7 78.1 81.4
01/06/2021 09:15:09 87.78 88.79 90.34 77.8 77.2 79.9 86.44 87.19 88.53 77.7 78.1 81.4
01/06/2021 09:15:10 84.59 88.18 90.34 77.9 77.2 79.9 84.18 86.92 88.53 77.8 78.2 81.4
01/06/2021 09:15:11 69.91 85.89 90.34 77.9 76.7 79.9 72.46 84.87 88.53 77.8 77.8 81.4
01/06/2021 09:15:12 71.72 81.86 90.34 77.9 76.5 79.9 74.19 81.08 88.53 77.8 77.5 81.5
01/06/2021 09:15:13 73.68 78.23 90.34 77.9 76.1 79.9 76.02 78.04 88.53 77.8 77.2 81.5
01/06/2021 09:15:14 79 78.63 90.34 77.9 75.4 79.9 79.52 79.08 88.53 77.8 76.7 81.5
01/06/2021 09:15:15 83.61 83.21 90.34 78 75.5 79.9 86.15 85.66 88.53 77.9 76.8 81.5
01/06/2021 09:15:16 72.46 83 90.34 78 75.5 79.9 75.69 85.46 88.53 77.9 76.8 81.5
01/06/2021 09:15:17 66.73 79.31 90.34 78 75.5 79.9 70.98 81.88 88.53 77.9 76.8 81.5
01/06/2021 09:15:18 67.12 75.39 90.34 78 75.5 79.9 72.53 78.13 88.53 77.9 76.8 81.5
01/06/2021 09:15:19 67.05 72.14 90.34 78 75.5 79.9 72.14 75.55 88.53 77.9 76.7 81.5
01/06/2021 09:15:20 78.15 77.08 90.34 78 75.5 79.9 78.32 77.64 88.53 77.9 76.7 81.5
01/06/2021 09:15:21 70.87 77.08 90.34 78 75.5 79.9 74.26 77.63 88.53 77.9 76.7 81.5
01/06/2021 09:15:22 69.9 74.34 90.34 78 75.4 79.9 73.49 75.98 88.53 77.9 76.7 81.5
01/06/2021 09:15:23 65.04 71.98 90.34 78 75.4 79.9 70.87 74.41 88.53 77.9 76.7 81.5
01/06/2021 09:15:24 81.19 80.31 90.34 78 75.4 79.9 81.66 80.85 88.53 78 76.7 81.5
01/06/2021 09:15:25 77.21 81.31 90.34 78 75.5 79.9 77.95 81.74 88.53 78 76.7 81.5
01/06/2021 09:15:26 68.43 77.94 90.34 78.1 75.5 79.9 72.18 78.63 88.53 78 76.7 81.5
01/06/2021 09:15:27 65.02 74.38 90.34 78.1 75.5 79.9 70.31 75.72 88.53 78 76.7 81.5
01/06/2021 09:15:28 64.98 70.85 90.34 78.1 75.5 79.9 70.63 73.12 88.53 78 76.7 81.5
01/06/2021 09:15:29 65.35 68.17 90.34 78.1 75.5 79.9 70.71 71.75 88.53 78 76.7 81.5
01/06/2021 09:15:30 75.33 74.68 90.34 78.1 75.5 79.9 74.93 74.58 88.53 78 76.7 81.5
01/06/2021 09:15:31 83.28 81.86 90.3 78.1 75.5 79.9 84.25 82.67 88.42 78 76.8 81.5
01/06/2021 09:15:32 78.74 80.97 90.3 78.1 75.5 79.9 80.1 82.01 88.42 78.1 76.8 81.5
01/06/2021 09:15:33 68.41 79.64 90.05 78.1 75.5 79.9 71.43 80.81 88.26 78.1 76.8 81.5
01/06/2021 09:15:34 74.03 75.88 89.37 78.1 75.5 79.9 76.23 77.31 87.74 78.1 76.8 81.5
01/06/2021 09:15:35 90.59 89.56 89.56 78.4 75.6 79.9 90.17 89.15 89.15 78.3 76.9 81.5
01/06/2021 09:15:36 86.17 89.67 89.67 78.5 75.7 80 86.58 89.25 89.25 78.4 76.9 81.5
01/06/2021 09:15:37 74.29 87.43 89.67 78.5 75.7 80 76.87 87.44 89.25 78.4 76.9 81.5
01/06/2021 09:15:38 73.02 83.52 89.67 78.5 75.7 80 78.26 83.76 89.25 78.4 76.9 81.5
01/06/2021 09:15:39 71.88 80.04 89.67 78.5 75.7 80 74.39 81.6 89.25 78.4 76.9 81.5
01/06/2021 09:15:40 79.26 79.25 89.67 78.5 75.7 80 81.31 81.23 89.25 78.4 76.9 81.5
01/06/2021 09:15:41 81.8 81.5 89.67 78.5 75.7 80 84.24 83.72 89.25 78.5 77 81.5
01/06/2021 09:15:42 77.7 81.08 89.67 78.5 75.7 80 82.32 84.32 89.25 78.5 77 81.5
01/06/2021 09:15:43 65.04 78.72 89.67 78.5 75.7 80 71.89 82.06 89.25 78.5 77 81.5
01/06/2021 09:15:44 70.93 74.78 89.67 78.5 75.7 80 72.04 78.44 89.25 78.5 77 81.5
01/06/2021 09:15:45 79.41 77.99 89.67 78.5 75.7 80 81.99 80.71 89.25 78.6 77 81.5
01/06/2021 09:15:46 78.71 79.91 89.67 78.6 75.8 80 79.54 81.39 89.25 78.6 77 81.5
01/06/2021 09:15:47 73.99 77.33 89.67 78.6 75.8 80 76.81 79.22 89.25 78.6 77 81.5
01/06/2021 09:15:48 74.68 77.71 89.67 78.6 75.8 80 77.15 79.83 89.25 78.6 77 81.5
01/06/2021 09:15:49 69.31 74.41 89.67 78.6 75.8 80 75.02 76.97 89.25 78.6 77 81.5
01/06/2021 09:15:50 67.47 71.91 89.67 78.6 75.8 80 72.19 75.81 89.25 78.6 77 81.5
01/06/2021 09:15:51 64.82 69.87 89.67 78.6 75.8 80 70.72 73.98 89.25 78.6 77 81.5
01/06/2021 09:15:52 66.17 67.33 89.67 78.6 75.8 80 70.31 72.18 89.25 78.6 77 81.5
01/06/2021 09:15:53 74.93 74.08 89.67 78.6 75.8 80 78.61 77.84 89.25 78.6 77 81.5
01/06/2021 09:15:54 76.28 76.42 89.67 78.6 75.8 80 79.8 79.63 89.25 78.6 77 81.5
01/06/2021 09:15:55 74.95 76.43 89.67 78.6 75.8 80 78.53 80.18 89.25 78.6 77 81.5
01/06/2021 09:15:56 70.77 74.49 89.67 78.6 75.8 80 74.91 78.17 89.25 78.6 77 81.5
01/06/2021 09:15:57 67.63 72.65 89.67 78.6 75.8 80 70.92 76.51 89.25 78.6 77 81.5
01/06/2021 09:15:58 94.16 93.13 93.13 79.1 76.1 80 93.37 92.33 92.33 79.1 77.2 81.5
01/06/2021 09:15:59 80.37 91.78 93.13 79.1 76.1 80 80.98 91.04 92.33 79.1 77.2 81.5
01/06/2021 09:16:00 80.5 88.25 93.13 79.1 76.1 80 81.35 87.81 92.33 79.1 77.2 81.5
01/06/2021 09:16:01 65.13 84.75 93.13 79.1 76.1 80 71.98 84.47 92.33 79.1 77.2 81.5
01/06/2021 09:16:02 75.64 80.6 93.13 79.1 76.1 80 78.27 80.69 92.33 79.1 77.3 81.5
01/06/2021 09:16:03 75.52 78.64 93.13 79.1 76.1 80 77.19 79.79 92.33 79.1 77.3 81.5
01/06/2021 09:16:04 84.77 84.4 93.13 79.2 76.2 80 85.19 84.83 92.33 79.2 77.3 81.5
01/06/2021 09:16:05 78.08 83.29 93.13 79.2 76.2 80 80.21 83.79 92.33 79.2 77.3 81.5
01/06/2021 09:16:06 73.16 80.88 93.13 79.2 76.2 80 77.16 82.03 92.33 79.2 77.3 81.5
01/06/2021 09:16:07 67.19 77.57 93.13 79.2 76.2 80 71.16 79.41 92.33 79.2 77.3 81.5
01/06/2021 09:16:08 67.13 74.08 93.13 79.2 76.2 80 71.07 76.24 92.33 79.2 77.3 81.5
01/06/2021 09:16:09 66.79 71.2 93.13 79.2 76.2 80 72.17 73.84 92.33 79.2 77.3 81.5
01/06/2021 09:16:10 73.34 72.55 93.13 79.2 76.2 80 76.68 76.06 92.33 79.2 77.3 81.5
01/06/2021 09:16:11 69.43 72.42 93.13 79.2 76.2 80 74.38 75.87 92.33 79.2 77.3 81.5
01/06/2021 09:16:12 99.23 98.36 98.36 80.5 77 80.1 97.12 96.23 96.23 80 77.7 81.6
01/06/2021 09:16:13 92.11 98.59 98.59 80.7 77.2 80.1 91.05 96.49 96.49 80.2 77.8 81.6
01/06/2021 09:16:14 81.24 95.16 98.59 80.7 77.2 80.1 82.63 93.34 96.49 80.2 77.8 81.6
01/06/2021 09:16:15 82.22 91.25 98.59 80.7 77.2 80.1 83.69 89.78 96.49 80.2 77.9 81.6
01/06/2021 09:16:16 75.24 87.88 98.59 80.7 77.2 80.1 77.61 87.16 96.49 80.3 77.9 81.6
01/06/2021 09:16:17 63.53 83.95 98.59 80.7 77.2 80.1 68.81 83.53 96.49 80.3 77.9 81.6
01/06/2021 09:16:18 81.86 81.97 98.59 80.7 77.2 80.1 83.99 83.39 96.49 80.3 77.9 81.6
01/06/2021 09:16:19 62.35 81.17 98.59 80.7 77.2 80.1 68.22 82.68 96.49 80.3 77.9 81.6
01/06/2021 09:16:20 68.28 77.01 98.59 80.7 77.2 80.1 73.47 78.69 96.49 80.3 77.9 81.6
01/06/2021 09:16:21 76.73 76.89 98.59 80.7 77.2 80.1 77.58 77.96 96.49 80.3 77.9 81.6
01/06/2021 09:16:22 81.07 80.59 98.59 80.8 77.3 80.1 83.06 82.48 96.49 80.3 77.9 81.6
01/06/2021 09:16:23 75.65 79.43 98.59 80.8 77.3 80.1 77.21 81.45 96.49 80.3 77.9 81.6
01/06/2021 09:16:24 77.54 78.22 98.59 80.8 77.3 80.1 80.84 80.87 96.49 80.3 77.9 81.6
01/06/2021 09:16:25 72.91 78.01 98.59 80.8 77.3 80.1 76.31 80.8 96.49 80.3 77.9 81.6
01/06/2021 09:16:26 75.28 75.86 98.59 80.8 77.3 80.1 78.96 79.18 96.49 80.4 77.9 81.6
01/06/2021 09:16:27 79.75 78.77 98.59 80.8 77.3 80.1 83.05 82.33 96.49 80.4 77.9 81.6
01/06/2021 09:16:28 71.91 78.95 98.59 80.8 77.3 80.1 76.71 82.55 96.49 80.4 77.9 81.6
01/06/2021 09:16:29 74.22 75.55 98.59 80.8 77.3 80.1 76.91 79.39 96.49 80.4 77.9 81.6
01/06/2021 09:16:30 72.61 75.25 98.59 80.8 77.3 80.1 76.11 78.47 96.49 80.4 77.9 81.6
01/06/2021 09:16:31 67.09 73.63 98.59 80.8 77.3 80.1 71.6 76.98 96.49 80.4 77.9 81.6
01/06/2021 09:16:32 68.42 71.01 98.59 80.8 77.3 80.1 73.09 74.71 96.49 80.4 77.9 81.6
01/06/2021 09:16:33 74.11 73.58 98.59 80.8 77.3 80.1 76.59 76.12 96.49 80.4 77.9 81.6
01/06/2021 09:16:34 69.81 73.23 98.59 80.8 77.3 80.1 73.51 76.03 96.49 80.4 77.9 81.6
01/06/2021 09:16:35 67.75 71.48 98.59 80.8 77.3 80.1 73.89 75.01 96.49 80.4 77.9 81.6
01/06/2021 09:16:36 66.96 69.35 98.59 80.8 77.3 80.1 70.21 73.88 96.49 80.4 77.9 81.6
01/06/2021 09:16:37 64.33 67.92 98.59 80.8 77.3 80.1 69.05 71.95 96.49 80.4 77.9 81.6
01/06/2021 09:16:38 61.25 65.89 98.59 80.8 77.3 80.1 69.59 70.43 96.49 80.4 77.9 81.6
01/06/2021 09:16:39 60.92 63.65 98.59 80.8 77.3 80.1 68.62 70.17 96.49 80.4 77.9 81.6
01/06/2021 09:16:40 61.78 62.09 98.59 80.8 77.3 80.1 69.28 69.41 96.49 80.4 77.9 81.6
01/06/2021 09:16:41 61.85 62.15 98.59 80.8 77.3 80.1 69.63 69.65 96.49 80.4 77.9 81.6
01/06/2021 09:16:42 61 62.17 98.59 80.8 77.3 80.1 69.92 70.01 96.49 80.4 77.9 81.6
01/06/2021 09:16:43 68.12 66.9 95.16 80.8 77.2 80.1 71.92 71.47 93.34 80.4 77.9 81.6
01/06/2021 09:16:44 67.44 67.31 91.25 80.8 77.2 80.1 71.49 71.42 89.78 80.4 77.9 81.6
01/06/2021 09:16:45 65.99 67.19 87.88 80.8 77.2 80.1 71.8 71.86 87.16 80.4 77.9 81.6
01/06/2021 09:16:46 64.66 66.82 83.95 80.8 77.2 80.1 70.73 71.76 83.53 80.4 77.9 81.6
01/06/2021 09:16:47 70.25 69.89 81.97 80.8 77.2 80.1 73.12 72.97 83.39 80.4 77.9 81.6
01/06/2021 09:16:48 69.36 70.64 81.17 80.8 77.2 80.1 73.48 74.01 82.68 80.4 77.9 81.6
01/06/2021 09:16:49 61.94 69.11 80.59 80.8 77.2 80.1 69.43 72.93 82.55 80.4 77.9 81.6
01/06/2021 09:16:50 62.83 66.1 80.59 80.8 77.2 80.1 69.79 71.07 82.55 80.4 77.9 81.6
01/06/2021 09:16:51 62.69 64.43 80.59 80.8 77.2 80.1 69.65 70.33 82.55 80.4 77.9 81.6
01/06/2021 09:16:52 62.24 63.43 79.43 80.8 77.2 80.1 69.48 69.99 82.55 80.4 77.9 81.6
01/06/2021 09:16:53 62.32 63.35 78.95 80.8 77.2 80.1 70.38 70.34 82.55 80.4 77.9 81.6
01/06/2021 09:16:54 64.16 64.24 78.95 80.8 77.2 80.1 69.6 70.08 82.55 80.4 77.9 81.6
01/06/2021 09:16:55 69.04 67.67 78.95 80.8 77.2 80.1 71.91 71.27 82.55 80.4 77.9 81.6
01/06/2021 09:16:56 75.93 74.37 78.95 80.8 77.2 80.1 80.2 78.87 82.55 80.4 77.9 81.6
01/06/2021 09:16:57 68.17 74.33 78.95 80.8 77.2 80.1 71.01 78.14 82.55 80.4 77.9 81.6
01/06/2021 09:16:58 67.39 71.3 75.55 80.8 77.2 80.1 71.63 75.04 79.39 80.4 77.9 81.6
01/06/2021 09:16:59 67.68 69.26 75.25 80.8 77.2 80.1 72.16 73.21 78.87 80.4 77.9 81.6
01/06/2021 09:17:00 68.68 69.09 74.37 80.8 77.2 80.1 72.09 72.85 78.87 80.4 77.9 81.6
01/06/2021 09:17:01 62.52 68.26 74.37 80.8 77.2 80.1 70.03 72.26 78.87 80.4 77.9 81.6
01/06/2021 09:17:02 63.67 65.6 74.37 80.8 77.2 80.1 70.4 71.03 78.87 80.4 77.9 81.6
01/06/2021 09:17:03 64.14 64.68 74.37 80.8 77.2 80.1 70.33 70.63 78.87 80.4 77.9 81.6
01/06/2021 09:17:04 71 69.51 74.37 80.8 77.2 80.1 72.78 72.03 78.87 80.4 77.9 81.6
01/06/2021 09:17:05 75.94 75.07 75.07 80.8 77.2 80.1 77.51 76.39 78.87 80.4 77.9 81.6
01/06/2021 09:17:06 80.3 79.26 79.26 80.8 77.2 80.1 81.53 80.66 80.66 80.4 77.9 81.6
01/06/2021 09:17:07 74.62 79.27 79.27 80.8 77.2 80.1 80.7 81.28 81.28 80.5 77.9 81.6
01/06/2021 09:17:08 89.75 87.96 87.96 80.9 77.3 80.1 90.21 88.6 88.6 80.6 77.9 81.6
01/06/2021 09:17:09 89.84 89.89 89.89 81 77.4 80.2 90.81 90.61 90.61 80.7 78 81.6
01/06/2021 09:17:10 76.83 89.46 89.89 81 77.4 80.2 81.63 90.36 90.61 80.7 78 81.6
01/06/2021 09:17:11 62.73 85.5 89.89 81 77.4 80.2 71.15 86.77 90.61 80.8 78 81.6
01/06/2021 09:17:12 62.17 81.29 89.89 81 77.4 80.2 70.71 82.71 90.61 80.8 78 81.6
01/06/2021 09:17:13 63.39 77.14 89.89 81 77.4 80.2 70.54 78.9 90.61 80.8 78 81.6
01/06/2021 09:17:14 63.78 73.19 89.89 81 77.4 80.2 72.51 75.59 90.61 80.8 78 81.6
01/06/2021 09:17:15 79.22 78.08 89.89 81.1 77.4 80.2 81.39 80.28 90.61 80.8 78 81.6
01/06/2021 09:17:16 62.85 77.71 89.89 81.1 77.4 80.2 69.92 79.96 90.61 80.8 78 81.6
01/06/2021 09:17:17 62.45 73.7 89.89 81.1 77.4 80.2 70.65 76.4 90.61 80.8 78 81.6
01/06/2021 09:17:18 74.04 74.22 89.89 81.1 77.4 80.2 77.88 77.87 90.61 80.8 78 81.6
01/06/2021 09:17:19 61.38 71.79 89.89 81.1 77.4 80.2 69.78 75.71 90.61 80.8 78 81.6
01/06/2021 09:17:20 63.06 68.14 89.89 81.1 77.4 80.2 69.94 73.02 90.61 80.8 78 81.6
01/06/2021 09:17:21 62.17 65.67 89.89 81.1 77.4 80.2 69.81 71.38 90.61 80.8 78 81.6
01/06/2021 09:17:22 83.39 82.81 89.89 81.1 77.4 80.2 84.44 83.88 90.61 80.8 78.1 81.6
01/06/2021 09:17:23 70.08 82.79 89.89 81.1 77.4 80.2 73.17 83.87 90.61 80.8 78 81.6
01/06/2021 09:17:24 72.61 78.82 89.89 81.1 77.4 80.2 73.1 80.11 90.61 80.8 78 81.6
01/06/2021 09:17:25 71.76 76.35 89.89 81.1 77.4 80.2 72.77 77.14 90.61 80.8 78 81.6
01/06/2021 09:17:26 62.79 73.47 89.89 81.1 77.4 80.2 69.91 74.71 90.61 80.8 78 81.6
01/06/2021 09:17:27 65.8 69.85 89.89 81.1 77.4 80.2 71.39 72.42 90.61 80.8 78 81.6
01/06/2021 09:17:28 76.24 75.41 89.89 81.1 77.4 80.2 78.48 77.63 90.61 80.8 78 81.6
01/06/2021 09:17:29 77.86 77.64 89.89 81.1 77.4 80.2 80.93 80.4 90.61 80.8 78.1 81.6
01/06/2021 09:17:30 78.41 78.47 89.89 81.1 77.4 80.2 80.77 80.92 90.61 80.8 78.1 81.6
01/06/2021 09:17:31 69.37 78.2 89.89 81.1 77.4 80.2 73.1 80.71 90.61 80.8 78.1 81.6
01/06/2021 09:17:32 72.1 75.24 89.89 81.1 77.4 80.2 73.27 77.73 90.61 80.8 78 81.6
01/06/2021 09:17:33 66.86 73.01 89.89 81.1 77.4 80.2 71.1 75.3 90.61 80.8 78 81.6
01/06/2021 09:17:34 77.92 77.24 89.89 81.1 77.4 80.2 79.48 79.04 90.61 80.9 78 81.6
01/06/2021 09:17:35 81.33 80.4 89.89 81.1 77.4 80.2 84.1 82.88 90.61 80.9 78.1 81.6
01/06/2021 09:17:36 80.34 81.28 89.89 81.1 77.4 80.2 82.47 83.39 90.61 80.9 78.1 81.6
01/06/2021 09:17:37 75.65 79.64 89.89 81.1 77.4 80.2 76.76 82.04 90.61 80.9 78.1 81.6
01/06/2021 09:17:38 88.59 87.95 89.89 81.2 77.5 80.2 89.32 88.64 90.61 81 78.1 81.6
01/06/2021 09:17:39 82.73 87.7 89.46 81.2 77.5 80.2 84.35 88.5 90.36 81 78.2 81.6
01/06/2021 09:17:40 85.07 85.93 87.95 81.3 77.5 80.2 85.81 86.76 88.64 81.1 78.2 81.6
01/06/2021 09:17:41 80.57 86.15 87.95 81.3 77.5 80.2 81.46 86.92 88.64 81.1 78.2 81.6
01/06/2021 09:17:42 75.9 83.16 87.95 81.3 77.5 80.2 79.73 84 88.64 81.1 78.2 81.6
01/06/2021 09:17:43 72.62 80.2 87.95 81.3 77.5 80.2 73.8 81.84 88.64 81.1 78.2 81.6
01/06/2021 09:17:44 65.86 77.03 87.95 81.3 77.5 80.2 70.12 78.58 88.64 81.1 78.2 81.6
01/06/2021 09:17:45 73.48 74.23 87.95 81.3 77.5 80.2 74.93 75.68 88.64 81.1 78.2 81.6
01/06/2021 09:17:46 81.96 80.99 87.95 81.3 77.5 80.2 82.67 81.83 88.64 81.1 78.2 81.6
01/06/2021 09:17:47 81.65 81.33 87.95 81.3 77.5 80.2 81.28 81.33 88.64 81.1 78.2 81.6
01/06/2021 09:17:48 84.23 83.45 87.95 81.4 77.6 80.2 83.6 82.91 88.64 81.2 78.2 81.6
01/06/2021 09:17:49 83.85 84.37 87.95 81.4 77.6 80.2 83.82 84.12 88.64 81.2 78.2 81.6
01/06/2021 09:17:50 91.99 90.39 90.39 81.6 77.7 80.2 91.25 89.69 89.69 81.3 78.3 81.6
01/06/2021 09:17:51 91.29 91.17 91.17 81.7 77.8 80.2 90.7 90.52 90.52 81.5 78.4 81.6
01/06/2021 09:17:52 80.71 90.91 91.17 81.7 77.8 80.2 82.46 90.36 90.52 81.5 78.4 81.7
01/06/2021 09:17:53 81.22 87.18 91.17 81.7 77.8 80.2 81.2 87.05 90.52 81.5 78.4 81.6
01/06/2021 09:17:54 86.29 85.94 91.17 81.8 77.9 80.2 86.22 85.87 90.52 81.5 78.5 81.7
01/06/2021 09:17:55 82.38 85.89 91.17 81.8 77.9 80.2 82.88 85.81 90.52 81.6 78.5 81.7
01/06/2021 09:17:56 83.51 86 91.17 81.8 77.9 80.2 83.74 86.17 90.52 81.6 78.5 81.7
01/06/2021 09:17:57 85.54 84.96 91.17 81.8 77.9 80.2 85.57 85.06 90.52 81.6 78.5 81.7
01/06/2021 09:17:58 90.81 89.55 91.17 81.9 78 80.2 90.57 89.42 90.52 81.7 78.6 81.7
01/06/2021 09:17:59 75.4 89.02 91.17 81.9 78 80.2 75.9 88.87 90.52 81.7 78.6 81.7
01/06/2021 09:18:00 85.48 86.14 91.17 82 78 80 85.3 85.95 90.52 81.8 78.6 81.4
01/06/2021 09:18:01 94.73 93.16 93.16 82.2 78.2 79.8 93.29 91.79 91.79 82 78.7 81.2
01/06/2021 09:18:02 81.63 92.82 93.16 82.2 78.3 79.8 81.5 91.45 91.79 82 78.7 81.2
01/06/2021 09:18:03 78.85 88.99 93.16 82.3 78.3 79.8 79.62 87.76 91.79 82 78.7 81.2
01/06/2021 09:18:04 72.56 85.47 93.16 82.3 78.3 79.8 74.91 84.61 91.79 82 78.7 81.2
01/06/2021 09:18:05 80.01 81.47 93.16 82.3 78.3 79.8 80 80.98 91.79 82 78.7 81.2
01/06/2021 09:18:06 85.98 84.66 93.16 82.3 78.3 79.8 86.77 85.27 91.79 82 78.8 81.2
01/06/2021 09:18:07 83.99 85.02 93.16 82.3 78.3 79.8 84.99 85.76 91.79 82.1 78.8 81.2
01/06/2021 09:18:08 79.01 84.2 93.16 82.3 78.3 79.8 81.01 85.03 91.79 82.1 78.8 81.2
01/06/2021 09:18:09 62.94 81.72 93.16 82.3 78.3 79.8 69.2 82.9 91.79 82.1 78.8 81.2
01/06/2021 09:18:10 67.08 77.57 93.16 82.3 78.3 79.8 72.35 78.96 91.79 82.1 78.8 81.2
01/06/2021 09:18:11 61.04 73.91 93.16 82.3 78.3 79.8 69.08 76.07 91.79 82.1 78.8 81.2
01/06/2021 09:18:12 62.5 70.01 93.16 82.3 78.3 79.8 69.6 73.07 91.79 82.1 78.8 81.2
01/06/2021 09:18:13 63.18 66.86 93.16 82.3 78.3 79.8 70.13 71.22 91.79 82.1 78.8 81.2
01/06/2021 09:18:14 86.05 84.51 93.16 82.4 78.3 79.8 86.06 84.78 91.79 82.1 78.8 81.2
01/06/2021 09:18:15 87.05 86.82 93.16 82.4 78.3 79.8 88 87.45 91.79 82.2 78.8 81.2
01/06/2021 09:18:16 77.88 86.39 93.16 82.4 78.4 79.8 81.26 87.03 91.79 82.2 78.8 81.2
01/06/2021 09:18:17 74.06 82.91 93.16 82.4 78.4 79.8 78.69 84.04 91.79 82.2 78.8 81.2
01/06/2021 09:18:18 77.45 79.53 93.16 82.4 78.4 79.8 79.6 81.58 91.79 82.2 78.8 81.2
01/06/2021 09:18:19 63.65 78.57 93.16 82.4 78.4 79.8 70.13 80.52 91.79 82.2 78.8 81.2
01/06/2021 09:18:20 76.83 77.25 93.16 82.4 78.4 79.8 75.96 77.4 91.79 82.2 78.8 81.2
01/06/2021 09:18:21 77.35 78.5 93.16 82.4 78.4 79.8 79.13 79.58 91.79 82.2 78.8 81.2
01/06/2021 09:18:22 63.14 76.37 93.16 82.4 78.4 79.8 69.69 77.75 91.79 82.2 78.8 81.2
01/06/2021 09:18:23 79.77 79.06 93.16 82.4 78.4 79.8 81.43 80.64 91.79 82.2 78.8 81.2
01/06/2021 09:18:24 89.22 87.73 93.16 82.5 78.4 79.8 89.66 88.44 91.79 82.3 78.9 81.2
01/06/2021 09:18:25 76.72 86.77 93.16 82.5 78.4 79.8 80.11 87.19 91.79 82.3 78.9 81.2
01/06/2021 09:18:26 61.91 83.19 93.16 82.5 78.4 79.8 71.94 84.19 91.79 82.3 78.9 81.2
01/06/2021 09:18:27 61.74 79 93.16 82.5 78.4 79.8 70.51 80.4 91.79 82.3 78.9 81.2
01/06/2021 09:18:28 60.86 74.89 93.16 82.5 78.4 79.8 68.87 76.76 91.79 82.3 78.9 81.2
01/06/2021 09:18:29 62.24 70.92 93.16 82.5 78.4 79.8 69.47 73.58 91.79 82.3 78.9 81.2
01/06/2021 09:18:30 66.09 67.55 93.16 82.5 78.4 79.8 70.37 71.48 91.79 82.3 78.9 81.2
01/06/2021 09:18:31 64.1 66.77 92.82 82.5 78.4 79.8 70.89 71.04 91.45 82.3 78.9 81.2
01/06/2021 09:18:32 76.34 75.71 88.99 82.5 78.4 79.8 79.05 78.49 88.44 82.3 78.9 81.2
01/06/2021 09:18:33 73.82 76.62 87.73 82.5 78.4 79.8 76.89 79.2 88.44 82.3 78.9 81.2
01/06/2021 09:18:34 75.59 76.67 87.73 82.5 78.4 79.7 79.73 80.14 88.44 82.3 78.9 81
01/06/2021 09:18:35 64.42 74.21 87.73 82.5 78.4 79.6 71.53 78.09 88.44 82.3 78.9 81
01/06/2021 09:18:36 87.89 86.24 87.73 82.6 78.5 79.6 88.31 86.7 88.44 82.4 78.9 81
01/06/2021 09:18:37 81.65 86.33 87.73 82.6 78.5 79.6 83.11 86.97 88.44 82.4 78.9 81
01/06/2021 09:18:38 86.29 86.58 87.73 82.6 78.5 79.6 86.43 86.83 88.44 82.4 78.9 81
01/06/2021 09:18:39 83.69 85.99 87.73 82.6 78.5 79.6 84.78 86.27 88.44 82.4 79 81
01/06/2021 09:18:40 86.86 86.78 87.73 82.7 78.5 79.6 87.82 87.68 88.44 82.5 79 81
01/06/2021 09:18:41 84.72 87.08 87.73 82.7 78.6 79.6 85.59 88.03 88.44 82.5 79 81
01/06/2021 09:18:42 80.22 85.24 87.73 82.7 78.6 79.6 80.34 86.09 88.44 82.5 79 81
01/06/2021 09:18:43 81.56 82.95 87.73 82.7 78.6 79.6 83.93 84.52 88.44 82.5 79 81
01/06/2021 09:18:44 91.17 89.8 89.8 82.8 78.7 79.6 91.96 90.66 90.66 82.7 79.1 81
01/06/2021 09:18:45 89.91 90.12 90.12 82.9 78.7 79.6 91.14 91.09 91.09 82.8 79.2 81
01/06/2021 09:18:46 90.82 91.36 91.36 83 78.8 79.7 91.49 91.99 91.99 82.9 79.3 81
01/06/2021 09:18:47 86.24 90.19 91.36 83 78.8 79.7 86.88 91.07 91.99 82.9 79.3 81
01/06/2021 09:18:48 87.05 89.06 91.36 83 78.9 79.7 88.34 89.79 91.99 83 79.3 81
01/06/2021 09:18:49 99.43 98.31 98.31 83.6 79.4 79.8 99.22 98.08 98.08 83.5 79.8 81.1
01/06/2021 09:18:50 92.81 97.85 98.31 83.7 79.5 79.8 93.59 97.68 98.08 83.7 79.9 81.1
01/06/2021 09:18:51 84.26 95.38 98.31 83.8 79.5 79.8 85.88 95.51 98.08 83.7 79.9 81.1
01/06/2021 09:18:52 86.31 92.02 98.31 83.8 79.5 79.8 86.82 92.25 98.08 83.7 79.9 81.2
01/06/2021 09:18:53 84.61 89.01 98.31 83.8 79.5 79.8 85 89.41 98.08 83.7 79.9 81.2
01/06/2021 09:18:54 87.71 88.35 98.31 83.8 79.5 79.8 88.84 89.13 98.08 83.8 80 81.2
01/06/2021 09:18:55 82.81 87.32 98.31 83.8 79.5 79.8 86.78 88.24 98.08 83.8 80 81.2
01/06/2021 09:18:56 80.53 85.3 98.31 83.8 79.6 79.8 82.85 87.91 98.08 83.8 80 81.2
01/06/2021 09:18:57 84.25 84.16 98.31 83.9 79.6 79.8 86.01 86.1 98.08 83.8 80 81.2
01/06/2021 09:18:58 84.7 84.92 98.31 83.9 79.6 79.8 87.88 87.64 98.08 83.9 80 81.2
01/06/2021 09:18:59 88.44 88.5 98.31 83.9 79.6 79.8 89.01 89.49 98.08 83.9 80.1 81.2
01/06/2021 09:19:00 85.4 88.16 98.31 83.9 79.6 79.8 86.73 89.09 98.08 83.9 80.1 81.2
01/06/2021 09:19:01 70.16 86.16 98.31 83.9 79.6 79.8 73.04 87.37 98.08 83.9 80.1 81.2
01/06/2021 09:19:02 83.06 83.53 98.31 83.9 79.6 79.8 82.76 83.65 98.08 84 80.1 81.2
01/06/2021 09:19:03 86.16 85.76 98.31 84 79.7 79.8 87.51 86.85 98.08 84 80.1 81.2
01/06/2021 09:19:04 92.47 91.4 98.31 84 79.7 79.9 92.94 91.95 98.08 84.1 80.2 81.2
01/06/2021 09:19:05 91.85 92.16 98.31 84.1 79.8 79.7 91.52 92.06 98.08 84.1 80.3 81.1
01/06/2021 09:19:06 85.71 91.38 98.31 84 79.8 79.6 87.11 91.57 98.08 84.1 80.3 80.9
01/06/2021 09:19:07 81.9 88.42 98.31 84.1 79.9 79.6 82.49 88.84 98.08 84.1 80.3 80.9
01/06/2021 09:19:08 86.74 86.96 98.31 84.1 79.9 79.6 89.3 88.91 98.08 84.1 80.3 80.9
01/06/2021 09:19:09 85.14 87.08 98.31 84.1 79.9 79.6 85.17 88.61 98.08 84.1 80.4 80.9
01/06/2021 09:19:10 78.84 85.44 98.31 84.1 79.9 79.6 80.26 86.46 98.08 84.1 80.4 80.9
01/06/2021 09:19:11 80.49 82.41 98.31 84.1 79.9 79.6 81.26 83.64 98.08 84.1 80.4 80.9
01/06/2021 09:19:12 87.28 86.62 98.31 84.1 79.9 79.6 88.14 87.32 98.08 84.2 80.4 80.9
01/06/2021 09:19:13 83.98 86.44 98.31 84.1 79.9 79.6 86.23 87.64 98.08 84.2 80.4 80.9
01/06/2021 09:19:14 89.42 88.37 98.31 84.2 80 79.6 89 88.3 98.08 84.2 80.4 80.9
01/06/2021 09:19:15 87.33 89.34 98.31 84.2 80 79.6 86.82 88.88 98.08 84.3 80.5 80.9
01/06/2021 09:19:16 89.64 89.21 98.31 84.3 80 79.6 88.57 88.39 98.08 84.3 80.5 81
01/06/2021 09:19:17 83.48 88.62 98.31 84.3 80.1 79.6 83.61 87.82 98.08 84.3 80.5 81
01/06/2021 09:19:18 79.84 86.27 98.31 84.3 80.1 79.6 83.09 86.19 98.08 84.3 80.5 81
01/06/2021 09:19:19 78.27 83.22 97.85 84.3 80.1 79.6 79 83.94 97.68 84.3 80.5 81
01/06/2021 09:19:20 84.6 84.29 95.38 84.3 80.1 79.6 86.03 85.71 95.51 84.3 80.5 81
01/06/2021 09:19:21 79.85 84.12 92.16 84.3 80.1 79.6 80.84 85.51 92.25 84.3 80.5 81
01/06/2021 09:19:22 75.86 81.83 92.16 84.3 80.1 79.6 77.69 83.08 92.06 84.3 80.5 81
01/06/2021 09:19:23 78.6 79.21 92.16 84.3 80.1 79.6 79.95 80.64 92.06 84.3 80.5 81
01/06/2021 09:19:24 75.84 79.1 92.16 84.3 80.1 79.6 78.82 80.47 92.06 84.3 80.5 81
01/06/2021 09:19:25 71.98 77.3 92.16 84.3 80.1 79.6 74.12 79.39 92.06 84.3 80.5 81
01/06/2021 09:19:26 65.7 74.43 92.16 84.3 80.1 79.6 72.37 76.68 92.06 84.3 80.5 81
01/06/2021 09:19:27 62.02 70.95 92.16 84.3 80.1 79.6 71.59 74.44 92.06 84.3 80.5 81
01/06/2021 09:19:28 63.06 67.54 92.16 84.3 80.1 79.6 72.24 72.86 92.06 84.3 80.5 81
01/06/2021 09:19:29 62.3 65.49 92.16 84.3 80.1 79.6 71.53 72.83 92.06 84.3 80.5 81
01/06/2021 09:19:30 64.02 64.11 92.16 84.3 80.1 79.6 72.56 72.44 92.06 84.3 80.5 81
01/06/2021 09:19:31 67.18 66.84 92.16 84.3 80.1 79.6 72.06 72.7 92.06 84.3 80.5 81
01/06/2021 09:19:32 64.14 65.98 92.16 84.3 80.1 79.6 71.27 72.15 92.06 84.3 80.5 81
01/06/2021 09:19:33 63.77 64.92 92.16 84.3 80.1 79.6 71.22 71.7 92.06 84.3 80.5 81
01/06/2021 09:19:34 63.12 64.08 92.16 84.3 80.1 79.6 70.61 71.33 92.06 84.3 80.5 81
01/06/2021 09:19:35 63.59 63.78 91.38 84.3 80.1 79.6 71.02 71.15 91.57 84.3 80.5 81
01/06/2021 09:19:36 63.42 63.67 89.34 84.3 80.1 79.6 70.8 71.12 88.91 84.3 80.5 81
01/06/2021 09:19:37 62.68 63.91 89.34 84.3 80.1 79.6 70.3 70.91 88.91 84.3 80.5 81
01/06/2021 09:19:38 61.78 62.85 89.34 84.3 80.1 79.6 69.83 70.54 88.88 84.3 80.5 81
01/06/2021 09:19:39 62.69 62.77 89.34 84.3 80.1 79.6 69.94 70.26 88.88 84.3 80.5 81
01/06/2021 09:19:40 61.21 62.45 89.34 84.3 80.1 79.6 69.56 69.96 88.88 84.3 80.5 80.9
01/06/2021 09:19:41 61.41 61.82 89.34 84.3 80.1 79.6 69.31 69.68 88.88 84.3 80.5 80.9
01/06/2021 09:19:42 63.05 62.59 89.34 84.3 80.1 79.6 70.46 70.17 88.88 84.3 80.5 80.9
01/06/2021 09:19:43 62.04 62.66 89.34 84.3 80.1 79.6 70.13 70.25 88.88 84.3 80.5 80.9
01/06/2021 09:19:44 64.08 63.93 89.34 84.3 80.1 79.6 70.72 70.81 88.88 84.3 80.5 80.9
01/06/2021 09:19:45 63.69 63.84 89.21 84.3 80.1 79.6 70.69 70.73 88.39 84.3 80.5 80.9
01/06/2021 09:19:46 62.69 64.21 88.62 84.3 80.1 79.6 70.18 70.87 87.82 84.3 80.5 80.9
01/06/2021 09:19:47 62.33 63 86.27 84.3 80.1 79.6 70.21 70.53 86.19 84.3 80.5 80.9
01/06/2021 09:19:48 61.56 62.51 84.29 84.3 80.1 79.6 69.75 70.22 85.71 84.3 80.5 80.9
01/06/2021 09:19:49 62.86 62.8 84.29 84.3 80 79.6 70.64 70.46 85.71 84.3 80.5 80.9
01/06/2021 09:19:50 63.41 63.84 84.12 84.2 80 79.6 70.02 70.58 85.51 84.2 80.5 80.9
01/06/2021 09:19:51 61.62 62.84 81.83 84.2 80 79.6 69.83 70.14 83.08 84.2 80.5 80.9
01/06/2021 09:19:52 63.88 63.85 79.21 84.2 80 79.6 70.51 70.48 80.64 84.2 80.5 80.9
01/06/2021 09:19:53 62.99 64.19 79.1 84.2 80 79.6 70.76 70.75 80.47 84.2 80.5 80.9
01/06/2021 09:19:54 63.04 63.3 77.3 84.2 80 79.6 70.11 70.69 79.39 84.2 80.4 80.9
01/06/2021 09:19:55 62.67 63.3 74.43 84.2 80 79.6 69.89 70.38 76.68 84.2 80.4 80.9
01/06/2021 09:19:56 63.35 63.33 70.95 84.1 80 79.6 70.06 70.2 74.44 84.2 80.4 80.9
01/06/2021 09:19:57 62.92 63.34 67.54 84.1 80 79.6 69.83 70.13 72.86 84.1 80.4 80.9
01/06/2021 09:19:58 64.47 64.13 66.84 84 80 79.6 70.94 70.7 72.83 84.1 80.4 80.9
01/06/2021 09:19:59 64.55 64.55 66.84 84 80 79.6 70.61 70.73 72.7 84 80.4 80.9
01/06/2021 09:20:00 68.77 68.25 68.25 83.9 80 79.6 72.82 72.36 72.7 84 80.4 80.9
01/06/2021 09:20:01 69.85 69.07 69.07 83.8 80 79.6 73.17 72.75 72.75 84 80.4 80.9
01/06/2021 09:20:02 73.17 72.55 72.55 83.8 80 79.6 74.74 74.36 74.36 83.9 80.4 80.9
01/06/2021 09:20:03 74.23 74.02 74.02 83.7 80 79.6 76.09 75.73 75.73 83.9 80.4 80.9
01/06/2021 09:20:04 71.22 73.69 74.02 83.7 80 79.6 74.27 75.7 75.73 83.9 80.4 80.9
01/06/2021 09:20:05 65.18 71.79 74.02 83.6 80 79.6 72.36 74.5 75.73 83.8 80.4 80.9
01/06/2021 09:20:06 67.14 68.9 74.02 83.6 80 79.6 71.89 73.28 75.73 83.8 80.4 80.9
01/06/2021 09:20:07 64.52 68.49 74.02 83.5 80 79.6 70.99 72.67 75.73 83.8 80.4 80.9
01/06/2021 09:20:08 61.8 65.98 74.02 83.5 80 79.6 70.22 71.54 75.73 83.7 80.4 80.9
01/06/2021 09:20:09 62.67 63.87 74.02 83.5 80 79.6 70.17 70.93 75.73 83.7 80.4 80.9
01/06/2021 09:20:10 62.64 63.05 74.02 83.4 80 79.6 70.67 70.59 75.73 83.7 80.4 80.9
01/06/2021 09:20:11 71.17 70.72 74.02 83.4 80 79.6 73.25 73.06 75.73 83.7 80.4 80.9
01/06/2021 09:20:12 76.5 75.9 75.9 83.4 80 79.6 77.54 76.47 76.47 83.7 80.4 80.9
01/06/2021 09:20:13 75.35 75.37 75.9 83.4 80 79.6 77.64 77.26 77.26 83.7 80.4 80.9
01/06/2021 09:20:14 64.28 75.08 75.9 83.4 80 79.6 70.6 76.98 77.26 83.7 80.4 80.9
01/06/2021 09:20:15 72.47 72.49 75.9 83.4 80 79.6 74.9 74.83 77.26 83.7 80.4 80.9
01/06/2021 09:20:16 65.22 72.29 75.9 83.4 80 79.6 70.99 74.72 77.26 83.7 80.4 80.9
01/06/2021 09:20:17 76.18 75.4 75.9 83.4 80 79.6 77.82 77.14 77.26 83.7 80.4 80.9
01/06/2021 09:20:18 66.88 75.32 75.9 83.4 80 79.6 71.58 77.04 77.26 83.7 80.4 80.9
01/06/2021 09:20:19 61.77 71.85 75.9 83.4 80 79.6 69.75 74.37 77.26 83.7 80.4 80.9
01/06/2021 09:20:20 64.64 68.27 75.9 83.4 80 79.6 70.76 72.13 77.26 83.7 80.4 80.9
01/06/2021 09:20:21 83.21 82.13 82.13 83.4 80 79.5 83.57 82.5 82.5 83.7 80.4 80.9
01/06/2021 09:20:22 83.76 84.97 84.97 83.4 80 79.4 83.41 84.79 84.79 83.7 80.4 80.7
01/06/2021 09:20:23 80.89 82.14 84.97 83.4 80 79.4 82.98 82.96 84.79 83.7 80.4 80.7
01/06/2021 09:20:24 72.4 81.59 84.97 83.4 80 79.4 76.31 82.98 84.79 83.7 80.4 80.7
01/06/2021 09:20:25 67.5 77.93 84.97 83.4 80 79.4 74.28 79.83 84.79 83.7 80.4 80.7
01/06/2021 09:20:26 68.99 74.27 84.97 83.4 80 79.4 74.08 77.19 84.79 83.7 80.5 80.7
01/06/2021 09:20:27 69.37 71.99 84.97 83.4 80 79.4 72.92 75.74 84.79 83.7 80.5 80.7
01/06/2021 09:20:28 82.27 81.35 84.97 83.4 80 79.3 82.94 82.1 84.79 83.7 80.5 80.7
01/06/2021 09:20:29 78.36 80.1 84.97 83.5 80 79.3 81.5 81.69 84.79 83.7 80.5 80.7
01/06/2021 09:20:30 79.43 79.86 84.97 83.5 80 79.3 81.05 81.8 84.79 83.7 80.5 80.7
01/06/2021 09:20:31 82.45 82.52 84.97 83.5 80 79.3 83.49 83.44 84.79 83.7 80.5 80.7
01/06/2021 09:20:32 86.18 85.73 85.73 83.5 80.1 79.4 86.9 86.37 86.37 83.7 80.5 80.7
01/06/2021 09:20:33 98.94 97.58 97.58 84 80.4 79.5 104.46 102.98 102.98 85.2 81.6 81
01/06/2021 09:20:34 96.95 98.49 98.49 84.2 80.6 79.5 102.26 103.7 103.7 85.9 82.1 81.1
01/06/2021 09:20:35 74.57 96.85 98.49 84.2 80.6 79.5 77 102.32 103.7 85.8 82.1 81.1
01/06/2021 09:20:36 85.55 92.65 98.49 84.2 80.6 79.5 85.13 98.09 103.7 85.8 82.1 81.1
01/06/2021 09:20:37 88.28 89.88 98.49 84.2 80.7 79.5 87.12 94.27 103.7 85.8 82.1 81.2
01/06/2021 09:20:38 88.5 88.97 98.49 84.2 80.7 79.5 87.37 91.23 103.7 85.9 82.1 81.2
01/06/2021 09:20:39 88.73 88.76 98.49 84.3 80.7 79.6 87.5 89.24 103.7 85.9 82.1 81.2
01/06/2021 09:20:40 88.64 88.83 98.49 84.3 80.8 79.6 87.41 88.29 103.7 85.9 82.2 81.2
01/06/2021 09:20:41 84.3 88.86 98.49 84.3 80.8 79.6 83.34 87.88 103.7 85.9 82.2 81.2
01/06/2021 09:20:42 82.31 86.06 98.49 84.3 80.8 79.6 88.07 88.3 103.7 85.9 82.2 81.2
01/06/2021 09:20:43 80.59 84 98.49 84.3 80.8 79.6 85.1 86.99 103.7 85.9 82.2 81.2
01/06/2021 09:20:44 81.12 82.62 98.49 84.3 80.8 79.6 82.6 85.9 103.7 85.9 82.2 81.2
01/06/2021 09:20:45 75.56 82.2 98.49 84.3 80.8 79.6 83.19 84.63 103.7 85.9 82.2 81.2
01/06/2021 09:20:46 72.56 79.59 98.49 84.3 80.8 79.6 78.79 84.46 103.7 85.9 82.2 81.2
01/06/2021 09:20:47 71.17 76.41 98.49 84.3 80.8 79.6 74.88 81.66 103.7 85.9 82.2 81.2
01/06/2021 09:20:48 61.46 73.84 98.49 84.3 80.8 79.6 69.81 78.66 103.7 85.9 82.2 81.2
01/06/2021 09:20:49 72.7 73.04 98.49 84.3 80.8 79.6 74.02 75.45 103.7 85.9 82.2 81.2
01/06/2021 09:20:50 71.66 72.8 98.49 84.3 80.8 79.6 73.7 74.78 103.7 85.9 82.2 81.2
01/06/2021 09:20:51 79.21 78.42 98.49 84.3 80.8 79.6 82.99 82.47 103.7 85.9 82.2 81.2
01/06/2021 09:20:52 84.27 83.99 98.49 84.4 80.8 79.5 85.16 84.78 103.7 85.9 82.2 81.1
01/06/2021 09:20:53 87.21 87.71 98.49 84.4 80.8 79.5 87.04 87.61 103.7 86 82.2 81.1
01/06/2021 09:20:54 75.78 85.12 98.49 84.4 80.8 79.5 79.51 85.42 103.7 86 82.2 81.1
01/06/2021 09:20:55 71.11 81.62 98.49 84.4 80.8 79.5 73.52 82.68 103.7 86 82.2 81.1
01/06/2021 09:20:56 83.57 82.77 98.49 84.4 80.8 79.5 84.62 83.95 103.7 86 82.2 81.1
01/06/2021 09:20:57 81.53 83.03 98.49 84.4 80.8 79.5 82.86 84.11 103.7 86 82.2 81.1
01/06/2021 09:20:58 66.09 81.39 98.49 84.3 80.8 79.5 71.11 82.59 103.7 85.9 82.2 81.1
01/06/2021 09:20:59 79.96 79.62 98.49 84.3 80.8 79.5 81.54 81.02 103.7 85.9 82.2 81.1
01/06/2021 09:21:00 83.91 82.94 98.49 84.3 80.8 79.5 85.18 84.28 103.7 85.9 82.2 81.2
01/06/2021 09:21:01 73.31 82.4 98.49 84.3 80.8 79.5 80.03 83.81 103.7 85.9 82.3 81.2
01/06/2021 09:21:02 71.55 78.95 98.49 84.3 80.8 79.5 76.66 81.78 103.7 85.9 82.3 81.1
01/06/2021 09:21:03 66.78 75.68 98.49 84.3 80.8 79.5 74.94 79.15 103.7 85.9 82.3 81.1
01/06/2021 09:21:04 75.02 74.15 96.85 84.2 80.8 79.5 80.97 80.16 102.32 85.9 82.3 81.1
01/06/2021 09:21:05 71.87 74.08 92.65 84.2 80.8 79.5 76.81 80.14 98.09 85.9 82.3 81.1
01/06/2021 09:21:06 78.1 76.98 89.88 84.2 80.8 79.5 81.08 80.63 94.27 85.9 82.3 81.1
01/06/2021 09:21:07 69.84 76.9 88.97 84.2 80.8 79.5 75.4 80.28 91.23 85.9 82.3 81.1
01/06/2021 09:21:08 67.19 73.81 88.86 84.2 80.8 79.5 74.55 77.86 89.24 85.9 82.3 81.1
01/06/2021 09:21:09 88.24 87.03 88.86 84.3 80.8 79.5 87.02 85.97 88.3 85.9 82.3 81.2
01/06/2021 09:21:10 91.02 90.36 90.36 84.4 80.9 79.6 90.16 89.47 89.47 86 82.3 81.2
01/06/2021 09:21:11 85.07 89.39 90.36 84.4 80.9 79.6 84.02 88.48 89.47 86 82.3 81.2
01/06/2021 09:21:12 86.43 87.26 90.36 83.9 80.9 79.6 85.37 86.3 89.47 85.8 82.3 81.2
01/06/2021 09:21:13 85.22 86.8 90.36 83.9 80.9 79.6 83.89 85.77 89.47 85.7 82.3 81.2
01/06/2021 09:21:14 84.82 85.9 90.36 83.9 80.9 79.6 83.62 84.72 89.47 85.7 82.3 81.2
01/06/2021 09:21:15 84.01 85.28 90.36 83.9 81 79.6 83.35 84.11 89.47 85.7 82.3 81.2
01/06/2021 09:21:16 82.55 84.53 90.36 83.9 81 79.6 82.2 83.65 89.47 85.7 82.3 81.2
01/06/2021 09:21:17 81.38 83.33 90.36 83.9 81 79.6 81.47 82.75 89.47 85.8 82.3 81.2
01/06/2021 09:21:18 85.89 85.34 90.36 83.9 81 79.6 85.09 84.58 89.47 85.8 82.4 81.2
01/06/2021 09:21:19 85.22 86.57 90.36 83.9 81 79.6 84.48 85.75 89.47 85.8 82.4 81.2
01/06/2021 09:21:20 74.66 84.55 90.36 83.9 81 79.6 76.3 83.86 89.47 85.8 82.4 81.2
01/06/2021 09:21:21 67.79 80.83 90.36 83.9 81 79.6 71.5 80.49 89.47 85.8 82.4 81.2
01/06/2021 09:21:22 77.48 77.71 90.36 83.9 81 79.6 78.02 77.98 89.47 85.8 82.4 81.2
01/06/2021 09:21:23 72.9 77.52 90.36 83.9 81 79.6 74.35 77.93 89.47 85.8 82.4 81.2
01/06/2021 09:21:24 69.31 75.12 90.36 83.9 81 79.6 71.55 75.94 89.47 85.8 82.4 81.2
01/06/2021 09:21:25 62.35 72.35 90.36 83.9 81 79.6 69.88 73.67 89.47 85.8 82.4 81.2
01/06/2021 09:21:26 74.62 73.78 90.36 83.9 81 79.6 74.8 74.29 89.47 85.8 82.4 81.2
01/06/2021 09:21:27 75.53 75.6 90.36 83.9 81 79.6 76.41 76.25 89.47 85.7 82.4 81.2
01/06/2021 09:21:28 79.25 78.75 90.36 83.9 81 79.6 79 78.58 89.47 85.7 82.4 81.2
01/06/2021 09:21:29 72.94 78.64 90.36 83.9 81 79.6 76.08 78.49 89.47 85.7 82.4 81.2
01/06/2021 09:21:30 78.36 77.88 90.36 83.9 81 79.6 78.35 78.33 89.47 85.7 82.4 81.2
01/06/2021 09:21:31 74.92 78.12 90.36 83.9 81 79.6 75.84 78.43 89.47 85.7 82.4 81.2
01/06/2021 09:21:32 76.14 77.6 90.36 83.9 81 79.6 78.62 79.09 89.47 85.8 82.4 81.2
01/06/2021 09:21:33 64.68 75.01 90.36 83.9 81 79.6 71.83 77.03 89.47 85.8 82.4 81.2
01/06/2021 09:21:34 76.54 76.23 90.36 83.9 81 79.6 76.87 76.94 89.47 85.8 82.4 81.2
01/06/2021 09:21:35 80.27 80.26 90.36 83.9 81 79.6 81.48 81.23 89.47 85.8 82.4 81.2
01/06/2021 09:21:36 67.82 78.7 90.36 83.9 81 79.6 70.82 79.73 89.47 85.8 82.4 81.2
01/06/2021 09:21:37 73.27 75.11 90.36 83.9 81 79.6 74.61 76.39 89.47 85.8 82.4 81.2
01/06/2021 09:21:38 79.59 78.65 90.36 83.9 81 79.6 80.16 79.33 89.47 85.8 82.4 81.2
01/06/2021 09:21:39 70.76 78.72 90.36 83.9 81 79.6 73.28 79.39 89.47 85.8 82.4 81.2
01/06/2021 09:21:40 78.26 77.78 89.39 83.9 81 79.6 79.21 78.78 88.48 85.8 82.4 81.2
01/06/2021 09:21:41 69.9 77.85 87.26 83.9 81 79.6 72.48 78.8 86.3 85.8 82.4 81.2
01/06/2021 09:21:42 82.11 81.01 86.8 83.9 81 79.6 83.57 82.42 85.77 85.8 82.4 81.2
01/06/2021 09:21:43 73.79 80.59 86.57 83.9 81 79.6 76.32 82.04 85.75 85.8 82.4 81.2
01/06/2021 09:21:44 83.67 83.34 86.57 84 81 79.6 84.42 84.14 85.75 85.8 82.4 81.2
01/06/2021 09:21:45 74.69 81.69 86.57 84 81 79.6 74.41 82.59 85.75 85.8 82.4 81.2
01/06/2021 09:21:46 71.09 78.88 86.57 84 81 79.6 72.92 79.42 85.75 85.8 82.4 81.2
01/06/2021 09:21:47 65.88 75.78 86.57 84 81 79.6 70.37 76.6 85.75 85.8 82.4 81.2
01/06/2021 09:21:48 67.08 72.46 86.57 84 81 79.6 71.49 74 85.75 85.8 82.4 81.2
01/06/2021 09:21:49 68.58 70.17 84.55 84 81 79.6 71.82 72.58 84.14 85.8 82.4 81.2
01/06/2021 09:21:50 76.88 76.91 83.34 84 81 79.6 76.82 76.94 84.14 85.8 82.4 81.2
01/06/2021 09:21:51 80.76 79.87 83.34 84 81 79.6 81.69 80.39 84.14 85.8 82.4 81.2
01/06/2021 09:21:52 80.01 80.57 83.34 84 81 79.6 80.91 81.25 84.14 85.8 82.4 81.2
01/06/2021 09:21:53 76.94 80.4 83.34 84 81 79.6 78.33 81.08 84.14 85.8 82.4 81.2
01/06/2021 09:21:54 77.72 80.66 83.34 84 81 79.6 78.78 81.49 84.14 85.8 82.4 81.2
01/06/2021 09:21:55 64.21 77.62 83.34 84 81 79.6 69.69 78.7 84.14 85.8 82.4 81.2
01/06/2021 09:21:56 74.43 74.56 83.34 84 81 79.6 75.16 75.51 84.14 85.8 82.4 81.2
01/06/2021 09:21:57 78.97 79.28 83.34 84 81 79.6 79.6 79.44 84.14 85.8 82.4 81.2
01/06/2021 09:21:58 61.85 76.6 83.34 84 81 79.6 71.02 77.56 84.14 85.8 82.4 81.2
01/06/2021 09:21:59 70.79 72.6 83.34 84 81 79.6 78.55 77.76 84.14 85.8 82.4 81.2
01/06/2021 09:22:00 67.81 72.13 83.34 84 81 79.6 75.36 78.45 84.14 85.8 82.4 81.2
01/06/2021 09:22:01 72.1 72.13 83.34 84 81 79.6 75.31 76.15 84.14 85.8 82.4 81.2
01/06/2021 09:22:02 78.7 77.36 83.34 84 81 79.6 82.01 80.76 84.14 85.8 82.4 81.2
01/06/2021 09:22:03 83.2 82.2 83.34 84 81 79.6 83.53 83.22 84.14 85.8 82.4 81.2
01/06/2021 09:22:04 87.81 88 88 84 81 79.6 87.32 87.83 87.83 85.8 82.4 81.2
01/06/2021 09:22:05 82.83 85.05 88 84 81 79.6 83.26 84.91 87.83 85.8 82.4 81.2
01/06/2021 09:22:06 64.82 83.92 88 84 81 79.6 70.24 84.05 87.83 85.8 82.4 81.2
01/06/2021 09:22:07 82.61 82.35 88 84 81.1 79.6 82.65 82.4 87.83 85.8 82.4 81.2
01/06/2021 09:22:08 78.86 82.64 88 84 81.1 79.6 79.51 82.66 87.83 85.8 82.4 81.2
01/06/2021 09:22:09 74.17 80.07 88 83.9 81.1 79.6 75.77 80.44 87.83 85.8 82.4 81.2
01/06/2021 09:22:10 70.13 77.24 88 83.9 81.1 79.6 83.57 83.54 87.83 85.8 82.4 81.2
01/06/2021 09:22:11 83.17 82.62 88 83.9 81.1 79.6 83.26 83.89 87.83 85.8 82.4 81.2
01/06/2021 09:22:12 75.65 80.44 88 83.9 81.1 79.6 76.74 81.75 87.83 85.8 82.4 81.2
01/06/2021 09:22:13 82.04 81.28 88 84 81.1 79.6 82.75 82.22 87.83 85.8 82.4 81.2
01/06/2021 09:22:14 81.53 82.53 88 84 81.1 79.6 80.29 81.98 87.83 85.8 82.4 81.2
01/06/2021 09:22:15 75.85 82.94 88 84 81.1 79.6 75.47 82.07 87.83 85.8 82.4 81.2
01/06/2021 09:22:16 62.16 79.16 88 84 81.1 79.6 70.28 78.62 87.83 85.8 82.4 81.2
01/06/2021 09:22:17 65.47 75.06 88 84 81.1 79.6 73.39 75.72 87.83 85.8 82.4 81.2
01/06/2021 09:22:18 61.84 71.46 88 84 81.1 79.6 70.14 73.9 87.83 85.8 82.4 81.2
01/06/2021 09:22:19 63.14 67.93 88 84 81.1 79.6 70.76 71.93 87.83 85.8 82.4 81.2
01/06/2021 09:22:20 69.93 69.37 88 84 81.1 79.6 72.08 72.1 87.83 85.8 82.4 81.2
01/06/2021 09:22:21 70.25 70.59 88 84 81.1 79.6 73.2 73.31 87.83 85.8 82.4 81.2
01/06/2021 09:22:22 77.5 76.19 88 84 81.1 79.6 79.07 77.79 87.83 85.8 82.4 81.2
01/06/2021 09:22:23 75.3 76.07 88 84 81.1 79.6 79.43 79.07 87.83 85.8 82.4 81.2
01/06/2021 09:22:24 76.99 76.79 88 84 81.1 79.6 83.39 82.6 87.83 85.8 82.4 81.2
01/06/2021 09:22:25 85.35 84.11 88 84 81.1 79.6 86.86 85.96 87.83 85.8 82.4 81.2
01/06/2021 09:22:26 71.73 84.06 88 84 81.1 79.6 77.51 85.95 87.83 85.8 82.4 81.2
01/06/2021 09:22:27 67.41 80.1 88 84 81.1 79.6 71.99 82.4 87.83 85.8 82.4 81.2
01/06/2021 09:22:28 73.13 76.22 88 84 81.1 79.6 74.04 78.76 87.83 85.8 82.3 81.2
01/06/2021 09:22:29 82.84 82.38 88 84 81.1 79.6 85.27 84.78 87.83 85.8 82.3 81.2
01/06/2021 09:22:30 67.15 82.2 88 84 81.1 79.6 71.87 84.57 87.83 85.8 82.3 81.2
01/06/2021 09:22:31 64.21 78.13 88 84 81.1 79.6 70.79 80.65 87.83 85.8 82.3 81.2
01/06/2021 09:22:32 75.58 76.24 88 84 81.1 79.6 77.97 78.65 87.83 85.8 82.3 81.2
01/06/2021 09:22:33 69.79 74.89 88 84 81.1 79.6 75.72 78.09 87.83 85.8 82.3 81.2
01/06/2021 09:22:34 62.11 72.26 85.05 84 81.1 79.6 70.12 76.14 85.96 85.8 82.3 81.2
01/06/2021 09:22:35 62.86 68.65 84.11 84 81.1 79.6 70.58 73.38 85.96 85.8 82.3 81.2
01/06/2021 09:22:36 61.72 65.92 84.11 84 81.1 79.6 69.94 71.87 85.96 85.8 82.3 81.2
01/06/2021 09:22:37 66.28 65.45 84.11 84 81.1 79.6 71.03 71 85.96 85.8 82.3 81.2
01/06/2021 09:22:38 65.41 66.7 84.11 83.9 81.1 79.6 70.16 71.19 85.96 85.8 82.3 81.2
01/06/2021 09:22:39 65.06 65.81 84.11 83.9 81.1 79.6 70.34 70.49 85.96 85.7 82.3 81.2
01/06/2021 09:22:40 82.86 82.13 84.11 83.9 81.1 79.6 83.33 82.63 85.96 85.7 82.4 81.2
01/06/2021 09:22:41 63.59 80.4 84.11 83.9 81.1 79.6 70.37 81.01 85.96 85.7 82.4 81.2
01/06/2021 09:22:42 61.91 76.29 84.11 83.9 81.1 79.6 70.26 77.33 85.96 85.7 82.4 81.2
01/06/2021 09:22:43 79.4 78.76 84.11 83.9 81.1 79.6 81.3 80.53 85.96 85.7 82.4 81.2
01/06/2021 09:22:44 73.58 78.38 84.11 83.9 81.1 79.6 77.37 80.4 85.96 85.7 82.4 81.2
01/06/2021 09:22:45 76.37 76.92 84.11 83.9 81.1 79.6 78.84 79.31 85.96 85.7 82.4 81.2
01/06/2021 09:22:46 77.73 78.91 84.11 83.9 81.1 79.6 80.36 80.93 85.96 85.7 82.4 81.2
01/06/2021 09:22:47 74.59 76.99 84.11 83.9 81.1 79.6 78.67 80.27 85.96 85.7 82.4 81.2
01/06/2021 09:22:48 77.58 78.69 84.11 83.9 81.1 79.6 79.42 80.68 85.96 85.7 82.4 81.2
01/06/2021 09:22:49 67.61 75.68 84.11 83.9 81.1 79.6 74.85 78.44 85.96 85.7 82.4 81.2
01/06/2021 09:22:50 61.98 72.32 84.11 83.8 81.1 79.6 69.89 76.32 85.96 85.7 82.4 81.2
01/06/2021 09:22:51 72.72 72.68 84.11 83.7 81.1 79.6 75.99 76.08 85.96 85.6 82.4 81.2
01/06/2021 09:22:52 67.96 71.49 84.11 83.7 81.1 79.6 75.19 76.46 85.96 85.6 82.4 81.2
01/06/2021 09:22:53 61.97 69.24 84.11 83.7 81.1 79.6 69.99 74.7 85.96 85.6 82.4 81.2
01/06/2021 09:22:54 62.77 66.19 84.11 83.6 81.1 79.6 69.54 72.35 85.96 85.6 82.4 81.2
01/06/2021 09:22:55 62.38 64.5 84.06 83.6 81.1 79.6 70.43 71.24 85.95 85.6 82.4 81.2
01/06/2021 09:22:56 70.47 69.82 82.38 83.6 81.1 79.6 72 71.94 84.78 85.6 82.4 81.2
01/06/2021 09:22:57 73.75 73.72 82.38 83.6 81.1 79.6 90.33 89.62 89.62 85.6 82.4 81.2
01/06/2021 09:22:58 62.1 73.32 82.38 83.5 81.1 79.6 72.26 89.28 89.62 85.6 82.4 81.2
01/06/2021 09:22:59 62.15 69.56 82.2 83.5 81.1 79.6 70.81 85.16 89.62 85.6 82.4 81.2
01/06/2021 09:23:00 64.9 66.44 82.13 83.5 81.1 79.6 72.79 81.17 89.62 85.5 82.4 81.2
01/06/2021 09:23:01 61.88 66.07 82.13 83.3 81.1 79.6 70.27 78.03 89.62 85.5 82.4 81.2
01/06/2021 09:23:02 60.65 63.93 82.13 83.3 81.1 79.6 69.02 74.85 89.62 85.5 82.4 81.2
01/06/2021 09:23:03 62.8 62.86 82.13 83.3 81.1 79.6 69.85 72.2 89.62 85.5 82.4 81.2
01/06/2021 09:23:04 61.31 62.66 82.13 83.3 81.1 79.6 69.78 70.92 89.62 85.4 82.4 81.2
01/06/2021 09:23:05 61.5 61.85 82.13 83.3 81.1 79.6 69.98 70.22 89.62 85.4 82.4 81.2
01/06/2021 09:23:06 61.43 61.68 82.13 83.2 81.1 79.6 69.81 70.06 89.62 85.4 82.4 81.2
01/06/2021 09:23:07 61.26 61.56 82.13 83.2 81.1 79.6 69.43 69.94 89.62 85.4 82.4 81.2
01/06/2021 09:23:08 65.28 64.39 82.13 83.2 81.1 79.6 70.58 70.37 89.62 85.4 82.4 81.2
01/06/2021 09:23:09 61.27 63.59 82.13 83.2 81.1 79.6 70.19 70.23 89.62 85.4 82.4 81.2
01/06/2021 09:23:10 61.23 62.27 80.4 83.2 81.1 79.6 69.62 70.19 89.62 85.4 82.4 81.2
01/06/2021 09:23:11 60.98 61.69 78.91 83.2 81.1 79.6 69.78 70.06 89.62 85.4 82.4 81.2
01/06/2021 09:23:12 61.13 61.23 78.91 83.2 81.1 79.6 69.78 69.9 89.62 85.4 82.4 81.2
01/06/2021 09:23:13 61.34 61.38 78.91 83.2 81.1 79.6 70.05 70.11 89.62 85.4 82.4 81.2
01/06/2021 09:23:14 63.61 63.31 78.91 83.2 81.1 79.6 69.85 70.08 89.62 85.4 82.4 81.2
01/06/2021 09:23:15 61.63 62.72 78.91 83.2 81.1 79.6 69.83 69.88 89.62 85.4 82.4 81.2
01/06/2021 09:23:16 60.66 62.16 78.69 83.2 81.1 79.6 69.43 69.88 89.62 85.4 82.4 81.2
01/06/2021 09:23:17 65.29 64.76 78.69 83.2 81.1 79.6 70.13 70.14 89.62 85.4 82.4 81.2
01/06/2021 09:23:18 63.78 64.75 75.68 83.2 81.1 79.6 69.9 70.14 89.62 85.4 82.4 81.2
01/06/2021 09:23:19 61.48 63.91 73.72 83.2 81.1 79.6 69.76 69.94 89.62 85.4 82.4 81.2
01/06/2021 09:23:20 60.77 62.6 73.72 83.2 81.1 79.6 69.59 69.83 89.62 85.4 82.4 81.2
01/06/2021 09:23:21 61.85 61.91 73.72 83.1 81.1 79.6 69.75 69.77 89.62 85.4 82.4 81.2
01/06/2021 09:23:22 75.74 73.97 73.97 83.1 81.1 79.6 76.08 74.7 89.62 85.4 82.4 81.2
01/06/2021 09:23:23 72.86 73.63 73.97 83.1 81.1 79.6 73.74 74.44 89.62 85.3 82.4 81.2
01/06/2021 09:23:24 63.2 73.1 73.97 83.1 81.1 79.6 70.43 74.01 89.62 85.3 82.4 81.2
01/06/2021 09:23:25 61.24 69.48 73.97 83.1 81.1 79.6 69.78 72.11 89.62 85.3 82.4 81.2
01/06/2021 09:23:26 76.12 75.94 75.94 83.1 81.1 79.6 76.89 76.7 89.62 85.3 82.4 81.2
01/06/2021 09:23:27 78.36 78.86 78.86 83.1 81.1 79.6 78.25 78.47 89.28 85.3 82.4 81.2
01/06/2021 09:23:28 81.45 80.78 80.78 83.1 81.1 79.6 82.82 81.63 85.16 85.3 82.4 81.2
01/06/2021 09:23:29 78.39 80.81 80.81 83.1 81.1 79.6 79.29 81.66 81.66 85.3 82.4 81.2
01/06/2021 09:23:30 70.04 79.78 80.81 83.1 81.1 79.6 74.32 80.62 81.66 85.3 82.4 81.2
01/06/2021 09:23:31 68.98 76.18 80.81 83.1 81.1 79.6 72.67 77.76 81.66 85.3 82.4 81.2
01/06/2021 09:23:32 63.98 73.07 80.81 83.1 81.1 79.6 71.13 75.3 81.66 85.3 82.4 81.2
01/06/2021 09:23:33 65.64 69.63 80.81 83.1 81.1 79.6 70.93 73.33 81.66 85.3 82.4 81.2
01/06/2021 09:23:34 69.4 69.58 80.81 83.1 81.1 79.6 72.77 72.7 81.66 85.3 82.4 81.2
01/06/2021 09:23:35 63.41 69.45 80.81 83.1 81.1 79.6 70.47 72.58 81.66 85.3 82.4 81.2
01/06/2021 09:23:36 63.73 66.65 80.81 83.1 81.1 79.6 70.45 71.29 81.66 85.3 82.4 81.2
01/06/2021 09:23:37 70.36 69.17 80.81 83 81.1 79.6 73.51 72.64 81.66 85.3 82.4 81.2
01/06/2021 09:23:38 68.92 69.06 80.81 83 81.1 79.6 72.4 72.78 81.66 85.3 82.4 81.2
01/06/2021 09:23:39 67 68.77 80.81 83 81.1 79.6 71.9 72.43 81.66 85.2 82.4 81.2
01/06/2021 09:23:40 66.76 67.9 80.81 83 81.1 79.6 71.54 72.06 81.66 85.2 82.4 81.2
01/06/2021 09:23:41 67.06 67.35 80.81 82.9 81.1 79.6 71.35 71.94 81.66 85.2 82.4 81.2
01/06/2021 09:23:42 69.9 69.22 80.81 82.9 81.1 79.6 73.87 73.23 81.66 85.2 82.4 81.2
01/06/2021 09:23:43 69.12 69.48 80.81 82.9 81.1 79.6 79.2 78.84 81.66 85.2 82.4 81.2
01/06/2021 09:23:44 68.63 69.06 80.81 82.8 81.1 79.6 72.06 77.19 81.66 85.1 82.4 81.2
01/06/2021 09:23:45 68.22 69.1 80.81 82.8 81.1 79.6 72.05 74.82 81.66 85.1 82.4 81.2
01/06/2021 09:23:46 65.78 68.37 80.81 82.7 81.1 79.6 72.19 73.5 81.66 85 82.4 81.2
01/06/2021 09:23:47 65.99 66.92 80.81 82.6 81.1 79.6 71.21 72.44 81.66 85 82.4 81.2
01/06/2021 09:23:48 65.5 66.76 80.81 82.6 81.1 79.6 71.34 71.94 81.66 85 82.4 81.2
01/06/2021 09:23:49 65.95 66.16 80.81 81.8 81.1 79.6 71.83 71.86 81.66 84.5 82.4 81.2
01/06/2021 09:23:50 66.57 66.48 80.81 81.6 81.1 79.6 72.56 72.51 81.66 84.4 82.4 81.2
01/06/2021 09:23:51 67.9 67.81 80.81 81.6 81.1 79.6 73.05 72.92 81.66 84.4 82.4 81.2
01/06/2021 09:23:52 66.18 67.66 80.81 81.6 81.1 79.6 72.03 72.82 81.66 84.4 82.4 81.2
01/06/2021 09:23:53 64.84 66.31 80.81 81.5 81.1 79.6 72.97 73.1 81.66 84.4 82.4 81.2
01/06/2021 09:23:54 61 65.35 80.81 81.5 81.1 79.6 69.34 72.59 81.66 84.3 82.4 81.2
01/06/2021 09:23:55 61.47 63.16 80.81 81.5 81.1 79.6 70.09 70.84 81.66 84.3 82.4 81.2
01/06/2021 09:23:56 60.76 62.18 80.81 81.5 81.1 79.6 69.36 70.5 81.66 84.3 82.4 81.2
01/06/2021 09:23:57 61.27 61.38 80.81 81.4 81.1 79.6 69.56 69.78 81.66 84.3 82.4 81.2
01/06/2021 09:23:58 61.35 61.51 80.81 81.4 81.1 79.6 69.36 69.73 81.66 84.2 82.4 81.2
01/06/2021 09:23:59 61.39 61.48 79.78 81.3 81.1 79.6 69.5 69.65 80.62 84.2 82.4 81.2
01/06/2021 09:24:00 70.08 69.58 76.18 81.3 81.1 79.6 74.19 73.14 78.84 84.2 82.4 81.2
01/06/2021 09:24:01 65.29 69.59 73.07 81.3 81.1 79.6 70.58 73.07 78.84 84.2 82.4 81.2
01/06/2021 09:24:02 62.95 67.08 69.63 81.3 81.1 79.6 69.77 71.53 78.84 84.2 82.4 81.2
01/06/2021 09:24:03 63.12 65.07 69.59 81.2 81.1 79.6 70.53 70.8 78.84 84.1 82.4 81.2
01/06/2021 09:24:04 63.93 64.15 69.59 81 81.1 79.6 70.16 70.5 78.84 84 82.4 81.2
01/06/2021 09:24:05 64.23 64.38 69.59 80.8 81.1 79.6 71.01 70.83 78.84 83.9 82.4 81.2
01/06/2021 09:24:06 63.44 64.36 69.59 80.8 81.1 79.6 71.09 71.26 78.84 83.9 82.4 81.2
01/06/2021 09:24:07 62.25 63.84 69.59 80.8 81.1 79.6 70.21 70.89 78.84 83.9 82.4 81.2
01/06/2021 09:24:08 61.35 62.88 69.59 80.7 81.1 79.6 69.77 70.48 78.84 83.9 82.4 81.2
01/06/2021 09:24:09 60.8 61.98 69.59 80.7 81.1 79.6 69.69 70.12 78.84 83.8 82.4 81.2
01/06/2021 09:24:10 61.44 61.45 69.59 80.7 81.1 79.6 69.72 69.93 78.84 83.8 82.4 81.2
01/06/2021 09:24:11 60.89 61.4 69.59 80.7 81.1 79.6 69.59 69.81 78.84 83.8 82.4 81.2
01/06/2021 09:24:12 61.81 61.65 69.59 80.6 81.1 79.6 70.19 70.06 78.84 83.8 82.4 81.2
01/06/2021 09:24:13 62.35 62.21 69.59 80.6 81.1 79.6 71.08 70.75 77.19 83.8 82.4 81.2
01/06/2021 09:24:14 61.24 62.22 69.59 80.4 81.1 79.6 69.78 70.72 74.82 83.7 82.4 81.2
01/06/2021 09:24:15 61.61 61.71 69.59 80.4 81.1 79.6 71.45 71.04 73.5 83.7 82.4 81.2
01/06/2021 09:24:16 60.94 61.71 69.59 80.3 81.1 79.6 70.32 71.04 73.14 83.6 82.4 81.2
01/06/2021 09:24:17 61.96 61.74 69.59 80.2 81.1 79.6 70.11 70.73 73.14 83.6 82.4 81.2
01/06/2021 09:24:18 61.61 61.75 69.59 80.2 81.1 79.6 70.11 70.36 73.14 83.6 82.4 81.2
01/06/2021 09:24:19 61.16 61.71 69.59 80.2 81.1 79.6 70.32 70.37 73.14 83.6 82.4 81.2
01/06/2021 09:24:20 61.34 61.52 69.59 80.2 81.1 79.6 69.66 70.3 73.14 83.6 82.4 81.2
01/06/2021 09:24:21 61.07 61.32 69.59 80.1 81.1 79.6 70.49 70.35 73.14 83.6 82.4 81.2
01/06/2021 09:24:22 61.2 61.24 69.59 80.1 81.1 79.6 70.21 70.36 73.14 83.6 82.4 81.2
01/06/2021 09:24:23 61.36 61.46 69.59 80.1 81.1 79.6 70.13 70.37 73.14 83.6 82.4 81.2
01/06/2021 09:24:24 61.26 61.32 69.59 80.1 81.1 79.6 71.12 70.97 73.14 83.6 82.4 81.2
01/06/2021 09:24:25 61.78 61.65 69.59 80.1 81.1 79.6 70.47 70.77 73.14 83.6 82.4 81.2
01/06/2021 09:24:26 61.17 61.57 69.59 80.1 81.1 79.6 70.67 70.74 73.14 83.6 82.4 81.2
01/06/2021 09:24:27 61.41 61.52 69.59 80.1 81.1 79.6 70.81 70.89 73.14 83.6 82.4 81.2
01/06/2021 09:24:28 60.86 61.38 69.59 80.1 81.1 79.6 70.53 70.9 73.14 83.6 82.4 81.2
01/06/2021 09:24:29 61.47 61.44 69.59 80.1 81.1 79.6 70.16 70.63 73.14 83.6 82.4 81.2
01/06/2021 09:24:30 61.88 61.82 69.59 80.1 81.1 79.6 71.11 70.92 73.07 83.6 82.4 81.2
01/06/2021 09:24:31 61.94 61.87 67.08 80.1 81.1 79.6 70.13 70.89 71.53 83.6 82.4 81.2
01/06/2021 09:24:32 63.63 63.08 65.07 80.1 81.1 79.6 71.85 71.38 71.38 83.6 82.4 81.2
01/06/2021 09:24:33 61.43 62.99 64.38 80.1 81.1 79.6 70.21 71.43 71.43 83.6 82.4 81.2
01/06/2021 09:24:34 61.33 62.08 64.38 80.1 81.1 79.6 70.49 70.67 71.43 83.6 82.4 81.2
01/06/2021 09:24:35 61.75 61.8 64.36 80.1 81.1 79.6 70.99 70.92 71.43 83.6 82.4 81.2
01/06/2021 09:24:36 62.32 62.16 63.84 80.1 81.1 79.6 70.34 70.92 71.43 83.6 82.4 81.2
01/06/2021 09:24:37 61.49 62.19 63.08 80.1 81.1 79.6 69.9 70.5 71.43 83.6 82.4 81.2
01/06/2021 09:24:38 61.41 61.66 63.08 80.1 81.1 79.6 70.08 70.27 71.43 83.6 82.4 81.2
01/06/2021 09:24:39 61.8 61.83 63.08 80.1 81.1 79.6 69.83 70.1 71.43 83.6 82.4 81.2
01/06/2021 09:24:40 63.22 62.91 63.08 80.1 81.1 79.6 70.34 70.26 71.43 83.6 82.4 81.2
01/06/2021 09:24:41 62.72 62.88 63.08 80.1 81.1 79.6 70.25 70.36 71.43 83.6 82.4 81.2
01/06/2021 09:24:42 63.87 63.56 63.56 80.1 81.1 79.6 70.67 70.66 71.43 83.6 82.4 81.2
01/06/2021 09:24:43 63.45 63.8 63.8 80.1 81.1 79.6 71.03 70.86 71.43 83.6 82.4 81.2
01/06/2021 09:24:44 62.46 63.33 63.8 80.1 81.1 79.6 70.24 70.81 71.43 83.6 82.4 81.2
01/06/2021 09:24:45 61.41 62.85 63.8 80.1 81.1 79.6 70.34 70.5 71.43 83.6 82.4 81.2
01/06/2021 09:24:46 64.38 63.75 63.8 80.1 81.1 79.6 70.5 70.73 71.43 83.6 82.4 81.2
01/06/2021 09:24:47 63.4 63.81 63.81 80.1 81.1 79.6 69.85 70.5 71.43 83.6 82.4 81.2
01/06/2021 09:24:48 61.76 63.69 63.81 80.1 81.1 79.6 69.83 70.1 71.43 83.6 82.4 81.2
01/06/2021 09:24:49 62.56 62.82 63.81 80.1 81.1 79.6 70.3 70.26 71.43 83.6 82.4 81.2
01/06/2021 09:24:50 63.35 63.9 63.9 80.1 81.1 79.6 70.09 70.36 71.43 83.6 82.4 81.2
01/06/2021 09:24:51 62.66 62.9 63.9 80.1 81.1 79.6 70.17 70.25 71.43 83.6 82.4 81.2
01/06/2021 09:24:52 60.99 62.8 63.9 80.1 81.1 79.6 69.26 70.19 71.43 83.6 82.4 81.2
01/06/2021 09:24:53 61.69 61.83 63.9 80.1 81.1 79.6 69.93 69.87 71.43 83.6 82.4 81.2
01/06/2021 09:24:54 62.28 62.19 63.9 80.1 81.1 79.6 69.86 69.88 71.43 83.6 82.4 81.2
01/06/2021 09:24:55 66.13 65.54 65.54 80.1 81.1 79.6 70.68 70.67 71.43 83.6 82.4 81.2
01/06/2021 09:24:56 61.84 64.46 65.54 80.1 81.1 79.6 69.48 70.19 71.43 83.6 82.4 81.2
01/06/2021 09:24:57 61.87 63.03 65.54 80.1 81.1 79.6 69.91 69.95 71.43 83.6 82.4 81.2
01/06/2021 09:24:58 63.06 63.02 65.54 80.1 81.1 79.6 70.22 70.16 71.43 83.6 82.4 81.2
01/06/2021 09:24:59 62.6 63.01 65.54 80.1 81.1 79.6 69.85 70.14 71.43 83.6 82.4 81.2
01/06/2021 09:25:00 61.73 62.88 65.54 80.1 81.1 79.6 70.08 70.19 71.43 83.6 82.4 81.2
01/06/2021 09:25:01 61.65 62.11 65.54 80.1 81.1 79.6 70.08 70.21 71.43 83.6 82.4 81.2
01/06/2021 09:25:02 61.24 61.76 65.54 80.1 81.1 79.6 69.68 70.1 71.43 83.6 82.4 81.2
01/06/2021 09:25:03 63.97 63.38 65.54 80.1 81.1 79.6 70.16 70.07 70.92 83.6 82.4 81.2
01/06/2021 09:25:04 62.84 62.98 65.54 80.1 81.1 79.6 70.67 70.59 70.92 83.6 82.4 81.2
01/06/2021 09:25:05 63.14 63.5 65.54 80.1 81.1 79.6 70.52 70.83 70.92 83.6 82.4 81.2
01/06/2021 09:25:06 63.78 63.66 65.54 80.1 81.1 79.6 70.24 70.43 70.86 83.6 82.4 81.2
01/06/2021 09:25:07 62.89 63.6 65.54 80.1 81.1 79.6 70.39 70.57 70.86 83.6 82.4 81.2
01/06/2021 09:25:08 62.11 63.08 65.54 80.1 81.1 79.6 70.03 70.38 70.86 83.6 82.4 81.2
01/06/2021 09:25:09 62.17 62.73 65.54 80.1 81.1 79.6 70.86 70.71 70.86 83.6 82.4 81.2
01/06/2021 09:25:10 62.25 62.39 65.54 80.1 81.1 79.6 70.78 70.8 70.86 83.6 82.4 81.2
01/06/2021 09:25:11 61.55 62.25 65.54 80.1 81.1 79.6 70.6 70.77 70.86 83.6 82.4 81.2
01/06/2021 09:25:12 61.44 61.8 65.54 80.1 81.1 79.6 70.2 70.67 70.86 83.5 82.4 81.2
01/06/2021 09:25:13 61.43 61.69 65.54 80.1 81.1 79.6 70.22 70.48 70.83 83.5 82.4 81.2
01/06/2021 09:25:14 61.74 61.64 65.54 80.1 81.1 79.6 69.75 70.25 70.83 83.5 82.4 81.2
01/06/2021 09:25:15 61.48 61.66 65.54 80.1 81.1 79.6 70.25 70.15 70.83 83.5 82.4 81.2
01/06/2021 09:25:16 61.08 61.53 65.54 80.1 81.1 79.6 69.9 70.14 70.83 83.5 82.4 81.2
01/06/2021 09:25:17 61.52 61.45 65.54 80.1 81.1 79.6 70.6 70.52 70.83 83.5 82.4 81.2
01/06/2021 09:25:18 61.68 61.63 65.54 80.1 81.1 79.6 70.38 70.44 70.83 83.5 82.4 81.2
01/06/2021 09:25:19 61.51 61.75 65.54 80.1 81.1 79.6 70.07 70.44 70.83 83.5 82.4 81.2
01/06/2021 09:25:20 61.22 61.51 65.54 80.1 81.1 79.6 70.24 70.34 70.83 83.5 82.4 81.2
01/06/2021 09:25:21 61.15 61.3 65.54 80.1 81.1 79.6 69.81 70.24 70.83 83.5 82.4 81.2
01/06/2021 09:25:22 62.75 62.49 65.54 80 81.1 79.6 70.68 70.52 70.83 83.5 82.4 81.2
01/06/2021 09:25:23 62.89 62.82 65.54 80 81.1 79.6 70.59 70.66 70.83 83.5 82.4 81.2
01/06/2021 09:25:24 61.91 62.72 65.54 80 81.1 79.6 70.2 70.61 70.83 83.5 82.4 81.2
01/06/2021 09:25:25 62.48 62.65 64.46 80 81.1 79.6 70.27 70.53 70.83 83.5 82.4 81.2
01/06/2021 09:25:26 72.01 70.67 70.67 80 81.1 79.6 76.9 76.1 76.1 83.5 82.4 81.2
01/06/2021 09:25:27 68.96 70.28 70.67 80 81.1 79.6 73.07 75.32 76.1 83.5 82.4 81.2
01/06/2021 09:25:28 65.75 69.61 70.67 80 81.1 79.6 70.3 74.12 76.1 83.5 82.4 81.2
01/06/2021 09:25:29 72.92 72.96 72.96 80 81.1 79.6 78.14 78.02 78.02 83.5 82.4 81.2
01/06/2021 09:25:30 75.06 75.73 75.73 80 81.1 79.6 76.87 78.87 78.87 83.5 82.4 81.2
01/06/2021 09:25:31 68.52 73.52 75.73 79.9 81.1 79.6 70.94 76.78 78.87 83.5 82.4 81.2
01/06/2021 09:25:32 64.37 71.01 75.73 79.9 81.1 79.6 70.78 74.09 78.87 83.4 82.4 81.2
01/06/2021 09:25:33 67.81 69.04 75.73 78.5 81.1 79.6 70.98 72.42 78.87 81 82.4 81.2
01/06/2021 09:25:34 62.59 67.69 75.73 77.4 81.1 79.6 69.59 71.5 78.87 78.5 82.4 81.2
01/06/2021 09:25:35 62.97 65.17 75.73 77.4 81.1 79.6 69.69 70.4 78.87 78.5 82.4 81.2
01/06/2021 09:25:36 61.53 64.21 75.73 77.3 81.1 79.6 69.53 70.11 78.87 78.5 82.4 81.2
01/06/2021 09:25:37 68.16 67.33 75.73 77.1 81.1 79.6 71.31 70.94 78.87 78.4 82.4 81.2
01/06/2021 09:25:38 64.77 67.05 75.73 76.9 81.1 79.6 72.92 72.88 78.87 78.2 82.4 81.2
01/06/2021 09:25:39 66.16 66.35 75.73 76.7 81.1 79.6 72.42 73.02 78.87 78.1 82.4 81.2
01/06/2021 09:25:40 62.15 66.11 75.73 76.4 81.1 79.6 70.73 72.54 78.87 78 82.4 81.2
01/06/2021 09:25:41 61.24 63.99 75.73 76.3 81.1 79.6 73.35 72.78 78.87 78 82.4 81.2
01/06/2021 09:25:42 61.56 62.48 75.73 76.3 81.1 79.6 72.3 72.67 78.87 77.8 82.4 81.2
01/06/2021 09:25:43 74.81 74.02 75.73 76.3 81.1 79.6 79.14 78.41 78.87 77.7 82.4 81.2
01/06/2021 09:25:44 70.05 74.36 75.73 76.2 81.1 79.6 73.82 78.48 78.87 77.7 82.4 81.2
01/06/2021 09:25:45 61.54 71.47 75.73 76.2 81.1 79.6 69.69 75.81 78.87 77.7 82.4 81.2
01/06/2021 09:25:46 62.39 67.9 75.73 76.2 81.1 79.6 69.79 73.05 78.87 77.6 82.4 81.2
01/06/2021 09:25:47 83.32 81.03 81.03 76.3 81.1 79.6 83.49 81.34 81.34 77.7 82.4 81.2
01/06/2021 09:25:48 80.79 82.73 82.73 76.3 81.1 79.6 81.38 82.92 82.92 77.7 82.4 81.2
01/06/2021 09:25:49 61.35 79.9 82.73 76.3 81.1 79.6 69.97 80.48 82.92 77.7 82.4 81.2
01/06/2021 09:25:50 61.84 75.76 82.73 76.3 81.1 79.6 70.22 76.83 82.92 77.7 82.4 81.2
01/06/2021 09:25:51 60.8 71.8 82.73 76.3 81.1 79.6 69.25 73.86 82.92 77.7 82.4 81.2
01/06/2021 09:25:52 60.94 68.1 82.73 76.2 81.1 79.6 69.34 71.62 82.92 77.6 82.4 81.2
01/06/2021 09:25:53 61.13 65.08 82.73 76 81.1 79.6 69.3 70.47 82.92 77.5 82.4 81.2
01/06/2021 09:25:54 62.26 63.01 82.73 76 81.1 79.6 69.45 69.7 82.92 77.4 82.4 81.2
01/06/2021 09:25:55 67.61 66.48 82.73 76 81.1 79.6 71.17 70.6 82.92 77.4 82.4 81.2
01/06/2021 09:25:56 62.91 66.61 82.73 75.9 81.1 79.6 69.88 70.84 82.92 77.4 82.4 81.2
01/06/2021 09:25:57 70.35 70.07 82.73 75.8 81.1 79.6 72.83 72.4 82.92 77.3 82.4 81.2
01/06/2021 09:25:58 70.86 71.61 82.73 75.8 81.1 79.6 73.14 73.64 82.92 77.3 82.4 81.2
01/06/2021 09:25:59 62.17 69.5 82.73 75.8 81.1 79.6 69.98 72.36 82.92 77.3 82.4 81.2
01/06/2021 09:26:00 60.87 66.33 82.73 75.7 81.1 79.6 68.99 70.94 82.92 77.2 82.4 81.2
01/06/2021 09:26:01 60.7 63.78 82.73 75.7 81.1 79.6 69.17 69.83 82.92 77.2 82.4 81.2
01/06/2021 09:26:02 62.57 63.07 82.73 75.7 81.1 79.6 69.99 69.9 82.92 77.2 82.4 81.2
01/06/2021 09:26:03 62.73 63.08 82.73 75.7 81.1 79.6 69.96 69.95 82.92 77.2 82.4 81.2
01/06/2021 09:26:04 61.66 62.27 82.73 75.7 81.1 79.6 69.79 70.05 82.92 77.1 82.4 81.2
01/06/2021 09:26:05 76.71 76.09 82.73 75.7 81.1 79.6 79.45 78.87 82.92 77.1 82.4 81.2
01/06/2021 09:26:06 71.97 75.97 82.73 75.7 81.1 79.6 76.43 79.08 82.92 77.1 82.4 81.2
01/06/2021 09:26:07 61.65 73.62 82.73 75.7 81.1 79.6 70.29 77.18 82.92 77.1 82.4 81.2
01/06/2021 09:26:08 61.42 69.8 82.73 75.7 81.1 79.6 70.69 74.19 82.92 77.1 82.4 81.2
01/06/2021 09:26:09 64.94 66.5 82.73 75.4 81.1 79.6 71.37 72.31 82.92 77 82.4 81.2
01/06/2021 09:26:10 62.51 66.03 82.73 74.8 81.1 79.6 70.66 72 82.92 76.6 82.4 81.2
01/06/2021 09:26:11 70.37 69.65 82.73 74.7 81.1 79.6 73.9 73.51 82.92 76.6 82.4 81.2
01/06/2021 09:26:12 64.52 69.78 82.73 74.5 81.1 79.6 71.06 73.6 82.92 76.5 82.4 81.2
01/06/2021 09:26:13 70.35 70.41 82.73 74.3 81.1 79.6 74.47 74.35 82.92 76.4 82.4 81.2
01/06/2021 09:26:14 74.83 74.68 82.73 74.2 81.1 79.6 76.47 76.76 82.92 76.3 82.4 81.2
01/06/2021 09:26:15 79.51 78.55 82.73 74.1 81.1 79.6 78.24 77.77 82.92 76.3 82.4 81.2
01/06/2021 09:26:16 68.67 78.45 82.73 74 81.1 79.6 71.08 77.68 82.92 76.2 82.4 81.2
01/06/2021 09:26:17 74.59 75.36 82.73 73.9 81.1 79.6 76.64 76.8 82.92 76.2 82.4 81.2
01/06/2021 09:26:18 84.76 83.75 83.75 73.9 81.1 79.7 85.06 84.06 84.06 76.2 82.4 81.2
01/06/2021 09:26:19 81.98 83.51 83.75 73.7 81.1 79.7 82.08 83.67 84.06 76.2 82.4 81.2
01/06/2021 09:26:20 76.4 83.03 83.75 73.8 81.1 79.7 77.8 83.2 84.06 76.2 82.4 81.2
01/06/2021 09:26:21 68.45 80.07 83.75 73.8 81.1 79.7 73.7 80.62 84.06 76.2 82.4 81.2
01/06/2021 09:26:22 81.31 81.01 83.75 73.8 81.1 79.7 83.2 82.78 84.06 76.2 82.4 81.3
01/06/2021 09:26:23 78.93 81.5 83.75 73.8 81.1 79.7 83.37 83.52 84.06 76.3 82.4 81.3
01/06/2021 09:26:24 84.24 84.3 84.3 74 81.1 79.7 84.91 85.38 85.38 76.4 82.5 81.3
01/06/2021 09:26:25 78.84 83.49 84.3 74 81.1 79.7 80.85 84.61 85.38 76.4 82.5 81.3
01/06/2021 09:26:26 65.43 80.49 84.3 74 81.1 79.7 73.11 82.17 85.38 76.4 82.5 81.3
01/06/2021 09:26:27 62.96 76.43 84.3 74 81.1 79.7 70.53 78.64 85.38 76.4 82.5 81.3
01/06/2021 09:26:28 61.68 72.49 84.3 74 81.1 79.7 69.69 75.37 85.38 76.4 82.5 81.3
01/06/2021 09:26:29 62.44 68.81 84.3 73.9 81.1 79.7 70.54 72.82 85.38 76.4 82.5 81.3
01/06/2021 09:26:30 61.69 65.9 84.3 73.9 81.1 79.7 68.97 71.39 85.38 76.4 82.5 81.3
01/06/2021 09:26:31 73.35 72.77 84.3 73.9 81.1 79.7 91 90.28 90.28 76.7 82.5 81.3
01/06/2021 09:26:32 62.36 72.36 84.3 73.9 81.1 79.7 72.18 89.83 90.28 76.7 82.5 81.3
01/06/2021 09:26:33 61.34 68.76 84.3 73.9 81.1 79.7 69.38 85.69 90.28 76.7 82.5 81.3
01/06/2021 09:26:34 63.73 65.65 84.3 73.8 81.1 79.7 74.03 81.61 90.28 76.7 82.5 81.3
01/06/2021 09:26:35 73.99 73.41 84.3 73.8 81.1 79.7 75.48 78.69 90.28 76.7 82.5 81.3
01/06/2021 09:26:36 88.05 87.12 87.12 74.2 81.2 79.7 88 87.12 90.28 76.9 82.5 81.3
01/06/2021 09:26:37 81.07 86.5 87.12 74.2 81.2 79.7 82.39 86.6 90.28 76.9 82.5 81.3
01/06/2021 09:26:38 62.04 83.69 87.12 74.2 81.2 79.7 70.07 84.24 90.28 76.9 82.5 81.3
01/06/2021 09:26:39 70.92 79.5 87.12 74.2 81.2 79.7 73.98 80.26 90.28 76.9 82.5 81.3
01/06/2021 09:26:40 86.26 85.77 87.12 74.4 81.2 79.7 86.27 85.85 90.28 77 82.5 81.3
01/06/2021 09:26:41 70.1 82.92 87.12 74.4 81.2 79.7 73.51 83.07 90.28 77 82.5 81.3
01/06/2021 09:26:42 70.06 79.02 87.12 74.3 81.2 79.7 74.32 79.56 90.28 76.9 82.5 81.3
01/06/2021 09:26:43 81.09 80.19 87.12 74.3 81.2 79.7 81.75 80.73 90.28 77 82.5 81.3
01/06/2021 09:26:44 68.27 79.84 87.12 74.2 81.2 79.7 71.86 80.36 90.28 76.9 82.5 81.3
01/06/2021 09:26:45 78.53 78.38 87.12 74.2 81.2 79.7 80.81 80.38 90.28 76.9 82.5 81.3
01/06/2021 09:26:46 78.33 79.35 87.12 74.3 81.2 79.7 80.67 81.64 90.28 76.9 82.5 81.3
01/06/2021 09:26:47 80.13 80.22 87.12 74.3 81.2 79.7 81.46 81.68 90.28 77 82.5 81.3
01/06/2021 09:26:48 67.21 79.69 87.12 74.3 81.2 79.7 72.19 81.21 90.28 77 82.5 81.3
01/06/2021 09:26:49 77.14 77.3 87.12 74.3 81.2 79.7 78.89 79.1 90.28 77 82.5 81.3
01/06/2021 09:26:50 74.29 76.23 87.12 74.3 81.2 79.7 75.85 78.07 90.28 77 82.5 81.3
01/06/2021 09:26:51 67.51 75.14 87.12 74.3 81.2 79.7 72.48 76.92 90.28 77 82.5 81.3
01/06/2021 09:26:52 72.33 73.18 87.12 74.2 81.2 79.7 74.81 75.56 90.28 76.9 82.5 81.3
01/06/2021 09:26:53 70.29 72.96 87.12 74.2 81.2 79.7 72.66 75.06 90.28 76.9 82.5 81.3
01/06/2021 09:26:54 66.07 70.15 87.12 74.2 81.2 79.7 71.92 73.01 90.28 76.9 82.5 81.3
01/06/2021 09:26:55 67.7 68.7 87.12 74.2 81.2 79.7 72.11 72.53 90.28 76.9 82.5 81.3
01/06/2021 09:26:56 62.62 68.03 87.12 74.2 81.2 79.7 69.62 72.3 90.28 76.9 82.5 81.3
01/06/2021 09:26:57 62 65.46 87.12 74.1 81.2 79.7 69.57 70.81 90.28 76.9 82.5 81.3
01/06/2021 09:26:58 63.93 64.12 87.12 74.1 81.2 79.7 69.87 70.11 90.28 76.9 82.5 81.3
01/06/2021 09:26:59 71.67 70.67 87.12 74.1 81.2 79.7 74.56 73.89 90.28 76.9 82.5 81.3
01/06/2021 09:27:00 74.24 73.07 87.12 74.1 81.2 79.7 76.93 75.91 90.28 76.9 82.5 81.3
01/06/2021 09:27:01 71.2 73.22 87.12 74.1 81.2 79.7 74.94 76.22 89.83 76.9 82.5 81.3
01/06/2021 09:27:02 81.36 79.81 87.12 74.2 81.2 79.7 82.39 80.97 87.12 76.9 82.5 81.3
01/06/2021 09:27:03 74.42 79.84 87.12 74.1 81.2 79.7 77.79 81.04 87.12 76.8 82.5 81.3
01/06/2021 09:27:04 79.46 79.29 87.12 73.8 81.2 79.7 80.93 80.76 87.12 76.7 82.6 81.3
01/06/2021 09:27:05 77.55 79.53 87.12 73.7 81.2 79.7 80.14 81.25 87.12 76.7 82.6 81.3
01/06/2021 09:27:06 80.87 80.13 86.5 73.8 81.2 79.7 81.35 81.2 86.6 76.7 82.6 81.3
01/06/2021 09:27:07 73.02 80.17 85.77 73.7 81.2 79.7 74.41 80.95 85.85 76.6 82.6 81.3
01/06/2021 09:27:08 82.12 81.47 85.77 73.7 81.2 79.7 82.25 81.73 85.85 76.7 82.6 81.3
01/06/2021 09:27:09 75.15 81.45 85.77 73.7 81.2 79.7 78.5 81.77 85.85 76.7 82.6 81.3
01/06/2021 09:27:10 69.08 78.38 82.92 73.7 81.2 79.7 73.47 79.62 83.07 76.6 82.6 81.3
01/06/2021 09:27:11 75.51 76.42 81.47 73.6 81.2 79.7 77.23 77.96 81.77 76.6 82.6 81.3
01/06/2021 09:27:12 72.63 74.86 81.47 73.6 81.2 79.7 74.95 76.76 81.77 76.6 82.6 81.3
01/06/2021 09:27:13 68.03 74 81.47 73.5 81.2 79.7 73.02 76.03 81.77 76.5 82.6 81.3
01/06/2021 09:27:14 66.97 70.98 81.47 73.4 81.2 79.7 71.72 74.13 81.77 76.5 82.6 81.3
01/06/2021 09:27:15 63.67 68.73 81.47 73.4 81.2 79.7 70.47 72.69 81.77 76.5 82.6 81.3
01/06/2021 09:27:16 70.11 69.46 81.47 73.4 81.2 79.7 72.82 72.57 81.77 76.5 82.6 81.3
01/06/2021 09:27:17 65.65 69.21 81.47 73.4 81.2 79.7 71.49 72.43 81.77 76.5 82.6 81.3
01/06/2021 09:27:18 70.1 70.1 81.47 73.4 81.2 79.7 74.04 73.7 81.77 76.5 82.6 81.3
01/06/2021 09:27:19 67.27 68.73 81.47 73.4 81.2 79.7 71.94 73.12 81.77 76.5 82.6 81.3
01/06/2021 09:27:20 72.77 71.95 81.47 73.4 81.2 79.7 75.7 74.75 81.77 76.5 82.6 81.3
01/06/2021 09:27:21 81.82 80.14 81.47 73.5 81.2 79.7 80.27 79.07 81.77 76.5 82.6 81.3
01/06/2021 09:27:22 69.28 79.75 81.47 73.5 81.2 79.7 72.46 78.71 81.77 76.5 82.6 81.3
01/06/2021 09:27:23 73.1 76.04 81.47 73.5 81.2 79.7 74.74 75.86 81.77 76.5 82.6 81.3
01/06/2021 09:27:24 70.76 74.52 81.47 73.4 81.2 79.7 72.84 75.24 81.77 76.4 82.6 81.3
01/06/2021 09:27:25 69.27 73.07 81.47 73.2 81.2 79.7 72.22 74.15 81.77 76.2 82.6 81.3
01/06/2021 09:27:26 69.28 71.33 81.47 73.2 81.2 79.7 73.21 73.63 81.77 76.2 82.6 81.3
01/06/2021 09:27:27 66.03 69.55 81.47 73.2 81.2 79.7 70.98 72.94 81.77 76.2 82.6 81.3
01/06/2021 09:27:28 72.75 72.03 81.47 73.2 81.2 79.7 74.53 74.13 81.77 76.2 82.6 81.3
01/06/2021 09:27:29 70.8 71.84 81.47 73.1 81.2 79.7 72.71 73.88 81.77 76.1 82.6 81.3
01/06/2021 09:27:30 75.32 74.7 81.47 73.1 81.2 79.7 76 75.58 81.77 76.1 82.6 81.3
01/06/2021 09:27:31 77.98 77.78 81.47 73.1 81.2 79.7 78.55 78.38 81.77 76.1 82.6 81.3
01/06/2021 09:27:32 73.39 76.37 81.47 73.1 81.2 79.7 74.48 77.07 81.77 76.1 82.6 81.3
01/06/2021 09:27:33 73.21 74.96 81.47 73.1 81.2 79.7 74.37 75.75 81.77 76.1 82.6 81.3
01/06/2021 09:27:34 66.91 73.68 81.47 73.1 81.2 79.7 70.94 74.76 81.77 76.1 82.6 81.3
01/06/2021 09:27:35 70.32 70.91 81.47 73.1 81.2 79.7 72.35 72.77 81.77 76.1 82.6 81.3
01/06/2021 09:27:36 71.52 71.62 81.47 73.1 81.2 79.7 73.72 73.59 81.77 76.1 82.6 81.3
01/06/2021 09:27:37 69.78 71.57 81.47 73.2 81.2 79.7 75.24 75.39 81.77 76.1 82.6 81.3
01/06/2021 09:27:38 68.96 69.93 81.45 73.2 81.2 79.7 72.37 74.55 81.77 76.1 82.6 81.3
01/06/2021 09:27:39 71.24 71.43 80.14 73.2 81.2 79.7 73 73.52 79.62 76.2 82.6 81.3
01/06/2021 09:27:40 62.76 70.65 80.14 73 81.2 79.7 70.32 73.08 79.07 76.1 82.6 81.3
01/06/2021 09:27:41 80.32 79.26 80.14 73.1 81.3 79.7 80.93 79.94 79.94 76.1 82.6 81.3
01/06/2021 09:27:42 70.14 77.8 80.14 73.1 81.3 79.7 73.18 78.61 79.94 76.1 82.6 81.3
01/06/2021 09:27:43 70.94 74.48 80.14 73.1 81.3 79.7 76.03 76.65 79.94 76.1 82.6 81.3
01/06/2021 09:27:44 63.75 73.02 80.14 73 81.3 79.7 70.53 76.57 79.94 76.1 82.6 81.3
01/06/2021 09:27:45 69.33 70.02 80.14 73 81.3 79.7 72.62 73.76 79.94 76.1 82.6 81.3
01/06/2021 09:27:46 65.4 70.06 80.14 73 81.3 79.7 71.07 73.36 79.94 76 82.6 81.3
01/06/2021 09:27:47 65.43 68.05 80.14 73 81.3 79.7 70.45 72.05 79.94 76 82.6 81.3
01/06/2021 09:27:48 62.31 65.91 80.14 72.9 81.3 79.7 71.3 71.54 79.94 76 82.6 81.3
01/06/2021 09:27:49 72.97 71.98 80.14 72.9 81.3 79.7 74.38 73.93 79.94 76 82.6 81.3
01/06/2021 09:27:50 77.9 77.57 80.14 73 81.3 79.7 78.8 78.51 79.94 76 82.6 81.3
01/06/2021 09:27:51 76.35 78.76 79.75 73 81.3 79.7 77.57 79.58 79.94 76 82.6 81.3
01/06/2021 09:27:52 71.96 76.2 79.26 73 81.3 79.7 74.59 77.4 79.94 76 82.6 81.3
01/06/2021 09:27:53 75.85 76.19 79.26 73 81.3 79.7 76.94 77.26 79.94 76 82.6 81.3
01/06/2021 09:27:54 66.05 74.9 79.26 73 81.3 79.7 71.85 76.32 79.94 76 82.6 81.3
01/06/2021 09:27:55 62.69 71.44 79.26 73 81.3 79.7 70.28 74.07 79.94 76 82.6 81.3
01/06/2021 09:27:56 71.68 71.65 79.26 73 81.3 79.7 73.97 74.04 79.94 76 82.6 81.3
01/06/2021 09:27:57 81.27 80.71 80.71 73.1 81.3 79.7 83.42 82.91 82.91 75.7 82.6 81.3
01/06/2021 09:27:58 84.36 83.6 83.6 73.3 81.3 79.7 82.62 82.6 82.91 75.8 82.6 81.3
01/06/2021 09:27:59 77.26 83.27 83.6 73.3 81.3 79.7 79.11 82.24 82.91 75.8 82.6 81.3
01/06/2021 09:28:00 62.64 80.65 83.6 73.3 81.3 79.7 71.53 80.76 82.91 75.8 82.6 81.3
01/06/2021 09:28:01 85.18 83.76 83.76 73.5 81.3 79.7 85.46 84.02 84.02 75.9 82.6 81.3
01/06/2021 09:28:02 74.75 83.39 83.76 73.6 81.3 79.7 80.67 83.87 84.02 76 82.6 81.3
01/06/2021 09:28:03 61.47 79.9 83.76 73.6 81.3 79.7 70.66 81.84 84.02 76 82.6 81.3
01/06/2021 09:28:04 66.82 75.75 83.76 73.6 81.3 79.7 72.53 78.09 84.02 76 82.6 81.3
01/06/2021 09:28:05 74.72 75.06 83.76 73.6 81.3 79.7 77.34 77.62 84.02 76 82.6 81.3
01/06/2021 09:28:06 74.42 75.73 83.76 73.6 81.3 79.7 77.12 78.15 84.02 76 82.6 81.3
01/06/2021 09:28:07 60.96 74.14 83.76 73.6 81.3 79.7 69.73 77.04 84.02 76 82.6 81.3
01/06/2021 09:28:08 68.84 71.19 83.76 73.6 81.3 79.7 73.31 74.89 84.02 76 82.6 81.3
01/06/2021 09:28:09 77.76 76.4 83.76 73.6 81.3 79.7 79.75 78.44 84.02 76 82.6 81.3
01/06/2021 09:28:10 73.41 76.32 83.76 73.6 81.3 79.7 76.88 78.39 84.02 76 82.6 81.3
01/06/2021 09:28:11 65.3 74.81 83.76 73.6 81.3 79.7 72.16 77.84 84.02 76 82.6 81.3
01/06/2021 09:28:12 65.21 71.14 83.76 73.6 81.3 79.7 71.5 74.79 84.02 76 82.6 81.3
01/06/2021 09:28:13 66.79 69.82 83.76 73.7 81.3 79.7 72.63 74.45 84.02 76 82.6 81.3
01/06/2021 09:28:14 79.72 78.75 83.76 73.7 81.3 79.7 81.13 80.28 84.02 76.1 82.6 81.3
01/06/2021 09:28:15 63.51 78.45 83.76 73.7 81.3 79.7 69.99 79.97 84.02 76.1 82.6 81.3
01/06/2021 09:28:16 77.61 77.49 83.76 73.7 81.3 79.7 79.27 79.04 84.02 76.1 82.6 81.3
01/06/2021 09:28:17 78.77 79.32 83.76 73.8 81.3 79.7 80.35 80.24 84.02 76.1 82.6 81.3
01/06/2021 09:28:18 72.61 77.68 83.76 73.8 81.3 79.7 75.86 79.58 84.02 76.2 82.6 81.3
01/06/2021 09:28:19 61.44 75.09 83.76 73.8 81.3 79.7 69.75 77.49 84.02 76.2 82.6 81.3
01/06/2021 09:28:20 61.87 71.15 83.76 73.8 81.3 79.7 69.52 74.3 84.02 76.2 82.6 81.3
01/06/2021 09:28:21 62.48 67.7 83.76 73.8 81.3 79.7 69.66 71.95 84.02 76.2 82.6 81.3
01/06/2021 09:28:22 60.7 65.33 83.76 73.8 81.3 79.7 69.67 70.69 84.02 76.1 82.6 81.3
01/06/2021 09:28:23 75.71 74 83.76 73.8 81.3 79.7 77.02 75.55 84.02 76.2 82.6 81.3
01/06/2021 09:28:24 62.69 72.98 83.76 73.8 81.3 79.7 71.53 75.63 84.02 76.2 82.6 81.3
01/06/2021 09:28:25 74.36 73.87 83.76 73.8 81.3 79.7 76.77 76.46 84.02 76.2 82.6 81.3
01/06/2021 09:28:26 64.66 72.24 83.76 73.8 81.3 79.7 73.01 75.24 84.02 76.2 82.6 81.3
01/06/2021 09:28:27 61.6 69.06 83.76 73.7 81.3 79.7 70.11 73.91 84.02 76.1 82.6 81.3
01/06/2021 09:28:28 63.35 65.95 83.76 73.7 81.3 79.7 70.27 71.9 84.02 76.1 82.6 81.3
01/06/2021 09:28:29 63.34 64.46 83.76 73.6 81.3 79.7 69.89 70.86 84.02 76 82.6 81.3
01/06/2021 09:28:30 60.84 63.91 83.76 73.6 81.3 79.7 69.56 70.34 84.02 76 82.6 81.3
01/06/2021 09:28:31 61.5 62.57 83.39 73.6 81.3 79.7 69.02 69.77 83.87 76 82.6 81.3
01/06/2021 09:28:32 62.32 62.37 79.9 73.6 81.3 79.7 69.78 69.68 81.84 76 82.6 81.3
01/06/2021 09:28:33 61.23 61.95 79.32 73.6 81.3 79.7 68.97 69.55 80.28 76 82.6 81.3
01/06/2021 09:28:34 62.13 62.37 79.32 73.6 81.3 79.7 69.4 69.4 80.28 76 82.6 81.3
01/06/2021 09:28:35 61.73 62.2 79.32 73.6 81.3 79.7 69.37 69.54 80.28 76 82.6 81.3
01/06/2021 09:28:36 61.26 61.65 79.32 73.6 81.3 79.7 69.42 69.46 80.28 76 82.6 81.3
01/06/2021 09:28:37 61.54 61.67 79.32 73.6 81.3 79.7 70.87 70.56 80.28 76 82.6 81.3
01/06/2021 09:28:38 73.06 71.58 79.32 73.6 81.3 79.7 76.01 74.87 80.28 76 82.6 81.3
01/06/2021 09:28:39 72.73 73.54 79.32 73.6 81.3 79.7 76.57 77.22 80.28 76 82.6 81.3
01/06/2021 09:28:40 95.14 93.27 93.27 75.3 81.4 79.8 95.5 93.73 93.73 77.2 82.7 81.3
01/06/2021 09:28:41 66.68 92.32 93.27 75.3 81.4 79.8 71.29 92.63 93.73 77.2 82.7 81.3
01/06/2021 09:28:42 68.23 88.1 93.27 75.3 81.4 79.8 71.84 88.44 93.73 77.2 82.7 81.3
01/06/2021 09:28:43 60.82 83.92 93.27 75.3 81.4 79.8 69.7 84.33 93.73 77.1 82.7 81.3
01/06/2021 09:28:44 62.51 79.71 93.27 75.3 81.4 79.8 70.73 80.33 93.73 77.1 82.7 81.3
01/06/2021 09:28:45 65.7 75.62 93.27 75.3 81.4 79.8 70.4 76.8 93.73 77.1 82.7 81.3
01/06/2021 09:28:46 71.2 72.32 93.27 75.3 81.4 79.8 72.74 73.87 93.73 77.1 82.7 81.3
01/06/2021 09:28:47 79.87 79.78 93.27 75.3 81.4 79.8 83.63 83.25 93.73 77.2 82.7 81.3
01/06/2021 09:28:48 79.82 81.96 93.27 75.4 81.4 79.8 82.16 84.9 93.73 77.2 82.7 81.4
01/06/2021 09:28:49 64.13 78.73 93.27 75.4 81.4 79.8 71.2 81.71 93.73 77.2 82.7 81.4
01/06/2021 09:28:50 72.12 74.7 93.27 75.4 81.4 79.8 74.82 78.02 93.73 77.2 82.7 81.4
01/06/2021 09:28:51 63.22 73.77 93.27 75.4 81.4 79.8 69.39 76.64 93.73 77.2 82.7 81.4
01/06/2021 09:28:52 61.63 70.05 93.27 75.4 81.4 79.8 69.19 73.53 93.73 77.2 82.7 81.4
01/06/2021 09:28:53 72.61 72.21 93.27 75.4 81.4 79.8 74.58 74.35 93.73 77.2 82.7 81.4
01/06/2021 09:28:54 72.06 72.76 93.27 75.4 81.4 79.8 77.27 77.11 93.73 77.3 82.7 81.4
01/06/2021 09:28:55 67.96 72.05 93.27 75.4 81.4 79.8 72.19 76.43 93.73 77.3 82.7 81.4
01/06/2021 09:28:56 77.46 76.87 93.27 75.4 81.4 79.8 78.05 77.75 93.73 77.3 82.7 81.4
01/06/2021 09:28:57 67.5 76.83 93.27 75.4 81.4 79.8 71.73 77.69 93.73 77.3 82.7 81.4
01/06/2021 09:28:58 80.24 79.86 93.27 75.4 81.4 79.8 83.76 83.28 93.73 77.3 82.7 81.4
01/06/2021 09:28:59 68.38 78.34 93.27 75.5 81.4 79.8 71.09 81.61 93.73 77.3 82.7 81.4
01/06/2021 09:29:00 78.89 78.82 93.27 75.5 81.4 79.8 80.9 80.99 93.73 77.4 82.7 81.4
01/06/2021 09:29:01 64.52 77.47 93.27 75.5 81.4 79.8 71.04 79.76 93.73 77.4 82.7 81.4
01/06/2021 09:29:02 74.87 75.88 93.27 75.5 81.4 79.8 75.83 77.42 93.73 77.4 82.7 81.4
01/06/2021 09:29:03 62.82 73.5 93.27 75.5 81.4 79.8 70.71 75.49 93.73 77.4 82.7 81.4
01/06/2021 09:29:04 68.61 69.88 93.27 75.5 81.4 79.8 73.44 73.49 93.73 77.4 82.7 81.4
01/06/2021 09:29:05 66.7 68.99 93.27 75.5 81.4 79.8 72.67 73.37 93.73 77.4 82.7 81.4
01/06/2021 09:29:06 64.02 67.78 93.27 75.5 81.4 79.8 70.69 72.91 93.73 77.4 82.7 81.4
01/06/2021 09:29:07 67.62 67.47 93.27 75.5 81.3 79.8 72.43 72.35 93.73 77.4 82.7 81.4
01/06/2021 09:29:08 82.19 80.9 93.27 75.6 81.4 79.8 83.18 81.95 93.73 77.4 82.7 81.4
01/06/2021 09:29:09 80.91 82.19 93.27 75.6 81.4 79.8 82.58 83.36 93.73 77.5 82.7 81.4
01/06/2021 09:29:10 77.02 80.45 92.32 75.6 81.4 79.8 77.62 81.85 92.63 77.5 82.7 81.4
01/06/2021 09:29:11 82.38 81.5 88.1 75.7 81.4 79.8 84.41 83.45 88.44 77.5 82.7 81.4
01/06/2021 09:29:12 81.9 82.92 83.92 75.8 81.4 79.8 83.4 84.5 84.9 77.6 82.7 81.4
01/06/2021 09:29:13 77.19 81.35 82.92 75.8 81.4 79.8 77.98 83.01 84.9 77.6 82.7 81.4
01/06/2021 09:29:14 72.55 78.97 82.92 75.8 81.4 79.8 75.22 80.43 84.9 77.6 82.7 81.4
01/06/2021 09:29:15 80.06 79.14 82.92 75.8 81.4 79.8 80.6 79.95 84.9 77.6 82.7 81.4
01/06/2021 09:29:16 73.58 78.53 82.92 75.8 81.4 79.8 75.45 79.43 84.9 77.7 82.7 81.4
01/06/2021 09:29:17 61.94 75.82 82.92 75.8 81.4 79.8 70.17 77.18 84.9 77.7 82.7 81.4
01/06/2021 09:29:18 61.7 71.86 82.92 75.8 81.4 79.8 70.11 74.17 84.5 77.7 82.7 81.4
01/06/2021 09:29:19 61.95 68.25 82.92 75.8 81.4 79.8 70.18 72.13 84.5 77.7 82.7 81.4
01/06/2021 09:29:20 62 65.44 82.92 75.8 81.4 79.8 70.01 71.07 84.5 77.7 82.7 81.4
01/06/2021 09:29:21 64.53 64.44 82.92 75.8 81.4 79.8 71.4 71.24 84.5 77.7 82.7 81.4
01/06/2021 09:29:22 64.26 64.7 82.92 75.8 81.4 79.8 71.71 71.65 84.5 77.7 82.7 81.4
01/06/2021 09:29:23 66.51 66.37 82.92 75.8 81.4 79.8 72.34 72.24 84.5 77.7 82.7 81.4
01/06/2021 09:29:24 70.29 69.52 82.92 75.8 81.4 79.8 74.93 74.38 84.5 77.7 82.7 81.4
01/06/2021 09:29:25 62.48 69.35 82.92 75.8 81.4 79.8 70.33 74.25 84.5 77.7 82.7 81.4
01/06/2021 09:29:26 73.03 71.8 82.92 75.8 81.4 79.8 76.86 75.64 84.5 77.7 82.7 81.4
01/06/2021 09:29:27 62.61 71.44 82.92 75.8 81.4 79.8 70.64 75.61 84.5 77.7 82.7 81.4
01/06/2021 09:29:28 64.31 68.05 82.92 75.8 81.4 79.8 70.95 73.17 84.5 77.7 82.7 81.4
01/06/2021 09:29:29 61.56 65.87 82.92 75.8 81.4 79.8 70.21 71.9 84.5 77.7 82.7 81.4
01/06/2021 09:29:30 63.01 64.32 82.92 75.8 81.4 79.8 70.05 71 84.5 77.7 82.7 81.4
01/06/2021 09:29:31 62.34 63.11 82.92 75.8 81.4 79.8 70.59 70.77 84.5 77.7 82.7 81.4
01/06/2021 09:29:32 61.12 62.55 82.92 75.8 81.3 79.8 69.7 70.37 84.5 77.7 82.7 81.4
01/06/2021 09:29:33 61.35 61.74 82.92 75.8 81.3 79.8 69.91 70.1 84.5 77.7 82.7 81.4
01/06/2021 09:29:34 61.38 61.53 82.92 75.8 81.3 79.8 69.87 70.04 84.5 77.7 82.7 81.4
01/06/2021 09:29:35 61.16 61.43 82.92 75.8 81.3 79.8 69.91 70.11 84.5 77.7 82.7 81.4
01/06/2021 09:29:36 62.41 62.33 82.92 75.8 81.3 79.8 72.43 72.28 84.5 77.7 82.7 81.4
01/06/2021 09:29:37 61.25 61.72 82.92 75.8 81.3 79.8 69.53 71.05 84.5 77.7 82.7 81.4
01/06/2021 09:29:38 60.99 61.55 82.92 75.8 81.3 79.8 69.32 70.23 84.5 77.7 82.7 81.4
01/06/2021 09:29:39 60.84 61.15 82.92 75.8 81.3 79.8 69.55 69.8 84.5 77.7 82.7 81.4
01/06/2021 09:29:40 66.14 65.86 82.92 75.8 81.3 79.8 75.78 75.41 84.5 77.7 82.7 81.4
01/06/2021 09:29:41 72.66 71.83 82.92 75.8 81.3 79.8 77.35 77.87 84.5 77.7 82.7 81.4
01/06/2021 09:29:42 71.03 70.93 81.35 75.9 81.3 79.8 74.86 75.96 83.01 77.7 82.7 81.4
01/06/2021 09:29:43 78.93 78.43 79.14 75.9 81.3 79.8 81.96 81.64 81.64 77.7 82.7 81.4
01/06/2021 09:29:44 69.15 76.21 79.14 75.9 81.3 79.8 76.71 79.47 81.64 77.7 82.7 81.4
01/06/2021 09:29:45 62.93 73.36 78.53 75.9 81.3 79.8 69.59 78.13 81.64 77.7 82.7 81.4
01/06/2021 09:29:46 66.87 69.64 78.43 75.9 81.3 79.8 74.6 75.46 81.64 77.7 82.7 81.4
01/06/2021 09:29:47 70.2 70.23 78.43 75.9 81.3 79.8 74.99 75.14 81.64 77.7 82.7 81.4
01/06/2021 09:29:48 65.23 70.24 78.43 75.9 81.3 79.8 73.24 75.19 81.64 77.7 82.7 81.4
01/06/2021 09:29:49 63.62 67.71 78.43 75.9 81.3 79.8 72.64 74.03 81.64 77.7 82.7 81.4
01/06/2021 09:29:50 63.63 65.62 78.43 75.9 81.3 79.8 72.53 73.24 81.64 77.7 82.7 81.4
01/06/2021 09:29:51 67.51 66.98 78.43 75.9 81.3 79.8 73.89 73.58 81.64 77.8 82.6 81.4
01/06/2021 09:29:52 64.69 66.14 78.43 75.9 81.3 79.8 72.6 73.42 81.64 77.8 82.6 81.4
01/06/2021 09:29:53 69.91 69.69 78.43 75.9 81.3 79.8 74.35 74.3 81.64 77.8 82.6 81.4
01/06/2021 09:29:54 63.74 68.13 78.43 75.9 81.3 79.8 72.62 73.66 81.64 77.8 82.6 81.4
01/06/2021 09:29:55 69.08 68.71 78.43 75.9 81.3 79.8 74.55 74.14 81.64 77.8 82.6 81.4
01/06/2021 09:29:56 64.55 68.58 78.43 75.9 81.3 79.8 72.89 74.14 81.64 77.8 82.6 81.4
01/06/2021 09:29:57 63.54 66.41 78.43 75.9 81.2 79.8 72.82 73.36 81.64 77.8 82.6 81.4
01/06/2021 09:29:58 66.18 65.92 78.43 75.9 81.2 79.8 73.62 73.42 81.64 77.8 82.6 81.4
01/06/2021 09:29:59 64.13 65.69 78.43 75.9 81.1 79.8 72.98 73.41 81.64 77.8 82.6 81.4
01/06/2021 09:30:00 63.8 64.68 78.43 75.9 81.1 79.8 72.37 73.15 81.64 77.8 82.5 81.4
01/06/2021 09:30:01 80.1 78.97 78.97 75.9 81.1 79.8 80.46 79.51 81.64 77.8 82.5 81.4
01/06/2021 09:30:02 75.26 77.92 78.97 75.9 81 79.8 76.93 78.61 81.64 77.8 82.5 81.4
01/06/2021 09:30:03 68.78 75.9 78.97 75.9 81 79.8 74.58 77.41 81.64 77.8 82.5 81.4
01/06/2021 09:30:04 63.97 72.72 78.97 75.9 81 79.8 72.55 75.83 81.64 77.8 82.5 81.4
01/06/2021 09:30:05 68.92 69.77 78.97 76 80.9 79.8 74.16 74.43 81.64 77.8 82.5 81.4
01/06/2021 09:30:06 75.55 75.12 78.97 76 80.9 79.8 77.67 77.21 81.64 77.8 82.4 81.4
01/06/2021 09:30:07 73 74.55 78.97 76 80.9 79.8 81.8 81.11 81.64 77.9 82.4 81.4
01/06/2021 09:30:08 62.7 73.41 78.97 76 80.9 79.8 70.58 79.96 81.64 77.9 82.4 81.4
01/06/2021 09:30:09 65.11 69.78 78.97 76 80.8 79.8 71.81 76.52 81.64 77.9 82.4 81.4
01/06/2021 09:30:10 63.36 67.46 78.97 76 80.8 79.8 72.78 74.25 81.64 77.9 82.4 81.4
01/06/2021 09:30:11 62.64 65.36 78.97 76 80.8 79.8 71.18 73.38 81.64 77.9 82.4 81.4
01/06/2021 09:30:12 63.12 63.87 78.97 76 80.8 79.8 71.1 72.15 81.64 77.9 82.4 81.4
01/06/2021 09:30:13 63.22 63.48 78.97 76 80.8 79.8 71.28 71.54 81.11 77.9 82.4 81.4
01/06/2021 09:30:14 64.41 64.19 78.97 76 80.8 79.8 71.56 71.56 81.11 77.9 82.4 81.4
01/06/2021 09:30:15 72.98 72.74 78.97 76 80.8 79.8 79.25 78.94 81.11 77.9 82.4 81.4
01/06/2021 09:30:16 79.71 78.5 78.97 76 80.8 79.8 85.09 83.85 83.85 78 82.4 81.4
01/06/2021 09:30:17 82.23 81.2 81.2 76.1 80.8 79.8 85.81 85.18 85.18 78 82.4 81.4
01/06/2021 09:30:18 80.59 81.23 81.23 76.1 80.8 79.8 85.01 85.54 85.54 78.1 82.4 81.4
01/06/2021 09:30:19 81.72 81.93 81.93 76.2 80.8 79.8 86.15 86.24 86.24 78.2 82.4 81.4
01/06/2021 09:30:20 81.26 81.95 81.95 76.2 80.8 79.8 84.59 86.29 86.29 78.3 82.4 81.4
01/06/2021 09:30:21 78.46 81.85 81.95 76.2 80.8 79.8 83.36 85.61 86.29 78.3 82.4 81.4
01/06/2021 09:30:22 78.84 79.64 81.95 76.3 80.8 79.8 82.65 83.96 86.29 78.3 82.4 81.4
01/06/2021 09:30:23 74.68 79.29 81.95 76.3 80.8 79.8 81.11 83.26 86.29 78.4 82.5 81.4
01/06/2021 09:30:24 81 80.37 81.95 76.3 80.8 79.8 84.52 84 86.29 78.4 82.5 81.4
01/06/2021 09:30:25 79.95 80.12 81.95 76.3 80.8 79.8 83.72 84.04 86.29 78.5 82.5 81.4
01/06/2021 09:30:26 78.36 80.12 81.95 76.4 80.8 79.8 83.05 84 86.29 78.5 82.5 81.4
01/06/2021 09:30:27 79.57 80.82 81.95 76.4 80.8 79.8 82.98 84.19 86.29 78.5 82.5 81.4
01/06/2021 09:30:28 74.25 78.62 81.95 76.4 80.8 79.8 81.02 82.76 86.29 78.6 82.5 81.4
01/06/2021 09:30:29 76.7 76.76 81.95 76.4 80.8 79.8 81.53 81.96 86.29 78.6 82.5 81.4
01/06/2021 09:30:30 78.78 78.33 81.95 76.4 80.8 79.8 81.66 81.85 86.29 78.6 82.5 81.4
01/06/2021 09:30:31 77.01 78.63 81.95 76.4 80.8 79.8 80.86 81.93 86.29 78.6 82.5 81.4
01/06/2021 09:30:32 74.44 77.18 81.95 76.4 80.8 79.8 81.95 81.85 86.29 78.7 82.5 81.4
01/06/2021 09:30:33 80.34 79.57 81.95 76.5 80.8 79.8 85.76 84.91 86.29 78.7 82.5 81.4
01/06/2021 09:30:34 78.27 78.96 81.95 76.5 80.8 79.8 85.1 85.06 86.29 78.8 82.5 81.4
01/06/2021 09:30:35 79.13 79.92 81.95 76.5 80.8 79.8 84.39 85.77 86.29 78.8 82.5 81.4
01/06/2021 09:30:36 74.65 78.56 81.95 76.5 80.8 79.8 82.18 84.26 86.29 78.9 82.5 81.4
01/06/2021 09:30:37 78.39 78.04 81.95 76.6 80.8 79.8 83.17 83.65 86.29 78.9 82.5 81.4
01/06/2021 09:30:38 78.38 78.35 81.95 76.6 80.8 79.8 82.55 83.08 86.29 78.9 82.5 81.4
01/06/2021 09:30:39 79.79 79.55 81.95 76.6 80.8 79.8 85.99 85.1 86.29 79 82.5 81.4
01/06/2021 09:30:40 77.73 79.08 81.95 76.6 80.8 79.8 83.68 84.7 86.29 79 82.5 81.4
01/06/2021 09:30:41 80.41 80.68 81.95 76.7 80.8 79.8 85.28 85.36 86.29 79.1 82.5 81.4
01/06/2021 09:30:42 77.86 79.2 81.95 76.7 80.8 79.8 82.94 84.62 86.29 79.1 82.5 81.4
01/06/2021 09:30:43 80.16 79.87 81.95 76.7 80.8 79.8 84.11 84.11 86.29 79.2 82.5 81.4
01/06/2021 09:30:44 78.87 79.64 81.95 76.7 80.8 79.8 82.12 84.05 86.29 79.2 82.5 81.4
01/06/2021 09:30:45 78.83 80.49 81.95 76.7 80.8 79.8 81.59 83.3 86.29 79.2 82.5 81.4
01/06/2021 09:30:46 77.38 78.28 81.95 76.8 80.8 79.8 82.69 82.51 86.29 79.2 82.5 81.4
01/06/2021 09:30:47 75.9 78.17 81.95 76.7 80.8 79.8 81.41 82.8 86.29 79.2 82.5 81.4
01/06/2021 09:30:48 75.58 76.45 81.95 76.7 80.8 79.8 81.09 81.78 86.29 79.2 82.5 81.4
01/06/2021 09:30:49 80.92 79.94 81.95 76.7 80.8 79.8 84.5 83.56 86.29 79.3 82.5 81.4
01/06/2021 09:30:50 80.78 81.05 81.85 76.7 80.8 79.8 85.23 84.95 85.77 79.3 82.5 81.4
01/06/2021 09:30:51 77.81 80.3 81.05 76.8 80.8 79.8 82.18 84.44 85.77 79.3 82.5 81.4
01/06/2021 09:30:52 75.64 78.7 81.05 76.8 80.8 79.8 81.2 83.1 85.77 79.4 82.5 81.4
01/06/2021 09:30:53 79.73 79.45 81.05 76.8 80.8 79.8 83.28 83.08 85.77 79.4 82.5 81.4
01/06/2021 09:30:54 75.91 78.95 81.05 76.8 80.8 79.8 81.76 82.97 85.77 79.4 82.5 81.4
01/06/2021 09:30:55 77.62 78.26 81.05 76.8 80.8 79.8 81.95 82.5 85.77 79.5 82.5 81.4
01/06/2021 09:30:56 76.97 77.72 81.05 76.8 80.8 79.8 81.1 82.22 85.77 79.5 82.5 81.4
01/06/2021 09:30:57 77.43 78.02 81.05 76.9 80.8 79.8 85.15 84.41 85.77 79.5 82.5 81.5
01/06/2021 09:30:58 78.08 77.96 81.05 76.9 80.7 79.8 82.77 84.32 85.77 79.5 82.5 81.5
01/06/2021 09:30:59 77.74 78.01 81.05 76.9 80.7 79.8 82.73 83.56 85.77 79.6 82.5 81.5
01/06/2021 09:31:00 74.07 77.97 81.05 76.9 80.7 79.8 80.88 82.93 85.77 79.6 82.5 81.5
01/06/2021 09:31:01 76.86 76.9 81.05 76.9 80.7 79.8 82.23 82.33 85.77 79.6 82.5 81.5
01/06/2021 09:31:02 76.79 76.79 81.05 76.9 80.7 79.8 82.24 82.31 85.77 79.6 82.5 81.5
01/06/2021 09:31:03 77.38 77.27 81.05 76.9 80.7 79.8 82.01 82.3 85.77 79.7 82.5 81.5
01/06/2021 09:31:04 77.89 78.51 81.05 77 80.7 79.8 81.97 82.44 85.77 79.7 82.5 81.5
01/06/2021 09:31:05 77.11 77.46 81.05 77 80.7 79.8 83.33 83.13 85.36 79.7 82.5 81.5
01/06/2021 09:31:06 78.66 78.77 81.05 77 80.7 79.8 82.94 83.61 85.36 79.7 82.5 81.5
01/06/2021 09:31:07 79.77 79.14 81.05 77 80.7 79.8 83.73 83.43 85.36 79.8 82.5 81.5
01/06/2021 09:31:08 83.77 83.32 83.32 77.1 80.7 79.8 84.64 84.83 85.36 79.8 82.5 81.5
01/06/2021 09:31:09 77.13 81.58 83.32 77.1 80.7 79.8 82.26 83.67 85.36 79.8 82.5 81.5
01/06/2021 09:31:10 75.64 79.5 83.32 77.1 80.7 79.8 82.28 82.87 85.36 79.9 82.5 81.5
01/06/2021 09:31:11 80.48 80 83.32 77.1 80.7 79.8 83.28 83.29 84.95 79.9 82.5 81.5
01/06/2021 09:31:12 77.86 79.85 83.32 77.1 80.4 79.8 84.49 84.16 84.95 79.9 82.4 81.5
01/06/2021 09:31:13 80.7 80.41 83.32 77.2 80.3 79.8 84.82 84.76 84.95 80 82.4 81.5
01/06/2021 09:31:14 77.59 80.64 83.32 77.2 80.3 79.8 82.04 84.65 84.95 80 82.4 81.5
01/06/2021 09:31:15 80.14 80.07 83.32 77.2 80.3 79.8 83.01 83.45 84.95 80 82.4 81.5
01/06/2021 09:31:16 77.5 79.45 83.32 77.2 80.3 79.8 83.09 83.4 84.95 80 82.4 81.5
01/06/2021 09:31:17 85.33 84.4 84.4 77.3 80.3 79.8 86 85.56 85.56 80.1 82.4 81.5
01/06/2021 09:31:18 75.06 84.36 84.4 77.2 80.3 79.8 80.74 85.54 85.56 80.1 82.4 81.5
01/06/2021 09:31:19 79.07 80.84 84.4 77.2 80.3 79.8 83.14 83.51 85.56 80.1 82.4 81.5
01/06/2021 09:31:20 80.86 80.81 84.4 77.2 80.3 79.9 83.43 83.56 85.56 80.1 82.4 81.5
01/06/2021 09:31:21 85.38 84.54 84.54 77.3 80.3 79.9 87.35 86.62 86.62 80.2 82.4 81.5
01/06/2021 09:31:22 82.24 84.59 84.59 77.3 80.3 79.9 85.57 86.65 86.65 80.2 82.4 81.5
01/06/2021 09:31:23 83.47 84.01 84.59 77.3 80.3 79.9 85.38 86.27 86.65 80.2 82.4 81.5
01/06/2021 09:31:24 79.71 82.99 84.59 77.3 80.3 79.9 83.55 85.46 86.65 80.2 82.4 81.5
01/06/2021 09:31:25 79.24 81.17 84.59 77.3 80.3 79.9 82.46 84.32 86.65 80.2 82.4 81.5
01/06/2021 09:31:26 78.43 80.64 84.59 77.3 80.3 79.9 82.71 83.53 86.65 80.2 82.4 81.5
01/06/2021 09:31:27 77.33 78.66 84.59 77.3 80.3 79.9 81.98 82.8 86.65 80.2 82.4 81.5
01/06/2021 09:31:28 77.19 78.79 84.59 77.4 80.3 79.9 81.7 82.84 86.65 80.3 82.4 81.5
01/06/2021 09:31:29 79.32 78.86 84.59 77.4 80.3 79.9 83.06 82.93 86.65 80.3 82.4 81.5
01/06/2021 09:31:30 80.31 80.16 84.59 77.4 80.4 79.9 85.69 84.9 86.65 80.3 82.4 81.5
01/06/2021 09:31:31 79.28 80.31 84.59 77.4 80.4 79.9 83.71 84.68 86.65 80.2 82.5 81.5
01/06/2021 09:31:32 80.78 80.86 84.59 77.4 80.4 79.9 83.59 84.12 86.65 80.2 82.5 81.5
01/06/2021 09:31:33 73.32 80.04 84.59 77.5 80.4 79.9 82.96 83.74 86.65 80.2 82.5 81.5
01/06/2021 09:31:34 73.26 77.12 84.59 77.5 80.4 79.9 81.93 83.5 86.65 80.3 82.5 81.5
01/06/2021 09:31:35 75.32 75.55 84.59 77.5 80.4 79.9 81.6 82.56 86.65 80.3 82.5 81.5
01/06/2021 09:31:36 74.18 75.51 84.59 77.3 80.4 79.9 81.35 82.36 86.65 80.2 82.5 81.5
01/06/2021 09:31:37 72.48 74.75 84.59 77.3 80.4 79.9 80.24 81.8 86.65 80.2 82.5 81.5
01/06/2021 09:31:38 79.7 78.74 84.59 77.3 80.4 79.9 83.5 82.92 86.65 80.2 82.5 81.5
01/06/2021 09:31:39 82.24 82.06 84.59 77.3 80.4 79.9 84.53 84.61 86.65 80.3 82.5 81.5
01/06/2021 09:31:40 74.62 81.02 84.59 77.2 80.4 79.9 81.25 83.82 86.65 80.2 82.5 81.5
01/06/2021 09:31:41 74.36 78.21 84.59 77.2 80.4 79.9 80.79 82.36 86.65 80.2 82.5 81.5
01/06/2021 09:31:42 71.54 76.1 84.59 77.2 80.4 79.9 81.51 81.69 86.65 80.3 82.5 81.5
01/06/2021 09:31:43 71.9 73.85 84.59 77.2 80.4 79.9 80.67 81.52 86.65 80.2 82.5 81.5
01/06/2021 09:31:44 78.66 78.11 84.59 77.2 80.4 79.9 85.26 84.71 86.65 80.3 82.5 81.5
01/06/2021 09:31:45 79.73 79.32 84.59 77.2 80.4 79.9 85.62 85.47 86.65 80.3 82.5 81.5
01/06/2021 09:31:46 73.98 79.26 84.59 77.2 80.4 79.9 83.98 85.52 86.65 80.3 82.5 81.5
01/06/2021 09:31:47 73.44 76.73 84.59 77.2 80.4 79.9 81.81 84.25 86.65 80.3 82.5 81.5
01/06/2021 09:31:48 72.42 74.99 84.59 77.2 80.4 79.9 81.19 83.02 86.65 80.4 82.5 81.5
01/06/2021 09:31:49 73.58 73.9 84.59 77.2 80.4 79.9 80.86 81.83 86.65 80.4 82.5 81.5
01/06/2021 09:31:50 75.39 75.44 84.59 77.2 80.4 79.9 80.41 81.53 86.65 80.4 82.5 81.5
01/06/2021 09:31:51 80.64 80 84.59 77.2 80.4 79.9 83.84 83.41 86.65 80.4 82.5 81.5
01/06/2021 09:31:52 81.91 81.47 84.01 77.3 80.4 79.9 84.22 84.09 86.27 80.4 82.5 81.5
01/06/2021 09:31:53 77.73 81.58 82.99 77.3 80.4 79.9 81.96 84.13 85.52 80.5 82.6 81.5
01/06/2021 09:31:54 76.02 79.24 82.06 77.3 80.4 79.9 81.83 82.77 85.52 80.5 82.6 81.5
01/06/2021 09:31:55 79.35 79.19 82.06 77.3 80.4 79.9 84.78 84.19 85.52 80.5 82.6 81.5
01/06/2021 09:31:56 77.79 78.72 82.06 77.3 80.4 79.9 84.11 84.29 85.52 80.5 82.6 81.6
01/06/2021 09:31:57 79.44 79.3 82.06 77.3 80.4 79.9 83.4 84.36 85.52 80.6 82.6 81.6
01/06/2021 09:31:58 78.82 80.07 82.06 77.4 80.4 79.9 83.5 84.52 85.52 80.6 82.6 81.6
01/06/2021 09:31:59 79.45 79.3 82.06 77.4 80.4 79.9 82.8 83.24 85.52 80.6 82.6 81.6
01/06/2021 09:32:00 78.3 79.39 82.06 77.4 80.4 79.9 83.03 83.31 85.52 80.6 82.6 81.6
01/06/2021 09:32:01 77.44 78.96 82.06 77.4 80.4 79.9 82.8 83.18 85.52 80.7 82.6 81.6
01/06/2021 09:32:02 80.14 79.48 82.06 77.4 80.4 79.9 84.73 84.15 85.52 80.7 82.6 81.6
01/06/2021 09:32:03 88 87.03 87.03 77.6 80.5 79.9 89.85 88.96 88.96 80.8 82.6 81.6
01/06/2021 09:32:04 79.03 86.14 87.03 77.5 80.5 79.9 83.06 88.35 88.96 80.8 82.6 81.6
01/06/2021 09:32:05 84.3 84.45 87.03 77.6 80.5 79.9 86.02 86.51 88.96 80.8 82.6 81.6
01/06/2021 09:32:06 79.8 83.51 87.03 77.6 80.5 79.9 84.16 85.72 88.96 80.8 82.6 81.6
01/06/2021 09:32:07 82.41 82.69 87.03 77.6 80.5 79.9 84.88 85.05 88.96 80.9 82.6 81.6
01/06/2021 09:32:08 81.64 82.07 87.03 77.6 80.4 79.9 84.11 85.08 88.96 80.9 82.6 81.6
01/06/2021 09:32:09 84.08 83.36 87.03 77.7 80.4 79.9 85.15 84.9 88.96 80.9 82.6 81.6
01/06/2021 09:32:10 82.15 83.33 87.03 77.7 80.4 79.9 84.75 84.97 88.96 80.9 82.6 81.6
01/06/2021 09:32:11 80.14 82.83 87.03 77.7 80.4 79.9 83.62 84.89 88.96 81 82.6 81.6
01/06/2021 09:32:12 78.85 81.38 87.03 77.8 80.4 79.9 83.49 84.37 88.96 81 82.6 81.6
01/06/2021 09:32:13 79.59 80.29 87.03 77.8 80.4 79.9 82.37 83.66 88.96 81 82.6 81.6
01/06/2021 09:32:14 78.31 79.65 87.03 77.8 80.4 79.9 83.47 83.4 88.96 81 82.6 81.6
01/06/2021 09:32:15 82.67 82.37 87.03 77.8 80.4 79.9 84.84 84.72 88.96 81.1 82.6 81.6
01/06/2021 09:32:16 83.14 83.77 87.03 77.9 80.4 79.9 84.62 85.29 88.96 81.1 82.6 81.6
01/06/2021 09:32:17 82.05 82.46 87.03 77.9 80.5 79.9 86.64 86.1 88.96 81.1 82.7 81.6
01/06/2021 09:32:18 84.07 83.75 87.03 78 80.5 79.9 86.3 86.46 88.96 81.2 82.7 81.6
01/06/2021 09:32:19 82.52 83.46 87.03 78 80.5 79.9 85.32 86.38 88.96 81.2 82.7 81.6
01/06/2021 09:32:20 92.21 91.09 91.09 78.4 80.5 79.9 91.95 91.03 91.03 81.4 82.7 81.6
01/06/2021 09:32:21 83.69 90.93 91.09 78.4 80.6 79.9 84.9 90.9 91.03 81.4 82.7 81.6
01/06/2021 09:32:22 79.34 87.89 91.09 78.4 80.5 79.9 82.65 88.18 91.03 81.4 82.7 81.6
01/06/2021 09:32:23 77.96 84.32 91.09 78.4 80.5 79.9 82.75 85.42 91.03 81.4 82.7 81.6
01/06/2021 09:32:24 75.89 81.48 91.09 78.4 80.5 79.9 80.63 83.99 91.03 81.5 82.7 81.6
01/06/2021 09:32:25 80.96 80.43 91.09 78.4 80.6 79.9 84.43 84 91.03 81.5 82.7 81.6
01/06/2021 09:32:26 83.01 82.77 91.09 78.5 80.6 79.9 85.06 84.91 91.03 81.5 82.7 81.6
01/06/2021 09:32:27 81.26 83.19 91.09 78.5 80.6 80 84.64 85.32 91.03 81.5 82.7 81.6
01/06/2021 09:32:28 81.76 82.48 91.09 78.5 80.6 80 84.56 85.09 91.03 81.6 82.8 81.6
01/06/2021 09:32:29 77.99 81.29 91.09 78.6 80.6 80 83.96 84.4 91.03 81.6 82.8 81.6
01/06/2021 09:32:30 78.46 80.07 91.09 78.6 80.6 80 83.87 84.59 91.03 81.6 82.8 81.6
01/06/2021 09:32:31 74.74 78.7 91.09 78.6 80.6 80 79.1 83.83 91.03 81.6 82.8 81.6
01/06/2021 09:32:32 77.51 78.08 91.09 78.6 80.6 80 82.47 82.55 91.03 81.6 82.8 81.6
01/06/2021 09:32:33 68.63 77.2 91.09 78.6 80.6 80 77.71 82.14 91.03 81.6 82.8 81.6
01/06/2021 09:32:34 85.23 83.66 91.09 78.6 80.6 80 88.89 87.71 91.03 81.7 82.8 81.6
01/06/2021 09:32:35 85.13 84.83 91.09 78.7 80.6 80 89.81 89.18 91.03 81.8 82.8 81.7
01/06/2021 09:32:36 82.76 84.44 91.09 78.7 80.6 80 87.04 89.05 91.03 81.8 82.8 81.7
01/06/2021 09:32:37 73.61 83.44 91.09 78.7 80.6 80 81.49 87.77 91.03 81.8 82.8 81.7
01/06/2021 09:32:38 81.69 81.03 91.09 78.7 80.6 80 85.5 85.49 91.03 81.9 82.8 81.7
01/06/2021 09:32:39 79.38 81.03 91.09 78.8 80.6 80 83.53 85.17 91.03 81.9 82.8 81.7
01/06/2021 09:32:40 87.74 86.04 91.09 78.9 80.6 80 88.17 87.02 91.03 82 82.8 81.7
01/06/2021 09:32:41 82.8 86.02 91.09 78.9 80.6 80 84.88 87 91.03 82 82.8 81.7
01/06/2021 09:32:42 80.39 84.26 91.09 78.9 80.6 80 85.65 85.84 91.03 82 82.8 81.7
01/06/2021 09:32:43 78 82.03 91.09 78.9 80.6 80 83.57 85.93 91.03 82 82.8 81.7
01/06/2021 09:32:44 77.19 79.96 91.09 78.9 80.6 80 82.43 84.45 91.03 82 82.8 81.7
01/06/2021 09:32:45 78.46 79.26 91.09 78.9 80.6 80 82.52 83.43 91.03 82.1 82.8 81.7
01/06/2021 09:32:46 75.91 78.11 91.09 78.9 80.6 80 82.54 82.83 91.03 82.1 82.8 81.7
01/06/2021 09:32:47 81.17 80.49 91.09 79 80.6 80 86.04 85.6 91.03 82.1 82.8 81.7
01/06/2021 09:32:48 87.92 85.94 91.09 79.1 80.6 80 88.29 87.08 91.03 82.2 82.8 81.7
01/06/2021 09:32:49 84.55 86.15 91.09 79.1 80.6 80 85.76 87.08 91.03 82.2 82.8 81.7
01/06/2021 09:32:50 76.74 84.82 90.93 79.1 80.5 80 78.91 86.06 90.9 82.2 82.8 81.7
01/06/2021 09:32:51 74.88 81.65 87.89 79.1 80.5 80 78.7 83.08 89.18 82.2 82.8 81.7
01/06/2021 09:32:52 73.45 78.61 86.15 79.1 80.5 80 78.03 80.76 89.18 82.2 82.8 81.7
01/06/2021 09:32:53 72.27 76.25 86.15 79.1 80.5 80 77.42 79.51 89.18 82.2 82.8 81.7
01/06/2021 09:32:54 74.54 75.07 86.15 79.1 80.5 80 78.51 78.86 89.18 82.2 82.8 81.7
01/06/2021 09:32:55 75.34 75.34 86.15 79.1 80.4 80 79.14 79.13 89.18 82.2 82.8 81.7
01/06/2021 09:32:56 74.33 75.15 86.15 79.1 80.4 80 79.43 79.61 89.18 82.2 82.8 81.7
01/06/2021 09:32:57 74.24 74.67 86.15 79.1 80.4 80 78.18 79.29 89.18 82.2 82.8 81.7
01/06/2021 09:32:58 81.41 79.96 86.15 79.1 80.4 80 82.84 81.74 89.18 82.2 82.7 81.7
01/06/2021 09:32:59 79.75 80.41 86.15 79.1 80.4 80 82.03 82.02 89.18 82.2 82.7 81.7
01/06/2021 09:33:00 75.87 79.24 86.15 79.1 80.4 80 80.76 81.74 89.18 82.2 82.7 81.7
01/06/2021 09:33:01 76.11 77.34 86.15 79.1 80.2 80 80.36 81.05 89.18 82.2 82.7 81.7
01/06/2021 09:33:02 77.42 77.57 86.15 79.1 80.2 80 80.94 81.06 89.18 82.2 82.7 81.7
01/06/2021 09:33:03 74.82 77.78 86.15 79.1 80.2 80 78.15 81.15 89.18 82.2 82.7 81.7
01/06/2021 09:33:04 73.2 75.82 86.15 79.1 80.2 80 77.37 79.49 89.18 82.2 82.7 81.7
01/06/2021 09:33:05 74.56 75.07 86.15 79.1 80.2 80 79.02 79.18 89.05 82.2 82.7 81.7
01/06/2021 09:33:06 75.79 75.32 86.15 79.1 80.2 80 78.81 78.83 87.77 82.2 82.7 81.7
01/06/2021 09:33:07 80.49 79.29 86.15 79.1 80.2 80 82.32 81.39 87.08 82.2 82.7 81.7
01/06/2021 09:33:08 79.14 79.62 86.15 79.1 80.2 80 81.22 81.64 87.08 82.2 82.7 81.7
01/06/2021 09:33:09 73.54 79.2 86.15 79.1 80.2 80 77.85 81.28 87.08 82.2 82.7 81.7
01/06/2021 09:33:10 70.43 76.43 86.15 79.1 80.2 80 77.03 79.37 87.08 82.2 82.7 81.7
01/06/2021 09:33:11 68.04 73.62 86.15 79.1 80.2 80 72.66 77.78 87.08 82.2 82.7 81.7
01/06/2021 09:33:12 61.15 70.76 86.15 79.1 80.2 80 69.37 75.19 87.08 82.2 82.7 81.7
01/06/2021 09:33:13 61.17 67.25 86.15 79.1 80.2 80 70.17 72.5 87.08 82.2 82.7 81.7
01/06/2021 09:33:14 68.87 68.83 86.15 79.1 80.2 80 78.16 77.83 87.08 82.2 82.7 81.7
01/06/2021 09:33:15 69.06 69.54 86.15 79.1 80.2 80 78.1 78.76 87.08 82.2 82.6 81.7
01/06/2021 09:33:16 77.5 75.45 86.15 79.1 80.2 80 82.74 81.53 87.08 82.2 82.6 81.7
01/06/2021 09:33:17 73.71 75.47 86.15 79.1 80.2 80 80.86 81.79 87.08 82.2 82.6 81.7
01/06/2021 09:33:18 72.5 74.25 86.15 79.1 80.2 80 81.38 81.54 87.08 82.2 82.7 81.7
01/06/2021 09:33:19 77.23 76.48 84.82 79.1 80.2 80 81.48 81.66 86.06 82.3 82.7 81.7
01/06/2021 09:33:20 75.93 76.43 81.65 79.1 80.2 80 81.29 81.92 83.08 82.3 82.7 81.7
01/06/2021 09:33:21 76.72 76.88 80.41 79.1 80.2 80 81.73 81.77 82.02 82.3 82.7 81.7
01/06/2021 09:33:22 75.56 76.47 80.41 79.1 80.2 80 80.8 81.77 82.02 82.3 82.7 81.7
01/06/2021 09:33:23 76.16 76.42 80.41 79.1 80.2 80 81.94 82.05 82.05 82.3 82.7 81.7
01/06/2021 09:33:24 76.16 76.52 80.41 79.1 80.1 80 81.41 81.86 82.05 82.3 82.6 81.7
01/06/2021 09:33:25 76.96 76.87 80.41 79.1 80.1 80 81.35 81.76 82.05 82.3 82.6 81.7
01/06/2021 09:33:26 77.59 77.57 80.41 79.1 80.1 80 82.64 82.46 82.46 82.3 82.6 81.7
01/06/2021 09:33:27 76.52 77.22 80.41 79.1 80.1 80 82.14 82.55 82.55 82.3 82.7 81.7
01/06/2021 09:33:28 75.97 77.07 80.41 79.1 80.1 80 83.26 83.26 83.26 82.4 82.7 81.7
01/06/2021 09:33:29 76.61 76.71 79.62 79.1 80.1 80 81.48 82.69 83.26 82.4 82.7 81.7
01/06/2021 09:33:30 76.52 76.62 79.62 79.1 80.1 80 80.95 82.07 83.26 82.4 82.7 81.7
01/06/2021 09:33:31 78.45 78.13 79.62 79.2 80.1 80 82.98 82.62 83.26 82.4 82.7 81.7
01/06/2021 09:33:32 76.62 77.69 79.62 79.2 80.1 80 81.02 82.32 83.26 82.4 82.7 81.7
01/06/2021 09:33:33 75.4 77.39 79.62 79.2 80.1 80 81.13 81.99 83.26 82.4 82.7 81.7
01/06/2021 09:33:34 75.89 76.34 79.62 79.2 80.1 80 81.6 81.7 83.26 82.4 82.7 81.7
01/06/2021 09:33:35 77.19 76.97 79.62 79.2 80.1 80 80.93 81.5 83.26 82.4 82.7 81.7
01/06/2021 09:33:36 78.05 78.12 79.62 79.2 80.1 80 82.73 82.42 83.26 82.5 82.7 81.7
01/06/2021 09:33:37 77.72 77.89 79.62 79.2 80.1 80 82.51 82.47 83.26 82.5 82.7 81.7
01/06/2021 09:33:38 75.8 77.63 79.2 79.2 80.1 80 82.46 83.06 83.26 82.5 82.7 81.7
01/06/2021 09:33:39 76.85 76.93 78.13 79.2 80.1 80 82.71 82.91 83.26 82.5 82.7 81.7
01/06/2021 09:33:40 79.1 78.49 78.49 78.6 80.1 80 83.65 83.45 83.45 82.2 82.6 81.7
01/06/2021 09:33:41 78.17 78.46 78.49 78.6 80.1 80 83.68 84 84 82.2 82.6 81.7
01/06/2021 09:33:42 78 78.69 78.69 78.6 80.1 80 82.59 83.57 84 82.2 82.6 81.7
01/06/2021 09:33:43 77.75 78.29 78.69 78.7 80 80 82.25 83.05 84 82.3 82.6 81.7
01/06/2021 09:33:44 79.94 79.74 79.74 78.7 80 80 83.86 83.48 84 82.3 82.6 81.7
01/06/2021 09:33:45 78.39 78.86 79.74 78.7 79.9 80 82.63 83.2 84 82.3 82.6 81.7
01/06/2021 09:33:46 78.71 79.27 79.74 78.7 79.9 80 83.25 83.55 84 82.3 82.5 81.7
01/06/2021 09:33:47 79.22 79.46 79.74 78.7 79.9 80 83.54 83.63 84 82.3 82.5 81.7
01/06/2021 09:33:48 77.91 78.76 79.74 78.7 79.9 80 82.74 83.39 84 82.3 82.5 81.7
01/06/2021 09:33:49 78.69 78.73 79.74 78.7 79.4 80 83.47 83.67 84 82.3 82.3 81.7
01/06/2021 09:33:50 77.39 78.62 79.74 78.7 79.3 80 81.84 83.2 84 82.3 82.2 81.8
01/06/2021 09:33:51 78.74 78.46 79.74 78.7 79.3 80 82.18 82.69 84 82.4 82.2 81.8
01/06/2021 09:33:52 76.78 78.47 79.74 78.7 79.3 80 82.01 82.59 84 82.4 82.2 81.8
01/06/2021 09:33:53 77.33 77.87 79.74 78.7 79.2 80 81.61 82.4 84 82.4 82.2 81.8
01/06/2021 09:33:54 79.23 78.62 79.74 78.8 79.2 80 83.4 83.01 84 82.4 82.2 81.8
01/06/2021 09:33:55 76.61 78.52 79.74 78.8 79.2 80 82.04 82.81 84 82.4 82.2 81.8
01/06/2021 09:33:56 77.59 78.03 79.74 78.8 79.2 80 82.19 82.83 84 82.4 82.2 81.8
01/06/2021 09:33:57 78.12 78.09 79.74 78.8 79.2 80 81.88 82.35 84 82.4 82.2 81.8
01/06/2021 09:33:58 79.75 79.29 79.74 78.8 79.2 80 81.44 82.09 84 82.4 82.2 81.8
01/06/2021 09:33:59 79.25 79.45 79.74 78.8 79.1 80 82.36 82.3 84 82.4 82.1 81.8
01/06/2021 09:34:00 79.04 79.61 79.74 78.8 79.1 80 84.67 84.02 84.02 82.4 82.1 81.8
01/06/2021 09:34:01 76.53 79.16 79.74 78.8 79.1 80 81.43 83.99 84.02 82.5 82.1 81.8
01/06/2021 09:34:02 76.43 77.79 79.74 78.8 79.1 80 82.2 82.75 84.02 82.5 82.1 81.8
01/06/2021 09:34:03 75.4 77.11 79.74 78.8 79.1 80 83.25 83.31 84.02 82.5 82.1 81.8
01/06/2021 09:34:04 77.1 76.94 79.74 78.8 79 80 84.8 84.54 84.54 82.5 82.1 81.8
01/06/2021 09:34:05 79.84 79.16 79.74 78.8 78.9 80 83.99 84.09 84.54 82.5 82.1 81.8
01/06/2021 09:34:06 77.81 79.01 79.74 78.8 78.9 80 82.39 83.94 84.54 82.5 82 81.8
01/06/2021 09:34:07 75.95 78.4 79.74 78.9 78.9 80 82.07 83.17 84.54 82.5 82 81.8
01/06/2021 09:34:08 78.37 78.19 79.74 78.8 78.9 80 84.56 83.83 84.54 82.6 82 81.8
01/06/2021 09:34:09 76.55 78.18 79.74 78.8 78.8 80 82.47 83.88 84.54 82.5 82 81.8
01/06/2021 09:34:10 79.97 79.03 79.74 78.8 78.8 80 83.92 83.76 84.54 82.6 82 81.8
01/06/2021 09:34:11 77.4 78.83 79.74 78.8 78.8 80 81.93 83.47 84.54 82.6 82 81.8
01/06/2021 09:34:12 77.76 78.16 79.74 78.8 78.8 80 83.22 83.26 84.54 82.6 82 81.8
01/06/2021 09:34:13 77.18 78.22 79.74 78.8 78.8 80 83.93 83.97 84.54 82.6 82 81.8
01/06/2021 09:34:14 77.7 78.02 79.61 78.8 78.7 80 84.35 85.02 85.02 82.6 82 81.8
01/06/2021 09:34:15 78.83 78.84 79.61 78.8 78.7 80 83.43 83.88 85.02 82.6 82 81.8
01/06/2021 09:34:16 77.19 78.5 79.61 78.8 78.7 80 82.62 83.62 85.02 82.6 82 81.8
01/06/2021 09:34:17 78.74 78.54 79.61 78.8 78.6 80 83.03 83.28 85.02 82.6 82 81.8
01/06/2021 09:34:18 80.8 80.27 80.27 78.8 78.6 80 85.58 84.85 85.02 82.7 82 81.8
01/06/2021 09:34:19 81.43 81.7 81.7 78.9 78.6 80 84.46 85.06 85.06 82.7 82 81.8
01/06/2021 09:34:20 80.71 82.18 82.18 78.9 78.6 80 84.67 85.62 85.62 82.7 82 81.8
01/06/2021 09:34:21 76.7 80.77 82.18 78.9 78.6 80 81.73 84.54 85.62 82.7 82 81.8
01/06/2021 09:34:22 76.66 78.66 82.18 78.9 78.6 80 80.95 83.04 85.62 82.7 82 81.8
01/06/2021 09:34:23 76.1 77.59 82.18 78.9 78.6 80 82.09 82.62 85.62 82.7 82 81.8
01/06/2021 09:34:24 76.94 77.24 82.18 78.9 78.6 80 81.41 82.04 85.62 82.7 82 81.8
01/06/2021 09:34:25 76.2 77.14 82.18 78.9 78.6 80 81.4 82 85.62 82.7 82 81.8
01/06/2021 09:34:26 76.31 76.81 82.18 78.9 78.6 80 81.97 81.91 85.62 82.8 82 81.8
01/06/2021 09:34:27 76.41 76.55 82.18 78.9 78.6 80 80.53 81.82 85.62 82.8 82 81.8
01/06/2021 09:34:28 81.77 80.49 82.18 79 78.7 80 84.67 83.74 85.62 82.8 82 81.8
01/06/2021 09:34:29 75.92 80.23 82.18 79 78.7 80 81.42 83.42 85.62 82.8 82 81.8
01/06/2021 09:34:30 76.35 78.11 82.18 79 78.7 80 81.51 82.48 85.62 82.8 82 81.8
01/06/2021 09:34:31 76.63 77.25 82.18 79 78.7 80 81.51 81.98 85.62 82.8 82 81.8
01/06/2021 09:34:32 83.23 82.51 82.51 79 78.7 80 83.95 83.99 85.62 82.8 82 81.8
01/06/2021 09:34:33 78.22 81.48 82.51 79 78.7 80 82.87 83.8 85.62 82.8 82 81.8
01/06/2021 09:34:34 77.94 79.54 82.51 79 78.7 80 82.02 82.89 85.62 82.9 82 81.8
01/06/2021 09:34:35 76.71 78.72 82.51 79 78.7 80 81.27 82.43 85.62 82.9 82 81.8
01/06/2021 09:34:36 76.3 77.33 82.51 79.1 78.7 80 81.85 82.13 85.62 82.9 82 81.8
01/06/2021 09:34:37 76.64 76.94 82.51 79.1 78.7 80 81.04 81.68 85.62 82.9 82 81.8
01/06/2021 09:34:38 78.33 78 82.51 79.1 78.7 80 82.57 82.41 85.62 82.9 82 81.8
01/06/2021 09:34:39 78.03 78.25 82.51 79.1 78.7 80 82.52 82.49 85.62 82.9 82 81.8
01/06/2021 09:34:40 76.86 77.88 82.51 79.1 78.7 80 82.43 83.02 85.62 82.9 82.1 81.8
01/06/2021 09:34:41 76.4 77.65 82.51 79.1 78.7 80 82.93 83.28 85.62 82.9 82.1 81.8
01/06/2021 09:34:42 80.27 79.47 82.51 79.1 78.7 80 85.24 84.59 85.62 82.9 82.1 81.8
01/06/2021 09:34:43 80.88 80.51 82.51 79.1 78.7 80 84.26 84.74 85.62 83 82.1 81.8
01/06/2021 09:34:44 78.47 80.7 82.51 79.1 78.7 80 82.82 84.41 85.62 83 82.1 81.8
01/06/2021 09:34:45 79.9 79.83 82.51 79.2 78.7 80 83.34 83.76 85.62 83 82.1 81.8
01/06/2021 09:34:46 82.11 82.28 82.51 79.2 78.7 80 84.97 84.92 85.62 83 82.1 81.8
01/06/2021 09:34:47 76.08 80.75 82.51 79.2 78.7 80 81.5 84.03 85.62 83 82.1 81.8
01/06/2021 09:34:48 78.58 78.59 82.51 79.2 78.7 80 82.28 82.72 85.62 83 82.1 81.8
01/06/2021 09:34:49 79.42 79.52 82.51 79.2 78.8 80 83.74 83.31 85.62 83 82.1 81.8
01/06/2021 09:34:50 77.59 78.91 82.51 79.2 78.8 80 82.71 83.55 84.92 83.1 82.1 81.8
01/06/2021 09:34:51 79.17 79.22 82.51 79.2 78.8 80 83.59 83.73 84.92 83.1 82.1 81.8
01/06/2021 09:34:52 77.36 78.84 82.51 79.2 78.8 80 82.72 83.27 84.92 83.1 82.1 81.8
01/06/2021 09:34:53 79.08 78.93 82.51 79.3 78.8 80 82.48 83.05 84.92 83.1 82.1 81.8
01/06/2021 09:34:54 76.9 78.94 82.51 79.3 78.8 80 82.31 83.18 84.92 83.1 82.1 81.8
01/06/2021 09:34:55 78.92 78.55 82.51 79.3 78.8 80 83.37 83.2 84.92 83.1 82.1 81.8
01/06/2021 09:34:56 79.03 79.49 82.51 79.3 78.8 80 82.87 83.42 84.92 83.1 82.1 81.8
01/06/2021 09:34:57 76.91 78.56 82.51 79.3 78.8 80 82.88 83.13 84.92 83.1 82.2 81.8
01/06/2021 09:34:58 79.22 79.16 82.51 79.3 78.8 80 83.06 83.61 84.92 83.1 82.2 81.8
01/06/2021 09:34:59 79.29 79.17 82.51 79.3 78.8 80 82.7 83.24 84.92 83.2 82.2 81.8
01/06/2021 09:35:00 78.54 79.05 82.51 79.3 78.8 80 81.83 82.68 84.92 83.2 82.2 81.8
01/06/2021 09:35:01 80.97 80.46 82.51 79.3 78.8 80 83.38 83.24 84.92 83.2 82.2 81.8
01/06/2021 09:35:02 81.65 81.48 82.28 79.4 78.8 80 86.81 86.05 86.05 83.2 82.2 81.8
01/06/2021 09:35:03 77.39 81.15 82.28 79.4 78.8 80 81.74 85.71 86.05 83.2 82.2 81.8
01/06/2021 09:35:04 77.51 79.2 82.28 79.4 78.8 80 82.13 83.79 86.05 83.2 82.2 81.8
01/06/2021 09:35:05 77.05 78.38 82.28 79.4 78.8 80 82.8 83.07 86.05 83.2 82.2 81.8
01/06/2021 09:35:06 78.78 78.57 82.28 79.4 78.8 80 82.74 83.17 86.05 83.2 82.2 81.8
01/06/2021 09:35:07 79.25 79.26 82.28 79.4 78.8 80 83.26 83.38 86.05 83.3 82.2 81.8
01/06/2021 09:35:08 77.38 78.95 82.28 79.4 78.8 80 82.87 83.47 86.05 83.3 82.2 81.8
01/06/2021 09:35:09 79 78.84 82.28 79.4 78.8 80 83.35 83.46 86.05 83.3 82.2 81.8
01/06/2021 09:35:10 81.28 80.84 82.28 79.4 78.8 80 85.7 85.09 86.05 83.3 82.2 81.8
01/06/2021 09:35:11 80.05 80.75 82.28 79.5 78.9 80 84.1 85.03 86.05 83.3 82.2 81.8
01/06/2021 09:35:12 84.37 83.86 83.86 79.5 78.9 80 86.5 86.29 86.29 83.3 82.3 81.8
01/06/2021 09:35:13 80.58 84.06 84.06 79.5 78.9 80 83.6 86.12 86.29 83.4 82.3 81.8
01/06/2021 09:35:14 78.33 81.68 84.06 79.5 78.9 80 83.64 84.55 86.29 83.4 82.3 81.8
01/06/2021 09:35:15 77.14 79.97 84.06 79.5 78.9 80 84.49 84.85 86.29 83.4 82.3 81.8
01/06/2021 09:35:16 77.21 78.64 84.06 79.5 78.9 80 83.16 85.04 86.29 83.4 82.3 81.8
01/06/2021 09:35:17 79.99 79.89 84.06 79.5 78.9 80 83.75 84.25 86.29 83.4 82.3 81.8
01/06/2021 09:35:18 86.83 86.43 86.43 79.6 78.9 80 87.52 87.18 87.18 83.4 82.3 81.8
01/06/2021 09:35:19 87.28 88.03 88.03 79.6 78.9 80.1 87.74 88.22 88.22 83.4 82.3 81.9
01/06/2021 09:35:20 83.63 86.58 88.03 79.7 79 80.1 86.38 87.36 88.22 83.4 82.3 81.9
01/06/2021 09:35:21 84.47 85.14 88.03 79.7 79 80.1 86.61 87.02 88.22 83.4 82.3 81.9
01/06/2021 09:35:22 84.69 85.14 88.03 79.7 79 80.1 86.8 87.13 88.22 83.4 82.3 81.9
01/06/2021 09:35:23 81.23 84.89 88.03 79.7 79 80.1 82.76 86.9 88.22 83.4 82.3 81.9
01/06/2021 09:35:24 84.75 84.79 88.03 79.8 79 80.1 85.61 85.66 88.22 83.5 82.3 81.9
01/06/2021 09:35:25 82.58 84.02 88.03 79.8 79 80.1 85.75 85.87 88.22 83.5 82.4 81.9
01/06/2021 09:35:26 81.78 83.35 88.03 79.8 79 80.1 82.54 85.57 88.22 83.5 82.4 81.9
01/06/2021 09:35:27 82.63 82.69 88.03 79.8 79 80.1 86.11 85.61 88.22 83.5 82.4 81.9
01/06/2021 09:35:28 81.08 82.51 88.03 79.8 79 80.1 82.41 85.09 88.22 83.5 82.4 81.9
01/06/2021 09:35:29 83.59 82.94 88.03 79.8 79 80.1 85.7 85.19 88.22 83.5 82.4 81.9
01/06/2021 09:35:30 86.16 85.24 88.03 79.9 79 80.1 87.49 86.76 88.22 83.5 82.4 81.9
01/06/2021 09:35:31 83.85 85.42 88.03 79.9 79 80.1 86.4 86.73 88.22 83.5 82.4 81.9
01/06/2021 09:35:32 80.89 84.3 88.03 79.9 79 80.1 84.55 86.59 88.22 83.5 82.4 81.9
01/06/2021 09:35:33 77.4 82.36 88.03 79.9 78.5 80.1 81.78 85.17 88.22 83.5 81.5 81.9
01/06/2021 09:35:34 89.9 89.09 89.09 80.1 78.3 80.1 89.37 88.79 88.79 83.6 81 81.9
01/06/2021 09:35:35 80.63 87.09 89.09 80.1 78.3 80.1 83.89 87.18 88.79 83.6 81 81.9
01/06/2021 09:35:36 79.11 84.43 89.09 80.1 78.2 80.1 83.19 85.67 88.79 83.6 81 81.9
01/06/2021 09:35:37 82.7 83.45 89.09 80.1 78.2 80.1 84.42 85.24 88.79 83.6 81 81.9
01/06/2021 09:35:38 84.94 85.03 89.09 80.1 78.2 80.1 85.81 85.81 88.79 83.6 80.9 81.9
01/06/2021 09:35:39 81.81 85.41 89.09 80.1 78.1 80.1 83.82 85.99 88.79 83.6 80.9 81.9
01/06/2021 09:35:40 78.12 83 89.09 80.1 78.1 80.1 81.94 84.79 88.79 83.6 80.9 81.9
01/06/2021 09:35:41 78.28 80.47 89.09 80.1 78.1 80.1 82.52 83.17 88.79 83.6 80.9 81.9
01/06/2021 09:35:42 77.77 79.24 89.09 80.1 78.1 80.1 81.78 82.78 88.79 83.6 80.9 81.9
01/06/2021 09:35:43 77.35 78.31 89.09 80.1 78.1 80.1 82.06 82.49 88.79 83.6 80.9 81.9
01/06/2021 09:35:44 77.15 77.71 89.09 80.1 78.1 80.1 82.44 82.57 88.79 83.6 80.9 81.9
01/06/2021 09:35:45 77.35 77.71 89.09 80.1 78.1 80.1 81.28 82.58 88.79 83.6 80.9 81.9
01/06/2021 09:35:46 83.2 82.54 89.09 80.1 78.1 80.1 85.37 84.82 88.79 83.6 80.9 81.9
01/06/2021 09:35:47 82.06 84.02 89.09 80.2 78.1 80.1 84.19 85.6 88.79 83.6 80.9 81.9
01/06/2021 09:35:48 89.15 88.82 89.09 80.3 78.1 80.1 89.45 89.23 89.23 83.6 80.9 81.9
01/06/2021 09:35:49 85.85 89.56 89.56 80.3 78.2 80.1 86.63 89.74 89.74 83.6 81 81.9
01/06/2021 09:35:50 76.83 86.61 89.56 80.3 78.2 80.1 80.79 87.41 89.74 83.6 81 81.9
01/06/2021 09:35:51 78.38 83.01 89.56 80.3 78.2 80.1 82.62 84.54 89.74 83.6 81 81.9
01/06/2021 09:35:52 79.37 80.73 89.56 80.3 78.2 80.1 82.99 83.31 89.74 83.6 81 81.9
01/06/2021 09:35:53 77.27 80.09 89.56 80.3 78.1 80.1 82.28 83.34 89.74 83.6 80.9 81.9
01/06/2021 09:35:54 72.34 78.41 89.56 80.3 78.1 80.1 79.85 83.04 89.74 83.6 80.9 81.9
01/06/2021 09:35:55 75.73 76.03 89.56 80.3 78.1 80.1 81.22 81.19 89.74 83.6 80.9 81.9
01/06/2021 09:35:56 71.68 75.55 89.56 80.3 78.1 80.1 80.85 81.09 89.74 83.6 80.9 81.9
01/06/2021 09:35:57 75.64 75.03 89.56 80.3 78.1 80.1 82.05 82.09 89.74 83.6 80.9 81.9
01/06/2021 09:35:58 78.45 77.93 89.56 80.3 78.1 80.1 82.61 82.34 89.74 83.6 80.9 81.9
01/06/2021 09:35:59 76.67 77.34 89.56 80.3 78.1 80.1 80.19 82.3 89.74 83.6 80.9 81.9
01/06/2021 09:36:00 78.79 78.93 89.56 80.3 78.1 80.1 82.11 82.18 89.74 83.6 80.9 81.9
01/06/2021 09:36:01 77.91 78.41 89.56 80.3 78.1 80.1 81.4 82.03 89.74 83.6 80.9 81.9
01/06/2021 09:36:02 77.22 78.02 89.56 80.3 78.1 80.1 80.99 81.67 89.74 83.6 80.9 81.9
01/06/2021 09:36:03 80.24 79.5 89.56 80.3 78.1 80.1 82.91 82.44 89.74 83.6 81 81.9
01/06/2021 09:36:04 78.37 79.52 89.56 80.3 78.1 80.1 81 82.46 89.74 83.6 81 81.9
01/06/2021 09:36:05 80.46 79.95 89.56 80.3 78.1 80.1 83.34 82.86 89.74 83.6 81 81.9
01/06/2021 09:36:06 78.7 80.36 89.56 80.3 78.1 80.1 82.31 82.82 89.74 83.6 81 81.9
01/06/2021 09:36:07 76.13 79.12 89.56 80.3 78.1 80.1 80.52 82.5 89.74 83.6 81 81.9
01/06/2021 09:36:08 78.44 78.52 89.56 80.3 78.1 80.1 82.41 82.36 89.74 83.6 81 81.9
01/06/2021 09:36:09 80.92 80.55 89.56 80.3 78.1 80.1 83.35 83.54 89.74 83.6 81 81.9
01/06/2021 09:36:10 78.84 79.86 89.56 80.3 78 80.1 82.22 82.85 89.74 83.6 80.9 81.9
01/06/2021 09:36:11 80.47 80.12 89.56 80.3 78 80.1 83.85 83.48 89.74 83.6 80.9 81.9
01/06/2021 09:36:12 85.9 84.8 89.56 80.3 78 80.1 86.29 85.66 89.74 83.6 80.9 82
01/06/2021 09:36:13 87.37 87.39 89.56 80.4 78 80.1 88.08 87.88 89.74 83.6 80.9 82
01/06/2021 09:36:14 82.88 86.19 89.56 80.4 78 80.2 84.89 87.01 89.74 83.6 80.9 82
01/06/2021 09:36:15 77.06 84.21 89.56 80.4 78 80.2 80.99 85.68 89.74 83.6 80.9 82
01/06/2021 09:36:16 78.45 81.17 89.56 80.4 77.9 80.2 82.94 83.37 89.74 83.6 80.9 82
01/06/2021 09:36:17 79.61 80.03 89.56 80.4 77.9 80.2 83.67 84.19 89.74 83.6 80.9 82
01/06/2021 09:36:18 82.02 81.61 89.56 80.4 77.9 80.2 85.8 85.36 89.74 83.6 80.9 82
01/06/2021 09:36:19 98.89 97.9 97.9 81.3 78.5 80.2 102.33 101.32 101.32 84.6 81.6 82.1
01/06/2021 09:36:20 98.17 99.8 99.8 81.9 78.9 80.3 102.14 103.47 103.47 85.3 82.1 82.2
01/06/2021 09:36:21 75.8 96.9 99.8 81.9 78.9 80.3 80.66 100.67 103.47 85.3 82.1 82.2
01/06/2021 09:36:22 87.47 92.71 99.8 81.9 78.9 80.3 87.83 96.5 103.47 85.3 82.1 82.2
01/06/2021 09:36:23 88.62 90.36 99.8 82 79 80.3 88.33 93.2 103.47 85.3 82.1 82.2
01/06/2021 09:36:24 88.96 89.36 99.8 82.1 79 80.3 88.59 90.81 103.47 85.3 82.1 82.2
01/06/2021 09:36:25 89.49 89.53 99.8 82.1 79.1 80.4 88.75 89.71 103.47 85.4 82.2 82.2
01/06/2021 09:36:26 89.5 89.59 99.8 82.2 79.1 80.4 89.19 89.31 103.47 85.4 82.2 82.2
01/06/2021 09:36:27 79.17 89.43 99.8 82.2 79.1 80.4 82.99 89.18 103.47 85.4 82.2 82.2
01/06/2021 09:36:28 81.6 85.79 99.8 82.2 79.1 80.4 84.26 86.41 103.47 85.4 82.2 82.2
01/06/2021 09:36:29 76.43 83.78 99.8 82.2 79.1 80.4 82.2 85.27 103.47 85.4 82.2 82.2
01/06/2021 09:36:30 75.88 80.68 99.8 82.2 79.1 80.4 80.22 83.64 103.47 85.4 82.2 82.2
01/06/2021 09:36:31 77.96 78.78 99.8 82.2 79.1 80.4 81.51 82.17 103.47 85.4 82.2 82.2
01/06/2021 09:36:32 79.74 79.21 99.8 82.2 79.1 80.4 83.71 83.11 103.47 85.4 82.2 82.2
01/06/2021 09:36:33 77.53 79.46 99.8 82.2 79.1 80.4 82.17 83.28 103.47 85.4 82.2 82.2
01/06/2021 09:36:34 81.98 80.9 99.8 82.2 79.1 80.4 84.89 84.3 103.47 85.4 82.2 82.3
01/06/2021 09:36:35 79.45 80.89 99.8 82.2 79.1 80.4 82.87 84.22 103.47 85.4 82.2 82.3
01/06/2021 09:36:36 78.45 80.19 99.8 82.2 79.1 80.4 83.73 83.89 103.47 85.4 82.2 82.3
01/06/2021 09:36:37 88.9 87.46 99.8 82.3 79.2 80.4 88.42 87.26 103.47 85.4 82.2 82.3
01/06/2021 09:36:38 85.84 87.25 99.8 82.3 79.2 80.4 85.88 87.24 103.47 85.4 82.2 82.3
01/06/2021 09:36:39 75.73 86.09 99.8 82.3 79.2 80.4 81.8 86.24 103.47 85.4 82.3 82.3
01/06/2021 09:36:40 83.29 84.33 99.8 82.3 79.2 80.4 85.75 86.28 103.47 85.4 82.3 82.3
01/06/2021 09:36:41 82.74 83.56 99.8 82.3 79.2 80.4 83.42 84.75 103.47 85.4 82.3 82.3
01/06/2021 09:36:42 83.54 84.66 99.8 82.3 79.2 80.4 85.81 85.76 103.47 85.5 82.3 82.3
01/06/2021 09:36:43 76.89 82.97 99.8 82.4 79.2 80.4 82.54 85.09 103.47 85.5 82.3 82.3
01/06/2021 09:36:44 77.79 80.29 99.8 82.3 79.2 80.4 83.23 83.85 103.47 85.4 82.3 82.3
01/06/2021 09:36:45 79.34 79.72 99.8 82.3 79.2 80.4 83.86 84.07 103.47 85.4 82.3 82.3
01/06/2021 09:36:46 85.13 84.58 99.8 82.4 79.2 80.4 87.6 87.28 103.47 85.5 82.3 82.3
01/06/2021 09:36:47 80.23 83.73 99.8 82.4 79.3 80.4 84.97 86.49 103.47 85.5 82.3 82.3
01/06/2021 09:36:48 80.91 82.12 99.8 82.4 79.3 80.4 84.45 85.73 103.47 85.5 82.3 82.3
01/06/2021 09:36:49 79.41 81.21 99.8 82.4 79.3 80.4 84.47 85.19 103.47 85.5 82.3 82.3
01/06/2021 09:36:50 86.78 86.63 96.9 82.4 79.3 80.4 88.09 88.12 100.67 85.5 82.3 82.3
01/06/2021 09:36:51 87.74 89.14 92.71 82.5 79.3 80.4 88.9 90.24 96.5 85.5 82.4 82.3
01/06/2021 09:36:52 80.67 86.47 90.36 82.5 79.3 80.4 84.39 87.85 93.2 85.5 82.4 82.3
01/06/2021 09:36:53 76.26 83.71 89.59 82.5 79.3 80.4 81.85 85.94 90.81 85.5 82.4 82.3
01/06/2021 09:36:54 80.28 81.2 89.59 82.5 79.3 80.4 83.03 84.09 90.24 85.5 82.4 82.3
01/06/2021 09:36:55 79.61 80.18 89.59 82.5 79.3 80.4 83.16 83.38 90.24 85.5 82.4 82.3
01/06/2021 09:36:56 82.16 81.3 89.43 82.5 79.3 80.4 84.75 84.26 90.24 85.5 82.4 82.3
01/06/2021 09:36:57 77.36 81.34 89.14 82.5 79.3 80.4 82.9 84.51 90.24 85.5 82.4 82.3
01/06/2021 09:36:58 77.17 79.22 89.14 82.5 79.3 80.4 81.88 83.3 90.24 85.5 82.4 82.3
01/06/2021 09:36:59 78.62 78.63 89.14 82.5 79.3 80.4 81.95 82.77 90.24 85.5 82.4 82.3
01/06/2021 09:37:00 79.44 80 89.14 82.5 79.3 80.4 84.23 84 90.24 85.5 82.4 82.3
01/06/2021 09:37:01 78.37 78.61 89.14 82.5 79.3 80.4 83.01 83.3 90.24 85.5 82.4 82.3
01/06/2021 09:37:02 81.1 80.88 89.14 82.5 79.3 80.4 84.71 84.55 90.24 85.5 82.4 82.3
01/06/2021 09:37:03 78.75 80.06 89.14 82.4 79.3 80.4 83.53 84.02 90.24 85.5 82.4 82.3
01/06/2021 09:37:04 79.4 80.82 89.14 82.4 79.3 80.4 83.21 84.49 90.24 85.5 82.4 82.3
01/06/2021 09:37:05 76.82 79.15 89.14 82.4 79.3 80.4 82.01 83.39 90.24 85.5 82.4 82.3
01/06/2021 09:37:06 80.98 80.82 89.14 82.4 79.3 80.4 83.08 83.29 90.24 85.5 82.4 82.3
01/06/2021 09:37:07 81.58 81.57 89.14 82.4 79.3 80.4 84.18 84.14 90.24 85.5 82.4 82.3
01/06/2021 09:37:08 79.96 81.19 89.14 82.4 79.3 80.4 83.13 83.82 90.24 85.5 82.4 82.3
01/06/2021 09:37:09 77.58 81.19 89.14 82.4 79.3 80.4 81.92 83.87 90.24 85.5 82.4 82.3
01/06/2021 09:37:10 78.39 79.01 89.14 82.4 79.3 80.4 82.2 82.79 90.24 85.5 82.4 82.3
01/06/2021 09:37:11 81.37 80.74 89.14 82.4 79.3 80.4 84.1 83.73 90.24 85.5 82.4 82.3
01/06/2021 09:37:12 80.97 81.41 89.14 82.4 79.3 80.4 84.64 84.75 90.24 85.5 82.4 82.3
01/06/2021 09:37:13 79.12 80.57 89.14 82.4 79.3 80.4 83.39 84.1 90.24 85.5 82.4 82.3
01/06/2021 09:37:14 81.84 81.56 89.14 82.4 79.3 80.4 84.69 84.69 90.24 85.5 82.4 82.3
01/06/2021 09:37:15 80.02 81.47 89.14 82.4 79.3 80.4 83.16 84.42 90.24 85.5 82.4 82.3
01/06/2021 09:37:16 78.9 80.29 89.14 82.4 79.3 80.4 83.67 83.76 90.24 85.5 82.4 82.3
01/06/2021 09:37:17 78.85 79.51 89.14 82.4 79.3 80.4 81.25 83.74 90.24 85.4 82.4 82.3
01/06/2021 09:37:18 86.46 85.58 89.14 82.4 79.3 80.4 87.4 86.67 90.24 85.5 82.4 82.3
01/06/2021 09:37:19 79.79 85.52 89.14 82.4 79.4 80.4 82.11 86.58 90.24 85.4 82.4 82.3
01/06/2021 09:37:20 77.85 82.75 89.14 82.2 79.4 80.4 81.31 84.38 90.24 85.4 82.5 82.3
01/06/2021 09:37:21 83.38 82.69 86.47 82.2 79.4 80.4 85.73 84.95 87.85 85.4 82.5 82.3
01/06/2021 09:37:22 80.89 82.68 85.58 82.3 79.4 80.4 82.72 84.99 86.67 85.4 82.5 82.3
01/06/2021 09:37:23 77.72 81.27 85.58 82.3 79.4 80.4 81.85 83.78 86.67 85.4 82.5 82.3
01/06/2021 09:37:24 77.46 79.41 85.58 82.3 79.4 80.4 81.82 82.72 86.67 85.4 82.5 82.3
01/06/2021 09:37:25 83.11 82.58 85.58 82.3 79.4 80.5 85.01 84.6 86.67 85.4 82.5 82.3
01/06/2021 09:37:26 77.29 82.59 85.58 82.2 79.4 80.5 81.67 84.56 86.67 85.4 82.5 82.3
01/06/2021 09:37:27 94.34 92.9 92.9 82.5 79.5 80.5 94.99 93.41 93.41 85.5 82.5 82.4
01/06/2021 09:37:28 87.32 91.4 92.9 82.5 79.5 80.5 88.28 92.16 93.41 85.5 82.6 82.4
01/06/2021 09:37:29 77.81 88.8 92.9 82.5 79.5 80.5 81.52 89.72 93.41 85.5 82.6 82.4
01/06/2021 09:37:30 78.64 85.03 92.9 82.5 79.5 80.5 82.08 86.43 93.41 85.5 82.6 82.4
01/06/2021 09:37:31 86.42 86.56 92.9 82.5 79.6 80.5 87.81 87.95 93.41 85.5 82.6 82.4
01/06/2021 09:37:32 79.76 84.26 92.9 82.5 79.6 80.5 82.3 85.95 93.41 85.5 82.6 82.4
01/06/2021 09:37:33 86.12 85.82 92.9 82.6 79.6 80.5 87.67 87.4 93.41 85.6 82.6 82.4
01/06/2021 09:37:34 83.58 85.92 92.9 82.6 79.6 80.5 85.6 87.38 93.41 85.5 82.6 82.4
01/06/2021 09:37:35 79.81 84.23 92.9 82.5 79.6 80.5 82.67 86.09 93.41 85.5 82.6 82.4
01/06/2021 09:37:36 81.46 82 92.9 82.5 79.6 80.5 85.52 85.26 93.41 85.5 82.6 82.4
01/06/2021 09:37:37 81.35 82.07 92.9 82.5 79.6 80.5 85.04 85.44 93.41 85.5 82.6 82.4
01/06/2021 09:37:38 81.5 83.22 92.9 82.5 79.6 80.5 84.71 86.36 93.41 85.5 82.6 82.4
01/06/2021 09:37:39 75.72 81.13 92.9 82.5 79.6 80.5 81.55 84.54 93.41 85.5 82.6 82.4
01/06/2021 09:37:40 78.17 78.59 92.9 82.5 79.6 80.5 81.82 82.86 93.41 85.5 82.6 82.4
01/06/2021 09:37:41 80.24 79.82 92.9 82.5 79.6 80.5 86.71 85.69 93.41 85.5 82.6 82.4
01/06/2021 09:37:42 78.29 79.61 92.9 82.5 79.6 80.5 82.85 85.03 93.41 85.5 82.7 82.4
01/06/2021 09:37:43 81.85 81.47 92.9 82.5 79.6 80.5 85.83 85.72 93.41 85.5 82.7 82.4
01/06/2021 09:37:44 79.51 81.5 92.9 82.5 79.6 80.5 85.7 86.28 93.41 85.5 82.7 82.4
01/06/2021 09:37:45 85.11 84.34 92.9 82.5 79.7 80.5 89.53 88.81 93.41 85.5 82.7 82.4
01/06/2021 09:37:46 86.9 87.06 92.9 82.6 79.7 80.5 88.57 89.61 93.41 85.5 82.7 82.4
01/06/2021 09:37:47 83.11 85.65 92.9 82.6 79.7 80.5 87.03 88.29 93.41 85.5 82.7 82.4
01/06/2021 09:37:48 88.21 87.16 92.9 82.6 79.7 80.5 89.41 89.15 93.41 85.6 82.7 82.4
01/06/2021 09:37:49 80.05 87.15 92.9 82.5 79.7 80.5 83.33 88.68 93.41 85.5 82.7 82.4
01/06/2021 09:37:50 88.18 87.51 92.9 82.6 79.8 80.5 89.22 88.77 93.41 85.6 82.8 82.4
01/06/2021 09:37:51 84.22 86.12 92.9 82.6 79.8 80.5 86.03 87.49 93.41 85.6 82.8 82.4
01/06/2021 09:37:52 81.96 85.36 92.9 82.6 79.8 80.5 85.41 87.24 93.41 85.6 82.8 82.4
01/06/2021 09:37:53 81.06 83.08 92.9 82.6 79.8 80.5 83.88 85.67 93.41 85.6 82.8 82.4
01/06/2021 09:37:54 85.96 85.28 92.9 82.7 79.8 80.5 87.68 87.09 93.41 85.6 82.8 82.4
01/06/2021 09:37:55 85.94 86.14 92.9 82.7 79.8 80.5 87.69 87.81 93.41 85.7 82.8 82.4
01/06/2021 09:37:56 86.54 86.86 92.9 82.7 79.8 80.5 88.15 88.46 93.41 85.7 82.8 82.4
01/06/2021 09:37:57 81.92 86.19 91.4 82.7 79.8 80.5 85.14 87.9 92.16 85.7 82.8 82.4
01/06/2021 09:37:58 77.86 84.04 88.8 82.7 79.8 80.5 81.85 86.38 89.72 85.7 82.8 82.4
01/06/2021 09:37:59 78.21 81.38 87.51 82.7 79.9 80.5 81.45 84.33 89.61 85.7 82.8 82.4
01/06/2021 09:38:00 77.96 80.12 87.51 82.7 79.9 80.6 82.79 83.36 89.61 85.7 82.8 82.4
01/06/2021 09:38:01 81.14 80.55 87.51 82.7 79.9 80.6 84.88 84.46 89.61 85.7 82.8 82.5
01/06/2021 09:38:02 78.33 80.59 87.51 82.7 79.9 80.6 83.01 84.34 89.61 85.7 82.8 82.5
01/06/2021 09:38:03 77.34 78.93 87.51 82.7 79.9 80.6 82.15 83.26 89.61 85.7 82.8 82.5
01/06/2021 09:38:04 82.3 80.99 87.51 82.7 79.9 80.6 84.17 83.84 89.61 85.7 82.8 82.5
01/06/2021 09:38:05 86.12 85.57 87.51 82.8 79.9 80.6 90.1 89.45 89.61 85.7 82.9 82.5
01/06/2021 09:38:06 80.37 84.47 87.51 82.8 79.9 80.6 83.51 88.12 89.61 85.8 82.9 82.5
01/06/2021 09:38:07 80.73 82.39 87.51 82.8 79.9 80.6 83.79 85.9 89.61 85.8 82.9 82.5
01/06/2021 09:38:08 78.04 81.81 87.51 82.8 79.9 80.6 82.49 84.88 89.61 85.8 82.9 82.5
01/06/2021 09:38:09 78.45 79.81 87.51 82.8 79.9 80.6 81.28 83.61 89.61 85.8 82.9 82.5
01/06/2021 09:38:10 77.01 79.14 87.51 82.8 79.9 80.6 81.29 82.64 89.61 85.8 82.9 82.5
01/06/2021 09:38:11 80.89 80.08 87.51 82.8 79.9 80.6 84.43 83.67 89.61 85.8 82.9 82.5
01/06/2021 09:38:12 81.95 81.96 87.51 82.8 79.9 80.6 84.45 84.62 89.61 85.8 82.9 82.5
01/06/2021 09:38:13 81.87 81.58 87.51 82.8 79.9 80.6 84.78 84.59 89.61 85.8 82.9 82.5
01/06/2021 09:38:14 83.17 82.91 87.51 82.8 79.9 80.6 84.91 85.3 89.61 85.8 82.9 82.5
01/06/2021 09:38:15 84.21 84.14 87.51 82.9 80 80.6 86.04 85.68 89.61 85.8 82.9 82.5
01/06/2021 09:38:16 81.36 83.6 87.51 82.9 80 80.6 85.01 86.11 89.45 85.8 82.9 82.5
01/06/2021 09:38:17 79.32 81.92 87.51 82.9 80 80.6 81.79 84.96 89.45 85.8 82.9 82.5
01/06/2021 09:38:18 79.83 80.71 87.51 82.9 80 80.6 83.14 83.37 89.45 85.8 82.9 82.5
01/06/2021 09:38:19 75.65 80.31 87.51 82.9 80 80.6 81.06 83.37 89.45 85.8 82.9 82.5
01/06/2021 09:38:20 76.61 77.77 86.86 82.9 80 80.6 81.94 82.27 89.45 85.8 83 82.5
01/06/2021 09:38:21 78.42 78.34 86.86 82.9 80 80.6 83.15 83.03 89.45 85.8 83 82.5
01/06/2021 09:38:22 78.95 79.21 86.86 82.9 80 80.6 82.84 83.11 89.45 85.8 83 82.5
01/06/2021 09:38:23 79.76 80.05 86.86 82.9 80 80.6 84.15 83.89 89.45 85.8 83 82.5
01/06/2021 09:38:24 78.67 79.32 86.86 82.9 80 80.6 82.5 83.66 89.45 85.8 83 82.5
01/06/2021 09:38:25 85.6 85.15 86.86 82.9 80 80.6 87.08 86.75 89.45 85.8 83 82.5
01/06/2021 09:38:26 84.15 85.75 86.19 82.9 80 80.6 86.4 87.35 89.45 85.9 83 82.5
01/06/2021 09:38:27 79.2 84.13 85.75 82.9 80 80.6 82.11 86.22 89.45 85.9 83 82.5
01/06/2021 09:38:28 79.66 81.84 85.75 82.9 80 80.6 84.83 85.41 89.45 85.9 83 82.5
01/06/2021 09:38:29 82.16 82.22 85.75 82.9 80 80.6 86.72 86.14 89.45 85.9 83 82.5
01/06/2021 09:38:30 79.06 81.55 85.75 82.9 80 80.6 82.8 85.85 89.45 85.9 83 82.5
01/06/2021 09:38:31 81.48 81.04 85.75 82.9 80 80.6 85.92 85.56 89.45 85.9 83 82.5
01/06/2021 09:38:32 81.5 81.54 85.75 83 80 80.6 85.08 85.69 89.45 85.9 83 82.5
01/06/2021 09:38:33 84.03 83.16 85.75 83 80.1 80.6 85.89 85.75 89.45 85.9 83 82.5
01/06/2021 09:38:34 85.3 85.01 85.75 83 80.1 80.6 87.85 87.41 89.45 85.9 83.1 82.5
01/06/2021 09:38:35 86.12 85.96 85.96 83 80.1 80.6 88.19 88.14 88.14 85.9 83.1 82.5
01/06/2021 09:38:36 90.64 90.36 90.36 83.1 80.1 80.6 91.46 91.4 91.4 86 83.1 82.5
01/06/2021 09:38:37 87 88.45 90.36 83.1 80.2 80.6 89.12 89.71 91.4 86 83.1 82.5
01/06/2021 09:38:38 84.36 87.69 90.36 83.1 80.2 80.6 87.51 89.44 91.4 86 83.1 82.5
01/06/2021 09:38:39 83.35 86.58 90.36 83.2 80.2 80.6 87.09 89.47 91.4 86 83.1 82.5
01/06/2021 09:38:40 82.63 84.36 90.36 83.2 80.2 80.6 85.04 87.4 91.4 86 83.1 82.5
01/06/2021 09:38:41 80.03 83.8 90.36 83.2 80.2 80.6 83.63 86.34 91.4 86 83.2 82.5
01/06/2021 09:38:42 81.23 82.36 90.36 83.2 80.2 80.6 84.77 85.15 91.4 86 83.2 82.5
01/06/2021 09:38:43 85.42 84.83 90.36 83.2 80.2 80.6 87.49 87.17 91.4 86.1 83.2 82.5
01/06/2021 09:38:44 82.15 84.66 90.36 83.2 80.2 80.6 85.52 86.9 91.4 86.1 83.2 82.6
01/06/2021 09:38:45 85.46 85.95 90.36 83.2 80.2 80.6 86.37 87.35 91.4 86.1 83.2 82.6
01/06/2021 09:38:46 78.43 83.96 90.36 83.2 80.2 80.6 82.22 85.72 91.4 86.1 83.2 82.6
01/06/2021 09:38:47 81.22 81.77 90.36 83.2 80.3 80.6 84.5 84.47 91.4 86.1 83.2 82.6
01/06/2021 09:38:48 78.75 81.32 90.36 83.2 80.3 80.6 81.65 84.46 91.4 86.1 83.2 82.6
01/06/2021 09:38:49 78.98 80.1 90.36 83.2 80.3 80.6 82.58 83.16 91.4 86.1 83.2 82.6
01/06/2021 09:38:50 85.75 84.59 90.36 83.2 80.3 80.6 87.36 86.42 91.4 86.1 83.2 82.6
01/06/2021 09:38:51 81.54 84.5 90.36 83.2 80.3 80.6 84.63 86.41 91.4 86.1 83.2 82.6
01/06/2021 09:38:52 82.44 83.34 90.36 83.3 80.3 80.6 84.93 85.52 91.4 86.1 83.2 82.6
01/06/2021 09:38:53 84.33 84.14 90.36 83.3 80.3 80.7 86.59 86.44 91.4 86.1 83.2 82.6
01/06/2021 09:38:54 78.55 83.75 90.36 83.3 80.3 80.7 82.57 85.99 91.4 86.1 83.2 82.6
01/06/2021 09:38:55 85.84 85.09 90.36 83.3 80.3 80.7 87.88 87.06 91.4 86.1 83.3 82.6
01/06/2021 09:38:56 80.48 84.75 90.36 83.3 80.3 80.7 84.14 86.92 91.4 86.1 83.3 82.6
01/06/2021 09:38:57 78.4 82.42 90.36 83.3 80.3 80.7 82.72 85.25 91.4 86.1 83.3 82.6
01/06/2021 09:38:58 83.18 82.74 90.36 83.3 80.3 80.7 84.61 84.66 91.4 86.1 83.3 82.6
01/06/2021 09:38:59 85.29 85.23 90.36 83.3 80.4 80.7 86.12 86.04 91.4 86.1 83.3 82.6
01/06/2021 09:39:00 80.08 84.06 90.36 83.3 80.4 80.7 83.79 85.26 91.4 86.1 83.3 82.6
01/06/2021 09:39:01 80.01 82.12 90.36 83.3 80.4 80.7 84.09 84.8 91.4 86.1 83.3 82.6
01/06/2021 09:39:02 81.83 82.11 90.36 83.3 80.4 80.7 84.63 84.78 91.4 86.1 83.3 82.6
01/06/2021 09:39:03 80.16 82.04 90.36 83.3 80.4 80.7 83.23 84.73 91.4 86.1 83.3 82.6
01/06/2021 09:39:04 80.82 81 90.36 83.3 80.4 80.7 83.62 83.79 91.4 86.1 83.3 82.6
01/06/2021 09:39:05 80.26 81.16 90.36 83.3 80.4 80.7 84.3 84.4 91.4 86.1 83.3 82.6
01/06/2021 09:39:06 80.76 81.27 88.45 83.3 80.4 80.7 83.49 84.49 89.71 86.1 83.3 82.6
01/06/2021 09:39:07 76.03 80.75 87.69 83.3 80.4 80.7 81.34 84.07 89.47 86.1 83.3 82.6
01/06/2021 09:39:08 84.29 83.34 86.58 83.4 80.4 80.7 85.59 84.83 89.47 86.1 83.3 82.6
01/06/2021 09:39:09 74.61 82.54 85.95 83.4 80.4 80.7 80.41 84.42 87.4 86.1 83.3 82.6
01/06/2021 09:39:10 76.57 79.36 85.95 83.4 80.4 80.7 81.76 82.5 87.35 86.1 83.3 82.6
01/06/2021 09:39:11 77.72 78.17 85.95 83.4 80.4 80.7 81.01 82.01 87.35 86.1 83.3 82.6
01/06/2021 09:39:12 88.73 88.1 88.1 83.4 80.4 80.7 89.67 89.07 89.07 86.2 83.4 82.6
01/06/2021 09:39:13 82.11 88.2 88.2 83.4 80.4 80.7 84.93 89.17 89.17 86.2 83.4 82.6
01/06/2021 09:39:14 79.94 85.12 88.2 83.4 80.5 80.7 82.64 86.8 89.17 86.2 83.4 82.6
01/06/2021 09:39:15 79.47 82.61 88.2 83.4 80.5 80.7 83.4 84.88 89.17 86.2 83.4 82.6
01/06/2021 09:39:16 80.08 80.85 88.2 83.4 80.5 80.7 82.97 83.73 89.17 86.2 83.4 82.6
01/06/2021 09:39:17 81.34 81.89 88.2 83.4 80.5 80.7 83.67 84.46 89.17 86.2 83.4 82.6
01/06/2021 09:39:18 77.38 81.07 88.2 83.4 80.5 80.7 81.67 83.57 89.17 86.1 83.4 82.6
01/06/2021 09:39:19 78.73 79.88 88.2 83.4 80.5 80.7 81.99 82.98 89.17 86.1 83.4 82.6
01/06/2021 09:39:20 80.46 80.29 88.2 83.4 80.5 80.7 83.39 83.18 89.17 86.1 83.4 82.6
01/06/2021 09:39:21 83.56 83.13 88.2 83.4 80.5 80.7 85.55 85.16 89.17 86.2 83.4 82.6
01/06/2021 09:39:22 80.84 82.46 88.2 83.4 80.5 80.7 82.9 84.74 89.17 86.2 83.4 82.6
01/06/2021 09:39:23 79.97 81.5 88.2 83.4 80.5 80.7 83.16 83.77 89.17 86.2 83.4 82.6
01/06/2021 09:39:24 78.01 80.59 88.2 83.4 80.5 80.7 82.59 83.34 89.17 86.2 83.4 82.6
01/06/2021 09:39:25 76.55 79.05 88.2 83.4 80.5 80.7 80.07 83.06 89.17 86.2 83.4 82.6
01/06/2021 09:39:26 81.99 81.58 88.2 83.4 80.5 80.7 84.21 83.6 89.17 86.2 83.4 82.6
01/06/2021 09:39:27 78.32 80.81 88.2 83.4 80.5 80.7 82.27 83.34 89.17 86.2 83.4 82.6
01/06/2021 09:39:28 77.52 79.11 88.2 83.4 80.5 80.7 81.92 82.68 89.17 86.2 83.4 82.6
01/06/2021 09:39:29 77.98 78.33 88.2 83.4 80.5 80.7 82.9 82.8 89.17 86.2 83.4 82.6
01/06/2021 09:39:30 78.43 79.02 88.2 83.4 80.5 80.7 83.16 83.7 89.17 86.2 83.4 82.6
01/06/2021 09:39:31 75.34 78.11 88.2 83.4 80.5 80.7 82.2 83.02 89.17 86.2 83.4 82.6
01/06/2021 09:39:32 77.52 77.58 88.2 83.4 80.5 80.7 82.12 82.65 89.17 86.2 83.4 82.6
01/06/2021 09:39:33 80.76 80.36 88.2 83.4 80.5 80.7 82.34 82.95 89.17 86.2 83.4 82.6
01/06/2021 09:39:34 80.41 80.4 88.2 83.4 80.5 80.7 83.86 83.69 89.17 86.2 83.5 82.6
01/06/2021 09:39:35 80.09 81 88.2 83.4 80.5 80.7 82.75 83.72 89.17 86.2 83.5 82.6
01/06/2021 09:39:36 80.25 80.37 88.2 83.4 80.5 80.7 83.65 83.51 89.17 86.2 83.5 82.6
01/06/2021 09:39:37 79.94 80.46 88.2 83.4 80.5 80.7 83.04 83.54 89.17 86.2 83.5 82.6
01/06/2021 09:39:38 81.15 81.17 88.2 83.4 80.5 80.7 83.57 83.93 89.17 86.2 83.5 82.6
01/06/2021 09:39:39 77.76 81.05 88.2 83.4 80.6 80.7 83.3 83.64 89.17 86.2 83.5 82.6
01/06/2021 09:39:40 79.57 79.61 88.2 83.4 80.6 80.7 83.71 84.01 89.17 86.2 83.5 82.6
01/06/2021 09:39:41 79.33 79.88 88.2 83.5 80.6 80.7 82.43 83.69 89.17 86.2 83.5 82.6
01/06/2021 09:39:42 79.87 79.96 88.2 83.5 80.6 80.7 83.05 83.29 89.17 86.2 83.5 82.6
01/06/2021 09:39:43 83.67 82.88 85.12 83.5 80.6 80.7 85.79 85.21 86.8 86.2 83.5 82.6
01/06/2021 09:39:44 80.41 82.74 83.13 83.5 80.6 80.7 83.74 85.05 85.21 86.2 83.5 82.6
01/06/2021 09:39:45 78.93 81.32 83.13 83.5 80.6 80.7 83.15 84.31 85.21 86.2 83.5 82.6
01/06/2021 09:39:46 80.16 80.38 83.13 83.5 80.6 80.7 84.55 84.56 85.21 86.2 83.5 82.6
01/06/2021 09:39:47 84.32 83.35 83.35 83.5 80.6 80.7 86.48 86.09 86.09 86.2 83.5 82.7
01/06/2021 09:39:48 81.96 83.19 83.35 83.5 80.6 80.7 84.3 85.75 86.09 86.2 83.5 82.7
01/06/2021 09:39:49 81.46 82.18 83.35 83.5 80.6 80.7 85.53 85.24 86.09 86.2 83.5 82.7
01/06/2021 09:39:50 80.36 81.72 83.35 83.5 80.6 80.7 84.82 85.25 86.09 86.2 83.5 82.7
01/06/2021 09:39:51 83.89 83.11 83.35 83.5 80.6 80.7 86.38 86.06 86.09 86.2 83.5 82.7
01/06/2021 09:39:52 81.27 83.04 83.35 83.5 80.6 80.7 84.68 85.88 86.09 86.2 83.6 82.7
01/06/2021 09:39:53 81.14 82.04 83.35 83.5 80.6 80.7 83.7 85.1 86.09 86.2 83.6 82.7
01/06/2021 09:39:54 80.44 81.59 83.35 83.5 80.6 80.7 83.84 84.48 86.09 86.2 83.6 82.7
01/06/2021 09:39:55 79.54 80.74 83.35 83.5 80.6 80.7 84.1 84.12 86.09 86.2 83.6 82.7
01/06/2021 09:39:56 81.88 81.44 83.35 83.5 80.6 80.7 85.09 84.8 86.09 86.2 83.6 82.7
01/06/2021 09:39:57 81.26 81.89 83.35 83.5 80.7 80.7 85.38 85.31 86.09 86.2 83.6 82.7
01/06/2021 09:39:58 85.56 84.76 84.76 83.5 80.7 80.7 86.4 86.18 86.18 86.2 83.6 82.7
01/06/2021 09:39:59 83.44 85.41 85.41 83.5 80.7 80.7 86.15 87.01 87.01 86.2 83.6 82.7
01/06/2021 09:40:00 83.34 83.99 85.41 83.6 80.7 80.7 86.15 86.22 87.01 86.2 83.6 82.7
01/06/2021 09:40:01 83.37 83.65 85.41 83.6 80.7 80.7 85.67 86.01 87.01 86.2 83.6 82.7
01/06/2021 09:40:02 82.66 84.04 85.41 83.6 80.7 80.7 85.46 86.28 87.01 86.2 83.6 82.7
01/06/2021 09:40:03 83.89 84.22 85.41 83.6 80.7 80.8 85.89 86.27 87.01 86.3 83.6 82.7
01/06/2021 09:40:04 89.06 88.64 88.64 83.6 80.7 80.8 90.7 90.17 90.17 86.3 83.7 82.7
01/06/2021 09:40:05 93.66 93.12 93.12 83.8 80.8 80.8 93.88 93.48 93.48 86.4 83.7 82.7
01/06/2021 09:40:06 90.43 92.41 93.12 83.8 80.9 80.8 91.02 92.83 93.48 86.4 83.7 82.7
01/06/2021 09:40:07 85.09 90.94 93.12 83.8 80.9 80.8 87.45 91.58 93.48 86.4 83.7 82.7
01/06/2021 09:40:08 84.3 88.13 93.12 83.8 80.9 80.8 86.67 89.35 93.48 86.4 83.8 82.7
01/06/2021 09:40:09 84 86.36 93.12 83.9 80.9 80.8 85.96 88.03 93.48 86.4 83.8 82.7
01/06/2021 09:40:10 83.48 85.22 93.12 83.9 80.9 80.8 86.31 87.22 93.48 86.4 83.8 82.7
01/06/2021 09:40:11 79.94 83.95 93.12 83.9 80.9 80.8 83.58 86.41 93.48 86.4 83.8 82.7
01/06/2021 09:40:12 82.52 82.57 93.12 83.9 80.9 80.8 84.92 85.15 93.48 86.4 83.8 82.7
01/06/2021 09:40:13 89.13 87.86 93.12 83.9 81 80.8 89.76 88.7 93.48 86.4 83.8 82.7
01/06/2021 09:40:14 83.04 86.97 93.12 83.9 81 80.8 85.83 87.96 93.48 86.5 83.8 82.7
01/06/2021 09:40:15 86.1 85.9 93.12 83.9 81 80.8 88.35 87.96 93.48 86.5 83.8 82.7
01/06/2021 09:40:16 83.91 85.68 93.12 83.9 81 80.8 85.57 87.6 93.48 86.5 83.8 82.7
01/06/2021 09:40:17 83.56 84.53 93.12 83.9 81 80.8 85.37 86.44 93.48 86.5 83.8 82.8
01/06/2021 09:40:18 81.44 84.08 93.12 83.9 81 80.8 84.99 86 93.48 86.5 83.8 82.8
01/06/2021 09:40:19 85.92 85.53 93.12 83.9 81 80.8 87.75 87.4 93.48 86.5 83.8 82.8
01/06/2021 09:40:20 86.53 86.3 93.12 83.9 81 80.8 88.08 87.95 93.48 86.5 83.9 82.8
01/06/2021 09:40:21 87.31 87.93 93.12 83.9 81.1 80.8 88.41 89.02 93.48 86.5 83.9 82.8
01/06/2021 09:40:22 84.67 86.47 93.12 83.9 81.1 80.8 85.95 87.89 93.48 86.5 83.9 82.8
01/06/2021 09:40:23 89.39 88.67 93.12 84 81.1 80.9 90.33 89.61 93.48 86.5 83.9 82.8
01/06/2021 09:40:24 85.58 88.67 93.12 84 81.1 80.9 87.89 89.61 93.48 86.5 83.9 82.8
01/06/2021 09:40:25 87.47 87.84 93.12 84 81.1 80.9 89.44 89.8 93.48 86.5 83.9 82.8
01/06/2021 09:40:26 84.45 86.97 93.12 84 81.2 80.9 87.02 88.76 93.48 86.5 83.9 82.8
01/06/2021 09:40:27 84.98 86.03 93.12 84 81.2 80.9 87.98 88.49 93.48 86.5 84 82.8
01/06/2021 09:40:28 84.05 85.41 93.12 84 81.2 80.9 86.09 88 93.48 86.6 84 82.8
01/06/2021 09:40:29 86.93 86.74 93.12 84.1 81.2 80.9 88.47 88.36 93.48 86.6 84 82.8
01/06/2021 09:40:30 86.29 87.3 93.12 84.1 81.2 80.9 87.14 88.62 93.48 86.6 84 82.8
01/06/2021 09:40:31 84.94 86.18 93.12 84.1 81.2 80.9 86.68 87.43 93.48 86.6 84 82.8
01/06/2021 09:40:32 92.67 91.46 93.12 84.2 81.3 80.9 92.74 91.68 93.48 86.6 84 82.8
01/06/2021 09:40:33 89.64 90.38 93.12 84.2 81.3 80.9 90.06 90.75 93.48 86.6 84 82.8
01/06/2021 09:40:34 89.55 90.33 93.12 84.2 81.3 80.9 90.48 91 93.48 86.7 84.1 82.8
01/06/2021 09:40:35 85.34 90.28 92.41 84.2 81.4 80.9 87.29 90.98 92.83 86.7 84.1 82.8
01/06/2021 09:40:36 89.93 89.63 91.46 84.3 81.4 80.9 90.46 90.31 91.68 86.7 84.1 82.8
01/06/2021 09:40:37 87.67 89.59 91.46 84.3 81.4 80.9 89 90.33 91.68 86.7 84.1 82.8
01/06/2021 09:40:38 85.45 88.44 91.46 84.3 81.4 80.9 86.65 89.48 91.68 86.7 84.1 82.8
01/06/2021 09:40:39 84.75 86.61 91.46 84.3 81.4 80.9 86.94 87.71 91.68 86.7 84.1 82.8
01/06/2021 09:40:40 80.36 85.49 91.46 84.3 81.4 80.9 82.94 87.23 91.68 86.7 84.1 82.8
01/06/2021 09:40:41 85.63 85.79 91.46 84.3 81.5 80.9 87.62 87.62 91.68 86.7 84.1 82.9
01/06/2021 09:40:42 83.81 84.69 91.46 84.3 81.5 80.9 86.69 87.1 91.68 86.7 84.2 82.9
01/06/2021 09:40:43 81.79 84.36 91.46 84.3 81.5 81 83.98 86.84 91.68 86.7 84.2 82.9
01/06/2021 09:40:44 81.71 82.7 91.46 84.3 81.5 81 85.09 85.31 91.68 86.7 84.2 82.9
01/06/2021 09:40:45 81.93 82.75 91.46 84.3 81.5 81 84.24 85.38 91.68 86.7 84.2 82.9
01/06/2021 09:40:46 80.69 81.76 91.46 84.3 81.5 81 85.18 85.43 91.68 86.7 84.2 82.9
01/06/2021 09:40:47 83.77 83.98 91.46 84.3 81.5 81 85.54 86.17 91.68 86.8 84.2 82.9
01/06/2021 09:40:48 79.03 82.21 91.46 84.3 81.5 81 82.42 84.91 91.68 86.7 84.2 82.9
01/06/2021 09:40:49 82.98 82.42 91.46 84.3 81.5 81 85.53 85.06 91.68 86.7 84.2 82.9
01/06/2021 09:40:50 87.94 86.59 91.46 84.3 81.5 81 89.27 88.07 91.68 86.7 84.2 82.9
01/06/2021 09:40:51 84 86.52 91.46 84.3 81.5 81 86.14 88.02 91.68 86.8 84.2 82.9
01/06/2021 09:40:52 84.09 85.48 91.46 84.3 81.5 81 86.24 87.18 91.68 86.8 84.2 82.9
01/06/2021 09:40:53 78.2 84.34 91.46 84.3 81.5 81 81.69 86.41 91.68 86.8 84.2 82.9
01/06/2021 09:40:54 89.07 87.63 91.46 84.4 81.6 81 89.68 88.21 91.68 86.8 84.2 82.9
01/06/2021 09:40:55 78.51 86.79 91.46 84.4 81.6 81 83.13 87.82 91.68 86.8 84.2 82.9
01/06/2021 09:40:56 83.4 83.65 91.46 84.4 81.6 81 85.28 85.6 91.68 86.8 84.2 82.9
01/06/2021 09:40:57 83.27 83.69 91.46 84.4 81.6 81 85.64 85.66 91.68 86.8 84.2 82.9
01/06/2021 09:40:58 82.22 83.34 91.46 84.4 81.6 81 85.57 85.87 91.68 86.8 84.3 82.9
01/06/2021 09:40:59 84.46 84.57 91.46 84.4 81.6 81 87.24 87.22 91.68 86.8 84.3 82.9
01/06/2021 09:41:00 89.36 88.28 91.46 84.5 81.6 81 90.29 89.5 91.68 86.8 84.3 82.9
01/06/2021 09:41:01 80.98 87.98 91.46 84.5 81.6 81 83.3 89.23 91.68 86.8 84.3 82.9
01/06/2021 09:41:02 82.08 85.01 90.38 84.5 81.6 81 85.15 86.51 91 86.9 84.3 82.9
01/06/2021 09:41:03 83.35 84.08 90.33 84.5 81.6 81 85.85 86.34 91 86.9 84.3 82.9
01/06/2021 09:41:04 86.16 85.89 90.28 84.5 81.6 81 88.47 88.04 90.98 86.9 84.3 82.9
01/06/2021 09:41:05 82.56 85.1 89.63 84.5 81.6 81 85.64 87.48 90.33 86.9 84.3 82.9
01/06/2021 09:41:06 79.54 83.67 89.59 84.5 81.6 81 82.84 86.34 90.33 86.9 84.3 82.9
01/06/2021 09:41:07 81.78 82.17 88.44 84.5 81.7 81 85.78 85.67 89.5 86.9 84.3 82.9
01/06/2021 09:41:08 84.76 84.29 88.28 84.5 81.7 81 86.49 86.47 89.5 86.9 84.3 82.9
01/06/2021 09:41:09 86.22 85.95 88.28 84.5 81.7 81 88.25 87.9 89.5 86.9 84.3 82.9
01/06/2021 09:41:10 81.65 86.01 88.28 84.5 81.7 81 85.11 87.93 89.5 86.9 84.3 82.9
01/06/2021 09:41:11 82.22 83.63 88.28 84.5 81.7 81 83.52 86.19 89.5 86.9 84.4 82.9
01/06/2021 09:41:12 82.58 83.49 88.28 84.5 81.7 81 85.68 85.78 89.5 86.9 84.4 82.9
01/06/2021 09:41:13 80.21 82.28 88.28 84.5 81.7 81 83.88 85.03 89.5 86.9 84.4 82.9
01/06/2021 09:41:14 81.72 81.75 88.28 84.5 81.7 81 86.37 85.92 89.5 86.9 84.4 82.9
01/06/2021 09:41:15 85.14 84.75 88.28 84.5 81.7 81 88.2 88.07 89.5 86.9 84.4 82.9
01/06/2021 09:41:16 90.82 89.52 89.52 84.6 81.7 81 92.86 91.67 91.67 87 84.4 82.9
01/06/2021 09:41:17 82.39 89.45 89.52 84.6 81.8 81 86.42 91.61 91.67 87 84.4 83
01/06/2021 09:41:18 84.09 86.27 89.52 84.6 81.8 81 86.04 88.93 91.67 87 84.4 83
01/06/2021 09:41:19 83.17 84.98 89.52 84.2 81.8 81 86.28 87.45 91.67 86.5 84.4 83
01/06/2021 09:41:20 82.07 83.77 89.52 83.8 81.8 81 85.51 86.65 91.67 85.9 84.4 83
01/06/2021 09:41:21 87.76 87.39 89.52 83.8 81.8 81 88.27 88.41 91.67 85.9 84.4 83
01/06/2021 09:41:22 80.85 85.54 89.52 83.8 81.8 81.1 85.13 87.13 91.67 85.9 84.4 83
01/06/2021 09:41:23 86.44 85.83 89.52 83.8 81.8 81.1 88.18 87.68 91.67 85.9 84.5 83
01/06/2021 09:41:24 84.65 86.5 89.52 83.8 81.8 81.1 87.12 88.32 91.67 85.9 84.5 83
01/06/2021 09:41:25 82.37 84.92 89.52 83.7 81.8 81.1 85.86 87.12 91.67 85.9 84.5 83
01/06/2021 09:41:26 82.07 83.18 89.52 83.7 81.8 81.1 85.05 86.21 91.67 85.9 84.5 83
01/06/2021 09:41:27 78.29 82.89 89.52 83.7 81.8 81.1 82.89 85.72 91.67 85.9 84.5 83
01/06/2021 09:41:28 76.94 80.55 89.52 83.7 81.8 81.1 81.83 84 91.67 85.9 84.5 83
01/06/2021 09:41:29 77.46 78.69 89.52 83.7 81.8 81.1 82.55 83.13 91.67 85.9 84.5 83
01/06/2021 09:41:30 80.63 79.88 89.52 83.7 81.8 81.1 84.35 84.05 91.67 85.9 84.5 83
01/06/2021 09:41:31 78.98 79.71 89.52 83.7 81.8 81.1 84.02 84.21 91.67 85.9 84.5 83
01/06/2021 09:41:32 84.7 83.74 89.52 83.7 81.8 81.1 87.82 87.24 91.67 85.9 84.5 83
01/06/2021 09:41:33 86.23 85.25 89.52 83.7 81.8 81.1 87.91 87.5 91.67 85.9 84.5 83
01/06/2021 09:41:34 82.91 85.17 89.52 83.7 81.8 81.1 85.3 87.31 91.67 85.9 84.5 83
01/06/2021 09:41:35 76.78 83.86 89.52 83.7 81.8 81.1 82.82 86.15 91.67 85.9 84.5 83
01/06/2021 09:41:36 80.6 80.86 89.52 83.7 81.8 81.1 84.39 84.54 91.67 85.9 84.5 83
01/06/2021 09:41:37 83.09 82.86 89.52 83.7 81.8 81.1 85.24 85.66 91.67 85.9 84.5 83
01/06/2021 09:41:38 82.84 82.73 89.52 83.7 81.8 81.1 85.66 85.56 91.67 85.9 84.5 83
01/06/2021 09:41:39 82.31 83.67 89.52 83.7 81.8 81.1 85.02 86.23 91.67 85.9 84.5 83
01/06/2021 09:41:40 85.19 85.38 89.52 83.7 81.8 81.1 86.77 87 91.67 85.9 84.5 83
01/06/2021 09:41:41 84.03 85.78 89.52 83.7 81.8 81.1 86.85 87.46 91.67 85.9 84.5 83
01/06/2021 09:41:42 77.45 84.44 89.52 83.7 81.8 81.1 82.19 86.99 91.67 85.9 84.5 83
01/06/2021 09:41:43 83.66 83.1 89.52 83.7 81.8 81.1 86.82 86.48 91.67 85.9 84.5 83
01/06/2021 09:41:44 84.55 84.21 89.52 83.7 81.9 81.1 86.74 86.72 91.67 85.9 84.5 83
01/06/2021 09:41:45 82.04 84.33 89.52 83.7 81.9 81.1 85.67 86.52 91.67 85.9 84.5 83
01/06/2021 09:41:46 81.16 83.47 89.45 83.7 81.9 81.1 84.39 86.45 91.61 85.9 84.5 83
01/06/2021 09:41:47 80.56 81.99 87.39 83.7 81.9 81.1 83.65 85.21 88.93 85.9 84.5 83
01/06/2021 09:41:48 80.46 81.22 87.39 83.7 81.9 81.1 83.68 84.32 88.41 85.9 84.5 83
01/06/2021 09:41:49 81.02 81.06 87.39 83.7 81.9 81.1 84.19 84.19 88.41 85.9 84.5 83
01/06/2021 09:41:50 83.77 83.17 87.39 83.7 81.9 81.1 86.19 85.73 88.41 85.9 84.5 83
01/06/2021 09:41:51 81.73 83.96 86.5 83.7 81.9 81.1 84.96 86.29 88.32 85.9 84.5 83
01/06/2021 09:41:52 77.95 81.8 86.5 83.7 81.9 81.1 81.67 84.99 88.32 85.9 84.6 83
01/06/2021 09:41:53 79.6 79.99 86.5 83.7 81.9 81.1 82.46 83.13 88.32 85.9 84.6 83
01/06/2021 09:41:54 83.68 82.89 85.78 83.7 81.9 81.1 85.21 84.81 87.5 85.9 84.6 83
01/06/2021 09:41:55 79.93 82.79 85.78 83.7 81.9 81.1 83.26 84.64 87.5 85.9 84.6 83
01/06/2021 09:41:56 78.72 81.05 85.78 83.7 81.9 81.1 81.99 83.68 87.5 85.9 84.6 83
01/06/2021 09:41:57 82.44 81.78 85.78 83.7 81.9 81.1 84.74 84.34 87.5 85.9 84.6 83
01/06/2021 09:41:58 79.89 81.62 85.78 83.7 81.9 81.1 83.07 84 87.5 85.9 84.6 83
01/06/2021 09:41:59 80.08 81.3 85.78 83.7 81.9 81.1 82.96 83.81 87.5 85.9 84.6 83
01/06/2021 09:42:00 82.59 82.47 85.78 83.7 81.9 81.1 85.17 84.68 87.5 85.9 84.6 83
01/06/2021 09:42:01 83.4 83.37 85.78 83.7 81.9 81.1 86.6 86.26 87.5 85.9 84.6 83
01/06/2021 09:42:02 86.68 85.78 85.78 83.7 81.9 81.1 89.14 88.37 88.37 85.9 84.6 83
01/06/2021 09:42:03 81.91 85.33 85.78 83.7 81.9 81.1 86.16 88.28 88.37 85.9 84.6 83
01/06/2021 09:42:04 78.78 83.41 85.78 83.7 81.9 81.1 83.31 87 88.37 85.9 84.6 83
01/06/2021 09:42:05 82.26 81.94 85.78 83.7 81.9 81.1 85.33 85.32 88.37 85.9 84.6 83
01/06/2021 09:42:06 87.33 85.78 85.78 83.7 81.9 81.1 88.48 87.37 88.37 86 84.6 83
01/06/2021 09:42:07 82.93 85.71 85.78 83.8 81.9 81.1 86.43 87.44 88.37 86 84.6 83.1
01/06/2021 09:42:08 85.89 85.98 85.98 83.8 82 81.1 88.33 88.3 88.37 86 84.6 83.1
01/06/2021 09:42:09 78.83 85.12 85.98 83.8 82 81.1 84.68 87.66 88.37 86 84.6 83.1
01/06/2021 09:42:10 81.13 82.27 85.98 83.8 82 81.1 84.23 85.98 88.37 86 84.6 83.1
01/06/2021 09:42:11 82.17 82.67 85.98 83.8 82 81.1 85.09 85.42 88.37 86 84.6 83.1
01/06/2021 09:42:12 80.83 81.93 85.98 83.8 82 81.1 83.28 85.07 88.37 86 84.7 83.1
01/06/2021 09:42:13 79.51 81.62 85.98 83.8 82 81.1 84.14 84.46 88.37 86 84.7 83.1
01/06/2021 09:42:14 79.96 80.58 85.98 83.8 82 81.1 85.04 85.19 88.37 86 84.7 83.1
01/06/2021 09:42:15 79.79 80.59 85.98 83.8 82 81.1 82.96 85.04 88.37 86 84.7 83.1
01/06/2021 09:42:16 81.3 81.11 85.98 83.8 82 81.1 84.91 84.68 88.37 86 84.7 83.1
01/06/2021 09:42:17 77.87 80.92 85.98 83.8 82 81.1 81.88 84.56 88.37 86 84.7 83.1
01/06/2021 09:42:18 80.88 80.47 85.98 83.8 82 81.1 84.61 84.24 88.37 86 84.7 83.1
01/06/2021 09:42:19 77.76 80.48 85.98 83.8 82 81.1 83.13 84.42 88.37 86 84.7 83.1
01/06/2021 09:42:20 78.8 78.85 85.98 83.8 82 81.1 83.63 83.73 88.37 86 84.7 83.1
01/06/2021 09:42:21 78.85 79.27 85.98 83.7 82 81.1 85.42 85.22 88.37 86 84.7 83.1
01/06/2021 09:42:22 79.7 79.71 85.98 83.7 82 81.1 84.06 84.86 88.37 86 84.7 83.1
01/06/2021 09:42:23 77.84 79.57 85.98 83.7 82 81.1 82.74 84.62 88.37 86 84.7 83.1
01/06/2021 09:42:24 80.45 80.14 85.98 83.7 82 81.1 83.81 83.85 88.37 86 84.7 83.1
01/06/2021 09:42:25 79.64 80.11 85.98 83.7 82 81.1 82.68 83.79 88.37 86 84.7 83.1
01/06/2021 09:42:26 78.71 80.3 85.98 83.7 82 81.1 83.33 83.81 88.37 86 84.7 83.1
01/06/2021 09:42:27 79.48 79.48 85.98 83.6 82 81.1 83.54 83.54 88.37 85.9 84.7 83.1
01/06/2021 09:42:28 80.45 80.26 85.98 83.5 82 81.1 83.16 83.59 88.37 85.9 84.7 83.1
01/06/2021 09:42:29 80.59 80.76 85.98 83.6 82 81.1 84.11 84.05 88.37 85.9 84.7 83.1
01/06/2021 09:42:30 82.4 81.91 85.98 83.6 82 81.1 84.79 84.71 88.37 85.9 84.7 83.1
01/06/2021 09:42:31 80.67 82 85.98 83.5 82 81.1 84.52 85.01 88.37 85.9 84.7 83.1
01/06/2021 09:42:32 81.09 81.42 85.98 83.5 82 81.1 84.49 84.61 88.3 85.9 84.7 83.1
01/06/2021 09:42:33 80.16 81.31 85.98 83.5 82 81.1 83.85 84.73 88.3 85.9 84.7 83.1
01/06/2021 09:42:34 77.29 80.38 85.98 83.5 82 81.1 82.77 84.34 88.3 85.9 84.7 83.1
01/06/2021 09:42:35 78.09 78.72 85.98 83.5 82 81.2 81.72 83.2 88.3 85.9 84.7 83.1
01/06/2021 09:42:36 79.29 79.18 85.98 83.5 82 81.2 83.97 83.68 88.3 85.9 84.7 83.1
01/06/2021 09:42:37 80.88 80.62 85.98 83.5 82 81.2 84.72 84.61 88.3 85.9 84.7 83.1
01/06/2021 09:42:38 79.6 80.57 85.12 83.5 82 81.2 82.83 84.57 87.66 85.9 84.7 83.1
01/06/2021 09:42:39 80.14 80.55 82.67 83.5 82 81.2 83.87 84.05 85.98 85.9 84.7 83.1
01/06/2021 09:42:40 79.77 80.69 82.67 83.5 82 81.2 84.43 84.39 85.42 85.9 84.7 83.1
01/06/2021 09:42:41 81.86 81.5 82 83.5 82 81.2 86.1 85.84 85.84 85.9 84.8 83.1
01/06/2021 09:42:42 80.22 81.09 82 83.5 82 81.2 83.4 85.13 85.84 85.9 84.8 83.1
01/06/2021 09:42:43 82.99 82.75 82.75 83.5 82 81.2 85.08 85.24 85.84 85.9 84.8 83.1
01/06/2021 09:42:44 81.81 82.5 82.75 83.5 82 81.2 84.51 85.14 85.84 85.9 84.8 83.1
01/06/2021 09:42:45 80.01 81.57 82.75 83.5 82 81.2 83.83 84.36 85.84 85.8 84.8 83.1
01/06/2021 09:42:46 80.25 80.84 82.75 83.5 82.1 81.2 82.9 84.18 85.84 85.8 84.8 83.1
01/06/2021 09:42:47 79.6 80.68 82.75 83.5 82.1 81.2 83.39 83.9 85.84 85.8 84.8 83.1
01/06/2021 09:42:48 78.7 79.76 82.75 83.4 82.1 81.2 82.97 83.44 85.84 85.8 84.8 83.1
01/06/2021 09:42:49 79.18 79.71 82.75 83.4 82.1 81.2 83.7 83.8 85.84 85.8 84.8 83.1
01/06/2021 09:42:50 86.43 84.69 84.69 83.4 82.1 81.2 88.34 86.88 86.88 85.8 84.8 83.1
01/06/2021 09:42:51 83.14 84.84 84.84 83.4 82.1 81.2 85.66 86.83 86.88 85.8 84.8 83.1
01/06/2021 09:42:52 83.85 84.12 84.84 83.4 82.1 81.2 86.32 86.42 86.88 85.8 84.8 83.1
01/06/2021 09:42:53 84.42 85.28 85.28 83.4 82.1 81.2 87.01 87.51 87.51 85.8 84.8 83.1
01/06/2021 09:42:54 82.08 84 85.28 83.4 82.1 81.2 84.37 86.6 87.51 85.8 84.8 83.1
01/06/2021 09:42:55 79.29 82.76 85.28 83.4 82.1 81.2 83.59 85.26 87.51 85.8 84.8 83.1
01/06/2021 09:42:56 79.79 81.18 85.28 83.4 82.1 81.2 82.69 84.38 87.51 85.7 84.8 83.1
01/06/2021 09:42:57 81.67 81.46 85.28 83.4 82.1 81.2 84.64 84.47 87.51 85.7 84.8 83.1
01/06/2021 09:42:58 82.01 81.98 85.28 83.4 82.1 81.2 85.81 85.28 87.51 85.7 84.8 83.1
01/06/2021 09:42:59 81.39 81.71 85.28 83.4 82.1 81.2 84.68 85.27 87.51 85.7 84.8 83.1
01/06/2021 09:43:00 86 85.17 85.28 83.4 82.1 81.2 88.93 88.23 88.23 85.8 84.8 83.1
01/06/2021 09:43:01 84.55 85.84 85.84 83.4 82.1 81.2 86.9 88.4 88.4 85.8 84.8 83.1
01/06/2021 09:43:02 82.8 84.03 85.84 83.4 82.1 81.2 85.64 86.96 88.4 85.8 84.8 83.1
01/06/2021 09:43:03 80.59 83.53 85.84 83.4 82.1 81.2 84.44 86.38 88.4 85.8 84.9 83.1
01/06/2021 09:43:04 79.34 81.72 85.84 83.4 82.1 81.2 82.8 85.17 88.4 85.8 84.9 83.1
01/06/2021 09:43:05 76.98 80.52 85.84 83.4 82.1 81.2 82.14 84.32 88.4 85.8 84.9 83.1
01/06/2021 09:43:06 79.62 79.31 85.84 83.4 82.1 81.2 83.02 83.36 88.4 85.8 84.9 83.1
01/06/2021 09:43:07 80.71 80.27 85.84 83.4 82.1 81.2 82.63 83.13 88.4 85.7 84.9 83.1
01/06/2021 09:43:08 81.64 81.39 85.84 83.4 82.1 81.2 84.27 83.86 88.4 85.8 84.9 83.2
01/06/2021 09:43:09 80.35 81.01 85.84 83.4 82.1 81.2 83.75 83.94 88.4 85.8 84.9 83.2
01/06/2021 09:43:10 82.99 83.16 85.84 83.4 82.1 81.2 84.89 85.5 88.4 85.8 84.9 83.2
01/06/2021 09:43:11 80.08 82.23 85.84 83.4 82.1 81.2 83.58 84.49 88.4 85.8 84.9 83.2
01/06/2021 09:43:12 77.23 80.44 85.84 83.4 82.1 81.2 82.25 83.69 88.4 85.8 84.9 83.2
01/06/2021 09:43:13 84.47 83.54 85.84 83.4 82.1 81.2 87.25 86.52 88.4 85.8 84.9 83.2
01/06/2021 09:43:14 81.32 83.1 85.84 83.4 82.1 81.2 83.91 86.06 88.4 85.8 84.9 83.2
01/06/2021 09:43:15 81.48 82.37 85.84 83.4 82.2 81.2 83.63 85.12 88.4 85.8 84.9 83.2
01/06/2021 09:43:16 81.12 82.13 85.84 83.4 82.2 81.2 83.84 84.47 88.4 85.8 84.9 83.2
01/06/2021 09:43:17 83.73 83.8 85.84 83.4 82.2 81.2 84.95 85.54 88.4 85.8 84.9 83.2
01/06/2021 09:43:18 79.83 82.88 85.84 83.4 82.2 81.2 83.58 84.59 88.4 85.8 84.9 83.2
01/06/2021 09:43:19 75.35 81.07 85.84 83.4 82.2 81.2 80.43 83.8 88.4 85.8 84.9 83.2
01/06/2021 09:43:20 81.32 80.79 85.84 83.4 82.2 81.2 83.06 82.98 88.4 85.8 84.9 83.2
01/06/2021 09:43:21 79.99 80.78 85.84 83.4 82.2 81.2 83.46 83.62 88.4 85.8 84.9 83.2
01/06/2021 09:43:22 80.66 81.61 85.84 83.4 82.2 81.2 85.36 84.86 88.4 85.8 84.9 83.2
01/06/2021 09:43:23 77.84 80.25 85.84 83.4 82.2 81.2 83.97 84.86 88.4 85.8 84.9 83.2
01/06/2021 09:43:24 80.03 80.04 85.84 83.4 82.2 81.2 83.7 83.97 88.4 85.8 84.9 83.2
01/06/2021 09:43:25 82.96 82.07 85.84 83.4 82.2 81.2 85.05 84.84 88.4 85.8 84.9 83.2
01/06/2021 09:43:26 80.06 81.92 85.84 83.4 82.2 81.2 84.27 85.27 88.4 85.8 84.9 83.2
01/06/2021 09:43:27 82.11 82.13 85.84 83.4 82.2 81.2 84.54 84.88 88.4 85.8 84.9 83.2
01/06/2021 09:43:28 82.93 83.03 85.84 83.4 82.2 81.2 87.05 86.81 88.4 85.8 84.9 83.2
01/06/2021 09:43:29 80.99 82.54 85.84 83.4 82.2 81.2 84.66 86.3 88.4 85.8 84.9 83.2
01/06/2021 09:43:30 80.78 81.81 85.84 83.4 82.2 81.2 83.7 85.38 88.4 85.8 84.9 83.2
01/06/2021 09:43:31 79.73 81.11 84.03 83.4 82.2 81.2 83.92 84.58 86.96 85.8 84.9 83.2
01/06/2021 09:43:32 81.29 81.07 83.8 83.4 82.2 81.2 84.37 84.48 86.81 85.8 85 83.2
01/06/2021 09:43:33 78.41 81.03 83.8 83.4 82.2 81.2 83.25 84.49 86.81 85.7 85 83.2
01/06/2021 09:43:34 85.31 84.2 84.2 83.4 82.2 81.2 88.04 86.85 86.85 85.7 85 83.2
01/06/2021 09:43:35 84.07 84.96 84.96 83.4 82.2 81.2 86.13 87.1 87.1 85.7 85 83.2
01/06/2021 09:43:36 83.12 84.26 84.96 83.3 82.2 81.2 85.88 86.72 87.1 85.7 85 83.2
01/06/2021 09:43:37 83.99 84.49 84.96 83.3 82.2 81.2 86.21 86.73 87.1 85.7 85 83.2
01/06/2021 09:43:38 83.09 83.88 84.96 83.3 82.2 81.2 85.89 86.54 87.1 85.7 85 83.2
01/06/2021 09:43:39 85.18 85.24 85.24 83.3 82.3 81.2 87.95 87.78 87.78 85.7 85 83.2
01/06/2021 09:43:40 86.04 86.76 86.76 83.3 82.2 81.2 87.8 88.52 88.52 85.7 85 83.2
01/06/2021 09:43:41 86.35 86.6 86.76 83.3 82.2 81.2 87.85 88.21 88.52 85.7 85 83.2
01/06/2021 09:43:42 82.25 85.98 86.76 83.3 82.2 81.2 85.58 87.76 88.52 85.7 85 83.2
01/06/2021 09:43:43 86.16 85.98 86.76 83.4 82.2 81.3 87.34 87.34 88.52 85.7 85 83.2
01/06/2021 09:43:44 83.88 86.28 86.76 83.4 82.2 81.3 85.98 87.72 88.52 85.7 85 83.2
01/06/2021 09:43:45 83.08 84.4 86.76 83.3 82.2 81.3 85.24 86.21 88.52 85.7 85 83.2
01/06/2021 09:43:46 82.82 84.38 86.76 83.4 82.2 81.3 85.04 86.14 88.52 85.7 85 83.2
01/06/2021 09:43:47 81.06 83.16 86.76 83.4 82.2 81.3 84.33 85.27 88.52 85.7 85 83.2
01/06/2021 09:43:48 86.04 85.4 86.76 83.4 82.2 81.3 87.18 86.86 88.52 85.7 85 83.2
01/06/2021 09:43:49 83.77 84.82 86.76 83.4 82.2 81.3 85.94 86.37 88.52 85.7 85 83.2
01/06/2021 09:43:50 80.22 84.47 86.76 83.4 82.2 81.3 84.19 86.26 88.52 85.7 85 83.2
01/06/2021 09:43:51 79.54 82.22 86.76 83.4 82.2 81.3 82.19 85.03 88.52 85.7 85 83.2
01/06/2021 09:43:52 80.04 80.96 86.76 83.4 82.2 81.3 83.61 83.89 88.52 85.7 85 83.2
01/06/2021 09:43:53 78.05 80.32 86.76 83.3 82.2 81.3 82.68 83.74 88.52 85.7 85 83.2
01/06/2021 09:43:54 80.9 80.23 86.76 83.3 82.2 81.3 84.21 84.22 88.52 85.7 85 83.2
01/06/2021 09:43:55 78.55 80.21 86.76 83.3 82.3 81.3 82.83 83.52 88.52 85.7 85 83.2
01/06/2021 09:43:56 78.27 79.34 86.76 83.3 82.3 81.3 81.68 83.23 88.52 85.7 85 83.2
01/06/2021 09:43:57 81.81 81.08 86.76 83.3 82.3 81.3 84.71 84.05 88.52 85.7 85 83.2
01/06/2021 09:43:58 79.34 81.08 86.76 83.3 82.3 81.3 82.47 83.89 88.52 85.7 85 83.2
01/06/2021 09:43:59 77.48 79.83 86.76 83.3 82.3 81.3 82.26 83.05 88.52 85.7 85 83.2
01/06/2021 09:44:00 77.63 78.47 86.76 83.3 82.3 81.3 82.65 82.78 88.52 85.7 85 83.2
01/06/2021 09:44:01 79.09 78.95 86.76 83.3 82.3 81.3 81.39 82.63 88.52 85.7 85 83.2
01/06/2021 09:44:02 80.83 80.42 86.76 83.3 82.3 81.3 83.62 83.29 88.52 85.7 85 83.2
01/06/2021 09:44:03 79.78 80.43 86.76 83.3 82.3 81.3 83.13 83.39 88.52 85.7 85 83.2
01/06/2021 09:44:04 80.28 80.36 86.76 83.3 82.3 81.3 82.81 83.14 88.52 85.7 85 83.2
01/06/2021 09:44:05 81.83 81.38 86.76 83.3 82.3 81.3 84.59 84.19 88.52 85.7 85 83.2
01/06/2021 09:44:06 80 81.33 86.76 83.3 82.3 81.3 82.58 84.09 88.52 85.7 85 83.2
01/06/2021 09:44:07 79 80.57 86.76 83.3 82.3 81.3 82.27 83.34 88.52 85.7 85 83.2
01/06/2021 09:44:08 77.46 80.22 86.76 83.3 82.3 81.3 82.62 83.3 88.52 85.7 85 83.3
01/06/2021 09:44:09 81.5 80.88 86.76 83.3 82.3 81.3 84.22 83.96 88.52 85.7 85 83.3
01/06/2021 09:44:10 79.31 80.74 86.6 83.3 82.3 81.3 83.64 84.18 88.21 85.7 85.1 83.3
01/06/2021 09:44:11 82.24 81.82 86.28 83.3 82.3 81.3 84.61 84.48 87.76 85.7 85.1 83.3
01/06/2021 09:44:12 79.96 81.85 86.28 83.3 82.3 81.3 82.61 84.55 87.72 85.6 85.1 83.3
01/06/2021 09:44:13 82.1 81.7 86.28 83.3 82.3 81.3 84.73 84.3 87.72 85.6 85.1 83.3
01/06/2021 09:44:14 80.84 81.9 85.4 83.3 82.3 81.3 83.39 84.28 86.86 85.6 85.1 83.3
01/06/2021 09:44:15 82.7 82.45 85.4 83.3 82.3 81.3 85.26 84.98 86.86 85.7 85.1 83.3
01/06/2021 09:44:16 82.28 82.55 85.4 83.3 82.3 81.3 84.6 84.73 86.86 85.7 85.1 83.3
01/06/2021 09:44:17 81.71 82.29 85.4 83.3 82.3 81.3 84.39 84.81 86.86 85.7 85.1 83.3
01/06/2021 09:44:18 79.99 82.1 84.82 83.3 82.3 81.3 83.93 84.99 86.37 85.7 85.1 83.3
01/06/2021 09:44:19 79.34 81.37 84.47 83.3 82.3 81.3 83.18 84.3 86.26 85.7 85.1 83.3
01/06/2021 09:44:20 82.3 81.6 82.55 83.3 82.3 81.3 86.15 85.44 85.44 85.7 85.1 83.3
01/06/2021 09:44:21 80.89 81.57 82.55 83.3 82.3 81.3 83.88 85.3 85.44 85.7 85.1 83.3
01/06/2021 09:44:22 85.06 84.49 84.49 83.3 82.3 81.3 86.33 86.14 86.14 85.7 85.1 83.3
01/06/2021 09:44:23 80.01 84.16 84.49 83.3 82.3 81.3 83.15 85.89 86.14 85.7 85.1 83.3
01/06/2021 09:44:24 78.61 81.82 84.49 83.3 82.3 81.3 82.3 84.1 86.14 85.7 85.1 83.3
01/06/2021 09:44:25 80.43 80.51 84.49 83.3 82.3 81.3 82.93 83.37 86.14 85.7 85.1 83.3
01/06/2021 09:44:26 80.1 80.77 84.49 83.3 82.3 81.3 82.6 83.16 86.14 85.7 85.1 83.3
01/06/2021 09:44:27 81.08 81.1 84.49 83.3 82.3 81.3 83.63 83.57 86.14 85.7 85.1 83.3
01/06/2021 09:44:28 80.71 81.11 84.49 83.3 82.3 81.3 84.45 84.24 86.14 85.7 85.1 83.3
01/06/2021 09:44:29 84.12 83.17 84.49 83.3 82.3 81.3 86.36 85.57 86.14 85.7 85.1 83.3
01/06/2021 09:44:30 79.18 82.93 84.49 83.3 82.3 81.3 82.37 85.51 86.14 85.7 85.1 83.3
01/06/2021 09:44:31 83.09 82.55 84.49 83.3 82.3 81.3 85.35 84.94 86.14 85.7 85.1 83.3
01/06/2021 09:44:32 81.65 82.91 84.49 83.3 82.3 81.3 84.41 85.14 86.14 85.7 85.1 83.3
01/06/2021 09:44:33 84.01 83.44 84.49 83.3 82.4 81.3 85.75 85.62 86.14 85.7 85.1 83.3
01/06/2021 09:44:34 79.95 83.02 84.49 83.3 82.4 81.3 83.4 85.05 86.14 85.7 85.1 83.3
01/06/2021 09:44:35 80.71 81.62 84.49 83.3 82.4 81.3 83.11 84.41 86.14 85.7 85.1 83.3
01/06/2021 09:44:36 77.96 80.85 84.49 83.3 82.4 81.3 81.81 83.45 86.14 85.7 85.1 83.3
01/06/2021 09:44:37 78.41 79.55 84.49 83.3 82.4 81.3 83.11 83.17 86.14 85.7 85.1 83.3
01/06/2021 09:44:38 78.31 78.7 84.49 83.3 82.4 81.3 81.76 82.99 86.14 85.7 85.1 83.3
01/06/2021 09:44:39 80.2 80.56 84.49 83.3 82.4 81.3 84.1 84 86.14 85.7 85.1 83.3
01/06/2021 09:44:40 78.32 79.27 84.49 83.3 82.4 81.3 82.27 83.31 86.14 85.7 85.1 83.3
01/06/2021 09:44:41 78.4 79.39 84.49 83.3 82.4 81.3 82.24 83.24 86.14 85.7 85.2 83.3
01/06/2021 09:44:42 82.24 81.27 84.49 83.3 82.4 81.3 84.86 84.1 86.14 85.7 85.2 83.3
01/06/2021 09:44:43 77.4 81.23 84.49 83.3 82.4 81.3 81.01 84.1 86.14 85.7 85.2 83.3
01/06/2021 09:44:44 78.02 79.38 84.49 83.3 82.4 81.3 81.96 82.63 86.14 85.7 85.2 83.3
01/06/2021 09:44:45 79.58 80.02 84.49 83.3 82.4 81.3 82.29 83.02 86.14 85.7 85.2 83.3
01/06/2021 09:44:46 78.28 78.89 84.49 83.3 82.4 81.3 81.5 82.31 86.14 85.7 85.2 83.3
01/06/2021 09:44:47 79.92 79.72 84.49 83.3 82.4 81.3 82.72 82.62 86.14 85.7 85.2 83.3
01/06/2021 09:44:48 75.88 79.49 84.49 83.3 82.4 81.3 79.99 82.54 86.14 85.7 85.2 83.3
01/06/2021 09:44:49 79.13 78.95 84.49 83.3 82.4 81.3 82.53 82.16 86.14 85.7 85.2 83.3
01/06/2021 09:44:50 79.87 80.08 84.49 83.3 82.4 81.3 83.22 83.34 86.14 85.7 85.2 83.3
01/06/2021 09:44:51 79.87 79.97 84.49 83.3 82.4 81.3 81.81 82.65 86.14 85.6 85.2 83.3
01/06/2021 09:44:52 79.19 80.31 84.16 83.3 82.4 81.3 82.41 82.59 85.89 85.6 85.2 83.3
01/06/2021 09:44:53 77.08 79.19 83.44 83.3 82.4 81.3 80.78 82.26 85.62 85.6 85.2 83.3
01/06/2021 09:44:54 77.95 78.31 83.44 83.3 82.4 81.3 81.48 81.79 85.62 85.6 85.2 83.3
01/06/2021 09:44:55 78.15 78.91 83.44 83.3 82.4 81.3 82.12 82.48 85.62 85.6 85.2 83.3
01/06/2021 09:44:56 77.51 78.15 83.44 83.3 82.4 81.3 80.77 81.85 85.62 85.6 85.2 83.3
01/06/2021 09:44:57 78.9 78.63 83.44 83.3 82.4 81.3 82.67 82.47 85.62 85.6 85.2 83.3
01/06/2021 09:44:58 76.41 78.23 83.44 83.2 82.4 81.3 80.79 82.18 85.62 85.6 85.2 83.3
01/06/2021 09:44:59 78.49 78.26 83.44 83.2 82.4 81.3 81.91 81.86 85.62 85.6 85.2 83.3
01/06/2021 09:45:00 81.84 81.13 83.44 83.2 82.4 81.3 84.61 83.87 85.62 85.6 85.2 83.3
01/06/2021 09:45:01 79.76 80.93 83.44 83.2 82.4 81.3 83.59 84.16 85.62 85.6 85.2 83.3
01/06/2021 09:45:02 79.33 80.19 83.44 83.2 82.4 81.3 82.4 83.69 85.62 85.6 85.2 83.3
01/06/2021 09:45:03 78.46 79.49 83.02 83.2 82.4 81.3 81.9 82.69 85.05 85.6 85.2 83.3
01/06/2021 09:45:04 78.53 80.12 81.62 83.1 82.4 81.3 82.99 83.07 84.41 85.5 85.2 83.3
01/06/2021 09:45:05 64.77 78.13 81.27 83 82.4 81.3 71.65 82.62 84.16 85.4 85.2 83.3
01/06/2021 09:45:06 79.45 78.2 81.27 82.9 82.4 81.3 82.96 82.01 84.16 85.4 85.2 83.3
01/06/2021 09:45:07 81.17 80.47 81.27 82.9 82.4 81.3 82.97 82.83 84.16 85.4 85.2 83.3
01/06/2021 09:45:08 79.07 80.51 81.27 82.9 82.4 81.3 82.05 83.16 84.16 85.4 85.2 83.3
01/06/2021 09:45:09 79.37 80.1 81.27 82.9 82.4 81.3 82.15 82.67 84.16 85.3 85.2 83.3
01/06/2021 09:45:10 78.57 79.73 81.27 82.9 82.4 81.3 82.06 82.87 84.16 85.3 85.2 83.3
01/06/2021 09:45:11 78.29 78.68 81.27 82.8 82.4 81.3 82.53 82.44 84.16 85.3 85.2 83.3
01/06/2021 09:45:12 80.79 80.32 81.23 82.8 82.4 81.3 83.04 83.01 84.16 85.3 85.2 83.3
01/06/2021 09:45:13 78.38 80.32 81.13 82.8 82.4 81.3 81.95 83.31 84.16 85.3 85.2 83.3
01/06/2021 09:45:14 78.79 79.52 81.13 82.8 82.4 81.3 82.4 82.61 84.16 85.3 85.2 83.3
01/06/2021 09:45:15 79.68 79.46 81.13 82.8 82.4 81.3 82.76 82.88 84.16 85.3 85.2 83.3
01/06/2021 09:45:16 78.75 79.91 81.13 82.7 82.4 81.3 83.26 83.36 84.16 85.3 85.2 83.3
01/06/2021 09:45:17 79.13 79.26 81.13 82.7 82.4 81.3 82.2 82.88 84.16 85.3 85.2 83.3
01/06/2021 09:45:18 78.46 79.1 81.13 82.7 82.4 81.3 81.45 82.76 84.16 85.2 85.2 83.3
01/06/2021 09:45:19 79.58 79.61 81.13 82.7 82.4 81.3 82.76 82.63 84.16 85.2 85.2 83.3
01/06/2021 09:45:20 78.18 79.37 81.13 82.7 82.4 81.3 81.63 82.76 84.16 85.2 85.2 83.3
01/06/2021 09:45:21 78.17 78.61 81.13 82.6 82.4 81.3 82.41 82.44 84.16 85.2 85.2 83.3
01/06/2021 09:45:22 79.96 79.45 81.13 82.6 82.4 81.3 82.93 82.78 84.16 85.2 85.2 83.3
01/06/2021 09:45:23 77.84 79.45 81.13 82.6 82.4 81.3 80.67 82.8 84.16 85.1 85.2 83.3
01/06/2021 09:45:24 79.16 79.53 81.13 82.5 82.4 81.3 82.39 82.36 84.16 85.1 85.2 83.3
01/06/2021 09:45:25 78.37 78.92 81.13 82.5 82.4 81.3 81.26 82.16 84.16 85.1 85.2 83.3
01/06/2021 09:45:26 79.46 79.29 81.13 82.5 82.4 81.3 84.13 83.3 84.16 85.1 85.2 83.3
01/06/2021 09:45:27 79.67 79.69 81.13 82.5 82.4 81.3 84.12 83.9 84.16 85.1 85.2 83.3
01/06/2021 09:45:28 76.75 79.53 81.13 82.4 82.4 81.3 81.1 83.92 84.16 85 85.2 83.3
01/06/2021 09:45:29 76.07 78.08 81.13 82.4 82.4 81.3 81.52 82.63 84.16 85 85.2 83.3
01/06/2021 09:45:30 81 79.98 80.93 82.4 82.4 81.3 83.6 83.07 84.16 85 85.2 83.3
01/06/2021 09:45:31 77.69 79.88 80.51 82.4 82.4 81.3 82.28 83.17 83.92 85 85.2 83.3
01/06/2021 09:45:32 77.91 78.61 80.51 82.2 82.4 81.3 82.99 83.04 83.92 84.9 85.2 83.3
01/06/2021 09:45:33 77.05 78.25 80.51 82.1 82.4 81.3 81.27 82.93 83.92 84.9 85.2 83.3
01/06/2021 09:45:34 79.19 79.15 80.51 82.1 82.4 81.4 83.81 83.38 83.92 84.8 85.2 83.3
01/06/2021 09:45:35 79.09 79.63 80.51 82 82.4 81.4 83.09 83.63 83.92 84.8 85.2 83.3
01/06/2021 09:45:36 77.08 78.93 80.51 81.9 82.4 81.4 82.32 83.23 83.92 84.8 85.2 83.3
01/06/2021 09:45:37 76.6 77.81 80.51 81.9 82.4 81.4 83.18 83.17 83.92 84.7 85.2 83.3
01/06/2021 09:45:38 76.58 77.13 80.32 81.9 82.4 81.4 80.73 82.99 83.92 84.7 85.2 83.3
01/06/2021 09:45:39 80.27 79.49 80.32 81.8 82.4 81.4 83.05 82.93 83.92 84.7 85.2 83.3
01/06/2021 09:45:40 77.24 78.93 80.32 81.8 82.4 81.4 82.03 82.42 83.92 84.7 85.2 83.3
01/06/2021 09:45:41 77.96 78.15 80.32 81.8 82.4 81.4 82.16 82.73 83.92 84.7 85.2 83.3
01/06/2021 09:45:42 78.11 78.29 80.32 81.8 82.4 81.4 82.88 82.9 83.92 84.7 85.2 83.4
01/06/2021 09:45:43 78.23 78.44 79.98 81.8 82.4 81.4 81.95 82.53 83.92 84.7 85.2 83.4
01/06/2021 09:45:44 80.56 79.83 79.98 81.8 82.4 81.4 83.44 83.23 83.92 84.7 85.2 83.4
01/06/2021 09:45:45 78.65 79.86 79.98 81.8 82.4 81.4 82.49 82.98 83.92 84.7 85.2 83.4
01/06/2021 09:45:46 79.89 80.2 80.2 81.8 82.4 81.4 83.45 83.89 83.92 84.6 85.2 83.4
01/06/2021 09:45:47 75.62 79.35 80.2 81.8 82.4 81.4 82.12 83.18 83.92 84.6 85.2 83.4
01/06/2021 09:45:48 79.52 79.11 80.2 81.8 82.4 81.4 83.85 83.46 83.92 84.6 85.2 83.4
01/06/2021 09:45:49 78.18 78.76 80.2 81.7 82.4 81.4 82.22 83.45 83.92 84.6 85.2 83.4
01/06/2021 09:45:50 76.13 78.71 80.2 81.7 82.4 81.4 82.14 83.14 83.92 84.6 85.2 83.4
01/06/2021 09:45:51 77.44 77.57 80.2 81.7 82.4 81.4 81.86 82.71 83.92 84.6 85.2 83.4
01/06/2021 09:45:52 78.79 78.58 80.2 81.7 82.4 81.4 83.13 82.94 83.92 84.6 85.2 83.4
01/06/2021 09:45:53 82.72 82.29 82.29 81.7 82.4 81.4 85.88 85.24 85.24 84.6 85.2 83.4
01/06/2021 09:45:54 79.46 81.82 82.29 81.6 82.4 81.4 83.41 85.18 85.24 84.6 85.2 83.4
01/06/2021 09:45:55 79.55 81.05 82.29 81.6 82.4 81.4 84.12 84.98 85.24 84.6 85.2 83.4
01/06/2021 09:45:56 80.33 80.85 82.29 81.6 82.4 81.4 84.3 84.67 85.24 84.6 85.2 83.4
01/06/2021 09:45:57 78.51 79.83 82.29 81.6 82.4 81.4 82.56 84.14 85.24 84.5 85.2 83.4
01/06/2021 09:45:58 78.38 78.98 82.29 81.6 82.4 81.4 82.46 83.11 85.24 84.5 85.2 83.4
01/06/2021 09:45:59 78.35 78.83 82.29 81.5 82.4 81.4 82.8 83.16 85.24 84.5 85.2 83.4
01/06/2021 09:46:00 80.5 80.08 82.29 81.5 82.4 81.4 83.28 83.29 85.24 84.5 85.2 83.4
01/06/2021 09:46:01 79.03 80.1 82.29 81.5 82.4 81.4 84.03 83.93 85.24 84.5 85.2 83.4
01/06/2021 09:46:02 80.07 80.39 82.29 81.4 82.4 81.4 83.16 84.02 85.24 84.5 85.2 83.4
01/06/2021 09:46:03 81.29 81.21 82.29 81.4 82.4 81.4 83.81 83.92 85.24 84.5 85.2 83.4
01/06/2021 09:46:04 79.99 80.9 82.29 81.4 82.4 81.4 84.04 84.05 85.24 84.4 85.2 83.4
01/06/2021 09:46:05 79.66 80.83 82.29 81.4 82.4 81.4 83.9 84.9 85.24 84.4 85.2 83.4
01/06/2021 09:46:06 78.22 79.71 82.29 81.4 82.4 81.4 82.5 83.73 85.24 84.4 85.2 83.4
01/06/2021 09:46:07 81.28 80.83 82.29 81.4 82.4 81.4 83.64 83.88 85.24 84.4 85.2 83.4
01/06/2021 09:46:08 82.05 82.28 82.29 81.4 82.4 81.4 84.19 84.54 85.24 84.4 85.2 83.4
01/06/2021 09:46:09 80.19 80.9 82.29 81.3 82.4 81.4 84.13 84.17 85.24 84.4 85.2 83.4
01/06/2021 09:46:10 79.61 80.57 82.29 81.3 82.4 81.4 82.78 83.99 85.24 84.4 85.2 83.4
01/06/2021 09:46:11 78.29 79.89 82.29 81.3 82.4 81.4 83.39 83.55 85.24 84.4 85.2 83.4
01/06/2021 09:46:12 79.92 80.49 82.29 81.3 82.4 81.4 85.42 85.61 85.61 84.4 85.2 83.4
01/06/2021 09:46:13 78.41 79.21 82.29 81.3 82.4 81.4 82.4 84.29 85.61 84.4 85.2 83.4
01/06/2021 09:46:14 79.77 79.48 82.29 81.3 82.4 81.4 84.23 84.13 85.61 84.4 85.2 83.4
01/06/2021 09:46:15 81.1 80.69 82.29 81.3 82.4 81.4 84.08 84.56 85.61 84.3 85.2 83.4
01/06/2021 09:46:16 79.76 80.33 82.29 81.2 82.4 81.4 83.71 84 85.61 84.3 85.2 83.4
01/06/2021 09:46:17 77.64 80.33 82.29 81.2 82.4 81.4 81.27 83.88 85.61 84.2 85.2 83.4
01/06/2021 09:46:18 79.39 79.38 82.29 81.1 82.4 81.4 82.13 82.55 85.61 84.2 85.2 83.4
01/06/2021 09:46:19 79.03 79.22 82.29 81.1 82.4 81.4 82.52 82.6 85.61 84.2 85.2 83.4
01/06/2021 09:46:20 81.29 81.18 82.29 81.1 82.4 81.4 83.39 83.6 85.61 84.2 85.2 83.4
01/06/2021 09:46:21 77.18 80.85 82.29 81.1 82.4 81.4 82.37 83.59 85.61 84.2 85.2 83.4
01/06/2021 09:46:22 79.88 79.94 82.29 81.1 82.4 81.4 82.8 83.33 85.61 84.2 85.2 83.4
01/06/2021 09:46:23 78.95 79.3 82.28 81 82.4 81.4 82.28 82.85 85.61 84.1 85.2 83.4
01/06/2021 09:46:24 79.67 79.81 82.28 81 82.4 81.4 82.68 82.76 85.61 84.1 85.2 83.4
01/06/2021 09:46:25 80.49 80.53 82.28 81 82.4 81.4 82.97 83.09 85.61 84.1 85.2 83.4
01/06/2021 09:46:26 80.27 80.72 82.28 81 82.4 81.4 84.15 83.78 85.61 84.1 85.2 83.4
01/06/2021 09:46:27 80.09 81.18 82.28 81 82.4 81.4 83.3 84.33 85.61 84.1 85.2 83.4
01/06/2021 09:46:28 80.26 80.31 82.28 81 82.4 81.4 82.42 83.31 85.61 84.1 85.2 83.4
01/06/2021 09:46:29 85.53 84.09 84.09 81 82.4 81.4 86.29 85.24 85.61 84.1 85.2 83.4
01/06/2021 09:46:30 81.68 84.2 84.2 81 82.4 81.4 83.1 85.31 85.61 84.1 85.2 83.4
01/06/2021 09:46:31 81.47 82.61 84.2 81 82.4 81.4 83.81 84.19 85.61 84.1 85.2 83.4
01/06/2021 09:46:32 79.54 82.18 84.2 81 82.4 81.4 82.76 84.03 85.61 84.1 85.2 83.4
01/06/2021 09:46:33 81.01 81.08 84.2 81 82.4 81.4 82.68 83.16 85.61 84.1 85.2 83.4
01/06/2021 09:46:34 79.12 80.93 84.2 81 82.4 81.4 82.28 82.9 85.61 84.1 85.2 83.4
01/06/2021 09:46:35 82.66 81.97 84.2 81 82.4 81.4 85.01 84.31 85.61 84.1 85.2 83.4
01/06/2021 09:46:36 78.95 81.56 84.2 81 82.5 81.4 83.25 84.36 85.61 84.1 85.2 83.4
01/06/2021 09:46:37 82.05 81.88 84.2 81 82.5 81.4 84.53 84.47 85.61 84.1 85.2 83.4
01/06/2021 09:46:38 78.49 81.68 84.2 81 82.5 81.4 82.05 84.35 85.61 84.1 85.2 83.4
01/06/2021 09:46:39 78.81 80.14 84.2 80.9 82.5 81.4 82.42 83.09 85.61 84 85.2 83.4
01/06/2021 09:46:40 81.43 81.17 84.2 80.9 82.5 81.4 84.34 83.95 85.61 84 85.2 83.4
01/06/2021 09:46:41 81.35 81.48 84.2 80.9 82.5 81.4 84.44 84.49 85.61 84 85.2 83.4
01/06/2021 09:46:42 79.03 81.7 84.2 80.9 82.5 81.4 83.69 85.13 85.31 84 85.2 83.4
01/06/2021 09:46:43 79 79.8 84.2 80.9 82.5 81.4 83.29 83.75 85.31 84 85.2 83.4
01/06/2021 09:46:44 80.08 80.4 84.2 80.9 82.5 81.4 83.88 84.18 85.31 84 85.2 83.4
01/06/2021 09:46:45 80.59 80.57 84.2 80.9 82.5 81.4 83.89 83.95 85.31 84 85.2 83.4
01/06/2021 09:46:46 77.52 80.4 84.2 80.9 82.5 81.4 82.69 83.96 85.31 84 85.2 83.4
01/06/2021 09:46:47 77.72 79.51 84.2 80.9 82.5 81.4 82.4 83.71 85.31 84 85.2 83.4
01/06/2021 09:46:48 77.46 78.19 84.2 80.8 82.5 81.4 82.54 82.92 85.31 84 85.2 83.4
01/06/2021 09:46:49 79.41 79.21 84.2 80.8 82.5 81.4 82.77 82.99 85.31 84 85.2 83.4
01/06/2021 09:46:50 80.42 80.15 84.2 80.8 82.5 81.4 84.22 83.76 85.31 84 85.2 83.4
01/06/2021 09:46:51 78.71 79.85 84.2 80.8 82.5 81.4 82.31 83.65 85.31 84 85.2 83.4
01/06/2021 09:46:52 77.64 79.07 84.2 80.8 82.5 81.4 82.52 83.3 85.31 84 85.2 83.4
01/06/2021 09:46:53 81.91 81.46 84.2 80.8 82.5 81.4 84.43 84.43 85.31 84 85.2 83.4
01/06/2021 09:46:54 80.63 80.75 84.2 80.8 82.5 81.4 83.42 83.73 85.31 84 85.2 83.4
01/06/2021 09:46:55 81.53 81.39 84.2 80.8 82.5 81.4 85.23 84.91 85.31 84 85.2 83.4
01/06/2021 09:46:56 78.59 81.28 84.2 80.8 82.5 81.4 83.43 84.79 85.31 84 85.2 83.4
01/06/2021 09:46:57 77.19 79.75 84.2 80.8 82.5 81.4 82.59 84.18 85.31 84 85.2 83.4
01/06/2021 09:46:58 77.75 79.25 84.2 80.8 82.5 81.4 82.11 83.24 85.31 84 85.2 83.4
01/06/2021 09:46:59 77.63 78.26 84.2 80.8 82.5 81.4 81.73 82.77 85.31 84 85.2 83.4
01/06/2021 09:47:00 79.28 78.9 82.61 80.8 82.5 81.4 83.16 82.8 85.13 83.9 85.2 83.4
01/06/2021 09:47:01 80.45 80.09 82.18 80.8 82.5 81.4 83.57 83.42 85.13 83.9 85.2 83.4
01/06/2021 09:47:02 80.89 81.22 81.97 80.7 82.5 81.4 84.13 84.33 85.13 83.9 85.2 83.4
01/06/2021 09:47:03 80.45 81.54 81.97 80.7 82.5 81.1 84.04 84.56 85.13 83.9 85.2 83.1
01/06/2021 09:47:04 81.42 81.54 81.97 80.7 82.5 81.1 84.5 84.93 85.13 83.9 85.2 83.1
01/06/2021 09:47:05 80.26 80.93 81.88 80.7 82.5 81.1 84.31 84.55 85.13 83.9 85.2 83.1
01/06/2021 09:47:06 79.58 80.62 81.88 80.7 82.5 81 83.4 84.25 85.13 83.9 85.2 83.1
01/06/2021 09:47:07 77.94 80.33 81.7 80.6 82.5 81 81.53 83.91 85.13 83.8 85.2 83.1
01/06/2021 09:47:08 79.3 79.83 81.7 80.6 82.5 81 83.06 83.27 85.13 83.8 85.2 83.1
01/06/2021 09:47:09 79.12 79.33 81.7 80.6 82.4 81 82.53 83.04 85.13 83.8 85.2 83.1
01/06/2021 09:47:10 78.61 79.55 81.7 80.6 82.4 81 82.83 83.11 85.13 83.8 85.2 83.1
01/06/2021 09:47:11 80.65 80.48 81.7 80.6 82.4 81 83.96 83.6 85.13 83.8 85.2 83.1
01/06/2021 09:47:12 79.23 80.06 81.54 80.6 82.4 81 82.17 83.55 84.93 83.8 85.2 83.1
01/06/2021 09:47:13 79.84 80.26 81.54 80.6 82.4 81 83.02 83.16 84.93 83.8 85.2 83.1
01/06/2021 09:47:14 78.24 79.78 81.54 80.6 82.4 81 83.73 83.83 84.93 83.8 85.2 83.1
01/06/2021 09:47:15 80.86 80.53 81.54 80.6 82.4 81 83.96 84.16 84.93 83.8 85.2 83.1
01/06/2021 09:47:16 78.81 80.1 81.54 80.6 82.4 81 83.78 84.02 84.93 83.8 85.2 83.1
01/06/2021 09:47:17 82.67 82.48 82.48 80.6 82.4 81 84.32 84.61 84.93 83.8 85.2 83.1
01/06/2021 09:47:18 80.91 82.48 82.48 80.6 82.4 81 84.53 84.84 84.93 83.8 85.2 83.1
01/06/2021 09:47:19 79.99 81.5 82.48 80.6 82.4 81 83.54 84.62 84.93 83.8 85.2 83.1
01/06/2021 09:47:20 78.67 80.79 82.48 80.6 82.4 81 82.51 84.09 84.93 83.8 85.2 83.1
01/06/2021 09:47:21 80.56 80.32 82.48 80.6 82.4 81 85.66 85.03 85.03 83.8 85.2 83.1
01/06/2021 09:47:22 79.31 80.11 82.48 80.6 82.4 81 82.64 84.92 85.03 83.8 85.2 83.1
01/06/2021 09:47:23 81.12 81.2 82.48 80.6 82.4 80.9 83.82 84.1 85.03 83.8 85.2 83.1
01/06/2021 09:47:24 78.49 80.58 82.48 80.6 82.4 80.9 82.79 83.94 85.03 83.8 85.2 83
01/06/2021 09:47:25 80.15 80.22 82.48 80.6 82.4 80.9 83.56 83.58 85.03 83.8 85.2 83
01/06/2021 09:47:26 79.4 79.9 82.48 80.6 82.4 80.9 83.34 83.72 85.03 83.8 85.2 83
01/06/2021 09:47:27 76.2 79.76 82.48 80.6 82.4 80.9 80.65 83.43 85.03 83.8 85.2 83
01/06/2021 09:47:28 79.74 79.62 82.48 80.6 82.4 80.9 83.23 83.09 85.03 83.8 85.2 83
01/06/2021 09:47:29 79.12 79.45 82.48 80.6 82.4 80.9 82.11 82.77 85.03 83.8 85.2 83
01/06/2021 09:47:30 77.52 79.29 82.48 80.6 82.4 80.9 80.81 82.4 85.03 83.8 85.1 83
01/06/2021 09:47:31 77.82 78.26 82.48 80.6 82.4 80.9 83.47 83.06 85.03 83.8 85.2 83
01/06/2021 09:47:32 80.67 80.17 82.48 80.6 82.4 80.9 83.49 83.47 85.03 83.8 85.2 83
01/06/2021 09:47:33 79.69 80.7 82.48 80.6 82.4 80.9 83.97 83.93 85.03 83.8 85.2 83
01/06/2021 09:47:34 78.66 79.62 82.48 80.6 82.4 80.9 83.5 84.24 85.03 83.8 85.1 83
01/06/2021 09:47:35 78.32 79.31 82.48 80.6 82.4 80.9 81.13 83.48 85.03 83.8 85.1 83
01/06/2021 09:47:36 77.06 78.89 82.48 80.6 82.4 80.9 82.25 82.79 85.03 83.8 85.1 83
01/06/2021 09:47:37 79.07 78.8 82.48 80.6 82.4 80.9 82.74 82.77 85.03 83.8 85.1 83
01/06/2021 09:47:38 78.35 78.95 82.48 80.6 82.4 80.9 81.21 82.82 85.03 83.8 85.1 83
01/06/2021 09:47:39 79.32 79.18 82.48 80.6 82.4 80.9 83.57 83.12 85.03 83.7 85.1 83
01/06/2021 09:47:40 79.35 79.35 82.48 80.6 82.4 80.9 82.59 82.94 85.03 83.7 85.1 83
01/06/2021 09:47:41 81.53 81.44 82.48 80.6 82.4 80.9 83.99 84.04 85.03 83.7 85.1 83
01/06/2021 09:47:42 80.34 80.51 82.48 80.6 82.4 80.9 83.19 83.36 85.03 83.7 85.1 83
01/06/2021 09:47:43 79.56 80.42 82.48 80.5 82.4 80.9 82.46 83.36 85.03 83.7 85.1 83
01/06/2021 09:47:44 79.23 79.99 82.48 80.5 82.4 80.9 83.18 83.41 85.03 83.7 85.1 83
01/06/2021 09:47:45 80.51 80.32 82.48 80.5 82.4 80.9 83.21 83.28 85.03 83.7 85.1 83
01/06/2021 09:47:46 80.01 80.9 82.48 80.5 82.4 80.9 82.4 83.42 85.03 83.7 85.1 83
01/06/2021 09:47:47 81.08 80.76 82.48 80.5 82.4 80.9 83.2 83.08 85.03 83.7 85.1 83
01/06/2021 09:47:48 95.53 94.64 94.64 81 82.4 80.9 96.3 95.43 95.43 84 85.2 83.1
01/06/2021 09:47:49 89.48 94.72 94.72 81.1 82.5 80.9 89.83 95.41 95.43 84 85.2 83.1
01/06/2021 09:47:50 88.33 91.71 94.72 81.1 82.5 80.9 89.06 92.41 95.43 84 85.2 83.1
01/06/2021 09:47:51 91.57 92.9 94.72 81.2 82.5 81 91.82 93.24 95.43 84.1 85.2 83.1
01/06/2021 09:47:52 80.84 90.04 94.72 81.2 82.5 81 83.93 90.51 95.43 84.1 85.2 83.1
01/06/2021 09:47:53 81.43 86.62 94.72 81.2 82.5 81 83.45 87.7 95.43 84 85.2 83.1
01/06/2021 09:47:54 88.86 87.79 94.72 81.3 82.5 81 90.53 89.29 95.43 84.1 85.2 83.1
01/06/2021 09:47:55 81.95 87.5 94.72 81.3 82.5 81 85.25 89.1 95.43 84.1 85.2 83.1
01/06/2021 09:47:56 77.06 84.96 94.72 81.3 82.5 81 82.07 87.14 95.43 84.1 85.2 83.1
01/06/2021 09:47:57 78.18 81.78 94.72 81.3 82.5 81 81.34 84.69 95.43 84.1 85.2 83.1
01/06/2021 09:47:58 75.98 79.89 94.72 81.2 82.5 81 81.08 83.04 95.43 84.1 85.2 83.1
01/06/2021 09:47:59 77.15 77.87 94.72 81.2 82.5 81 81.44 81.86 95.43 84.1 85.2 83.1
01/06/2021 09:48:00 78.24 78.21 94.72 81.2 82.5 81 81.32 81.8 95.43 84 85.2 83.1
01/06/2021 09:48:01 87.82 87.03 94.72 81.2 82.6 81 87.44 86.66 95.43 84 85.2 83.1
01/06/2021 09:48:02 79.1 84.6 94.72 81.2 82.6 81 82.03 85.05 95.43 84 85.2 83.1
01/06/2021 09:48:03 77.81 81.93 94.72 81.2 82.6 81 81.69 83.42 95.43 84 85.2 83.1
01/06/2021 09:48:04 76.42 79.89 94.72 81.2 82.6 81 81.46 82.34 95.43 84 85.2 83.1
01/06/2021 09:48:05 82.29 81.17 94.72 81.2 82.6 81 83.63 83.37 95.43 84 85.2 83.1
01/06/2021 09:48:06 102.3 101.4 101.4 82.8 83 81.1 104.04 103.06 103.06 85.3 85.6 83.2
01/06/2021 09:48:07 98.52 102.41 102.41 83.3 83.2 81.2 102.63 105.07 105.07 86 85.8 83.3
01/06/2021 09:48:08 82.39 98.97 102.41 83.3 83.2 81.2 83.81 101.73 105.07 86 85.8 83.3
01/06/2021 09:48:09 88.7 94.93 102.41 83.3 83.2 81.2 88.2 97.62 105.07 86 85.8 83.4
01/06/2021 09:48:10 88.38 92.14 102.41 83.3 83.2 81.2 87.84 94.14 105.07 86 85.8 83.4
01/06/2021 09:48:11 88.02 90.22 102.41 83.4 83.2 81.2 87.8 91.33 105.07 86 85.9 83.4
01/06/2021 09:48:12 88.56 89.01 102.41 83.4 83.2 81.2 88.15 89.47 105.07 86 85.9 83.4
01/06/2021 09:48:13 85.9 88.76 102.41 83.4 83.2 81.2 85.84 88.67 105.07 86 85.9 83.4
01/06/2021 09:48:14 75.49 86.73 102.41 83.4 83.2 81.2 81.38 86.77 105.07 86 85.9 83.4
01/06/2021 09:48:15 79.67 83 102.41 83.4 83.2 81.2 82.26 84.25 105.07 86 85.9 83.4
01/06/2021 09:48:16 82.02 82.17 102.41 83.4 83.2 81.2 84.39 84.23 105.07 86 85.9 83.4
01/06/2021 09:48:17 78.64 81.99 102.41 83.4 83.2 81.2 83.44 84.22 105.07 86 85.9 83.4
01/06/2021 09:48:18 78.36 80.34 102.41 83.4 83.2 81.2 82.45 83.72 105.07 86 85.9 83.4
01/06/2021 09:48:19 80.04 80.34 102.41 83.4 83.2 81.2 83.21 83.41 105.07 86 85.9 83.4
01/06/2021 09:48:20 79.84 80.18 102.41 83.4 83.2 81.2 82.96 83.23 105.07 86 85.9 83.4
01/06/2021 09:48:21 79.83 80.44 102.41 83.4 83.2 81.2 82.96 83.34 105.07 86 85.9 83.4
01/06/2021 09:48:22 77.25 79.84 102.41 83.4 83.2 81.1 82.51 83.32 105.07 86 85.9 83.3
01/06/2021 09:48:23 78 78.53 102.41 83.4 83.2 81 81.93 82.67 105.07 86 85.9 83.2
01/06/2021 09:48:24 78.82 78.94 102.41 83.4 83.2 81 83.55 83.21 105.07 86 85.9 83.2
01/06/2021 09:48:25 77.35 78.51 102.41 83.4 83.2 81 83.37 83.5 105.07 86 85.9 83.2
01/06/2021 09:48:26 80.04 79.77 102.41 83.4 83.2 81 84.01 84.05 105.07 86 85.9 83.2
01/06/2021 09:48:27 78.22 79.77 102.41 83.4 83.2 81 82.9 84.21 105.07 86 85.9 83.2
01/06/2021 09:48:28 78.97 79.52 102.41 83.4 83.2 81 82.59 83.41 105.07 86 85.9 83.2
01/06/2021 09:48:29 76.84 78.69 102.41 83.4 83.2 81 82.26 82.99 105.07 86 85.9 83.2
01/06/2021 09:48:30 85.11 84.57 102.41 83.4 83.3 81 86.75 86.34 105.07 86 85.9 83.2
01/06/2021 09:48:31 79.82 84.47 102.41 83.4 83.3 81 83.66 86.41 105.07 86 85.9 83.2
01/06/2021 09:48:32 77.08 82.18 102.41 83.4 83.3 81 83.12 84.95 105.07 86 85.9 83.2
01/06/2021 09:48:33 80.68 81.34 102.41 83.4 83.3 81 84.25 84.69 105.07 86 85.9 83.2
01/06/2021 09:48:34 81.49 81.66 102.41 83.4 83.3 81 84.11 84.64 105.07 86 85.9 83.2
01/06/2021 09:48:35 79.23 81.11 102.41 83.4 83.3 81 84 84.14 105.07 86 85.9 83.2
01/06/2021 09:48:36 81.28 81.07 102.41 83.4 83.3 81 85.64 85.35 105.07 86 85.9 83.2
01/06/2021 09:48:37 87.33 86.51 98.97 83.4 83.3 81 88.73 88.22 101.73 86 85.9 83.2
01/06/2021 09:48:38 83.93 86.07 94.93 83.4 83.3 81 86.53 87.81 97.62 86 85.9 83.2
01/06/2021 09:48:39 80.07 84.83 92.14 83.4 83.3 81 84.23 87.04 94.14 86 85.9 83.2
01/06/2021 09:48:40 80.1 82.36 90.22 83.3 83.3 81 84.36 85.26 91.33 86 85.9 83.2
01/06/2021 09:48:41 87.98 87.31 89.01 83.4 83.3 81 89.25 88.66 89.47 86 85.9 83.2
01/06/2021 09:48:42 83.17 85.27 88.76 83.4 83.3 81 85.05 87.23 88.67 86 85.9 83.2
01/06/2021 09:48:43 80.92 84.18 87.31 83.3 83.3 81 84.31 86.05 88.66 86 85.9 83.2
01/06/2021 09:48:44 80.42 82.4 87.31 83.3 83.3 81 83.14 85.2 88.66 86 85.9 83.2
01/06/2021 09:48:45 80.36 81.18 87.31 83.3 83.3 81 84.66 84.69 88.66 86 85.9 83.2
01/06/2021 09:48:46 78.17 80.78 87.31 83.3 83.3 81 83.86 84.46 88.66 86 85.9 83.2
01/06/2021 09:48:47 79.78 79.86 87.31 83.3 83.3 81 83.03 84.28 88.66 86 85.9 83.2
01/06/2021 09:48:48 78.92 79.62 87.31 83.3 83.3 81 83.78 83.92 88.66 85.9 85.9 83.2
01/06/2021 09:48:49 78.46 79.63 87.31 83.3 83.3 81 82.46 84.15 88.66 85.9 85.9 83.2
01/06/2021 09:48:50 78.98 79.51 87.31 83.3 83.3 81 83.55 83.6 88.66 85.9 85.9 83.2
01/06/2021 09:48:51 76.92 78.66 87.31 83.3 83.3 81 82.4 83.08 88.66 85.9 85.9 83.2
01/06/2021 09:48:52 77.14 77.64 87.31 83.3 83.3 81 81.69 82.87 88.66 85.9 85.9 83.2
01/06/2021 09:48:53 79.35 78.98 87.31 83.3 83.3 81 83.45 83.22 88.66 85.9 85.9 83.2
01/06/2021 09:48:54 80.11 80.16 87.31 83.3 83.3 81 82.98 83.47 88.66 85.9 85.9 83.2
01/06/2021 09:48:55 78.24 79.42 87.31 83.3 83.3 81 83.4 83.51 88.66 85.9 85.9 83.2
01/06/2021 09:48:56 81.53 81.32 87.31 83.3 83.3 81 84.88 84.84 88.66 85.9 85.9 83.2
01/06/2021 09:48:57 82.92 82.81 87.31 83.3 83.3 81 85.18 85.56 88.66 85.9 85.9 83.2
01/06/2021 09:48:58 79.28 81.97 87.31 83.3 83.3 81 83.81 85.07 88.66 85.9 85.9 83.2
01/06/2021 09:48:59 81.24 81.66 87.31 83.3 83.3 81 83.96 84.37 88.66 85.9 85.9 83.2
01/06/2021 09:49:00 77.77 81.48 87.31 83.3 83.3 81 82.13 84.49 88.66 85.9 85.9 83.2
01/06/2021 09:49:01 78.43 79.09 87.31 83.3 83.3 81 82.26 82.83 88.66 85.9 85.9 83.2
01/06/2021 09:49:02 80.48 80.53 87.31 83.3 83.3 81 82.56 83.24 88.66 85.9 85.9 83.2
01/06/2021 09:49:03 76.45 79.49 87.31 83.3 83.3 81 81.68 82.7 88.66 85.9 85.9 83.2
01/06/2021 09:49:04 80.45 80.29 87.31 83.3 83.3 81 83.73 83.55 88.66 85.9 85.9 83.2
01/06/2021 09:49:05 87.65 87.07 87.31 83.3 83.3 81 87.6 87.21 88.66 86 85.9 83.2
01/06/2021 09:49:06 78.7 84.72 87.31 83.3 83.3 81 82.28 85.55 88.66 86 85.9 83.2
01/06/2021 09:49:07 76.39 81.94 87.31 83.3 83.3 81 80.55 83.79 88.66 85.9 85.9 83.2
01/06/2021 09:49:08 80.06 80.16 87.31 83.3 83.3 81 83.42 83.13 88.66 85.9 85.9 83.2
01/06/2021 09:49:09 77.41 79.82 87.31 83.3 83.3 81 81.6 82.88 88.66 85.9 85.9 83.2
01/06/2021 09:49:10 76.95 78.23 87.31 83.3 83.3 81 80.84 82.12 88.66 85.9 85.9 83.2
01/06/2021 09:49:11 78.75 78.48 87.07 83.3 83.3 81 82.38 82.19 87.23 85.9 85.9 83.2
01/06/2021 09:49:12 77.08 78.13 87.07 83.3 83.3 81 81.13 81.93 87.21 85.9 85.9 83.2
01/06/2021 09:49:13 76.85 77.81 87.07 83.3 83.3 81 80.81 81.65 87.21 85.9 85.9 83.2
01/06/2021 09:49:14 77.23 77.29 87.07 83.3 83.3 81 81.73 81.66 87.21 85.9 85.9 83.2
01/06/2021 09:49:15 78.12 78 87.07 83.3 83.3 81 81.63 82.2 87.21 85.9 85.9 83.2
01/06/2021 09:49:16 78.42 78.42 87.07 83.3 83.3 81 82.85 82.62 87.21 85.9 85.9 83.2
01/06/2021 09:49:17 79.17 79 87.07 83.3 83.3 81 83.42 83.22 87.21 85.9 85.9 83.2
01/06/2021 09:49:18 78.83 78.99 87.07 83.3 83.3 81 83.04 83.54 87.21 85.9 85.9 83.2
01/06/2021 09:49:19 79.95 79.94 87.07 83.3 83.3 81 83.55 83.59 87.21 85.9 85.9 83.2
01/06/2021 09:49:20 83.48 82.63 87.07 83.3 83.3 81 85.85 85.45 87.21 85.9 85.9 83.2
01/06/2021 09:49:21 84.56 84.37 87.07 83.3 83.3 81 87.18 86.89 87.21 85.9 85.9 83.2
01/06/2021 09:49:22 84.24 85.59 87.07 83.3 83.3 81 85.27 87.23 87.23 85.9 85.9 83.2
01/06/2021 09:49:23 88.95 88.63 88.63 83.3 83.3 81 87.98 87.99 87.99 85.9 85.9 83.2
01/06/2021 09:49:24 80.86 88.63 88.63 83.3 83.3 81 83.37 88 88 85.9 85.9 83.2
01/06/2021 09:49:25 89.74 89.61 89.61 83.4 83.4 81.1 88.86 88.74 88.74 86 85.9 83.2
01/06/2021 09:49:26 80.37 89.48 89.61 83.4 83.4 81.1 83.58 88.66 88.74 86 85.9 83.2
01/06/2021 09:49:27 80.77 85.95 89.61 83.4 83.4 81.1 83.72 86.12 88.74 86 85.9 83.2
01/06/2021 09:49:28 78.06 83.55 89.61 83.4 83.4 81.1 81.52 84.89 88.74 86 85.9 83.2
01/06/2021 09:49:29 78.39 80.95 89.61 83.4 83.4 81.1 82.76 83.45 88.74 85.9 85.9 83.2
01/06/2021 09:49:30 81.86 81.19 89.61 83.4 83.4 81.1 84.09 83.98 88.74 85.9 85.9 83.2
01/06/2021 09:49:31 79.09 81.27 89.61 83.4 83.4 81.1 82.63 83.64 88.74 85.9 85.9 83.2
01/06/2021 09:49:32 84.36 84.28 89.61 83.4 83.4 81.1 84.89 84.83 88.74 85.9 85.9 83.2
01/06/2021 09:49:33 80.24 83.21 89.61 83.4 83.4 81.1 82.57 84.19 88.74 85.9 85.9 83.2
01/06/2021 09:49:34 87.51 86.81 89.61 83.4 83.4 81.1 87.82 87.18 88.74 85.9 85.9 83.3
01/06/2021 09:49:35 81.82 86.02 89.61 83.4 83.4 81.1 84.85 86.66 88.74 86 85.9 83.3
01/06/2021 09:49:36 83.8 84.73 89.61 83.4 83.4 81.1 86.54 86.97 88.74 86 85.9 83.3
01/06/2021 09:49:37 78.9 83.67 89.61 83.4 83.4 81.1 83.42 85.96 88.74 86 86 83.3
01/06/2021 09:49:38 86.99 86.73 89.61 83.4 83.4 81.1 87.62 87.56 88.74 86 86 83.3
01/06/2021 09:49:39 80.86 86.74 89.61 83.4 83.4 81.1 83.59 87.57 88.74 86 86 83.3
01/06/2021 09:49:40 81.42 84.03 89.61 83.4 83.4 81.1 83.86 85.59 88.74 86 86 83.3
01/06/2021 09:49:41 81.57 82.82 89.61 83.4 83.4 81.1 84.35 84.89 88.74 86 86 83.3
01/06/2021 09:49:42 82.97 83.27 89.61 83.4 83.4 81.1 85.24 85.24 88.74 86 86 83.3
01/06/2021 09:49:43 82.83 83.33 89.61 83.5 83.4 81.1 85.05 85.23 88.74 86 86 83.3
01/06/2021 09:49:44 92.99 92.09 92.09 83.6 83.5 81.1 91.51 90.77 90.77 86 86 83.3
01/06/2021 09:49:45 81.7 92.09 92.09 83.6 83.5 81.1 84.09 90.79 90.79 86 86 83.3
01/06/2021 09:49:46 79.82 88.36 92.09 83.6 83.5 81.1 83.19 87.75 90.79 86 86 83.3
01/06/2021 09:49:47 82.82 85.29 92.09 83.6 83.5 81.1 84.89 85.95 90.79 86 86 83.3
01/06/2021 09:49:48 81.38 83.68 92.09 83.6 83.5 81.1 84.5 85 90.79 86.1 86 83.3
01/06/2021 09:49:49 79.04 82.56 92.09 83.6 83.5 81.1 81.84 84.81 90.79 86.1 86 83.3
01/06/2021 09:49:50 82.35 82.65 92.09 83.6 83.5 81.1 84.17 84.18 90.79 86.1 86 83.3
01/06/2021 09:49:51 83.08 83.24 92.09 83.6 83.5 81.1 85 84.89 90.79 86.1 86 83.3
01/06/2021 09:49:52 80.55 83.16 92.09 83.6 83.5 81.1 83.74 85.04 90.79 86.1 86 83.3
01/06/2021 09:49:53 86.83 86.18 92.09 83.6 83.5 81.1 87.17 86.63 90.79 86.1 86 83.3
01/06/2021 09:49:54 85.09 86.16 92.09 83.7 83.5 81.1 86.34 86.66 90.79 86.1 86 83.3
01/06/2021 09:49:55 83.62 85.73 92.09 83.7 83.5 81.1 86.52 86.97 90.79 86.1 86 83.3
01/06/2021 09:49:56 88.65 88.34 92.09 83.7 83.5 81.1 88.05 88.47 90.79 86.1 86 83.3
01/06/2021 09:49:57 77.14 86.9 92.09 83.7 83.5 81.1 80.55 87.12 90.79 86.1 86 83.3
01/06/2021 09:49:58 82.05 83.64 92.09 83.7 83.5 81.1 83.91 84.65 90.79 86.1 86 83.3
01/06/2021 09:49:59 83.46 83.6 92.09 83.7 83.5 81.1 83.53 83.97 90.79 86.1 86 83.3
01/06/2021 09:50:00 81.37 83.84 92.09 83.7 83.5 81.1 83.83 84.29 90.79 86.1 86 83.3
01/06/2021 09:50:01 77.98 82.04 92.09 83.7 83.5 81.1 82 83.91 90.79 86.1 86 83.3
01/06/2021 09:50:02 83.71 82.74 92.09 83.7 83.5 81.1 85.67 84.99 90.79 86.1 86 83.3
01/06/2021 09:50:03 82.94 83.09 92.09 83.7 83.5 81.1 85.16 85.37 90.79 86.1 86 83.3
01/06/2021 09:50:04 82.84 83.06 92.09 83.7 83.5 81.1 85.51 85.64 90.79 86.1 86 83.3
01/06/2021 09:50:05 83.99 84.22 92.09 83.8 83.5 81.1 86.01 86.31 90.79 86.2 86 83.3
01/06/2021 09:50:06 77.38 84.13 92.09 83.8 83.5 81.1 82.73 86.22 90.79 86.2 86 83.3
01/06/2021 09:50:07 78.07 81.11 92.09 83.8 83.5 81.1 82.32 84.36 90.79 86.1 86 83.3
01/06/2021 09:50:08 80.56 80.44 92.09 83.8 83.5 81.1 83.72 83.69 90.79 86.2 86 83.3
01/06/2021 09:50:09 79.25 80.19 92.09 83.8 83.5 81.1 83.12 83.35 90.79 86.2 86 83.3
01/06/2021 09:50:10 79.32 79.78 92.09 83.8 83.5 81.1 83.91 83.9 90.79 86.2 86 83.3
01/06/2021 09:50:11 86.66 85.65 92.09 83.8 83.5 81.1 86.77 86.44 90.79 86.2 86 83.3
01/06/2021 09:50:12 85.28 85.45 92.09 83.8 83.5 81.1 85.55 85.76 90.79 86.2 86 83.3
01/06/2021 09:50:13 83.2 84.7 92.09 83.8 83.5 81.1 84.59 85.48 90.79 86.2 86 83.3
01/06/2021 09:50:14 83.55 83.92 92.09 83.8 83.5 81.2 86.04 85.9 90.79 86.2 86 83.3
01/06/2021 09:50:15 81.46 83.84 88.36 83.8 83.5 81.2 83.35 85.88 88.47 86.2 86 83.3
01/06/2021 09:50:16 77.89 82.51 88.34 83.8 83.5 81.2 82.71 84.43 88.47 86.2 86 83.3
01/06/2021 09:50:17 84.24 83.72 88.34 83.8 83.5 81.2 85.87 85.59 88.47 86.2 86 83.3
01/06/2021 09:50:18 77.15 83.01 88.34 83.8 83.5 81.2 80.3 84.94 88.47 86.2 86 83.3
01/06/2021 09:50:19 79.75 80.51 88.34 83.8 83.5 81.2 82.64 82.98 88.47 86.2 86 83.3
01/06/2021 09:50:20 83.86 83.73 88.34 83.8 83.5 81.2 85.14 85.06 88.47 86.2 86 83.3
01/06/2021 09:50:21 78.61 82.13 88.34 83.8 83.5 81.2 82.59 84.02 88.47 86.2 86 83.3
01/06/2021 09:50:22 79.42 80.64 88.34 83.8 83.5 81.2 82.41 83.37 88.47 86.2 86 83.3
01/06/2021 09:50:23 83.36 82.8 88.34 83.8 83.5 81.2 84.4 84.38 88.47 86.2 86 83.3
01/06/2021 09:50:24 83.67 83.61 88.34 83.8 83.5 81.2 87.14 86.59 88.47 86.2 86 83.3
01/06/2021 09:50:25 83.38 83.86 88.34 83.9 83.5 81.2 85.15 86.33 88.47 86.2 86 83.3
01/06/2021 09:50:26 89.26 87.89 87.89 83.9 83.5 81.2 90.2 89.1 89.1 86.2 86 83.3
01/06/2021 09:50:27 88.03 88.68 88.68 83.9 83.5 81.2 88.61 89.48 89.48 86.3 86 83.3
01/06/2021 09:50:28 89.33 89.04 89.04 84 83.5 81.2 89.55 89.44 89.48 86.3 86 83.3
01/06/2021 09:50:29 88.48 88.79 89.04 84 83.6 81.2 89.83 89.82 89.82 86.3 86 83.4
01/06/2021 09:50:30 89.63 89.25 89.25 84.1 83.6 81.2 89.86 89.85 89.85 86.3 86 83.4
01/06/2021 09:50:31 87.82 89.36 89.36 84.1 83.6 81.2 89.95 90.23 90.23 86.4 86 83.4
01/06/2021 09:50:32 88.77 89.18 89.36 84.1 83.6 81.2 88.73 89.97 90.23 86.4 86 83.4
01/06/2021 09:50:33 91.64 90.82 90.82 84.2 83.6 81.2 93.32 92.27 92.27 86.5 86.1 83.4
01/06/2021 09:50:34 90.78 91.56 91.56 84.3 83.6 81.2 91.09 92.24 92.27 86.5 86.1 83.4
01/06/2021 09:50:35 87.41 90.65 91.56 84.3 83.6 81.2 89.45 91.42 92.27 86.5 86.1 83.4
01/06/2021 09:50:36 94.22 93.63 93.63 84.4 83.7 81.3 95.55 94.92 94.92 86.6 86.1 83.4
01/06/2021 09:50:37 92.31 93.96 93.96 84.5 83.7 81.3 94.44 95.22 95.22 86.7 86.1 83.4
01/06/2021 09:50:38 88.58 92.61 93.96 84.6 83.7 81.3 90.39 94.53 95.22 86.7 86.1 83.4
01/06/2021 09:50:39 88.39 90.65 93.96 84.6 83.7 81.3 88.6 92.32 95.22 86.7 86.2 83.4
01/06/2021 09:50:40 90.98 90.98 93.96 84.6 83.8 81.3 90.09 91.08 95.22 86.8 86.2 83.4
01/06/2021 09:50:41 86.03 90.27 93.96 84.7 83.8 81.3 85.6 90.07 95.22 86.8 86.2 83.4
01/06/2021 09:50:42 86.4 88.28 93.96 84.7 83.8 81.3 86.07 87.94 95.22 86.8 86.2 83.4
01/06/2021 09:50:43 88.6 88.4 93.96 84.7 83.8 81.3 88.38 88.11 95.22 86.8 86.2 83.4
01/06/2021 09:50:44 90.67 90.11 93.96 84.8 83.8 81.3 89.7 89.48 95.22 86.8 86.2 83.5
01/06/2021 09:50:45 86.94 89.56 93.96 84.8 83.8 81.3 86.49 88.77 95.22 86.8 86.2 83.5
01/06/2021 09:50:46 87.01 88.99 93.96 84.8 83.8 81.3 86.37 88.15 95.22 86.8 86.2 83.5
01/06/2021 09:50:47 86.3 87.2 93.96 84.8 83.8 81.3 86.86 87.27 95.22 86.8 86.2 83.5
01/06/2021 09:50:48 82.68 86.65 93.96 84.8 83.8 81.3 83.8 86.8 95.22 86.8 86.2 83.5
01/06/2021 09:50:49 75.78 84.33 93.96 84.8 83.8 81.3 77.43 84.85 95.22 86.8 86.2 83.5
01/06/2021 09:50:50 88.34 87.81 93.96 84.9 83.8 81.3 87.83 87.26 95.22 86.9 86.2 83.5
01/06/2021 09:50:51 89.17 89.45 93.96 84.9 83.8 81.4 88.06 88.57 95.22 86.9 86.2 83.5
01/06/2021 09:50:52 80.07 88.14 93.96 84.9 83.8 81.4 80.75 87.26 95.22 86.9 86.2 83.5
01/06/2021 09:50:53 77.8 84.91 93.96 84.9 83.8 81.4 79.55 84.35 95.22 86.9 86.2 83.5
01/06/2021 09:50:54 80.08 81.96 93.96 84.9 83.8 81.4 80.43 82.14 95.22 86.9 86.2 83.5
01/06/2021 09:50:55 80.51 81.35 93.96 84.9 83.8 81.4 80.92 81.54 95.22 86.9 86.2 83.5
01/06/2021 09:50:56 80.92 80.92 93.96 84.9 83.8 81.4 82.05 81.64 95.22 86.9 86.2 83.5
01/06/2021 09:50:57 80.13 81.01 93.96 84.9 83.8 81.4 81.62 82.04 95.22 86.8 86.2 83.5
01/06/2021 09:50:58 79.82 80.33 93.96 84.9 83.8 81.4 81.97 82.09 95.22 86.8 86.2 83.5
01/06/2021 09:50:59 76.7 80.17 93.96 84.9 83.8 81.4 78.3 82.01 95.22 86.8 86.2 83.5
01/06/2021 09:51:00 72.75 78.15 93.96 84.9 83.8 81.4 75.12 79.9 95.22 86.8 86.2 83.5
01/06/2021 09:51:01 82.73 81.92 93.96 84.9 83.8 81.4 83.81 83.13 95.22 86.8 86.2 83.5
01/06/2021 09:51:02 81.01 82.43 93.96 84.9 83.8 81.4 81.91 83.69 95.22 86.8 86.2 83.5
01/06/2021 09:51:03 80.02 80.87 93.96 84.9 83.8 81.4 80.75 81.92 95.22 86.8 86.2 83.5
01/06/2021 09:51:04 79.53 80.78 93.96 84.9 83.8 81.4 81.7 81.7 95.22 86.8 86.2 83.5
01/06/2021 09:51:05 78.62 79.89 93.96 84.9 83.8 81.4 80.86 81.72 95.22 86.8 86.2 83.5
01/06/2021 09:51:06 80.3 80.39 93.96 84.9 83.8 81.4 82.01 81.93 95.22 86.8 86.2 83.5
01/06/2021 09:51:07 81.7 81.6 92.61 84.9 83.9 81.4 82.79 82.87 94.53 86.8 86.2 83.5
01/06/2021 09:51:08 77.45 81.04 90.98 84.9 83.9 81.4 79.31 82.32 92.32 86.8 86.2 83.5
01/06/2021 09:51:09 78.2 79.25 90.98 84.9 83.9 81.4 80.98 81.08 91.08 86.8 86.2 83.5
01/06/2021 09:51:10 73.31 78.6 90.27 84.9 83.8 81.4 76.03 80.87 90.07 86.8 86.2 83.5
01/06/2021 09:51:11 80.89 79.67 90.11 84.9 83.8 81.4 82.31 81.27 89.48 86.8 86.2 83.5
01/06/2021 09:51:12 81.61 81.33 90.11 84.9 83.8 81.4 83.24 82.7 89.48 86.8 86.2 83.5
01/06/2021 09:51:13 80.49 81.59 90.11 84.9 83.8 81.4 84.04 84.21 89.48 86.8 86.2 83.5
01/06/2021 09:51:14 76.37 80.32 89.56 84.9 83.8 81.4 79.06 83.08 88.77 86.8 86.2 83.5
01/06/2021 09:51:15 81.04 80.5 89.45 84.9 83.8 81.4 83.24 82.78 88.57 86.8 86.2 83.5
01/06/2021 09:51:16 78.83 79.75 89.45 84.9 83.8 81.4 81.44 82.37 88.57 86.8 86.2 83.5
01/06/2021 09:51:17 81.45 80.89 89.45 84.9 83.8 81.4 82.74 82.54 88.57 86.8 86.2 83.5
01/06/2021 09:51:18 80.01 81.05 89.45 84.9 83.8 81.4 81.79 82.85 88.57 86.8 86.2 83.5
01/06/2021 09:51:19 78.03 80.21 89.45 84.9 83.7 81.4 79.66 81.86 88.57 86.8 86 83.5
01/06/2021 09:51:20 78.41 79.07 89.45 84.9 83.5 81.4 79.99 80.62 88.57 86.8 85.8 83.5
01/06/2021 09:51:21 77.56 78.57 88.14 84.9 83.5 81.4 78.82 80.24 87.26 86.8 85.8 83.5
01/06/2021 09:51:22 78.44 78.43 84.91 84.9 83.5 81.4 79.83 79.84 84.35 86.8 85.8 83.5
01/06/2021 09:51:23 82.75 81.97 82.43 84.9 83.5 81.4 82.53 82.01 84.21 86.8 85.8 83.5
01/06/2021 09:51:24 81.03 82.08 82.43 84.9 83.5 81.4 81.71 82.43 84.21 86.8 85.7 83.5
01/06/2021 09:51:25 80.13 81.27 82.43 84.9 83.5 81.4 80.46 81.64 84.21 86.8 85.7 83.5
01/06/2021 09:51:26 81.91 81.6 82.43 84.9 83.5 81.4 82.39 82.03 84.21 86.8 85.7 83.5
01/06/2021 09:51:27 82.46 82.18 82.43 84.9 83.5 81.4 82.96 82.6 84.21 86.8 85.7 83.5
01/06/2021 09:51:28 81.64 82.47 82.47 84.9 83.5 81.4 82.25 83 84.21 86.8 85.7 83.5
01/06/2021 09:51:29 81.55 82 82.47 84.9 83.5 81.4 81.54 82.24 84.21 86.8 85.7 83.5
01/06/2021 09:51:30 79.9 81.44 82.47 84.9 83.5 81.4 80.15 81.66 84.21 86.8 85.7 83.5
01/06/2021 09:51:31 81.3 81.45 82.47 84.9 83.5 81.4 81.52 81.68 84.21 86.8 85.7 83.5
01/06/2021 09:51:32 80.85 81.25 82.47 84.9 83.5 81.4 81.32 81.69 84.21 86.8 85.7 83.5
01/06/2021 09:51:33 79.58 81.26 82.47 84.9 83.5 81.4 79.9 81.71 84.21 86.8 85.7 83.5
01/06/2021 09:51:34 79.56 80.27 82.47 84.9 83.5 81.4 80.05 80.78 84.21 86.8 85.7 83.5
01/06/2021 09:51:35 78.83 79.73 82.47 84.9 83.5 81.4 79.82 80.32 84.21 86.8 85.7 83.5
01/06/2021 09:51:36 80.31 80.1 82.47 84.9 83.5 81.4 80.57 80.51 84.21 86.8 85.7 83.5
01/06/2021 09:51:37 81.29 80.85 82.47 84.9 83.5 81.4 81.68 81.25 84.21 86.7 85.7 83.5
01/06/2021 09:51:38 77.99 80.78 82.47 84.9 83.5 81.4 78.47 81.2 84.21 86.7 85.7 83.5
01/06/2021 09:51:39 80.66 80.32 82.47 84.9 83.5 81.4 82.58 81.9 84.21 86.7 85.7 83.5
01/06/2021 09:51:40 78.53 80.12 82.47 84.9 83.5 81.4 80.09 81.78 84.21 86.7 85.7 83.5
01/06/2021 09:51:41 78.32 79.45 82.47 84.9 83.5 81.4 79.02 80.69 84.21 86.7 85.7 83.5
01/06/2021 09:51:42 73.94 78.47 82.47 84.9 83.5 81.4 78.51 79.58 84.21 86.7 85.7 83.5
01/06/2021 09:51:43 78.82 78.21 82.47 84.9 83.5 81.4 80.78 80.3 83.08 86.7 85.7 83.5
01/06/2021 09:51:44 79.43 79.49 82.47 84.9 83.5 81.4 80.98 81.11 83 86.7 85.7 83.5
01/06/2021 09:51:45 82.2 81.78 82.47 84.9 83.5 81.4 83.5 82.98 83 86.7 85.7 83.5
01/06/2021 09:51:46 79.7 81.34 82.47 84.9 83.4 81.4 81.69 82.67 83 86.7 85.7 83.5
01/06/2021 09:51:47 77.83 80.23 82.47 84.9 83.4 81.4 78.74 81.88 83 86.7 85.7 83.5
01/06/2021 09:51:48 77.08 78.71 82.47 84.9 83.4 81.4 80.93 80.91 83 86.7 85.7 83.5
01/06/2021 09:51:49 77.62 78.51 82.47 84.9 83.4 81.4 78.94 80.76 83 86.7 85.7 83.5
01/06/2021 09:51:50 77.91 78.13 82.47 84.9 83.4 81.4 82.36 81.92 83 86.7 85.7 83.5
01/06/2021 09:51:51 72.47 77.84 82.47 84.9 83.4 81.4 76.74 81.84 83 86.7 85.7 83.5
01/06/2021 09:51:52 79.71 79.26 82.47 84.9 83.4 81.4 81.12 81.02 83 86.7 85.7 83.5
01/06/2021 09:51:53 81.71 81.21 82.47 84.9 83.4 81.4 82.57 82.38 83 86.7 85.7 83.5
01/06/2021 09:51:54 78.97 80.49 82.47 84.9 83.4 81.4 80.89 81.65 83 86.7 85.7 83.5
01/06/2021 09:51:55 79.15 80.01 82.47 84.9 83.4 81.4 81.42 81.59 83 86.7 85.7 83.5
01/06/2021 09:51:56 79.98 80.02 82.47 84.9 83.4 81.4 81.31 81.59 83 86.7 85.7 83.5
01/06/2021 09:51:57 79.34 80.24 82.47 84.9 83.4 81.4 80 81.43 83 86.7 85.7 83.5
01/06/2021 09:51:58 80.36 80.28 82 84.9 83.4 81.4 81.54 81.4 82.98 86.7 85.7 83.5
01/06/2021 09:51:59 79.23 80.1 81.78 84.9 83.4 81.4 80.38 81.17 82.98 86.7 85.7 83.5
01/06/2021 09:52:00 80.35 80.58 81.78 84.9 83.4 81.4 81.69 81.47 82.98 86.7 85.7 83.5
01/06/2021 09:52:01 76.32 79.78 81.78 84.9 83.4 81.4 78.01 81.15 82.98 86.7 85.7 83.5
01/06/2021 09:52:02 74.48 77.8 81.78 84.9 83.4 81.4 77.75 79.53 82.98 86.7 85.7 83.5
01/06/2021 09:52:03 81.28 80.63 81.78 84.9 83.4 81.4 81.97 81.46 82.98 86.7 85.7 83.5
01/06/2021 09:52:04 81.6 82.17 82.17 84.9 83.4 81.4 82.16 82.68 82.98 86.7 85.7 83.5
01/06/2021 09:52:05 78.68 80.57 82.17 84.9 83.4 81.4 79.94 81.41 82.98 86.7 85.6 83.5
01/06/2021 09:52:06 80.17 80.29 82.17 84.9 83.4 81.4 81.82 81.47 82.98 86.7 85.6 83.5
01/06/2021 09:52:07 80.45 80.72 82.17 84.9 83.4 81.4 81.22 82.02 82.98 86.7 85.6 83.5
01/06/2021 09:52:08 79.87 80.22 82.17 84.9 83.4 81.4 80.38 81.1 82.98 86.7 85.6 83.5
01/06/2021 09:52:09 80.42 80.68 82.17 84.9 83.4 81.4 81.2 81.3 82.98 86.7 85.6 83.5
01/06/2021 09:52:10 76.8 80.12 82.17 84.9 83.4 81.4 78.5 80.99 82.98 86.6 85.6 83.5
01/06/2021 09:52:11 77.94 78.31 82.17 84.9 83.4 81.4 80.44 80.16 82.98 86.6 85.6 83.5
01/06/2021 09:52:12 87.25 86.49 86.49 84.9 83.4 81.4 86.07 85.58 85.58 86.7 85.6 83.5
01/06/2021 09:52:13 72.79 84.77 86.49 84.9 83.4 81.4 76.16 84.01 85.58 86.6 85.6 83.5
01/06/2021 09:52:14 81.63 81.61 86.49 84.9 83.4 81.4 81.81 81.66 85.58 86.6 85.6 83.5
01/06/2021 09:52:15 78.32 81.58 86.49 84.9 83.4 81.4 79.23 81.65 85.58 86.6 85.6 83.5
01/06/2021 09:52:16 79.37 79.7 86.49 84.9 83.4 81.4 80.16 80.38 85.58 86.6 85.6 83.5
01/06/2021 09:52:17 78 79.66 86.49 84.9 83.4 81.4 80.12 80.35 85.58 86.6 85.6 83.5
01/06/2021 09:52:18 78.26 78.79 86.49 84.9 83.4 81.4 79.85 80.33 85.58 86.6 85.6 83.5
01/06/2021 09:52:19 79.42 79.95 86.49 84.9 83.4 81.4 80.31 80.92 85.58 86.6 85.6 83.5
01/06/2021 09:52:20 79.16 79.74 86.49 84.9 83.4 81.4 80.63 80.85 85.58 86.6 85.6 83.5
01/06/2021 09:52:21 77.47 78.9 86.49 84.9 83.4 81.4 79.92 80.38 85.58 86.6 85.6 83.5
01/06/2021 09:52:22 79.64 79.31 86.49 84.9 83.4 81.4 80.45 80.53 85.58 86.6 85.6 83.5
01/06/2021 09:52:23 77.98 79.83 86.49 84.9 83.4 81.4 79.36 80.96 85.58 86.6 85.6 83.5
01/06/2021 09:52:24 79.89 79.6 86.49 84.9 83.4 81.4 80.68 80.5 85.58 86.6 85.6 83.5
01/06/2021 09:52:25 79.53 79.73 86.49 84.9 83.4 81.4 81.02 80.94 85.58 86.6 85.6 83.5
01/06/2021 09:52:26 77.28 79.65 86.49 84.9 83.4 81.4 79.03 80.87 85.58 86.6 85.6 83.5
01/06/2021 09:52:27 79.06 79.43 86.49 84.9 83.4 81.4 80.22 80.59 85.58 86.6 85.6 83.5
01/06/2021 09:52:28 81.69 81.69 86.49 84.9 83.4 81.4 82.28 82.23 85.58 86.6 85.6 83.5
01/06/2021 09:52:29 79.88 80.67 86.49 84.9 83.4 81.4 81.43 81.58 85.58 86.6 85.6 83.5
01/06/2021 09:52:30 81.1 80.96 86.49 84.9 83.4 81.4 82.36 82.19 85.58 86.6 85.6 83.5
01/06/2021 09:52:31 81.47 81.31 86.49 84.9 83.3 81.4 82.64 82.53 85.58 86.6 85.6 83.5
01/06/2021 09:52:32 79.94 81.41 86.49 84.9 83.3 81.4 80.61 82.43 85.58 86.6 85.6 83.5
01/06/2021 09:52:33 84.52 83.68 86.49 84.9 83.3 81.4 85.52 84.7 85.58 86.6 85.6 83.5
01/06/2021 09:52:34 80.76 83.57 86.49 84.9 83.3 81.4 81.45 84.59 85.58 86.6 85.6 83.5
01/06/2021 09:52:35 77.68 82.06 86.49 84.9 83.3 81.4 78.48 82.88 85.58 86.6 85.6 83.5
01/06/2021 09:52:36 84.48 83.58 86.49 84.9 83.3 81.4 84.03 83.34 85.58 86.6 85.6 83.5
01/06/2021 09:52:37 85.56 84.88 86.49 84.9 83.3 81.4 85.09 84.52 85.58 86.6 85.6 83.5
01/06/2021 09:52:38 88.38 87.46 87.46 84.9 83.4 81.5 87.73 86.88 86.88 86.6 85.6 83.5
01/06/2021 09:52:39 91.59 90.57 90.57 85 83.4 81.5 90.71 89.78 89.78 86.6 85.6 83.5
01/06/2021 09:52:40 87.08 90.05 90.57 85 83.4 81.5 87.08 89.21 89.78 86.6 85.6 83.5
01/06/2021 09:52:41 87 88.29 90.57 85 83.4 81.5 87.1 87.93 89.78 86.7 85.6 83.6
01/06/2021 09:52:42 91.18 90.76 90.76 85.1 83.4 81.5 91.31 90.85 90.85 86.7 85.6 83.6
01/06/2021 09:52:43 88.05 90.5 90.76 85.1 83.4 81.5 87.5 90.63 90.85 86.7 85.6 83.6
01/06/2021 09:52:44 84.94 89.67 90.76 85.1 83.5 81.5 84.74 89.38 90.85 86.7 85.6 83.6
01/06/2021 09:52:45 84.42 87.19 90.76 85.1 83.5 81.5 83.79 86.94 90.85 86.7 85.6 83.6
01/06/2021 09:52:46 84.42 86.06 90.76 85.2 83.4 81.5 84.45 85.46 90.85 86.7 85.6 83.6
01/06/2021 09:52:47 84.77 85.33 90.76 85.2 83.4 81.5 85.01 85.35 90.85 86.7 85.6 83.6
01/06/2021 09:52:48 88.83 88.42 90.76 85 83.5 81.5 87.98 87.71 90.85 86.6 85.6 83.6
01/06/2021 09:52:49 89.36 89.52 90.76 85 83.5 81.5 88.08 88.55 90.85 86.6 85.6 83.6
01/06/2021 09:52:50 87.25 88.98 90.76 85 83.5 81.5 86.72 87.9 90.85 86.6 85.6 83.6
01/06/2021 09:52:51 85.09 87.96 90.76 85 83.5 81.5 83.81 87.12 90.85 86.5 85.6 83.6
01/06/2021 09:52:52 84.75 86.52 90.76 85 83.5 81.5 84.18 85.43 90.85 86.5 85.6 83.6
01/06/2021 09:52:53 87.14 86.82 90.76 85 83.5 81.5 86.08 85.85 90.85 86.5 85.6 83.6
01/06/2021 09:52:54 85.45 87.24 90.76 85 83.5 81.5 84.27 86.14 90.85 86.5 85.6 83.6
01/06/2021 09:52:55 79.82 85.73 90.76 85 83.5 81.5 79.4 84.62 90.85 86.5 85.6 83.6
01/06/2021 09:52:56 72.12 82.86 90.76 85 83.5 81.5 72.83 81.98 90.85 86.5 85.6 83.6
01/06/2021 09:52:57 74.18 79.26 90.76 85 83.5 81.5 75.79 78.53 90.85 86.5 85.6 83.6
01/06/2021 09:52:58 85.96 84.64 90.76 85 83.5 81.5 84.94 83.6 90.85 86.5 85.6 83.6
01/06/2021 09:52:59 65.74 83.04 90.76 85 83.5 81.5 70.75 82.32 90.85 86.5 85.6 83.6
01/06/2021 09:53:00 75.35 78.93 90.76 85 83.5 81.5 77.8 78.73 90.85 86.5 85.6 83.6
01/06/2021 09:53:01 71.96 77.54 90.76 85 83.5 81.5 73.6 78.69 90.85 86.5 85.5 83.6
01/06/2021 09:53:02 76.52 77.07 90.76 85 83.5 81.5 77.98 78 90.85 86.5 85.5 83.6
01/06/2021 09:53:03 83.03 82.58 90.76 85 83.5 81.5 82.8 82.4 90.85 86.5 85.5 83.6
01/06/2021 09:53:04 86.32 85.46 90.76 85 83.5 81.5 86.54 85.57 90.85 86.5 85.5 83.6
01/06/2021 09:53:05 81.89 85.08 90.76 85 83.5 81.5 82.05 85.18 90.85 86.5 85.5 83.6
01/06/2021 09:53:06 84.91 84.62 90.76 84.1 83.5 81.5 84.52 84.34 90.85 85.6 85.5 83.6
01/06/2021 09:53:07 84.48 84.77 90.76 83.7 83.5 81.5 84.12 84.41 90.85 84.8 85.5 83.6
01/06/2021 09:53:08 81.68 84.4 90.76 83.7 83.5 81.5 82.17 84.27 90.85 84.8 85.5 83.6
01/06/2021 09:53:09 81.55 83.3 90.76 83.7 83.5 81.5 81.24 83.06 90.85 84.8 85.5 83.6
01/06/2021 09:53:10 77.87 81.63 90.76 83.7 83.5 81.5 78.23 81.65 90.85 84.7 85.5 83.6
01/06/2021 09:53:11 88.34 87.18 90.76 83.7 83.5 81.5 88.21 87.03 90.85 84.7 85.5 83.6
01/06/2021 09:53:12 87.02 87.6 90.5 83.7 83.5 81.6 86.82 87.44 90.63 84.7 85.5 83.6
01/06/2021 09:53:13 86.08 87.08 89.67 83.7 83.5 81.6 87.06 87.65 89.38 84.7 85.5 83.6
01/06/2021 09:53:14 85.46 86.97 89.52 83.7 83.5 81.6 85.19 87.12 88.55 84.8 85.5 83.6
01/06/2021 09:53:15 88.75 88.72 89.52 83.7 83.5 81.6 87.04 87.55 88.55 84.8 85.5 83.6
01/06/2021 09:53:16 82.9 86.95 89.52 83.7 83.5 81.6 82.58 85.84 88.55 84.8 85.5 83.6
01/06/2021 09:53:17 83.1 84.91 89.52 83.7 83.5 81.6 83.18 84.16 88.55 84.8 85.5 83.6
01/06/2021 09:53:18 84.63 84.49 89.52 83.7 83.5 81.5 84.98 84.6 88.55 84.8 85.6 83.6
01/06/2021 09:53:19 83.87 84.82 88.98 83.7 83.5 81.5 84.08 84.93 87.9 84.8 85.6 83.6
01/06/2021 09:53:20 82.53 84.31 88.72 83.7 83.5 81.5 83.18 84.62 87.65 84.8 85.6 83.6
01/06/2021 09:53:21 82.06 82.91 88.72 83.8 83.5 81.5 83.47 83.85 87.65 84.8 85.6 83.6
01/06/2021 09:53:22 85.27 84.26 88.72 83.8 83.5 81.5 84.59 84.15 87.65 84.8 85.6 83.6
01/06/2021 09:53:23 91.98 91.43 91.43 83.9 83.6 81.5 92.9 92.24 92.24 84.9 85.6 83.6
01/06/2021 09:53:24 86.24 90.04 91.43 83.9 83.6 81.5 87.39 90.88 92.24 84.9 85.6 83.6
01/06/2021 09:53:25 88.07 88.67 91.43 83.9 83.6 81.5 86.99 88.93 92.24 84.9 85.6 83.6
01/06/2021 09:53:26 84.18 88.7 91.43 83.9 83.6 81.5 84.76 88.28 92.24 84.9 85.6 83.6
01/06/2021 09:53:27 100.03 99.71 99.71 84.5 83.8 81.6 100.66 100.33 100.33 85.4 85.7 83.6
01/06/2021 09:53:28 94.08 100.23 100.23 84.6 83.8 81.6 94.48 100.83 100.83 85.5 85.8 83.6
01/06/2021 09:53:29 86.39 96.59 100.23 84.6 83.8 81.6 85.73 97.16 100.83 85.5 85.8 83.6
01/06/2021 09:53:30 82.36 93.07 100.23 84.6 83.8 81.6 82.56 93.44 100.83 85.5 85.8 83.6
01/06/2021 09:53:31 80.85 89.35 100.23 84.6 83.8 81.6 81.51 89.71 100.83 85.5 85.8 83.6
01/06/2021 09:53:32 84.59 86.04 100.23 84.6 83.8 81.6 85.04 86.49 100.83 85.5 85.8 83.6
01/06/2021 09:53:33 92.06 91.14 100.23 84.7 83.9 81.7 92.43 91.47 100.83 85.6 85.8 83.7
01/06/2021 09:53:34 93.54 94.54 100.23 84.8 83.9 81.7 93.28 94.45 100.83 85.6 85.8 83.7
01/06/2021 09:53:35 79.72 91.51 100.23 84.8 83.9 81.7 81.07 91.51 100.83 85.6 85.8 83.7
01/06/2021 09:53:36 79.63 87.72 100.23 84.8 83.9 81.7 81.2 87.88 100.83 85.6 85.8 83.7
01/06/2021 09:53:37 102.27 101.49 101.49 85.5 84.2 81.8 102.6 101.82 101.82 86.3 86 83.8
01/06/2021 09:53:38 82.32 100.86 101.49 85.5 84.2 81.8 82.8 101.19 101.82 86.3 86 83.8
01/06/2021 09:53:39 82.56 96.7 101.49 85.5 84.2 81.8 82.83 97.03 101.82 86.3 86 83.8
01/06/2021 09:53:40 83.42 92.72 101.49 85.5 84.2 81.8 83.36 93.05 101.82 86.3 86 83.8
01/06/2021 09:53:41 78.9 89.14 101.49 85.5 84.2 81.8 80.35 89.43 101.82 86.2 86 83.8
01/06/2021 09:53:42 91.86 91.17 101.49 85.6 84.2 81.8 91.59 90.94 101.82 86.3 86 83.8
01/06/2021 09:53:43 86.86 91.57 101.49 85.6 84.2 81.8 86.94 91.28 101.82 86.3 86 83.8
01/06/2021 09:53:44 82.87 88.61 101.49 85.6 84.2 81.8 82.69 88.54 101.82 86.3 86 83.8
01/06/2021 09:53:45 78.6 86.04 101.49 85.6 84.2 81.8 78.73 85.94 101.82 86.3 86 83.8
01/06/2021 09:53:46 81.76 82.97 101.49 85.6 84.2 81.8 81.27 82.77 101.82 86.3 86 83.8
01/06/2021 09:53:47 78.29 81.96 101.49 85.6 84.2 81.8 78.5 81.71 101.82 86.3 86 83.8
01/06/2021 09:53:48 76.64 80 101.49 85.6 84.2 81.8 77.44 79.98 101.82 86.3 86 83.8
01/06/2021 09:53:49 79.94 79.88 101.49 85.6 84.2 81.8 81.82 81.44 101.82 86.3 86 83.8
01/06/2021 09:53:50 83.06 82.84 101.49 85.6 84.2 81.8 82.93 83 101.82 86.3 86 83.8
01/06/2021 09:53:51 83.48 83.63 101.49 85.6 84.2 81.8 83.58 83.68 101.82 86.3 86 83.8
01/06/2021 09:53:52 81.27 83.17 101.49 85.6 84.2 81.8 82.24 83.4 101.82 86.3 86 83.7
01/06/2021 09:53:53 81.98 82.76 101.49 85.6 84.2 81.8 82.52 83.41 101.82 86.3 86 83.7
01/06/2021 09:53:54 78.29 81.82 101.49 85.6 84.2 81.8 79.19 82.33 101.82 86.2 86 83.7
01/06/2021 09:53:55 84.51 83.58 101.49 85.6 84.2 81.8 84.86 84.01 101.82 86.3 86 83.7
01/06/2021 09:53:56 80.23 83.14 101.49 85.6 84.2 81.8 81.8 83.58 101.82 86.2 86 83.7
01/06/2021 09:53:57 76.75 81.5 101.49 85.6 84.2 81.8 79.06 82.61 101.82 86.2 86 83.7
01/06/2021 09:53:58 82.55 81.86 101.49 85.6 84.2 81.8 84.95 84.18 101.82 86.2 86 83.7
01/06/2021 09:53:59 82.28 82.87 101.49 85.6 84.2 81.8 84.14 84.68 101.82 86.2 86 83.7
01/06/2021 09:54:00 80 81.8 101.49 85.6 84.2 81.8 82.44 84.02 101.82 86.2 86 83.7
01/06/2021 09:54:01 81.36 81.28 101.49 85.6 84.2 81.8 83.59 83.63 101.82 86.2 86 83.7
01/06/2021 09:54:02 90.17 89.17 101.49 85.6 84.2 81.8 90.2 89.41 101.82 86.3 86 83.7
01/06/2021 09:54:03 88.47 88.63 101.49 85.7 84.2 81.8 88.29 88.75 101.82 86.3 86 83.8
01/06/2021 09:54:04 83.54 87.74 101.49 85.7 84.2 81.8 84.81 87.73 101.82 86.3 86 83.8
01/06/2021 09:54:05 83.07 85.78 101.49 85.7 84.2 81.8 83.28 86.4 101.82 86.3 86 83.8
01/06/2021 09:54:06 81.75 84.31 101.49 85.7 84.2 81.8 83.33 84.77 101.82 86.3 86 83.8
01/06/2021 09:54:07 83.87 83.82 100.86 85.7 84.2 81.8 85.47 85.48 101.19 86.3 86 83.8
01/06/2021 09:54:08 85.73 85.23 96.7 85.7 84.2 81.8 85.36 85.51 97.03 86.3 86 83.8
01/06/2021 09:54:09 81.6 85.18 92.72 85.7 84.2 81.8 81.8 85.43 93.05 86.3 86 83.8
01/06/2021 09:54:10 82.77 83.32 91.57 85.7 84.2 81.8 83.44 83.78 91.28 86.3 86 83.8
01/06/2021 09:54:11 82.47 82.9 91.57 85.7 84.3 81.8 83.56 83.6 91.28 86.3 86 83.8
01/06/2021 09:54:12 85.7 85.21 91.57 85.7 84.2 81.8 86.95 86.19 91.28 86.3 86 83.8
01/06/2021 09:54:13 83.15 85.22 89.17 85.7 84.2 81.8 83.91 86.19 89.41 86.3 86 83.8
01/06/2021 09:54:14 81.45 83.76 89.17 85.7 84.2 81.8 81.97 84.66 89.41 86.3 86 83.8
01/06/2021 09:54:15 83.88 83.82 89.17 85.7 84.2 81.8 84.85 84.64 89.41 86.3 86 83.8
01/06/2021 09:54:16 81.94 83.6 89.17 85.7 84.2 81.8 83.23 84.48 89.41 86.3 86 83.8
01/06/2021 09:54:17 81.75 82.64 89.17 85.7 84.3 81.8 82.97 83.71 89.41 86.3 86 83.8
01/06/2021 09:54:18 84.11 83.78 89.17 85.7 84.3 81.8 84.95 84.66 89.41 86.3 86 83.8
01/06/2021 09:54:19 83.2 83.65 89.17 85.7 84.3 81.8 85.46 85.32 89.41 86.3 86 83.8
01/06/2021 09:54:20 83.01 83.46 89.17 85.7 84.3 81.8 84.3 85.32 89.41 86.3 86 83.8
01/06/2021 09:54:21 77.96 83.04 89.17 85.7 84.3 81.8 79.47 84.69 89.41 86.3 86 83.8
01/06/2021 09:54:22 80.9 80.97 89.17 85.7 84.3 81.8 82.52 82.62 89.41 86.3 86 83.8
01/06/2021 09:54:23 93.37 92.1 92.1 85.8 84.3 81.8 92.85 91.57 91.57 86.3 86 83.8
01/06/2021 09:54:24 81.08 90.99 92.1 85.8 84.3 81.8 82.39 90.56 91.57 86.3 86 83.8
01/06/2021 09:54:25 81.96 87.42 92.1 85.7 84.3 81.8 83.09 87.28 91.57 86.3 86 83.8
01/06/2021 09:54:26 91.53 90.77 92.1 85.8 84.3 81.8 91.5 90.75 91.57 86.4 86 83.8
01/06/2021 09:54:27 84.39 89.98 92.1 85.8 84.3 81.8 84.6 89.99 91.57 86.4 86 83.8
01/06/2021 09:54:28 90.57 90.28 92.1 85.8 84.3 81.9 89.99 89.75 91.57 86.4 86 83.8
01/06/2021 09:54:29 89.33 90.93 92.1 85.9 84.4 81.9 88.72 90.26 91.57 86.4 86 83.8
01/06/2021 09:54:30 81.07 89.3 92.1 85.9 84.4 81.9 82.19 88.77 91.57 86.4 86 83.8
01/06/2021 09:54:31 81.72 86.03 92.1 85.9 84.4 81.9 82.32 85.89 91.57 86.4 86 83.8
01/06/2021 09:54:32 81.46 83.93 92.1 85.9 84.4 81.9 81.68 84.06 91.57 86.4 86 83.8
01/06/2021 09:54:33 92.29 91.34 92.1 85.9 84.4 81.9 92.65 91.74 91.74 86.5 86 83.8
01/06/2021 09:54:34 82.22 90.4 92.1 85.9 84.4 81.9 82.28 90.73 91.74 86.4 86 83.8
01/06/2021 09:54:35 82.18 87.13 92.1 85.9 84.4 81.9 82.43 87.4 91.74 86.4 86 83.8
01/06/2021 09:54:36 81.08 84.79 92.1 85.9 84.4 81.9 81.25 85.05 91.74 86.4 86 83.8
01/06/2021 09:54:37 80.89 82.81 92.1 85.9 84.4 81.9 81.66 83.2 91.74 86.4 86 83.8
01/06/2021 09:54:38 80.89 81.74 92.1 85.9 84.4 81.9 81.59 82.14 91.74 86.4 86 83.8
01/06/2021 09:54:39 79.26 81.24 92.1 85.9 84.4 81.9 79.83 81.91 91.74 86.4 86 83.8
01/06/2021 09:54:40 79.73 80.38 92.1 85.9 84.4 81.9 81.27 81.28 91.74 86.4 86 83.8
01/06/2021 09:54:41 78.95 79.7 92.1 85.9 84.4 81.9 81.43 81.42 91.74 86.4 86 83.8
01/06/2021 09:54:42 78.18 79.26 92.1 85.9 84.4 81.9 79.64 81.31 91.74 86.4 86 83.8
01/06/2021 09:54:43 80.96 80.1 92.1 85.9 84.4 81.9 82.17 81.81 91.74 86.4 86 83.8
01/06/2021 09:54:44 80.04 80.54 92.1 85.8 84.4 81.9 80.97 81.57 91.74 86.3 86 83.8
01/06/2021 09:54:45 79.45 79.87 92.1 85.8 84.4 81.9 80.67 81.01 91.74 86.3 86 83.8
01/06/2021 09:54:46 79.69 79.84 92.1 85.8 84.4 81.9 81.39 81.31 91.74 86.3 86 83.8
01/06/2021 09:54:47 79.34 79.75 92.1 85.8 84.4 81.9 81.03 81.5 91.74 86.3 86 83.8
01/06/2021 09:54:48 79.64 79.74 92.1 85.8 84.4 81.9 81.13 81.38 91.74 86.3 86 83.8
01/06/2021 09:54:49 80.08 79.98 92.1 85.8 84.4 81.9 81.25 81.69 91.74 86.3 86 83.8
01/06/2021 09:54:50 79.15 79.95 92.1 85.8 84.4 81.9 80.19 81.13 91.74 86.3 86 83.8
01/06/2021 09:54:51 80.86 80.42 92.1 85.8 84.4 81.9 82.03 81.67 91.74 86.3 86 83.8
01/06/2021 09:54:52 79.14 80.41 92.1 85.8 84.4 81.9 81.27 81.75 91.74 86.3 86 83.8
01/06/2021 09:54:53 77.35 79.54 91.34 85.8 84.4 81.9 80.24 81.39 91.74 86.3 86 83.8
01/06/2021 09:54:54 77.07 78.29 91.34 85.8 84.4 81.9 80.64 81.13 91.74 86.3 86 83.8
01/06/2021 09:54:55 78.86 78.94 91.34 85.8 84.4 81.9 80.68 81.93 91.74 86.3 86 83.8
01/06/2021 09:54:56 83.26 82.44 91.34 85.7 84.4 81.9 84.03 83.42 91.74 86.3 86 83.8
01/06/2021 09:54:57 84.23 84.33 91.34 85.8 84.4 81.9 84.74 84.93 91.74 86.3 86 83.8
01/06/2021 09:54:58 79.41 83.16 91.34 85.8 84.4 81.9 80.78 83.9 91.74 86.3 86 83.8
01/06/2021 09:54:59 76.37 81.05 91.34 85.7 84.4 81.9 79.25 82.05 91.74 86.3 86 83.8
01/06/2021 09:55:00 80.64 80.13 91.34 85.7 84.4 81.9 82.41 81.81 91.74 86.3 86 83.8
01/06/2021 09:55:01 80.44 80.78 91.34 85.7 84.4 81.9 82.1 82.4 91.74 86.3 86 83.8
01/06/2021 09:55:02 75.28 79.91 91.34 85.7 84.4 81.9 77.62 81.75 91.74 86.3 86 83.8
01/06/2021 09:55:03 80.77 80.03 90.4 85.7 84.4 81.9 81.53 80.99 90.73 86.2 86 83.8
01/06/2021 09:55:04 91.53 90.33 90.33 85.8 84.4 81.9 91.26 90.05 90.05 86.3 86 83.8
01/06/2021 09:55:05 76.39 89.24 90.33 85.8 84.3 81.9 79.16 89.07 90.05 86.3 86 83.8
01/06/2021 09:55:06 79.23 85.36 90.33 85.8 84.3 81.9 81.89 85.48 90.05 86.3 86 83.8
01/06/2021 09:55:07 78.99 82.84 90.33 85.8 84.3 81.9 80.64 83.97 90.05 86.3 85.9 83.8
01/06/2021 09:55:08 80.67 81.28 90.33 85.8 84.3 81.9 81.65 82.33 90.05 86.3 85.9 83.8
01/06/2021 09:55:09 80.46 80.84 90.33 85.8 84.3 81.9 82.66 82.4 90.05 86.3 85.9 83.8
01/06/2021 09:55:10 79.52 80.95 90.33 85.8 84.3 81.9 80.99 82.46 90.05 86.3 85.9 83.8
01/06/2021 09:55:11 79.44 79.84 90.33 85.8 84.3 81.9 80.52 81.38 90.05 86.2 85.9 83.8
01/06/2021 09:55:12 80.8 80.57 90.33 85.8 84.3 81.9 81.62 81.64 90.05 86.2 85.9 83.8
01/06/2021 09:55:13 80.07 80.32 90.33 85.7 84.3 81.9 80.99 81.31 90.05 86.2 85.9 83.8
01/06/2021 09:55:14 77.47 80.21 90.33 85.7 84.3 81.9 78.44 81.24 90.05 86.2 85.9 83.8
01/06/2021 09:55:15 81.84 81.07 90.33 85.7 84.3 81.9 84.51 83.6 90.05 86.2 85.9 83.8
01/06/2021 09:55:16 82.27 82.09 90.33 85.7 84.3 81.9 83.72 83.92 90.05 86.2 85.9 83.8
01/06/2021 09:55:17 81.94 82.13 90.33 85.7 84.3 81.9 83.85 84.07 90.05 86.2 85.9 83.8
01/06/2021 09:55:18 84.2 83.64 90.33 85.8 84.3 81.9 84.99 84.7 90.05 86.2 85.9 83.8
01/06/2021 09:55:19 82.65 83.79 90.33 85.8 84.3 81.9 83.68 84.86 90.05 86.2 85.9 83.8
01/06/2021 09:55:20 82.61 83.27 90.33 85.8 84.3 81.9 83.47 84.25 90.05 86.2 85.9 83.8
01/06/2021 09:55:21 82.37 82.61 90.33 85.8 84.3 81.9 83.65 83.74 90.05 86.2 85.9 83.9
01/06/2021 09:55:22 85.02 84.66 90.33 85.8 84.3 81.9 85.46 85.31 90.05 86.2 85.9 83.9
01/06/2021 09:55:23 83.77 84.69 90.33 85.8 84.3 81.9 84.95 85.53 90.05 86.2 85.9 83.9
01/06/2021 09:55:24 84.87 84.65 90.33 85.8 84.3 81.9 86.68 86.11 90.05 86.2 85.9 83.9
01/06/2021 09:55:25 85.97 85.66 90.33 85.8 84.3 81.9 86.01 86.28 90.05 86.2 85.9 83.9
01/06/2021 09:55:26 84.4 85.65 90.33 85.8 84.3 81.9 85.29 86.11 90.05 86.2 85.9 83.9
01/06/2021 09:55:27 84.35 85.19 90.33 85.7 84.3 81.9 84.19 85.66 90.05 86.2 85.9 83.9
01/06/2021 09:55:28 84 84.32 90.33 85.7 84.3 81.9 83.72 84.5 90.05 86.2 85.9 83.9
01/06/2021 09:55:29 84.79 84.78 90.33 85.7 84.2 81.9 84.83 84.79 90.05 86.1 85.9 83.9
01/06/2021 09:55:30 82.84 84.71 90.33 85.7 84.2 81.9 83.83 84.87 90.05 86.1 85.9 83.9
01/06/2021 09:55:31 81.8 83.37 90.33 85.7 84.2 82 82.36 83.98 90.05 86.1 85.9 83.9
01/06/2021 09:55:32 85.43 84.95 90.33 85.6 84.2 82 86.33 85.72 90.05 86.1 85.8 83.9
01/06/2021 09:55:33 85.79 85.83 90.33 85.6 84.2 82 86.09 86.21 90.05 86 85.8 83.9
01/06/2021 09:55:34 82.15 85.28 89.24 85.6 84.2 82 83.68 85.79 89.07 86 85.8 83.9
01/06/2021 09:55:35 83.95 84.28 85.83 85.5 84.2 82 84.7 85.08 86.28 86 85.8 83.9
01/06/2021 09:55:36 84.06 84.42 85.83 85.4 84.2 82 84.87 85.24 86.28 85.8 85.8 83.9
01/06/2021 09:55:37 82.81 84.25 85.83 85.4 84.2 82 84.27 85.03 86.28 85.7 85.8 83.9
01/06/2021 09:55:38 78.43 83.38 85.83 85.4 84.2 82 79.51 84.67 86.28 85.7 85.8 83.9
01/06/2021 09:55:39 88.24 87.14 87.14 85.4 84.2 82 88.73 87.6 87.6 85.7 85.8 83.9
01/06/2021 09:55:40 83.94 86.5 87.14 85.3 84.2 82 85.62 87.07 87.6 85.7 85.8 83.9
01/06/2021 09:55:41 81.51 85.01 87.14 85.3 84.2 82 82.89 86.16 87.6 85.7 85.8 83.9
01/06/2021 09:55:42 82.74 83.77 87.14 85.3 84.2 82 83.87 84.83 87.6 85.7 85.8 83.9
01/06/2021 09:55:43 84.39 84.07 87.14 85.3 84.2 82 84.94 84.81 87.6 85.6 85.8 83.9
01/06/2021 09:55:44 82.86 84.25 87.14 85.2 84.2 82 84.35 85.1 87.6 85.6 85.8 83.9
01/06/2021 09:55:45 83.8 84.17 87.14 85.2 84.2 82 84.82 85.17 87.6 85.6 85.8 83.9
01/06/2021 09:55:46 85.59 85.09 87.14 85.2 84.2 82 86.47 85.98 87.6 85.6 85.8 83.9
01/06/2021 09:55:47 81.33 84.86 87.14 85.2 84.2 82 82.46 85.72 87.6 85.6 85.8 83.9
01/06/2021 09:55:48 79.72 82.82 87.14 85.2 84.2 82 81.21 83.78 87.6 85.6 85.8 83.9
01/06/2021 09:55:49 81.5 81.69 87.14 85.2 84.2 82 82.34 82.66 87.6 85.6 85.8 83.9
01/06/2021 09:55:50 83.06 82.51 87.14 85.2 84.2 82 84.37 83.82 87.6 85.6 85.8 83.9
01/06/2021 09:55:51 84.28 84.07 87.14 85.2 84.2 82 84.89 84.74 87.6 85.6 85.8 83.9
01/06/2021 09:55:52 85.15 85.14 87.14 85.2 84.2 82 85.64 85.67 87.6 85.6 85.8 83.9
01/06/2021 09:55:53 86.3 86.2 87.14 85.2 84.2 82 88.03 87.59 87.6 85.6 85.8 83.9
01/06/2021 09:55:54 88.53 88.44 88.44 85.2 84.2 82 88.73 88.91 88.91 85.6 85.8 83.9
01/06/2021 09:55:55 87.91 88.13 88.44 85.2 84.2 82 89.6 89.49 89.49 85.7 85.8 83.9
01/06/2021 09:55:56 86.74 88.37 88.44 85.2 84.2 82 88.18 89.8 89.8 85.7 85.8 83.9
01/06/2021 09:55:57 88.56 88.64 88.64 85.3 84.2 82 88.78 89.14 89.8 85.7 85.8 83.9
01/06/2021 09:55:58 87.46 88.51 88.64 85.3 84.2 82 87.52 88.98 89.8 85.7 85.8 83.9
01/06/2021 09:55:59 88.93 88.95 88.95 85.3 84.2 82 89.12 89.15 89.8 85.8 85.8 83.9
01/06/2021 09:56:00 86.01 89.28 89.28 85.3 84.2 82 85.97 89.47 89.8 85.8 85.8 83.9
01/06/2021 09:56:01 83.32 86.97 89.28 85.3 84.2 82 84.58 87.05 89.8 85.8 85.8 83.9
01/06/2021 09:56:02 86.22 85.94 89.28 85.3 84.2 82 86.71 86.47 89.8 85.8 85.8 83.9
01/06/2021 09:56:03 81.25 85.79 89.28 85.4 84.2 82 82.3 86.32 89.8 85.8 85.8 83.9
01/06/2021 09:56:04 85.36 84.68 89.28 85.4 84.2 82 85.58 85.15 89.8 85.8 85.8 83.9
01/06/2021 09:56:05 83.54 84.62 89.28 85.4 84.2 82 84.93 85.3 89.8 85.8 85.8 83.9
01/06/2021 09:56:06 81.36 83.89 89.28 85.4 84.2 82 82.6 84.83 89.8 85.8 85.8 83.9
01/06/2021 09:56:07 84.42 83.91 89.28 85.4 84.2 82 84.87 84.52 89.8 85.8 85.8 83.9
01/06/2021 09:56:08 86.61 85.62 89.28 85.4 84.2 82 86.78 85.93 89.8 85.8 85.8 83.9
01/06/2021 09:56:09 85.31 86.04 89.28 85.4 84.2 82 85.32 86.26 89.8 85.8 85.8 83.9
01/06/2021 09:56:10 84.5 85.18 89.28 85.4 84.2 82 86.21 86.07 89.8 85.8 85.8 83.9
01/06/2021 09:56:11 81.96 84.81 89.28 85.4 84.2 82 83.03 85.99 89.8 85.8 85.8 83.9
01/06/2021 09:56:12 82.42 83.34 89.28 85.4 84.2 82 83.71 84.45 89.8 85.8 85.8 83.9
01/06/2021 09:56:13 81.63 82.86 89.28 85.4 84.2 82 83.38 84.12 89.8 85.8 85.8 83.9
01/06/2021 09:56:14 82.13 82.3 89.28 85.4 84.2 82 83.29 83.69 89.8 85.8 85.8 83.9
01/06/2021 09:56:15 83.55 83.21 89.28 85.4 84.2 82 84.61 84.23 89.8 85.9 85.8 83.9
01/06/2021 09:56:16 81.87 83.38 89.28 85.4 84.2 82 83.56 84.62 89.8 85.9 85.8 83.9
01/06/2021 09:56:17 82.22 82.28 89.28 85.4 84.2 82 85.48 84.79 89.8 85.9 85.8 83.9
01/06/2021 09:56:18 81.93 82.39 89.28 85.4 84.2 82 83.45 84.87 89.8 85.9 85.8 83.9
01/06/2021 09:56:19 83.44 83.06 89.28 85.4 84.2 82 84.47 84.39 89.8 85.9 85.8 83.9
01/06/2021 09:56:20 82.91 83.03 89.28 85.4 84.2 82 83.65 84.23 89.8 85.9 85.8 83.9
01/06/2021 09:56:21 83.99 83.86 89.28 85.5 84.2 82 84.16 84.38 89.8 85.9 85.7 83.9
01/06/2021 09:56:22 81.37 83.62 89.28 85.5 84.2 82 81.4 84.03 89.8 85.9 85.7 83.9
01/06/2021 09:56:23 82.06 82.51 89.28 85.5 84.2 82 83.33 83.17 89.8 85.9 85.7 83.9
01/06/2021 09:56:24 84.02 83.52 89.28 85.5 84.2 82.1 85.53 84.91 89.8 85.9 85.7 83.9
01/06/2021 09:56:25 83.98 83.85 89.28 85.5 84.2 82.1 86.51 85.93 89.8 85.9 85.7 83.9
01/06/2021 09:56:26 84.89 84.82 89.28 85.5 84.2 82.1 86.08 86.45 89.47 85.9 85.7 83.9
01/06/2021 09:56:27 82.91 84.42 89.28 85.5 84.2 82.1 83.68 85.83 89.47 85.9 85.7 83.9
01/06/2021 09:56:28 80.79 83.33 89.28 85.5 84.2 82.1 81.06 84.46 89.47 85.9 85.7 83.9
01/06/2021 09:56:29 79.61 81.74 89.28 85.5 84.2 82.1 79.17 82.52 89.47 85.9 85.7 83.9
01/06/2021 09:56:30 83.1 82.5 86.97 85.5 84.2 82.1 83 82.6 87.05 85.9 85.7 83.9
01/06/2021 09:56:31 83.33 83.53 86.04 85.5 84.2 82.1 83.67 83.65 86.47 85.9 85.7 83.9
01/06/2021 09:56:32 82.54 82.99 86.04 85.5 84.2 82.1 83.45 83.63 86.45 85.9 85.7 83.9
01/06/2021 09:56:33 85.77 85.88 86.04 85.5 84.2 82.1 85.13 85.64 86.45 85.9 85.7 83.9
01/06/2021 09:56:34 79.97 83.97 86.04 85.5 84.2 82.1 79.6 83.74 86.45 85.9 85.7 84
01/06/2021 09:56:35 78.5 81.86 86.04 85.5 84.2 82.1 78.59 81.57 86.45 85.9 85.7 84
01/06/2021 09:56:36 82.86 82.08 86.04 85.5 84.2 82.1 82.51 81.84 86.45 85.9 85.7 84
01/06/2021 09:56:37 81.76 82.75 86.04 85.5 84.2 82.1 82.23 82.84 86.45 85.9 85.7 84
01/06/2021 09:56:38 86.34 85.4 86.04 85.5 84.2 82.1 85.99 85.12 86.45 85.9 85.7 84
01/06/2021 09:56:39 82.94 85.38 85.88 85.5 84.2 82.1 81.97 85.09 86.45 85.9 85.7 84
01/06/2021 09:56:40 80.84 83.75 85.88 85.5 84.2 82.1 81.3 83.17 86.45 85.9 85.7 84
01/06/2021 09:56:41 88.82 87.44 87.44 85.5 84.2 82.1 88.42 87.09 87.09 86 85.7 84
01/06/2021 09:56:42 81.58 87.44 87.44 85.5 84.2 82.1 81.65 87.11 87.11 86 85.7 84
01/06/2021 09:56:43 89.12 88.58 88.58 85.6 84.2 82.1 88.54 87.99 87.99 86 85.7 84
01/06/2021 09:56:44 86.76 88.15 88.58 85.6 84.2 82.1 86.27 87.58 87.99 86 85.7 84
01/06/2021 09:56:45 86.24 87.26 88.58 85.6 84.2 82.1 86.32 86.94 87.99 86 85.7 84
01/06/2021 09:56:46 77.65 86.48 88.58 85.6 84.2 82.1 78.4 86.37 87.99 86 85.7 84
01/06/2021 09:56:47 78.61 83.05 88.58 85.6 84.2 82.1 78.81 83.06 87.99 86 85.7 84
01/06/2021 09:56:48 79.93 80.78 88.58 85.6 84.2 82.1 79.5 80.94 87.99 86 85.7 84
01/06/2021 09:56:49 83.27 82.92 88.58 85.6 84.2 82.1 84.06 83.56 87.99 86 85.7 84
01/06/2021 09:56:50 78.52 82.88 88.58 85.6 84.2 82.1 79.93 83.55 87.99 86 85.7 84
01/06/2021 09:56:51 77.28 80.43 88.58 85.6 84.2 82.1 77.18 81.33 87.99 86 85.7 84
01/06/2021 09:56:52 84.4 83.18 88.58 85.6 84.2 82.1 85.1 83.76 87.99 86 85.7 84
01/06/2021 09:56:53 81.68 83.3 88.58 85.6 84.2 82.1 83.3 84.04 87.99 86 85.7 84
01/06/2021 09:56:54 82.71 82.71 88.58 85.6 84.2 82.1 83.65 83.74 87.99 86 85.7 84
01/06/2021 09:56:55 85.57 85.07 88.58 85.6 84.2 82.1 85.54 85.23 87.99 86 85.7 84
01/06/2021 09:56:56 81.8 84.95 88.58 85.6 84.2 82.1 82.96 85.1 87.99 86 85.7 84
01/06/2021 09:56:57 79.9 83.21 88.58 85.6 84.2 82.1 79.91 83.8 87.99 86 85.7 84
01/06/2021 09:56:58 84.47 83.94 88.58 85.6 84.2 82.1 84.23 83.87 87.99 86 85.7 84
01/06/2021 09:56:59 84.46 84.6 88.58 85.7 84.2 82.1 85.16 84.99 87.99 86 85.7 84
01/06/2021 09:57:00 80.4 84.49 88.58 85.7 84.2 82.1 82.05 84.88 87.99 86 85.7 84
01/06/2021 09:57:01 82.37 82.58 88.58 85.7 84.2 82.1 82.03 83.3 87.99 86 85.7 84
01/06/2021 09:57:02 86.46 85.35 88.58 85.7 84.2 82.1 85.85 84.87 87.99 86.1 85.7 84
01/06/2021 09:57:03 85.22 85.36 88.58 85.7 84.2 82.1 84.68 84.88 87.99 86.1 85.7 84
01/06/2021 09:57:04 84.33 85.27 88.58 85.7 84.2 82.1 84.55 84.78 87.99 86.1 85.7 84
01/06/2021 09:57:05 83.11 84.69 88.58 85.7 84.2 82.1 84.02 84.77 87.99 86.1 85.7 84
01/06/2021 09:57:06 84.45 84.44 88.58 85.7 84.2 82.1 85.04 85.1 87.99 86.1 85.7 84
01/06/2021 09:57:07 85.69 85.85 88.58 85.7 84.2 82.1 85.38 85.81 87.99 86.1 85.7 84
01/06/2021 09:57:08 79.69 84.89 88.58 85.7 84.2 82.1 80.74 84.86 87.99 86.1 85.7 84
01/06/2021 09:57:09 83.88 83.78 88.58 85.7 84.2 82.1 84.44 84.3 87.99 86.1 85.7 84
01/06/2021 09:57:10 81.01 83.3 88.58 85.7 84.2 82.1 81.87 83.77 87.99 86.1 85.7 84
01/06/2021 09:57:11 76.55 81.93 88.58 85.7 84.2 82.1 77.46 82.51 87.99 86.1 85.7 84
01/06/2021 09:57:12 77.95 79.23 88.58 85.7 84.2 82.1 80.26 80.35 87.99 86.1 85.7 84
01/06/2021 09:57:13 77.5 78.69 88.15 85.7 84.2 82.1 81.21 81.51 87.58 86.1 85.7 84
01/06/2021 09:57:14 80.04 79.84 87.26 85.7 84.2 82.1 82.05 82.28 86.94 86.1 85.7 84
01/06/2021 09:57:15 80.58 80.36 86.48 85.7 84.2 82.1 82.56 82.64 86.37 86.1 85.7 84
01/06/2021 09:57:16 82.12 81.43 85.85 85.7 84.2 82.1 85.13 84.64 85.81 86.1 85.7 84
01/06/2021 09:57:17 76.78 81.43 85.85 85.7 84.2 82.1 80.04 84.14 85.81 86.1 85.7 84
01/06/2021 09:57:18 81.27 81.2 85.85 85.7 84.2 82.1 81.55 81.96 85.81 86.1 85.7 84
01/06/2021 09:57:19 78.34 80.25 85.85 85.7 84.2 82.1 80.58 81.69 85.81 86.1 85.7 84
01/06/2021 09:57:20 76.5 79.59 85.85 85.7 84.2 82.1 79.27 81.42 85.81 86.1 85.7 84
01/06/2021 09:57:21 73.39 77.92 85.85 85.7 84.2 82.1 75.82 80.27 85.81 86.1 85.7 84
01/06/2021 09:57:22 78.28 78.04 85.85 85.7 84.2 82.1 81.41 81.19 85.81 86.1 85.7 84
01/06/2021 09:57:23 79.8 79.25 85.85 85.7 84.2 82.1 82.44 82.39 85.81 86.1 85.7 84
01/06/2021 09:57:24 76.48 79.83 85.85 85.7 84.2 82.1 77.84 81.91 85.81 86.1 85.7 84
01/06/2021 09:57:25 80.08 79.41 85.85 85.7 84.2 82.1 81.42 81 85.81 86.1 85.7 84
01/06/2021 09:57:26 77.02 79.18 85.85 85.7 84.2 82.1 80.29 81.12 85.81 86.1 85.7 84
01/06/2021 09:57:27 78.65 79.02 85.85 85.7 84.2 82.1 79.09 81.01 85.81 86.1 85.7 84
01/06/2021 09:57:28 68.79 78.79 85.85 85.7 84.2 82.1 72.69 79.95 85.81 86.1 85.7 84
01/06/2021 09:57:29 72.93 75.11 85.85 85.7 84.2 82.1 76.32 76.83 85.81 86.1 85.6 84
01/06/2021 09:57:30 71.59 74.43 85.85 85.7 84.2 82.1 74.99 76.96 85.81 86.1 85.6 84
01/06/2021 09:57:31 69.1 72.46 85.85 85.7 84.2 82.1 73.24 75.6 85.81 86.1 85.6 84
01/06/2021 09:57:32 72.73 72.38 85.85 85.7 84.2 82.1 76.39 75.93 85.81 86.1 85.6 84
01/06/2021 09:57:33 71.37 72.66 85.85 85.7 84.2 82.1 75.07 76.08 85.81 86.1 85.6 84
01/06/2021 09:57:34 71.11 71.58 85.85 85.7 84.2 82.1 74.56 75.22 85.81 86.1 85.6 84
01/06/2021 09:57:35 80.59 79.31 85.85 85.7 84.2 82.1 80.73 79.65 85.81 86.1 85.6 84
01/06/2021 09:57:36 77.82 79.39 85.85 85.7 84.2 82.1 78.51 79.73 85.81 86.1 85.6 84
01/06/2021 09:57:37 81.26 80.72 84.89 85.6 84.2 82.1 82.96 82.2 84.86 86.1 85.6 84
01/06/2021 09:57:38 77.19 80.68 83.78 85.6 84.2 82.1 81.13 82.19 84.64 86 85.6 84
01/06/2021 09:57:39 80.85 80.94 83.3 85.6 84.2 82.1 86.58 86.02 86.02 86 85.6 84
01/06/2021 09:57:40 72.76 79.97 81.93 85.6 84.2 82.1 76.35 85 86.02 86 85.6 84
01/06/2021 09:57:41 81.48 80.87 81.43 85.5 84.2 82.1 81.58 82.32 86.02 86 85.6 84
01/06/2021 09:57:42 78.55 80.37 81.43 85.5 84.2 82.1 78.69 81.66 86.02 85.9 85.6 84
01/06/2021 09:57:43 73.55 79.22 81.43 85.5 84.2 82.1 74.4 79.95 86.02 85.9 85.6 84
01/06/2021 09:57:44 82.04 81.14 81.43 85.5 84.2 82.1 83.52 82.59 86.02 85.9 85.6 84
01/06/2021 09:57:45 83.6 82.89 82.89 85.5 84.2 82.1 85.28 84.55 86.02 85.9 85.6 84
01/06/2021 09:57:46 85.34 85.07 85.07 85.5 84.2 82.2 85.79 85.77 86.02 85.9 85.6 84
01/06/2021 09:57:47 78.17 84.41 85.07 85.4 84.2 82.2 78.81 85.23 86.02 85.9 85.6 84
01/06/2021 09:57:48 82.88 82.55 85.07 85.4 84.2 82.2 84.34 83.92 86.02 85.9 85.6 84
01/06/2021 09:57:49 84.41 83.92 85.07 85.4 84.2 82.2 85.13 84.77 86.02 85.9 85.6 84
01/06/2021 09:57:50 87.04 86.12 86.12 85.4 84.2 82.2 86.85 86.19 86.19 85.9 85.6 84
01/06/2021 09:57:51 84.43 86.42 86.42 85.4 84.2 82.2 84.33 86.41 86.41 85.9 85.6 84
01/06/2021 09:57:52 75.02 84.67 86.42 85.4 84.2 82.2 78.38 84.71 86.41 85.9 85.6 84
01/06/2021 09:57:53 68.9 81.22 86.42 85.4 84.2 82.2 72.54 82.09 86.41 85.9 85.6 84
01/06/2021 09:57:54 79.68 79.44 86.42 85.4 84.2 82.2 81.9 81.37 86.41 85.9 85.6 84
01/06/2021 09:57:55 81.46 81.21 86.42 85.4 84.2 82.2 84.27 83.81 86.41 85.9 85.6 84
01/06/2021 09:57:56 82.35 81.96 86.42 85.4 84.2 82.2 82.79 83.01 86.41 85.9 85.6 84
01/06/2021 09:57:57 83.05 82.79 86.42 85.4 84.2 82.2 83.34 83.47 86.41 85.9 85.6 84
01/06/2021 09:57:58 82.63 82.82 86.42 85.4 84.2 82.2 82.36 83.07 86.41 85.9 85.6 84
01/06/2021 09:57:59 82.82 83.49 86.42 85.4 84.2 82.2 82.97 83.54 86.41 85.9 85.6 84
01/06/2021 09:58:00 81.45 82.5 86.42 85.4 84.2 82.2 83.17 83.3 86.41 85.9 85.6 84
01/06/2021 09:58:01 76.6 81.75 86.42 85.4 84.2 82.2 78.79 82.88 86.41 85.9 85.6 84
01/06/2021 09:58:02 82.48 81.91 86.42 85.4 84.2 82.2 85.46 84.7 86.41 85.9 85.6 84
01/06/2021 09:58:03 78.64 81.9 86.42 85.4 84.2 82.2 81.4 84.7 86.41 85.9 85.6 84
01/06/2021 09:58:04 80.87 80.91 86.42 85.4 84.2 82.2 81.78 82.84 86.41 85.9 85.6 84
01/06/2021 09:58:05 78.23 80.48 86.42 85.4 84.2 82.2 79.12 82.12 86.41 85.9 85.6 84
01/06/2021 09:58:06 81.56 80.97 86.42 85.3 84.2 82.2 82.47 81.98 86.41 85.9 85.6 84
01/06/2021 09:58:07 79.03 80.95 86.42 85.3 84.2 82.2 81.33 82.07 86.41 85.9 85.6 84
01/06/2021 09:58:08 80.62 81.2 86.42 85.3 84.2 82.2 83.2 83.66 86.41 85.9 85.6 84
01/06/2021 09:58:09 82.71 81.93 86.42 85.3 84.2 82.2 83.84 83.35 86.41 85.9 85.6 84
01/06/2021 09:58:10 83.31 83.19 86.42 85.3 84.2 82.2 84.4 84.21 86.41 85.9 85.6 84
01/06/2021 09:58:11 80.99 82.76 86.42 85.3 84.2 82.2 84.74 84.89 86.41 85.9 85.6 84
01/06/2021 09:58:12 76.99 81.85 86.42 85.3 84.2 82.2 80.34 84.89 86.41 85.9 85.6 84
01/06/2021 09:58:13 80.32 80.09 86.42 85.3 84.2 82.2 83.09 83.03 86.41 85.8 85.6 84
01/06/2021 09:58:14 82.94 82.4 86.42 85.3 84.2 82.2 83.73 83.59 86.41 85.8 85.6 84
01/06/2021 09:58:15 80.87 82.28 86.42 85.3 84.2 82.2 82.97 84.03 86.41 85.8 85.6 84
01/06/2021 09:58:16 78.9 81.2 86.42 85.3 84.2 82.2 80.71 83.03 86.41 85.8 85.6 84
01/06/2021 09:58:17 79.68 80.5 86.42 85.2 84.2 82.2 80.91 81.98 86.41 85.8 85.6 84
01/06/2021 09:58:18 78.4 79.76 86.42 85.2 84.2 82.2 81 81.39 86.41 85.8 85.6 84
01/06/2021 09:58:19 81.92 81.45 86.42 85.2 84.2 82.2 83.11 82.75 86.41 85.8 85.6 84
01/06/2021 09:58:20 79.78 81.2 86.42 85.2 84.2 82.2 80.96 82.46 86.41 85.8 85.6 84
01/06/2021 09:58:21 83.17 82.76 84.67 85.2 84.2 82.2 83.75 83.36 84.89 85.8 85.6 84
01/06/2021 09:58:22 82.58 82.71 83.49 85.2 84.2 82.2 85.4 84.92 84.92 85.8 85.6 84
01/06/2021 09:58:23 81.63 83.18 83.49 85.2 84.2 82.2 84.3 85.73 85.73 85.8 85.6 84
01/06/2021 09:58:24 79.75 81.62 83.49 85.1 84.2 82.2 82.48 84.14 85.73 85.7 85.6 84
01/06/2021 09:58:25 80.47 81.05 83.49 85.1 84.2 82.2 82.92 83.72 85.73 85.7 85.6 84
01/06/2021 09:58:26 81.19 81.24 83.49 85.1 84.2 82.2 82.91 83.22 85.73 85.7 85.6 84
01/06/2021 09:58:27 82.54 82.27 83.49 84.7 84.2 82.2 82.44 83.19 85.73 85.3 85.6 84
01/06/2021 09:58:28 83.38 83.65 83.65 84.5 84.2 82.2 83.71 84.02 85.73 85.1 85.6 84
01/06/2021 09:58:29 83.45 83.91 83.91 84.5 84.2 82.2 84.23 84.46 85.73 85.1 85.6 84
01/06/2021 09:58:30 83.2 83.65 83.91 84.5 84.2 82.2 84.79 84.96 85.73 85.1 85.6 84
01/06/2021 09:58:31 80.76 83.3 83.91 84.5 84.2 82.2 81.31 84.57 85.73 85.1 85.6 84
01/06/2021 09:58:32 83.03 82.83 83.91 84.5 84.2 82.2 84.1 83.82 85.73 85.1 85.6 84
01/06/2021 09:58:33 79.49 82.72 83.91 84.4 84.2 82.2 81.86 83.83 85.73 85.1 85.6 84
01/06/2021 09:58:34 79.4 80.91 83.91 84.3 84.2 82.2 80.88 82.62 85.73 85 85.6 84
01/06/2021 09:58:35 79.26 80.09 83.91 84.3 84.2 82.2 81.05 81.8 85.73 85 85.6 84
01/06/2021 09:58:36 83.57 82.73 83.91 84.3 84.2 82.2 84.39 83.79 85.73 85 85.5 84
01/06/2021 09:58:37 82.06 82.8 83.91 83.3 84.2 82.2 84.48 84.23 85.73 84.1 85.5 84
01/06/2021 09:58:38 81.76 82.1 83.91 83.3 84.2 82.2 85.59 85.49 85.73 84.1 85.5 84
01/06/2021 09:58:39 81.27 82.15 83.91 83.3 84.2 82.2 84.41 85.76 85.76 84.1 85.5 84
01/06/2021 09:58:40 81.6 82.15 83.91 83.3 84.2 82.2 81.93 84.56 85.76 84.1 85.5 84
01/06/2021 09:58:41 79.7 81.86 83.91 83.3 84.2 82.2 81.05 83.28 85.76 84.1 85.5 84
01/06/2021 09:58:42 85.77 84.5 84.5 83.3 84.2 82.2 85.36 84.49 85.76 84 85.5 84.1
01/06/2021 09:58:43 82.72 84.5 84.5 83.2 84.2 82.2 82.57 84.4 85.76 84 85.5 84.1
01/06/2021 09:58:44 79.07 83.32 84.5 83.2 84.2 82.2 80.29 83.25 85.76 84 85.5 84.1
01/06/2021 09:58:45 81.73 81.76 84.5 83.2 84.2 82.2 83.94 83.39 85.76 84 85.5 84.1
01/06/2021 09:58:46 83.18 83.12 84.5 83.2 84.2 82.2 84.37 84.33 85.76 84 85.5 84.1
01/06/2021 09:58:47 87.95 86.98 86.98 83.3 84.2 82.2 88.3 87.4 87.4 84.1 85.5 84
01/06/2021 09:58:48 85.77 87.61 87.61 83.3 84.2 82.1 86.85 87.95 87.95 84.1 85.5 83.8
01/06/2021 09:58:49 83.9 85.9 87.61 83.3 84.2 82.1 86.45 87.17 87.95 84.1 85.5 83.8
01/06/2021 09:58:50 83.07 84.65 87.61 83.3 84.2 82.1 83.52 86.42 87.95 84.1 85.5 83.8
01/06/2021 09:58:51 84.69 84.59 87.61 83.3 84.2 82.1 86.1 85.99 87.95 84.1 85.5 83.8
01/06/2021 09:58:52 83.67 84.3 87.61 83.3 84.2 82.1 84 85.53 87.95 84.1 85.5 83.8
01/06/2021 09:58:53 85.27 84.95 87.61 83.3 84.2 82.1 85.12 85.12 87.95 84.1 85.5 83.8
01/06/2021 09:58:54 83.06 84.98 87.61 83.3 84.2 82.1 85.03 85.42 87.95 84.1 85.5 83.8
01/06/2021 09:58:55 87.15 86.46 87.61 83.4 84.2 82.1 88.17 87.5 87.95 84.2 85.5 83.8
01/06/2021 09:58:56 83.9 86.17 87.61 83.4 84.2 82.1 85.39 87.39 87.95 84.2 85.5 83.8
01/06/2021 09:58:57 83.71 85.23 87.61 83.4 84.2 82.1 87.24 87.62 87.95 84.2 85.5 83.8
01/06/2021 09:58:58 85.43 85.46 87.61 83.4 84.2 82.1 86.12 86.78 87.95 84.2 85.5 83.8
01/06/2021 09:58:59 81.97 84.94 87.61 83.4 84.2 82.1 82.72 86.24 87.95 84.2 85.5 83.8
01/06/2021 09:59:00 78.44 83.37 87.61 83.4 84.2 82.1 80.94 84.36 87.95 84.2 85.5 83.8
01/06/2021 09:59:01 80.74 81.59 87.61 83.4 84.2 82.1 83.35 83.77 87.95 84.2 85.5 83.8
01/06/2021 09:59:02 83.34 82.89 87.61 83.3 84.2 82.1 85.66 85.21 87.95 84.1 85.5 83.8
01/06/2021 09:59:03 81.09 82.94 87.61 83.3 84.2 82.1 83.32 85.28 87.95 84.1 85.5 83.8
01/06/2021 09:59:04 82.45 82.48 87.61 83.3 84.2 82.1 83.07 84.14 87.95 84.1 85.5 83.8
01/06/2021 09:59:05 83.24 83.05 87.61 83.3 84.2 82.1 83.32 83.43 87.95 84.1 85.5 83.8
01/06/2021 09:59:06 83.94 83.76 87.61 83.3 84.2 82.1 84.17 84.12 87.95 84.1 85.5 83.8
01/06/2021 09:59:07 83.44 83.68 87.61 83.3 84.2 82.1 83.68 83.94 87.95 84.1 85.5 83.8
01/06/2021 09:59:08 81.28 83.84 87.61 83.3 84.2 82.1 82.71 84.59 87.95 84.1 85.5 83.8
01/06/2021 09:59:09 80.09 81.93 87.61 83.3 84.2 82.1 82.13 82.73 87.95 84.1 85.5 83.8
01/06/2021 09:59:10 81.5 81.86 87.61 83.3 84.2 82.1 84.92 84.21 87.95 84.1 85.5 83.8
01/06/2021 09:59:11 81 81.22 87.61 83.3 84.2 82.1 83.74 84.2 87.95 84.1 85.5 83.8
01/06/2021 09:59:12 77.96 80.98 87.61 83.2 84.2 82.1 80.02 83.66 87.95 84.1 85.5 83.8
01/06/2021 09:59:13 81.63 81.41 87.61 83.2 84.2 82.1 82.44 82.6 87.95 84.1 85.5 83.8
01/06/2021 09:59:14 81.76 82.12 87.61 83.2 84.2 82.1 82.3 83.16 87.95 84.1 85.5 83.8
01/06/2021 09:59:15 82.02 82.17 87.61 83.2 84.2 82.1 83.7 83.53 87.95 84.1 85.5 83.8
01/06/2021 09:59:16 81.75 82.04 87.61 83.2 84.2 82.1 82.62 83.18 87.95 84.1 85.5 83.8
01/06/2021 09:59:17 81.48 81.83 87.61 83.2 84.2 82.1 82.6 82.89 87.95 84.1 85.5 83.8
01/06/2021 09:59:18 80.96 81.83 86.46 83.2 84.2 82.1 82.9 83.07 87.62 84.1 85.5 83.8
01/06/2021 09:59:19 80.93 81.33 86.46 83.2 84.2 82.1 82.97 83.15 87.62 84.1 85.5 83.8
01/06/2021 09:59:20 79.29 81.05 86.46 83.2 84.2 82.1 81.52 82.88 87.62 84.1 85.5 83.8
01/06/2021 09:59:21 82.12 81.66 86.46 83.2 84.2 82.1 82.27 82.34 87.62 84.1 85.5 83.8
01/06/2021 09:59:22 81.31 81.66 86.46 83.2 84.2 82.1 83.05 83 87.62 84.1 85.5 83.8
01/06/2021 09:59:23 79.9 81.67 86.46 83.1 84.2 82.1 81.3 83.01 87.62 84 85.5 83.8
01/06/2021 09:59:24 81.24 81.04 86.46 83.1 84.2 82.1 82.18 82.26 87.62 84 85.5 83.8
01/06/2021 09:59:25 82.39 82.11 86.17 83.1 84.2 82.1 84.1 83.67 87.62 84 85.5 83.8
01/06/2021 09:59:26 81.39 82.08 85.46 83 84.2 82.1 83.49 83.79 87.62 83.9 85.5 83.8
01/06/2021 09:59:27 81.61 82.79 85.46 83 84.2 82.1 81.73 84 86.78 83.9 85.5 83.8
01/06/2021 09:59:28 81.5 81.52 84.94 82.9 84.2 82.1 82.8 82.75 86.24 83.8 85.5 83.8
01/06/2021 09:59:29 81.26 81.89 83.84 82.8 84.2 82.1 82.57 83.05 85.28 83.8 85.5 83.8
01/06/2021 09:59:30 82.91 82.42 83.84 82.8 84.2 82.1 85.5 84.77 85.28 83.8 85.5 83.8
01/06/2021 09:59:31 80.61 82.4 83.84 82.8 84.2 82.1 83.66 84.71 85.28 83.8 85.5 83.8
01/06/2021 09:59:32 81.9 81.9 83.84 82.8 84.2 82.1 84.72 84.87 85.28 83.8 85.5 83.8
01/06/2021 09:59:33 83.2 83.18 83.84 82.7 84.2 82.1 84.67 85.24 85.24 83.7 85.5 83.8
01/06/2021 09:59:34 84.55 84.01 84.01 82.7 84.2 82.1 87.41 86.6 86.6 83.8 85.5 83.8
01/06/2021 09:59:35 81.52 84.01 84.01 82.7 84.2 82.1 82.78 86.39 86.6 83.8 85.5 83.8
01/06/2021 09:59:36 82.63 82.82 84.01 82.7 84.2 82.1 84.06 84.57 86.6 83.8 85.5 83.8
01/06/2021 09:59:37 83.41 83.52 84.01 82.8 84.2 82.1 84.92 85.32 86.6 83.8 85.5 83.8
01/06/2021 09:59:38 82.44 82.88 84.01 82.8 84.2 82.1 84.21 84.65 86.6 83.8 85.5 83.8
01/06/2021 09:59:39 81.49 82.67 84.01 82.8 84.2 82.1 83.18 84.27 86.6 83.8 85.5 83.8
01/06/2021 09:59:40 80.65 81.95 84.01 82.8 84.2 82.1 84.28 84.12 86.6 83.8 85.5 83.8
01/06/2021 09:59:41 82.6 82.32 84.01 82.8 84.3 82.1 85.47 84.99 86.6 83.8 85.5 83.8
01/06/2021 09:59:42 82.51 82.75 84.01 82.8 84.3 82 84.21 85.36 86.6 83.8 85.5 83.8
01/06/2021 09:59:43 82.22 82.46 84.01 82.8 84.3 81.9 83.66 84.3 86.6 83.8 85.5 83.7
01/06/2021 09:59:44 81.4 82.56 84.01 82.8 84.3 81.9 83.07 84.16 86.6 83.8 85.5 83.7
01/06/2021 09:59:45 79.77 81.72 84.01 82.8 84.3 81.9 82.85 83.49 86.6 83.8 85.5 83.7
01/06/2021 09:59:46 81.63 81.44 84.01 82.8 84.3 81.9 83.67 83.66 86.6 83.8 85.5 83.7
01/06/2021 09:59:47 82.13 81.95 84.01 82.8 84.3 81.9 83.99 83.92 86.6 83.8 85.5 83.7
01/06/2021 09:59:48 83.07 82.78 84.01 82.8 84.3 81.9 85.46 85.09 86.6 83.9 85.5 83.7
01/06/2021 09:59:49 84.07 83.79 84.01 82.8 84.3 81.9 85.68 85.66 86.6 83.9 85.5 83.7
01/06/2021 09:59:50 87.99 86.83 86.83 82.9 84.3 81.9 87.8 87.24 87.24 83.9 85.6 83.7
01/06/2021 09:59:51 84.76 86.5 86.83 82.9 84.3 81.9 84.71 86.75 87.24 83.9 85.6 83.7
01/06/2021 09:59:52 86.38 86.16 86.83 82.9 84.3 81.9 86.45 86.24 87.24 83.9 85.6 83.7
01/06/2021 09:59:53 83.05 86.16 86.83 82.9 84.3 81.9 84.45 86.29 87.24 83.9 85.6 83.7
01/06/2021 09:59:54 85.93 85.67 86.83 82.9 84.3 81.9 86.31 86.31 87.24 84 85.6 83.7
01/06/2021 09:59:55 86.64 86.62 86.83 83 84.3 81.9 87.23 87.03 87.24 84 85.6 83.7
01/06/2021 09:59:56 84.11 86.05 86.83 83 84.3 81.9 85.53 86.6 87.24 84 85.6 83.7
01/06/2021 09:59:57 83.44 85.02 86.83 83 84.3 81.9 84.69 86.15 87.24 84 85.6 83.7
01/06/2021 09:59:58 84.67 84.71 86.83 83 84.3 81.9 85.8 85.82 87.24 84 85.6 83.7
01/06/2021 09:59:59 82.22 84.49 86.83 83 84.3 81.9 83.41 85.66 87.24 84 85.6 83.7
01/06/2021 10:00:00 84.74 84.47 86.83 83 84.3 81.9 85.03 85.03 87.24 84 85.6 83.7
01/06/2021 10:00:01 84.25 84.98 86.83 83 84.3 81.9 85.07 85.23 87.24 84 85.6 83.7
01/06/2021 10:00:02 84.95 84.99 86.83 83 84.3 81.9 85.46 85.61 87.24 84 85.6 83.7
01/06/2021 10:00:03 85.1 85.66 86.83 83 84.3 81.9 86.06 86.16 87.24 84.1 85.6 83.7
01/06/2021 10:00:04 82.17 84.72 86.83 83 84.3 81.9 84.79 85.61 87.24 84 85.6 83.7
01/06/2021 10:00:05 81.73 83.37 86.83 83 84.3 81.9 83.57 85.18 87.24 84 85.6 83.7
01/06/2021 10:00:06 84.48 84.19 86.83 83 84.3 81.9 85.2 85.28 87.24 84 85.6 83.7
01/06/2021 10:00:07 82.06 83.46 86.83 83 84.3 81.9 83.36 84.66 87.24 84 85.6 83.7
01/06/2021 10:00:08 82.06 82.51 86.83 83 84.3 81.9 83.64 83.89 87.24 84 85.6 83.7
01/06/2021 10:00:09 84.5 84.11 86.83 83 84.3 81.9 84.92 84.71 87.24 84 85.6 83.7
01/06/2021 10:00:10 87.24 86.85 86.85 83 84.3 81.9 87.86 87.32 87.32 84.1 85.6 83.7
01/06/2021 10:00:11 83.9 86.01 86.85 83 84.4 81.9 84.92 86.63 87.32 84.1 85.6 83.7
01/06/2021 10:00:12 84.28 84.98 86.85 83.1 84.4 81.9 85.69 86.01 87.32 84.1 85.6 83.6
01/06/2021 10:00:13 85.34 85.2 86.85 83.1 84.4 81.8 85.26 85.56 87.32 84.1 85.6 83.6
01/06/2021 10:00:14 83.06 84.92 86.85 83.1 84.4 81.8 83.62 85.36 87.32 84.1 85.6 83.6
01/06/2021 10:00:15 84.58 84.52 86.85 83.1 84.4 81.8 84.79 84.85 87.32 84.1 85.6 83.6
01/06/2021 10:00:16 85.2 85.57 86.85 83.1 84.4 81.8 85.28 85.66 87.32 84.1 85.6 83.6
01/06/2021 10:00:17 84.82 85.12 86.85 83.1 84.4 81.8 85.04 85.3 87.32 84.1 85.6 83.6
01/06/2021 10:00:18 84.25 85.59 86.85 83.1 84.4 81.8 86.29 86.39 87.32 84.1 85.6 83.6
01/06/2021 10:00:19 82.51 84.4 86.85 83.1 84.4 81.8 84.89 85.89 87.32 84.1 85.6 83.6
01/06/2021 10:00:20 81.74 83.1 86.85 83.1 84.4 81.8 82.94 85.01 87.32 84.1 85.6 83.6
01/06/2021 10:00:21 85.03 84.48 86.85 83.1 84.4 81.8 86.02 85.67 87.32 84.1 85.6 83.6
01/06/2021 10:00:22 82.02 84.03 86.85 83.1 84.4 81.8 82.6 85.07 87.32 84.1 85.6 83.6
01/06/2021 10:00:23 81.48 82.66 86.85 83.1 84.4 81.8 83.26 83.65 87.32 84.1 85.6 83.6
01/06/2021 10:00:24 81.94 82.07 86.85 83.1 84.4 81.8 83.11 83.6 87.32 84.1 85.6 83.6
01/06/2021 10:00:25 83.3 83.07 86.85 83.1 84.4 81.8 85.71 84.84 87.32 84.1 85.6 83.6
01/06/2021 10:00:26 83.27 83.18 86.85 83.1 84.4 81.8 85.4 85.32 87.32 84.1 85.6 83.6
01/06/2021 10:00:27 80.51 83.07 86.85 83.1 84.4 81.8 81.42 85.09 87.32 84.1 85.6 83.6
01/06/2021 10:00:28 82.69 82.46 86.85 83.1 84.4 81.8 83.43 83.51 87.32 84.1 85.6 83.6
01/06/2021 10:00:29 86.09 85.27 86.85 83.1 84.4 81.8 86.49 85.79 87.32 84.1 85.6 83.6
01/06/2021 10:00:30 83.23 85.32 86.85 83.1 84.4 81.8 84.45 85.82 87.32 84.1 85.6 83.6
01/06/2021 10:00:31 82.98 83.97 86.85 83.1 84.4 81.8 83.72 84.85 87.32 84.1 85.6 83.6
01/06/2021 10:00:32 86.34 85.62 86.85 83.1 84.4 81.8 86.91 86.2 87.32 84.1 85.6 83.6
01/06/2021 10:00:33 87.93 87.25 87.25 83.1 84.4 81.8 88.9 88.2 88.2 84.1 85.6 83.6
01/06/2021 10:00:34 81.94 87.03 87.25 83.1 84.4 81.8 83.42 87.99 88.2 84.1 85.6 83.6
01/06/2021 10:00:35 81.57 84.6 87.25 83.1 84.4 81.8 82.78 85.76 88.2 84.1 85.6 83.6
01/06/2021 10:00:36 82.86 83.18 87.25 83.1 84.4 81.8 83.28 84.14 88.2 84.1 85.6 83.6
01/06/2021 10:00:37 82.46 83.2 87.25 83.1 84.4 81.8 83.41 83.64 88.2 84.1 85.6 83.6
01/06/2021 10:00:38 81.06 82.46 87.25 83.1 84.4 81.8 82.51 83.5 88.2 84.1 85.6 83.6
01/06/2021 10:00:39 79.03 81.64 87.25 83 84.4 81.8 80.1 82.93 88.2 84.1 85.6 83.6
01/06/2021 10:00:40 78.88 79.86 87.25 83 84.4 81.8 78.14 81.04 88.2 84.1 85.6 83.6
01/06/2021 10:00:41 71.52 79.34 87.25 83 84.4 81.8 72.38 79.49 88.2 84.1 85.6 83.6
01/06/2021 10:00:42 76.42 76.88 87.25 83 84.4 81.8 75.98 76.49 88.2 84 85.6 83.6
01/06/2021 10:00:43 74.53 76.07 87.25 83 84.4 81.8 75.5 76.1 88.2 84 85.6 83.6
01/06/2021 10:00:44 75.77 76.2 87.25 83 84.4 81.8 76.18 76.55 88.2 84 85.6 83.6
01/06/2021 10:00:45 75.54 75.62 87.25 83 84.4 81.8 76.07 76.12 88.2 84 85.6 83.6
01/06/2021 10:00:46 76.48 76.24 87.25 82.9 84.4 81.8 77.58 77.01 88.2 84 85.6 83.6
01/06/2021 10:00:47 75.61 76.38 87.25 82.9 84.4 81.8 75.77 77.13 88.2 84 85.6 83.6
01/06/2021 10:00:48 76.07 76.03 87.25 82.9 84.4 81.8 77.09 76.9 88.2 84 85.6 83.6
01/06/2021 10:00:49 73.67 76.03 87.25 82.9 84.4 81.8 74.68 76.88 88.2 84 85.6 83.6
01/06/2021 10:00:50 75.69 75.4 87.25 82.9 84.4 81.8 77.09 76.62 88.2 83.9 85.6 83.6
01/06/2021 10:00:51 76.51 76.48 87.25 82.9 84.4 81.8 77.91 77.85 88.2 83.9 85.6 83.6
01/06/2021 10:00:52 76.73 76.62 87.25 82.9 84.4 81.8 77.02 77.47 88.2 83.9 85.6 83.6
01/06/2021 10:00:53 74.8 76.52 87.25 82.8 84.4 81.8 76.88 77.13 88.2 83.9 85.6 83.6
01/06/2021 10:00:54 76.83 76.53 87.25 82.8 84.4 81.8 78.65 78.3 88.2 83.8 85.6 83.6
01/06/2021 10:00:55 74.74 76.48 87.25 82.7 84.4 81.8 78.31 78.58 88.2 83.8 85.6 83.6
01/06/2021 10:00:56 74.3 76.06 87.25 82.7 84.4 81.8 76.75 79.07 88.2 83.8 85.6 83.6
01/06/2021 10:00:57 67.3 74.19 87.25 82.7 84.4 81.8 71.18 76.78 88.2 83.7 85.6 83.6
01/06/2021 10:00:58 67.38 71.42 87.25 82.6 84.4 81.8 72.25 74.32 88.2 83.7 85.6 83.6
01/06/2021 10:00:59 76.71 75.17 87.25 82.6 84.4 81.8 78.69 77.5 88.2 83.6 85.6 83.6
01/06/2021 10:01:00 76.52 76.45 87.25 82.5 84.4 81.8 77.49 78.01 88.2 83.6 85.6 83.6
01/06/2021 10:01:01 69.59 75.87 87.25 82.5 84.4 81.8 72.44 77.33 88.2 83.6 85.6 83.6
01/06/2021 10:01:02 74.54 74.25 87.25 82.5 84.4 81.8 76.76 76.15 88.2 83.6 85.6 83.6
01/06/2021 10:01:03 75.81 75.43 87.03 82.5 84.4 81.8 79.28 78.45 87.99 83.6 85.6 83.6
01/06/2021 10:01:04 74.58 75.51 84.6 82.4 84.4 81.8 77.03 78.42 85.76 83.5 85.6 83.6
01/06/2021 10:01:05 74.33 75.01 83.2 82.4 84.4 81.8 75.99 77.89 84.14 83.5 85.6 83.6
01/06/2021 10:01:06 74.97 75.19 83.2 82.4 84.4 81.8 78.64 78.14 83.64 83.5 85.6 83.6
01/06/2021 10:01:07 75.66 75.63 82.46 82.4 84.4 81.8 78.05 78.24 83.5 83.5 85.6 83.6
01/06/2021 10:01:08 76.38 76.15 81.64 82.4 84.4 81.8 78.67 78.71 82.93 83.5 85.6 83.6
01/06/2021 10:01:09 75.52 76.1 79.86 82.3 84.4 81.8 77.98 78.71 81.04 83.5 85.6 83.6
01/06/2021 10:01:10 74.83 75.9 79.34 82.3 84.4 81.8 78.78 78.87 79.49 83.4 85.6 83.6
01/06/2021 10:01:11 76.58 76.24 76.88 82.3 84.4 81.8 80.5 79.98 79.98 83.4 85.6 83.6
01/06/2021 10:01:12 76.65 76.61 76.62 82.3 84.4 81.8 80.99 80.69 80.69 83.4 85.6 83.6
01/06/2021 10:01:13 78.08 77.68 77.68 82.3 84.4 81.8 81.69 81.42 81.42 83.4 85.6 83.6
01/06/2021 10:01:14 78.05 77.96 77.96 82.3 84.4 81.8 81.71 81.63 81.63 83.4 85.6 83.6
01/06/2021 10:01:15 79.97 79.46 79.46 82.3 84.4 81.8 80.96 81.74 81.74 83.4 85.6 83.6
01/06/2021 10:01:16 82.16 81.28 81.28 82.3 84.4 81.8 82.8 82.25 82.25 83.4 85.6 83.6
01/06/2021 10:01:17 80.72 81.5 81.5 82.3 84.4 81.8 81.21 82.26 82.26 83.4 85.6 83.6
01/06/2021 10:01:18 80.26 80.59 81.5 82.3 84.4 81.8 81.36 81.49 82.26 83.4 85.6 83.6
01/06/2021 10:01:19 78.28 80.43 81.5 82.2 84.4 81.8 79.6 81.45 82.26 83.4 85.6 83.6
01/06/2021 10:01:20 78.15 79.24 81.5 82.2 84.4 81.8 79.65 80.5 82.26 83.4 85.6 83.6
01/06/2021 10:01:21 79.91 79.7 81.5 82.2 84.4 81.8 80.88 80.79 82.26 83.3 85.6 83.6
01/06/2021 10:01:22 79.53 79.85 81.5 82.2 84.4 81.8 81.14 81.14 82.26 83.3 85.6 83.6
01/06/2021 10:01:23 79.08 79.89 81.5 82.2 84.4 81.8 80.63 81.12 82.26 83.3 85.6 83.6
01/06/2021 10:01:24 78.29 79.14 81.5 82.2 84.4 81.8 80.71 81.05 82.26 83.3 85.6 83.6
01/06/2021 10:01:25 77.8 78.84 81.5 82.2 84.4 81.8 78.98 80.69 82.26 83.3 85.6 83.6
01/06/2021 10:01:26 80.17 79.63 81.5 82.2 84.4 81.8 81.39 80.85 82.26 83.3 85.6 83.7
01/06/2021 10:01:27 81.11 80.82 81.5 82.2 84.4 81.8 81.74 81.6 82.26 83.3 85.6 83.7
01/06/2021 10:01:28 82.52 82.03 82.03 82.2 84.4 81.8 83.43 82.86 82.86 83.3 85.6 83.7
01/06/2021 10:01:29 86.31 85.43 85.43 82.2 84.4 81.8 87.13 86.29 86.29 83.3 85.6 83.7
01/06/2021 10:01:30 76.64 85.32 85.43 82.2 84.4 81.8 78.01 86.19 86.29 83.3 85.6 83.7
01/06/2021 10:01:31 80.7 82.37 85.43 82.2 84.4 81.9 82.07 83.4 86.29 83.3 85.6 83.7
01/06/2021 10:01:32 89.97 88.69 88.69 82.2 84.4 81.9 89.82 88.67 88.67 83.3 85.6 83.7
01/06/2021 10:01:33 88.38 89.89 89.89 82.3 84.4 81.9 87.99 89.71 89.71 83.4 85.6 83.7
01/06/2021 10:01:34 83.64 87.93 89.89 82.3 84.4 81.9 84.63 87.69 89.71 83.4 85.6 83.7
01/06/2021 10:01:35 82.73 85.48 89.89 82.3 84.4 81.9 83.37 85.86 89.71 83.4 85.6 83.7
01/06/2021 10:01:36 80.44 84.13 89.89 82.3 84.4 81.9 82.62 84.72 89.71 83.4 85.6 83.7
01/06/2021 10:01:37 83.59 83.5 89.89 82.3 84.4 81.9 84.32 84.25 89.71 83.4 85.6 83.7
01/06/2021 10:01:38 83.44 83.42 89.89 82.3 84.4 81.9 85.43 85.36 89.71 83.4 85.6 83.7
01/06/2021 10:01:39 81.71 83.63 89.89 82.3 84.4 81.9 84.14 85.91 89.71 83.4 85.6 83.7
01/06/2021 10:01:40 82.54 82.99 89.89 82.3 84.4 81.9 84.08 84.63 89.71 83.4 85.6 83.7
01/06/2021 10:01:41 81.08 82.44 89.89 82.2 84.4 81.9 82.42 84.17 89.71 83.4 85.6 83.7
01/06/2021 10:01:42 84.14 83.65 89.89 82.2 84.4 81.9 85.36 84.81 89.71 83.4 85.6 83.7
01/06/2021 10:01:43 81.24 83.26 89.89 82.2 84.4 81.9 83.47 84.64 89.71 83.4 85.6 83.7
01/06/2021 10:01:44 82.59 82.65 89.89 82.1 84.4 81.9 83.4 83.94 89.71 83.3 85.6 83.7
01/06/2021 10:01:45 85.29 85.14 89.89 82.1 84.4 81.9 85.57 85.62 89.71 83.3 85.6 83.7
01/06/2021 10:01:46 87.49 86.56 89.89 82.2 84.5 81.9 87.39 86.57 89.71 83.4 85.6 83.7
01/06/2021 10:01:47 85.06 86.96 89.89 82.2 84.5 81.9 85.66 87.01 89.71 83.4 85.6 83.7
01/06/2021 10:01:48 85.19 86.17 89.89 82.2 84.5 81.9 85.85 86.46 89.71 83.4 85.6 83.7
01/06/2021 10:01:49 88.63 87.87 89.89 82.3 84.5 81.9 88.39 87.8 89.71 83.4 85.6 83.7
01/06/2021 10:01:50 86.65 88.04 89.89 82.3 84.5 81.9 87.21 87.97 89.71 83.5 85.6 83.7
01/06/2021 10:01:51 86.59 87.26 89.89 82.3 84.5 81.9 87.09 87.58 89.71 83.5 85.6 83.7
01/06/2021 10:01:52 88.5 87.98 89.89 82.4 84.5 81.9 88.53 88.15 89.71 83.5 85.6 83.7
01/06/2021 10:01:53 86.1 87.93 89.89 82.4 84.5 81.9 86.78 88.12 89.71 83.5 85.6 83.7
01/06/2021 10:01:54 84.24 86.71 89.89 82.4 84.5 81.9 85.58 87.29 89.71 83.5 85.6 83.7
01/06/2021 10:01:55 82.19 85.6 89.89 82.4 84.5 81.9 83.05 86.3 89.71 83.5 85.6 83.7
01/06/2021 10:01:56 87.74 86.94 89.89 82.4 84.5 81.9 87.17 86.58 89.71 83.6 85.6 83.7
01/06/2021 10:01:57 85.58 86.86 89.89 82.4 84.5 81.9 87.39 87.17 89.71 83.6 85.6 83.7
01/06/2021 10:01:58 84.44 86.04 89.89 82.4 84.5 81.9 85.16 87.15 89.71 83.6 85.6 83.7
01/06/2021 10:01:59 86.57 87.13 89.89 82.5 84.5 81.9 86.91 87.55 89.71 83.6 85.6 83.7
01/06/2021 10:02:00 87.49 87.08 89.89 82.5 84.5 81.9 88.44 87.96 89.71 83.6 85.6 83.7
01/06/2021 10:02:01 88.51 88.42 89.89 82.5 84.5 81.9 88.68 88.71 89.71 83.7 85.6 83.7
01/06/2021 10:02:02 86.7 88.68 89.89 82.5 84.6 81.9 87.14 88.87 89.71 83.7 85.6 83.7
01/06/2021 10:02:03 87.48 87.81 88.68 82.6 84.6 81.9 87.64 87.94 88.87 83.7 85.7 83.7
01/06/2021 10:02:04 83.19 87.52 88.68 82.5 84.6 81.9 84.11 87.73 88.87 83.7 85.7 83.7
01/06/2021 10:02:05 84.06 85.46 88.68 82.6 84.6 81.9 85.54 85.95 88.87 83.7 85.7 83.7
01/06/2021 10:02:06 82.6 84.42 88.68 82.5 84.6 81.9 84.87 85.63 88.87 83.7 85.7 83.7
01/06/2021 10:02:07 83.86 83.9 88.68 82.5 84.6 81.9 86.32 86.18 88.87 83.7 85.7 83.7
01/06/2021 10:02:08 85.66 85.06 88.68 82.6 84.6 82 88.1 87.57 88.87 83.7 85.7 83.7
01/06/2021 10:02:09 84.94 85.2 88.68 82.6 84.6 82 87.15 87.5 88.87 83.7 85.7 83.7
01/06/2021 10:02:10 82.98 85.15 88.68 82.6 84.6 82 84.67 87.46 88.87 83.8 85.7 83.7
01/06/2021 10:02:11 85.93 85.4 88.68 82.6 84.6 82 87.25 86.86 88.87 83.8 85.7 83.7
01/06/2021 10:02:12 86.73 86.39 88.68 82.6 84.6 82 87.18 87.22 88.87 83.8 85.7 83.7
01/06/2021 10:02:13 87.65 88.43 88.68 82.7 84.6 82 87.73 88.85 88.87 83.8 85.7 83.7
01/06/2021 10:02:14 85.92 86.48 88.68 82.7 84.6 82 86.32 86.89 88.87 83.9 85.7 83.7
01/06/2021 10:02:15 83.93 86.36 88.68 82.7 84.6 82 84.85 86.69 88.87 83.9 85.7 83.7
01/06/2021 10:02:16 83 84.96 88.68 82.7 84.6 82 84.76 85.61 88.87 83.9 85.7 83.7
01/06/2021 10:02:17 82.86 83.71 88.68 82.7 84.6 82 85.07 85.26 88.87 83.9 85.7 83.7
01/06/2021 10:02:18 82.98 83.33 88.68 82.7 84.6 82 85.2 85.49 88.87 83.9 85.7 83.7
01/06/2021 10:02:19 82.54 83.33 88.68 82.7 84.6 82 85.69 85.77 88.87 83.9 85.7 83.8
01/06/2021 10:02:20 82.93 83.03 88.68 82.7 84.6 82 85.09 85.81 88.87 83.9 85.7 83.8
01/06/2021 10:02:21 83.71 83.58 88.68 82.8 84.6 82 85.25 85.42 88.87 83.9 85.7 83.8
01/06/2021 10:02:22 86.3 85.54 88.68 82.8 84.6 82 86.43 86.18 88.87 83.9 85.7 83.8
01/06/2021 10:02:23 84.84 85.22 88.68 82.8 84.6 82 85.01 85.91 88.87 84 85.7 83.8
01/06/2021 10:02:24 83.1 85.13 88.68 82.8 84.6 82 83.61 85.48 88.87 84 85.7 83.8
01/06/2021 10:02:25 81.43 84.27 88.68 82.8 84.6 82 81.6 84.63 88.87 84 85.7 83.8
01/06/2021 10:02:26 81.41 82.72 88.68 82.8 84.6 82 81.49 82.99 88.87 84 85.7 83.8
01/06/2021 10:02:27 78.94 82.03 88.68 82.8 84.6 82 79.7 82.17 88.87 84 85.7 83.8
01/06/2021 10:02:28 78.85 80.36 88.68 82.8 84.6 82 79.4 80.82 88.87 84 85.7 83.8
01/06/2021 10:02:29 82.8 81.97 88.68 82.8 84.6 82 82.99 82.21 88.87 84 85.7 83.8
01/06/2021 10:02:30 81.58 82.15 88.68 82.9 84.6 82 82.02 82.47 88.87 84 85.7 83.8
01/06/2021 10:02:31 80.66 81.58 88.68 82.9 84.6 82 81.31 81.99 88.87 84 85.7 83.8
01/06/2021 10:02:32 87.39 86.12 88.43 82.9 84.6 82 87.47 86.19 88.85 84 85.7 83.8
01/06/2021 10:02:33 85.86 86.78 88.43 82.9 84.6 82 86.22 86.82 88.85 84 85.7 83.8
01/06/2021 10:02:34 84.25 85.69 88.43 82.9 84.6 82 84.78 86 88.85 84.1 85.7 83.8
01/06/2021 10:02:35 88.09 87.4 88.43 83 84.7 82 88.04 87.42 88.85 84.1 85.7 83.8
01/06/2021 10:02:36 88.31 88.25 88.43 83 84.7 82 88.4 88.2 88.85 84.1 85.7 83.8
01/06/2021 10:02:37 87 87.89 88.43 83.1 84.7 82 87.17 87.91 88.85 84.1 85.7 83.8
01/06/2021 10:02:38 89.01 88.53 88.53 83.1 84.7 82 88.95 88.51 88.85 84.2 85.7 83.8
01/06/2021 10:02:39 86.2 88.31 88.53 83.1 84.7 82 87.01 88.35 88.85 84.2 85.7 83.8
01/06/2021 10:02:40 85.25 87.07 88.53 83.2 84.7 82 86.44 87.54 88.85 84.2 85.7 83.8
01/06/2021 10:02:41 83.33 86.69 88.53 83.2 84.7 82 84.13 87.29 88.85 84.2 85.7 83.8
01/06/2021 10:02:42 87.62 86.88 88.53 83.2 84.7 82 87.3 86.74 88.85 84.2 85.7 83.8
01/06/2021 10:02:43 83.3 86.93 88.53 83.2 84.7 82 84.78 86.76 88.51 84.3 85.7 83.8
01/06/2021 10:02:44 81.55 84.9 88.53 83.2 84.7 82 83.39 85.69 88.51 84.3 85.7 83.8
01/06/2021 10:02:45 81.4 82.91 88.53 83.2 84.7 82 82.82 84.18 88.51 84.2 85.7 83.8
01/06/2021 10:02:46 87.31 86.14 88.53 83.2 84.7 82 87.82 86.78 88.51 84.3 85.7 83.8
01/06/2021 10:02:47 87.87 87.61 88.53 83.2 84.7 82 88.16 87.95 88.51 84.3 85.7 83.8
01/06/2021 10:02:48 86.7 88.33 88.53 83.3 84.7 82 86.71 88.48 88.51 84.3 85.7 83.8
01/06/2021 10:02:49 86.25 86.82 88.53 83.3 84.7 82 86.31 86.88 88.51 84.3 85.7 83.8
01/06/2021 10:02:50 83.61 86.5 88.53 83.3 84.7 82 84.65 86.6 88.51 84.3 85.7 83.8
01/06/2021 10:02:51 81.99 84.92 88.53 83.3 84.6 82 84.21 85.47 88.51 84.3 85.7 83.8
01/06/2021 10:02:52 82.96 83.3 88.53 83.3 84.6 82 85.26 85.37 88.51 84.3 85.7 83.8
01/06/2021 10:02:53 83.64 83.65 88.53 83.3 84.6 82.1 86.22 86.02 88.51 84.3 85.7 83.8
01/06/2021 10:02:54 84.05 84.18 88.53 83.3 84.6 82.1 86.39 86.62 88.51 84.3 85.7 83.8
01/06/2021 10:02:55 83.25 83.83 88.53 83.3 84.6 82.1 85.7 86.16 88.51 84.3 85.7 83.8
01/06/2021 10:02:56 83.37 83.6 88.53 83.3 84.6 82.1 84.97 85.92 88.51 84.4 85.7 83.8
01/06/2021 10:02:57 85.51 85.04 88.53 83.3 84.6 82.1 86.71 86.32 88.51 84.4 85.7 83.8
01/06/2021 10:02:58 86.08 85.75 88.53 83.3 84.6 82.1 87.24 87.15 88.51 84.4 85.7 83.8
01/06/2021 10:02:59 86.07 87.18 88.53 83.3 84.6 82.1 86.15 87.79 88.51 84.4 85.7 83.8
01/06/2021 10:03:00 86.53 86.56 88.53 83.4 84.7 82.1 86.61 86.74 88.51 84.4 85.7 83.8
01/06/2021 10:03:01 83.85 86.54 88.53 83.4 84.6 82.1 84.86 86.8 88.51 84.4 85.7 83.8
01/06/2021 10:03:02 82.18 84.98 88.53 83.4 84.7 82.1 84.52 85.7 88.51 84.4 85.7 83.8
01/06/2021 10:03:03 82.43 83.32 88.53 83.4 84.7 82.1 85.05 85.3 88.51 84.4 85.7 83.8
01/06/2021 10:03:04 81.57 83.05 88.53 83.4 84.7 82.1 83.6 85.34 88.51 84.4 85.7 83.8
01/06/2021 10:03:05 82.18 82.61 88.53 83.4 84.7 82.1 84.59 84.55 88.51 84.4 85.7 83.8
01/06/2021 10:03:06 82.72 82.69 88.53 83.4 84.4 82.1 85.33 85.34 88.51 84.5 85.3 83.8
01/06/2021 10:03:07 81.93 82.6 88.53 83.4 84.2 82.1 83.66 85.19 88.51 84.5 85.1 83.8
01/06/2021 10:03:08 83.86 83.6 88.33 83.4 84.2 82.1 85.69 85.55 88.48 84.5 85.1 83.8
01/06/2021 10:03:09 87.3 86.15 88.33 83.4 84.2 82.1 87.41 86.85 88.48 84.5 85.1 83.8
01/06/2021 10:03:10 87.29 87.46 88.33 83.4 84.2 82.1 87.53 87.84 88.48 84.5 85.1 83.8
01/06/2021 10:03:11 86.14 86.59 88.33 83.5 84.2 82.1 86.17 86.98 88.48 84.5 85.1 83.8
01/06/2021 10:03:12 84.52 86.56 88.33 83.5 84.2 82.1 85.44 86.7 88.48 84.5 85.1 83.8
01/06/2021 10:03:13 81.82 85.28 88.33 83.5 84.2 82.1 83.13 85.85 88.48 84.5 85.1 83.8
01/06/2021 10:03:14 82.22 83.39 88.33 83.5 84.2 82.1 84.31 84.57 88.48 84.5 85.1 83.8
01/06/2021 10:03:15 82.57 82.89 88.33 83.5 84.2 82.1 85.15 84.92 88.48 84.5 85.1 83.8
01/06/2021 10:03:16 83.81 83.37 88.33 83.5 84.2 82.1 86.41 85.88 88.48 84.5 85.1 83.8
01/06/2021 10:03:17 83.89 83.73 88.33 83.5 84.2 82.1 86.22 86.19 88.48 84.6 85.1 83.8
01/06/2021 10:03:18 80.97 83.68 87.46 83.5 84.2 82.1 82.55 86.06 87.84 84.6 85.1 83.8
01/06/2021 10:03:19 85.22 84.78 87.46 83.5 84.2 82.1 86.06 85.86 87.84 84.6 85.1 83.8
01/06/2021 10:03:20 88.05 87.22 87.46 83.6 84.2 82.1 88.17 87.57 87.84 84.6 85.1 83.8
01/06/2021 10:03:21 88.87 88.86 88.86 83.6 84.3 82.1 88.92 88.95 88.95 84.6 85.1 83.9
01/06/2021 10:03:22 85.82 88.21 88.86 83.6 84.3 82.1 85.94 88.35 88.95 84.6 85.1 83.9
01/06/2021 10:03:23 86.25 87.6 88.86 83.6 84.3 82.1 86.46 87.55 88.95 84.6 85.1 83.9
01/06/2021 10:03:24 82.05 86.22 88.86 83.6 84.3 82.1 83.57 86.44 88.95 84.6 85.1 83.9
01/06/2021 10:03:25 82.66 84.02 88.86 83.6 84.3 82.1 85.15 85.18 88.95 84.6 85.1 83.9
01/06/2021 10:03:26 82.81 83.41 88.86 83.6 84.3 82.1 86.08 85.95 88.95 84.7 85.1 83.9
01/06/2021 10:03:27 82.07 83.14 88.86 83.6 84.3 82.1 84.43 85.79 88.95 84.7 85.1 83.9
01/06/2021 10:03:28 82.69 82.62 88.86 83.6 84.3 82.1 85.53 85.35 88.95 84.7 85.1 83.9
01/06/2021 10:03:29 82.62 83.17 88.86 83.6 84.3 82.1 84.96 85.92 88.95 84.7 85.1 83.9
01/06/2021 10:03:30 87.12 86.17 88.86 83.6 84.3 82.1 87.09 86.59 88.95 84.7 85.1 83.9
01/06/2021 10:03:31 81.7 86.12 88.86 83.6 84.3 82.1 83.29 86.48 88.95 84.7 85.1 83.9
01/06/2021 10:03:32 84.16 84.65 88.86 83.7 84.3 82.1 84.64 85.29 88.95 84.7 85.1 83.9
01/06/2021 10:03:33 82.33 84.16 88.86 83.7 84.3 82.1 82.55 84.62 88.95 84.7 85.1 83.9
01/06/2021 10:03:34 80.68 82.77 88.86 83.7 84.3 82.1 81.19 83.23 88.95 84.7 85.1 83.9
01/06/2021 10:03:35 78.49 81.62 88.86 83.7 84.3 82.1 79.43 82.11 88.95 84.7 85.1 83.9
01/06/2021 10:03:36 82.87 82.16 88.86 83.7 84.3 82.1 85.79 84.57 88.95 84.7 85.1 83.9
01/06/2021 10:03:37 82.39 82.63 88.86 83.7 84.3 82.1 84.64 85 88.95 84.7 85.1 83.9
01/06/2021 10:03:38 81.94 82.38 88.86 83.7 84.3 82.1 83.91 84.68 88.95 84.7 85.1 83.9
01/06/2021 10:03:39 82.56 82.56 88.86 83.7 84.3 82.1 84.77 84.68 88.95 84.7 85.1 83.9
01/06/2021 10:03:40 83.38 83.27 88.86 83.7 84.3 82.1 85.91 85.76 88.95 84.7 85.1 83.9
01/06/2021 10:03:41 84.37 83.99 88.86 83.7 84.3 82.1 85.45 85.56 88.95 84.7 85.1 83.9
01/06/2021 10:03:42 83.03 84.15 88.86 83.7 84.3 82.1 83 85.48 88.95 84.7 85.1 83.9
01/06/2021 10:03:43 71.93 83.14 88.86 83.7 84.3 82.1 73.46 83.87 88.95 84.7 85.1 83.9
01/06/2021 10:03:44 73.72 79.44 88.86 83.6 84.3 82.1 74.6 80.25 88.95 84.7 85.1 83.9
01/06/2021 10:03:45 71.75 76.69 88.86 83.6 84.3 82.1 74.37 77.61 88.95 84.7 85.1 83.9
01/06/2021 10:03:46 82.83 81.48 88.86 83.6 84.3 82.1 83.31 81.94 88.95 84.7 85.1 83.9
01/06/2021 10:03:47 73.97 80.81 88.86 83.6 84.3 82.1 76.12 81.46 88.95 84.6 85.1 83.9
01/06/2021 10:03:48 81.37 81.14 88.86 83.6 84.3 82.1 81.99 81.83 88.95 84.6 85.1 83.9
01/06/2021 10:03:49 74.77 81.01 88.86 83.6 84.3 82.1 75.51 81.65 88.95 84.6 85.1 83.9
01/06/2021 10:03:50 72.06 77.96 88.86 83.6 84.3 82.1 74.81 78.66 88.95 84.6 85.1 83.9
01/06/2021 10:03:51 68.97 75.71 88.21 83.5 84.3 82.1 72.64 77.13 88.35 84.6 85.1 83.9
01/06/2021 10:03:52 64.33 72.51 87.6 83.5 84.3 82.1 70.83 74.68 87.55 84.6 85.1 83.9
01/06/2021 10:03:53 62.32 69.28 86.22 83.5 84.3 82.1 69.82 72.67 86.59 84.5 85.1 83.9
01/06/2021 10:03:54 62.18 66.24 86.17 83.5 84.3 82.1 70.33 71.16 86.59 84.5 85.1 83.9
01/06/2021 10:03:55 79.8 78.92 86.17 83.5 84.3 82.1 80.9 79.93 86.59 84.5 85.1 83.9
01/06/2021 10:03:56 80.77 80.48 86.17 83.5 84.3 82.1 80.44 81.02 86.59 84.5 85.1 83.9
01/06/2021 10:03:57 79.76 80.1 86.17 83.4 84.3 82.1 81.28 81.15 86.59 84.5 85.1 83.9
01/06/2021 10:03:58 81.58 81.37 86.17 83.4 84.3 82.1 81.75 81.83 86.59 84.5 85.1 83.9
01/06/2021 10:03:59 79.07 80.86 86.17 83.4 84.3 82.1 79.97 81.33 86.59 84.5 85.1 83.9
01/06/2021 10:04:00 76.95 80.1 86.12 83.4 84.3 82.1 79.36 80.8 86.48 84.5 85.1 83.9
01/06/2021 10:04:01 80.16 79.83 84.65 83.4 84.3 82.1 81.54 81.32 85.76 84.4 85.1 83.9
01/06/2021 10:04:02 78.17 79.51 84.16 83.4 84.3 82.1 80.73 80.83 85.76 84.4 85.1 83.9
01/06/2021 10:04:03 80.46 80.6 84.15 83.4 84.3 82.1 81.49 81.75 85.76 84.4 85.1 83.9
01/06/2021 10:04:04 78.46 79.43 84.15 83.4 84.3 82.1 79.23 80.95 85.76 84.4 85.1 83.9
01/06/2021 10:04:05 79.21 79.98 84.15 83.4 84.3 82.1 82.09 82.19 85.76 84.4 85 83.9
01/06/2021 10:04:06 82.65 81.64 84.15 83.4 84.3 82.1 83.91 83.07 85.76 84.4 85.1 83.9
01/06/2021 10:04:07 83.15 83.19 84.15 83.4 84.3 82.1 83.28 83.59 85.76 84.4 85.1 83.9
01/06/2021 10:04:08 79.86 83.21 84.15 83.4 84.3 82.1 79.45 83.59 85.76 84.4 85 83.9
01/06/2021 10:04:09 66.57 81.37 84.15 83.4 84.3 82.1 71.13 81.41 85.76 84.4 85 83.9
01/06/2021 10:04:10 71.99 77.33 84.15 83.4 84.3 82.1 74.47 77.77 85.56 84.4 85 83.9
01/06/2021 10:04:11 82.94 81.28 84.15 83.4 84.3 82.1 82.96 81.46 85.48 84.4 85 83.9
01/06/2021 10:04:12 81.77 82.05 83.21 83.4 84.3 82.1 81.87 82.13 83.87 84.4 85 83.9
01/06/2021 10:04:13 83.97 83.65 83.65 83.4 84.3 82.1 84.23 83.74 83.74 84.4 85 83.9
01/06/2021 10:04:14 81.2 83.49 83.65 83.4 84.3 82.2 81.8 83.57 83.74 84.4 85 83.9
01/06/2021 10:04:15 83.99 83.57 83.65 83.4 84.3 82.2 83.99 83.62 83.74 84.4 85.1 83.9
01/06/2021 10:04:16 79.09 83.55 83.65 83.4 84.3 82.2 80.91 83.6 83.74 84.4 85.1 83.9
01/06/2021 10:04:17 82.33 82.25 83.65 83.4 84.3 82.2 83.3 83.34 83.74 84.4 85 83.9
01/06/2021 10:04:18 81.05 81.81 83.65 83.4 84.3 82.2 82.67 83.27 83.74 84.4 85 83.9
01/06/2021 10:04:19 83.55 82.92 83.65 83.4 84.3 82.2 82.89 83.7 83.74 84.4 85 83.9
01/06/2021 10:04:20 81.4 83.14 83.65 83.4 84.3 82.2 83.04 83.12 83.74 84.4 85 83.9
01/06/2021 10:04:21 83.71 83.3 83.65 83.4 84.3 82.2 84.29 83.94 83.94 84.4 85 83.9
01/06/2021 10:04:22 81.89 82.9 83.65 83.4 84.3 82.2 84.03 84.13 84.13 84.4 85 83.9
01/06/2021 10:04:23 80.69 82.65 83.65 83.4 84.3 82.2 83.09 84.32 84.32 84.4 85 83.9
01/06/2021 10:04:24 81.77 81.79 83.65 83.4 84.3 82.2 82.25 83.35 84.32 84.4 85 83.9
01/06/2021 10:04:25 83.24 82.91 83.65 83.4 84.2 82.2 83.08 83.07 84.32 84.4 85 83.9
01/06/2021 10:04:26 71.9 82.89 83.65 83.4 84.2 82.2 73.43 83.03 84.32 84.4 85 83.9
01/06/2021 10:04:27 85.21 84.38 84.38 83.4 84.3 82.2 85.39 84.6 84.6 84.4 85 83.9
01/06/2021 10:04:28 86.79 86.09 86.09 83.4 84.3 82.2 86.59 86.1 86.1 84.4 85 83.9
01/06/2021 10:04:29 88.49 88.6 88.6 83.5 84.3 82.2 88.13 88.3 88.3 84.4 85 83.9
01/06/2021 10:04:30 84.65 87.04 88.6 83.5 84.3 82.2 84.38 86.75 88.3 84.4 85 83.9
01/06/2021 10:04:31 79.29 85.73 88.6 83.5 84.3 82.2 80.22 85.45 88.3 84.4 85 83.9
01/06/2021 10:04:32 82.48 83.42 88.6 83.5 84.3 82.2 82.46 83.35 88.3 84.4 85 83.9
01/06/2021 10:04:33 81.97 82.83 88.6 83.5 84.3 82.2 83.12 83.27 88.3 84.4 85 83.9
01/06/2021 10:04:34 84.69 84.11 88.6 83.5 84.3 82.2 84.93 84.38 88.3 84.4 85 83.9
01/06/2021 10:04:35 83.45 83.81 88.6 83.5 84.3 82.2 83.93 84.24 88.3 84.4 85 83.9
01/06/2021 10:04:36 79.38 83.55 88.6 83.5 84.3 82.2 80.45 84.09 88.3 84.4 85 83.9
01/06/2021 10:04:37 84.95 84.86 88.6 83.5 84.3 82.2 85.69 85.47 88.3 84.4 85 83.9
01/06/2021 10:04:38 85.93 85.82 88.6 83.5 84.3 82.2 86.47 86.22 88.3 84.4 85 83.9
01/06/2021 10:04:39 86.22 86.32 88.6 83.5 84.3 82.2 86.51 86.62 88.3 84.4 85 83.9
01/06/2021 10:04:40 81.05 85.66 88.6 83.5 84.3 82.2 83.95 86.16 88.3 84.4 85 83.9
01/06/2021 10:04:41 76.09 83.31 88.6 83.5 84.3 82.2 79.46 84.84 88.3 84.4 85 83.9
01/06/2021 10:04:42 60.98 79.98 88.6 83.5 84.3 82.2 69.32 81.94 88.3 84.4 85 83.9
01/06/2021 10:04:43 60.4 75.83 88.6 83.5 84.3 82.2 69.45 78.09 88.3 84.4 85 83.9
01/06/2021 10:04:44 60.63 71.78 88.6 83.5 84.2 82.2 68.79 74.72 88.3 84.4 85 83.9
01/06/2021 10:04:45 60.41 68.05 88.6 83.5 84.2 82.2 68.92 71.99 88.3 84.4 85 83.9
01/06/2021 10:04:46 65.02 65.95 88.6 83.5 84.2 82.2 71.01 71.02 88.3 84.4 85 83.9
01/06/2021 10:04:47 72.87 72.31 88.6 83.5 84.2 82.2 75.47 75.04 88.3 84.4 85 83.9
01/06/2021 10:04:48 70.61 73.35 88.6 83.4 84.2 82.2 73.38 75.82 88.3 84.3 85 83.9
01/06/2021 10:04:49 78.28 78.24 88.6 83.4 84.2 82.2 79.63 79.62 88.3 84.3 85 83.9
01/06/2021 10:04:50 81.75 82.02 88.6 83.4 84.2 82.2 82.89 83.11 88.3 84.3 85 83.9
01/06/2021 10:04:51 83.27 82.65 88.6 83.4 84.2 82.2 85.14 84.32 88.3 84.3 85 83.9
01/06/2021 10:04:52 73.35 82.22 88.6 83.4 84.2 82.2 77.14 83.96 88.3 84.3 85 83.9
01/06/2021 10:04:53 72.4 78.77 88.6 83.4 84.2 82.2 76.73 80.94 88.3 84.3 85 83.9
01/06/2021 10:04:54 77.31 77.85 88.6 83.3 84.2 82.2 79.59 79.96 88.3 84.2 85 83.9
01/06/2021 10:04:55 78.33 78.83 88.6 83.3 84.2 82.2 79.6 80.57 88.3 84.2 85 83.9
01/06/2021 10:04:56 67.77 77.42 88.6 83.3 84.2 82.2 72.66 79.21 88.3 84.2 84.9 83.9
01/06/2021 10:04:57 76.16 75.57 88.6 83.3 84.2 82.2 78.48 77.91 88.3 84.2 84.9 83.9
01/06/2021 10:04:58 76.27 76.44 88.6 83.3 84.2 82.2 78.15 78.27 88.3 84.2 84.9 83.9
01/06/2021 10:04:59 73.99 75.83 87.04 83.3 84.2 82.2 76.47 77.98 86.75 84.2 84.9 83.9
01/06/2021 10:05:00 72.45 74.71 86.32 83.2 84.2 82.2 75.39 77.28 86.62 84.1 84.9 83.9
01/06/2021 10:05:01 75.19 74.84 86.32 83.2 84.2 82.2 79.22 78.46 86.62 84.1 84.9 83.9
01/06/2021 10:05:02 73.63 74.63 86.32 83.2 84.2 82.2 76.59 78.25 86.62 84.1 84.9 83.9
01/06/2021 10:05:03 74.38 74.59 86.32 83.2 84.2 82.2 76.92 77.58 86.62 84.1 84.9 83.9
01/06/2021 10:05:04 74.84 74.89 86.32 83.2 84.2 82.2 78.39 78.14 86.62 84.1 84.9 83.9
01/06/2021 10:05:05 75.38 75.43 86.32 83.2 84.2 82.2 78.14 78.44 86.62 84.1 84.9 83.9
01/06/2021 10:05:06 76.07 75.89 86.32 83.1 84.2 82.2 78.57 78.63 86.62 84.1 84.9 83.9
01/06/2021 10:05:07 75.69 75.99 86.32 83.1 84.2 82.2 77.96 78.73 86.62 84.1 84.9 83.9
01/06/2021 10:05:08 74.23 75.84 86.32 83.1 84.2 82.2 78.62 78.8 86.62 84 84.9 83.9
01/06/2021 10:05:09 76.43 76.12 85.66 83.1 84.2 82.2 80.43 79.88 86.16 84 84.9 83.9
01/06/2021 10:05:10 76.67 76.46 83.31 83.1 84.2 82.2 81.05 80.66 84.84 84 84.9 83.9
01/06/2021 10:05:11 77.91 77.5 82.65 83.1 84.2 82.2 81.74 81.38 84.32 84 84.9 83.9
01/06/2021 10:05:12 77.79 77.73 82.65 83 84.1 82.2 81.5 81.52 84.32 84 84.9 83.9
01/06/2021 10:05:13 80.01 79.44 82.65 83 84.1 82.2 80.94 81.53 84.32 84 84.9 83.9
01/06/2021 10:05:14 82.49 81.48 82.65 83 84.1 82.2 83.28 82.59 84.32 84 84.9 83.9
01/06/2021 10:05:15 80.72 81.87 82.65 83 84.1 82.2 81.22 82.7 84.32 84 84.9 83.9
01/06/2021 10:05:16 80.29 80.87 82.65 83 84.1 82.2 81.34 81.83 84.32 83.9 84.9 83.9
01/06/2021 10:05:17 78.12 80.41 82.65 83 84.1 82.2 79.15 81.42 84.32 83.9 84.9 83.9
01/06/2021 10:05:18 78.41 79.15 82.65 83 84.1 82.2 79.6 80.2 84.32 83.9 84.9 83.9
01/06/2021 10:05:19 79.92 79.91 82.65 83 84.1 82.2 80.93 80.88 84.32 83.9 84.9 83.9
01/06/2021 10:05:20 79.42 79.68 82.65 83 84.1 82.2 80.75 80.85 84.32 83.9 84.9 83.9
01/06/2021 10:05:21 79.12 79.84 82.22 82.9 84.1 82.2 80.17 80.85 83.96 83.9 84.9 83.9
01/06/2021 10:05:22 78.73 79.35 81.87 82.9 84.1 82.2 80.88 80.92 82.7 83.9 84.9 83.9
01/06/2021 10:05:23 77.72 79.05 81.87 82.9 84.1 82.2 78.63 80.73 82.7 83.9 84.9 83.9
01/06/2021 10:05:24 81.95 81.31 81.87 82.9 84.1 82.2 83.07 82.4 82.7 83.9 84.9 83.9
01/06/2021 10:05:25 81.76 81.79 81.87 82.9 84.1 82.2 82.37 82.55 82.7 83.9 84.9 83.9
01/06/2021 10:05:26 83.84 83.27 83.27 82.9 84.1 82.2 84.28 83.74 83.74 83.9 84.9 83.9
01/06/2021 10:05:27 86.71 85.86 85.86 83 84.1 82.2 86.94 86.16 86.16 83.9 84.9 83.9
01/06/2021 10:05:28 77.45 85.84 85.86 82.9 84.1 82.2 78.55 86.14 86.16 83.9 84.8 83.9
01/06/2021 10:05:29 80.76 82.7 85.86 82.9 84.1 82.2 81.84 83.25 86.16 83.8 84.8 83.9
01/06/2021 10:05:30 91.75 90.42 90.42 83 84.1 82.2 91.58 90.33 90.33 83.9 84.8 83.9
01/06/2021 10:05:31 89.99 91.73 91.73 83.1 84.1 82.2 89.66 91.53 91.53 84 84.8 83.9
01/06/2021 10:05:32 84.36 89.48 91.73 83.1 84.1 82.2 85.59 89.27 91.53 83.9 84.8 83.9
01/06/2021 10:05:33 83.11 86.97 91.73 83 84.1 82.2 83.89 87.41 91.53 83.9 84.8 83.9
01/06/2021 10:05:34 81.79 85.09 91.73 83 84.1 82.2 83.07 85.64 91.53 83.9 84.8 83.9
01/06/2021 10:05:35 90.62 89.57 91.73 83.1 84.1 82.2 90.59 89.55 91.53 84 84.8 83.9
01/06/2021 10:05:36 83.65 88.82 91.73 83.1 84 82.2 85.58 88.94 91.53 84 84.7 83.9
01/06/2021 10:05:37 90.17 89.99 91.73 83.2 84 82.2 90.24 90.19 91.53 84 84.7 84
01/06/2021 10:05:38 89.99 90.35 91.73 83.2 84 82.2 90.04 90.41 91.53 84.1 84.7 84
01/06/2021 10:05:39 84.93 89.99 91.73 83.2 84 82.2 85.52 90.07 91.53 84.1 84.7 84
01/06/2021 10:05:40 83.63 87.68 91.73 83.3 84 82.3 85.18 87.93 91.53 84.1 84.7 84
01/06/2021 10:05:41 81.45 85.59 91.73 83.3 84 82.3 83.7 86.47 91.53 84.1 84.7 84
01/06/2021 10:05:42 85.22 85.12 91.73 83.3 84 82.3 85.86 86.1 91.53 84.1 84.7 84
01/06/2021 10:05:43 85.35 85.88 91.73 83.3 84 82.3 85.68 86.39 91.53 84.2 84.7 84
01/06/2021 10:05:44 87.6 86.77 91.73 83.3 84 82.3 87.53 86.82 91.53 84.2 84.7 84
01/06/2021 10:05:45 85.26 87.14 91.73 83.4 84 82.3 85.83 87.22 91.53 84.2 84.7 84
01/06/2021 10:05:46 85.5 86.49 91.73 83.4 84 82.3 86.04 86.71 91.53 84.2 84.7 84
01/06/2021 10:05:47 89.02 88.32 91.73 83.4 84 82.3 88.78 88.22 91.53 84.3 84.7 84
01/06/2021 10:05:48 86.44 88.56 91.73 83.5 84 82.3 86.98 88.44 91.53 84.3 84.7 84
01/06/2021 10:05:49 87.65 87.71 91.73 83.5 84 82.3 87.92 87.95 91.53 84.3 84.7 84
01/06/2021 10:05:50 88.36 88.18 91.73 83.5 84 82.3 88.35 88.23 91.53 84.4 84.7 84
01/06/2021 10:05:51 85.69 87.88 91.73 83.6 84 82.3 86.4 88.02 91.53 84.4 84.7 84
01/06/2021 10:05:52 84.33 86.56 91.73 83.6 84 82.3 85.57 87.11 91.53 84.4 84.7 84
01/06/2021 10:05:53 82.33 85.61 91.73 83.6 84 82.3 83.14 86.27 91.53 84.4 84.7 84
01/06/2021 10:05:54 88.05 87.22 91.73 83.6 84 82.3 87.41 86.8 91.53 84.4 84.7 84
01/06/2021 10:05:55 85.67 87.16 91.73 83.6 84 82.3 87.39 87.23 91.53 84.4 84.7 84
01/06/2021 10:05:56 86.1 86.65 91.73 83.7 84 82.3 86.3 87.21 91.53 84.5 84.7 84
01/06/2021 10:05:57 87.01 87.75 91.73 83.7 84 82.3 87.11 87.93 91.53 84.5 84.7 84
01/06/2021 10:05:58 91.55 91.01 91.73 83.8 84 82.3 91.77 91.16 91.53 84.6 84.7 84
01/06/2021 10:05:59 91.51 91.53 91.73 83.9 84.1 82.3 91.13 91.31 91.53 84.6 84.8 84
01/06/2021 10:06:00 88.07 91.86 91.86 83.9 84.1 82.3 88.37 91.65 91.65 84.7 84.8 84
01/06/2021 10:06:01 88.83 89.54 91.86 83.9 84.1 82.3 89.07 89.6 91.65 84.7 84.8 84
01/06/2021 10:06:02 86.07 89.17 91.86 84 84.1 82.3 86.91 89.33 91.65 84.7 84.8 84
01/06/2021 10:06:03 84.56 87.58 91.86 84 84.1 82.3 85.98 88.11 91.65 84.7 84.8 84
01/06/2021 10:06:04 83.55 85.79 91.86 84 84.1 82.3 84.97 86.84 91.65 84.7 84.8 84
01/06/2021 10:06:05 84.69 84.86 91.86 84 84.1 82.3 86.82 86.73 91.65 84.8 84.8 84
01/06/2021 10:06:06 85.54 85.35 91.86 84 84.1 82.3 88.18 87.81 91.65 84.8 84.8 84
01/06/2021 10:06:07 84.09 85.32 91.86 84 84.1 82.3 85.92 87.79 91.65 84.8 84.8 84
01/06/2021 10:06:08 84.55 85.13 91.86 84 84.1 82.3 85.4 86.84 91.65 84.8 84.8 84
01/06/2021 10:06:09 85.73 85.44 91.86 84.1 84.1 82.3 86.93 86.64 91.65 84.8 84.8 84
01/06/2021 10:06:10 86.72 86.34 91.86 84.1 84.1 82.3 87.16 87.1 91.65 84.9 84.8 84
01/06/2021 10:06:11 87.81 88.46 91.86 84.1 84.1 82.4 87.89 88.82 91.65 84.9 84.8 84
01/06/2021 10:06:12 86.68 86.98 91.86 84.1 84.1 82.4 86.91 87.15 91.65 84.9 84.8 84
01/06/2021 10:06:13 86.23 87.2 91.86 84.2 84.1 82.4 86.31 87.27 91.65 84.9 84.8 84
01/06/2021 10:06:14 83.23 86.44 91.86 84.2 84.1 82.4 84.96 86.57 91.65 84.9 84.8 84
01/06/2021 10:06:15 83.05 84.6 91.86 84.2 84.1 82.4 85.29 85.64 91.65 84.9 84.8 84
01/06/2021 10:06:16 83.25 83.77 91.86 84.2 84.1 82.4 85.5 85.83 91.65 84.9 84.8 84
01/06/2021 10:06:17 82.67 83.71 91.86 84.2 84.1 82.4 85.74 85.92 91.65 85 84.9 84
01/06/2021 10:06:18 83.37 83.4 91.86 84.2 84.2 82.4 85.29 85.96 91.65 85 84.9 84
01/06/2021 10:06:19 84.15 84 91.86 84.2 84.2 82.4 85.57 85.64 91.65 85 84.9 84
01/06/2021 10:06:20 86.24 85.61 91.86 84.2 84.2 82.4 86.47 86.29 91.65 85 84.9 84.1
01/06/2021 10:06:21 85.1 85.49 91.86 84.2 84.2 82.4 85.33 86.09 91.65 85 84.9 84.1
01/06/2021 10:06:22 84.21 85.27 91.86 84.2 84.2 82.4 84.29 85.67 91.65 85 84.9 84.1
01/06/2021 10:06:23 81.67 84.76 91.86 84.2 84.2 82.4 81.78 84.98 91.65 85 84.9 84.1
01/06/2021 10:06:24 84.24 84.72 91.86 84.3 84.2 82.4 83.56 84.3 91.65 85 84.9 84.1
01/06/2021 10:06:25 78.88 83.38 91.86 84.3 84.2 82.4 79.69 83.12 91.65 85 84.9 84.1
01/06/2021 10:06:26 78.74 81.13 91.86 84.3 84.2 82.4 79.5 81.31 91.65 85 84.9 84.1
01/06/2021 10:06:27 83.71 82.97 91.86 84.3 84.2 82.4 83.65 82.9 91.65 85 84.9 84.1
01/06/2021 10:06:28 83.28 83.73 91.86 84.3 84.2 82.4 83.3 83.6 91.65 85 84.9 84.1
01/06/2021 10:06:29 81.13 82.94 91.86 84.3 84.2 82.4 81.72 83.09 91.65 85 84.9 84.1
01/06/2021 10:06:30 87.53 86.4 89.54 84.3 84.2 82.4 87.6 86.43 89.6 85 84.9 84.1
01/06/2021 10:06:31 86.33 87.12 89.17 84.3 84.2 82.4 86.78 87.2 89.33 85 84.9 84.1
01/06/2021 10:06:32 84.23 86.07 88.46 84.3 84.2 82.4 84.84 86.4 88.82 85 84.9 84.1
01/06/2021 10:06:33 88.26 87.48 88.46 84.3 84.2 82.4 88.16 87.47 88.82 85 84.9 84.1
01/06/2021 10:06:34 88.62 88.96 88.96 84.3 84.2 82.4 88.32 88.58 88.82 85 84.9 84.1
01/06/2021 10:06:35 86.54 87.78 88.96 84.3 84.2 82.4 86.87 87.69 88.82 85 84.9 84.1
01/06/2021 10:06:36 88.93 88.41 88.96 84.3 84.2 82.4 88.78 88.31 88.82 85.1 84.9 84.1
01/06/2021 10:06:37 86.05 88.18 88.96 84.3 84.2 82.4 86.85 88.15 88.82 85.1 84.9 84.1
01/06/2021 10:06:38 84.88 86.96 88.96 84.3 84.2 82.4 86.16 87.38 88.82 85.1 84.9 84.1
01/06/2021 10:06:39 83.23 86.4 88.96 84.3 84.2 82.4 83.95 87.05 88.82 85.1 84.9 84.1
01/06/2021 10:06:40 87.25 86.56 88.96 84.4 84.3 82.4 86.99 86.49 88.82 85.1 84.9 84.1
01/06/2021 10:06:41 83.04 86.62 88.96 84.4 84.3 82.4 84.59 86.5 88.58 85.1 84.9 84.1
01/06/2021 10:06:42 81.34 84.61 88.96 84.4 84.3 82.4 83.32 85.51 88.58 85.1 84.9 84.1
01/06/2021 10:06:43 81.32 82.69 88.96 84.4 84.3 82.4 82.76 84.05 88.58 85.1 84.9 84.1
01/06/2021 10:06:44 87.13 86.01 88.96 84.4 84.3 82.4 87.69 86.69 88.58 85.1 85 84.1
01/06/2021 10:06:45 87.7 87.45 88.96 84.4 84.3 82.4 87.98 87.79 88.58 85.1 85 84.1
01/06/2021 10:06:46 86.51 88.13 88.96 84.4 84.3 82.4 86.57 88.28 88.58 85.1 85 84.1
01/06/2021 10:06:47 85.83 86.51 88.96 84.4 84.3 82.4 86.02 86.75 88.58 85.1 85 84.1
01/06/2021 10:06:48 83.58 86.14 88.96 84.4 84.3 82.4 84.57 86.34 88.58 85.1 85 84.1
01/06/2021 10:06:49 82.18 84.7 88.96 84.4 84.3 82.4 84.68 85.29 88.58 85.1 85 84.1
01/06/2021 10:06:50 82.88 83.28 88.96 84.3 84.3 82.4 85.23 85.48 88.58 85.1 85 84.1
01/06/2021 10:06:51 83.65 83.62 88.96 84.3 84.3 82.4 86.37 86.11 88.58 85.1 85 84.1
01/06/2021 10:06:52 84.18 84.26 88.96 84.3 84.3 82.4 86.51 86.75 88.58 85.1 85 84.1
01/06/2021 10:06:53 83.33 83.8 88.96 84.3 84.3 82.4 86.08 86.37 88.58 85.1 85 84.1
01/06/2021 10:06:54 83.4 83.68 88.96 84.3 84.3 82.4 85.68 86.29 88.58 85.1 85 84.1
01/06/2021 10:06:55 85.53 85.05 88.96 84.3 84.3 82.4 86.81 86.54 88.58 85.1 85 84.1
01/06/2021 10:06:56 86.19 85.8 88.96 84.3 84.3 82.4 87.24 87.22 88.58 85.1 85 84.1
01/06/2021 10:06:57 85.96 87.09 88.96 84.3 84.3 82.4 86.08 87.74 88.58 85.1 85 84.1
01/06/2021 10:06:58 86.42 86.46 88.96 84.3 84.3 82.4 86.53 86.68 88.58 85.1 85 84.1
01/06/2021 10:06:59 85.49 86.44 88.96 84.3 84.3 82.4 85.82 86.72 88.58 85.1 85 84.1
01/06/2021 10:07:00 82.1 85.78 88.96 84.3 84.3 82.4 84.57 86.1 88.58 85.1 85 84.1
01/06/2021 10:07:01 82.52 83.8 88.96 84.3 84.3 82.5 85.22 85.49 88.58 85 85 84.1
01/06/2021 10:07:02 81.78 83.28 88.96 84.2 84.3 82.5 83.79 85.55 88.58 85 85 84.1
01/06/2021 10:07:03 82.37 82.75 88.96 84.2 84.3 82.5 84.8 84.77 88.58 85 85 84.1
01/06/2021 10:07:04 82.81 82.85 88.41 84.2 84.3 82.5 85.47 85.54 88.31 85 85 84.1
01/06/2021 10:07:05 81.78 82.75 88.41 84.2 84.3 82.5 83.7 85.39 88.31 85 85 84.1
01/06/2021 10:07:06 83.62 83.44 88.18 84.2 84.3 82.5 85.61 85.52 88.28 85 85 84.1
01/06/2021 10:07:07 87.24 86.11 88.13 84.2 84.3 82.5 87.42 86.78 88.28 85 85 84.1
01/06/2021 10:07:08 86.99 87.3 88.13 84.2 84.4 82.5 87.34 87.76 88.28 85 85.1 84.1
01/06/2021 10:07:09 86.02 86.38 88.13 84.2 84.4 82.5 86.05 86.85 88.28 85 85.1 84.1
01/06/2021 10:07:10 85.36 86.33 88.13 84.2 84.4 82.5 85.96 86.49 88.28 85 85.1 84.1
01/06/2021 10:07:11 81.83 85.72 88.13 84.2 84.4 82.5 83.16 86.15 88.28 85 85.1 84.1
01/06/2021 10:07:12 83.15 83.67 88.13 84.2 84.4 82.5 84.95 84.87 88.28 85 85.1 84.1
01/06/2021 10:07:13 84.69 84.52 88.13 84.2 84.4 82.5 86.16 85.82 88.28 85 85.1 84.1
01/06/2021 10:07:14 86.05 85.88 88.13 84.2 84.4 82.5 87.45 87.06 88.28 85 85.1 84.1
01/06/2021 10:07:15 85.67 86.56 88.13 84.2 84.4 82.5 87.07 87.47 88.28 85 85.1 84.1
01/06/2021 10:07:16 81 85.49 87.3 84.2 84.4 82.5 82.6 86.92 87.76 85 85.1 84.1
01/06/2021 10:07:17 85.06 84.76 87.3 84.2 84.4 82.5 86.25 86.03 87.76 85 85.1 84.1
01/06/2021 10:07:18 87.77 87.02 87.3 84.2 84.4 82.5 88.14 87.61 87.76 85 85.1 84.1
01/06/2021 10:07:19 90.19 89.73 89.73 84.3 84.4 82.5 89.89 89.56 89.56 85 85.1 84.1
01/06/2021 10:07:20 87.47 89.43 89.73 84.3 84.4 82.5 87.18 89.26 89.56 85 85.1 84.1
01/06/2021 10:07:21 93.75 93.06 93.06 84.4 84.5 82.5 92.21 91.65 91.65 85.1 85.1 84.2
01/06/2021 10:07:22 83.88 92.4 93.06 84.4 84.5 82.5 84.65 91.06 91.65 85.1 85.1 84.2
01/06/2021 10:07:23 93.98 93.24 93.24 84.5 84.5 82.5 92.67 91.87 91.87 85.2 85.2 84.2
01/06/2021 10:07:24 85.46 92.45 93.24 84.5 84.5 82.5 87.05 91.26 91.87 85.2 85.2 84.2
01/06/2021 10:07:25 85.48 89.61 93.24 84.5 84.5 82.5 86.78 89.25 91.87 85.2 85.2 84.2
01/06/2021 10:07:26 83.51 87.24 93.24 84.5 84.5 82.5 86.5 87.66 91.87 85.2 85.2 84.2
01/06/2021 10:07:27 85.81 86.17 93.24 84.6 84.5 82.5 86.52 87.45 91.87 85.2 85.2 84.2
01/06/2021 10:07:28 87 86.79 93.24 84.6 84.5 82.5 86.94 87.02 91.87 85.2 85.2 84.2
01/06/2021 10:07:29 90.09 90.12 93.24 84.6 84.5 82.5 88.67 88.86 91.87 85.3 85.2 84.2
01/06/2021 10:07:30 88.72 90.06 93.24 84.6 84.5 82.5 87.82 88.79 91.87 85.3 85.2 84.2
01/06/2021 10:07:31 83.51 89.51 93.24 84.7 84.5 82.5 83.4 88.4 91.87 85.3 85.2 84.2
01/06/2021 10:07:32 80.2 86.68 93.24 84.6 84.5 82.5 80.79 85.88 91.87 85.3 85.2 84.2
01/06/2021 10:07:33 89.16 88.48 93.24 84.7 84.6 82.6 87.67 87.08 91.87 85.3 85.2 84.2
01/06/2021 10:07:34 83.52 88.35 93.24 84.7 84.6 82.6 86.03 86.99 91.87 85.3 85.2 84.2
01/06/2021 10:07:35 82.46 86.03 93.24 84.6 84.6 82.6 84.71 86.44 91.87 85.3 85.2 84.2
01/06/2021 10:07:36 88.08 87.7 93.24 84.6 84.6 82.6 88.12 87.85 91.87 85.3 85.2 84.2
01/06/2021 10:07:37 82.62 87.11 93.24 84.6 84.6 82.6 84.89 87.25 91.87 85.3 85.2 84.2
01/06/2021 10:07:38 83.32 84.96 93.24 84.6 84.6 82.6 85.82 86.57 91.87 85.2 85.2 84.2
01/06/2021 10:07:39 84.19 84.17 93.24 84.6 84.5 82.6 85.37 85.72 91.87 85.2 85.2 84.2
01/06/2021 10:07:40 88.16 87.6 93.24 84.6 84.5 82.6 86.89 86.85 91.87 85.2 85.2 84.2
01/06/2021 10:07:41 75.01 87.58 93.24 84.6 84.5 82.6 74.89 86.8 91.87 85.2 85.2 84.2
01/06/2021 10:07:42 81.45 83.65 93.24 84.6 84.5 82.6 85.78 85.73 91.87 85.2 85.2 84.2
01/06/2021 10:07:43 86.52 87.21 93.24 84.6 84.5 82.6 84.78 86.63 91.87 85.2 85.2 84.2
01/06/2021 10:07:44 76.57 84.5 93.24 84.6 84.5 82.6 78 83.94 91.87 85.2 85.2 84.2
01/06/2021 10:07:45 88.07 87.6 93.24 84.6 84.5 82.6 86.34 85.96 91.87 85.2 85.2 84.2
01/06/2021 10:07:46 76.96 87.6 93.24 84.6 84.5 82.6 76.84 85.97 91.87 85.2 85.2 84.2
01/06/2021 10:07:47 72.45 83.88 93.24 84.5 84.5 82.6 73.94 82.5 91.87 85.2 85.2 84.2
01/06/2021 10:07:48 61.87 80 93.24 84.5 84.5 82.6 69.58 79.01 91.87 85.1 85.2 84.2
01/06/2021 10:07:49 61.78 75.87 93.24 84.5 84.5 82.6 69.87 75.51 91.87 85.1 85.2 84.2
01/06/2021 10:07:50 61.15 71.89 93.24 84.5 84.5 82.6 69.28 72.88 91.87 85.1 85.1 84.2
01/06/2021 10:07:51 61.47 68.22 93.24 84.5 84.5 82.6 69.68 70.99 91.87 85.1 85.1 84.2
01/06/2021 10:07:52 61.78 65.27 93.24 84.5 84.5 82.6 69.83 70.29 91.87 85.1 85.1 84.2
01/06/2021 10:07:53 76.89 75.93 92.45 84.5 84.4 82.6 81.94 80.98 91.26 85.1 85.1 84.2
01/06/2021 10:07:54 81.98 80.31 90.12 84.4 84.4 82.6 84.68 84.12 89.25 85.1 85.1 84.2
01/06/2021 10:07:55 81.3 81.27 90.12 84.4 84.4 82.6 84 84.67 88.86 85.1 85.1 84.2
01/06/2021 10:07:56 84.67 84.03 90.12 84.4 84.4 82.6 86.28 85.41 88.86 85.1 85.1 84.2
01/06/2021 10:07:57 83.52 84.29 90.12 84.4 84.5 82.6 86.51 87.01 88.86 85.1 85.1 84.2
01/06/2021 10:07:58 83.22 83.93 90.12 84.4 84.4 82.6 85.38 86.4 88.86 85.1 85.2 84.2
01/06/2021 10:07:59 78.63 82.88 90.06 84.4 84.4 82.6 81.59 85.14 88.79 85 85.2 84.2
01/06/2021 10:08:00 81.44 81.91 89.51 84.4 84.5 82.6 83.93 84.31 88.4 85 85.2 84.2
01/06/2021 10:08:01 84.94 84.56 88.48 84.4 84.5 82.6 85.33 85.31 87.85 85 85.2 84.2
01/06/2021 10:08:02 83.58 85.05 88.48 84.4 84.5 82.6 84.52 85.65 87.85 85 85.2 84.2
01/06/2021 10:08:03 78.19 83.75 88.35 84.4 84.5 82.6 80.85 84.72 87.85 85 85.2 84.2
01/06/2021 10:08:04 76.7 81.36 87.7 84.4 84.5 82.6 80.57 83 87.85 85 85.2 84.2
01/06/2021 10:08:05 80.84 80.37 87.7 84.4 84.5 82.6 82.95 82.83 87.85 85 85.2 84.2
01/06/2021 10:08:06 76.6 80.21 87.6 84.4 84.4 82.6 79.55 82.51 87.25 85 85.2 84.2
01/06/2021 10:08:07 79.97 79.57 87.6 84.4 84.4 82.6 83.8 82.97 87.01 85 85.2 84.2
01/06/2021 10:08:08 86.3 85.35 87.6 84.4 84.4 82.6 87.57 86.92 87.01 85 85.2 84.2
01/06/2021 10:08:09 84.17 85.86 87.6 84.4 84.4 82.6 85.84 87.51 87.51 85 85.2 84.2
01/06/2021 10:08:10 77.49 84.29 87.6 84.3 84.4 82.6 79.07 85.84 87.51 85 85.2 84.2
01/06/2021 10:08:11 86.16 85.84 87.6 84.3 84.4 82.6 87.01 86.7 87.51 85 85.2 84.2
01/06/2021 10:08:12 82.23 86.02 87.6 84.3 84.4 82.6 84.43 86.77 87.51 85 85.2 84.2
01/06/2021 10:08:13 84.41 84.74 87.6 84.3 84.4 82.6 86.68 86.75 87.51 85 85.2 84.2
01/06/2021 10:08:14 76.39 84.71 87.6 84.3 84.4 82.6 79.24 86.7 87.51 85 85.2 84.2
01/06/2021 10:08:15 80.46 81.41 87.6 84.3 84.4 82.6 81.9 83.44 87.51 85 85.1 84.2
01/06/2021 10:08:16 81.32 81.51 86.02 84.3 84.4 82.6 82.48 83.06 87.51 85 85.1 84.2
01/06/2021 10:08:17 76.94 81.46 86.02 84.3 84.4 82.6 79.54 82.7 87.51 85 85.1 84.2
01/06/2021 10:08:18 79.56 80.39 86.02 84.3 84.4 82.6 81.04 81.77 87.51 85 85.1 84.2
01/06/2021 10:08:19 76.52 78.97 86.02 84.3 84.4 82.6 81.01 81.46 87.51 84.9 85.1 84.2
01/06/2021 10:08:20 79.39 79.86 86.02 84.3 84.4 82.6 83.77 83.78 87.51 84.9 85.1 84.2
01/06/2021 10:08:21 82.37 81.47 86.02 84.2 84.4 82.6 85.48 84.53 87.51 84.9 85.1 84.2
01/06/2021 10:08:22 85.59 84.85 86.02 84.2 84.4 82.6 86.61 86.18 87.51 84.9 85.1 84.2
01/06/2021 10:08:23 83.69 84.83 86.02 84.2 84.4 82.6 84.87 86.14 87.51 84.9 85.1 84.2
01/06/2021 10:08:24 84.83 84.98 86.02 84.2 84.4 82.6 85.34 86 87.51 84.9 85.1 84.2
01/06/2021 10:08:25 83.71 85.1 86.02 84.2 84.4 82.6 84.09 85.71 87.51 84.9 85.1 84.2
01/06/2021 10:08:26 84.16 84.46 86.02 84.2 84.4 82.6 84.37 84.78 87.51 84.9 85.1 84.2
01/06/2021 10:08:27 82.39 85.09 86.02 84.2 84.2 82.6 83.57 85.31 87.51 84.9 84.9 84.2
01/06/2021 10:08:28 79.97 82.63 86.02 84.2 84.2 82.6 81.08 83.56 87.51 84.9 84.9 84.2
01/06/2021 10:08:29 84.09 83.53 86.02 84.2 84.1 82.6 86.42 85.42 87.51 84.9 84.9 84.2
01/06/2021 10:08:30 80.91 83.23 86.02 84.2 84.1 82.6 85.88 86.14 87.51 84.9 84.9 84.2
01/06/2021 10:08:31 79.9 82.43 86.02 84.2 84.1 82.6 83.13 86.32 87.51 84.9 84.9 84.2
01/06/2021 10:08:32 83.85 83.6 86.02 84.2 84.1 82.6 85.05 85.15 87.51 84.9 84.9 84.2
01/06/2021 10:08:33 88.34 87.16 87.16 84.2 84.1 82.6 89.53 88.43 88.43 84.9 84.9 84.2
01/06/2021 10:08:34 82.63 86.96 87.16 84.3 84.1 82.6 82.49 88.11 88.43 84.9 84.9 84.2
01/06/2021 10:08:35 79.01 84.8 87.16 84.3 84.1 82.6 81.16 85.51 88.43 84.9 84.9 84.2
01/06/2021 10:08:36 84 83.9 87.16 84.3 84.1 82.6 84.82 84.7 88.43 84.9 84.9 84.2
01/06/2021 10:08:37 80.8 84.02 87.16 84.3 83.8 82.6 80.91 84.78 88.43 84.9 84.6 84.2
01/06/2021 10:08:38 83.95 84.01 87.16 84.3 83.8 82.6 84.13 84.24 88.43 84.9 84.6 84.2
01/06/2021 10:08:39 86.39 86.62 87.16 84.3 83.8 82.6 86.54 86.46 88.43 84.9 84.6 84.2
01/06/2021 10:08:40 83.68 84.87 87.16 84.3 83.8 82.6 84.57 85.5 88.43 84.9 84.6 84.2
01/06/2021 10:08:41 84.53 84.72 87.16 84.3 83.8 82.6 84.86 85 88.43 84.9 84.6 84.2
01/06/2021 10:08:42 82.38 85.01 87.16 84.3 83.7 82.6 82.82 85.19 88.43 84.9 84.6 84.2
01/06/2021 10:08:43 77.55 83.31 87.16 84.3 83.7 82.6 80.79 83.73 88.43 84.9 84.6 84.3
01/06/2021 10:08:44 80.38 81.94 87.16 84.3 83.7 82.6 80.83 82.57 88.43 84.9 84.6 84.3
01/06/2021 10:08:45 83.44 82.71 87.16 84.3 83.7 82.6 85.6 84.77 88.43 84.9 84.6 84.3
01/06/2021 10:08:46 83.12 83.27 87.16 84.3 83.7 82.6 83.89 85.04 88.43 84.9 84.6 84.3
01/06/2021 10:08:47 81.43 82.81 87.16 84.3 83.7 82.6 83.01 84.17 88.43 84.9 84.6 84.3
01/06/2021 10:08:48 78.08 81.89 87.16 84.3 83.7 82.6 79.5 83.32 88.43 84.9 84.6 84.3
01/06/2021 10:08:49 80.89 81.09 87.16 84.3 83.7 82.6 84.04 83.43 88.43 85 84.6 84.3
01/06/2021 10:08:50 78.73 80.64 87.16 84.3 83.7 82.6 83.34 84 88.43 85 84.6 84.3
01/06/2021 10:08:51 84.01 83.46 87.16 84.3 83.7 82.6 85.75 85.45 88.43 85 84.6 84.3
01/06/2021 10:08:52 86.81 86.92 87.16 84.3 83.8 82.7 86.86 87.33 88.43 85 84.6 84.3
01/06/2021 10:08:53 82.81 84.94 87.16 84.3 83.8 82.7 84.38 85.61 88.43 85 84.6 84.3
01/06/2021 10:08:54 82.52 83.71 87.16 84.4 83.8 82.7 83.35 84.87 88.43 85 84.6 84.3
01/06/2021 10:08:55 82.14 83.9 87.16 84.4 83.8 82.7 83.59 84.51 88.43 85 84.6 84.3
01/06/2021 10:08:56 82.43 83.17 87.16 84.4 83.8 82.7 84.15 84.73 88.43 85 84.6 84.3
01/06/2021 10:08:57 81.8 82.44 87.16 84.4 83.8 82.7 83.63 84.14 88.43 85 84.6 84.3
01/06/2021 10:08:58 82.35 82.96 87.16 84.4 83.8 82.7 84.91 84.93 88.43 85 84.6 84.3
01/06/2021 10:08:59 85.42 85.13 87.16 84.4 83.8 82.7 87.16 86.8 88.43 85.1 84.6 84.3
01/06/2021 10:09:00 83.06 84.81 87.16 84.4 83.8 82.7 85.37 86.5 88.43 85.1 84.6 84.3
01/06/2021 10:09:01 84.26 84.34 87.16 84.4 83.8 82.7 85.57 86.35 88.43 85.1 84.6 84.3
01/06/2021 10:09:02 84.04 84.51 87.16 84.4 83.7 82.7 84.86 85.53 88.43 85.1 84.6 84.3
01/06/2021 10:09:03 81.14 84.57 86.96 84.4 83.7 82.7 82.45 85.44 88.11 85.1 84.6 84.3
01/06/2021 10:09:04 86.93 85.9 86.92 84.4 83.7 82.7 86.94 86.22 87.33 85.1 84.6 84.3
01/06/2021 10:09:05 83.49 85.5 86.92 84.4 83.7 82.7 84.03 85.79 87.33 85.1 84.6 84.3
01/06/2021 10:09:06 82.31 84.01 86.92 84.4 83.7 82.7 84.15 84.55 87.33 85.1 84.6 84.3
01/06/2021 10:09:07 83.9 84.34 86.92 84.4 83.7 82.7 87.2 86.96 87.33 85.1 84.6 84.3
01/06/2021 10:09:08 78.25 83.47 86.92 84.4 83.7 82.7 80.42 85.91 87.33 85.1 84.6 84.3
01/06/2021 10:09:09 77.74 81.12 86.92 84.4 83.7 82.7 80.67 83.68 87.33 85.1 84.6 84.3
01/06/2021 10:09:10 78.15 79.25 86.92 84.4 83.7 82.7 82.15 82.64 87.33 85.1 84.6 84.3
01/06/2021 10:09:11 71.98 78.67 86.92 84.4 83.7 82.7 72.99 81.83 87.33 85.1 84.6 84.3
01/06/2021 10:09:12 73.73 76.33 86.92 84.4 83.7 82.7 73.77 78.49 87.33 85.1 84.6 84.3
01/06/2021 10:09:13 82.32 80.7 86.92 84.4 83.7 82.7 82.11 80.7 87.33 85.1 84.6 84.3
01/06/2021 10:09:14 83.07 82.36 86.92 84.4 83.7 82.7 82.11 81.69 87.33 85.1 84.6 84.3
01/06/2021 10:09:15 82.52 82.46 86.92 84.4 83.7 82.7 82.17 81.96 87.33 85.1 84.6 84.3
01/06/2021 10:09:16 81.36 82.71 86.92 84.4 83.7 82.7 81.12 82.39 87.33 85.1 84.6 84.3
01/06/2021 10:09:17 81.87 81.85 86.92 84.4 83.7 82.7 81.46 81.45 87.33 85.1 84.6 84.3
01/06/2021 10:09:18 80.94 82.33 86.92 84.4 83.7 82.7 80.46 81.72 87.33 85.1 84.5 84.3
01/06/2021 10:09:19 81.33 81.39 86.92 84.4 83.7 82.7 80.97 81.05 87.33 85.1 84.5 84.3
01/06/2021 10:09:20 80.84 81.78 86.92 84.4 83.7 82.7 80.69 81.32 87.33 85.1 84.5 84.3
01/06/2021 10:09:21 84.76 84 86.92 84.4 83.7 82.7 84.45 83.7 87.33 85.1 84.5 84.3
01/06/2021 10:09:22 82.6 84.01 85.9 84.4 83.7 82.7 82.71 83.94 86.96 85.1 84.5 84.3
01/06/2021 10:09:23 85.32 85.25 85.9 84.4 83.7 82.7 85.32 85.28 86.96 85.1 84.5 84.3
01/06/2021 10:09:24 91.3 90.43 90.43 84.5 83.7 82.7 91.14 90.3 90.3 85.2 84.5 84.3
01/06/2021 10:09:25 82.49 89.19 90.43 84.5 83.7 82.7 82.11 89.09 90.3 85.2 84.5 84.3
01/06/2021 10:09:26 80.25 86.23 90.43 84.5 83.7 82.7 81.37 86.06 90.3 85.2 84.5 84.3
01/06/2021 10:09:27 82.72 83.42 90.43 84.5 83.7 82.7 83.16 83.69 90.3 85.2 84.5 84.3
01/06/2021 10:09:28 84.43 84.36 90.43 84.5 83.7 82.7 84.19 84.34 90.3 85.2 84.5 84.3
01/06/2021 10:09:29 83.77 84.11 90.43 84.5 83.6 82.7 83.77 84.12 90.3 85.1 84.5 84.3
01/06/2021 10:09:30 81.87 84.01 90.43 84.5 83.6 82.7 82.35 83.99 90.3 85.1 84.5 84.3
01/06/2021 10:09:31 82.26 82.94 90.43 84.5 83.6 82.7 82.41 83.09 90.3 85.1 84.5 84.3
01/06/2021 10:09:32 83.45 83.63 90.43 84.5 83.7 82.7 83.63 83.74 90.3 85.1 84.5 84.3
01/06/2021 10:09:33 80.7 83.14 90.43 84.5 83.6 82.7 81.12 83.32 90.3 85.1 84.5 84.3
01/06/2021 10:09:34 86.56 85.57 90.43 84.5 83.6 82.7 86.31 85.41 90.3 85.1 84.5 84.3
01/06/2021 10:09:35 81.46 85.34 90.43 84.5 83.6 82.7 81.8 85.16 90.3 85.1 84.5 84.3
01/06/2021 10:09:36 78.68 83.13 90.43 84.5 83.6 82.7 79.76 83.28 90.3 85.1 84.5 84.3
01/06/2021 10:09:37 83.39 82.97 90.43 84.5 83.6 82.7 83.48 83.11 90.3 85.1 84.5 84.3
01/06/2021 10:09:38 85.29 84.86 90.43 84.5 83.6 82.7 85.06 84.63 90.3 85.1 84.5 84.3
01/06/2021 10:09:39 82.42 84.4 90.43 84.4 83.6 82.7 82.86 84.31 90.3 85.1 84.5 84.3
01/06/2021 10:09:40 84.12 84.39 90.43 84.4 83.6 82.7 84.16 84.42 90.3 85.1 84.5 84.3
01/06/2021 10:09:41 82.25 83.67 90.43 84.5 83.6 82.7 82.9 83.8 90.3 85.1 84.5 84.3
01/06/2021 10:09:42 85.51 84.66 90.43 84.5 83.6 82.7 85.65 84.85 90.3 85.1 84.5 84.3
01/06/2021 10:09:43 84.28 84.83 90.43 84.5 83.6 82.7 84.54 85.01 90.3 85.1 84.5 84.3
01/06/2021 10:09:44 84.69 84.97 90.43 84.5 83.6 82.7 84.55 84.85 90.3 85.2 84.5 84.3
01/06/2021 10:09:45 81.64 84.5 90.43 84.5 83.7 82.7 82.93 84.6 90.3 85.2 84.5 84.3
01/06/2021 10:09:46 83.49 83.54 90.43 84.5 83.7 82.7 83.28 83.6 90.3 85.2 84.5 84.3
01/06/2021 10:09:47 82.02 83.56 90.43 84.5 83.7 82.7 82.74 83.61 90.3 85.2 84.5 84.3
01/06/2021 10:09:48 81.54 82.82 90.43 84.5 83.7 82.7 81.25 83.06 90.3 85.2 84.5 84.3
01/06/2021 10:09:49 87.29 86.41 90.43 84.6 83.7 82.7 87.95 86.94 90.3 85.2 84.5 84.3
01/06/2021 10:09:50 84.11 85.79 90.43 84.6 83.7 82.7 84.39 86.33 90.3 85.2 84.5 84.3
01/06/2021 10:09:51 89.78 89.72 90.43 84.6 83.7 82.7 89.05 89.04 90.3 85.2 84.5 84.3
01/06/2021 10:09:52 93.28 92.81 92.81 84.7 83.7 82.8 92.8 92.33 92.33 85.3 84.5 84.3
01/06/2021 10:09:53 84.29 92.68 92.81 84.7 83.7 82.8 84.52 92.21 92.33 85.3 84.5 84.3
01/06/2021 10:09:54 83.32 89.3 92.81 84.7 83.7 82.8 83.19 88.96 92.33 85.3 84.5 84.3
01/06/2021 10:09:55 81.49 86.68 92.81 84.7 83.7 82.8 82.49 86.41 92.33 85.3 84.5 84.3
01/06/2021 10:09:56 83.43 84.26 92.81 84.7 83.7 82.8 83.05 84.41 92.33 85.3 84.5 84.3
01/06/2021 10:09:57 83.94 84.48 92.81 84.7 83.7 82.8 84.21 84.27 92.33 85.3 84.5 84.3
01/06/2021 10:09:58 85.84 85.47 92.81 84.8 83.7 82.8 85.65 85.33 92.33 85.4 84.6 84.3
01/06/2021 10:09:59 87.16 86.57 92.81 84.8 83.8 82.8 86.43 86.06 92.33 85.4 84.6 84.3
01/06/2021 10:10:00 85.89 86.63 92.81 84.8 83.8 82.8 85.49 86.05 92.33 85.4 84.6 84.3
01/06/2021 10:10:01 84.56 86.51 92.81 84.8 83.8 82.8 84.03 86.13 92.33 85.4 84.6 84.3
01/06/2021 10:10:02 85.75 85.66 92.81 84.8 83.8 82.8 85.04 85.01 92.33 85.4 84.6 84.3
01/06/2021 10:10:03 87.1 86.7 92.81 84.9 83.8 82.8 86.35 85.97 92.33 85.4 84.6 84.3
01/06/2021 10:10:04 87.76 87.59 92.81 84.9 83.8 82.8 86.98 86.8 92.33 85.4 84.6 84.4
01/06/2021 10:10:05 87.47 87.5 92.81 84.9 83.8 82.8 87.13 87.04 92.33 85.5 84.6 84.4
01/06/2021 10:10:06 84.96 87.46 92.81 84.9 83.8 82.8 84.87 87.05 92.33 85.5 84.6 84.4
01/06/2021 10:10:07 86.27 86.39 92.81 84.9 83.8 82.8 85.66 86.09 92.33 85.5 84.6 84.4
01/06/2021 10:10:08 85.04 86.24 92.81 85 83.8 82.8 84.91 85.69 92.33 85.5 84.6 84.4
01/06/2021 10:10:09 83.09 85.69 92.81 85 83.8 82.8 82.29 85.41 92.33 85.5 84.6 84.4
01/06/2021 10:10:10 82.34 84.35 92.81 85 83.8 82.8 82.83 83.79 92.33 85.5 84.6 84.4
01/06/2021 10:10:11 87.52 86.6 92.81 85 83.8 82.8 86.71 85.98 92.33 85.5 84.6 84.4
01/06/2021 10:10:12 86.6 86.71 92.81 85 83.8 82.8 86.02 86.16 92.33 85.5 84.6 84.4
01/06/2021 10:10:13 87.35 87.23 92.81 85 83.8 82.8 87.39 87.11 92.33 85.5 84.6 84.4
01/06/2021 10:10:14 85.21 87.29 92.81 85 83.8 82.8 85.51 87.21 92.33 85.5 84.6 84.4
01/06/2021 10:10:15 85.61 86.41 92.81 85 83.8 82.8 85.18 86.4 92.33 85.5 84.6 84.4
01/06/2021 10:10:16 84.1 85.65 92.81 85.1 83.8 82.8 84.04 85.4 92.33 85.6 84.6 84.4
01/06/2021 10:10:17 84.74 85.14 92.81 85.1 83.8 82.8 83.9 84.79 92.33 85.6 84.6 84.4
01/06/2021 10:10:18 85.28 85.39 92.81 85.1 83.8 82.8 84.63 84.77 92.33 85.6 84.6 84.4
01/06/2021 10:10:19 88.43 87.82 92.81 85.1 83.8 82.8 88.1 87.39 92.33 85.6 84.6 84.4
01/06/2021 10:10:20 87.4 87.67 92.81 85.1 83.8 82.8 86.76 87.16 92.33 85.6 84.6 84.4
01/06/2021 10:10:21 88.01 88.47 92.81 85.1 83.9 82.8 87.82 88.15 92.33 85.6 84.6 84.4
01/06/2021 10:10:22 84.5 87.65 92.68 85.2 83.9 82.8 84.39 87.34 92.21 85.6 84.6 84.4
01/06/2021 10:10:23 85.41 86.16 89.3 85.2 83.9 82.8 84.73 85.94 88.96 85.6 84.6 84.4
01/06/2021 10:10:24 85.43 85.98 88.47 85.2 83.9 82.8 85.31 85.74 88.15 85.6 84.6 84.4
01/06/2021 10:10:25 83.55 85.63 88.47 85.2 83.9 82.8 82.73 85.36 88.15 85.6 84.6 84.4
01/06/2021 10:10:26 85.59 85.54 88.47 85.2 83.9 82.8 85.52 85.18 88.15 85.6 84.6 84.4
01/06/2021 10:10:27 88.21 87.73 88.47 85.2 83.9 82.8 87.68 87.24 88.15 85.7 84.6 84.4
01/06/2021 10:10:28 87.5 87.74 88.47 85.2 83.9 82.8 86.66 87.03 88.15 85.7 84.6 84.4
01/06/2021 10:10:29 86.86 87.8 88.47 85.2 83.9 82.8 87.05 87.3 88.15 85.7 84.6 84.4
01/06/2021 10:10:30 84.18 87.06 88.47 85.2 83.9 82.8 84.59 86.95 88.15 85.6 84.6 84.4
01/06/2021 10:10:31 84.33 85.5 88.47 85.1 83.9 82.8 84.82 85.55 88.15 85.6 84.6 84.4
01/06/2021 10:10:32 84.29 84.69 88.47 85.1 83.9 82.8 84.84 85.35 88.15 85.6 84.6 84.4
01/06/2021 10:10:33 83.86 84.49 88.47 85.2 83.9 82.8 83.6 84.95 88.15 85.6 84.6 84.4
01/06/2021 10:10:34 84.98 85.02 88.47 85.2 83.9 82.9 84.95 84.9 88.15 85.6 84.6 84.4
01/06/2021 10:10:35 83.2 84.48 88.47 85.1 83.9 82.9 82.71 84.48 88.15 85.6 84.6 84.4
01/06/2021 10:10:36 82.48 83.69 88.47 85.1 83.9 82.9 82.78 83.41 88.15 85.6 84.6 84.4
01/06/2021 10:10:37 76.42 82.96 88.47 85.1 83.9 82.9 77.63 83.12 88.15 85.5 84.6 84.4
01/06/2021 10:10:38 70.76 79.63 88.47 85 83.9 82.9 76.82 80.16 88.15 85.5 84.6 84.4
01/06/2021 10:10:39 80.06 79.24 88.47 85 83.9 82.9 82.88 81.94 88.15 85.5 84.6 84.4
01/06/2021 10:10:40 76.68 79.8 88.47 85 83.9 82.9 80.41 82.64 88.15 85.5 84.6 84.4
01/06/2021 10:10:41 69.8 77.19 88.47 85 83.9 82.9 76.03 80.48 88.15 85.5 84.6 84.4
01/06/2021 10:10:42 74.04 74.32 88.47 85 83.8 82.9 78.51 78.68 88.15 85.5 84.6 84.4
01/06/2021 10:10:43 79.21 78.02 88.47 85 83.8 82.9 82.96 81.59 88.15 85.4 84.6 84.4
01/06/2021 10:10:44 76.65 78.93 88.47 84.9 83.8 82.9 81.05 82.54 88.15 85.4 84.6 84.4
01/06/2021 10:10:45 66.66 76.63 88.47 84.9 83.8 82.9 73.79 80.76 88.15 85.4 84.6 84.4
01/06/2021 10:10:46 87.64 86.6 88.47 84.9 83.8 82.9 87.32 86.41 88.15 85.4 84.6 84.4
01/06/2021 10:10:47 91.92 91.34 91.34 85 83.9 82.9 91.48 90.92 90.92 85.4 84.6 84.4
01/06/2021 10:10:48 84.3 90.06 91.34 85 83.9 82.9 83.92 89.7 90.92 85.4 84.6 84.4
01/06/2021 10:10:49 85.29 87.99 91.34 85 83.9 82.9 85.05 87.53 90.92 85.4 84.6 84.4
01/06/2021 10:10:50 84.62 86.25 91.34 84.9 83.9 82.9 84.18 86 90.92 85.4 84.6 84.4
01/06/2021 10:10:51 85.23 85.79 91.34 84.9 83.9 82.9 84.83 85.34 90.92 85.4 84.6 84.4
01/06/2021 10:10:52 86.04 87.28 91.34 84.9 83.9 82.9 85.7 86.75 90.92 85.4 84.6 84.4
01/06/2021 10:10:53 82.21 85.43 91.34 84.9 83.9 82.9 82.99 85.11 90.92 85.4 84.6 84.4
01/06/2021 10:10:54 82.03 83.9 91.34 84.9 83.9 82.9 82.24 84.03 90.92 85.4 84.6 84.4
01/06/2021 10:10:55 84.07 84.3 91.34 84.9 83.9 82.9 83.86 84.08 90.92 85.4 84.6 84.4
01/06/2021 10:10:56 81.24 84.34 91.34 84.9 83.9 82.9 81.43 84.1 90.92 85.4 84.6 84.4
01/06/2021 10:10:57 82.84 83.14 91.34 84.9 83.8 82.9 82.36 82.83 90.92 85.3 84.6 84.4
01/06/2021 10:10:58 83.12 83.58 91.34 84.8 83.8 82.9 83.06 83.31 90.92 85.3 84.6 84.4
01/06/2021 10:10:59 83.19 83.79 91.34 84.8 83.8 82.9 83.26 83.67 90.92 85.2 84.5 84.4
01/06/2021 10:11:00 79.75 83.22 91.34 84.7 83.8 82.9 95.16 94.6 94.6 85.4 84.6 84.4
01/06/2021 10:11:01 83.79 83.53 91.34 84.7 83.8 82.9 87.42 92.59 94.6 85.3 84.6 84.4
01/06/2021 10:11:02 88.96 88.36 91.34 84.7 83.8 82.9 89.34 90.77 94.6 85.4 84.6 84.4
01/06/2021 10:11:03 81.99 87.16 91.34 84.7 83.8 82.9 83.71 89.53 94.6 85.3 84.6 84.4
01/06/2021 10:11:04 79.27 84.61 91.34 84.7 83.8 82.9 81.73 86.72 94.6 85.3 84.6 84.4
01/06/2021 10:11:05 82.59 82.87 91.34 84.7 83.8 82.9 84.69 85.05 94.6 85.3 84.6 84.4
01/06/2021 10:11:06 85.06 84.38 91.34 84.7 83.8 82.9 85.46 85.28 94.6 85.3 84.6 84.4
01/06/2021 10:11:07 78.3 84.19 91.34 84.7 83.8 82.9 79.96 85.07 94.6 85.3 84.6 84.4
01/06/2021 10:11:08 82.68 82.53 91.34 84.7 83.8 82.9 82.97 83.23 94.6 85.3 84.6 84.4
01/06/2021 10:11:09 84.04 84.22 91.34 84.7 83.8 82.9 83.95 84.33 94.6 85.3 84.6 84.4
01/06/2021 10:11:10 85.31 85.38 91.34 84.7 83.8 82.9 85.26 85.32 94.6 85.3 84.6 84.4
01/06/2021 10:11:11 81.74 83.85 91.34 84.7 83.8 82.9 83.47 83.99 94.6 85.3 84.6 84.5
01/06/2021 10:11:12 82.52 83.93 91.34 84.7 83.8 82.9 83.56 84.68 94.6 85.3 84.6 84.5
01/06/2021 10:11:13 85.46 84.9 91.34 84.7 83.8 82.9 85.57 85.17 94.6 85.3 84.6 84.5
01/06/2021 10:11:14 83.34 84.85 91.34 84.7 83.8 82.9 84.12 85.14 94.6 85.2 84.6 84.5
01/06/2021 10:11:15 85.91 85.65 91.34 84.7 83.8 82.9 86.99 86.61 94.6 85.3 84.6 84.5
01/06/2021 10:11:16 82.53 85.66 91.34 84.7 83.8 82.9 82.59 86.63 94.6 85.2 84.6 84.5
01/06/2021 10:11:17 61.94 83.57 90.06 84.7 83.8 82.9 69.51 84.21 94.6 85.2 84.6 84.5
01/06/2021 10:11:18 63.52 79.38 88.36 84.6 83.8 82.9 70.65 80.2 94.6 85.2 84.6 84.5
01/06/2021 10:11:19 63.41 75.33 88.36 84.6 83.8 82.9 70.11 76.7 94.6 85.2 84.6 84.5
01/06/2021 10:11:20 61.22 71.51 88.36 84.6 83.8 82.9 70.1 73.8 94.6 85.2 84.6 84.5
01/06/2021 10:11:21 61.34 67.89 88.36 84.6 83.8 82.9 69.89 71.88 94.6 85.2 84.6 84.5
01/06/2021 10:11:22 60.96 65 88.36 84.6 83.8 82.9 69.97 70.73 94.6 85.2 84.6 84.5
01/06/2021 10:11:23 60.98 62.94 88.36 84.6 83.8 82.9 69.78 70.28 94.6 85.2 84.6 84.5
01/06/2021 10:11:24 60.83 61.82 88.36 84.6 83.8 82.9 69.68 70.04 94.6 85.1 84.6 84.5
01/06/2021 10:11:25 60.83 61.24 88.36 84.6 83.8 82.9 69.58 69.81 94.6 85.1 84.6 84.5
01/06/2021 10:11:26 60.78 61.06 88.36 84.6 83.8 82.9 69.35 69.77 94.6 85.1 84.6 84.5
01/06/2021 10:11:27 60.81 60.89 88.36 84.5 83.8 82.9 69.59 69.6 94.6 85.1 84.6 84.5
01/06/2021 10:11:28 61.13 61.03 88.36 84.5 83.8 82.9 69.8 69.81 94.6 85.1 84.6 84.5
01/06/2021 10:11:29 60.92 61.05 88.36 84.5 83.8 82.9 70.16 70.1 94.6 85.1 84.5 84.5
01/06/2021 10:11:30 60.96 61.03 88.36 84.5 83.8 82.9 69.68 70.06 92.59 85.1 84.5 84.5
01/06/2021 10:11:31 61.14 61.14 88.36 84.5 83.8 82.9 70.13 70.12 90.77 85.1 84.5 84.5
01/06/2021 10:11:32 60.99 61.12 87.16 84.5 83.8 82.9 70.17 70.17 89.53 85.1 84.5 84.5
01/06/2021 10:11:33 61.39 61.32 85.66 84.4 83.8 82.9 70.22 70.41 86.72 85 84.5 84.5
01/06/2021 10:11:34 60.93 61.22 85.66 84.4 83.8 82.9 70.21 70.27 86.63 85 84.5 84.5
01/06/2021 10:11:35 61.12 61.14 85.66 84.4 83.7 82.9 70.28 70.36 86.63 85 84.5 84.5
01/06/2021 10:11:36 61.33 61.31 85.66 84.3 83.7 82.9 70.89 70.72 86.63 84.9 84.5 84.5
01/06/2021 10:11:37 61.28 61.31 85.66 84.3 83.7 82.9 71.17 71.19 86.63 84.9 84.5 84.5
01/06/2021 10:11:38 61.43 61.48 85.66 84.3 83.7 82.9 70.51 71.13 86.63 84.9 84.5 84.5
01/06/2021 10:11:39 61.25 61.42 85.66 84.3 83.7 82.9 70.61 70.76 86.63 84.9 84.5 84.5
01/06/2021 10:11:40 61.24 61.31 85.66 84.2 83.7 82.9 70.27 70.64 86.63 84.9 84.5 84.5
01/06/2021 10:11:41 61.08 61.29 85.66 84.2 83.7 82.9 70.26 70.62 86.63 84.8 84.5 84.5
01/06/2021 10:11:42 61.05 61.17 85.66 84.2 83.7 82.9 70.44 70.42 86.63 84.8 84.5 84.5
01/06/2021 10:11:43 61.01 61.14 85.66 84.2 83.7 82.9 69.89 70.39 86.63 84.8 84.5 84.5
01/06/2021 10:11:44 61.15 61.18 85.66 84.2 83.7 82.9 69.87 70.13 86.63 84.8 84.5 84.5
01/06/2021 10:11:45 60.74 61.12 85.66 84.2 83.7 82.9 70.24 70.22 86.63 84.8 84.5 84.5
01/06/2021 10:11:46 60.89 60.93 83.57 84.1 83.7 82.9 69.89 70.17 84.21 84.7 84.5 84.5
01/06/2021 10:11:47 60.98 61.01 79.38 84.1 83.7 82.9 69.87 70.07 80.2 84.7 84.5 84.5
01/06/2021 10:11:48 60.91 61.01 75.33 84.1 83.7 82.9 69.64 70.08 76.7 84.7 84.5 84.5
01/06/2021 10:11:49 61 61.11 71.51 84.1 83.7 82.9 69.76 69.83 73.8 84.7 84.5 84.5
01/06/2021 10:11:50 61.05 61.1 67.89 84.1 83.7 82.9 69.86 70.01 71.88 84.7 84.5 84.5
01/06/2021 10:11:51 61.09 61.12 65 84.1 83.7 82.9 69.74 69.82 71.19 84.7 84.5 84.5
01/06/2021 10:11:52 61.57 61.43 62.94 84 83.7 82.9 69.95 69.97 71.19 84.6 84.5 84.5
01/06/2021 10:11:53 85.52 84.79 84.79 84.1 83.7 82.9 85.28 84.56 84.56 84.6 84.5 84.5
01/06/2021 10:11:54 88.45 87.34 87.34 84.1 83.7 82.9 87.78 86.81 86.81 84.7 84.5 84.5
01/06/2021 10:11:55 86.57 87.4 87.4 84.1 83.7 82.9 86.86 87.38 87.38 84.7 84.5 84.5
01/06/2021 10:11:56 87.89 88.61 88.61 84.1 83.7 82.9 87.22 88.15 88.15 84.7 84.5 84.5
01/06/2021 10:11:57 87.29 87.63 88.61 84.1 83.7 82.9 87.34 87.51 88.15 84.7 84.5 84.5
01/06/2021 10:11:58 85.35 87.38 88.61 84.1 83.7 82.9 85.73 87.32 88.15 84.7 84.5 84.5
01/06/2021 10:11:59 86.18 86.62 88.61 84.1 83.7 82.9 85.37 86.47 88.15 84.7 84.5 84.5
01/06/2021 10:12:00 80.28 86.35 88.61 84.1 83.7 82.9 81.46 85.86 88.15 84.6 84.5 84.5
01/06/2021 10:12:01 85.84 85.61 88.61 84.1 83.7 82.9 85.58 85.36 88.15 84.6 84.5 84.5
01/06/2021 10:12:02 84.75 85.46 88.61 84.1 83.7 82.9 85.97 86.15 88.15 84.7 84.5 84.5
01/06/2021 10:12:03 86.07 86.29 88.61 84.1 83.7 82.9 86.82 87 88.15 84.7 84.5 84.5
01/06/2021 10:12:04 81.26 85.71 88.61 84.1 83.7 82.9 82.42 86.41 88.15 84.7 84.5 84.5
01/06/2021 10:12:05 90.04 88.68 88.68 84.2 83.7 82.9 89.34 88.21 88.21 84.7 84.5 84.5
01/06/2021 10:12:06 87.57 89.13 89.13 84.2 83.7 83 87.53 88.68 88.68 84.7 84.5 84.5
01/06/2021 10:12:07 85.7 87.7 89.13 84.2 83.7 83 86.65 87.75 88.68 84.7 84.5 84.5
01/06/2021 10:12:08 86.33 86.72 89.13 84.2 83.7 83 88.81 88.47 88.68 84.7 84.5 84.5
01/06/2021 10:12:09 79.78 86.38 89.13 84.2 83.7 83 82.08 87.96 88.68 84.7 84.5 84.5
01/06/2021 10:12:10 83.82 84.5 89.13 84.2 83.7 83 85.26 85.83 88.68 84.7 84.5 84.5
01/06/2021 10:12:11 87.35 86.12 89.13 84.2 83.7 83 89.4 88.58 88.68 84.7 84.5 84.5
01/06/2021 10:12:12 87.19 87.22 89.13 84.2 83.7 83 87.98 88.69 88.69 84.7 84.5 84.5
01/06/2021 10:12:13 87.21 87.44 89.13 84.2 83.8 83 88.42 88.44 88.69 84.8 84.5 84.5
01/06/2021 10:12:14 90.46 90.06 90.06 84.3 83.8 83 91.25 90.84 90.84 84.8 84.6 84.5
01/06/2021 10:12:15 87.85 91.1 91.1 84.3 83.8 83 87.19 91.44 91.44 84.8 84.6 84.5
01/06/2021 10:12:16 87.57 88.5 91.1 84.3 83.8 83 87.26 88.34 91.44 84.8 84.6 84.5
01/06/2021 10:12:17 85.76 88.47 91.1 84.3 83.8 83 85.16 88.29 91.44 84.8 84.6 84.5
01/06/2021 10:12:18 84.91 86.65 91.1 84.3 83.8 83 87.63 88.21 91.44 84.8 84.6 84.5
01/06/2021 10:12:19 88.99 88.58 91.1 84.3 83.8 83 89.48 89.27 91.44 84.8 84.6 84.5
01/06/2021 10:12:20 86 89.12 91.1 84.3 83.8 83 85.05 89.53 91.44 84.8 84.6 84.5
01/06/2021 10:12:21 80.52 86.99 91.1 84.1 83.8 83 80.93 86.99 91.44 84.7 84.6 84.5
01/06/2021 10:12:22 72.07 83.89 91.1 84.1 83.8 83 75.7 84.11 91.44 84.7 84.6 84.5
01/06/2021 10:12:23 75.52 80.18 91.1 84 83.8 83 75.91 80.87 91.44 84.6 84.6 84.5
01/06/2021 10:12:24 72.96 77.84 91.1 84 83.8 83 74.61 78.41 91.44 84.6 84.6 84.5
01/06/2021 10:12:25 79.23 79.09 91.1 83.9 83.8 83 79.69 79.41 91.44 84.6 84.6 84.5
01/06/2021 10:12:26 83.09 82.17 91.1 83.9 83.8 83 82.72 81.99 91.44 84.5 84.6 84.5
01/06/2021 10:12:27 82.93 82.99 91.1 83.9 83.8 83 83.63 83.23 91.44 84.5 84.6 84.5
01/06/2021 10:12:28 88.87 88.09 91.1 83.9 83.8 83 88.82 88.09 91.44 84.6 84.6 84.5
01/06/2021 10:12:29 86.11 87.52 91.1 83.9 83.9 83 85.29 87.51 91.44 84.5 84.6 84.5
01/06/2021 10:12:30 84.88 87.05 91.1 83.9 83.9 83 85.47 86.59 91.44 84.5 84.6 84.5
01/06/2021 10:12:31 89.81 89.11 91.1 83.9 83.9 83 89.61 88.89 91.44 84.6 84.6 84.5
01/06/2021 10:12:32 83.34 88.77 91.1 83.9 83.9 83 84.79 88.65 91.44 84.6 84.6 84.5
01/06/2021 10:12:33 84.9 86.38 91.1 83.9 83.9 83 85.45 86.68 91.44 84.6 84.7 84.5
01/06/2021 10:12:34 87.51 87.05 91.1 83.9 83.9 83 87.31 86.93 91.44 84.6 84.7 84.5
01/06/2021 10:12:35 88.23 88.5 91.1 84 83.9 83 88.21 88.42 91.44 84.6 84.7 84.5
01/06/2021 10:12:36 77.43 88.15 91.1 83.9 83.9 83 78.11 88.05 91.44 84.5 84.7 84.5
01/06/2021 10:12:37 64.68 84.4 91.1 83.9 83.9 83 70.43 84.4 91.44 84.5 84.7 84.5
01/06/2021 10:12:38 79.41 80.59 91.1 83.9 83.9 83 79.2 80.44 91.44 84.5 84.7 84.5
01/06/2021 10:12:39 75.72 80.69 91.1 83.9 83.9 83 76.57 80.56 91.44 84.5 84.7 84.5
01/06/2021 10:12:40 83.29 82.64 91.1 83.9 83.9 83 82.53 81.98 91.44 84.5 84.7 84.5
01/06/2021 10:12:41 74.66 81.56 91.1 83.9 83.9 83 75.57 81 91.44 84.5 84.7 84.5
01/06/2021 10:12:42 84.11 82.84 91.1 83.9 83.9 83 84.41 83.26 91.44 84.5 84.7 84.5
01/06/2021 10:12:43 86.28 85.66 91.1 83.9 83.9 83 86.33 85.8 91.44 84.5 84.7 84.5
01/06/2021 10:12:44 85.25 85.86 91.1 83.9 83.9 83 85.33 85.82 91.44 84.5 84.7 84.5
01/06/2021 10:12:45 82.03 85.7 89.12 83.9 83.9 83 82.76 85.9 89.53 84.5 84.7 84.5
01/06/2021 10:12:46 87.35 86.33 89.12 83.9 83.9 83 86.8 86.1 89.53 84.5 84.7 84.5
01/06/2021 10:12:47 84.24 86.82 89.12 83.9 83.9 83 83.96 86.42 89.53 84.5 84.7 84.5
01/06/2021 10:12:48 79.01 84.4 89.12 83.9 83.9 83 79.5 84.13 89.53 84.5 84.7 84.5
01/06/2021 10:12:49 84.43 84.53 89.12 83.9 83.9 83 83.88 84.07 89.53 84.5 84.7 84.5
01/06/2021 10:12:50 72.65 82.83 89.11 83.9 83.9 83 74.88 82.53 88.89 84.5 84.7 84.5
01/06/2021 10:12:51 79.18 79.58 89.11 83.9 83.9 83 83.25 82.73 88.89 84.6 84.7 84.6
01/06/2021 10:12:52 77.04 79.44 89.11 83.9 83.9 83 83.09 84.5 88.89 84.6 84.7 84.6
01/06/2021 10:12:53 66.94 77.6 89.11 83.9 83.9 83 72.63 82.17 88.89 84.6 84.7 84.6
01/06/2021 10:12:54 83.36 82.18 89.11 83.9 83.9 83 88.42 87.28 88.89 84.6 84.7 84.6
01/06/2021 10:12:55 85.29 84.36 89.11 83.9 83.9 83 86.46 87.55 88.89 84.6 84.7 84.6
01/06/2021 10:12:56 82.81 84.6 89.11 83.9 83.9 83 84.57 86.71 88.89 84.6 84.7 84.6
01/06/2021 10:12:57 76.62 83.11 89.11 83.9 83.9 83 80.44 85.32 88.89 84.6 84.7 84.6
01/06/2021 10:12:58 83.11 82.75 89.11 83.9 83.9 83 84.84 84.76 88.89 84.6 84.7 84.6
01/06/2021 10:12:59 81.29 82.23 89.11 83.9 83.9 83 82.62 84.42 88.89 84.6 84.7 84.6
01/06/2021 10:13:00 70.74 81.83 89.11 83.9 83.9 83 76.18 83.48 88.89 84.5 84.7 84.6
01/06/2021 10:13:01 78.04 78.62 88.77 83.9 83.9 83 83.09 82.78 88.65 84.5 84.7 84.6
01/06/2021 10:13:02 82.45 81.31 88.5 83.9 83.9 83 88.26 86.73 88.42 84.6 84.7 84.6
01/06/2021 10:13:03 87.24 86.72 88.5 83.9 83.9 83.1 89.7 89.25 89.25 84.6 84.7 84.6
01/06/2021 10:13:04 88.46 88.45 88.5 84 83.9 83.1 89.3 89.89 89.89 84.6 84.7 84.6
01/06/2021 10:13:05 88.06 88.42 88.45 84 83.9 83.1 87.63 89.11 89.89 84.7 84.7 84.6
01/06/2021 10:13:06 88.31 88.74 88.74 84 84 83.1 87.89 88.55 89.89 84.7 84.7 84.6
01/06/2021 10:13:07 86.04 88.71 88.74 84.1 84 83.1 85.32 88.5 89.89 84.7 84.7 84.6
01/06/2021 10:13:08 76.38 87.22 88.74 84 84 83.1 77.26 86.78 89.89 84.7 84.7 84.6
01/06/2021 10:13:09 69.29 83.45 88.74 84 84 83.1 74.11 83.2 89.89 84.6 84.7 84.6
01/06/2021 10:13:10 83.16 82.78 88.74 84 84 83.1 82.45 82.19 89.89 84.7 84.7 84.6
01/06/2021 10:13:11 84.19 83.79 88.74 84 84 83.1 84.04 83.49 89.89 84.6 84.7 84.6
01/06/2021 10:13:12 82.92 83.97 88.74 84 84 83.1 83.59 83.82 89.89 84.6 84.7 84.6
01/06/2021 10:13:13 70.21 83.03 88.74 84 84 83.1 73.94 83.42 89.89 84.6 84.7 84.6
01/06/2021 10:13:14 69.45 79.15 88.74 84 84 83.1 73.99 79.95 89.89 84.6 84.7 84.6
01/06/2021 10:13:15 68.81 75.6 88.74 84 84 83.1 74.2 77.19 89.89 84.6 84.7 84.6
01/06/2021 10:13:16 77.82 76.71 88.74 84 84 83.1 80.42 79.45 89.89 84.6 84.7 84.6
01/06/2021 10:13:17 76.37 77.05 88.74 84 84 83.1 79.34 79.84 89.89 84.6 84.7 84.6
01/06/2021 10:13:18 72.46 76.45 88.74 84 84 83.1 75.2 79.37 89.89 84.6 84.7 84.6
01/06/2021 10:13:19 68.61 74.48 88.74 84 83.9 83.1 74.21 77.29 89.89 84.6 84.7 84.6
01/06/2021 10:13:20 68.99 71.71 88.74 84 83.9 83.1 73.18 75.6 89.89 84.6 84.7 84.6
01/06/2021 10:13:21 84.3 83.82 88.74 84 83.9 83.1 84.39 83.85 89.89 84.6 84.7 84.6
01/06/2021 10:13:22 90 88.31 88.74 84 84 83.1 89.07 87.55 89.89 84.6 84.7 84.6
01/06/2021 10:13:23 83.49 88.07 88.74 84 84 83.1 82.71 87.29 89.89 84.6 84.7 84.6
01/06/2021 10:13:24 66.22 85.35 88.74 84 84 83.1 70.63 84.58 89.89 84.6 84.7 84.6
01/06/2021 10:13:25 61.66 81.19 88.74 84 84 83.1 69.71 80.61 89.89 84.6 84.7 84.6
01/06/2021 10:13:26 75.34 77.02 88.74 84 84 83.1 76.88 77.41 89.89 84.5 84.7 84.6
01/06/2021 10:13:27 73.19 76.77 88.74 84 84 83.1 75.09 77.54 89.89 84.5 84.7 84.6
01/06/2021 10:13:28 64.56 74.48 88.74 84 84 83.1 71.19 75.9 89.89 84.5 84.7 84.6
01/06/2021 10:13:29 66.95 70.84 88.74 83.9 83.9 83.1 71.21 73.46 89.89 84.5 84.7 84.6
01/06/2021 10:13:30 63.82 69.11 88.74 83.9 83.9 83.1 70.16 72.35 89.89 84.5 84.7 84.6
01/06/2021 10:13:31 68.17 68.05 88.74 83.9 83.9 83.1 72.77 72.38 89.89 84.5 84.7 84.6
01/06/2021 10:13:32 65.33 67.62 88.74 83.9 83.9 83.1 71.6 72.29 89.89 84.5 84.7 84.6
01/06/2021 10:13:33 61.9 66.15 88.74 83.9 83.9 83.1 70.11 71.81 89.89 84.4 84.7 84.6
01/06/2021 10:13:34 62.04 63.97 88.74 83.9 83.9 83.1 70.01 70.84 89.11 84.4 84.7 84.6
01/06/2021 10:13:35 61.93 62.83 88.74 83.9 83.9 83.1 70.79 70.69 88.55 84.4 84.7 84.6
01/06/2021 10:13:36 61.63 62.41 88.71 83.9 83.9 83.1 70.15 70.61 88.5 84.4 84.7 84.6
01/06/2021 10:13:37 61.99 62.23 88.31 83.8 83.9 83.1 70.23 70.53 87.55 84.4 84.7 84.6
01/06/2021 10:13:38 61.61 61.88 88.31 83.8 83.9 83.1 70.53 70.53 87.55 84.4 84.7 84.6
01/06/2021 10:13:39 61.03 61.76 88.31 83.8 83.9 83.1 69.63 70.49 87.55 84.3 84.7 84.6
01/06/2021 10:13:40 64.82 64.4 88.31 83.8 83.9 83.1 72.28 72.09 87.55 84.3 84.7 84.6
01/06/2021 10:13:41 62.41 64.23 88.31 83.8 83.9 83.1 70.49 71.87 87.55 84.3 84.7 84.6
01/06/2021 10:13:42 67.23 66.8 88.31 83.8 83.9 83.1 73.48 73.33 87.55 84.3 84.6 84.6
01/06/2021 10:13:43 61.36 66 88.31 83.8 83.9 83.1 69.61 72.62 87.55 84.3 84.6 84.6
01/06/2021 10:13:44 72.7 72.04 88.31 83.8 83.9 83.1 76.68 76.16 87.55 84.3 84.6 84.6
01/06/2021 10:13:45 63.7 71.89 88.31 83.7 83.9 83.1 70.77 76.06 87.55 84.3 84.6 84.6
01/06/2021 10:13:46 62.21 68.55 88.31 83.7 83.9 83.1 70.13 73.51 87.55 84.3 84.6 84.6
01/06/2021 10:13:47 66.45 67.25 88.31 83.7 83.9 83.1 74.25 74.26 87.55 84.3 84.6 84.6
01/06/2021 10:13:48 63.31 65.99 88.31 83.7 83.9 83.1 71.51 73.24 87.55 84.3 84.6 84.6
01/06/2021 10:13:49 61.38 64.44 88.31 83.7 83.9 83.1 69.74 72.19 87.55 84.2 84.6 84.6
01/06/2021 10:13:50 62.76 62.93 88.31 83.7 83.9 83.1 70.85 70.96 87.55 84.2 84.6 84.6
01/06/2021 10:13:51 61.98 62.88 88.31 83.7 83.9 83.1 79.14 78.47 87.55 84.2 84.6 84.6
01/06/2021 10:13:52 62.48 62.72 88.07 83.7 83.9 83.1 70.93 76.81 87.29 84.2 84.6 84.6
01/06/2021 10:13:53 61.37 62.36 85.35 83.6 83.9 83.1 70.37 74.08 84.58 84.2 84.6 84.6
01/06/2021 10:13:54 79.85 78.6 81.19 83.6 83.8 83.1 82.43 81.17 81.17 84.2 84.6 84.6
01/06/2021 10:13:55 83.03 82.16 82.16 83.6 83.8 83.1 83.99 83.38 83.38 84.2 84.6 84.6
01/06/2021 10:13:56 84.27 83.82 83.82 83.7 83.8 83.1 86.97 86.02 86.02 84.2 84.6 84.6
01/06/2021 10:13:57 104.02 102.51 102.51 85 84.3 83.2 105.84 104.16 104.16 85.9 85.2 84.7
01/06/2021 10:13:58 85.76 101.66 102.51 85 84.3 83.2 87.7 103.37 104.16 85.9 85.2 84.8
01/06/2021 10:13:59 83.33 97.6 102.51 85 84.3 83.2 85.75 99.32 104.16 85.9 85.2 84.8
01/06/2021 10:14:00 89.29 93.61 102.51 85 84.3 83.2 89.58 95.38 104.16 85.9 85.2 84.8
01/06/2021 10:14:01 89.22 91.46 102.51 85 84.3 83.2 88.93 92.69 104.16 85.9 85.2 84.8
01/06/2021 10:14:02 89.33 90.2 102.51 85.1 84.4 83.2 89.61 90.77 104.16 86 85.2 84.8
01/06/2021 10:14:03 89.49 89.8 102.51 85.1 84.4 83.3 89.33 90.31 104.16 86 85.2 84.8
01/06/2021 10:14:04 88.54 89.81 102.51 85.1 84.4 83.3 88.08 89.59 104.16 86 85.2 84.8
01/06/2021 10:14:05 83.14 88.61 102.51 85.1 84.4 83.2 84.87 88.61 104.16 86 85.2 84.8
01/06/2021 10:14:06 84.34 86 102.51 85.1 84.4 83.2 84.96 86.62 104.16 86 85.2 84.8
01/06/2021 10:14:07 86.53 86.16 102.51 85.1 84.4 83.2 86.06 85.98 104.16 86 85.2 84.8
01/06/2021 10:14:08 83.07 86.41 102.51 85.1 84.4 83.2 85.14 86.9 104.16 86 85.2 84.8
01/06/2021 10:14:09 84.44 85.06 102.51 85.1 84.4 83.2 84.07 85.14 104.16 86 85.2 84.8
01/06/2021 10:14:10 91.69 90.98 102.51 85.2 84.4 83.3 91.31 90.71 104.16 86 85.2 84.8
01/06/2021 10:14:11 85.09 91.13 102.51 85.2 84.4 83.3 85.24 90.89 104.16 86.1 85.2 84.8
01/06/2021 10:14:12 81.36 87.88 102.51 85.2 84.4 83.3 81.82 87.73 104.16 86.1 85.3 84.8
01/06/2021 10:14:13 91.69 90.28 102.51 85.3 84.4 83.3 91.42 90.09 104.16 86.1 85.3 84.8
01/06/2021 10:14:14 87.8 90.06 102.51 85.3 84.4 83.3 87.26 89.82 104.16 86.1 85.3 84.8
01/06/2021 10:14:15 87.35 89.29 102.51 85.3 84.5 83.3 87.81 89.12 104.16 86.1 85.3 84.8
01/06/2021 10:14:16 86.83 87.76 102.51 85.3 84.5 83.3 86.58 87.8 104.16 86.1 85.3 84.8
01/06/2021 10:14:17 85.79 87.25 102.51 85.3 84.5 83.3 85.24 87.17 104.16 86.2 85.3 84.8
01/06/2021 10:14:18 88.48 88.19 102.51 85.4 84.5 83.3 88.08 87.78 104.16 86.2 85.3 84.8
01/06/2021 10:14:19 91.24 90.97 102.51 85.4 84.5 83.3 90.91 90.57 104.16 86.2 85.3 84.8
01/06/2021 10:14:20 86.22 90.12 102.51 85.4 84.5 83.3 85.89 89.78 104.16 86.2 85.3 84.8
01/06/2021 10:14:21 85.15 88.09 102.51 85.4 84.5 83.3 84.76 87.76 104.16 86.2 85.3 84.8
01/06/2021 10:14:22 89.73 88.85 102.51 85.5 84.5 83.3 89.32 88.47 104.16 86.2 85.3 84.8
01/06/2021 10:14:23 84.83 88.58 102.51 85.5 84.5 83.3 84.68 88.23 104.16 86.2 85.3 84.8
01/06/2021 10:14:24 86.37 86.76 102.51 85.4 84.5 83.3 85.81 86.43 104.16 86.2 85.3 84.8
01/06/2021 10:14:25 80.76 86.62 102.51 85.4 84.5 83.3 81.75 86.19 104.16 86.2 85.3 84.8
01/06/2021 10:14:26 83.75 84.39 102.51 85.4 84.5 83.3 84.27 84.61 104.16 86.2 85.3 84.8
01/06/2021 10:14:27 85.66 85.25 101.66 85.4 84.5 83.3 85.48 85.04 103.37 86.2 85.3 84.8
01/06/2021 10:14:28 84.76 85.43 97.6 85.4 84.5 83.3 85.98 85.73 99.32 86.2 85.3 84.8
01/06/2021 10:14:29 83.7 85.09 93.61 85.4 84.5 83.3 85.26 86.17 95.38 86.2 85.3 84.8
01/06/2021 10:14:30 84.45 84.63 91.46 85.4 84.5 83.3 85.4 85.73 92.69 86.2 85.3 84.8
01/06/2021 10:14:31 86.66 86.23 91.13 85.4 84.5 83.3 87.25 86.84 90.89 86.2 85.3 84.8
01/06/2021 10:14:32 81.68 86.16 91.13 85.4 84.5 83.3 88.03 88.72 90.89 86.3 85.3 84.8
01/06/2021 10:14:33 85.43 84.95 91.13 85.5 84.5 83.3 86.9 87.27 90.89 86.3 85.3 84.8
01/06/2021 10:14:34 85.6 85.49 91.13 85.5 84.5 83.3 87.48 87.56 90.89 86.3 85.3 84.8
01/06/2021 10:14:35 86.42 86.51 91.13 85.5 84.5 83.3 86.72 87.57 90.89 86.3 85.3 84.8
01/06/2021 10:14:36 86.83 86.52 91.13 85.5 84.6 83.3 86.93 86.98 90.89 86.3 85.4 84.8
01/06/2021 10:14:37 85.84 86.83 91.13 85.5 84.6 83.3 86.82 87.22 90.89 86.3 85.4 84.8
01/06/2021 10:14:38 84.18 85.96 91.13 85.5 84.6 83.3 85.41 86.79 90.89 86.3 85.4 84.8
01/06/2021 10:14:39 86.28 86.08 91.13 85.5 84.6 83.3 86.39 86.48 90.89 86.3 85.4 84.8
01/06/2021 10:14:40 87.19 86.81 91.13 85.5 84.6 83.3 87.88 87.44 90.89 86.3 85.4 84.8
01/06/2021 10:14:41 85.15 86.81 90.97 85.5 84.6 83.3 85.44 87.43 90.57 86.3 85.4 84.8
01/06/2021 10:14:42 85.24 85.58 90.97 85.5 84.6 83.3 86.38 86.38 90.57 86.3 85.4 84.8
01/06/2021 10:14:43 84.7 85.45 90.97 85.5 84.6 83.3 86.6 86.72 90.57 86.3 85.4 84.8
01/06/2021 10:14:44 88.14 87.17 90.97 85.5 84.6 83.3 88.7 88.12 90.57 86.4 85.4 84.8
01/06/2021 10:14:45 91.45 90.71 90.97 85.6 84.6 83.3 90.9 90.4 90.57 86.4 85.4 84.8
01/06/2021 10:14:46 91.32 91.28 91.28 85.6 84.6 83.4 90.95 90.93 90.93 86.4 85.4 84.8
01/06/2021 10:14:47 90.11 91.23 91.28 85.7 84.6 83.4 89.61 90.82 90.93 86.5 85.4 84.8
01/06/2021 10:14:48 89.53 91.11 91.28 85.7 84.7 83.4 89.15 90.67 90.93 86.5 85.4 84.8
01/06/2021 10:14:49 87.11 89.57 91.28 85.7 84.7 83.4 87.78 89.14 90.93 86.5 85.4 84.8
01/06/2021 10:14:50 88.57 88.71 91.28 85.7 84.7 83.4 88.3 88.58 90.93 86.5 85.4 84.8
01/06/2021 10:14:51 88.94 89.14 91.28 85.7 84.7 83.4 89.27 89.13 90.93 86.5 85.4 84.8
01/06/2021 10:14:52 90.91 90.42 91.28 85.7 84.7 83.4 91.17 90.64 90.93 86.5 85.4 84.9
01/06/2021 10:14:53 88.83 90.59 91.28 85.7 84.7 83.4 88.92 90.67 90.93 86.5 85.5 84.9
01/06/2021 10:14:54 89.15 89.82 91.28 85.7 84.7 83.4 89.09 89.79 90.93 86.5 85.5 84.9
01/06/2021 10:14:55 88.43 88.99 91.28 85.7 84.7 83.4 88.64 89.03 90.93 86.5 85.5 84.9
01/06/2021 10:14:56 90.04 89.69 91.28 85.8 84.7 83.4 90.15 89.85 90.93 86.6 85.5 84.9
01/06/2021 10:14:57 88.88 89.91 91.28 85.8 84.7 83.4 89.01 89.97 90.93 86.6 85.5 84.9
01/06/2021 10:14:58 89.8 89.68 91.28 85.8 84.7 83.4 89.9 89.77 90.93 86.6 85.5 84.9
01/06/2021 10:14:59 87.86 89.54 91.28 85.8 84.7 83.4 87.92 89.57 90.93 86.6 85.5 84.9
01/06/2021 10:15:00 88.54 89.33 91.28 85.8 84.7 83.4 88.54 89.24 90.93 86.6 85.5 84.9
01/06/2021 10:15:01 106 104.63 104.63 87.1 85.3 83.6 107.29 105.66 105.66 88 86.2 85.1
01/06/2021 10:15:02 90.29 103.84 104.63 87.1 85.4 83.6 89.99 104.92 105.66 88 86.2 85.1
01/06/2021 10:15:03 88.58 99.89 104.63 87.1 85.4 83.6 88.88 100.89 105.66 88.1 86.2 85.1
01/06/2021 10:15:04 89.2 96.12 104.63 87.1 85.4 83.6 89.44 97.07 105.66 88.1 86.2 85.1
01/06/2021 10:15:05 87.96 93.17 104.63 87.1 85.4 83.6 88.25 93.92 105.66 88.1 86.2 85.1
01/06/2021 10:15:06 88.92 90.77 104.63 87.1 85.4 83.6 88.83 91.21 105.66 88.1 86.2 85.1
01/06/2021 10:15:07 89.4 89.64 104.63 87.2 85.4 83.6 89.78 89.97 105.66 88.1 86.2 85.1
01/06/2021 10:15:08 89.12 89.59 104.63 87.2 85.4 83.6 88.97 90.02 105.66 88.1 86.2 85.1
01/06/2021 10:15:09 88.78 89.74 104.63 87.2 85.4 83.6 88.51 89.67 105.66 88.1 86.2 85.1
01/06/2021 10:15:10 89.09 90.05 104.63 87.2 85.4 83.6 88.77 89.71 105.66 88.1 86.2 85.1
01/06/2021 10:15:11 86.99 88.64 104.63 87.2 85.4 83.6 86.55 88.42 105.66 88.1 86.2 85.1
01/06/2021 10:15:12 89.12 89.07 104.63 87.2 85.4 83.6 88.36 88.39 105.66 88.1 86.2 85.1
01/06/2021 10:15:13 84.96 89.08 104.63 87.2 85.4 83.6 85.09 88.39 105.66 88.1 86.2 85.1
01/06/2021 10:15:14 82.69 87.02 104.63 87.2 85.4 83.6 81.69 86.68 105.66 88.1 86.2 85.1
01/06/2021 10:15:15 79.69 84.48 104.63 87.2 85.4 83.6 81.03 83.96 105.66 88.1 86.2 85.1
01/06/2021 10:15:16 88.38 87.07 104.63 87.2 85.4 83.6 90.12 88.81 105.66 88.1 86.2 85.1
01/06/2021 10:15:17 88.95 88.71 104.63 87.2 85.4 83.6 89.55 89.75 105.66 88.1 86.2 85.1
01/06/2021 10:15:18 93.21 92.96 104.63 87.3 85.5 83.6 92.9 92.74 105.66 88.2 86.2 85.1
01/06/2021 10:15:19 88.52 93.64 104.63 87.3 85.5 83.6 88.15 93.37 105.66 88.2 86.3 85.1
01/06/2021 10:15:20 80.56 90.1 104.63 87.3 85.5 83.6 79.84 89.86 105.66 88.2 86.3 85.1
01/06/2021 10:15:21 88.16 88.47 104.63 87.3 85.5 83.6 87.71 87.89 105.66 88.2 86.3 85.1
01/06/2021 10:15:22 85.72 87.47 104.63 87.3 85.5 83.6 86.52 87.25 105.66 88.2 86.3 85.1
01/06/2021 10:15:23 81.49 86.37 104.63 87.3 85.5 83.6 84.41 86.76 105.66 88.2 86.3 85.1
01/06/2021 10:15:24 83.68 84.25 104.63 87.3 85.5 83.6 83.23 85.16 105.66 88.2 86.3 85.1
01/06/2021 10:15:25 87.71 87.22 104.63 87.3 85.5 83.6 87.03 86.66 105.66 88.2 86.3 85.1
01/06/2021 10:15:26 88.94 88.5 104.63 87.3 85.5 83.6 88.81 88.31 105.66 88.2 86.3 85.1
01/06/2021 10:15:27 90.59 90.08 104.63 87.3 85.5 83.6 90.68 89.99 105.66 88.2 86.3 85.1
01/06/2021 10:15:28 87.16 90.17 104.63 87.3 85.5 83.6 87.57 90.23 105.66 88.2 86.3 85.1
01/06/2021 10:15:29 82.88 88.07 104.63 87.3 85.5 83.6 83.21 88.31 105.66 88.2 86.3 85.1
01/06/2021 10:15:30 87.3 87.11 104.63 87.3 85.5 83.7 87.06 87.04 105.66 88.2 86.3 85.1
01/06/2021 10:15:31 85.18 86.71 103.84 87.3 85.5 83.7 85.3 86.61 104.92 88.2 86.3 85.1
01/06/2021 10:15:32 84.6 85.82 99.89 87.3 85.5 83.7 84.61 85.92 100.89 88.2 86.3 85.1
01/06/2021 10:15:33 84.17 85.19 96.12 87.3 85.5 83.7 85.15 85.51 97.07 88.2 86.3 85.1
01/06/2021 10:15:34 83.81 84.72 93.64 87.3 85.5 83.7 84.65 85.27 93.92 88.2 86.3 85.1
01/06/2021 10:15:35 83.11 84.56 93.64 87.3 85.5 83.7 85.42 86.17 93.37 88.2 86.3 85.1
01/06/2021 10:15:36 83.71 83.78 93.64 87.3 85.5 83.6 85.26 85.4 93.37 88.2 86.3 85.1
01/06/2021 10:15:37 82.33 83.55 93.64 87.3 85.5 83.7 84.16 85.14 93.37 88.2 86.3 85.1
01/06/2021 10:15:38 83.16 83.37 93.64 87.3 85.5 83.7 85.16 85.2 93.37 88.2 86.3 85.1
01/06/2021 10:15:39 82.33 82.84 93.64 87.3 85.5 83.7 84.35 84.72 93.37 88.2 86.3 85.1
01/06/2021 10:15:40 83.68 83.77 93.64 87.3 85.5 83.7 84.6 84.87 93.37 88.2 86.3 85.1
01/06/2021 10:15:41 85.48 85.36 93.64 87.3 85.5 83.7 85.89 85.88 93.37 88.2 86.3 85.1
01/06/2021 10:15:42 85.67 85.67 93.64 87.3 85.5 83.7 86.11 86.09 93.37 88.2 86.3 85.1
01/06/2021 10:15:43 86.52 86.68 93.64 87.3 85.5 83.7 87.21 87.1 93.37 88.3 86.3 85.1
01/06/2021 10:15:44 85.76 86.28 93.64 87.3 85.5 83.7 85.97 86.68 93.37 88.3 86.3 85.1
01/06/2021 10:15:45 84.4 85.76 93.64 87.4 85.5 83.7 85.31 86.11 93.37 88.3 86.3 85.1
01/06/2021 10:15:46 85.02 86.02 93.64 87.3 85.5 83.7 85.86 86.44 93.37 88.3 86.3 85.1
01/06/2021 10:15:47 86.73 86.16 93.64 87.3 85.5 83.7 88.24 87.43 93.37 88.2 86.3 85.1
01/06/2021 10:15:48 82.73 86.09 93.64 87.3 85.5 83.7 85.1 87.28 93.37 88.2 86.3 85.1
01/06/2021 10:15:49 84.13 84.9 90.17 87.3 85.5 83.7 84.72 86.14 90.23 88.2 86.3 85.1
01/06/2021 10:15:50 81.63 84.11 90.17 87.3 85.5 83.7 83.91 85.26 90.23 88.2 86.3 85.1
01/06/2021 10:15:51 83.79 83.83 90.17 87.3 85.5 83.7 84.35 84.87 90.23 88.2 86.3 85.1
01/06/2021 10:15:52 82.7 83.46 90.17 87.3 85.5 83.7 84.72 85.08 90.23 88.2 86.3 85.1
01/06/2021 10:15:53 82.38 82.79 90.17 87.3 85.6 83.7 84.2 84.56 90.23 88.2 86.3 85.1
01/06/2021 10:15:54 82.5 82.86 90.17 87.3 85.6 83.7 83.9 84.61 90.23 88.2 86.3 85.1
01/06/2021 10:15:55 82.54 83.08 90.17 87.3 85.6 83.7 84.05 84.41 90.23 88.2 86.3 85.1
01/06/2021 10:15:56 83.99 83.62 90.17 87.3 85.6 83.7 86.27 85.69 90.23 88.3 86.3 85.1
01/06/2021 10:15:57 83.96 84.08 90.17 87.3 85.6 83.7 84.88 85.55 90.23 88.3 86.3 85.1
01/06/2021 10:15:58 87.19 86.65 88.07 87.3 85.6 83.7 86.74 86.7 88.31 88.3 86.3 85.1
01/06/2021 10:15:59 86.23 86.34 87.11 87.3 85.6 83.7 86.35 86.36 87.43 88.3 86.4 85.1
01/06/2021 10:16:00 85.23 86.41 86.71 87.3 85.6 83.7 85.93 86.68 87.43 88.2 86.4 85.1
01/06/2021 10:16:01 86.74 86.61 86.68 87.3 85.6 83.7 86.49 86.5 87.43 88.2 86.4 85.1
01/06/2021 10:16:02 86.87 87.16 87.16 87.3 85.6 83.7 86.66 86.86 87.43 88.2 86.4 85.1
01/06/2021 10:16:03 84.65 86.54 87.16 87.3 85.6 83.7 85.36 86.41 87.43 88.2 86.4 85.1
01/06/2021 10:16:04 87.33 86.94 87.16 87.3 85.6 83.7 86.81 86.67 87.43 88.2 86.4 85.1
01/06/2021 10:16:05 84.82 86.7 87.16 87.3 85.6 83.7 85.28 86.43 87.43 88.2 86.4 85.1
01/06/2021 10:16:06 85.44 86.25 87.16 87.3 85.6 83.7 85.49 86.19 87.43 88.2 86.4 85.1
01/06/2021 10:16:07 85.92 86.1 87.16 87.3 85.6 83.7 85.72 85.91 87.43 88.2 86.4 85.1
01/06/2021 10:16:08 86.51 86.74 87.16 87.4 85.6 83.7 86.19 86.34 87.43 88.2 86.4 85.1
01/06/2021 10:16:09 83.83 86.13 87.16 87.4 85.6 83.7 84.33 85.97 87.43 88.2 86.4 85.1
01/06/2021 10:16:10 86.77 86.37 87.16 87.4 85.6 83.7 86.69 86.39 87.43 88.2 86.4 85.1
01/06/2021 10:16:11 83.69 86.19 87.16 87.4 85.6 83.7 83.74 86.2 87.43 88.2 86.4 85.1
01/06/2021 10:16:12 87.87 87.92 87.92 87.4 85.6 83.6 87.94 87.79 87.79 88.2 86.4 85.1
01/06/2021 10:16:13 84.96 86.36 87.92 87.4 85.6 83.6 86.44 86.94 87.79 88.2 86.4 85.1
01/06/2021 10:16:14 83.39 85.47 87.92 87.4 85.6 83.6 84.83 86.45 87.79 88.2 86.4 85.1
01/06/2021 10:16:15 84.55 85.07 87.92 87.4 85.6 83.6 85.08 85.91 87.79 88.2 86.4 85.1
01/06/2021 10:16:16 86.55 85.79 87.92 87.4 85.6 83.6 86.71 86.11 87.79 88.2 86.4 85.1
01/06/2021 10:16:17 85.96 86.18 87.92 87.4 85.7 83.6 86.34 86.38 87.79 88.2 86.4 85.1
01/06/2021 10:16:18 87.23 87.34 87.92 87.4 85.7 83.6 87.35 87.3 87.79 88.3 86.4 85.1
01/06/2021 10:16:19 84.55 86.38 87.92 87.4 85.7 83.6 85.36 86.71 87.79 88.3 86.4 85.1
01/06/2021 10:16:20 85.38 85.5 87.92 87.4 85.7 83.6 85.86 86.16 87.79 88.3 86.4 85.1
01/06/2021 10:16:21 85.89 86.4 87.92 87.4 85.7 83.7 85.89 86.51 87.79 88.3 86.4 85.1
01/06/2021 10:16:22 85.47 85.76 87.92 87.4 85.7 83.7 85.84 86.03 87.79 88.3 86.4 85.1
01/06/2021 10:16:23 85.27 85.9 87.92 87.4 85.7 83.7 85.42 86.12 87.79 88.3 86.4 85.1
01/06/2021 10:16:24 84.38 85.51 87.92 87.5 85.7 83.7 85.42 85.98 87.79 88.3 86.4 85.1
01/06/2021 10:16:25 82.91 84.81 87.92 87.5 85.7 83.7 84.34 85.42 87.79 88.3 86.4 85.1
01/06/2021 10:16:26 83.97 84.25 87.92 87.5 85.7 83.7 84.67 85.1 87.79 88.3 86.4 85.1
01/06/2021 10:16:27 85.73 85.34 87.92 87.5 85.7 83.7 85.96 85.75 87.79 88.3 86.4 85.1
01/06/2021 10:16:28 86.18 86.19 87.92 87.5 85.7 83.7 86.24 86.35 87.79 88.3 86.4 85.1
01/06/2021 10:16:29 85.69 86.61 87.92 87.5 85.7 83.7 86.01 86.73 87.79 88.3 86.4 85.1
01/06/2021 10:16:30 90.41 89.57 89.57 87.5 85.7 83.7 89.97 89.19 89.19 88.4 86.5 85.1
01/06/2021 10:16:31 83.93 89.34 89.57 87.5 85.7 83.7 84.9 89.05 89.19 88.4 86.5 85.1
01/06/2021 10:16:32 85.22 86.9 89.57 87.5 85.7 83.7 85.71 87.03 89.19 88.4 86.4 85.1
01/06/2021 10:16:33 87.07 86.89 89.57 87.5 85.7 83.7 87.02 87.02 89.19 88.4 86.4 85.1
01/06/2021 10:16:34 82.81 86.72 89.57 87.6 85.7 83.7 83.33 86.77 89.19 88.4 86.4 85.2
01/06/2021 10:16:35 86.63 86.9 89.57 87.6 85.7 83.7 86.22 86.78 89.19 88.4 86.4 85.2
01/06/2021 10:16:36 81.21 85.38 89.57 87.6 85.7 83.7 81.98 85.3 89.19 88.4 86.4 85.2
01/06/2021 10:16:37 88.87 87.75 89.57 87.6 85.7 83.7 88.41 87.36 89.19 88.4 86.5 85.2
01/06/2021 10:16:38 87.23 88.02 89.57 87.6 85.7 83.7 86.85 87.57 89.19 88.4 86.5 85.2
01/06/2021 10:16:39 85.15 87.52 89.57 87.6 85.7 83.7 85.51 87.11 89.19 88.4 86.5 85.2
01/06/2021 10:16:40 88.03 87.51 89.57 87.6 85.7 83.7 87.7 87.29 89.19 88.4 86.5 85.2
01/06/2021 10:16:41 86.49 87.76 89.57 87.6 85.7 83.7 86.25 87.52 89.19 88.4 86.5 85.2
01/06/2021 10:16:42 89.73 89.49 89.57 87.7 85.7 83.7 89.19 88.9 89.19 88.5 86.5 85.2
01/06/2021 10:16:43 85.47 88.37 89.57 87.7 85.7 83.7 86.24 87.97 89.19 88.5 86.5 85.2
01/06/2021 10:16:44 83.3 86.83 89.57 87.7 85.7 83.7 84.21 87.01 89.19 88.5 86.5 85.2
01/06/2021 10:16:45 81.72 84.9 89.57 87.7 85.7 83.7 83.3 85.39 89.19 88.5 86.5 85.2
01/06/2021 10:16:46 82.7 83.67 89.57 87.7 85.7 83.7 84.84 85.21 89.19 88.5 86.5 85.2
01/06/2021 10:16:47 83.01 83.34 89.57 87.7 85.7 83.7 84.79 84.97 89.19 88.5 86.5 85.2
01/06/2021 10:16:48 83.6 83.45 89.57 87.7 85.7 83.7 85.19 85.24 89.19 88.5 86.5 85.2
01/06/2021 10:16:49 81.91 83.45 89.57 87.7 85.7 83.7 83.3 85.24 89.19 88.5 86.5 85.2
01/06/2021 10:16:50 82.04 82.55 89.57 87.7 85.7 83.7 83.57 84.13 89.19 88.5 86.5 85.2
01/06/2021 10:16:51 84.63 83.99 89.57 87.7 85.7 83.7 85.97 85.44 89.19 88.5 86.5 85.2
01/06/2021 10:16:52 86.35 85.81 89.57 87.7 85.7 83.7 86.96 86.62 89.19 88.5 86.5 85.2
01/06/2021 10:16:53 87.19 86.91 89.57 87.7 85.7 83.7 87.06 87.06 89.19 88.5 86.5 85.2
01/06/2021 10:16:54 85.95 87.36 89.57 87.7 85.7 83.7 86.28 87.5 89.19 88.5 86.5 85.2
01/06/2021 10:16:55 85.03 86.17 89.57 87.7 85.7 83.7 84.65 86.35 89.19 88.5 86.5 85.2
01/06/2021 10:16:56 87.56 87.11 89.57 87.7 85.7 83.7 87.64 87.11 89.19 88.5 86.5 85.2
01/06/2021 10:16:57 84.64 86.99 89.57 87.7 85.7 83.7 86.84 87.2 89.19 88.5 86.5 85.2
01/06/2021 10:16:58 86.36 86.26 89.57 87.7 85.7 83.7 87.43 87.46 89.19 88.5 86.5 85.2
01/06/2021 10:16:59 84.32 86.18 89.57 87.7 85.7 83.7 86.52 87.36 89.19 88.5 86.5 85.2
01/06/2021 10:17:00 84.88 85.73 89.49 87.7 85.7 83.7 85.69 86.89 89.05 88.5 86.5 85.2
01/06/2021 10:17:01 83.59 84.95 89.49 87.7 85.7 83.7 84.96 86.32 88.9 88.5 86.4 85.2
01/06/2021 10:17:02 83.25 84.36 89.49 87.7 85.7 83.7 84.58 85.42 88.9 88.5 86.4 85.2
01/06/2021 10:17:03 83.24 84.22 89.49 87.7 85.7 83.7 85.65 86.3 88.9 88.5 86.4 85.2
01/06/2021 10:17:04 82.2 83.13 89.49 87.7 85.7 83.7 83.71 84.9 88.9 88.5 86.4 85.2
01/06/2021 10:17:05 84.34 83.88 89.49 87.7 85.7 83.7 85.55 85.22 88.9 88.5 86.4 85.2
01/06/2021 10:17:06 83.29 83.78 89.49 87.7 85.7 83.7 84.8 85.17 88.9 88.5 86.4 85.2
01/06/2021 10:17:07 84.37 84.3 89.49 87.7 85.7 83.7 86.26 86.15 88.9 88.5 86.4 85.2
01/06/2021 10:17:08 86.16 85.67 89.49 87.7 85.7 83.7 86.54 86.46 88.9 88.5 86.4 85.2
01/06/2021 10:17:09 87.42 87.22 89.49 87.7 85.7 83.7 87.12 87.25 88.9 88.5 86.4 85.2
01/06/2021 10:17:10 87.05 86.97 89.49 87.7 85.7 83.7 87.06 86.92 88.9 88.5 86.4 85.2
01/06/2021 10:17:11 86.34 86.87 89.49 87.7 85.7 83.7 86.87 87.24 88.9 88.5 86.4 85.2
01/06/2021 10:17:12 88.22 87.86 88.37 87.7 85.7 83.7 87.62 87.48 87.97 88.5 86.4 85.2
01/06/2021 10:17:13 87.04 88.02 88.02 87.7 85.7 83.7 86.77 87.6 87.6 88.5 86.4 85.2
01/06/2021 10:17:14 87.64 87.82 88.02 87.7 85.7 83.7 87.73 87.58 87.6 88.5 86.4 85.2
01/06/2021 10:17:15 87.82 88.48 88.48 87.7 85.7 83.7 87.54 88.2 88.2 88.5 86.4 85.2
01/06/2021 10:17:16 87.05 87.41 88.48 87.7 85.7 83.7 86.93 87.28 88.2 88.5 86.4 85.2
01/06/2021 10:17:17 84.73 87.32 88.48 87.7 85.7 83.7 85.74 87.17 88.2 88.5 86.4 85.2
01/06/2021 10:17:18 87.88 87.53 88.48 87.7 85.7 83.7 87.39 87.26 88.2 88.5 86.5 85.2
01/06/2021 10:17:19 87.3 87.93 88.48 87.7 85.7 83.8 86.99 87.43 88.2 88.5 86.5 85.2
01/06/2021 10:17:20 85.37 87.21 88.48 87.7 85.7 83.8 85.41 87.01 88.2 88.5 86.5 85.2
01/06/2021 10:17:21 87.62 87.79 88.48 87.7 85.7 83.8 87.24 87.48 88.2 88.5 86.5 85.2
01/06/2021 10:17:22 87.38 87.7 88.48 87.7 85.7 83.8 87.54 87.61 88.2 88.5 86.5 85.2
01/06/2021 10:17:23 89.64 90.34 90.34 87.7 85.7 83.8 89.17 89.87 89.87 88.5 86.5 85.2
01/06/2021 10:17:24 83.18 88.2 90.34 87.7 85.7 83.8 84.36 87.99 89.87 88.5 86.5 85.2
01/06/2021 10:17:25 84.86 86.05 90.34 87.7 85.7 83.8 85.2 86.26 89.87 88.5 86.5 85.2
01/06/2021 10:17:26 85.6 86.02 90.34 87.7 85.7 83.8 85.52 86.02 89.87 88.5 86.5 85.2
01/06/2021 10:17:27 86.69 86.49 90.34 87.7 85.7 83.8 86.62 86.42 89.87 88.5 86.5 85.2
01/06/2021 10:17:28 86.03 86.49 90.34 87.7 85.8 83.8 86.28 86.6 89.87 88.5 86.5 85.2
01/06/2021 10:17:29 84.43 86.52 90.34 87.7 85.8 83.8 84.72 86.52 89.87 88.5 86.5 85.2
01/06/2021 10:17:30 83.91 85.1 90.34 87.7 85.8 83.8 84.61 85.41 89.87 88.5 86.5 85.2
01/06/2021 10:17:31 86.14 85.89 90.34 87.7 85.8 83.8 86.32 86.14 89.87 88.5 86.5 85.2
01/06/2021 10:17:32 83.9 86.45 90.34 87.7 85.8 83.8 84.2 86.51 89.87 88.5 86.5 85.2
01/06/2021 10:17:33 86.25 85.65 90.34 87.7 85.8 83.8 86.12 85.67 89.87 88.5 86.5 85.2
01/06/2021 10:17:34 84.36 85.69 90.34 87.7 85.8 83.8 84.86 85.67 89.87 88.5 86.5 85.2
01/06/2021 10:17:35 84.49 85.4 90.34 87.7 85.7 83.8 85.02 85.77 89.87 88.5 86.5 85.2
01/06/2021 10:17:36 83.84 84.66 90.34 87.7 85.7 83.8 85.25 85.38 89.87 88.5 86.5 85.2
01/06/2021 10:17:37 83.65 84.35 90.34 87.7 85.7 83.8 83.96 85.05 89.87 88.5 86.5 85.2
01/06/2021 10:17:38 85.87 85.67 90.34 87.7 85.7 83.8 85.9 85.82 89.87 88.5 86.5 85.2
01/06/2021 10:17:39 87.08 86.6 90.34 87.7 85.7 83.8 87.01 86.59 89.87 88.5 86.5 85.2
01/06/2021 10:17:40 85.35 87.05 90.34 87.7 85.7 83.8 85.58 86.98 89.87 88.5 86.5 85.2
01/06/2021 10:17:41 87.7 87.6 90.34 87.7 85.7 83.8 87.41 87.38 89.87 88.5 86.5 85.2
01/06/2021 10:17:42 85.07 86.61 90.34 87.7 85.7 83.8 85.72 86.52 89.87 88.5 86.5 85.2
01/06/2021 10:17:43 85.18 85.9 90.34 87.7 85.7 83.8 85.57 86.24 89.87 88.5 86.5 85.2
01/06/2021 10:17:44 89.47 88.73 90.34 87.8 85.7 83.8 89.34 88.7 89.87 88.6 86.5 85.2
01/06/2021 10:17:45 89.85 89.61 90.34 87.8 85.8 83.8 89.84 89.6 89.87 88.6 86.5 85.2
01/06/2021 10:17:46 87.58 89.87 90.34 87.8 85.8 83.8 87.86 89.9 89.9 88.6 86.5 85.2
01/06/2021 10:17:47 84.41 88.25 90.34 87.8 85.8 83.8 84.65 88.37 89.9 88.6 86.5 85.2
01/06/2021 10:17:48 83.84 86.16 90.34 87.8 85.8 83.8 83.95 86.35 89.9 88.6 86.5 85.2
01/06/2021 10:17:49 84.78 85.53 90.34 87.8 85.8 83.8 84.84 85.51 89.9 88.6 86.5 85.2
01/06/2021 10:17:50 88.16 87.3 90.34 87.8 85.8 83.8 88.04 87.21 89.9 88.6 86.5 85.2
01/06/2021 10:17:51 88.53 88.07 90.34 87.8 85.8 83.8 88.11 87.8 89.9 88.6 86.5 85.2
01/06/2021 10:17:52 87.89 88.87 90.34 87.8 85.8 83.8 87.99 88.67 89.9 88.6 86.5 85.2
01/06/2021 10:17:53 84.75 87.57 89.87 87.8 85.8 83.8 84.91 87.55 89.9 88.6 86.5 85.2
01/06/2021 10:17:54 88.95 88.19 89.87 87.8 85.8 83.8 88.4 87.78 89.9 88.6 86.5 85.2
01/06/2021 10:17:55 89.69 89.28 89.87 87.9 85.8 83.8 89.52 89.06 89.9 88.6 86.5 85.2
01/06/2021 10:17:56 89.53 89.91 89.91 87.9 85.8 83.8 89.77 89.83 89.9 88.6 86.5 85.2
01/06/2021 10:17:57 85.26 89.3 89.91 87.9 85.8 83.8 85.38 89.4 89.9 88.6 86.5 85.2
01/06/2021 10:17:58 80.43 87.05 89.91 87.9 85.8 83.8 80.8 87.17 89.9 88.6 86.5 85.2
01/06/2021 10:17:59 80.42 84.17 89.91 87.9 85.8 83.8 81.44 84.37 89.9 88.6 86.5 85.2
01/06/2021 10:18:00 80.83 82.18 89.91 87.9 85.8 83.8 81.35 82.77 89.9 88.6 86.5 85.2
01/06/2021 10:18:01 79.38 81.45 89.91 87.9 85.8 83.8 79.43 81.9 89.9 88.6 86.5 85.2
01/06/2021 10:18:02 67.36 80.17 89.91 87.9 85.8 83.8 70.99 80.43 89.9 88.6 86.5 85.2
01/06/2021 10:18:03 61.52 76.21 89.91 87.9 85.8 83.8 70.83 76.87 89.9 88.6 86.5 85.2
01/06/2021 10:18:04 61.65 72.19 89.91 87.8 85.8 83.8 70.51 74.09 89.9 88.6 86.5 85.2
01/06/2021 10:18:05 85.61 83.89 89.91 87.8 85.8 83.8 86.92 85.32 89.9 88.6 86.5 85.2
01/06/2021 10:18:06 80.85 84.35 89.91 87.8 85.8 83.8 82.28 85.59 89.9 88.6 86.5 85.2
01/06/2021 10:18:07 85.93 84.71 89.91 87.8 85.8 83.8 86.84 85.87 89.9 88.6 86.5 85.2
01/06/2021 10:18:08 79.26 84.71 89.91 87.8 85.8 83.8 81.28 85.87 89.9 88.6 86.5 85.2
01/06/2021 10:18:09 82.23 82.53 89.91 87.8 85.8 83.8 83.16 83.54 89.9 88.6 86.5 85.2
01/06/2021 10:18:10 88.04 86.78 89.91 87.8 85.8 83.8 88.27 87.08 89.9 88.6 86.5 85.2
01/06/2021 10:18:11 85.2 86.54 89.91 87.8 85.8 83.8 86.04 86.8 89.9 88.6 86.5 85.2
01/06/2021 10:18:12 83.32 85.65 89.91 87.8 85.8 83.8 84.78 86.58 89.9 88.6 86.5 85.2
01/06/2021 10:18:13 84.83 85.05 89.91 87.9 85.8 83.8 86.11 86.32 89.9 88.6 86.5 85.2
01/06/2021 10:18:14 83.83 85.09 89.91 87.9 85.8 83.8 85.04 86.35 89.9 88.6 86.5 85.2
01/06/2021 10:18:15 83.12 84.07 89.91 87.9 85.8 83.8 84.26 85.3 89.9 88.6 86.5 85.2
01/06/2021 10:18:16 83.22 84.36 89.91 87.9 85.8 83.8 84.8 85.72 89.83 88.6 86.5 85.2
01/06/2021 10:18:17 85.51 85.2 89.91 87.9 85.8 83.8 85.81 85.77 89.83 88.6 86.5 85.2
01/06/2021 10:18:18 85.07 85.3 89.91 87.9 85.8 83.8 86.1 86.06 89.83 88.6 86.5 85.2
01/06/2021 10:18:19 84.68 85.63 89.91 87.9 85.8 83.8 85.51 86.15 89.83 88.6 86.5 85.2
01/06/2021 10:18:20 84.39 84.96 89.91 87.9 85.8 83.8 86.21 86.33 89.83 88.7 86.5 85.2
01/06/2021 10:18:21 80.5 84.46 89.91 87.9 85.8 83.8 83.15 85.83 89.83 88.7 86.5 85.2
01/06/2021 10:18:22 84.44 83.94 89.91 87.9 85.8 83.8 87.07 86.39 89.83 88.6 86.5 85.2
01/06/2021 10:18:23 84.25 84.37 89.91 87.9 85.8 83.8 85.49 86.19 89.83 88.6 86.5 85.2
01/06/2021 10:18:24 85.68 85.33 89.91 87.9 85.8 83.8 86.18 86.27 89.83 88.7 86.5 85.2
01/06/2021 10:18:25 79.61 85.18 89.91 87.9 85.8 83.8 82.01 86.05 89.83 88.7 86.5 85.2
01/06/2021 10:18:26 85.71 85.3 89.3 87.9 85.8 83.8 86.54 85.98 89.4 88.7 86.5 85.2
01/06/2021 10:18:27 84.79 85.55 87.05 87.9 85.8 83.8 86.71 86.69 87.17 88.7 86.5 85.2
01/06/2021 10:18:28 87.01 86.46 86.78 87.9 85.8 83.8 87.32 87.15 87.15 88.7 86.5 85.2
01/06/2021 10:18:29 82.67 86.47 86.78 87.9 85.8 83.8 83.53 87.12 87.15 88.7 86.5 85.3
01/06/2021 10:18:30 84.64 84.81 86.78 87.9 85.8 83.8 85.54 85.59 87.15 88.7 86.5 85.3
01/06/2021 10:18:31 83.19 84.58 86.78 87.9 85.8 83.8 85.8 85.82 87.15 88.7 86.5 85.3
01/06/2021 10:18:32 87.19 86.42 86.78 87.9 85.8 83.8 88.11 87.68 87.68 88.7 86.5 85.3
01/06/2021 10:18:33 87.27 87.4 87.4 88 85.8 83.8 87.46 88.21 88.21 88.7 86.5 85.3
01/06/2021 10:18:34 87.94 87.96 87.96 88 85.8 83.8 88.07 88.11 88.21 88.7 86.5 85.3
01/06/2021 10:18:35 83.51 87.73 87.96 88 85.8 83.8 85.23 87.93 88.21 88.7 86.5 85.3
01/06/2021 10:18:36 84.33 85.61 87.96 88 85.8 83.8 85.17 86.39 88.21 88.8 86.5 85.3
01/06/2021 10:18:37 85.27 85.31 87.96 88 85.8 83.8 85.58 85.89 88.21 88.8 86.5 85.3
01/06/2021 10:18:38 86.34 86.2 87.96 88 85.8 83.8 88.27 87.65 88.21 88.8 86.5 85.3
01/06/2021 10:18:39 82.62 85.82 87.96 88 85.8 83.8 83.45 87.05 88.21 88.8 86.5 85.3
01/06/2021 10:18:40 84.13 85.02 87.96 88 85.8 83.8 85.19 85.99 88.21 88.8 86.5 85.3
01/06/2021 10:18:41 79.16 84.12 87.96 88 85.8 83.8 80.78 85.14 88.21 88.8 86.5 85.3
01/06/2021 10:18:42 86.36 85.59 87.96 88 85.8 83.8 87.46 86.72 88.21 88.8 86.5 85.3
01/06/2021 10:18:43 88 87.21 87.96 88 85.8 83.8 87.87 87.47 88.21 88.8 86.5 85.3
01/06/2021 10:18:44 86.63 87.34 87.96 88 85.8 83.8 87.56 87.72 88.21 88.8 86.5 85.3
01/06/2021 10:18:45 80.82 86.99 87.96 88 85.8 83.8 82.82 87.66 88.21 88.8 86.5 85.3
01/06/2021 10:18:46 85.66 85.3 87.96 88.1 85.8 83.8 86.89 86.48 88.21 88.8 86.5 85.3
01/06/2021 10:18:47 82.45 85.48 87.96 88.1 85.8 83.8 83.63 86.54 88.21 88.8 86.5 85.2
01/06/2021 10:18:48 85.39 84.85 87.96 88.1 85.8 83.8 86.38 85.87 88.21 88.8 86.5 85.2
01/06/2021 10:18:49 84.16 85.5 87.96 88.1 85.8 83.8 85.2 86.4 88.21 88.8 86.5 85.2
01/06/2021 10:18:50 87.5 86.87 87.96 88.1 85.8 83.7 88.07 87.55 88.21 88.9 86.5 85.2
01/06/2021 10:18:51 85.38 86.18 87.96 88.1 85.8 83.7 85.94 86.97 88.21 88.9 86.5 85.2
01/06/2021 10:18:52 83.65 85.81 87.96 88.1 85.8 83.7 85.95 86.36 88.21 88.9 86.5 85.2
01/06/2021 10:18:53 87.67 87.31 87.96 88.1 85.8 83.8 88.6 88.42 88.42 88.9 86.5 85.2
01/06/2021 10:18:54 84.2 86.26 87.96 88.1 85.8 83.7 87.04 87.41 88.42 88.9 86.5 85.2
01/06/2021 10:18:55 84.08 85.22 87.96 88.1 85.8 83.7 85.71 87.32 88.42 88.9 86.5 85.2
01/06/2021 10:18:56 85.07 85.06 87.96 88.1 85.8 83.7 86.76 86.88 88.42 88.9 86.5 85.2
01/06/2021 10:18:57 85.31 85.43 87.96 87.5 85.8 83.8 86.7 86.99 88.42 88.1 86.6 85.2
01/06/2021 10:18:58 82.43 85.06 87.96 87.5 85.8 83.7 83.54 86.52 88.42 88.1 86.6 85.2
01/06/2021 10:18:59 85.74 85.32 87.96 87.5 85.9 83.7 86.38 86.18 88.42 88.1 86.6 85.2
01/06/2021 10:19:00 87.38 86.98 87.96 87.5 85.9 83.7 87.99 87.63 88.42 88.1 86.6 85.2
01/06/2021 10:19:01 86.82 87.01 87.96 87.5 85.9 83.8 87.82 87.8 88.42 88.1 86.6 85.2
01/06/2021 10:19:02 84.3 87 87.96 87.5 85.9 83.8 84.48 87.78 88.42 88.1 86.6 85.2
01/06/2021 10:19:03 84.12 85.72 87.96 87.5 85.9 83.8 85.55 86.25 88.42 88.1 86.6 85.2
01/06/2021 10:19:04 85.34 85.54 87.73 87.5 85.9 83.7 86.38 86.36 88.42 88.1 86.6 85.2
01/06/2021 10:19:05 88.07 87.45 87.45 87.5 85.9 83.7 88.25 87.82 88.42 88.1 86.6 85.2
01/06/2021 10:19:06 85.94 87.13 87.45 87.5 85.9 83.7 86.69 87.59 88.42 88.1 86.6 85.2
01/06/2021 10:19:07 87.46 87.59 87.59 87.5 85.9 83.7 88.23 88.01 88.42 88.1 86.6 85.2
01/06/2021 10:19:08 85.46 86.75 87.59 87.5 85.9 83.7 86.19 87.69 88.42 88.1 86.6 85.2
01/06/2021 10:19:09 86.87 86.88 87.59 87.5 85.9 83.7 87.96 87.98 88.42 88.1 86.6 85.2
01/06/2021 10:19:10 92.4 91.82 91.82 87.5 85.9 83.7 92.81 92.29 92.29 88.1 86.6 85.2
01/06/2021 10:19:11 84.14 91.76 91.82 87.5 85.9 83.8 85.04 92.25 92.29 88.1 86.6 85.2
01/06/2021 10:19:12 84.93 88.39 91.82 87.5 85.9 83.7 85.59 88.97 92.29 88.1 86.6 85.2
01/06/2021 10:19:13 85.18 87.06 91.82 87.5 85.9 83.7 86.77 87.99 92.29 88.1 86.6 85.2
01/06/2021 10:19:14 83.61 85.55 91.82 87.5 85.9 83.7 84.89 86.72 92.29 88.1 86.6 85.2
01/06/2021 10:19:15 88.34 87.7 91.82 87.5 85.9 83.7 89.1 88.48 92.29 88.1 86.6 85.2
01/06/2021 10:19:16 86.44 87.46 91.82 87.5 85.9 83.7 86.7 88.21 92.29 88.1 86.6 85.2
01/06/2021 10:19:17 85.59 87.02 91.82 87.5 85.9 83.7 86.78 87.72 92.29 88.1 86.6 85.2
01/06/2021 10:19:18 83.97 85.88 91.82 87.4 85.9 83.7 85.03 86.71 92.29 88.1 86.6 85.2
01/06/2021 10:19:19 86.72 86.47 91.82 87.4 85.9 83.7 88.07 87.74 92.29 88.1 86.6 85.2
01/06/2021 10:19:20 80.87 85.96 91.82 87.4 85.9 83.7 82.75 87.09 92.29 88.1 86.6 85.2
01/06/2021 10:19:21 85.62 85.05 91.82 87.4 85.9 83.7 86.48 86.12 92.29 88.1 86.6 85.2
01/06/2021 10:19:22 85.35 85.91 91.82 87.4 85.9 83.8 85.65 86.36 92.29 88.1 86.6 85.2
01/06/2021 10:19:23 85.12 86.04 91.82 87.4 85.9 83.8 86.23 86.55 92.29 88.1 86.6 85.2
01/06/2021 10:19:24 88.8 88.47 91.82 87.4 86 83.8 89.45 89.2 92.29 88.1 86.7 85.2
01/06/2021 10:19:25 91.12 90.49 91.82 87.4 86 83.8 92.26 91.53 92.29 88.1 86.7 85.2
01/06/2021 10:19:26 91 91.63 91.82 87.5 86 83.8 91.48 92.41 92.41 88.1 86.7 85.2
01/06/2021 10:19:27 81.88 90.34 91.82 87.5 86 83.8 83.23 91.06 92.41 88.1 86.7 85.2
01/06/2021 10:19:28 86.69 88.45 91.82 87.5 86 83.8 87.23 89.06 92.41 88.1 86.7 85.2
01/06/2021 10:19:29 82.23 86.16 91.82 87.5 86 83.8 84.96 86.97 92.41 88.1 86.7 85.2
01/06/2021 10:19:30 81.03 84.14 91.82 87.5 86 83.8 83.25 85.83 92.41 88.1 86.7 85.2
01/06/2021 10:19:31 80.26 82.44 91.82 87.5 86 83.8 83.07 84.34 92.41 88.1 86.7 85.2
01/06/2021 10:19:32 90.97 89.64 91.82 87.5 86 83.8 90.85 89.65 92.41 88.1 86.7 85.2
01/06/2021 10:19:33 85.53 88.87 91.82 87.5 86 83.8 87.21 89.27 92.41 88.1 86.7 85.2
01/06/2021 10:19:34 85.35 86.72 91.82 87.5 86 83.8 86.11 87.48 92.41 88.1 86.7 85.2
01/06/2021 10:19:35 80.06 85.91 91.82 87.5 86 83.8 82.17 86.55 92.41 88.1 86.7 85.2
01/06/2021 10:19:36 79.38 83.1 91.82 87.5 86 83.8 81.55 84.26 92.41 88.1 86.7 85.2
01/06/2021 10:19:37 80.47 81.23 91.82 87.5 86 83.8 82.39 82.87 92.41 88.1 86.7 85.2
01/06/2021 10:19:38 81.57 81.48 91.82 87.5 86 83.8 83.23 83.17 92.41 88.1 86.7 85.2
01/06/2021 10:19:39 80.16 81.17 91.82 87.4 86 83.8 81.97 82.92 92.41 88.1 86.7 85.2
01/06/2021 10:19:40 81.3 81.36 91.76 87.4 86 83.8 83.03 82.92 92.41 88.1 86.7 85.2
01/06/2021 10:19:41 80.35 80.91 91.63 87.4 86 83.8 81.97 82.72 92.41 88.1 86.7 85.2
01/06/2021 10:19:42 80.51 80.64 91.63 87.4 86 83.8 82.28 82.4 92.41 88.1 86.7 85.2
01/06/2021 10:19:43 80.73 80.86 91.63 87.4 86 83.8 81.65 82.4 92.41 88.1 86.7 85.2
01/06/2021 10:19:44 83.07 82.39 91.63 87.4 86 83.8 86.06 84.82 92.41 88.1 86.7 85.3
01/06/2021 10:19:45 83.26 83.13 91.63 87.4 86 83.8 85.49 85.46 92.41 88.1 86.7 85.3
01/06/2021 10:19:46 85.36 84.48 91.63 87.3 86 83.8 86.61 86.12 92.41 88 86.7 85.3
01/06/2021 10:19:47 80.15 84.53 91.63 87.3 86 83.8 81.5 86.18 92.41 88 86.7 85.3
01/06/2021 10:19:48 87.03 86.17 91.63 87.3 86 83.8 87.13 86.44 92.41 88 86.7 85.3
01/06/2021 10:19:49 85.23 86.36 91.63 87.3 86 83.8 87.54 87.34 92.41 88 86.7 85.3
01/06/2021 10:19:50 85.08 85.69 91.63 87.3 86 83.8 86.64 87.48 92.41 88 86.7 85.3
01/06/2021 10:19:51 83.27 85.65 91.63 87.3 86 83.8 84.28 86.98 92.41 88 86.7 85.3
01/06/2021 10:19:52 86.34 85.98 91.63 87.3 86 83.8 86.84 86.5 92.41 88 86.7 85.3
01/06/2021 10:19:53 85.61 86.04 91.63 87.2 86 83.8 86.67 86.76 92.41 88 86.7 85.3
01/06/2021 10:19:54 85.39 85.84 91.63 87.2 86 83.8 86.2 86.66 92.41 88 86.7 85.3
01/06/2021 10:19:55 85.5 85.98 91.63 87.2 86 83.8 86.13 86.54 92.41 87.9 86.7 85.3
01/06/2021 10:19:56 85.04 86.03 90.34 87.2 86 83.8 86.57 86.89 91.06 87.9 86.7 85.3
01/06/2021 10:19:57 87.8 87.43 89.64 87.2 86 83.8 89.08 88.74 89.65 87.9 86.7 85.3
01/06/2021 10:19:58 88.38 88.27 89.64 87.2 86 83.8 89.03 89.27 89.65 87.9 86.8 85.3
01/06/2021 10:19:59 84.84 88.22 89.64 87.2 86 83.8 86.83 89.05 89.65 87.9 86.8 85.3
01/06/2021 10:20:00 89.14 88.73 89.64 87.2 86 83.8 89.21 89.13 89.65 87.9 86.8 85.3
01/06/2021 10:20:01 86.64 88.52 89.64 85.9 86.1 83.8 87.38 88.92 89.65 86.5 86.8 85.3
01/06/2021 10:20:02 87.89 87.97 88.87 85.9 86.1 83.8 87.86 88.11 89.27 86.5 86.8 85.3
01/06/2021 10:20:03 87.99 88.52 88.73 85.9 86.1 83.8 88.04 88.44 89.27 86.5 86.8 85.3
01/06/2021 10:20:04 89.19 89.5 89.5 85.9 86.1 83.8 90.13 90.21 90.21 86.5 86.8 85.3
01/06/2021 10:20:05 86.86 89.7 89.7 85.9 86.1 83.8 87.42 90.44 90.44 86.5 86.8 85.3
01/06/2021 10:20:06 100.63 99.8 99.8 86.3 86.2 83.9 100.71 99.87 99.87 86.8 86.9 85.3
01/06/2021 10:20:07 82.07 98.52 99.8 86.3 86.2 83.9 82.86 98.62 99.87 86.8 86.9 85.3
01/06/2021 10:20:08 84.76 94.39 99.8 86.3 86.2 83.9 85.85 94.52 99.87 86.8 86.9 85.3
01/06/2021 10:20:09 82.74 90.89 99.8 86.2 86.2 83.9 83.73 91.2 99.87 86.8 86.9 85.3
01/06/2021 10:20:10 82.59 87.45 99.8 86.2 86.2 83.9 83.95 87.92 99.87 86.7 86.9 85.3
01/06/2021 10:20:11 88.11 87.35 99.8 86.2 86.2 83.9 89.55 88.57 99.87 86.8 86.9 85.3
01/06/2021 10:20:12 87.12 87.87 99.8 86.2 86.2 83.9 87.7 88.51 99.87 86.8 86.9 85.3
01/06/2021 10:20:13 84.9 87.04 99.8 86.2 86.2 83.9 86.66 88.11 99.87 86.8 86.9 85.3
01/06/2021 10:20:14 84.51 85.53 99.8 86.2 86.2 83.9 87 87.49 99.87 86.8 86.9 85.3
01/06/2021 10:20:15 84.97 85.64 99.8 86.2 86.2 83.9 86.84 87.86 99.87 86.8 86.9 85.3
01/06/2021 10:20:16 84.49 85.21 99.8 86.2 86.2 83.9 85.11 86.8 99.87 86.8 86.9 85.3
01/06/2021 10:20:17 85.99 86.03 99.8 86.2 86.2 83.9 87.52 87.12 99.87 86.7 86.9 85.3
01/06/2021 10:20:18 87.88 87.53 99.8 86.1 86.3 83.9 88.65 88.41 99.87 86.7 87 85.4
01/06/2021 10:20:19 85.43 87.38 99.8 86.1 86.3 83.9 86.66 88.25 99.87 86.7 87 85.4
01/06/2021 10:20:20 84.52 86.47 99.8 86.1 86.3 83.9 85.31 87.46 99.87 86.7 87 85.4
01/06/2021 10:20:21 87.19 87.01 99.8 86.1 86.3 83.9 88.3 87.97 99.87 86.7 87 85.4
01/06/2021 10:20:22 82.26 86.96 99.8 86.1 86.3 83.9 84.86 87.93 99.87 86.7 87 85.4
01/06/2021 10:20:23 86.93 86.24 99.8 86.1 86.3 83.9 88.84 88.19 99.87 86.7 87 85.4
01/06/2021 10:20:24 78.28 86.04 99.8 86.1 86.3 83.9 80.44 87.91 99.87 86.7 87 85.4
01/06/2021 10:20:25 87.33 86.49 99.8 86.1 86.3 83.9 87.94 87.4 99.87 86.7 87 85.4
01/06/2021 10:20:26 82.39 86.61 99.8 86.1 86.3 83.9 84.01 87.49 99.87 86.7 87 85.4
01/06/2021 10:20:27 85.88 85.66 99.8 86.1 86.3 83.9 87.14 86.83 99.87 86.7 87 85.4
01/06/2021 10:20:28 94.79 93.72 99.8 86.2 86.3 83.9 95.39 94.31 99.87 86.8 87 85.4
01/06/2021 10:20:29 89.98 93.36 99.8 86.2 86.3 83.9 90.56 93.95 99.87 86.8 87 85.4
01/06/2021 10:20:30 93.41 93.49 99.8 86.2 86.3 84 94.41 94.41 99.87 86.9 87 85.4
01/06/2021 10:20:31 100.35 99.3 99.8 86.6 86.4 84 100.27 99.23 99.87 87.2 87.1 85.4
01/06/2021 10:20:32 87.25 97.98 99.8 86.6 86.4 84 88.76 98.14 99.87 87.2 87.1 85.4
01/06/2021 10:20:33 83.29 94.19 99.8 86.6 86.4 84 84.73 94.53 99.87 87.2 87.1 85.3
01/06/2021 10:20:34 83.35 90.57 99.8 86.6 86.4 83.9 84.98 91.03 99.87 87.2 87.1 85.3
01/06/2021 10:20:35 86.1 87.52 99.8 86.6 86.4 83.9 86.74 88.27 99.87 87.2 87.1 85.3
01/06/2021 10:20:36 84.64 86.71 99.3 86.6 86.4 83.9 85.68 87.38 99.23 87.2 87.1 85.3
01/06/2021 10:20:37 87.45 87.3 99.3 86.6 86.4 83.9 88.42 88.29 99.23 87.2 87.1 85.3
01/06/2021 10:20:38 88.49 88.48 99.3 86.6 86.4 83.9 89.82 89.73 99.23 87.2 87.1 85.3
01/06/2021 10:20:39 82.37 88.04 99.3 86.6 86.4 83.9 84.26 89.23 99.23 87.2 87.1 85.3
01/06/2021 10:20:40 89.66 89.44 99.3 86.7 86.4 83.9 90.7 90.4 99.23 87.2 87.1 85.3
01/06/2021 10:20:41 81.42 88.74 99.3 86.7 86.4 83.9 83 89.88 99.23 87.2 87.1 85.3
01/06/2021 10:20:42 80.66 85.6 99.3 86.6 86.4 83.9 82.65 86.83 99.23 87.2 87.1 85.3
01/06/2021 10:20:43 77.46 83.28 99.3 86.6 86.4 83.9 79.3 84.85 99.23 87.2 87.1 85.3
01/06/2021 10:20:44 79.1 80.25 99.3 86.6 86.4 83.9 81.2 81.91 99.23 87.2 87.1 85.3
01/06/2021 10:20:45 83.98 82.99 99.3 86.6 86.4 83.9 85.41 84.47 99.23 87.2 87.1 85.3
01/06/2021 10:20:46 82.68 83.61 99.3 86.6 86.4 83.9 84.52 84.95 99.23 87.2 87.1 85.3
01/06/2021 10:20:47 87.92 86.95 99.3 86.6 86.4 83.9 88.82 87.88 99.23 87.2 87.1 85.3
01/06/2021 10:20:48 87.13 87.44 99.3 86.6 86.4 83.9 87.98 88.24 99.23 87.2 87.1 85.3
01/06/2021 10:20:49 86.88 87.29 99.3 86.6 86.4 84 89.11 88.99 99.23 87.2 87.1 85.3
01/06/2021 10:20:50 85.21 86.71 99.3 86.6 86.4 84 87.28 88.41 99.23 87.2 87.1 85.3
01/06/2021 10:20:51 84.9 86.49 99.3 86.6 86.4 84 86.58 88.48 99.23 87.2 87.1 85.3
01/06/2021 10:20:52 82.9 85.68 99.3 86.6 86.4 84 84.39 87.3 99.23 87.2 87.1 85.3
01/06/2021 10:20:53 87.35 86.6 99.3 86.7 86.4 84 89.93 88.69 99.23 87.3 87.1 85.3
01/06/2021 10:20:54 87.71 87.99 99.3 86.7 86.4 84 88.96 89.41 99.23 87.3 87.1 85.3
01/06/2021 10:20:55 87.25 88.15 99.3 86.7 86.4 84 89.59 89.84 99.23 87.3 87.1 85.3
01/06/2021 10:20:56 81.56 86.7 99.3 86.7 86.4 84 84.03 88.96 99.23 87.3 87.1 85.3
01/06/2021 10:20:57 89.36 88.36 99.3 86.7 86.4 84 90.17 89.34 99.23 87.3 87.1 85.3
01/06/2021 10:20:58 83.59 88 99.3 86.7 86.4 84 87.42 89.41 99.23 87.3 87.1 85.3
01/06/2021 10:20:59 82.26 85.67 99.3 86.7 86.4 84 83.67 87.86 99.23 87.3 87.1 85.3
01/06/2021 10:21:00 89.66 89.39 99.3 86.7 86.4 84 89.87 89.75 99.23 87.3 87.1 85.3
01/06/2021 10:21:01 87.42 89.44 97.98 86.7 86.4 84 87.65 89.8 98.14 87.3 87.1 85.3
01/06/2021 10:21:02 89.55 89.37 94.19 86.7 86.4 84 90.43 90.02 94.53 87.3 87.1 85.3
01/06/2021 10:21:03 90.22 89.97 90.57 86.7 86.4 84 90.5 90.41 91.03 87.4 87.1 85.3
01/06/2021 10:21:04 91.37 91.1 91.1 86.8 86.4 84 91.52 91.26 91.26 87.4 87.1 85.3
01/06/2021 10:21:05 89.45 91.07 91.1 86.8 86.4 84 89.61 91.14 91.26 87.4 87.1 85.3
01/06/2021 10:21:06 89.34 90.29 91.1 86.8 86.4 84 89.78 90.65 91.26 87.4 87.1 85.3
01/06/2021 10:21:07 88.53 89.53 91.1 86.8 86.4 84 88.59 89.81 91.26 87.4 87.1 85.3
01/06/2021 10:21:08 83 88.86 91.1 86.8 86.4 84 85.35 89.22 91.26 87.4 87.1 85.3
01/06/2021 10:21:09 86.57 86.76 91.1 86.8 86.4 84 88.42 87.95 91.26 87.4 87.1 85.3
01/06/2021 10:21:10 84.62 86.18 91.1 86.8 86.4 84 88.42 88.52 91.26 87.4 87.1 85.3
01/06/2021 10:21:11 85.45 86.19 91.1 86.8 86.4 84 87.84 88.95 91.26 87.5 87.1 85.3
01/06/2021 10:21:12 87.09 86.72 91.1 86.8 86.4 84 88.59 88.76 91.26 87.5 87.2 85.3
01/06/2021 10:21:13 85.65 86.36 91.1 86.8 86.4 84 87.98 88.55 91.26 87.5 87.2 85.3
01/06/2021 10:21:14 83.9 86.07 91.1 86.8 86.4 84 85.71 88.16 91.26 87.5 87.2 85.3
01/06/2021 10:21:15 81.87 84.59 91.1 86.8 86.4 84 84.69 86.61 91.26 87.5 87.2 85.3
01/06/2021 10:21:16 84.78 84.36 91.1 86.8 86.4 84 88.9 88.54 91.26 87.5 87.2 85.3
01/06/2021 10:21:17 85.06 85 91.1 86.8 86.4 84 88.72 89.23 91.26 87.5 87.2 85.3
01/06/2021 10:21:18 84.26 85.19 91.1 86.8 86.4 84 87.77 88.62 91.26 87.5 87.2 85.3
01/06/2021 10:21:19 84.28 84.73 91.1 86.8 86.4 84 85.91 87.96 91.26 87.5 87.2 85.3
01/06/2021 10:21:20 85.59 85.36 91.1 86.8 86.4 84 89.53 88.88 91.26 87.5 87.2 85.3
01/06/2021 10:21:21 90.54 89.66 91.1 86.8 86.4 84 90.85 90.56 91.26 87.5 87.2 85.3
01/06/2021 10:21:22 89.08 89.79 91.1 86.8 86.4 84 89.19 90.2 91.26 87.5 87.2 85.3
01/06/2021 10:21:23 87.96 89.78 91.1 86.8 86.4 84 88.67 90.05 91.26 87.5 87.2 85.3
01/06/2021 10:21:24 84.39 88.68 91.1 86.8 86.4 84 89.32 89.89 91.26 87.6 87.2 85.3
01/06/2021 10:21:25 84.05 86.56 91.1 86.8 86.4 84 87.72 89.68 91.26 87.6 87.2 85.3
01/06/2021 10:21:26 85.88 85.78 91.1 86.8 86.5 84 86.74 88.14 91.26 87.6 87.2 85.3
01/06/2021 10:21:27 86.06 86.25 91.1 86.8 86.5 84 87.38 87.53 91.26 87.6 87.2 85.4
01/06/2021 10:21:28 89.18 88.87 91.1 86.8 86.5 84 90.13 89.84 91.26 87.6 87.2 85.4
01/06/2021 10:21:29 86.69 89.39 91.1 86.9 86.5 84 88.27 90.11 91.26 87.6 87.2 85.4
01/06/2021 10:21:30 88.15 88.06 91.1 86.8 86.5 84 88.49 88.78 91.26 87.6 87.2 85.4
01/06/2021 10:21:31 86.17 88.09 91.1 86.8 86.5 84 87.96 88.82 91.26 87.6 87.2 85.4
01/06/2021 10:21:32 88.53 88.47 91.1 86.9 86.5 84 89.2 89.09 91.26 87.6 87.2 85.4
01/06/2021 10:21:33 86.45 88.13 91.1 86.9 86.5 84 88.37 89.2 91.26 87.6 87.2 85.4
01/06/2021 10:21:34 84.85 86.93 91.07 86.9 86.5 84 88.06 89.08 91.14 87.6 87.2 85.4
01/06/2021 10:21:35 88.11 87.74 90.29 86.9 86.5 84 90.77 90.34 90.65 87.6 87.2 85.4
01/06/2021 10:21:36 87.85 88.69 89.79 86.9 86.5 84 89.33 90.63 90.63 87.7 87.2 85.4
01/06/2021 10:21:37 88.31 88.47 89.79 86.9 86.5 84 88.75 89.5 90.63 87.7 87.2 85.4
01/06/2021 10:21:38 88.03 88.9 89.79 86.9 86.5 84 88.68 89.37 90.63 87.7 87.2 85.4
01/06/2021 10:21:39 85.86 87.82 89.79 86.9 86.5 84 90.42 89.93 90.63 87.7 87.2 85.4
01/06/2021 10:21:40 85.63 86.65 89.79 86.9 86.5 84 87.26 89.84 90.63 87.7 87.2 85.4
01/06/2021 10:21:41 87.67 87.34 89.79 86.9 86.5 84 88.43 88.66 90.63 87.7 87.2 85.4
01/06/2021 10:21:42 85.81 87.19 89.79 86.9 86.5 84 88.53 88.91 90.63 87.7 87.3 85.4
01/06/2021 10:21:43 88.94 88.6 89.79 86.9 86.5 84.1 90.68 90.38 90.63 87.7 87.3 85.4
01/06/2021 10:21:44 91.14 90.46 90.46 86.9 86.5 84.1 92.11 91.81 91.81 87.7 87.3 85.4
01/06/2021 10:21:45 95.07 94.52 94.52 87 86.5 84.1 95.25 94.82 94.82 87.8 87.3 85.4
01/06/2021 10:21:46 91.46 93.87 94.52 87 86.5 84.1 92.63 94.25 94.82 87.8 87.3 85.4
01/06/2021 10:21:47 92.01 93.9 94.52 87.1 86.5 84.1 93.6 94.79 94.82 87.9 87.3 85.4
01/06/2021 10:21:48 91.56 92.49 94.52 87.1 86.6 84.1 92.43 93.31 94.82 87.9 87.3 85.4
01/06/2021 10:21:49 93.82 93.99 94.52 87.2 86.6 84.1 94.17 94.26 94.82 88 87.4 85.4
01/06/2021 10:21:50 88.84 93.9 94.52 87.2 86.6 84.1 89.5 94.16 94.82 88 87.4 85.4
01/06/2021 10:21:51 86.98 91.55 94.52 87.2 86.6 84.1 89.54 91.97 94.82 88 87.4 85.4
01/06/2021 10:21:52 88.01 89.19 94.52 87.2 86.6 84.1 89.14 90.7 94.82 88 87.4 85.4
01/06/2021 10:21:53 92.63 91.42 94.52 87.2 86.6 84.1 93.15 92.29 94.82 88.1 87.4 85.5
01/06/2021 10:21:54 89.53 91.39 94.52 87.2 86.6 84.1 90.45 92.03 94.82 88.1 87.4 85.5
01/06/2021 10:21:55 86.06 90.29 94.52 87.2 86.6 84.1 88.23 91.12 94.82 88.1 87.4 85.5
01/06/2021 10:21:56 87.3 88.03 94.52 87.2 86.6 84.1 90.46 90.38 94.82 88.1 87.4 85.5
01/06/2021 10:21:57 87.01 87.63 94.52 87.2 86.6 84.1 89.26 90.28 94.82 88.1 87.4 85.5
01/06/2021 10:21:58 90.08 89.48 94.52 87.3 86.6 84.1 91.16 90.91 94.82 88.1 87.4 85.5
01/06/2021 10:21:59 89.83 90.03 94.52 87.3 86.6 84.1 90.42 91.07 94.82 88.1 87.4 85.5
01/06/2021 10:22:00 87.97 89.59 94.52 87.3 86.6 84.1 89.84 90.6 94.82 88.1 87.4 85.5
01/06/2021 10:22:01 91.05 90.76 94.52 87.3 86.6 84.1 91.56 91.44 94.82 88.2 87.4 85.5
01/06/2021 10:22:02 89.78 90.94 94.52 87.3 86.7 84.2 92.45 92.01 94.82 88.2 87.4 85.5
01/06/2021 10:22:03 85.98 89.72 94.52 87.3 86.7 84.2 88.83 91.89 94.82 88.2 87.4 85.5
01/06/2021 10:22:04 90.37 90.5 94.52 87.4 86.7 84.2 90.76 91.49 94.82 88.2 87.5 85.5
01/06/2021 10:22:05 82.89 88.93 94.52 87.4 86.7 84.2 83.83 90.06 94.82 88.2 87.5 85.5
01/06/2021 10:22:06 83.75 86.24 94.52 87.4 86.7 84.2 84.42 87.33 94.82 88.2 87.5 85.5
01/06/2021 10:22:07 92.07 90.86 94.52 87.4 86.7 84.2 92.05 90.85 94.82 88.3 87.5 85.5
01/06/2021 10:22:08 90.15 90.68 94.52 87.4 86.7 84.2 90.61 91.01 94.82 88.3 87.5 85.5
01/06/2021 10:22:09 87.46 90.37 94.52 87.4 86.7 84.2 87.95 90.69 94.82 88.3 87.5 85.5
01/06/2021 10:22:10 86.55 88.66 94.52 87.4 86.7 84.2 87.61 89.05 94.82 88.3 87.5 85.5
01/06/2021 10:22:11 85.6 87.67 94.52 87.4 86.7 84.2 86.41 88.36 94.82 88.3 87.5 85.5
01/06/2021 10:22:12 89.06 88.87 94.52 87.4 86.7 84.2 90.42 89.96 94.82 88.3 87.5 85.5
01/06/2021 10:22:13 88.38 89.29 94.52 87.4 86.7 84.2 88.56 89.99 94.82 88.3 87.5 85.5
01/06/2021 10:22:14 92.01 91.41 94.52 87.5 86.7 84.2 92.74 92.03 94.82 88.3 87.5 85.5
01/06/2021 10:22:15 83.2 91.22 93.99 87.4 86.7 84.2 85.47 91.88 94.79 88.3 87.5 85.5
01/06/2021 10:22:16 86.73 87.88 93.99 87.4 86.7 84.2 87.86 88.94 94.79 88.3 87.5 85.5
01/06/2021 10:22:17 86.96 88.45 93.99 87.4 86.7 84.2 88.09 89.17 94.26 88.3 87.5 85.5
01/06/2021 10:22:18 82.75 86.67 93.99 87.4 86.7 84.2 84.78 87.92 94.26 88.3 87.5 85.5
01/06/2021 10:22:19 81.08 84.61 93.9 87.4 86.7 84.2 83.83 86.3 94.16 88.3 87.5 85.5
01/06/2021 10:22:20 89.27 87.83 91.55 87.4 86.7 84.2 89.09 88.13 92.29 88.3 87.5 85.5
01/06/2021 10:22:21 86.43 87.4 91.42 87.4 86.7 84.2 88.15 88.18 92.29 88.3 87.5 85.5
01/06/2021 10:22:22 85.32 87.49 91.42 87.4 86.7 84.2 87.88 88.68 92.29 88.3 87.5 85.5
01/06/2021 10:22:23 83.98 85.67 91.41 87.4 86.7 84.2 86.25 87.73 92.03 88.3 87.5 85.5
01/06/2021 10:22:24 84.58 85.2 91.41 87.4 86.7 84.2 88.84 88.89 92.03 88.3 87.5 85.5
01/06/2021 10:22:25 86.11 85.99 91.41 87.4 86.7 84.2 88.32 88.49 92.03 88.3 87.5 85.5
01/06/2021 10:22:26 83.97 85.93 91.41 87.4 86.7 84.2 86.47 88.39 92.03 88.3 87.5 85.5
01/06/2021 10:22:27 85.32 85.38 91.41 87.4 86.7 84.2 88.19 88.24 92.03 88.3 87.5 85.5
01/06/2021 10:22:28 85.45 85.65 91.41 87.4 86.7 84.2 87.58 88.41 92.03 88.3 87.5 85.5
01/06/2021 10:22:29 84.75 85.94 91.41 87.4 86.7 84.2 86.81 87.83 92.03 88.3 87.5 85.5
01/06/2021 10:22:30 85.56 85.84 91.41 87.4 86.7 84.2 87.77 88.06 92.03 88.3 87.5 85.5
01/06/2021 10:22:31 86.53 86.28 91.41 87.4 86.7 84.2 89.18 89 92.03 88.4 87.5 85.5
01/06/2021 10:22:32 88.65 88.45 91.41 87.4 86.7 84.2 89.11 89.8 92.03 88.4 87.5 85.5
01/06/2021 10:22:33 86.13 87.27 91.41 87.4 86.7 84.2 87.61 88.96 92.03 88.4 87.5 85.5
01/06/2021 10:22:34 81.66 86.68 91.41 87.4 86.7 84.2 83.59 87.99 92.03 88.4 87.5 85.5
01/06/2021 10:22:35 83.15 84.08 91.41 87.4 86.7 84.2 86.21 86.3 92.03 88.4 87.5 85.5
01/06/2021 10:22:36 83.49 83.96 91.41 87.4 86.7 84.2 86.17 86.77 92.03 88.4 87.5 85.6
01/06/2021 10:22:37 84.09 83.78 91.41 87.4 86.7 84.2 87.04 86.68 92.03 88.4 87.5 85.6
01/06/2021 10:22:38 85 84.85 91.41 87.4 86.7 84.2 87.02 86.95 92.03 88.4 87.5 85.6
01/06/2021 10:22:39 89.05 87.94 91.41 87.4 86.7 84.2 91.13 90.51 92.03 88.4 87.5 85.6
01/06/2021 10:22:40 89.99 89.78 91.41 87.4 86.7 84.2 91.44 91.38 92.03 88.4 87.5 85.6
01/06/2021 10:22:41 88.89 90.37 91.41 87.4 86.7 84.2 89.73 91.38 92.03 88.4 87.5 85.6
01/06/2021 10:22:42 89.83 89.62 91.41 87.5 86.7 84.2 89.75 90.34 92.03 88.4 87.5 85.6
01/06/2021 10:22:43 85.4 89.54 91.41 87.5 86.7 84.2 87.93 89.89 92.03 88.4 87.5 85.6
01/06/2021 10:22:44 85.51 87.47 91.22 87.4 86.7 84.2 87.25 89.04 91.88 88.4 87.5 85.6
01/06/2021 10:22:45 85.44 86.34 90.37 87.4 86.7 84.2 86.04 87.98 91.38 88.4 87.5 85.6
01/06/2021 10:22:46 88.16 87.56 90.37 87.4 86.7 84.2 88.39 88.09 91.38 88.4 87.5 85.6
01/06/2021 10:22:47 85.72 87.45 90.37 87.4 86.7 84.2 88.27 88.65 91.38 88.4 87.5 85.6
01/06/2021 10:22:48 89.31 89.14 90.37 87.5 86.7 84.2 89.64 89.75 91.38 88.4 87.5 85.6
01/06/2021 10:22:49 86.35 87.88 90.37 87.5 86.7 84.2 87.78 88.7 91.38 88.5 87.5 85.6
01/06/2021 10:22:50 87.37 88.28 90.37 87.5 86.7 84.3 87.83 88.8 91.38 88.5 87.6 85.6
01/06/2021 10:22:51 86.34 86.91 90.37 87.4 86.7 84.3 87.09 87.64 91.38 88.5 87.6 85.6
01/06/2021 10:22:52 85.87 87.05 90.37 87.4 86.7 84.3 87.37 87.81 91.38 88.5 87.6 85.6
01/06/2021 10:22:53 84.58 86.24 90.37 87.4 86.7 84.3 86.1 87.43 91.38 88.5 87.6 85.6
01/06/2021 10:22:54 85.73 86.09 90.37 87.4 86.7 84.3 88.46 88.01 91.38 88.5 87.6 85.6
01/06/2021 10:22:55 90.43 89.39 90.37 87.4 86.7 84.3 91.71 90.81 91.38 88.5 87.6 85.6
01/06/2021 10:22:56 87.38 89.31 90.37 87.4 86.7 84.3 89.42 90.78 91.38 88.5 87.6 85.6
01/06/2021 10:22:57 89.3 89.35 90.37 87.4 86.7 84.3 89.78 90.41 91.38 88.5 87.6 85.6
01/06/2021 10:22:58 85.15 88.92 90.37 87.4 86.7 84.3 88.92 89.82 91.38 88.5 87.6 85.6
01/06/2021 10:22:59 84.65 86.96 90.37 87.4 86.7 84.3 86.73 89.37 91.38 88.5 87.6 85.6
01/06/2021 10:23:00 86.34 86.29 90.37 87.5 86.7 84.3 87.7 88.16 91.38 88.5 87.6 85.6
01/06/2021 10:23:01 90.82 89.9 90.37 87.5 86.8 84.3 91.72 90.96 91.38 88.5 87.6 85.6
01/06/2021 10:23:02 92.95 92.09 92.09 87.5 86.8 84.3 93.57 93 93 88.6 87.6 85.6
01/06/2021 10:23:03 89.01 92.31 92.31 87.6 86.8 84.3 89.4 92.79 93 88.6 87.6 85.6
01/06/2021 10:23:04 90.04 90.27 92.31 87.6 86.8 84.3 90.34 90.81 93 88.6 87.6 85.6
01/06/2021 10:23:05 88.66 90.51 92.31 87.6 86.8 84.3 89.36 90.86 93 88.6 87.6 85.6
01/06/2021 10:23:06 89.11 89.37 92.31 87.6 86.8 84.3 90.5 90.46 93 88.6 87.7 85.6
01/06/2021 10:23:07 88.24 89.34 92.31 87.6 86.8 84.3 90.02 90.56 93 88.7 87.7 85.6
01/06/2021 10:23:08 86.44 88.5 92.31 87.6 86.8 84.3 89.01 90.07 93 88.7 87.7 85.6
01/06/2021 10:23:09 87.35 87.62 92.31 87.6 86.8 84.3 87.69 89.52 93 88.7 87.7 85.6
01/06/2021 10:23:10 90.17 89.25 92.31 87.6 86.8 84.3 90.19 89.77 93 88.7 87.7 85.6
01/06/2021 10:23:11 90.87 90.52 92.31 87.7 86.8 84.3 90.4 90.29 93 88.7 87.7 85.6
01/06/2021 10:23:12 89.2 90.26 92.31 87.7 86.8 84.3 89.44 90 93 88.7 87.7 85.6
01/06/2021 10:23:13 87.21 89.61 92.31 87.7 86.8 84.3 87.64 89.66 93 88.7 87.7 85.6
01/06/2021 10:23:14 88.5 89.02 92.31 87.7 86.8 84.3 90.7 90 93 88.7 87.7 85.7
01/06/2021 10:23:15 84.66 88.03 92.31 87.7 86.8 84.3 87.32 89.92 93 88.7 87.7 85.7
01/06/2021 10:23:16 88.16 87.64 92.31 87.7 86.9 84.3 88.93 89.34 93 88.7 87.7 85.7
01/06/2021 10:23:17 89.5 89.12 92.31 87.7 86.9 84.3 89.75 89.56 93 88.8 87.7 85.7
01/06/2021 10:23:18 89.25 89.4 92.31 87.7 86.9 84.3 89.44 89.67 93 88.8 87.7 85.7
01/06/2021 10:23:19 88.81 89.46 92.31 87.7 86.9 84.3 89.09 89.69 93 88.8 87.7 85.7
01/06/2021 10:23:20 87.19 88.98 92.31 87.8 86.9 84.3 88.61 89.38 93 88.8 87.7 85.7
01/06/2021 10:23:21 91.27 90.96 92.31 87.8 86.9 84.4 91.8 91.33 93 88.8 87.7 85.7
01/06/2021 10:23:22 85.96 90.24 92.31 87.8 86.9 84.4 87.81 90.9 93 88.8 87.7 85.7
01/06/2021 10:23:23 83.31 88.02 92.31 87.8 86.9 84.4 85.72 89.24 93 88.8 87.7 85.7
01/06/2021 10:23:24 84.36 85.58 92.31 87.8 86.9 84.4 85.22 87.33 93 88.8 87.7 85.7
01/06/2021 10:23:25 89.08 88.16 92.31 87.8 86.9 84.4 89.14 88.41 93 88.8 87.7 85.7
01/06/2021 10:23:26 90.24 89.57 92.31 87.8 86.9 84.4 89.68 89.21 93 88.8 87.7 85.7
01/06/2021 10:23:27 91.91 91.32 92.31 87.8 86.9 84.4 90.97 90.54 93 88.8 87.7 85.7
01/06/2021 10:23:28 92.94 92.72 92.72 87.9 86.9 84.4 92.13 91.92 93 88.9 87.8 85.7
01/06/2021 10:23:29 89.89 92.8 92.8 87.9 86.9 84.4 89.22 92.01 93 88.9 87.8 85.7
01/06/2021 10:23:30 80.17 90.75 92.8 87.9 86.9 84.4 80.17 90.02 93 88.9 87.8 85.7
01/06/2021 10:23:31 73.98 87.13 92.8 87.9 86.9 84.4 74.93 86.51 93 88.9 87.8 85.7
01/06/2021 10:23:32 78.28 83.16 92.8 87.9 86.9 84.4 77.93 82.68 92.79 88.8 87.8 85.7
01/06/2021 10:23:33 81.78 82.2 92.8 87.9 86.9 84.4 81.12 81.57 92.01 88.8 87.8 85.7
01/06/2021 10:23:34 80.25 81.1 92.8 87.9 86.9 84.4 79.75 80.56 92.01 88.8 87.8 85.7
01/06/2021 10:23:35 76.18 80.66 92.8 87.9 86.9 84.4 77.41 80.14 92.01 88.8 87.8 85.7
01/06/2021 10:23:36 85.99 84.55 92.8 87.9 86.9 84.4 86.35 84.91 92.01 88.8 87.8 85.7
01/06/2021 10:23:37 89.54 88.91 92.8 87.9 86.9 84.4 89.75 89.06 92.01 88.8 87.8 85.7
01/06/2021 10:23:38 87.95 89.91 92.8 87.9 86.9 84.4 87.82 90 92.01 88.8 87.8 85.7
01/06/2021 10:23:39 85.68 87.77 92.8 87.9 86.9 84.4 87.14 87.85 92.01 88.8 87.8 85.7
01/06/2021 10:23:40 85.76 86.86 92.8 87.9 86.9 84.4 86.79 87.84 92.01 88.8 87.8 85.7
01/06/2021 10:23:41 77.75 85.56 92.8 87.9 86.9 84.4 77.61 86.57 92.01 88.8 87.8 85.7
01/06/2021 10:23:42 65.36 82.21 92.8 87.9 86.9 84.4 70.88 83.05 92.01 88.8 87.8 85.7
01/06/2021 10:23:43 63.04 78.09 92.8 87.9 86.9 84.4 70.4 79.22 92.01 88.8 87.8 85.7
01/06/2021 10:23:44 63.82 74.05 92.8 87.8 86.9 84.4 72.22 75.82 92.01 88.8 87.8 85.7
01/06/2021 10:23:45 65.73 70.44 92.8 87.8 86.9 84.4 70.74 73.83 92.01 88.8 87.8 85.7
01/06/2021 10:23:46 64.91 68.71 92.8 87.8 86.9 84.4 70.58 72.37 92.01 88.8 87.8 85.7
01/06/2021 10:23:47 64.04 66.26 92.8 87.8 86.9 84.4 70.39 71.23 92.01 88.8 87.8 85.7
01/06/2021 10:23:48 63.56 65.27 92.8 87.8 86.9 84.4 71.21 71.14 92.01 88.8 87.8 85.7
01/06/2021 10:23:49 68.82 68.58 92.8 87.8 86.9 84.4 73.29 73.07 92.01 88.8 87.7 85.7
01/06/2021 10:23:50 86.3 84.44 92.8 87.8 86.9 84.4 85.63 83.88 92.01 88.8 87.8 85.7
01/06/2021 10:23:51 76.36 84.17 92.8 87.8 86.9 84.4 77.59 83.61 92.01 88.8 87.7 85.7
01/06/2021 10:23:52 77.45 80.91 92.8 87.8 86.9 84.4 78.25 80.8 92.01 88.8 87.7 85.7
01/06/2021 10:23:53 81.66 81.39 92.8 87.8 86.9 84.4 82.5 81.91 92.01 88.8 87.7 85.7
01/06/2021 10:23:54 84.25 83.59 92.8 87.8 86.9 84.4 85.05 84.38 92.01 88.7 87.7 85.7
01/06/2021 10:23:55 82.32 84.2 92.8 87.8 86.9 84.4 82.62 84.82 92.01 88.7 87.7 85.7
01/06/2021 10:23:56 81.75 82.94 92.8 87.8 86.9 84.4 82.9 83.62 92.01 88.7 87.7 85.7
01/06/2021 10:23:57 76.7 81.7 92.8 87.8 86.9 84.4 79.85 82.7 92.01 88.7 87.7 85.7
01/06/2021 10:23:58 78.82 79.21 92.8 87.8 86.9 84.4 81.27 81.34 92.01 88.7 87.7 85.7
01/06/2021 10:23:59 79.08 79.63 90.75 87.8 86.9 84.4 81.34 81.8 90.02 88.7 87.7 85.7
01/06/2021 10:24:00 77.75 78.94 89.91 87.8 86.9 84.4 80.25 81.26 90 88.7 87.7 85.7
01/06/2021 10:24:01 81.08 80.94 89.91 87.7 86.9 84.4 83.04 82.72 90 88.7 87.7 85.7
01/06/2021 10:24:02 81.12 80.98 89.91 87.7 86.9 84.4 82.26 82.46 90 88.7 87.7 85.7
01/06/2021 10:24:03 86.54 85.85 89.91 87.8 86.9 84.4 87.6 86.88 90 88.7 87.7 85.7
01/06/2021 10:24:04 88.29 87.57 89.91 87.8 86.9 84.4 88.93 88.29 90 88.7 87.7 85.7
01/06/2021 10:24:05 86.71 87.79 89.91 87.8 86.9 84.4 87.09 88.38 90 88.7 87.7 85.7
01/06/2021 10:24:06 86.07 86.85 89.91 87.8 86.9 84.4 86.82 87.44 90 88.7 87.7 85.7
01/06/2021 10:24:07 86.81 87.29 89.91 87.8 86.9 84.4 87.05 87.61 90 88.7 87.7 85.7
01/06/2021 10:24:08 85.8 86.89 87.79 87.8 86.9 84.4 86.69 87.3 88.38 88.7 87.7 85.7
01/06/2021 10:24:09 87.15 87.45 87.79 87.8 86.9 84.4 87.59 88.11 88.38 88.7 87.8 85.7
01/06/2021 10:24:10 86.24 87.24 87.79 87.7 86.9 84.4 85.88 87.33 88.38 88.7 87.8 85.7
01/06/2021 10:24:11 86.66 86.42 87.79 87.7 87 84.4 86.61 86.42 88.38 88.7 87.8 85.7
01/06/2021 10:24:12 87.09 87.39 87.79 87.7 87 84.4 87.26 87.21 88.38 88.7 87.8 85.7
01/06/2021 10:24:13 88.22 87.9 87.9 87.7 87 84.4 89.44 88.95 88.95 88.7 87.8 85.7
01/06/2021 10:24:14 85.17 88.33 88.33 87.7 87 84.4 86.77 89.71 89.71 88.7 87.8 85.7
01/06/2021 10:24:15 85.14 86.17 88.33 87.7 87 84.4 85.48 87.25 89.71 88.7 87.8 85.7
01/06/2021 10:24:16 87.11 86.79 88.33 87.7 87 84.4 87.87 87.56 89.71 88.7 87.8 85.7
01/06/2021 10:24:17 84.62 86.56 88.33 87.7 87 84.4 86.84 87.74 89.71 88.7 87.8 85.7
01/06/2021 10:24:18 86.04 85.99 88.33 87.7 87 84.4 86.64 86.91 89.71 88.7 87.8 85.7
01/06/2021 10:24:19 88.31 87.92 88.33 87.7 87 84.4 88.92 88.44 89.71 88.7 87.8 85.7
01/06/2021 10:24:20 86.64 87.18 88.33 87.8 87 84.4 88.14 88.35 89.71 88.7 87.8 85.7
01/06/2021 10:24:21 88.38 88.53 88.53 87.8 87 84.4 88.55 89.1 89.71 88.7 87.8 85.7
01/06/2021 10:24:22 84.89 87.98 88.53 87.8 87 84.4 84.72 88.49 89.71 88.7 87.8 85.7
01/06/2021 10:24:23 88.79 88.43 88.53 87.8 87 84.4 89.12 88.72 89.71 88.7 87.8 85.7
01/06/2021 10:24:24 88.27 88.7 88.7 87.8 87 84.5 89.47 89.3 89.71 88.7 87.8 85.7
01/06/2021 10:24:25 90.16 90.02 90.02 87.8 87 84.5 91.14 91.05 91.05 88.7 87.8 85.8
01/06/2021 10:24:26 88.81 90.51 90.51 87.7 87 84.5 88.7 91.05 91.05 88.7 87.8 85.8
01/06/2021 10:24:27 89.45 89.33 90.51 87.8 87 84.5 90.91 90.55 91.05 88.7 87.8 85.8
01/06/2021 10:24:28 86.59 89.29 90.51 87.8 87 84.5 87.24 90.43 91.05 88.7 87.8 85.8
01/06/2021 10:24:29 87.99 88.22 90.51 87.8 87 84.5 88.2 88.73 91.05 88.7 87.8 85.8
01/06/2021 10:24:30 88.3 88.87 90.51 87.8 87 84.5 88.59 89.22 91.05 88.7 87.8 85.8
01/06/2021 10:24:31 86.97 88.05 90.51 87.8 87 84.5 86.92 88.43 91.05 88.7 87.8 85.8
01/06/2021 10:24:32 89.22 88.75 90.51 87.8 87 84.5 88.87 88.51 91.05 88.7 87.8 85.8
01/06/2021 10:24:33 87.76 89.14 90.51 87.8 87 84.5 88.44 88.77 91.05 88.7 87.8 85.8
01/06/2021 10:24:34 86.44 87.82 90.51 87.8 87 84.5 87.64 88.69 91.05 88.7 87.8 85.8
01/06/2021 10:24:35 87.87 87.67 90.51 87.8 87 84.5 89.84 89.38 91.05 88.8 87.8 85.8
01/06/2021 10:24:36 85.25 87.67 90.51 87.8 87 84.5 86.42 89.39 91.05 88.8 87.8 85.8
01/06/2021 10:24:37 86.81 87.08 90.51 87.8 87 84.5 87.38 87.97 91.05 88.8 87.8 85.8
01/06/2021 10:24:38 84.7 86.68 90.51 87.8 87 84.5 85.91 87.51 91.05 88.8 87.9 85.8
01/06/2021 10:24:39 85.7 86.26 90.51 87.8 87 84.5 85.56 86.59 91.05 88.8 87.9 85.8
01/06/2021 10:24:40 88.4 87.9 90.51 87.8 87 84.5 89.28 88.39 91.05 88.8 87.9 85.8
01/06/2021 10:24:41 87.19 87.75 90.51 87.9 87 84.5 87.96 88.25 91.05 88.8 87.9 85.8
01/06/2021 10:24:42 89.59 89.19 90.51 87.9 87.1 84.5 89.9 89.57 91.05 88.8 87.9 85.8
01/06/2021 10:24:43 84.81 89.14 90.51 87.9 87.1 84.5 85.59 89.52 91.05 88.8 87.9 85.8
01/06/2021 10:24:44 89.07 89.08 90.51 87.9 87.1 84.5 88.7 88.93 91.05 88.8 87.9 85.8
01/06/2021 10:24:45 86.8 88.68 90.51 87.9 87.1 84.5 86.84 88.55 91.05 88.8 87.9 85.8
01/06/2021 10:24:46 87.15 88.05 90.51 87.9 87.1 84.5 87.23 88.06 91.05 88.8 87.9 85.8
01/06/2021 10:24:47 85.92 87.57 90.51 87.9 87.1 84.5 87.87 87.91 91.05 88.8 87.9 85.8
01/06/2021 10:24:48 89.24 88.93 90.51 87.9 87.1 84.5 89.42 89.19 91.05 88.8 87.9 85.8
01/06/2021 10:24:49 86.3 88.21 90.51 87.9 87.1 84.5 89.53 90.3 91.05 88.8 87.9 85.8
01/06/2021 10:24:50 86.39 87.2 90.51 87.9 87.1 84.5 87.11 88.76 91.05 88.8 87.9 85.8
01/06/2021 10:24:51 90.19 89.85 90.51 87.9 87.1 84.5 90.34 90 91.05 88.9 87.9 85.8
01/06/2021 10:24:52 90.07 90.6 90.6 88 87.1 84.5 90.78 91.06 91.06 88.9 87.9 85.8
01/06/2021 10:24:53 84.57 89.65 90.6 88 87.1 84.5 85.56 90.09 91.06 88.9 87.9 85.8
01/06/2021 10:24:54 91.44 90.83 90.83 88 87.1 84.5 91.18 90.71 91.06 88.9 87.9 85.8
01/06/2021 10:24:55 89.84 90.5 90.83 88 87.1 84.5 89.83 90.38 91.06 88.9 87.9 85.8
01/06/2021 10:24:56 85.57 90.3 90.83 88 87.1 84.5 85.84 90.28 91.06 88.9 87.9 85.8
01/06/2021 10:24:57 83.49 87.62 90.83 88 87.1 84.5 83.44 87.7 91.06 88.9 87.9 85.8
01/06/2021 10:24:58 82.63 85.45 90.83 88 87.1 84.5 83.09 85.52 91.06 88.9 87.9 85.8
01/06/2021 10:24:59 99.05 98.4 98.4 88.2 87.2 84.6 100.25 99.6 99.6 89.1 88 85.9
01/06/2021 10:25:00 101.67 102.32 102.32 88.4 87.3 84.6 102.78 103.43 103.43 89.4 88.1 85.9
01/06/2021 10:25:01 93.27 99.63 102.32 88.5 87.3 84.6 92.51 100.7 103.43 89.4 88.1 85.9
01/06/2021 10:25:02 92.44 96.81 102.32 88.5 87.3 84.7 91.56 97.43 103.43 89.4 88.1 85.9
01/06/2021 10:25:03 90.57 94.73 102.32 88.5 87.3 84.7 89.76 94.82 103.43 89.4 88.1 85.9
01/06/2021 10:25:04 91.04 92.63 102.32 88.5 87.3 84.7 90.35 92.39 103.43 89.4 88.1 85.9
01/06/2021 10:25:05 91.92 91.97 102.32 88.5 87.3 84.7 91.2 91.36 103.43 89.4 88.2 85.9
01/06/2021 10:25:06 87.07 91.94 102.32 88.3 87.3 84.7 87.12 91.32 103.43 89.2 88.2 85.9
01/06/2021 10:25:07 87.49 89.47 102.32 88.3 87.3 84.7 87.86 89.12 103.43 89.2 88.2 85.9
01/06/2021 10:25:08 91.1 90.85 102.32 88.3 87.3 84.7 91.42 91.15 103.43 89.3 88.2 85.9
01/06/2021 10:25:09 85.17 89.93 102.32 88.3 87.3 84.7 85.91 90.16 103.43 89.3 88.2 85.9
01/06/2021 10:25:10 87.85 88.11 102.32 88.4 87.3 84.7 88.72 88.76 103.43 89.3 88.2 85.9
01/06/2021 10:25:11 85.57 87.68 102.32 88.4 87.3 84.7 87.02 88.36 103.43 89.3 88.2 85.9
01/06/2021 10:25:12 86.3 86.57 102.32 88.3 87.3 84.7 87.27 87.71 103.43 89.3 88.2 86
01/06/2021 10:25:13 87.4 87.45 102.32 88.4 87.3 84.7 87.51 87.9 103.43 89.3 88.2 86
01/06/2021 10:25:14 86.88 87.19 102.32 88.4 87.3 84.7 88.63 88.61 103.43 89.3 88.2 86
01/06/2021 10:25:15 93.82 93.08 102.32 88.4 87.4 84.7 93.42 92.87 103.43 89.3 88.2 86
01/06/2021 10:25:16 91.38 93.21 102.32 88.4 87.4 84.7 90.88 92.81 103.43 89.3 88.2 86
01/06/2021 10:25:17 89.57 91.27 102.32 88.4 87.4 84.7 89.37 90.97 103.43 89.3 88.2 86
01/06/2021 10:25:18 85.88 90.58 102.32 88.4 87.4 84.7 86.29 90.3 103.43 89.3 88.2 86
01/06/2021 10:25:19 87.8 89.03 102.32 88.4 87.4 84.7 88.02 88.88 103.43 89.3 88.2 86
01/06/2021 10:25:20 88.1 88.78 102.32 88.4 87.4 84.7 88.15 88.86 103.43 89.3 88.2 86
01/06/2021 10:25:21 87.92 88.29 102.32 88.4 87.4 84.7 87.84 88.27 103.43 89.3 88.2 86
01/06/2021 10:25:22 85.46 87.81 102.32 88.5 87.4 84.7 85.54 87.8 103.43 89.3 88.2 86
01/06/2021 10:25:23 87.61 87.45 102.32 88.5 87.4 84.7 87.35 87.27 103.43 89.3 88.2 86
01/06/2021 10:25:24 86.05 87.29 102.32 88.5 87.4 84.7 86.26 87.1 103.43 89.3 88.2 86
01/06/2021 10:25:25 84.21 86.64 102.32 88.5 87.4 84.7 84.49 86.69 103.43 89.3 88.2 86
01/06/2021 10:25:26 84.37 85.24 102.32 88.5 87.4 84.7 85.06 85.43 103.43 89.3 88.2 86
01/06/2021 10:25:27 88.78 87.89 102.32 88.5 87.4 84.7 88.63 87.85 103.43 89.3 88.2 86
01/06/2021 10:25:28 87.71 88.46 102.32 88.4 87.4 84.7 87.45 88.24 103.43 89.3 88.2 86
01/06/2021 10:25:29 86.86 87.32 102.32 88.4 87.4 84.7 86.78 87.2 103.43 89.3 88.2 86
01/06/2021 10:25:30 85.72 87.28 99.63 88.4 87.4 84.7 86.04 87.16 100.7 89.2 88.2 86
01/06/2021 10:25:31 87.36 86.98 96.81 88.1 87.4 84.7 88.23 87.64 97.43 89 88.2 86
01/06/2021 10:25:32 86.11 87.31 94.73 88.1 87.4 84.7 86.15 87.75 94.82 89 88.2 86
01/06/2021 10:25:33 86.34 86.64 93.21 88.1 87.4 84.7 86.36 86.7 92.87 89 88.2 86
01/06/2021 10:25:34 85.37 86.72 93.21 88.1 87.4 84.7 85.28 86.79 92.87 89 88.2 86
01/06/2021 10:25:35 87.3 87.1 93.21 88.1 87.4 84.7 87.21 86.97 92.87 89 88.2 86
01/06/2021 10:25:36 85.52 86.99 93.21 88.2 87.4 84.7 85.59 86.9 92.87 89 88.2 86
01/06/2021 10:25:37 87.72 87.68 93.21 88.2 87.4 84.7 87.83 87.69 92.87 89 88.2 86
01/06/2021 10:25:38 85.61 87.35 93.21 88.1 87.4 84.7 85.88 87.4 92.87 89 88.2 86
01/06/2021 10:25:39 86.33 86.85 93.21 88.1 87.4 84.7 87.51 87.64 92.87 89 88.2 86
01/06/2021 10:25:40 85.5 87.19 93.21 88.1 87.4 84.8 86.08 88.07 92.87 89 88.2 86
01/06/2021 10:25:41 85.92 86.47 93.21 88.1 87.4 84.8 86.3 86.87 92.87 89 88.2 86
01/06/2021 10:25:42 87.62 87.18 93.21 88.2 87.4 84.8 88.08 87.69 92.87 89 88.2 86
01/06/2021 10:25:43 89.26 88.61 93.21 88.2 87.4 84.8 90.07 89.49 92.87 89.1 88.2 86
01/06/2021 10:25:44 84.91 88.51 93.21 88.2 87.4 84.8 85.8 89.09 92.87 89.1 88.2 86
01/06/2021 10:25:45 89.59 88.87 93.21 88.2 87.4 84.8 89.53 89 92.81 89.1 88.2 86
01/06/2021 10:25:46 75.13 88.55 91.27 88.2 87.4 84.8 78.02 88.7 90.97 89.1 88.2 86
01/06/2021 10:25:47 72.62 84.56 90.58 88.2 87.4 84.8 76.03 84.97 90.3 89.1 88.2 86
01/06/2021 10:25:48 75.48 80.8 89.03 88.2 87.4 84.8 78.89 81.62 89.49 89 88.2 86
01/06/2021 10:25:49 71.98 78.34 88.87 88.2 87.4 84.8 75.58 80.24 89.49 89 88.2 86
01/06/2021 10:25:50 74.04 75.86 88.87 88.1 87.4 84.8 77.54 78.37 89.49 89 88.2 86
01/06/2021 10:25:51 68.04 74.74 88.87 88.1 87.4 84.8 74.09 77.7 89.49 89 88.2 86
01/06/2021 10:25:52 71.73 72.05 88.87 88.1 87.4 84.8 76.03 76.04 89.49 89 88.2 86
01/06/2021 10:25:53 69.53 71.96 88.87 88.1 87.4 84.8 74.49 76.02 89.49 89 88.2 86
01/06/2021 10:25:54 62.72 70.39 88.87 88.1 87.4 84.8 71.6 74.95 89.49 89 88.2 86
01/06/2021 10:25:55 69.11 68.61 88.87 88.1 87.4 84.8 74.67 74.34 89.49 89 88.2 86
01/06/2021 10:25:56 68.61 68.97 88.87 88.1 87.4 84.8 73.38 74.2 89.49 89 88.2 86
01/06/2021 10:25:57 66.07 68.71 88.87 88.1 87.4 84.8 72.85 73.71 89.49 88.9 88.2 86
01/06/2021 10:25:58 65.22 67.41 88.87 88.1 87.4 84.8 72.46 73.27 89.49 88.9 88.2 86
01/06/2021 10:25:59 67.52 67.97 88.87 88.1 87.4 84.8 72.9 73.29 89.49 88.9 88.2 86
01/06/2021 10:26:00 71.58 71.3 88.87 88 87.4 84.8 75.59 75.16 89.49 88.9 88.2 86
01/06/2021 10:26:01 62.72 69.74 88.87 88 87.4 84.8 70.57 74.4 89.49 88.9 88.2 86
01/06/2021 10:26:02 61.27 66.65 88.87 88 87.4 84.8 70.96 72.38 89.49 88.9 88.2 86
01/06/2021 10:26:03 61.06 64.11 88.87 88 87.4 84.8 70 71.62 89.49 88.9 88.2 86
01/06/2021 10:26:04 61.94 62.57 88.87 88 87.4 84.8 71.9 71.57 89.49 88.8 88.2 86
01/06/2021 10:26:05 61.04 62.08 88.87 87.9 87.4 84.8 70.8 71.33 89.49 88.8 88.2 86
01/06/2021 10:26:06 64.26 63.49 88.87 87.9 87.4 84.8 73.41 72.67 89.49 88.8 88.2 86
01/06/2021 10:26:07 65.65 65.33 88.87 87.9 87.4 84.8 73.5 73.4 89.49 88.8 88.2 86
01/06/2021 10:26:08 63.83 64.96 88.87 87.9 87.4 84.8 72.98 73.27 89.49 88.8 88.2 86
01/06/2021 10:26:09 67.7 67.19 88.87 87.9 87.4 84.8 74.33 74.22 89.49 88.8 88.2 86
01/06/2021 10:26:10 71.67 70.69 88.87 87.9 87.4 84.8 75.99 75.44 89.49 88.7 88.2 86
01/06/2021 10:26:11 62.03 70.57 88.87 87.9 87.4 84.8 70.14 75.31 89.49 88.7 88.2 86
01/06/2021 10:26:12 62.66 67.17 88.87 87.9 87.4 84.8 71.34 72.8 89.49 88.7 88.2 86
01/06/2021 10:26:13 61.26 64.96 88.87 87.8 87.4 84.8 70.57 72.01 89.09 88.7 88.2 86
01/06/2021 10:26:14 66.18 66.06 88.87 87.8 87.4 84.8 72.04 72.21 89 88.7 88.2 86
01/06/2021 10:26:15 73.41 71.87 88.55 87.8 87.4 84.8 76.7 75.61 88.7 88.7 88.2 86
01/06/2021 10:26:16 72.03 72.83 84.56 87.8 87.4 84.8 74.86 75.76 84.97 88.7 88.2 86
01/06/2021 10:26:17 71.96 72.67 80.8 87.8 87.4 84.8 75.43 75.61 81.62 88.7 88.2 86
01/06/2021 10:26:18 66.01 71.57 78.34 87.8 87.4 84.8 72.01 75.21 80.24 88.7 88.2 86
01/06/2021 10:26:19 84.55 83.37 83.37 87.8 87.4 84.8 86.47 85.03 85.03 88.7 88.2 86
01/06/2021 10:26:20 84.09 84.35 84.35 87.8 87.4 84.8 85.63 86.05 86.05 88.6 88.2 86
01/06/2021 10:26:21 76.24 83.72 84.35 87.8 87.4 84.8 79.73 85.39 86.05 88.6 88.2 86
01/06/2021 10:26:22 66.62 80.64 84.35 87.8 87.4 84.8 73.3 82.81 86.05 88.6 88.2 86
01/06/2021 10:26:23 79.51 79 84.35 87.8 87.4 84.8 83.37 82.18 86.05 88.6 88.2 86
01/06/2021 10:26:24 68.45 78.58 84.35 87.8 87.4 84.8 72.75 81.98 86.05 88.6 88.2 86
01/06/2021 10:26:25 67.01 74.77 84.35 87.7 87.4 84.8 73.03 78.42 86.05 88.6 88.2 86
01/06/2021 10:26:26 70.92 71.9 84.35 87.7 87.4 84.8 74.66 76.02 86.05 88.6 88.2 86
01/06/2021 10:26:27 69.18 71.96 84.35 87.7 87.4 84.8 73.39 75.7 86.05 88.6 88.2 86
01/06/2021 10:26:28 74.89 74.1 84.35 87.7 87.4 84.8 79.04 78.2 86.05 88.5 88.2 86
01/06/2021 10:26:29 70.94 73.65 84.35 87.7 87.4 84.8 76.87 77.77 86.05 88.5 88.2 86
01/06/2021 10:26:30 74.2 74.63 84.35 87.7 87.4 84.8 77.69 78.54 86.05 88.5 88.2 86
01/06/2021 10:26:31 81.67 80.64 84.35 87.7 87.4 84.8 83.66 82.65 86.05 88.5 88.2 86
01/06/2021 10:26:32 68.92 80.45 84.35 87.7 87.4 84.8 73.93 82.51 86.05 88.5 88.2 86
01/06/2021 10:26:33 85.24 83.89 84.35 87.7 87.4 84.8 87.33 85.87 86.05 88.5 88.2 86
01/06/2021 10:26:34 84.2 84.64 84.64 87.7 87.4 84.8 85.52 86.08 86.08 88.5 88.2 86
01/06/2021 10:26:35 80.25 84.5 84.64 87.6 87.4 84.8 81.59 85.93 86.08 88.5 88.2 86
01/06/2021 10:26:36 78.87 81.99 84.64 87.6 87.4 84.8 80.03 83.51 86.08 88.4 88.2 86
01/06/2021 10:26:37 77.31 80.58 84.64 87.6 87.4 84.8 79.03 81.9 86.08 88.4 88.2 86
01/06/2021 10:26:38 73.86 78.62 84.64 87.6 87.4 84.8 76.4 80.13 86.08 88.4 88.2 86
01/06/2021 10:26:39 71.53 76.3 84.64 87.6 87.4 84.8 74.53 78.13 86.08 88.4 88.2 86
01/06/2021 10:26:40 61 73.81 84.64 87.6 87.4 84.8 70.3 76.14 86.08 88.4 88.2 86
01/06/2021 10:26:41 82.89 81.88 84.64 87.6 87.4 84.8 83.27 82.26 86.08 88.4 88.2 86
01/06/2021 10:26:42 79.4 81.89 84.64 87.6 87.4 84.8 81 82.27 86.08 88.4 88.2 86
01/06/2021 10:26:43 76.97 80.35 84.64 87.5 87.4 84.8 79.5 81.45 86.08 88.3 88.2 86
01/06/2021 10:26:44 78.63 79.31 84.64 87.5 87.4 84.8 80.28 80.87 86.08 88.3 88.2 86
01/06/2021 10:26:45 63.35 78.36 84.64 87.4 87.4 84.8 70.43 80.16 86.08 88.2 88.2 86
01/06/2021 10:26:46 61.71 74.32 84.64 87.4 87.4 84.8 69.58 76.58 86.08 88.2 88.2 86
01/06/2021 10:26:47 61.32 70.47 84.64 87.3 87.4 84.8 69.64 73.59 86.08 88.1 88.2 86
01/06/2021 10:26:48 61.87 67.01 84.64 87.3 87.4 84.8 70.43 71.57 86.08 88.1 88.2 86
01/06/2021 10:26:49 60.73 64.51 84.64 87.2 87.4 84.8 71.22 71.31 86.08 88 88.2 86
01/06/2021 10:26:50 60.81 62.54 84.64 87.2 87.4 84.8 69.94 71.12 86.08 88 88.2 86
01/06/2021 10:26:51 61.14 61.54 84.64 87.2 87.4 84.8 71.06 70.85 86.08 88 88.2 86
01/06/2021 10:26:52 60.85 61.26 84.64 87.2 87.4 84.8 70.55 70.86 86.08 88 88.2 86
01/06/2021 10:26:53 61.33 61.26 84.64 87.1 87.4 84.8 69.89 70.68 86.08 87.9 88.2 86
01/06/2021 10:26:54 61.15 61.28 84.64 87.1 87.4 84.8 69.83 70.21 86.08 87.9 88.2 86
01/06/2021 10:26:55 66.75 66.09 84.64 87.1 87.4 84.8 70.86 70.72 86.08 87.9 88.2 86
01/06/2021 10:26:56 61.62 66.06 84.64 87.1 87.4 84.8 69.98 70.69 86.08 87.9 88.2 86
01/06/2021 10:26:57 61.25 63.85 84.64 87.1 87.4 84.8 71.31 71.11 86.08 87.8 88.2 86
01/06/2021 10:26:58 61.05 62.43 84.64 87 87.3 84.8 71.46 71.57 86.08 87.8 88.2 86
01/06/2021 10:26:59 61.08 61.59 84.64 87 87.3 84.8 71.05 71.39 86.08 87.8 88.2 86
01/06/2021 10:27:00 63.65 63.41 84.64 87 87.3 84.8 70.63 71.06 86.08 87.8 88.2 86
01/06/2021 10:27:01 63.25 63.56 84.64 87 87.3 84.8 71.29 71.33 86.08 87.7 88.2 86
01/06/2021 10:27:02 62.2 63.4 84.64 86.9 87.3 84.8 70.95 71.11 86.08 87.7 88.2 86
01/06/2021 10:27:03 61.65 62.68 84.64 86.9 87.3 84.8 70.46 71.23 86.08 87.7 88.1 86
01/06/2021 10:27:04 61.62 62.03 84.5 86.9 87.3 84.8 70.03 70.65 85.93 87.6 88.1 86
01/06/2021 10:27:05 63.78 63.32 81.99 86.9 87.3 84.8 70.72 70.65 83.51 87.6 88.1 86
01/06/2021 10:27:06 63.27 63.66 81.89 86.9 87.3 84.8 70.64 70.9 82.27 87.6 88.1 86
01/06/2021 10:27:07 61.65 63.09 81.89 86.8 87.3 84.8 70.24 70.57 82.27 87.6 88.1 86
01/06/2021 10:27:08 61.93 62.2 81.89 86.8 87.3 84.8 70.31 70.42 82.27 87.6 88.1 86
01/06/2021 10:27:09 64.02 63.59 81.89 86.8 87.3 84.8 71.67 71.29 82.27 87.5 88.1 86
01/06/2021 10:27:10 63 63.61 81.89 86.8 87.3 84.8 71.54 71.76 82.27 87.5 88.1 86
01/06/2021 10:27:11 62.15 63.13 81.89 86.8 87.3 84.8 70.47 71.4 82.27 87.5 88.1 86
01/06/2021 10:27:12 65.78 65.06 80.35 86.7 87.3 84.8 71.22 71.29 81.45 87.5 88.1 86
01/06/2021 10:27:13 63.48 64.64 79.31 86.7 87.3 84.8 70.65 71.08 80.87 87.5 88.1 86
01/06/2021 10:27:14 63.08 64.12 78.36 86.7 87.3 84.8 71.09 71.16 80.16 87.4 88.1 86
01/06/2021 10:27:15 69.75 68.57 74.32 86.7 87.3 84.8 73.66 73.03 76.58 87.4 88.1 86
01/06/2021 10:27:16 62.64 67.61 70.47 86.6 87.3 84.8 70.67 72.53 73.59 87.4 88.1 86
01/06/2021 10:27:17 63.03 65.18 68.57 86.6 87.3 84.8 70.53 71.47 73.03 87.4 88.1 86
01/06/2021 10:27:18 62.18 64.05 68.57 86.6 87.3 84.8 70.76 70.93 73.03 87.4 88.1 86
01/06/2021 10:27:19 64.15 63.92 68.57 86.6 87.3 84.8 70.75 70.92 73.03 87.4 88.1 86
01/06/2021 10:27:20 62.42 63.72 68.57 86.6 87.3 84.8 70.27 70.77 73.03 87.3 88.1 86
01/06/2021 10:27:21 62.87 63.71 68.57 86.6 87.3 84.8 70.61 70.7 73.03 87.3 88.1 86
01/06/2021 10:27:22 61.52 62.65 68.57 86.6 87.3 84.8 70.74 70.76 73.03 87.3 88.1 86
01/06/2021 10:27:23 66.54 65.89 68.57 86.6 87.3 84.8 71.55 71.46 73.03 87.3 88.1 86
01/06/2021 10:27:24 64.04 65.86 68.57 86.6 87.3 84.8 71.02 71.45 73.03 87.3 88.1 86
01/06/2021 10:27:25 61.89 64.76 68.57 86.5 87.3 84.8 70.89 71.21 73.03 87.3 88.1 86
01/06/2021 10:27:26 61.63 63.23 68.57 86.5 87.3 84.8 70.37 71.09 73.03 87.2 88.1 86
01/06/2021 10:27:27 61.23 62.24 68.57 86.5 87.3 84.8 70.03 70.62 73.03 87.2 88.1 86
01/06/2021 10:27:28 63.23 62.74 68.57 86.5 87.2 84.8 71.07 70.79 73.03 87.2 88.1 86
01/06/2021 10:27:29 62.56 63 68.57 86.5 87.2 84.8 70.74 71.03 73.03 87.2 88.1 86
01/06/2021 10:27:30 61.46 62.51 68.57 86.5 87.2 84.8 70.4 70.79 73.03 87.2 88.1 86
01/06/2021 10:27:31 61.5 61.88 68.57 86.5 87.2 84.8 70.71 70.68 73.03 87.2 88.1 86
01/06/2021 10:27:32 62.99 62.49 68.57 86.4 87.2 84.8 70.82 70.8 73.03 87.1 88.1 86
01/06/2021 10:27:33 62.49 62.67 68.57 86.4 87.2 84.8 70.78 70.96 73.03 87.1 88 86
01/06/2021 10:27:34 63.15 63.09 68.57 86.4 87.2 84.8 70.95 70.93 73.03 87.1 88 86
01/06/2021 10:27:35 62.1 63.05 68.57 86.4 87.2 84.8 70.21 70.99 73.03 87.1 88 86
01/06/2021 10:27:36 62.94 63.03 68.57 86.4 87.2 84.8 71.08 70.93 73.03 87.1 88 86
01/06/2021 10:27:37 63.6 63.58 68.57 86.4 87.2 84.8 70.87 70.97 73.03 87.1 88 86
01/06/2021 10:27:38 62.24 63.38 68.57 86.4 87.2 84.8 71.76 71.45 73.03 87.1 88 86
01/06/2021 10:27:39 63.23 63.17 68.57 86.4 87.2 84.8 71.37 71.54 73.03 87 88 86
01/06/2021 10:27:40 63.22 63.33 68.57 86.3 87.2 84.8 71.41 71.53 73.03 87 88 86
01/06/2021 10:27:41 71.09 70.64 70.64 86.3 87.2 84.8 74.23 73.93 73.93 87 88 86
01/06/2021 10:27:42 70.46 71.38 71.38 86.3 87.2 84.8 74.03 74.51 74.51 86.9 88 86
01/06/2021 10:27:43 64.14 70.26 71.38 86.3 87.2 84.8 72.09 73.8 74.51 86.9 88 86
01/06/2021 10:27:44 64.4 67.47 71.38 86.3 87.2 84.8 72.08 72.75 74.51 86.9 88 86
01/06/2021 10:27:45 63.65 66 71.38 86.2 87.2 84.8 71.63 72.36 74.51 86.9 88 86
01/06/2021 10:27:46 63.39 64.43 71.38 86.2 87.2 84.8 71.39 71.89 74.51 86.9 88 86
01/06/2021 10:27:47 64.18 64.27 71.38 86.2 87.2 84.8 72.08 72.07 74.51 86.9 88 86
01/06/2021 10:27:48 63.91 64.51 71.38 86.2 87.2 84.8 71.91 72.33 74.51 86.8 88 86
01/06/2021 10:27:49 62.43 63.86 71.38 86.2 87.2 84.8 71.61 72.1 74.51 86.8 88 86
01/06/2021 10:27:50 62.92 63.05 71.38 86.1 87.2 84.8 73.11 72.75 74.51 86.8 88 86
01/06/2021 10:27:51 62.77 62.96 71.38 86.1 87.2 84.8 72.33 72.72 74.51 86.8 88 86
01/06/2021 10:27:52 65.51 64.63 71.38 86.1 87.2 84.8 72.71 72.74 74.51 86.8 88 86
01/06/2021 10:27:53 61.89 64.5 71.38 86.1 87.2 84.8 72.51 73.19 74.51 86.8 88 86
01/06/2021 10:27:54 61.4 63.03 71.38 86.1 87.2 84.8 70.43 72.44 74.51 86.7 88 86
01/06/2021 10:27:55 61.82 62.07 71.38 86.1 87.2 84.8 70.47 71.29 74.51 86.7 88 86
01/06/2021 10:27:56 62.41 62.43 71.38 86 87.2 84.8 70.52 70.84 74.51 86.7 88 86
01/06/2021 10:27:57 61.53 62.21 71.38 86 87.2 84.8 70.35 70.55 74.51 86.6 88 86
01/06/2021 10:27:58 61.48 61.81 71.38 86 87.2 84.8 70.22 70.45 74.51 86.6 88 86
01/06/2021 10:27:59 62.07 62.08 71.38 86 87.2 84.8 70.73 70.68 74.51 86.6 88 86
01/06/2021 10:28:00 63.44 63.12 71.38 86 87.2 84.8 71.05 71.02 74.51 86.6 88 86
01/06/2021 10:28:01 64.1 63.67 71.38 85.9 87.2 84.7 70.56 70.85 74.51 86.5 88 86
01/06/2021 10:28:02 65.44 65.13 71.38 85.8 87.2 84.7 71.06 71.1 74.51 86.5 88 86
01/06/2021 10:28:03 62.41 64.79 71.38 85.8 87.2 84.7 70.2 70.91 74.51 86.4 88 86
01/06/2021 10:28:04 64.6 64.22 71.38 85.8 87.2 84.7 70.39 70.52 74.51 86.4 88 86
01/06/2021 10:28:05 63.18 64.22 71.38 85.7 87.2 84.7 70.19 70.58 74.51 86.4 88 86
01/06/2021 10:28:06 63.77 64.19 71.38 85.7 87.1 84.7 69.96 70.26 74.51 86.3 88 86
01/06/2021 10:28:07 64.68 65.52 71.38 85.7 87.1 84.7 70.51 70.65 74.51 86.3 88 86
01/06/2021 10:28:08 64.39 64.47 71.38 85.7 87.1 84.7 70.18 70.4 74.51 86.3 88 86
01/06/2021 10:28:09 63.54 64.54 71.38 85.7 87.1 84.7 70.23 70.47 74.51 86.2 88 86
01/06/2021 10:28:10 63.04 63.81 71.38 85.6 87.1 84.7 70.35 70.42 74.51 86.2 88 86
01/06/2021 10:28:11 62.44 63.36 71.38 85.6 87.1 84.7 70.44 70.43 74.51 86.2 88 86
01/06/2021 10:28:12 62.38 62.65 70.26 85.5 87.1 84.7 70.96 71.06 73.8 86.1 88 86
01/06/2021 10:28:13 61.94 62.64 67.47 85.5 87.1 84.7 70.77 71.23 73.19 86.1 88 86
01/06/2021 10:28:14 63.37 63.22 66 85.5 87.1 84.7 71.07 71.07 73.19 86.1 88 86
01/06/2021 10:28:15 63.9 63.97 65.52 85.5 87.1 84.7 70.69 71.16 73.19 86.1 88 86
01/06/2021 10:28:16 61.49 63.46 65.52 85.4 87.1 84.7 70.59 70.88 73.19 86 88 86
01/06/2021 10:28:17 63.64 63.55 65.52 85.4 87.1 84.7 71.12 71.11 73.19 86 88 86
01/06/2021 10:28:18 61.07 62.92 65.52 85.4 87.1 84.7 69.98 70.84 73.19 86 88 86
01/06/2021 10:28:19 61.05 61.85 65.52 85.3 87.1 84.7 71.15 70.97 73.19 85.9 88 86
01/06/2021 10:28:20 60.55 61.35 65.52 85.3 87.1 84.7 69.63 70.92 73.19 85.9 88 86
01/06/2021 10:28:21 61.07 61.03 65.52 85.3 87.1 84.7 69.56 70.09 73.19 85.9 88 86
01/06/2021 10:28:22 61.16 61.18 65.52 85.2 87.1 84.7 70.43 70.31 73.19 85.8 88 86
01/06/2021 10:28:23 61.41 61.37 65.52 85.2 87.1 84.7 70.98 70.97 72.44 85.8 88 86
01/06/2021 10:28:24 60.58 61.26 65.52 85.2 87.1 84.7 70.02 70.67 71.29 85.8 88 86
01/06/2021 10:28:25 61.29 61.23 65.52 85.2 87.1 84.7 70.15 70.4 71.23 85.8 88 86
01/06/2021 10:28:26 61.2 61.3 65.52 85.1 87.1 84.7 70.35 70.38 71.23 85.7 88 86
01/06/2021 10:28:27 60.7 61.15 65.52 85.1 87.1 84.7 69.98 70.33 71.23 85.7 88 86
01/06/2021 10:28:28 60.49 60.88 65.52 85 87.1 84.7 69.74 70.1 71.23 85.6 88 86
01/06/2021 10:28:29 62.38 61.78 65.52 84.9 87.1 84.7 70.04 70.11 71.23 85.6 88 86
01/06/2021 10:28:30 61.06 61.79 65.52 84.9 87.1 84.7 70.34 70.26 71.23 85.6 88 86
01/06/2021 10:28:31 62.26 62.14 65.52 84.9 87.1 84.7 70.97 70.81 71.23 85.6 88 86
01/06/2021 10:28:32 61.03 61.84 65.52 84.9 87.1 84.7 69.95 70.7 71.23 85.6 88 86
01/06/2021 10:28:33 61.06 61.33 65.52 84.9 87.1 84.7 69.7 70.16 71.23 85.6 88 86
01/06/2021 10:28:34 63.26 63.08 65.52 84.9 87.1 84.7 71.18 70.91 71.23 85.6 88 86
01/06/2021 10:28:35 70.51 69.06 69.06 84.9 87.1 84.7 74.22 73.19 73.19 85.6 88 86
01/06/2021 10:28:36 66.68 69.2 69.2 84.9 87.1 84.7 72.84 73.48 73.48 85.6 88 86
01/06/2021 10:28:37 61.14 67.47 69.2 84.9 87.1 84.7 70.19 72.76 73.48 85.5 88 86
01/06/2021 10:28:38 68.77 68.47 69.2 84.8 87.1 84.7 73.51 73.32 73.48 85.5 88 86
01/06/2021 10:28:39 60.91 67.26 69.2 84.8 87.1 84.7 69.99 72.68 73.48 85.5 88 86
01/06/2021 10:28:40 61.41 64.46 69.2 84.8 87.1 84.7 70.8 71.25 73.48 85.5 88 86
01/06/2021 10:28:41 62.15 63.05 69.2 84.8 87.1 84.7 71.28 71.33 73.48 85.5 88 86
01/06/2021 10:28:42 61.13 62.29 69.2 84.8 87.1 84.7 70.55 71.32 73.48 85.5 88 86
01/06/2021 10:28:43 61.64 61.87 69.2 84.8 87.1 84.7 70.76 70.87 73.48 85.5 88 86
01/06/2021 10:28:44 61.29 61.72 69.2 84.8 87.1 84.7 70.56 70.8 73.48 85.5 88 86
01/06/2021 10:28:45 61.17 61.55 69.2 84.8 87.1 84.7 70.98 70.91 73.48 85.5 88 86
01/06/2021 10:28:46 61.01 61.22 69.2 84.8 87.1 84.7 71.04 71.07 73.48 85.5 88 86
01/06/2021 10:28:47 60.77 61.09 69.2 84.8 87.1 84.7 69.79 71 73.48 85.5 88 86
01/06/2021 10:28:48 60.94 61.03 69.2 84.8 87.1 84.7 70.04 70.36 73.48 85.5 88 86
01/06/2021 10:28:49 60.82 60.91 69.2 84.8 87.1 84.7 69.99 70.11 73.48 85.5 88 86
01/06/2021 10:28:50 60.62 60.87 69.2 84.8 87.1 84.7 71.31 70.98 73.48 85.4 88 86
01/06/2021 10:28:51 86.21 84.84 84.84 84.8 87.1 84.7 86.19 84.9 84.9 85.5 88 86
01/06/2021 10:28:52 89.01 88.15 88.15 84.8 87.1 84.7 88.94 88.06 88.06 85.5 88 86
01/06/2021 10:28:53 88.62 88.7 88.7 84.8 87.1 84.7 88.74 88.76 88.76 85.5 88 86
01/06/2021 10:28:54 84.25 88.48 88.7 84.8 87.1 84.7 83.98 88.54 88.76 85.5 88 86
01/06/2021 10:28:55 85.84 86.53 88.7 84.9 87.1 84.7 87.29 87.14 88.76 85.5 88 86
01/06/2021 10:28:56 86.21 87.13 88.7 84.9 87.1 84.7 86.54 87.5 88.76 85.5 88 86
01/06/2021 10:28:57 86.88 87.46 88.7 84.9 86.9 84.7 88.14 88.26 88.76 85.6 87.7 86
01/06/2021 10:28:58 81.55 86.72 88.7 84.9 86.9 84.7 84.16 87.75 88.76 85.6 87.7 86
01/06/2021 10:28:59 89.38 88.79 88.79 84.9 86.9 84.8 90.35 89.79 89.79 85.6 87.7 86
01/06/2021 10:29:00 89.75 89.78 89.78 85 86.9 84.8 89.98 90.31 90.31 85.6 87.7 86
01/06/2021 10:29:01 88.04 89.32 89.78 85 86.9 84.8 89.47 89.83 90.31 85.7 87.7 86
01/06/2021 10:29:02 83.93 88.58 89.78 85 86.9 84.8 85.93 89.72 90.31 85.7 87.7 86
01/06/2021 10:29:03 88.42 87.77 89.78 85 86.9 84.8 89.82 89.28 90.31 85.7 87.7 86
01/06/2021 10:29:04 84.66 87.88 89.78 85 86.9 84.8 86.51 89.31 90.31 85.7 87.7 86
01/06/2021 10:29:05 87.3 86.89 89.78 85 86.9 84.8 88.72 88.47 90.31 85.7 87.7 86
01/06/2021 10:29:06 85.15 87.28 89.78 85 86.9 84.8 86.53 88.85 90.31 85.7 87.7 86
01/06/2021 10:29:07 88.69 87.94 89.78 85 86.9 84.8 89.27 88.72 90.31 85.7 87.7 86
01/06/2021 10:29:08 87.23 87.7 89.78 85 86.9 84.8 88.22 88.62 90.31 85.7 87.7 86
01/06/2021 10:29:09 82.33 87.34 89.78 85 86.9 84.8 85.05 88.18 90.31 85.7 87.7 86
01/06/2021 10:29:10 79.03 84.83 89.78 85 86.9 84.8 81.27 86.5 90.31 85.7 87.7 86
01/06/2021 10:29:11 74.47 81.9 89.78 85 86.9 84.8 80.14 83.77 90.31 85.7 87.7 86
01/06/2021 10:29:12 71.77 78.81 89.78 84.9 86.9 84.8 75.99 81.95 90.31 85.6 87.7 86
01/06/2021 10:29:13 74.35 75.78 89.78 84.9 86.9 84.8 76.92 79.25 90.31 85.6 87.7 86
01/06/2021 10:29:14 73.71 75.34 89.78 84.9 86.9 84.8 76.21 78.07 90.31 85.6 87.7 86
01/06/2021 10:29:15 69.79 74.09 89.78 84.9 86.9 84.8 74.66 76.87 90.31 85.6 87.6 86
01/06/2021 10:29:16 72.9 72.97 89.78 84.9 86.9 84.8 75.68 75.9 90.31 85.6 87.6 86
01/06/2021 10:29:17 73.16 73.28 89.78 84.8 86.9 84.8 77.05 76.79 90.31 85.5 87.6 86
01/06/2021 10:29:18 73.13 73.4 89.78 84.8 86.9 84.8 75.82 76.61 90.31 85.5 87.6 86
01/06/2021 10:29:19 69.21 73.06 89.78 84.8 86.8 84.8 74.01 76.07 90.31 85.5 87.6 86
01/06/2021 10:29:20 71.25 71.66 89.78 84.8 86.8 84.8 75.05 75.26 90.31 85.5 87.6 86
01/06/2021 10:29:21 71.79 71.71 89.78 84.7 86.8 84.8 75.98 75.83 90.31 85.4 87.6 86
01/06/2021 10:29:22 73.44 73.01 89.78 84.7 86.8 84.8 76.73 76.47 90.31 85.4 87.6 86
01/06/2021 10:29:23 73.18 73.22 89.78 84.7 86.8 84.8 76.27 76.38 90.31 85.4 87.6 86
01/06/2021 10:29:24 74.94 74.84 89.78 84.7 86.8 84.8 76.71 76.85 90.31 85.4 87.6 86
01/06/2021 10:29:25 73.04 74.39 89.78 84.6 86.8 84.8 76.47 76.77 90.31 85.3 87.6 86
01/06/2021 10:29:26 71.55 73.55 89.78 84.6 86.8 84.8 75.41 76.55 90.31 85.3 87.6 86
01/06/2021 10:29:27 72.79 73.05 89.78 84.5 86.8 84.8 75.4 76.02 90.31 85.2 87.6 86
01/06/2021 10:29:28 70.85 72.42 89.78 84.5 86.8 84.8 74.18 75.48 90.31 85.2 87.6 86
01/06/2021 10:29:29 70.27 71.22 89.78 84.5 86.8 84.8 74.47 74.72 90.31 85.2 87.6 86
01/06/2021 10:29:30 70.62 71.65 89.32 84.4 86.8 84.8 74.07 74.86 89.83 85.1 87.6 86
01/06/2021 10:29:31 69.25 70.53 88.58 84.4 86.8 84.8 72.98 74.21 89.72 85.1 87.6 86
01/06/2021 10:29:32 73.02 72.29 87.94 84.4 86.8 84.8 75.29 74.84 89.31 85.1 87.6 86
01/06/2021 10:29:33 72.02 72.38 87.94 84.3 86.8 84.8 74.64 74.8 89.31 85.1 87.6 86
01/06/2021 10:29:34 69.61 72.22 87.94 84.3 86.8 84.8 73.68 74.69 88.85 85 87.6 86
01/06/2021 10:29:35 66.78 70.75 87.94 84.3 86.8 84.8 72.76 74.03 88.85 85 87.6 86
01/06/2021 10:29:36 71.49 70.61 87.94 84.3 86.8 84.8 74.57 74.1 88.72 85 87.6 86
01/06/2021 10:29:37 70.17 70.98 87.7 84.2 86.8 84.8 73.91 74.26 88.62 85 87.6 86
01/06/2021 10:29:38 80.14 78.05 87.34 84.2 86.8 84.8 80.16 78.44 88.18 84.9 87.6 86
01/06/2021 10:29:39 68.35 77.62 84.83 84.2 86.8 84.8 72.85 78.16 86.5 84.9 87.6 86
01/06/2021 10:29:40 70.05 74.27 81.9 84.2 86.8 84.8 74 75.73 83.77 84.9 87.6 86
01/06/2021 10:29:41 70.18 72 78.81 84.1 86.8 84.8 74.05 74.76 81.95 84.9 87.6 86
01/06/2021 10:29:42 70.29 70.8 78.05 84.1 86.8 84.8 74.61 74.59 79.25 84.8 87.6 86
01/06/2021 10:29:43 68.74 71.01 78.05 84.1 86.8 84.8 73.41 74.6 78.44 84.8 87.5 86
01/06/2021 10:29:44 68.78 69.49 78.05 84 86.7 84.8 74.55 74.47 78.44 84.8 87.5 86
01/06/2021 10:29:45 68.99 69.32 78.05 84 86.7 84.8 73.51 74.46 78.44 84.7 87.5 86
01/06/2021 10:29:46 71.11 70.59 78.05 84 86.7 84.8 75.55 75.15 78.44 84.7 87.5 86
01/06/2021 10:29:47 69.49 70.68 78.05 83.9 86.7 84.8 74 75.17 78.44 84.7 87.5 86
01/06/2021 10:29:48 69.54 70.01 78.05 83.9 86.7 84.8 73 74.34 78.44 84.6 87.5 86
01/06/2021 10:29:49 70.18 70.55 78.05 83.9 86.7 84.8 74.02 73.99 78.44 84.6 87.5 86
01/06/2021 10:29:50 72.2 71.74 78.05 83.8 86.7 84.8 75.24 74.78 78.44 84.6 87.5 86
01/06/2021 10:29:51 71.57 71.89 78.05 83.8 86.7 84.8 74.48 74.88 78.44 84.5 87.5 86
01/06/2021 10:29:52 69.89 71.16 78.05 83.7 86.7 84.8 73.74 74.38 78.44 84.5 87.5 86
01/06/2021 10:29:53 69.78 71.09 78.05 83.7 86.7 84.8 74.95 74.92 78.44 84.4 87.5 86
01/06/2021 10:29:54 72.16 71.8 78.05 83.6 86.7 84.8 74.7 74.76 78.44 84.4 87.5 86
01/06/2021 10:29:55 71.53 72.14 78.05 83.6 86.6 84.8 74.41 74.95 78.44 84.3 87.5 86
01/06/2021 10:29:56 71.55 71.89 78.05 83.5 86.6 84.8 74.83 74.85 78.44 84.3 87.4 86
01/06/2021 10:29:57 71.93 72.64 78.05 83.5 86.6 84.8 76.13 75.96 78.44 84.3 87.4 86
01/06/2021 10:29:58 70.5 71.3 78.05 83.5 86.6 84.8 73.94 75.46 78.44 84.3 87.4 86
01/06/2021 10:29:59 69.79 70.92 78.05 83 86.6 84.8 74.21 74.62 78.44 83.7 87.4 86
01/06/2021 10:30:00 71.31 70.99 78.05 81.7 86.6 84.8 74.35 74.52 78.44 82.3 87.4 86
01/06/2021 10:30:01 67.3 71.18 78.05 81.5 86.2 84.8 71.95 74.41 78.44 82.2 86.9 86
01/06/2021 10:30:02 70.58 70.1 78.05 81.3 86.1 84.8 74.68 74.21 78.44 82 86.9 86
01/06/2021 10:30:03 67.3 70.14 78.05 81.2 86.1 84.8 72.63 74.31 78.44 81.9 86.9 86
01/06/2021 10:30:04 69.14 69.27 78.05 81.1 86.1 84.8 73.19 73.38 78.44 81.8 86.9 86
01/06/2021 10:30:05 72.47 71.62 78.05 80.9 86.1 84.8 75.09 74.59 78.44 81.7 86.9 86
01/06/2021 10:30:06 71.58 72.24 78.05 80.8 86.1 84.8 74.68 74.68 78.44 81.7 86.9 86
01/06/2021 10:30:07 69.76 71.62 78.05 80.8 86.1 84.8 73.59 74.65 78.44 81.6 86.9 86
01/06/2021 10:30:08 69.73 70.2 77.62 80.6 86.1 84.8 73.73 73.95 78.16 81.5 86.9 86
01/06/2021 10:30:09 69.96 70.87 74.27 80.6 86.1 84.8 73.57 74.1 75.96 81.4 86.9 86
01/06/2021 10:30:10 68.86 69.81 72.64 80.5 86.1 84.8 73.22 73.61 75.96 81.4 86.9 86
01/06/2021 10:30:11 77.36 76.46 76.46 80.5 86.1 84.8 78.52 77.94 77.94 81.3 86.9 86
01/06/2021 10:30:12 75.27 75.73 76.46 80.4 86.1 84.8 76.06 76.84 77.94 81.3 86.8 86
01/06/2021 10:30:13 75.15 75.67 76.46 80.3 86.1 84.8 75.82 76.64 77.94 81.2 86.8 86
01/06/2021 10:30:14 73.63 75.87 76.46 80.3 86.1 84.8 75.09 76.64 77.94 81.1 86.8 86
01/06/2021 10:30:15 75.11 75.24 76.46 79.9 86.1 84.8 76.18 76.29 77.94 80.9 86.8 86
01/06/2021 10:30:16 72.79 75.19 76.46 79.7 86 84.8 75.22 76.26 77.94 80.7 86.8 86
01/06/2021 10:30:17 72.58 73.9 76.46 79.6 86 84.8 74.95 75.84 77.94 80.6 86.8 86
01/06/2021 10:30:18 74.15 74.16 76.46 79.5 86 84.8 75.94 76.08 77.94 80.6 86.8 86
01/06/2021 10:30:19 70.72 73.74 76.46 79.4 86 84.8 72.86 75.59 77.94 80.5 86.8 86
01/06/2021 10:30:20 69.62 72 76.46 79.3 86 84.8 72.92 74.08 77.94 80.4 86.8 86
01/06/2021 10:30:21 71.21 71.31 76.46 79.2 86 84.8 74.01 73.97 77.94 80.3 86.8 86
01/06/2021 10:30:22 72.23 71.98 76.46 79.2 86 84.8 75.9 75.36 77.94 80.3 86.8 86
01/06/2021 10:30:23 76.24 74.96 76.46 79.1 86 84.8 78.29 77.36 77.94 80.2 86.8 86
01/06/2021 10:30:24 76.91 76.48 76.48 79 86 84.8 78.01 77.93 77.94 80.2 86.8 86
01/06/2021 10:30:25 73.61 76.32 76.48 79 86 84.8 76.84 77.8 77.94 80.2 86.8 86
01/06/2021 10:30:26 73.83 74.97 76.48 78.9 86 84.8 76.76 77.46 77.94 80.1 86.8 86
01/06/2021 10:30:27 74.39 74.55 76.48 78.8 86 84.8 76.92 77.08 77.94 80 86.8 86
01/06/2021 10:30:28 74.41 74.74 76.48 78.7 86 84.8 77.87 77.71 77.94 79.9 86.8 86
01/06/2021 10:30:29 74.27 74.52 76.48 78.6 85.9 84.8 77.46 77.58 77.94 79.9 86.8 86
01/06/2021 10:30:30 74.96 75.18 76.48 78.5 85.9 84.8 78.45 78.59 78.59 79.8 86.8 86
01/06/2021 10:30:31 74.66 75.07 76.48 78.4 85.9 84.8 77.63 78.17 78.59 79.7 86.7 86
01/06/2021 10:30:32 74.84 74.88 76.48 78.3 85.9 84.8 77.76 78.09 78.59 79.7 86.7 86
01/06/2021 10:30:33 76.63 76.35 76.48 78.3 85.9 84.8 79.75 79.46 79.46 79.6 86.7 86
01/06/2021 10:30:34 77.95 77.52 77.52 78.2 85.9 84.8 80.71 80.47 80.47 79.6 86.7 86
01/06/2021 10:30:35 78.69 78.52 78.52 78.1 85.9 84.8 80.9 80.79 80.79 79.5 86.7 86
01/06/2021 10:30:36 80.08 80.06 80.06 78 85.9 84.8 81.74 81.84 81.84 79.5 86.7 86
01/06/2021 10:30:37 75.34 79.52 80.06 77.9 85.9 84.8 77.47 81.27 81.84 79.4 86.7 86
01/06/2021 10:30:38 82.63 81.68 81.68 77.9 85.9 84.8 83.87 82.83 82.83 79.4 86.7 86
01/06/2021 10:30:39 78.49 81.55 81.68 77.8 85.9 84.8 81.32 82.64 82.83 79.3 86.7 86
01/06/2021 10:30:40 81.36 81.23 81.68 77.7 85.9 84.8 82.74 82.66 82.83 79.3 86.7 86
01/06/2021 10:30:41 74.68 81.2 81.68 77.6 85.9 84.8 77.7 82.62 82.83 79.2 86.7 86
01/06/2021 10:30:42 81 80.44 81.68 77.5 85.9 84.8 82.17 81.79 82.83 79.1 86.7 86
01/06/2021 10:30:43 79.29 80.28 81.68 77.3 85.9 84.8 81.43 81.82 82.83 79 86.7 86
01/06/2021 10:30:44 78.33 79.52 81.68 77.2 85.9 84.8 80.56 81.35 82.83 78.9 86.7 86
01/06/2021 10:30:45 81.49 81.18 81.68 77 85.9 84.8 82.6 82.32 82.83 78.8 86.7 86
01/06/2021 10:30:46 79.07 80.78 81.68 77 85.9 84.8 82.07 82.54 82.83 78.8 86.7 86
01/06/2021 10:30:47 79.42 80.11 81.68 77.1 85.9 84.8 81.2 82.04 82.83 78.8 86.7 86
01/06/2021 10:30:48 79.87 80.11 81.68 77.1 85.9 84.8 81.18 81.65 82.83 78.8 86.7 86
01/06/2021 10:30:49 77.65 79.6 81.68 77.1 85.9 84.8 80.64 81.28 82.83 78.9 86.7 86
01/06/2021 10:30:50 82.92 82.24 82.24 77.1 85.9 84.8 83.42 82.97 82.97 78.9 86.7 86
01/06/2021 10:30:51 81.18 81.81 82.24 77.2 85.9 84.8 82.44 82.85 82.97 78.9 86.7 86
01/06/2021 10:30:52 82.31 82.12 82.24 77.2 85.9 84.8 82.96 82.96 82.97 78.9 86.7 86
01/06/2021 10:30:53 82.05 82.6 82.6 77.3 85.9 84.8 83.09 83.41 83.41 79 86.7 86
01/06/2021 10:30:54 79.66 81.84 82.6 77.3 85.9 84.8 81.11 82.85 83.41 79 86.7 86
01/06/2021 10:30:55 78.81 80.76 82.6 77.3 85.9 84.8 80.46 81.93 83.41 79 86.7 86
01/06/2021 10:30:56 81.21 80.96 82.6 77.3 85.9 84.8 82.75 82.35 83.41 79 86.7 86
01/06/2021 10:30:57 72.22 80.63 82.6 77.3 85.9 84.8 75.8 82.05 83.41 79 86.7 86
01/06/2021 10:30:58 80.85 80.07 82.6 77.4 85.9 84.8 81.8 81.24 83.41 79.1 86.7 86
01/06/2021 10:30:59 73.25 79.96 82.6 77.4 85.9 84.8 76.36 81.13 83.41 79.1 86.7 86
01/06/2021 10:31:00 77.86 77.74 82.6 77.4 85.9 84.8 80.39 80.02 83.41 79.1 86.7 86
01/06/2021 10:31:01 81.92 80.7 82.6 77.4 85.9 84.8 83.05 82.05 83.41 79.1 86.7 86
01/06/2021 10:31:02 81.12 81.54 82.6 77.5 85.9 84.8 82.35 82.62 83.41 79.1 86.7 86
01/06/2021 10:31:03 77.23 81.01 82.6 77.5 85.9 84.8 80 82.46 83.41 79.2 86.7 86
01/06/2021 10:31:04 79.32 79.25 82.6 77.5 85.9 84.8 81.62 81.58 83.41 79.2 86.7 86
01/06/2021 10:31:05 80.21 81.03 82.6 77.5 85.9 84.8 81.73 82.73 83.41 79.2 86.7 86
01/06/2021 10:31:06 77.61 79.17 82.6 77.5 85.9 84.8 79.3 81.08 83.41 79.2 86.7 86
01/06/2021 10:31:07 78.64 79.9 82.6 77.6 85.8 84.8 80.19 81.32 83.41 79.2 86.7 86
01/06/2021 10:31:08 80.37 79.93 82.6 77.6 85.8 84.8 81.18 80.93 83.41 79.3 86.7 86
01/06/2021 10:31:09 79.52 79.83 82.6 77.6 85.8 84.8 81.16 81.2 83.41 79.3 86.7 86
01/06/2021 10:31:10 77.45 79.81 82.6 77.6 85.8 84.8 80.84 81.24 83.41 79.3 86.7 86
01/06/2021 10:31:11 80.91 80.78 82.6 77.6 85.8 84.8 82.04 82.31 83.41 79.3 86.7 86
01/06/2021 10:31:12 76.94 79.92 82.6 77.7 85.8 84.8 79.35 81.54 83.41 79.3 86.7 86
01/06/2021 10:31:13 79.91 80.08 82.6 77.7 85.8 84.8 82.11 81.98 83.41 79.3 86.6 86
01/06/2021 10:31:14 73.71 79.31 82.6 77.7 85.8 84.8 75.85 81.31 83.41 79.4 86.6 86
01/06/2021 10:31:15 80.03 79.55 82.6 77.7 85.8 84.8 81.31 80.84 83.41 79.4 86.6 86
01/06/2021 10:31:16 67.88 79.2 82.6 77.7 85.8 84.8 73.94 80.67 83.41 79.4 86.6 86
01/06/2021 10:31:17 79.95 79.1 82.6 77.7 85.8 84.8 81.66 80.92 83.41 79.4 86.6 86
01/06/2021 10:31:18 82.08 81.24 82.6 77.8 85.8 84.8 83.08 82.45 83.41 79.4 86.6 86
01/06/2021 10:31:19 80.34 81.48 82.6 77.7 85.8 84.8 81.97 82.56 83.41 79.4 86.6 86
01/06/2021 10:31:20 72.11 80.76 82.6 77.7 85.8 84.8 77.43 82.28 83.41 79.3 86.6 86
01/06/2021 10:31:21 80.29 79.69 82.6 77.7 85.8 84.8 82.15 81.6 83.41 79.3 86.6 86
01/06/2021 10:31:22 77.29 80.25 82.6 77.7 85.8 84.8 79.73 82 83.41 79.3 86.6 86
01/06/2021 10:31:23 78.31 78.46 81.84 77.7 85.8 84.8 80.04 80.34 82.85 79.3 86.6 86
01/06/2021 10:31:24 75.67 78.89 81.54 77.7 85.8 84.8 78.23 80.73 82.73 79.3 86.6 86
01/06/2021 10:31:25 79.02 78.43 81.54 77.7 85.8 84.8 80.39 79.97 82.73 79.3 86.6 86
01/06/2021 10:31:26 79.56 79.39 81.54 77.7 85.8 84.8 81.12 80.91 82.73 79.4 86.6 86
01/06/2021 10:31:27 77.56 79.1 81.54 77.7 85.8 84.8 81.15 81.19 82.73 79.4 86.6 86
01/06/2021 10:31:28 81.59 80.93 81.54 77.8 85.8 84.8 82.73 82.52 82.73 79.4 86.6 86
01/06/2021 10:31:29 75.77 80.22 81.54 77.8 85.8 84.8 78.22 81.95 82.73 79.4 86.6 86
01/06/2021 10:31:30 75.54 78.02 81.54 77.8 85.8 84.8 78.32 79.97 82.73 79.4 86.6 86
01/06/2021 10:31:31 75.14 76.93 81.54 77.7 85.8 84.8 78.07 79.42 82.73 79.4 86.6 86
01/06/2021 10:31:32 75.19 75.64 81.48 77.8 85.7 84.8 78.37 78.57 82.73 79.4 86.6 86
01/06/2021 10:31:33 67.72 75.44 81.48 77.7 85.7 84.8 72.25 78.34 82.73 79.3 86.6 86
01/06/2021 10:31:34 76.84 75.54 81.48 77.6 85.7 84.8 78.8 77.79 82.73 79.2 86.6 86
01/06/2021 10:31:35 77.55 77.25 81.48 77.6 85.7 84.8 79.53 79.24 82.56 79.2 86.6 86
01/06/2021 10:31:36 75.38 77.26 81.48 77.6 85.7 84.8 79.14 79.75 82.56 79.2 86.6 86
01/06/2021 10:31:37 80.97 80.11 81.48 77.6 85.7 84.8 82.05 81.49 82.56 79.2 86.6 86
01/06/2021 10:31:38 80.89 80.72 81.48 77.6 85.7 84.8 82.65 82.29 82.56 79.3 86.6 86
01/06/2021 10:31:39 76.57 80.47 81.48 77.6 85.7 84.8 79.03 82.24 82.56 79.3 86.6 86
01/06/2021 10:31:40 75.77 78.37 81.48 77.7 85.7 84.8 78.92 80.43 82.56 79.3 86.6 86
01/06/2021 10:31:41 78.84 78.42 81.48 77.6 85.7 84.8 80.9 80.66 82.56 79.3 86.6 86
01/06/2021 10:31:42 75.16 78.06 81.48 77.6 85.7 84.8 78.54 80.31 82.56 79.3 86.5 86
01/06/2021 10:31:43 81.96 80.7 81.48 77.6 85.7 84.8 84.31 82.77 82.77 79.3 86.5 86
01/06/2021 10:31:44 79.53 80.62 81.48 77.6 85.7 84.8 82.05 82.75 82.77 79.3 86.5 86
01/06/2021 10:31:45 76.89 80.44 81.48 77.7 85.7 84.8 80.87 82.98 82.98 79.3 86.5 86
01/06/2021 10:31:46 78.53 79.16 81.48 77.7 85.7 84.8 79.7 81.11 82.98 79.3 86.5 86
01/06/2021 10:31:47 81.13 80.57 81.48 77.7 85.7 84.8 83.24 82.58 82.98 79.4 86.5 86
01/06/2021 10:31:48 76.57 80.26 81.48 77.7 85.7 84.8 80.22 82.78 82.98 79.4 86.5 86
01/06/2021 10:31:49 74.61 78.36 80.93 77.7 85.7 84.8 77.68 81.19 82.98 79.4 86.5 86
01/06/2021 10:31:50 82.09 81.22 81.22 77.8 85.7 84.8 83.42 82.73 82.98 79.4 86.5 86
01/06/2021 10:31:51 80.57 81.36 81.36 77.8 85.7 84.8 82.12 82.62 82.98 79.5 86.5 86
01/06/2021 10:31:52 80.51 81.13 81.36 77.8 85.7 84.8 82.82 82.98 82.98 79.5 86.5 86
01/06/2021 10:31:53 77.42 80.33 81.36 77.8 85.7 84.8 82.17 82.78 82.98 79.5 86.5 86
01/06/2021 10:31:54 79.29 79.65 81.36 77.8 85.7 84.8 81.21 82.78 82.98 79.5 86.5 86
01/06/2021 10:31:55 78.52 79.29 81.36 77.9 85.7 84.8 82.8 82.89 82.98 79.6 86.5 86
01/06/2021 10:31:56 76.09 79.21 81.36 77.9 85.7 84.8 79.66 82.8 82.98 79.6 86.5 86
01/06/2021 10:31:57 79.27 78.85 81.36 77.9 85.7 84.8 81.88 81.8 82.98 79.6 86.5 86
01/06/2021 10:31:58 78.15 78.63 81.36 77.9 85.6 84.8 80.75 81.58 82.98 79.6 86.5 86
01/06/2021 10:31:59 79.52 79.58 81.36 77.9 85.6 84.8 82.73 82.25 82.98 79.6 86.5 86
01/06/2021 10:32:00 78.96 79.27 81.36 77.9 85.6 84.8 82.54 82.65 82.98 79.7 86.5 86
01/06/2021 10:32:01 79.76 79.79 81.36 78 85.6 84.8 83.61 83.39 83.39 79.7 86.5 86
01/06/2021 10:32:02 81.74 81.53 81.53 78 85.6 84.8 83.16 83.99 83.99 79.7 86.5 86
01/06/2021 10:32:03 80.44 81.24 81.53 78 85.6 84.8 83.64 84.05 84.05 79.8 86.5 86
01/06/2021 10:32:04 78.1 80.78 81.53 78 85.6 84.8 80.69 83.44 84.05 79.8 86.5 86
01/06/2021 10:32:05 78.6 78.9 81.53 78.1 85.6 84.8 81.7 81.93 84.05 79.8 86.5 86
01/06/2021 10:32:06 79.93 79.53 81.53 78.1 85.6 84.8 83.89 83.26 84.05 79.8 86.5 86
01/06/2021 10:32:07 77.67 79.58 81.53 78.1 85.6 84.8 81.51 83.34 84.05 79.9 86.5 86
01/06/2021 10:32:08 77.51 78.72 81.53 78.1 85.6 84.8 81.75 82.53 84.05 79.9 86.5 86
01/06/2021 10:32:09 79.49 79.25 81.53 78.1 85.6 84.8 81.75 81.95 84.05 79.9 86.5 86
01/06/2021 10:32:10 79.36 79.49 81.53 78.1 85.6 84.8 83.55 83.18 84.05 79.9 86.5 86
01/06/2021 10:32:11 82.96 82.59 82.59 78.2 85.6 84.8 84.22 84.48 84.48 80 86.5 86
01/06/2021 10:32:12 80.87 81.58 82.59 78.2 85.6 84.8 82.79 83.43 84.48 80 86.5 86
01/06/2021 10:32:13 82.14 82.67 82.67 78.2 85.6 84.8 82.94 83.78 84.48 80 86.5 86
01/06/2021 10:32:14 79.49 81.28 82.67 78.3 85.6 84.8 84.92 84.3 84.48 80.1 86.5 86
01/06/2021 10:32:15 77.39 80.31 82.67 78.3 85.6 84.8 80.26 84.3 84.48 80.1 86.5 86
01/06/2021 10:32:16 80.13 79.83 82.67 78.3 85.6 84.8 81.53 82.27 84.48 80.1 86.5 86
01/06/2021 10:32:17 78.74 79.99 82.67 78.3 85.6 84.8 81.89 82.21 84.48 80.1 86.5 86
01/06/2021 10:32:18 81.23 80.8 82.67 78.3 85.6 84.8 82.73 82.65 84.48 80.1 86.5 86
01/06/2021 10:32:19 78.86 80.6 82.67 78.4 85.6 84.8 81.44 82.42 84.48 80.2 86.5 86
01/06/2021 10:32:20 82.36 81.8 82.67 78.4 85.6 84.8 83.47 83.17 84.48 80.2 86.5 86
01/06/2021 10:32:21 78.93 81.64 82.67 78.4 85.6 84.8 80.92 83.1 84.48 80.2 86.4 86
01/06/2021 10:32:22 81.43 81.08 82.67 78.4 85.5 84.8 83.2 82.93 84.48 80.2 86.4 86
01/06/2021 10:32:23 78.52 80.87 82.67 78.5 85.5 84.8 81.8 82.83 84.48 80.2 86.4 86
01/06/2021 10:32:24 78.78 79.55 82.67 78.5 85.5 84.8 82.52 83.07 84.48 80.3 86.4 86
01/06/2021 10:32:25 81.83 81.13 82.67 78.5 85.5 84.8 85.04 84.27 84.48 80.3 86.4 86
01/06/2021 10:32:26 78.82 81.24 82.67 78.5 85.5 84.8 82.02 84.16 84.48 80.3 86.4 86
01/06/2021 10:32:27 82.28 81.76 82.67 78.5 85.5 84.8 82.99 83.14 84.48 80.4 86.4 86
01/06/2021 10:32:28 80.54 82.24 82.67 78.6 85.5 84.8 82.88 83.42 84.48 80.4 86.4 86
01/06/2021 10:32:29 78.5 80.78 82.67 78.6 85.5 84.8 83.17 83.55 84.48 80.4 86.4 86
01/06/2021 10:32:30 78.86 79.49 82.67 78.6 85.5 84.8 80.91 82.92 84.48 80.4 86.4 86
01/06/2021 10:32:31 80.74 80.69 82.67 78.6 85.5 84.8 82.36 82.53 84.48 80.4 86.4 86
01/06/2021 10:32:32 79.23 80.14 82.67 78.6 85.5 84.8 83.21 83.02 84.48 80.5 86.4 86
01/06/2021 10:32:33 79.64 80.41 82.67 78.7 85.5 84.8 82.42 83.33 84.48 80.5 86.4 86
01/06/2021 10:32:34 79.65 79.99 82.67 78.7 85.5 84.8 82.68 83.01 84.48 80.5 86.4 86
01/06/2021 10:32:35 81.21 81.22 82.67 78.7 85.5 84.8 82.33 83 84.48 80.5 86.4 86
01/06/2021 10:32:36 79.73 80.58 82.67 78.7 85.5 84.8 82.47 82.51 84.48 80.5 86.4 86
01/06/2021 10:32:37 80.86 80.69 82.67 78.7 85.5 84.8 84.53 83.9 84.48 80.6 86.4 86
01/06/2021 10:32:38 79.76 80.31 82.67 78.8 85.5 84.8 83.96 84.26 84.48 80.6 86.4 86
01/06/2021 10:32:39 76.68 80.19 82.67 78.8 85.5 84.8 80.23 84.26 84.48 80.6 86.4 86
01/06/2021 10:32:40 79.02 79.24 82.67 78.8 85.5 84.8 80.98 81.98 84.48 80.6 86.4 86
01/06/2021 10:32:41 79.44 80.09 82.67 78.8 85.5 84.8 82.55 82.82 84.3 80.7 86.4 86
01/06/2021 10:32:42 79.92 79.84 82.67 78.8 85.5 84.8 82.71 82.74 84.3 80.7 86.4 86
01/06/2021 10:32:43 81.07 80.91 82.24 78.8 85.5 84.8 82.86 83.25 84.3 80.7 86.4 86
01/06/2021 10:32:44 80.77 81.03 82.24 78.9 85.5 84.8 82.54 82.87 84.3 80.7 86.4 86
01/06/2021 10:32:45 78.16 80.64 82.24 78.9 85.4 84.8 81.22 82.69 84.27 80.7 86.4 86
01/06/2021 10:32:46 80.39 80.25 82.24 78.9 85.4 84.8 84.2 83.52 84.27 80.8 86.4 86
01/06/2021 10:32:47 80.21 80.47 82.24 78.9 85.4 84.8 82.6 83.53 84.27 80.8 86.4 86
01/06/2021 10:32:48 79.82 80.47 82.24 78.9 85.4 84.8 81.54 82.92 84.27 80.8 86.4 86
01/06/2021 10:32:49 77.27 79.83 82.24 78.9 85.4 84.7 79.89 81.99 84.27 80.8 86.4 86
01/06/2021 10:32:50 80.98 80.34 82.24 79 85.4 84.7 83.19 82.51 84.27 80.8 86.4 86
01/06/2021 10:32:51 80.16 80.51 82.24 79 85.4 84.7 82.51 82.8 84.27 80.9 86.4 86
01/06/2021 10:32:52 79.79 80.56 82.24 79 85.4 84.8 83.79 83.65 84.27 80.9 86.4 86
01/06/2021 10:32:53 78.5 80 82.24 79 85.4 84.8 82.29 83.42 84.27 80.9 86.4 86
01/06/2021 10:32:54 77.93 79.21 82.24 79 85.4 84.8 80.22 82.55 84.27 80.9 86.3 86
01/06/2021 10:32:55 77.41 78.24 82.24 79 85.4 84.8 79.66 81.03 84.26 80.9 86.3 86
01/06/2021 10:32:56 79.64 79.51 82.24 79 85.4 84.8 80.66 80.86 84.26 80.9 86.3 86
01/06/2021 10:32:57 82.24 81.54 82.24 79.1 85.4 84.8 83.62 82.97 84.26 81 86.3 86
01/06/2021 10:32:58 82.31 82.28 82.28 79.1 85.4 84.8 83.14 83.44 84.26 81 86.3 86
01/06/2021 10:32:59 80.33 81.72 82.28 79.1 85.4 84.8 81.73 82.83 84.26 81 86.3 86
01/06/2021 10:33:00 81.93 81.54 82.28 79.2 85.4 84.8 83.35 82.92 84.26 81 86.3 86
01/06/2021 10:33:01 77.91 81.47 82.28 79.2 85.4 84.8 79.86 82.85 84.26 81 86.3 86
01/06/2021 10:33:02 80.08 80.09 82.28 79.2 85.4 84.8 82.14 82.01 84.26 81 86.3 86
01/06/2021 10:33:03 80.61 81.27 82.28 79.2 85.4 84.8 82.03 82.54 84.26 81.1 86.3 86
01/06/2021 10:33:04 80.7 80.62 82.28 79.2 85.4 84.8 82.8 82.54 84.26 81.1 86.3 86
01/06/2021 10:33:05 76.2 80.4 82.28 79.2 85.4 84.8 79.65 82.4 84.26 81.1 86.3 86
01/06/2021 10:33:06 81.2 80.63 82.28 79.2 85.4 84.8 82.2 81.98 84.26 81.1 86.3 86
01/06/2021 10:33:07 78.63 80.36 82.28 79.3 85.4 84.8 81.59 81.92 84.26 81.1 86.3 86
01/06/2021 10:33:08 76.71 79.51 82.28 79.3 85.4 84.8 79.68 81.92 84.26 81.1 86.3 86
01/06/2021 10:33:09 79.03 79.34 82.28 79.3 85.4 84.8 80.24 80.9 83.65 81.1 86.3 86
01/06/2021 10:33:10 80.14 80.3 82.28 79.3 85.4 84.8 81.4 81.74 83.65 81.2 86.3 86
01/06/2021 10:33:11 80.94 80.44 82.28 79.3 85.4 84.8 82.72 82.11 83.65 81.2 86.3 86
01/06/2021 10:33:12 77.58 80.36 82.28 79.3 85.4 84.8 81.61 82.69 83.65 81.2 86.3 86
01/06/2021 10:33:13 77.4 78.55 82.28 79.3 85.4 84.8 80.03 81.37 83.65 81.2 86.3 86
01/06/2021 10:33:14 77.54 78.54 82.28 79.3 85.3 84.8 81.54 81.61 83.65 81.2 86.3 86
01/06/2021 10:33:15 79.6 79.29 82.28 79.4 85.3 84.8 82.59 82.37 83.65 81.2 86.3 86
01/06/2021 10:33:16 78.4 78.89 82.28 79.4 85.3 84.8 81.55 81.96 83.65 81.2 86.3 86
01/06/2021 10:33:17 80.27 79.83 82.28 79.4 85.3 84.8 84.4 83.74 83.74 81.3 86.3 86
01/06/2021 10:33:18 78.95 79.84 82.28 79.4 85.3 84.8 80.85 83.76 83.76 81.3 86.3 86
01/06/2021 10:33:19 77.92 79.37 82.28 79.4 85.3 84.8 82.18 82.46 83.76 81.3 86.3 86
01/06/2021 10:33:20 80.6 80.21 82.28 79.4 85.3 84.8 82.77 83.01 83.76 81.3 86.3 86
01/06/2021 10:33:21 82.44 82.06 82.28 79.5 85.3 84.8 83.96 83.84 83.84 81.3 86.3 86
01/06/2021 10:33:22 81.02 82.08 82.28 79.5 85.3 84.8 83.78 84.47 84.47 81.4 86.3 86
01/06/2021 10:33:23 82.8 82.76 82.76 79.5 85.3 84.8 83.59 84.26 84.47 81.4 86.3 86
01/06/2021 10:33:24 76.69 81.96 82.76 79.5 85.3 84.8 80.32 83.41 84.47 81.4 86.3 86
01/06/2021 10:33:25 78.66 79.77 82.76 79.5 85.3 84.8 82.21 82.38 84.47 81.4 86.3 86
01/06/2021 10:33:26 79.94 79.73 82.76 79.5 85.3 84.8 82.3 82.44 84.47 81.4 86.3 86
01/06/2021 10:33:27 77.63 79.61 82.76 79.6 85.3 84.8 81.62 82.62 84.47 81.5 86.3 86
01/06/2021 10:33:28 81.33 80.84 82.76 79.6 85.3 84.8 82.92 82.69 84.47 81.5 86.3 86
01/06/2021 10:33:29 81.28 81.31 82.76 79.6 85.3 84.8 85.14 84.94 84.94 81.5 86.3 86
01/06/2021 10:33:30 82.62 82.27 82.76 79.6 85.3 84.8 83.86 84.61 84.94 81.5 86.3 86
01/06/2021 10:33:31 81.87 82.41 82.76 79.6 85.3 84.8 83.1 84.34 84.94 81.5 86.3 86
01/06/2021 10:33:32 81.97 82.71 82.76 79.7 85.3 84.8 82.85 84 84.94 81.6 86.3 86
01/06/2021 10:33:33 78.13 81.91 82.76 79.7 85.3 84.8 81.45 83.03 84.94 81.6 86.3 86
01/06/2021 10:33:34 81.08 81.24 82.76 79.7 85.3 84.8 82.64 82.99 84.94 81.6 86.3 86
01/06/2021 10:33:35 81.01 80.92 82.76 79.7 85.3 84.8 82.08 82.47 84.94 81.6 86.3 86
01/06/2021 10:33:36 81.47 81.87 82.76 79.7 85.3 84.8 82.63 82.89 84.94 81.6 86.3 86
01/06/2021 10:33:37 82.14 82.22 82.76 79.8 85.3 84.8 83.97 83.65 84.94 81.6 86.3 86
01/06/2021 10:33:38 81.76 83.02 83.02 79.8 85.3 84.8 82.97 84.15 84.94 81.7 86.3 86
01/06/2021 10:33:39 84.93 84.16 84.16 79.8 85.3 84.8 85.67 84.99 84.99 81.7 86.3 86
01/06/2021 10:33:40 81.13 84.09 84.16 79.9 85.3 84.8 82.15 84.93 84.99 81.7 86.3 86
01/06/2021 10:33:41 80.68 82.42 84.16 79.9 85.3 84.8 82.37 83.37 84.99 81.7 86.3 86
01/06/2021 10:33:42 78.89 81.57 84.16 79.9 85.3 84.8 81.44 82.9 84.99 81.7 86.3 86
01/06/2021 10:33:43 79.22 79.98 84.16 79.9 85.3 84.8 82.22 82.41 84.99 81.8 86.2 86
01/06/2021 10:33:44 80.23 80.45 84.16 79.9 85.3 84.8 83.77 83.46 84.99 81.8 86.2 86
01/06/2021 10:33:45 81.52 81.91 84.16 79.9 85.3 84.8 84.31 84.72 84.99 81.8 86.2 86
01/06/2021 10:33:46 80.68 80.97 84.16 79.9 85.3 84.8 83.37 83.96 84.99 81.8 86.2 86
01/06/2021 10:33:47 82.29 82.42 84.16 80 85.3 84.8 83.15 84.03 84.99 81.8 86.2 86
01/06/2021 10:33:48 77.8 81.32 84.16 80 85.3 84.8 81.66 82.92 84.99 81.9 86.2 86
01/06/2021 10:33:49 78.38 79.66 84.16 80 85.3 84.8 80.7 82.34 84.99 81.9 86.2 86
01/06/2021 10:33:50 80.52 80.07 84.16 80 85.2 84.8 82.74 82.24 84.99 81.9 86.2 86
01/06/2021 10:33:51 79.75 80.27 84.16 80 85.2 84.8 83.3 83.32 84.99 81.9 86.2 86
01/06/2021 10:33:52 83.95 83.21 84.16 79.9 85.2 84.8 85.47 85.05 85.05 81.8 86.2 86
01/06/2021 10:33:53 79.89 83.21 84.16 79.8 85.2 84.8 81.79 85.02 85.05 81.8 86.2 86
01/06/2021 10:33:54 83.29 82.68 84.16 79.8 85.2 84.8 83.6 83.9 85.05 81.8 86.2 86
01/06/2021 10:33:55 81.71 82.67 84.16 79.7 85.2 84.8 82.81 83.48 85.05 81.7 86.2 86
01/06/2021 10:33:56 80.84 82.09 84.16 79.7 85.2 84.8 82.74 83.13 85.05 81.7 86.2 86
01/06/2021 10:33:57 79.74 81.51 84.16 79.6 85.2 84.8 82.29 83.22 85.05 81.7 86.2 86
01/06/2021 10:33:58 80.48 80.9 84.16 79.6 85.2 84.8 83.22 83.24 85.05 81.7 86.2 86
01/06/2021 10:33:59 84.2 83.43 84.16 79.5 85.2 84.8 84.47 84.15 85.05 81.6 86.2 86
01/06/2021 10:34:00 81.98 83.5 84.16 79.4 85.2 84.8 82.62 84.2 85.05 81.5 86.2 86
01/06/2021 10:34:01 81.11 82.5 84.16 79.3 85.2 84.8 81.96 83.15 85.05 81.4 86.2 86
01/06/2021 10:34:02 83.86 83.52 84.16 79.3 85.2 84.8 84.56 84.19 85.05 81.4 86.2 86
01/06/2021 10:34:03 82.54 83.52 84.16 79.2 85.2 84.8 83.66 84.19 85.05 81.3 86.2 86
01/06/2021 10:34:04 79.73 83.11 84.16 79.2 85.2 84.8 83.03 84.25 85.05 81.3 86.2 86
01/06/2021 10:34:05 79.94 81.12 84.16 79.1 85.2 84.8 82.25 83.27 85.05 81.2 86.2 86
01/06/2021 10:34:06 81.53 81.47 84.16 79.1 85.2 84.8 82.4 82.94 85.05 81.2 86.2 86
01/06/2021 10:34:07 82.63 82.4 84.16 79 85.2 84.8 83.22 83.42 85.05 81.1 86.2 86
01/06/2021 10:34:08 82.25 82.42 84.16 78.9 85.2 84.8 83.11 83.25 85.05 81.1 86.2 86
01/06/2021 10:34:09 81.74 82.57 84.09 78.9 85.2 84.8 82.92 83.28 85.05 81.1 86.2 86
01/06/2021 10:34:10 80.41 82.12 83.52 78.9 85.2 84.8 82.06 83.32 85.05 81.1 86.1 86
01/06/2021 10:34:11 82.2 82.17 83.52 78.9 85.2 84.8 83.99 83.79 85.05 81.1 86.1 86
01/06/2021 10:34:12 80.45 81.8 83.52 79 85.2 84.8 82.5 83.36 85.05 81.1 86.1 86
01/06/2021 10:34:13 78.33 80.54 83.52 79 85.2 84.8 80.92 82.55 85.05 81.1 86.1 86
01/06/2021 10:34:14 80.86 80.61 83.52 79 85.2 84.8 81.55 81.75 85.05 81.1 86.1 86
01/06/2021 10:34:15 84.71 83.55 83.55 79 85.1 84.8 84.85 83.88 85.05 81.2 86.1 86
01/06/2021 10:34:16 82.69 83.61 83.61 79.1 85.1 84.8 82.76 83.99 85.05 81.2 86.1 86
01/06/2021 10:34:17 84.16 83.82 83.82 79.1 85.1 84.8 83.83 83.66 85.05 81.2 86.1 86
01/06/2021 10:34:18 84.48 84.48 84.48 79.2 85.1 84.8 84.19 84.22 85.05 81.2 86.1 86
01/06/2021 10:34:19 80.76 84.52 84.52 79.2 85.1 84.8 80.45 84.2 85.05 81.2 86.1 86
01/06/2021 10:34:20 74.37 81.88 84.52 79.2 85.1 84.8 75.45 81.66 85.05 81.2 86.1 86
01/06/2021 10:34:21 69.36 78.79 84.52 79.2 85.1 84.8 72.14 78.91 85.05 81.2 86.1 86
01/06/2021 10:34:22 73.4 75.3 84.52 79.2 85.1 84.8 74.2 75.95 85.02 81.2 86.1 86
01/06/2021 10:34:23 73.39 74.91 84.52 79.2 85.1 84.8 74.65 75.5 84.25 81.2 86.1 86
01/06/2021 10:34:24 72.93 73.98 84.52 79.2 85.1 84.8 73.92 74.84 84.25 81.2 86.1 86
01/06/2021 10:34:25 77.5 76.99 84.52 79.2 85.1 84.8 78.92 78.33 84.25 81.2 86.1 86
01/06/2021 10:34:26 82.56 80.96 84.52 79.2 85.1 84.8 83.53 82.14 84.25 81.2 86.1 86
01/06/2021 10:34:27 85.39 84.4 84.52 79.3 85.1 84.8 85.65 84.8 84.8 81.3 86.1 86
01/06/2021 10:34:28 80.62 84.45 84.52 79.3 85.1 84.8 81.23 84.84 84.84 81.3 86.1 86
01/06/2021 10:34:29 81.04 82.45 84.52 79.3 85.1 84.8 83.31 83.28 84.84 81.3 86.1 86
01/06/2021 10:34:30 78.85 82.19 84.52 79.3 85.1 84.8 81.03 83.82 84.84 81.3 86.1 86
01/06/2021 10:34:31 72.34 79.74 84.52 79.3 85.1 84.8 74.06 81.53 84.84 81.3 86.1 86
01/06/2021 10:34:32 65.75 76.49 84.52 79.3 85 84.8 70.96 78.31 84.84 81.3 86 86
01/06/2021 10:34:33 71.17 72.78 84.52 79.3 85 84.8 73.83 75.2 84.84 81.3 86 86
01/06/2021 10:34:34 66.69 71.98 84.52 79.3 85 84.8 71.84 74.46 84.84 81.3 86 86
01/06/2021 10:34:35 70.99 71.1 84.52 79.3 85 84.8 73.43 73.66 84.84 81.3 86 86
01/06/2021 10:34:36 61.73 70.63 84.52 79.3 85 84.8 69.76 73.32 84.84 81.3 86 86
01/06/2021 10:34:37 66.9 68.11 84.52 79.3 85 84.8 71.29 71.78 84.84 81.3 86 86
01/06/2021 10:34:38 61.69 66.57 84.52 79.3 85 84.8 69.73 71.22 84.84 81.3 86 86
01/06/2021 10:34:39 72.46 72.03 84.52 79.3 85 84.8 74.15 73.81 84.84 81.3 86 86
01/06/2021 10:34:40 79.47 78.22 84.52 79.3 85 84.8 79.62 78.42 84.84 81.3 86 86
01/06/2021 10:34:41 72.87 77.22 84.52 79.3 85 84.8 75.68 77.75 84.84 81.3 86 86
01/06/2021 10:34:42 73.87 75.01 84.52 79.3 85 84.8 76.44 76.87 84.84 81.3 86 86
01/06/2021 10:34:43 73.73 74.39 84.52 79.3 85 84.8 76.55 76.73 84.84 81.3 86 86
01/06/2021 10:34:44 80.79 79.47 84.52 79.3 85 84.8 81.68 80.48 84.84 81.3 86 86
01/06/2021 10:34:45 74.27 79.33 84.52 79.3 85 84.8 76.43 80.35 84.84 81.3 86 86
01/06/2021 10:34:46 72.59 76.94 84.52 79.3 85 84.8 75.77 78.36 84.84 81.3 86 86
01/06/2021 10:34:47 71.38 74.74 84.52 79.3 85 84.8 75.37 77 84.84 81.3 86 86
01/06/2021 10:34:48 73.42 73.44 84.52 79.3 85 84.8 76.35 76.43 84.84 81.3 86 86
01/06/2021 10:34:49 72.08 73.78 84.45 79.3 85 84.8 75.72 76.77 84.84 81.3 86 86
01/06/2021 10:34:50 73.38 73.15 84.45 79.3 85 84.8 77.05 76.81 84.84 81.3 86 86
01/06/2021 10:34:51 72.44 73.14 84.45 79.3 85 84.8 75.97 76.8 84.84 81.3 86 86
01/06/2021 10:34:52 74.74 74.15 84.45 79.4 85 84.8 76.94 76.98 84.84 81.3 86 86
01/06/2021 10:34:53 82.57 81.33 84.45 79.4 85 84.8 83.76 82.5 84.84 81.4 86 86
01/06/2021 10:34:54 80.26 81.33 84.45 79.4 85 84.8 81.39 82.51 84.84 81.4 86 86
01/06/2021 10:34:55 79.55 80.8 84.45 79.4 85 84.8 81.28 82 84.84 81.4 86 86
01/06/2021 10:34:56 80.8 80.82 84.45 79.4 85 84.8 81.8 81.95 84.84 81.4 86 86
01/06/2021 10:34:57 79.03 80.68 84.45 79.4 85 84.8 80.66 81.84 84.84 81.4 86 86
01/06/2021 10:34:58 79.65 79.93 82.45 79.4 85 84.8 81.91 81.88 83.82 81.4 85.9 86
01/06/2021 10:34:59 79.58 80.24 82.19 79.5 85 84.8 80.16 81.99 83.82 81.4 85.9 86
01/06/2021 10:35:00 76.69 79.76 81.33 79.5 84.9 84.8 77.57 80.87 82.51 81.4 85.9 86
01/06/2021 10:35:01 81.74 80.86 81.33 79.5 84.9 84.8 82.58 81.73 82.51 81.5 85.9 86
01/06/2021 10:35:02 80.14 80.91 81.33 79.5 84.9 84.8 81.86 81.9 82.51 81.5 85.9 86
01/06/2021 10:35:03 82.56 82.19 82.19 79.5 84.9 84.8 85.66 84.95 84.95 81.5 85.9 86
01/06/2021 10:35:04 77.41 81.79 82.19 79.5 84.9 84.8 78.37 84.65 84.95 81.5 85.9 86
01/06/2021 10:35:05 79.85 80.23 82.19 79.6 84.9 84.8 81.18 81.92 84.95 81.5 85.9 86
01/06/2021 10:35:06 79.96 80.41 82.19 79.6 84.7 84.8 82.36 82.1 84.95 81.5 85.8 86
01/06/2021 10:35:07 79.15 79.66 82.19 79.6 84.7 84.8 81.32 82.14 84.95 81.5 85.8 86
01/06/2021 10:35:08 82.08 81.72 82.19 79.6 84.7 84.8 82.8 82.82 84.95 81.6 85.8 86
01/06/2021 10:35:09 79.34 81.47 82.19 79.6 84.7 84.8 81.42 82.85 84.95 81.6 85.8 86
01/06/2021 10:35:10 77.75 80.21 82.19 79.6 84.7 84.8 80.23 81.78 84.95 81.6 85.7 86
01/06/2021 10:35:11 80.29 80.24 82.19 79.6 84.7 84.8 81.36 81.71 84.95 81.6 85.7 86
01/06/2021 10:35:12 78.14 79.63 82.19 79.6 84.7 84.8 79.27 80.9 84.95 81.6 85.7 86
01/06/2021 10:35:13 83.64 82.46 82.46 79.7 84.7 84.8 84.47 83.34 84.95 81.6 85.7 86
01/06/2021 10:35:14 81.56 82.76 82.76 79.7 84.7 84.8 83.42 83.65 84.95 81.6 85.7 86
01/06/2021 10:35:15 84.94 84.41 84.41 79.7 84.7 84.8 86.14 85.49 85.49 81.7 85.7 86
01/06/2021 10:35:16 79.6 84.27 84.41 79.7 84.7 84.8 80.85 85.28 85.49 81.7 85.7 86
01/06/2021 10:35:17 81.85 82.42 84.41 79.8 84.7 84.8 83.36 83.65 85.49 81.7 85.7 86
01/06/2021 10:35:18 79.69 82.06 84.41 79.8 84.7 84.8 80.91 83.27 85.49 81.7 85.7 85.9
01/06/2021 10:35:19 81.08 81.02 84.41 79.8 84.7 84.8 82.01 82.04 85.49 81.7 85.7 85.9
01/06/2021 10:35:20 81.69 81.79 84.41 79.8 84.7 84.8 82.43 82.62 85.49 81.7 85.7 85.9
01/06/2021 10:35:21 79.29 81.36 84.41 79.8 84.7 84.8 80.38 82.18 85.49 81.7 85.7 85.9
01/06/2021 10:35:22 82.4 81.94 84.41 79.8 84.7 84.8 83.03 82.66 85.49 81.8 85.7 85.9
01/06/2021 10:35:23 80.4 81.83 84.41 79.9 84.7 84.8 82.14 82.57 85.49 81.8 85.7 85.9
01/06/2021 10:35:24 82.09 82.1 84.41 79.9 84.7 84.8 83.33 83.28 85.49 81.8 85.7 85.9
01/06/2021 10:35:25 80.98 81.81 84.41 79.9 84.7 84.8 83.47 83.44 85.49 81.8 85.7 85.9
01/06/2021 10:35:26 78.1 81.09 84.41 79.9 84.7 84.8 80.33 83.17 85.49 81.8 85.7 85.9
01/06/2021 10:35:27 79.37 79.97 84.41 79.9 84.7 84.8 80.67 81.69 85.49 81.8 85.7 85.9
01/06/2021 10:35:28 78.59 79.45 84.41 79.9 84.6 84.8 80.47 81.23 85.49 81.8 85.6 85.9
01/06/2021 10:35:29 79.19 79.39 84.41 79.9 84.6 84.8 81.22 81.27 85.49 81.8 85.6 85.9
01/06/2021 10:35:30 79.65 79.57 84.41 79.9 84.6 84.8 81.11 81.35 85.49 81.8 85.6 85.9
01/06/2021 10:35:31 78.83 79.64 84.41 79.9 84.4 84.8 81.37 81.62 85.49 81.8 85.4 85.9
01/06/2021 10:35:32 82.49 81.49 84.41 80 84.4 84.8 83.24 82.67 85.49 81.9 85.4 85.9
01/06/2021 10:35:33 77.08 81.28 84.41 80 84.4 84.8 78.63 82.46 85.49 81.8 85.4 85.9
01/06/2021 10:35:34 81.25 80.7 84.41 80 84.4 84.8 82.31 81.79 85.49 81.9 85.4 85.9
01/06/2021 10:35:35 81.88 81.49 84.41 80 84.3 84.8 82.39 82.23 85.49 81.9 85.4 85.9
01/06/2021 10:35:36 80.27 81.49 84.41 80 84.3 84.8 81.13 82.26 85.49 81.9 85.4 85.9
01/06/2021 10:35:37 80.02 80.68 84.41 80 84.3 84.8 82.56 82.52 85.49 81.9 85.4 85.9
01/06/2021 10:35:38 80.44 81.31 84.41 80 84.3 84.8 82.7 82.83 85.49 81.9 85.4 85.9
01/06/2021 10:35:39 78.16 80.17 84.41 80 84.3 84.8 79.99 82.79 85.49 81.9 85.4 85.9
01/06/2021 10:35:40 79.98 79.75 84.41 80 84.3 84.8 81.42 81.61 85.49 81.9 85.4 85.9
01/06/2021 10:35:41 82.11 81.52 84.41 80 84.3 84.8 83.21 82.79 85.49 81.9 85.4 85.9
01/06/2021 10:35:42 80.02 81.69 84.41 80 84.3 84.8 80.82 82.91 85.49 81.9 85.4 85.9
01/06/2021 10:35:43 78.7 80.35 84.41 80 84.3 84.8 80.38 81.47 85.49 81.9 85.4 85.9
01/06/2021 10:35:44 82.61 81.7 84.41 80 84.3 84.8 83.14 82.42 85.49 81.9 85.4 85.9
01/06/2021 10:35:45 83.1 82.73 84.27 80 84.3 84.8 83.58 83.32 85.28 81.9 85.4 85.9
01/06/2021 10:35:46 77.17 82.75 82.75 80 84.3 84.8 78.53 83.33 83.65 81.9 85.4 85.9
01/06/2021 10:35:47 78.66 80.28 82.75 80 84.3 84.8 79.75 81.12 83.44 81.9 85.4 85.9
01/06/2021 10:35:48 77.05 79.13 82.75 80 84.3 84.8 78.44 80.1 83.44 81.9 85.4 85.9
01/06/2021 10:35:49 77.77 78.13 82.75 80 84.3 84.8 78.47 79.1 83.44 81.9 85.4 85.9
01/06/2021 10:35:50 80.7 80.26 82.75 80 84.3 84.8 80.94 80.61 83.44 81.8 85.3 85.9
01/06/2021 10:35:51 81.66 82.15 82.75 80 84.3 84.8 81.74 82.2 83.44 81.8 85.3 85.9
01/06/2021 10:35:52 80.34 81.29 82.75 80 84.3 84.8 80.52 81.4 83.44 81.8 85.3 85.9
01/06/2021 10:35:53 79.05 80.25 82.75 80 84.3 84.8 79.75 80.52 83.44 81.8 85.3 85.9
01/06/2021 10:35:54 79.98 80.22 82.75 80 84.3 84.8 80.51 80.69 83.44 81.8 85.3 85.9
01/06/2021 10:35:55 81.2 81.02 82.75 80 84.3 84.8 81.86 81.52 83.33 81.8 85.3 85.9
01/06/2021 10:35:56 79.11 80.99 82.75 80 84.3 84.8 80.18 81.64 83.33 81.8 85.3 85.9
01/06/2021 10:35:57 81.78 81.02 82.75 80 84.2 84.8 82.32 81.71 83.33 81.8 85.3 85.9
01/06/2021 10:35:58 79.6 80.98 82.75 80 84.2 84.8 80.72 81.76 83.33 81.8 85.3 85.9
01/06/2021 10:35:59 80.64 80.83 82.75 80 84.2 84.8 81.56 81.78 83.33 81.8 85.3 85.9
01/06/2021 10:36:00 80.38 81.14 82.75 80 84.2 84.8 82 82.34 83.33 81.8 85.3 85.9
01/06/2021 10:36:01 77.97 80.42 82.75 80 84.2 84.8 80.02 81.7 83.33 81.8 85.3 85.9
01/06/2021 10:36:02 80.37 80.1 82.75 80 84.2 84.8 81.58 81.43 83.33 81.8 85.3 85.9
01/06/2021 10:36:03 78.74 80.02 82.75 80 84.2 84.8 80.2 81.36 83.33 81.8 85.2 85.9
01/06/2021 10:36:04 80.11 80.08 82.75 80 84.2 84.8 81.92 81.6 83.33 81.8 85.2 85.9
01/06/2021 10:36:05 82.8 82.04 82.75 80 84.1 84.8 82.76 82.67 83.33 81.8 85.2 85.9
01/06/2021 10:36:06 80.6 81.96 82.75 80 84.1 84.8 81.02 82.28 83.33 81.8 85.2 85.9
01/06/2021 10:36:07 82.04 82.36 82.75 80 84.1 84.8 82.85 82.97 83.33 81.8 85.2 85.9
01/06/2021 10:36:08 80.86 82.4 82.75 80 84.1 84.8 81.79 83.1 83.33 81.8 85.2 85.9
01/06/2021 10:36:09 78.8 81.22 82.75 80 84.1 84.8 80.63 82.03 83.33 81.8 85.2 85.9
01/06/2021 10:36:10 78.01 80.23 82.75 80 84.1 84.8 79.51 81.49 83.33 81.8 85.2 85.9
01/06/2021 10:36:11 80.64 80.45 82.75 80 84.1 84.8 81.23 81.23 83.33 81.8 85.2 85.9
01/06/2021 10:36:12 76.7 79.87 82.75 80 84.1 84.8 78.25 80.71 83.33 81.8 85.2 85.9
01/06/2021 10:36:13 80.28 79.63 82.75 80 84.1 84.8 80.93 80.39 83.33 81.8 85.1 85.9
01/06/2021 10:36:14 78.7 79.48 82.75 80 84.1 84.8 79.91 80.33 83.33 81.8 85.1 85.9
01/06/2021 10:36:15 76.84 79.06 82.75 80 84.1 84.8 78.69 80.11 83.33 81.8 85.1 85.9
01/06/2021 10:36:16 80.47 80.06 82.4 80 84.1 84.8 81.33 80.95 83.1 81.8 85.1 85.9
01/06/2021 10:36:17 79.82 80.45 82.4 80 84.1 84.8 80.7 81.34 83.1 81.8 85.1 85.9
01/06/2021 10:36:18 77.42 79.85 82.4 80 84.1 84.8 78.71 80.71 83.1 81.8 85.1 85.9
01/06/2021 10:36:19 82.06 80.9 82.4 80 84.1 84.7 82.99 81.84 83.1 81.8 85.1 85.9
01/06/2021 10:36:20 78.88 80.76 82.4 80 84.1 84.7 80.58 81.73 83.1 81.8 85.1 85.8
01/06/2021 10:36:21 79.67 79.9 82.4 80 84 84.7 81.3 81.33 83.1 81.8 85.1 85.8
01/06/2021 10:36:22 77.98 79.94 82.4 80 84 84.7 79.53 81.36 83.1 81.8 85.1 85.8
01/06/2021 10:36:23 79.2 79.16 82.4 80 84 84.7 80.66 80.59 83.1 81.8 85.1 85.8
01/06/2021 10:36:24 78.49 79.11 82.4 80.1 84 84.7 79.65 80.55 83.1 81.8 85.1 85.8
01/06/2021 10:36:25 81.83 81.53 82.4 80.1 84 84.7 82.91 82.54 83.1 81.9 85 85.8
01/06/2021 10:36:26 81.2 81.35 82.4 80.1 84 84.7 82.6 82.76 83.1 81.9 85 85.8
01/06/2021 10:36:27 78.7 80.73 82.4 80.1 84 84.7 79.73 82.04 83.1 81.9 85 85.8
01/06/2021 10:36:28 80.74 80.59 82.4 80.1 84 84.7 82.04 81.89 83.1 81.8 85 85.8
01/06/2021 10:36:29 78.73 80.28 82.4 80.1 84 84.7 81.44 81.68 83.1 81.9 85 85.8
01/06/2021 10:36:30 80.56 80.67 82.4 80.1 84 84.7 81.64 82.28 83.1 81.9 85 85.8
01/06/2021 10:36:31 78.59 80.07 82.4 80.1 84 84.7 81.62 81.92 83.1 81.9 85 85.8
01/06/2021 10:36:32 80.69 80.95 82.4 80.1 84 84.7 83.31 83.67 83.67 81.9 85 85.8
01/06/2021 10:36:33 79.12 79.8 82.4 80.1 83.9 84.7 81.55 82.44 83.67 81.9 85 85.8
01/06/2021 10:36:34 80.58 80.29 82.4 80.1 83.9 84.7 83.26 83.13 83.67 81.9 85 85.8
01/06/2021 10:36:35 82.06 81.66 82.4 80.1 83.9 84.7 82.47 82.75 83.67 81.9 85 85.8
01/06/2021 10:36:36 79.97 81.68 82.4 80.1 83.9 84.7 80.81 82.72 83.67 81.9 84.9 85.8
01/06/2021 10:36:37 79.83 80.68 82.4 80.1 83.9 84.7 80.89 81.63 83.67 81.9 84.9 85.8
01/06/2021 10:36:38 82.02 81.61 81.68 80.1 83.9 84.7 82.62 82.32 83.67 81.9 84.9 85.8
01/06/2021 10:36:39 81.82 82.11 82.11 80.2 83.9 84.7 82.47 82.77 83.67 81.9 84.9 85.8
01/06/2021 10:36:40 82.26 82.25 82.25 80.2 83.9 84.7 82.87 82.85 83.67 81.9 84.9 85.8
01/06/2021 10:36:41 79.85 82.19 82.25 80.2 83.9 84.7 81.02 82.81 83.67 81.9 84.9 85.8
01/06/2021 10:36:42 79.88 80.86 82.25 80.2 83.9 84.7 80.95 81.86 83.67 81.9 84.9 85.8
01/06/2021 10:36:43 78.69 80.2 82.25 80.2 83.9 84.7 81.19 81.4 83.67 81.9 84.9 85.8
01/06/2021 10:36:44 77.45 79.5 82.25 80.2 83.8 84.7 80.45 81.41 83.67 81.9 84.9 85.8
01/06/2021 10:36:45 76.51 78.3 82.25 80.2 83.8 84.7 78.4 80.97 83.67 81.9 84.8 85.8
01/06/2021 10:36:46 77.55 77.5 82.25 80.2 83.7 84.7 80.31 80.14 83.67 81.9 84.8 85.8
01/06/2021 10:36:47 79.17 79.12 82.25 80.2 83.7 84.7 81.27 81.27 83.67 81.9 84.7 85.8
01/06/2021 10:36:48 79.03 78.92 82.25 80.2 83.7 84.7 80.41 80.96 83.67 81.9 84.7 85.8
01/06/2021 10:36:49 77.26 78.7 82.25 80.2 83.6 84.7 79.86 80.75 83.67 81.9 84.7 85.8
01/06/2021 10:36:50 79.37 78.86 82.25 80.2 83.6 84.7 80.47 80.45 83.67 81.9 84.7 85.8
01/06/2021 10:36:51 75.62 78.77 82.25 80.2 83.6 84.7 76.52 80.21 83.67 81.9 84.6 85.8
01/06/2021 10:36:52 81.1 80.3 82.25 80.2 83.6 84.7 81.93 81.16 83.67 81.9 84.6 85.8
01/06/2021 10:36:53 78.25 80.34 82.25 80.2 83.6 84.7 80 81.24 83.67 81.9 84.6 85.8
01/06/2021 10:36:54 76.45 79.1 82.25 80.1 83.5 84.7 78.84 80.44 83.67 81.9 84.6 85.8
01/06/2021 10:36:55 77.79 78.6 82.25 80.1 83.5 84.7 79.48 80.22 83.67 81.9 84.6 85.8
01/06/2021 10:36:56 77.25 77.64 82.25 80.1 83.5 84.7 79.88 80.11 83.67 81.9 84.6 85.8
01/06/2021 10:36:57 78.54 78.47 82.25 80.1 83.5 84.7 80.29 80.41 83.67 81.9 84.5 85.8
01/06/2021 10:36:58 76.79 78.16 82.25 80.1 83.5 84.7 79.12 80.27 83.67 81.9 84.5 85.8
01/06/2021 10:36:59 78.79 78.45 82.25 80.1 83.5 84.7 80.83 80.67 83.67 81.9 84.5 85.8
01/06/2021 10:37:00 81.19 80.54 82.25 80.2 83.5 84.7 82.34 81.88 83.67 81.9 84.5 85.8
01/06/2021 10:37:01 79.22 80.22 82.25 80.1 83.4 84.7 81.17 81.97 83.67 81.8 84.5 85.8
01/06/2021 10:37:02 78.63 79.65 82.25 80.1 83.4 84.7 79.94 81.27 83.13 81.8 84.4 85.8
01/06/2021 10:37:03 78.26 79.22 82.25 80.1 83.4 84.7 78.97 80.45 83.13 81.8 84.4 85.8
01/06/2021 10:37:04 82.83 81.88 82.25 80.1 83.4 84.7 83.72 82.79 82.85 81.8 84.4 85.8
01/06/2021 10:37:05 81.05 81.66 82.25 80.2 83.4 84.7 82.08 82.67 82.85 81.8 84.4 85.8
01/06/2021 10:37:06 79.52 81.38 82.25 80.2 83.4 84.7 81.03 82.35 82.85 81.8 84.4 85.8
01/06/2021 10:37:07 79.3 80.42 82.25 80.2 83.4 84.7 83.36 83.08 83.08 81.8 84.4 85.8
01/06/2021 10:37:08 77.25 79.77 82.25 80.2 83.3 84.7 80.27 83.03 83.08 81.8 84.4 85.8
01/06/2021 10:37:09 78.63 79 82.25 80.2 83.3 84.7 79.64 81.65 83.08 81.8 84.4 85.8
01/06/2021 10:37:10 79.18 79.31 82.19 80.2 83.3 84.7 80.45 80.64 83.08 81.8 84.3 85.8
01/06/2021 10:37:11 79.83 79.78 81.88 80.1 83.3 84.7 81.01 81.02 83.08 81.8 84.3 85.8
01/06/2021 10:37:12 82.53 81.91 81.91 80.2 83.3 84.7 83 82.59 83.08 81.8 84.3 85.8
01/06/2021 10:37:13 84.48 84.72 84.72 80.2 83.3 84.7 85.69 85.52 85.52 81.8 84.3 85.8
01/06/2021 10:37:14 80.74 82.9 84.72 80.2 83.3 84.7 81.26 84.04 85.52 81.8 84.3 85.8
01/06/2021 10:37:15 78 81.45 84.72 80.2 83.3 84.7 79.08 82.35 85.52 81.8 84.3 85.8
01/06/2021 10:37:16 81.21 81.17 84.72 80.2 83.2 84.7 84.3 84.12 85.52 81.8 84.3 85.8
01/06/2021 10:37:17 79.27 81.62 84.72 80.2 83.2 84.7 80.5 84.12 85.52 81.8 84.3 85.8
01/06/2021 10:37:18 76.84 79.61 84.72 80.2 83.2 84.7 78.49 81.88 85.52 81.8 84.3 85.8
01/06/2021 10:37:19 78.53 78.71 84.72 80.2 83.2 84.7 80.37 80.55 85.52 81.8 84.3 85.8
01/06/2021 10:37:20 78.45 78.98 84.72 80.2 83.2 84.7 80.11 80.78 85.52 81.8 84.2 85.8
01/06/2021 10:37:21 75.91 78.47 84.72 80.1 83.2 84.7 77.34 80.2 85.52 81.8 84.2 85.8
01/06/2021 10:37:22 76.6 77.84 84.72 80.1 83.2 84.7 77.84 79.1 85.52 81.8 84.2 85.8
01/06/2021 10:37:23 79.14 78.7 84.72 80.1 83.2 84.7 80.23 79.84 85.52 81.8 84.2 85.8
01/06/2021 10:37:24 83.34 82.22 84.72 80.2 83.2 84.7 84.13 83.04 85.52 81.8 84.2 85.8
01/06/2021 10:37:25 81.94 82.92 84.72 80.2 83.2 84.7 83.42 83.56 85.52 81.8 84.2 85.8
01/06/2021 10:37:26 80.47 81.91 84.72 80.2 83.2 84.7 81.41 83.2 85.52 81.8 84.2 85.8
01/06/2021 10:37:27 78.36 80.91 84.72 80.1 83.2 84.7 79.34 82.02 85.52 81.7 84.2 85.8
01/06/2021 10:37:28 75.24 79.35 84.72 80.1 83.2 84.7 77.33 80.48 85.52 81.7 84.2 85.8
01/06/2021 10:37:29 75.72 77.47 84.72 80.1 83.2 84.7 77.35 78.83 85.52 81.7 84.2 85.8
01/06/2021 10:37:30 76.85 76.94 84.72 80.1 83.2 84.7 77.98 78.22 85.52 81.7 84.2 85.8
01/06/2021 10:37:31 76.35 76.75 84.72 80.1 83.1 84.7 77.83 78.15 85.52 81.7 84.1 85.8
01/06/2021 10:37:32 77.32 77.4 84.72 80.1 83.1 84.7 78.34 78.46 85.52 81.7 84.1 85.8
01/06/2021 10:37:33 83.36 82.7 84.72 80.1 83.1 84.7 83.35 82.78 85.52 81.7 84.1 85.8
01/06/2021 10:37:34 77.23 82.7 84.72 80.1 83.1 84.7 78.55 82.78 85.52 81.7 84.1 85.8
01/06/2021 10:37:35 80.46 80.61 84.72 80.1 83.1 84.7 81.05 81.15 85.52 81.7 84.1 85.8
01/06/2021 10:37:36 78.39 80.81 84.72 80.1 83.1 84.7 79.32 81.36 85.52 81.7 84.1 85.8
01/06/2021 10:37:37 79.14 79.92 84.72 80.1 83.1 84.7 80.09 80.71 85.52 81.6 84.1 85.8
01/06/2021 10:37:38 76.37 78.93 84.72 80.1 83.1 84.7 77.58 79.79 85.52 81.6 84.1 85.8
01/06/2021 10:37:39 75.38 77.98 84.72 80.1 83.1 84.7 76.73 78.93 85.52 81.6 84.1 85.8
01/06/2021 10:37:40 80.23 79.71 84.72 80.1 83.1 84.7 81.69 81.01 85.52 81.6 84 85.8
01/06/2021 10:37:41 77.73 79.14 84.72 80.1 83.1 84.7 78.39 80.46 85.52 81.6 84 85.8
01/06/2021 10:37:42 77.68 78.62 84.72 80.1 83 84.7 78.8 79.6 85.52 81.6 84 85.8
01/06/2021 10:37:43 79.63 80.26 82.92 80.1 83 84.7 80.6 81.06 84.12 81.6 84 85.8
01/06/2021 10:37:44 77.15 78.83 82.92 80.1 83 84.7 79 79.83 84.12 81.6 84 85.8
01/06/2021 10:37:45 75.69 77.98 82.92 80.1 83 84.7 78.97 79.95 84.12 81.6 84 85.8
01/06/2021 10:37:46 73.48 76.6 82.92 80.1 83 84.7 79.37 80.55 84.12 81.6 84 85.8
01/06/2021 10:37:47 77.57 76.74 82.92 80.1 83 84.7 81.36 80.93 83.56 81.6 84 85.8
01/06/2021 10:37:48 78.45 77.85 82.92 80.1 83 84.7 81.2 81.12 83.56 81.6 84 85.8
01/06/2021 10:37:49 77.6 78.62 82.92 80.1 83 84.7 78.99 81.5 83.56 81.5 83.9 85.8
01/06/2021 10:37:50 76.99 77.44 82.92 80 82.9 84.7 78.68 79.61 83.56 81.5 83.9 85.8
01/06/2021 10:37:51 78.7 78.4 82.92 80 82.9 84.6 80.85 80.51 83.56 81.5 83.9 85.8
01/06/2021 10:37:52 78.33 78.91 82.92 80 82.9 84.6 79.31 80.42 83.56 81.5 83.9 85.8
01/06/2021 10:37:53 79.91 79.59 82.92 80 82.9 84.6 80.35 80.53 83.56 81.5 83.9 85.8
01/06/2021 10:37:54 79.58 79.75 82.92 80 82.9 84.6 80.22 80.42 83.56 81.5 83.9 85.8
01/06/2021 10:37:55 81.88 81.01 82.7 80.1 82.9 84.6 82.77 81.83 83.2 81.5 83.9 85.7
01/06/2021 10:37:56 81.51 81.7 82.7 80.1 82.9 84.6 82.98 82.62 82.78 81.5 83.9 85.7
01/06/2021 10:37:57 79.73 81.17 82.7 80.1 82.9 84.6 82.6 82.96 82.96 81.5 83.8 85.7
01/06/2021 10:37:58 77.31 80.37 82.7 80 82.9 84.6 79.03 82.54 82.96 81.5 83.8 85.7
01/06/2021 10:37:59 75.5 78.77 82.7 80 82.9 84.6 76.6 80.59 82.96 81.5 83.8 85.7
01/06/2021 10:38:00 75.45 76.96 82.7 80 82.8 84.6 76.26 78.56 82.96 81.5 83.8 85.7
01/06/2021 10:38:01 75.29 76.19 82.7 80 82.8 84.6 75.87 77.35 82.96 81.5 83.8 85.7
01/06/2021 10:38:02 79.18 78.61 82.7 80 82.8 84.6 79.97 79.37 82.96 81.5 83.7 85.7
01/06/2021 10:38:03 84.93 83.96 83.96 80 82.8 84.6 85.3 84.32 84.32 81.5 83.7 85.7
01/06/2021 10:38:04 80.12 83.83 83.96 80 82.7 84.6 81.49 84.22 84.32 81.5 83.7 85.7
01/06/2021 10:38:05 80.63 82.21 83.96 80 82.7 84.6 81.16 83.03 84.32 81.5 83.7 85.7
01/06/2021 10:38:06 79.77 81.55 83.96 80 82.7 84.6 80.44 82.13 84.32 81.5 83.7 85.7
01/06/2021 10:38:07 74.96 79.91 83.96 80 82.7 84.6 75.97 80.62 84.32 81.5 83.6 85.7
01/06/2021 10:38:08 76.91 77.92 83.96 80 82.7 84.6 77.53 78.4 84.32 81.5 83.6 85.7
01/06/2021 10:38:09 74.43 77.11 83.96 80 82.7 84.6 76.14 78.01 84.32 81.5 83.6 85.7
01/06/2021 10:38:10 70.85 75.47 83.96 80 82.6 84.6 73.7 76.66 84.32 81.4 83.6 85.7
01/06/2021 10:38:11 74.53 74.28 83.96 80 82.6 84.6 77.37 76.87 84.32 81.4 83.6 85.7
01/06/2021 10:38:12 75.48 75.88 83.96 80 82.6 84.6 76.47 77.75 84.32 81.4 83.6 85.7
01/06/2021 10:38:13 73.43 74.44 83.96 80 82.6 84.6 75.97 76.3 84.32 81.4 83.5 85.7
01/06/2021 10:38:14 75.89 75.55 83.96 80 82.5 84.6 77.31 77.15 84.32 81.4 83.5 85.7
01/06/2021 10:38:15 73.11 75.24 83.96 80 82.5 84.6 75.42 76.9 84.32 81.4 83.5 85.7
01/06/2021 10:38:16 72.36 74.14 83.96 80 82.5 84.6 75.49 76.52 84.32 81.4 83.5 85.7
01/06/2021 10:38:17 75.34 74.92 83.96 80 82.5 84.6 77.89 77.45 84.32 81.4 83.5 85.7
01/06/2021 10:38:18 72.84 74.27 83.96 79.9 82.5 84.6 76 76.96 84.32 81.3 83.5 85.7
01/06/2021 10:38:19 72.3 73.53 83.96 79.9 82.5 84.6 76.29 76.8 84.32 81.3 83.4 85.7
01/06/2021 10:38:20 71.83 72.53 83.96 79.9 82.4 84.6 74.68 76.01 84.32 81.3 83.4 85.7
01/06/2021 10:38:21 74.91 74.22 83.96 79.9 82.4 84.6 78.81 77.77 84.32 81.3 83.4 85.7
01/06/2021 10:38:22 76.76 76.27 83.96 79.9 82.4 84.6 79.33 79.04 84.32 81.3 83.4 85.7
01/06/2021 10:38:23 77.18 77.39 83.96 79.9 82.4 84.6 78.46 78.88 84.32 81.3 83.4 85.7
01/06/2021 10:38:24 77.24 77.65 83.96 79.9 82.4 84.6 78.56 79.01 84.32 81.3 83.4 85.7
01/06/2021 10:38:25 72.67 77.36 83.96 79.9 82.4 84.6 75.88 78.74 84.32 81.2 83.4 85.7
01/06/2021 10:38:26 78.37 77.7 83.96 79.9 82.3 84.6 79.32 78.88 84.32 81.2 83.3 85.7
01/06/2021 10:38:27 77.05 77.21 83.96 79.9 82.3 84.6 78.31 78.48 84.32 81.2 83.3 85.7
01/06/2021 10:38:28 75.13 77.2 83.96 79.8 82.2 84.6 75.97 78.4 84.32 81.2 83.3 85.7
01/06/2021 10:38:29 78.23 77.72 83.96 79.8 82.2 84.6 79.46 78.8 84.32 81.2 83.3 85.7
01/06/2021 10:38:30 75.43 77.69 83.96 79.8 82.2 84.6 76.87 78.76 84.32 81.2 83.3 85.7
01/06/2021 10:38:31 79.65 78.73 83.96 79.8 82.2 84.6 80.37 79.61 84.32 81.2 83.3 85.7
01/06/2021 10:38:32 75 78.99 83.96 79.8 82.2 84.6 77.24 79.66 84.32 81.1 83.3 85.7
01/06/2021 10:38:33 75.5 76.48 83.83 79.8 82.2 84.6 78.45 78.86 84.22 81.1 83.3 85.7
01/06/2021 10:38:34 73.54 75.97 82.21 79.8 82.2 84.6 74.44 78.45 83.03 81.1 83.3 85.7
01/06/2021 10:38:35 76.26 75.97 81.55 79.7 82.2 84.6 77.19 77.3 82.13 81.1 83.3 85.7
01/06/2021 10:38:36 75.2 75.8 79.91 79.7 82.2 84.6 76.4 76.95 80.62 81.1 83.2 85.7
01/06/2021 10:38:37 76.89 76.59 78.99 79.7 82.2 84.6 77.73 77.49 79.66 81.1 83.2 85.7
01/06/2021 10:38:38 78.97 78.39 78.99 79.7 82.1 84.6 79.71 79.15 79.66 81.1 83.2 85.7
01/06/2021 10:38:39 78.51 78.55 78.99 79.7 82.1 84.6 78.87 79.02 79.66 81 83.2 85.7
01/06/2021 10:38:40 77.83 78.68 78.99 79.7 82.1 84.6 78.29 79.11 79.66 81 83.2 85.7
01/06/2021 10:38:41 76.84 77.95 78.99 79.6 82.1 84.6 77.66 78.44 79.66 81 83.2 85.7
01/06/2021 10:38:42 78.02 77.99 78.99 79.6 82.1 84.6 79.3 79 79.66 81 83.2 85.7
01/06/2021 10:38:43 77.2 77.77 78.99 79.6 82.1 84.6 78.19 78.81 79.66 81 83.2 85.7
01/06/2021 10:38:44 73.91 77.55 78.99 79.6 82.1 84.6 75.4 78.51 79.66 81 83.2 85.7
01/06/2021 10:38:45 68.42 75.19 78.99 79.6 82.1 84.6 73.21 76.48 79.66 80.9 83.2 85.7
01/06/2021 10:38:46 69.92 72.28 78.99 79.6 82.1 84.6 74.19 74.72 79.66 80.9 83.2 85.7
01/06/2021 10:38:47 69.25 71.17 78.99 79.6 82.1 84.6 73.48 74.58 79.66 80.9 83.2 85.7
01/06/2021 10:38:48 71.69 71.35 78.99 79.6 82.1 84.6 74.26 74.29 79.66 80.9 83.2 85.7
01/06/2021 10:38:49 74.72 73.83 78.99 79.5 82.1 84.6 77.7 76.95 79.66 80.9 83.2 85.7
01/06/2021 10:38:50 68.55 73.95 78.99 79.5 82.1 84.6 73.46 77.09 79.66 80.8 83.2 85.7
01/06/2021 10:38:51 60.98 71.07 78.99 79.5 82.1 84.6 69.02 74.92 79.66 80.8 83.2 85.7
01/06/2021 10:38:52 60.85 67.48 78.99 79.5 82.1 84.6 69.21 72.24 79.66 80.8 83.2 85.7
01/06/2021 10:38:53 67.07 67.2 78.99 79.5 82.1 84.6 71.2 71.57 79.66 80.8 83.2 85.7
01/06/2021 10:38:54 70.86 70.13 78.99 79.4 82.1 84.6 76.09 75.22 79.66 80.7 83.2 85.7
01/06/2021 10:38:55 73.39 72.86 78.99 79.4 82.1 84.6 78.05 77.48 79.66 80.7 83.2 85.7
01/06/2021 10:38:56 67.22 72.09 78.99 79.4 82.1 84.6 73.65 76.89 79.66 80.7 83.2 85.7
01/06/2021 10:38:57 75.93 75.12 78.99 79.4 82.1 84.6 76.19 76.85 79.66 80.7 83.2 85.7
01/06/2021 10:38:58 60.88 73.35 78.99 79.4 82.1 84.6 69.3 75.12 79.66 80.7 83.2 85.7
01/06/2021 10:38:59 67.07 70.19 78.99 79.3 82.1 84.6 70.61 72.8 79.66 80.6 83.2 85.7
01/06/2021 10:39:00 60.1 67.61 78.99 79.3 82.1 84.6 68.54 71.06 79.66 80.6 83.2 85.7
01/06/2021 10:39:01 60.02 64.47 78.99 79.3 82.1 84.6 69.03 69.67 79.66 80.6 83.2 85.7
01/06/2021 10:39:02 60.79 62.26 78.68 79.2 82.1 84.6 69.42 69.46 79.15 80.5 83.2 85.7
01/06/2021 10:39:03 60.55 61.4 78.68 79.2 82.1 84.6 68.97 69.41 79.15 80.5 83.1 85.7
01/06/2021 10:39:04 60.94 60.98 78.68 79.2 82.1 84.6 69.18 69.22 79.15 80.5 83.1 85.7
01/06/2021 10:39:05 61.47 61.39 78.68 79.2 82 84.6 69.04 69.27 79.15 80.5 83.1 85.7
01/06/2021 10:39:06 60.23 61.17 78.68 79.1 82 84.6 69.04 69.32 79.15 80.5 83.1 85.7
01/06/2021 10:39:07 59.68 60.6 78.68 79.1 82 84.6 67.89 68.96 79.15 80.4 83.1 85.7
01/06/2021 10:39:08 59.93 60.1 78.68 79.1 82 84.6 68.36 68.68 79.11 80.4 83.1 85.7
01/06/2021 10:39:09 60.12 60.1 78.68 79 82 84.6 69.13 68.86 79.11 80.4 83.1 85.7
01/06/2021 10:39:10 59.87 60.06 77.99 79 82 84.6 68.65 68.85 79 80.4 83.1 85.7
01/06/2021 10:39:11 59.8 59.94 77.99 79 82 84.6 68.52 68.81 79 80.3 83 85.7
01/06/2021 10:39:12 59.78 59.94 77.77 79 81.9 84.6 68.83 68.89 78.81 80.3 83 85.7
01/06/2021 10:39:13 59.89 59.95 77.55 79 81.9 84.6 68.9 69.02 78.51 80.3 83 85.7
01/06/2021 10:39:14 60.26 60.15 75.19 78.9 81.9 84.6 69.11 69.19 77.48 80.3 83 85.7
01/06/2021 10:39:15 59.93 60.15 75.12 78.9 81.9 84.6 68.87 69.1 77.48 80.2 83 85.7
01/06/2021 10:39:16 60.05 60.15 75.12 78.9 81.9 84.6 68.67 68.95 77.48 80.2 83 85.7
01/06/2021 10:39:17 60.61 60.43 75.12 78.8 81.9 84.6 69.38 69.29 77.48 80.2 83 85.7
01/06/2021 10:39:18 60.12 60.38 75.12 78.8 81.9 84.6 68.88 69.29 77.48 80.1 83 85.7
01/06/2021 10:39:19 59.8 60.19 75.12 78.7 81.8 84.6 69.24 69.42 77.48 80.1 82.9 85.7
01/06/2021 10:39:20 60.12 60.1 75.12 78.7 81.8 84.6 69.46 69.37 77.48 80.1 82.9 85.7
01/06/2021 10:39:21 60.33 60.3 75.12 78.7 81.8 84.6 69.46 69.7 77.48 80.1 82.9 85.7
01/06/2021 10:39:22 74 72.91 75.12 78.7 81.8 84.6 74.64 73.83 77.48 80.1 82.9 85.7
01/06/2021 10:39:23 60.23 70.69 75.12 78.7 81.8 84.6 69.11 72.54 77.48 80.1 82.9 85.7
01/06/2021 10:39:24 60.13 67.05 75.12 78.7 81.8 84.6 69.07 70.73 77.48 80.1 82.9 85.7
01/06/2021 10:39:25 59.77 64.08 75.12 78.7 81.7 84.6 68.9 69.84 76.89 80.1 82.8 85.7
01/06/2021 10:39:26 60.18 61.93 75.12 78.7 81.7 84.6 69.15 69.37 76.85 80.1 82.8 85.7
01/06/2021 10:39:27 60.02 60.93 73.35 78.6 81.7 84.6 68.85 69.2 75.12 80 82.8 85.7
01/06/2021 10:39:28 60.28 60.39 72.91 78.6 81.6 84.6 68.9 69 73.83 80 82.8 85.7
01/06/2021 10:39:29 60.04 60.34 72.91 78.6 81.6 84.6 68.99 69.11 73.83 80 82.7 85.7
01/06/2021 10:39:30 60.27 60.31 72.91 78.5 81.6 84.6 68.4 68.97 73.83 79.9 82.7 85.7
01/06/2021 10:39:31 60.33 60.38 72.91 78.5 81.6 84.6 69.18 69.02 73.83 79.9 82.7 85.7
01/06/2021 10:39:32 60.1 60.4 72.91 78.5 81.6 84.6 68.87 69.07 73.83 79.9 82.7 85.7
01/06/2021 10:39:33 60.2 60.25 72.91 78.5 81.5 84.6 69.13 69.11 73.83 79.9 82.7 85.7
01/06/2021 10:39:34 60.25 60.32 72.91 78.5 81.5 84.6 68.98 69.23 73.83 79.9 82.7 85.7
01/06/2021 10:39:35 60.14 60.21 72.91 78.5 81.5 84.6 68.62 68.89 73.83 79.9 82.6 85.7
01/06/2021 10:39:36 64.33 64.14 72.91 78.5 81.5 84.6 69.69 69.64 73.83 79.9 82.6 85.7
01/06/2021 10:39:37 66.5 66.83 72.91 78.5 81.5 84.6 70.13 70.36 73.83 79.9 82.6 85.7
01/06/2021 10:39:38 60 65.08 72.91 78.5 81.5 84.6 68.2 69.74 73.83 79.9 82.6 85.7
01/06/2021 10:39:39 60.44 62.67 72.91 78.5 81.5 84.6 68.4 68.95 73.83 79.9 82.6 85.7
01/06/2021 10:39:40 75.21 74.13 74.13 78.5 81.4 84.6 76.02 75.1 75.1 79.9 82.6 85.7
01/06/2021 10:39:41 63.52 74 74.13 78.5 81.4 84.6 69.18 75.02 75.1 79.9 82.5 85.7
01/06/2021 10:39:42 60.43 70.25 74.13 78.5 81.4 84.6 68.61 72.27 75.1 79.9 82.5 85.7
01/06/2021 10:39:43 59.82 66.7 74.13 78.5 81.4 84.6 67.99 70.39 75.1 79.9 82.5 85.7
01/06/2021 10:39:44 60.06 63.72 74.13 78.5 81.3 84.6 68.47 69.05 75.1 79.9 82.5 85.7
01/06/2021 10:39:45 60.19 61.8 74.13 78.5 81.3 84.6 68.78 68.83 75.1 79.9 82.5 85.7
01/06/2021 10:39:46 60.29 60.89 74.13 78.5 81.3 84.6 68.7 68.82 75.1 79.9 82.5 85.7
01/06/2021 10:39:47 60.1 60.51 74.13 78.5 81.3 84.6 68.65 68.78 75.1 79.9 82.4 85.7
01/06/2021 10:39:48 60.09 60.37 74.13 78.5 81.3 84.6 68.42 68.77 75.1 79.9 82.4 85.7
01/06/2021 10:39:49 60.24 60.37 74.13 78.5 81.2 84.6 69.12 69.01 75.1 79.9 82.4 85.7
01/06/2021 10:39:50 59.94 60.14 74.13 78.5 81.2 84.6 68.47 68.81 75.1 79.9 82.4 85.7
01/06/2021 10:39:51 59.81 60.07 74.13 78.4 81.2 84.6 68.29 68.69 75.1 79.9 82.4 85.7
01/06/2021 10:39:52 59.81 59.89 74.13 78.4 81.2 84.6 68.25 68.39 75.1 79.9 82.3 85.7
01/06/2021 10:39:53 59.92 59.97 74.13 78.4 81.1 84.6 68.7 68.64 75.1 79.8 82.3 85.7
01/06/2021 10:39:54 59.87 59.96 74.13 78.4 81.1 84.6 68.46 68.72 75.1 79.8 82.3 85.6
01/06/2021 10:39:55 60.02 60.02 74.13 78.4 81.1 84.6 68.08 68.41 75.1 79.8 82.2 85.6
01/06/2021 10:39:56 68.4 68 74.13 78.3 81 84.6 73.33 73.05 75.1 79.8 82.2 85.6
01/06/2021 10:39:57 76.7 75.12 75.12 78.3 81 84.6 79.35 78.22 78.22 79.8 82.2 85.6
01/06/2021 10:39:58 75.98 75.75 75.75 78.3 81 84.6 79.19 78.95 78.95 79.7 82.2 85.6
01/06/2021 10:39:59 75.28 75.89 75.89 78.3 80.7 84.6 78.41 79.16 79.16 79.7 81.9 85.6
01/06/2021 10:40:00 76.29 76.61 76.61 78.3 80.1 84.6 79.25 79.21 79.21 79.7 81.3 85.6
01/06/2021 10:40:01 79.66 79.03 79.03 78.3 80 84.6 81.51 81.12 81.12 79.7 81.2 85.6
01/06/2021 10:40:02 77.13 78.65 79.03 78.3 79.9 84.6 80.28 81.04 81.12 79.7 81.2 85.6
01/06/2021 10:40:03 77.48 78.01 79.03 78.3 79.8 84.6 78.54 80.35 81.12 79.7 81.1 85.6
01/06/2021 10:40:04 81.56 80.61 80.61 78.3 79.8 84.6 83.12 82.13 82.13 79.7 81.1 85.6
01/06/2021 10:40:05 74.16 80.37 80.61 78.3 79.7 84.6 77.67 81.93 82.13 79.7 81.1 85.6
01/06/2021 10:40:06 80.77 79.9 80.61 78.3 79.7 84.6 81.95 81.44 82.13 79.7 81.1 85.6
01/06/2021 10:40:07 72.95 79.58 80.61 78.3 79.7 84.6 76.5 81.15 82.13 79.7 81 85.6
01/06/2021 10:40:08 79.1 78.74 80.61 78.2 79.6 84.6 81.2 80.87 82.13 79.7 81 85.6
01/06/2021 10:40:09 81.26 80.52 80.61 78.2 79.6 84.6 82.85 82.04 82.13 79.7 81 85.6
01/06/2021 10:40:10 80.54 80.55 80.61 78.3 79.6 84.6 82.18 82.29 82.29 79.7 81 85.6
01/06/2021 10:40:11 76.19 80.63 80.63 78.2 79.5 84.6 79.41 82.33 82.33 79.7 80.9 85.6
01/06/2021 10:40:12 79.19 79.02 80.63 78.2 79.5 84.6 81.07 81.12 82.33 79.7 80.9 85.6
01/06/2021 10:40:13 77.61 79.94 80.63 78.2 79.5 84.6 79.01 81.65 82.33 79.7 80.9 85.6
01/06/2021 10:40:14 73.6 77.85 80.63 78.2 79.5 84.6 74.12 79.35 82.33 79.6 80.9 85.6
01/06/2021 10:40:15 70.13 74.92 80.63 78.1 79.3 84.5 70.93 76.49 82.33 79.6 80.8 85.6
01/06/2021 10:40:16 68.05 72.74 80.63 78.1 79.3 84.5 69.84 73.96 82.33 79.5 80.7 85.6
01/06/2021 10:40:17 60.14 70.19 80.63 78.1 79.2 84.5 68.29 71.76 82.33 79.5 80.7 85.6
01/06/2021 10:40:18 71.48 70.98 80.63 78 79.2 84.5 72.06 71.78 82.33 79.5 80.7 85.6
01/06/2021 10:40:19 77.51 76.09 80.63 78 79.2 84.5 76.38 75.15 82.33 79.5 80.7 85.6
01/06/2021 10:40:20 71.41 76.45 80.63 78 79.1 84.5 71.91 75.42 82.33 79.4 80.6 85.6
01/06/2021 10:40:21 62.06 73.23 80.63 78 79.1 84.5 70.24 73.11 82.33 79.4 80.6 85.6
01/06/2021 10:40:22 68.78 69.56 80.63 77.9 79.1 84.5 71.6 71.91 82.33 79.4 80.6 85.6
01/06/2021 10:40:23 72.89 72.08 80.63 77.9 79 84.5 74.75 74 82.33 79.4 80.6 85.6
01/06/2021 10:40:24 77.43 76.64 80.63 77.9 79 84.5 79.77 78.83 82.33 79.4 80.6 85.6
01/06/2021 10:40:25 68.54 76.57 80.63 77.9 79 84.5 71.16 78.77 82.33 79.3 80.5 85.6
01/06/2021 10:40:26 68.83 73.41 80.63 77.9 79 84.5 70.79 75.59 82.33 79.3 80.5 85.6
01/06/2021 10:40:27 71.99 71.83 80.63 77.8 78.9 84.5 73.47 73.54 82.33 79.3 80.5 85.6
01/06/2021 10:40:28 73.11 73.33 80.63 77.8 78.9 84.5 75.51 75.46 82.33 79.3 80.5 85.6
01/06/2021 10:40:29 66.98 72.94 80.63 77.8 78.9 84.5 71.39 75.18 82.33 79.3 80.5 85.6
01/06/2021 10:40:30 69.45 70.81 80.63 77.8 78.8 84.5 73.28 73.65 82.33 79.2 80.4 85.6
01/06/2021 10:40:31 72.71 72.14 80.63 77.8 78.8 84.5 75.18 74.92 82.33 79.2 80.4 85.6
01/06/2021 10:40:32 73.26 73.2 80.63 77.7 78.8 84.5 74.9 75.07 82.33 79.2 80.4 85.6
01/06/2021 10:40:33 74.34 74.96 80.63 77.7 78.8 84.5 75.78 76.4 82.33 79.2 80.4 85.6
01/06/2021 10:40:34 70.29 73.36 80.63 77.7 78.7 84.5 73.01 75.14 82.33 79.2 80.4 85.6
01/06/2021 10:40:35 69.45 71.62 80.63 77.7 78.7 84.5 73.35 73.96 82.33 79.1 80.3 85.6
01/06/2021 10:40:36 63.34 70.09 80.63 77.6 78.7 84.5 70.24 73.37 82.33 79.1 80.3 85.6
01/06/2021 10:40:37 65.21 67.29 80.63 77.6 78.6 84.5 72 72.36 82.33 79.1 80.3 85.6
01/06/2021 10:40:38 66.91 66.72 80.63 77.6 78.6 84.5 72.07 72.04 82.33 79 80.3 85.6
01/06/2021 10:40:39 66.23 66.72 80.63 77.6 78.6 84.5 71.8 72.1 82.33 79 80.3 85.6
01/06/2021 10:40:40 67.61 67.61 80.63 77.5 78.6 84.5 71.58 71.92 82.33 79 80.2 85.6
01/06/2021 10:40:41 67.58 67.98 79.94 77.5 78.5 84.5 71.6 71.95 81.65 79 80.2 85.6
01/06/2021 10:40:42 64.78 67.45 79.94 77.5 78.5 84.5 69.8 71.7 81.65 78.9 80.2 85.6
01/06/2021 10:40:43 78.67 77.58 77.85 77.5 78.4 84.5 78.58 77.63 79.35 78.9 80.2 85.6
01/06/2021 10:40:44 67.51 77.45 77.58 77.4 78.4 84.5 70.63 77.54 78.83 78.9 80.1 85.6
01/06/2021 10:40:45 62.95 73.79 77.58 77.4 78.4 84.5 69.4 74.48 78.83 78.9 80.1 85.6
01/06/2021 10:40:46 72.27 72.11 77.58 77.4 78.4 84.5 73.68 73.51 78.83 78.9 80.1 85.6
01/06/2021 10:40:47 75.73 75.35 77.58 77.4 78.4 84.5 76.04 75.71 78.83 78.8 80.1 85.6
01/06/2021 10:40:48 80.29 79.6 79.6 77.4 78.4 84.5 81.02 80.21 80.21 78.9 80.1 85.6
01/06/2021 10:40:49 83.47 82.68 82.68 77.4 78.4 84.5 83.9 83.09 83.09 78.9 80.1 85.6
01/06/2021 10:40:50 79.92 82.69 82.69 77.4 78.4 84.5 81.54 83.1 83.1 78.9 80.1 85.5
01/06/2021 10:40:51 75.43 81.19 82.69 77.4 78.4 84.5 77.56 82.19 83.1 78.9 80.1 85.5
01/06/2021 10:40:52 83.1 81.99 82.69 77.4 78.4 84.5 84.19 83.14 83.14 78.9 80.1 85.5
01/06/2021 10:40:53 78.07 82.2 82.69 77.4 78.4 84.5 79.99 83.36 83.36 78.9 80.1 85.5
01/06/2021 10:40:54 83.21 82.23 82.69 77.4 78.4 84.5 83.56 82.82 83.36 78.9 80.1 85.5
01/06/2021 10:40:55 77.1 82.24 82.69 77.4 78.4 84.5 78.66 82.85 83.36 78.9 80.1 85.5
01/06/2021 10:40:56 83.85 82.76 82.76 77.5 78.4 84.5 83.83 82.87 83.36 78.9 80.1 85.5
01/06/2021 10:40:57 83.56 83.31 83.31 77.5 78.4 84.5 83.92 83.55 83.55 78.9 80.2 85.5
01/06/2021 10:40:58 81.54 83.05 83.31 77.5 78.5 84.5 83.55 83.65 83.65 79 80.2 85.5
01/06/2021 10:40:59 81.42 83.29 83.31 77.5 78.5 84.5 82.34 84.28 84.28 79 80.2 85.5
01/06/2021 10:41:00 80.5 81.22 83.31 77.5 78.5 84.5 82.61 82.84 84.28 79 80.2 85.5
01/06/2021 10:41:01 80.94 81.09 83.31 77.5 78.5 84.5 82.02 82.64 84.28 79 80.2 85.5
01/06/2021 10:41:02 82.72 82.25 83.31 77.5 78.5 84.5 83.63 83.35 84.28 79 80.2 85.5
01/06/2021 10:41:03 82.77 82.89 83.31 77.6 78.5 84.5 83.4 83.69 84.28 79 80.2 85.5
01/06/2021 10:41:04 103.42 102.84 102.84 81.1 79.8 84.6 104.32 103.69 103.69 82.3 81.3 85.6
01/06/2021 10:41:05 101.87 104.6 104.6 82.6 80.5 84.6 102.92 105.49 105.49 83.7 82 85.7
01/06/2021 10:41:06 88.8 101.42 104.6 82.6 80.5 84.6 88.2 102.37 105.49 83.7 82 85.7
01/06/2021 10:41:07 89.75 97.57 104.6 82.7 80.6 84.6 89.05 98.4 105.49 83.8 82 85.7
01/06/2021 10:41:08 88.68 94.4 104.6 82.7 80.6 84.6 87.72 94.93 105.49 83.8 82 85.7
01/06/2021 10:41:09 88.25 91.76 104.6 82.8 80.6 84.6 87.65 91.89 105.49 83.8 82 85.7
01/06/2021 10:41:10 89.71 89.93 104.6 82.8 80.7 84.6 89.07 89.74 105.49 83.9 82.1 85.7
01/06/2021 10:41:11 83.8 89.98 104.6 82.8 80.7 84.7 84.14 89.52 105.49 83.9 82.1 85.7
01/06/2021 10:41:12 83.53 87.05 104.6 82.9 80.7 84.7 83.88 86.84 105.49 83.9 82.1 85.7
01/06/2021 10:41:13 85.52 85.89 104.6 82.9 80.7 84.7 85.94 86.04 105.49 83.9 82.1 85.7
01/06/2021 10:41:14 85.22 85.71 104.6 82.9 80.7 84.7 85.59 86 105.49 83.9 82.1 85.7
01/06/2021 10:41:15 83.39 85.69 104.6 82.9 80.7 84.7 85.01 86 105.49 83.9 82.1 85.7
01/06/2021 10:41:16 82.8 84.35 104.6 82.9 80.7 84.6 83.81 85.45 105.49 83.9 82.1 85.7
01/06/2021 10:41:17 84.54 85.7 104.6 82.9 80.8 84.6 86.45 87.23 105.49 84 82.1 85.7
01/06/2021 10:41:18 78.55 83.34 104.6 82.9 80.8 84.6 79.25 84.99 105.49 84 82.1 85.7
01/06/2021 10:41:19 85.33 85.4 104.6 82.9 80.8 84.6 85.22 85.46 105.49 84 82.1 85.7
01/06/2021 10:41:20 85.43 86.53 104.6 83 80.8 84.6 86.15 86.74 105.49 84 82.1 85.7
01/06/2021 10:41:21 80.18 85.31 104.6 83 80.8 84.6 81.68 85.78 105.49 84 82.1 85.7
01/06/2021 10:41:22 82.37 83.94 104.6 83 80.8 84.6 83.93 84.79 105.49 84 82.1 85.7
01/06/2021 10:41:23 63.94 82.06 104.6 83 80.8 84.6 72.29 83.44 105.49 84 82.1 85.7
01/06/2021 10:41:24 80.9 80.58 104.6 83 80.8 84.6 85.16 84.15 105.49 84 82.1 85.7
01/06/2021 10:41:25 73.45 80.7 104.6 83 80.8 84.6 77.33 84.16 105.49 84 82.1 85.7
01/06/2021 10:41:26 67.45 77.18 104.6 83 80.8 84.6 73.03 80.93 105.49 84 82.1 85.7
01/06/2021 10:41:27 64.13 73.82 104.6 82.9 80.8 84.6 70.73 77.77 105.49 84 82.1 85.7
01/06/2021 10:41:28 65.77 70.66 104.6 82.9 80.8 84.6 68.79 74.63 105.49 84 82.1 85.7
01/06/2021 10:41:29 64.76 67.71 104.6 82.9 80.8 84.6 70.64 71.82 105.49 84 82.1 85.7
01/06/2021 10:41:30 61.75 65.95 104.6 82.9 80.8 84.6 70.04 71.41 105.49 83.9 82.1 85.7
01/06/2021 10:41:31 60.28 63.83 104.6 82.9 80.8 84.6 69.37 70.46 105.49 83.9 82.1 85.7
01/06/2021 10:41:32 63.44 63.3 104.6 82.9 80.8 84.6 69.64 69.82 105.49 83.9 82.1 85.7
01/06/2021 10:41:33 61.83 63.65 104.6 82.9 80.7 84.6 68.71 69.81 105.49 83.9 82.1 85.7
01/06/2021 10:41:34 61.88 62.37 104.6 82.9 80.7 84.6 68.71 69.06 105.49 83.9 82.1 85.7
01/06/2021 10:41:35 88.4 86.92 101.42 82.9 80.8 84.6 88.4 86.96 102.37 83.9 82.1 85.7
01/06/2021 10:41:36 84.8 86.97 97.57 83 80.8 84.6 85.01 87.08 98.4 84 82.1 85.7
01/06/2021 10:41:37 66.07 85.43 94.4 82.9 80.8 84.6 70.52 85.57 94.93 83.9 82.1 85.7
01/06/2021 10:41:38 79.79 81.27 91.76 82.9 80.8 84.6 80.28 81.53 91.89 83.9 82.1 85.7
01/06/2021 10:41:39 74.88 80.8 89.98 82.9 80.8 84.6 76.23 81.21 89.74 83.9 82.1 85.7
01/06/2021 10:41:40 70.45 77.87 89.98 82.9 80.8 84.6 72.84 78.52 89.52 83.9 82.1 85.7
01/06/2021 10:41:41 65.45 74.75 87.05 82.9 80.8 84.6 70.59 75.87 87.23 83.9 82.1 85.7
01/06/2021 10:41:42 75.77 75.01 86.97 82.9 80.8 84.6 76.82 76.18 87.23 83.9 82.1 85.7
01/06/2021 10:41:43 73.29 75.39 86.97 82.9 80.8 84.6 74.66 76.45 87.23 83.9 82.1 85.7
01/06/2021 10:41:44 64.9 73.57 86.97 82.9 80.8 84.6 69.6 74.95 87.23 83.9 82.1 85.7
01/06/2021 10:41:45 76.94 76.22 86.97 82.9 80.8 84.6 77.12 76.57 87.23 83.9 82.1 85.7
01/06/2021 10:41:46 67.93 76.16 86.97 82.9 80.8 84.6 70.68 76.52 87.23 83.9 82.1 85.7
01/06/2021 10:41:47 70.78 73.07 86.97 82.9 80.8 84.6 73.32 74.14 87.08 83.9 82.1 85.7
01/06/2021 10:41:48 62.47 71.22 86.97 82.9 80.8 84.6 69.35 73.29 87.08 83.9 82.1 85.7
01/06/2021 10:41:49 67.98 68.18 86.97 82.9 80.8 84.6 72.45 72.07 87.08 83.9 82.1 85.7
01/06/2021 10:41:50 67.5 68.11 86.97 82.9 80.8 84.6 72.6 72.63 87.08 83.9 82.1 85.7
01/06/2021 10:41:51 69.64 69.55 86.97 82.9 80.8 84.6 73.36 73.4 87.08 83.9 82.1 85.7
01/06/2021 10:41:52 65.7 69.34 86.97 82.9 80.8 84.6 71.22 73.2 87.08 83.9 82.1 85.7
01/06/2021 10:41:53 66.34 67.37 86.97 82.9 80.8 84.6 70.66 71.97 87.08 83.9 82.1 85.7
01/06/2021 10:41:54 62.12 66.75 86.97 82.9 80.8 84.6 69.44 71.2 87.08 83.9 82.1 85.7
01/06/2021 10:41:55 68.98 68.49 86.97 82.9 80.8 84.6 72.34 72.13 87.08 83.8 82.1 85.7
01/06/2021 10:41:56 66.98 68.5 86.97 82.9 80.8 84.6 71.7 72.27 87.08 83.8 82.1 85.7
01/06/2021 10:41:57 66.73 68.36 86.97 82.8 80.8 84.6 70.87 72.06 87.08 83.8 82.1 85.7
01/06/2021 10:41:58 70 69.49 86.97 82.8 80.8 84.6 73.12 72.89 87.08 83.8 82.1 85.7
01/06/2021 10:41:59 88.44 86.69 86.97 82.9 80.8 84.6 88.46 86.69 87.08 83.9 82.1 85.7
01/06/2021 10:42:00 88.37 88.07 88.07 82.9 80.8 84.6 88.23 88 88 83.9 82.1 85.7
01/06/2021 10:42:01 77.04 87.64 88.07 82.9 80.8 84.6 78.38 87.58 88 83.9 82.1 85.7
01/06/2021 10:42:02 73.44 83.88 88.07 82.9 80.8 84.6 75.24 84.01 88 83.9 82.1 85.7
01/06/2021 10:42:03 72.94 80.17 88.07 82.9 80.8 84.6 74.33 80.53 88 83.9 82.1 85.7
01/06/2021 10:42:04 68.9 77.46 88.07 82.9 80.8 84.6 71.63 78.07 88 83.9 82.1 85.6
01/06/2021 10:42:05 65.07 73.92 88.07 82.9 80.8 84.6 69.65 75.03 88 83.9 82.1 85.6
01/06/2021 10:42:06 72.29 72.43 88.07 82.9 80.8 84.6 74.64 74.65 88 83.9 82.1 85.6
01/06/2021 10:42:07 70.26 72.43 88.07 82.9 80.8 84.6 74.2 74.69 88 83.8 82.1 85.6
01/06/2021 10:42:08 78.33 76.77 88.07 82.9 80.8 84.6 78.76 77.64 88 83.8 82.1 85.6
01/06/2021 10:42:09 77.49 78 88.07 82.9 80.8 84.6 77.59 78.36 88 83.8 82.1 85.6
01/06/2021 10:42:10 72.03 76.65 88.07 82.9 80.8 84.6 73.98 77.09 88 83.8 82.1 85.6
01/06/2021 10:42:11 64.26 74.53 88.07 82.9 80.8 84.6 69.23 75.52 88 83.8 82.1 85.6
01/06/2021 10:42:12 60.93 70.92 88.07 82.9 80.8 84.6 68.38 72.73 88 83.8 82.1 85.6
01/06/2021 10:42:13 74.41 73.71 88.07 82.8 80.8 84.6 75.36 74.76 88 83.8 82.1 85.6
01/06/2021 10:42:14 75.57 75.19 88.07 82.8 80.8 84.6 76.08 75.86 88 83.8 82.1 85.6
01/06/2021 10:42:15 69.34 74.79 88.07 82.8 80.8 84.6 71.92 75.5 88 83.8 82.1 85.6
01/06/2021 10:42:16 73.83 73.68 88.07 82.8 80.8 84.6 74.93 74.73 88 83.8 82.2 85.6
01/06/2021 10:42:17 65.72 73.42 88.07 82.8 80.8 84.6 70.29 74.5 88 83.8 82.2 85.6
01/06/2021 10:42:18 66.3 70.36 88.07 82.8 80.8 84.6 70.97 72.47 88 83.8 82.2 85.6
01/06/2021 10:42:19 61.14 68.27 88.07 82.8 80.8 84.6 68.83 71.6 88 83.8 82.1 85.6
01/06/2021 10:42:20 66.17 66.46 88.07 82.8 80.8 84.6 72.65 72.48 88 83.8 82.2 85.6
01/06/2021 10:42:21 66.58 67 88.07 82.8 80.8 84.6 72 73.03 88 83.8 82.2 85.6
01/06/2021 10:42:22 74.48 73.37 88.07 82.8 80.8 84.6 76.48 75.62 88 83.7 82.2 85.6
01/06/2021 10:42:23 73.45 74.8 88.07 82.8 80.8 84.6 76 76.71 88 83.7 82.2 85.6
01/06/2021 10:42:24 75.68 75.67 88.07 82.8 80.8 84.6 77.39 77.47 88 83.7 82.2 85.6
01/06/2021 10:42:25 70.84 74.76 88.07 82.8 80.8 84.6 74.3 77.07 88 83.7 82.2 85.6
01/06/2021 10:42:26 64.27 71.83 88.07 82.8 80.8 84.6 70.11 74.64 88 83.7 82.2 85.6
01/06/2021 10:42:27 79.23 77.19 88.07 82.8 80.8 84.6 80.38 78.65 88 83.7 82.2 85.6
01/06/2021 10:42:28 77.22 78.46 88.07 82.8 80.8 84.6 78.9 79.65 88 83.7 82.2 85.6
01/06/2021 10:42:29 71.12 76.77 88.07 82.8 80.8 84.6 74.45 78.55 88 83.7 82.2 85.6
01/06/2021 10:42:30 78.25 77.73 87.64 82.8 80.8 84.6 78.69 78.29 87.58 83.7 82.2 85.6
01/06/2021 10:42:31 80.85 80.81 83.88 82.8 80.8 84.6 81.17 80.95 84.01 83.7 82.2 85.6
01/06/2021 10:42:32 75.21 79.19 80.81 82.8 80.9 84.6 77.37 79.74 80.95 83.7 82.2 85.6
01/06/2021 10:42:33 82.51 81.75 81.75 82.8 80.9 84.6 82.44 81.91 81.91 83.7 82.2 85.6
01/06/2021 10:42:34 68.08 81.49 81.75 82.8 80.9 84.6 71.47 81.68 81.91 83.7 82.2 85.6
01/06/2021 10:42:35 72.19 77.47 81.75 82.8 80.9 84.6 75.22 77.99 81.91 83.7 82.2 85.6
01/06/2021 10:42:36 75.86 76.04 81.75 82.8 80.9 84.6 76.76 77.06 81.91 83.7 82.2 85.6
01/06/2021 10:42:37 75.39 76.14 81.75 82.8 80.9 84.6 78.07 77.82 81.91 83.7 82.2 85.6
01/06/2021 10:42:38 72.97 75.83 81.75 82.7 80.9 84.6 74.62 77.74 81.91 83.7 82.2 85.6
01/06/2021 10:42:39 77.7 77.55 81.75 82.8 80.9 84.6 77.59 77.85 81.91 83.7 82.2 85.6
01/06/2021 10:42:40 67.33 76.37 81.75 82.7 80.9 84.6 70.96 76.82 81.91 83.7 82.2 85.6
01/06/2021 10:42:41 61.74 72.94 81.75 82.7 80.9 84.6 68.88 74.12 81.91 83.7 82.2 85.6
01/06/2021 10:42:42 61.92 69.23 81.75 82.7 80.9 84.6 69.23 71.65 81.91 83.7 82.2 85.6
01/06/2021 10:42:43 74.7 73.74 81.75 82.7 80.9 84.6 75.94 75.12 81.91 83.7 82.2 85.6
01/06/2021 10:42:44 68.57 73.54 81.75 82.7 80.9 84.6 72.61 75.02 81.91 83.7 82.2 85.6
01/06/2021 10:42:45 71.2 71.78 81.75 82.7 80.9 84.6 73.1 73.64 81.91 83.7 82.2 85.6
01/06/2021 10:42:46 67.32 71.18 81.75 82.7 80.9 84.6 71.77 73.36 81.91 83.7 82.2 85.6
01/06/2021 10:42:47 68.66 70 81.75 82.7 80.9 84.6 72.44 73.16 81.91 83.7 82.2 85.6
01/06/2021 10:42:48 74.23 73.71 81.75 82.7 80.9 84.6 77.43 76.89 81.91 83.7 82.2 85.6
01/06/2021 10:42:49 81.91 81.14 81.75 82.7 80.9 84.6 83.77 82.82 82.82 83.7 82.2 85.6
01/06/2021 10:42:50 87.36 86.32 86.32 82.8 80.9 84.6 88.99 87.78 87.78 83.7 82.2 85.6
01/06/2021 10:42:51 87.09 87.2 87.2 82.8 80.9 84.6 88.04 88.18 88.18 83.7 82.2 85.6
01/06/2021 10:42:52 83.89 86.88 87.2 82.8 80.9 84.6 85.49 87.89 88.18 83.8 82.2 85.6
01/06/2021 10:42:53 81.53 85.24 87.2 82.8 80.9 84.6 82.95 86.52 88.18 83.8 82.2 85.6
01/06/2021 10:42:54 85.18 84.75 87.2 82.8 80.9 84.6 86.2 85.83 88.18 83.8 82.2 85.6
01/06/2021 10:42:55 80.24 84.47 87.2 82.8 80.9 84.6 82.39 85.56 88.18 83.8 82.3 85.6
01/06/2021 10:42:56 84.97 84.19 87.2 82.8 81 84.6 85.71 85.13 88.18 83.8 82.3 85.6
01/06/2021 10:42:57 78.86 83.97 87.2 82.8 81 84.6 81.49 85.01 88.18 83.8 82.3 85.6
01/06/2021 10:42:58 85.31 84.32 87.2 82.9 81 84.6 85.94 84.93 88.18 83.8 82.3 85.6
01/06/2021 10:42:59 84.92 84.8 87.2 82.9 81 84.6 86.05 85.91 88.18 83.8 82.3 85.6
01/06/2021 10:43:00 82.63 84.3 87.2 82.9 81 84.6 85.09 85.43 88.18 83.8 82.3 85.6
01/06/2021 10:43:01 80.97 83.66 87.2 82.9 81 84.6 82.82 85.36 88.18 83.9 82.3 85.6
01/06/2021 10:43:02 82.61 82.57 87.2 82.9 81 84.6 84.54 84.54 88.18 83.9 82.3 85.6
01/06/2021 10:43:03 85.24 84.46 87.2 82.9 81 84.6 87.19 86.47 88.18 83.9 82.3 85.6
01/06/2021 10:43:04 86 85.58 87.2 82.9 81 84.6 89.15 88.42 88.42 83.9 82.3 85.6
01/06/2021 10:43:05 85.19 85.67 87.2 82.9 81 84.6 87.69 88.51 88.51 83.9 82.4 85.6
01/06/2021 10:43:06 83.6 85.35 87.2 83 81.1 84.6 87.05 87.99 88.51 84 82.4 85.6
01/06/2021 10:43:07 83.82 84.49 87.2 83 81.1 84.6 86.42 87.58 88.51 84 82.4 85.6
01/06/2021 10:43:08 84.25 84.19 87.2 83 81.1 84.6 86.87 87.01 88.51 84 82.4 85.6
01/06/2021 10:43:09 86.26 85.64 87.2 83 81.1 84.6 87.44 87.31 88.51 84 82.4 85.6
01/06/2021 10:43:10 84.44 86.02 87.2 83 81.1 84.6 86.35 87.38 88.51 84.1 82.4 85.6
01/06/2021 10:43:11 83.04 84.54 87.2 83 81.1 84.6 86.18 86.63 88.51 84.1 82.4 85.6
01/06/2021 10:43:12 101.93 101.17 101.17 84 81.7 84.7 103.54 102.72 102.72 85.2 83 85.7
01/06/2021 10:43:13 101.34 103.43 103.43 84.8 82.1 84.7 101.77 104.35 104.35 85.8 83.4 85.7
01/06/2021 10:43:14 88.87 100.37 103.43 84.8 82.1 84.7 90.07 101.38 104.35 85.9 83.4 85.7
01/06/2021 10:43:15 90.09 96.64 103.43 84.8 82.1 84.7 90.76 97.67 104.35 85.9 83.4 85.7
01/06/2021 10:43:16 89.76 93.75 103.43 84.9 82.2 84.7 89.82 94.69 104.35 85.9 83.4 85.8
01/06/2021 10:43:17 89.45 91.71 103.43 84.9 82.2 84.8 89.85 92.33 104.35 86 83.5 85.8
01/06/2021 10:43:18 89.08 90.48 103.43 85 82.2 84.8 89.37 90.98 104.35 86 83.5 85.8
01/06/2021 10:43:19 85.76 89.51 103.43 85 82.2 84.8 88.63 89.97 104.35 86 83.5 85.8
01/06/2021 10:43:20 86.11 87.6 103.43 85 82.2 84.8 88.7 89.27 104.35 86 83.5 85.8
01/06/2021 10:43:21 88.4 88.07 103.43 85 82.3 84.8 90.14 89.97 104.35 86.1 83.5 85.8
01/06/2021 10:43:22 85.53 88.07 103.43 85 82.3 84.8 87.2 89.8 104.35 86.1 83.5 85.8
01/06/2021 10:43:23 89.13 88.8 103.43 85.1 82.3 84.8 90.67 90.25 104.35 86.1 83.6 85.8
01/06/2021 10:43:24 90.23 89.88 103.43 85.1 82.3 84.8 93.7 93.12 104.35 86.2 83.6 85.8
01/06/2021 10:43:25 90.06 90.04 103.43 85.2 82.3 84.8 94.15 94.34 104.35 86.3 83.7 85.8
01/06/2021 10:43:26 88.7 90.57 103.43 85.2 82.4 84.8 89.86 93.59 104.35 86.3 83.7 85.8
01/06/2021 10:43:27 86.89 88.73 103.43 85.2 82.4 84.8 88.25 91.31 104.35 86.3 83.7 85.8
01/06/2021 10:43:28 87.69 88.09 103.43 85.2 82.4 84.8 88.73 89.88 104.35 86.4 83.7 85.8
01/06/2021 10:43:29 87.12 87.99 103.43 85.3 82.4 84.8 89.65 89.82 104.35 86.4 83.7 85.8
01/06/2021 10:43:30 87.87 88.04 103.43 85.3 82.4 84.8 90.48 90.22 104.35 86.4 83.8 85.8
01/06/2021 10:43:31 88.2 88.39 103.43 85.3 82.4 84.8 91.13 91.1 104.35 86.5 83.8 85.8
01/06/2021 10:43:32 86.53 87.98 103.43 85.3 82.5 84.8 89.14 90.7 104.35 86.5 83.8 85.8
01/06/2021 10:43:33 87.22 87.46 103.43 85.3 82.5 84.8 89.39 90.04 104.35 86.5 83.8 85.8
01/06/2021 10:43:34 86.36 87.53 103.43 85.4 82.5 84.8 89.09 89.65 104.35 86.6 83.8 85.8
01/06/2021 10:43:35 88.98 88.7 103.43 85.4 82.5 84.8 89.49 89.7 104.35 86.6 83.9 85.8
01/06/2021 10:43:36 87.55 88.68 103.43 85.4 82.5 84.8 88.82 89.68 104.35 86.6 83.9 85.8
01/06/2021 10:43:37 87.69 88.14 103.43 85.4 82.5 84.8 89.32 89.55 104.35 86.6 83.9 85.8
01/06/2021 10:43:38 89.75 89.15 103.43 85.5 82.6 84.8 90.17 89.88 104.35 86.7 83.9 85.8
01/06/2021 10:43:39 86.47 89.3 103.43 85.5 82.6 84.8 88.27 90 104.35 86.7 83.9 85.8
01/06/2021 10:43:40 87.3 87.62 103.43 85.5 82.6 84.8 89.24 89.12 104.35 86.7 83.9 85.8
01/06/2021 10:43:41 86.71 87.33 103.43 85.5 82.6 84.8 88.81 89.19 104.35 86.7 83.9 85.8
01/06/2021 10:43:42 84.11 87.26 103.43 85.5 82.6 84.8 85.06 89.13 104.35 86.7 84 85.8
01/06/2021 10:43:43 81.12 85.26 100.37 85.5 82.6 84.8 80.9 86.64 101.38 86.7 84 85.8
01/06/2021 10:43:44 65.33 82.5 96.64 85.5 82.6 84.8 71.91 83.66 97.67 86.7 84 85.8
01/06/2021 10:43:45 62.37 78.38 93.75 85.5 82.6 84.8 70.52 79.87 94.69 86.7 84 85.8
01/06/2021 10:43:46 61.73 74.31 91.71 85.5 82.6 84.8 70.66 76.38 94.34 86.7 84 85.8
01/06/2021 10:43:47 61.33 70.44 90.57 85.5 82.6 84.8 70.36 73.73 94.34 86.7 84 85.8
01/06/2021 10:43:48 61.33 67.01 90.57 85.5 82.6 84.8 70.09 72 94.34 86.7 84 85.8
01/06/2021 10:43:49 61.72 64.35 90.57 85.5 82.6 84.8 70.82 70.98 94.34 86.7 84 85.8
01/06/2021 10:43:50 71.2 70.32 90.57 85.5 82.6 84.8 72.5 72.26 94.34 86.7 84 85.8
01/06/2021 10:43:51 73.02 72.47 90.57 85.5 82.6 84.8 73.5 73.23 94.34 86.7 83.9 85.8
01/06/2021 10:43:52 75.94 75.31 90.57 85.5 82.6 84.8 75.43 74.99 94.34 86.7 83.9 85.8
01/06/2021 10:43:53 78.75 77.84 90.57 85.5 82.6 84.8 77.33 76.67 94.34 86.7 83.9 85.8
01/06/2021 10:43:54 76.33 78.04 90.57 85.5 82.6 84.8 75.61 76.83 94.34 86.7 83.9 85.8
01/06/2021 10:43:55 73.29 76.89 90.57 85.5 82.5 84.8 73.93 75.98 93.59 86.7 83.9 85.8
01/06/2021 10:43:56 75.14 75.38 89.3 85.5 82.5 84.8 74.99 75.08 91.31 86.7 83.9 85.8
01/06/2021 10:43:57 73.07 75.24 89.3 85.5 82.5 84.8 73.75 75.03 91.1 86.7 83.9 85.8
01/06/2021 10:43:58 74.94 74.51 89.3 85.5 82.5 84.8 74.77 74.59 91.1 86.7 83.9 85.8
01/06/2021 10:43:59 70.67 74.5 89.3 85.5 82.5 84.8 72.25 74.52 91.1 86.7 83.9 85.8
01/06/2021 10:44:00 74.48 73.8 89.3 85.5 82.5 84.8 74.2 73.84 91.1 86.7 83.8 85.8
01/06/2021 10:44:01 68.65 74.15 89.3 85.5 82.5 84.8 71.26 73.99 90.7 86.7 83.8 85.8
01/06/2021 10:44:02 72.96 72.89 89.3 85.5 82.4 84.8 73.38 73.3 90.04 86.7 83.8 85.8
01/06/2021 10:44:03 73.54 73.72 89.3 85.5 82.4 84.8 73.59 73.72 90 86.7 83.8 85.8
01/06/2021 10:44:04 75.89 75.4 89.3 85.5 82.4 84.8 75.3 74.91 90 86.7 83.8 85.8
01/06/2021 10:44:05 74.66 75.04 89.3 85.5 82.4 84.8 74.54 74.73 90 86.7 83.8 85.8
01/06/2021 10:44:06 74.84 75.45 89.3 85.5 82.4 84.8 74.74 75.06 90 86.7 83.8 85.8
01/06/2021 10:44:07 71.87 74.67 89.3 85.5 82.4 84.8 72.97 74.6 90 86.7 83.7 85.8
01/06/2021 10:44:08 74.01 74.26 89.3 85.5 82.4 84.8 74.1 74.23 90 86.7 83.7 85.8
01/06/2021 10:44:09 68.69 73.92 87.62 85.5 82.4 84.8 72.51 74.08 89.19 86.7 83.7 85.8
01/06/2021 10:44:10 76.07 74.98 87.33 85.5 82.4 84.8 75.62 74.93 89.19 86.7 83.7 85.8
01/06/2021 10:44:11 78.82 77.68 87.26 85.6 82.4 84.8 77.47 76.64 89.13 86.7 83.7 85.8
01/06/2021 10:44:12 76.72 77.93 85.26 85.6 82.4 84.8 75.84 76.81 86.64 86.7 83.7 85.8
01/06/2021 10:44:13 69.07 76.95 82.5 85.6 82.4 84.8 71.94 76.04 83.66 86.7 83.7 85.8
01/06/2021 10:44:14 74.37 74.23 78.38 85.6 82.4 84.8 74.46 74.31 79.87 86.7 83.7 85.8
01/06/2021 10:44:15 73.11 74.51 78.04 85.6 82.4 84.8 73.47 74.45 76.83 86.7 83.7 85.8
01/06/2021 10:44:16 75.4 74.8 78.04 85.6 82.4 84.8 74.92 74.52 76.83 86.7 83.7 85.8
01/06/2021 10:44:17 74.05 74.83 78.04 85.6 82.4 84.8 73.94 74.53 76.83 86.7 83.7 85.8
01/06/2021 10:44:18 76.35 75.84 78.04 85.6 82.4 84.8 75.44 75.12 76.83 86.7 83.7 85.8
01/06/2021 10:44:19 76.19 76.42 78.04 85.6 82.4 84.8 75.41 75.51 76.83 86.7 83.7 85.8
01/06/2021 10:44:20 74.46 75.78 78.04 85.6 82.4 84.8 74.18 75.12 76.83 86.7 83.7 85.8
01/06/2021 10:44:21 76.22 75.98 78.04 85.6 82.4 84.8 75.5 75.27 76.83 86.7 83.7 85.8
01/06/2021 10:44:22 75.45 75.85 78.04 85.6 82.4 84.8 74.98 75.21 76.83 86.7 83.7 85.8
01/06/2021 10:44:23 74.41 75.47 78.04 85.6 82.4 84.8 74.46 74.96 76.83 86.7 83.7 85.8
01/06/2021 10:44:24 73.35 74.88 77.93 85.6 82.4 84.8 73.63 74.69 76.81 86.7 83.7 85.8
01/06/2021 10:44:25 73.86 74.43 77.93 85.6 82.4 84.8 73.82 74.23 76.81 86.7 83.7 85.8
01/06/2021 10:44:26 65.42 73.73 77.93 85.6 82.4 84.8 70.99 73.79 76.81 86.7 83.7 85.8
01/06/2021 10:44:27 72.68 72.44 77.93 85.6 82.4 84.8 73.46 73.31 76.81 86.7 83.7 85.8
01/06/2021 10:44:28 76.44 75.73 77.93 85.6 82.4 84.8 75.45 75.03 76.81 86.7 83.7 85.8
01/06/2021 10:44:29 73.22 75.71 77.93 85.6 82.4 84.8 73.53 75 76.81 86.7 83.7 85.8
01/06/2021 10:44:30 73.05 74.07 77.93 85.6 82.4 84.8 73.58 74.11 76.81 86.7 83.7 85.8
01/06/2021 10:44:31 70.37 73.37 77.93 85.6 82.4 84.8 72.08 73.67 76.81 86.7 83.7 85.8
01/06/2021 10:44:32 74.33 74.06 77.93 85.6 82.4 84.8 74.11 73.97 76.81 86.7 83.7 85.8
01/06/2021 10:44:33 73.4 74.08 77.93 85.6 82.4 84.8 73.45 73.89 76.81 86.7 83.7 85.8
01/06/2021 10:44:34 75.9 75.83 77.93 85.6 82.4 84.8 75.16 75.08 76.81 86.7 83.7 85.8
01/06/2021 10:44:35 69.85 74.75 77.93 85.6 82.4 84.8 71.84 74.38 76.81 86.7 83.7 85.8
01/06/2021 10:44:36 73.66 73.35 77.93 85.6 82.4 84.8 73.71 73.52 76.81 86.7 83.7 85.8
01/06/2021 10:44:37 75.76 75.25 77.93 85.6 82.4 84.8 74.87 74.57 76.81 86.7 83.7 85.8
01/06/2021 10:44:38 73.71 75.27 77.93 85.6 82.4 84.8 73.65 74.6 76.81 86.7 83.7 85.8
01/06/2021 10:44:39 74.76 74.86 77.93 85.6 82.4 84.8 74.37 74.41 76.81 86.7 83.7 85.8
01/06/2021 10:44:40 73.01 75.11 77.93 85.6 82.4 84.8 73.34 74.6 76.81 86.7 83.7 85.8
01/06/2021 10:44:41 68.83 73.73 77.93 85.6 82.4 84.8 71.17 73.74 76.81 86.7 83.7 85.8
01/06/2021 10:44:42 62.06 70.76 76.95 85.6 82.4 84.8 69.66 72.03 76.04 86.7 83.7 85.8
01/06/2021 10:44:43 70.84 70.34 76.42 85.6 82.4 84.8 72.5 72.1 75.51 86.7 83.7 85.8
01/06/2021 10:44:44 82.17 80.82 80.82 85.6 82.4 84.8 82 80.75 80.75 86.8 83.7 85.8
01/06/2021 10:44:45 71.45 80.49 80.82 85.6 82.4 84.8 73.4 80.45 80.75 86.8 83.7 85.8
01/06/2021 10:44:46 72.43 77.03 80.82 85.6 82.4 84.8 73.37 77.38 80.75 86.8 83.7 85.8
01/06/2021 10:44:47 79.36 78.91 80.82 85.6 82.4 84.8 78.82 78.5 80.75 86.8 83.7 85.8
01/06/2021 10:44:48 80.09 81.33 81.33 85.6 82.4 84.8 80.33 81.17 81.17 86.8 83.7 85.8
01/06/2021 10:44:49 82.81 82.15 82.15 85.6 82.4 84.8 85.3 84.36 84.36 86.8 83.7 85.8
01/06/2021 10:44:50 81.15 82.06 82.15 85.6 82.4 84.8 81.73 83.75 84.36 86.8 83.7 85.8
01/06/2021 10:44:51 83.13 83.13 83.13 85.6 82.4 84.8 84.39 83.99 84.36 86.8 83.7 85.8
01/06/2021 10:44:52 81.84 82.81 83.13 85.6 82.4 84.8 84.62 84.82 84.82 86.8 83.7 85.8
01/06/2021 10:44:53 81.82 82.45 83.13 85.6 82.4 84.8 84.7 85.48 85.48 86.8 83.8 85.8
01/06/2021 10:44:54 81.53 81.94 83.13 85.6 82.4 84.8 84.96 85.17 85.48 86.8 83.8 85.8
01/06/2021 10:44:55 81.11 82.1 83.13 85.6 82.4 84.8 84.08 85 85.48 86.8 83.8 85.8
01/06/2021 10:44:56 81.82 82.11 83.13 85.6 82.4 84.8 83.59 84.41 85.48 86.8 83.8 85.8
01/06/2021 10:44:57 81.95 82.33 83.13 85.6 82.4 84.8 85.38 85.43 85.48 86.8 83.8 85.8
01/06/2021 10:44:58 83.58 83.59 83.59 85.7 82.4 84.8 84.59 85.12 85.48 86.8 83.8 85.8
01/06/2021 10:44:59 82.03 83.47 83.59 85.7 82.4 84.8 82.05 85.04 85.48 86.8 83.8 85.8
01/06/2021 10:45:00 85.51 84.92 84.92 85.7 82.4 84.8 88.14 87.15 87.15 86.9 83.8 85.8
01/06/2021 10:45:01 86.43 86.32 86.32 85.7 82.4 84.8 86.38 87.12 87.15 86.9 83.8 85.8
01/06/2021 10:45:02 86.5 86.65 86.65 85.7 82.5 84.8 86.12 86.94 87.15 86.9 83.8 85.8
01/06/2021 10:45:03 88.21 87.7 87.7 85.7 82.5 84.8 87.55 87.29 87.29 86.9 83.8 85.8
01/06/2021 10:45:04 83.95 87.91 87.91 85.7 82.5 84.8 83.65 87.48 87.48 86.9 83.8 85.8
01/06/2021 10:45:05 83.32 85.2 87.91 85.7 82.5 84.8 86.19 86.43 87.48 86.9 83.8 85.8
01/06/2021 10:45:06 85.72 85.28 87.91 85.7 82.5 84.8 88.12 87.43 87.48 86.9 83.8 85.8
01/06/2021 10:45:07 84.83 85.83 87.91 85.8 82.5 84.8 87.35 87.75 87.75 86.9 83.9 85.8
01/06/2021 10:45:08 84.32 85.32 87.91 85.8 82.5 84.8 87.33 88.14 88.14 86.9 83.9 85.8
01/06/2021 10:45:09 77.32 84.11 87.91 85.8 82.5 84.8 80.4 86.86 88.14 86.9 83.9 85.8
01/06/2021 10:45:10 83.14 83.18 87.91 85.8 82.5 84.8 85.65 85.71 88.14 86.9 83.9 85.8
01/06/2021 10:45:11 80.28 82.25 87.91 85.8 82.5 84.8 84.45 85.29 88.14 86.9 83.9 85.8
01/06/2021 10:45:12 80.5 81.71 87.91 85.8 82.5 84.8 86.17 86.19 88.14 87 83.9 85.8
01/06/2021 10:45:13 79.02 80.8 87.91 85.8 82.5 84.8 84.67 85.64 88.14 87 83.9 85.8
01/06/2021 10:45:14 78.19 79.82 87.91 85.8 82.5 84.8 83.04 85.12 88.14 87 83.9 85.8
01/06/2021 10:45:15 80.31 79.98 87.91 85.8 82.5 84.8 83.18 83.95 88.14 87 83.9 85.8
01/06/2021 10:45:16 78.71 79.99 87.91 85.8 82.5 84.8 81.4 83.57 88.14 87 83.9 85.8
01/06/2021 10:45:17 78.86 79.28 87.91 85.8 82.5 84.8 82.11 82.38 88.14 87 83.9 85.8
01/06/2021 10:45:18 79.03 79.19 87.91 85.8 82.5 84.8 82.28 82.45 88.14 87 83.9 85.8
01/06/2021 10:45:19 82.13 81.4 87.91 85.8 82.5 84.8 86.69 85.65 88.14 87 83.9 85.8
01/06/2021 10:45:20 78.04 80.91 87.91 85.8 82.5 84.8 83.21 85.21 88.14 87 83.9 85.8
01/06/2021 10:45:21 77.98 79.36 87.91 85.8 82.5 84.8 82.41 84.17 88.14 87 83.9 85.8
01/06/2021 10:45:22 78.9 79.11 87.91 85.8 82.5 84.8 82.46 83.13 88.14 87 83.9 85.8
01/06/2021 10:45:23 80.58 80.12 87.91 85.8 82.5 84.8 83.35 83.41 88.14 87 83.9 85.8
01/06/2021 10:45:24 80.9 80.8 87.91 85.8 82.5 84.8 83.84 83.87 88.14 87 83.9 85.8
01/06/2021 10:45:25 82.79 82.11 87.91 85.8 82.5 84.8 85.58 85.07 88.14 87 83.9 85.8
01/06/2021 10:45:26 85.04 84.38 87.91 85.8 82.6 84.8 87.94 87.31 88.14 87.1 83.9 85.8
01/06/2021 10:45:27 83.43 84.3 87.91 85.8 82.6 84.8 87.76 87.75 88.14 87.1 84 85.8
01/06/2021 10:45:28 81.2 83.66 87.91 85.8 82.6 84.8 85.58 87.35 88.14 87.1 84 85.8
01/06/2021 10:45:29 82.5 82.55 87.91 85.8 82.6 84.8 84.61 86.12 88.14 87.1 84 85.8
01/06/2021 10:45:30 85.32 84.62 87.91 85.8 82.6 84.8 87.52 87.04 88.14 87.1 84 85.8
01/06/2021 10:45:31 84.68 85.2 87.91 85.9 82.6 84.8 87.7 88.01 88.14 87.1 84 85.8
01/06/2021 10:45:32 85.03 85.09 87.91 85.9 82.6 84.8 87.27 87.72 88.14 87.1 84 85.8
01/06/2021 10:45:33 84.23 84.76 87.91 85.9 82.6 84.8 84.88 87.15 88.14 87.1 84 85.8
01/06/2021 10:45:34 84.41 84.76 85.83 85.9 82.6 84.8 87.85 87.37 88.14 87.2 84 85.8
01/06/2021 10:45:35 86.1 85.63 85.83 85.9 82.6 84.8 86.33 87.33 88.14 87.2 84 85.8
01/06/2021 10:45:36 83.56 85.47 85.83 85.9 82.6 84.8 85.14 86.67 88.14 87.2 84 85.8
01/06/2021 10:45:37 85.05 85.05 85.63 85.9 82.6 84.8 88.06 87.44 88.14 87.2 84 85.8
01/06/2021 10:45:38 84.36 85.24 85.63 85.9 82.6 84.8 86.5 87.29 88.01 87.2 84 85.8
01/06/2021 10:45:39 84.79 84.94 85.63 85.9 82.6 84.8 87.21 87.27 88.01 87.2 84 85.8
01/06/2021 10:45:40 84.5 85.41 85.63 86 82.6 84.8 87.81 87.94 88.01 87.2 84 85.8
01/06/2021 10:45:41 84.34 84.65 85.63 86 82.6 84.8 86.83 87.44 88.01 87.2 84.1 85.8
01/06/2021 10:45:42 84.58 84.93 85.63 86 82.6 84.8 88.64 88.2 88.2 87.3 84.1 85.8
01/06/2021 10:45:43 85.68 85.45 85.63 86 82.7 84.8 86.84 88.08 88.2 87.3 84.1 85.8
01/06/2021 10:45:44 84.4 85.35 85.63 86 82.7 84.8 86.18 87.23 88.2 87.3 84.1 85.8
01/06/2021 10:45:45 84.03 84.83 85.63 86 82.7 84.8 86.56 86.74 88.2 87.3 84.1 85.8
01/06/2021 10:45:46 85.54 85.3 85.63 86 82.7 84.8 87.05 87.1 88.2 87.3 84.1 85.8
01/06/2021 10:45:47 86.26 86.1 86.1 86 82.7 84.8 86.48 87.15 88.2 87.3 84.1 85.8
01/06/2021 10:45:48 88.05 87.62 87.62 86.1 82.7 84.8 88.18 87.97 88.2 87.3 84.1 85.8
01/06/2021 10:45:49 85.67 86.99 87.62 86.1 82.7 84.8 88.2 87.98 88.2 87.3 84.1 85.8
01/06/2021 10:45:50 85.32 86.8 87.62 86.1 82.7 84.8 86.74 88.19 88.2 87.4 84.1 85.8
01/06/2021 10:45:51 83.55 85.48 87.62 86.1 82.7 84.8 86.03 87.25 88.2 87.4 84.1 85.8
01/06/2021 10:45:52 83.74 84.53 87.62 86.1 82.7 84.8 85.55 86.58 88.2 87.4 84.1 85.8
01/06/2021 10:45:53 84.49 84.58 87.62 86.1 82.7 84.8 87.68 87.21 88.2 87.4 84.1 85.8
01/06/2021 10:45:54 84.82 85.04 87.62 86.1 82.7 84.8 86.76 87.22 88.2 87.4 84.1 85.8
01/06/2021 10:45:55 81.89 84.98 87.62 86.1 82.7 84.8 83.13 87.08 88.2 87.4 84.1 85.8
01/06/2021 10:45:56 79.71 83.03 87.62 86.1 82.7 84.8 81.43 84.78 88.2 87.4 84.1 85.8
01/06/2021 10:45:57 87.83 86.61 87.62 86.1 82.7 84.8 87.22 86.36 88.2 87.4 84.2 85.8
01/06/2021 10:45:58 87.29 87.57 87.62 86.1 82.7 84.8 87.01 87.29 88.2 87.4 84.2 85.8
01/06/2021 10:45:59 81.76 86.79 87.62 86.1 82.7 84.8 84.49 86.54 88.2 87.4 84.2 85.8
01/06/2021 10:46:00 86.1 86.09 87.62 86.1 82.8 84.8 86.16 86.24 88.2 87.4 84.2 85.8
01/06/2021 10:46:01 84.62 85.51 87.62 86.1 82.8 84.8 85.48 86.23 88.2 87.4 84.2 85.8
01/06/2021 10:46:02 85.14 85.85 87.62 86.1 82.8 84.8 87.08 86.91 88.2 87.4 84.2 85.8
01/06/2021 10:46:03 86.74 86.09 87.62 86.1 82.8 84.8 89.69 88.76 88.76 87.4 84.2 85.8
01/06/2021 10:46:04 86.92 86.64 87.62 85.3 82.8 84.8 88.33 88.66 88.76 86.7 84.2 85.8
01/06/2021 10:46:05 87.2 87.12 87.62 84.6 82.8 84.8 88.42 88.75 88.76 86.1 84.2 85.8
01/06/2021 10:46:06 87.24 87.73 87.73 84.6 82.8 84.8 86.61 88.74 88.76 86.1 84.2 85.8
01/06/2021 10:46:07 86.07 86.85 87.73 84.6 82.8 84.8 88.05 87.96 88.76 86.1 84.2 85.8
01/06/2021 10:46:08 85.35 86.85 87.73 84.6 82.8 84.8 86.75 88.07 88.76 86.1 84.2 85.8
01/06/2021 10:46:09 85.91 86.33 87.73 84.6 82.8 84.8 87.95 88.1 88.76 86.1 84.2 85.8
01/06/2021 10:46:10 84.42 86.15 87.73 84.5 82.8 84.8 86.43 87.62 88.76 86 84.2 85.8
01/06/2021 10:46:11 84.9 85.47 87.73 84.5 82.8 84.8 86.19 87.17 88.76 86 84.3 85.8
01/06/2021 10:46:12 87.76 87.13 87.73 84.5 82.9 84.8 89.49 88.41 88.76 86.1 84.3 85.8
01/06/2021 10:46:13 88.11 88.01 88.01 84.6 82.9 84.8 89.36 89.21 89.21 86.1 84.3 85.8
01/06/2021 10:46:14 82.45 87.58 88.01 84.5 82.9 84.8 85.11 88.82 89.21 86.1 84.3 85.8
01/06/2021 10:46:15 85.38 85.68 88.01 84.6 82.9 84.8 86.27 87.44 89.21 86.1 84.3 85.8
01/06/2021 10:46:16 84.66 85.16 88.01 84.6 82.9 84.8 85.99 86.47 89.21 86.1 84.3 85.8
01/06/2021 10:46:17 85.37 85.98 88.01 84.6 82.9 84.8 87.4 87.69 89.21 86.1 84.3 85.8
01/06/2021 10:46:18 86.23 85.83 88.01 84.6 82.9 84.8 87.85 87.51 89.21 86.1 84.3 85.8
01/06/2021 10:46:19 85.97 86.24 88.01 84.6 82.9 84.8 86.87 87.63 89.21 86.1 84.3 85.8
01/06/2021 10:46:20 86.52 86.36 88.01 84.6 82.9 84.8 87.72 87.71 89.21 86.1 84.3 85.8
01/06/2021 10:46:21 86.36 86.9 88.01 84.6 82.9 84.8 86.63 87.7 89.21 86.1 84.3 85.8
01/06/2021 10:46:22 85.37 86.16 88.01 84.6 82.9 84.8 87.07 87.36 89.21 86.1 84.3 85.8
01/06/2021 10:46:23 86.82 86.82 88.01 84.6 82.9 84.8 87.99 87.91 89.21 86.2 84.4 85.8
01/06/2021 10:46:24 85.72 86.75 88.01 84.7 82.9 84.8 87.74 88.38 89.21 86.2 84.4 85.8
01/06/2021 10:46:25 84.91 86.24 88.01 84.7 83 84.8 86.34 87.65 89.21 86.2 84.4 85.8
01/06/2021 10:46:26 85.3 85.73 88.01 84.7 83 84.8 86.96 87.12 89.21 86.2 84.4 85.8
01/06/2021 10:46:27 88.07 87.24 88.01 84.7 83 84.8 91.21 90.02 90.02 86.3 84.4 85.8
01/06/2021 10:46:28 87.67 87.55 88.01 84.7 83 84.9 88.68 89.62 90.02 86.3 84.4 85.8
01/06/2021 10:46:29 87.53 88.27 88.27 84.8 83 84.9 90.3 90.45 90.45 86.3 84.4 85.8
01/06/2021 10:46:30 82.5 87.12 88.27 84.8 83 84.9 84.08 89.38 90.45 86.3 84.4 85.8
01/06/2021 10:46:31 82.64 84.83 88.27 84.8 83 84.9 85.09 86.83 90.45 86.3 84.4 85.8
01/06/2021 10:46:32 83.4 84.18 88.27 84.8 83 84.9 84.21 86.35 90.45 86.3 84.4 85.8
01/06/2021 10:46:33 82.52 83.41 88.27 84.8 83 84.9 84.88 85.35 90.45 86.4 84.4 85.8
01/06/2021 10:46:34 82.69 83.23 88.27 84.8 83 84.9 83.6 85.33 90.45 86.4 84.4 85.8
01/06/2021 10:46:35 84.13 83.98 88.27 84.8 83 84.9 85.72 85.72 90.45 86.3 84.4 85.8
01/06/2021 10:46:36 82.27 83.73 88.27 84.8 83 84.9 82.85 85.42 90.45 86.3 84.4 85.8
01/06/2021 10:46:37 84.81 84.46 88.27 84.8 83 84.9 88.34 87.4 90.45 86.4 84.5 85.8
01/06/2021 10:46:38 80.81 84.09 88.27 84.8 83 84.9 82.76 87.2 90.45 86.4 84.5 85.8
01/06/2021 10:46:39 83.35 83.39 88.27 84.8 83 84.9 85.5 85.75 90.45 86.4 84.5 85.8
01/06/2021 10:46:40 85.72 84.77 88.27 84.8 83 84.9 85.35 85.72 90.45 86.4 84.5 85.8
01/06/2021 10:46:41 84.14 84.75 88.27 84.8 83 84.9 87.48 87.2 90.45 86.4 84.5 85.8
01/06/2021 10:46:42 84.64 84.84 88.27 84.9 83.1 84.9 88.93 88.41 90.45 86.4 84.5 85.8
01/06/2021 10:46:43 85.93 85.83 88.27 84.9 83.1 84.9 88.58 88.78 90.45 86.5 84.5 85.8
01/06/2021 10:46:44 85.13 85.55 88.27 84.9 83.1 84.9 87.64 88.41 90.45 86.5 84.5 85.8
01/06/2021 10:46:45 85.4 85.86 88.27 84.9 83.1 84.9 87.72 88.45 90.45 86.5 84.5 85.9
01/06/2021 10:46:46 83.21 85.3 88.27 84.9 83.1 84.9 87.82 88.03 90.45 86.5 84.5 85.9
01/06/2021 10:46:47 81.11 84.25 88.27 84.9 83.1 84.9 84.44 88.03 90.45 86.5 84.5 85.9
01/06/2021 10:46:48 83.55 83.36 88.27 84.9 83.1 84.9 85.94 86.23 90.45 86.5 84.5 85.9
01/06/2021 10:46:49 84.09 84.08 88.27 84.9 83.1 84.9 86.59 86.76 90.45 86.5 84.5 85.9
01/06/2021 10:46:50 84.46 84.36 88.27 84.9 83.1 84.9 87.97 87.75 90.45 86.6 84.5 85.9
01/06/2021 10:46:51 84 84.56 88.27 85 83.1 84.9 87.52 88.18 90.45 86.6 84.5 85.9
01/06/2021 10:46:52 85.2 85.05 88.27 85 83.1 84.9 87.02 87.57 90.45 86.6 84.5 85.9
01/06/2021 10:46:53 84.2 84.78 88.27 85 83.1 84.9 86.09 87.27 90.45 86.6 84.6 85.9
01/06/2021 10:46:54 85.86 86.13 88.27 85 83.1 84.9 86.73 87.48 90.45 86.6 84.6 85.9
01/06/2021 10:46:55 83.57 85.07 88.27 85 83.1 84.9 86.36 86.78 90.45 86.6 84.6 85.9
01/06/2021 10:46:56 85.23 85.07 88.27 85 83.1 84.9 88.62 88.36 90.45 86.7 84.6 85.9
01/06/2021 10:46:57 103.45 102.07 102.07 85.9 83.6 85 105.64 104.38 104.38 87.7 85.1 86
01/06/2021 10:46:58 87.42 100.43 102.07 86 83.6 85 90.88 102.84 104.38 87.7 85.2 86
01/06/2021 10:46:59 89.17 96.58 102.07 86 83.6 85 90.07 99.08 104.38 87.7 85.2 86
01/06/2021 10:47:00 88.89 93.49 102.07 86 83.6 85 89.28 95.66 104.38 87.7 85.2 86
01/06/2021 10:47:01 89.56 91.23 102.07 86 83.7 85 90.8 92.89 104.38 87.7 85.2 86
01/06/2021 10:47:02 89.95 90.47 102.07 86 83.7 85 89.71 91.87 104.38 87.8 85.2 86
01/06/2021 10:47:03 87.19 90 102.07 86 83.7 85 88.64 90.5 104.38 87.8 85.2 86
01/06/2021 10:47:04 82.29 88.19 102.07 86.1 83.7 85 85.92 89.38 104.38 87.8 85.2 86
01/06/2021 10:47:05 84.56 85.54 102.07 86.1 83.7 85 87.29 87.92 104.38 87.8 85.2 86
01/06/2021 10:47:06 86.12 86.17 102.07 86.1 83.7 85 87.5 88.32 104.38 87.8 85.2 86
01/06/2021 10:47:07 85.31 85.6 102.07 86.1 83.7 85 87.54 87.63 104.38 87.8 85.2 86
01/06/2021 10:47:08 84.06 85.35 102.07 86.1 83.7 85 87.56 87.92 104.38 87.8 85.2 86
01/06/2021 10:47:09 85.1 85.22 102.07 86.1 83.7 85 87.91 88.14 104.38 87.9 85.3 86
01/06/2021 10:47:10 82.78 84.91 102.07 86.1 83.7 85 86.36 87.91 104.38 87.9 85.3 86
01/06/2021 10:47:11 84.27 84.17 102.07 86.1 83.7 85 88.51 88.11 104.38 87.9 85.3 86
01/06/2021 10:47:12 84.38 84.67 102.07 86.1 83.7 85 88.27 88.72 104.38 87.9 85.3 86
01/06/2021 10:47:13 84.84 85 102.07 86.1 83.7 85 88.3 88.96 104.38 87.9 85.3 86
01/06/2021 10:47:14 81.56 84.52 102.07 86.1 83.7 85 85.26 87.85 104.38 87.9 85.3 86
01/06/2021 10:47:15 85.7 85 102.07 86.2 83.7 85 86.17 86.78 104.38 87.9 85.3 86
01/06/2021 10:47:16 84.62 84.89 102.07 86.2 83.7 85 86.75 87.04 104.38 87.9 85.3 86
01/06/2021 10:47:17 84.17 85.41 102.07 86.2 83.7 85 85.89 87.66 104.38 87.9 85.3 86
01/06/2021 10:47:18 85.68 85.14 102.07 86.2 83.7 85 86.9 86.76 104.38 88 85.3 86
01/06/2021 10:47:19 85.47 85.84 102.07 86.2 83.8 85 86.71 87.12 104.38 88 85.3 86
01/06/2021 10:47:20 86.55 86.11 102.07 86.2 83.8 85 88.43 87.99 104.38 88 85.3 86
01/06/2021 10:47:21 87.51 87.27 102.07 86.2 83.8 85 87.39 88.2 104.38 88 85.3 86
01/06/2021 10:47:22 86.05 86.87 102.07 86.2 83.8 85 88.33 88.26 104.38 88 85.3 86
01/06/2021 10:47:23 85.71 86.63 102.07 86.3 83.8 85 86.85 88 104.38 88 85.3 86
01/06/2021 10:47:24 86.03 86.39 102.07 86.3 83.8 85 87.33 87.81 104.38 88 85.3 86
01/06/2021 10:47:25 84.14 86.37 102.07 86.3 83.8 85 85.36 87.42 104.38 88 85.3 86
01/06/2021 10:47:26 84.44 85.27 102.07 86.3 83.8 85 86.64 86.85 104.38 88.1 85.3 86
01/06/2021 10:47:27 86.64 86.02 100.43 86.3 83.8 85 89.41 88.72 102.84 88.1 85.3 86
01/06/2021 10:47:28 87.44 87.09 96.58 86.3 83.8 85 88.32 88.73 99.08 88.1 85.3 86
01/06/2021 10:47:29 84.08 86.82 93.49 86.3 83.8 85 88.39 88.44 95.66 88.1 85.4 86
01/06/2021 10:47:30 84.79 85.5 91.23 86.3 83.8 85 87.24 88.85 92.89 88.1 85.4 86
01/06/2021 10:47:31 84.56 84.92 90.47 86.3 83.8 85 86.57 87.6 91.87 88.1 85.4 86
01/06/2021 10:47:32 85.87 86.1 90 86.4 83.8 85 87.6 88.17 90.5 88.1 85.4 86
01/06/2021 10:47:33 85.56 85.53 88.19 86.4 83.8 85 86.78 87.17 89.38 88.1 85.4 86
01/06/2021 10:47:34 85.63 86.15 87.27 86.4 83.8 85 86.58 87.43 88.96 88.1 85.4 86
01/06/2021 10:47:35 86.2 86.11 87.27 86.4 83.8 85 87.78 87.72 88.96 88.2 85.4 86
01/06/2021 10:47:36 86.75 86.88 87.27 86.4 83.8 85 85.73 87.52 88.96 88.2 85.4 86
01/06/2021 10:47:37 85.01 86.16 87.27 86.4 83.9 85 87.37 87.16 88.96 88.2 85.4 86
01/06/2021 10:47:38 86.87 86.82 87.27 86.4 83.9 85 87.38 87.49 88.96 88.2 85.4 86
01/06/2021 10:47:39 86.46 86.87 87.27 86.4 83.9 85 88.29 88.41 88.96 88.2 85.4 86
01/06/2021 10:47:40 85.41 86.86 87.27 86.4 83.9 85 86.58 87.99 88.96 88.2 85.4 86
01/06/2021 10:47:41 85.12 86.26 87.27 86.5 83.9 85 86.45 87.4 88.96 88.2 85.4 86
01/06/2021 10:47:42 86.95 86.5 87.27 86.5 83.9 85 90.22 89.08 89.08 88.2 85.4 86
01/06/2021 10:47:43 87.68 87.43 87.43 86.5 83.9 85 88.49 89.08 89.08 88.3 85.4 86
01/06/2021 10:47:44 86.83 87.69 87.69 86.5 83.9 85 90.26 90.04 90.04 88.3 85.4 86
01/06/2021 10:47:45 82.83 86.84 87.69 86.5 83.9 85 86.65 90.15 90.15 88.3 85.4 86
01/06/2021 10:47:46 82.01 84.7 87.69 86.5 83.9 85 84.39 87.87 90.15 88.3 85.4 86
01/06/2021 10:47:47 82.8 83.66 87.69 86.5 83.9 85 83.75 86.47 90.15 88.3 85.4 86
01/06/2021 10:47:48 82.72 82.94 87.69 86.5 83.9 85 86.59 86.27 90.15 88.3 85.4 86
01/06/2021 10:47:49 81.71 82.94 87.69 86.5 83.9 85 82.34 86.18 90.15 88.3 85.4 86
01/06/2021 10:47:50 83.77 83.51 87.69 86.5 83.9 85 85.47 85.5 90.15 88.3 85.5 86
01/06/2021 10:47:51 82.16 83.34 87.69 86.5 83.9 85 84.64 85.67 90.15 88.3 85.5 86
01/06/2021 10:47:52 83.64 83.65 87.69 86.5 83.9 85 86.8 86.56 90.15 88.3 85.5 86
01/06/2021 10:47:53 79.76 83.07 87.69 86.5 83.9 85 81.5 85.79 90.15 88.3 85.5 86
01/06/2021 10:47:54 82.88 82.71 87.69 86.5 83.9 85 85.25 85.19 90.15 88.3 85.5 86
01/06/2021 10:47:55 84.83 83.98 87.69 86.5 83.9 85 84.84 85.14 90.15 88.3 85.5 86
01/06/2021 10:47:56 83.36 83.94 87.69 86.5 83.9 85 86.11 86.11 90.15 88.3 85.5 86
01/06/2021 10:47:57 84.21 84.32 87.69 86.5 83.9 85 87.35 87.3 90.15 88.3 85.5 86
01/06/2021 10:47:58 84.64 84.93 87.69 86.5 83.9 85 87.92 88.15 90.15 88.3 85.5 86
01/06/2021 10:47:59 82.89 84.33 87.69 86.5 83.9 85 87.83 88.28 90.15 88.3 85.5 86
01/06/2021 10:48:00 84.14 84.2 87.69 86.5 83.9 85 89.12 88.96 90.15 88.3 85.5 86
01/06/2021 10:48:01 77.09 84.06 87.69 86.5 83.9 85 81.8 88.9 90.15 88.3 85.5 86
01/06/2021 10:48:02 66.88 80.84 87.69 86.5 83.9 85 72.29 85.63 90.15 88.3 85.5 86
01/06/2021 10:48:03 63.07 76.85 87.69 86.5 83.9 85 70.78 81.7 90.15 88.3 85.5 86
01/06/2021 10:48:04 65.46 72.9 87.69 86.5 83.9 85 71.02 78 90.15 88.3 85.5 86
01/06/2021 10:48:05 68.33 69.84 87.69 86.5 83.9 85 73.49 75.01 90.15 88.3 85.5 86
01/06/2021 10:48:06 74.47 73.67 87.69 86.5 83.9 84.9 78.03 77.55 90.15 88.3 85.5 85.9
01/06/2021 10:48:07 77.18 75.96 87.69 86.5 83.9 84.9 80.98 79.58 90.15 88.3 85.5 85.9
01/06/2021 10:48:08 75.1 76.43 87.69 86.4 83.9 84.9 78.6 80.1 90.15 88.2 85.5 85.9
01/06/2021 10:48:09 75.69 75.57 87.69 86.4 83.9 84.9 79.62 79.57 90.15 88.2 85.5 85.9
01/06/2021 10:48:10 77.8 77.49 87.69 86.4 83.9 84.9 82.18 81.75 90.15 88.2 85.5 85.9
01/06/2021 10:48:11 76.91 77.2 87.69 86.4 83.9 84.9 80.85 81.41 90.15 88.2 85.5 85.9
01/06/2021 10:48:12 74.36 77.03 87.69 85.9 83.9 84.9 76.8 80.87 90.15 87.7 85.5 85.9
01/06/2021 10:48:13 75.62 76.06 87.69 85.3 83.9 84.9 78.93 79.54 90.15 87.3 85.5 85.9
01/06/2021 10:48:14 76.07 76.02 86.84 85.3 83.9 84.9 78.25 78.68 90.15 87.3 85.5 85.9
01/06/2021 10:48:15 71.41 76.06 84.93 85.3 83.9 84.9 74.79 78.53 88.96 87.3 85.5 85.9
01/06/2021 10:48:16 64.15 73.34 84.93 85.2 83.9 84.9 70.86 76.26 88.96 87.2 85.5 85.9
01/06/2021 10:48:17 74.28 73.69 84.93 85.2 83.9 84.9 75.84 75.51 88.96 87.2 85.5 85.9
01/06/2021 10:48:18 78.13 77.15 84.93 85.1 83.9 84.9 78.77 77.9 88.96 87.2 85.5 85.9
01/06/2021 10:48:19 78.38 78.05 84.93 85.1 83.9 84.9 79.65 79.19 88.96 87.2 85.5 85.9
01/06/2021 10:48:20 76.63 77.85 84.93 85.1 83.9 84.9 78.27 79.04 88.96 87.2 85.5 85.9
01/06/2021 10:48:21 79.79 79.11 84.93 85.1 83.9 84.9 80.05 79.66 88.96 87.1 85.5 85.9
01/06/2021 10:48:22 78.78 79.23 84.93 85.1 83.9 84.9 79.22 79.88 88.96 87.1 85.5 85.9
01/06/2021 10:48:23 77.22 78.86 84.93 85 83.9 84.9 77.6 79.27 88.96 87.1 85.5 85.9
01/06/2021 10:48:24 72.86 77.9 84.93 85 83.9 84.9 74.79 78.31 88.96 87 85.5 85.9
01/06/2021 10:48:25 69.15 75.36 84.93 85 83.9 84.9 72.95 76.42 88.96 86.9 85.5 85.9
01/06/2021 10:48:26 65.44 72.52 84.93 84.9 83.9 84.9 71.44 74.56 88.96 86.9 85.5 85.9
01/06/2021 10:48:27 62.91 69.43 84.93 84.9 83.9 84.9 71.22 72.84 88.96 86.9 85.5 85.9
01/06/2021 10:48:28 64.93 66.52 84.33 84.9 83.9 84.9 71.26 71.94 88.96 86.9 85.5 85.9
01/06/2021 10:48:29 63.84 66.02 84.2 84.8 83.9 84.9 71.14 71.66 88.96 86.8 85.4 85.9
01/06/2021 10:48:30 62.99 64.58 84.06 84.8 83.9 84.9 71.14 71.23 88.9 86.8 85.4 85.9
01/06/2021 10:48:31 65.11 64.73 80.84 84.8 83.9 84.9 71.55 71.45 85.63 86.8 85.4 85.9
01/06/2021 10:48:32 64.27 64.68 79.23 84.8 83.9 84.9 71.74 71.67 81.75 86.8 85.4 85.9
01/06/2021 10:48:33 64.1 64.48 79.23 84.7 83.9 84.9 71.29 71.67 81.75 86.7 85.4 85.9
01/06/2021 10:48:34 64.7 64.96 79.23 84.7 83.9 84.9 72.18 71.89 81.75 86.7 85.4 85.9
01/06/2021 10:48:35 63.72 64.33 79.23 84.7 83.9 84.9 72.2 72.14 81.75 86.7 85.4 85.9
01/06/2021 10:48:36 63.42 63.93 79.23 84.6 83.9 84.9 71.42 72.06 81.75 86.6 85.4 85.9
01/06/2021 10:48:37 66.99 66.24 79.23 84.6 83.9 84.9 72.54 72.42 81.75 86.6 85.4 85.9
01/06/2021 10:48:38 63.22 65.7 79.23 84.6 83.9 84.9 71.2 72.11 81.75 86.6 85.4 85.9
01/06/2021 10:48:39 63.34 64.28 79.23 84.5 83.9 84.9 71.19 71.56 81.75 86.6 85.4 85.9
01/06/2021 10:48:40 62.45 63.72 79.23 84.5 83.9 84.9 70.66 71.4 81.41 86.5 85.4 85.9
01/06/2021 10:48:41 62.68 62.95 79.23 84.5 83.9 84.9 70.96 71.03 80.87 86.5 85.4 85.9
01/06/2021 10:48:42 62.6 62.82 79.23 84.5 83.9 84.9 71.02 71.07 79.88 86.5 85.4 85.9
01/06/2021 10:48:43 62.56 62.68 79.23 84.5 83.9 84.9 71.24 71.18 79.88 86.5 85.4 85.9
01/06/2021 10:48:44 61.95 62.59 79.23 84.5 83.9 84.9 71.24 71.38 79.88 86.5 85.4 85.8
01/06/2021 10:48:45 62.68 62.63 79.23 84.5 83.9 84.9 71.16 71.25 79.88 86.5 85.4 85.8
01/06/2021 10:48:46 64.73 64.3 79.23 84.5 83.9 84.9 71.96 71.79 79.88 86.5 85.4 85.8
01/06/2021 10:48:47 64.6 64.61 79.23 84.5 83.9 84.9 71.72 71.91 79.88 86.5 85.4 85.8
01/06/2021 10:48:48 63.37 64.39 79.23 84.5 83.8 84.9 71.65 71.8 79.88 86.5 85.4 85.8
01/06/2021 10:48:49 63.26 63.85 79.23 84.5 83.8 84.9 71.62 71.79 79.88 86.5 85.4 85.8
01/06/2021 10:48:50 62.36 63.39 79.23 84.5 83.8 84.9 70.86 71.67 79.88 86.5 85.4 85.8
01/06/2021 10:48:51 63.66 63.63 79.23 84.5 83.8 84.9 71.38 71.39 79.88 86.5 85.4 85.8
01/06/2021 10:48:52 66.24 65.75 78.86 84.5 83.8 84.9 72.1 72.03 79.27 86.5 85.4 85.8
01/06/2021 10:48:53 62.46 64.98 77.9 84.5 83.8 84.9 71.06 71.73 78.31 86.5 85.4 85.8
01/06/2021 10:48:54 65.49 65.14 75.36 84.5 83.8 84.9 71.5 71.57 76.42 86.5 85.4 85.8
01/06/2021 10:48:55 63.67 64.76 72.52 84.5 83.8 84.9 71.05 71.42 74.56 86.5 85.4 85.8
01/06/2021 10:48:56 64.77 65.28 69.43 84.5 83.8 84.9 71.41 71.6 72.84 86.5 85.4 85.8
01/06/2021 10:48:57 62.76 64.39 66.52 84.5 83.8 84.9 71.35 71.39 72.42 86.5 85.4 85.8
01/06/2021 10:48:58 62.37 63.44 66.24 84.5 83.8 84.9 71.1 71.39 72.42 86.5 85.4 85.8
01/06/2021 10:48:59 64.37 63.95 66.24 84.5 83.8 84.9 71.74 71.58 72.42 86.5 85.4 85.8
01/06/2021 10:49:00 62.64 63.68 66.24 84.5 83.8 84.9 71.99 71.97 72.42 86.5 85.4 85.8
01/06/2021 10:49:01 63.79 63.61 66.24 84.5 83.8 84.9 71.74 71.86 72.42 86.5 85.4 85.8
01/06/2021 10:49:02 63.26 63.53 66.24 84.5 83.8 84.9 72.14 72.15 72.42 86.5 85.4 85.8
01/06/2021 10:49:03 63.02 63.37 66.24 84.5 83.8 84.9 71.09 71.95 72.42 86.5 85.4 85.8
01/06/2021 10:49:04 63.25 63.38 66.24 84.5 83.8 84.9 70.86 71.42 72.42 86.5 85.4 85.8
01/06/2021 10:49:05 64.4 64.11 66.24 84.5 83.8 84.9 71.19 71.27 72.42 86.5 85.4 85.8
01/06/2021 10:49:06 63.16 64.1 66.24 84.5 83.8 84.9 70.84 71.23 72.42 86.5 85.4 85.8
01/06/2021 10:49:07 62.26 63.59 65.75 84.5 83.8 84.9 70.63 70.98 72.15 86.5 85.3 85.8
01/06/2021 10:49:08 65.88 64.99 65.75 84.5 83.8 84.9 71.84 71.49 72.15 86.5 85.3 85.8
01/06/2021 10:49:09 64.07 64.79 65.75 84.5 83.8 84.9 71.4 71.62 72.15 86.5 85.3 85.8
01/06/2021 10:49:10 63.05 64.56 65.75 84.4 83.8 84.9 71.14 71.45 72.15 86.5 85.3 85.8
01/06/2021 10:49:11 65.93 65.39 65.75 84.4 83.8 84.9 72.8 72.39 72.39 86.5 85.3 85.8
01/06/2021 10:49:12 63.52 65.31 65.75 84.4 83.8 84.9 71.67 72.34 72.39 86.5 85.3 85.8
01/06/2021 10:49:13 63.51 64.26 65.75 84.4 83.8 84.9 71.64 71.93 72.39 86.5 85.3 85.8
01/06/2021 10:49:14 64.12 64.48 65.75 84.4 83.8 84.9 72.05 72.21 72.39 86.5 85.3 85.8
01/06/2021 10:49:15 62.67 63.84 65.75 84.4 83.8 84.9 71.13 71.87 72.39 86.5 85.3 85.8
01/06/2021 10:49:16 62.18 63.2 65.75 84.4 83.8 84.9 71.48 71.62 72.39 86.5 85.3 85.8
01/06/2021 10:49:17 69.57 68.62 68.62 84.4 83.8 84.9 73.57 73.18 73.18 86.5 85.3 85.8
01/06/2021 10:49:18 63.01 68.39 68.62 84.4 83.8 84.9 71.22 73.06 73.18 86.5 85.3 85.8
01/06/2021 10:49:19 62.15 65.78 68.62 84.4 83.8 84.9 70.69 71.98 73.18 86.5 85.3 85.8
01/06/2021 10:49:20 63.45 63.88 68.62 84.4 83.8 84.9 71.3 71.34 73.18 86.5 85.3 85.8
01/06/2021 10:49:21 68.81 67.73 68.62 84.4 83.8 84.9 73.6 73 73.18 86.5 85.3 85.8
01/06/2021 10:49:22 71.12 70.01 70.01 84.4 83.8 84.9 75.28 74.59 74.59 86.5 85.3 85.8
01/06/2021 10:49:23 70.15 70.55 70.55 84.4 83.8 84.9 74.7 74.91 74.91 86.5 85.3 85.8
01/06/2021 10:49:24 68.13 69.95 70.55 84.4 83.8 84.9 73.96 74.6 74.91 86.5 85.3 85.8
01/06/2021 10:49:25 70.05 70.13 70.55 84.4 83.8 84.8 75.79 75.53 75.53 86.5 85.3 85.8
01/06/2021 10:49:26 68.99 69.85 70.55 84.4 83.7 84.8 74.12 75.36 75.53 86.5 85.3 85.8
01/06/2021 10:49:27 66.55 69.06 70.55 84.4 83.7 84.8 73.8 74.5 75.53 86.5 85.3 85.8
01/06/2021 10:49:28 71.59 71.02 71.02 84.4 83.7 84.8 75.35 75.16 75.53 86.5 85.3 85.8
01/06/2021 10:49:29 71.05 71.14 71.14 84.4 83.7 84.8 76.08 75.83 75.83 86.5 85.3 85.8
01/06/2021 10:49:30 68.33 70.77 71.14 84.4 83.7 84.8 74.72 75.62 75.83 86.5 85.3 85.8
01/06/2021 10:49:31 69.65 70.35 71.14 84.4 83.7 84.8 74.48 75.14 75.83 86.5 85.3 85.8
01/06/2021 10:49:32 70.32 70.32 71.14 84.4 83.7 84.8 74.54 74.83 75.83 86.5 85.3 85.8
01/06/2021 10:49:33 70.13 70.62 71.14 84.4 83.7 84.8 74.84 74.87 75.83 86.5 85.3 85.8
01/06/2021 10:49:34 72.96 72.51 72.51 84.4 83.7 84.8 76.06 75.9 75.9 86.5 85.3 85.8
01/06/2021 10:49:35 72.21 72.46 72.51 84.4 83.7 84.8 76.57 76.35 76.35 86.5 85.3 85.8
01/06/2021 10:49:36 72.29 72.67 72.67 84.4 83.7 84.8 76.76 76.68 76.68 86.5 85.3 85.8
01/06/2021 10:49:37 71.96 72.48 72.67 84.4 83.7 84.8 76.02 76.58 76.68 86.5 85.3 85.8
01/06/2021 10:49:38 71.87 72.48 72.67 84.4 83.7 84.8 75.61 76.45 76.68 86.5 85.3 85.8
01/06/2021 10:49:39 75.52 74.96 74.96 84.4 83.7 84.8 78.23 77.84 77.84 86.5 85.3 85.8
01/06/2021 10:49:40 79.04 78 78 84.4 83.7 84.8 82.05 80.84 80.84 86.5 85.3 85.8
01/06/2021 10:49:41 76.05 77.7 78 84.4 83.7 84.8 79.88 80.85 80.85 86.5 85.3 85.8
01/06/2021 10:49:42 77.05 77.53 78 84.4 83.7 84.8 81.26 81.4 81.4 86.5 85.3 85.8
01/06/2021 10:49:43 78.01 78.15 78.15 84.4 83.7 84.8 81.34 81.83 81.83 86.5 85.3 85.8
01/06/2021 10:49:44 77.24 78.14 78.15 84.4 83.7 84.8 82.05 81.94 81.94 86.5 85.3 85.8
01/06/2021 10:49:45 80.28 80.08 80.08 84.4 83.7 84.8 82.62 82.64 82.64 86.5 85.3 85.8
01/06/2021 10:49:46 79.54 80.81 80.81 84.4 83.7 84.8 82.97 83.08 83.08 86.5 85.3 85.8
01/06/2021 10:49:47 75.73 79.62 80.81 84.4 83.7 84.8 79.53 83.02 83.08 86.5 85.3 85.8
01/06/2021 10:49:48 77.35 77.87 80.81 84.4 83.7 84.8 81.35 81.65 83.08 86.5 85.3 85.8
01/06/2021 10:49:49 77.03 77.73 80.81 84.4 83.7 84.8 79.11 81.1 83.08 86.5 85.3 85.8
01/06/2021 10:49:50 80.05 79.69 80.81 84.4 83.7 84.8 83.77 83.01 83.08 86.5 85.3 85.8
01/06/2021 10:49:51 75.96 78.88 80.81 84.4 83.7 84.8 78.16 82.77 83.08 86.5 85.3 85.8
01/06/2021 10:49:52 79.41 78.88 80.81 84.4 83.7 84.8 82.1 81.72 83.08 86.5 85.3 85.8
01/06/2021 10:49:53 79.6 79.6 80.81 84.4 83.7 84.8 83.32 82.8 83.08 86.5 85.3 85.8
01/06/2021 10:49:54 77.5 79.09 80.81 84.4 83.7 84.8 80.45 82.71 83.08 86.5 85.3 85.8
01/06/2021 10:49:55 77.56 78.21 80.81 84.4 83.7 84.8 80.48 81.35 83.08 86.5 85.3 85.8
01/06/2021 10:49:56 75.1 77.81 80.81 84.4 83.7 84.8 77.54 80.81 83.08 86.5 85.3 85.8
01/06/2021 10:49:57 74.56 76.29 80.81 84.4 83.7 84.8 77.16 78.99 83.08 86.5 85.3 85.8
01/06/2021 10:49:58 72.58 75.1 80.81 84.4 83.7 84.8 75.5 77.86 83.08 86.5 85.3 85.8
01/06/2021 10:49:59 70.55 73.58 80.81 84.4 83.7 84.8 74.08 76.46 83.08 86.5 85.3 85.8
01/06/2021 10:50:00 69.77 71.8 80.81 84.3 83.7 84.8 74.14 75.06 83.08 86.4 85.3 85.8
01/06/2021 10:50:01 71.48 71.15 80.81 84.3 83.7 84.8 74.46 74.58 83.08 86.4 85.3 85.8
01/06/2021 10:50:02 73.66 72.82 80.81 84.3 83.7 84.8 75.82 75.46 83.08 86.4 85.3 85.8
01/06/2021 10:50:03 76.22 75.34 80.81 84.3 83.7 84.8 77.8 77.19 83.08 86.4 85.3 85.8
01/06/2021 10:50:04 76 76.03 80.81 84.3 83.7 84.8 77.71 77.7 83.08 86.4 85.3 85.8
01/06/2021 10:50:05 77.06 76.84 80.81 84.2 83.7 84.8 79.41 78.92 83.08 86.4 85.3 85.8
01/06/2021 10:50:06 78.69 78.47 80.81 84.2 83.7 84.8 79.51 79.56 83.08 86.4 85.3 85.8
01/06/2021 10:50:07 77.36 78.27 80.81 84.2 83.7 84.8 78.92 79.37 83.08 86.4 85.3 85.8
01/06/2021 10:50:08 78.27 78.29 80.81 84.2 83.7 84.8 78.95 79.29 83.08 86.3 85.3 85.8
01/06/2021 10:50:09 77.3 77.92 80.81 84.2 83.7 84.8 79.5 79.46 83.08 86.3 85.3 85.8
01/06/2021 10:50:10 76.94 77.66 80.81 84.2 83.7 84.8 78.4 79.19 83.08 86.3 85.3 85.8
01/06/2021 10:50:11 76.37 77.27 80.81 84.2 83.7 84.8 78.32 78.73 83.08 86.3 85.3 85.8
01/06/2021 10:50:12 76.48 76.94 80.81 84.2 83.7 84.8 78.58 78.63 83.08 86.3 85.3 85.8
01/06/2021 10:50:13 75.79 76.9 80.81 84.2 83.7 84.8 78.36 78.73 83.08 86.3 85.3 85.8
01/06/2021 10:50:14 76.93 76.99 80.81 84.2 83.7 84.8 80.08 79.82 83.08 86.3 85.3 85.8
01/06/2021 10:50:15 77.64 77.65 80.81 84.2 83.7 84.8 80.51 80.9 83.08 86.3 85.3 85.8
01/06/2021 10:50:16 78.99 78.49 79.69 84.2 83.7 84.8 80.03 80.27 83.02 86.3 85.3 85.8
01/06/2021 10:50:17 79.97 80.17 80.17 84.2 83.7 84.8 80.83 81.06 83.01 86.3 85.3 85.8
01/06/2021 10:50:18 76.47 79.34 80.17 84.2 83.7 84.8 78.68 80.54 83.01 86.3 85.3 85.8
01/06/2021 10:50:19 75.33 77.69 80.17 84.2 83.7 84.8 77.19 79.27 83.01 86.3 85.3 85.8
01/06/2021 10:50:20 76.55 76.61 80.17 84.2 83.7 84.8 78.96 78.76 82.8 86.3 85.3 85.8
01/06/2021 10:50:21 75.58 76.59 80.17 84.2 83.7 84.8 77.55 78.71 82.8 86.3 85.3 85.8
01/06/2021 10:50:22 75.46 76.06 80.17 84.2 83.7 84.8 77.75 77.99 82.8 86.3 85.3 85.8
01/06/2021 10:50:23 75.32 75.8 80.17 84.2 83.7 84.8 77.62 77.97 82.71 86.3 85.3 85.8
01/06/2021 10:50:24 75.6 75.93 80.17 84.2 83.7 84.8 78.5 78.49 81.35 86.3 85.3 85.8
01/06/2021 10:50:25 77.18 76.75 80.17 84.2 83.7 84.8 79.81 79.34 81.06 86.2 85.3 85.8
01/06/2021 10:50:26 77.22 77.2 80.17 84.1 83.7 84.8 80.03 79.82 81.06 86.2 85.3 85.8
01/06/2021 10:50:27 77.1 77.27 80.17 84.1 83.7 84.8 79.54 79.82 81.06 86.2 85.3 85.8
01/06/2021 10:50:28 77.36 77.55 80.17 84.1 83.7 84.8 79.62 79.99 81.06 86.2 85.3 85.8
01/06/2021 10:50:29 79.43 79.15 80.17 84.1 83.7 84.8 80.44 80.42 81.06 86.2 85.3 85.8
01/06/2021 10:50:30 79.26 79.55 80.17 84.1 83.7 84.8 80.37 80.58 81.06 86.2 85.3 85.8
01/06/2021 10:50:31 77.81 79.32 80.17 84.1 83.7 84.8 78.78 80.44 81.06 86.2 85.3 85.8
01/06/2021 10:50:32 78.46 78.9 80.17 84.1 83.7 84.8 79.27 79.76 81.06 86.1 85.3 85.8
01/06/2021 10:50:33 80.15 79.83 80.17 84.1 83.7 84.8 80.95 80.64 81.06 86.1 85.3 85.8
01/06/2021 10:50:34 79.79 80.14 80.17 84.1 83.7 84.8 81.38 81.3 81.3 86.1 85.3 85.7
01/06/2021 10:50:35 78.14 80.21 80.21 84 83.7 84.8 79.83 81.43 81.43 86.1 85.3 85.7
01/06/2021 10:50:36 78.85 79.43 80.21 84 83.7 84.8 80.5 80.71 81.43 86.1 85.3 85.7
01/06/2021 10:50:37 79.16 79.58 80.21 84 83.7 84.8 81.29 81.12 81.43 86.1 85.3 85.7
01/06/2021 10:50:38 79.44 79.26 80.21 84 83.7 84.8 82.65 82.36 82.36 86.1 85.3 85.7
01/06/2021 10:50:39 77.61 79.66 80.21 84 83.7 84.8 80.39 82.26 82.36 86.1 85.3 85.7
01/06/2021 10:50:40 77.14 78.2 80.21 84 83.7 84.7 81.69 81.64 82.36 86 85.3 85.7
01/06/2021 10:50:41 77.26 77.85 80.21 84 83.7 84.7 81.66 82.15 82.36 86 85.3 85.7
01/06/2021 10:50:42 78.01 78.14 80.21 84 83.7 84.7 80.26 81.6 82.36 86 85.3 85.7
01/06/2021 10:50:43 79.6 79.6 80.21 83.9 83.7 84.7 81.52 81.62 82.36 86 85.3 85.7
01/06/2021 10:50:44 78.94 79.38 80.21 83.9 83.7 84.7 82.68 82.17 82.36 86 85.3 85.7
01/06/2021 10:50:45 78.18 78.88 80.21 83.9 83.7 84.7 82.21 82.48 82.48 86 85.3 85.7
01/06/2021 10:50:46 77.46 78.57 80.21 83.9 83.7 84.7 82.48 82.98 82.98 86 85.3 85.7
01/06/2021 10:50:47 75.97 77.83 80.21 83.9 83.7 84.7 78.15 82.32 82.98 85.9 85.3 85.7
01/06/2021 10:50:48 80.01 79.53 80.21 83.8 83.7 84.7 82.82 82.27 82.98 85.9 85.3 85.7
01/06/2021 10:50:49 76.92 79.49 80.21 83.8 83.7 84.7 79.79 82.31 82.98 85.9 85.3 85.7
01/06/2021 10:50:50 79.72 79.58 80.21 83.8 83.7 84.7 81.06 81.25 82.98 85.9 85.3 85.7
01/06/2021 10:50:51 79.08 79.55 80.21 83.8 83.7 84.7 81.81 81.79 82.98 85.9 85.3 85.7
01/06/2021 10:50:52 78.02 79.39 80.21 83.8 83.7 84.7 81.49 81.78 82.98 85.9 85.3 85.7
01/06/2021 10:50:53 78.38 78.7 80.21 83.8 83.7 84.7 81.27 81.65 82.98 85.9 85.3 85.7
01/06/2021 10:50:54 78.28 78.79 80.21 83.8 83.7 84.7 79.94 81.7 82.98 85.8 85.3 85.7
01/06/2021 10:50:55 77.5 78.4 80.21 83.8 83.7 84.7 79.68 80.7 82.98 85.8 85.3 85.7
01/06/2021 10:50:56 78.8 78.8 80.21 83.8 83.7 84.7 79.54 79.99 82.98 85.8 85.3 85.7
01/06/2021 10:50:57 77.95 78.74 80.21 83.7 83.7 84.7 79.18 79.89 82.98 85.8 85.3 85.7
01/06/2021 10:50:58 78.56 78.77 80.21 83.7 83.7 84.7 79.08 79.59 82.98 85.8 85.3 85.7
01/06/2021 10:50:59 77.3 78.42 80.21 83.7 83.7 84.7 79.31 79.5 82.98 85.8 85.3 85.7
01/06/2021 10:51:00 77.25 77.97 80.21 83.7 83.7 84.7 78.43 79.27 82.98 85.8 85.3 85.7
01/06/2021 10:51:01 77.04 77.69 80.21 83.7 83.7 84.7 78.75 78.89 82.98 85.8 85.3 85.7
01/06/2021 10:51:02 78.06 77.89 80.21 83.6 83.7 84.7 79.59 79.37 82.98 85.8 85.3 85.7
01/06/2021 10:51:03 76.55 77.92 80.21 83.6 83.7 84.7 78.63 79.27 82.98 85.7 85.3 85.7
01/06/2021 10:51:04 77.37 77.62 80.21 83.6 83.7 84.7 79.58 79.42 82.98 85.7 85.3 85.7
01/06/2021 10:51:05 78.5 78.33 79.66 83.6 83.7 84.7 81.42 81.17 82.98 85.7 85.3 85.7
01/06/2021 10:51:06 79.5 78.97 79.66 83.5 83.7 84.7 80.77 80.87 82.98 85.7 85.3 85.7
01/06/2021 10:51:07 80.42 80.46 80.46 83.5 83.7 84.7 81.13 81.37 82.98 85.7 85.3 85.7
01/06/2021 10:51:08 77.56 79.69 80.46 83.5 83.7 84.7 79.33 80.85 82.98 85.6 85.3 85.7
01/06/2021 10:51:09 77.83 78.57 80.46 83.5 83.7 84.7 78.5 79.86 82.98 85.6 85.3 85.7
01/06/2021 10:51:10 78.04 78.2 80.46 83.4 83.7 84.7 79.32 79.42 82.98 85.6 85.3 85.7
01/06/2021 10:51:11 75.85 78.12 80.46 83.4 83.7 84.7 77.73 79.38 82.98 85.6 85.3 85.7
01/06/2021 10:51:12 75.19 76.76 80.46 83.4 83.7 84.7 76.97 78.35 82.98 85.6 85.3 85.7
01/06/2021 10:51:13 75.2 75.95 80.46 83.4 83.7 84.7 77.24 77.73 82.98 85.5 85.3 85.7
01/06/2021 10:51:14 75.57 75.77 80.46 83.3 83.7 84.7 77.82 77.79 82.98 85.5 85.3 85.7
01/06/2021 10:51:15 76.87 76.66 80.46 83.3 83.7 84.7 79.1 78.76 82.98 85.5 85.3 85.7
01/06/2021 10:51:16 77.42 77.23 80.46 83.3 83.7 84.7 79.71 79.45 82.32 85.5 85.3 85.7
01/06/2021 10:51:17 77.06 77.32 80.46 83.3 83.7 84.7 79.73 79.73 82.31 85.5 85.3 85.7
01/06/2021 10:51:18 77.44 77.52 80.46 83.3 83.7 84.7 80.22 80.12 82.31 85.4 85.3 85.7
01/06/2021 10:51:19 79.79 79.38 80.46 83.2 83.7 84.7 81.19 80.98 81.79 85.4 85.3 85.7
01/06/2021 10:51:20 79.29 79.65 80.46 83.2 83.7 84.7 80.46 80.99 81.79 85.4 85.3 85.7
01/06/2021 10:51:21 78.09 79.59 80.46 83.2 83.7 84.7 79.76 80.82 81.78 85.4 85.3 85.7
01/06/2021 10:51:22 78.66 79.14 80.46 83.2 83.7 84.7 79.33 80.22 81.7 85.4 85.3 85.7
01/06/2021 10:51:23 80.13 80 80.46 83.1 83.7 84.7 81.59 81.25 81.7 85.4 85.3 85.7
01/06/2021 10:51:24 80.03 80.27 80.46 83.1 83.7 84.7 82.25 82.07 82.07 85.3 85.3 85.7
01/06/2021 10:51:25 79.05 80.51 80.51 83.1 83.7 84.7 81.29 82.2 82.2 85.3 85.3 85.7
01/06/2021 10:51:26 79.38 79.67 80.51 83.1 83.7 84.7 80.71 81.49 82.2 85.3 85.3 85.7
01/06/2021 10:51:27 78.65 79.55 80.51 83.1 83.7 84.7 80.72 81.08 82.2 85.3 85.3 85.7
01/06/2021 10:51:28 78.21 79.13 80.51 83 83.6 84.7 79.83 80.98 82.2 85.2 85.3 85.7
01/06/2021 10:51:29 77.99 78.63 80.51 83 83.6 84.7 79.71 80.42 82.2 85.2 85.3 85.7
01/06/2021 10:51:30 78.84 78.97 80.51 83 83.6 84.7 79.88 80.29 82.2 85.2 85.3 85.7
01/06/2021 10:51:31 80.16 80.01 80.51 83 83.6 84.7 80.93 80.83 82.2 85.2 85.3 85.7
01/06/2021 10:51:32 78.12 79.54 80.51 83 83.6 84.7 80.87 81 82.2 85.2 85.3 85.7
01/06/2021 10:51:33 78.49 79.05 80.51 82.9 83.6 84.7 80.3 81.01 82.2 85.2 85.3 85.7
01/06/2021 10:51:34 78.3 78.53 80.51 82.9 83.6 84.7 80.49 80.69 82.2 85.1 85.3 85.7
01/06/2021 10:51:35 79.14 79.06 80.51 82.9 83.6 84.7 80.88 80.94 82.2 85.1 85.3 85.7
01/06/2021 10:51:36 81.03 80.93 80.93 82.9 83.6 84.7 81.8 81.9 82.2 85.1 85.3 85.7
01/06/2021 10:51:37 79.3 80.86 80.93 82.9 83.6 84.7 80.44 81.88 82.2 85.1 85.3 85.7
01/06/2021 10:51:38 78.11 80.01 80.93 82.9 83.6 84.7 79.43 81.08 82.2 85.1 85.3 85.7
01/06/2021 10:51:39 77.64 79.01 80.93 82.9 83.6 84.7 79.54 80.28 82.2 85.1 85.3 85.7
01/06/2021 10:51:40 78.11 78.3 80.93 82.9 83.6 84.7 80.16 80.18 82.2 85.1 85.2 85.7
01/06/2021 10:51:41 78.89 78.79 80.93 82.9 83.6 84.7 81 80.75 82.2 85.1 85.2 85.7
01/06/2021 10:51:42 78.57 78.87 80.93 82.8 83.6 84.7 80.16 80.75 82.2 85 85.2 85.7
01/06/2021 10:51:43 80.58 80.18 80.93 82.8 83.6 84.7 81.8 81.52 82.2 85 85.2 85.7
01/06/2021 10:51:44 79.62 80.96 80.96 82.8 83.6 84.7 81.59 82.31 82.31 85 85.2 85.7
01/06/2021 10:51:45 72.64 79.37 80.96 82.8 83.6 84.7 75.14 81.15 82.31 85 85.2 85.7
01/06/2021 10:51:46 72.18 76.36 80.96 82.8 83.6 84.7 74.12 78.33 82.31 84.9 85.2 85.7
01/06/2021 10:51:47 70.75 74.27 80.96 82.7 83.6 84.7 73.11 76.25 82.31 84.9 85.2 85.7
01/06/2021 10:51:48 72.47 72.8 80.96 82.7 83.6 84.7 74.58 74.71 82.31 84.9 85.2 85.7
01/06/2021 10:51:49 73 72.91 80.96 82.7 83.6 84.7 75.06 75.01 82.31 84.9 85.2 85.7
01/06/2021 10:51:50 73.04 73.32 80.96 82.7 83.6 84.7 75.68 75.53 82.31 84.9 85.2 85.7
01/06/2021 10:51:51 73.29 73.14 80.96 82.7 83.6 84.7 75.19 75.47 82.31 84.8 85.2 85.7
01/06/2021 10:51:52 73.59 73.9 80.96 82.7 83.6 84.7 75.46 75.69 82.31 84.8 85.2 85.7
01/06/2021 10:51:53 74.13 74.12 80.96 82.6 83.6 84.7 75.76 75.78 82.31 84.8 85.2 85.7
01/06/2021 10:51:54 74.36 74.35 80.96 82.6 83.6 84.7 75.57 75.72 82.31 84.8 85.2 85.7
01/06/2021 10:51:55 73.7 74.15 80.96 82.6 83.6 84.7 75.41 75.64 82.31 84.8 85.2 85.7
01/06/2021 10:51:56 73.76 73.98 80.96 82.6 83.6 84.7 75.74 75.79 82.31 84.7 85.2 85.7
01/06/2021 10:51:57 73.37 73.97 80.96 80.3 83.6 84.7 75.15 75.77 82.31 82.4 85.2 85.7
01/06/2021 10:51:58 74.7 74.62 80.96 80.2 83.6 84.7 76.12 76 82.31 82.3 85.2 85.7
01/06/2021 10:51:59 75.89 75.59 80.96 80.1 83.6 84.7 76.1 76.13 82.31 82.2 85.2 85.7
01/06/2021 10:52:00 79.58 78.7 80.96 80 83.6 84.7 79.9 78.97 82.31 82.2 85.2 85.7
01/06/2021 10:52:01 78.65 78.73 80.96 79.9 83.6 84.7 80.47 80.11 82.31 82.1 85.2 85.7
01/06/2021 10:52:02 78.57 78.72 80.96 79.7 83.6 84.7 80.37 80.37 82.31 82 85.2 85.7
01/06/2021 10:52:03 79.15 79.11 80.96 79.7 83.6 84.7 80.6 80.6 82.31 81.9 85.2 85.7
01/06/2021 10:52:04 79.23 79.41 80.96 79.7 83.6 84.7 80.58 80.77 82.31 81.9 85.2 85.7
01/06/2021 10:52:05 79.76 80.26 80.96 79.6 83.6 84.7 81.34 81.32 82.31 81.9 85.2 85.7
01/06/2021 10:52:06 79.34 79.58 80.96 79.6 83.6 84.7 81.66 81.53 82.31 81.8 85.2 85.7
01/06/2021 10:52:07 78.42 79.42 80.96 79.5 83.6 84.7 80.69 81.46 82.31 81.8 85.2 85.7
01/06/2021 10:52:08 71.34 78.73 80.96 79.5 83.6 84.7 74.04 80.81 82.31 81.7 85.2 85.7
01/06/2021 10:52:09 74.61 75.31 80.96 79.5 83.6 84.7 80.44 80.39 82.31 81.7 85.2 85.7
01/06/2021 10:52:10 79.85 79.16 80.96 79.4 83.6 84.7 82.73 82.82 82.82 81.7 85.2 85.7
01/06/2021 10:52:11 80.78 80.59 80.96 79.4 83.6 84.7 82.97 82.94 82.94 81.6 85.2 85.7
01/06/2021 10:52:12 84.18 82.93 82.93 79.4 83.6 84.7 86.49 85.66 85.66 81.6 85.2 85.7
01/06/2021 10:52:13 84.28 83.95 83.95 79.4 83.6 84.7 85.45 85.44 85.66 81.6 85.2 85.7
01/06/2021 10:52:14 86.3 85.81 85.81 79.5 83.6 84.7 87.6 87.25 87.25 81.6 85.2 85.7
01/06/2021 10:52:15 83.98 85.73 85.81 79.4 83.6 84.7 86.69 87.43 87.43 81.6 85.2 85.7
01/06/2021 10:52:16 85.67 85.43 85.81 79.4 83.6 84.7 87.64 87.54 87.54 81.6 85.3 85.7
01/06/2021 10:52:17 84.43 85.37 85.81 79.4 83.6 84.7 86.37 87.37 87.54 81.6 85.3 85.7
01/06/2021 10:52:18 84.36 85.13 85.81 79.4 83.6 84.7 87.26 87.33 87.54 81.6 85.3 85.7
01/06/2021 10:52:19 83.22 84.71 85.81 79.4 83.6 84.7 84.87 87.18 87.54 81.6 85.3 85.7
01/06/2021 10:52:20 85.26 85.04 85.81 79.4 83.7 84.7 87.68 87.47 87.54 81.6 85.3 85.7
01/06/2021 10:52:21 86.99 86.63 86.63 79.4 83.7 84.7 88.82 88.35 88.35 81.6 85.3 85.7
01/06/2021 10:52:22 84.75 86.13 86.63 79.4 83.7 84.7 85.91 88.21 88.35 81.6 85.3 85.7
01/06/2021 10:52:23 83.42 85.46 86.63 79.3 83.7 84.7 84.8 87.11 88.35 81.6 85.3 85.7
01/06/2021 10:52:24 85.09 84.83 86.63 79.3 83.7 84.7 87.57 87.63 88.35 81.6 85.3 85.7
01/06/2021 10:52:25 84.17 84.75 86.63 79.3 83.7 84.7 86.3 86.87 88.35 81.6 85.3 85.7
01/06/2021 10:52:26 83.89 84.42 86.63 79.3 83.7 84.7 85.44 86.25 88.35 81.6 85.3 85.7
01/06/2021 10:52:27 85.81 85.66 86.63 79.3 83.7 84.7 87.67 87.53 88.35 81.5 85.3 85.7
01/06/2021 10:52:28 86.96 86.61 86.63 79.3 83.7 84.7 87.32 87.88 88.35 81.5 85.3 85.7
01/06/2021 10:52:29 85.4 86.36 86.63 79.3 83.7 84.7 86.58 87.26 88.35 81.5 85.3 85.7
01/06/2021 10:52:30 84.55 85.74 86.63 79.3 83.7 84.7 86.51 87.08 88.35 81.5 85.3 85.7
01/06/2021 10:52:31 84.66 85.43 86.63 79.3 83.7 84.7 88.15 87.97 88.35 81.5 85.3 85.7
01/06/2021 10:52:32 86.02 85.62 86.63 79.3 83.7 84.7 87.15 87.58 88.35 81.5 85.3 85.7
01/06/2021 10:52:33 81.88 85.55 86.63 79.3 83.7 84.7 83.63 87.38 88.35 81.5 85.3 85.7
01/06/2021 10:52:34 84.17 84.39 86.63 79.3 83.7 84.7 85.98 86.05 88.35 81.5 85.3 85.7
01/06/2021 10:52:35 82.86 84.01 86.63 79.2 83.7 84.7 86.72 86.87 88.35 81.4 85.4 85.7
01/06/2021 10:52:36 84.02 83.84 86.63 79.2 83.7 84.7 86.61 86.64 88.35 81.5 85.4 85.7
01/06/2021 10:52:37 87.24 86.67 86.67 79.2 83.7 84.7 87.29 87.35 88.35 81.5 85.4 85.7
01/06/2021 10:52:38 85.2 86.51 86.67 79.2 83.7 84.7 86.5 87.15 88.35 81.4 85.4 85.7
01/06/2021 10:52:39 85.63 86.22 86.67 79.2 83.7 84.7 86.22 87.15 88.35 81.4 85.4 85.7
01/06/2021 10:52:40 83.59 85.76 86.67 79.2 83.8 84.7 86.52 87.26 88.35 81.4 85.4 85.7
01/06/2021 10:52:41 83.89 84.34 86.67 79.1 83.8 84.7 86.32 86.74 88.35 81.4 85.4 85.7
01/06/2021 10:52:42 83.87 84.53 86.67 79.1 83.8 84.7 86.4 86.96 88.35 81.4 85.4 85.7
01/06/2021 10:52:43 81.92 83.73 86.67 79 83.8 84.7 85.83 86.17 88.35 81.3 85.4 85.7
01/06/2021 10:52:44 85.39 84.88 86.67 79 83.8 84.7 87.35 87.22 88.35 81.3 85.4 85.7
01/06/2021 10:52:45 84.49 85.29 86.67 79 83.8 84.7 86.83 87.28 88.35 81.3 85.4 85.7
01/06/2021 10:52:46 84.75 84.9 86.67 79 83.8 84.7 86.29 86.95 88.35 81.3 85.4 85.7
01/06/2021 10:52:47 84.47 85.03 86.67 79.1 83.8 84.7 85.73 86.58 88.35 81.3 85.4 85.7
01/06/2021 10:52:48 84.94 85.36 86.67 79.1 83.8 84.7 86.77 86.9 88.35 81.3 85.4 85.7
01/06/2021 10:52:49 82.73 84.97 86.67 79.1 83.8 84.7 86.03 86.74 88.35 81.3 85.4 85.7
01/06/2021 10:52:50 84.16 84.29 86.67 79.1 83.8 84.7 85.73 86.27 88.35 81.3 85.4 85.7
01/06/2021 10:52:51 85.18 85.03 86.67 79.1 83.8 84.7 87.03 86.88 88.21 81.3 85.4 85.7
01/06/2021 10:52:52 84.92 85.23 86.67 79.1 83.8 84.7 86.78 87.26 87.97 81.3 85.4 85.7
01/06/2021 10:52:53 86.51 85.95 86.67 79.2 83.8 84.7 88.71 88.17 88.17 81.4 85.4 85.7
01/06/2021 10:52:54 83.66 85.86 86.67 79.2 83.8 84.7 85.91 88.12 88.17 81.4 85.4 85.7
01/06/2021 10:52:55 84.15 84.57 86.67 79.2 83.8 84.7 86.31 86.88 88.17 81.4 85.5 85.7
01/06/2021 10:52:56 87.33 86.78 86.78 79.2 83.8 84.7 87.89 87.77 88.17 81.5 85.5 85.7
01/06/2021 10:52:57 86.52 86.78 86.78 79.3 83.8 84.7 87.35 87.67 88.17 81.5 85.5 85.7
01/06/2021 10:52:58 84.19 86.7 86.78 79.3 83.8 84.7 85.82 87.6 88.17 81.4 85.5 85.7
01/06/2021 10:52:59 85.84 85.9 86.78 79.3 83.8 84.7 86.84 86.97 88.17 81.4 85.5 85.7
01/06/2021 10:53:00 82.92 85.83 86.78 79.3 83.8 84.7 85.57 87 88.17 81.4 85.5 85.7
01/06/2021 10:53:01 85.29 85.27 86.78 79.3 83.9 84.7 87.68 87.23 88.17 81.4 85.5 85.7
01/06/2021 10:53:02 86.99 86.45 86.78 79.4 83.9 84.7 87.9 87.79 88.17 81.5 85.5 85.7
01/06/2021 10:53:03 86.88 87.03 87.03 79.5 83.9 84.7 87.8 87.97 88.17 81.5 85.5 85.7
01/06/2021 10:53:04 84.56 87.21 87.21 79.6 83.9 84.7 86 88.04 88.17 81.6 85.5 85.7
01/06/2021 10:53:05 84.4 85.81 87.21 79.6 83.9 84.7 86.61 87.01 88.17 81.6 85.5 85.7
01/06/2021 10:53:06 83.83 84.77 87.21 79.6 83.9 84.7 85.68 86.63 88.17 81.6 85.5 85.7
01/06/2021 10:53:07 84.41 84.63 87.21 79.7 83.9 84.7 85.24 85.97 88.17 81.7 85.5 85.7
01/06/2021 10:53:08 85.79 85.65 87.21 79.7 83.9 84.7 87.12 86.86 88.17 81.7 85.5 85.7
01/06/2021 10:53:09 86.83 86.83 87.21 79.8 83.9 84.7 87.69 87.83 88.17 81.8 85.5 85.7
01/06/2021 10:53:10 85.9 86.79 87.21 79.8 83.9 84.7 87.82 87.84 88.17 81.8 85.5 85.7
01/06/2021 10:53:11 84.06 85.74 87.21 79.9 83.9 84.7 86.46 87.58 88.17 81.8 85.5 85.7
01/06/2021 10:53:12 85.82 85.65 87.21 79.9 83.9 84.7 87.25 87.36 88.17 81.9 85.5 85.7
01/06/2021 10:53:13 81.78 85.48 87.21 79.9 83.9 84.7 85.52 87.12 88.17 81.9 85.5 85.7
01/06/2021 10:53:14 86.14 85.7 87.21 80 83.9 84.7 87.4 87.3 88.17 81.9 85.6 85.7
01/06/2021 10:53:15 86.14 86.06 87.21 80 83.9 84.7 87.15 87.37 88.17 82 85.6 85.7
01/06/2021 10:53:16 85.42 85.99 87.21 80.1 83.9 84.7 86.47 87.2 88.17 82 85.6 85.7
01/06/2021 10:53:17 83.79 85.91 87.21 80.1 83.9 84.7 85.45 87.01 88.17 82.1 85.6 85.7
01/06/2021 10:53:18 83.9 84.92 87.21 80.2 83.9 84.7 87.37 87.05 88.17 82.1 85.6 85.7
01/06/2021 10:53:19 83.85 84.92 87.21 80.2 83.9 84.7 85.09 87.27 88.17 82.1 85.6 85.7
01/06/2021 10:53:20 84.38 84.37 87.21 80.2 84 84.7 86.06 86.14 88.17 82.2 85.6 85.7
01/06/2021 10:53:21 83.19 84.32 87.21 80.2 84 84.7 84.13 86.04 88.17 82.2 85.6 85.7
01/06/2021 10:53:22 85.03 84.76 87.21 80.3 84 84.7 86.56 86.06 88.17 82.2 85.6 85.7
01/06/2021 10:53:23 87.96 86.92 87.21 80.3 84 84.7 88.93 88.08 88.12 82.3 85.6 85.7
01/06/2021 10:53:24 86.94 87.07 87.21 80.4 84 84.7 88.11 88.28 88.28 82.3 85.6 85.7
01/06/2021 10:53:25 88.07 88.21 88.21 80.5 84 84.7 88.53 88.82 88.82 82.4 85.6 85.7
01/06/2021 10:53:26 85.33 87.47 88.21 80.5 84 84.7 86.97 88.16 88.82 82.4 85.6 85.7
01/06/2021 10:53:27 89.74 88.84 88.84 80.6 84 84.7 89.81 89.26 89.26 82.5 85.6 85.7
01/06/2021 10:53:28 85.39 88.53 88.84 80.7 84 84.7 85.77 88.93 89.26 82.5 85.6 85.7
01/06/2021 10:53:29 87.55 87.55 88.84 80.8 84 84.7 88.45 88.28 89.26 82.6 85.6 85.7
01/06/2021 10:53:30 87.73 87.8 88.84 80.8 84 84.7 87.84 88.26 89.26 82.6 85.7 85.7
01/06/2021 10:53:31 86.38 87.84 88.84 80.9 84 84.7 87.46 88.05 89.26 82.7 85.7 85.7
01/06/2021 10:53:32 83.43 86.8 88.84 80.9 84.1 84.7 85.4 87.63 89.26 82.7 85.7 85.7
01/06/2021 10:53:33 84.35 84.99 88.84 80.9 84.1 84.7 86.71 86.83 89.26 82.7 85.7 85.7
01/06/2021 10:53:34 84.07 84.68 88.84 81 84.1 84.7 87.02 87.35 89.26 82.8 85.7 85.7
01/06/2021 10:53:35 82.05 84.15 88.84 81 84.1 84.7 85.75 87.03 89.26 82.8 85.7 85.7
01/06/2021 10:53:36 86.14 85.43 88.84 81 84.1 84.7 87.5 87.15 89.26 82.8 85.7 85.7
01/06/2021 10:53:37 85.7 85.9 88.84 81.1 84.1 84.6 86.79 87.32 89.26 82.9 85.7 85.6
01/06/2021 10:53:38 83.99 85.56 88.84 81.1 84.1 84.6 87.35 87.64 89.26 82.9 85.7 85.6
01/06/2021 10:53:39 83.49 84.57 88.84 81.1 84.1 84.6 86.46 86.99 89.26 82.9 85.7 85.6
01/06/2021 10:53:40 84.2 84.32 88.84 81.2 84.1 84.6 87.56 87.61 89.26 83 85.7 85.6
01/06/2021 10:53:41 80.6 84 88.84 81.2 84.1 84.6 85.29 87.43 89.26 83 85.7 85.6
01/06/2021 10:53:42 79.43 81.94 88.84 81.2 84.1 84.6 84.64 86.01 89.26 83 85.7 85.6
01/06/2021 10:53:43 86.05 84.65 88.84 81.2 84.1 84.6 88.18 87.42 89.26 83.1 85.7 85.6
01/06/2021 10:53:44 83.95 84.45 88.84 81.2 84.1 84.6 86.46 87.33 89.26 83.1 85.7 85.6
01/06/2021 10:53:45 80.74 84.29 88.84 81.3 84.1 84.6 83.85 86.86 89.26 83.1 85.7 85.6
01/06/2021 10:53:46 87.92 86.6 88.84 81.3 84.1 84.6 87.74 87.04 89.26 83.2 85.7 85.6
01/06/2021 10:53:47 86.62 86.81 88.84 81.4 84.1 84.6 86.95 87.22 89.26 83.2 85.7 85.6
01/06/2021 10:53:48 83.55 86.8 88.84 81.4 84.1 84.6 85.63 87.21 89.26 83.2 85.8 85.6
01/06/2021 10:53:49 82.65 85.34 88.84 81.4 84.1 84.6 86.49 87.04 89.26 83.2 85.8 85.6
01/06/2021 10:53:50 84.04 84.15 88.84 81.4 84.1 84.6 86.31 86.78 89.26 83.3 85.8 85.6
01/06/2021 10:53:51 81.68 83.92 88.84 81.5 84.1 84.6 84.82 86.28 89.26 83.3 85.8 85.6
01/06/2021 10:53:52 82.06 82.67 88.84 81.5 84.1 84.6 85.22 85.65 89.26 83.3 85.8 85.6
01/06/2021 10:53:53 86.56 85.79 88.84 81.5 84.1 84.6 87.59 87.15 89.26 83.4 85.8 85.6
01/06/2021 10:53:54 87.5 87.56 88.84 81.6 84.2 84.6 88.66 88.31 89.26 83.4 85.8 85.6
01/06/2021 10:53:55 87.95 87.88 88.84 81.6 84.2 84.6 88.79 88.8 89.26 83.5 85.8 85.6
01/06/2021 10:53:56 85.36 87.41 88.84 81.7 84.2 84.6 87.01 88.53 89.26 83.5 85.8 85.7
01/06/2021 10:53:57 84.55 86.36 88.53 81.7 84.2 84.6 86.76 87.72 88.93 83.5 85.8 85.7
01/06/2021 10:53:58 80.46 85.16 87.88 81.7 84.2 84.6 84.68 87.07 88.8 83.5 85.8 85.7
01/06/2021 10:53:59 84.07 83.86 87.88 81.7 84.2 84.6 85.29 85.77 88.8 83.6 85.8 85.7
01/06/2021 10:54:00 84.56 84.22 87.88 81.8 84.2 84.6 87.83 87.09 88.8 83.6 85.8 85.7
01/06/2021 10:54:01 84.47 84.65 87.88 81.8 84.2 84.6 86.81 87.24 88.8 83.6 85.8 85.7
01/06/2021 10:54:02 84.15 84.77 87.88 81.8 84.2 84.6 87.6 87.78 88.8 83.7 85.8 85.7
01/06/2021 10:54:03 82.09 84.21 87.88 81.8 84.2 84.6 83.48 87.25 88.8 83.7 85.8 85.7
01/06/2021 10:54:04 86.49 86.15 87.88 81.9 84.2 84.6 86.61 86.56 88.8 83.7 85.8 85.7
01/06/2021 10:54:05 89.37 88.76 88.76 82 84.2 84.6 89.23 88.74 88.8 83.7 85.9 85.7
01/06/2021 10:54:06 88.32 88.68 88.76 82 84.2 84.6 88.67 88.93 88.93 83.8 85.9 85.7
01/06/2021 10:54:07 85.03 88.04 88.76 82 84.2 84.6 87.05 88.49 88.93 83.8 85.9 85.7
01/06/2021 10:54:08 84.41 86.17 88.76 82.1 84.3 84.6 87.01 87.58 88.93 83.8 85.9 85.7
01/06/2021 10:54:09 82.85 85.32 88.76 82.1 84.3 84.6 86.58 87.78 88.93 83.9 85.9 85.7
01/06/2021 10:54:10 85.5 85.31 88.76 82.1 84.3 84.6 87.45 87.35 88.93 83.9 85.9 85.7
01/06/2021 10:54:11 86.04 86.15 88.76 82.2 84.3 84.6 86.57 87.4 88.93 83.9 85.9 85.7
01/06/2021 10:54:12 86.14 86.37 88.76 82.2 84.3 84.6 86.67 87.21 88.93 84 85.9 85.7
01/06/2021 10:54:13 83.63 85.94 88.76 82.2 84.3 84.6 85.03 86.69 88.93 84 85.9 85.7
01/06/2021 10:54:14 84.53 85.23 88.76 82.2 84.3 84.6 86.73 86.56 88.93 84 85.9 85.7
01/06/2021 10:54:15 83.27 84.6 88.76 82.2 84.3 84.6 84.85 86.34 88.93 84 85.9 85.7
01/06/2021 10:54:16 85.89 85.4 88.76 82.3 84.3 84.6 87.92 87.19 88.93 84.1 85.9 85.7
01/06/2021 10:54:17 87.14 86.92 88.76 82.3 84.3 84.6 87.94 87.9 88.93 84.1 85.9 85.7
01/06/2021 10:54:18 87.17 88.01 88.76 82.4 84.3 84.6 88.49 88.73 88.93 84.1 85.9 85.7
01/06/2021 10:54:19 85.46 87.19 88.76 82.4 84.3 84.6 86.92 88.22 88.93 84.2 85.9 85.7
01/06/2021 10:54:20 84.96 86.17 88.76 82.4 84.3 84.6 87.48 87.71 88.93 84.2 85.9 85.7
01/06/2021 10:54:21 83.64 85.06 88.76 82.4 84.3 84.6 86.05 87.36 88.93 84.2 86 85.7
01/06/2021 10:54:22 81.78 84.16 88.76 82.5 84.3 84.6 86.29 86.93 88.93 84.2 86 85.7
01/06/2021 10:54:23 86.22 85.54 88.76 82.5 84.3 84.6 87.79 87.61 88.93 84.3 86 85.7
01/06/2021 10:54:24 85.57 85.98 88.76 82.5 84.3 84.6 86.84 87.45 88.93 84.3 86 85.7
01/06/2021 10:54:25 85.14 85.82 88.76 82.5 84.4 84.6 86.79 87.13 88.93 84.3 86 85.7
01/06/2021 10:54:26 84.46 85.28 88.76 82.6 84.4 84.6 86.13 86.92 88.93 84.3 86 85.7
01/06/2021 10:54:27 82.61 84.84 88.76 82.6 84.4 84.6 85.72 86.72 88.93 84.3 86 85.7
01/06/2021 10:54:28 82.84 83.72 88.76 82.6 84.4 84.6 84.96 86.44 88.93 84.4 86 85.7
01/06/2021 10:54:29 83.23 83.29 88.76 82.6 84.4 84.6 84.91 85.19 88.93 84.4 86 85.7
01/06/2021 10:54:30 86.87 86.18 88.76 82.6 84.4 84.6 88.09 87.54 88.93 84.4 86 85.7
01/06/2021 10:54:31 86.7 86.9 88.76 82.7 84.4 84.6 88.31 88.06 88.93 84.4 86 85.7
01/06/2021 10:54:32 86.03 86.95 88.76 82.7 84.4 84.6 87.72 88.3 88.93 84.5 86 85.7
01/06/2021 10:54:33 84.16 86.02 88.76 82.7 84.4 84.6 86.04 87.8 88.93 84.5 86 85.7
01/06/2021 10:54:34 85.16 85.76 88.76 82.8 84.4 84.6 87.05 87.5 88.93 84.5 86 85.7
01/06/2021 10:54:35 81.99 84.86 88.68 82.8 84.4 84.6 84.46 86.88 88.93 84.5 86 85.7
01/06/2021 10:54:36 87.49 86.38 88.04 82.8 84.4 84.6 88.37 87.64 88.73 84.6 86 85.7
01/06/2021 10:54:37 84.8 86.44 88.01 82.8 84.4 84.6 86.14 87.61 88.73 84.6 86 85.7
01/06/2021 10:54:38 86.07 86.63 88.01 82.9 84.4 84.6 87.55 87.6 88.73 84.6 86 85.7
01/06/2021 10:54:39 84.56 85.52 88.01 82.9 84.4 84.6 86.27 86.92 88.73 84.6 86.1 85.7
01/06/2021 10:54:40 83.91 84.83 88.01 82.9 84.4 84.6 86.2 86.63 88.73 84.6 86.1 85.7
01/06/2021 10:54:41 82.3 84.32 88.01 82.9 84.4 84.6 84.79 86.37 88.73 84.6 86.1 85.7
01/06/2021 10:54:42 86.17 85.37 88.01 82.9 84.4 84.6 87.72 86.98 88.73 84.7 86.1 85.7
01/06/2021 10:54:43 86.8 86.3 88.01 83 84.5 84.6 87.52 87.47 88.73 84.7 86.1 85.7
01/06/2021 10:54:44 86.15 86.42 88.01 83 84.5 84.6 87.49 87.5 88.73 84.7 86.1 85.7
01/06/2021 10:54:45 84.69 86.43 88.01 83 84.5 84.6 86.69 87.47 88.73 84.7 86.1 85.7
01/06/2021 10:54:46 84.48 85.45 88.01 83 84.5 84.6 86.88 87.31 88.73 84.7 86.1 85.7
01/06/2021 10:54:47 84.53 85.39 88.01 83 84.5 84.6 86.92 87.23 88.73 84.8 86.1 85.7
01/06/2021 10:54:48 84.11 84.67 87.19 83 84.5 84.6 86.42 86.92 88.3 84.8 86.1 85.7
01/06/2021 10:54:49 87.69 86.89 86.95 83.1 84.5 84.6 88.25 87.88 88.3 84.8 86.1 85.7
01/06/2021 10:54:50 84.44 86.87 86.95 83.1 84.5 84.6 85.73 87.88 88.3 84.8 86.1 85.7
01/06/2021 10:54:51 84.86 86.04 86.95 83.1 84.5 84.6 86.06 86.95 88.3 84.8 86.1 85.7
01/06/2021 10:54:52 84.14 84.9 86.95 83.1 84.5 84.6 85.61 86.21 88.3 84.8 86.1 85.7
01/06/2021 10:54:53 84.28 84.73 86.95 83.1 84.5 84.6 85.95 86.53 88.3 84.8 86.1 85.7
01/06/2021 10:54:54 84.06 84.33 86.95 83.2 84.5 84.6 86.01 86.19 88.3 84.9 86.1 85.7
01/06/2021 10:54:55 84.08 84.47 86.95 83.2 84.5 84.6 85.28 86.24 88.3 84.9 86.1 85.7
01/06/2021 10:54:56 87.13 86.36 86.95 83.2 84.5 84.6 87.85 87.18 88.3 84.9 86.1 85.7
01/06/2021 10:54:57 87.35 87.36 87.36 83.2 84.5 84.6 88 87.73 88.3 84.9 86.2 85.7
01/06/2021 10:54:58 83.99 86.72 87.36 83.3 84.5 84.6 86.13 87.65 88.3 84.9 86.2 85.7
01/06/2021 10:54:59 85.51 85.69 87.36 83.3 84.5 84.6 86.93 87.11 88.3 85 86.2 85.7
01/06/2021 10:55:00 88.15 87.51 87.51 83.3 84.6 84.6 88.72 88.4 88.4 85 86.2 85.7
01/06/2021 10:55:01 85.91 87.48 87.51 83.3 84.6 84.6 87.05 88.35 88.4 85 86.2 85.7
01/06/2021 10:55:02 87.38 87.7 87.7 83.4 84.6 84.6 88.21 88.39 88.4 85 86.2 85.7
01/06/2021 10:55:03 88.43 88.21 88.21 83.4 84.6 84.6 88.52 88.53 88.53 85.1 86.2 85.7
01/06/2021 10:55:04 89.12 88.97 88.97 83.5 84.6 84.6 89.61 89.45 89.45 85.1 86.2 85.7
01/06/2021 10:55:05 90.08 89.84 89.84 83.5 84.6 84.6 89.9 89.87 89.87 85.1 86.2 85.7
01/06/2021 10:55:06 86.52 89.75 89.84 83.6 84.6 84.6 87.32 89.87 89.87 85.2 86.2 85.7
01/06/2021 10:55:07 88.86 88.6 89.84 83.6 84.6 84.6 88.86 88.77 89.87 85.2 86.2 85.7
01/06/2021 10:55:08 82.09 88.38 89.84 83.6 84.6 84.6 82.34 88.48 89.87 85.2 86.2 85.7
01/06/2021 10:55:09 74.9 85.58 89.84 83.6 84.6 84.6 78.08 85.68 89.87 85.2 86.2 85.7
01/06/2021 10:55:10 66.96 82.02 89.84 83.6 84.6 84.6 71.33 82.71 89.87 85.2 86.2 85.7
01/06/2021 10:55:11 64.45 77.98 89.84 83.6 84.6 84.6 70.4 78.95 89.87 85.2 86.2 85.7
01/06/2021 10:55:12 70.34 74.03 89.84 83.6 84.6 84.6 72.25 75.58 89.87 85.2 86.2 85.7
01/06/2021 10:55:13 81.06 79.85 89.84 83.6 84.6 84.6 80.43 79.39 89.87 85.2 86.2 85.7
01/06/2021 10:55:14 83.18 82.14 89.84 83.6 84.6 84.6 82.75 81.64 89.87 85.2 86.2 85.7
01/06/2021 10:55:15 82.53 82.52 89.84 83.6 84.6 84.6 81.95 81.9 89.87 85.2 86.2 85.7
01/06/2021 10:55:16 82.96 82.87 89.84 83.6 84.6 84.6 82.22 82.15 89.87 85.2 86.2 85.7
01/06/2021 10:55:17 81.48 82.85 89.84 83.6 84.6 84.6 80.46 82.13 89.87 85.2 86.2 85.7
01/06/2021 10:55:18 80.34 82.25 89.84 83.6 84.6 84.6 79.61 81.35 89.87 85.2 86.2 85.7
01/06/2021 10:55:19 78.53 81.28 89.84 83.6 84.6 84.6 78.05 80.46 89.87 85.2 86.2 85.7
01/06/2021 10:55:20 69.8 79.92 89.84 83.6 84.6 84.6 72.31 79.27 89.87 85.2 86.2 85.7
01/06/2021 10:55:21 78.85 79.34 89.84 83.6 84.6 84.6 78.36 78.78 89.87 85.2 86.2 85.7
01/06/2021 10:55:22 62.54 77.73 89.84 83.6 84.6 84.6 70.61 77.41 89.87 85.2 86.2 85.7
01/06/2021 10:55:23 75.51 75.42 89.84 83.6 84.6 84.6 80.71 79.79 89.87 85.2 86.2 85.7
01/06/2021 10:55:24 76.72 76.25 89.84 83.6 84.6 84.6 82.29 81.55 89.87 85.2 86.2 85.7
01/06/2021 10:55:25 75.05 76.34 89.84 83.6 84.6 84.6 78.4 81.61 89.87 85.2 86.2 85.7
01/06/2021 10:55:26 74.29 75.35 89.84 83.6 84.6 84.6 77.91 79.54 89.87 85.2 86.2 85.7
01/06/2021 10:55:27 79.81 78.62 89.84 83.6 84.6 84.6 81.7 80.91 89.87 85.2 86.2 85.7
01/06/2021 10:55:28 81.19 80.36 89.84 83.6 84.6 84.6 82.79 82.14 89.87 85.2 86.2 85.7
01/06/2021 10:55:29 80.64 81.51 89.84 83.6 84.6 84.6 82.81 83.19 89.87 85.2 86.2 85.7
01/06/2021 10:55:30 79.08 80.57 89.84 83.6 84.6 84.6 84.06 84.42 89.87 85.2 86.2 85.7
01/06/2021 10:55:31 78.2 79.29 89.84 83.6 84.6 84.6 82.15 82.92 89.87 85.2 86.2 85.7
01/06/2021 10:55:32 79.24 79.17 89.84 83.6 84.6 84.6 81.04 82.63 89.87 85.2 86.2 85.7
01/06/2021 10:55:33 81.16 80.78 89.84 83.6 84.6 84.6 83.32 82.82 89.87 85.2 86.2 85.7
01/06/2021 10:55:34 75.94 80.09 89.84 83.6 84.6 84.6 79.13 82.69 89.87 85.2 86.2 85.7
01/06/2021 10:55:35 79 78.87 89.75 83.6 84.6 84.6 81.26 81.24 89.87 85.2 86.2 85.7
01/06/2021 10:55:36 81.28 81.02 88.6 83.6 84.6 84.6 82.27 82.2 88.77 85.2 86.2 85.7
01/06/2021 10:55:37 78.58 80.44 88.38 83.6 84.6 84.6 82.82 82.8 88.48 85.2 86.2 85.7
01/06/2021 10:55:38 80.16 79.99 85.58 83.6 84.7 84.6 84.52 84.08 85.68 85.2 86.2 85.7
01/06/2021 10:55:39 81.24 81.05 82.87 83.7 84.7 84.6 85.19 85.14 85.14 85.2 86.2 85.7
01/06/2021 10:55:40 79.28 80.54 82.87 83.7 84.7 84.6 82.53 84.56 85.14 85.2 86.3 85.7
01/06/2021 10:55:41 80.2 80.42 82.87 83.7 84.7 84.6 82.46 83.62 85.14 85.2 86.3 85.7
01/06/2021 10:55:42 78.8 80.05 82.87 83.7 84.7 84.6 80.53 82.69 85.14 85.2 86.3 85.7
01/06/2021 10:55:43 77.85 79.09 82.87 83.7 84.7 84.6 80.44 81.49 85.14 85.2 86.3 85.7
01/06/2021 10:55:44 77.31 78.5 82.87 83.7 84.7 84.6 79.68 81.07 85.14 85.2 86.3 85.7
01/06/2021 10:55:45 77.78 78.13 82.87 83.7 84.7 84.6 80.37 80.6 85.14 85.2 86.3 85.7
01/06/2021 10:55:46 75.07 77.65 82.85 83.7 84.7 84.6 80.11 80.44 85.14 85.2 86.3 85.7
01/06/2021 10:55:47 72.13 76.45 82.25 83.7 84.7 84.6 77.89 80.39 85.14 85.2 86.3 85.7
01/06/2021 10:55:48 70.42 74.08 81.51 83.6 84.7 84.6 75.78 78.87 85.14 85.2 86.3 85.7
01/06/2021 10:55:49 76.53 75.89 81.51 83.6 84.7 84.6 80.12 79.73 85.14 85.2 86.3 85.7
01/06/2021 10:55:50 80.36 79.59 81.51 83.6 84.7 84.6 83.2 82.57 85.14 85.2 86.3 85.7
01/06/2021 10:55:51 79.28 79.81 81.51 83.6 84.7 84.6 85.27 84.73 85.14 85.2 86.3 85.7
01/06/2021 10:55:52 77.49 80.03 81.51 83.6 84.7 84.6 83.42 85.78 85.78 85.2 86.3 85.7
01/06/2021 10:55:53 78.51 78.62 81.51 83.6 84.7 84.6 83.05 83.5 85.78 85.2 86.3 85.7
01/06/2021 10:55:54 77.07 78.83 81.51 83.6 84.7 84.6 79.46 83.39 85.78 85.2 86.3 85.7
01/06/2021 10:55:55 73.36 77.4 81.51 83.6 84.6 84.6 77.86 81.24 85.78 85.2 86.3 85.7
01/06/2021 10:55:56 72.63 75.36 81.51 83.6 84.6 84.6 77.24 79.47 85.78 85.2 86.3 85.7
01/06/2021 10:55:57 77.92 77.14 81.51 83.6 84.6 84.6 80.48 80.04 85.78 85.2 86.3 85.7
01/06/2021 10:55:58 76.31 77.45 81.51 83.6 84.6 84.6 79.42 80.2 85.78 85.2 86.3 85.7
01/06/2021 10:55:59 77.99 77.77 81.05 83.6 84.6 84.6 80.09 80.4 85.78 85.2 86.3 85.7
01/06/2021 10:56:00 74.86 77.46 81.05 83.6 84.6 84.6 78.1 79.83 85.78 85.2 86.3 85.7
01/06/2021 10:56:01 78.59 78.03 81.05 83.6 84.6 84.6 79.9 79.64 85.78 85.2 86.3 85.7
01/06/2021 10:56:02 75.1 78.03 81.05 83.6 84.6 84.6 78.66 79.59 85.78 85.2 86.2 85.7
01/06/2021 10:56:03 75.58 76.56 81.05 83.6 84.6 84.6 79.78 79.93 85.78 85.2 86.2 85.7
01/06/2021 10:56:04 77.33 77.29 81.05 83.6 84.3 84.6 81.44 81.03 85.78 85.3 85.9 85.7
01/06/2021 10:56:05 75.5 76.77 81.05 83.6 84 84.6 81.35 81.64 85.78 85.3 85.7 85.7
01/06/2021 10:56:06 78 77.69 81.05 83.6 84 84.6 83.47 83.18 85.78 85.3 85.7 85.7
01/06/2021 10:56:07 78.41 78.97 81.05 83.6 83.9 84.6 81.76 83.32 85.78 85.3 85.7 85.7
01/06/2021 10:56:08 77.58 77.89 81.05 83.6 83.9 84.6 81.02 81.87 85.78 85.3 85.7 85.7
01/06/2021 10:56:09 76.77 77.72 80.54 83.6 83.9 84.6 79.25 81.31 85.78 85.3 85.7 85.7
01/06/2021 10:56:10 69.09 77.14 80.42 83.6 83.9 84.6 73.61 80.19 85.78 85.3 85.6 85.7
01/06/2021 10:56:11 79.7 78.47 80.05 83.6 83.9 84.6 81.45 80.42 85.78 85.3 85.6 85.7
01/06/2021 10:56:12 81.84 81.36 81.36 83.6 83.9 84.6 95.64 94.86 94.86 85.4 85.7 85.7
01/06/2021 10:56:13 78.35 80.66 81.36 83.6 83.9 84.6 81.38 93.26 94.86 85.4 85.7 85.7
01/06/2021 10:56:14 79.24 79.61 81.36 83.6 83.9 84.6 81.62 89.45 94.86 85.4 85.7 85.7
01/06/2021 10:56:15 84.03 83.17 83.17 83.7 83.9 84.6 85.37 86.26 94.86 85.4 85.7 85.7
01/06/2021 10:56:16 85.06 84.51 84.51 83.7 83.9 84.6 86.41 86.44 94.86 85.4 85.7 85.7
01/06/2021 10:56:17 85.01 84.94 84.94 83.7 83.9 84.6 88.02 87.75 94.86 85.5 85.7 85.7
01/06/2021 10:56:18 83.89 85.06 85.06 83.7 83.9 84.6 84.81 87.44 94.86 85.5 85.7 85.7
01/06/2021 10:56:19 81.44 84.22 85.06 83.7 83.9 84.6 83.25 85.96 94.86 85.5 85.7 85.7
01/06/2021 10:56:20 81.38 82.76 85.06 83.7 83.9 84.6 82.37 84.48 94.86 85.5 85.7 85.7
01/06/2021 10:56:21 80.59 81.92 85.06 83.7 83.9 84.6 82.36 83.21 94.86 85.5 85.7 85.7
01/06/2021 10:56:22 80.83 81.69 85.06 83.7 83.9 84.6 81.66 82.76 94.86 85.5 85.7 85.7
01/06/2021 10:56:23 81.74 81.63 85.06 83.7 83.9 84.6 84.47 83.99 94.86 85.5 85.7 85.7
01/06/2021 10:56:24 82.67 82.52 85.06 83.7 83.9 84.6 83.27 83.79 94.86 85.5 85.7 85.7
01/06/2021 10:56:25 82.79 82.79 85.06 83.7 83.9 84.6 84.21 84.1 94.86 85.5 85.7 85.7
01/06/2021 10:56:26 80.18 82.5 85.06 83.7 83.9 84.6 81.86 84.09 94.86 85.5 85.7 85.7
01/06/2021 10:56:27 80.92 81.55 85.06 83.7 83.9 84.6 81.57 82.82 94.86 85.5 85.7 85.7
01/06/2021 10:56:28 81.81 81.71 85.06 83.7 83.9 84.6 82.37 82.55 94.86 85.5 85.7 85.7
01/06/2021 10:56:29 79.3 81.65 85.06 83.7 83.9 84.6 83.08 83.32 94.86 85.5 85.7 85.7
01/06/2021 10:56:30 81.85 81.77 85.06 83.7 83.9 84.6 84.29 84.59 94.86 85.5 85.7 85.7
01/06/2021 10:56:31 83.38 82.95 85.06 83.8 83.9 84.6 85.28 84.95 94.86 85.5 85.7 85.7
01/06/2021 10:56:32 84.28 84.09 85.06 83.8 83.9 84.6 88.23 87.5 94.86 85.5 85.7 85.7
01/06/2021 10:56:33 85.3 84.68 85.06 83.8 83.9 84.6 86.11 86.85 94.86 85.6 85.7 85.7
01/06/2021 10:56:34 83.24 84.62 85.06 83.8 83.9 84.6 84.72 86.3 94.86 85.6 85.7 85.7
01/06/2021 10:56:35 86.96 86.89 86.89 83.8 83.9 84.6 87.64 87.59 94.86 85.6 85.7 85.7
01/06/2021 10:56:36 87.42 88.08 88.08 83.8 83.9 84.6 87.97 88.62 94.86 85.6 85.7 85.7
01/06/2021 10:56:37 82.57 86.71 88.08 83.8 83.9 84.6 84.41 87.38 94.86 85.6 85.7 85.7
01/06/2021 10:56:38 84.61 84.86 88.08 83.9 83.9 84.6 85.71 85.93 94.86 85.6 85.7 85.7
01/06/2021 10:56:39 83.35 84.5 88.08 83.9 83.9 84.6 85.98 86 94.86 85.6 85.7 85.7
01/06/2021 10:56:40 83.78 84.07 88.08 83.9 83.9 84.6 85.47 86.08 94.86 85.6 85.7 85.7
01/06/2021 10:56:41 83.3 83.76 88.08 83.9 83.9 84.6 83.97 85.49 94.86 85.6 85.7 85.7
01/06/2021 10:56:42 83.2 83.6 88.08 83.9 83.9 84.6 85.75 85.8 93.26 85.7 85.7 85.7
01/06/2021 10:56:43 85.03 84.63 88.08 83.9 83.9 84.6 86.72 86.4 89.45 85.7 85.8 85.7
01/06/2021 10:56:44 84.51 84.81 88.08 83.9 83.9 84.6 85.59 86.32 88.62 85.7 85.8 85.7
01/06/2021 10:56:45 83.85 84.53 88.08 83.9 84 84.6 85.34 85.92 88.62 85.7 85.8 85.7
01/06/2021 10:56:46 82.58 84.22 88.08 83.9 84 84.6 84.63 85.6 88.62 85.7 85.8 85.7
01/06/2021 10:56:47 83.03 83.44 88.08 84 84 84.6 86.1 85.9 88.62 85.7 85.8 85.7
01/06/2021 10:56:48 84.22 83.89 88.08 84 84 84.6 87.4 86.88 88.62 85.7 85.8 85.7
01/06/2021 10:56:49 82.8 84.01 88.08 84 84 84.6 86.1 87.03 88.62 85.8 85.8 85.7
01/06/2021 10:56:50 82.2 83.16 88.08 84 84 84.6 84.69 86.3 88.62 85.8 85.8 85.7
01/06/2021 10:56:51 83.29 83.27 88.08 84 84 84.6 85.85 85.9 88.62 85.8 85.8 85.7
01/06/2021 10:56:52 83.44 83.51 88.08 84 84 84.6 84.83 85.64 88.62 85.8 85.8 85.7
01/06/2021 10:56:53 82.07 83.52 88.08 84 84 84.6 84.77 85.63 88.62 85.8 85.8 85.7
01/06/2021 10:56:54 80.84 82.47 88.08 84 84 84.6 84.36 84.75 88.62 85.8 85.8 85.7
01/06/2021 10:56:55 80.16 81.56 88.08 84 84 84.6 83.53 84.69 88.62 85.8 85.8 85.7
01/06/2021 10:56:56 83.54 82.73 88.08 84 84 84.6 86.21 85.61 88.62 85.8 85.8 85.7
01/06/2021 10:56:57 86.04 85.19 88.08 84.1 84 84.6 86.46 86.25 88.62 85.8 85.8 85.7
01/06/2021 10:56:58 84.58 85.56 88.08 84.1 84 84.6 86.66 87.15 88.62 85.9 85.8 85.7
01/06/2021 10:56:59 84.83 85.1 88.08 84.1 84 84.6 87.03 87.06 88.62 85.9 85.8 85.7
01/06/2021 10:57:00 83.46 84.64 88.08 84.1 84 84.6 84.99 86.59 88.62 85.9 85.8 85.7
01/06/2021 10:57:01 93.02 92.22 92.22 84.2 84 84.6 92.7 91.99 91.99 85.9 85.8 85.7
01/06/2021 10:57:02 85.95 92.21 92.22 84.2 84 84.6 86.16 91.98 91.99 86 85.8 85.7
01/06/2021 10:57:03 84.88 89.22 92.22 84.2 84 84.6 84.93 89.16 91.99 86 85.8 85.7
01/06/2021 10:57:04 84.42 87.05 92.22 84.2 84 84.6 85.55 87.05 91.99 86 85.8 85.7
01/06/2021 10:57:05 95.3 94.48 94.48 84.4 84.1 84.6 94.49 93.74 93.74 86.1 85.9 85.7
01/06/2021 10:57:06 102.52 102.31 102.31 85.3 84.4 84.7 101.33 101.12 101.12 86.5 86 85.7
01/06/2021 10:57:07 92.06 102.3 102.31 85.3 84.5 84.7 91.13 101.11 101.12 86.6 86.1 85.7
01/06/2021 10:57:08 85.86 98.51 102.31 85.3 84.5 84.7 86.54 97.35 101.12 86.6 86.1 85.7
01/06/2021 10:57:09 82.29 94.63 102.31 85.3 84.5 84.7 83.74 93.65 101.12 86.6 86.1 85.7
01/06/2021 10:57:10 82.63 90.76 102.31 85.4 84.5 84.7 85.1 90.06 101.12 86.6 86.1 85.7
01/06/2021 10:57:11 80.33 87.48 102.31 85.4 84.5 84.7 82.36 87.67 101.12 86.6 86.1 85.7
01/06/2021 10:57:12 86.14 86.19 102.31 85.4 84.5 84.7 88.27 87.82 101.12 86.6 86.1 85.7
01/06/2021 10:57:13 81.68 86.01 102.31 85.4 84.5 84.7 83.94 87.77 101.12 86.6 86.1 85.7
01/06/2021 10:57:14 83.57 83.9 102.31 85.3 84.5 84.7 84.29 85.76 101.12 86.6 86.1 85.7
01/06/2021 10:57:15 86.04 85.47 102.31 85.4 84.5 84.7 86.83 86.4 101.12 86.6 86.1 85.7
01/06/2021 10:57:16 87.25 87.78 102.31 85.4 84.5 84.7 87.53 88.17 101.12 86.6 86.1 85.7
01/06/2021 10:57:17 81.46 85.9 102.31 85.4 84.5 84.7 83.86 86.56 101.12 86.6 86.1 85.7
01/06/2021 10:57:18 81.96 83.63 102.31 85.3 84.5 84.7 83.96 84.9 101.12 86.6 86.1 85.7
01/06/2021 10:57:19 83.94 83.64 102.31 85.3 84.5 84.7 86.23 85.84 101.12 86.6 86.1 85.8
01/06/2021 10:57:20 82.31 84.04 102.31 85.3 84.5 84.7 84.37 85.96 101.12 86.6 86.1 85.8
01/06/2021 10:57:21 87.7 86.54 102.31 85.3 84.5 84.7 88.02 87.26 101.12 86.6 86.1 85.8
01/06/2021 10:57:22 88.16 87.67 102.31 85.4 84.5 84.7 88.73 88.4 101.12 86.6 86.1 85.8
01/06/2021 10:57:23 86.42 87.49 102.31 85.4 84.5 84.7 85.82 88 101.12 86.6 86.1 85.8
01/06/2021 10:57:24 85.7 86.96 102.31 85.4 84.5 84.7 86.25 86.89 101.12 86.6 86.1 85.8
01/06/2021 10:57:25 84.43 86.26 102.31 85.4 84.5 84.7 86.84 87.48 101.12 86.6 86.1 85.8
01/06/2021 10:57:26 84.06 84.94 102.31 85.4 84.6 84.7 85.31 86.42 101.12 86.6 86.1 85.8
01/06/2021 10:57:27 84.87 84.83 102.31 85.4 84.6 84.7 85.76 86.04 101.12 86.6 86.1 85.8
01/06/2021 10:57:28 84.67 85.48 102.31 85.4 84.6 84.7 85.31 86.31 101.12 86.6 86.2 85.8
01/06/2021 10:57:29 85.07 85.02 102.31 85.4 84.6 84.7 85 85.33 101.12 86.5 86.2 85.8
01/06/2021 10:57:30 88.91 88.57 102.31 85.4 84.6 84.7 88.95 88.46 101.12 86.6 86.2 85.8
01/06/2021 10:57:31 83.92 87.84 102.31 85.4 84.6 84.7 85.63 87.97 101.12 86.6 86.2 85.8
01/06/2021 10:57:32 91.14 90.36 102.31 85.4 84.6 84.7 91.47 90.69 101.12 86.6 86.2 85.8
01/06/2021 10:57:33 89.64 90.47 102.31 85.4 84.6 84.7 90.19 90.85 101.12 86.6 86.2 85.8
01/06/2021 10:57:34 93.69 92.87 102.31 85.5 84.7 84.7 93.23 92.45 101.12 86.7 86.2 85.8
01/06/2021 10:57:35 93.5 93.46 102.31 85.6 84.7 84.7 93.16 93.19 101.12 86.7 86.2 85.8
01/06/2021 10:57:36 85.95 93.01 102.3 85.6 84.7 84.7 87.11 92.73 101.11 86.7 86.2 85.8
01/06/2021 10:57:37 80.3 89.91 98.51 85.6 84.7 84.7 82.57 90.04 97.35 86.7 86.2 85.8
01/06/2021 10:57:38 80.27 86.42 94.63 85.6 84.7 84.7 82.6 86.92 93.65 86.7 86.2 85.8
01/06/2021 10:57:39 86.28 86.2 93.46 85.6 84.7 84.7 87.42 87.25 93.19 86.7 86.3 85.8
01/06/2021 10:57:40 90.69 90.08 93.46 85.6 84.7 84.7 91.21 90.59 93.19 86.7 86.3 85.8
01/06/2021 10:57:41 88.95 89.61 93.46 85.7 84.7 84.7 89.87 90.29 93.19 86.7 86.3 85.8
01/06/2021 10:57:42 87.91 88.72 93.46 85.7 84.7 84.7 89.37 89.71 93.19 86.8 86.3 85.8
01/06/2021 10:57:43 88.86 90.04 93.46 85.7 84.8 84.7 89.85 90.95 93.19 86.8 86.3 85.8
01/06/2021 10:57:44 90.71 90.82 93.46 85.7 84.8 84.7 91.3 91.41 93.19 86.8 86.3 85.8
01/06/2021 10:57:45 84.61 90.81 93.46 85.7 84.8 84.7 85.89 91.41 93.19 86.8 86.3 85.8
01/06/2021 10:57:46 85.28 87.89 93.46 85.7 84.8 84.7 86.39 88.65 93.19 86.8 86.3 85.8
01/06/2021 10:57:47 84.76 86.48 93.46 85.7 84.8 84.7 86.97 87.5 93.19 86.8 86.3 85.8
01/06/2021 10:57:48 85.14 85.56 93.46 85.7 84.8 84.7 86.86 87.67 93.19 86.8 86.3 85.8
01/06/2021 10:57:49 83.43 85.48 93.46 85.7 84.8 84.7 85.68 86.98 93.19 86.8 86.3 85.8
01/06/2021 10:57:50 84.4 84.61 93.46 85.7 84.8 84.7 85.58 86.72 93.19 86.8 86.3 85.8
01/06/2021 10:57:51 84.19 84.59 93.46 85.7 84.8 84.7 87.65 87.54 93.19 86.8 86.3 85.8
01/06/2021 10:57:52 83.44 84.35 93.46 85.7 84.8 84.7 85.98 87.15 93.19 86.8 86.3 85.8
01/06/2021 10:57:53 82.77 83.73 93.46 85.7 84.8 84.8 85.08 86.34 93.19 86.8 86.3 85.8
01/06/2021 10:57:54 86.57 85.67 93.46 85.7 84.8 84.8 88.27 87.76 93.19 86.8 86.3 85.8
01/06/2021 10:57:55 83.79 85.68 93.46 85.7 84.8 84.8 84.05 87.76 93.19 86.8 86.3 85.8
01/06/2021 10:57:56 85.09 85.13 93.46 85.7 84.8 84.8 84.54 85.83 93.19 86.8 86.3 85.8
01/06/2021 10:57:57 84.71 85.01 93.46 85.7 84.8 84.8 85.46 85.64 93.19 86.8 86.3 85.8
01/06/2021 10:57:58 90.32 89.53 93.46 85.7 84.8 84.8 91.55 90.64 93.19 86.8 86.3 85.8
01/06/2021 10:57:59 84.2 88.43 93.46 85.7 84.8 84.8 84.69 89.39 93.19 86.8 86.3 85.8
01/06/2021 10:58:00 84.22 86.21 93.46 85.7 84.8 84.8 86.76 87.13 93.19 86.8 86.3 85.8
01/06/2021 10:58:01 84.78 85.12 93.46 85.7 84.8 84.8 86.66 87.03 93.19 86.8 86.4 85.8
01/06/2021 10:58:02 84.12 85.13 93.46 85.7 84.8 84.8 85.37 86.88 93.19 86.8 86.4 85.8
01/06/2021 10:58:03 83.83 84.47 93.46 85.7 84.8 84.8 84.52 85.89 93.19 86.8 86.4 85.8
01/06/2021 10:58:04 83.25 84.31 93.46 85.7 84.8 84.8 84.97 85.47 93.19 86.8 86.3 85.8
01/06/2021 10:58:05 85.55 85.11 93.01 85.7 84.8 84.8 86.57 86.19 92.73 86.8 86.3 85.8
01/06/2021 10:58:06 87.39 87.53 90.82 85.7 84.8 84.8 88.3 88.33 91.41 86.8 86.3 85.8
01/06/2021 10:58:07 81.64 86.22 90.82 85.7 84.8 84.8 84.3 87.34 91.41 86.8 86.3 85.8
01/06/2021 10:58:08 83.35 83.89 90.82 85.7 84.8 84.8 85.13 85.51 91.41 86.8 86.3 85.8
01/06/2021 10:58:09 86.1 86.11 90.82 85.7 84.8 84.8 87.63 87.57 91.41 86.8 86.3 85.8
01/06/2021 10:58:10 82.92 84.8 90.82 85.7 84.8 84.8 84.46 86.48 91.41 86.8 86.3 85.8
01/06/2021 10:58:11 83.37 83.72 90.82 85.7 84.8 84.8 84.53 85.15 91.41 86.8 86.3 85.8
01/06/2021 10:58:12 81.98 83.68 90.82 85.7 84.6 84.8 83.49 85.02 91.41 86.8 86.1 85.8
01/06/2021 10:58:13 82.93 82.94 90.82 85.7 84.3 84.8 84.9 84.74 91.41 86.7 85.9 85.8
01/06/2021 10:58:14 85.05 84.55 90.81 85.7 84.3 84.8 85.9 85.51 91.41 86.7 85.9 85.8
01/06/2021 10:58:15 84.38 84.65 89.53 85.7 84.3 84.8 84.61 85.43 90.64 86.7 85.9 85.8
01/06/2021 10:58:16 84.63 84.85 89.53 85.7 84.3 84.8 86.22 86.06 90.64 86.7 85.9 85.8
01/06/2021 10:58:17 85.36 85.53 89.53 85.7 84.3 84.8 86.91 87 90.64 86.7 85.9 85.8
01/06/2021 10:58:18 85.22 85.5 89.53 85.7 84.3 84.8 87.02 87.3 90.64 86.7 85.9 85.8
01/06/2021 10:58:19 85.2 85.4 89.53 85.7 84.3 84.8 86.71 86.98 90.64 86.7 85.9 85.8
01/06/2021 10:58:20 85.26 85.92 89.53 85.7 84.3 84.8 86.51 86.93 90.64 86.7 85.9 85.8
01/06/2021 10:58:21 85.44 85.49 89.53 85.7 84.3 84.8 86.78 86.85 90.64 86.8 85.9 85.8
01/06/2021 10:58:22 84.87 85.55 89.53 85.7 84.3 84.8 87.16 87.27 90.64 86.8 85.9 85.8
01/06/2021 10:58:23 84.91 85.23 89.53 85.7 84.3 84.8 86.55 87.26 90.64 86.7 85.8 85.8
01/06/2021 10:58:24 81.99 84.77 89.53 85.7 84.2 84.8 84.14 86.56 90.64 86.7 85.8 85.8
01/06/2021 10:58:25 83.87 83.85 89.53 85.7 84.2 84.8 84.66 85.17 90.64 86.7 85.8 85.8
01/06/2021 10:58:26 84.91 84.65 89.53 85.7 84.2 84.8 85.57 85.38 90.64 86.7 85.8 85.8
01/06/2021 10:58:27 84.28 85.13 89.53 85.6 84.2 84.8 85.71 86.18 90.64 86.7 85.8 85.8
01/06/2021 10:58:28 89.39 88.46 88.46 85.7 84.2 84.8 90.66 89.69 89.69 86.7 85.8 85.8
01/06/2021 10:58:29 85.41 88.2 88.46 85.7 84.2 84.8 86.27 89.44 89.69 86.7 85.8 85.8
01/06/2021 10:58:30 88.32 88.29 88.46 85.7 84.2 84.8 89.31 89.17 89.69 86.7 85.8 85.8
01/06/2021 10:58:31 85.47 88.31 88.46 85.7 84.2 84.8 86.75 89.48 89.69 86.7 85.8 85.8
01/06/2021 10:58:32 85.75 86.07 88.46 85.7 84.2 84.8 86.68 87.36 89.69 86.7 85.8 85.8
01/06/2021 10:58:33 87.48 87.07 88.46 85.7 84.2 84.8 87.93 87.64 89.69 86.7 85.8 85.8
01/06/2021 10:58:34 86.08 87.04 88.46 85.7 84.2 84.8 87.07 87.66 89.69 86.7 85.7 85.8
01/06/2021 10:58:35 86.51 87.01 88.46 85.7 84.2 84.8 86.9 87.54 89.69 86.7 85.7 85.8
01/06/2021 10:58:36 83.27 86.72 88.46 85.7 84.2 84.8 84.86 87.32 89.69 86.7 85.7 85.8
01/06/2021 10:58:37 84.06 84.92 88.46 85.7 84.2 84.8 84.82 85.76 89.69 86.7 85.7 85.8
01/06/2021 10:58:38 82.84 84.38 88.46 85.7 84.2 84.8 83.75 85.33 89.69 86.7 85.7 85.8
01/06/2021 10:58:39 85.06 84.42 88.46 85.7 84.2 84.8 85.44 85.06 89.69 86.7 85.7 85.8
01/06/2021 10:58:40 86.66 86.12 88.46 85.7 84.2 84.8 87.51 86.85 89.69 86.7 85.7 85.8
01/06/2021 10:58:41 82.65 86.11 88.46 85.7 84.2 84.8 84.06 86.84 89.69 86.7 85.7 85.8
01/06/2021 10:58:42 82.91 84.36 88.46 85.7 84.2 84.8 83.47 85.2 89.69 86.7 85.7 85.8
01/06/2021 10:58:43 82.93 83.78 88.46 85.7 84.2 84.8 84.54 84.7 89.69 86.7 85.7 85.8
01/06/2021 10:58:44 81.83 83.08 88.46 85.7 84.2 84.8 83.74 84.53 89.69 86.7 85.7 85.8
01/06/2021 10:58:45 84.42 84.12 88.46 85.7 84.2 84.8 84.6 84.65 89.69 86.7 85.7 85.8
01/06/2021 10:58:46 86.28 85.66 88.46 85.7 84.2 84.8 86.92 86.22 89.69 86.7 85.7 85.8
01/06/2021 10:58:47 85.07 85.53 88.46 85.7 84.2 84.8 86.05 86.34 89.69 86.7 85.7 85.8
01/06/2021 10:58:48 87.24 87.07 88.46 85.7 84.2 84.8 88.97 88.51 89.69 86.7 85.7 85.8
01/06/2021 10:58:49 88.16 88.02 88.46 85.7 84.2 84.8 88.92 88.98 89.69 86.7 85.7 85.8
01/06/2021 10:58:50 84.95 87.69 88.46 85.7 84.2 84.8 86.72 88.76 89.69 86.7 85.8 85.8
01/06/2021 10:58:51 83.86 86.28 88.46 85.7 84.2 84.8 84.89 87.77 89.69 86.7 85.8 85.8
01/06/2021 10:58:52 86.63 86.18 88.46 85.7 84.2 84.8 87.22 87.15 89.69 86.7 85.8 85.8
01/06/2021 10:58:53 83.47 86.11 88.46 85.7 84.2 84.8 85.78 86.97 89.69 86.7 85.8 85.8
01/06/2021 10:58:54 78.37 84.46 88.46 85.7 84.2 84.8 82.65 86.35 89.69 86.7 85.8 85.8
01/06/2021 10:58:55 84.19 84.47 88.46 85.7 84.2 84.8 84.91 85.51 89.69 86.7 85.8 85.8
01/06/2021 10:58:56 76.9 84.54 88.46 85.7 84.2 84.8 78.74 85.57 89.69 86.7 85.8 85.8
01/06/2021 10:58:57 66.25 81.09 88.46 85.7 84.2 84.8 73.57 82.41 89.69 86.6 85.8 85.8
01/06/2021 10:58:58 78.47 78.61 88.31 85.7 84.2 84.8 80.56 80.47 89.48 86.6 85.8 85.8
01/06/2021 10:58:59 80.08 79.75 88.31 85.6 84.2 84.8 81.56 81.5 89.48 86.6 85.8 85.8
01/06/2021 10:59:00 76.95 79.38 88.31 85.6 84.2 84.8 78.83 80.91 89.48 86.6 85.8 85.8
01/06/2021 10:59:01 79.09 79.11 88.02 85.6 84.2 84.8 80.33 80.38 88.98 86.6 85.8 85.8
01/06/2021 10:59:02 75.6 78.49 88.02 85.6 84.2 84.8 79.05 80.02 88.98 86.6 85.8 85.8
01/06/2021 10:59:03 79.1 78.57 88.02 85.6 84.2 84.8 81.88 81.6 88.98 86.6 85.8 85.8
01/06/2021 10:59:04 69.32 78.25 88.02 85.6 84.2 84.8 75.34 80.77 88.98 86.6 85.8 85.8
01/06/2021 10:59:05 68.79 74.71 88.02 85.6 84.2 84.8 73.06 78.05 88.98 86.5 85.8 85.8
01/06/2021 10:59:06 73.15 73.26 88.02 85.5 84.2 84.8 76.88 76.8 88.98 86.5 85.8 85.8
01/06/2021 10:59:07 76.46 75.54 88.02 85.5 84.2 84.8 79.09 78.38 88.98 86.5 85.8 85.8
01/06/2021 10:59:08 86.88 86.56 88.02 85.5 84.2 84.8 87.12 86.81 88.98 86.5 85.8 85.8
01/06/2021 10:59:09 86.63 87.6 88.02 85.5 84.3 84.8 87.8 88.1 88.98 86.5 85.8 85.8
01/06/2021 10:59:10 77.72 86.31 88.02 85.5 84.3 84.8 79.6 87.15 88.98 86.5 85.8 85.8
01/06/2021 10:59:11 71.72 82.82 88.02 85.5 84.3 84.8 76.66 83.86 88.98 86.5 85.8 85.8
01/06/2021 10:59:12 83.93 83.59 88.02 85.5 84.3 84.8 84.86 84.35 88.98 86.5 85.8 85.8
01/06/2021 10:59:13 80.5 83.66 88.02 85.5 84.3 84.8 82.36 84.5 88.98 86.5 85.8 85.8
01/06/2021 10:59:14 63 81.48 88.02 85.5 84.3 84.8 70.25 82.85 88.98 86.5 85.8 85.8
01/06/2021 10:59:15 78.14 78.38 88.02 85.5 84.3 84.8 78.16 79.02 88.98 86.5 85.8 85.8
01/06/2021 10:59:16 78.66 78.66 88.02 85.5 84.3 84.8 79.79 79.81 88.98 86.4 85.8 85.8
01/06/2021 10:59:17 83.66 82.54 88.02 85.5 84.3 84.8 85.36 84.12 88.98 86.4 85.8 85.8
01/06/2021 10:59:18 81.99 82.4 88.02 85.5 84.3 84.8 82.41 83.81 88.98 86.4 85.8 85.8
01/06/2021 10:59:19 80.09 82.11 87.69 85.4 84.3 84.8 80.69 83 88.76 86.4 85.8 85.8
01/06/2021 10:59:20 79.78 81.09 87.6 85.4 84.3 84.8 81.82 82.65 88.1 86.4 85.8 85.8
01/06/2021 10:59:21 80 80.72 87.6 85.4 84.3 84.8 81.66 81.84 88.1 86.4 85.8 85.8
01/06/2021 10:59:22 79.11 79.95 87.6 85.4 84.3 84.8 82.33 82.38 88.1 86.4 85.8 85.8
01/06/2021 10:59:23 78.2 79.39 87.6 85.4 84.3 84.8 81.81 82.55 88.1 86.4 85.8 85.8
01/06/2021 10:59:24 78.61 79.44 87.6 85.4 84.3 84.8 83.32 83.86 88.1 86.3 85.8 85.8
01/06/2021 10:59:25 80.11 80.06 87.6 85.4 84.3 84.8 84.15 84.29 88.1 86.3 85.8 85.8
01/06/2021 10:59:26 77.63 80.04 87.6 85.4 84.3 84.8 81.3 84.28 88.1 86.3 85.8 85.8
01/06/2021 10:59:27 81.74 81.38 87.6 85.4 84.3 84.8 86.98 86.4 88.1 86.3 85.8 85.8
01/06/2021 10:59:28 79.96 81.55 87.6 85.4 84.3 84.8 81.53 86.1 88.1 86.3 85.8 85.8
01/06/2021 10:59:29 72.82 80.13 87.6 85.4 84.3 84.8 76 83.65 88.1 86.3 85.8 85.8
01/06/2021 10:59:30 62.29 76.72 87.6 85.3 84.3 84.8 70.63 80.28 88.1 86.3 85.8 85.8
01/06/2021 10:59:31 78.78 78.16 87.6 85.3 84.3 84.8 82.17 81.43 88.1 86.3 85.8 85.8
01/06/2021 10:59:32 83.74 82.36 87.6 85.3 84.3 84.8 87.1 86.06 88.1 86.3 85.8 85.8
01/06/2021 10:59:33 83.1 82.89 87.6 85.3 84.3 84.8 85.71 86.42 88.1 86.3 85.8 85.8
01/06/2021 10:59:34 83.51 83.35 87.6 85.3 84.3 84.8 86.05 86.42 88.1 86.3 85.8 85.8
01/06/2021 10:59:35 84.31 84 87.6 85.3 84.3 84.8 87.95 87.52 88.1 86.3 85.9 85.8
01/06/2021 10:59:36 87.38 86.63 87.6 85.3 84.3 84.8 88.67 88.3 88.3 86.3 85.9 85.8
01/06/2021 10:59:37 88.7 88.34 88.34 85.3 84.3 84.8 89.43 89.3 89.3 86.3 85.9 85.8
01/06/2021 10:59:38 83.77 87.62 88.34 85.3 84.3 84.8 87.29 88.82 89.3 86.3 85.9 85.8
01/06/2021 10:59:39 90.41 89.69 89.69 85.4 84.3 84.8 90.47 90.09 90.09 86.3 85.9 85.8
01/06/2021 10:59:40 91.54 91.42 91.42 85.4 84.4 84.8 91.33 91.26 91.26 86.4 85.9 85.9
01/06/2021 10:59:41 94.19 93.56 93.56 85.5 84.4 84.8 93.87 93.27 93.27 86.4 85.9 85.9
01/06/2021 10:59:42 93.86 94.13 94.13 85.6 84.5 84.8 94.07 94.26 94.26 86.5 86 85.9
01/06/2021 10:59:43 89.66 93.55 94.13 85.6 84.5 84.8 91.59 93.69 94.26 86.5 86 85.9
01/06/2021 10:59:44 88.71 91.58 94.13 85.6 84.5 84.8 91.19 92.64 94.26 86.5 86 85.9
01/06/2021 10:59:45 83.94 89.82 94.13 85.6 84.5 84.8 86.37 91.7 94.26 86.5 86 85.9
01/06/2021 10:59:46 85.11 87.19 94.13 85.6 84.5 84.8 87.29 89.22 94.26 86.5 86 85.9
01/06/2021 10:59:47 83 85.95 94.13 85.6 84.5 84.8 87.9 88.62 94.26 86.5 86 85.9
01/06/2021 10:59:48 81.41 84.34 94.13 85.6 84.5 84.8 85.71 87.8 94.26 86.5 86 85.9
01/06/2021 10:59:49 79.67 82.62 94.13 85.6 84.5 84.8 84.11 86.55 94.26 86.5 86 85.9
01/06/2021 10:59:50 85.64 84.6 94.13 85.6 84.5 84.8 87.69 87.02 94.26 86.5 86 85.9
01/06/2021 10:59:51 83.07 84.63 94.13 85.6 84.5 84.8 85.18 87.04 94.26 86.5 86 85.9
01/06/2021 10:59:52 83.62 84.17 94.13 85.6 84.5 84.8 88.42 88.1 94.26 86.5 86 85.9
01/06/2021 10:59:53 85.15 84.87 94.13 85.6 84.5 84.8 86.7 87.63 94.26 86.5 86 85.9
01/06/2021 10:59:54 86.25 85.86 94.13 85.6 84.5 84.8 86.88 87.09 94.26 86.6 86 85.9
01/06/2021 10:59:55 85.55 86.26 94.13 85.6 84.5 84.8 85.93 87.01 94.26 86.6 86 85.9
01/06/2021 10:59:56 84.47 85.41 94.13 85.6 84.5 84.8 85.79 86.46 94.26 86.5 86 85.9
01/06/2021 10:59:57 87.97 87.39 94.13 85.6 84.5 84.8 89.04 88.38 94.26 86.6 86 85.9
01/06/2021 10:59:58 88.4 88.03 94.13 85.6 84.5 84.8 89.23 88.9 94.26 86.6 86.1 85.9
01/06/2021 10:59:59 88.14 89.09 94.13 85.6 84.5 84.8 89.52 89.57 94.26 86.6 86.1 85.9
01/06/2021 11:00:00 87.9 88.04 94.13 85.6 84.5 84.8 89.12 89.31 94.26 86.6 86.1 85.9
01/06/2021 11:00:01 88.19 88.82 94.13 85.6 84.5 84.8 88.91 89.7 94.26 86.6 86.1 85.9
01/06/2021 11:00:02 82.88 87.67 94.13 85.6 84.5 84.8 84.04 88.68 94.26 86.6 86.1 85.9
01/06/2021 11:00:03 85.8 85.89 94.13 85.6 84.5 84.8 87.04 86.99 94.26 86.6 86.1 85.9
01/06/2021 11:00:04 85.22 86.22 94.13 85.6 84.5 84.8 87.04 87.54 94.26 86.6 86.1 85.9
01/06/2021 11:00:05 87.99 87.34 94.13 85.6 84.5 84.8 88.8 88.36 94.26 86.5 86.1 85.9
01/06/2021 11:00:06 89.68 89.35 94.13 85.6 84.5 84.8 90.22 89.94 94.26 86.6 86.1 85.9
01/06/2021 11:00:07 89.36 90.23 94.13 85.6 84.6 84.8 90.01 90.59 94.26 86.6 86.1 85.9
01/06/2021 11:00:08 86.89 89.1 94.13 85.6 84.6 84.8 88.52 89.86 94.26 86.6 86.1 85.9
01/06/2021 11:00:09 81.85 87.67 94.13 85.6 84.6 84.8 84.58 88.91 94.26 86.6 86.1 85.9
01/06/2021 11:00:10 84.83 85.27 94.13 85.6 84.6 84.8 86.5 86.9 94.26 86.6 86.1 85.9
01/06/2021 11:00:11 86.39 85.96 94.13 85.7 84.6 84.8 90.37 89.51 94.26 86.6 86.1 85.9
01/06/2021 11:00:12 87.6 87.19 93.55 85.7 84.6 84.8 90.54 90.85 93.69 86.7 86.1 85.9
01/06/2021 11:00:13 86.98 87.25 91.58 85.7 84.6 84.8 89.34 89.86 92.64 86.7 86.1 85.9
01/06/2021 11:00:14 86.05 87.19 90.23 85.7 84.6 84.8 90.92 90.73 91.7 86.7 86.1 85.9
01/06/2021 11:00:15 85.96 86.65 90.23 85.7 84.6 84.8 88.75 90.96 90.96 86.8 86.1 85.9
01/06/2021 11:00:16 85.44 86.55 90.23 85.7 84.6 84.8 87.3 89.7 90.96 86.8 86.1 85.9
01/06/2021 11:00:17 85.58 86.05 90.23 85.7 84.6 84.8 89.2 89.34 90.96 86.8 86.1 85.9
01/06/2021 11:00:18 87.29 87.03 90.23 85.7 84.6 84.8 89.85 90.35 90.96 86.8 86.2 85.9
01/06/2021 11:00:19 88.08 88.08 90.23 85.8 84.6 84.8 89.29 89.76 90.96 86.8 86.2 85.9
01/06/2021 11:00:20 86.72 87.74 90.23 85.8 84.6 84.8 90.95 90.85 90.96 86.9 86.2 85.9
01/06/2021 11:00:21 85.95 87.42 90.23 85.8 84.6 84.8 90.02 91.31 91.31 86.9 86.2 85.9
01/06/2021 11:00:22 84.51 86.36 90.23 85.8 84.6 84.8 87.11 90.05 91.31 86.9 86.2 85.9
01/06/2021 11:00:23 86.68 86.42 90.23 85.8 84.6 84.8 91.34 90.96 91.31 87 86.2 85.9
01/06/2021 11:00:24 87.69 87.6 90.23 85.8 84.6 84.8 89.66 91.03 91.31 87 86.2 85.9
01/06/2021 11:00:25 87.59 87.84 90.23 85.9 84.7 84.8 89.84 90.32 91.31 87 86.2 85.9
01/06/2021 11:00:26 85.81 87.67 90.23 85.9 84.7 84.8 89.93 90.41 91.31 87 86.2 85.9
01/06/2021 11:00:27 86.84 86.9 90.23 85.9 84.7 84.8 89.94 90.49 91.31 87 86.2 85.9
01/06/2021 11:00:28 85.39 86.9 90.23 85.9 84.7 84.8 87.26 90.04 91.31 87.1 86.2 85.9
01/06/2021 11:00:29 85.76 86.1 90.23 85.9 84.7 84.8 89.87 89.77 91.31 87.1 86.2 85.9
01/06/2021 11:00:30 86.62 86.7 90.23 85.9 84.7 84.9 89.47 90.36 91.31 87.1 86.2 85.9
01/06/2021 11:00:31 88.19 87.97 90.23 85.9 84.7 84.9 90.48 90.35 91.31 87.1 86.2 85.9
01/06/2021 11:00:32 86.86 87.9 90.23 86 84.7 84.9 91.01 91.04 91.31 87.2 86.2 85.9
01/06/2021 11:00:33 85.88 87.26 90.23 86 84.7 84.9 90.05 91.01 91.31 87.2 86.3 85.9
01/06/2021 11:00:34 86.77 87.04 90.23 86 84.7 84.9 89.55 90.28 91.31 87.2 86.3 85.9
01/06/2021 11:00:35 86.71 87.28 90.23 86 84.7 84.9 88.2 89.93 91.31 87.2 86.3 85.9
01/06/2021 11:00:36 84.93 86.77 90.23 86 84.7 84.9 88.19 89.07 91.31 87.2 86.3 85.9
01/06/2021 11:00:37 86.05 86.17 89.1 86 84.7 84.9 88.67 88.83 91.31 87.2 86.3 85.9
01/06/2021 11:00:38 90.27 89.46 89.46 86 84.7 84.9 91.45 90.73 91.31 87.3 86.3 85.9
01/06/2021 11:00:39 88.22 89.43 89.46 86.1 84.7 84.9 89.8 90.85 91.31 87.3 86.3 86
01/06/2021 11:00:40 89.68 89.93 89.93 86.1 84.7 84.9 90.77 91.02 91.31 87.3 86.3 86
01/06/2021 11:00:41 88.14 89.66 89.93 86.1 84.7 84.9 89.55 90.94 91.31 87.3 86.3 86
01/06/2021 11:00:42 86.39 88.11 89.93 86.1 84.7 84.9 88.89 89.57 91.31 87.4 86.3 86
01/06/2021 11:00:43 85.32 87.36 89.93 86.1 84.7 84.9 88.02 89.39 91.31 87.4 86.3 86
01/06/2021 11:00:44 88.25 87.93 89.93 86.2 84.7 84.9 90 89.72 91.31 87.4 86.3 86
01/06/2021 11:00:45 87.72 88.24 89.93 86.2 84.7 84.9 89.05 89.71 91.31 87.4 86.3 86
01/06/2021 11:00:46 90.56 90.28 90.28 86.2 84.7 84.9 92.03 91.65 91.65 87.5 86.3 86
01/06/2021 11:00:47 90.33 90.29 90.29 86.2 84.8 84.9 91.46 91.56 91.65 87.5 86.3 86
01/06/2021 11:00:48 92.8 92.29 92.29 86.3 84.8 84.9 93.93 93.3 93.3 87.5 86.3 86
01/06/2021 11:00:49 90.45 91.79 92.29 86.4 84.8 84.9 91.95 93.12 93.3 87.6 86.4 86
01/06/2021 11:00:50 92.57 92.5 92.5 86.4 84.8 84.9 93.69 93.74 93.74 87.6 86.4 86
01/06/2021 11:00:51 88.77 92.37 92.5 86.4 84.8 84.9 89.95 93.61 93.74 87.7 86.4 86
01/06/2021 11:00:52 91.53 92.02 92.5 86.5 84.8 84.9 91.98 92.68 93.74 87.7 86.4 86
01/06/2021 11:00:53 89.27 91.07 92.5 86.5 84.9 84.9 90.2 91.78 93.74 87.7 86.4 86
01/06/2021 11:00:54 89.03 90.02 92.5 86.5 84.9 84.9 90.66 91.06 93.74 87.7 86.4 86
01/06/2021 11:00:55 92.58 92.13 92.5 86.6 84.9 84.9 93.18 92.66 93.74 87.8 86.4 86
01/06/2021 11:00:56 90.29 92.07 92.5 86.6 84.9 84.9 91.44 92.57 93.74 87.8 86.4 86
01/06/2021 11:00:57 92.1 92.29 92.5 86.7 84.9 84.9 93 93.16 93.74 87.9 86.5 86
01/06/2021 11:00:58 90.14 91.71 92.5 86.7 84.9 84.9 91.54 92.57 93.74 87.9 86.5 86
01/06/2021 11:00:59 89.57 91.1 92.5 86.7 84.9 84.9 90.68 92.19 93.74 87.9 86.5 86
01/06/2021 11:01:00 81.44 89.76 92.5 86.7 84.9 84.9 84.17 90.92 93.74 87.9 86.5 86
01/06/2021 11:01:01 85.97 86.66 92.5 86.7 84.9 84.9 87.51 88.11 93.74 87.9 86.5 86
01/06/2021 11:01:02 88.63 87.77 92.5 86.8 84.9 84.9 92.3 91.22 93.74 88 86.5 86
01/06/2021 11:01:03 88.84 88.83 92.5 86.8 84.9 84.9 91.12 91.83 93.74 88 86.5 86
01/06/2021 11:01:04 91.63 91.12 92.5 86.8 85 85 92.81 92.58 93.74 88 86.5 86
01/06/2021 11:01:05 86.99 90.4 92.5 86.8 85 85 91.14 92.21 93.74 88.1 86.5 86.1
01/06/2021 11:01:06 86.65 88.58 92.5 86.8 85 85 89.31 91.76 93.74 88.1 86.5 86.1
01/06/2021 11:01:07 86.6 87.77 92.5 86.9 85 85 88.21 90.45 93.74 88.1 86.5 86.1
01/06/2021 11:01:08 88.14 88.43 92.5 86.9 85 85 90.49 90.54 93.74 88.1 86.5 86.1
01/06/2021 11:01:09 87.79 88.14 92.5 86.9 85 85 89.63 90.42 93.74 88.1 86.5 86.1
01/06/2021 11:01:10 88.34 88.74 92.5 86.9 85 85 89.88 90.38 93.74 88.2 86.5 86.1
01/06/2021 11:01:11 85.77 88.44 92.5 86.9 85 85 89.7 90.08 93.74 88.2 86.5 86.1
01/06/2021 11:01:12 86.98 87.29 92.5 86.9 85 85 91.06 91 93.74 88.1 86.5 86.1
01/06/2021 11:01:13 86.53 87.14 92.5 86.9 85 85 88.53 90.66 93.74 88.1 86.5 86.1
01/06/2021 11:01:14 88.04 87.74 92.5 87 85 85 91.46 91.13 93.74 88.2 86.6 86.1
01/06/2021 11:01:15 87.72 87.89 92.5 87 85 85 90.16 91.54 93.74 88.2 86.6 86.1
01/06/2021 11:01:16 87.74 88 92.5 87 85 85 89.94 90.46 93.74 88.2 86.6 86.1
01/06/2021 11:01:17 87.49 88.72 92.5 87 85 85 91.01 90.93 93.74 88.2 86.6 86.1
01/06/2021 11:01:18 99.26 97.95 97.95 87.2 85.1 85 104.05 102.69 102.69 88.7 86.8 86.2
01/06/2021 11:01:19 98.13 98.85 98.85 87.4 85.2 85 102.72 103.63 103.63 89.1 87 86.2
01/06/2021 11:01:20 86.8 97.09 98.85 87.4 85.2 85 90.4 101.66 103.63 89.1 87 86.2
01/06/2021 11:01:21 89.23 93.51 98.85 87.4 85.2 85 91.1 97.98 103.63 89.1 87 86.2
01/06/2021 11:01:22 89.42 91.44 98.85 87.4 85.2 85 90.82 95.01 103.63 89.1 87 86.2
01/06/2021 11:01:23 88.03 90.71 98.85 87.4 85.2 85 90.11 93.06 103.63 89.1 87 86.2
01/06/2021 11:01:24 86.78 89.06 98.85 87.5 85.2 85 91.24 91.98 103.63 89.2 87 86.2
01/06/2021 11:01:25 88.86 88.75 98.85 87.5 85.2 85 90.6 91.19 103.63 89.2 87.1 86.2
01/06/2021 11:01:26 86.62 88.74 98.85 87.5 85.2 85 89.05 90.78 103.63 89.2 87.1 86.2
01/06/2021 11:01:27 89.03 88.63 98.85 87.5 85.2 85.1 90.5 90.37 103.63 89.2 87.1 86.2
01/06/2021 11:01:28 89.17 89.26 98.85 87.5 85.2 85.1 89.72 90.26 103.63 89.2 87.1 86.2
01/06/2021 11:01:29 90.33 90.2 98.85 87.5 85.2 85.1 91.04 90.97 103.63 89.2 87.1 86.2
01/06/2021 11:01:30 88.34 89.95 98.85 87.6 85.2 85.1 90.03 90.85 103.63 89.2 87.1 86.2
01/06/2021 11:01:31 85.94 88.87 98.85 87.6 85.2 85.1 88.11 90.16 103.63 89.2 87.1 86.2
01/06/2021 11:01:32 84.29 87.23 98.85 87.6 85.2 85.1 87.68 89.05 103.63 89.2 87.1 86.2
01/06/2021 11:01:33 87.27 86.8 98.85 87.6 85.3 85.1 89.02 88.81 103.63 89.3 87.1 86.2
01/06/2021 11:01:34 84.97 86.69 98.85 87.6 85.3 85.1 87.39 88.74 103.63 89.3 87.1 86.2
01/06/2021 11:01:35 89.95 88.8 98.85 87.6 85.3 85.1 91.02 90.08 103.63 89.3 87.1 86.2
01/06/2021 11:01:36 90.14 90.05 98.85 87.6 85.3 85.1 92.21 91.69 103.63 89.3 87.1 86.3
01/06/2021 11:01:37 86.55 89.43 98.85 87.6 85.3 85.1 89.95 91.81 103.63 89.3 87.1 86.3
01/06/2021 11:01:38 87.42 88.21 98.85 87.6 85.3 85.1 89.79 90.78 103.63 89.3 87.1 86.3
01/06/2021 11:01:39 81.49 87.33 98.85 87.6 85.3 85.1 87.38 90.46 103.63 89.3 87.1 86.3
01/06/2021 11:01:40 80.99 84.38 98.85 87.6 85.3 85.1 81.54 88.14 103.63 89.3 87.1 86.3
01/06/2021 11:01:41 79.82 82.45 98.85 87.6 85.3 85.1 80.03 85.16 103.63 89.3 87.1 86.3
01/06/2021 11:01:42 80.27 81.13 98.85 87.6 85.3 85.1 81.13 82.79 103.63 89.3 87.1 86.3
01/06/2021 11:01:43 81.66 81.57 98.85 87.6 85.3 85.1 81.42 82 103.63 89.3 87.1 86.3
01/06/2021 11:01:44 84.73 83.71 98.85 87.6 85.3 85.1 84.09 83.63 103.63 89.3 87.1 86.3
01/06/2021 11:01:45 87 86.18 98.85 87.6 85.3 85.1 85.63 84.97 103.63 89.3 87.1 86.3
01/06/2021 11:01:46 78.86 86.18 98.85 87.6 85.3 85.1 79.22 84.95 103.63 89.3 87.1 86.3
01/06/2021 11:01:47 87.82 87.53 98.85 87.6 85.3 85.1 89.88 89 103.63 89.3 87.1 86.3
01/06/2021 11:01:48 85.24 87.54 98.85 87.6 85.3 85.1 87.79 89.41 103.63 89.3 87.1 86.3
01/06/2021 11:01:49 78.01 86.01 97.09 87.6 85.3 85.1 79.65 88.07 101.66 89.3 87.1 86.3
01/06/2021 11:01:50 80.03 82.65 93.51 87.6 85.3 85.1 82.71 84.65 97.98 89.3 87.1 86.3
01/06/2021 11:01:51 82.2 82.24 91.44 87.6 85.3 85.1 83.63 84.38 95.01 89.3 87.1 86.3
01/06/2021 11:01:52 80.92 81.99 90.71 87.6 85.3 85.1 81.97 83.51 93.06 89.3 87.1 86.3
01/06/2021 11:01:53 78.78 81.41 90.2 87.6 85.3 85.1 79.55 82.66 91.98 89.3 87.1 86.2
01/06/2021 11:01:54 74.83 79.97 90.2 87.6 85.3 85.1 78.17 80.98 91.81 89.3 87.1 86.2
01/06/2021 11:01:55 71.48 77.63 90.2 87.6 85.3 85.1 76.49 79.68 91.81 89.3 87.1 86.2
01/06/2021 11:01:56 78.96 77.95 90.2 87.6 85.3 85.1 79.81 79.3 91.81 89.3 87.1 86.2
01/06/2021 11:01:57 82.13 82.11 90.2 87.6 84.9 85.1 84.86 84.67 91.81 89.3 86.7 86.2
01/06/2021 11:01:58 92.01 91.38 91.38 87.6 84.9 85.1 92.32 91.83 91.83 89.3 86.7 86.2
01/06/2021 11:01:59 79.57 88.95 91.38 87.6 84.9 85.1 82.57 89.52 91.83 89.3 86.7 86.2
01/06/2021 11:02:00 85.15 85.64 91.38 87.6 84.9 85.1 85.04 86.5 91.83 89.3 86.7 86.2
01/06/2021 11:02:01 83.14 85.6 91.38 87.6 84.9 85.1 83.13 85.9 91.83 89.3 86.7 86.2
01/06/2021 11:02:02 90.62 89.3 91.38 87.6 84.9 85.1 91.18 89.76 91.83 89.3 86.7 86.2
01/06/2021 11:02:03 88.29 89.26 91.38 87.6 84.9 85.1 89.33 90.06 91.83 89.3 86.7 86.2
01/06/2021 11:02:04 83.51 88.61 91.38 87.6 84.9 85.1 84.62 89.37 91.83 89.3 86.7 86.2
01/06/2021 11:02:05 82.2 86.13 91.38 87.5 84.9 85.1 82.76 86.98 91.83 89.2 86.7 86.2
01/06/2021 11:02:06 89.49 88.66 91.38 87 84.9 85.1 90.17 89.31 91.83 89 86.7 86.3
01/06/2021 11:02:07 86.86 88.66 91.38 87 84.9 85.1 86.9 89.27 91.83 89 86.7 86.3
01/06/2021 11:02:08 89.62 89.34 91.38 87 84.9 85.1 89.84 89.57 91.83 89 86.7 86.3
01/06/2021 11:02:09 89.38 89.68 91.38 87 84.9 85.1 89.86 90.06 91.83 89 86.7 86.3
01/06/2021 11:02:10 87.55 89.78 91.38 87.1 85 85.1 88.29 90.1 91.83 89 86.7 86.3
01/06/2021 11:02:11 84.73 87.74 91.38 87.1 85 85.1 86.43 88.32 91.83 89 86.7 86.3
01/06/2021 11:02:12 88.11 87.79 91.38 87.1 85 85.1 88.73 88.55 91.83 89 86.7 86.3
01/06/2021 11:02:13 86.77 88.01 91.38 87.1 85 85.1 88.59 89.17 91.83 89 86.7 86.3
01/06/2021 11:02:14 89.12 88.98 91.38 87.1 85 85.1 90.04 89.87 91.83 89.1 86.7 86.3
01/06/2021 11:02:15 86.61 88.43 91.38 87.1 85 85.1 88.08 89.3 91.83 89.1 86.7 86.3
01/06/2021 11:02:16 87.37 87.59 91.38 87.1 85 85.1 88.63 88.75 91.83 89.1 86.7 86.3
01/06/2021 11:02:17 87.85 87.95 91.38 87.1 85 85.1 88.72 89.14 91.83 89.1 86.7 86.3
01/06/2021 11:02:18 88.03 88.44 91.38 87.1 85 85.1 88.67 89.33 91.83 89.1 86.7 86.3
01/06/2021 11:02:19 89.38 88.9 91.38 87.1 85 85.1 89.65 89.34 91.83 89.1 86.7 86.3
01/06/2021 11:02:20 86.92 88.83 91.38 87.2 85 85.1 89.38 89.46 91.83 89.1 86.7 86.3
01/06/2021 11:02:21 85.28 87.65 91.38 87.1 85 85.1 88 89.46 91.83 89.1 86.7 86.3
01/06/2021 11:02:22 85.24 86.43 91.38 87.1 85 85.1 86.73 88.81 91.83 89.1 86.7 86.3
01/06/2021 11:02:23 85.89 86.13 91.38 87.1 85 85.1 86.11 87.45 91.83 89.1 86.7 86.3
01/06/2021 11:02:24 85.12 85.86 91.38 87.1 85 85.1 86.13 86.78 91.83 89.1 86.7 86.3
01/06/2021 11:02:25 88.09 87.66 91.38 87.1 85 85.1 87.77 87.59 91.83 89.1 86.7 86.3
01/06/2021 11:02:26 89.89 89.08 91.38 87.2 85 85.1 88.78 88.32 91.83 89.1 86.7 86.3
01/06/2021 11:02:27 89.63 89.51 91.38 87.2 85 85.1 88.79 88.68 91.83 89.1 86.7 86.3
01/06/2021 11:02:28 90.15 89.94 89.94 87.2 85 85.1 90.21 89.72 90.1 89.1 86.7 86.3
01/06/2021 11:02:29 90.17 90.25 90.25 87.2 85 85.1 90.68 90.52 90.52 89.1 86.7 86.3
01/06/2021 11:02:30 86.27 90.11 90.25 87.2 85 85.1 86.27 90.28 90.52 89.1 86.7 86.3
01/06/2021 11:02:31 85.9 88.01 90.25 87.2 85 85.1 86.52 88.16 90.52 89.1 86.7 86.3
01/06/2021 11:02:32 84.52 86.94 90.25 87.2 85 85.1 86.67 87.28 90.52 89.1 86.7 86.3
01/06/2021 11:02:33 82.6 85.34 90.25 87.2 85 85.1 84.85 86.91 90.52 89.1 86.7 86.3
01/06/2021 11:02:34 82.11 83.91 90.25 87.1 85 85.1 85.49 86.05 90.52 89.1 86.7 86.3
01/06/2021 11:02:35 84.29 83.78 90.25 87.1 85 85.1 86.2 86.06 90.52 89 86.7 86.3
01/06/2021 11:02:36 83.7 83.92 90.25 87 85 85.1 84.85 85.86 90.52 89 86.7 86.3
01/06/2021 11:02:37 85.33 84.87 90.25 87.1 85 85.1 86.51 86.1 90.52 89 86.7 86.3
01/06/2021 11:02:38 86.92 86.3 90.25 87.1 85 85.1 87.66 87.15 90.52 89.1 86.7 86.3
01/06/2021 11:02:39 85.35 86.18 90.25 87.1 85 85.1 86.7 87.23 90.52 89 86.7 86.3
01/06/2021 11:02:40 84.45 85.76 90.25 87 85 85.1 85.73 86.91 90.52 89 86.7 86.3
01/06/2021 11:02:41 89.48 88.68 90.25 87 85 85.1 89.21 88.65 90.52 89 86.7 86.3
01/06/2021 11:02:42 85.07 87.93 90.25 87 85 85.1 85.37 88.01 90.52 89 86.7 86.3
01/06/2021 11:02:43 83.83 86.32 90.25 87 85 85.1 84.02 86.5 90.52 89 86.7 86.3
01/06/2021 11:02:44 84.43 84.97 90.25 87 85 85.1 84.37 85.08 90.52 89 86.7 86.3
01/06/2021 11:02:45 85.79 85.6 90.25 87 85 85.1 86.6 86.16 90.52 89 86.7 86.3
01/06/2021 11:02:46 84.56 85.55 90.25 87 85 85.1 85.91 86.13 90.52 89 86.7 86.3
01/06/2021 11:02:47 85.38 85.45 90.25 87 85 85.1 85.76 86.19 90.52 89 86.7 86.3
01/06/2021 11:02:48 84.94 85.3 90.25 87 85 85.1 85.53 85.8 90.52 89 86.7 86.3
01/06/2021 11:02:49 83.56 85.04 90.25 87 85 85.1 84.33 85.61 90.52 89 86.7 86.3
01/06/2021 11:02:50 84.79 84.79 90.25 87 85 85.1 84.45 85 90.52 89 86.7 86.3
01/06/2021 11:02:51 84.42 84.91 90.25 87 85 85.1 84.55 84.93 90.52 89 86.7 86.3
01/06/2021 11:02:52 83.13 84.4 90.25 87 85 85.1 83.51 84.47 90.52 89 86.7 86.3
01/06/2021 11:02:53 81.91 83.73 90.25 87 85 85.1 83.05 83.94 90.52 89 86.7 86.3
01/06/2021 11:02:54 84.78 84.18 90.25 87 85 85.1 84.34 84.27 90.52 89 86.7 86.3
01/06/2021 11:02:55 86.08 85.8 90.25 87 85 85.1 86.44 86.15 90.52 89 86.7 86.3
01/06/2021 11:02:56 91.57 90.54 90.54 87 85.1 85.1 91.65 90.64 90.64 89 86.7 86.3
01/06/2021 11:02:57 86.52 89.67 90.54 87 85.1 85.1 87.21 89.81 90.64 89 86.7 86.3
01/06/2021 11:02:58 86.84 88.25 90.54 87 85.1 85.1 87.39 88.65 90.64 89 86.7 86.3
01/06/2021 11:02:59 85.88 87.36 90.54 87 85.1 85.1 86.62 87.81 90.64 89 86.7 86.3
01/06/2021 11:03:00 82.67 86.42 90.54 87 85.1 85.1 83.3 87.12 90.64 89 86.7 86.3
01/06/2021 11:03:01 83.09 84.38 90.54 87 85.1 85.1 84.04 85.01 90.64 89 86.7 86.3
01/06/2021 11:03:02 84.99 84.79 90.54 87 85.1 85.1 84.89 85.1 90.64 89 86.7 86.3
01/06/2021 11:03:03 84.57 84.77 90.54 87 85.1 85.1 85.19 85.04 90.64 89 86.7 86.3
01/06/2021 11:03:04 84.66 85.37 90.54 87 85.1 85.1 86.81 86.51 90.64 89 86.7 86.3
01/06/2021 11:03:05 84.87 85.26 90.54 87 85.1 85.1 85.1 86.31 90.64 89 86.7 86.3
01/06/2021 11:03:06 83.83 84.45 90.54 87 85.1 85.1 83.51 85.34 90.64 89 86.7 86.3
01/06/2021 11:03:07 85.62 85.17 90.54 87 85.1 85.1 85.57 85.17 90.64 89 86.7 86.3
01/06/2021 11:03:08 85.73 85.95 90.54 87 85.1 85.1 85.65 85.77 90.64 89 86.7 86.3
01/06/2021 11:03:09 87.65 87.2 90.54 87 85.1 85.1 87.5 87.07 90.64 89 86.7 86.3
01/06/2021 11:03:10 88.3 88.07 90.54 87 85.1 85.1 88.08 87.82 90.64 89 86.7 86.3
01/06/2021 11:03:11 88.22 88.37 90.54 87 85.1 85.1 87.91 88.09 90.64 89 86.7 86.3
01/06/2021 11:03:12 84.67 88.27 90.54 87.1 85.1 85.1 85.28 87.98 90.64 89 86.7 86.3
01/06/2021 11:03:13 80.74 86.25 90.54 87 85.1 85.1 82.04 86.38 90.64 89 86.7 86.3
01/06/2021 11:03:14 85.37 85.43 90.54 87.1 85.1 85.1 86 85.99 90.64 89 86.7 86.3
01/06/2021 11:03:15 83.03 85.56 90.54 87 85.1 85.1 84.19 86.17 90.64 89 86.8 86.3
01/06/2021 11:03:16 88.09 87.06 90.54 87.1 85.1 85.1 88.34 87.43 90.64 89 86.8 86.3
01/06/2021 11:03:17 85.8 87.07 90.54 87.1 85.1 85.1 86.79 87.49 90.64 89 86.8 86.3
01/06/2021 11:03:18 85.31 86.46 90.54 87.1 85.2 85.1 86.09 87.18 90.64 89 86.8 86.3
01/06/2021 11:03:19 85.68 85.9 90.54 87.1 85.2 85.1 88.22 87.95 90.64 89 86.8 86.3
01/06/2021 11:03:20 86.71 86.49 90.54 87.1 85.2 85.1 86.55 87.93 90.64 89 86.8 86.3
01/06/2021 11:03:21 86.31 86.95 90.54 87.1 85.2 85.1 88.37 88.37 90.64 89 86.8 86.3
01/06/2021 11:03:22 83.79 86.18 90.54 87.1 85.2 85.1 85.05 87.82 90.64 89 86.8 86.3
01/06/2021 11:03:23 84.29 85.02 90.54 87.1 85.2 85.1 85.56 86.42 90.64 89 86.8 86.3
01/06/2021 11:03:24 85.52 85.44 90.54 87.1 85.2 85.1 86.54 86.42 90.64 89 86.8 86.3
01/06/2021 11:03:25 86.08 86.01 90.54 87.1 85.2 85.1 86.76 86.9 90.64 89 86.8 86.3
01/06/2021 11:03:26 85.28 86.43 89.67 87.1 85.2 85.1 87.53 87.55 89.81 89 86.8 86.3
01/06/2021 11:03:27 83.41 85.17 88.37 87.1 85.2 85.1 85.67 87.01 88.65 89 86.8 86.3
01/06/2021 11:03:28 84.55 84.75 88.37 87.1 85.2 85.1 85.88 86.35 88.37 89 86.8 86.3
01/06/2021 11:03:29 85.43 86.1 88.37 87.1 85.2 85.1 86 87.08 88.37 89 86.8 86.3
01/06/2021 11:03:30 84.93 85 88.37 87 85.2 85.1 86.02 86.01 88.37 89 86.8 86.3
01/06/2021 11:03:31 83.94 84.94 88.37 87 85.2 85.1 85.13 86.08 88.37 89 86.8 86.3
01/06/2021 11:03:32 84.18 85.18 88.37 87 85.2 85.1 83.8 85.64 88.37 89 86.8 86.3
01/06/2021 11:03:33 83.96 84.12 88.37 87 85.2 85.1 84.42 84.59 88.37 89 86.8 86.3
01/06/2021 11:03:34 83.57 84.14 88.37 87 85.2 85.1 86.05 85.55 88.37 89 86.8 86.3
01/06/2021 11:03:35 82.07 83.63 88.37 87 85.2 85.1 85.15 86.17 88.37 88.9 86.8 86.3
01/06/2021 11:03:36 84.95 84.37 88.37 87 85.2 85.1 84.95 85.13 88.37 88.9 86.8 86.3
01/06/2021 11:03:37 83.54 84.24 88.37 87 85.2 85.1 84.35 85.05 88.37 88.9 86.8 86.3
01/06/2021 11:03:38 84.29 84.77 88.37 87 85.2 85.1 85.98 85.72 88.37 89 86.8 86.3
01/06/2021 11:03:39 83.54 83.87 88.37 87 85.2 85.1 85.25 85.61 88.37 89 86.8 86.3
01/06/2021 11:03:40 81.68 83.75 88.37 87 85.2 85.1 84.8 85.85 88.37 88.9 86.8 86.3
01/06/2021 11:03:41 83.82 83.53 88.27 87 85.2 85.1 85.7 85.72 88.37 88.9 86.9 86.3
01/06/2021 11:03:42 83.76 83.65 87.07 87 85.2 85.1 84.93 85.28 88.37 89 86.9 86.3
01/06/2021 11:03:43 83.61 83.87 87.07 87 85.3 85.1 84.2 85.03 88.37 89 86.9 86.3
01/06/2021 11:03:44 87.05 86.09 87.07 87 85.3 85.1 87.2 86.69 88.37 89 86.9 86.3
01/06/2021 11:03:45 90.34 89.68 89.68 87 85.3 85.1 90.31 89.65 89.65 89 86.9 86.3
01/06/2021 11:03:46 84.3 88.37 89.68 87 85.3 85.1 85.01 88.43 89.65 89 86.9 86.3
01/06/2021 11:03:47 83.37 86.58 89.68 87 85.3 85.1 85.01 87.01 89.65 89 86.9 86.3
01/06/2021 11:03:48 89.59 88.65 89.68 87.1 85.3 85.1 90.37 89.56 89.65 89 86.9 86.3
01/06/2021 11:03:49 84.37 88.18 89.68 87 85.3 85.1 84.83 89.07 89.65 89 86.9 86.3
01/06/2021 11:03:50 86.46 86.53 89.68 87 85.3 85.1 86.96 87.13 89.65 89 86.9 86.3
01/06/2021 11:03:51 85.7 86.58 89.68 87 85.3 85.1 86.23 87.25 89.65 89 86.9 86.3
01/06/2021 11:03:52 86.43 86.87 89.68 87 85.3 85.1 87.86 88 89.65 89 86.9 86.3
01/06/2021 11:03:53 86.41 87.09 89.68 87.1 85.3 85.1 86.19 87.84 89.65 89 86.9 86.3
01/06/2021 11:03:54 85.41 86.48 89.68 87.1 85.3 85.1 86.02 86.84 89.65 89 86.9 86.3
01/06/2021 11:03:55 83.81 85.58 89.68 87.1 85.3 85.1 84.69 86.13 89.65 89 86.9 86.3
01/06/2021 11:03:56 84.94 85.06 89.68 87.1 85.3 85.1 84.69 85.48 89.65 89 86.9 86.3
01/06/2021 11:03:57 84.47 85.17 89.68 87.1 85.3 85.1 84.45 85.27 89.65 89 86.9 86.3
01/06/2021 11:03:58 83.09 84.51 89.68 87.1 85.3 85.1 83.51 84.57 89.65 89 86.9 86.3
01/06/2021 11:03:59 82.53 83.76 89.68 87.1 85.3 85.1 83.66 83.99 89.65 89 86.9 86.3
01/06/2021 11:04:00 84.88 84.4 89.68 87.1 85.3 85.1 84.57 84.57 89.65 89 86.9 86.3
01/06/2021 11:04:01 85.86 85.76 89.68 87.1 85.4 85.1 85.65 85.56 89.65 89 86.9 86.3
01/06/2021 11:04:02 83.94 85.16 89.68 87.1 85.4 85.1 83.62 85.15 89.65 89 86.9 86.3
01/06/2021 11:04:03 85.11 85.21 89.68 87.1 85.4 85.1 85.69 85.44 89.65 89 86.9 86.3
01/06/2021 11:04:04 82.92 85.16 89.68 87.1 85.4 85.1 83.29 85.4 89.65 89 86.9 86.3
01/06/2021 11:04:05 84.35 84.47 89.68 87.1 85.4 85.1 84.32 84.59 89.65 89 86.9 86.3
01/06/2021 11:04:06 83.17 84.28 89.68 87.1 85.4 85.1 83.72 84.29 89.65 89 86.9 86.3
01/06/2021 11:04:07 82.83 83.5 89.68 87.1 85.4 85.1 83.9 84.08 89.65 89 86.9 86.3
01/06/2021 11:04:08 85.17 84.62 89.68 87.1 85.4 85.1 84.86 84.76 89.65 89 86.9 86.3
01/06/2021 11:04:09 83.86 84.72 89.68 87.1 85.4 85.1 84.34 84.77 89.65 89 87 86.3
01/06/2021 11:04:10 82.21 83.99 89.68 87.1 85.4 85.1 84.3 84.77 89.65 89 87 86.3
01/06/2021 11:04:11 83.27 83.14 89.68 87.1 85.4 85.1 83.65 84.23 89.65 89 87 86.3
01/06/2021 11:04:12 84.04 83.72 89.68 87.1 85.4 85.1 83.88 84.2 89.65 89 87 86.3
01/06/2021 11:04:13 85.8 85.23 89.68 87.1 85.4 85.1 85.85 85.26 89.65 89 87 86.3
01/06/2021 11:04:14 86.72 86.45 89.68 87.2 85.4 85.1 86.3 86.18 89.65 89 87 86.3
01/06/2021 11:04:15 81.93 85.95 88.65 87.2 85.4 85.1 81.99 85.73 89.56 89 87 86.3
01/06/2021 11:04:16 80.31 83.89 88.65 87.2 85.4 85.1 81.36 83.76 89.56 89 87 86.3
01/06/2021 11:04:17 82.38 82.32 88.65 87.2 85.4 85.1 82.45 82.59 89.56 89 87 86.3
01/06/2021 11:04:18 79.49 82.29 88.18 87.2 85.4 85.1 80.21 82.51 89.07 89 87 86.3
01/06/2021 11:04:19 77.7 80.69 87.09 87.1 85.4 85.1 78.94 81.08 88 89 87 86.3
01/06/2021 11:04:20 78.63 79.1 87.09 87.1 85.4 85.1 79.25 79.85 88 89 87 86.3
01/06/2021 11:04:21 80.45 80.12 87.09 87.1 85.4 85.1 81.61 80.97 88 89 87 86.3
01/06/2021 11:04:22 80 80.3 87.09 87.1 85.4 85.1 82.24 81.99 87.84 89 87 86.3
01/06/2021 11:04:23 78.69 79.82 86.48 87.1 85.4 85.1 80.06 81.69 86.84 89 87 86.3
01/06/2021 11:04:24 81.82 81.24 86.45 87.2 85.4 85.1 81.69 81.67 86.18 89 87 86.3
01/06/2021 11:04:25 82.68 82.42 86.45 87.2 85.4 85.1 82.67 82.49 86.18 89 87 86.3
01/06/2021 11:04:26 85.88 85.22 86.45 87.2 85.4 85.1 85.52 84.94 86.18 89 87 86.3
01/06/2021 11:04:27 88.19 87.88 87.88 87.2 85.4 85.1 87.78 87.44 87.44 89 87 86.3
01/06/2021 11:04:28 87.74 88.03 88.03 87.2 85.4 85.1 87 87.53 87.53 89 87 86.3
01/06/2021 11:04:29 88.86 88.72 88.72 87.2 85.5 85.1 88.13 87.95 87.95 89 87 86.3
01/06/2021 11:04:30 82.27 88.5 88.72 87.2 85.5 85.1 83.4 87.82 87.95 89 87 86.3
01/06/2021 11:04:31 78.31 85.59 88.72 87.2 85.5 85.1 79.92 85.49 87.95 89 87 86.3
01/06/2021 11:04:32 78.92 82.49 88.72 87.2 85.5 85.1 79.57 82.86 87.95 89 87 86.3
01/06/2021 11:04:33 80.67 80.81 88.72 87.2 85.5 85.1 81.02 81.35 87.95 89 87 86.3
01/06/2021 11:04:34 79.43 80.71 88.72 87.2 85.5 85.1 80.59 81.11 87.95 89 87 86.3
01/06/2021 11:04:35 79.62 79.98 88.72 87.2 85.5 85.1 80.25 80.67 87.95 89 87 86.3
01/06/2021 11:04:36 76.6 79.98 88.72 87.2 85.5 85.1 77.21 80.54 87.95 89 87 86.3
01/06/2021 11:04:37 71.28 77.49 88.72 87.2 85.5 85.1 73.02 78.31 87.95 89 87 86.3
01/06/2021 11:04:38 72.02 75.01 88.72 87.2 85.5 85.1 74.26 75.95 87.95 89 87 86.3
01/06/2021 11:04:39 68.85 73.74 88.72 87.1 85.5 85.1 72.27 75.22 87.95 89 87 86.3
01/06/2021 11:04:40 73.34 73.33 88.72 87.1 85.5 85.1 74.06 74.23 87.95 88.9 87 86.3
01/06/2021 11:04:41 65.21 72.68 88.72 87 85.5 85.1 71.05 73.87 87.95 88.9 87 86.3
01/06/2021 11:04:42 67.27 69.43 88.72 86.9 85.5 85.1 71.79 72.29 87.95 88.8 87 86.3
01/06/2021 11:04:43 72.67 72.11 88.72 86.9 85.5 85.1 74.56 73.92 87.95 88.8 87 86.3
01/06/2021 11:04:44 63.13 70.79 88.72 86.9 85.5 85.1 71.4 73.47 87.95 88.8 87 86.3
01/06/2021 11:04:45 63.66 67.62 88.72 86.9 85.5 85.1 71.41 72.33 87.95 88.8 87 86.3
01/06/2021 11:04:46 70.62 70.28 88.72 86.9 85.5 85.1 75 74.68 87.95 88.8 87 86.3
01/06/2021 11:04:47 78.71 77.28 88.72 86.9 85.5 85.1 80.61 79.45 87.95 88.8 87 86.3
01/06/2021 11:04:48 76.88 78.15 88.72 86.9 85.5 85.1 78.6 79.9 87.95 88.8 87 86.3
01/06/2021 11:04:49 76.01 76.7 88.72 86.9 85.5 85.1 78.16 78.65 87.95 88.7 87 86.3
01/06/2021 11:04:50 79.52 78.72 88.72 86.9 85.5 85.1 81.08 80.5 87.95 88.7 87 86.3
01/06/2021 11:04:51 78.9 79.28 88.72 86.9 85.5 85.1 79.18 80.39 87.95 88.7 87 86.3
01/06/2021 11:04:52 79.23 79.39 88.72 86.9 85.5 85.1 80.52 80.51 87.95 88.7 87 86.3
01/06/2021 11:04:53 78.6 79.43 88.72 86.8 85.5 85.1 80.65 81.07 87.95 88.7 87 86.3
01/06/2021 11:04:54 86.31 85.12 88.72 86.8 85.5 85.1 86.96 85.67 87.95 88.7 87 86.3
01/06/2021 11:04:55 84.83 85.45 88.72 86.8 85.5 85.1 85.7 86.16 87.95 88.7 87 86.3
01/06/2021 11:04:56 82.91 85.18 88.72 86.8 85.5 85.1 84.35 85.98 87.95 88.7 87 86.3
01/06/2021 11:04:57 82.67 84.05 88.72 86.8 85.5 85.1 84.21 85.45 87.95 88.7 87 86.3
01/06/2021 11:04:58 81.41 82.99 88.72 86.8 85.5 85.1 82.87 84.27 87.95 88.7 87 86.3
01/06/2021 11:04:59 81.17 82.06 88.5 86.8 85.5 85.1 82.48 83.4 87.82 88.7 87 86.3
01/06/2021 11:05:00 81.14 81.76 85.59 86.8 85.5 85.1 81.82 82.91 86.16 88.7 87 86.3
01/06/2021 11:05:01 82.18 81.95 85.45 86.8 85.5 85.1 83.21 82.93 86.16 88.7 87 86.3
01/06/2021 11:05:02 77.44 81.91 85.45 86.8 85.5 85.1 78.36 82.84 86.16 88.6 87 86.3
01/06/2021 11:05:03 72.81 79.41 85.45 86.8 85.5 85.1 74.94 80.44 86.16 88.6 87 86.3
01/06/2021 11:05:04 76.99 77.56 85.45 86.7 85.5 85.1 79.67 79.66 86.16 88.6 87 86.3
01/06/2021 11:05:05 77.53 78.31 85.45 86.7 85.5 85.1 80.35 80.17 86.16 88.6 87 86.3
01/06/2021 11:05:06 80.12 79.29 85.45 86.7 85.5 85.1 82.8 81.87 86.16 88.6 87 86.3
01/06/2021 11:05:07 82.34 81.66 85.45 86.7 85.5 85.1 83.19 82.87 86.16 88.6 87 86.3
01/06/2021 11:05:08 84.37 83.52 85.45 86.7 85.5 85.1 84.34 83.84 86.16 88.6 87 86.3
01/06/2021 11:05:09 88.82 87.89 87.89 86.7 85.5 85.1 88.81 87.96 87.96 88.6 87 86.3
01/06/2021 11:05:10 86.67 88.3 88.3 86.7 85.5 85.1 87.13 88.53 88.53 88.6 87 86.3
01/06/2021 11:05:11 86.51 87.18 88.3 86.7 85.5 85.1 86.92 87.58 88.53 88.6 87 86.3
01/06/2021 11:05:12 84.95 86.47 88.3 86.7 85.5 85.1 85.07 86.78 88.53 88.6 87 86.3
01/06/2021 11:05:13 89.07 88.42 88.42 86.7 85.5 85.1 89.7 89.06 89.06 88.6 87 86.3
01/06/2021 11:05:14 89.49 89.5 89.5 86.7 85.5 85.1 90.55 90.3 90.3 88.6 87 86.3
01/06/2021 11:05:15 89.87 89.84 89.84 86.7 85.5 85.1 90.66 90.61 90.61 88.6 87.1 86.3
01/06/2021 11:05:16 89.7 90.31 90.31 86.8 85.5 85.2 90.11 90.97 90.97 88.6 87.1 86.3
01/06/2021 11:05:17 85.62 89.54 90.31 86.8 85.6 85.2 85.83 90.14 90.97 88.6 87.1 86.3
01/06/2021 11:05:18 85.98 87.48 90.31 86.7 85.6 85.2 85.87 87.9 90.97 88.6 87.1 86.3
01/06/2021 11:05:19 85.85 86.55 90.31 86.7 85.6 85.2 87.15 87.16 90.97 88.5 87.1 86.3
01/06/2021 11:05:20 85.28 86.15 90.31 86.7 85.6 85.2 87.88 87.72 90.97 88.5 87.1 86.3
01/06/2021 11:05:21 83.96 85.83 90.31 86.7 85.6 85.2 86.46 87.66 90.97 88.5 87.1 86.3
01/06/2021 11:05:22 81.26 84.58 90.31 86.7 85.6 85.2 84.19 87.19 90.97 88.5 87.1 86.3
01/06/2021 11:05:23 82.7 83 90.31 86.7 85.6 85.2 84.15 85.09 90.97 88.5 87.1 86.3
01/06/2021 11:05:24 81.55 82.58 90.31 86.7 85.6 85.2 85.42 85.42 90.97 88.5 87.1 86.3
01/06/2021 11:05:25 84.73 83.79 90.31 86.7 85.6 85.2 87.08 86.67 90.97 88.5 87.1 86.3
01/06/2021 11:05:26 85.23 84.97 90.31 86.7 85.6 85.2 85.94 86.44 90.97 88.5 87.1 86.3
01/06/2021 11:05:27 86.08 85.87 90.31 86.7 85.6 85.2 87.02 86.83 90.97 88.5 87.1 86.3
01/06/2021 11:05:28 84.44 86.01 90.31 86.7 85.6 85.2 85.75 86.85 90.97 88.5 87.1 86.3
01/06/2021 11:05:29 82.76 84.92 90.31 86.7 85.6 85.2 84.96 86.18 90.97 88.4 87.1 86.3
01/06/2021 11:05:30 83.14 83.85 90.31 86.7 85.6 85.2 85.73 86.28 90.97 88.4 87.1 86.3
01/06/2021 11:05:31 85.6 84.98 90.31 86.7 85.6 85.2 86.15 86 90.97 88.4 87.1 86.3
01/06/2021 11:05:32 84.08 84.95 90.31 86.7 85.6 85.2 86.2 86.41 90.97 88.4 87.1 86.3
01/06/2021 11:05:33 87.2 86.67 90.31 86.7 85.6 85.2 87.48 87.25 90.97 88.4 87.1 86.3
01/06/2021 11:05:34 85.83 86.82 90.31 86.7 85.6 85.2 87.34 87.55 90.97 88.4 87.1 86.3
01/06/2021 11:05:35 83.24 86.01 90.31 86.7 85.6 85.1 85 87.18 90.97 88.4 87.1 86.3
01/06/2021 11:05:36 86.79 86.42 90.31 86.7 85.6 85.2 87.34 87.32 90.97 88.4 87.1 86.3
01/06/2021 11:05:37 82.63 85.93 90.31 86.6 85.6 85.1 84.26 86.69 90.97 88.4 87.1 86.3
01/06/2021 11:05:38 81.79 84.2 90.31 86.6 85.6 85.1 83.25 85.43 90.97 88.3 87.1 86.3
01/06/2021 11:05:39 85.58 84.92 90.31 86.6 85.6 85.1 85.53 85.19 90.97 88.3 87.1 86.3
01/06/2021 11:05:40 86.74 86.49 90.31 86.6 85.6 85.1 87.99 87.28 90.97 88.3 87.1 86.3
01/06/2021 11:05:41 83.87 85.98 90.31 86.6 85.6 85.1 88.48 89.05 90.97 88.3 87.1 86.3
01/06/2021 11:05:42 86.03 85.63 90.31 86.6 85.6 85.1 86.86 87.64 90.97 88.3 87.1 86.3
01/06/2021 11:05:43 84.32 85.56 90.31 86.6 85.6 85.1 86.04 87.25 90.97 88.3 87.1 86.3
01/06/2021 11:05:44 84.79 84.9 90.31 86.6 85.6 85.1 87.09 87.21 90.97 88.3 87.2 86.3
01/06/2021 11:05:45 85.2 85.31 90.31 86.6 85.6 85.1 89.21 88.58 90.97 88.3 87.2 86.3
01/06/2021 11:05:46 77.18 84.89 89.54 86.5 85.6 85.1 81.18 88.51 90.14 88.3 87.2 86.3
01/06/2021 11:05:47 84.79 84.01 87.48 86.5 85.6 85.1 85.24 85.53 89.05 88.2 87.2 86.3
01/06/2021 11:05:48 84.15 84.18 86.82 86.4 85.6 85.1 86.19 85.95 89.05 88.2 87.2 86.3
01/06/2021 11:05:49 86.08 85.58 86.82 86.4 85.7 85.1 86.41 86.32 89.05 88.2 87.2 86.3
01/06/2021 11:05:50 85.03 86.14 86.82 86.4 85.7 85.1 86.34 86.64 89.05 88.1 87.2 86.3
01/06/2021 11:05:51 82.43 85.3 86.82 86.4 85.7 85.1 85.07 87.07 89.05 88.1 87.2 86.3
01/06/2021 11:05:52 84.24 84.16 86.82 86.3 85.7 85.1 85.85 85.79 89.05 88.1 87.2 86.3
01/06/2021 11:05:53 83.44 83.75 86.82 86.3 85.7 85.1 85.78 85.97 89.05 88.1 87.2 86.3
01/06/2021 11:05:54 82.69 84.06 86.82 86.3 85.7 85.1 85.9 86.4 89.05 88 87.2 86.3
01/06/2021 11:05:55 84.47 84.07 86.82 86.2 85.7 85.1 85.65 85.89 89.05 88 87.2 86.3
01/06/2021 11:05:56 86.91 86.12 86.82 86.2 85.7 85.1 87.92 87.22 89.05 88 87.2 86.3
01/06/2021 11:05:57 85.25 85.94 86.82 86.2 85.7 85.1 88.2 87.93 89.05 88 87.2 86.3
01/06/2021 11:05:58 84.74 85.43 86.82 86.1 85.7 85.1 87.1 87.74 89.05 87.9 87.2 86.3
01/06/2021 11:05:59 85.33 85.56 86.82 86.1 85.7 85.1 86.51 87.65 89.05 87.9 87.2 86.3
01/06/2021 11:06:00 85.65 85.52 86.82 86.1 85.7 85.1 87.48 87.33 89.05 87.9 87.2 86.3
01/06/2021 11:06:01 85.74 85.78 86.82 86.1 85.7 85.1 86.66 87.27 89.05 87.9 87.2 86.3
01/06/2021 11:06:02 87.33 87.07 87.07 86.1 85.7 85.1 87.89 87.68 89.05 87.9 87.2 86.3
01/06/2021 11:06:03 85.7 87.13 87.13 86.1 85.7 85.1 86.98 87.89 89.05 87.9 87.2 86.3
01/06/2021 11:06:04 84.8 86.19 87.13 86.1 85.7 85.1 86.81 87.18 89.05 87.8 87.2 86.3
01/06/2021 11:06:05 85.31 85.39 87.13 86.1 85.7 85.1 87.26 87.42 89.05 87.8 87.2 86.3
01/06/2021 11:06:06 84.41 85.45 87.13 86 85.7 85.1 85.57 87.12 89.05 87.8 87.2 86.3
01/06/2021 11:06:07 83.72 84.75 87.13 86 85.7 85.1 85.84 86.55 89.05 87.8 87.2 86.3
01/06/2021 11:06:08 85.25 84.89 87.13 86 85.7 85.1 85.75 86.15 89.05 87.8 87.2 86.3
01/06/2021 11:06:09 85.63 85.63 87.13 86 85.7 85.1 85.41 86.13 89.05 87.8 87.2 86.3
01/06/2021 11:06:10 84.87 85.28 87.13 86 85.7 85.1 86.24 86.08 89.05 87.8 87.2 86.3
01/06/2021 11:06:11 84.13 84.93 87.13 86 85.7 85.1 85.35 85.88 88.58 87.7 87.2 86.3
01/06/2021 11:06:12 85.49 85.42 87.13 86 85.7 85.1 88.19 87.54 88.58 87.7 87.2 86.3
01/06/2021 11:06:13 83.98 85.05 87.13 86 85.7 85.1 87.31 88.09 88.58 87.7 87.2 86.3
01/06/2021 11:06:14 82.98 84.46 87.13 86 85.7 85.1 86.76 87.2 88.58 87.7 87.2 86.3
01/06/2021 11:06:15 81.72 83.46 87.13 86 85.7 85.1 84.24 86.93 88.51 87.7 87.3 86.3
01/06/2021 11:06:16 81.78 82.98 87.13 85.9 85.7 85.1 84.4 85.78 88.09 87.7 87.3 86.3
01/06/2021 11:06:17 82.68 82.61 87.13 85.9 85.7 85.1 86.8 86.26 88.09 87.6 87.3 86.3
01/06/2021 11:06:18 82.87 82.86 87.13 85.6 85.7 85.1 86.74 87.01 88.09 87 87.3 86.3
01/06/2021 11:06:19 84.32 83.73 87.13 85.4 85.7 85.1 87.53 87.06 88.09 86.4 87.3 86.3
01/06/2021 11:06:20 85.57 85.24 87.13 85.3 85.7 85.1 87.06 87.17 88.09 86.4 87.3 86.3
01/06/2021 11:06:21 83.13 85.17 87.13 85.3 85.7 85.1 86.76 87.53 88.09 86.4 87.3 86.3
01/06/2021 11:06:22 82.71 83.95 87.13 85.3 85.7 85.1 85.77 86.72 88.09 86.3 87.3 86.3
01/06/2021 11:06:23 82.12 83.22 87.13 85.3 85.7 85.1 85.19 86.41 88.09 86.3 87.3 86.3
01/06/2021 11:06:24 84.93 84.36 87.13 85.3 85.8 85.1 87.36 86.97 88.09 86.3 87.3 86.3
01/06/2021 11:06:25 82.99 83.88 87.13 85.2 85.8 85.1 85.33 86.56 88.09 86.3 87.3 86.3
01/06/2021 11:06:26 83.58 83.7 87.13 85.2 85.8 85.1 84.96 85.81 88.09 86.2 87.3 86.3
01/06/2021 11:06:27 83.94 84.18 87.13 85.2 85.8 85.1 87.11 86.93 88.09 86.2 87.3 86.3
01/06/2021 11:06:28 84.18 84.19 87.13 85.2 85.8 85.1 86.96 86.99 88.09 86.2 87.3 86.3
01/06/2021 11:06:29 86.43 85.98 87.13 85.2 85.8 85.1 87.7 87.91 88.09 86.2 87.3 86.3
01/06/2021 11:06:30 82.53 85.35 87.13 85.1 85.8 85.1 85.47 87.04 88.09 86.2 87.3 86.3
01/06/2021 11:06:31 82.24 83.82 87.13 85.1 85.8 85.1 83.66 86.21 88.09 86.1 87.3 86.3
01/06/2021 11:06:32 85.08 84.67 87.13 85.1 85.8 85.1 86.06 85.86 88.09 86.1 87.3 86.3
01/06/2021 11:06:33 86.34 86.04 86.19 85.1 85.8 85.1 89.14 88.3 88.3 86.1 87.3 86.3
01/06/2021 11:06:34 82.44 85.41 86.04 85.1 85.8 85.1 86.2 88.39 88.39 86.1 87.3 86.3
01/06/2021 11:06:35 85.42 84.92 86.04 85.1 85.8 85.1 87.39 87.5 88.39 86.1 87.3 86.3
01/06/2021 11:06:36 84.01 84.76 86.04 85 85.8 85.1 87.46 87.6 88.39 86.1 87.3 86.3
01/06/2021 11:06:37 82.67 84.27 86.04 85 85.8 85.1 86.72 87.55 88.39 86.1 87.3 86.3
01/06/2021 11:06:38 83.64 83.65 86.04 85 85.8 85.1 85.96 87.16 88.39 86 87.3 86.3
01/06/2021 11:06:39 82.71 83.61 86.04 85 85.8 85.1 84.46 86.11 88.39 86 87.3 86.3
01/06/2021 11:06:40 84.74 84.4 86.04 85 85.8 85.1 85.73 85.71 88.39 86 87.3 86.3
01/06/2021 11:06:41 86.16 85.91 86.04 85 85.8 85.1 86.23 86.52 88.39 86 87.3 86.3
01/06/2021 11:06:42 84.14 85.58 86.04 85.1 85.8 85.1 84.86 86.15 88.39 86.1 87.3 86.3
01/06/2021 11:06:43 83.38 84.41 86.04 85.1 85.8 85.1 87.02 86.62 88.39 86.1 87.3 86.3
01/06/2021 11:06:44 83.68 83.9 86.04 85.1 85.8 85.1 87.01 87.04 88.39 86.1 87.3 86.3
01/06/2021 11:06:45 84.94 84.68 86.04 85 85.8 85.1 87.79 87.56 88.39 86.1 87.3 86.3
01/06/2021 11:06:46 84.35 84.54 86.04 85.1 85.8 85.1 87.03 87.56 88.39 86.1 87.3 86.3
01/06/2021 11:06:47 87.13 86.5 86.5 85 85.8 85.1 88.02 87.87 88.39 86.1 87.4 86.3
01/06/2021 11:06:48 84.32 86.42 86.5 85 85.8 85.1 87.75 87.93 88.39 86.1 87.4 86.3
01/06/2021 11:06:49 82.45 85.28 86.5 85.1 85.8 85.1 85.58 88.07 88.39 86.1 87.4 86.3
01/06/2021 11:06:50 83.89 84.01 86.5 85.1 85.8 85.1 89.01 88.46 88.46 86.1 87.4 86.3
01/06/2021 11:06:51 84.59 84.38 86.5 85.1 85.8 85.1 87.31 88.23 88.46 86.1 87.4 86.3
01/06/2021 11:06:52 84.24 84.54 86.5 85.1 85.8 85.1 87.29 88.1 88.46 86.1 87.4 86.3
01/06/2021 11:06:53 86.18 85.84 86.5 85.1 85.8 85.1 87.63 87.74 88.46 86.2 87.4 86.3
01/06/2021 11:06:54 85.38 86.22 86.5 85.1 85.8 85.1 87.94 88 88.46 86.2 87.4 86.3
01/06/2021 11:06:55 83.27 85.36 86.5 85.1 85.8 85.1 86.76 87.94 88.46 86.2 87.4 86.3
01/06/2021 11:06:56 84.21 84.55 86.5 85.1 85.8 85.1 86.18 87.28 88.46 86.2 87.4 86.3
01/06/2021 11:06:57 84.14 84.17 86.5 85.1 85.8 85.1 87.23 87.27 88.46 86.2 87.4 86.3
01/06/2021 11:06:58 84.78 84.76 86.5 85.1 85.8 85.1 87.23 87.44 88.46 86.2 87.4 86.3
01/06/2021 11:06:59 85.15 85.02 86.5 85.1 85.8 85.1 86.89 87.25 88.46 86.2 87.4 86.3
01/06/2021 11:07:00 86.84 86.4 86.5 85.1 85.9 85.1 87.2 87.24 88.46 86.2 87.4 86.3
01/06/2021 11:07:01 85.44 86.17 86.5 85.1 85.9 85.1 87.42 87.85 88.46 86.2 87.4 86.3
01/06/2021 11:07:02 84.48 85.45 86.5 85 85.9 85.1 87.48 87.46 88.46 86.2 87.4 86.3
01/06/2021 11:07:03 85.39 85.69 86.5 85 85.9 85.1 86.16 87.69 88.46 86.2 87.4 86.3
01/06/2021 11:07:04 85.36 85.32 86.5 85 85.9 85.1 87.72 87.33 88.46 86.2 87.4 86.3
01/06/2021 11:07:05 85.37 85.52 86.5 85 85.9 85.1 86.52 87.28 88.46 86.2 87.4 86.3
01/06/2021 11:07:06 86.94 86.66 86.66 85 85.9 85.1 88.53 88.11 88.46 86.2 87.4 86.3
01/06/2021 11:07:07 86.24 86.83 86.83 85 85.9 85.1 87.93 88.27 88.46 86.2 87.4 86.3
01/06/2021 11:07:08 85.16 86.36 86.83 85 85.9 85.1 86.44 88.03 88.46 86.2 87.4 86.3
01/06/2021 11:07:09 85.16 85.59 86.83 85 85.9 85.1 87 87.12 88.46 86.1 87.4 86.3
01/06/2021 11:07:10 84.04 85.4 86.83 85 85.9 85.1 85.55 87.12 88.46 86.1 87.4 86.3
01/06/2021 11:07:11 83.43 84.51 86.83 85 85.9 85.1 85.62 86.17 88.46 86.1 87.4 86.3
01/06/2021 11:07:12 86.34 85.85 86.83 84.9 85.9 85.1 86.73 86.75 88.46 86.1 87.4 86.3
01/06/2021 11:07:13 87.45 86.99 86.99 84.9 85.9 85.1 88.05 87.78 88.46 86.1 87.4 86.3
01/06/2021 11:07:14 88.13 88.15 88.15 84.9 85.9 85.1 88.6 88.79 88.79 86.1 87.4 86.3
01/06/2021 11:07:15 86.98 87.49 88.15 84.9 85.9 85.1 88.87 88.68 88.79 86.1 87.5 86.3
01/06/2021 11:07:16 84.37 87.09 88.15 84.9 85.9 85.1 85.44 88.55 88.79 86.1 87.4 86.3
01/06/2021 11:07:17 84.17 85.4 88.15 84.9 85.9 85.1 87.41 87.34 88.79 86.1 87.5 86.3
01/06/2021 11:07:18 85.23 85.31 88.15 84.9 85.9 85.1 86.8 87.09 88.79 86.1 87.4 86.3
01/06/2021 11:07:19 86.36 86.21 88.15 84.9 85.9 85.1 87.46 87.53 88.79 86.1 87.5 86.3
01/06/2021 11:07:20 83.86 86.03 88.15 84.9 85.9 85.1 85.66 87.39 88.79 86 87.5 86.3
01/06/2021 11:07:21 84.31 84.9 88.15 84.9 85.9 85.1 85.46 86.48 88.79 86 87.4 86.3
01/06/2021 11:07:22 85.2 85.13 88.15 84.9 85.9 85.1 86.79 86.57 88.79 86 87.4 86.3
01/06/2021 11:07:23 84.26 85.14 88.15 84.9 85.9 85.1 85.75 86.78 88.79 86 87.4 86.3
01/06/2021 11:07:24 84.47 84.82 88.15 84.9 85.9 85.1 86.02 86.32 88.79 86 87.4 86.3
01/06/2021 11:07:25 85.79 85.57 88.15 84.8 85.9 85.1 87.54 87.29 88.79 86 87.4 86.3
01/06/2021 11:07:26 85.46 85.69 88.15 84.8 85.9 85.1 85.76 87.29 88.79 86 87.4 86.3
01/06/2021 11:07:27 84.53 85.55 88.15 84.8 85.9 85.1 85.49 86.47 88.79 86 87.4 86.3
01/06/2021 11:07:28 83.97 84.8 88.15 84.7 85.9 85.1 84 85.73 88.79 86 87.4 86.3
01/06/2021 11:07:29 84.05 84.74 88.15 84.7 85.9 85.1 83.71 84.87 88.79 85.9 87.4 86.3
01/06/2021 11:07:30 80.57 83.91 88.15 84.7 85.9 85.1 80.44 83.92 88.79 85.9 87.4 86.3
01/06/2021 11:07:31 68.91 81.99 88.15 84.7 85.9 85.1 72.33 81.95 88.79 85.9 87.4 86.3
01/06/2021 11:07:32 66.9 78.05 88.15 84.7 85.9 85.1 71.61 78.4 88.79 85.9 87.4 86.3
01/06/2021 11:07:33 62.43 74.3 88.15 84.7 85.9 85.1 71.04 75.43 88.79 85.9 87.4 86.3
01/06/2021 11:07:34 61.58 70.49 88.15 84.6 85.9 85.1 70.8 73.28 88.79 85.9 87.4 86.3
01/06/2021 11:07:35 61.3 67.09 88.15 84.6 85.9 85.1 70.73 71.9 88.79 85.9 87.4 86.3
01/06/2021 11:07:36 60.97 64.41 88.15 84.6 85.9 85.1 70.56 71.24 88.79 85.8 87.4 86.3
01/06/2021 11:07:37 61.18 62.61 88.15 84.6 85.9 85.1 70.87 70.9 88.79 85.8 87.4 86.3
01/06/2021 11:07:38 61.3 61.82 88.15 84.6 85.9 85.1 70.58 70.89 88.79 85.8 87.4 86.3
01/06/2021 11:07:39 70.3 69.78 88.15 84.6 85.9 85.1 73.63 73.32 88.79 85.8 87.4 86.3
01/06/2021 11:07:40 76.94 75.23 88.15 84.5 85.9 85.1 79.37 78.02 88.79 85.8 87.4 86.3
01/06/2021 11:07:41 79.11 78.12 88.15 84.5 85.9 85.1 79.54 79.22 88.79 85.8 87.4 86.3
01/06/2021 11:07:42 76.99 77.87 88.15 84.5 85.9 85.1 78.47 79.1 88.79 85.7 87.4 86.3
01/06/2021 11:07:43 76.72 78.1 88.15 84.5 85.9 85.1 79.22 79.41 88.79 85.7 87.4 86.3
01/06/2021 11:07:44 77.35 77.69 87.49 84.5 85.9 85.1 78.14 79.18 88.68 85.7 87.4 86.3
01/06/2021 11:07:45 76.57 77.51 87.09 84.5 85.8 85.1 77.62 78.69 88.55 85.7 87.4 86.3
01/06/2021 11:07:46 78.48 78.36 86.21 84.4 85.8 85.1 79.69 79.26 87.53 85.7 87.4 86.3
01/06/2021 11:07:47 75.58 78.34 86.21 84.4 85.8 85.1 77.86 79.19 87.53 85.7 87.4 86.3
01/06/2021 11:07:48 77.1 77.35 86.21 84.4 85.8 85.1 79.16 79.17 87.53 85.7 87.4 86.3
01/06/2021 11:07:49 80.1 79.26 86.03 84.4 85.8 85.1 81.54 80.72 87.39 85.7 87.4 86.3
01/06/2021 11:07:50 79.38 79.67 85.69 84.4 85.8 85.1 80.34 80.85 87.29 85.7 87.4 86.3
01/06/2021 11:07:51 78.94 79.54 85.69 84.4 85.8 85.1 80.65 80.85 87.29 85.7 87.4 86.3
01/06/2021 11:07:52 79.56 79.93 85.69 84.4 85.8 85.1 80.93 81.17 87.29 85.7 87.4 86.3
01/06/2021 11:07:53 74.09 79.18 85.69 84.4 85.8 85.1 77.48 80.59 87.29 85.6 87.4 86.3
01/06/2021 11:07:54 61.2 76.56 85.69 84.4 85.8 85.1 69.51 78.7 87.29 85.6 87.4 86.3
01/06/2021 11:07:55 77.79 77.36 85.69 84.3 85.8 85.1 80.69 80.23 87.29 85.6 87.4 86.3
01/06/2021 11:07:56 83.15 81.85 85.55 84.3 85.8 85.1 85.59 84.14 86.47 85.6 87.3 86.3
01/06/2021 11:07:57 81.17 81.68 84.8 84.3 85.8 85.1 85.86 85.9 85.9 85.6 87.3 86.3
01/06/2021 11:07:58 80.73 81.88 84.74 84.2 85.8 85.1 86.53 86.67 86.67 85.6 87.3 86.3
01/06/2021 11:07:59 79.51 80.93 83.91 84.2 85.8 85.1 85.29 86.14 86.67 85.6 87.3 86.3
01/06/2021 11:08:00 78.58 80.07 81.99 84.2 85.8 85.1 83.58 85.55 86.67 85.6 87.3 86.3
01/06/2021 11:08:01 80.82 80.39 81.88 84.2 85.8 85.1 83.75 84.37 86.67 85.6 87.3 86.3
01/06/2021 11:08:02 78.6 80.33 81.88 84.2 85.8 85.1 81.35 84.03 86.67 85.6 87.3 86.3
01/06/2021 11:08:03 78.98 79.37 81.88 84.2 85.8 85.1 82.04 82.64 86.67 85.6 87.3 86.3
01/06/2021 11:08:04 79.17 79.37 81.88 84.2 85.8 85.1 82.59 82.7 86.67 85.5 87.3 86.3
01/06/2021 11:08:05 82.59 81.78 81.88 84.2 85.8 85.1 87.32 86.22 86.67 85.5 87.3 86.3
01/06/2021 11:08:06 81.8 82.07 82.07 84.2 85.8 85.1 85.95 86.14 86.67 85.6 87.3 86.3
01/06/2021 11:08:07 78.5 81.64 82.07 84.1 85.8 85.1 83.27 85.88 86.67 85.6 87.3 86.3
01/06/2021 11:08:08 79.56 80.05 82.07 84.1 85.8 85.1 83.14 84.4 86.67 85.5 87.3 86.3
01/06/2021 11:08:09 80.45 80.38 82.07 84.1 85.8 85.1 83.06 83.99 86.67 85.5 87.3 86.3
01/06/2021 11:08:10 81.28 81.22 82.07 84.1 85.8 85.1 84.35 84.37 86.67 85.5 87.3 86.3
01/06/2021 11:08:11 83.37 82.66 82.66 84 85.8 85.1 86.22 85.57 86.67 85.5 87.3 86.3
01/06/2021 11:08:12 85.41 84.69 84.69 84 85.8 85.1 88.24 87.59 87.59 85.5 87.3 86.3
01/06/2021 11:08:13 83.22 84.66 84.69 84.1 85.8 85.1 87.4 87.93 87.93 85.5 87.3 86.3
01/06/2021 11:08:14 80.78 83.67 84.69 84 85.8 85.1 85.09 87.24 87.93 85.5 87.3 86.3
01/06/2021 11:08:15 83.17 82.95 84.69 84 85.8 85.1 84.92 85.76 87.93 85.5 87.3 86.3
01/06/2021 11:08:16 84.85 84.4 84.69 84 85.8 85.1 87.05 86.59 87.93 85.5 87.3 86.3
01/06/2021 11:08:17 84.14 84.68 84.69 84 85.8 85.1 86.91 87.25 87.93 85.5 87.3 86.3
01/06/2021 11:08:18 84.49 84.6 84.69 84 85.8 85.1 86.56 87.08 87.93 85.5 87.3 86.3
01/06/2021 11:08:19 84.61 84.71 84.71 84 85.8 85.1 84.99 86.38 87.93 85.5 87.3 86.3
01/06/2021 11:08:20 84.7 84.8 84.8 84 85.8 85.1 87.93 87.16 87.93 85.5 87.3 86.3
01/06/2021 11:08:21 85.74 85.53 85.53 84 85.8 85.1 85.84 87.15 87.93 85.5 87.3 86.3
01/06/2021 11:08:22 83.78 85.19 85.53 84 85.8 85.1 85.86 86.37 87.93 85.5 87.3 86.3
01/06/2021 11:08:23 85.57 85.45 85.53 84 85.8 85.1 87.9 87.38 87.93 85.5 87.3 86.3
01/06/2021 11:08:24 83.99 85.46 85.53 84 85.8 85.1 86.27 87.32 87.93 85.5 87.3 86.3
01/06/2021 11:08:25 85.03 85.04 85.53 84 85.8 85.1 87.39 87.25 87.93 85.5 87.3 86.3
01/06/2021 11:08:26 84.41 85.6 85.6 84 85.8 85.1 87.51 87.92 87.93 85.5 87.3 86.3
01/06/2021 11:08:27 84.4 84.59 85.6 84 85.7 85.1 87.06 87.39 87.93 85.5 87.3 86.3
01/06/2021 11:08:28 84.2 84.83 85.6 84 85.7 85.1 88.07 88.11 88.11 85.5 87.3 86.3
01/06/2021 11:08:29 85.33 85.11 85.6 84 85.7 85.1 86.43 87.85 88.11 85.5 87.3 86.3
01/06/2021 11:08:30 84.39 85.03 85.6 84 85.7 85.1 86.01 86.86 88.11 85.5 87.3 86.3
01/06/2021 11:08:31 83.71 84.6 85.6 84 85.7 85.1 86.71 86.75 88.11 85.5 87.3 86.3
01/06/2021 11:08:32 85.78 85.3 85.6 84 85.7 85.1 87 87.1 88.11 85.6 87.3 86.3
01/06/2021 11:08:33 87.11 86.7 86.7 84 85.7 85.1 86.99 87.16 88.11 85.6 87.3 86.3
01/06/2021 11:08:34 87.4 87.58 87.58 84 85.7 85.1 87.89 88.1 88.11 85.6 87.3 86.3
01/06/2021 11:08:35 86.35 86.87 87.58 84 85.7 85.1 88.64 88.25 88.25 85.6 87.3 86.3
01/06/2021 11:08:36 84.76 86.82 87.58 84 85.7 85.1 86.52 88.27 88.27 85.6 87.3 86.3
01/06/2021 11:08:37 83.46 85.54 87.58 84 85.7 85.1 85.74 87.37 88.27 85.6 87.3 86.3
01/06/2021 11:08:38 83.55 84.48 87.58 84 85.7 85.1 85.34 86.46 88.27 85.6 87.3 86.3
01/06/2021 11:08:39 84.31 84.43 87.58 84 85.7 85.1 87.39 86.98 88.27 85.6 87.3 86.3
01/06/2021 11:08:40 84.74 84.8 87.58 84 85.7 85.1 86.75 86.99 88.27 85.6 87.3 86.3
01/06/2021 11:08:41 80.98 84.72 87.58 84 85.7 85.1 82.23 86.84 88.27 85.6 87.3 86.3
01/06/2021 11:08:42 82.35 83.12 87.58 84 85.7 85.1 83.26 84.28 88.27 85.6 87.3 86.3
01/06/2021 11:08:43 88.49 87.37 87.58 84.1 85.8 85.1 87.47 86.72 88.27 85.6 87.3 86.3
01/06/2021 11:08:44 87.07 88.08 88.08 84.1 85.8 85.1 86.48 87.46 88.27 85.6 87.3 86.3
01/06/2021 11:08:45 82.15 86.76 88.08 84 85.8 85.1 84.51 86.19 88.27 85.6 87.3 86.3
01/06/2021 11:08:46 85.47 85.9 88.08 84 85.8 85.1 85.45 85.89 88.27 85.6 87.3 86.3
01/06/2021 11:08:47 84.82 85.16 88.08 84 85.7 85.1 85.89 85.98 88.27 85.6 87.3 86.3
01/06/2021 11:08:48 84.79 85.56 88.08 84 85.7 85.1 86.13 86.4 88.27 85.6 87.3 86.3
01/06/2021 11:08:49 87.02 86.18 88.08 84 85.8 85.1 89.55 88.51 88.51 85.6 87.3 86.3
01/06/2021 11:08:50 86.87 86.8 88.08 84 85.8 85.1 88.17 88.48 88.51 85.6 87.3 86.3
01/06/2021 11:08:51 87.24 87.3 88.08 84 85.8 85.1 88.35 88.58 88.58 85.6 87.3 86.3
01/06/2021 11:08:52 85.53 87.38 88.08 84 85.8 85.1 85.01 88.45 88.58 85.6 87.3 86.3
01/06/2021 11:08:53 86.74 86.9 88.08 84 85.8 85.1 88.28 87.88 88.58 85.6 87.3 86.3
01/06/2021 11:08:54 84.61 86.82 88.08 84 85.8 85.1 85.99 87.71 88.58 85.6 87.3 86.3
01/06/2021 11:08:55 85.8 86.14 88.08 84 85.8 85.1 87.95 87.92 88.58 85.6 87.3 86.3
01/06/2021 11:08:56 84.41 85.77 88.08 84 85.8 85.1 85.95 87.3 88.58 85.6 87.3 86.3
01/06/2021 11:08:57 84.83 85.37 88.08 84 85.8 85.1 86.92 86.97 88.58 85.6 87.3 86.3
01/06/2021 11:08:58 87.72 87.04 88.08 84 85.8 85.1 89.17 88.39 88.58 85.6 87.3 86.3
01/06/2021 11:08:59 87.58 87.81 88.08 84.1 85.8 85.1 88.66 88.91 88.91 85.7 87.3 86.3
01/06/2021 11:09:00 82.87 87.11 88.08 84 85.8 85.1 86.15 88.37 88.91 85.7 87.3 86.3
01/06/2021 11:09:01 84.79 85.59 88.08 84 85.8 85.1 85.06 87.4 88.91 85.7 87.3 86.3
01/06/2021 11:09:02 85.3 85.19 88.08 84 85.8 85.1 87.26 87.3 88.91 85.7 87.3 86.3
01/06/2021 11:09:03 85.13 86.09 88.08 84 85.8 85.1 85.99 87.6 88.91 85.7 87.3 86.3
01/06/2021 11:09:04 86.73 86.17 88.08 84.1 85.8 85.1 88.21 87.57 88.91 85.7 87.3 86.3
01/06/2021 11:09:05 86.01 86.33 88.08 84.1 85.8 85.1 86.6 87.58 88.91 85.7 87.3 86.3
01/06/2021 11:09:06 86.62 86.7 88.08 84.1 85.8 85.1 87.42 87.52 88.91 85.7 87.3 86.3
01/06/2021 11:09:07 85.73 87.06 88.08 84.1 85.8 85.1 86.25 87.5 88.91 85.7 87.3 86.3
01/06/2021 11:09:08 85.87 86.23 88.08 84.1 85.8 85.1 87.37 87.38 88.91 85.7 87.3 86.3
01/06/2021 11:09:09 86.13 86.54 88.08 84.1 85.8 85.1 87 87.45 88.91 85.7 87.3 86.3
01/06/2021 11:09:10 85.83 86.3 88.08 84.1 85.8 85.1 87.83 88.04 88.91 85.8 87.3 86.3
01/06/2021 11:09:11 84.52 85.96 88.08 84.1 85.8 85.1 85.64 87.31 88.91 85.8 87.3 86.3
01/06/2021 11:09:12 85.7 85.63 88.08 84.1 85.8 85.1 88.41 88.12 88.91 85.8 87.3 86.4
01/06/2021 11:09:13 87.41 86.84 88.08 84.1 85.8 85.1 89.88 89.21 89.21 85.8 87.3 86.4
01/06/2021 11:09:14 88.11 87.74 87.81 84.2 85.8 85.1 89.63 89.71 89.71 85.8 87.3 86.4
01/06/2021 11:09:15 86.33 88.14 88.14 84.2 85.8 85.1 88.67 90.33 90.33 85.8 87.3 86.4
01/06/2021 11:09:16 81.79 86.45 88.14 84.2 85.8 85.1 83.1 88.58 90.33 85.8 87.3 86.4
01/06/2021 11:09:17 81.34 84.13 88.14 84.2 85.8 85.1 84.33 86.02 90.33 85.8 87.3 86.4
01/06/2021 11:09:18 79.87 82.81 88.14 84.2 85.8 85.1 81.23 85.45 90.33 85.8 87.3 86.4
01/06/2021 11:09:19 81.19 81.48 88.14 84.2 85.8 85.1 84.5 84.64 90.33 85.9 87.3 86.4
01/06/2021 11:09:20 82.04 82.3 88.14 84.2 85.8 85.1 82.94 84.41 90.33 85.9 87.3 86.4
01/06/2021 11:09:21 80.99 81.78 88.14 84.2 85.8 85.1 83.87 84.42 90.33 85.9 87.3 86.4
01/06/2021 11:09:22 80.84 81.21 88.14 84.2 85.8 85.1 83.69 84.29 90.33 85.9 87.3 86.4
01/06/2021 11:09:23 83.3 82.74 88.14 84.2 85.8 85.1 87.54 86.96 90.33 85.9 87.3 86.4
01/06/2021 11:09:24 81.08 83.05 88.14 84.2 85.8 85.1 82.36 86.69 90.33 85.9 87.3 86.4
01/06/2021 11:09:25 80.68 81.83 88.14 84.2 85.7 85.1 84.05 85.2 90.33 85.9 87.3 86.4
01/06/2021 11:09:26 80.45 80.81 88.14 84.2 85.7 85.1 80.95 83.77 90.33 85.9 87.3 86.4
01/06/2021 11:09:27 83.46 82.72 88.14 84.1 85.7 85.1 87.39 85.97 90.33 85.9 87.3 86.4
01/06/2021 11:09:28 83.26 83.37 88.14 84.1 85.7 85.1 87.62 87.51 90.33 85.9 87.3 86.4
01/06/2021 11:09:29 84.59 84.23 88.14 84.1 85.7 85.1 88.09 87.76 90.33 85.9 87.3 86.4
01/06/2021 11:09:30 83.87 84.11 88.14 84.1 85.7 85.1 87.74 87.84 90.33 85.9 87.3 86.4
01/06/2021 11:09:31 84.6 84.64 88.14 84.1 85.7 85.1 86.89 87.78 90.33 85.9 87.3 86.4
01/06/2021 11:09:32 82.68 84.32 88.14 84.1 85.7 85.1 86.84 87.22 90.33 85.9 87.3 86.4
01/06/2021 11:09:33 79.87 83.42 88.14 84.1 85.7 85.1 82.66 87.14 90.33 85.9 87.3 86.4
01/06/2021 11:09:34 83.82 83.27 88.14 84.1 85.7 85.1 86.26 86.12 90.33 85.9 87.3 86.4
01/06/2021 11:09:35 83.88 83.79 88.14 84.1 85.7 85.1 86.18 86.41 90.33 85.9 87.3 86.4
01/06/2021 11:09:36 84.34 84.27 88.14 84.1 85.7 85.1 87.64 87.41 90.33 86 87.3 86.4
01/06/2021 11:09:37 83.81 84.37 88.14 84.2 85.7 85.1 86.79 87.77 90.33 86 87.3 86.4
01/06/2021 11:09:38 84.94 85 88.14 84.2 85.7 85.1 86.66 87.29 90.33 86 87.3 86.4
01/06/2021 11:09:39 84.87 85.04 88.14 84.2 85.7 85.1 86.11 86.56 90.33 86 87.3 86.4
01/06/2021 11:09:40 85.07 86.09 88.14 84.2 85.7 85.1 86.05 87.19 90.33 86 87.3 86.4
01/06/2021 11:09:41 83.93 84.87 88.14 84.2 85.7 85.1 86.98 86.93 90.33 86 87.3 86.4
01/06/2021 11:09:42 84.89 85.01 88.14 84.2 85.7 85.1 87.54 87.79 90.33 86.1 87.3 86.4
01/06/2021 11:09:43 84.09 84.53 88.14 84.2 85.7 85.1 87.8 87.75 90.33 86.1 87.3 86.4
01/06/2021 11:09:44 85.48 85.42 88.14 84.3 85.7 85.1 90.48 89.91 90.33 86.1 87.3 86.4
01/06/2021 11:09:45 80.67 84.98 86.45 84.3 85.7 85.1 85.93 89.73 89.91 86.1 87.3 86.4
01/06/2021 11:09:46 82.42 83.21 86.09 84.3 85.7 85.1 85.51 87.79 89.91 86.1 87.3 86.4
01/06/2021 11:09:47 83.42 83.19 86.09 84.3 85.7 85.1 88.07 87.73 89.91 86.2 87.3 86.4
01/06/2021 11:09:48 85.29 84.76 86.09 84.3 85.7 85.1 85.69 87.77 89.91 86.2 87.3 86.4
01/06/2021 11:09:49 83.25 84.25 86.09 84.3 85.7 85.1 86.66 86.95 89.91 86.2 87.3 86.4
01/06/2021 11:09:50 82.77 83.63 86.09 84.3 85.7 85.1 85.96 86.7 89.91 86.2 87.3 86.4
01/06/2021 11:09:51 84.61 84.29 86.09 84.3 85.7 85.1 87.24 87.35 89.91 86.2 87.3 86.4
01/06/2021 11:09:52 84.7 84.86 86.09 84.3 85.7 85.1 86.54 87.52 89.91 86.2 87.3 86.4
01/06/2021 11:09:53 84.7 84.68 86.09 84.4 85.7 85.1 87.25 87.21 89.91 86.2 87.3 86.4
01/06/2021 11:09:54 83.66 84.53 86.09 84.3 85.7 85.1 86.95 87.32 89.91 86.2 87.3 86.4
01/06/2021 11:09:55 84.6 84.71 86.09 84.3 85.7 85.1 87.65 87.51 89.91 86.3 87.3 86.4
01/06/2021 11:09:56 82.4 84.41 86.09 84.3 85.7 85.1 85.66 87.47 89.91 86.3 87.3 86.4
01/06/2021 11:09:57 83.85 83.85 86.09 84.3 85.7 85.1 88.46 88.02 89.91 86.3 87.3 86.4
01/06/2021 11:09:58 84.8 84.75 86.09 84.4 85.7 85.1 88.43 88.55 89.91 86.3 87.3 86.4
01/06/2021 11:09:59 84.07 84.93 86.09 84.4 85.7 85.1 87.31 88.88 89.91 86.3 87.3 86.4
01/06/2021 11:10:00 82.21 83.89 86.09 84.4 85.7 85.1 85.22 87.2 89.91 86.3 87.3 86.4
01/06/2021 11:10:01 85.36 84.95 86.09 84.4 85.7 85.1 85.55 86.32 89.91 86.3 87.3 86.4
01/06/2021 11:10:02 84.71 84.75 86.09 84.4 85.7 85.1 86.87 86.98 89.91 86.3 87.3 86.4
01/06/2021 11:10:03 84.7 85.7 86.09 84.4 85.7 85.1 85.21 87.33 89.91 86.3 87.3 86.4
01/06/2021 11:10:04 85.96 85.59 86.09 84.4 85.7 85.1 87.04 86.85 89.91 86.3 87.3 86.4
01/06/2021 11:10:05 85.2 85.65 86.09 84.4 85.7 85.1 86.14 86.82 89.91 86.4 87.3 86.4
01/06/2021 11:10:06 86.42 86.29 86.29 84.5 85.7 85.1 88.32 87.93 89.91 86.4 87.3 86.4
01/06/2021 11:10:07 87.47 87.56 87.56 84.5 85.7 85.1 87.19 88.2 89.91 86.4 87.3 86.4
01/06/2021 11:10:08 86.56 86.83 87.56 84.5 85.7 85.1 88.52 88.27 89.91 86.4 87.3 86.4
01/06/2021 11:10:09 85.51 86.76 87.56 84.5 85.7 85.1 86.55 87.82 89.91 86.4 87.3 86.4
01/06/2021 11:10:10 86.25 86.58 87.56 84.5 85.7 85.1 87.31 87.68 89.91 86.4 87.3 86.4
01/06/2021 11:10:11 84.5 86.33 87.56 84.4 85.7 85.1 85.37 87.15 89.91 86.4 87.3 86.4
01/06/2021 11:10:12 84.68 85.45 87.56 84.4 85.7 85.1 87.23 87.02 89.91 86.4 87.3 86.4
01/06/2021 11:10:13 86.5 86.03 87.56 84.4 85.7 85.1 88.89 88.57 89.91 86.4 87.3 86.4
01/06/2021 11:10:14 87.1 86.81 87.56 84.4 85.7 85.1 88.25 88.54 89.73 86.4 87.3 86.4
01/06/2021 11:10:15 83.7 86.5 87.56 84.4 85.7 85.1 87.98 88.23 88.88 86.4 87.3 86.4
01/06/2021 11:10:16 84.03 85.08 87.56 84.3 85.7 85.1 85.37 88.13 88.88 86.3 87.3 86.4
01/06/2021 11:10:17 84.97 84.81 87.56 84.3 85.7 85.1 87.18 87.34 88.88 86.3 87.3 86.4
01/06/2021 11:10:18 84.99 85.71 87.56 84.3 85.7 85.1 85.38 87.53 88.88 86.3 87.3 86.4
01/06/2021 11:10:19 86.2 85.89 87.56 84.3 85.7 85.1 86.99 86.95 88.88 86.3 87.3 86.4
01/06/2021 11:10:20 85.42 85.84 87.56 84.3 85.7 85.1 86.13 86.89 88.88 86.3 87.3 86.4
01/06/2021 11:10:21 86.18 86.09 87.56 84.3 85.7 85.1 87.73 87.57 88.88 86.3 87.4 86.4
01/06/2021 11:10:22 85.85 86.81 87.56 84.4 85.7 85.1 84.89 87.3 88.88 86.3 87.4 86.4
01/06/2021 11:10:23 85.77 85.99 87.56 84.4 85.7 85.1 87.62 87.08 88.88 86.3 87.4 86.4
01/06/2021 11:10:24 86.44 86.76 87.56 84.4 85.7 85.1 86.72 87.22 88.88 86.3 87.4 86.4
01/06/2021 11:10:25 86.58 86.91 87.56 84.4 85.7 85.1 87.86 87.85 88.88 86.4 87.4 86.4
01/06/2021 11:10:26 85.53 86.61 87.56 84.4 85.8 85.1 86.4 87.36 88.88 86.4 87.4 86.4
01/06/2021 11:10:27 85.5 86.17 87.56 84.4 85.8 85.1 87.4 87.25 88.88 86.4 87.4 86.4
01/06/2021 11:10:28 86.93 86.57 87.56 84.4 85.8 85.1 89.84 88.94 88.94 86.4 87.4 86.4
01/06/2021 11:10:29 87.64 87.37 87.56 84.4 85.8 85.1 88.56 88.8 88.94 86.4 87.4 86.4
01/06/2021 11:10:30 85.77 87.49 87.56 84.4 85.8 85.1 89.53 89.44 89.44 86.4 87.4 86.4
01/06/2021 11:10:31 82.15 86.22 87.56 84.4 85.8 85.1 84.82 89.37 89.44 86.4 87.4 86.4
01/06/2021 11:10:32 80.88 84.09 87.56 84.4 85.8 85.1 83.88 86.92 89.44 86.4 87.4 86.4
01/06/2021 11:10:33 79.48 82.59 87.56 84.4 85.8 85.1 81.03 85.64 89.44 86.4 87.4 86.4
01/06/2021 11:10:34 82.16 81.84 87.56 84.4 85.8 85.1 86.26 85.64 89.44 86.4 87.4 86.4
01/06/2021 11:10:35 81.86 82.27 87.56 84.4 85.8 85.1 82.09 85.25 89.44 86.4 87.4 86.4
01/06/2021 11:10:36 81.31 81.95 87.56 84.4 85.8 85.1 84.12 84.58 89.44 86.4 87.4 86.4
01/06/2021 11:10:37 81.95 81.93 87.49 84.3 85.8 85.1 86.04 85.56 89.44 86.4 87.4 86.4
01/06/2021 11:10:38 81.69 82.16 87.49 84.3 85.8 85.1 84.97 86.09 89.44 86.4 87.4 86.4
01/06/2021 11:10:39 80.76 82.24 87.49 84.3 85.8 85.1 81.87 85.08 89.44 86.4 87.4 86.4
01/06/2021 11:10:40 80.65 81.37 87.49 84.3 85.8 85.1 83.94 84.47 89.44 86.3 87.4 86.4
01/06/2021 11:10:41 80.53 80.58 87.49 84.3 85.8 85.1 81.63 83.31 89.44 86.3 87.4 86.4
01/06/2021 11:10:42 83.08 82.46 87.49 84.3 85.8 85.1 85.46 84.55 89.44 86.3 87.4 86.4
01/06/2021 11:10:43 83.54 83.31 87.49 84.3 85.8 85.1 87.66 87.16 89.44 86.3 87.4 86.4
01/06/2021 11:10:44 83.2 83.68 87.49 84.3 85.8 85.1 87.62 87.67 89.44 86.3 87.4 86.4
01/06/2021 11:10:45 82.6 83.48 87.49 84.3 85.8 85.1 86.98 88.03 89.44 86.3 87.4 86.4
01/06/2021 11:10:46 84.65 84.37 87.49 84.3 85.8 85.1 89.7 89.15 89.44 86.4 87.4 86.4
01/06/2021 11:10:47 76.61 84.02 87.49 84.3 85.8 85.1 79.88 88.93 89.44 86.3 87.4 86.4
01/06/2021 11:10:48 73.49 80.82 87.49 84.3 85.8 85.1 74.59 85.38 89.44 86.3 87.4 86.4
01/06/2021 11:10:49 73.08 77.69 87.49 84.3 85.8 85.1 73.56 81.68 89.44 86.3 87.4 86.4
01/06/2021 11:10:50 66.85 75.28 87.49 84.2 85.8 85.1 70.49 78.39 89.44 86.3 87.4 86.4
01/06/2021 11:10:51 73.71 73.39 87.49 84.2 85.8 85.1 78.14 77.49 89.44 86.3 87.4 86.4
01/06/2021 11:10:52 82.12 80.58 87.49 84.2 85.8 85.1 88.28 86.63 89.44 86.3 87.4 86.4
01/06/2021 11:10:53 83.53 82.64 87.49 84.2 85.8 85.1 83.97 86.6 89.44 86.3 87.4 86.4
01/06/2021 11:10:54 80.71 82.65 87.49 84.2 85.8 85.1 83.96 85.17 89.44 86.3 87.4 86.4
01/06/2021 11:10:55 77.77 81.73 87.49 84.2 85.8 85.1 79.14 84.76 89.44 86.3 87.4 86.4
01/06/2021 11:10:56 79.82 80.3 87.49 84.2 85.8 85.1 84.02 83.97 89.44 86.3 87.4 86.4
01/06/2021 11:10:57 77.37 80 87.49 84.2 85.8 85.1 78.22 83.59 89.44 86.3 87.4 86.4
01/06/2021 11:10:58 79.25 79.55 87.49 84.2 85.8 85.1 83.78 83.63 89.44 86.2 87.4 86.4
01/06/2021 11:10:59 77.33 79.03 87.49 84.1 85.8 85.1 79.23 82.87 89.44 86.2 87.4 86.4
01/06/2021 11:11:00 80.16 79.95 86.22 84.1 85.8 85.1 83.79 83.73 89.37 86.2 87.4 86.4
01/06/2021 11:11:01 79.32 79.91 84.37 84.1 85.8 85.1 79.95 82.55 89.15 86.2 87.4 86.4
01/06/2021 11:11:02 81.53 80.95 84.37 84.1 85.8 85.1 85.94 84.84 89.15 86.2 87.4 86.4
01/06/2021 11:11:03 78.58 80.74 84.37 84.1 85.8 85.1 80.85 84.88 89.15 86.2 87.4 86.4
01/06/2021 11:11:04 80.56 80.71 84.37 84.1 85.8 85.1 83.66 84.38 89.15 86.2 87.4 86.4
01/06/2021 11:11:05 78.32 79.73 84.37 84 85.8 85.1 81.8 82.73 89.15 86.2 87.4 86.4
01/06/2021 11:11:06 78.19 79.38 84.37 84 85.8 85.1 81.34 83.06 89.15 86.2 87.4 86.4
01/06/2021 11:11:07 80.57 80.14 84.37 84 85.8 85.1 85.47 84.74 89.15 86.2 87.4 86.4
01/06/2021 11:11:08 78.41 80.07 84.37 84 85.8 85.1 79.87 84.68 89.15 86.1 87.4 86.4
01/06/2021 11:11:09 80.38 80.25 84.37 84 85.8 85.1 83.58 83.69 89.15 86.1 87.4 86.4
01/06/2021 11:11:10 79.38 80.22 84.37 84 85.8 85.1 82.74 83.61 89.15 86.1 87.4 86.4
01/06/2021 11:11:11 79.63 80.27 84.37 84 85.8 85.1 83.73 84.3 89.15 86.1 87.4 86.4
01/06/2021 11:11:12 78.64 79.95 84.37 84 85.8 85.1 80.04 83.75 89.15 86.1 87.4 86.4
01/06/2021 11:11:13 79.36 79.86 84.37 83.9 85.8 85.1 84.39 84.38 89.15 86.1 87.4 86.4
01/06/2021 11:11:14 76.82 79.23 84.37 83.9 85.8 85.1 77.93 83.47 89.15 86.1 87.4 86.4
01/06/2021 11:11:15 79.3 79.46 84.37 83.9 85.8 85.1 83.77 83.7 89.15 86.1 87.4 86.4
01/06/2021 11:11:16 81.83 81.03 84.02 83.9 85.8 85.1 86.55 85.79 88.93 86.1 87.4 86.4
01/06/2021 11:11:17 80.81 81.4 82.65 83.9 85.8 85.1 85.45 86.01 86.63 86.1 87.4 86.4
01/06/2021 11:11:18 85.07 84.03 84.03 83.9 85.8 85.1 90.03 88.82 88.82 86.1 87.4 86.4
01/06/2021 11:11:19 83.68 84.42 84.42 83.9 85.8 85.1 87.19 88.97 88.97 86.1 87.4 86.4
01/06/2021 11:11:20 82.14 83.74 84.42 83.9 85.8 85.1 86.99 88.28 88.97 86.1 87.4 86.4
01/06/2021 11:11:21 84.1 83.99 84.42 83.9 85.8 85.1 89.3 88.96 88.97 86.1 87.4 86.4
01/06/2021 11:11:22 75.55 83.67 84.42 83.9 85.8 85.1 80.95 88.77 88.97 86.1 87.4 86.4
01/06/2021 11:11:23 65.2 80.21 84.42 83.9 85.8 85.1 70.62 85.29 88.97 86.1 87.4 86.4
01/06/2021 11:11:24 60.79 76.16 84.42 83.9 85.8 85.1 68.78 81.27 88.97 86.1 87.4 86.4
01/06/2021 11:11:25 62.34 72.12 84.42 83.9 85.8 85.1 69.27 77.4 88.97 86.1 87.4 86.4
01/06/2021 11:11:26 77.66 75.98 84.42 83.9 85.8 85.1 81.34 80.24 88.97 86.1 87.4 86.4
01/06/2021 11:11:27 77.48 77.29 84.42 83.9 85.8 85.1 77.31 79.24 88.97 86 87.4 86.4
01/06/2021 11:11:28 78.6 78.39 84.42 83.8 85.8 85.1 80.34 80.03 88.97 86 87.4 86.4
01/06/2021 11:11:29 83.06 81.78 84.42 83.8 85.8 85.1 81.94 81.66 88.97 86 87.4 86.4
01/06/2021 11:11:30 80.28 81.32 84.42 83.8 85.8 85.1 79.32 80.88 88.97 86 87.4 86.4
01/06/2021 11:11:31 83.6 83.06 84.42 83.8 85.8 85.1 82.37 81.98 88.97 86 87.4 86.4
01/06/2021 11:11:32 83.27 83.47 84.42 83.8 85.8 85.1 84.65 83.91 88.97 86 87.4 86.4
01/06/2021 11:11:33 82.05 83.08 84.42 83.8 85.8 85.1 82.97 83.69 88.97 86 87.4 86.4
01/06/2021 11:11:34 84.16 83.88 84.42 83.8 85.8 85.1 84.43 84.77 88.97 86 87.4 86.4
01/06/2021 11:11:35 82.86 83.63 84.42 83.8 85.8 85.1 84.43 84.43 88.97 86 87.4 86.4
01/06/2021 11:11:36 82.96 83.24 84.42 83.8 85.8 85.1 83.24 84.28 88.97 85.9 87.4 86.4
01/06/2021 11:11:37 82.71 82.99 84.42 83.8 85.8 85.1 84.58 84.64 88.97 85.9 87.4 86.4
01/06/2021 11:11:38 81.44 82.89 84.42 83.8 85.8 85.1 80.66 84.41 88.97 85.9 87.4 86.4
01/06/2021 11:11:39 82.39 82.35 84.42 83.8 85.8 85.1 81.08 82.42 88.97 85.9 87.4 86.4
01/06/2021 11:11:40 84.16 83.87 84.42 83.8 85.8 85.1 85.47 84.72 88.97 85.9 87.4 86.4
01/06/2021 11:11:41 85.1 84.81 84.81 83.8 85.8 85.1 85.64 85.4 88.97 85.9 87.4 86.4
01/06/2021 11:11:42 83.36 84.61 84.81 83.8 85.8 85.1 84.61 85.31 88.97 85.9 87.4 86.4
01/06/2021 11:11:43 82.77 83.75 84.81 83.8 85.8 85.1 85.19 85.58 88.97 85.9 87.4 86.4
01/06/2021 11:11:44 85.67 85.15 85.15 83.8 85.8 85.1 88.73 87.94 88.97 85.9 87.4 86.4
01/06/2021 11:11:45 84.25 85.48 85.48 83.8 85.8 85.1 86.42 88.82 88.97 85.9 87.4 86.4
01/06/2021 11:11:46 82.16 84.5 85.48 83.8 85.8 85.1 83.77 86.6 88.97 85.9 87.4 86.4
01/06/2021 11:11:47 84.19 83.94 85.48 83.8 85.8 85.1 87.49 87.15 88.97 85.9 87.4 86.4
01/06/2021 11:11:48 83.09 83.94 85.48 83.8 85.8 85.1 84.3 87.09 88.97 85.9 87.4 86.4
01/06/2021 11:11:49 84.68 84.39 85.48 83.8 85.8 85.1 87.89 87.4 88.96 85.9 87.4 86.4
01/06/2021 11:11:50 85.3 85.12 85.48 83.8 85.8 85.1 87.05 87.75 88.96 85.9 87.4 86.4
01/06/2021 11:11:51 84.7 85.13 85.48 83.8 85.8 85.1 85.31 86.9 88.82 85.9 87.4 86.4
01/06/2021 11:11:52 84.66 84.8 85.48 83.8 85.8 85.1 86.35 86.39 88.82 85.9 87.4 86.4
01/06/2021 11:11:53 84.78 85.08 85.48 83.8 85.8 85.1 85.83 86.46 88.82 85.9 87.4 86.4
01/06/2021 11:11:54 83.43 84.82 85.48 83.8 85.8 85.1 86.57 86.47 88.82 85.9 87.4 86.4
01/06/2021 11:11:55 84.43 84.54 85.48 83.8 85.8 85.1 85.23 86.4 88.82 85.9 87.4 86.4
01/06/2021 11:11:56 82.29 84.18 85.48 83.8 85.8 85.1 84.1 85.63 88.82 85.9 87.4 86.4
01/06/2021 11:11:57 84.21 84.05 85.48 83.8 85.8 85.1 88.32 87.71 88.82 85.9 87.4 86.4
01/06/2021 11:11:58 85.34 85.06 85.48 83.8 85.8 85.1 87.62 88.37 88.82 85.9 87.4 86.4
01/06/2021 11:11:59 84.88 85.23 85.48 83.8 85.8 85.1 86.74 87.41 88.82 85.9 87.4 86.4
01/06/2021 11:12:00 83.45 85.09 85.48 83.7 85.8 85.1 86.38 88.05 88.82 85.9 87.4 86.4
01/06/2021 11:12:01 83.08 83.82 85.48 83.7 85.8 85.1 84.92 86.2 88.82 85.8 87.4 86.4
01/06/2021 11:12:02 83.65 83.78 85.48 83.7 85.8 85.1 85.65 85.69 88.82 85.8 87.4 86.4
01/06/2021 11:12:03 82.55 83.46 85.48 83.7 85.8 85.1 83.59 85.61 88.82 85.8 87.4 86.4
01/06/2021 11:12:04 82.91 83.1 85.48 83.7 85.8 85.1 84.2 84.59 88.82 85.8 87.4 86.4
01/06/2021 11:12:05 85.18 84.7 85.48 83.7 85.7 85.1 85.41 85.13 88.82 85.8 87.4 86.4
01/06/2021 11:12:06 84.85 84.93 85.48 83.7 85.5 85.1 84.24 85.13 88.82 85.8 87.2 86.4
01/06/2021 11:12:07 82.95 84.68 85.48 83.7 85.5 85.1 82.73 84.45 88.82 85.8 87.2 86.4
01/06/2021 11:12:08 86.23 85.54 85.54 83.7 85.5 85.1 86.45 85.65 88.82 85.8 87.2 86.4
01/06/2021 11:12:09 85 85.69 85.69 83.7 85.5 85.1 85.05 85.78 88.82 85.8 87.2 86.4
01/06/2021 11:12:10 83.75 85.04 85.69 83.7 85.5 85.1 85.48 86.03 88.82 85.8 87.2 86.4
01/06/2021 11:12:11 84.25 84.42 85.69 83.7 85.5 85.1 85.89 86.14 88.82 85.8 87.2 86.4
01/06/2021 11:12:12 83.61 84.34 85.69 83.7 85.5 85.1 85.99 86.5 88.82 85.8 87.2 86.4
01/06/2021 11:12:13 84.43 84.5 85.69 83.7 85.5 85.1 84.87 86.8 88.82 85.8 87.2 86.4
01/06/2021 11:12:14 84.29 84.55 85.69 83.6 85.5 85.1 85.46 86.02 88.82 85.7 87.2 86.4
01/06/2021 11:12:15 84.77 84.73 85.69 83.6 85.5 85.1 84.22 85.36 88.37 85.7 87.2 86.4
01/06/2021 11:12:16 83.26 84.61 85.69 83.6 85.5 85.1 83.95 84.65 88.37 85.7 87.2 86.4
01/06/2021 11:12:17 84.25 84.16 85.69 83.6 85.5 85.1 84.68 84.7 88.37 85.7 87.2 86.4
01/06/2021 11:12:18 84.86 84.76 85.69 83.6 85.5 85.1 84.22 84.82 88.37 85.7 87.2 86.4
01/06/2021 11:12:19 83.58 84.43 85.69 83.6 85.5 85.1 83.48 84.24 88.37 85.7 87.2 86.4
01/06/2021 11:12:20 85.62 85.28 85.69 83.6 85.5 85.1 86.02 85.56 88.37 85.7 87.2 86.4
01/06/2021 11:12:21 85.17 85.59 85.69 83.6 85.5 85.1 85.3 85.71 88.37 85.7 87.2 86.4
01/06/2021 11:12:22 83.1 85.08 85.69 83.6 85.5 85.1 84.35 85.36 88.37 85.7 87.2 86.4
01/06/2021 11:12:23 83.81 84.25 85.69 83.6 85.5 85.1 85.84 86.02 88.37 85.7 87.2 86.4
01/06/2021 11:12:24 83.19 84.12 85.69 83.6 85.5 85.1 85.34 86.04 88.37 85.7 87.2 86.4
01/06/2021 11:12:25 84.61 84.44 85.69 83.6 85.5 85.1 85.45 86.42 88.37 85.7 87.2 86.4
01/06/2021 11:12:26 85.01 85.09 85.69 83.6 85.5 85.1 86.4 86.41 88.37 85.7 87.2 86.4
01/06/2021 11:12:27 84.02 84.82 85.69 83.6 85.5 85.1 83.44 85.94 88.37 85.7 87.2 86.4
01/06/2021 11:12:28 84.18 84.23 85.69 83.6 85.5 85.1 86.51 86.1 88.05 85.7 87.2 86.4
01/06/2021 11:12:29 85.68 85.42 85.69 83.6 85.5 85.1 85.98 86.01 88.05 85.7 87.2 86.4
01/06/2021 11:12:30 85.5 85.76 85.76 83.6 85.4 85.1 85.28 86.09 86.8 85.7 87.2 86.4
01/06/2021 11:12:31 84.9 85.42 85.76 83.6 85.4 85.1 84.96 85.65 86.8 85.7 87.2 86.4
01/06/2021 11:12:32 81.75 85.07 85.76 83.6 85.4 85.1 83.32 85.36 86.8 85.7 87.2 86.4
01/06/2021 11:12:33 82.16 83.47 85.76 83.7 85.4 85.1 83.25 84.44 86.8 85.7 87.2 86.4
01/06/2021 11:12:34 81.81 82.38 85.76 83.7 85.4 85.1 82.86 83.71 86.8 85.7 87.2 86.4
01/06/2021 11:12:35 84.05 83.34 85.76 83.7 85.4 85.1 85.29 84.7 86.8 85.7 87.2 86.4
01/06/2021 11:12:36 84.62 84.23 85.76 83.7 85.4 85.1 85.88 85.54 86.8 85.8 87.2 86.4
01/06/2021 11:12:37 84.11 84.48 85.76 83.7 85.4 85.1 84.39 85.5 86.8 85.8 87.2 86.4
01/06/2021 11:12:38 83.83 84.4 85.76 83.7 85.4 85.1 84.57 85.39 86.8 85.8 87.2 86.4
01/06/2021 11:12:39 84.18 84.59 85.76 83.7 85.4 85.1 83.42 84.49 86.8 85.8 87.2 86.4
01/06/2021 11:12:40 83.21 83.97 85.76 83.8 85.3 85.1 82.12 83.71 86.8 85.8 87.2 86.4
01/06/2021 11:12:41 85.34 84.96 85.76 83.8 85.3 85.1 86.77 85.77 86.8 85.8 87.1 86.4
01/06/2021 11:12:42 85.2 85.37 85.76 83.8 85.3 85.1 86.25 86.25 86.8 85.8 87.1 86.4
01/06/2021 11:12:43 81.74 85.02 85.76 83.8 85.3 85.1 83.76 85.97 86.42 85.8 87.1 86.4
01/06/2021 11:12:44 83.1 83.4 85.76 83.8 85.3 85.1 86.39 86.11 86.42 85.8 87.1 86.4
01/06/2021 11:12:45 85.35 84.75 85.76 83.8 85.3 85.1 88.36 87.9 87.9 85.9 87.1 86.4
01/06/2021 11:12:46 83.48 84.56 85.76 83.8 85.3 85.1 84.99 87.5 87.9 85.9 87.1 86.4
01/06/2021 11:12:47 83.12 84 85.76 83.8 85.3 85.1 85.42 86.24 87.9 85.9 87.1 86.4
01/06/2021 11:12:48 84.56 84.22 85.76 83.9 85.3 85.1 87.53 87.13 87.9 85.9 87.1 86.4
01/06/2021 11:12:49 82.68 84.19 85.76 83.9 85.3 85.1 83.95 86.95 87.9 85.9 87.1 86.4
01/06/2021 11:12:50 83.91 83.76 85.76 83.9 85.3 85.1 85.7 86.07 87.9 85.9 87.1 86.4
01/06/2021 11:12:51 84.25 84.23 85.76 83.9 85.3 85.1 86.71 86.7 87.9 85.9 87.1 86.4
01/06/2021 11:12:52 84.27 84.24 85.76 83.9 85.3 85.1 84.14 85.9 87.9 85.9 87.1 86.4
01/06/2021 11:12:53 84.77 84.7 85.76 83.9 85.3 85.1 85.35 85.35 87.9 85.9 87.1 86.4
01/06/2021 11:12:54 83.4 84.58 85.76 83.9 85.3 85.1 84.99 85.39 87.9 85.9 87.1 86.4
01/06/2021 11:12:55 83.53 83.83 85.76 83.9 85.3 85.1 84.27 84.98 87.9 86 87.1 86.4
01/06/2021 11:12:56 83.48 83.94 85.76 83.9 85.3 85.1 84.3 84.97 87.9 86 87.1 86.4
01/06/2021 11:12:57 82.56 83.67 85.76 83.9 85.3 85.1 85.09 85.22 87.9 85.9 87.1 86.4
01/06/2021 11:12:58 84.07 83.9 85.76 83.9 85.3 85.1 88.35 87.52 87.9 86 87.1 86.4
01/06/2021 11:12:59 84.61 84.58 85.76 84 85.3 85.1 86.51 87.33 87.9 86 87.1 86.4
01/06/2021 11:13:00 84.23 84.58 85.42 84 85.3 85.1 87.63 87.68 87.9 86 87.1 86.4
01/06/2021 11:13:01 82.65 84.42 85.37 84 85.3 85.1 84.08 87.58 87.9 86 87.1 86.4
01/06/2021 11:13:02 84.17 84.02 85.37 84 85.3 85.1 86.78 86.9 87.9 86 87.1 86.4
01/06/2021 11:13:03 82.94 83.84 85.37 84 85.3 85.1 84.73 86.21 87.9 86 87.1 86.4
01/06/2021 11:13:04 81.52 83.36 85.37 84 85.3 85.1 82.93 85.34 87.9 86 87.1 86.4
01/06/2021 11:13:05 83.3 83.07 85.37 84 85.3 85.1 84.66 84.47 87.9 86 87.1 86.4
01/06/2021 11:13:06 84.23 83.98 85.37 84 85.3 85.1 84.36 84.49 87.9 86 87.1 86.4
01/06/2021 11:13:07 83.41 84.11 85.37 84 85.3 85.1 83.35 84.45 87.9 86 87.1 86.4
01/06/2021 11:13:08 83.67 83.86 85.37 84 85.3 85.1 83.7 83.89 87.9 86 87.1 86.4
01/06/2021 11:13:09 85.87 85.33 85.37 84 85.3 85.1 86.36 85.61 87.9 86 87.1 86.4
01/06/2021 11:13:10 84.11 85.31 85.37 84 85.3 85.1 84.96 85.93 87.9 86 87.1 86.4
01/06/2021 11:13:11 83.91 84.56 85.37 84 85.3 85.1 84.68 85.36 87.9 86 87.1 86.4
01/06/2021 11:13:12 84.1 84.46 85.33 84 85.3 85.1 86.3 86.23 87.9 86 87.1 86.4
01/06/2021 11:13:13 83.67 84.12 85.33 84 85.3 85.1 86.16 86.42 87.9 86 87.1 86.4
01/06/2021 11:13:14 84.26 84.31 85.33 84 85.3 85.1 84.57 86.08 87.9 86 87.1 86.4
01/06/2021 11:13:15 84.96 84.85 85.33 84.1 85.3 85.1 85.91 86.05 87.68 86 87.1 86.4
01/06/2021 11:13:16 84.55 85.05 85.33 84 85.3 85.1 84.07 85.59 87.68 86 87.1 86.4
01/06/2021 11:13:17 82.72 84.46 85.33 84 85.3 85.1 83.48 84.6 87.68 86 87.1 86.4
01/06/2021 11:13:18 83.98 83.96 85.33 84 85.3 85.1 84.57 84.57 87.68 85.9 87.1 86.4
01/06/2021 11:13:19 84 84.14 85.33 84 85.3 85.1 83.37 84.3 87.68 85.9 87.1 86.4
01/06/2021 11:13:20 83.68 84.19 85.33 84 85.3 85.1 83.71 83.93 87.68 85.9 87.1 86.4
01/06/2021 11:13:21 85.61 85.03 85.33 84 85.3 85.1 86.17 85.51 87.68 85.9 87.1 86.4
01/06/2021 11:13:22 85.26 85.52 85.52 84 85.3 85.1 85.86 85.74 87.68 85.9 87.1 86.4
01/06/2021 11:13:23 83.27 85.08 85.52 84 85.3 85.1 84.99 85.94 87.68 85.9 87.1 86.4
01/06/2021 11:13:24 84.44 84.48 85.52 84 85.3 85.1 86.62 86.54 87.68 85.9 87.1 86.4
01/06/2021 11:13:25 83.6 84.46 85.52 84 85.3 85.1 86.18 86.57 87.68 85.9 87.1 86.4
01/06/2021 11:13:26 84.36 84.54 85.52 84 85.3 85.1 84.53 86.57 87.68 85.9 87.1 86.4
01/06/2021 11:13:27 84.56 84.7 85.52 84 85.3 85.1 85.59 86.15 87.68 85.9 87.1 86.4
01/06/2021 11:13:28 84.65 84.83 85.52 84 85.3 85.1 83.98 85.48 87.68 85.9 87.1 86.4
01/06/2021 11:13:29 82.62 84.49 85.52 84 85.3 85.1 83.98 84.52 87.68 85.9 87.1 86.4
01/06/2021 11:13:30 84.88 84.52 85.52 84 85.3 85.1 85.43 85.2 87.58 85.9 87.1 86.4
01/06/2021 11:13:31 84.14 84.73 85.52 84 85.3 85.1 84.18 85.08 86.9 85.9 87.1 86.4
01/06/2021 11:13:32 83.14 84.13 85.52 84 85.3 85.1 82.94 84.42 86.57 85.9 87.1 86.4
01/06/2021 11:13:33 85.35 84.98 85.52 84 85.3 85.1 85.92 85.35 86.57 85.9 87.1 86.4
01/06/2021 11:13:34 85.22 85.24 85.52 84 85.3 85.1 85.99 85.81 86.57 85.8 87.1 86.4
01/06/2021 11:13:35 83.39 85.07 85.52 84 85.3 85.1 85.65 86.18 86.57 85.8 87.1 86.4
01/06/2021 11:13:36 84.11 84.28 85.52 84 85.3 85.1 86.79 86.72 86.72 85.8 87.1 86.4
01/06/2021 11:13:37 85.17 84.99 85.52 84 85.3 85.1 88.27 87.71 87.71 85.8 87.1 86.4
01/06/2021 11:13:38 84.59 84.86 85.52 84 85.3 85.1 85.14 87.85 87.85 85.8 87.1 86.4
01/06/2021 11:13:39 84.3 85.21 85.52 84 85.3 85.1 85.63 86.59 87.85 85.8 87.1 86.4
01/06/2021 11:13:40 84.25 84.58 85.52 84 85.3 85.1 84.09 85.65 87.85 85.8 87.1 86.4
01/06/2021 11:13:41 81.86 84.2 85.52 84 85.3 85.1 83.15 84.72 87.85 85.8 87.1 86.4
01/06/2021 11:13:42 83.39 83.4 85.52 84 85.3 85.1 84.01 84.22 87.85 85.8 87.1 86.4
01/06/2021 11:13:43 84.47 84.28 85.52 84 85.3 85.1 83.63 84.29 87.85 85.8 87.1 86.4
01/06/2021 11:13:44 84.6 84.57 85.52 84 85.3 85.1 83.87 83.98 87.85 85.8 87.1 86.4
01/06/2021 11:13:45 84.19 84.56 85.52 84 85.3 85.1 85.16 84.94 87.85 85.8 87.1 86.4
01/06/2021 11:13:46 85.49 85.22 85.52 84 85.3 85.1 85.31 85.14 87.85 85.8 87.1 86.4
01/06/2021 11:13:47 83.37 85.06 85.52 84 85.3 85.1 85.77 86.08 87.85 85.8 87.1 86.4
01/06/2021 11:13:48 83.73 84.38 85.52 84 85.3 85.1 85.88 86.41 87.85 85.8 87.1 86.4
01/06/2021 11:13:49 83.79 84.32 85.52 83.9 85.2 85.1 86.44 86.7 87.85 85.8 87.1 86.4
01/06/2021 11:13:50 83.94 84.36 85.52 83.9 85.2 85.1 85.49 87.12 87.85 85.8 87.1 86.4
01/06/2021 11:13:51 84.52 84.54 85.52 83.9 85.2 85.1 85.53 85.94 87.85 85.8 87.1 86.4
01/06/2021 11:13:52 85.38 85.21 85.24 83.9 85.2 85.1 84.79 85.67 87.85 85.8 87.1 86.4
01/06/2021 11:13:53 83.96 84.75 85.24 83.9 85.2 85.1 85.68 85.95 87.85 85.8 87.1 86.4
01/06/2021 11:13:54 85.14 85.07 85.24 83.9 85.2 85.1 85.77 85.8 87.85 85.8 87.1 86.4
01/06/2021 11:13:55 85.84 85.66 85.66 83.9 85.3 85.1 85.79 86.08 87.85 85.7 87.1 86.4
01/06/2021 11:13:56 84.75 85.44 85.66 83.9 85.3 85.1 85.05 85.85 87.85 85.7 87.1 86.4
01/06/2021 11:13:57 81.52 85.05 85.66 83.9 85.3 85 82.78 85.65 87.85 85.7 87.1 86.3
01/06/2021 11:13:58 82.48 83.35 85.66 83.9 85.3 85 84.12 84.41 87.85 85.7 87.1 86.3
01/06/2021 11:13:59 81.7 82.52 85.66 83.8 85.3 85 82.78 83.77 87.85 85.7 87.1 86.3
01/06/2021 11:14:00 83.9 83.25 85.66 83.8 85.3 85 84.9 84.73 87.85 85.7 87.1 86.3
01/06/2021 11:14:01 83.33 83.5 85.66 83.8 85.3 85 84.66 84.82 87.85 85.7 87.1 86.3
01/06/2021 11:14:02 83.03 83.3 85.66 83.8 85.3 85 83.09 84.29 87.85 85.7 87.1 86.3
01/06/2021 11:14:03 85.98 85.16 85.66 83.8 85.3 85 88.2 86.97 87.85 85.7 87.1 86.3
01/06/2021 11:14:04 84.61 85.16 85.66 83.8 85.3 85 84.55 86.87 87.85 85.7 87.1 86.3
01/06/2021 11:14:05 85.13 85.08 85.66 83.8 85.3 85 84.65 85.5 87.85 85.7 87.1 86.3
01/06/2021 11:14:06 85.44 85.39 85.66 83.8 85.3 85 86.22 85.89 87.85 85.7 87.1 86.3
01/06/2021 11:14:07 83.82 85.37 85.66 83.8 85.3 85 84.41 85.82 87.85 85.7 87.1 86.3
01/06/2021 11:14:08 82.72 84.23 85.66 83.8 85.3 85 83.48 84.89 87.12 85.6 87.1 86.3
01/06/2021 11:14:09 81.37 83.62 85.66 83.8 85.3 85 82.6 84.58 87.12 85.6 87.1 86.3
01/06/2021 11:14:10 83.34 83.07 85.66 83.8 85.3 85 84.9 84.5 87.12 85.6 87.1 86.3
01/06/2021 11:14:11 81.32 82.83 85.66 83.8 85.3 85 82.72 84.26 87.12 85.6 87.1 86.3
01/06/2021 11:14:12 83.72 83.25 85.66 83.7 85.3 85 84.82 84.74 87.12 85.6 87.1 86.3
01/06/2021 11:14:13 83.43 83.46 85.66 83.7 85.3 85 84.71 84.81 87.12 85.6 87.1 86.3
01/06/2021 11:14:14 82.94 83.33 85.66 83.7 85.3 85 83.24 84.61 87.12 85.5 87.1 86.3
01/06/2021 11:14:15 82.75 83.11 85.66 83.7 85.3 85 83.37 84.27 87.12 85.5 87.1 86.3
01/06/2021 11:14:16 81.97 83.01 85.66 83.7 85.3 85 83.64 84.17 87.12 85.5 87.1 86.3
01/06/2021 11:14:17 82.39 82.41 85.66 83.7 85.3 85 81.65 83.35 87.12 85.5 87.1 86.3
01/06/2021 11:14:18 81.86 82.37 85.66 83.7 85.3 85 81.98 82.38 87.12 85.5 87.1 86.3
01/06/2021 11:14:19 81.57 82.12 85.66 83.7 85.3 85 81.06 82.37 87.12 85.5 87.1 86.3
01/06/2021 11:14:20 80.04 82.11 85.66 83.7 85.3 85 83.04 83.3 86.97 85.5 87.1 86.3
01/06/2021 11:14:21 77.1 80.49 85.66 83.7 85.3 85 77.02 81.97 86.97 85.5 87.1 86.3
01/06/2021 11:14:22 76.77 79.17 85.66 83.7 85.3 85 77.27 79.66 86.97 85.5 87.1 86.3
01/06/2021 11:14:23 62.17 77.17 85.66 83.7 85.3 85 71.56 78.02 86.97 85.5 87.1 86.3
01/06/2021 11:14:24 66.05 73.15 85.66 83.7 85.3 85 72.15 75.1 86.97 85.5 87.1 86.3
01/06/2021 11:14:25 64.82 70.11 85.44 83.6 85.3 85 71.86 73.5 86.97 85.5 87.1 86.3
01/06/2021 11:14:26 73.82 72.83 85.39 83.6 85.3 85 75.53 74.94 86.97 85.4 87.1 86.3
01/06/2021 11:14:27 84.7 83.23 85.39 83.6 85.3 85 84.86 83.41 86.97 85.4 87.1 86.3
01/06/2021 11:14:28 84.23 83.86 85.39 83.7 85.3 85 84.87 84.44 86.97 85.4 87.1 86.3
01/06/2021 11:14:29 84.21 84.6 85.39 83.6 85.3 85 84.6 85.04 86.97 85.4 87.1 86.3
01/06/2021 11:14:30 85.94 85.56 85.56 83.7 85.3 85 86.38 86 86.97 85.4 87.1 86.3
01/06/2021 11:14:31 85.43 85.57 85.57 83.7 85.3 85 86.06 86.2 86.97 85.4 87.1 86.3
01/06/2021 11:14:32 78.62 85.18 85.57 83.7 85.3 85 79.38 85.73 86.97 85.4 87.1 86.3
01/06/2021 11:14:33 82.53 82.76 85.57 83.7 85.3 85 82.99 83.15 86.87 85.4 87.1 86.3
01/06/2021 11:14:34 81.27 82.46 85.57 83.7 85.3 85 82.61 83.06 86.2 85.4 87.1 86.3
01/06/2021 11:14:35 82.76 82.88 85.57 83.7 85.3 85 84.27 84.17 86.2 85.4 87.1 86.3
01/06/2021 11:14:36 81.4 82.42 85.57 83.6 85.3 85 82.95 83.58 86.2 85.4 87.1 86.3
01/06/2021 11:14:37 82.99 82.66 85.57 83.6 85.3 85 85.78 85.24 86.2 85.3 87.1 86.3
01/06/2021 11:14:38 81.96 82.67 85.57 83.6 85.3 85 82.73 85.21 86.2 85.3 87.1 86.3
01/06/2021 11:14:39 84.98 84.55 85.57 83.6 85.3 85 85.08 85.06 86.2 85.3 87.1 86.3
01/06/2021 11:14:40 81.86 84.55 85.57 83.6 85.3 85 82.99 85.05 86.2 85.3 87.1 86.3
01/06/2021 11:14:41 83.53 83.52 85.57 83.6 85.2 85 84.69 84.62 86.2 85.3 87 86.3
01/06/2021 11:14:42 83.2 83.58 85.57 83.6 85.2 85 86.99 86.28 86.28 85.3 87 86.3
01/06/2021 11:14:43 82.9 83.25 85.57 83.6 85.2 85 86.41 86.48 86.48 85.3 87 86.3
01/06/2021 11:14:44 82.5 83.35 85.57 83.6 85.2 85 86.95 87.06 87.06 85.3 87 86.3
01/06/2021 11:14:45 84.82 84.25 85.57 83.6 85.2 85 88.55 88.12 88.12 85.3 87 86.3
01/06/2021 11:14:46 85.58 85.26 85.57 83.6 85.2 85 87.31 87.96 88.12 85.3 87 86.3
01/06/2021 11:14:47 83.56 84.91 85.57 83.6 85.2 85 87.29 87.91 88.12 85.3 87 86.3
01/06/2021 11:14:48 84.21 84.23 85.57 83.6 85.2 85 88.19 88.06 88.12 85.3 87 86.3
01/06/2021 11:14:49 83.9 84.39 85.57 83.6 85.2 84.9 87.22 88.09 88.12 85.3 87 86.3
01/06/2021 11:14:50 82.65 84.17 85.57 83.6 85.2 84.9 86.29 87.86 88.12 85.3 87 86.3
01/06/2021 11:14:51 83.95 83.63 85.57 83.6 85.2 84.9 86.99 87.08 88.12 85.3 87 86.3
01/06/2021 11:14:52 84.1 84.08 85.57 83.6 85.2 84.9 87.86 87.7 88.12 85.3 87 86.3
01/06/2021 11:14:53 84.42 84.49 85.57 83.6 85.2 84.9 86.63 87.65 88.12 85.3 87 86.3
01/06/2021 11:14:54 83.12 84.31 85.57 83.6 85.2 84.9 86.57 87.29 88.12 85.3 87 86.3
01/06/2021 11:14:55 85.19 84.74 85.57 83.6 85.2 84.9 87.94 87.57 88.12 85.3 87 86.3
01/06/2021 11:14:56 83.25 84.77 85.57 83.6 85.2 84.9 87.05 87.53 88.12 85.3 87 86.3
01/06/2021 11:14:57 85.07 85.08 85.57 83.6 85.2 84.9 87.1 87.52 88.12 85.3 87 86.3
01/06/2021 11:14:58 84.85 85.3 85.57 83.6 85.2 84.9 84.58 87.43 88.12 85.3 87 86.3
01/06/2021 11:14:59 87.91 87.38 87.38 83.6 85.2 84.9 89.92 89.33 89.33 85.3 87 86.3
01/06/2021 11:15:00 86.5 87.9 87.9 83.7 85.2 84.9 88.64 89.64 89.64 85.3 87 86.3
01/06/2021 11:15:01 83.99 86.67 87.9 83.7 85.1 84.8 86.75 88.97 89.64 85.3 87 86.1
01/06/2021 11:15:02 85 85.3 87.9 83.7 85.1 84.8 87.68 87.9 89.64 85.3 87 86.1
01/06/2021 11:15:03 86.48 86.21 87.9 83.7 85.1 84.8 89.72 89.24 89.64 85.4 87 86.1
01/06/2021 11:15:04 85.75 86.04 87.9 83.7 85.1 84.8 88.52 89.6 89.64 85.4 87 86.1
01/06/2021 11:15:05 85.31 86.4 87.9 83.7 85.1 84.8 87.48 88.95 89.64 85.4 87 86.1
01/06/2021 11:15:06 86.98 86.9 87.9 83.7 85.1 84.8 88.28 88.56 89.64 85.4 87 86.1
01/06/2021 11:15:07 82.74 86.22 87.9 83.6 85.1 84.8 86.24 88.07 89.64 85.4 87 86.1
01/06/2021 11:15:08 84.22 84.5 87.9 83.6 85.1 84.8 87.14 87.52 89.64 85.4 87 86.1
01/06/2021 11:15:09 86.27 85.64 87.9 83.6 85.1 84.8 88.54 88.05 89.64 85.4 87 86.1
01/06/2021 11:15:10 83.23 85.9 87.9 83.6 85.1 84.8 85.14 88.49 89.64 85.4 87 86.1
01/06/2021 11:15:11 82.86 83.9 87.9 83.6 85.1 84.8 86.25 86.74 89.64 85.4 87 86.1
01/06/2021 11:15:12 84.56 84.43 87.9 83.6 85.1 84.8 87.7 87.57 89.64 85.4 87 86.1
01/06/2021 11:15:13 85.37 85.4 87.9 83.6 85.1 84.8 88.3 88.15 89.64 85.4 87 86.1
01/06/2021 11:15:14 84.67 85.34 87.9 83.6 85.1 84.8 87.32 88.12 89.64 85.4 87 86.1
01/06/2021 11:15:15 83.9 84.46 87.9 83.6 85.1 84.8 86.69 87.63 89.64 85.4 87 86.1
01/06/2021 11:15:16 84.27 84.41 87.9 83.6 85.1 84.8 87.73 87.73 89.64 85.4 87 86.1
01/06/2021 11:15:17 84.47 84.61 87.9 83.6 85.1 84.7 88.06 88.33 89.64 85.4 87 86.1
01/06/2021 11:15:18 85 85.08 87.9 83.6 85.1 84.7 87.53 88.32 89.64 85.4 87 86.1
01/06/2021 11:15:19 85.74 85.83 87.9 83.6 85.1 84.7 88.58 88.5 89.64 85.4 87 86.1
01/06/2021 11:15:20 84.75 85.66 87.9 83.6 85.1 84.7 87.57 88.51 89.64 85.4 87 86.1
01/06/2021 11:15:21 86.02 85.86 87.9 83.6 85.1 84.7 89.57 89.27 89.64 85.4 87 86.1
01/06/2021 11:15:22 85.95 86.19 87.9 83.6 85.1 84.7 88.91 89.5 89.64 85.4 87 86.1
01/06/2021 11:15:23 85.08 85.83 87.9 83.6 85.1 84.7 88.08 88.9 89.64 85.4 87 86.1
01/06/2021 11:15:24 84.37 85.44 87.9 83.6 85.1 84.7 87.96 88.76 89.64 85.4 87 86.1
01/06/2021 11:15:25 85.05 85.26 87.9 83.6 85.1 84.7 87.31 88.21 89.64 85.4 86.9 86.1
01/06/2021 11:15:26 83.79 85.22 87.9 83.6 85.1 84.7 86.51 88.02 89.64 85.4 86.9 86.1
01/06/2021 11:15:27 83.88 84.64 87.9 83.6 85.1 84.7 86.79 87.46 89.64 85.4 86.9 86.1
01/06/2021 11:15:28 83.63 84 87.9 83.5 85.1 84.7 85.99 86.81 89.64 85.4 86.9 86.1
01/06/2021 11:15:29 84.17 84.79 87.9 83.5 85.1 84.7 87.61 87.85 89.64 85.4 86.9 86.1
01/06/2021 11:15:30 85.69 85.17 86.9 83.5 85.1 84.7 87.72 87.76 89.6 85.4 86.9 86.1
01/06/2021 11:15:31 83.97 85.02 86.9 83.5 85.1 84.7 87.07 87.53 89.6 85.4 86.9 86.1
01/06/2021 11:15:32 84.78 84.88 86.9 83.5 85.1 84.7 87.2 87.7 89.6 85.4 86.9 86.1
01/06/2021 11:15:33 86.21 85.81 86.9 83.6 85.1 84.7 88.18 88.1 89.6 85.4 86.9 86.1
01/06/2021 11:15:34 86.64 86.47 86.9 83.6 85.1 84.7 89.79 89.27 89.5 85.5 86.9 86.1
01/06/2021 11:15:35 84.72 86.46 86.9 83.6 85.1 84.7 88.06 89.34 89.5 85.5 86.9 86.1
01/06/2021 11:15:36 84.31 85.58 86.47 83.6 85.1 84.7 87.2 88.52 89.5 85.5 86.9 86.1
01/06/2021 11:15:37 78.32 84.51 86.47 83.6 85.1 84.7 79.63 87.57 89.5 85.5 86.9 86.1
01/06/2021 11:15:38 81.41 81.89 86.47 83.6 85.1 84.7 82.37 84.33 89.5 85.5 86.9 86.1
01/06/2021 11:15:39 81.83 81.84 86.47 83.6 85 84.7 84.27 84.1 89.5 85.5 86.9 86.1
01/06/2021 11:15:40 83.56 83.09 86.47 83.6 85 84.7 85.31 85.15 89.5 85.5 86.9 86.1
01/06/2021 11:15:41 81.75 83.04 86.47 83.6 85 84.7 82.3 84.6 89.5 85.5 86.9 86.1
01/06/2021 11:15:42 82.77 82.69 86.47 83.6 85 84.7 83.32 83.75 89.5 85.5 86.9 86.1
01/06/2021 11:15:43 80.99 82.68 86.47 83.6 85 84.7 80.96 83.25 89.5 85.5 86.9 86.1
01/06/2021 11:15:44 83.2 82.95 86.47 83.6 85 84.7 83.81 83.5 89.5 85.4 86.9 86.1
01/06/2021 11:15:45 82.17 82.94 86.47 83.6 85 84.7 82.98 83.86 89.5 85.4 86.8 86.1
01/06/2021 11:15:46 82.82 82.9 86.47 83.6 85 84.7 84.3 83.95 89.5 85.4 86.8 86.1
01/06/2021 11:15:47 84.17 83.91 86.47 83.6 85 84.7 88.67 87.73 89.5 85.4 86.8 86.1
01/06/2021 11:15:48 82.17 83.62 86.47 83.6 85 84.7 84.8 87.04 89.5 85.4 86.8 86.1
01/06/2021 11:15:49 82.09 82.92 86.47 83.6 84.9 84.7 82.92 85.8 89.5 85.4 86.8 86.1
01/06/2021 11:15:50 84.35 83.9 86.47 83.6 84.9 84.7 87.63 86.86 89.5 85.5 86.8 86.1
01/06/2021 11:15:51 85.76 85.25 86.47 83.7 84.9 84.7 87.07 87.14 89.5 85.5 86.8 86.1
01/06/2021 11:15:52 83.36 85.04 86.47 83.7 84.9 84.7 85.9 87.09 89.34 85.5 86.8 86.1
01/06/2021 11:15:53 84.31 84.38 86.47 83.7 84.9 84.7 87.27 87.1 89.34 85.5 86.8 86.1
01/06/2021 11:15:54 83.98 84.71 86.47 83.7 84.9 84.7 87.29 87.58 89.34 85.5 86.7 86.1
01/06/2021 11:15:55 83.16 84.07 86.47 83.7 84.8 84.7 86.26 87.4 89.34 85.5 86.7 86.1
01/06/2021 11:15:56 84.51 84.22 86.47 83.7 84.8 84.7 86.92 87.05 89.34 85.5 86.7 86.1
01/06/2021 11:15:57 83.69 84.52 86.47 83.7 84.8 84.7 86.34 87.28 89.34 85.5 86.7 86.1
01/06/2021 11:15:58 84.44 84.82 86.47 83.7 84.8 84.7 86.39 87.08 89.34 85.5 86.7 86.1
01/06/2021 11:15:59 84.3 84.46 86.47 83.7 84.8 84.7 86.81 87.03 89.34 85.6 86.7 86.1
01/06/2021 11:16:00 86.02 85.63 86.47 83.7 84.8 84.7 89.09 88.51 89.34 85.6 86.7 86.1
01/06/2021 11:16:01 85.4 85.98 86.47 83.8 84.8 84.7 87.95 88.49 89.34 85.6 86.7 86.1
01/06/2021 11:16:02 84.05 85.24 86.47 83.8 84.8 84.7 88.15 88.78 89.34 85.6 86.7 86.1
01/06/2021 11:16:03 84.51 84.76 86.47 83.8 84.8 84.7 85.94 88.17 89.34 85.6 86.7 86.1
01/06/2021 11:16:04 85.25 85.19 86.46 83.8 84.8 84.7 88.39 88.32 89.34 85.6 86.7 86.1
01/06/2021 11:16:05 85.17 85.4 85.98 83.8 84.8 84.7 89.02 88.94 88.94 85.7 86.7 86.1
01/06/2021 11:16:06 83.25 85.07 85.98 83.8 84.8 84.7 86.69 88.78 88.94 85.7 86.6 86.1
01/06/2021 11:16:07 83.88 84.14 85.98 83.8 84.7 84.7 87.5 87.74 88.94 85.7 86.6 86.1
01/06/2021 11:16:08 84.53 84.56 85.98 83.8 84.7 84.7 87.63 88.03 88.94 85.7 86.6 86.1
01/06/2021 11:16:09 85.14 85.02 85.98 83.8 84.7 84.7 89.41 88.93 88.94 85.7 86.6 86.1
01/06/2021 11:16:10 85.09 85.29 85.98 83.9 84.7 84.7 87.52 88.95 88.95 85.8 86.6 86.1
01/06/2021 11:16:11 84.9 85.23 85.98 83.9 84.7 84.7 87.54 88.09 88.95 85.8 86.6 86.1
01/06/2021 11:16:12 82.44 85.01 85.98 83.9 84.7 84.7 87.15 88.27 88.95 85.8 86.6 86.1
01/06/2021 11:16:13 84.03 83.94 85.98 83.9 84.7 84.7 87.09 87.38 88.95 85.8 86.6 86.1
01/06/2021 11:16:14 84.69 84.37 85.98 83.9 84.7 84.7 87.49 87.57 88.95 85.8 86.6 86.1
01/06/2021 11:16:15 83.56 84.97 85.98 83.9 84.7 84.7 85.87 88.13 88.95 85.8 86.6 86.1
01/06/2021 11:16:16 84.83 84.51 85.98 83.9 84.7 84.7 87.24 87.15 88.95 85.8 86.6 86.1
01/06/2021 11:16:17 84.96 84.97 85.98 83.9 84.7 84.7 87.52 87.9 88.95 85.8 86.6 86.1
01/06/2021 11:16:18 85.77 85.91 85.98 83.9 84.6 84.7 87.75 87.93 88.95 85.8 86.3 86.1
01/06/2021 11:16:19 84.75 85.69 85.98 83.9 84.5 84.7 86.79 87.72 88.95 85.8 86.1 86.1
01/06/2021 11:16:20 83.83 84.72 85.98 83.9 84.5 84.7 86.95 87.45 88.95 85.8 86.1 86.1
01/06/2021 11:16:21 84.85 84.73 85.98 83.9 84.4 84.7 88.59 88.2 88.95 85.8 86.1 86.1
01/06/2021 11:16:22 85.61 85.66 85.98 84 84.4 84.7 88.46 88.56 88.95 85.8 86.1 86.1
01/06/2021 11:16:23 84.48 85.06 85.98 84 84.4 84.7 87.48 88.2 88.95 85.8 86.1 86.1
01/06/2021 11:16:24 85.55 85.62 85.98 84 84.4 84.7 88.21 88.27 88.95 85.9 86.1 86.1
01/06/2021 11:16:25 86.68 86.47 86.47 84 84.4 84.7 88.95 89.01 89.01 85.9 86.1 86.1
01/06/2021 11:16:26 81.5 85.97 86.47 84 84.4 84.7 84.94 88.56 89.01 85.9 86.1 86.1
01/06/2021 11:16:27 84.86 84.64 86.47 84.1 84.4 84.7 88.1 87.78 89.01 85.9 86.1 86.1
01/06/2021 11:16:28 84.99 85.32 86.47 84.1 84.4 84.7 87.06 87.95 89.01 85.9 86.1 86.1
01/06/2021 11:16:29 83.41 84.81 86.47 84.1 84.4 84.7 85.86 87.31 89.01 85.9 86.1 86.1
01/06/2021 11:16:30 85.63 85.38 86.47 84.1 84.4 84.7 87.84 87.82 89.01 86 86 86.1
01/06/2021 11:16:31 83.57 85.4 86.47 84.1 84.4 84.7 86.51 87.89 89.01 86 86 86.1
01/06/2021 11:16:32 84.6 84.91 86.47 84.1 84.4 84.7 87.48 87.69 89.01 86 86 86.1
01/06/2021 11:16:33 83.27 84.37 86.47 84.1 84.4 84.7 86.98 87.47 89.01 86 86 86.1
01/06/2021 11:16:34 83.75 84.48 86.47 84.1 84.4 84.7 87.18 87.63 89.01 86 86 86.1
01/06/2021 11:16:35 84.52 84.25 86.47 84.1 84.4 84.7 86.91 87.32 89.01 86 86 86.1
01/06/2021 11:16:36 86.16 85.79 86.47 84.1 84.3 84.7 88.08 87.87 89.01 86 86 86.1
01/06/2021 11:16:37 88.98 88.47 88.47 84.1 84.4 84.7 89.39 89.39 89.39 86.1 86 86.1
01/06/2021 11:16:38 85.76 87.53 88.47 84.2 84.4 84.7 87.66 88.5 89.39 86.1 86 86.1
01/06/2021 11:16:39 84.93 86.49 88.47 84.2 84.4 84.7 86.41 88.17 89.39 86.1 86 86.1
01/06/2021 11:16:40 87.12 86.72 88.47 84.2 84.4 84.7 89.47 88.91 89.39 86.1 86 86.1
01/06/2021 11:16:41 83.43 86.67 88.47 84.2 84.4 84.7 86.53 89 89.39 86.1 86 86.1
01/06/2021 11:16:42 62.66 84.55 88.47 84.2 84.4 84.7 70.48 87.13 89.39 86.1 86 86.1
01/06/2021 11:16:43 61.98 80.35 88.47 84.1 84.4 84.7 70.33 83.04 89.39 86.1 86 86.1
01/06/2021 11:16:44 63.21 76.21 88.47 84.1 84.4 84.7 70.81 79.16 89.39 86.1 86 86.1
01/06/2021 11:16:45 62.05 72.32 88.47 84.1 84.3 84.7 70.14 75.87 89.39 86 86 86.1
01/06/2021 11:16:46 73.54 73.31 88.47 84.1 84.3 84.7 79.76 79.31 89.39 86 86 86.1
01/06/2021 11:16:47 76.75 76.03 88.47 84.1 84.3 84.7 81.61 80.95 89.39 86 86 86.1
01/06/2021 11:16:48 78.64 78.22 88.47 84.1 84.3 84.7 82.3 82.13 89.39 86 86 86.1
01/06/2021 11:16:49 76.77 78.18 88.47 84.1 84.3 84.7 78.28 81.9 89.39 86 86 86.1
01/06/2021 11:16:50 77.27 77.63 88.47 84.1 84.3 84.7 80.15 80.43 89.39 86 86 86.1
01/06/2021 11:16:51 75.47 77.51 88.47 84 84.3 84.7 78.83 80.41 89.39 86 86 86.1
01/06/2021 11:16:52 75.53 76.53 88.47 84 84.3 84.7 79.41 80 89.39 86 86 86.1
01/06/2021 11:16:53 77.46 77.17 88.47 84 84.3 84.7 83.27 82.46 89.39 86 86 86.1
01/06/2021 11:16:54 73.9 76.91 88.47 84 84.3 84.7 77.69 82.12 89.39 85.9 86 86.1
01/06/2021 11:16:55 74.36 75.62 88.47 84 84.3 84.7 79.21 80.41 89.39 85.9 86 86.1
01/06/2021 11:16:56 77.95 77.71 88.47 84 84.3 84.7 83.86 83.41 89.39 85.9 86 86.1
01/06/2021 11:16:57 75.99 76.38 88.47 84 84.3 84.7 81.61 82.17 89.39 85.9 86 86.1
01/06/2021 11:16:58 75.81 76.08 88.47 83.9 84.3 84.7 81.04 81.81 89.39 85.9 86 86.1
01/06/2021 11:16:59 73.72 75.94 88.47 83.9 84.3 84.7 78 81.09 89.39 85.9 86 86.1
01/06/2021 11:17:00 76.49 76.52 88.47 83.9 84.3 84.7 81.77 81.74 89.39 85.9 86 86.1
01/06/2021 11:17:01 60.98 75.46 88.47 83.9 84.3 84.7 69.65 80.44 89.39 85.9 86 86.1
01/06/2021 11:17:02 71.01 72.13 88.47 83.9 84.3 84.7 72.32 76.75 89.39 85.8 86 86.1
01/06/2021 11:17:03 74.62 74.39 88.47 83.9 84.3 84.7 75.39 75.59 89.39 85.8 85.9 86.1
01/06/2021 11:17:04 85.02 83.65 88.47 83.9 84.3 84.7 84.68 83.32 89.39 85.8 85.9 86.1
01/06/2021 11:17:05 84.11 84.37 88.47 83.9 84.3 84.7 84.16 84.04 89.39 85.8 85.9 86.1
01/06/2021 11:17:06 81.58 84.15 88.47 83.9 84.2 84.7 81.39 84.13 89.39 85.8 85.9 86.1
01/06/2021 11:17:07 81.29 82.53 87.53 83.9 84.2 84.7 81.44 82.36 89 85.8 85.9 86.1
01/06/2021 11:17:08 81.66 82.46 86.72 83.9 84.2 84.7 82.11 82.54 89 85.8 85.9 86.1
01/06/2021 11:17:09 83.29 82.82 86.72 83.9 84.2 84.7 85.59 84.8 89 85.8 85.9 86.1
01/06/2021 11:17:10 83.87 83.8 86.67 83.9 84.2 84.7 83.93 84.69 89 85.8 85.9 86.1
01/06/2021 11:17:11 84.42 84.32 84.55 83.9 84.2 84.7 85.4 85.19 87.13 85.8 85.9 86.1
01/06/2021 11:17:12 83.61 84.43 84.43 83.9 84.2 84.7 85.13 85.37 85.37 85.8 85.9 86.1
01/06/2021 11:17:13 84.55 84.42 84.43 83.9 84.2 84.7 85.83 85.68 85.68 85.8 85.9 86.1
01/06/2021 11:17:14 84.22 84.41 84.43 83.9 84.2 84.7 85.51 85.78 85.78 85.8 85.9 86.1
01/06/2021 11:17:15 85.1 85.02 85.02 83.9 84.2 84.7 85.43 86.06 86.06 85.8 85.9 86.1
01/06/2021 11:17:16 83.19 85.48 85.48 83.9 84.2 84.7 85.17 85.89 86.06 85.8 85.9 86.1
01/06/2021 11:17:17 84.68 84.64 85.48 83.9 84.2 84.7 84.9 85.27 86.06 85.8 85.9 86.1
01/06/2021 11:17:18 84.53 84.9 85.48 83.9 84.2 84.7 85.07 85.66 86.06 85.8 85.9 86.1
01/06/2021 11:17:19 85.3 85.2 85.48 83.9 84.2 84.7 85.64 85.73 86.06 85.8 85.9 86.1
01/06/2021 11:17:20 86.21 85.98 85.98 83.9 84.2 84.7 86.65 86.38 86.38 85.8 85.9 86.1
01/06/2021 11:17:21 84.86 86.05 86.05 83.9 84.2 84.7 85.35 86.25 86.38 85.8 85.9 86.1
01/06/2021 11:17:22 80.97 85.13 86.05 83.9 84.1 84.7 84.84 85.68 86.38 85.8 85.9 86.1
01/06/2021 11:17:23 85.68 85.16 86.05 83.9 84.1 84.7 86.75 86.54 86.54 85.8 85.9 86.1
01/06/2021 11:17:24 84.19 85.1 86.05 83.9 84.1 84.7 86.56 86.97 86.97 85.8 85.9 86.1
01/06/2021 11:17:25 85.13 85.24 86.05 83.9 84.1 84.7 88.23 88 88 85.8 85.9 86.1
01/06/2021 11:17:26 85.55 85.56 86.05 83.9 84.1 84.7 85.42 87.78 88 85.8 85.8 86.1
01/06/2021 11:17:27 84.03 85.25 86.05 83.9 84.1 84.7 88.14 88.15 88.15 85.9 85.8 86.1
01/06/2021 11:17:28 81.17 84.73 86.05 83.9 84.1 84.7 85.39 88.63 88.63 85.9 85.8 86.1
01/06/2021 11:17:29 84.72 84.31 86.05 83.9 84.1 84.7 87.36 87.21 88.63 85.9 85.8 86.1
01/06/2021 11:17:30 83.55 84.28 86.05 83.9 84.1 84.7 86.52 87.33 88.63 85.9 85.8 86.1
01/06/2021 11:17:31 83.85 84.14 86.05 83.9 84.1 84.7 86.72 86.93 88.63 85.9 85.8 86.1
01/06/2021 11:17:32 85.62 85.15 86.05 83.9 84.1 84.7 87.74 87.76 88.63 85.9 85.8 86.1
01/06/2021 11:17:33 85.97 86.16 86.16 83.9 84.1 84.7 87.37 88.03 88.63 85.9 85.8 86.1
01/06/2021 11:17:34 87.16 86.68 86.68 83.9 84.1 84.7 88.67 88.39 88.63 85.9 85.8 86.1
01/06/2021 11:17:35 85.47 86.68 86.68 83.9 84.1 84.7 86.75 88.39 88.63 85.9 85.8 86.1
01/06/2021 11:17:36 84.3 86.11 86.68 83.9 84.1 84.7 86.33 87.56 88.63 85.9 85.8 86.1
01/06/2021 11:17:37 87.03 86.64 86.68 83.9 84.1 84.7 88.47 88.25 88.63 85.9 85.8 86.1
01/06/2021 11:17:38 84.96 86.19 86.68 83.9 84.1 84.7 87.94 88.34 88.63 86 85.8 86.1
01/06/2021 11:17:39 83.97 85.72 86.68 83.9 84.1 84.7 87.78 88.69 88.69 86 85.8 86.1
01/06/2021 11:17:40 84.17 84.64 86.68 83.9 84.1 84.7 87.19 87.76 88.69 86 85.9 86.1
01/06/2021 11:17:41 84.28 84.87 86.68 83.9 84.1 84.7 86.29 87.53 88.69 86 85.8 86.1
01/06/2021 11:17:42 81.4 84.15 86.68 83.9 84.1 84.7 85.17 87.04 88.69 86 85.8 86.1
01/06/2021 11:17:43 85.84 84.91 86.68 83.9 84.1 84.7 87.2 86.83 88.69 86 85.8 86.1
01/06/2021 11:17:44 86.17 85.88 86.68 83.9 84.1 84.7 87.94 87.64 88.69 86 85.9 86.1
01/06/2021 11:17:45 87.92 87.53 87.53 84 84.1 84.7 88.54 88.43 88.69 86 85.9 86.1
01/06/2021 11:17:46 87.54 87.65 87.65 84 84.1 84.7 88.72 88.8 88.8 86 85.9 86.1
01/06/2021 11:17:47 86.16 87.57 87.65 84 84.1 84.7 89.03 89.16 89.16 86 85.9 86.1
01/06/2021 11:17:48 87.36 87.51 87.65 84 84.1 84.7 88.25 89 89.16 86 85.9 86.1
01/06/2021 11:17:49 83.3 87.35 87.65 84 84.1 84.7 83.76 88.67 89.16 86 85.9 86.1
01/06/2021 11:17:50 81.31 85.26 87.65 84 84.1 84.7 82.67 86.19 89.16 86 85.9 86.1
01/06/2021 11:17:51 82.09 83.24 87.65 84 84.1 84.7 82.28 84.43 89.16 86 85.9 86.1
01/06/2021 11:17:52 85.83 84.98 87.65 84 84.1 84.7 86.2 85.37 89.16 86 85.9 86.1
01/06/2021 11:17:53 84.08 84.94 87.65 84 84.1 84.7 84.7 85.38 89.16 86 85.9 86.1
01/06/2021 11:17:54 85.81 85.61 87.65 84 84.1 84.7 88.62 87.92 89.16 86 85.9 86.1
01/06/2021 11:17:55 85.03 85.66 87.65 84 84.1 84.7 87.02 87.95 89.16 86 85.9 86.1
01/06/2021 11:17:56 85.67 85.76 87.65 84 84.1 84.7 86.81 87.36 89.16 86 85.9 86.1
01/06/2021 11:17:57 82.95 85.57 87.65 84 84.1 84.7 86.42 87.13 89.16 86.1 85.9 86.1
01/06/2021 11:17:58 83.36 84.06 87.65 84 84.1 84.7 86.45 87.05 89.16 86 85.9 86.1
01/06/2021 11:17:59 85.67 85.11 87.65 84 84.1 84.7 88.71 88.18 89.16 86.1 85.9 86.1
01/06/2021 11:18:00 85.15 85.45 87.65 84 84.1 84.7 87.92 88.39 89.16 86.1 85.9 86.1
01/06/2021 11:18:01 84.09 85.02 87.65 84 84.1 84.7 86.85 87.78 89.16 86.1 85.9 86.1
01/06/2021 11:18:02 84.43 84.81 87.65 84 84.1 84.7 87.18 87.95 89.16 86.1 85.9 86.1
01/06/2021 11:18:03 86.77 86.01 87.65 84 84.1 84.7 88.34 88.03 89.16 86.1 85.9 86.1
01/06/2021 11:18:04 87.18 86.97 87.65 84.1 84.1 84.7 88.41 88.29 89.16 86.1 85.9 86.1
01/06/2021 11:18:05 81.98 86.83 87.65 84.1 84.1 84.7 86.45 88.3 89.16 86.1 85.9 86.1
01/06/2021 11:18:06 84.64 84.83 87.65 84.1 84.1 84.7 87.43 87.77 89.16 86.1 85.9 86.1
01/06/2021 11:18:07 84.8 84.8 87.65 84.1 84.1 84.7 86.9 87.42 89.16 86.1 85.9 86.1
01/06/2021 11:18:08 83.95 84.8 87.65 84.1 84.1 84.7 86.56 87.21 89.16 86.1 85.9 86.1
01/06/2021 11:18:09 86.02 85.67 87.65 84.1 84.1 84.7 87.44 87.61 89.16 86.1 85.9 86.1
01/06/2021 11:18:10 85.15 85.93 87.65 84.1 84.1 84.7 87.44 87.62 89.16 86.1 85.9 86.1
01/06/2021 11:18:11 83.51 85.24 87.65 84.1 84.1 84.7 86.67 88.01 89.16 86.1 85.9 86.1
01/06/2021 11:18:12 83.84 84.99 87.65 84.1 84.1 84.7 85.5 86.9 89.16 86.1 85.9 86.1
01/06/2021 11:18:13 84.96 84.74 87.65 84.1 84.1 84.7 87.62 87.17 89.16 86.2 85.9 86.1
01/06/2021 11:18:14 84.55 85.19 87.65 84.1 84.1 84.7 87.85 88.41 89.16 86.2 85.9 86.1
01/06/2021 11:18:15 84.06 84.38 87.65 84.1 84.1 84.7 84.82 87.23 89.16 86.2 85.9 86.1
01/06/2021 11:18:16 81.57 84.23 87.57 84.1 84 84.7 87.38 87.58 89.16 86.2 85.9 86.1
01/06/2021 11:18:17 85.03 84.72 87.51 84.1 84 84.7 87.24 87.73 89 86.2 85.9 86.1
01/06/2021 11:18:18 86.2 85.72 87.35 84.1 84 84.7 87.27 87.58 88.67 86.2 85.9 86.1
01/06/2021 11:18:19 84.05 85.87 86.97 84.1 84 84.7 87.07 88.11 88.41 86.2 85.9 86.1
01/06/2021 11:18:20 86.1 85.74 86.97 84.1 84 84.7 88.56 88.47 88.47 86.2 85.9 86.1
01/06/2021 11:18:21 85.65 85.89 86.97 84.1 84 84.7 87.12 87.98 88.47 86.2 85.9 86.1
01/06/2021 11:18:22 84.39 85.76 86.97 84.1 84 84.7 86.52 87.94 88.47 86.2 85.9 86.1
01/06/2021 11:18:23 87.5 86.78 86.97 84.1 84 84.7 89.34 88.85 88.85 86.2 85.9 86.1
01/06/2021 11:18:24 85.85 86.36 86.97 84.1 84 84.7 87.82 88.18 88.85 86.2 85.9 86.1
01/06/2021 11:18:25 85.8 86.38 86.97 84.1 84 84.7 86.96 88.05 88.85 86.2 85.9 86.1
01/06/2021 11:18:26 86.16 86.89 86.97 84.1 84 84.7 88.35 88.64 88.85 86.3 85.9 86.1
01/06/2021 11:18:27 85.89 86.07 86.97 84.1 84.1 84.7 88.86 88.73 88.85 86.3 85.9 86.1
01/06/2021 11:18:28 82.65 86.05 86.97 84.1 84 84.7 85.72 88.74 88.85 86.3 85.9 86.1
01/06/2021 11:18:29 84.5 84.77 86.97 84.1 84 84.7 86.18 87.39 88.85 86.3 85.9 86.1
01/06/2021 11:18:30 83.44 84.86 86.97 84.1 84 84.7 86.94 87.3 88.85 86.3 85.9 86.1
01/06/2021 11:18:31 83.86 84.22 86.97 84.1 84 84.7 85.85 86.65 88.85 86.3 85.9 86.1
01/06/2021 11:18:32 85.41 85.01 86.97 84.1 84 84.7 87.68 87.48 88.85 86.3 85.9 86.1
01/06/2021 11:18:33 84.55 85.26 86.97 84.1 84 84.7 87.05 87.63 88.85 86.3 85.9 86.1
01/06/2021 11:18:34 86.76 86.29 86.89 84.1 84.1 84.7 87.55 87.75 88.85 86.3 85.9 86.1
01/06/2021 11:18:35 85.6 86.12 86.89 84.2 84.1 84.7 85.97 87.26 88.85 86.3 85.9 86.1
01/06/2021 11:18:36 85.56 86.65 86.89 84.2 84.1 84.7 87.61 87.99 88.85 86.3 85.9 86.1
01/06/2021 11:18:37 85.74 86.69 86.89 84.2 84.1 84.7 86.81 87.92 88.85 86.3 85.9 86.1
01/06/2021 11:18:38 79.58 85.19 86.89 84.1 84.1 84.7 79.57 86.41 88.85 86.3 85.9 86.1
01/06/2021 11:18:39 80.21 82.61 86.89 84.1 84.1 84.7 81.41 83.43 88.85 86.3 85.9 86.1
01/06/2021 11:18:40 79.35 81.22 86.89 84.1 84.1 84.7 80.73 82.13 88.85 86.3 85.9 86.1
01/06/2021 11:18:41 79.98 80.2 86.89 84.1 84.1 84.7 80.64 81.56 88.85 86.3 85.9 86.1
01/06/2021 11:18:42 81.51 81.4 86.89 84.1 84 84.7 84.92 84.7 88.85 86.3 85.9 86.1
01/06/2021 11:18:43 82.62 82.55 86.89 84.1 84 84.7 87.34 87 88.85 86.3 85.9 86.1
01/06/2021 11:18:44 82.1 82.19 86.89 84.1 84 84.7 86.07 86.32 88.85 86.3 85.9 86.1
01/06/2021 11:18:45 82.16 82.29 86.89 84.1 84 84.7 85.09 86.33 88.85 86.3 85.9 86.1
01/06/2021 11:18:46 80.93 82.51 86.89 84.1 84 84.7 85.39 86.82 88.85 86.3 85.9 86.1
01/06/2021 11:18:47 79.43 81.23 86.89 84.1 84 84.7 80.94 85.05 88.85 86.3 85.9 86.1
01/06/2021 11:18:48 80.74 80.81 86.89 84.1 84 84.7 83.31 83.79 88.85 86.3 85.9 86.1
01/06/2021 11:18:49 77.6 80.53 86.89 84.1 84 84.7 80.17 82.95 88.85 86.3 85.9 86.1
01/06/2021 11:18:50 77.53 78.94 86.89 84.1 84 84.7 80.29 81.31 88.85 86.3 85.9 86.1
01/06/2021 11:18:51 77.78 78.21 86.89 84 84 84.6 78.66 81.03 88.85 86.3 85.9 86.1
01/06/2021 11:18:52 80.62 80.29 86.89 84 84 84.6 84.56 83.97 88.85 86.3 85.9 86.1
01/06/2021 11:18:53 82.36 81.9 86.89 84 84 84.6 87.04 86.46 88.74 86.3 85.9 86.1
01/06/2021 11:18:54 83.25 83.44 86.89 84 84 84.6 88.67 88.4 88.74 86.3 85.9 86.1
01/06/2021 11:18:55 71.84 82.27 86.89 84 84 84.6 77.5 87.39 88.74 86.3 85.9 86.1
01/06/2021 11:18:56 66.99 78.53 86.69 84 84 84.6 71.31 83.7 88.74 86.3 85.9 86.1
01/06/2021 11:18:57 66.27 74.7 86.69 84 84 84.6 71.81 79.83 88.74 86.3 85.9 86.1
01/06/2021 11:18:58 62.9 71.33 86.69 84 84 84.6 70.54 76.63 88.4 86.2 85.9 86.1
01/06/2021 11:18:59 61.53 67.98 86.69 84 83.9 84.6 69.55 73.84 88.4 86.2 85.9 86.1
01/06/2021 11:19:00 61.98 65.11 86.69 83.9 83.9 84.6 69.82 71.68 88.4 86.2 85.9 86.1
01/06/2021 11:19:01 73.56 72.79 86.69 83.9 83.9 84.6 75.7 75.17 88.4 86.2 85.9 86.1
01/06/2021 11:19:02 62.18 72.28 86.69 83.9 83.9 84.6 69.75 74.91 88.4 86.2 85.9 86.1
01/06/2021 11:19:03 60.92 68.66 86.69 83.9 83.9 84.6 69.25 72.43 88.4 86.2 85.9 86.1
01/06/2021 11:19:04 61.05 65.49 86.69 83.9 83.9 84.6 68.99 70.76 88.4 86.2 85.9 86.1
01/06/2021 11:19:05 61.74 63.3 86.69 83.9 83.9 84.6 69.35 69.83 88.4 86.2 85.9 86.1
01/06/2021 11:19:06 62.16 62.5 86.69 83.8 83.9 84.6 70.26 70.09 88.4 86.2 85.8 86.1
01/06/2021 11:19:07 63.73 63.49 85.19 83.8 83.9 84.6 70.1 70.14 88.4 86.1 85.8 86.1
01/06/2021 11:19:08 64.12 63.95 83.44 83.8 83.9 84.6 70.39 70.38 88.4 86.1 85.8 86.1
01/06/2021 11:19:09 63.8 63.99 83.44 83.8 83.9 84.6 70.11 70.28 88.4 86.1 85.8 86.1
01/06/2021 11:19:10 63.96 64.51 83.44 83.8 83.9 84.6 70.12 70.33 88.4 86.1 85.8 86.1
01/06/2021 11:19:11 62.85 63.71 83.44 83.8 83.9 84.6 70.01 70.21 88.4 86.1 85.8 86.1
01/06/2021 11:19:12 62.35 63.15 83.44 83.8 83.9 84.6 69.71 70.14 88.4 86.1 85.8 86.1
01/06/2021 11:19:13 62.33 62.77 83.44 83.8 83.9 84.6 69.74 69.95 88.4 86.1 85.8 86.1
01/06/2021 11:19:14 61.53 62.47 83.44 83.7 83.9 84.6 69.47 69.78 88.4 86.1 85.8 86.1
01/06/2021 11:19:15 61.2 61.87 83.44 83.7 83.9 84.6 69.64 69.72 88.4 86.1 85.8 86.1
01/06/2021 11:19:16 62.95 62.88 83.44 83.7 83.9 84.6 69.81 69.89 88.4 86.1 85.8 86.1
01/06/2021 11:19:17 66.65 66.45 83.44 83.7 83.9 84.6 70.83 70.76 88.4 86.1 85.8 86.1
01/06/2021 11:19:18 68.34 67.84 83.44 83.7 83.9 84.6 72.06 71.68 88.4 86.1 85.8 86.1
01/06/2021 11:19:19 65.56 67.44 83.44 83.7 83.9 84.6 71.43 71.49 88.4 86.1 85.8 86.1
01/06/2021 11:19:20 67.51 67.32 83.44 83.7 83.9 84.6 71.58 71.75 88.4 86.1 85.8 86.1
01/06/2021 11:19:21 68.75 68.59 83.44 83.7 83.9 84.6 72.49 72.34 88.4 86.1 85.8 86.1
01/06/2021 11:19:22 65.37 68.26 83.44 83.7 83.9 84.6 71.68 72.25 88.4 86.1 85.8 86.1
01/06/2021 11:19:23 62.51 66.27 83.44 83.7 83.9 84.6 69.92 71.76 88.4 86.1 85.8 86.1
01/06/2021 11:19:24 65.02 65.11 82.27 83.7 83.8 84.6 70.83 70.89 87.39 86.1 85.8 86.1
01/06/2021 11:19:25 66.24 66.49 78.53 83.7 83.8 84.6 71.38 71.39 83.7 86.1 85.8 86.1
01/06/2021 11:19:26 63.66 65.43 74.7 83.7 83.8 84.6 70.31 71.13 79.83 86.1 85.8 86.1
01/06/2021 11:19:27 79.57 78.91 78.91 83.7 83.8 84.6 82.47 81.84 81.84 86 85.8 86.1
01/06/2021 11:19:28 69.14 78.12 78.91 83.7 83.8 84.6 71.51 81.02 81.84 86 85.8 86.1
01/06/2021 11:19:29 61.55 74.78 78.91 83.6 83.8 84.6 69.41 77.53 81.84 86 85.8 86.1
01/06/2021 11:19:30 62.86 70.86 78.91 83.6 83.8 84.6 70.01 74.26 81.84 86 85.8 86.1
01/06/2021 11:19:31 64.37 67.67 78.91 83.6 83.8 84.6 70.83 72.2 81.84 86 85.8 86.1
01/06/2021 11:19:32 67.13 66.99 78.91 83.6 83.8 84.6 72.25 72.04 81.84 86 85.8 86.1
01/06/2021 11:19:33 74.06 72.41 78.91 83.6 83.8 84.6 76.73 75.53 81.84 86 85.8 86.1
01/06/2021 11:19:34 69.77 71.97 78.91 83.6 83.8 84.6 72.82 75.11 81.84 86 85.8 86.1
01/06/2021 11:19:35 67.8 70.36 78.91 83.6 83.8 84.6 72.53 73.73 81.84 86 85.8 86.1
01/06/2021 11:19:36 72.78 72.68 78.91 83.5 83.8 84.6 74.26 74.26 81.84 86 85.8 86.1
01/06/2021 11:19:37 78.3 77.76 78.91 83.5 83.8 84.6 77.24 76.92 81.84 86 85.8 86.1
01/06/2021 11:19:38 86.84 86.31 86.31 83.6 83.8 84.6 89.53 88.87 88.87 86 85.8 86.1
01/06/2021 11:19:39 63.3 84.65 86.31 83.5 83.8 84.6 70.18 87.16 88.87 86 85.8 86.1
01/06/2021 11:19:40 62.81 80.46 86.31 83.5 83.8 84.6 70.22 83.06 88.87 86 85.8 86.1
01/06/2021 11:19:41 65.1 76.34 86.31 83.5 83.8 84.6 70.68 79.17 88.87 86 85.8 86.1
01/06/2021 11:19:42 65.54 72.62 86.31 83.5 83.8 84.6 71.46 75.83 88.87 85.9 85.8 86.1
01/06/2021 11:19:43 62.03 69.5 86.31 83.5 83.8 84.6 69.5 73.52 88.87 85.9 85.8 86.1
01/06/2021 11:19:44 76.09 74.3 86.31 83.5 83.8 84.6 75.97 74.85 88.87 85.9 85.8 86.1
01/06/2021 11:19:45 83 81.81 86.31 83.5 83.8 84.6 82.87 81.64 88.87 85.9 85.8 86.1
01/06/2021 11:19:46 84.91 84.31 86.31 83.5 83.8 84.6 84.7 84.01 88.87 85.9 85.8 86.1
01/06/2021 11:19:47 82.65 84.07 86.31 83.5 83.8 84.6 82.54 84.01 88.87 85.9 85.8 86.1
01/06/2021 11:19:48 80.3 82.79 86.31 83.5 83.8 84.6 80.24 82.59 88.87 85.8 85.8 86.1
01/06/2021 11:19:49 82.91 82.66 86.31 83.5 83.8 84.6 83.19 82.6 88.87 85.8 85.8 86.1
01/06/2021 11:19:50 83.09 82.8 86.31 83.5 83.8 84.6 85.27 84.84 88.87 85.8 85.8 86.1
01/06/2021 11:19:51 83.86 83.8 86.31 83.5 83.8 84.6 84.12 84.86 88.87 85.8 85.8 86.1
01/06/2021 11:19:52 83.37 83.81 86.31 83.5 83.8 84.6 84.48 84.72 88.87 85.8 85.8 86.1
01/06/2021 11:19:53 85.21 84.77 86.31 83.5 83.8 84.6 86.05 85.62 88.87 85.8 85.8 86.1
01/06/2021 11:19:54 84.36 84.72 86.31 83.5 83.8 84.6 86.15 85.9 88.87 85.8 85.8 86.1
01/06/2021 11:19:55 85.15 84.98 86.31 83.5 83.8 84.6 86.18 86.28 88.87 85.8 85.8 86.1
01/06/2021 11:19:56 83.87 85.2 86.31 83.5 83.8 84.6 84.63 86.35 88.87 85.8 85.8 86.1
01/06/2021 11:19:57 84.85 85.45 86.31 83.5 83.8 84.6 86 85.79 88.87 85.8 85.8 86.1
01/06/2021 11:19:58 83.62 84.23 86.31 83.5 83.8 84.6 84.03 85.53 88.87 85.8 85.8 86.1
01/06/2021 11:19:59 84.52 84.77 86.31 83.4 83.8 84.6 85.31 85.64 88.87 85.8 85.8 86.1
01/06/2021 11:20:00 85.44 85.2 86.31 83.4 83.8 84.6 85.81 85.78 88.87 85.7 85.8 86.1
01/06/2021 11:20:01 85.95 85.84 86.31 83.4 83.8 84.6 86.55 86.39 88.87 85.7 85.8 86.1
01/06/2021 11:20:02 85.41 85.89 86.31 83.4 83.8 84.6 85.47 86.42 88.87 85.7 85.8 86.1
01/06/2021 11:20:03 79.3 85.53 86.31 83.4 83.8 84.6 83.84 85.83 88.87 85.7 85.8 86.1
01/06/2021 11:20:04 85.4 84.74 86.31 83.4 83.9 84.6 87.08 86.4 88.87 85.7 85.8 86.1
01/06/2021 11:20:05 84.25 85.05 86.31 83.4 83.9 84.6 86.37 86.73 88.87 85.7 85.8 86.1
01/06/2021 11:20:06 85.48 85.28 86.31 83.4 83.9 84.5 88.14 87.69 88.87 85.7 85.8 86
01/06/2021 11:20:07 85.73 85.67 86.31 83.4 83.9 84.5 86.43 88.08 88.87 85.7 85.8 86
01/06/2021 11:20:08 84.31 85.64 85.89 83.4 83.9 84.5 86.5 86.83 88.08 85.7 85.8 86
01/06/2021 11:20:09 82.79 85.01 85.89 83.4 83.9 84.5 88.14 88.79 88.79 85.7 85.8 86
01/06/2021 11:20:10 84.77 84.54 85.89 83.4 83.9 84.5 87.23 87.36 88.79 85.7 85.8 86
01/06/2021 11:20:11 84.44 84.66 85.89 83.4 83.8 84.5 87.04 87.47 88.79 85.7 85.8 86
01/06/2021 11:20:12 82.81 84.43 85.89 83.4 83.8 84.5 86.14 87.24 88.79 85.7 85.8 86
01/06/2021 11:20:13 86.19 85.39 85.89 83.4 83.8 84.5 88.04 87.93 88.79 85.7 85.8 86
01/06/2021 11:20:14 86.36 86.44 86.44 83.4 83.8 84.5 88.15 88.46 88.79 85.7 85.8 86
01/06/2021 11:20:15 86.95 86.89 86.89 83.4 83.8 84.5 87.98 88.27 88.79 85.7 85.8 86
01/06/2021 11:20:16 85.65 86.95 86.95 83.4 83.8 84.5 87.62 88.66 88.79 85.7 85.8 86
01/06/2021 11:20:17 85.1 86.32 86.95 83.4 83.8 84.5 86.48 87.72 88.79 85.7 85.8 86
01/06/2021 11:20:18 87.13 86.79 86.95 83.5 83.8 84.5 88.56 88.11 88.79 85.7 85.8 86
01/06/2021 11:20:19 85.01 86.66 86.95 83.5 83.8 84.5 88.05 88.38 88.79 85.7 85.8 86
01/06/2021 11:20:20 84.59 85.82 86.95 83.5 83.8 84.5 88.06 88.73 88.79 85.7 85.8 86
01/06/2021 11:20:21 83.11 84.95 86.95 83.4 83.8 84.5 86.45 88.15 88.79 85.7 85.8 86
01/06/2021 11:20:22 85.17 84.86 86.95 83.4 83.8 84.5 87.33 87.77 88.79 85.7 85.8 86
01/06/2021 11:20:23 80.55 84.8 86.95 83.4 83.8 84.5 84.2 87.47 88.79 85.7 85.8 86
01/06/2021 11:20:24 85.61 84.94 86.95 83.4 83.8 84.5 87.26 86.81 88.79 85.6 85.8 86
01/06/2021 11:20:25 85.77 85.68 86.95 83.4 83.8 84.5 87.02 87.14 88.79 85.6 85.8 86
01/06/2021 11:20:26 83.55 85.61 86.95 83.4 83.8 84.5 86.35 87.47 88.79 85.6 85.8 86
01/06/2021 11:20:27 87.54 86.74 86.95 83.5 83.8 84.5 87.6 87.8 88.79 85.6 85.8 86
01/06/2021 11:20:28 85.82 86.4 86.95 83.5 83.8 84.5 88.61 88.16 88.79 85.7 85.8 86
01/06/2021 11:20:29 85.71 86.13 86.95 83.5 83.8 84.5 88.39 88.5 88.79 85.7 85.8 86
01/06/2021 11:20:30 82.96 86.52 86.95 83.5 83.8 84.5 83.04 88.29 88.79 85.7 85.8 86
01/06/2021 11:20:31 79.62 84.02 86.95 83.4 83.8 84.4 80.64 85.52 88.79 85.6 85.8 86
01/06/2021 11:20:32 80.08 81.92 86.95 83.4 83.8 84.4 80.88 83.42 88.79 85.6 85.8 86
01/06/2021 11:20:33 84.11 83.53 86.95 83.4 83.8 84.4 84.6 84.05 88.79 85.6 85.8 86
01/06/2021 11:20:34 84.48 84.18 86.95 83.4 83.8 84.4 85.23 84.77 88.79 85.6 85.8 86
01/06/2021 11:20:35 84.72 84.81 86.95 83.4 83.8 84.4 86.91 86.65 88.79 85.6 85.8 86
01/06/2021 11:20:36 85.28 85.54 86.95 83.4 83.8 84.4 88.2 87.95 88.79 85.6 85.8 86
01/06/2021 11:20:37 86.07 85.74 86.95 83.4 83.8 84.4 86.73 87.48 88.79 85.6 85.8 86
01/06/2021 11:20:38 83.65 85.83 86.95 83.4 83.8 84.4 86.72 87.23 88.79 85.6 85.8 86
01/06/2021 11:20:39 82.98 84.42 86.95 83.4 83.8 84.4 86.48 87.06 88.73 85.6 85.8 86
01/06/2021 11:20:40 84.93 84.56 86.95 83.5 83.8 84.4 88.37 87.89 88.73 85.6 85.8 86
01/06/2021 11:20:41 85.79 85.38 86.95 83.5 83.8 84.4 88.48 88.4 88.73 85.6 85.8 86
01/06/2021 11:20:42 83.78 85.32 86.95 83.5 83.8 84.4 86.62 88.35 88.73 85.7 85.8 86
01/06/2021 11:20:43 84.8 84.82 86.95 83.5 83.8 84.4 87.45 87.97 88.73 85.7 85.8 86
01/06/2021 11:20:44 86.24 85.92 86.95 83.5 83.8 84.4 88.02 88.18 88.73 85.7 85.8 86
01/06/2021 11:20:45 87.4 87.08 87.08 83.5 83.8 84.4 88.17 88.25 88.73 85.7 85.8 86
01/06/2021 11:20:46 83.59 87.11 87.11 83.5 83.8 84.4 87.1 88.43 88.73 85.7 85.8 86
01/06/2021 11:20:47 84.31 84.93 87.11 83.5 83.8 84.4 87.18 87.83 88.73 85.7 85.8 86
01/06/2021 11:20:48 84.35 84.66 87.11 83.5 83.8 84.4 87.07 87.47 88.73 85.7 85.8 86
01/06/2021 11:20:49 84.18 84.82 87.11 83.5 83.8 84.4 86.18 87.45 88.73 85.7 85.8 86
01/06/2021 11:20:50 85.45 85.02 87.11 83.5 83.8 84.4 87.83 87.63 88.5 85.7 85.8 86
01/06/2021 11:20:51 85.97 85.94 87.11 83.5 83.8 84.4 86.92 87.62 88.5 85.7 85.8 86
01/06/2021 11:20:52 84.05 85.39 87.11 83.5 83.8 84.4 87.86 87.9 88.5 85.7 85.9 86
01/06/2021 11:20:53 83.59 84.9 87.11 83.5 83.8 84.4 84.84 87.28 88.5 85.7 85.9 86
01/06/2021 11:20:54 84.77 84.82 87.11 83.5 83.8 84.4 87.5 87.17 88.5 85.7 85.9 86
01/06/2021 11:20:55 84.76 85.28 87.11 83.6 83.8 84.4 88.28 88.51 88.51 85.7 85.9 86
01/06/2021 11:20:56 83.71 84.72 87.11 83.5 83.8 84.4 84.48 87.89 88.51 85.7 85.9 86
01/06/2021 11:20:57 82.44 84.33 87.11 83.5 83.8 84.4 87.17 87.38 88.51 85.7 85.9 86
01/06/2021 11:20:58 83.4 83.74 87.11 83.5 83.8 84.4 85.99 87.58 88.51 85.7 85.8 86
01/06/2021 11:20:59 85.63 85.09 87.11 83.5 83.8 84.4 87.71 87.72 88.51 85.7 85.9 86
01/06/2021 11:21:00 83.5 84.94 87.11 83.5 83.8 84.4 86.34 87.53 88.51 85.7 85.8 86
01/06/2021 11:21:01 84.9 84.89 87.11 83.5 83.8 84.4 88.13 87.95 88.51 85.7 85.9 86
01/06/2021 11:21:02 85.52 85.47 87.11 83.5 83.8 84.4 87.05 87.89 88.51 85.7 85.9 86
01/06/2021 11:21:03 83.97 85.52 87.11 83.5 83.8 84.4 86.48 87.77 88.51 85.7 85.8 86
01/06/2021 11:21:04 87.36 86.47 87.11 83.6 83.8 84.4 89.13 88.7 88.7 85.7 85.9 86
01/06/2021 11:21:05 85.64 86.4 87.11 83.6 83.8 84.4 86.84 88.4 88.7 85.7 85.9 86
01/06/2021 11:21:06 83.98 86.11 87.11 83.6 83.8 84.4 86.6 87.98 88.7 85.7 85.9 86
01/06/2021 11:21:07 86.93 86.63 87.11 83.6 83.8 84.4 89.18 88.86 88.86 85.7 85.9 86
01/06/2021 11:21:08 85.43 85.81 87.11 83.6 83.8 84.4 88.48 88.48 88.86 85.7 85.9 86
01/06/2021 11:21:09 84.24 85.93 87.11 83.6 83.8 84.4 87.68 88.89 88.89 85.7 85.9 86
01/06/2021 11:21:10 84.33 84.76 87.11 83.6 83.8 84.4 86.36 87.64 88.89 85.7 85.9 86
01/06/2021 11:21:11 83.77 85.1 87.11 83.6 83.8 84.4 86.24 87.54 88.89 85.7 85.9 86
01/06/2021 11:21:12 82.99 84.04 87.11 83.6 83.8 84.4 86.38 87.12 88.89 85.7 85.9 86
01/06/2021 11:21:13 85.74 85.06 87.11 83.6 83.8 84.4 87.6 87.62 88.89 85.7 85.9 86
01/06/2021 11:21:14 84.97 85.33 87.11 83.6 83.8 84.4 87.7 87.74 88.89 85.7 85.9 86
01/06/2021 11:21:15 86.68 86.42 87.11 83.6 83.8 84.4 87.77 87.88 88.89 85.7 85.9 86
01/06/2021 11:21:16 85.04 86.49 86.63 83.6 83.8 84.4 85.38 87.82 88.89 85.7 85.9 86
01/06/2021 11:21:17 86.9 86.77 86.77 83.6 83.8 84.4 88.5 88.13 88.89 85.7 85.9 86
01/06/2021 11:21:18 86.01 86.83 86.83 83.6 83.8 84.4 86.84 88.03 88.89 85.7 85.9 86
01/06/2021 11:21:19 79.37 86.13 86.83 83.6 83.8 84.4 80.57 87.16 88.89 85.7 85.9 86
01/06/2021 11:21:20 80.42 83.19 86.83 83.6 83.8 84.4 81.81 84.14 88.89 85.7 85.9 86
01/06/2021 11:21:21 80.17 81.64 86.83 83.6 83.8 84.4 80.53 82.85 88.89 85.7 85.9 86
01/06/2021 11:21:22 79.72 80.84 86.83 83.6 83.8 84.4 80.92 81.86 88.89 85.6 85.9 86
01/06/2021 11:21:23 80.88 80.69 86.83 83.5 83.8 84.4 81.68 81.52 88.89 85.6 85.9 86
01/06/2021 11:21:24 83.46 82.72 86.83 83.5 83.8 84.4 88.57 87.12 88.89 85.6 85.9 86
01/06/2021 11:21:25 81.26 82.46 86.83 83.5 83.8 84.4 84.7 86.76 88.89 85.6 85.9 86
01/06/2021 11:21:26 82.45 82.34 86.83 83.5 83.8 84.4 86.08 86.44 88.89 85.6 85.9 86
01/06/2021 11:21:27 82.16 82.65 86.83 83.5 83.8 84.4 86.54 86.99 88.89 85.6 85.9 86
01/06/2021 11:21:28 79.17 82.02 86.83 83.5 83.8 84.4 80.53 86.08 88.89 85.6 85.9 85.9
01/06/2021 11:21:29 80.96 80.99 86.83 83.5 83.8 84.4 83.89 84.01 88.89 85.6 85.8 85.9
01/06/2021 11:21:30 78.5 80.94 86.83 83.5 83.8 84.4 80.65 83.85 88.89 85.6 85.8 85.9
01/06/2021 11:21:31 77.73 79.43 86.83 83.5 83.8 84.4 79.1 82.14 88.89 85.5 85.8 85.9
01/06/2021 11:21:32 77.73 78.54 86.83 83.4 83.8 84.4 80.02 81.19 88.89 85.5 85.8 85.9
01/06/2021 11:21:33 78.61 78.46 86.83 83.4 83.8 84.4 81.24 81.08 88.89 85.5 85.8 85.9
01/06/2021 11:21:34 82.8 81.78 86.83 83.4 83.8 84.4 87.8 86.43 88.89 85.5 85.8 85.9
01/06/2021 11:21:35 83.53 83.37 86.83 83.4 83.8 84.4 88.97 88.51 88.89 85.5 85.8 85.9
01/06/2021 11:21:36 73.7 83.01 86.83 83.4 83.8 84.4 79.53 88.28 88.89 85.5 85.8 85.9
01/06/2021 11:21:37 67.14 79.46 86.83 83.3 83.8 84.4 72.19 84.79 88.89 85.5 85.8 85.9
01/06/2021 11:21:38 64.65 75.6 86.83 83.3 83.8 84.4 71.25 80.9 88.89 85.4 85.8 85.9
01/06/2021 11:21:39 64.81 71.89 86.83 83.3 83.8 84.4 71.42 77.4 88.51 85.4 85.8 85.9
01/06/2021 11:21:40 65 68.85 86.83 83.3 83.8 84.4 71.27 74.68 88.51 85.4 85.8 85.9
01/06/2021 11:21:41 67.09 67.95 86.83 83.2 83.7 84.4 72.35 73.12 88.51 85.4 85.8 85.9
01/06/2021 11:21:42 75.8 74.99 86.83 83.3 83.7 84.4 77.18 76.66 88.51 85.4 85.8 85.9
01/06/2021 11:21:43 68.3 75.11 86.83 83.3 83.7 84.4 73.79 77.17 88.51 85.4 85.8 85.9
01/06/2021 11:21:44 72.97 73.43 86.83 83.3 83.7 84.4 75.6 75.92 88.51 85.4 85.8 85.9
01/06/2021 11:21:45 63.57 72.48 86.83 83.3 83.7 84.3 70.73 75.2 88.51 85.4 85.8 85.9
01/06/2021 11:21:46 61.68 69.01 86.83 83.3 83.7 84.3 70.3 72.9 88.51 85.4 85.8 85.9
01/06/2021 11:21:47 62.57 65.93 86.83 83.2 83.7 84.3 70.82 71.49 88.51 85.4 85.8 85.9
01/06/2021 11:21:48 70.79 69.5 86.13 83.2 83.7 84.3 73.36 72.72 88.51 85.4 85.8 85.9
01/06/2021 11:21:49 69.91 69.88 83.37 83.2 83.7 84.3 72.67 72.82 88.51 85.4 85.8 85.9
01/06/2021 11:21:50 75.62 75 83.37 83.2 83.7 84.3 76.75 76.24 88.51 85.3 85.7 85.9
01/06/2021 11:21:51 75.35 75.94 83.37 83.2 83.7 84.3 79.68 79.24 88.51 85.4 85.7 85.9
01/06/2021 11:21:52 70.67 74.9 83.37 83.2 83.7 84.3 75.96 78.34 88.51 85.3 85.7 85.9
01/06/2021 11:21:53 73.84 73.38 83.37 83.2 83.7 84.3 79 78.31 88.51 85.3 85.7 85.9
01/06/2021 11:21:54 75.63 74.86 83.37 83.2 83.7 84.3 80.4 79.65 88.51 85.3 85.7 85.9
01/06/2021 11:21:55 74.33 74.95 83.37 83.2 83.7 84.3 78.12 79.69 88.51 85.3 85.7 85.9
01/06/2021 11:21:56 74.91 74.97 83.37 83.2 83.7 84.3 77.34 78.76 88.51 85.3 85.7 85.9
01/06/2021 11:21:57 73.93 74.77 83.37 83.2 83.7 84.3 76.35 77.89 88.51 85.3 85.7 85.9
01/06/2021 11:21:58 71.92 74.78 83.37 83.2 83.7 84.3 76.16 77.76 88.51 85.3 85.7 85.8
01/06/2021 11:21:59 73.46 73.87 83.37 83.2 83.7 84.3 76.7 77.13 88.51 85.3 85.7 85.8
01/06/2021 11:22:00 74.53 74.67 83.37 83.2 83.6 84.3 80.22 79.92 88.51 85.3 85.7 85.8
01/06/2021 11:22:01 79.08 77.93 83.37 83.2 83.6 84.3 83.2 82.44 88.51 85.3 85.7 85.8
01/06/2021 11:22:02 71.27 77.93 83.37 83.2 83.6 84.3 78.25 82.59 88.51 85.3 85.7 85.8
01/06/2021 11:22:03 71.01 74.68 83.37 83.2 83.6 84.3 74.84 79.9 88.51 85.3 85.7 85.8
01/06/2021 11:22:04 76.28 75.43 83.37 83.2 83.6 84.3 79.94 79.51 88.51 85.3 85.7 85.8
01/06/2021 11:22:05 74.32 75.36 83.01 83.2 83.6 84.3 77.49 79.42 88.28 85.3 85.7 85.8
01/06/2021 11:22:06 75.38 75.42 79.46 83.2 83.6 84.3 77.73 78.27 84.79 85.3 85.7 85.8
01/06/2021 11:22:07 77.38 76.72 77.93 83.2 83.6 84.2 81.78 80.67 82.59 85.3 85.6 85.8
01/06/2021 11:22:08 76.21 76.67 77.93 83.2 83.6 84.2 79.92 80.47 82.59 85.3 85.6 85.8
01/06/2021 11:22:09 74.76 76.49 77.93 83.2 83.6 84.2 77.87 80.34 82.59 85.3 85.6 85.8
01/06/2021 11:22:10 75.32 75.82 77.93 83.2 83.6 84.2 78.8 79.13 82.59 85.3 85.6 85.8
01/06/2021 11:22:11 74.74 75.4 77.93 83.1 83.6 84.2 77.07 78.83 82.59 85.3 85.6 85.8
01/06/2021 11:22:12 70.97 75.28 77.93 83.1 83.6 84.2 74.27 77.93 82.59 85.3 85.6 85.8
01/06/2021 11:22:13 65.35 72.71 77.93 83.1 83.6 84.2 72.01 75.83 82.59 85.3 85.6 85.8
01/06/2021 11:22:14 64.87 69.59 77.93 83.1 83.5 84.2 72.14 73.85 82.59 85.2 85.6 85.8
01/06/2021 11:22:15 66.09 67.54 77.93 83.1 83.5 84.2 72.53 72.86 82.59 85.2 85.6 85.8
01/06/2021 11:22:16 72.89 71.6 77.93 83 83.5 84.2 75.96 75.12 82.59 85.2 85.6 85.8
01/06/2021 11:22:17 69.75 71.42 77.93 83 83.5 84.2 74.04 75.01 82.59 85.2 85.6 85.8
01/06/2021 11:22:18 74.43 73.35 77.93 83 83.5 84.2 76.52 75.85 82.59 85.2 85.6 85.8
01/06/2021 11:22:19 72.27 73.56 77.93 83 83.5 84.2 75.76 76.21 82.59 85.2 85.6 85.8
01/06/2021 11:22:20 73.66 73.47 77.93 83 83.5 84.2 76.81 76.58 82.59 85.2 85.6 85.8
01/06/2021 11:22:21 79.11 78.1 78.1 82.9 83.5 84.2 81.29 80.42 82.59 85.1 85.6 85.8
01/06/2021 11:22:22 80.85 80.29 80.29 82.9 83.5 84.2 83.56 82.91 82.91 85.1 85.6 85.8
01/06/2021 11:22:23 77.62 79.92 80.29 82.9 83.5 84.2 80.54 82.57 82.91 85.1 85.6 85.8
01/06/2021 11:22:24 80.23 79.87 80.29 82.9 83.5 84.2 83.9 83.36 83.36 85.1 85.6 85.8
01/06/2021 11:22:25 82.43 81.66 81.66 82.9 83.5 84.2 86.65 85.74 85.74 85.1 85.6 85.8
01/06/2021 11:22:26 83.06 82.65 82.65 82.9 83.5 84.2 87.1 86.74 86.74 85.1 85.6 85.8
01/06/2021 11:22:27 79.21 82.62 82.65 82.9 83.5 84.2 82.96 86.72 86.74 85.1 85.6 85.8
01/06/2021 11:22:28 77.18 80.69 82.65 82.9 83.5 84.2 79.2 84.59 86.74 85.1 85.6 85.8
01/06/2021 11:22:29 81.25 80.8 82.65 82.8 83.5 84.2 82.89 82.93 86.74 85.1 85.6 85.8
01/06/2021 11:22:30 81.63 81.27 82.65 82.8 83.5 84.2 84.91 84.49 86.74 85.1 85.6 85.8
01/06/2021 11:22:31 80.6 81.79 82.65 82.8 83.5 84.2 82.33 84.31 86.74 85 85.6 85.8
01/06/2021 11:22:32 82.84 82.93 82.93 82.8 83.5 84.2 88.3 88 88 85 85.6 85.8
01/06/2021 11:22:33 84.03 83.7 83.7 82.8 83.5 84.2 85.14 87.75 88 85 85.6 85.8
01/06/2021 11:22:34 81.74 83.48 83.7 82.8 83.5 84.2 83.95 86.33 88 85 85.6 85.8
01/06/2021 11:22:35 75.31 82.44 83.7 82.8 83.5 84.2 78.3 84.87 88 85 85.6 85.8
01/06/2021 11:22:36 78.05 79.42 83.7 82.7 83.5 84.2 79.89 82.04 88 85 85.6 85.8
01/06/2021 11:22:37 81.17 80.39 83.7 82.7 83.5 84.2 84.29 83.33 88 85 85.6 85.8
01/06/2021 11:22:38 76.72 80.4 83.7 82.7 83.5 84.2 77.75 83.13 88 84.9 85.6 85.8
01/06/2021 11:22:39 80.48 79.81 83.7 82.7 83.5 84.2 83.28 82.34 88 84.9 85.6 85.8
01/06/2021 11:22:40 81.59 81.24 83.7 82.7 83.5 84.2 83.58 83.45 88 84.9 85.6 85.8
01/06/2021 11:22:41 79.61 80.79 83.7 82.7 83.5 84.2 81.51 83.05 88 84.9 85.6 85.8
01/06/2021 11:22:42 82.09 81.72 83.7 82.7 83.5 84.2 84.22 83.8 88 84.9 85.6 85.8
01/06/2021 11:22:43 82.64 82.5 83.7 82.6 83.5 84.2 83.78 83.86 88 84.9 85.6 85.8
01/06/2021 11:22:44 80.25 82.59 83.7 82.6 83.5 84.2 81.7 83.82 88 84.9 85.6 85.8
01/06/2021 11:22:45 83.15 82.76 83.7 82.6 83.5 84.2 84.71 84.31 88 84.8 85.6 85.8
01/06/2021 11:22:46 82.87 83.14 83.7 82.6 83.5 84.2 86.97 86.59 88 84.8 85.6 85.8
01/06/2021 11:22:47 80 82.66 83.7 82.5 83.5 84.2 81.81 86.17 88 84.8 85.6 85.8
01/06/2021 11:22:48 76.84 80.91 83.7 82.5 83.5 84.2 79.28 83.78 88 84.8 85.6 85.8
01/06/2021 11:22:49 81.2 80.72 83.7 82.5 83.5 84.2 83.57 83.31 88 84.8 85.6 85.8
01/06/2021 11:22:50 80.2 81.18 83.7 82.5 83.5 84.2 82.49 83.72 88 84.8 85.6 85.8
01/06/2021 11:22:51 81.88 81.93 83.7 82.5 83.5 84.2 83.89 83.91 88 84.8 85.6 85.8
01/06/2021 11:22:52 83.73 83.16 83.7 82.5 83.5 84.2 85.76 85.23 88 84.8 85.6 85.8
01/06/2021 11:22:53 83.54 83.55 83.7 82.5 83.5 84.2 85.87 85.74 88 84.8 85.6 85.8
01/06/2021 11:22:54 82.89 83.86 83.86 82.5 83.5 84.2 85.09 86.14 88 84.7 85.6 85.8
01/06/2021 11:22:55 85.31 84.88 84.88 82.5 83.5 84.2 87.36 87.12 88 84.8 85.6 85.7
01/06/2021 11:22:56 86.54 86.18 86.18 82.5 83.5 84.2 87.04 87.36 88 84.8 85.6 85.7
01/06/2021 11:22:57 83 86.16 86.18 82.5 83.5 84.2 82.82 87.1 88 84.7 85.6 85.7
01/06/2021 11:22:58 85.38 85.33 86.18 82.5 83.5 84.2 86.39 86.32 88 84.7 85.6 85.7
01/06/2021 11:22:59 87.35 86.96 86.96 82.5 83.5 84.2 88.52 87.89 88 84.7 85.6 85.7
01/06/2021 11:23:00 85.1 87.08 87.08 82.5 83.5 84.2 85.73 87.93 88 84.7 85.6 85.7
01/06/2021 11:23:01 85.64 85.85 87.08 82.5 83.6 84.2 85.81 86.63 88 84.7 85.6 85.7
01/06/2021 11:23:02 83.98 85.75 87.08 82.5 83.6 84.1 84.57 86.2 87.93 84.7 85.6 85.7
01/06/2021 11:23:03 86.38 85.95 87.08 82.5 83.6 84.1 86.45 86.15 87.93 84.7 85.6 85.7
01/06/2021 11:23:04 84.68 86.16 87.08 82.5 83.6 84.1 84.54 86.32 87.93 84.7 85.6 85.7
01/06/2021 11:23:05 87.19 87.03 87.08 82.5 83.6 84.1 88.02 87.59 87.93 84.7 85.6 85.7
01/06/2021 11:23:06 85.73 86.62 87.08 82.5 83.6 84.1 89.72 89.14 89.14 84.7 85.6 85.7
01/06/2021 11:23:07 85.76 86.53 87.08 82.5 83.6 84.1 90.97 90.88 90.88 84.7 85.7 85.7
01/06/2021 11:23:08 87.82 87.11 87.11 82.5 83.6 84.1 90.53 91.49 91.49 84.8 85.7 85.7
01/06/2021 11:23:09 86.26 87.1 87.11 82.5 83.6 84.1 89.96 90.27 91.49 84.8 85.7 85.7
01/06/2021 11:23:10 86.28 86.77 87.11 82.6 83.6 84.1 88.05 90.26 91.49 84.8 85.7 85.7
01/06/2021 11:23:11 84.07 86.49 87.11 82.6 83.6 84.1 86.09 88.89 91.49 84.8 85.7 85.7
01/06/2021 11:23:12 84.92 85.5 87.11 82.6 83.6 84.1 86.65 87.76 91.49 84.8 85.7 85.7
01/06/2021 11:23:13 85.36 85.29 87.11 82.6 83.6 84.1 86.62 87.03 91.49 84.8 85.7 85.7
01/06/2021 11:23:14 85.81 85.8 87.11 82.6 83.6 84.1 86.72 86.87 91.49 84.8 85.7 85.7
01/06/2021 11:23:15 85.79 86.26 87.11 82.6 83.6 84.1 89.08 88.86 91.49 84.8 85.7 85.7
01/06/2021 11:23:16 84.02 85.63 87.11 82.6 83.6 84.1 87.83 89.02 91.49 84.8 85.7 85.7
01/06/2021 11:23:17 85.05 85.18 87.11 82.6 83.6 84.1 89.15 89 91.49 84.8 85.7 85.7
01/06/2021 11:23:18 86.55 86.26 87.11 82.6 83.6 84.1 89.69 89.79 91.49 84.9 85.7 85.7
01/06/2021 11:23:19 85.5 86.09 87.11 82.6 83.6 84.1 90.03 90.1 91.49 84.9 85.7 85.7
01/06/2021 11:23:20 85.89 86.15 87.11 82.6 83.6 84.1 89.77 90.4 91.49 84.9 85.7 85.7
01/06/2021 11:23:21 86.43 86.22 87.11 82.6 83.6 84.1 88.6 89.68 91.49 84.9 85.7 85.7
01/06/2021 11:23:22 84.53 86.23 87.11 82.6 83.6 84.1 88.29 89.34 91.49 84.9 85.7 85.7
01/06/2021 11:23:23 84 85.22 87.11 82.6 83.6 84.1 85.82 88.56 91.49 84.9 85.7 85.7
01/06/2021 11:23:24 85.75 85.58 87.11 82.6 83.6 84.1 87.78 87.7 91.49 84.9 85.7 85.7
01/06/2021 11:23:25 84.57 85.29 87.11 82.6 83.6 84.1 86.84 87.51 91.49 84.9 85.7 85.7
01/06/2021 11:23:26 86.81 86.42 87.11 82.6 83.6 84.1 86.95 87.56 91.49 84.9 85.7 85.7
01/06/2021 11:23:27 86.53 86.66 87.11 82.6 83.6 84.1 87.11 87.33 91.49 84.9 85.7 85.7
01/06/2021 11:23:28 84.62 86.2 87.11 82.6 83.6 84.1 88.08 88.35 91.49 84.9 85.7 85.7
01/06/2021 11:23:29 84.99 85.33 87.11 82.6 83.6 84.1 86.24 87.33 91.49 84.9 85.7 85.7
01/06/2021 11:23:30 84.71 85.54 87.11 82.6 83.6 84.1 86.03 86.88 91.49 84.9 85.7 85.7
01/06/2021 11:23:31 83.95 84.82 87.11 82.6 83.6 84.1 85 86.22 91.49 84.9 85.7 85.7
01/06/2021 11:23:32 83.52 85.03 87.11 82.6 83.6 84.1 84.47 86.15 91.49 84.9 85.7 85.7
01/06/2021 11:23:33 82.24 83.47 87.11 82.6 83.6 84.1 84.22 84.56 91.49 84.8 85.7 85.7
01/06/2021 11:23:34 83.11 83.29 87.11 82.6 83.6 84.1 84.33 84.62 91.49 84.8 85.7 85.7
01/06/2021 11:23:35 83.25 84.11 87.11 82.5 83.6 84.1 84.19 85.28 91.49 84.8 85.7 85.7
01/06/2021 11:23:36 82.56 82.96 87.11 82.5 83.6 84.1 84.92 84.89 91.49 84.8 85.7 85.7
01/06/2021 11:23:37 82.35 83.24 87.11 82.5 83.6 84.1 83.85 84.97 91.49 84.8 85.7 85.7
01/06/2021 11:23:38 85.6 84.62 87.1 82.5 83.6 84.1 87.55 86.61 90.4 84.8 85.7 85.7
01/06/2021 11:23:39 84.95 84.95 86.77 82.6 83.6 84.1 88.1 87.81 90.4 84.8 85.7 85.7
01/06/2021 11:23:40 87.29 87.1 87.1 82.6 83.6 84.1 89.19 89.04 90.4 84.9 85.7 85.7
01/06/2021 11:23:41 85.3 86.41 87.1 82.6 83.6 84.1 87 88.56 90.4 84.9 85.7 85.7
01/06/2021 11:23:42 87.57 87.13 87.13 82.6 83.6 84.1 87.86 88.3 90.4 84.9 85.7 85.7
01/06/2021 11:23:43 86.78 86.81 87.13 82.7 83.6 84.1 86.9 87.56 90.4 84.9 85.7 85.7
01/06/2021 11:23:44 85.85 87.15 87.15 82.7 83.6 84.1 86.57 87.49 90.4 84.9 85.7 85.7
01/06/2021 11:23:45 83.89 85.94 87.15 82.7 83.6 84.1 86.34 86.61 90.4 84.9 85.7 85.7
01/06/2021 11:23:46 85.24 85.72 87.15 82.7 83.6 84.1 86 86.89 90.4 84.9 85.7 85.7
01/06/2021 11:23:47 84.22 85.07 87.15 82.7 83.6 84.1 86.15 86.34 90.4 84.9 85.7 85.7
01/06/2021 11:23:48 81.39 84.58 87.15 82.7 83.6 84.1 82.92 86.03 90.4 84.9 85.7 85.7
01/06/2021 11:23:49 82.72 83.35 87.15 82.7 83.6 84.1 84.78 85.2 90.4 84.9 85.7 85.7
01/06/2021 11:23:50 83.82 83.75 87.15 82.7 83.6 84.1 85.39 85.29 89.68 84.9 85.7 85.7
01/06/2021 11:23:51 84.97 84.57 87.15 82.8 83.6 84.1 87.52 86.8 89.34 85 85.7 85.7
01/06/2021 11:23:52 86.71 86.33 87.15 82.8 83.6 84.1 90.41 89.69 89.69 85 85.7 85.7
01/06/2021 11:23:53 84.61 86.42 87.15 82.8 83.6 84.1 88.04 90.12 90.12 85 85.7 85.7
01/06/2021 11:23:54 82.64 85.2 87.15 82.8 83.6 84.1 84.53 88.37 90.12 85 85.7 85.7
01/06/2021 11:23:55 85.48 85.02 87.15 82.8 83.6 84.1 86.54 86.6 90.12 85 85.7 85.7
01/06/2021 11:23:56 85.11 85.52 87.15 82.8 83.6 84.1 86.13 86.76 90.12 85 85.7 85.7
01/06/2021 11:23:57 82.31 84.86 87.15 82.9 83.6 84.1 84.16 86.1 90.12 85 85.7 85.7
01/06/2021 11:23:58 85.11 84.86 87.15 82.9 83.6 84.1 85.7 85.67 90.12 85.1 85.7 85.7
01/06/2021 11:23:59 86.53 86.29 87.15 82.9 83.6 84.1 87.26 87.01 90.12 85.1 85.7 85.7
01/06/2021 11:24:00 88.21 87.53 87.53 83 83.6 84.1 89.36 88.52 90.12 85.1 85.7 85.7
01/06/2021 11:24:01 86.48 87.65 87.65 83 83.6 84.1 87.95 88.55 90.12 85.1 85.7 85.7
01/06/2021 11:24:02 83.5 86.88 87.65 83 83.6 84.1 84.59 88.16 90.12 85.2 85.7 85.7
01/06/2021 11:24:03 81.39 85.27 87.65 83 83.6 84.1 83.12 86.42 90.12 85.2 85.7 85.7
01/06/2021 11:24:04 81.84 83.19 87.65 83 83.6 84.1 84.31 84.55 90.12 85.2 85.7 85.7
01/06/2021 11:24:05 83.74 83.38 87.65 83.1 83.6 84.1 86.12 85.74 90.12 85.2 85.7 85.7
01/06/2021 11:24:06 84.03 83.91 87.65 83.1 83.6 84.1 86.59 86.46 90.12 85.2 85.7 85.7
01/06/2021 11:24:07 84.76 84.59 87.65 83.1 83.6 84.1 88.37 87.98 90.12 85.2 85.7 85.7
01/06/2021 11:24:08 84.45 84.96 87.65 83.1 83.6 84.1 86.35 87.74 90.12 85.3 85.7 85.7
01/06/2021 11:24:09 84.4 84.62 87.65 83.1 83.6 84.1 85.66 86.99 90.12 85.3 85.7 85.7
01/06/2021 11:24:10 84.23 84.5 87.65 83.1 83.6 84.1 86.02 86.18 90.12 85.3 85.7 85.7
01/06/2021 11:24:11 81.37 84.47 87.65 83.2 83.6 84.1 83.49 86.15 90.12 85.3 85.7 85.7
01/06/2021 11:24:12 82.72 82.78 87.65 83.2 83.6 84.1 85.68 85.6 90.12 85.3 85.7 85.7
01/06/2021 11:24:13 83.23 83.23 87.65 83.2 83.6 84.1 84.87 85.41 90.12 85.3 85.7 85.7
01/06/2021 11:24:14 81.35 83.01 87.65 83.2 83.6 84.1 83.73 85.11 90.12 85.3 85.7 85.7
01/06/2021 11:24:15 78.9 81.85 87.65 83.2 83.5 84.1 82.13 83.96 90.12 85.3 85.7 85.7
01/06/2021 11:24:16 82.36 82.37 87.65 83.2 83.5 84.1 84.79 84.95 90.12 85.4 85.7 85.7
01/06/2021 11:24:17 81.55 82.37 87.65 83.2 83.5 84.1 84.63 85.24 90.12 85.4 85.7 85.7
01/06/2021 11:24:18 79.13 81.83 87.65 83.2 83.5 84.1 83.27 84.81 90.12 85.4 85.7 85.7
01/06/2021 11:24:19 82.33 81.78 87.65 83.2 83.5 84.1 84.7 84.48 90.12 85.4 85.7 85.7
01/06/2021 11:24:20 82.4 82.35 87.65 83.2 83.5 84.1 84.6 84.93 90.12 85.4 85.7 85.7
01/06/2021 11:24:21 82.93 83.02 87.65 83.3 83.5 84.1 86.12 86.13 90.12 85.4 85.7 85.7
01/06/2021 11:24:22 82.41 83.24 87.65 83.3 83.5 84.1 85.03 86.35 90.12 85.4 85.7 85.7
01/06/2021 11:24:23 83.1 83.01 87.65 83.3 83.5 84.1 85.06 85.34 88.55 85.4 85.7 85.7
01/06/2021 11:24:24 81.77 83.01 87.65 83.3 83.5 84.1 84.2 85.17 88.55 85.5 85.7 85.7
01/06/2021 11:24:25 83.53 83.32 87.65 83.3 83.6 84.1 85.33 85.36 88.55 85.5 85.7 85.7
01/06/2021 11:24:26 82.03 83.43 87.65 83.3 83.6 84.1 85.01 85.48 88.55 85.5 85.7 85.7
01/06/2021 11:24:27 78.6 82.44 87.65 83.3 83.5 84.1 80.92 84.96 88.55 85.5 85.7 85.7
01/06/2021 11:24:28 78.79 80.46 87.65 83.3 83.5 84.1 81.56 83.02 88.55 85.5 85.7 85.7
01/06/2021 11:24:29 82.37 81.55 87.65 83.3 83.5 84.1 85.35 84.47 88.55 85.5 85.7 85.7
01/06/2021 11:24:30 78.92 81.48 87.65 83.3 83.5 84.1 81.4 84.48 88.55 85.5 85.6 85.7
01/06/2021 11:24:31 82.36 81.75 86.88 83.4 83.5 84.1 84.96 84.39 88.16 85.5 85.6 85.7
01/06/2021 11:24:32 82.24 82.39 85.27 83.4 83.5 84.1 85.28 85.11 87.98 85.5 85.6 85.7
01/06/2021 11:24:33 83 82.78 84.96 83.4 83.5 84.1 85.79 85.74 87.98 85.5 85.6 85.7
01/06/2021 11:24:34 84.24 84.49 84.96 83.4 83.5 84.1 87.68 87.83 87.98 85.6 85.6 85.7
01/06/2021 11:24:35 84.39 84.03 84.96 83.4 83.5 84.1 86.23 86.51 87.98 85.6 85.6 85.7
01/06/2021 11:24:36 84.96 84.96 84.96 83.4 83.5 84.1 86.94 87.08 87.98 85.6 85.6 85.7
01/06/2021 11:24:37 85.8 86.04 86.04 83.5 83.5 84.1 88.1 88.3 88.3 85.6 85.6 85.7
01/06/2021 11:24:38 83.88 85.29 86.04 83.4 83.5 84.1 85.62 87.45 88.3 85.6 85.6 85.7
01/06/2021 11:24:39 85.63 85.51 86.04 83.5 83.5 84.1 87.3 87.23 88.3 85.6 85.6 85.7
01/06/2021 11:24:40 86.06 86.41 86.41 83.5 83.5 84.1 88.4 88.31 88.31 85.7 85.7 85.7
01/06/2021 11:24:41 85.52 85.8 86.41 83.5 83.5 84.1 87.19 87.83 88.31 85.7 85.7 85.7
01/06/2021 11:24:42 85.9 85.93 86.41 83.5 83.5 84.1 88.81 88.59 88.59 85.7 85.7 85.7
01/06/2021 11:24:43 87.23 86.9 86.9 83.6 83.6 84.1 88.03 88.49 88.59 85.7 85.7 85.7
01/06/2021 11:24:44 86.39 86.89 86.9 83.6 83.6 84 88.52 88.58 88.59 85.7 85.7 85.7
01/06/2021 11:24:45 85.37 86.61 86.9 83.6 83.6 84 87.53 88.7 88.7 85.8 85.7 85.7
01/06/2021 11:24:46 85.15 85.87 86.9 83.6 83.6 84 89.64 89.35 89.35 85.8 85.7 85.7
01/06/2021 11:24:47 85.93 85.97 86.9 83.6 83.6 84 90.07 89.82 89.82 85.8 85.7 85.7
01/06/2021 11:24:48 84.9 86.02 86.9 83.6 83.6 84 86.48 89.83 89.83 85.8 85.7 85.7
01/06/2021 11:24:49 85.16 85.51 86.9 83.6 83.6 84 88.94 88.85 89.83 85.9 85.7 85.7
01/06/2021 11:24:50 86.75 86.59 86.9 83.7 83.6 84 86.53 88.47 89.83 85.9 85.7 85.7
01/06/2021 11:24:51 84.47 86.32 86.9 83.7 83.6 84 85.55 87.39 89.83 85.9 85.7 85.7
01/06/2021 11:24:52 83.86 85.44 86.9 83.7 83.6 84 85.31 86.52 89.83 85.9 85.7 85.7
01/06/2021 11:24:53 87.17 86.52 86.9 83.7 83.6 84 87.25 86.83 89.83 85.9 85.7 85.7
01/06/2021 11:24:54 86.02 86.66 86.9 83.7 83.6 84 86.93 87.09 89.83 85.9 85.7 85.7
01/06/2021 11:24:55 83.27 86.17 86.9 83.7 83.6 84 85.64 86.89 89.83 85.9 85.7 85.7
01/06/2021 11:24:56 86.38 86.13 86.9 83.7 83.6 84 87.39 87.06 89.83 85.9 85.7 85.7
01/06/2021 11:24:57 86.03 86.29 86.9 83.7 83.6 84 87.5 87.56 89.83 85.9 85.7 85.7
01/06/2021 11:24:58 87.1 87.26 87.26 83.7 83.6 84 89.79 89.25 89.83 85.9 85.7 85.7
01/06/2021 11:24:59 87.09 87.41 87.41 83.7 83.6 84 91.6 91.4 91.4 86 85.7 85.7
01/06/2021 11:25:00 87.86 87.92 87.92 83.7 83.6 83.9 91.48 92.25 92.25 86 85.7 85.6
01/06/2021 11:25:01 85.42 87.19 87.92 83.7 83.6 83.9 88.51 90.7 92.25 86 85.7 85.6
01/06/2021 11:25:02 85.22 86.46 87.92 83.7 83.6 83.9 89.52 90.35 92.25 86 85.7 85.6
01/06/2021 11:25:03 82.26 85.31 87.92 83.7 83.6 83.9 84.48 89.2 92.25 86 85.7 85.6
01/06/2021 11:25:04 84.37 84.42 87.92 83.7 83.6 83.9 87.15 87.4 92.25 86 85.7 85.6
01/06/2021 11:25:05 84.31 84.52 87.92 83.7 83.6 83.9 86.13 87.26 92.25 86 85.7 85.6
01/06/2021 11:25:06 84.74 84.69 87.92 83.7 83.6 83.9 85.58 86.68 92.25 86 85.7 85.6
01/06/2021 11:25:07 86.15 85.7 87.92 83.7 83.6 83.9 88.63 88.1 92.25 86 85.7 85.6
01/06/2021 11:25:08 82.08 85.46 87.92 83.7 83.6 83.9 83.89 87.91 92.25 86 85.7 85.6
01/06/2021 11:25:09 85.5 85.24 87.92 83.7 83.6 83.9 86.73 86.71 92.25 86 85.7 85.6
01/06/2021 11:25:10 84.24 85.15 87.92 83.7 83.6 83.9 85.17 86.49 92.25 86 85.7 85.6
01/06/2021 11:25:11 87.29 86.86 87.92 83.7 83.6 83.9 87.82 87.41 92.25 86 85.7 85.6
01/06/2021 11:25:12 83.73 87.09 87.92 83.8 83.6 83.9 85.09 87.6 92.25 86 85.7 85.6
01/06/2021 11:25:13 86.67 86.78 87.92 83.8 83.6 83.9 86.86 87.14 92.25 86 85.7 85.6
01/06/2021 11:25:14 83.27 86.32 87.92 83.7 83.6 83.9 85.28 86.72 92.25 86 85.7 85.6
01/06/2021 11:25:15 82.64 84.82 87.92 83.7 83.6 83.9 84.03 86.03 92.25 86 85.7 85.6
01/06/2021 11:25:16 83.82 83.81 87.92 83.7 83.6 83.9 86.12 85.85 92.25 86 85.7 85.6
01/06/2021 11:25:17 84.58 84.64 87.92 83.7 83.6 83.9 86.37 86.5 92.25 86 85.7 85.6
01/06/2021 11:25:18 84.93 85.51 87.92 83.7 83.6 83.9 89.25 89.28 92.25 86 85.7 85.6
01/06/2021 11:25:19 84.14 84.69 87.92 83.7 83.6 83.9 88.06 88.08 92.25 86 85.7 85.6
01/06/2021 11:25:20 84.08 84.72 87.92 83.7 83.6 83.9 87.23 88.48 92.25 86 85.7 85.6
01/06/2021 11:25:21 86.63 86.29 87.92 83.7 83.6 83.9 88.12 88 92.25 86 85.7 85.6
01/06/2021 11:25:22 85.41 86.28 87.92 83.7 83.6 83.9 86.44 87.97 92.25 86 85.7 85.6
01/06/2021 11:25:23 82.71 85.86 87.92 83.7 83.6 83.9 84 87.17 92.25 86 85.7 85.6
01/06/2021 11:25:24 82.11 84.16 87.92 83.7 83.6 83.9 84.01 85.68 92.25 86 85.7 85.6
01/06/2021 11:25:25 82.55 82.86 87.92 83.7 83.6 83.9 85.88 85.54 92.25 86 85.7 85.6
01/06/2021 11:25:26 82.62 82.91 87.92 83.7 83.6 83.9 84.88 85.45 92.25 85.9 85.7 85.6
01/06/2021 11:25:27 82.03 82.84 87.92 83.7 83.6 83.9 83.98 85.14 92.25 85.9 85.7 85.6
01/06/2021 11:25:28 81.99 82.17 87.92 83.6 83.5 83.9 84.21 84.43 92.25 85.9 85.7 85.6
01/06/2021 11:25:29 81.46 82.2 87.92 83.6 83.5 83.9 84.07 84.61 92.25 85.9 85.7 85.6
01/06/2021 11:25:30 86.29 85 87.19 83.6 83.5 83.9 89.58 88.42 90.7 85.9 85.7 85.6
01/06/2021 11:25:31 86.34 85.98 87.09 83.7 83.5 83.9 88.96 88.82 90.35 86 85.7 85.6
01/06/2021 11:25:32 83.84 85.78 87.09 83.7 83.5 83.9 87.71 89.25 89.28 86 85.7 85.6
01/06/2021 11:25:33 84.99 85.09 87.09 83.7 83.6 83.8 88.17 88.49 89.28 86 85.7 85.6
01/06/2021 11:25:34 87.38 86.97 87.09 83.7 83.6 83.9 88.82 89.1 89.28 86 85.7 85.6
01/06/2021 11:25:35 84.87 86.64 87.09 83.7 83.6 83.8 85.5 88.53 89.28 86 85.7 85.6
01/06/2021 11:25:36 85.32 85.58 87.09 83.7 83.6 83.8 86.9 87.06 89.28 86 85.7 85.6
01/06/2021 11:25:37 85.94 85.87 87.09 83.7 83.6 83.8 87.49 87.52 89.28 86 85.7 85.6
01/06/2021 11:25:38 84.94 85.7 87.09 83.7 83.6 83.8 87.1 87.57 89.28 86 85.7 85.6
01/06/2021 11:25:39 86.05 85.95 87.09 83.7 83.6 83.8 87.42 87.32 89.28 86 85.7 85.6
01/06/2021 11:25:40 84.97 85.97 87.09 83.7 83.6 83.8 86.79 87.44 89.28 86 85.7 85.6
01/06/2021 11:25:41 87.8 87.85 87.85 83.7 83.6 83.8 88.02 88.32 89.28 86 85.7 85.6
01/06/2021 11:25:42 84.4 87.85 87.85 83.7 83.6 83.8 85.51 88.31 89.28 86 85.7 85.6
01/06/2021 11:25:43 85.26 85.76 87.85 83.7 83.6 83.8 88.06 87.68 89.28 86 85.7 85.6
01/06/2021 11:25:44 84.61 85.68 87.85 83.7 83.6 83.8 86.38 87.56 89.28 86 85.7 85.6
01/06/2021 11:25:45 83.72 84.83 87.85 83.7 83.6 83.8 85.46 86.7 89.28 86 85.7 85.6
01/06/2021 11:25:46 84 84.87 87.85 83.7 83.6 83.8 84.86 86.35 89.28 86 85.7 85.6
01/06/2021 11:25:47 84.59 84.61 87.85 83.7 83.6 83.8 84.71 85.1 89.28 86 85.7 85.6
01/06/2021 11:25:48 75.21 84.27 87.85 83.7 83.6 83.8 78.01 84.89 89.25 85.9 85.7 85.6
01/06/2021 11:25:49 78.16 80.73 87.85 83.7 83.6 83.8 80.43 81.79 89.25 85.9 85.7 85.6
01/06/2021 11:25:50 83.99 83.09 87.85 83.7 83.6 83.8 84.75 83.92 89.25 85.9 85.7 85.6
01/06/2021 11:25:51 86.7 85.53 87.85 83.7 83.6 83.8 86.58 85.87 89.25 85.9 85.7 85.6
01/06/2021 11:25:52 81.93 85.53 87.85 83.7 83.6 83.8 81.19 85.51 89.25 85.9 85.7 85.6
01/06/2021 11:25:53 78.85 83.22 87.85 83.7 83.6 83.8 78.46 83.01 89.25 85.9 85.7 85.6
01/06/2021 11:25:54 76.83 81.08 87.85 83.6 83.6 83.8 76.81 80.8 89.25 85.9 85.7 85.6
01/06/2021 11:25:55 74.11 78.97 87.85 83.6 83.6 83.8 74.64 78.79 89.25 85.8 85.7 85.6
01/06/2021 11:25:56 72.21 76.5 87.85 83.6 83.6 83.8 73.42 76.59 89.25 85.8 85.7 85.6
01/06/2021 11:25:57 67.74 74.26 87.85 83.6 83.6 83.8 71.1 74.85 89.25 85.8 85.7 85.6
01/06/2021 11:25:58 64.85 71.31 87.85 83.6 83.6 83.8 70.66 72.85 89.25 85.8 85.7 85.6
01/06/2021 11:25:59 62.6 68.44 87.85 83.6 83.6 83.8 70.19 71.65 89.25 85.8 85.7 85.6
01/06/2021 11:26:00 61.59 65.7 87.85 83.6 83.6 83.8 70.16 70.81 89.25 85.8 85.7 85.6
01/06/2021 11:26:01 78.4 77.35 87.85 83.5 83.6 83.8 79.29 78.44 89.25 85.7 85.7 85.6
01/06/2021 11:26:02 80.36 79.43 87.85 83.5 83.6 83.8 82.57 81.41 89.1 85.7 85.7 85.6
01/06/2021 11:26:03 79.67 79.92 87.85 83.5 83.6 83.9 82.76 82.61 89.1 85.7 85.7 85.6
01/06/2021 11:26:04 77.65 79.61 87.85 83.5 83.6 83.9 81.09 82.4 88.53 85.7 85.7 85.6
01/06/2021 11:26:05 84.18 83.32 87.85 83.5 83.6 83.9 85.76 84.89 88.32 85.7 85.7 85.6
01/06/2021 11:26:06 85.9 85.23 87.85 83.5 83.6 83.9 87.32 86.67 88.32 85.7 85.7 85.6
01/06/2021 11:26:07 85.22 85.35 87.85 83.5 83.6 83.9 86.13 86.62 88.32 85.7 85.7 85.6
01/06/2021 11:26:08 85.44 85.69 87.85 83.5 83.6 83.9 86.17 86.54 88.32 85.7 85.7 85.6
01/06/2021 11:26:09 82.21 85.29 87.85 83.5 83.6 83.9 84.49 86.2 88.32 85.6 85.7 85.6
01/06/2021 11:26:10 82.54 83.56 87.85 83.5 83.6 83.9 83.47 85.03 88.32 85.6 85.7 85.6
01/06/2021 11:26:11 81.38 82.98 87.85 83.5 83.6 83.9 82.49 84.06 88.31 85.6 85.7 85.6
01/06/2021 11:26:12 81.54 82.47 85.76 83.5 83.6 83.9 82.34 83.38 87.68 85.6 85.7 85.6
01/06/2021 11:26:13 82.49 82.43 85.69 83.4 83.6 83.9 84.79 84.42 87.56 85.6 85.7 85.6
01/06/2021 11:26:14 83.53 83.46 85.69 83.4 83.6 83.9 84.48 84.75 86.7 85.6 85.7 85.6
01/06/2021 11:26:15 83.72 83.76 85.69 83.4 83.6 83.9 84.61 84.84 86.67 85.6 85.7 85.6
01/06/2021 11:26:16 81.85 83.62 85.69 83.4 83.6 83.9 84.2 85.1 86.67 85.6 85.7 85.6
01/06/2021 11:26:17 80.7 82.66 85.69 83.4 83.6 83.9 81.28 84.3 86.67 85.6 85.7 85.6
01/06/2021 11:26:18 82.31 82.16 85.69 83.4 83.6 83.9 82.81 83.21 86.67 85.5 85.7 85.6
01/06/2021 11:26:19 80.45 82.48 85.69 83.4 83.6 83.9 82.77 83.07 86.67 85.5 85.7 85.6
01/06/2021 11:26:20 82.58 82.26 85.69 83.4 83.6 83.9 85.24 84.8 86.67 85.6 85.7 85.6
01/06/2021 11:26:21 83.1 82.95 85.69 83.4 83.6 83.9 84.77 84.83 86.67 85.6 85.7 85.6
01/06/2021 11:26:22 85.4 84.68 85.69 83.4 83.6 83.9 89.24 88.11 88.11 85.6 85.7 85.6
01/06/2021 11:26:23 85.49 85.33 85.69 83.4 83.7 83.9 86.46 87.78 88.11 85.6 85.7 85.6
01/06/2021 11:26:24 84.18 85.34 85.69 83.4 83.7 83.9 85.34 87.07 88.11 85.6 85.7 85.6
01/06/2021 11:26:25 83.85 84.51 85.69 83.4 83.7 83.9 85.71 86.23 88.11 85.6 85.7 85.6
01/06/2021 11:26:26 84.82 84.86 85.69 83.4 83.7 83.9 86.6 86.53 88.11 85.6 85.7 85.6
01/06/2021 11:26:27 83.27 84.81 85.69 83.4 83.7 83.9 84.72 86.22 88.11 85.6 85.7 85.6
01/06/2021 11:26:28 85.08 84.81 85.69 83.4 83.7 83.9 86.2 85.96 88.11 85.6 85.7 85.6
01/06/2021 11:26:29 83.04 84.81 85.69 83.5 83.7 83.9 85.69 86.13 88.11 85.6 85.7 85.6
01/06/2021 11:26:30 84.25 84.19 85.69 83.5 83.7 83.9 86.33 86.36 88.11 85.6 85.7 85.6
01/06/2021 11:26:31 83.5 84.22 85.69 83.5 83.7 83.9 84.32 86.07 88.11 85.6 85.7 85.6
01/06/2021 11:26:32 83.87 83.99 85.69 83.5 83.7 83.9 86.55 86.4 88.11 85.6 85.7 85.6
01/06/2021 11:26:33 85.31 84.97 85.69 83.5 83.7 83.9 87.1 87.03 88.11 85.7 85.7 85.6
01/06/2021 11:26:34 85.15 85.36 85.69 83.5 83.7 83.9 85.91 87.04 88.11 85.6 85.7 85.6
01/06/2021 11:26:35 84.77 85.16 85.69 83.5 83.7 83.9 86.36 86.55 88.11 85.6 85.7 85.6
01/06/2021 11:26:36 83.36 84.95 85.69 83.5 83.7 83.9 85.16 86.3 88.11 85.6 85.7 85.6
01/06/2021 11:26:37 83.74 83.98 85.69 83.5 83.7 83.9 86.47 86.42 88.11 85.7 85.7 85.6
01/06/2021 11:26:38 84.42 84.35 85.36 83.6 83.7 83.9 88.28 87.65 88.11 85.7 85.7 85.6
01/06/2021 11:26:39 84.09 84.6 85.36 83.6 83.7 83.9 87.15 87.89 88.11 85.7 85.7 85.6
01/06/2021 11:26:40 82.65 84.07 85.36 83.6 83.7 83.9 85.76 87.25 88.11 85.7 85.7 85.6
01/06/2021 11:26:41 83.95 83.95 85.36 83.6 83.7 83.9 86.59 86.72 88.11 85.7 85.7 85.6
01/06/2021 11:26:42 83.53 84.09 85.36 83.6 83.7 83.9 84.83 86.69 88.11 85.7 85.7 85.6
01/06/2021 11:26:43 83.18 84.1 85.36 83.6 83.7 83.9 85.94 86.34 88.11 85.8 85.7 85.6
01/06/2021 11:26:44 81.98 83.18 85.36 83.6 83.7 83.9 85.35 85.6 88.11 85.8 85.7 85.6
01/06/2021 11:26:45 81.39 82.52 85.36 83.6 83.7 83.9 85.32 85.81 88.11 85.8 85.7 85.6
01/06/2021 11:26:46 82.45 82.75 85.36 83.7 83.7 83.9 86 86.3 88.11 85.8 85.7 85.6
01/06/2021 11:26:47 86.94 85.94 85.94 83.7 83.7 83.9 87.32 87.05 88.11 85.8 85.7 85.6
01/06/2021 11:26:48 86.14 86.22 86.22 83.7 83.7 83.9 87.76 87.7 88.11 85.8 85.7 85.6
01/06/2021 11:26:49 87.25 87.19 87.19 83.7 83.7 83.9 90.5 90.06 90.06 85.9 85.8 85.6
01/06/2021 11:26:50 84.28 86.49 87.19 83.8 83.7 83.9 86.11 88.85 90.06 85.9 85.8 85.6
01/06/2021 11:26:51 84.17 85.29 87.19 83.8 83.7 83.9 85.08 87.33 90.06 85.9 85.8 85.6
01/06/2021 11:26:52 85.36 85.3 87.19 83.8 83.7 83.9 85.87 86.18 90.06 85.9 85.7 85.6
01/06/2021 11:26:53 85.16 85.44 87.19 83.8 83.7 83.9 85.44 86.08 90.06 85.9 85.7 85.6
01/06/2021 11:26:54 84.84 85.44 87.19 83.8 83.7 83.9 85.53 85.9 90.06 85.9 85.7 85.6
01/06/2021 11:26:55 84.43 85.08 87.19 83.8 83.7 83.9 86.47 86.36 90.06 85.9 85.7 85.6
01/06/2021 11:26:56 84.87 85.01 87.19 83.9 83.7 83.9 86.21 86.53 90.06 86 85.8 85.6
01/06/2021 11:26:57 84.67 85.18 87.19 83.9 83.7 83.9 84.92 86.34 90.06 86 85.7 85.6
01/06/2021 11:26:58 84.29 84.81 87.19 83.9 83.7 83.9 84.89 85.44 90.06 86 85.7 85.6
01/06/2021 11:26:59 83.55 85.08 87.19 83.9 83.7 83.9 84.9 85.69 90.06 86 85.7 85.7
01/06/2021 11:27:00 82.07 83.65 87.19 83.9 83.7 83.9 84.42 85.14 90.06 86 85.7 85.7
01/06/2021 11:27:01 81.38 82.82 87.19 83.9 83.7 83.9 84.08 85.18 90.06 86 85.7 85.7
01/06/2021 11:27:02 82.32 82.33 87.19 83.9 83.7 83.9 85.43 85.18 90.06 86 85.7 85.7
01/06/2021 11:27:03 82.4 82.55 87.19 83.9 83.7 83.9 84.47 85.21 90.06 86 85.7 85.7
01/06/2021 11:27:04 83.8 83.75 87.19 83.9 83.7 83.9 85.1 85.37 90.06 86 85.7 85.7
01/06/2021 11:27:05 86.44 85.58 87.19 84 83.7 83.9 87 86.53 90.06 86 85.7 85.7
01/06/2021 11:27:06 85.01 86.19 87.19 84 83.7 83.9 84.81 86.74 90.06 86.1 85.7 85.7
01/06/2021 11:27:07 83.11 84.96 87.19 84 83.7 83.9 85.56 85.97 90.06 86.1 85.7 85.7
01/06/2021 11:27:08 82.51 83.84 87.19 84 83.7 83.9 84.17 85.35 90.06 86.1 85.7 85.7
01/06/2021 11:27:09 83.37 83.84 87.19 84 83.7 83.9 84.81 85.65 90.06 86.1 85.7 85.7
01/06/2021 11:27:10 81.59 83.1 87.19 84 83.7 83.9 84.07 84.6 90.06 86.1 85.7 85.7
01/06/2021 11:27:11 82.85 82.89 87.19 84 83.7 83.9 83.1 84.43 90.06 86.1 85.7 85.7
01/06/2021 11:27:12 86.4 85.45 87.19 84.1 83.7 83.9 87.27 86.32 90.06 86.1 85.7 85.7
01/06/2021 11:27:13 86.35 86.4 87.19 84.1 83.7 83.9 85.7 86.32 90.06 86.1 85.7 85.7
01/06/2021 11:27:14 85.65 86.48 87.19 84.1 83.7 83.9 85.14 86.13 90.06 86.1 85.7 85.7
01/06/2021 11:27:15 85.45 85.97 87.19 84.1 83.7 83.9 87.69 87.38 90.06 86.1 85.7 85.7
01/06/2021 11:27:16 84.89 85.32 87.19 84.1 83.7 83.9 86.4 86.6 90.06 86.2 85.7 85.7
01/06/2021 11:27:17 83.86 85.17 87.19 84.1 83.7 83.9 84.96 86.53 90.06 86.2 85.7 85.7
01/06/2021 11:27:18 84.97 85.1 87.19 84.2 83.7 83.9 85.04 85.73 90.06 86.2 85.7 85.7
01/06/2021 11:27:19 85.2 85.3 86.49 84.2 83.7 83.9 85.22 85.49 88.85 86.2 85.7 85.7
01/06/2021 11:27:20 84.07 85.28 86.48 84.2 83.7 83.9 84.71 85.47 87.38 86.2 85.7 85.7
01/06/2021 11:27:21 84.16 84.56 86.48 84.2 83.7 83.9 86.46 86.4 87.38 86.2 85.7 85.7
01/06/2021 11:27:22 83.99 84.56 86.48 84.2 83.7 83.9 85.77 86.22 87.38 86.2 85.8 85.7
01/06/2021 11:27:23 85.31 84.93 86.48 84.2 83.7 83.9 86.13 86.44 87.38 86.2 85.8 85.7
01/06/2021 11:27:24 83.36 84.93 86.48 84.2 83.7 83.9 86.05 86.28 87.38 86.2 85.8 85.7
01/06/2021 11:27:25 84.58 85.04 86.48 84.2 83.7 83.9 85.69 86.81 87.38 86.2 85.8 85.7
01/06/2021 11:27:26 82.26 84.18 86.48 84.2 83.7 83.9 84.71 85.62 87.38 86.2 85.8 85.7
01/06/2021 11:27:27 81.48 83.16 86.48 84.2 83.7 83.9 83.45 85.16 87.38 86.2 85.8 85.7
01/06/2021 11:27:28 81 82.18 86.48 84.2 83.7 83.9 83.51 84.15 87.38 86.2 85.7 85.7
01/06/2021 11:27:29 83.63 83.19 86.48 84.2 83.7 83.9 85.41 85.25 87.38 86.2 85.7 85.7
01/06/2021 11:27:30 84.4 84.04 86.48 84.3 83.7 83.9 87.21 86.75 87.38 86.2 85.7 85.7
01/06/2021 11:27:31 84.69 84.48 86.48 84.3 83.7 83.9 86.84 86.75 87.38 86.2 85.8 85.7
01/06/2021 11:27:32 83.29 84.31 86.48 84.3 83.7 83.9 84.98 86.58 87.38 86.2 85.8 85.7
01/06/2021 11:27:33 83.04 83.61 86.48 84.3 83.7 84 84.97 85.5 87.38 86.2 85.8 85.7
01/06/2021 11:27:34 83.83 84.1 86.48 84.3 83.7 84 86.24 86.26 87.38 86.2 85.8 85.7
01/06/2021 11:27:35 83.51 83.67 86.48 84.3 83.7 84 85.35 85.68 87.38 86.3 85.8 85.7
01/06/2021 11:27:36 84.1 84.12 86.48 84.3 83.7 84 85.37 85.65 87.38 86.3 85.8 85.7
01/06/2021 11:27:37 84.89 84.8 86.48 84.3 83.7 84 87.06 86.96 87.38 86.3 85.8 85.7
01/06/2021 11:27:38 85.13 85.09 86.48 84.3 83.7 84 87.18 87.48 87.48 86.3 85.8 85.7
01/06/2021 11:27:39 83.64 85.21 86.48 84.3 83.7 84 85.54 87.01 87.48 86.3 85.8 85.7
01/06/2021 11:27:40 84.81 84.63 86.48 84.3 83.7 84 86.59 86.93 87.48 86.3 85.8 85.7
01/06/2021 11:27:41 85 85.15 86.48 84.3 83.7 84 88.5 88.39 88.39 86.3 85.8 85.7
01/06/2021 11:27:42 84.09 85.13 86.48 84.3 83.7 84 86.63 88.22 88.39 86.3 85.8 85.7
01/06/2021 11:27:43 82.81 84.53 86.48 84.3 83.7 84 85.17 87.26 88.39 86.3 85.8 85.7
01/06/2021 11:27:44 86.46 85.57 85.97 84.4 83.7 84 88.13 87.83 88.39 86.3 85.8 85.7
01/06/2021 11:27:45 84.79 85.71 85.71 84.4 83.7 84 85.38 87.9 88.39 86.3 85.8 85.7
01/06/2021 11:27:46 85.04 85.34 85.71 84.4 83.7 84 84.43 86.42 88.39 86.3 85.8 85.7
01/06/2021 11:27:47 84.57 85.57 85.71 84.4 83.7 84 84.67 85.57 88.39 86.3 85.8 85.7
01/06/2021 11:27:48 86.27 85.96 85.96 84.4 83.7 84 89.46 88.52 88.52 86.4 85.8 85.7
01/06/2021 11:27:49 85.09 85.66 85.96 84.4 83.7 84 85.2 87.84 88.52 86.4 85.8 85.7
01/06/2021 11:27:50 84.66 85.16 85.96 84.4 83.7 84 86.65 86.84 88.52 86.4 85.8 85.7
01/06/2021 11:27:51 85.34 85.34 85.96 84.4 83.7 84 87.38 87.3 88.52 86.4 85.8 85.7
01/06/2021 11:27:52 84.99 85.64 85.96 84.4 83.7 84 86.49 87.42 88.52 86.4 85.8 85.7
01/06/2021 11:27:53 84.29 85.02 85.96 84.4 83.7 84 85.06 86.56 88.52 86.4 85.8 85.7
01/06/2021 11:27:54 83.5 85 85.96 84.4 83.7 84 84.82 85.81 88.52 86.4 85.8 85.7
01/06/2021 11:27:55 83.79 84.68 85.96 84.4 83.7 84 84.74 85.64 88.52 86.4 85.8 85.7
01/06/2021 11:27:56 81.98 83.64 85.96 84.4 83.7 84 83.53 84.72 88.52 86.4 85.8 85.7
01/06/2021 11:27:57 82.42 82.72 85.96 84.4 83.7 84 84.8 84.69 88.52 86.4 85.8 85.7
01/06/2021 11:27:58 83.48 83.5 85.96 84.4 83.7 84 85.01 85.21 88.52 86.4 85.8 85.7
01/06/2021 11:27:59 83.29 83.73 85.96 84.4 83.7 84 86.21 86.11 88.52 86.4 85.8 85.7
01/06/2021 11:28:00 81.22 83.13 85.96 84.4 83.7 84 83.4 85.65 88.52 86.4 85.8 85.7
01/06/2021 11:28:01 82.85 82.8 85.96 84.4 83.7 84 83.98 84.38 88.52 86.4 85.8 85.7
01/06/2021 11:28:02 82.34 83.04 85.96 84.4 83.7 84 83.89 84.44 88.52 86.4 85.8 85.7
01/06/2021 11:28:03 81.75 82.59 85.96 84.4 83.7 84 83.81 84.24 88.52 86.3 85.8 85.7
01/06/2021 11:28:04 83.44 83.24 85.96 84.4 83.7 84 84.86 84.96 88.52 86.3 85.8 85.7
01/06/2021 11:28:05 84.92 84.36 85.96 84.3 83.7 84 84.68 84.74 88.52 86.3 85.8 85.7
01/06/2021 11:28:06 83.43 84.67 85.96 84.3 83.7 84 84.32 84.82 88.52 86.3 85.8 85.7
01/06/2021 11:28:07 82.81 83.96 85.96 84.3 83.7 84 85.53 85.56 88.52 86.3 85.8 85.7
01/06/2021 11:28:08 83.65 83.64 85.96 84.3 83.7 84 86.5 86.19 88.52 86.3 85.8 85.7
01/06/2021 11:28:09 82.51 83.46 85.96 84.3 83.7 84 85.06 85.96 88.52 86.2 85.8 85.7
01/06/2021 11:28:10 85.13 84.73 85.96 84.3 83.7 84 85.53 85.83 88.52 86.2 85.8 85.7
01/06/2021 11:28:11 85.36 85.19 85.96 84.3 83.7 84 86.83 86.61 88.52 86.2 85.8 85.7
01/06/2021 11:28:12 84.27 85.2 85.96 84.3 83.7 84 87.1 87.25 88.52 86.2 85.8 85.7
01/06/2021 11:28:13 83.47 84.53 85.96 84.3 83.7 84 86.11 86.93 88.52 86.2 85.8 85.7
01/06/2021 11:28:14 82.78 83.93 85.96 84.3 83.7 84 85.03 86.38 88.52 86.2 85.8 85.7
01/06/2021 11:28:15 84.22 83.93 85.96 84.3 83.7 84 84.64 85.61 88.52 86.2 85.8 85.7
01/06/2021 11:28:16 84.95 84.76 85.96 84.3 83.7 84 86.12 85.87 88.52 86.2 85.8 85.7
01/06/2021 11:28:17 85.13 85.36 85.96 84.3 83.7 84 86.09 86.39 88.52 86.2 85.8 85.7
01/06/2021 11:28:18 82.06 84.69 85.66 84.3 83.7 84 83.46 85.72 87.84 86.2 85.8 85.7
01/06/2021 11:28:19 81.7 83.21 85.64 84.2 83.7 84 82.94 84.44 87.42 86.1 85.8 85.7
01/06/2021 11:28:20 85.95 84.94 85.64 84.2 83.7 84 86.33 85.56 87.42 86.1 85.8 85.7
01/06/2021 11:28:21 83.38 84.85 85.64 84.2 83.7 84 84.93 85.79 87.42 86.1 85.8 85.7
01/06/2021 11:28:22 86.24 85.73 85.73 84.2 83.7 84 87.45 86.72 87.25 86.1 85.8 85.7
01/06/2021 11:28:23 87.29 86.73 86.73 84.3 83.7 84 87.18 87.17 87.25 86.1 85.8 85.7
01/06/2021 11:28:24 85.34 86.97 86.97 84.3 83.7 84 85.61 86.99 87.25 86.1 85.8 85.7
01/06/2021 11:28:25 86.1 86.48 86.97 84.3 83.7 84 85.94 86.47 87.25 86.1 85.8 85.8
01/06/2021 11:28:26 81.6 86 86.97 84.2 83.7 84 83.39 85.98 87.25 86.1 85.8 85.8
01/06/2021 11:28:27 83.95 84.39 86.97 84.2 83.7 84 84.4 84.95 87.25 86.1 85.8 85.8
01/06/2021 11:28:28 82.03 83.74 86.97 84.2 83.7 84 83.06 84.43 87.25 86.1 85.8 85.8
01/06/2021 11:28:29 85.67 84.8 86.97 84.2 83.7 84 85.75 85.2 87.25 86.1 85.8 85.8
01/06/2021 11:28:30 85.59 85.65 86.97 84.2 83.7 84 86.55 86.48 87.25 86.1 85.8 85.8
01/06/2021 11:28:31 84.54 85.77 86.97 84.2 83.7 84 85.53 86.5 87.25 86.1 85.8 85.8
01/06/2021 11:28:32 83.13 84.62 86.97 84.2 83.7 84 83.6 85.51 87.25 86.1 85.8 85.8
01/06/2021 11:28:33 81.98 83.74 86.97 84.2 83.7 84 83.37 84.41 87.25 86.1 85.8 85.8
01/06/2021 11:28:34 81.43 82.86 86.97 84.2 83.7 84 82.78 83.97 87.25 86 85.8 85.8
01/06/2021 11:28:35 84.02 83.82 86.97 84.2 83.7 84 83.98 84.03 87.25 86 85.8 85.8
01/06/2021 11:28:36 86.09 85.44 86.97 84.2 83.7 84 85.63 85.19 87.25 86 85.8 85.8
01/06/2021 11:28:37 84.91 85.49 86.97 84.2 83.7 84 85.3 85.46 87.25 86.1 85.8 85.8
01/06/2021 11:28:38 86.04 85.97 86.97 84.3 83.7 84 87.8 87.23 87.25 86.1 85.8 85.8
01/06/2021 11:28:39 86.04 86.19 86.97 84.3 83.7 84 86.49 87.11 87.25 86 85.8 85.8
01/06/2021 11:28:40 83.3 85.88 86.97 84.2 83.7 84 83.86 86.69 87.25 86 85.8 85.8
01/06/2021 11:28:41 82.59 84.38 86.97 84.2 83.7 84 83.58 85.39 87.25 86 85.8 85.8
01/06/2021 11:28:42 85.76 85.15 86.97 84.2 83.7 84 85.79 85.18 87.23 86 85.8 85.8
01/06/2021 11:28:43 85.2 85.89 86.97 84.2 83.7 84 85.94 86.23 87.23 86 85.8 85.8
01/06/2021 11:28:44 77.48 84.8 86.97 84.2 83.7 84 80.2 85.31 87.23 86 85.8 85.8
01/06/2021 11:28:45 69.9 81.57 86.97 84.2 83.7 84 75.25 82.72 87.23 86 85.8 85.8
01/06/2021 11:28:46 60.97 77.67 86.97 84.2 83.7 84 69.82 79.4 87.23 86 85.8 85.8
01/06/2021 11:28:47 60.34 73.58 86.97 84.1 83.7 84 68.69 75.88 87.23 85.9 85.8 85.8
01/06/2021 11:28:48 60.2 69.66 86.97 84.1 83.7 84 68.62 72.82 87.23 85.9 85.8 85.8
01/06/2021 11:28:49 71.88 71.92 86.97 84.1 83.7 84 73.72 73.81 87.23 85.9 85.8 85.8
01/06/2021 11:28:50 86.1 83.92 86.97 84.1 83.7 84 86.07 84.28 87.23 85.9 85.8 85.8
01/06/2021 11:28:51 82.62 84.01 86.97 84.1 83.7 84 84.36 85.07 87.23 85.9 85.8 85.8
01/06/2021 11:28:52 80.38 82.95 86.97 84.1 83.7 84 83.01 83.93 87.23 85.9 85.8 85.8
01/06/2021 11:28:53 85.22 84.26 86.97 84.1 83.7 84 85.95 85.25 87.23 85.9 85.8 85.8
01/06/2021 11:28:54 83.56 84.3 86.48 84.1 83.7 84 83.54 85.27 87.23 85.9 85.8 85.8
01/06/2021 11:28:55 85.94 85.29 86.19 84.1 83.7 84 86.05 85.45 87.23 85.9 85.8 85.8
01/06/2021 11:28:56 86.5 86.15 86.19 84.1 83.7 84 87.23 86.88 87.23 85.9 85.8 85.8
01/06/2021 11:28:57 85.42 86.19 86.19 84.1 83.7 84 85.88 87 87.23 85.9 85.8 85.8
01/06/2021 11:28:58 85.9 86.4 86.4 84.1 83.7 84 86.12 86.44 87.23 85.9 85.8 85.8
01/06/2021 11:28:59 84.79 85.81 86.4 84.1 83.7 84 86.32 86.36 87.23 85.9 85.8 85.8
01/06/2021 11:29:00 83.84 85.18 86.4 84.1 83.7 84 84.83 86.42 87.23 85.9 85.8 85.8
01/06/2021 11:29:01 84.81 84.89 86.4 84.1 83.7 84 84.48 85.21 87.23 85.8 85.8 85.8
01/06/2021 11:29:02 85.63 85.73 86.4 84.1 83.7 84 85.12 85.28 87.23 85.8 85.8 85.8
01/06/2021 11:29:03 84.82 85.9 86.4 84.1 83.7 84 87.04 87.21 87.23 85.9 85.8 85.8
01/06/2021 11:29:04 80.3 84.59 86.4 84.1 83.7 84 81.19 85.89 87.23 85.9 85.8 85.8
01/06/2021 11:29:05 83.02 83.01 86.4 84.1 83.7 84 85.2 84.71 87.23 85.9 85.8 85.8
01/06/2021 11:29:06 82.77 83.26 86.4 84.1 83.7 84 84.7 84.94 87.23 85.8 85.8 85.8
01/06/2021 11:29:07 83.12 83.38 86.4 84.1 83.7 84 85.51 85.25 87.23 85.8 85.8 85.8
01/06/2021 11:29:08 82.86 83.12 86.4 84.1 83.7 84 86.73 86.99 87.21 85.8 85.8 85.8
01/06/2021 11:29:09 86.28 85.5 86.4 84.1 83.7 84 87.1 86.77 87.21 85.8 85.8 85.8
01/06/2021 11:29:10 85.72 85.74 86.4 84.1 83.7 84 88.33 88.07 88.07 85.9 85.8 85.8
01/06/2021 11:29:11 82.86 85.62 86.4 84.1 83.7 84 84.7 87.96 88.07 85.9 85.8 85.8
01/06/2021 11:29:12 84.49 84.83 86.4 84.1 83.7 84 85.1 86.23 88.07 85.9 85.8 85.8
01/06/2021 11:29:13 82.63 84.18 86.4 84.1 83.7 84 84.17 85.55 88.07 85.9 85.8 85.8
01/06/2021 11:29:14 85.07 84.68 86.4 84.1 83.7 84 84.55 84.79 88.07 85.9 85.8 85.8
01/06/2021 11:29:15 85.21 85.11 86.4 84.1 83.7 84 86.5 86 88.07 85.9 85.8 85.8
01/06/2021 11:29:16 84.87 85.11 86.4 84.2 83.7 84 86.38 86.44 88.07 85.9 85.8 85.8
01/06/2021 11:29:17 84.01 85.04 86.4 84.2 83.7 84 85.26 86.23 88.07 85.9 85.8 85.8
01/06/2021 11:29:18 82.79 84.34 86.4 84.2 83.7 84 85.25 85.64 88.07 85.9 85.8 85.8
01/06/2021 11:29:19 81.88 83.52 86.4 84.2 83.7 84 86.28 86.74 88.07 85.9 85.8 85.8
01/06/2021 11:29:20 85.15 84.32 86.4 84.2 83.7 84 86.53 86.49 88.07 85.9 85.8 85.8
01/06/2021 11:29:21 84.89 84.85 86.4 84.2 83.7 84 87.47 87.28 88.07 85.9 85.8 85.8
01/06/2021 11:29:22 83.51 84.69 86.4 84.2 83.7 84 86.84 87.76 88.07 85.9 85.8 85.8
01/06/2021 11:29:23 83.21 84 86.4 84.2 83.7 84 84.5 86.65 88.07 85.9 85.8 85.8
01/06/2021 11:29:24 82.74 83.51 86.4 84.2 83.7 84 84.61 85.41 88.07 85.9 85.8 85.8
01/06/2021 11:29:25 83.62 83.71 86.4 84.2 83.7 84 85.6 85.61 88.07 85.9 85.8 85.8
01/06/2021 11:29:26 84.91 84.47 86.4 84.2 83.7 84 85.94 85.91 88.07 85.9 85.8 85.8
01/06/2021 11:29:27 84.2 84.55 86.4 84.2 83.7 84 87.84 87.49 88.07 85.9 85.8 85.8
01/06/2021 11:29:28 85.97 85.5 85.9 84.2 83.7 84 86.44 87.38 88.07 85.9 85.8 85.8
01/06/2021 11:29:29 86.19 86.06 86.06 84.2 83.8 84 86.42 87.13 88.07 85.9 85.8 85.8
01/06/2021 11:29:30 85.13 86.2 86.2 84.2 83.7 84 86.89 87.25 88.07 85.9 85.8 85.8
01/06/2021 11:29:31 83.65 85.19 86.2 84.2 83.7 84 85.46 86.43 88.07 85.9 85.8 85.8
01/06/2021 11:29:32 85.87 85.76 86.2 84.3 83.8 84.1 87.54 87.31 88.07 86 85.8 85.8
01/06/2021 11:29:33 84.67 85.43 86.2 84.3 83.8 84.1 85.84 86.96 88.07 86 85.8 85.8
01/06/2021 11:29:34 85.04 85.31 86.2 84.3 83.8 84.1 86.41 87.15 88.07 86 85.8 85.8
01/06/2021 11:29:35 85.95 85.88 86.2 84.3 83.8 84.1 88 87.4 88.07 86 85.8 85.8
01/06/2021 11:29:36 83.75 85.55 86.2 84.3 83.8 84.1 85.91 87.53 88.07 86 85.8 85.8
01/06/2021 11:29:37 84.18 84.75 86.2 84.3 83.8 84.1 85.43 86.81 88.07 85.9 85.8 85.8
01/06/2021 11:29:38 86.26 85.71 86.2 84.3 83.8 84.1 86.71 86.45 88.07 85.9 85.8 85.8
01/06/2021 11:29:39 82.28 85.49 86.2 84.3 83.8 84.1 83.98 86.25 88.07 85.9 85.8 85.8
01/06/2021 11:29:40 80.72 83.73 86.2 84.2 83.8 84.1 84.08 85.33 87.96 85.9 85.8 85.8
01/06/2021 11:29:41 83.08 82.97 86.2 84.2 83.8 84.1 86.11 85.77 87.76 85.9 85.8 85.8
01/06/2021 11:29:42 83.84 83.73 86.2 84.2 83.8 84.1 86.89 86.81 87.76 85.9 85.8 85.8
01/06/2021 11:29:43 81.94 83.5 86.2 84.2 83.8 84.1 84.95 86.44 87.76 85.9 85.8 85.8
01/06/2021 11:29:44 82.61 82.99 86.2 84.2 83.8 84.1 85.05 86.21 87.76 85.9 85.8 85.8
01/06/2021 11:29:45 83.08 83.16 86.2 84.2 83.8 84.1 86.42 86.16 87.76 85.9 85.8 85.8
01/06/2021 11:29:46 81.96 82.69 86.2 84.2 83.8 84.1 85.84 86.12 87.76 85.9 85.8 85.8
01/06/2021 11:29:47 83.39 83.17 86.2 84.2 83.8 84.1 86.22 86.52 87.76 85.8 85.8 85.8
01/06/2021 11:29:48 83.66 83.74 86.2 84.2 83.8 84.1 86.21 86.81 87.76 85.8 85.8 85.8
01/06/2021 11:29:49 82.22 83.37 86.2 84.2 83.8 84.1 84.04 86.14 87.76 85.8 85.8 85.8
01/06/2021 11:29:50 85.03 84.35 86.2 84.1 83.8 84.1 88.36 87.35 87.76 85.8 85.8 85.8
01/06/2021 11:29:51 84.71 84.96 86.2 84.1 83.8 84.1 85.24 87.22 87.76 85.8 85.8 85.8
01/06/2021 11:29:52 85.18 85.2 86.2 84.2 83.8 84.1 86.26 86.57 87.53 85.8 85.8 85.8
01/06/2021 11:29:53 86.86 86.43 86.43 84.2 83.8 84.1 86.49 86.84 87.53 85.8 85.8 85.8
01/06/2021 11:29:54 85.15 86.16 86.43 84.1 83.8 84.1 85.86 86.78 87.53 85.8 85.8 85.8
01/06/2021 11:29:55 87.57 87.13 87.13 84.2 83.8 84.1 88.22 87.79 87.79 85.8 85.8 85.8
01/06/2021 11:29:56 86.13 86.74 87.13 84.2 83.8 84.1 87.79 87.81 87.81 85.8 85.8 85.8
01/06/2021 11:29:57 84.9 86.51 87.13 84.2 83.8 84.1 85.85 87.84 87.84 85.8 85.8 85.8
01/06/2021 11:29:58 86.33 86.24 87.13 84.2 83.8 84.1 87.71 87.68 87.84 85.8 85.8 85.8
01/06/2021 11:29:59 86.36 86.44 87.13 84.2 83.8 84.1 86.02 87.14 87.84 85.8 85.8 85.8
01/06/2021 11:30:00 85.64 86.47 87.13 84.1 83.8 84.1 85.08 86.58 87.84 85.7 85.8 85.8
01/06/2021 11:30:01 83.39 85.83 87.13 84.1 83.8 84.1 84.02 85.63 87.84 85.7 85.8 85.8
01/06/2021 11:30:02 82.94 84.43 87.13 84.1 83.8 84.1 86.31 86.24 87.84 85.7 85.8 85.8
01/06/2021 11:30:03 81.77 83.55 87.13 84.1 83.8 84.1 85.1 85.86 87.84 85.7 85.8 85.8
01/06/2021 11:30:04 83.23 83.16 87.13 84.1 83.8 84.1 86.56 86.44 87.84 85.7 85.8 85.8
01/06/2021 11:30:05 85.15 84.47 87.13 84.1 83.8 84.1 90.29 89.39 89.39 85.7 85.8 85.8
01/06/2021 11:30:06 84.5 84.58 87.13 84.1 83.8 84.1 86.73 88.87 89.39 85.7 85.8 85.8
01/06/2021 11:30:07 84.89 84.9 87.13 84.1 83.8 84.1 89.23 88.96 89.39 85.7 85.8 85.8
01/06/2021 11:30:08 83.46 84.9 87.13 84.1 83.8 84.1 86.27 88.75 89.39 85.7 85.8 85.8
01/06/2021 11:30:09 85.91 85.45 87.13 84.1 83.8 84.1 87.47 87.58 89.39 85.7 85.8 85.8
01/06/2021 11:30:10 82.57 85.36 87.13 84.1 83.8 84.1 84.32 87.57 89.39 85.7 85.8 85.8
01/06/2021 11:30:11 85.14 85.12 87.13 84.1 83.8 84.1 85.61 86.03 89.39 85.7 85.8 85.8
01/06/2021 11:30:12 84.47 85.13 87.13 84.1 83.8 84.1 85.13 85.71 89.39 85.7 85.8 85.8
01/06/2021 11:30:13 84.28 84.53 87.13 84.1 83.8 84.1 85.85 85.8 89.39 85.7 85.8 85.8
01/06/2021 11:30:14 85.97 85.57 87.13 84.1 83.8 84.1 86.25 86.63 89.39 85.7 85.8 85.8
01/06/2021 11:30:15 84.35 85.47 87.13 84.1 83.8 84.1 87.05 87.18 89.39 85.7 85.8 85.8
01/06/2021 11:30:16 82.8 84.62 87.13 84.1 83.8 84.1 86.21 86.79 89.39 85.7 85.8 85.8
01/06/2021 11:30:17 83.72 83.85 87.13 84.1 83.8 84.1 87.54 87.44 89.39 85.7 85.8 85.8
01/06/2021 11:30:18 85.02 84.75 87.13 84.1 83.8 84.1 88.29 88.08 89.39 85.7 85.8 85.8
01/06/2021 11:30:19 84.22 84.68 87.13 84.1 83.8 84.1 88.23 88.74 89.39 85.7 85.8 85.8
01/06/2021 11:30:20 84.32 84.79 87.13 84.1 83.8 84.1 85.63 88.03 89.39 85.7 85.8 85.8
01/06/2021 11:30:21 83.23 84.83 87.13 84.1 83.8 84.1 85.79 87.1 89.39 85.7 85.8 85.8
01/06/2021 11:30:22 83.52 83.79 87.13 84.1 83.8 84.1 86.07 86.41 89.39 85.7 85.8 85.8
01/06/2021 11:30:23 85.28 84.9 87.13 84.1 83.8 84.1 85.27 86.28 89.39 85.7 85.8 85.8
01/06/2021 11:30:24 84.47 84.96 87.13 84.1 83.8 84.1 86.83 86.39 89.39 85.7 85.8 85.8
01/06/2021 11:30:25 85.92 85.53 86.74 84.1 83.8 84.1 88.74 88.2 89.39 85.7 85.8 85.9
01/06/2021 11:30:26 86.54 86.33 86.51 84.1 83.8 84.1 87.48 87.69 89.39 85.7 85.8 85.9
01/06/2021 11:30:27 85.06 86.47 86.47 84.1 83.8 84.1 86.64 88.03 89.39 85.8 85.8 85.9
01/06/2021 11:30:28 84.4 85.46 86.47 84.1 83.8 84.1 86.34 87.06 89.39 85.8 85.8 85.9
01/06/2021 11:30:29 85.64 85.63 86.47 84.2 83.8 84.1 87.36 87.35 89.39 85.8 85.8 85.9
01/06/2021 11:30:30 84.76 85.61 86.47 84.1 83.8 84.1 86.8 87.38 89.39 85.8 85.8 85.9
01/06/2021 11:30:31 86.08 86.31 86.47 84.1 83.8 84.1 86.93 87.8 89.39 85.7 85.8 85.9
01/06/2021 11:30:32 86.68 86.5 86.5 84.2 83.8 84.1 87.74 87.6 89.39 85.7 85.8 85.9
01/06/2021 11:30:33 83.04 86.11 86.5 84.2 83.8 84.1 84.04 87.29 89.39 85.7 85.8 85.9
01/06/2021 11:30:34 85.1 84.9 86.5 84.1 83.8 84.1 86.38 86.28 89.39 85.7 85.8 85.9
01/06/2021 11:30:35 85.28 85.43 86.5 84.1 83.8 84.1 85.7 85.96 88.96 85.7 85.8 85.9
01/06/2021 11:30:36 82.71 85.21 86.5 84.1 83.8 84.1 84.36 85.9 88.96 85.7 85.8 85.9
01/06/2021 11:30:37 80.99 83.67 86.5 84.1 83.8 84.1 84.42 85.1 88.75 85.7 85.8 85.9
01/06/2021 11:30:38 85.16 84.36 86.5 84.1 83.8 84.1 87.84 87.03 88.74 85.7 85.8 85.9
01/06/2021 11:30:39 86.26 85.62 86.5 84.1 83.8 84.1 87.86 87.62 88.74 85.7 85.8 85.9
01/06/2021 11:30:40 82 85.44 86.5 84.1 83.8 84.1 84.62 87.61 88.74 85.7 85.8 85.9
01/06/2021 11:30:41 82.47 83.66 86.5 84.1 83.8 84.1 84.93 86.35 88.74 85.7 85.8 85.9
01/06/2021 11:30:42 84.11 83.87 86.5 84.1 83.8 84.1 87.36 86.92 88.74 85.7 85.8 85.9
01/06/2021 11:30:43 82.51 83.73 86.5 84.1 83.8 84.1 85.91 86.8 88.74 85.7 85.8 85.9
01/06/2021 11:30:44 83.69 83.94 86.5 84.1 83.8 84.1 86.93 87.49 88.74 85.7 85.8 85.9
01/06/2021 11:30:45 83.72 84 86.5 84.1 83.8 84.1 86.46 87.08 88.74 85.7 85.8 85.9
01/06/2021 11:30:46 82.73 83.57 86.5 84.1 83.8 84.1 84.12 86.47 88.74 85.7 85.8 85.9
01/06/2021 11:30:47 83.35 83.4 86.5 84.1 83.8 84.1 87.06 86.77 88.74 85.7 85.8 85.9
01/06/2021 11:30:48 82.67 83.57 86.5 84.1 83.8 84.1 85.53 86.7 88.74 85.7 85.8 85.9
01/06/2021 11:30:49 80.17 82.78 86.5 84.1 83.8 84.1 82.82 85.98 88.2 85.7 85.8 85.9
01/06/2021 11:30:50 83.32 82.69 86.5 84.1 83.8 84.1 85.65 85.42 88.2 85.7 85.8 85.9
01/06/2021 11:30:51 83.31 83.33 86.5 84.1 83.8 84.1 86.24 86.28 88.2 85.7 85.8 85.9
01/06/2021 11:30:52 83.44 83.44 86.5 84.1 83.8 84.1 87.38 87.1 88.2 85.7 85.8 85.9
01/06/2021 11:30:53 83.84 83.89 86.5 84.1 83.8 84.1 85.8 87.09 88.2 85.7 85.8 85.9
01/06/2021 11:30:54 81.49 83.74 86.5 84.1 83.8 84.1 84.82 86.6 88.2 85.8 85.8 85.9
01/06/2021 11:30:55 82.22 82.55 86.5 84.1 83.8 84.1 85.43 85.82 88.03 85.8 85.8 85.9
01/06/2021 11:30:56 82.47 82.5 86.5 84.1 83.8 84.1 85.29 85.48 88.03 85.8 85.8 85.9
01/06/2021 11:30:57 82.04 82.91 86.5 84.1 83.8 84.1 85.29 86.2 87.8 85.8 85.8 85.9
01/06/2021 11:30:58 82.79 82.77 86.5 84.1 83.8 84.1 85.78 85.81 87.8 85.8 85.8 85.9
01/06/2021 11:30:59 83.55 83.3 86.5 84.1 83.8 84.1 86.01 86.06 87.8 85.8 85.8 85.9
01/06/2021 11:31:00 80.52 83.26 86.5 84.1 83.8 84.1 83.93 86.07 87.8 85.8 85.8 85.9
01/06/2021 11:31:01 82.54 82.5 86.5 84.1 83.7 84.1 85.44 85.7 87.62 85.8 85.8 85.9
01/06/2021 11:31:02 83.26 83.07 86.11 84.1 83.7 84.1 86.34 86.24 87.62 85.8 85.8 85.9
01/06/2021 11:31:03 82.3 82.95 85.62 84.2 83.7 84.1 85.84 86.1 87.62 85.9 85.8 85.9
01/06/2021 11:31:04 82.73 83.11 85.62 84.2 83.7 84.1 85.46 86.71 87.62 85.9 85.8 85.9
01/06/2021 11:31:05 83.09 83.22 85.62 84.2 83.7 84.1 86.4 86.31 87.62 85.9 85.8 85.9
01/06/2021 11:31:06 81.08 82.73 85.62 84.1 83.7 84.1 84.1 85.93 87.62 85.9 85.8 85.9
01/06/2021 11:31:07 82.51 82.45 85.62 84.1 83.7 84.1 85.78 85.66 87.62 85.9 85.7 85.9
01/06/2021 11:31:08 83.2 83.04 85.62 84.1 83.7 84.1 85.84 86.25 87.62 85.8 85.7 85.9
01/06/2021 11:31:09 81.11 82.85 85.44 84.1 83.7 84.1 83.33 85.79 87.61 85.8 85.7 85.9
01/06/2021 11:31:10 82.66 82.63 84 84.1 83.7 84.1 84.72 84.87 87.49 85.8 85.7 85.9
01/06/2021 11:31:11 84.7 84.18 84.18 84.1 83.7 84.1 85.84 86.07 87.49 85.9 85.7 85.9
01/06/2021 11:31:12 84.6 84.54 84.54 84.1 83.7 84.1 86.7 86.44 87.49 85.9 85.7 85.9
01/06/2021 11:31:13 86.59 85.98 85.98 84.2 83.7 84.2 86.53 86.55 87.49 85.9 85.7 85.9
01/06/2021 11:31:14 86.38 86.42 86.42 84.2 83.7 84.2 87.7 87.56 87.56 85.9 85.7 85.9
01/06/2021 11:31:15 85.12 86.34 86.42 84.2 83.7 84.2 87.35 87.46 87.56 85.9 85.7 85.9
01/06/2021 11:31:16 86.43 86.39 86.42 84.2 83.7 84.2 86.95 87.34 87.56 85.9 85.7 85.9
01/06/2021 11:31:17 87.03 86.83 86.83 84.2 83.7 84.2 87.38 87.53 87.56 85.9 85.7 85.9
01/06/2021 11:31:18 85.1 86.84 86.84 84.2 83.7 84.2 87.03 87.79 87.79 85.9 85.7 85.9
01/06/2021 11:31:19 85.74 85.98 86.84 84.2 83.7 84.2 86.57 87.16 87.79 85.9 85.7 85.9
01/06/2021 11:31:20 83.63 85.73 86.84 84.2 83.7 84.2 83.66 86.7 87.79 85.9 85.7 85.9
01/06/2021 11:31:21 85.88 85.48 86.84 84.2 83.7 84.2 87.68 87.06 87.79 85.9 85.7 85.9
01/06/2021 11:31:22 86.16 86.06 86.84 84.2 83.7 84.2 88.7 88.45 88.45 85.9 85.7 85.9
01/06/2021 11:31:23 83.93 85.87 86.84 84.2 83.7 84.2 86.11 88.21 88.45 85.9 85.7 85.9
01/06/2021 11:31:24 84.34 85.11 86.84 84.2 83.7 84.2 86.85 87.96 88.45 85.9 85.7 85.9
01/06/2021 11:31:25 84.98 85.01 86.84 84.2 83.7 84.2 87.39 87.71 88.45 86 85.7 85.9
01/06/2021 11:31:26 84.18 84.64 86.84 84.2 83.7 84.2 86.87 87.07 88.45 86 85.7 85.9
01/06/2021 11:31:27 84.63 84.7 86.84 84.2 83.7 84.2 87.64 87.65 88.45 86 85.7 85.9
01/06/2021 11:31:28 85.59 85.42 86.84 84.3 83.7 84.2 87.23 88 88.45 86 85.7 85.9
01/06/2021 11:31:29 85.21 85.31 86.84 84.3 83.7 84.2 87.7 87.69 88.45 86 85.7 85.9
01/06/2021 11:31:30 84.13 85.16 86.84 84.3 83.7 84.2 85.2 87.68 88.45 86 85.7 85.9
01/06/2021 11:31:31 84.12 84.77 86.84 84.3 83.7 84.2 86.85 87.18 88.45 86 85.7 85.9
01/06/2021 11:31:32 83.81 84.38 86.84 84.3 83.7 84.2 85.51 86.66 88.45 86 85.7 85.9
01/06/2021 11:31:33 80.2 84.21 86.84 84.2 83.7 84.2 83 86.14 88.45 86 85.7 85.9
01/06/2021 11:31:34 80.59 82.02 86.84 84.2 83.7 84.2 84.34 84.8 88.45 86 85.7 85.9
01/06/2021 11:31:35 65.08 80.75 86.84 84.2 83.7 84.2 71.72 84.11 88.45 85.9 85.7 85.9
01/06/2021 11:31:36 61 76.66 86.84 84.2 83.7 84.2 69.44 80.23 88.45 85.9 85.7 85.9
01/06/2021 11:31:37 60.42 72.61 86.84 84.2 83.7 84.2 68.95 76.55 88.45 85.9 85.7 85.9
01/06/2021 11:31:38 61.16 68.79 86.84 84.2 83.7 84.2 69.12 73.42 88.45 85.9 85.7 85.9
01/06/2021 11:31:39 60.94 65.68 86.84 84.2 83.7 84.2 69.22 71.26 88.45 85.9 85.7 85.9
01/06/2021 11:31:40 60.61 63.34 86.84 84.2 83.7 84.2 69.29 70.09 88.45 85.9 85.7 85.9
01/06/2021 11:31:41 60.86 61.88 86.84 84.1 83.7 84.2 69.48 69.71 88.45 85.8 85.7 85.9
01/06/2021 11:31:42 61.05 61.34 86.84 84.1 83.7 84.2 69.3 69.62 88.45 85.8 85.7 85.9
01/06/2021 11:31:43 63.32 62.94 86.84 84.1 83.7 84.2 69.64 69.58 88.45 85.8 85.7 85.9
01/06/2021 11:31:44 71.16 69.82 86.84 84.1 83.7 84.2 72.3 71.58 88.45 85.8 85.7 85.9
01/06/2021 11:31:45 78.95 77.99 86.84 84.1 83.7 84.2 80.95 79.87 88.45 85.8 85.7 85.9
01/06/2021 11:31:46 79.22 79.1 86.84 84.1 83.7 84.2 81.14 80.95 88.45 85.8 85.7 85.9
01/06/2021 11:31:47 79.07 79.66 86.84 84.1 83.7 84.2 80.36 81.12 88.45 85.8 85.7 85.9
01/06/2021 11:31:48 74.1 78.88 86.06 84.1 83.7 84.2 76.26 80.46 88.45 85.8 85.7 85.9
01/06/2021 11:31:49 78.63 78.36 86.06 84 83.7 84.2 80.55 80.27 88.45 85.7 85.7 85.9
01/06/2021 11:31:50 79.57 79.52 86.06 84 83.7 84.2 80.4 80.64 88.45 85.7 85.7 85.9
01/06/2021 11:31:51 79.57 79.75 86.06 84 83.7 84.2 81.58 81.45 88.45 85.7 85.7 85.9
01/06/2021 11:31:52 78.43 79.55 85.87 84 83.7 84.2 81.87 82.12 88.21 85.7 85.7 85.9
01/06/2021 11:31:53 85.68 84.21 85.42 84 83.7 84.2 88.53 87.25 88 85.7 85.7 85.9
01/06/2021 11:31:54 82.87 84.17 85.42 84 83.7 84.2 84.57 86.85 88 85.7 85.7 85.9
01/06/2021 11:31:55 83.67 83.87 85.42 84 83.7 84.2 85.73 86.15 88 85.7 85.7 85.9
01/06/2021 11:31:56 78.14 83.57 85.42 84 83.7 84.2 80.21 85.57 88 85.7 85.7 85.9
01/06/2021 11:31:57 83.79 83.06 85.42 84 83.7 84.2 85.38 84.69 88 85.7 85.7 85.9
01/06/2021 11:31:58 82.92 83.46 85.31 84 83.7 84.2 84.05 84.83 87.69 85.7 85.7 85.9
01/06/2021 11:31:59 81.6 82.81 85.16 84 83.7 84.2 83.29 84.04 87.68 85.7 85.7 85.9
01/06/2021 11:32:00 82.61 83.22 84.77 84 83.7 84.2 83.69 84.41 87.25 85.7 85.7 85.9
01/06/2021 11:32:01 81.61 82.11 84.38 84 83.7 84.2 86.09 85.38 87.25 85.7 85.7 85.9
01/06/2021 11:32:02 84.51 83.8 84.21 84 83.7 84.2 85.95 85.9 87.25 85.7 85.7 85.9
01/06/2021 11:32:03 83.21 83.81 84.21 84 83.7 84.2 86.17 86.36 87.25 85.7 85.7 85.9
01/06/2021 11:32:04 79.24 83.4 84.21 84 83.7 84.2 83.11 86.43 87.25 85.7 85.7 85.9
01/06/2021 11:32:05 85.53 84.71 84.71 84 83.7 84.2 86.21 85.85 87.25 85.7 85.7 85.9
01/06/2021 11:32:06 81.86 84.33 84.71 83.9 83.7 84.2 85.11 86.04 87.25 85.7 85.7 85.9
01/06/2021 11:32:07 81.94 82.98 84.71 83.9 83.7 84.2 85.52 85.7 87.25 85.7 85.7 85.9
01/06/2021 11:32:08 78.27 82.4 84.71 83.9 83.7 84.2 83.52 85.64 87.25 85.7 85.7 85.9
01/06/2021 11:32:09 80.75 81.05 84.71 83.9 83.7 84.2 82.85 84.18 87.25 85.7 85.7 85.9
01/06/2021 11:32:10 84.04 83.16 84.71 83.9 83.7 84.2 85.35 84.74 87.25 85.7 85.7 85.9
01/06/2021 11:32:11 85.27 84.59 84.71 83.9 83.7 84.2 86.53 86.08 87.25 85.7 85.7 85.9
01/06/2021 11:32:12 83.82 84.78 84.78 83.9 83.7 84.2 84.72 86.13 87.25 85.7 85.7 85.9
01/06/2021 11:32:13 85.61 85.6 85.6 83.9 83.7 84.2 86.11 86.3 87.25 85.7 85.7 85.9
01/06/2021 11:32:14 81.19 84.55 85.6 83.9 83.7 84.2 83.63 85.4 87.25 85.7 85.7 85.9
01/06/2021 11:32:15 83.96 83.84 85.6 83.9 83.7 84.2 84.53 84.68 87.25 85.7 85.7 85.9
01/06/2021 11:32:16 83.01 84.07 85.6 83.9 83.7 84.2 84.69 84.82 87.25 85.7 85.7 85.9
01/06/2021 11:32:17 78.64 83.16 85.6 83.9 83.7 84.2 80.55 84.72 87.25 85.7 85.7 85.9
01/06/2021 11:32:18 85.63 84.65 85.6 83.9 83.7 84.2 86.36 85.62 87.25 85.7 85.7 85.9
01/06/2021 11:32:19 84.72 84.94 85.6 83.9 83.7 84.2 85.22 85.68 87.25 85.7 85.7 85.9
01/06/2021 11:32:20 86 86.1 86.1 83.9 83.7 84.2 85.94 86.42 87.25 85.7 85.7 85.9
01/06/2021 11:32:21 83.16 85.16 86.1 83.9 83.7 84.2 84.8 85.34 87.25 85.7 85.7 85.9
01/06/2021 11:32:22 85.61 85.27 86.1 83.9 83.7 84.2 85.67 85.58 87.25 85.7 85.7 85.9
01/06/2021 11:32:23 82.62 85.29 86.1 83.9 83.7 84.2 86.56 86.87 86.87 85.7 85.7 85.9
01/06/2021 11:32:24 80.06 83.46 86.1 83.9 83.7 84.2 82.83 85.86 86.87 85.6 85.7 85.9
01/06/2021 11:32:25 83.51 82.97 86.1 83.9 83.7 84.2 85.45 85.26 86.87 85.6 85.7 85.9
01/06/2021 11:32:26 82.97 83.24 86.1 83.9 83.7 84.2 85.21 85.49 86.87 85.6 85.7 85.9
01/06/2021 11:32:27 83.17 83.6 86.1 83.9 83.7 84.2 86.19 86.13 86.87 85.7 85.7 85.9
01/06/2021 11:32:28 71.5 82.79 86.1 83.9 83.7 84.2 75.38 85.63 86.87 85.6 85.7 85.9
01/06/2021 11:32:29 88.62 87.31 87.31 83.9 83.7 84.2 88.16 87.12 87.12 85.7 85.7 85.9
01/06/2021 11:32:30 85.51 87.27 87.31 83.9 83.7 84.2 85.29 87.07 87.12 85.7 85.7 85.9
01/06/2021 11:32:31 86.34 86.44 87.31 83.9 83.7 84.2 85.98 86.13 87.12 85.6 85.7 85.9
01/06/2021 11:32:32 86.65 87.27 87.31 83.9 83.7 84.2 86.75 87.2 87.2 85.7 85.7 85.9
01/06/2021 11:32:33 84.63 86.37 87.31 83.9 83.7 84.2 87.7 87.55 87.55 85.7 85.7 85.9
01/06/2021 11:32:34 85.32 85.66 87.31 84 83.7 84.2 86.98 87.34 87.55 85.7 85.7 85.9
01/06/2021 11:32:35 84.74 85.26 87.31 84 83.7 84.2 86.67 87.26 87.55 85.7 85.7 85.9
01/06/2021 11:32:36 86.86 86.59 87.31 84 83.7 84.2 87 87.81 87.81 85.7 85.7 85.9
01/06/2021 11:32:37 88.34 87.99 87.99 84 83.7 84.2 88.13 88.01 88.01 85.7 85.7 85.9
01/06/2021 11:32:38 85.66 87.94 87.99 84 83.7 84.2 85.42 87.95 88.01 85.7 85.7 85.9
01/06/2021 11:32:39 87.08 87.27 87.99 84 83.7 84.2 87.12 87.16 88.01 85.7 85.7 85.9
01/06/2021 11:32:40 86.35 87.38 87.99 84 83.7 84.2 86.62 87.49 88.01 85.7 85.7 85.9
01/06/2021 11:32:41 85.97 86.65 87.99 84 83.7 84.2 87.56 87.43 88.01 85.7 85.7 85.9
01/06/2021 11:32:42 86.31 86.65 87.99 84 83.7 84.2 87.62 87.78 88.01 85.7 85.7 85.9
01/06/2021 11:32:43 85.15 86.25 87.99 84 83.7 84.2 86.85 87.52 88.01 85.7 85.7 85.9
01/06/2021 11:32:44 86.58 86.49 87.99 84 83.7 84.2 86.59 87.7 88.01 85.7 85.7 85.9
01/06/2021 11:32:45 84 86.21 87.99 84 83.7 84.2 84.42 86.82 88.01 85.7 85.7 85.9
01/06/2021 11:32:46 82.88 85.24 87.99 84 83.7 84.2 82.77 85.71 88.01 85.7 85.7 85.9
01/06/2021 11:32:47 85.49 85.52 87.99 84 83.7 84.2 85.46 85.56 88.01 85.7 85.6 85.9
01/06/2021 11:32:48 87.18 87.31 87.99 84 83.7 84.2 87.29 87.36 88.01 85.7 85.6 85.9
01/06/2021 11:32:49 86.21 86.58 87.99 84 83.7 84.2 87.67 87.35 88.01 85.7 85.7 85.9
01/06/2021 11:32:50 87.76 87.79 87.99 84.1 83.7 84.2 87.88 88.07 88.07 85.7 85.7 85.9
01/06/2021 11:32:51 84.97 87.18 87.99 84.1 83.7 84.2 86.12 87.43 88.07 85.7 85.7 85.9
01/06/2021 11:32:52 87.01 87.05 87.99 84.1 83.7 84.2 87.23 87.37 88.07 85.7 85.7 85.9
01/06/2021 11:32:53 83.67 87.29 87.99 84.1 83.7 84.2 83.56 87.41 88.07 85.7 85.7 85.9
01/06/2021 11:32:54 81.38 84.76 87.99 84.1 83.7 84.2 83.52 84.98 88.07 85.7 85.7 85.9
01/06/2021 11:32:55 80.06 83.15 87.99 84.1 83.7 84.2 82.86 84.43 88.07 85.7 85.7 85.9
01/06/2021 11:32:56 82.2 81.96 87.99 84.1 83.7 84.2 84.29 83.94 88.07 85.7 85.6 86
01/06/2021 11:32:57 81.16 82.42 87.99 84.1 83.7 84.2 83.49 84.77 88.07 85.7 85.6 86
01/06/2021 11:32:58 82.92 82.45 87.99 84.1 83.7 84.2 84.26 83.99 88.07 85.7 85.6 86
01/06/2021 11:32:59 81.31 82.54 87.99 84.1 83.7 84.2 81.55 84.02 88.07 85.7 85.6 86
01/06/2021 11:33:00 79.59 81.87 87.99 84 83.7 84.2 79.35 82.53 88.07 85.6 85.6 85.9
01/06/2021 11:33:01 82.11 81.8 87.99 84 83.7 84.2 84.05 83.12 88.07 85.6 85.6 86
01/06/2021 11:33:02 78.53 81.3 87.99 84 83.7 84.2 80.49 82.96 88.07 85.6 85.6 86
01/06/2021 11:33:03 83.61 83.22 87.99 84 83.7 84.2 84.84 84.21 88.07 85.6 85.6 86
01/06/2021 11:33:04 87.1 86.4 87.99 84.1 83.7 84.2 86.92 86.47 88.07 85.7 85.6 86
01/06/2021 11:33:05 92.34 91.15 91.15 84.1 83.7 84.2 91.87 90.74 90.74 85.7 85.6 86
01/06/2021 11:33:06 86.19 91.13 91.15 84.2 83.7 84.2 86.78 90.72 90.74 85.7 85.6 86
01/06/2021 11:33:07 88.03 88.64 91.15 84.2 83.7 84.2 87.77 88.66 90.74 85.7 85.6 86
01/06/2021 11:33:08 86.91 88.31 91.15 84.2 83.8 84.2 87.99 88.45 90.74 85.7 85.6 86
01/06/2021 11:33:09 81.7 87.3 91.15 84.2 83.7 84.2 83.5 87.88 90.74 85.7 85.6 86
01/06/2021 11:33:10 78.02 84.58 91.15 84.2 83.7 84.2 79.7 85.52 90.74 85.7 85.6 86
01/06/2021 11:33:11 80.82 81.73 91.15 84.2 83.7 84.2 83.25 83.58 90.74 85.7 85.6 86
01/06/2021 11:33:12 76.13 81.15 91.15 84.2 83.7 84.2 77.46 82.87 90.74 85.7 85.6 86
01/06/2021 11:33:13 81.12 80.6 91.15 84.1 83.7 84.2 83.19 82.58 90.74 85.7 85.6 86
01/06/2021 11:33:14 80.35 80.7 91.15 84.1 83.7 84.2 81.78 82.5 90.74 85.7 85.6 86
01/06/2021 11:33:15 80.8 80.92 91.15 84.1 83.7 84.2 82.68 82.66 90.74 85.7 85.6 86
01/06/2021 11:33:16 80.86 81.07 91.15 84.1 83.7 84.2 83.94 83.58 90.74 85.7 85.6 86
01/06/2021 11:33:17 86.6 85.27 91.15 84.1 83.7 84.2 88.65 87.47 90.74 85.7 85.6 86
01/06/2021 11:33:18 83.13 85.13 91.15 84.1 83.7 84.2 86.36 87.16 90.74 85.7 85.6 86
01/06/2021 11:33:19 83.47 84.27 91.15 84.1 83.7 84.2 86.83 87.37 90.74 85.7 85.6 86
01/06/2021 11:33:20 75.91 83.77 91.15 84.1 83.7 84.2 79.98 86.88 90.74 85.7 85.6 86
01/06/2021 11:33:21 84.08 83.09 91.15 84.1 83.7 84.2 86.41 85.87 90.74 85.7 85.6 86
01/06/2021 11:33:22 84.89 84.36 91.15 84.1 83.7 84.2 88.86 87.98 90.74 85.7 85.6 86
01/06/2021 11:33:23 83.67 84.4 91.15 84.1 83.7 84.2 86.79 88.11 90.74 85.7 85.6 86
01/06/2021 11:33:24 80.78 83.86 91.15 84.1 83.7 84.2 84.03 87.05 90.74 85.7 85.6 86
01/06/2021 11:33:25 85.19 84.49 91.15 84.1 83.7 84.2 88.03 87.53 90.74 85.7 85.6 86
01/06/2021 11:33:26 86.88 86.23 91.15 84.1 83.7 84.3 87.47 87.55 90.74 85.7 85.6 86
01/06/2021 11:33:27 84.66 86.3 91.15 84.1 83.7 84.3 88.38 88.69 90.74 85.7 85.6 86
01/06/2021 11:33:28 80.28 85.06 91.15 84.1 83.7 84.3 84.08 87.79 90.74 85.7 85.6 86
01/06/2021 11:33:29 85.44 84.83 91.15 84.1 83.7 84.3 88.13 87.59 90.74 85.7 85.6 86
01/06/2021 11:33:30 84.59 85.03 91.15 84.1 83.7 84.3 88.82 88.83 90.74 85.7 85.6 86
01/06/2021 11:33:31 82.74 84.58 91.15 84.1 83.7 84.3 85.18 88.16 90.74 85.7 85.6 86
01/06/2021 11:33:32 79.73 83.43 91.15 84.1 83.7 84.3 83.54 86.54 90.74 85.7 85.6 86
01/06/2021 11:33:33 81.97 82.6 91.15 84.1 83.7 84.3 82.37 84.8 90.74 85.7 85.6 86
01/06/2021 11:33:34 86.16 85.29 91.15 84.1 83.7 84.3 86.15 85.66 90.74 85.8 85.6 86
01/06/2021 11:33:35 86.35 86.07 91.13 84.1 83.7 84.3 86.53 86.21 90.72 85.8 85.6 86
01/06/2021 11:33:36 85.38 85.88 88.64 84.1 83.7 84.3 88.47 87.87 88.83 85.8 85.6 86
01/06/2021 11:33:37 84.63 86.22 88.31 84.1 83.7 84.3 87.43 88.52 88.83 85.8 85.6 86
01/06/2021 11:33:38 79.13 84.46 87.3 84.1 83.7 84.3 82.4 87.21 88.83 85.8 85.6 86
01/06/2021 11:33:39 83.76 83.54 86.3 84.1 83.7 84.3 85.06 85.26 88.83 85.8 85.6 86
01/06/2021 11:33:40 81.39 83.62 86.3 84.1 83.7 84.3 84.72 85.33 88.83 85.8 85.6 86
01/06/2021 11:33:41 80.89 82.27 86.3 84.1 83.7 84.3 83.05 85.09 88.83 85.8 85.6 86
01/06/2021 11:33:42 86.88 85.66 86.3 84.1 83.7 84.3 87.19 86.39 88.83 85.8 85.6 86
01/06/2021 11:33:43 86.68 86.45 86.45 84.1 83.7 84.3 86.38 86.6 88.83 85.8 85.6 86
01/06/2021 11:33:44 86.08 86.56 86.56 84.1 83.7 84.3 85.98 86.49 88.83 85.8 85.6 86
01/06/2021 11:33:45 84.75 86.06 86.56 84.1 83.7 84.3 85.56 86.02 88.83 85.8 85.6 86
01/06/2021 11:33:46 86.09 86.48 86.56 84.1 83.7 84.3 86.42 86.57 88.83 85.8 85.6 86
01/06/2021 11:33:47 85.08 86.06 86.56 84.2 83.7 84.3 88.13 88.14 88.83 85.8 85.6 86
01/06/2021 11:33:48 80.58 85.07 86.56 84.2 83.7 84.3 82.71 87.28 88.83 85.8 85.6 86
01/06/2021 11:33:49 83.48 83.61 86.56 84.2 83.7 84.3 85.27 85.59 88.83 85.9 85.6 86
01/06/2021 11:33:50 83.19 83.26 86.56 84.2 83.7 84.3 83.99 85.14 88.83 85.8 85.6 86
01/06/2021 11:33:51 81.76 83.36 86.56 84.2 83.7 84.3 85.3 85.42 88.83 85.8 85.6 86
01/06/2021 11:33:52 75.23 82 86.56 84.2 83.7 84.3 80.53 84.73 88.83 85.8 85.6 86
01/06/2021 11:33:53 85.77 84.69 86.56 84.2 83.7 84.3 85.21 84.74 88.83 85.8 85.6 86
01/06/2021 11:33:54 85.15 85.17 86.56 84.2 83.7 84.3 84.08 84.78 88.83 85.8 85.6 86
01/06/2021 11:33:55 86.6 86.24 86.56 84.2 83.7 84.3 85.97 85.6 88.83 85.8 85.6 86
01/06/2021 11:33:56 87.05 87.47 87.47 84.2 83.8 84.3 86.46 86.74 88.83 85.8 85.6 86
01/06/2021 11:33:57 83.75 86.47 87.47 84.2 83.8 84.3 84.56 85.95 88.83 85.8 85.6 86
01/06/2021 11:33:58 87.89 87.36 87.47 84.2 83.8 84.3 87.85 87.13 88.83 85.8 85.6 86
01/06/2021 11:33:59 85.48 86.58 87.47 84.2 83.8 84.3 85.07 86.72 88.83 85.8 85.6 86
01/06/2021 11:34:00 86.68 86.85 87.47 84.2 83.8 84.3 86.07 86.47 88.52 85.8 85.6 86
01/06/2021 11:34:01 83.89 86.33 87.47 84.2 83.8 84.3 83.8 85.91 88.52 85.8 85.6 86
01/06/2021 11:34:02 84.56 85.08 87.47 84.2 83.8 84.3 83.62 84.75 88.52 85.8 85.6 86
01/06/2021 11:34:03 86.13 86 87.47 84.2 83.8 84.3 85.33 85.21 88.52 85.8 85.6 86
01/06/2021 11:34:04 86.93 87.23 87.47 84.2 83.8 84.3 86.29 86.43 88.52 85.8 85.6 86
01/06/2021 11:34:05 83.97 86.43 87.47 84.2 83.8 84.3 84.69 85.77 88.52 85.8 85.6 86
01/06/2021 11:34:06 88.91 88.4 88.4 84.2 83.8 84.3 88.41 87.97 88.52 85.9 85.7 86
01/06/2021 11:34:07 85.14 87.05 88.4 84.3 83.8 84.3 84.71 86.75 88.14 85.9 85.7 86
01/06/2021 11:34:08 86.03 86.33 88.4 84.3 83.9 84.3 85.47 85.92 88.14 85.9 85.7 86
01/06/2021 11:34:09 85.16 86.06 88.4 84.3 83.9 84.3 85.82 86.06 88.14 85.8 85.7 86
01/06/2021 11:34:10 84.45 85.74 88.4 84.3 83.9 84.3 84.71 85.91 88.14 85.8 85.7 86
01/06/2021 11:34:11 86.15 86.37 88.4 84.3 83.9 84.3 85.59 86.02 88.14 85.8 85.7 86
01/06/2021 11:34:12 88.8 88.31 88.4 84.3 83.9 84.3 88.12 87.61 88.14 85.8 85.7 86
01/06/2021 11:34:13 85.83 87.76 88.4 84.3 83.9 84.3 85.81 87.25 88.14 85.9 85.7 86
01/06/2021 11:34:14 86.83 87.45 88.4 84.3 83.9 84.3 86.3 87.01 88.14 85.9 85.7 86
01/06/2021 11:34:15 86.8 86.99 88.4 84.3 83.9 84.3 86.32 86.51 88.14 85.9 85.7 86
01/06/2021 11:34:16 87.1 87.31 88.4 84.3 83.9 84.3 86.78 86.87 88.14 85.9 85.7 86
01/06/2021 11:34:17 88.9 88.91 88.91 84.4 83.9 84.3 88.47 88.39 88.39 85.9 85.7 86
01/06/2021 11:34:18 83.76 87.88 88.91 84.4 83.9 84.3 86.84 87.59 88.39 85.9 85.7 86
01/06/2021 11:34:19 80.93 85.89 88.91 84.4 83.9 84.3 85.13 87.26 88.39 85.9 85.7 86
01/06/2021 11:34:20 80.88 83.39 88.91 84.4 83.9 84.3 85.39 86.02 88.39 85.9 85.7 86
01/06/2021 11:34:21 84.24 83.74 88.91 84.3 84 84.3 86.68 86.62 88.39 85.9 85.7 86
01/06/2021 11:34:22 83.67 83.92 88.91 84.3 84 84.3 86.45 86.64 88.39 85.9 85.7 86
01/06/2021 11:34:23 81.4 83.74 88.91 84.3 84 84.3 84 86.56 88.39 85.9 85.7 86
01/06/2021 11:34:24 76.93 82.14 88.91 84.3 84 84.3 81.07 85.02 88.39 85.9 85.7 86
01/06/2021 11:34:25 77.78 79.37 88.91 84.3 84 84.3 82 82.72 88.39 85.8 85.7 86
01/06/2021 11:34:26 79.79 79.68 88.91 84.3 84 84.3 82.08 82.76 88.39 85.8 85.7 86
01/06/2021 11:34:27 83.1 82.52 88.91 84.3 84 84.3 85.12 84.4 88.39 85.8 85.7 86
01/06/2021 11:34:28 87.64 86.63 88.91 84.3 84 84.3 87.5 86.83 88.39 85.8 85.8 86
01/06/2021 11:34:29 92.46 91.67 91.67 84.4 84 84.3 91.97 91.27 91.27 85.9 85.8 86
01/06/2021 11:34:30 85.99 91.45 91.67 84.4 84 84.3 86.09 91.03 91.27 85.9 85.8 86
01/06/2021 11:34:31 87.99 88.78 91.67 84.4 84 84.3 87.6 88.55 91.27 85.9 85.8 86
01/06/2021 11:34:32 86.56 88.29 91.67 84.4 84 84.3 86.67 87.92 91.27 85.9 85.8 86
01/06/2021 11:34:33 85.9 87.34 91.67 84.4 84 84.3 86.09 87.31 91.27 85.9 85.8 86
01/06/2021 11:34:34 83.59 86.45 91.67 84.4 84.1 84.3 83.88 86.53 91.27 85.9 85.8 86
01/06/2021 11:34:35 83.85 84.89 91.67 84.4 84.1 84.3 83.73 85.1 91.27 85.9 85.8 86
01/06/2021 11:34:36 89.32 88.32 91.67 84.4 84.1 84.3 88.89 87.96 91.27 85.9 85.8 86
01/06/2021 11:34:37 85.7 87.97 91.67 84.5 84.1 84.3 85.38 87.61 91.27 85.9 85.8 86
01/06/2021 11:34:38 67.01 86.66 91.67 84.4 84.1 84.3 70.94 86.31 91.27 85.9 85.8 86
01/06/2021 11:34:39 61.19 82.48 91.67 84.4 84.1 84.3 69.81 82.25 91.27 85.8 85.8 86
01/06/2021 11:34:40 77.64 78.55 91.67 84.4 84.1 84.3 80.03 80.11 91.27 85.8 85.8 86
01/06/2021 11:34:41 74.16 78.58 91.67 84.4 84.1 84.3 75.92 80.14 91.27 85.8 85.8 86
01/06/2021 11:34:42 71.43 76.32 91.67 84.4 84.1 84.3 73.56 77.89 91.27 85.8 85.8 86
01/06/2021 11:34:43 64.31 73.67 91.67 84.4 84.1 84.3 70.46 75.55 91.27 85.8 85.8 86
01/06/2021 11:34:44 62.28 70.15 91.67 84.4 84.1 84.3 70.18 73.09 91.27 85.8 85.8 86
01/06/2021 11:34:45 83.53 81.91 91.67 84.4 84.1 84.3 83.32 81.78 91.27 85.8 85.8 86
01/06/2021 11:34:46 84.07 83.67 91.67 84.4 84.1 84.3 84.95 84.32 91.27 85.8 85.8 86
01/06/2021 11:34:47 86.27 85.69 91.67 84.4 84.1 84.3 87.28 86.48 91.27 85.8 85.8 86
01/06/2021 11:34:48 84.47 85.5 91.67 84.4 84.1 84.3 85.47 86.35 91.27 85.8 85.8 86
01/06/2021 11:34:49 86.14 85.94 91.67 84.4 84.1 84.3 87.56 87.25 91.27 85.8 85.8 86
01/06/2021 11:34:50 86.32 86.45 91.67 84.4 84.1 84.3 86.5 87.44 91.27 85.8 85.8 86
01/06/2021 11:34:51 83.41 86.03 91.67 84.4 84.1 84.3 83.14 86.64 91.27 85.8 85.8 86
01/06/2021 11:34:52 84.59 84.92 91.67 84.4 84.1 84.3 85.33 85.28 91.27 85.8 85.8 86
01/06/2021 11:34:53 85.78 85.41 91.67 84.4 84.1 84.3 85.84 85.66 91.27 85.8 85.8 86
01/06/2021 11:34:54 83.06 85.2 91.67 84.4 84.1 84.3 84.52 85.4 91.27 85.8 85.8 86
01/06/2021 11:34:55 82.68 84.07 91.67 84.4 84.1 84.3 82.76 84.9 91.27 85.7 85.8 86
01/06/2021 11:34:56 80.25 83.18 91.67 84.4 84.1 84.3 83.37 83.88 91.27 85.7 85.8 86
01/06/2021 11:34:57 81.72 82.48 91.67 84.4 84.1 84.3 82.52 84.18 91.27 85.7 85.8 86
01/06/2021 11:34:58 82.92 82.76 91.67 84.3 84.1 84.3 83.2 83.31 91.27 85.7 85.8 86
01/06/2021 11:34:59 85.17 84.61 91.45 84.3 84.1 84.3 85.34 84.78 91.03 85.7 85.8 86
01/06/2021 11:35:00 83.8 84.93 88.78 84.3 84.1 84.3 85.06 85.16 88.55 85.7 85.8 86
01/06/2021 11:35:01 83.38 84.19 88.32 84.3 84.1 84.3 84.13 84.95 87.96 85.7 85.8 86
01/06/2021 11:35:02 82.66 83.45 88.32 84.3 84.1 84.3 84.73 84.63 87.96 85.7 85.8 86
01/06/2021 11:35:03 82 83.06 88.32 84.3 84.1 84.3 86.18 86.19 87.96 85.7 85.8 86
01/06/2021 11:35:04 82.86 82.89 88.32 84.3 84.1 84.3 84.88 86.4 87.96 85.7 85.8 86
01/06/2021 11:35:05 82.33 82.8 88.32 84.3 84.1 84.3 84.43 85.24 87.96 85.7 85.8 86
01/06/2021 11:35:06 81.76 82.81 87.97 84.3 84.1 84.3 83.98 84.97 87.61 85.7 85.8 86
01/06/2021 11:35:07 84.9 84.11 86.66 84.3 84.1 84.3 85.94 85.5 87.44 85.6 85.8 86
01/06/2021 11:35:08 84.82 84.72 86.45 84.3 84.1 84.3 86.04 86.03 87.44 85.6 85.8 86
01/06/2021 11:35:09 83.01 84.65 86.45 84.3 84.1 84.3 85.11 85.84 87.44 85.6 85.8 86
01/06/2021 11:35:10 83.34 83.71 86.45 84.3 84.1 84.3 85.43 85.49 87.44 85.6 85.8 86
01/06/2021 11:35:11 85.02 84.68 86.45 84.3 84.1 84.3 84.89 85.79 87.44 85.6 85.8 86
01/06/2021 11:35:12 83.13 84.78 86.45 84.3 84.1 84.3 84.61 85.12 87.44 85.6 85.8 86
01/06/2021 11:35:13 83.73 84.23 86.45 84.3 84.1 84.3 85.14 85.32 87.44 85.6 85.8 86
01/06/2021 11:35:14 83.42 83.75 86.45 84.3 84.1 84.3 88.24 87.46 87.46 85.6 85.8 86
01/06/2021 11:35:15 83.24 83.58 86.45 84.3 84 84.3 88.58 88.39 88.39 85.6 85.8 86
01/06/2021 11:35:16 86.18 85.4 86.45 84.3 84 84.3 85.99 88.28 88.39 85.6 85.8 86
01/06/2021 11:35:17 83.57 85.37 86.45 84.3 84 84.3 84.26 86.96 88.39 85.6 85.8 86
01/06/2021 11:35:18 83.64 84.43 86.45 84.3 84 84.3 83.72 85.51 88.39 85.6 85.8 86
01/06/2021 11:35:19 85.24 84.97 86.45 84.3 84 84.3 86.1 85.68 88.39 85.6 85.8 86
01/06/2021 11:35:20 87.06 86.49 86.49 84.3 84 84.3 86.78 86.49 88.39 85.6 85.8 86
01/06/2021 11:35:21 84.6 86.44 86.49 84.3 84 84.4 86.06 86.75 88.39 85.6 85.8 86
01/06/2021 11:35:22 85.58 85.53 86.49 84.3 84 84.4 86.03 86.16 88.39 85.6 85.8 86
01/06/2021 11:35:23 85.32 85.93 86.49 84.3 84.1 84.4 85.55 86.32 88.39 85.6 85.8 86
01/06/2021 11:35:24 85.84 85.77 86.49 84.3 84.1 84.4 85.8 85.91 88.39 85.6 85.8 86
01/06/2021 11:35:25 84.47 85.8 86.49 84.3 84.1 84.4 85.15 85.94 88.39 85.6 85.8 86
01/06/2021 11:35:26 85.16 85.47 86.49 84.3 84.1 84.4 85.46 85.8 88.39 85.6 85.8 86
01/06/2021 11:35:27 84.73 85.25 86.49 84.3 84 84.4 85.34 85.68 88.39 85.6 85.8 86
01/06/2021 11:35:28 85.36 85.33 86.49 84.3 84 84.4 86.15 85.93 88.39 85.6 85.8 86
01/06/2021 11:35:29 85.05 85.71 86.49 84.3 84 84.4 86.21 86.33 88.39 85.6 85.8 86
01/06/2021 11:35:30 84.52 85.3 86.49 84.3 84 84.4 85.44 86.25 88.39 85.6 85.8 86
01/06/2021 11:35:31 83.82 84.65 86.49 84.3 84.1 84.4 84.05 85.62 88.39 85.6 85.8 86
01/06/2021 11:35:32 85.2 85.17 86.49 84.3 84.1 84.4 85.78 85.71 88.39 85.5 85.8 86.1
01/06/2021 11:35:33 85.3 85.46 86.49 84.3 84.1 84.4 85.96 86.11 88.39 85.6 85.8 86.1
01/06/2021 11:35:34 84.56 85.19 86.49 84.3 84.1 84.4 85.39 85.86 88.39 85.6 85.8 86.1
01/06/2021 11:35:35 85.77 85.76 86.49 84.3 84.1 84.4 86.07 86.11 88.39 85.6 85.8 86.1
01/06/2021 11:35:36 85.15 85.76 86.49 84.3 84.1 84.4 85.39 85.96 88.39 85.6 85.8 86.1
01/06/2021 11:35:37 85.83 85.73 86.49 84.3 84.1 84.4 86.09 85.93 88.39 85.6 85.8 86.1
01/06/2021 11:35:38 84.81 85.53 86.49 84.3 84.1 84.4 85.26 85.91 88.39 85.6 85.8 86.1
01/06/2021 11:35:39 84.48 85.2 86.49 84.3 84.1 84.4 85.07 85.62 88.39 85.5 85.8 86.1
01/06/2021 11:35:40 83.57 85.27 86.49 84.3 84.1 84.4 85.08 85.69 88.39 85.5 85.7 86.1
01/06/2021 11:35:41 87.44 86.37 86.49 84.3 84.1 84.4 87.97 86.97 88.39 85.6 85.7 86.1
01/06/2021 11:35:42 86.21 86.65 86.65 84.4 84.1 84.4 86.68 87.3 88.39 85.5 85.7 86.1
01/06/2021 11:35:43 84.37 86.16 86.65 84.4 84.1 84.4 84.91 86.69 88.39 85.5 85.7 86.1
01/06/2021 11:35:44 84.46 85.01 86.65 84.4 84.1 84.4 85.48 85.79 88.39 85.5 85.7 86.1
01/06/2021 11:35:45 85.85 85.89 86.65 84.4 84.1 84.4 86.04 86.25 88.28 85.5 85.7 86.1
01/06/2021 11:35:46 88.23 87.45 87.45 84.4 84.1 84.4 88.04 87.53 87.53 85.6 85.7 86.1
01/06/2021 11:35:47 87.64 87.93 87.93 84.4 84.1 84.4 87.15 87.68 87.68 85.6 85.7 86.1
01/06/2021 11:35:48 85.97 87.37 87.93 84.4 84.1 84.4 85.82 87.1 87.68 85.6 85.7 86.1
01/06/2021 11:35:49 86.6 86.84 87.93 84.4 84.1 84.4 86.69 86.82 87.68 85.6 85.7 86.1
01/06/2021 11:35:50 87.13 87.21 87.93 84.5 84.1 84.4 87.15 87.17 87.68 85.6 85.7 86.1
01/06/2021 11:35:51 85.22 87.29 87.93 84.5 84.1 84.4 86.19 87.4 87.68 85.6 85.7 86.1
01/06/2021 11:35:52 83.96 85.86 87.93 84.5 84.1 84.4 85.98 86.46 87.68 85.6 85.7 86.1
01/06/2021 11:35:53 84.28 84.9 87.93 84.5 84.1 84.4 85.68 86.87 87.68 85.6 85.7 86.1
01/06/2021 11:35:54 84.8 84.84 87.93 84.5 84.1 84.4 85.35 85.76 87.68 85.6 85.7 86.1
01/06/2021 11:35:55 85.12 85.33 87.93 84.5 84.1 84.4 85.21 85.81 87.68 85.6 85.7 86.1
01/06/2021 11:35:56 82.64 84.72 87.93 84.5 84.1 84.4 84.01 85.31 87.68 85.6 85.7 86.1
01/06/2021 11:35:57 82.78 83.75 87.93 84.5 84.1 84.4 83.06 84.47 87.68 85.6 85.7 86.1
01/06/2021 11:35:58 83.31 83.37 87.93 84.5 84.1 84.4 86.08 85.72 87.68 85.6 85.7 86.1
01/06/2021 11:35:59 80.79 83.21 87.93 84.5 84.1 84.4 83.67 85.81 87.68 85.6 85.7 86.1
01/06/2021 11:36:00 82.74 82.59 87.93 84.5 84.1 84.4 84.34 84.84 87.68 85.6 85.7 86.1
01/06/2021 11:36:01 84.36 83.92 87.93 84.5 84.1 84.4 84.49 84.66 87.68 85.6 85.7 86.1
01/06/2021 11:36:02 83.64 84.31 87.93 84.5 84.1 84.4 84.8 85 87.68 85.5 85.7 86.1
01/06/2021 11:36:03 81.57 83.73 87.93 84.5 84.1 84.4 83.06 84.64 87.68 85.5 85.7 86.1
01/06/2021 11:36:04 82.33 82.46 87.93 84.5 84.1 84.4 84.67 84.45 87.68 85.5 85.7 86.1
01/06/2021 11:36:05 83.12 83.14 87.93 84.5 84.1 84.4 85.95 85.75 87.68 85.5 85.7 86.1
01/06/2021 11:36:06 85.57 84.86 87.93 84.5 84.1 84.4 86.14 86.04 87.68 85.5 85.7 86.1
01/06/2021 11:36:07 84.88 85 87.93 84.5 84.1 84.4 86.68 86.76 87.68 85.5 85.7 86.1
01/06/2021 11:36:08 84.87 85.21 87.93 84.5 84.1 84.4 85.6 86.48 87.68 85.5 85.7 86.1
01/06/2021 11:36:09 85.36 85.37 87.93 84.5 84.1 84.4 85.44 86.21 87.68 85.5 85.7 86.1
01/06/2021 11:36:10 87.06 86.62 87.93 84.5 84.1 84.4 86.74 86.59 87.68 85.6 85.7 86.1
01/06/2021 11:36:11 85.76 86.63 87.93 84.5 84.1 84.4 86.34 86.87 87.68 85.6 85.7 86.1
01/06/2021 11:36:12 85.41 85.97 87.93 84.5 84.1 84.4 86.09 86.53 87.68 85.6 85.7 86.1
01/06/2021 11:36:13 86.88 86.69 87.93 84.6 84.1 84.4 86.77 86.76 87.68 85.6 85.7 86.1
01/06/2021 11:36:14 84.88 86.51 87.93 84.5 84.1 84.4 85.07 86.55 87.68 85.5 85.7 86.1
01/06/2021 11:36:15 86.04 86.29 87.93 84.5 84.1 84.4 87.01 86.69 87.68 85.5 85.7 86.1
01/06/2021 11:36:16 85.65 86.39 87.93 84.5 84.1 84.4 85.67 86.69 87.68 85.5 85.7 86.1
01/06/2021 11:36:17 83.62 85.44 87.37 84.5 84.1 84.4 87.65 87.31 87.4 85.5 85.7 86.1
01/06/2021 11:36:18 86.06 85.66 87.29 84.5 84.1 84.4 85.91 87.26 87.4 85.5 85.7 86.1
01/06/2021 11:36:19 83.96 85.56 87.29 84.5 84.1 84.4 84.89 86.44 87.4 85.5 85.7 86.1
01/06/2021 11:36:20 84.11 84.67 87.29 84.5 84.1 84.4 84.27 85.49 87.4 85.5 85.7 86.1
01/06/2021 11:36:21 87.02 86.41 86.69 84.5 84.1 84.4 87.21 86.58 87.31 85.5 85.7 86.1
01/06/2021 11:36:22 92.72 91.47 91.47 84.6 84.1 84.4 92.53 91.44 91.44 85.6 85.7 86.1
01/06/2021 11:36:23 92.93 93.81 93.81 84.7 84.1 84.4 92.92 93.62 93.62 85.6 85.7 86.1
01/06/2021 11:36:24 88.72 91.9 93.81 84.7 84.2 84.4 88.59 91.97 93.62 85.6 85.7 86.1
01/06/2021 11:36:25 85.2 89.75 93.81 84.7 84.2 84.4 85.36 89.8 93.62 85.6 85.7 86.1
01/06/2021 11:36:26 91.51 91.25 93.81 84.8 84.2 84.4 91.4 91.18 93.62 85.7 85.7 86.1
01/06/2021 11:36:27 85.46 90.97 93.81 84.8 84.2 84.4 86.33 90.88 93.62 85.7 85.7 86.1
01/06/2021 11:36:28 89.35 89.86 93.81 84.8 84.2 84.4 89.37 89.91 93.62 85.7 85.8 86.1
01/06/2021 11:36:29 87.84 88.92 93.81 84.8 84.2 84.4 87.63 88.92 93.62 85.7 85.8 86.1
01/06/2021 11:36:30 89.41 89.35 93.81 84.8 84.2 84.4 89.35 89.2 93.62 85.7 85.8 86.1
01/06/2021 11:36:31 86.13 89.03 93.81 84.9 84.2 84.4 86.88 88.92 93.62 85.7 85.8 86.1
01/06/2021 11:36:32 86.25 87.86 93.81 84.9 84.2 84.4 86.81 88.23 93.62 85.7 85.8 86.1
01/06/2021 11:36:33 88.32 87.85 93.81 84.9 84.2 84.5 89.2 88.54 93.62 85.7 85.8 86.1
01/06/2021 11:36:34 87.79 88.15 93.81 84.9 84.3 84.5 88.8 89.08 93.62 85.7 85.8 86.1
01/06/2021 11:36:35 87.29 87.77 93.81 84.9 84.3 84.5 88.78 88.95 93.62 85.8 85.8 86.1
01/06/2021 11:36:36 87.3 87.58 93.81 85 84.3 84.5 88.79 88.99 93.62 85.8 85.8 86.1
01/06/2021 11:36:37 85.35 87.57 93.81 85 84.3 84.5 85.96 88.88 93.62 85.8 85.8 86.1
01/06/2021 11:36:38 85.16 86.16 93.81 85 84.3 84.5 85.24 87.2 93.62 85.8 85.8 86.1
01/06/2021 11:36:39 86.73 86.33 93.81 85 84.3 84.5 86.74 86.58 93.62 85.8 85.8 86.1
01/06/2021 11:36:40 86.71 86.8 93.81 85 84.3 84.5 87.48 87.36 93.62 85.9 85.8 86.1
01/06/2021 11:36:41 86.89 87.02 93.81 85.1 84.3 84.5 88.38 88.42 93.62 85.9 85.8 86.1
01/06/2021 11:36:42 85.76 86.65 93.81 85.1 84.3 84.5 87.9 88.21 93.62 85.9 85.8 86.1
01/06/2021 11:36:43 85.76 86.46 93.81 85.1 84.3 84.5 86.54 87.78 93.62 85.9 85.8 86.1
01/06/2021 11:36:44 93.04 92.52 93.81 85.2 84.4 84.5 92.05 91.49 93.62 86 85.9 86.1
01/06/2021 11:36:45 90.62 92.47 93.81 85.2 84.4 84.5 89.84 91.55 93.62 86 85.9 86.1
01/06/2021 11:36:46 93.44 93.84 93.84 85.3 84.4 84.5 95.48 95.09 95.09 86.1 85.9 86.1
01/06/2021 11:36:47 90.45 91.82 93.84 85.4 84.4 84.5 89.87 92.91 95.09 86.2 85.9 86.1
01/06/2021 11:36:48 86.3 91.28 93.84 85.4 84.4 84.5 88.31 91.48 95.09 86.2 85.9 86.1
01/06/2021 11:36:49 86.37 88.72 93.84 85.4 84.5 84.5 89.33 89.97 95.09 86.2 85.9 86.1
01/06/2021 11:36:50 84.96 87.37 93.84 85.4 84.5 84.5 86.55 90.06 95.09 86.2 85.9 86.2
01/06/2021 11:36:51 86.45 86.67 93.84 85.4 84.5 84.5 86.4 87.98 95.09 86.2 86 86.2
01/06/2021 11:36:52 85.9 86.45 93.84 85.4 84.5 84.5 86.15 87.15 95.09 86.3 86 86.2
01/06/2021 11:36:53 84.44 86.06 93.84 85.4 84.5 84.5 85.89 86.78 95.09 86.2 86 86.2
01/06/2021 11:36:54 85.11 85.49 93.84 85.4 84.5 84.5 85.44 86.14 95.09 86.2 86 86.2
01/06/2021 11:36:55 86.19 85.92 93.84 85.4 84.5 84.5 86.2 86.2 95.09 86.2 86 86.2
01/06/2021 11:36:56 84.8 85.82 93.84 85.4 84.5 84.5 85.56 86.04 95.09 86.3 86 86.2
01/06/2021 11:36:57 84.97 85.29 93.84 85.4 84.5 84.5 85.63 85.76 95.09 86.3 86 86.2
01/06/2021 11:36:58 84.95 85.25 93.84 85.5 84.5 84.5 85.6 85.76 95.09 86.3 86 86.2
01/06/2021 11:36:59 87.66 87.1 93.84 85.5 84.5 84.5 88.42 87.63 95.09 86.3 86 86.2
01/06/2021 11:37:00 86.75 87.24 93.84 85.5 84.5 84.5 87.91 87.92 95.09 86.3 86 86.2
01/06/2021 11:37:01 87.17 87.27 93.84 85.5 84.5 84.5 88.08 88.3 95.09 86.3 86 86.2
01/06/2021 11:37:02 86.5 87.53 93.84 85.5 84.5 84.5 86.65 88.06 95.09 86.3 86 86.2
01/06/2021 11:37:03 88.23 87.6 93.84 85.5 84.5 84.5 88.37 88.11 95.09 86.3 86 86.2
01/06/2021 11:37:04 86.84 87.72 93.84 85.5 84.5 84.5 86.92 87.73 95.09 86.3 86 86.2
01/06/2021 11:37:05 86.96 87.38 93.84 85.5 84.6 84.5 87.71 87.84 95.09 86.3 86 86.2
01/06/2021 11:37:06 86.33 86.9 93.84 85.6 84.6 84.5 88.06 88.29 95.09 86.3 86 86.2
01/06/2021 11:37:07 85 86.69 93.84 85.6 84.6 84.5 87.47 88.41 95.09 86.3 86 86.2
01/06/2021 11:37:08 88.26 87.64 93.84 85.6 84.6 84.5 88.13 88.11 95.09 86.4 86 86.2
01/06/2021 11:37:09 86.48 87.63 93.84 85.6 84.6 84.5 87.88 88.4 95.09 86.4 86 86.2
01/06/2021 11:37:10 83 86.76 93.84 85.6 84.6 84.5 84.26 87.8 95.09 86.4 86 86.2
01/06/2021 11:37:11 83.24 84.77 93.84 85.6 84.6 84.5 84.07 85.91 95.09 86.4 86.1 86.2
01/06/2021 11:37:12 83.42 84.01 93.84 85.6 84.6 84.5 84.9 85.27 95.09 86.4 86.1 86.2
01/06/2021 11:37:13 84 83.93 93.84 85.6 84.6 84.5 84.94 85.07 95.09 86.4 86.1 86.2
01/06/2021 11:37:14 86.11 85.89 93.84 85.6 84.6 84.5 86.31 86.4 95.09 86.4 86.1 86.2
01/06/2021 11:37:15 85.52 85.6 93.84 85.6 84.6 84.5 86.02 86.15 95.09 86.4 86.1 86.2
01/06/2021 11:37:16 87.47 87.5 91.82 85.6 84.6 84.5 87.36 87.5 92.91 86.4 86.1 86.2
01/06/2021 11:37:17 84.06 86.63 91.28 85.6 84.6 84.5 84.92 86.72 91.48 86.4 86.1 86.2
01/06/2021 11:37:18 88.2 87.72 88.72 85.6 84.6 84.5 88.73 88.18 90.06 86.4 86.1 86.2
01/06/2021 11:37:19 87.28 87.56 87.72 85.6 84.6 84.5 88.3 88.24 90.06 86.4 86.1 86.2
01/06/2021 11:37:20 86.31 87.28 87.72 85.6 84.7 84.5 87.18 88.17 88.41 86.4 86.1 86.2
01/06/2021 11:37:21 85.68 86.5 87.72 85.7 84.7 84.5 86.84 87.34 88.41 86.4 86.1 86.2
01/06/2021 11:37:22 79.19 86 87.72 85.6 84.7 84.5 81.88 87.03 88.41 86.4 86.1 86.2
01/06/2021 11:37:23 75.75 82.98 87.72 85.6 84.7 84.5 76.2 84.44 88.41 86.4 86.1 86.2
01/06/2021 11:37:24 70.2 79.87 87.72 85.6 84.7 84.5 73.69 81.16 88.41 86.4 86.1 86.2
01/06/2021 11:37:25 62.01 76.19 87.72 85.6 84.7 84.5 69.74 77.88 88.41 86.4 86.1 86.2
01/06/2021 11:37:26 64.44 72.21 87.72 85.6 84.6 84.5 70.62 74.59 88.41 86.4 86.1 86.2
01/06/2021 11:37:27 61.86 69.12 87.72 85.6 84.6 84.5 70.01 72.64 88.41 86.4 86.1 86.2
01/06/2021 11:37:28 62.15 66.2 87.72 85.6 84.6 84.5 70.29 71.32 88.41 86.3 86.1 86.2
01/06/2021 11:37:29 63.52 64.11 87.72 85.6 84.6 84.5 72.25 71.89 88.41 86.3 86.1 86.2
01/06/2021 11:37:30 62.54 63.77 87.72 85.6 84.6 84.5 71.46 71.89 88.41 86.3 86.1 86.2
01/06/2021 11:37:31 61.55 62.95 87.72 85.5 84.6 84.5 70.76 71.59 88.41 86.3 86.1 86.2
01/06/2021 11:37:32 60.81 62.1 87.72 85.5 84.6 84.5 70.11 71.07 88.41 86.3 86.1 86.2
01/06/2021 11:37:33 64.34 64.07 87.72 85.5 84.6 84.5 72.01 71.77 88.41 86.3 86.1 86.2
01/06/2021 11:37:34 61.7 63.63 87.72 85.5 84.6 84.5 70.94 71.55 88.41 86.3 86.1 86.2
01/06/2021 11:37:35 61.38 62.56 87.72 85.5 84.6 84.5 72.69 72.52 88.41 86.2 86.1 86.2
01/06/2021 11:37:36 60.76 61.89 87.72 85.5 84.6 84.5 70.68 72.35 88.41 86.2 86.1 86.2
01/06/2021 11:37:37 60.97 61.25 87.72 85.4 84.6 84.5 70.54 71.37 88.4 86.2 86.1 86.2
01/06/2021 11:37:38 72.04 71.66 87.72 85.4 84.6 84.5 79.01 78.68 88.4 86.2 86.1 86.2
01/06/2021 11:37:39 76.78 75.53 87.72 85.4 84.6 84.5 82.12 81.08 88.24 86.2 86.1 86.2
01/06/2021 11:37:40 78.98 78.5 87.72 85.4 84.6 84.5 82.39 82.25 88.24 86.2 86.1 86.2
01/06/2021 11:37:41 77.02 78.48 87.72 85.4 84.6 84.5 78.82 82.09 88.24 86.1 86.1 86.2
01/06/2021 11:37:42 79.49 79.06 87.72 85.4 84.6 84.5 81.11 80.94 88.24 86.1 86.1 86.2
01/06/2021 11:37:43 75.01 78.68 87.72 85.4 84.6 84.5 78.69 81.03 88.24 86.1 86.1 86.2
01/06/2021 11:37:44 76.23 77.06 87.72 85.3 84.6 84.5 79.61 79.98 88.24 86.1 86.1 86.2
01/06/2021 11:37:45 76.84 77.01 87.72 85.3 84.6 84.5 82.75 82.22 88.24 86.1 86.1 86.2
01/06/2021 11:37:46 74.2 76.73 87.72 85.3 84.6 84.5 78.09 81.9 88.24 86.1 86 86.2
01/06/2021 11:37:47 76.1 76.05 87.72 85.3 84.6 84.5 80.3 80.38 88.24 86.1 86 86.2
01/06/2021 11:37:48 79.4 78.67 87.56 85.3 84.6 84.5 84.7 84.02 88.24 86.1 86 86.2
01/06/2021 11:37:49 76.43 78.05 87.28 85.3 84.6 84.5 81.78 83.04 88.17 86.1 86 86.2
01/06/2021 11:37:50 76.14 77.02 86.5 85.2 84.6 84.5 81.59 82.26 87.34 86 86 86.2
01/06/2021 11:37:51 75.63 76.97 86 85.2 84.6 84.5 79.03 81.75 87.03 86 86 86.2
01/06/2021 11:37:52 76.58 76.95 82.98 85.2 84.6 84.5 81.93 82 84.44 86 86 86.2
01/06/2021 11:37:53 63.81 76.16 79.87 85.2 84.6 84.5 70.52 81.05 84.02 86 86 86.2
01/06/2021 11:37:54 71.36 72.49 79.06 85.2 84.6 84.5 73.32 77.4 84.02 86 86 86.2
01/06/2021 11:37:55 80.68 79.15 79.15 85.2 84.6 84.5 79.2 78.32 84.02 86 86 86.2
01/06/2021 11:37:56 73.72 78.86 79.15 85.2 84.6 84.5 75.32 78.03 84.02 86 86 86.2
01/06/2021 11:37:57 73.58 76.32 79.15 85.2 84.6 84.5 76.75 76.8 84.02 86 86 86.2
01/06/2021 11:37:58 75.99 76.48 79.15 85.2 84.6 84.5 79.9 79.34 84.02 86 86 86.2
01/06/2021 11:37:59 72.13 75.18 79.15 85.2 84.6 84.5 76.19 78.75 84.02 86 86 86.2
01/06/2021 11:38:00 70.19 73.26 79.15 85.2 84.6 84.5 75.05 76.97 84.02 86 86 86.2
01/06/2021 11:38:01 70.77 71.56 79.15 85.2 84.6 84.5 75.73 76.11 84.02 86 86 86.2
01/06/2021 11:38:02 67.01 71.2 79.15 85.2 84.6 84.5 72.85 75.8 84.02 86 86 86.2
01/06/2021 11:38:03 65.43 68.79 79.15 85.2 84.5 84.5 72.17 74.02 84.02 86 86 86.2
01/06/2021 11:38:04 66.26 67.56 79.15 85.1 84.5 84.5 71.81 73.16 84.02 85.9 86 86.2
01/06/2021 11:38:05 60.89 66.73 79.15 85.1 84.5 84.5 69.93 72.4 84.02 85.9 86 86.2
01/06/2021 11:38:06 61 64.07 79.15 85 84.5 84.5 69.67 71.09 84.02 85.9 86 86.2
01/06/2021 11:38:07 60.73 62.47 79.15 85 84.5 84.5 69.3 70.33 84.02 85.8 86 86.2
01/06/2021 11:38:08 62.65 62.46 79.15 85 84.5 84.5 70 69.99 84.02 85.8 85.9 86.2
01/06/2021 11:38:09 63.76 63.64 79.15 85 84.5 84.5 71.03 70.87 84.02 85.8 85.9 86.2
01/06/2021 11:38:10 61.14 63.6 79.15 85 84.5 84.5 70.25 70.81 84.02 85.8 85.9 86.2
01/06/2021 11:38:11 61.37 62.2 79.15 85 84.5 84.5 70.19 70.47 84.02 85.8 85.9 86.2
01/06/2021 11:38:12 62.77 62.5 79.15 85 84.5 84.5 71.25 71.14 84.02 85.8 85.9 86.2
01/06/2021 11:38:13 61.31 62.28 79.15 85 84.5 84.5 70.08 70.85 84.02 85.8 85.9 86.2
01/06/2021 11:38:14 60.97 61.69 79.15 85 84.5 84.5 69.81 70.32 84.02 85.8 85.9 86.2
01/06/2021 11:38:15 62.74 62.62 79.15 85 84.5 84.5 75.21 74.93 84.02 85.8 85.9 86.2
01/06/2021 11:38:16 62.16 62.75 79.15 84.9 84.5 84.5 72.35 75.26 84.02 85.8 85.9 86.2
01/06/2021 11:38:17 61.23 62.29 79.15 84.9 84.5 84.5 70.22 73.2 84.02 85.7 85.9 86.2
01/06/2021 11:38:18 61.2 61.67 79.15 84.9 84.4 84.5 70.37 71.68 83.04 85.7 85.9 86.2
01/06/2021 11:38:19 62.99 62.72 79.15 84.9 84.4 84.5 70.79 70.96 82.26 85.7 85.8 86.2
01/06/2021 11:38:20 61.76 62.58 79.15 84.9 84.4 84.5 70.85 70.91 82 85.7 85.8 86.2
01/06/2021 11:38:21 61.84 62.12 79.15 84.9 84.4 84.5 70.37 70.86 82 85.7 85.8 86.2
01/06/2021 11:38:22 63.1 63.05 79.15 84.9 84.4 84.5 71.31 71.23 81.05 85.7 85.8 86.2
01/06/2021 11:38:23 61.71 62.45 79.15 84.9 84.4 84.5 70.53 70.92 79.34 85.6 85.8 86.2
01/06/2021 11:38:24 61.71 62.06 79.15 84.9 84.4 84.5 70.8 70.84 79.34 85.6 85.8 86.2
01/06/2021 11:38:25 68.29 67.19 78.86 84.8 84.4 84.5 74.58 73.79 79.34 85.6 85.8 86.2
01/06/2021 11:38:26 66.54 67.7 76.48 84.8 84.4 84.5 74.05 74.6 79.34 85.6 85.8 86.2
01/06/2021 11:38:27 64.3 66.47 76.48 84.8 84.4 84.5 72.02 73.65 79.34 85.6 85.8 86.2
01/06/2021 11:38:28 70.38 69.48 75.18 84.8 84.4 84.5 75.17 74.73 78.75 85.5 85.8 86.2
01/06/2021 11:38:29 68.52 69.56 73.26 84.8 84.4 84.5 73.98 74.67 76.97 85.5 85.8 86.2
01/06/2021 11:38:30 66.3 68.74 71.56 84.8 84.4 84.5 72.3 74 76.11 85.5 85.8 86.2
01/06/2021 11:38:31 70.37 69.92 71.2 84.8 84.4 84.5 75.24 74.85 75.8 85.5 85.8 86.2
01/06/2021 11:38:32 70.07 70.84 70.84 84.8 84.4 84.5 74.95 75.38 75.38 85.5 85.8 86.2
01/06/2021 11:38:33 65.08 69.54 70.84 84.8 84.4 84.5 73.4 74.7 75.38 85.5 85.8 86.2
01/06/2021 11:38:34 62.89 67.37 70.84 84.7 84.4 84.5 70.98 74.02 75.38 85.5 85.8 86.2
01/06/2021 11:38:35 63.95 65.2 70.84 84.7 84.4 84.5 70.77 72.38 75.38 85.4 85.8 86.2
01/06/2021 11:38:36 61.55 64.48 70.84 84.7 84.4 84.5 70.44 71.49 75.38 85.4 85.8 86.2
01/06/2021 11:38:37 61.26 62.89 70.84 84.7 84.4 84.5 70.25 70.9 75.38 85.4 85.7 86.2
01/06/2021 11:38:38 61.12 61.93 70.84 84.7 84.3 84.5 70.05 70.52 75.38 85.4 85.7 86.2
01/06/2021 11:38:39 62.8 62.43 70.84 84.7 84.3 84.5 70.29 70.3 75.38 85.4 85.7 86.2
01/06/2021 11:38:40 68.55 68.16 70.84 84.7 84.3 84.5 71.74 71.52 75.38 85.3 85.7 86.2
01/06/2021 11:38:41 69.2 69.59 70.84 84.7 84.3 84.5 73.93 73.71 75.38 85.3 85.7 86.2
01/06/2021 11:38:42 76.12 74.83 74.83 84.6 84.3 84.5 78.89 77.75 77.75 85.3 85.7 86.2
01/06/2021 11:38:43 66.41 74.07 74.83 84.6 84.3 84.5 72.56 77.25 77.75 85.3 85.7 86.2
01/06/2021 11:38:44 61.63 70.7 74.83 84.6 84.3 84.5 70.44 74.73 77.75 85.3 85.7 86.2
01/06/2021 11:38:45 61.64 67.28 74.83 84.6 84.3 84.5 70.22 72.6 77.75 85.3 85.7 86.2
01/06/2021 11:38:46 61.45 64.64 74.83 84.6 84.3 84.5 70.64 71.27 77.75 85.3 85.7 86.2
01/06/2021 11:38:47 61.37 62.93 74.83 84.5 84.3 84.5 70.31 70.96 77.75 85.2 85.7 86.2
01/06/2021 11:38:48 61.18 62.04 74.83 84.5 84.3 84.5 70.21 70.56 77.75 85.2 85.7 86.2
01/06/2021 11:38:49 61.23 61.55 74.83 84.5 84.3 84.5 70.11 70.48 77.75 85.2 85.7 86.2
01/06/2021 11:38:50 61.3 61.37 74.83 84.5 84.3 84.5 70.5 70.4 77.75 85.2 85.7 86.2
01/06/2021 11:38:51 61.21 61.38 74.83 84.5 84.3 84.5 70.47 70.53 77.75 85.2 85.7 86.2
01/06/2021 11:38:52 61.28 61.33 74.83 84.5 84.3 84.5 70.46 70.58 77.75 85.2 85.6 86.2
01/06/2021 11:38:53 61.32 61.42 74.83 84.5 84.3 84.5 70.05 70.52 77.75 85.2 85.6 86.2
01/06/2021 11:38:54 61.43 61.41 74.83 84.5 84.3 84.5 70.92 70.72 77.75 85.2 85.6 86.2
01/06/2021 11:38:55 61.7 61.62 74.83 84.4 84.2 84.5 70.74 70.78 77.75 85.1 85.6 86.2
01/06/2021 11:38:56 61.6 61.63 74.83 84.4 84.2 84.5 70.71 70.81 77.75 85.1 85.6 86.2
01/06/2021 11:38:57 61.81 61.78 74.83 84.4 84.2 84.5 71.24 71.14 77.75 85.1 85.6 86.2
01/06/2021 11:38:58 61.74 61.8 74.83 84.4 84.2 84.5 71.42 71.4 77.75 85.1 85.6 86.2
01/06/2021 11:38:59 61.86 61.87 74.83 84.4 84.2 84.5 72.17 71.93 77.75 85.1 85.6 86.2
01/06/2021 11:39:00 61.68 61.9 74.83 84.3 84.2 84.5 71.16 71.81 77.75 85 85.6 86.2
01/06/2021 11:39:01 61.64 61.79 74.83 84.3 84.2 84.5 71.41 71.58 77.75 85 85.6 86.2
01/06/2021 11:39:02 61.65 61.7 74.83 84.3 84.2 84.5 71.16 71.37 77.75 85 85.6 86.2
01/06/2021 11:39:03 61.45 61.67 74.83 84.3 84.2 84.5 70.76 71.27 77.75 85 85.6 86.2
01/06/2021 11:39:04 61.56 61.69 74.83 84.3 84.2 84.5 70.87 71.11 77.75 85 85.6 86.2
01/06/2021 11:39:05 61.39 61.6 74.83 84.2 84.2 84.5 70.46 70.99 77.75 85 85.6 86.2
01/06/2021 11:39:06 61.36 61.49 74.83 84.2 84.2 84.5 70.47 70.69 77.75 84.9 85.6 86.2
01/06/2021 11:39:07 61.32 61.44 74.83 84.2 84.2 84.5 70.52 70.64 77.75 84.9 85.6 86.2
01/06/2021 11:39:08 61.51 61.55 74.83 84.2 84.2 84.5 70.49 70.67 77.75 84.9 85.6 86.2
01/06/2021 11:39:09 61.75 61.67 74.83 84.1 84.2 84.5 70.54 70.62 77.75 84.9 85.6 86.2
01/06/2021 11:39:10 61.57 61.63 74.83 84.1 84.2 84.5 70.27 70.5 77.75 84.9 85.5 86.2
01/06/2021 11:39:11 61.21 61.63 74.83 84.1 84.2 84.5 70.22 70.45 77.75 84.9 85.5 86.2
01/06/2021 11:39:12 61.41 61.5 74.07 84.1 84.2 84.5 70.47 70.43 77.25 84.8 85.5 86.2
01/06/2021 11:39:13 61.33 61.39 70.7 84 84.2 84.5 70.48 70.52 74.73 84.8 85.5 86.2
01/06/2021 11:39:14 61.51 61.52 67.28 84 84.2 84.5 70.43 70.54 72.6 84.8 85.5 86.2
01/06/2021 11:39:15 61.63 61.63 64.64 84 84.2 84.5 70.81 70.73 71.93 84.8 85.5 86.2
01/06/2021 11:39:16 61.74 61.75 62.93 83.9 84.1 84.5 70.57 70.69 71.93 84.8 85.5 86.2
01/06/2021 11:39:17 62.14 62.05 62.05 83.9 84.1 84.5 70.7 70.73 71.93 84.7 85.5 86.2
01/06/2021 11:39:18 61.73 62.04 62.05 83.9 84.1 84.5 70.85 70.87 71.93 84.7 85.5 86.2
01/06/2021 11:39:19 61.78 62.02 62.05 83.9 84.1 84.5 70.84 70.95 71.93 84.7 85.5 86.2
01/06/2021 11:39:20 61.75 61.79 62.05 83.9 84.1 84.5 71.42 71.27 71.93 84.7 85.5 86.2
01/06/2021 11:39:21 61.4 61.77 62.05 83.9 84.1 84.5 70.74 71.19 71.93 84.6 85.5 86.2
01/06/2021 11:39:22 61.52 61.57 62.05 83.8 84.1 84.5 70.74 70.94 71.93 84.6 85.5 86.2
01/06/2021 11:39:23 61.62 61.61 62.05 83.8 84.1 84.5 70.66 70.83 71.93 84.6 85.5 86.2
01/06/2021 11:39:24 61.67 61.69 62.05 83.8 84.1 84.5 70.65 70.76 71.93 84.6 85.5 86.2
01/06/2021 11:39:25 61.94 61.85 62.05 83.8 84.1 84.5 70.88 70.85 71.93 84.6 85.5 86.2
01/06/2021 11:39:26 61.99 61.98 62.05 83.8 84.1 84.5 71.21 71.09 71.93 84.6 85.5 86.2
01/06/2021 11:39:27 61.85 61.96 62.05 83.8 84.1 84.5 70.65 71.1 71.93 84.6 85.5 86.2
01/06/2021 11:39:28 61.59 61.93 62.05 83.8 84.1 84.5 70.62 71.07 71.93 84.6 85.5 86.2
01/06/2021 11:39:29 61.64 61.67 62.05 83.7 84.1 84.5 70.48 70.59 71.81 84.5 85.5 86.2
01/06/2021 11:39:30 61.59 61.71 62.05 83.6 84.1 84.5 70.5 70.61 71.58 84.5 85.5 86.2
01/06/2021 11:39:31 61.41 61.63 62.05 83.6 84.1 84.5 70.38 70.53 71.37 84.4 85.5 86.2
01/06/2021 11:39:32 61.3 61.49 62.05 83.6 84.1 84.5 71.16 71.07 71.27 84.4 85.5 86.2
01/06/2021 11:39:33 61.26 61.41 62.05 83.6 84.1 84.5 70.27 70.74 71.27 84.4 85.5 86.2
01/06/2021 11:39:34 61.2 61.39 62.05 83.5 84.1 84.5 70.17 70.51 71.27 84.4 85.5 86.2
01/06/2021 11:39:35 62.14 61.92 62.05 83.5 84.1 84.5 70.83 70.69 71.27 84.4 85.4 86.2
01/06/2021 11:39:36 61.29 61.76 62.05 83.5 84.1 84.5 70.25 70.71 71.27 84.3 85.4 86.2
01/06/2021 11:39:37 61.5 61.65 62.05 83.4 84.1 84.5 69.99 70.49 71.27 84.3 85.4 86.2
01/06/2021 11:39:38 61.36 61.55 62.05 83.4 84.1 84.5 70.17 70.22 71.27 84.3 85.4 86.2
01/06/2021 11:39:39 61.58 61.52 62.05 83.4 84.1 84.5 70.4 70.37 71.27 84.3 85.4 86.2
01/06/2021 11:39:40 61.49 61.54 62.05 83.4 84.1 84.5 70.33 70.37 71.27 84.3 85.4 86.2
01/06/2021 11:39:41 61.73 61.78 62.05 83.4 84 84.5 70.07 70.37 71.27 84.3 85.4 86.2
01/06/2021 11:39:42 61.65 61.87 62.05 83.4 84 84.5 70.37 70.4 71.27 84.3 85.4 86.2
01/06/2021 11:39:43 61.72 61.83 62.05 83.4 84 84.5 70.19 70.36 71.27 84.3 85.4 86.2
01/06/2021 11:39:44 61.74 61.81 62.05 83.4 84 84.5 70.24 70.4 71.27 84.3 85.4 86.2
01/06/2021 11:39:45 62.14 62.05 62.05 83.4 84 84.5 70.69 70.54 71.27 84.3 85.4 86.2
01/06/2021 11:39:46 61.67 62.1 62.1 83.4 84 84.5 70.33 70.54 71.27 84.3 85.4 86.2
01/06/2021 11:39:47 61.67 61.83 62.1 83.4 84 84.5 70.22 70.46 71.27 84.2 85.3 86.2
01/06/2021 11:39:48 61.87 61.86 62.1 83.4 84 84.5 70.78 70.67 71.27 84.2 85.3 86.2
01/06/2021 11:39:49 61.76 61.87 62.1 83.3 84 84.5 70.35 70.67 71.27 84.2 85.3 86.2
01/06/2021 11:39:50 61.87 61.88 62.1 83.3 84 84.5 70.19 70.49 71.19 84.2 85.3 86.2
01/06/2021 11:39:51 61.39 61.86 62.1 83.3 84 84.5 70.08 70.33 71.1 84.1 85.3 86.2
01/06/2021 11:39:52 61.74 61.71 62.1 83.3 84 84.5 70.69 70.58 71.1 84.1 85.3 86.2
01/06/2021 11:39:53 61.72 61.74 62.1 83.2 84 84.5 70.78 70.76 71.1 84.1 85.3 86.2
01/06/2021 11:39:54 61.72 61.81 62.1 83.2 84 84.5 70.43 70.76 71.1 84.1 85.3 86.2
01/06/2021 11:39:55 61.67 61.74 62.1 83.2 84 84.5 70.61 70.63 71.1 84.1 85.3 86.2
01/06/2021 11:39:56 61.96 61.96 62.1 83.2 83.9 84.5 70.89 70.82 71.1 84.1 85.3 86.2
01/06/2021 11:39:57 61.93 61.91 62.1 83.2 83.9 84.5 70.88 70.9 71.07 84.1 85.3 86.2
01/06/2021 11:39:58 61.82 61.94 62.1 83.2 83.9 84.5 70.89 70.94 71.07 84 85.3 86.2
01/06/2021 11:39:59 61.93 61.93 62.1 83.2 83.9 84.5 70.69 70.86 71.07 84 85.2 86.2
01/06/2021 11:40:00 61.99 61.98 62.1 83.1 83.9 84.5 70.7 70.81 71.07 84 85.2 86.2
01/06/2021 11:40:01 61.92 62.12 62.12 83.1 83.9 84.5 70.64 70.88 71.07 84 85.2 86.2
01/06/2021 11:40:02 61.81 61.93 62.12 83.1 83.9 84.5 70.78 70.82 70.94 84 85.2 86.2
01/06/2021 11:40:03 62.07 62 62.12 83.1 83.9 84.5 70.89 70.88 70.94 84 85.2 86.2
01/06/2021 11:40:04 61.91 62.07 62.12 83.1 83.9 84.5 70.7 70.9 70.94 83.9 85.2 86.2
01/06/2021 11:40:05 61.99 62.03 62.12 83.1 83.9 84.5 71.24 71.15 71.15 83.9 85.2 86.2
01/06/2021 11:40:06 64.02 63.57 63.57 83.1 83.9 84.5 71.26 71.37 71.37 83.9 85.2 86.2
01/06/2021 11:40:07 61.78 63.48 63.57 83 83.9 84.5 70.49 71.13 71.37 83.9 85.2 86.2
01/06/2021 11:40:08 62.25 62.51 63.57 83 83.9 84.5 71.14 71.05 71.37 83.9 85.2 86.2
01/06/2021 11:40:09 62.13 62.41 63.57 83 83.9 84.5 70.46 71.05 71.37 83.8 85.2 86.2
01/06/2021 11:40:10 61.89 62.24 63.57 83 83.8 84.5 70.65 70.8 71.37 83.8 85.1 86.2
01/06/2021 11:40:11 62 62.07 63.57 83 83.8 84.5 70.96 70.94 71.37 83.8 85.1 86.2
01/06/2021 11:40:12 61.73 62.08 63.57 83 83.8 84.5 70.09 70.81 71.37 83.8 85.1 86.2
01/06/2021 11:40:13 61.84 61.87 63.57 82.9 83.8 84.5 70.71 70.7 71.37 83.8 85.1 86.2
01/06/2021 11:40:14 61.8 61.87 63.57 82.9 83.8 84.5 71.66 71.38 71.38 83.7 85.1 86.2
01/06/2021 11:40:15 62.08 62.03 63.57 82.9 83.8 84.5 71.07 71.26 71.38 83.7 85.1 86.2
01/06/2021 11:40:16 62.12 62.12 63.57 82.9 83.8 84.5 71.16 71.27 71.38 83.7 85.1 86.2
01/06/2021 11:40:17 62.09 62.2 63.57 82.9 83.8 84.5 71.11 71.37 71.38 83.7 85.1 86.2
01/06/2021 11:40:18 61.92 62.15 63.57 82.8 83.8 84.5 70.83 71.24 71.38 83.6 85.1 86.2
01/06/2021 11:40:19 63.25 62.88 63.57 82.8 83.8 84.5 71.43 71.32 71.38 83.6 85.1 86.2
01/06/2021 11:40:20 62.4 62.75 63.57 82.8 83.8 84.5 70.68 71.24 71.38 83.6 85.1 86.2
01/06/2021 11:40:21 63.11 63.44 63.57 82.8 83.8 84.5 71.14 71.19 71.38 83.6 85.1 86.2
01/06/2021 11:40:22 61.87 62.55 63.57 82.7 83.8 84.5 70.5 71.03 71.38 83.5 85.1 86.2
01/06/2021 11:40:23 61.68 62.12 63.57 82.7 83.8 84.5 70.44 70.7 71.38 83.5 85.1 86.2
01/06/2021 11:40:24 62.6 62.5 63.57 82.7 83.8 84.5 70.98 70.83 71.38 83.5 85.1 86.2
01/06/2021 11:40:25 62.65 62.66 63.57 82.7 83.8 84.5 70.68 70.91 71.38 83.5 85 86.2
01/06/2021 11:40:26 64.09 63.75 63.75 82.6 83.8 84.5 70.93 70.94 71.38 83.4 85 86.2
01/06/2021 11:40:27 61.79 63.73 63.75 82.6 83.8 84.5 70.63 70.86 71.38 83.4 85 86.2
01/06/2021 11:40:28 61.29 62.62 63.75 82.6 83.7 84.5 70.41 70.82 71.38 83.4 85 86.2
01/06/2021 11:40:29 61.7 61.88 63.75 82.6 83.7 84.5 70.65 70.67 71.38 83.4 85 86.2
01/06/2021 11:40:30 61.6 61.84 63.75 82.5 83.7 84.5 70.47 70.69 71.38 83.3 85 86.2
01/06/2021 11:40:31 61.66 61.72 63.75 82.5 83.7 84.5 70.08 70.52 71.38 83.3 85 86.2
01/06/2021 11:40:32 61.76 61.74 63.75 82.5 83.7 84.5 70.21 70.46 71.38 83.3 85 86.2
01/06/2021 11:40:33 61.41 61.8 63.75 82.5 83.7 84.5 69.84 70.21 71.38 83.3 85 86.2
01/06/2021 11:40:34 61.62 61.67 63.75 82.4 83.7 84.5 70.17 70.17 71.38 83.3 85 86.2
01/06/2021 11:40:35 62.96 62.69 63.75 82.4 83.7 84.5 71.24 70.91 71.38 83.2 85 86.2
01/06/2021 11:40:36 61.69 62.55 63.75 82.4 83.7 84.5 70.52 70.74 71.38 83.2 85 86.2
01/06/2021 11:40:37 62.02 62.11 63.75 82.3 83.7 84.5 70.75 70.72 71.38 83.2 85 86.2
01/06/2021 11:40:38 62.5 62.55 63.75 82.3 83.7 84.5 72.07 72.01 72.01 83.2 84.9 86.2
01/06/2021 11:40:39 61.32 62.23 63.75 82.3 83.7 84.5 70.29 72.01 72.01 83.1 84.9 86.2
01/06/2021 11:40:40 61.68 61.87 63.75 82.3 83.7 84.5 70.3 70.98 72.01 83.1 84.9 86.2
01/06/2021 11:40:41 61.23 61.66 63.75 82.2 83.7 84.5 69.94 70.64 72.01 83.1 84.9 86.2
01/06/2021 11:40:42 61.13 61.39 63.75 82.2 83.6 84.5 69.87 70.23 72.01 83 84.9 86.2
01/06/2021 11:40:43 61.65 61.56 63.75 82.2 83.6 84.5 69.98 70.02 72.01 83 84.9 86.2
01/06/2021 11:40:44 62.09 62.29 63.75 82.1 83.6 84.5 69.92 70.14 72.01 83 84.9 86.2
01/06/2021 11:40:45 61.49 61.75 63.75 82.1 83.6 84.5 69.51 69.91 72.01 83 84.9 86.2
01/06/2021 11:40:46 61.29 61.52 63.75 82 83.6 84.5 69.97 69.94 72.01 82.9 84.9 86.2
01/06/2021 11:40:47 61.07 61.41 63.75 82 83.6 84.5 69.86 70 72.01 82.9 84.9 86.2
01/06/2021 11:40:48 61.75 61.71 63.75 82 83.6 84.5 69.94 70.01 72.01 82.9 84.9 86.2
01/06/2021 11:40:49 63.53 63.24 63.75 81.9 83.6 84.5 70.06 70.14 72.01 82.8 84.9 86.2
01/06/2021 11:40:50 61.26 63.21 63.75 81.9 83.6 84.5 69.53 70.11 72.01 82.8 84.9 86.2
01/06/2021 11:40:51 62.18 62.24 63.75 81.8 83.6 84.5 69.81 69.8 72.01 82.7 84.9 86.2
01/06/2021 11:40:52 62.3 62.36 63.75 81.8 83.6 84.5 69.8 69.93 72.01 82.7 84.9 86.2
01/06/2021 11:40:53 62.89 62.96 63.75 81.8 83.6 84.5 69.54 69.78 72.01 82.7 84.9 86.2
01/06/2021 11:40:54 62.13 62.68 63.75 81.8 83.6 84.5 69.99 69.94 72.01 82.7 84.9 86.2
01/06/2021 11:40:55 61.28 62.18 63.75 81.7 83.6 84.5 69.29 69.91 72.01 82.6 84.9 86.2
01/06/2021 11:40:56 60.97 61.63 63.73 81.7 83.6 84.5 69.43 69.55 72.01 82.6 84.9 86.2
01/06/2021 11:40:57 61.06 61.33 63.24 81.7 83.6 84.5 69.5 69.61 72.01 82.6 84.9 86.2
01/06/2021 11:40:58 60.96 61.11 63.24 81.7 83.6 84.5 69.58 69.67 72.01 82.6 84.9 86.2
01/06/2021 11:40:59 60.99 61.1 63.24 81.7 83.6 84.5 69.96 69.85 72.01 82.6 84.9 86.2
01/06/2021 11:41:00 60.89 60.99 63.24 81.6 83.6 84.5 69.8 69.97 72.01 82.5 84.9 86.2
01/06/2021 11:41:01 61.1 61.1 63.24 81.6 83.6 84.5 69.47 69.84 72.01 82.5 84.9 86.2
01/06/2021 11:41:02 60.75 61.08 63.24 81.6 83.6 84.5 69.32 69.64 72.01 82.5 84.9 86.2
01/06/2021 11:41:03 60.76 60.98 63.24 81.6 83.6 84.5 69.51 69.6 72.01 82.5 84.9 86.2
01/06/2021 11:41:04 60.87 60.87 63.24 81.6 83.6 84.4 69.89 69.81 72.01 82.4 84.9 86.1
01/06/2021 11:41:05 62.48 62.07 63.24 81.5 83.6 84.3 69.93 69.92 72.01 82.4 84.9 86
01/06/2021 11:41:06 61.27 62.01 63.24 81.5 83.6 84.3 69.49 69.89 72.01 82.4 84.8 86
01/06/2021 11:41:07 61.13 61.58 63.24 81.5 83.6 84.3 69.88 69.96 72.01 82.3 84.8 86
01/06/2021 11:41:08 61.54 61.49 63.24 81.4 83.6 84.3 70.04 70.01 72.01 82.3 84.8 86
01/06/2021 11:41:09 61.11 61.47 63.24 81.4 83.6 84.3 69.57 70 70.98 82.3 84.8 86
01/06/2021 11:41:10 61.63 61.69 63.24 81.4 83.6 84.3 69.89 69.89 70.64 82.2 84.8 86
01/06/2021 11:41:11 61.44 61.53 63.24 81.3 83.5 84.3 69.96 69.96 70.23 82.2 84.8 86
01/06/2021 11:41:12 61.08 61.54 63.24 81.3 83.5 84.3 71.23 71.13 71.13 82.2 84.8 86
01/06/2021 11:41:13 60.95 61.25 63.24 81.2 83.5 84.3 69.84 70.93 71.13 82.1 84.8 86
01/06/2021 11:41:14 61.03 61.11 63.24 81.2 83.5 84.3 69.47 70.29 71.13 82.1 84.8 86
01/06/2021 11:41:15 60.97 61.05 63.24 81.1 83.5 84.3 69.93 69.98 71.13 82.1 84.8 86
01/06/2021 11:41:16 61 61.13 63.24 81.1 83.5 84.3 70.08 70.24 71.13 82 84.8 86
01/06/2021 11:41:17 61.2 61.17 63.24 81.1 83.5 84.3 72.05 71.64 71.64 82 84.8 86
01/06/2021 11:41:18 61.35 61.29 63.24 81 83.5 84.3 70.41 71.69 71.69 81.9 84.8 86
01/06/2021 11:41:19 61 61.28 63.21 81 83.5 84.3 69.91 70.9 71.69 81.9 84.8 86
01/06/2021 11:41:20 60.95 61.15 62.96 81 83.5 84.3 69.98 70.39 71.69 81.9 84.8 86
01/06/2021 11:41:21 61.04 61.12 62.96 80.9 83.5 84.3 70.1 70.37 71.69 81.8 84.8 86
01/06/2021 11:41:22 60.91 61.03 62.96 80.7 83.5 84.3 69.66 70.06 71.69 81.7 84.8 86
01/06/2021 11:41:23 61.01 61.06 62.68 80.4 83.5 84.3 69.76 69.94 71.69 81.5 84.8 86
01/06/2021 11:41:24 61.23 61.18 62.18 80.3 83.5 84.3 70.25 70.08 71.69 81.4 84.8 86
01/06/2021 11:41:25 60.95 61.23 62.07 80.3 83.5 84.3 69.69 70.11 71.69 81.4 84.8 86
01/06/2021 11:41:26 61.74 61.56 62.07 80.1 83.5 84.3 70.29 70.15 71.69 81.2 84.7 86
01/06/2021 11:41:27 61.19 61.39 62.07 80.1 83.5 84.3 69.86 70.09 71.69 81.2 84.7 86
01/06/2021 11:41:28 61.35 61.42 62.07 79.9 83.5 84.3 69.98 70.05 71.69 81.1 84.7 86
01/06/2021 11:41:29 61.29 61.38 62.07 79.8 83.5 84.3 70.2 70.16 71.69 81 84.7 86
01/06/2021 11:41:30 61.25 61.35 62.07 79.7 83.5 84.3 70.6 70.48 71.69 80.9 84.7 86
01/06/2021 11:41:31 60.89 61.31 62.07 79.6 83.5 84.3 69.61 70.45 71.69 80.9 84.7 86
01/06/2021 11:41:32 61.59 61.43 62.07 79.6 83.4 84.3 70.82 70.61 71.69 80.8 84.7 86
01/06/2021 11:41:33 61.47 61.49 62.07 79.5 83.4 84.3 70.84 70.8 71.69 80.7 84.7 86
01/06/2021 11:41:34 61.37 61.54 62.07 79.4 83.4 84.3 70.75 70.95 71.69 80.6 84.7 86
01/06/2021 11:41:35 61.77 61.72 62.01 79.3 83.4 84.3 70.32 70.8 71.69 80.5 84.7 86
01/06/2021 11:41:36 61.37 61.61 61.72 79.2 83.4 84.3 70.34 70.55 71.69 80.4 84.7 86
01/06/2021 11:41:37 61.23 61.54 61.72 79.1 83.4 84.3 69.83 70.39 71.69 80.4 84.7 86
01/06/2021 11:41:38 61.26 61.33 61.72 79.1 83.4 84.3 70.38 70.32 71.69 80.3 84.7 86
01/06/2021 11:41:39 61.27 61.35 61.72 79 83.4 84.3 70.39 70.42 71.69 80.3 84.7 86
01/06/2021 11:41:40 60.95 61.34 61.72 78.9 83.4 84.3 69.96 70.43 71.69 80.2 84.7 86
01/06/2021 11:41:41 61.44 61.31 61.72 78.8 83.4 84.3 70.34 70.3 71.69 80.1 84.6 86
01/06/2021 11:41:42 61.24 61.4 61.72 78.7 83.4 84.3 70.38 70.38 71.69 80 84.6 86
01/06/2021 11:41:43 61.2 61.24 61.72 78.7 83.4 84.3 70.25 70.38 71.69 79.9 84.6 86
01/06/2021 11:41:44 61.18 61.31 61.72 78.2 83.4 84.3 70.35 70.45 71.69 79.7 84.6 86
01/06/2021 11:41:45 61.4 61.34 61.72 78 83.4 84.3 69.93 70.39 71.69 79.5 84.6 86
01/06/2021 11:41:46 61.28 61.37 61.72 77.4 83.4 84.3 69.75 70.09 71.69 78.9 84.6 86
01/06/2021 11:41:47 61.73 61.77 61.77 77.1 83.4 84.3 70.05 70.09 71.69 78.8 84.6 86
01/06/2021 11:41:48 61.22 61.49 61.77 77 83.4 84.3 70.35 70.29 70.95 78.6 84.6 86
01/06/2021 11:41:49 61.04 61.36 61.77 76.9 83.3 84.3 69.9 70.3 70.95 78.5 84.6 86
01/06/2021 11:41:50 61.31 61.28 61.77 76.8 83.3 84.3 70.12 70.14 70.95 78.4 84.6 86
01/06/2021 11:41:51 61.03 61.29 61.77 76.7 83.3 84.3 70.31 70.3 70.95 78.3 84.6 86
01/06/2021 11:41:52 61.35 61.32 61.77 76.5 83.3 84.3 70 70.32 70.95 78.2 84.6 86
01/06/2021 11:41:53 61.42 61.46 61.77 76.4 83.3 84.3 70.62 70.45 70.95 78.1 84.6 86
01/06/2021 11:41:54 61.69 61.63 61.77 76.3 83.3 84.3 71.2 71.04 71.04 78 84.6 86
01/06/2021 11:41:55 61.57 61.59 61.77 76.2 83.3 84.3 70.48 71.02 71.04 77.9 84.5 86
01/06/2021 11:41:56 61.26 61.58 61.77 76.1 83.3 84.3 70.52 70.69 71.04 77.8 84.5 86
01/06/2021 11:41:57 61.45 61.48 61.77 76 83.3 84.3 71.15 70.98 71.04 77.8 84.5 86
01/06/2021 11:41:58 61.21 61.45 61.77 75.9 83.3 84.3 70.01 70.94 71.04 77.7 84.5 86
01/06/2021 11:41:59 61.3 61.39 61.77 75.6 83.3 84.3 69.97 70.44 71.04 77.5 84.5 86
01/06/2021 11:42:00 61.1 61.33 61.77 75.5 83.3 84.3 69.86 70.19 71.04 77.3 84.5 86
01/06/2021 11:42:01 61.33 61.3 61.77 75.2 83.3 84.3 70.13 70.08 71.04 77.2 84.5 86
01/06/2021 11:42:02 61.43 61.37 61.77 75 83.3 84.3 70.57 70.43 71.04 77 84.5 86
01/06/2021 11:42:03 61.57 61.54 61.77 74.7 83.3 84.3 71.84 71.69 71.69 76.8 84.5 86
01/06/2021 11:42:04 61.3 61.5 61.77 74.5 83.3 84.3 70.22 71.45 71.69 76.7 84.5 86
01/06/2021 11:42:05 61.15 61.43 61.77 74.2 83.2 84.3 70.15 70.77 71.69 76.5 84.5 86
01/06/2021 11:42:06 61.24 61.39 61.77 74 83.2 84.3 70.31 70.56 71.69 76.3 84.5 86
01/06/2021 11:42:07 61.23 61.28 61.77 73.8 83.2 84.3 70.19 70.36 71.69 76.1 84.5 86
01/06/2021 11:42:08 61.44 61.39 61.77 73.4 83.2 84.3 71.88 71.46 71.69 75.9 84.5 86
01/06/2021 11:42:09 61.37 61.5 61.77 73.1 83.2 84.3 70.15 71.54 71.69 75.7 84.5 86
01/06/2021 11:42:10 61.52 61.53 61.77 72.9 83.2 84.3 70.37 70.62 71.69 75.6 84.5 86
01/06/2021 11:42:11 61.4 61.49 61.77 72.8 83.2 84.3 70.09 70.49 71.69 75.5 84.5 86
01/06/2021 11:42:12 61.49 61.54 61.77 72.6 83.2 84.3 70.12 70.24 71.69 75.3 84.5 86
01/06/2021 11:42:13 61.17 61.47 61.77 72.4 83.2 84.3 70.23 70.44 71.69 75.2 84.4 86
01/06/2021 11:42:14 61.45 61.45 61.77 72 83.2 84.3 70.43 70.43 71.69 75 84.4 86
01/06/2021 11:42:15 61.4 61.5 61.77 71.7 83.2 84.3 70.37 70.49 71.69 74.8 84.4 86
01/06/2021 11:42:16 61.48 61.51 61.77 71.1 83.2 84.3 70.31 70.45 71.69 74.6 84.4 86
01/06/2021 11:42:17 61.69 61.66 61.66 70.8 83.2 84.3 70.48 70.66 71.69 74.4 84.4 86
01/06/2021 11:42:18 62.79 62.71 62.71 69.9 83.2 84.3 70.49 70.54 71.69 74 84.4 86
01/06/2021 11:42:19 80.65 79.28 79.28 69.3 83.2 84.3 81.72 80.49 80.49 73.7 84.4 86
01/06/2021 11:42:20 70.62 78.88 79.28 68.5 83.2 84.3 74.18 80.08 80.49 73.4 84.4 86
01/06/2021 11:42:21 78.4 77.57 79.28 67.8 83.1 84.3 79.62 79.02 80.49 73.1 84.4 86
01/06/2021 11:42:22 76.41 77.81 79.28 67.7 83.1 84.3 78.13 79.14 80.49 73.1 84.4 86
01/06/2021 11:42:23 75.86 76.97 79.28 67.7 83.1 84.3 77.75 78.53 80.49 73.1 84.4 86
01/06/2021 11:42:24 72.99 75.92 79.28 67.8 83.1 84.3 77.49 77.8 80.49 73.1 84.4 86
01/06/2021 11:42:25 73.6 75.27 79.28 67.8 83.1 84.3 76.53 78.3 80.49 73.1 84.4 86
01/06/2021 11:42:26 74.19 74.75 79.28 67.9 83.1 84.3 77.24 77.7 80.49 73.1 84.4 86
01/06/2021 11:42:27 76.63 76.4 79.28 68 83.1 84.3 80.35 79.82 80.49 73.2 84.4 86
01/06/2021 11:42:28 72.8 75.95 79.28 68 83.1 84.3 76.31 79.32 80.49 73.2 84.4 86
01/06/2021 11:42:29 67.58 73.94 79.28 68 83.1 84.3 73.54 77.47 80.49 73.2 84.4 86
01/06/2021 11:42:30 71.21 71.93 79.28 68 83.1 84.3 75.54 76.06 80.49 73.3 84.4 86
01/06/2021 11:42:31 62.43 71.33 79.28 68 83.1 84.3 69.86 75.46 80.49 73.2 84.3 86
01/06/2021 11:42:32 61.02 67.83 79.28 68 83.1 84.3 69.39 72.8 80.49 73.2 84.3 86
01/06/2021 11:42:33 65.38 65.54 79.28 68.1 83.1 84.3 73.38 72.73 80.49 73.3 84.3 86
01/06/2021 11:42:34 68.08 67.74 79.28 68.1 83.1 84.3 77.35 76.41 80.49 73.3 84.3 86
01/06/2021 11:42:35 73.49 72.61 79.28 68.1 83.1 84.3 78.02 77.84 80.49 73.3 84.3 86
01/06/2021 11:42:36 65.88 72.47 79.28 68.1 83.1 84.3 74.16 77.52 80.49 73.3 84.3 86
01/06/2021 11:42:37 62.94 69.41 79.28 68.1 83.1 84.3 71.3 75.73 80.49 73.3 84.3 86
01/06/2021 11:42:38 66.23 66.66 79.28 68.1 83.1 84.3 75.65 75.3 80.49 73.3 84.3 86
01/06/2021 11:42:39 71.68 70.96 79.28 68 83.1 84.3 75.72 76.42 80.49 73.2 84.3 86
01/06/2021 11:42:40 68.57 69.51 79.28 67.8 83 84.3 74.24 75.19 80.49 73.1 84.3 86
01/06/2021 11:42:41 69.1 69.11 79.28 67.7 83 84.3 75.81 75.46 80.49 73.1 84.3 86
01/06/2021 11:42:42 72.33 72.02 79.28 67.6 83 84.3 76.51 76.84 80.49 73 84.3 86
01/06/2021 11:42:43 75.6 74.35 79.28 67.6 83 84.3 79.27 78.15 80.49 73 84.3 86
01/06/2021 11:42:44 76.75 76.17 79.28 67.6 83 84.3 79.13 79.02 80.49 73 84.2 86
01/06/2021 11:42:45 67.39 76.08 79.28 67.5 83 84.3 73.6 78.83 80.49 72.9 84.2 86
01/06/2021 11:42:46 68.05 72.58 79.28 67.4 83 84.3 73.58 76.33 80.49 72.9 84.2 86
01/06/2021 11:42:47 64.65 70.24 79.28 67.3 83 84.3 72.49 74.77 80.49 72.8 84.2 86
01/06/2021 11:42:48 66.03 67.51 79.28 67.1 83 84.3 72.44 73.21 80.49 72.6 84.2 86
01/06/2021 11:42:49 67.5 67.74 78.88 67 83 84.3 73.42 73.65 80.08 72.5 84.2 86
01/06/2021 11:42:50 62.71 67.02 77.81 66.9 83 84.3 70.18 73.09 79.82 72.4 84.2 86
01/06/2021 11:42:51 63.24 65.13 77.81 66.8 83 84.3 70.63 71.63 79.82 72.3 84.2 86
01/06/2021 11:42:52 75.98 74.84 76.97 66.8 83 84.3 78.47 77.44 79.82 72.2 84.2 86
01/06/2021 11:42:53 62.54 73.91 76.4 66.8 83 84.3 70 76.59 79.82 72.2 84.2 86
01/06/2021 11:42:54 63.52 70.16 76.4 66.7 82.9 84.3 71.17 73.71 79.82 72.2 84.2 86
01/06/2021 11:42:55 61.89 67.31 76.4 66.4 82.9 84.3 70.14 72.41 79.82 72.2 84.2 86
01/06/2021 11:42:56 61.51 64.68 76.4 66.3 82.9 84.3 69.83 71.01 79.82 72.1 84.2 86
01/06/2021 11:42:57 61.47 62.99 76.17 66.2 82.9 84.3 69.79 70.33 79.32 72.1 84.2 86
01/06/2021 11:42:58 61.5 62.08 76.17 66.1 82.9 84.3 70.51 70.43 79.02 72 84.2 86
01/06/2021 11:42:59 61.2 61.81 76.17 66 82.9 84.3 69.71 70.29 79.02 72 84.1 86
01/06/2021 11:43:00 61.01 61.48 76.17 66 82.9 84.3 69.25 69.98 79.02 72 84.1 86
01/06/2021 11:43:01 72.55 70.98 76.17 66 82.9 84.3 73.41 72.5 79.02 72 84.1 86
01/06/2021 11:43:02 71.33 71.31 76.17 66 82.9 84.3 72.52 72.68 79.02 72 84.1 86
01/06/2021 11:43:03 69.64 71.2 76.17 66.1 82.9 84.3 72.15 72.55 79.02 72 84.1 86
01/06/2021 11:43:04 69.58 70.24 76.17 66.1 82.9 84.3 71.88 72.27 79.02 72 84.1 86
01/06/2021 11:43:05 68.88 69.79 76.17 66.1 82.9 84.3 71.82 72.06 79.02 72 84.1 86
01/06/2021 11:43:06 78.27 77.02 77.02 66.3 82.9 84.3 77.42 76.44 79.02 72 84.1 86
01/06/2021 11:43:07 78.06 77.89 77.89 66.5 82.9 84.3 78.45 77.91 79.02 72.1 84.1 86
01/06/2021 11:43:08 81.72 81.12 81.12 67 82.9 84.3 82.31 81.18 81.18 72.2 84.1 86
01/06/2021 11:43:09 80.07 80.52 81.12 67.3 82.9 84.3 82.88 82.41 82.41 72.4 84.1 86
01/06/2021 11:43:10 76.19 79.93 81.12 67.4 82.9 84.3 78.97 82.04 82.41 72.4 84.1 86
01/06/2021 11:43:11 73.46 77.88 81.12 67.4 82.9 84.3 75.67 80.28 82.41 72.4 84.1 86
01/06/2021 11:43:12 75.35 76.18 81.12 67.5 82.9 84.2 76.09 78.08 82.41 72.5 84.1 85.9
01/06/2021 11:43:13 71.1 75.52 81.12 67.5 82.9 84.1 75.81 76.93 82.41 72.5 84.1 85.8
01/06/2021 11:43:14 73.26 73.97 81.12 67.6 82.9 84.1 79.17 78.63 82.41 72.5 84.1 85.8
01/06/2021 11:43:15 70.97 73.04 81.12 67.6 82.8 84.1 72.2 77.82 82.41 72.5 84.1 85.8
01/06/2021 11:43:16 76.2 75.92 81.12 67.7 82.8 84.1 81.62 81.23 82.41 72.6 84.1 85.8
01/06/2021 11:43:17 80.04 79 81.12 67.9 82.8 84.1 85.75 84.96 84.96 72.9 84.1 85.8
01/06/2021 11:43:18 75.43 78.59 81.12 68 82.8 84.1 78.96 84.11 84.96 73 84.1 85.8
01/06/2021 11:43:19 73.18 76.79 81.12 68.1 82.8 84.1 76.98 81.57 84.96 73 84.1 85.8
01/06/2021 11:43:20 68.08 74.73 81.12 68.1 82.8 84.1 72.58 79.14 84.96 73 84 85.8
01/06/2021 11:43:21 67.06 71.7 81.12 68.1 82.8 84.1 72.05 76.18 84.96 73 84 85.8
01/06/2021 11:43:22 80.3 78.76 81.12 68.3 82.8 84.1 84.06 82.67 84.96 73.2 84 85.8
01/06/2021 11:43:23 81.07 80.26 81.12 68.6 82.8 84.1 85.04 84.43 84.96 73.4 84 85.8
01/06/2021 11:43:24 80.24 80.72 81.12 68.8 82.8 84.1 82.34 84.83 84.96 73.5 84 85.8
01/06/2021 11:43:25 83.3 82.57 82.57 69.2 82.8 84.1 84.13 83.85 84.96 73.6 84 85.8
01/06/2021 11:43:26 84.29 83.83 83.83 69.6 82.8 84.1 84.27 84.23 84.96 73.8 84 85.8
01/06/2021 11:43:27 83.76 84.15 84.15 70 82.8 84.1 84.01 84.41 84.96 73.9 84 85.8
01/06/2021 11:43:28 86.66 85.87 85.87 70.6 82.8 84.1 86.05 85.55 85.55 74.1 84 85.8
01/06/2021 11:43:29 84.9 85.64 85.87 70.9 82.8 84.1 85.26 85.37 85.55 74.3 84 85.8
01/06/2021 11:43:30 85.53 85.69 85.87 71.3 82.8 84.1 85.8 85.81 85.81 74.5 84 85.8
01/06/2021 11:43:31 84.02 85.62 85.87 71.6 82.8 84.1 84.66 85.76 85.81 74.6 84 85.8
01/06/2021 11:43:32 83.98 85 85.87 71.8 82.8 84.1 84.37 85.11 85.81 74.7 84 85.8
01/06/2021 11:43:33 83.52 84.24 85.87 72 82.8 84.1 83.48 84.48 85.81 74.8 84 85.8
01/06/2021 11:43:34 84.08 84.33 85.87 72.3 82.8 84.1 84.17 84.36 85.81 75 84 85.8
01/06/2021 11:43:35 83.86 84.14 85.87 72.5 82.8 84.1 84.41 84.58 85.81 75.1 84 85.8
01/06/2021 11:43:36 86.06 85.89 85.89 72.8 82.8 84.1 86.34 86.02 86.02 75.3 84 85.8
01/06/2021 11:43:37 84.94 85.37 85.89 73 82.8 84.1 86.08 86.33 86.33 75.4 84 85.8
01/06/2021 11:43:38 83.42 85.26 85.89 73.2 82.8 84.1 85.46 86.23 86.33 75.6 84 85.8
01/06/2021 11:43:39 86.3 85.92 85.92 73.4 82.8 84.1 87.81 87.32 87.32 75.8 84 85.8
01/06/2021 11:43:40 83.28 85.67 85.92 73.6 82.8 84.1 85.25 87.33 87.33 75.9 84 85.8
01/06/2021 11:43:41 84.24 84.51 85.92 73.7 82.8 84.1 87.07 87.08 87.33 76.1 84 85.8
01/06/2021 11:43:42 85.35 85.61 85.92 73.9 82.8 84.1 87.32 87.55 87.55 76.3 84 85.8
01/06/2021 11:43:43 84.16 84.83 85.92 74.1 82.8 84.1 86.36 87.26 87.55 76.4 84 85.8
01/06/2021 11:43:44 84.68 85.15 85.92 74.2 82.8 84.1 87.39 87.7 87.7 76.6 84 85.8
01/06/2021 11:43:45 86.83 86.67 86.67 74.5 82.8 84.1 87.34 87.66 87.7 76.7 84.1 85.8
01/06/2021 11:43:46 84.65 86.37 86.67 74.6 82.8 84.1 86.73 87.82 87.82 76.9 84.1 85.8
01/06/2021 11:43:47 86.6 86.69 86.69 74.9 82.8 84.1 87.75 87.74 87.82 77 84.1 85.8
01/06/2021 11:43:48 86.86 86.93 86.93 75.1 82.8 84.1 87.9 88 88 77.2 84.1 85.8
01/06/2021 11:43:49 87.57 87.46 87.46 75.3 82.9 84.1 88.24 88.49 88.49 77.4 84.1 85.8
01/06/2021 11:43:50 86.38 87.92 87.92 75.5 82.9 84.1 87 88.65 88.65 77.5 84.1 85.8
01/06/2021 11:43:51 83.05 86.5 87.92 75.6 82.9 84.1 82.98 87.08 88.65 77.6 84.1 85.8
01/06/2021 11:43:52 83.96 84.65 87.92 75.7 82.9 84.1 86.58 86.26 88.65 77.7 84.1 85.8
01/06/2021 11:43:53 86.02 85.64 87.92 75.8 82.9 84.1 88.03 87.67 88.65 77.8 84.1 85.8
01/06/2021 11:43:54 85.56 85.84 87.92 76 82.9 84.1 87.7 87.85 88.65 78 84.1 85.8
01/06/2021 11:43:55 84.83 85.47 87.92 76.1 82.9 84.1 85.27 87.63 88.65 78 84.1 85.8
01/06/2021 11:43:56 85.4 85.56 87.92 76.2 82.9 84.1 87.33 87.35 88.65 78.2 84.1 85.8
01/06/2021 11:43:57 83.79 85.61 87.92 76.3 82.9 84.1 85.35 87.35 88.65 78.2 84.1 85.8
01/06/2021 11:43:58 83.67 84.49 87.92 76.4 82.9 84.1 85.53 86.32 88.65 78.3 84.1 85.8
01/06/2021 11:43:59 86.14 85.47 87.92 76.5 82.9 84.1 87.33 86.84 88.65 78.4 84.1 85.8
01/06/2021 11:44:00 86.14 86.09 87.92 76.6 82.9 84.1 87.1 87.19 88.65 78.5 84.1 85.8
01/06/2021 11:44:01 86.07 86.78 87.92 76.8 82.9 84.1 86.9 87.68 88.65 78.6 84.1 85.8
01/06/2021 11:44:02 84.41 85.65 87.92 76.8 82.9 84.1 86.26 86.86 88.65 78.7 84.1 85.8
01/06/2021 11:44:03 85.43 86.1 87.92 76.9 82.9 84.1 87.12 87.69 88.65 78.8 84.1 85.8
01/06/2021 11:44:04 83.34 84.98 87.92 77 82.9 84.1 85.52 86.65 88.65 78.9 84.1 85.8
01/06/2021 11:44:05 85.86 85.28 87.92 77.1 82.9 84.1 87.09 86.77 88.65 79 84.1 85.8
01/06/2021 11:44:06 86.97 86.59 87.92 77.2 82.9 84.1 87.87 87.65 88.65 79.1 84.1 85.8
01/06/2021 11:44:07 86.36 87.05 87.92 77.4 82.9 84.1 87.53 87.97 88.65 79.2 84.1 85.8
01/06/2021 11:44:08 84.45 86.24 87.92 77.4 82.9 84.1 86.24 87.37 88.65 79.2 84.1 85.8
01/06/2021 11:44:09 85.67 86.31 87.92 77.5 82.9 84.1 87.26 87.91 88.65 79.3 84.1 85.8
01/06/2021 11:44:10 83.09 85.3 87.92 77.6 82.9 84.1 85.22 86.85 88.65 79.4 84.1 85.8
01/06/2021 11:44:11 84.22 84.6 87.92 77.7 82.9 84.1 85.38 85.93 88.65 79.4 84.1 85.8
01/06/2021 11:44:12 86.3 86.2 87.92 77.8 82.9 84.1 86.51 86.56 88.65 79.5 84.1 85.8
01/06/2021 11:44:13 84.91 85.62 87.92 77.8 82.9 84.1 85.72 86.19 88.65 79.6 84.1 85.8
01/06/2021 11:44:14 84.99 85.14 87.92 77.9 82.9 84.1 86.77 86.84 88.65 79.6 84.1 85.8
01/06/2021 11:44:15 86.61 86.15 87.92 78 82.9 84.1 87.61 87.3 88.65 79.7 84.1 85.8
01/06/2021 11:44:16 82.64 86.04 87.92 78.1 82.9 84.1 85.65 87.08 88.65 79.8 84.1 85.8
01/06/2021 11:44:17 88.22 87.34 87.92 78.2 82.9 84.1 88.56 88.17 88.65 79.9 84.2 85.8
01/06/2021 11:44:18 82.17 87.11 87.92 78.2 82.9 84.1 85.81 88.1 88.65 79.9 84.2 85.8
01/06/2021 11:44:19 84.82 85.2 87.92 78.3 82.9 84.1 86 86.5 88.65 80 84.2 85.8
01/06/2021 11:44:20 86.61 86.27 87.34 78.4 82.9 84.1 86.91 86.92 88.17 80.1 84.2 85.8
01/06/2021 11:44:21 85.08 86.23 87.34 78.5 82.9 84.1 86.19 86.89 88.17 80.1 84.2 85.8
01/06/2021 11:44:22 84.34 85.28 87.34 78.5 82.9 84.1 86.56 86.79 88.17 80.2 84.2 85.8
01/06/2021 11:44:23 87.28 86.96 87.34 78.6 82.9 84.1 87.73 87.48 88.17 80.3 84.2 85.8
01/06/2021 11:44:24 85.66 87.21 87.34 78.7 82.9 84.1 85.79 87.59 88.17 80.3 84.2 85.8
01/06/2021 11:44:25 82.27 85.92 87.34 78.7 82.9 84.1 85 86.3 88.17 80.4 84.2 85.8
01/06/2021 11:44:26 83.09 84.34 87.34 78.8 82.9 84.1 83.2 85.81 88.17 80.4 84.2 85.8
01/06/2021 11:44:27 84.56 84.33 87.34 78.8 82.9 84.1 87.15 86.41 88.17 80.4 84.2 85.8
01/06/2021 11:44:28 85.05 84.85 87.34 78.9 82.9 84.1 86.51 86.6 88.17 80.5 84.2 85.8
01/06/2021 11:44:29 85.58 85.62 87.34 78.9 82.9 84.1 87.02 86.96 88.17 80.6 84.2 85.8
01/06/2021 11:44:30 84.95 85.89 87.34 79 82.9 84.1 87.26 87.39 88.17 80.6 84.2 85.8
01/06/2021 11:44:31 85.01 85.35 87.34 79.1 82.9 84.1 86.67 87.23 88.17 80.7 84.2 85.8
01/06/2021 11:44:32 85.47 85.54 87.34 79.1 82.9 84.1 87.08 87.27 88.17 80.7 84.2 85.9
01/06/2021 11:44:33 84.15 85.46 87.34 79.2 82.9 84.1 86 87.07 88.17 80.8 84.2 85.9
01/06/2021 11:44:34 81.91 84.48 87.34 79.2 82.9 84.1 85.5 86.52 88.17 80.8 84.2 85.9
01/06/2021 11:44:35 84.94 84.54 87.34 79.3 82.9 84.2 86.39 86.68 88.17 80.9 84.2 85.9
01/06/2021 11:44:36 83.58 84.63 87.34 79.3 82.9 84.2 84.49 86.21 88.17 80.9 84.1 85.9
01/06/2021 11:44:37 84.15 84.15 87.34 79.3 82.9 84.2 84.89 85.09 88.17 81 84.1 85.9
01/06/2021 11:44:38 84.87 84.92 87.34 79.4 82.9 84.2 85.2 85.49 88.17 81 84.1 85.9
01/06/2021 11:44:39 84.19 85.04 87.34 79.4 82.9 84.2 86.35 86.33 88.17 81 84.1 85.9
01/06/2021 11:44:40 85.34 84.95 87.34 79.5 82.9 84.2 87.15 86.71 88.17 81.1 84.2 85.9
01/06/2021 11:44:41 85.1 85.65 87.34 79.5 82.9 84.2 86.66 87.32 88.17 81.1 84.2 85.9
01/06/2021 11:44:42 83.5 84.86 87.34 79.6 82.9 84.2 86.1 86.65 88.17 81.2 84.2 85.9
01/06/2021 11:44:43 85.65 85.19 87.34 79.6 82.9 84.2 87.65 87.2 88.17 81.3 84.2 85.9
01/06/2021 11:44:44 82.93 85.11 87.34 79.7 82.9 84.2 85.81 87 88.17 81.3 84.2 85.9
01/06/2021 11:44:45 84.14 84.41 87.34 79.7 82.9 84.2 86.38 86.71 88.17 81.3 84.2 85.9
01/06/2021 11:44:46 84.94 84.78 87.34 79.8 82.9 84.2 86.59 86.91 88.17 81.4 84.2 85.9
01/06/2021 11:44:47 87.38 86.77 87.21 79.8 82.9 84.2 88.19 87.81 88.1 81.5 84.2 85.9
01/06/2021 11:44:48 83.1 86.25 87.21 79.9 82.9 84.2 86.06 87.39 87.81 81.5 84.2 85.9
01/06/2021 11:44:49 88.64 88.03 88.03 80 82.9 84.2 88.97 88.89 88.89 81.6 84.2 85.9
01/06/2021 11:44:50 87.29 87.54 88.03 80 82.9 84.2 88.23 88.32 88.89 81.6 84.2 85.9
01/06/2021 11:44:51 89.1 88.8 88.8 80.2 83 84.2 89.11 89.15 89.15 81.7 84.2 85.9
01/06/2021 11:44:52 83.94 88.35 88.8 80.2 83 84.2 84.61 88.74 89.15 81.7 84.2 85.9
01/06/2021 11:44:53 81.22 86.15 88.8 80.2 83 84.2 82.71 86.65 89.15 81.8 84.2 85.9
01/06/2021 11:44:54 86.41 85.7 88.8 80.3 83 84.2 88.21 87.27 89.15 81.8 84.2 85.9
01/06/2021 11:44:55 85.87 85.98 88.8 80.3 82.9 84.2 87.66 87.56 89.15 81.9 84.2 85.9
01/06/2021 11:44:56 86.61 86.64 88.8 80.4 83 84.2 87.26 87.73 89.15 81.9 84.2 85.9
01/06/2021 11:44:57 83.35 86.4 88.8 80.4 82.9 84.2 85 87.31 89.15 82 84.2 85.9
01/06/2021 11:44:58 85.06 85.44 88.8 80.5 82.9 84.2 86.67 87.07 89.15 82 84.2 85.9
01/06/2021 11:44:59 84.77 85.11 88.8 80.5 82.9 84.2 86.59 86.85 89.15 82 84.2 85.9
01/06/2021 11:45:00 84.28 84.9 88.8 80.5 82.9 84.2 86.11 86.76 89.15 82.1 84.2 85.9
01/06/2021 11:45:01 85.93 85.59 88.8 80.6 82.9 84.2 87.39 87.07 89.15 82.1 84.2 85.9
01/06/2021 11:45:02 87.56 87.18 88.8 80.7 83 84.2 87.63 87.84 89.15 82.2 84.2 85.9
01/06/2021 11:45:03 83.78 86.69 88.8 80.7 83 84.2 86.23 87.79 89.15 82.2 84.2 85.9
01/06/2021 11:45:04 85.79 86.02 88.8 80.7 83 84.2 87.47 87.58 89.15 82.3 84.2 85.9
01/06/2021 11:45:05 83.85 85.59 88.8 80.8 83 84.2 85.37 87.11 89.15 82.3 84.2 85.9
01/06/2021 11:45:06 84.05 84.52 88.8 80.8 83 84.2 86.17 86.27 89.15 82.3 84.2 85.9
01/06/2021 11:45:07 86.33 85.88 88.8 80.8 83 84.2 87.53 87.29 89.15 82.4 84.2 85.9
01/06/2021 11:45:08 85.44 85.89 88.8 80.9 83 84.2 86.82 87.32 89.15 82.4 84.2 85.9
01/06/2021 11:45:09 85.53 86.55 88.8 80.9 83 84.2 87 87.79 89.15 82.4 84.2 85.9
01/06/2021 11:45:10 85.54 85.64 88.8 81 83 84.2 87.47 87.53 89.15 82.5 84.2 85.9
01/06/2021 11:45:11 83.64 85.58 88.8 81 83 84.2 85.41 87.4 89.15 82.5 84.2 85.9
01/06/2021 11:45:12 85.38 85.35 88.8 81 83 84.2 86.74 86.85 89.15 82.6 84.2 85.9
01/06/2021 11:45:13 86.86 86.52 88.8 81.1 83 84.2 87.01 87.09 89.15 82.6 84.2 85.9
01/06/2021 11:45:14 86.58 86.81 88.8 81.1 83 84.2 86.64 87.12 89.15 82.6 84.2 85.9
01/06/2021 11:45:15 84.95 86.48 88.8 81.2 83 84.2 86.94 87.32 89.15 82.7 84.2 85.9
01/06/2021 11:45:16 86.08 86.04 88.8 81.2 83 84.2 87.08 87.21 89.15 82.7 84.2 85.9
01/06/2021 11:45:17 85.63 86.13 88.8 81.3 83 84.2 86.92 87.23 89.15 82.7 84.2 85.9
01/06/2021 11:45:18 81.96 85.7 88.8 81.3 83 84.2 84.57 87.12 89.15 82.8 84.2 85.9
01/06/2021 11:45:19 81.84 83.8 88.8 81.3 83 84.2 85.74 86.31 89.15 82.8 84.2 85.9
01/06/2021 11:45:20 82.82 83.07 88.8 81.3 83 84.2 85.14 86.3 89.15 82.8 84.2 85.9
01/06/2021 11:45:21 87.06 86.04 88.35 81.4 83 84.2 87.42 86.77 88.74 82.9 84.2 85.9
01/06/2021 11:45:22 85.76 86.48 87.18 81.4 83 84.2 86.81 87.32 87.84 82.9 84.2 85.9
01/06/2021 11:45:23 81.1 85.63 87.18 81.4 83 84.2 84.83 86.61 87.84 82.9 84.2 85.9
01/06/2021 11:45:24 80.94 83.38 87.18 81.4 83 84.2 83.94 85.77 87.84 82.9 84.2 85.9
01/06/2021 11:45:25 81.16 82.13 87.18 81.4 83 84.2 83.17 84.82 87.84 82.9 84.2 85.9
01/06/2021 11:45:26 81.22 81.7 87.18 81.5 83 84.2 81.8 83.59 87.84 83 84.2 85.9
01/06/2021 11:45:27 79.81 81.36 87.18 81.5 83 84.2 80.2 82.64 87.84 83 84.1 85.9
01/06/2021 11:45:28 80.99 81.29 87.18 81.5 83 84.2 84.49 84.27 87.84 83 84.1 85.9
01/06/2021 11:45:29 81.93 81.87 87.18 81.5 82.9 84.2 85.61 85.48 87.84 83 84.1 85.9
01/06/2021 11:45:30 81.16 81.62 87.18 81.5 82.9 84.2 84.71 85.15 87.84 83 84.1 85.9
01/06/2021 11:45:31 81.45 81.58 87.18 81.5 82.9 84.2 84.7 85.09 87.84 83 84.1 85.9
01/06/2021 11:45:32 82.26 82.6 86.81 81.5 82.9 84.2 85.58 86.04 87.79 83.1 84.1 85.9
01/06/2021 11:45:33 81.55 82.21 86.81 81.6 82.9 84.2 84.83 85.53 87.79 83.1 84.1 85.9
01/06/2021 11:45:34 81.1 81.91 86.81 81.6 82.9 84.2 83.62 85.17 87.79 83.1 84.1 85.9
01/06/2021 11:45:35 81.31 81.67 86.81 81.6 82.9 84.2 85.23 85.37 87.79 83.1 84.1 85.9
01/06/2021 11:45:36 81.76 81.68 86.81 81.6 82.9 84.2 85.47 85.43 87.79 83.2 84.1 85.9
01/06/2021 11:45:37 80.43 81.76 86.81 81.6 82.9 84.2 82.22 85.62 87.79 83.2 84.1 85.9
01/06/2021 11:45:38 79.63 80.98 86.81 81.6 82.9 84.2 81.22 83.59 87.79 83.2 84.1 85.9
01/06/2021 11:45:39 81.03 81.49 86.81 81.6 82.9 84.2 83.71 84.17 87.53 83.2 84.1 85.9
01/06/2021 11:45:40 82.36 81.95 86.81 81.6 82.9 84.2 81.97 82.88 87.4 83.2 84.1 85.9
01/06/2021 11:45:41 78.43 82.51 86.81 81.6 82.9 84.2 78.32 82.81 87.32 83.2 84.1 85.9
01/06/2021 11:45:42 64.55 79.51 86.81 81.6 82.9 84.2 70.64 79.91 87.32 83.2 84.1 85.9
01/06/2021 11:45:43 62.25 75.48 86.81 81.6 82.9 84.2 69.97 76.44 87.32 83.2 84.1 85.9
01/06/2021 11:45:44 61.8 71.56 86.48 81.6 82.9 84.2 69.68 73.55 87.32 83.2 84.1 85.9
01/06/2021 11:45:45 62.09 68.03 86.48 81.6 82.9 84.2 70.19 71.6 87.32 83.2 84.1 85.9
01/06/2021 11:45:46 62.36 65.27 86.48 81.6 82.9 84.2 70.42 70.76 87.32 83.2 84.1 85.9
01/06/2021 11:45:47 62.11 63.67 86.48 81.6 82.9 84.2 70.35 70.58 87.32 83.2 84.1 85.9
01/06/2021 11:45:48 62.43 62.8 86.48 81.6 82.9 84.2 70.5 70.58 87.32 83.2 84 85.9
01/06/2021 11:45:49 62.72 62.8 86.48 81.6 82.9 84.2 70.34 70.5 87.32 83.2 84 85.9
01/06/2021 11:45:50 62.35 62.69 86.48 81.6 82.9 84.2 70.18 70.42 87.32 83.2 84 85.9
01/06/2021 11:45:51 61.71 62.5 86.48 81.6 82.9 84.2 70.15 70.29 87.32 83.2 84 85.9
01/06/2021 11:45:52 62.1 62.16 85.63 81.6 82.8 84.2 70.47 70.37 86.61 83.2 84 85.9
01/06/2021 11:45:53 63.06 62.94 83.38 81.6 82.8 84.2 70.58 70.54 86.04 83.2 84 85.9
01/06/2021 11:45:54 61.88 62.93 82.6 81.6 82.8 84.2 70.39 70.62 86.04 83.2 84 85.9
01/06/2021 11:45:55 61.81 62.27 82.6 81.6 82.8 84.2 70.41 70.63 86.04 83.2 84 85.9
01/06/2021 11:45:56 62 62.02 82.6 81.6 82.8 84.2 70.74 70.65 86.04 83.2 84 85.9
01/06/2021 11:45:57 61.98 62.16 82.6 81.6 82.8 84.2 70.95 71.1 86.04 83.2 84 85.9
01/06/2021 11:45:58 68.09 67.85 82.6 81.6 82.8 84.2 72.03 72.01 86.04 83.2 84 85.9
01/06/2021 11:45:59 75.77 74.47 82.6 81.7 82.8 84.2 76.05 75.21 86.04 83.2 84 85.9
01/06/2021 11:46:00 77.2 76.65 82.6 81.7 82.8 84.2 77.26 76.8 86.04 83.2 84 85.8
01/06/2021 11:46:01 80.43 79.75 82.6 81.7 82.8 84.2 82.56 81.88 86.04 83.2 84 85.8
01/06/2021 11:46:02 83.61 83.18 83.18 81.7 82.8 84.2 83.13 83.7 85.62 83.2 84 85.8
01/06/2021 11:46:03 77.42 82.02 83.18 81.7 82.8 84.2 77.6 82.22 85.62 83.2 84 85.8
01/06/2021 11:46:04 75.13 79.62 83.18 81.7 82.8 84.1 76.54 79.86 85.62 83.2 83.9 85.8
01/06/2021 11:46:05 85.3 84.31 84.31 81.7 82.8 84.1 85.59 84.51 85.62 83.3 83.9 85.8
01/06/2021 11:46:06 86.3 85.91 85.91 81.8 82.8 84.1 86.48 86.01 86.01 83.3 83.9 85.8
01/06/2021 11:46:07 83.65 85.69 85.91 81.8 82.8 84.1 83.76 85.72 86.01 83.3 83.9 85.8
01/06/2021 11:46:08 85.52 85.6 85.91 81.8 82.8 84.1 85.24 85.36 86.01 83.3 83.9 85.8
01/06/2021 11:46:09 84.19 85.5 85.91 81.9 82.8 84.1 84.44 85.52 86.01 83.4 83.9 85.8
01/06/2021 11:46:10 82.22 84.21 85.91 81.9 82.8 84.1 82.81 84.42 86.01 83.4 83.9 85.8
01/06/2021 11:46:11 79.94 83.1 85.91 81.9 82.8 84.1 80.29 83.4 86.01 83.4 83.9 85.8
01/06/2021 11:46:12 81.08 81.34 85.91 81.9 82.8 84.1 81.35 81.71 86.01 83.4 83.9 85.8
01/06/2021 11:46:13 80.44 81.38 85.91 81.9 82.8 84.1 81.02 81.71 86.01 83.4 83.9 85.8
01/06/2021 11:46:14 80.91 81.56 85.91 81.9 82.8 84.1 81.12 81.77 86.01 83.4 83.9 85.8
01/06/2021 11:46:15 80.9 81.32 85.91 81.9 82.8 84.1 81.55 81.66 86.01 83.4 83.9 85.8
01/06/2021 11:46:16 79.7 80.94 85.91 81.9 82.8 84.1 80.7 81.45 86.01 83.4 83.9 85.8
01/06/2021 11:46:17 79.67 80.4 85.91 81.9 82.8 84.1 80.51 81.15 86.01 83.4 83.9 85.8
01/06/2021 11:46:18 79.41 80.36 85.91 81.9 82.8 84.1 80.2 81.08 86.01 83.4 83.9 85.8
01/06/2021 11:46:19 82.82 82.23 85.91 82 82.8 84.1 83.82 83.13 86.01 83.4 83.9 85.8
01/06/2021 11:46:20 80.5 81.74 85.91 82 82.8 84.1 81.66 82.68 86.01 83.4 83.9 85.8
01/06/2021 11:46:21 84.99 83.89 85.91 82 82.8 84.1 85.87 84.75 86.01 83.5 83.9 85.8
01/06/2021 11:46:22 84.54 84.33 85.91 82 82.8 84.1 84.45 84.8 86.01 83.5 83.9 85.8
01/06/2021 11:46:23 83.75 84.41 85.91 82.1 82.8 84.1 83.19 84.55 86.01 83.5 83.9 85.8
01/06/2021 11:46:24 83.23 83.88 85.91 82.1 82.8 84.1 83.04 83.7 86.01 83.5 83.9 85.8
01/06/2021 11:46:25 83.68 83.92 85.91 82.1 82.8 84.1 83.26 83.54 86.01 83.5 83.9 85.8
01/06/2021 11:46:26 80.82 83.75 85.91 82.1 82.7 84.1 81.29 83.35 86.01 83.5 83.8 85.8
01/06/2021 11:46:27 83.79 83.39 85.91 82.1 82.7 84.1 83.26 83.07 86.01 83.5 83.8 85.8
01/06/2021 11:46:28 84.21 84.1 85.91 82.1 82.7 84.1 84.15 83.86 86.01 83.6 83.8 85.8
01/06/2021 11:46:29 83.73 84 85.91 82.2 82.7 84.1 84.37 84.19 86.01 83.6 83.8 85.8
01/06/2021 11:46:30 83.29 83.86 85.91 82.2 82.7 84.1 83.49 84.22 86.01 83.6 83.8 85.8
01/06/2021 11:46:31 83.92 84.02 85.91 82.2 82.7 84.1 83.81 84.12 86.01 83.6 83.8 85.8
01/06/2021 11:46:32 83.94 84.35 85.91 82.2 82.7 84.1 84.54 84.63 86.01 83.6 83.8 85.8
01/06/2021 11:46:33 82.83 84.25 85.91 82.2 82.7 84.1 83.67 84.48 86.01 83.6 83.8 85.8
01/06/2021 11:46:34 82.43 83.29 85.91 82.3 82.7 84.1 85.88 85.28 86.01 83.7 83.8 85.8
01/06/2021 11:46:35 80.78 82.64 85.91 82.3 82.7 84.1 82.53 85.18 86.01 83.7 83.8 85.8
01/06/2021 11:46:36 84.17 83.59 85.69 82.3 82.8 84.1 84.48 84.31 85.72 83.7 83.8 85.8
01/06/2021 11:46:37 84.49 84.23 85.6 82.3 82.8 84.1 84.23 84.46 85.52 83.7 83.8 85.8
01/06/2021 11:46:38 80.78 84.22 85.5 82.3 82.8 84.1 82.74 84.37 85.52 83.7 83.8 85.8
01/06/2021 11:46:39 82.22 82.37 84.41 82.3 82.8 84.1 83.58 83.73 85.28 83.7 83.8 85.8
01/06/2021 11:46:40 80.52 82.34 84.41 82.4 82.8 84.1 82.8 83.56 85.28 83.7 83.8 85.8
01/06/2021 11:46:41 83.85 83.33 84.41 82.4 82.8 84.1 84.19 84.04 85.28 83.8 83.8 85.8
01/06/2021 11:46:42 83.66 83.62 84.41 82.4 82.8 84.1 84.22 84.23 85.28 83.8 83.9 85.8
01/06/2021 11:46:43 84.16 84.47 84.47 82.4 82.8 84.1 84.61 85.19 85.28 83.8 83.9 85.8
01/06/2021 11:46:44 81.35 83.66 84.47 82.4 82.8 84.1 81.11 84.11 85.28 83.8 83.9 85.8
01/06/2021 11:46:45 85.69 84.88 84.88 82.5 82.8 84.1 85.29 84.56 85.28 83.8 83.9 85.8
01/06/2021 11:46:46 85 85.18 85.18 82.5 82.8 84.1 84.49 84.89 85.28 83.8 83.9 85.8
01/06/2021 11:46:47 83.59 84.87 85.18 82.5 82.8 84.1 83.54 84.36 85.28 83.8 83.9 85.8
01/06/2021 11:46:48 83.77 84.9 85.18 82.5 82.8 84.1 84.27 84.89 85.28 83.9 83.9 85.8
01/06/2021 11:46:49 83.41 83.91 85.18 82.5 82.8 84.1 85.14 84.73 85.28 83.9 83.9 85.8
01/06/2021 11:46:50 83.58 84.13 85.18 82.6 82.8 84.1 85.25 85.66 85.66 83.9 83.9 85.8
01/06/2021 11:46:51 83.2 83.88 85.18 82.6 82.8 84.1 84.35 85.07 85.66 83.9 83.9 85.8
01/06/2021 11:46:52 82.21 83.17 85.18 82.6 82.8 84.1 82.66 84.5 85.66 83.9 83.9 85.8
01/06/2021 11:46:53 83.98 83.61 85.18 82.6 82.8 84.1 84.35 84.14 85.66 83.9 83.9 85.8
01/06/2021 11:46:54 83.63 84.21 85.18 82.6 82.8 84.1 83.92 84.49 85.66 84 83.9 85.8
01/06/2021 11:46:55 77.56 83.39 85.18 82.6 82.8 84.1 78.96 83.83 85.66 84 83.9 85.8
01/06/2021 11:46:56 85.36 84.46 85.18 82.7 82.8 84.1 85.35 84.44 85.66 84 83.9 85.8
01/06/2021 11:46:57 83.57 84.54 85.18 82.7 82.8 84 83.24 84.45 85.66 84 83.9 85.7
01/06/2021 11:46:58 84.02 84.45 85.18 82.7 82.8 84 83.16 83.86 85.66 84 83.9 85.7
01/06/2021 11:46:59 83.79 84.01 85.18 82.7 82.8 84 83.48 83.57 85.66 84 83.9 85.7
01/06/2021 11:47:00 84.57 84.51 85.18 82.7 82.8 84 83.95 83.95 85.66 84 83.9 85.7
01/06/2021 11:47:01 83.27 84.35 85.18 82.7 82.8 84 83.72 84.05 85.66 84 83.9 85.7
01/06/2021 11:47:02 83.54 84.02 85.18 82.8 82.8 84 84.27 84.37 85.66 84.1 83.9 85.7
01/06/2021 11:47:03 80.58 83.68 85.18 82.8 82.8 84 81.93 84.05 85.66 84.1 83.9 85.7
01/06/2021 11:47:04 83.5 83.03 85.18 82.8 82.8 84 83.3 83.11 85.66 84.1 83.9 85.7
01/06/2021 11:47:05 82.68 83.03 85.18 82.8 82.8 84 82.61 83.14 85.66 84.1 83.9 85.7
01/06/2021 11:47:06 83.36 83.64 85.18 82.8 82.8 84 83.81 83.97 85.66 84.1 83.9 85.7
01/06/2021 11:47:07 84.45 84.68 85.18 82.8 82.8 84 85.27 85.07 85.66 84.1 83.9 85.7
01/06/2021 11:47:08 81.26 83.88 85.18 82.9 82.8 84 82.69 84.55 85.66 84.1 83.9 85.7
01/06/2021 11:47:09 82.67 83.04 85.18 82.9 82.8 84 83.04 83.58 85.66 84.1 83.9 85.7
01/06/2021 11:47:10 84 83.98 85.18 82.9 82.8 84 84.39 84.38 85.66 84.1 83.9 85.7
01/06/2021 11:47:11 84.63 84.4 85.18 82.9 82.8 84 85.2 84.98 85.66 84.2 83.9 85.7
01/06/2021 11:47:12 86.04 85.72 85.72 82.9 82.8 84 85.96 85.8 85.8 84.2 83.9 85.7
01/06/2021 11:47:13 86.19 86.64 86.64 83 82.8 84 86.04 86.49 86.49 84.2 83.9 85.7
01/06/2021 11:47:14 85.21 85.92 86.64 83 82.8 84 86.56 86.76 86.76 84.2 83.9 85.7
01/06/2021 11:47:15 87.15 86.78 86.78 83 82.9 84 86.39 86.37 86.76 84.3 83.9 85.7
01/06/2021 11:47:16 85.74 87.16 87.16 83.1 82.9 84 86 86.77 86.77 84.3 83.9 85.7
01/06/2021 11:47:17 84.93 85.92 87.16 83.1 82.9 84 84.8 85.94 86.77 84.3 83.9 85.7
01/06/2021 11:47:18 78.25 85.51 87.16 83.1 82.9 84 79.18 85.38 86.77 84.3 83.9 85.7
01/06/2021 11:47:19 83.83 83.81 87.16 83.1 82.9 84 84.59 84.44 86.77 84.3 83.9 85.7
01/06/2021 11:47:20 83.2 83.82 87.16 83.1 82.9 84 84.74 84.83 86.77 84.3 83.9 85.6
01/06/2021 11:47:21 82.29 83.57 87.16 83.1 82.9 84 82.74 84.66 86.77 84.3 83.9 85.6
01/06/2021 11:47:22 82.09 83.12 87.16 83.1 82.8 84 82.55 83.71 86.77 84.3 83.9 85.6
01/06/2021 11:47:23 83.23 83.02 87.16 83.1 82.8 84 84.07 83.79 86.77 84.3 83.8 85.6
01/06/2021 11:47:24 84.34 84.27 87.16 83.1 82.9 84 83.97 84.28 86.77 84.3 83.8 85.6
01/06/2021 11:47:25 83.35 83.81 87.16 83.2 82.9 84 83.44 83.9 86.77 84.4 83.8 85.6
01/06/2021 11:47:26 84.63 84.49 87.16 83.2 82.9 84 85.89 85.32 86.77 84.4 83.8 85.6
01/06/2021 11:47:27 83.17 84.67 87.16 83.2 82.9 84 83.66 85.41 86.77 84.4 83.8 85.6
01/06/2021 11:47:28 84.25 84.17 87.16 83.2 82.9 84 84.28 84.73 86.77 84.4 83.8 85.6
01/06/2021 11:47:29 84.07 84.15 87.16 83.2 82.8 84 84.64 84.59 86.77 84.4 83.8 85.6
01/06/2021 11:47:30 83.87 84.57 87.16 83.2 82.8 84 83.68 84.49 86.77 84.4 83.8 85.6
01/06/2021 11:47:31 83.9 84.24 87.16 83.3 82.8 84 85.06 84.87 86.77 84.4 83.8 85.6
01/06/2021 11:47:32 83.19 83.69 87.16 83.3 82.8 84 85.12 85.17 86.77 84.5 83.8 85.6
01/06/2021 11:47:33 82.53 83.83 87.16 83.3 82.8 84 84.4 85.55 86.77 84.5 83.8 85.6
01/06/2021 11:47:34 81.24 82.63 87.16 83.3 82.8 84 82.66 84.33 86.77 84.5 83.8 85.6
01/06/2021 11:47:35 84.26 83.54 87.16 83.3 82.8 84 84.21 83.97 86.77 84.5 83.8 85.6
01/06/2021 11:47:36 83.36 84.18 87.16 83.3 82.8 84 83.06 84.13 86.77 84.5 83.8 85.6
01/06/2021 11:47:37 81.29 83.24 87.16 83.3 82.8 84 84.31 84.1 86.77 84.5 83.8 85.6
01/06/2021 11:47:38 81.65 82.19 87.16 83.3 82.8 84 83.62 83.99 86.77 84.5 83.8 85.6
01/06/2021 11:47:39 80.24 81.98 87.16 83.3 82.8 84 81.79 83.92 86.77 84.5 83.8 85.6
01/06/2021 11:47:40 83.51 82.69 87.16 83.4 82.8 84 84.23 83.82 86.77 84.5 83.8 85.6
01/06/2021 11:47:41 84.38 84.22 87.16 83.4 82.8 84 85.23 84.98 86.77 84.5 83.8 85.6
01/06/2021 11:47:42 81.97 84.67 87.16 83.4 82.8 84 81.6 85.07 86.77 84.6 83.8 85.6
01/06/2021 11:47:43 85.4 85.07 87.16 83.4 82.8 84 85.09 84.91 86.77 84.6 83.8 85.6
01/06/2021 11:47:44 86.93 86.31 87.16 83.4 82.8 84 86.36 85.9 86.77 84.6 83.8 85.6
01/06/2021 11:47:45 84.82 86.16 87.16 83.5 82.8 84 85.22 85.9 86.77 84.6 83.8 85.6
01/06/2021 11:47:46 86.28 86.18 86.31 83.5 82.8 84 85.59 85.86 85.94 84.6 83.8 85.6
01/06/2021 11:47:47 84.6 85.92 86.31 83.5 82.8 84 85.63 86.03 86.03 84.6 83.8 85.6
01/06/2021 11:47:48 84.62 85.02 86.31 83.5 82.8 84 85.5 85.8 86.03 84.6 83.8 85.6
01/06/2021 11:47:49 84.33 85.1 86.31 83.5 82.8 84 85.85 86.13 86.13 84.7 83.8 85.6
01/06/2021 11:47:50 82.82 84.57 86.31 83.6 82.8 84 84.2 85.84 86.13 84.7 83.8 85.6
01/06/2021 11:47:51 86.1 85.45 86.31 83.6 82.8 84 85.5 85.4 86.13 84.7 83.8 85.6
01/06/2021 11:47:52 85.27 85.73 86.31 83.6 82.8 84 85.41 85.67 86.13 84.7 83.8 85.6
01/06/2021 11:47:53 84.42 85.26 86.31 83.6 82.8 84 84.61 85.57 86.13 84.7 83.8 85.6
01/06/2021 11:47:54 80.69 84.55 86.31 83.6 82.8 84 83.56 84.68 86.13 84.7 83.8 85.6
01/06/2021 11:47:55 86.61 85.72 86.31 83.6 82.8 84 86.44 85.87 86.13 84.8 83.8 85.6
01/06/2021 11:47:56 85.28 86.05 86.31 83.7 82.8 84 85.93 86.16 86.16 84.8 83.8 85.6
01/06/2021 11:47:57 86.3 86.49 86.49 83.7 82.8 84 86.03 86.37 86.37 84.8 83.8 85.6
01/06/2021 11:47:58 85.88 86.02 86.49 83.7 82.8 84 85.87 86.05 86.37 84.8 83.8 85.6
01/06/2021 11:47:59 83.65 85.93 86.49 83.7 82.8 84 83.76 85.94 86.37 84.8 83.8 85.6
01/06/2021 11:48:00 84.89 84.81 86.49 83.8 82.8 84 84.84 84.9 86.37 84.8 83.8 85.6
01/06/2021 11:48:01 84.08 84.81 86.49 83.8 82.8 84 84.92 85.02 86.37 84.8 83.8 85.6
01/06/2021 11:48:02 82.04 84.41 86.49 83.8 82.8 84 83.17 85.07 86.37 84.9 83.8 85.6
01/06/2021 11:48:03 85.89 84.95 86.49 83.8 82.8 84 85.62 85.18 86.37 84.9 83.8 85.6
01/06/2021 11:48:04 82.33 84.94 86.49 83.8 82.8 84 83.26 85.16 86.37 84.9 83.8 85.6
01/06/2021 11:48:05 86.12 85.37 86.49 83.8 82.8 84 87.08 86.22 86.37 84.9 83.8 85.6
01/06/2021 11:48:06 85.69 85.92 86.49 83.9 82.8 84 87.73 87.67 87.67 84.9 83.8 85.6
01/06/2021 11:48:07 86.1 85.87 86.49 83.9 82.8 84 85.8 86.91 87.67 84.9 83.8 85.6
01/06/2021 11:48:08 84.7 85.96 86.49 83.9 82.7 84 84.3 86.24 87.67 85 83.7 85.6
01/06/2021 11:48:09 80.56 84.9 86.49 83.9 82.7 84 81 84.93 87.67 84.9 83.7 85.6
01/06/2021 11:48:10 79.77 82.83 86.49 83.9 82.7 84 80.58 83.01 87.67 84.9 83.7 85.6
01/06/2021 11:48:11 86.38 85.42 86.49 83.9 82.8 84 86.55 85.53 87.67 85 83.8 85.6
01/06/2021 11:48:12 82.81 85.6 86.49 83.9 82.8 84 82.93 85.58 87.67 85 83.8 85.6
01/06/2021 11:48:13 85.97 85.2 86.49 83.9 82.8 84 86.64 85.87 87.67 85 83.8 85.6
01/06/2021 11:48:14 84.79 85.6 86.49 84 82.8 84 85.9 86.13 87.67 85 83.8 85.6
01/06/2021 11:48:15 85.67 85.61 86.49 84 82.8 84 85.8 86.08 87.67 85 83.8 85.6
01/06/2021 11:48:16 84.84 85.33 86.49 84 82.8 84 84.99 85.69 87.67 85 83.8 85.6
01/06/2021 11:48:17 82.27 85.13 86.49 84 82.8 84 83.15 85.39 87.67 85 83.8 85.6
01/06/2021 11:48:18 81.96 83.87 86.49 84 82.8 84 82.69 84.43 87.67 85 83.8 85.6
01/06/2021 11:48:19 78.72 82.61 86.49 84 82.8 84 79.25 83.22 87.67 85 83.7 85.6
01/06/2021 11:48:20 84.15 83.2 86.49 84 82.8 84 85.68 84.51 87.67 85 83.8 85.6
01/06/2021 11:48:21 80.55 83.16 86.49 84 82.8 84 80.61 84.33 87.67 85.1 83.7 85.6
01/06/2021 11:48:22 79.31 81.83 86.49 84 82.8 84 79.39 82.45 87.67 85 83.7 85.6
01/06/2021 11:48:23 81.08 81.46 86.49 84 82.8 84 81.37 81.69 87.67 85 83.7 85.6
01/06/2021 11:48:24 80.42 81.14 86.49 84 82.8 84 81.01 81.52 87.67 85 83.7 85.6
01/06/2021 11:48:25 82.28 82.18 86.49 84 82.8 84 83.41 83.14 87.67 85 83.7 85.6
01/06/2021 11:48:26 82.92 82.9 86.49 84 82.8 84 83.42 83.48 87.67 85 83.7 85.6
01/06/2021 11:48:27 83.25 83.91 86.02 84 82.7 84 83.44 84.29 87.67 85 83.7 85.6
01/06/2021 11:48:28 80.52 82.72 85.96 84 82.7 84 82.17 83.75 87.67 85 83.7 85.6
01/06/2021 11:48:29 82.36 82.44 85.96 84 82.7 84 82.14 82.67 87.67 85 83.7 85.6
01/06/2021 11:48:30 77.15 82.49 85.96 84 82.7 84 77.94 82.75 87.67 85 83.7 85.6
01/06/2021 11:48:31 62.08 79.52 85.96 84 82.7 84 70.7 79.97 87.67 85 83.7 85.6
01/06/2021 11:48:32 62.03 75.4 85.96 83.9 82.7 84 70.77 76.51 87.67 85 83.7 85.6
01/06/2021 11:48:33 62.39 71.48 85.96 83.9 82.7 84 71.09 73.88 87.67 85 83.7 85.6
01/06/2021 11:48:34 81.8 79.89 85.96 83.9 82.7 84 87.23 85.26 87.67 85 83.7 85.6
01/06/2021 11:48:35 82.93 81.99 85.96 83.9 82.7 84 87.81 87.33 87.67 85 83.7 85.6
01/06/2021 11:48:36 84.34 83.74 85.96 83.9 82.7 84 88.01 88.2 88.2 85 83.7 85.6
01/06/2021 11:48:37 85.8 85.26 85.96 83.9 82.7 84 88.69 88.43 88.43 85 83.7 85.6
01/06/2021 11:48:38 86.07 85.79 85.79 83.9 82.7 84 88.99 88.88 88.88 85 83.7 85.6
01/06/2021 11:48:39 85.9 86.12 86.12 83.9 82.7 84 88.51 88.94 88.94 85 83.7 85.7
01/06/2021 11:48:40 84.23 86.19 86.19 83.9 82.7 84 88.39 89.12 89.12 85.1 83.7 85.7
01/06/2021 11:48:41 82.52 84.84 86.19 83.9 82.7 84 87.51 88.51 89.12 85.1 83.7 85.7
01/06/2021 11:48:42 84.69 84.47 86.19 83.9 82.7 84 88.51 88.52 89.12 85.1 83.7 85.7
01/06/2021 11:48:43 83.6 84.76 86.19 83.9 82.7 84 88.05 88.74 89.12 85.1 83.7 85.7
01/06/2021 11:48:44 81.91 83.79 86.19 83.9 82.7 84 87.63 88.71 89.12 85.1 83.7 85.7
01/06/2021 11:48:45 84.82 84.2 86.19 83.9 82.7 84 87.99 88.24 89.12 85.1 83.7 85.7
01/06/2021 11:48:46 85.5 85.51 86.19 83.9 82.7 84 88.73 88.77 89.12 85.1 83.7 85.7
01/06/2021 11:48:47 83.39 84.71 86.19 83.9 82.7 84 88.08 88.68 89.12 85.1 83.7 85.7
01/06/2021 11:48:48 85.34 84.96 86.19 83.9 82.7 84 88.08 88.64 89.12 85.1 83.7 85.7
01/06/2021 11:48:49 83.35 85.3 86.19 83.9 82.7 84 88.12 88.57 89.12 85.1 83.7 85.7
01/06/2021 11:48:50 84.26 84.62 86.19 83.9 82.7 84 87.91 88.64 89.12 85.1 83.7 85.7
01/06/2021 11:48:51 81.37 84.2 86.19 83.8 82.7 84 86.7 88.54 89.12 85.1 83.7 85.7
01/06/2021 11:48:52 83.7 83.39 86.19 83.8 82.7 84 89.04 88.53 89.12 85.1 83.8 85.7
01/06/2021 11:48:53 82.15 83.59 86.19 83.8 82.7 84 88.14 88.82 89.12 85.1 83.8 85.7
01/06/2021 11:48:54 81.94 82.57 86.19 83.8 82.7 84 85.76 88.22 89.12 85.1 83.8 85.7
01/06/2021 11:48:55 83.97 83.62 86.19 83.8 82.7 84 86.91 87.43 89.12 85.1 83.8 85.7
01/06/2021 11:48:56 81.26 83.58 86.19 83.8 82.7 84 85.69 87.11 89.12 85.1 83.8 85.7
01/06/2021 11:48:57 83.33 83.47 86.19 83.8 82.7 84 87.88 87.83 89.12 85.1 83.8 85.7
01/06/2021 11:48:58 83.74 83.78 86.19 83.8 82.7 84 86.85 87.88 89.12 85.1 83.8 85.7
01/06/2021 11:48:59 81.07 83.74 86.19 83.8 82.7 84 86.18 87.4 89.12 85.1 83.8 85.7
01/06/2021 11:49:00 82.86 82.85 86.19 83.8 82.7 84 87.47 87.54 89.12 85.1 83.8 85.7
01/06/2021 11:49:01 82.2 82.88 86.19 83.8 82.7 84 85.55 87.43 89.12 85.1 83.8 85.7
01/06/2021 11:49:02 86.97 85.88 86.19 83.8 82.7 84 88.97 88.19 89.12 85.1 83.8 85.7
01/06/2021 11:49:03 89.85 88.71 88.71 83.8 82.7 84.1 90.55 89.83 89.83 85.2 83.8 85.7
01/06/2021 11:49:04 81.52 88.49 88.71 83.8 82.7 84.1 84.54 89.61 89.83 85.2 83.8 85.7
01/06/2021 11:49:05 82.56 85.32 88.71 83.8 82.7 84.1 87.01 87.89 89.83 85.2 83.8 85.7
01/06/2021 11:49:06 82.62 83.78 88.71 83.8 82.7 84.1 86.79 87.43 89.83 85.2 83.8 85.7
01/06/2021 11:49:07 82.92 83.32 88.71 83.8 82.7 84.1 86.97 87.35 89.83 85.2 83.8 85.7
01/06/2021 11:49:08 82.33 83.38 88.71 83.8 82.7 84.1 86.7 87.42 89.83 85.2 83.8 85.7
01/06/2021 11:49:09 80.69 82.39 88.71 83.7 82.7 84.1 86.17 87.12 89.83 85.2 83.8 85.7
01/06/2021 11:49:10 82.1 81.96 88.71 83.7 82.6 84.1 85.18 86.51 89.83 85.2 83.8 85.7
01/06/2021 11:49:11 82.77 82.55 88.71 83.7 82.6 84.1 86.86 86.65 89.83 85.2 83.8 85.7
01/06/2021 11:49:12 82.56 83.09 88.71 83.7 82.6 84.1 87.25 87.6 89.83 85.2 83.8 85.7
01/06/2021 11:49:13 82.91 82.94 88.71 83.7 82.6 84.1 86.83 87.02 89.83 85.2 83.8 85.7
01/06/2021 11:49:14 81.69 82.81 88.71 83.7 82.6 84.1 86.22 87.29 89.83 85.2 83.8 85.7
01/06/2021 11:49:15 82.96 82.57 88.71 83.7 82.6 84.1 87.69 87.72 89.83 85.2 83.8 85.7
01/06/2021 11:49:16 82.17 82.77 88.71 83.7 82.6 84.1 85.81 86.87 89.83 85.2 83.8 85.7
01/06/2021 11:49:17 83.25 83.07 88.71 83.7 82.6 84.1 86.94 87.16 89.83 85.2 83.8 85.7
01/06/2021 11:49:18 83.11 83.1 88.71 83.7 82.6 84.1 87.4 87.3 89.83 85.2 83.8 85.7
01/06/2021 11:49:19 83.14 83.47 88.71 83.6 82.6 84.1 87.02 87.24 89.83 85.2 83.8 85.7
01/06/2021 11:49:20 82.73 83.14 88.71 83.6 82.6 84.1 86.01 87.18 89.83 85.2 83.8 85.7
01/06/2021 11:49:21 82.74 83.28 88.71 83.6 82.6 84.1 86.97 87.24 89.83 85.2 83.8 85.7
01/06/2021 11:49:22 84.25 83.97 88.71 83.6 82.6 84.1 87.4 87.68 89.83 85.2 83.8 85.7
01/06/2021 11:49:23 85.72 85.25 88.71 83.6 82.6 84.1 87.88 87.86 89.83 85.2 83.8 85.7
01/06/2021 11:49:24 83.04 85.04 88.71 83.6 82.6 84.1 86.77 88.19 89.83 85.2 83.8 85.7
01/06/2021 11:49:25 82.76 84.15 88.71 83.6 82.6 84.1 85.07 87.12 89.83 85.2 83.8 85.7
01/06/2021 11:49:26 84.33 84.27 88.71 83.6 82.6 84.1 86.58 86.88 89.83 85.2 83.8 85.7
01/06/2021 11:49:27 83.95 84.5 88.71 83.6 82.6 84.1 87.53 87.52 89.83 85.2 83.9 85.7
01/06/2021 11:49:28 82.16 83.81 88.71 83.6 82.6 84.1 86.39 87.26 89.83 85.2 83.8 85.7
01/06/2021 11:49:29 84.14 83.9 88.71 83.6 82.6 84.1 86.95 87.03 89.83 85.2 83.8 85.7
01/06/2021 11:49:30 83.72 84.23 88.71 83.6 82.5 84.1 87.14 87.29 89.83 85.2 83.8 85.7
01/06/2021 11:49:31 82.85 84.08 88.71 83.6 82.5 84.1 86.78 88.07 89.83 85.2 83.8 85.7
01/06/2021 11:49:32 85.22 84.49 88.71 83.6 82.5 84.1 89.36 88.95 89.83 85.2 83.8 85.7
01/06/2021 11:49:33 85.56 85.23 88.49 83.6 82.5 84.1 88.5 88.46 89.61 85.2 83.8 85.7
01/06/2021 11:49:34 85.44 85.55 85.55 83.6 82.5 84.1 89.09 89.14 89.14 85.2 83.9 85.7
01/06/2021 11:49:35 85.88 85.75 85.75 83.6 82.5 84.1 87.34 88.97 89.14 85.2 83.9 85.7
01/06/2021 11:49:36 81.04 85.78 85.78 83.6 82.5 84.1 85.61 88.54 89.14 85.2 83.9 85.7
01/06/2021 11:49:37 83.43 83.75 85.78 83.6 82.5 84.1 86.5 86.92 89.14 85.3 83.9 85.8
01/06/2021 11:49:38 83.79 83.94 85.78 83.6 82.5 84.1 88.02 88.04 89.14 85.3 83.9 85.8
01/06/2021 11:49:39 80.54 83.83 85.78 83.6 82.5 84.1 85.16 87.63 89.14 85.3 83.9 85.8
01/06/2021 11:49:40 82.2 82.6 85.78 83.6 82.5 84.1 85.42 86.28 89.14 85.3 83.9 85.8
01/06/2021 11:49:41 85.08 84.59 85.78 83.6 82.5 84.1 88.53 87.92 89.14 85.3 83.9 85.8
01/06/2021 11:49:42 82.26 84.69 85.78 83.6 82.5 84.1 85.29 87.99 89.14 85.3 83.9 85.8
01/06/2021 11:49:43 83.93 84 85.78 83.6 82.5 84.1 87.14 87.17 89.14 85.3 83.9 85.8
01/06/2021 11:49:44 83.45 84 85.78 83.6 82.6 84.1 85.86 87.14 89.14 85.3 83.9 85.8
01/06/2021 11:49:45 84.88 84.71 85.78 83.6 82.6 84.1 86.92 87.25 89.14 85.3 83.9 85.8
01/06/2021 11:49:46 85.18 84.98 85.78 83.6 82.6 84.1 88.09 87.91 89.14 85.3 83.9 85.8
01/06/2021 11:49:47 86.22 85.95 85.95 83.6 82.6 84.1 87.78 88.15 89.14 85.3 83.9 85.8
01/06/2021 11:49:48 80.67 85.73 85.95 83.5 82.6 84.1 84.86 87.7 89.14 85.3 83.9 85.8
01/06/2021 11:49:49 84.95 84.52 85.95 83.5 82.5 84.1 88.47 88.14 89.14 85.3 83.9 85.8
01/06/2021 11:49:50 100.39 99.49 99.49 84.1 82.8 84.1 102.64 101.62 101.62 86 84.3 85.8
01/06/2021 11:49:51 104.4 104.09 104.09 85.4 83.5 84.3 106.06 105.86 105.86 87.2 84.9 85.9
01/06/2021 11:49:52 88.18 101.99 104.09 85.4 83.5 84.3 89.37 103.86 105.86 87.2 84.9 86
01/06/2021 11:49:53 90.03 98.05 104.09 85.5 83.5 84.3 90.9 99.87 105.86 87.3 85 86
01/06/2021 11:49:54 89.21 94.8 104.09 85.5 83.5 84.3 91.05 96.42 105.86 87.3 85 86
01/06/2021 11:49:55 89.58 92.17 104.09 85.5 83.5 84.3 90.89 93.82 105.86 87.3 85 86
01/06/2021 11:49:56 88.82 90.74 104.09 85.5 83.5 84.3 89.45 92.23 105.86 87.3 85 86
01/06/2021 11:49:57 83.09 89.44 104.09 85.5 83.5 84.3 87.01 90.66 105.86 87.3 85 86
01/06/2021 11:49:58 82.1 86.64 104.09 85.5 83.5 84.3 86.54 88.88 105.86 87.3 85 86
01/06/2021 11:49:59 83.62 84.32 104.09 85.5 83.5 84.3 88.13 88.23 105.86 87.3 85 86
01/06/2021 11:50:00 83.1 84.56 104.09 85.5 83.5 84.3 88.75 89.27 105.86 87.3 85 86
01/06/2021 11:50:01 81.89 83.78 104.09 85.5 83.5 84.3 87.08 89.18 105.86 87.3 85 86
01/06/2021 11:50:02 84.58 84.17 104.09 85.5 83.5 84.3 87.76 87.91 105.86 87.3 85 86
01/06/2021 11:50:03 83.48 84.71 104.09 85.5 83.5 84.3 86.89 87.9 105.86 87.3 85 86
01/06/2021 11:50:04 80.96 83.52 104.09 85.5 83.5 84.3 86.49 87.2 105.86 87.3 85 86
01/06/2021 11:50:05 82.69 82.75 104.09 85.5 83.5 84.3 86.13 87.31 105.86 87.3 85 86
01/06/2021 11:50:06 84.06 83.8 104.09 85.5 83.5 84.3 87.33 87.28 105.86 87.3 85 86
01/06/2021 11:50:07 81.66 83.75 104.09 85.5 83.5 84.3 85.48 87.07 105.86 87.3 85 86
01/06/2021 11:50:08 81.84 82.88 104.09 85.5 83.5 84.3 86.07 87.11 105.86 87.3 85 86
01/06/2021 11:50:09 86.59 85.58 104.09 85.5 83.5 84.3 88.44 87.8 105.86 87.3 85 86
01/06/2021 11:50:10 89.89 89.14 104.09 85.5 83.5 84.3 90.62 90.24 105.86 87.3 85.1 86
01/06/2021 11:50:11 82.34 88.47 104.09 85.5 83.5 84.3 85.08 89.54 105.86 87.3 85.1 86
01/06/2021 11:50:12 83.21 85.64 104.09 85.5 83.5 84.3 87.52 87.94 105.86 87.3 85.1 86
01/06/2021 11:50:13 82 84.51 104.09 85.5 83.5 84.3 86.29 88 105.86 87.3 85.1 86
01/06/2021 11:50:14 84.76 84.43 104.09 85.5 83.5 84.3 87.61 87.9 105.86 87.3 85.1 86
01/06/2021 11:50:15 83.04 84.37 104.09 85.5 83.5 84.3 87.33 87.93 105.86 87.3 85.1 86
01/06/2021 11:50:16 84.21 84.38 104.09 85.5 83.5 84.3 87.32 87.76 105.86 87.3 85.1 86
01/06/2021 11:50:17 85.63 85.2 104.09 85.5 83.5 84.3 88.19 88.27 105.86 87.3 85.1 86
01/06/2021 11:50:18 84.37 84.93 104.09 85.5 83.5 84.3 87.14 87.84 105.86 87.4 85.1 86
01/06/2021 11:50:19 84.8 84.97 104.09 85.5 83.5 84.3 88.71 88.64 105.86 87.4 85.1 86
01/06/2021 11:50:20 85.03 85.65 104.09 85.5 83.5 84.3 87.56 89.01 105.86 87.4 85.1 86
01/06/2021 11:50:21 84.29 84.75 101.99 85.5 83.5 84.3 87.38 87.94 103.86 87.4 85.1 86
01/06/2021 11:50:22 84.2 84.64 98.05 85.5 83.5 84.3 87.93 88.21 99.87 87.4 85.1 86
01/06/2021 11:50:23 82.84 84.36 94.8 85.5 83.5 84.3 87.04 88.03 96.42 87.4 85.1 86
01/06/2021 11:50:24 88.73 88.57 92.17 85.5 83.5 84.3 90.36 90.28 93.82 87.4 85.1 86
01/06/2021 11:50:25 89.77 89.71 90.74 85.5 83.6 84.3 91.39 91.02 92.23 87.4 85.1 86
01/06/2021 11:50:26 85.88 89.22 89.71 85.5 83.6 84.3 89.89 90.94 91.02 87.5 85.1 86
01/06/2021 11:50:27 84.66 87.86 89.71 85.5 83.6 84.3 88.29 90.86 91.02 87.5 85.1 86
01/06/2021 11:50:28 85.7 86.44 89.71 85.5 83.6 84.3 88.34 89.35 91.02 87.5 85.1 86
01/06/2021 11:50:29 85.1 85.68 89.71 85.5 83.6 84.3 87.37 88.56 91.02 87.5 85.1 86
01/06/2021 11:50:30 85.85 85.9 89.71 85.6 83.6 84.3 89.59 89.49 91.02 87.5 85.1 86
01/06/2021 11:50:31 84.77 85.88 89.71 85.6 83.6 84.3 86.89 88.66 91.02 87.5 85.1 86
01/06/2021 11:50:32 83.86 84.77 89.71 85.6 83.6 84.3 86.8 87.55 91.02 87.5 85.1 86
01/06/2021 11:50:33 84.87 85.13 89.71 85.6 83.6 84.3 88.03 87.91 91.02 87.5 85.1 86
01/06/2021 11:50:34 83.53 84.63 89.71 85.6 83.6 84.3 87.45 88.05 91.02 87.5 85.1 86
01/06/2021 11:50:35 82.14 83.89 89.71 85.6 83.5 84.3 87.41 87.82 91.02 87.5 85.2 86
01/06/2021 11:50:36 83.82 83.63 89.71 85.6 83.5 84.3 86.47 87.67 91.02 87.5 85.2 86
01/06/2021 11:50:37 83.42 83.7 89.71 85.6 83.5 84.3 86.81 87.3 91.02 87.5 85.2 86
01/06/2021 11:50:38 82.27 83.78 89.71 85.6 83.5 84.3 85.45 87.09 91.02 87.5 85.2 86
01/06/2021 11:50:39 86.25 85.7 89.71 85.6 83.5 84.3 87.33 87.27 91.02 87.6 85.2 86
01/06/2021 11:50:40 83.97 84.99 89.71 85.6 83.5 84.3 86.75 87.35 91.02 87.6 85.2 86
01/06/2021 11:50:41 86.75 86.41 89.71 85.6 83.5 84.3 89.43 89.15 91.02 87.6 85.2 86
01/06/2021 11:50:42 85.63 86.37 89.71 85.6 83.5 84.3 88.39 89.11 91.02 87.6 85.2 86
01/06/2021 11:50:43 85.41 86.51 89.71 85.7 83.5 84.3 87.75 89.05 91.02 87.6 85.2 86
01/06/2021 11:50:44 82.84 85.34 89.71 85.7 83.5 84.3 87.57 88.19 91.02 87.6 85.2 86
01/06/2021 11:50:45 84.54 84.61 89.71 85.7 83.5 84.3 88.15 88.36 91.02 87.6 85.2 86
01/06/2021 11:50:46 83.18 84.64 89.71 85.7 83.5 84.3 87.84 88.71 91.02 87.7 85.2 86
01/06/2021 11:50:47 83.79 83.99 89.71 85.7 83.5 84.3 87.84 88.27 91.02 87.7 85.2 86
01/06/2021 11:50:48 86.65 85.77 89.71 85.7 83.5 84.3 89.26 88.92 91.02 87.7 85.2 86
01/06/2021 11:50:49 85.13 85.76 89.71 85.7 83.5 84.3 88.43 89.15 91.02 87.7 85.2 86
01/06/2021 11:50:50 84.48 85.22 89.71 85.7 83.5 84.3 88.85 89.08 91.02 87.7 85.2 86
01/06/2021 11:50:51 85.05 85.52 89.71 85.7 83.5 84.4 87.34 89.08 91.02 87.7 85.2 86
01/06/2021 11:50:52 83.68 85.12 89.71 85.7 83.5 84.4 88.39 88.52 91.02 87.8 85.2 86.1
01/06/2021 11:50:53 82.88 84.08 89.71 85.8 83.5 84.4 86.3 87.89 91.02 87.8 85.2 86.1
01/06/2021 11:50:54 80.85 83.71 89.71 85.8 83.5 84.4 85.93 87.94 91.02 87.8 85.2 86.1
01/06/2021 11:50:55 83.97 83.77 89.22 85.8 83.5 84.4 89.7 89.3 90.94 87.8 85.2 86.1
01/06/2021 11:50:56 81.56 83.94 87.86 85.8 83.5 84.4 87.34 89.6 90.86 87.8 85.2 86.1
01/06/2021 11:50:57 82.34 82.72 86.51 85.8 83.5 84.4 85.06 87.96 89.6 87.8 85.2 86.1
01/06/2021 11:50:58 83.66 83.51 86.51 85.8 83.5 84.4 86.13 87 89.6 87.8 85.2 86.1
01/06/2021 11:50:59 82.57 83.7 86.51 85.8 83.5 84.4 86.3 87.23 89.6 87.8 85.2 86.1
01/06/2021 11:51:00 81.83 82.8 86.51 85.8 83.5 84.4 86.91 87.07 89.6 87.8 85.2 86.1
01/06/2021 11:51:01 80.97 82.39 86.51 85.8 83.5 84.4 85.06 86.93 89.6 87.9 85.2 86.1
01/06/2021 11:51:02 82.74 82.47 86.51 85.8 83.5 84.4 86.8 86.7 89.6 87.9 85.2 86.1
01/06/2021 11:51:03 82.08 82.59 86.51 85.8 83.5 84.4 87.84 87.87 89.6 87.9 85.2 86.1
01/06/2021 11:51:04 81.81 82.32 86.51 85.8 83.5 84.4 85.68 87.61 89.6 87.9 85.2 86.1
01/06/2021 11:51:05 86.09 85.59 86.51 85.8 83.5 84.4 88.13 87.86 89.6 87.9 85.2 86.1
01/06/2021 11:51:06 87.39 87.56 87.56 85.8 83.5 84.4 89.35 89.04 89.6 87.9 85.2 86.1
01/06/2021 11:51:07 80.9 86.23 87.56 85.8 83.5 84.4 84.31 88.56 89.6 87.9 85.2 86.1
01/06/2021 11:51:08 83.58 83.78 87.56 85.8 83.5 84.4 89.35 88.75 89.6 87.9 85.2 86.1
01/06/2021 11:51:09 82.78 83.76 87.56 85.8 83.5 84.4 86.21 88.73 89.6 87.9 85.2 86.1
01/06/2021 11:51:10 83.26 83.93 87.56 85.8 83.5 84.4 85.99 87.85 89.6 87.9 85.2 86.1
01/06/2021 11:51:11 81.12 83.14 87.56 85.8 83.5 84.4 86.26 87.08 89.6 87.9 85.2 86.1
01/06/2021 11:51:12 80.72 81.95 87.56 85.8 83.5 84.4 85.7 86.72 89.6 87.9 85.2 86.1
01/06/2021 11:51:13 80.49 81.51 87.56 85.8 83.5 84.4 85.68 86.48 89.6 87.9 85.2 86.1
01/06/2021 11:51:14 81.44 81.22 87.56 85.8 83.5 84.4 86.77 86.47 89.6 87.9 85.2 86.1
01/06/2021 11:51:15 83.64 82.95 87.56 85.8 83.5 84.4 89.72 88.87 89.6 88 85.3 86.1
01/06/2021 11:51:16 85.43 84.92 87.56 85.8 83.5 84.4 88.94 89.14 89.6 88 85.3 86.1
01/06/2021 11:51:17 87.66 87.42 87.56 85.8 83.5 84.4 88.84 89.36 89.6 88 85.3 86.1
01/06/2021 11:51:18 82.29 87.16 87.56 85.8 83.5 84.4 83.48 89.01 89.6 88 85.3 86.1
01/06/2021 11:51:19 79.33 84.77 87.56 85.8 83.5 84.4 80.84 86.42 89.6 88 85.3 86.1
01/06/2021 11:51:20 74.85 82.1 87.56 85.8 83.5 84.4 77.24 83.72 89.6 88 85.3 86.1
01/06/2021 11:51:21 70.77 78.94 87.56 85.8 83.5 84.4 74.89 80.78 89.6 88 85.2 86.1
01/06/2021 11:51:22 65.61 75.57 87.56 85.8 83.4 84.4 72.37 78 89.6 88 85.2 86.1
01/06/2021 11:51:23 62.62 71.99 87.56 85.8 83.4 84.4 71.77 75.37 89.6 88 85.2 86.1
01/06/2021 11:51:24 80.79 79.55 87.56 85.8 83.4 84.4 80.95 79.88 89.6 88 85.2 86.1
01/06/2021 11:51:25 77.32 80.17 87.56 85.8 83.3 84.4 78.86 80.51 89.6 88 85.2 86.1
01/06/2021 11:51:26 76.5 77.89 87.56 85.8 83.3 84.4 81.47 80.98 89.36 88 85.2 86.1
01/06/2021 11:51:27 87.39 85.68 87.56 85.8 83.3 84.4 88.38 86.9 89.36 88 85.2 86.1
01/06/2021 11:51:28 87.58 87.92 87.92 85.8 83.3 84.4 87.87 88.47 89.36 88 85.2 86.1
01/06/2021 11:51:29 81.87 86.22 87.92 85.8 83.3 84.4 85.23 86.96 89.36 88 85.2 86.1
01/06/2021 11:51:30 78.48 83.91 87.92 85.8 83.3 84.4 84.08 85.92 89.36 88 85.1 86.1
01/06/2021 11:51:31 68.6 81.34 87.92 85.8 83.3 84.4 74.51 84.78 89.36 88 85.1 86.1
01/06/2021 11:51:32 62.69 77.37 87.92 85.8 83.3 84.4 71.15 81.07 89.36 88 85.1 86.1
01/06/2021 11:51:33 67.98 73.36 87.92 85.8 83.3 84.4 73.35 77.5 89.36 88 85.1 86.1
01/06/2021 11:51:34 76.35 75.15 87.92 85.8 83.2 84.4 78.3 77.61 89.36 88 85.1 86.1
01/06/2021 11:51:35 77.01 76.49 87.92 85.8 83.2 84.4 78.87 78.49 89.36 88 85.1 86.1
01/06/2021 11:51:36 78.15 78.08 87.92 85.8 83.2 84.4 81.9 81.06 89.36 88 85.1 86.1
01/06/2021 11:51:37 82.11 80.64 87.92 85.8 83.2 84.4 84.61 83.42 89.36 88 85.1 86.1
01/06/2021 11:51:38 80.88 80.91 87.92 85.8 83.2 84.4 84.82 84.56 89.36 88 85.1 86.1
01/06/2021 11:51:39 75.11 80.87 87.92 85.8 83.2 84.4 79.22 84.53 89.36 88 85.1 86.1
01/06/2021 11:51:40 82.83 81.86 87.92 85.8 83.2 84.4 84.29 83.51 89.36 88 85.1 86.1
01/06/2021 11:51:41 80.49 82.01 87.92 85.8 83.2 84.4 84 83.96 89.36 88 85.1 86.1
01/06/2021 11:51:42 82.15 82.4 87.92 85.8 83.2 84.4 85.12 85.09 89.36 88 85.1 86.1
01/06/2021 11:51:43 82.42 82.73 87.92 85.7 83.2 84.4 85.08 85.22 89.36 88 85.1 86.1
01/06/2021 11:51:44 79.97 82.48 87.92 85.7 83.1 84.4 81.83 85.17 89.36 88 85 86.1
01/06/2021 11:51:45 81.52 81.4 87.92 85.7 83.1 84.4 84.07 84.15 89.36 88 85 86.1
01/06/2021 11:51:46 82.4 82.18 87.92 85.7 83.1 84.4 84.57 84.37 89.36 88 85 86.1
01/06/2021 11:51:47 81.52 82.37 87.92 85.7 83 84.4 84.12 84.92 89.01 88 85 86.1
01/06/2021 11:51:48 82.44 82.34 87.92 85.7 83 84.4 85.15 84.97 88.47 88 85 86.1
01/06/2021 11:51:49 81.12 82.38 87.92 85.7 83 84.4 84.88 85.28 88.47 88 85 86.1
01/06/2021 11:51:50 82.29 82.49 87.92 85.7 83 84.4 84.24 84.99 88.47 88 85 86.1
01/06/2021 11:51:51 84.56 83.99 87.92 85.7 83 84.4 86.12 85.67 88.47 88 85 86.1
01/06/2021 11:51:52 86.61 85.87 87.92 85.7 83 84.4 88.56 87.98 88.47 88 85 86.1
01/06/2021 11:51:53 81.62 85.6 87.92 85.7 83 84.4 81.74 87.17 88.47 88 85 86.1
01/06/2021 11:51:54 79.82 83.26 87.92 85.7 83 84.4 82.17 84.39 88.47 88 85 86.1
01/06/2021 11:51:55 81.92 82.24 87.92 85.7 83 84.4 84.45 84.38 88.47 88 85 86.1
01/06/2021 11:51:56 82.82 82.64 87.92 85.7 83 84.4 83.4 83.88 88.47 88 85 86.1
01/06/2021 11:51:57 81.64 82.78 87.92 85.7 83 84.4 83.8 83.89 88.47 88 84.9 86.1
01/06/2021 11:51:58 80.94 82.04 86.22 85.7 83 84.4 83.99 84.39 87.98 88 84.9 86.1
01/06/2021 11:51:59 77.43 81.02 85.87 85.7 83 84.4 81.2 83.63 87.98 88 84.9 86.1
01/06/2021 11:52:00 79.95 79.78 85.87 85.7 83 84.4 81.87 82.49 87.98 88 84.9 86.1
01/06/2021 11:52:01 79.5 80.05 85.87 85.7 83 84.4 82.62 82.8 87.98 88 84.9 86.1
01/06/2021 11:52:02 82.1 81.18 85.87 85.7 82.9 84.4 83.49 83.11 87.98 88 84.9 86.1
01/06/2021 11:52:03 83.85 83.09 85.87 85.7 82.9 84.4 84.67 84.21 87.98 88 84.9 86.1
01/06/2021 11:52:04 85.87 85.05 85.87 85.7 82.9 84.4 86.14 85.51 87.98 88 84.9 86.1
01/06/2021 11:52:05 82.78 85.19 85.87 85.7 82.9 84.4 83.03 85.61 87.98 88 84.9 86.1
01/06/2021 11:52:06 82.02 83.35 85.87 85.7 82.9 84.4 84.03 84.13 87.98 88 84.9 86.1
01/06/2021 11:52:07 83.33 83.41 85.87 85.7 82.9 84.4 85.17 84.98 87.98 88 84.9 86.1
01/06/2021 11:52:08 83.32 83.66 85.87 85.7 82.9 84.4 83.52 84.95 87.98 88 84.9 86.1
01/06/2021 11:52:09 83.21 83.22 85.87 85.7 82.9 84.4 84.85 84.57 87.98 88 84.9 86.1
01/06/2021 11:52:10 84.33 83.99 85.87 85.7 82.9 84.4 86.45 85.88 87.98 88 84.9 86.1
01/06/2021 11:52:11 83.72 84.09 85.87 85.7 82.9 84.4 84.18 85.56 87.98 88 84.9 86.1
01/06/2021 11:52:12 86.51 86.04 86.04 85.7 82.9 84.4 87.05 86.64 87.98 88 84.9 86.1
01/06/2021 11:52:13 84.97 86.35 86.35 85.7 82.9 84.4 88.03 87.6 87.98 88 84.9 86.1
01/06/2021 11:52:14 85.14 85.53 86.35 85.7 82.9 84.4 86.86 87.74 87.98 88 84.9 86.1
01/06/2021 11:52:15 84.76 85.14 86.35 85.7 82.9 84.4 85.07 87.06 87.98 88 84.9 86.1
01/06/2021 11:52:16 85.45 86.21 86.35 85.7 82.9 84.4 86.01 86.88 87.98 88 84.9 86.1
01/06/2021 11:52:17 83.85 84.89 86.35 85.7 82.9 84.4 84.57 85.72 87.98 88 84.9 86.1
01/06/2021 11:52:18 83.5 84.29 86.35 85.7 82.9 84.4 84.21 84.99 87.98 88 84.9 86.1
01/06/2021 11:52:19 83.26 83.79 86.35 85.7 82.9 84.4 84.99 85.08 87.98 88 84.9 86.1
01/06/2021 11:52:20 84.49 84.32 86.35 85.7 82.9 84.4 85.82 85.72 87.98 88 84.9 86.1
01/06/2021 11:52:21 85.21 85.21 86.35 85.7 82.9 84.4 85.57 85.85 87.98 88 84.9 86.1
01/06/2021 11:52:22 84.47 85.15 86.35 85.7 82.9 84.4 84.85 85.79 87.74 88 84.9 86.1
01/06/2021 11:52:23 85.59 85.35 86.35 85.7 82.9 84.4 85.75 85.73 87.74 88 84.9 86.1
01/06/2021 11:52:24 86.18 86.18 86.35 85.7 82.9 84.4 86.46 86.4 87.74 88 84.9 86.1
01/06/2021 11:52:25 85.13 86.16 86.35 85.7 82.9 84.4 86.51 86.91 87.74 88 84.9 86.1
01/06/2021 11:52:26 85.14 85.39 86.35 85.7 82.9 84.4 86.37 86.56 87.74 88 84.9 86.1
01/06/2021 11:52:27 86.6 86.39 86.39 85.7 82.9 84.4 87.88 87.43 87.74 88 84.9 86.1
01/06/2021 11:52:28 85.18 86.73 86.73 85.7 82.9 84.4 85.57 87.5 87.74 88 84.9 86.1
01/06/2021 11:52:29 83.89 85.39 86.73 85.7 82.9 84.4 84.75 86.16 87.74 88 84.9 86.1
01/06/2021 11:52:30 83.98 84.55 86.73 85.7 83 84.4 85.23 85.54 87.74 88 84.9 86.1
01/06/2021 11:52:31 83.04 84.22 86.73 85.7 83 84.4 84.56 85.25 87.74 88 84.9 86.1
01/06/2021 11:52:32 84.68 84.38 86.73 85.7 83 84.4 85.93 85.93 87.74 88 84.9 86.1
01/06/2021 11:52:33 85.33 85.32 86.73 85.7 83 84.4 85.43 85.79 87.74 88 84.9 86.1
01/06/2021 11:52:34 84.09 85.24 86.73 85.7 83 84.4 84.48 85.72 87.74 88 84.9 86.1
01/06/2021 11:52:35 86.41 85.9 86.73 85.8 83 84.4 86.41 86.01 87.74 88 85 86.1
01/06/2021 11:52:36 85.57 86.14 86.73 85.8 83 84.4 85.89 86.41 87.74 88 85 86.1
01/06/2021 11:52:37 100.42 98.36 98.36 86.2 83.3 84.4 105.07 103.18 103.18 88.7 85.4 86.2
01/06/2021 11:52:38 82.21 97.63 98.36 86.2 83.3 84.4 82.99 102.54 103.18 88.7 85.4 86.2
01/06/2021 11:52:39 86.71 93.6 98.36 86.2 83.3 84.4 86.25 98.37 103.18 88.7 85.4 86.2
01/06/2021 11:52:40 88.7 90.78 98.36 86.2 83.3 84.4 87.91 94.6 103.18 88.7 85.4 86.2
01/06/2021 11:52:41 88.15 89.6 98.36 86.2 83.3 84.4 87.57 91.68 103.18 88.7 85.4 86.2
01/06/2021 11:52:42 88.73 88.93 98.36 86.2 83.3 84.4 88.09 89.55 103.18 88.7 85.5 86.2
01/06/2021 11:52:43 88.46 88.79 98.36 86.2 83.3 84.4 87.58 88.65 103.18 88.7 85.5 86.2
01/06/2021 11:52:44 82.46 88.49 98.36 86.2 83.3 84.4 82.63 87.97 103.18 88.7 85.5 86.2
01/06/2021 11:52:45 80.83 85.45 98.36 86.2 83.3 84.4 81.64 85.15 103.18 88.7 85.5 86.2
01/06/2021 11:52:46 82.14 83.24 98.36 86.2 83.3 84.4 82.69 83.53 103.18 88.7 85.5 86.2
01/06/2021 11:52:47 80.52 82.44 98.36 86.2 83.3 84.4 81.74 82.83 103.18 88.7 85.5 86.2
01/06/2021 11:52:48 82.99 82.88 98.36 86.2 83.3 84.4 84 83.82 103.18 88.7 85.5 86.2
01/06/2021 11:52:49 82.74 83.54 98.36 86.2 83.3 84.4 83.55 84.39 103.18 88.7 85.5 86.2
01/06/2021 11:52:50 83.77 83.61 98.36 86.2 83.3 84.4 84.54 84.29 103.18 88.7 85.5 86.2
01/06/2021 11:52:51 83.34 83.64 98.36 86.2 83.4 84.4 85.72 85.45 103.18 88.7 85.5 86.2
01/06/2021 11:52:52 87.18 86.14 98.36 86.2 83.4 84.4 87.44 86.86 103.18 88.7 85.5 86.2
01/06/2021 11:52:53 82.41 86.01 98.36 86.2 83.4 84.4 82.72 86.59 103.18 88.7 85.5 86.2
01/06/2021 11:52:54 81.06 83.87 98.36 86.2 83.4 84.4 83.59 84.36 103.18 88.7 85.5 86.2
01/06/2021 11:52:55 81.16 82.52 98.36 86.2 83.4 84.4 82.79 84.13 103.18 88.7 85.5 86.2
01/06/2021 11:52:56 83.96 83.39 98.36 86.2 83.4 84.4 84.65 84.32 103.18 88.7 85.5 86.2
01/06/2021 11:52:57 82.12 83.35 98.36 86.2 83.4 84.4 84.12 84.31 103.18 88.7 85.5 86.2
01/06/2021 11:52:58 80.42 82.37 98.36 86.2 83.4 84.4 82.29 84.11 103.18 88.7 85.5 86.2
01/06/2021 11:52:59 80.42 81 98.36 86.2 83.4 84.4 82.25 82.76 103.18 88.7 85.5 86.2
01/06/2021 11:53:00 82.73 82.76 98.36 86.2 83.4 84.4 84.5 84.47 103.18 88.7 85.5 86.2
01/06/2021 11:53:01 81.8 83.32 98.36 86.2 83.4 84.4 84.47 85.12 103.18 88.7 85.5 86.2
01/06/2021 11:53:02 83.16 82.96 98.36 86.2 83.4 84.4 84.71 84.91 103.18 88.7 85.5 86.2
01/06/2021 11:53:03 85.59 84.66 98.36 86.2 83.4 84.4 86.45 85.73 103.18 88.7 85.5 86.2
01/06/2021 11:53:04 87.01 86.27 98.36 86.2 83.4 84.4 86.39 86.23 103.18 88.7 85.5 86.2
01/06/2021 11:53:05 85.26 86.36 98.36 86.2 83.4 84.4 85.62 86.49 103.18 88.7 85.5 86.2
01/06/2021 11:53:06 82.35 85.44 98.36 86.2 83.4 84.4 85 85.58 103.18 88.7 85.5 86.2
01/06/2021 11:53:07 83.55 83.93 97.63 86.1 83.4 84.4 84.33 85.28 102.54 88.7 85.5 86.2
01/06/2021 11:53:08 83.93 84.28 93.6 86.1 83.4 84.4 84.1 84.92 98.37 88.7 85.5 86.2
01/06/2021 11:53:09 83.16 83.68 90.78 86.1 83.4 84.4 84.76 84.6 94.6 88.7 85.5 86.2
01/06/2021 11:53:10 84.31 84.07 89.6 86.2 83.4 84.4 85.43 85.14 91.68 88.7 85.5 86.2
01/06/2021 11:53:11 83.4 84.09 88.93 86.1 83.4 84.4 84.85 85.09 89.55 88.7 85.5 86.2
01/06/2021 11:53:12 85.94 85.53 88.79 86.2 83.5 84.4 86.61 86.32 88.65 88.7 85.5 86.2
01/06/2021 11:53:13 85.25 86.26 88.49 86.2 83.5 84.4 87.7 87.31 87.97 88.7 85.6 86.2
01/06/2021 11:53:14 85.34 85.48 86.36 86.2 83.5 84.4 87.1 87.54 87.54 88.7 85.6 86.2
01/06/2021 11:53:15 86.48 86.28 86.36 86.2 83.5 84.4 87.19 87.42 87.54 88.7 85.6 86.2
01/06/2021 11:53:16 86.11 86.92 86.92 86.2 83.5 84.4 86.75 87.67 87.67 88.7 85.6 86.2
01/06/2021 11:53:17 84.97 86.28 86.92 86.2 83.5 84.4 86.42 87.39 87.67 88.7 85.6 86.2
01/06/2021 11:53:18 83.6 85.15 86.92 86.2 83.5 84.4 84.96 86.26 87.67 88.7 85.6 86.2
01/06/2021 11:53:19 83.18 84.17 86.92 86.2 83.5 84.4 84.41 85.39 87.67 88.7 85.6 86.2
01/06/2021 11:53:20 84.4 84.21 86.92 86.2 83.5 84.4 85.85 85.75 87.67 88.7 85.6 86.2
01/06/2021 11:53:21 85.18 85.14 86.92 86.2 83.5 84.4 85.49 85.81 87.67 88.7 85.6 86.2
01/06/2021 11:53:22 85.69 85.84 86.92 86.2 83.5 84.4 86.36 86.36 87.67 88.7 85.6 86.2
01/06/2021 11:53:23 95.01 93.74 93.74 86.3 83.6 84.4 95.84 94.68 94.68 88.8 85.7 86.2
01/06/2021 11:53:24 92.78 93.96 93.96 86.4 83.6 84.4 93.32 94.93 94.93 88.9 85.7 86.2
01/06/2021 11:53:25 86.1 93.11 93.96 86.4 83.6 84.4 87.03 93.76 94.93 88.9 85.7 86.2
01/06/2021 11:53:26 90.07 90.74 93.96 86.4 83.7 84.5 90.56 91.23 94.93 88.9 85.7 86.2
01/06/2021 11:53:27 86.59 90.14 93.96 86.4 83.7 84.4 87.91 90.75 94.93 88.9 85.7 86.2
01/06/2021 11:53:28 84.96 88.41 93.96 86.4 83.7 84.4 85.65 89.18 94.93 88.9 85.7 86.2
01/06/2021 11:53:29 83.55 86.39 93.96 86.4 83.7 84.4 84.31 87.21 94.93 88.9 85.7 86.2
01/06/2021 11:53:30 90.87 90.13 93.96 86.4 83.7 84.5 91.28 90.59 94.93 88.9 85.7 86.2
01/06/2021 11:53:31 83.12 89.87 93.96 86.5 83.7 84.4 84.14 90.33 94.93 88.9 85.7 86.2
01/06/2021 11:53:32 84.93 87.08 93.96 86.5 83.7 84.5 85.94 87.7 94.93 88.9 85.7 86.2
01/06/2021 11:53:33 93.33 91.49 93.96 86.5 83.8 84.5 93.67 91.82 94.93 89 85.8 86.2
01/06/2021 11:53:34 89.87 92.22 93.96 86.6 83.8 84.5 90.44 92.73 94.93 89 85.8 86.2
01/06/2021 11:53:35 86.23 89.9 93.96 86.6 83.8 84.5 86.38 90.43 94.93 89 85.8 86.2
01/06/2021 11:53:36 95.23 94.85 94.85 86.7 83.9 84.5 95.76 95.37 95.37 89 85.8 86.2
01/06/2021 11:53:37 89.38 92.62 94.85 86.7 83.9 84.5 89.74 93.11 95.37 89 85.8 86.2
01/06/2021 11:53:38 86.21 91.52 94.85 86.7 83.9 84.5 86.45 91.93 95.37 89 85.9 86.2
01/06/2021 11:53:39 81.07 88.49 94.85 86.7 83.9 84.5 82.13 88.85 95.37 89 85.9 86.2
01/06/2021 11:53:40 81.19 85.31 94.85 86.7 83.9 84.5 82.33 85.88 95.37 89 85.9 86.2
01/06/2021 11:53:41 82.44 83.18 94.85 86.7 83.9 84.5 85.6 85.47 95.37 89 85.9 86.2
01/06/2021 11:53:42 86.12 85.37 94.85 86.7 83.9 84.5 88.63 87.99 95.37 89 85.9 86.2
01/06/2021 11:53:43 85.13 85.58 94.85 86.7 83.9 84.5 86.36 87.73 95.37 89 85.9 86.2
01/06/2021 11:53:44 82.88 85.08 94.85 86.7 83.9 84.5 83.39 86.8 95.37 89 85.9 86.2
01/06/2021 11:53:45 84.43 84.43 94.85 86.7 83.9 84.5 86.33 86 95.37 89 85.9 86.2
01/06/2021 11:53:46 84.23 84.69 94.85 86.7 83.9 84.5 85.64 86.18 95.37 89 85.9 86.2
01/06/2021 11:53:47 82.74 84.02 94.85 86.7 83.9 84.5 84.16 85.53 95.37 89 85.9 86.2
01/06/2021 11:53:48 85.84 85.57 94.85 86.7 83.9 84.5 86.2 86.16 95.37 89 85.9 86.2
01/06/2021 11:53:49 87.25 86.8 94.85 86.7 83.9 84.5 89.1 88.35 95.37 89 85.9 86.2
01/06/2021 11:53:50 83.62 87.07 94.85 86.7 83.9 84.5 86.19 88.82 95.37 89 85.9 86.2
01/06/2021 11:53:51 75.38 84.74 94.85 86.7 83.9 84.5 79.1 86.76 95.37 89 85.9 86.2
01/06/2021 11:53:52 81.83 82.35 94.85 86.7 83.9 84.5 83.42 84.35 95.37 89 85.9 86.2
01/06/2021 11:53:53 71.92 81.58 94.85 86.7 83.9 84.5 78.77 83.38 95.37 88.9 85.9 86.2
01/06/2021 11:53:54 80.32 79.9 94.85 86.7 83.9 84.5 81.67 81.59 95.37 88.9 85.9 86.2
01/06/2021 11:53:55 81.02 80.77 94.85 86.7 84 84.5 80.88 81.51 95.37 88.9 85.9 86.2
01/06/2021 11:53:56 85.5 84.35 94.85 86.7 84 84.5 86.13 84.89 95.37 88.9 85.9 86.2
01/06/2021 11:53:57 84.24 84.51 94.85 86.7 84 84.5 84.86 85.02 95.37 88.9 85.9 86.2
01/06/2021 11:53:58 84.45 84.75 94.85 86.7 84 84.5 84.68 85.28 95.37 88.9 85.9 86.2
01/06/2021 11:53:59 83.04 84.38 94.85 86.7 84 84.5 84.71 85.22 95.37 88.9 85.9 86.2
01/06/2021 11:54:00 82.68 84.14 94.85 86.7 84 84.5 84.78 85.97 95.37 88.9 85.9 86.2
01/06/2021 11:54:01 85.5 84.93 94.85 86.7 84 84.5 86.75 86.46 95.37 88.9 85.9 86.2
01/06/2021 11:54:02 87.64 86.84 94.85 86.7 84 84.5 87.14 86.96 95.37 88.9 86 86.2
01/06/2021 11:54:03 86.73 87.4 94.85 86.7 84 84.5 86.32 87.15 95.37 88.9 86 86.2
01/06/2021 11:54:04 84.62 86.34 94.85 86.7 84 84.5 85.88 86.38 95.37 88.9 86 86.2
01/06/2021 11:54:05 86.23 86.3 94.85 86.7 84 84.5 85.78 86.16 95.37 88.9 86 86.2
01/06/2021 11:54:06 87.85 87.65 92.62 86.7 84 84.5 87.96 87.71 93.11 88.9 86 86.2
01/06/2021 11:54:07 89.72 89.12 91.52 86.7 84 84.5 90.68 89.74 91.93 88.9 86 86.2
01/06/2021 11:54:08 84.25 88.73 89.12 86.7 84.1 84.5 84.82 89.51 89.74 88.9 86 86.2
01/06/2021 11:54:09 85.15 86.49 89.12 86.7 84.1 84.5 86.06 87.04 89.74 88.9 86 86.2
01/06/2021 11:54:10 91.12 90.46 90.46 86.8 84.1 84.5 90.56 90.09 90.09 88.9 86 86.2
01/06/2021 11:54:11 91.94 93.21 93.21 86.8 84.1 84.5 91.52 92.72 92.72 89 86 86.2
01/06/2021 11:54:12 89.24 90.36 93.21 86.8 84.1 84.5 89.94 90.33 92.72 89 86 86.2
01/06/2021 11:54:13 87.1 89.91 93.21 86.8 84.1 84.5 87.46 90.18 92.72 89 86 86.2
01/06/2021 11:54:14 85.79 88.31 93.21 86.8 84.1 84.5 86 88.61 92.72 89 86 86.2
01/06/2021 11:54:15 86.78 87.01 93.21 86.8 84.2 84.5 86.64 87.24 92.72 89 86.1 86.2
01/06/2021 11:54:16 89.9 89.72 93.21 86.9 84.2 84.5 89.31 89.07 92.72 89 86.1 86.2
01/06/2021 11:54:17 84.25 88.55 93.21 86.9 84.2 84.5 85.27 88.22 92.72 89 86.1 86.2
01/06/2021 11:54:18 89.09 88.57 93.21 86.9 84.2 84.5 89.35 88.72 92.72 89 86.1 86.2
01/06/2021 11:54:19 90.26 90.54 93.21 86.9 84.2 84.5 89.69 90.14 92.72 89 86.1 86.2
01/06/2021 11:54:20 86.62 89.33 93.21 86.9 84.2 84.5 87.03 88.99 92.72 89 86.1 86.2
01/06/2021 11:54:21 92.42 91.97 93.21 87 84.2 84.5 91.09 90.76 92.72 89 86.1 86.2
01/06/2021 11:54:22 89.57 92.06 93.21 87 84.3 84.5 89.12 90.84 92.72 89 86.1 86.2
01/06/2021 11:54:23 86.16 90.63 93.21 87 84.3 84.5 86.6 89.8 92.72 89 86.1 86.2
01/06/2021 11:54:24 84.15 88.32 93.21 87 84.3 84.5 84.41 88.05 92.72 89 86.1 86.2
01/06/2021 11:54:25 90.29 89.11 93.21 87 84.3 84.5 89.72 88.63 92.72 89 86.1 86.2
01/06/2021 11:54:26 91.82 91.68 93.21 87.1 84.3 84.5 90.72 90.66 92.72 89 86.2 86.2
01/06/2021 11:54:27 85.1 91 93.21 87.1 84.3 84.5 85.88 90.03 92.72 89 86.2 86.2
01/06/2021 11:54:28 88.18 88.4 93.21 87.1 84.3 84.5 88.27 88.3 92.72 89 86.2 86.2
01/06/2021 11:54:29 86.15 88.57 93.21 87.1 84.3 84.5 86.45 88.28 92.72 89 86.2 86.2
01/06/2021 11:54:30 89.6 89.47 93.21 87.1 84.4 84.5 89.11 89 92.72 89 86.2 86.2
01/06/2021 11:54:31 88.47 88.87 93.21 87.1 84.4 84.5 88.39 88.78 92.72 89 86.2 86.2
01/06/2021 11:54:32 86.5 88.73 93.21 87.1 84.4 84.5 87.24 88.66 92.72 89 86.2 86.2
01/06/2021 11:54:33 89.1 89 93.21 87.1 84.4 84.5 88.38 88.41 92.72 89 86.2 86.2
01/06/2021 11:54:34 87.22 89.49 93.21 87.1 84.4 84.5 87.83 88.74 92.72 89 86.2 86.2
01/06/2021 11:54:35 87.21 87.7 93.21 87.1 84.4 84.5 87.33 88.12 92.72 89 86.2 86.2
01/06/2021 11:54:36 86.06 87.45 93.21 87.1 84.4 84.5 85.71 87.46 92.72 89 86.2 86.2
01/06/2021 11:54:37 86.02 86.57 93.21 87.1 84.4 84.5 85.75 86.43 92.72 89 86.2 86.2
01/06/2021 11:54:38 93.7 92.58 93.21 87.2 84.5 84.5 92.59 91.37 92.72 89 86.2 86.2
01/06/2021 11:54:39 85.29 91.54 93.21 87.2 84.5 84.5 85.96 90.62 92.72 89 86.2 86.2
01/06/2021 11:54:40 87.78 88.57 93.21 87.2 84.5 84.5 87.65 88.29 92.72 89 86.3 86.2
01/06/2021 11:54:41 90.13 89.81 92.58 87.2 84.5 84.5 89.74 89.43 91.37 89 86.3 86.2
01/06/2021 11:54:42 90.07 90.25 92.58 87.3 84.5 84.5 89.69 89.82 91.37 89.1 86.3 86.2
01/06/2021 11:54:43 89.79 90.39 92.58 87.3 84.5 84.5 89.49 89.96 91.37 89.1 86.3 86.2
01/06/2021 11:54:44 89.43 89.89 92.58 87.3 84.6 84.5 89.21 89.42 91.37 89.1 86.3 86.2
01/06/2021 11:54:45 87.99 89.42 92.58 87.3 84.6 84.5 87.83 89.21 91.37 89.1 86.3 86.2
01/06/2021 11:54:46 89.06 89.31 92.58 87.3 84.6 84.5 89.06 89.2 91.37 89.1 86.3 86.2
01/06/2021 11:54:47 89.95 89.95 92.58 87.3 84.6 84.6 90.73 90.46 91.37 89.1 86.3 86.2
01/06/2021 11:54:48 87.85 90.01 92.58 87.3 84.6 84.6 88.11 90.6 91.37 89.1 86.3 86.2
01/06/2021 11:54:49 83.29 89.1 92.58 87.3 84.6 84.6 85.6 89.32 91.37 89.1 86.3 86.2
01/06/2021 11:54:50 91.46 91.04 92.58 87.1 84.6 84.6 91.59 91.24 91.37 88.8 86.3 86.2
01/06/2021 11:54:51 86.41 91.25 92.58 86.2 84.6 84.6 87.26 91.44 91.44 87.9 86.4 86.2
01/06/2021 11:54:52 88.16 88.93 92.58 86.2 84.7 84.6 87.98 89.11 91.44 87.9 86.4 86.2
01/06/2021 11:54:53 87.97 88.43 92.58 86.2 84.7 84.6 88.69 88.66 91.44 87.9 86.4 86.2
01/06/2021 11:54:54 85.14 88.14 92.58 86.2 84.7 84.6 86.11 88.66 91.44 87.9 86.4 86.2
01/06/2021 11:54:55 90.84 90.21 92.58 86.2 84.7 84.6 90.67 90.21 91.44 87.9 86.4 86.2
01/06/2021 11:54:56 90.37 90.59 92.58 86.2 84.7 84.6 91.17 91.1 91.44 87.9 86.4 86.2
01/06/2021 11:54:57 99.63 97.98 97.98 86.5 84.9 84.6 99.25 97.68 97.68 88.1 86.5 86.3
01/06/2021 11:54:58 90.05 97.65 97.98 86.6 84.9 84.6 89.61 97.35 97.68 88.1 86.5 86.3
01/06/2021 11:54:59 91.54 94.35 97.98 86.6 84.9 84.6 92.08 94.03 97.68 88.1 86.5 86.3
01/06/2021 11:55:00 91.89 93.24 97.98 86.6 84.9 84.6 92.32 93.27 97.68 88.1 86.5 86.3
01/06/2021 11:55:01 90.3 92.42 97.98 86.7 84.9 84.6 90.47 92.72 97.68 88.2 86.6 86.3
01/06/2021 11:55:02 92.1 92.68 97.98 86.7 85 84.6 92.05 92.68 97.68 88.2 86.6 86.3
01/06/2021 11:55:03 90.6 92.44 97.98 86.7 85 84.6 91.5 92.44 97.68 88.2 86.6 86.3
01/06/2021 11:55:04 88.09 91.38 97.98 86.8 85 84.6 88.81 91.92 97.68 88.2 86.6 86.3
01/06/2021 11:55:05 87.17 89.47 97.98 86.8 85 84.6 87.23 90.07 97.68 88.2 86.6 86.3
01/06/2021 11:55:06 94.48 93.7 97.98 86.8 85 84.6 94.08 93.41 97.68 88.2 86.6 86.3
01/06/2021 11:55:07 91.23 93.45 97.98 86.9 85.1 84.6 91.26 93.22 97.68 88.3 86.6 86.3
01/06/2021 11:55:08 88.16 91.85 97.98 86.9 85.1 84.6 87.82 91.74 97.68 88.3 86.6 86.3
01/06/2021 11:55:09 91.57 91.54 97.98 86.9 85.1 84.6 91.64 91.52 97.68 88.3 86.7 86.3
01/06/2021 11:55:10 91.47 92.4 97.98 86.9 85.1 84.6 91.39 92.27 97.68 88.3 86.7 86.3
01/06/2021 11:55:11 87.14 91.09 97.98 86.9 85.1 84.6 87.18 91.09 97.68 88.3 86.7 86.3
01/06/2021 11:55:12 90.41 90.55 97.98 87 85.1 84.7 90.85 90.7 97.68 88.3 86.7 86.3
01/06/2021 11:55:13 88.34 90.1 97.98 87 85.1 84.7 89.68 90.54 97.68 88.3 86.7 86.3
01/06/2021 11:55:14 88.87 89.53 97.98 87 85.2 84.7 88.72 89.86 97.68 88.3 86.7 86.3
01/06/2021 11:55:15 85.94 89.03 97.98 87 85.2 84.7 86.61 89.25 97.68 88.3 86.7 86.3
01/06/2021 11:55:16 85.74 87.04 97.98 87 85.2 84.7 86.54 87.5 97.68 88.3 86.7 86.3
01/06/2021 11:55:17 84.63 86.62 97.98 87 85.2 84.7 85.36 87.09 97.68 88.3 86.7 86.3
01/06/2021 11:55:18 87.18 86.7 97.98 87 85.2 84.7 87.62 87.17 97.68 88.3 86.7 86.3
01/06/2021 11:55:19 84.51 86.81 97.98 87 85.2 84.7 84.68 87.18 97.68 88.3 86.7 86.3
01/06/2021 11:55:20 85.54 85.64 97.98 87 85.2 84.7 85.54 85.8 97.68 88.3 86.7 86.3
01/06/2021 11:55:21 86.88 86.74 97.98 87 85.2 84.7 86.44 86.41 97.68 88.3 86.7 86.3
01/06/2021 11:55:22 85.39 86.83 97.98 87 85.2 84.7 86.4 86.79 97.68 88.3 86.7 86.3
01/06/2021 11:55:23 84.64 85.89 97.98 87 85.2 84.7 85.87 86.39 97.68 88.3 86.7 86.3
01/06/2021 11:55:24 86.58 86.27 97.98 87 85.2 84.7 87.37 87.07 97.68 88.3 86.7 86.3
01/06/2021 11:55:25 84.18 86.3 97.98 87 85.2 84.7 85.39 87.06 97.68 88.3 86.8 86.3
01/06/2021 11:55:26 84.94 85.52 97.98 87 85.2 84.7 86.12 86.56 97.68 88.2 86.8 86.3
01/06/2021 11:55:27 87.48 86.77 97.65 87 85.2 84.7 87.72 87.28 97.35 88.2 86.8 86.3
01/06/2021 11:55:28 86.11 87.36 94.35 87 85.2 84.7 86.68 87.73 94.03 88.2 86.8 86.3
01/06/2021 11:55:29 86.27 86.45 93.7 87 85.2 84.7 86.74 86.92 93.41 88.2 86.8 86.3
01/06/2021 11:55:30 86.31 86.73 93.7 87 85.2 84.7 87.41 87.32 93.41 88.2 86.8 86.3
01/06/2021 11:55:31 88.57 87.97 93.7 87 85.3 84.7 88.18 87.9 93.41 88.2 86.8 86.3
01/06/2021 11:55:32 88.22 88.49 93.7 87 85.3 84.7 87.75 88.16 93.41 88.2 86.8 86.3
01/06/2021 11:55:33 85.85 87.98 93.7 87 85.3 84.7 85.56 87.71 93.41 88.2 86.8 86.3
01/06/2021 11:55:34 88.44 87.94 93.7 87 85.3 84.7 88.48 87.9 93.41 88.2 86.8 86.3
01/06/2021 11:55:35 86.96 88.04 93.7 87.1 85.3 84.7 87.2 87.93 93.41 88.2 86.8 86.3
01/06/2021 11:55:36 89.14 89.04 93.45 87.1 85.3 84.7 89.73 89.46 93.22 88.2 86.8 86.3
01/06/2021 11:55:37 87.89 88.79 92.4 87.1 85.3 84.7 89.29 89.8 92.27 88.3 86.8 86.3
01/06/2021 11:55:38 92.76 91.82 92.4 87.1 85.3 84.7 92.52 91.89 92.27 88.3 86.8 86.3
01/06/2021 11:55:39 86.5 91.34 92.4 87.1 85.3 84.7 86.77 91.28 92.27 88.3 86.8 86.3
01/06/2021 11:55:40 90.1 90.49 91.82 87.2 85.4 84.7 90.24 90.38 91.89 88.3 86.9 86.3
01/06/2021 11:55:41 88.42 89.66 91.82 87.2 85.4 84.7 88.87 89.82 91.89 88.3 86.9 86.3
01/06/2021 11:55:42 88.56 89.61 91.82 87.2 85.4 84.7 88.68 89.82 91.89 88.3 86.9 86.3
01/06/2021 11:55:43 84.48 88.42 91.82 87.2 85.4 84.7 86.05 88.73 91.89 88.3 86.9 86.3
01/06/2021 11:55:44 87.48 87.55 91.82 87.2 85.4 84.7 88.49 88.24 91.89 88.3 86.9 86.3
01/06/2021 11:55:45 83.81 87.1 91.82 87.2 85.4 84.7 86.47 88.16 91.89 88.3 86.9 86.3
01/06/2021 11:55:46 82.49 85.32 91.82 87.2 85.4 84.7 84.65 87.14 91.89 88.3 86.9 86.3
01/06/2021 11:55:47 80.86 83.76 91.82 87.2 85.4 84.7 82.9 85.96 91.89 88.3 86.9 86.3
01/06/2021 11:55:48 82.76 83 91.82 87.2 85.4 84.7 82.82 83.8 91.89 88.3 86.9 86.3
01/06/2021 11:55:49 78.66 82.75 91.82 87.2 85.4 84.7 79.83 83.54 91.89 88.2 86.9 86.3
01/06/2021 11:55:50 78.03 80.14 91.82 87.2 85.4 84.7 80.16 81.09 91.89 88.2 86.9 86.3
01/06/2021 11:55:51 73.47 79.2 91.82 87.1 85.4 84.7 77.28 81.03 91.89 88.2 86.9 86.3
01/06/2021 11:55:52 78.95 79.08 91.82 87.1 85.4 84.7 80.97 81.01 91.89 88.2 86.9 86.3
01/06/2021 11:55:53 81.87 82.53 91.82 87.1 85.4 84.7 82.61 83.5 91.89 88.2 86.9 86.3
01/06/2021 11:55:54 79.11 80.64 91.82 87.1 85.4 84.7 81.19 82.04 91.89 88.2 86.9 86.3
01/06/2021 11:55:55 63.65 79.11 91.82 87.1 85.4 84.7 71.9 80.85 91.89 88.2 86.9 86.3
01/06/2021 11:55:56 62.51 75.07 91.82 87.1 85.4 84.7 71.49 77.45 91.89 88.2 86.9 86.3
01/06/2021 11:55:57 62.57 71.21 91.82 87.1 85.4 84.7 71.33 74.75 91.89 88.2 86.9 86.3
01/06/2021 11:55:58 71.37 71.14 91.82 87.1 85.4 84.7 74.25 74.23 91.89 88.2 86.9 86.3
01/06/2021 11:55:59 76.73 75.65 91.82 87.1 85.4 84.7 77.24 76.51 91.89 88.1 86.9 86.3
01/06/2021 11:56:00 87.01 84.99 91.82 87.1 85.4 84.7 87.6 85.51 91.89 88.1 86.9 86.3
01/06/2021 11:56:01 83.45 84.9 91.82 87.1 85.4 84.7 83.56 85.42 91.89 88.1 86.9 86.3
01/06/2021 11:56:02 83.62 83.96 91.82 87.1 85.4 84.7 84.13 84.37 91.89 88.1 86.9 86.3
01/06/2021 11:56:03 88.13 87.05 91.82 87.1 85.4 84.7 88.89 87.85 91.89 88.1 86.9 86.3
01/06/2021 11:56:04 87.77 87.91 91.82 87.2 85.4 84.7 87.64 88.12 91.89 88.1 86.9 86.3
01/06/2021 11:56:05 88 88.48 91.82 87.2 85.4 84.7 87.71 88.24 91.89 88.1 86.9 86.3
01/06/2021 11:56:06 85.45 88.5 91.82 87.2 85.4 84.7 85.56 88.24 91.89 88.1 86.9 86.3
01/06/2021 11:56:07 80.46 86.64 91.82 87.2 85.4 84.7 81.39 86.61 91.89 88.1 86.9 86.3
01/06/2021 11:56:08 85.81 86.14 91.34 87.2 85.5 84.7 85.34 85.69 91.28 88.1 86.9 86.3
01/06/2021 11:56:09 78.29 85.31 90.49 87.2 85.5 84.7 79.1 84.92 90.38 88.1 86.9 86.3
01/06/2021 11:56:10 80.82 82.31 89.66 87.1 85.5 84.7 82.16 82.54 89.82 88.1 86.9 86.3
01/06/2021 11:56:11 85.42 84.39 89.61 87.2 85.5 84.7 85.4 84.53 89.82 88.1 86.9 86.3
01/06/2021 11:56:12 85.08 84.94 88.5 87.2 85.5 84.7 87.24 86.68 88.73 88.1 86.9 86.3
01/06/2021 11:56:13 89.01 87.9 88.5 87.2 85.5 84.7 90.44 89.35 89.35 88.1 87 86.3
01/06/2021 11:56:14 83.99 87.95 88.5 87.2 85.5 84.7 84.42 89.16 89.35 88.1 87 86.3
01/06/2021 11:56:15 89.75 89.28 89.28 87.2 85.5 84.7 89.55 89.29 89.35 88.1 87 86.3
01/06/2021 11:56:16 88.36 89.81 89.81 87.2 85.5 84.7 87.98 89.64 89.64 88.1 87 86.3
01/06/2021 11:56:17 83.92 88.28 89.81 87.2 85.5 84.7 84.1 88.11 89.64 88.1 87 86.3
01/06/2021 11:56:18 88.48 88.17 89.81 87.2 85.5 84.7 88.66 88.25 89.64 88.1 87 86.3
01/06/2021 11:56:19 89.45 89.48 89.81 87.2 85.5 84.7 89.74 89.53 89.64 88.1 87 86.3
01/06/2021 11:56:20 88.61 89.47 89.81 87.3 85.5 84.7 87.84 89.04 89.64 88.1 87 86.3
01/06/2021 11:56:21 87.05 88.58 89.81 87.3 85.5 84.7 87.93 88.51 89.64 88.2 87 86.3
01/06/2021 11:56:22 84.48 87.51 89.81 87.3 85.5 84.7 84.96 87.89 89.64 88.2 87 86.3
01/06/2021 11:56:23 89.04 88.17 89.81 87.3 85.6 84.7 89.18 88.47 89.64 88.2 87 86.3
01/06/2021 11:56:24 84.31 87.82 89.81 87.3 85.6 84.8 84.34 88.05 89.64 88.2 87 86.3
01/06/2021 11:56:25 87.65 87.88 89.81 87.3 85.6 84.8 88.14 88.29 89.64 88.2 87 86.3
01/06/2021 11:56:26 88.56 88.5 89.81 87.3 85.6 84.8 88.16 88.32 89.64 88.2 87 86.3
01/06/2021 11:56:27 87.14 87.78 89.81 87.3 85.6 84.8 87.02 87.67 89.64 88.2 87 86.4
01/06/2021 11:56:28 89.33 90.06 90.06 87.3 85.6 84.8 89.3 89.94 89.94 88.2 87 86.4
01/06/2021 11:56:29 82.32 88.61 90.06 87.3 85.6 84.8 82.71 88.56 89.94 88.2 87 86.4
01/06/2021 11:56:30 85.84 86.19 90.06 87.4 85.6 84.8 86.28 86.46 89.94 88.2 87 86.4
01/06/2021 11:56:31 86.5 86.78 90.06 87.4 85.6 84.8 86.42 86.78 89.94 88.2 87.1 86.4
01/06/2021 11:56:32 87.21 86.81 90.06 87.4 85.6 84.8 87.59 87.11 89.94 88.2 87.1 86.4
01/06/2021 11:56:33 85.38 86.97 90.06 87.4 85.6 84.8 85.33 87.21 89.94 88.2 87.1 86.4
01/06/2021 11:56:34 85.81 86.14 90.06 87.4 85.6 84.8 85.78 86.14 89.94 88.2 87.1 86.4
01/06/2021 11:56:35 88.61 87.88 90.06 87.4 85.6 84.8 88.92 88.06 89.94 88.3 87.1 86.4
01/06/2021 11:56:36 87.73 88.36 90.06 87.4 85.6 84.8 87.06 87.84 89.94 88.3 87.1 86.4
01/06/2021 11:56:37 86.22 87.88 90.06 87.4 85.6 84.8 86.97 87.66 89.94 88.3 87.1 86.4
01/06/2021 11:56:38 86.61 87.4 90.06 87.4 85.7 84.8 86.85 87.78 89.94 88.3 87.1 86.4
01/06/2021 11:56:39 90.74 90.1 90.1 87.5 85.7 84.8 89.33 89.02 89.94 88.3 87.1 86.4
01/06/2021 11:56:40 87.24 88.92 90.1 87.5 85.7 84.8 87.38 88.09 89.94 88.3 87.1 86.4
01/06/2021 11:56:41 87.3 88.88 90.1 87.5 85.7 84.8 88.36 88.65 89.94 88.3 87.1 86.4
01/06/2021 11:56:42 84.91 87.42 90.1 87.5 85.7 84.8 86.67 88.15 89.94 88.3 87.1 86.4
01/06/2021 11:56:43 84.84 86.04 90.1 87.5 85.7 84.8 86.67 87.2 89.94 88.3 87.1 86.4
01/06/2021 11:56:44 83.39 85.42 90.1 87.5 85.7 84.8 84.17 87.22 89.94 88.3 87.1 86.4
01/06/2021 11:56:45 86.05 85.9 90.1 87.5 85.7 84.8 85.55 85.79 89.94 88.3 87.1 86.4
01/06/2021 11:56:46 85.86 86.18 90.1 87.5 85.7 84.8 86.37 86.31 89.94 88.3 87.1 86.4
01/06/2021 11:56:47 85.71 85.99 90.1 87.5 85.7 84.8 86.09 86.35 89.94 88.3 87.1 86.4
01/06/2021 11:56:48 82.43 85.83 90.1 87.5 85.7 84.8 84.48 86.22 89.94 88.3 87.1 86.4
01/06/2021 11:56:49 85.38 85.02 90.1 87.5 85.7 84.8 86.7 86.43 89.94 88.3 87.1 86.4
01/06/2021 11:56:50 85.06 85.11 90.1 87.5 85.7 84.8 87.28 87.39 89.94 88.3 87.1 86.4
01/06/2021 11:56:51 86.78 86.79 90.1 87.5 85.7 84.8 87.02 87.73 89.94 88.3 87.1 86.4
01/06/2021 11:56:52 85.17 86.07 90.1 87.5 85.7 84.8 85.45 86.81 89.94 88.3 87.1 86.4
01/06/2021 11:56:53 93.39 92.84 92.84 87.6 85.8 84.8 93.7 93.16 93.16 88.4 87.2 86.4
01/06/2021 11:56:54 85.88 92.7 92.84 87.6 85.8 84.8 86.69 93.03 93.16 88.4 87.2 86.4
01/06/2021 11:56:55 84.28 89.76 92.84 87.6 85.8 84.8 84.68 90.19 93.16 88.4 87.2 86.4
01/06/2021 11:56:56 83.78 87.29 92.84 87.6 85.8 84.8 85.23 87.89 93.16 88.4 87.2 86.4
01/06/2021 11:56:57 85.65 85.77 92.84 87.6 85.8 84.8 85.79 86.13 93.16 88.4 87.2 86.4
01/06/2021 11:56:58 85.91 86.43 92.84 87.6 85.8 84.8 86.38 86.69 93.16 88.4 87.2 86.4
01/06/2021 11:56:59 84.02 85.63 92.84 87.6 85.8 84.8 85.14 86.24 93.16 88.4 87.2 86.4
01/06/2021 11:57:00 82.03 84.59 92.84 87.6 85.8 84.8 82.85 85.43 93.16 88.4 87.2 86.4
01/06/2021 11:57:01 85.27 84.47 92.84 87.6 85.8 84.8 86.67 85.82 93.16 88.4 87.2 86.4
01/06/2021 11:57:02 85.64 85.25 92.84 87.6 85.8 84.8 87.22 86.68 93.16 88.4 87.2 86.4
01/06/2021 11:57:03 82.24 85.31 92.84 87.6 85.8 84.8 83.85 86.91 93.16 88.4 87.2 86.4
01/06/2021 11:57:04 86.64 85.66 92.84 87.6 85.8 84.8 87.15 86.43 93.16 88.4 87.2 86.4
01/06/2021 11:57:05 85.12 85.66 92.84 87.6 85.8 84.8 86.97 87.12 93.16 88.4 87.2 86.4
01/06/2021 11:57:06 83.79 85.54 92.84 87.6 85.8 84.7 86.37 87.6 93.16 88.4 87.2 86.3
01/06/2021 11:57:07 85.31 85.15 92.84 87.6 85.8 84.7 86.15 86.39 93.16 88.4 87.2 86.3
01/06/2021 11:57:08 80.91 84.98 92.84 87.6 85.8 84.7 82.26 86.41 93.16 88.4 87.2 86.3
01/06/2021 11:57:09 85.68 85.1 92.84 87.6 85.8 84.7 85.78 85.49 93.16 88.4 87.2 86.3
01/06/2021 11:57:10 84.79 85.07 92.84 87.6 85.8 84.7 85.73 85.88 93.16 88.4 87.2 86.3
01/06/2021 11:57:11 84.43 85.09 92.84 87.6 85.8 84.7 85.67 86.05 93.16 88.4 87.2 86.3
01/06/2021 11:57:12 87.19 87.21 92.84 87.6 85.8 84.7 87.54 87.74 93.16 88.4 87.2 86.3
01/06/2021 11:57:13 83.22 86.07 92.84 87.6 85.8 84.7 83.86 86.58 93.16 88.4 87.2 86.3
01/06/2021 11:57:14 83.05 84.23 92.84 87.6 85.8 84.7 83.85 84.78 93.16 88.4 87.2 86.3
01/06/2021 11:57:15 87.79 86.79 92.84 87.6 85.8 84.7 87.89 87.07 93.16 88.4 87.2 86.3
01/06/2021 11:57:16 79.93 86.62 92.84 87.6 85.8 84.7 80.52 86.88 93.16 88.4 87.2 86.3
01/06/2021 11:57:17 86.17 86.15 92.84 87.6 85.9 84.7 86.87 86.7 93.16 88.4 87.2 86.3
01/06/2021 11:57:18 86.72 86.35 92.84 87.6 85.9 84.7 86.15 86.17 93.16 88.4 87.3 86.3
01/06/2021 11:57:19 85.83 86.38 92.84 87.6 85.9 84.7 86.11 86.26 93.16 88.4 87.3 86.3
01/06/2021 11:57:20 82.21 86.26 92.84 87.6 85.9 84.7 82.88 86.28 93.16 88.4 87.3 86.3
01/06/2021 11:57:21 84.99 84.9 92.84 87.6 85.9 84.7 85.4 85.22 93.16 88.4 87.3 86.3
01/06/2021 11:57:22 83.85 84.86 92.84 87.6 85.9 84.7 84.73 85.24 93.16 88.4 87.3 86.3
01/06/2021 11:57:23 87.24 86.55 92.7 87.6 85.9 84.7 87.53 86.93 93.03 88.4 87.3 86.3
01/06/2021 11:57:24 83.18 86.55 89.76 87.6 85.9 84.7 83.41 86.91 90.19 88.4 87.3 86.3
01/06/2021 11:57:25 84.2 84.64 87.29 87.6 85.9 84.7 84.22 84.98 87.89 88.4 87.3 86.3
01/06/2021 11:57:26 83.96 85.11 87.21 87.6 85.9 84.7 85.19 85.09 87.74 88.4 87.3 86.3
01/06/2021 11:57:27 83.5 84.06 87.21 87.6 85.9 84.7 84.42 85.49 87.74 88.4 87.3 86.3
01/06/2021 11:57:28 84.91 84.91 87.21 87.6 85.9 84.7 85.32 85.37 87.74 88.4 87.3 86.3
01/06/2021 11:57:29 85.38 85.47 87.21 87.6 85.9 84.7 85.21 85.64 87.74 88.4 87.3 86.3
01/06/2021 11:57:30 86.56 86.7 87.21 87.6 85.9 84.7 86.39 86.65 87.74 88.4 87.3 86.3
01/06/2021 11:57:31 86.21 86.15 87.21 87.6 85.9 84.7 85.93 85.94 87.74 88.4 87.3 86.3
01/06/2021 11:57:32 87.74 87.65 87.65 87.7 85.9 84.7 87.68 87.51 87.74 88.4 87.3 86.3
01/06/2021 11:57:33 88.86 89.12 89.12 87.7 85.9 84.7 89.06 89.19 89.19 88.4 87.3 86.3
01/06/2021 11:57:34 87.09 87.97 89.12 87.7 85.9 84.7 87.86 88.36 89.19 88.4 87.3 86.3
01/06/2021 11:57:35 83.27 87.82 89.12 87.7 85.9 84.7 84.27 88.34 89.19 88.4 87.3 86.3
01/06/2021 11:57:36 84.08 85.54 89.12 87.7 85.9 84.7 84.43 86.26 89.19 88.4 87.3 86.3
01/06/2021 11:57:37 85.74 85.6 89.12 87.4 85.9 84.7 86.16 86.07 89.19 87.7 87.3 86.3
01/06/2021 11:57:38 81.25 85.51 89.12 87.4 85.9 84.7 82.15 85.98 89.19 87.7 87.3 86.3
01/06/2021 11:57:39 81.99 83.31 89.12 87.4 85.9 84.7 83.04 84.04 89.19 87.7 87.3 86.3
01/06/2021 11:57:40 84.07 84.45 89.12 87.4 85.9 84.7 83.86 84.72 89.19 87.7 87.3 86.3
01/06/2021 11:57:41 87.45 86.81 89.12 87.4 85.9 84.7 86.62 86.06 89.19 87.7 87.3 86.3
01/06/2021 11:57:42 85.08 86.81 89.12 87.4 86 84.7 85.71 86.07 89.19 87.7 87.3 86.3
01/06/2021 11:57:43 86.29 86.81 89.12 87.3 86 84.7 86.3 86.48 89.19 87.7 87.3 86.3
01/06/2021 11:57:44 84.9 86.21 89.12 87.4 86 84.7 85.76 86.78 89.19 87.7 87.3 86.3
01/06/2021 11:57:45 85.96 85.99 89.12 87.4 86 84.7 86.67 86.73 89.19 87.7 87.3 86.3
01/06/2021 11:57:46 83.62 85.58 89.12 87.4 86 84.7 84.41 86.25 89.19 87.7 87.3 86.3
01/06/2021 11:57:47 80.57 84.32 89.12 87.4 86 84.7 81.62 85.3 89.19 87.7 87.3 86.3
01/06/2021 11:57:48 85.06 84.49 89.12 87.4 86 84.7 86.26 85.73 89.19 87.7 87.3 86.3
01/06/2021 11:57:49 83.99 84.22 89.12 87.4 86 84.7 84 85.19 89.19 87.7 87.3 86.3
01/06/2021 11:57:50 82.69 84.4 89.12 87.4 86 84.7 83.17 84.85 89.19 87.7 87.3 86.3
01/06/2021 11:57:51 84.88 84.47 89.12 87.4 86 84.7 86.33 85.58 89.19 87.7 87.3 86.3
01/06/2021 11:57:52 83.71 84.25 89.12 87.4 86 84.7 84.78 85.52 89.19 87.7 87.3 86.3
01/06/2021 11:57:53 83.9 84.51 89.12 87.4 86 84.7 86.37 86.39 89.19 87.7 87.4 86.3
01/06/2021 11:57:54 85.22 84.88 89.12 87.4 86 84.7 84.87 85.94 89.19 87.7 87.4 86.3
01/06/2021 11:57:55 85.53 85.25 89.12 87.4 86 84.7 85.93 85.9 89.19 87.7 87.4 86.3
01/06/2021 11:57:56 86.97 86.51 89.12 87.4 86 84.7 87.19 86.76 89.19 87.7 87.4 86.3
01/06/2021 11:57:57 84.69 86.55 89.12 87.4 86 84.7 85.8 86.77 89.19 87.7 87.4 86.3
01/06/2021 11:57:58 83 85.54 89.12 87.4 86 84.7 84.34 86.46 89.19 87.7 87.4 86.3
01/06/2021 11:57:59 83.86 84.32 89.12 87.4 86 84.7 84.79 85.31 89.19 87.7 87.4 86.3
01/06/2021 11:58:00 86.01 85.57 89.12 87.4 86 84.7 88.28 87.48 89.19 87.7 87.4 86.3
01/06/2021 11:58:01 83.64 85.47 89.12 87.4 86 84.7 85.1 87.2 89.19 87.7 87.4 86.3
01/06/2021 11:58:02 84.22 84.61 89.12 87.4 86 84.7 84.89 85.69 89.19 87.7 87.4 86.3
01/06/2021 11:58:03 87.18 87.09 87.97 87.4 86 84.7 87.67 87.67 88.36 87.7 87.4 86.3
01/06/2021 11:58:04 85.27 85.95 87.82 87.4 86 84.7 86.05 86.63 88.34 87.7 87.4 86.3
01/06/2021 11:58:05 83.21 85.76 87.09 87.4 86 84.7 84.11 86.54 87.67 87.7 87.4 86.3
01/06/2021 11:58:06 85.13 85.15 87.09 87.4 86 84.7 86.49 86.35 87.67 87.7 87.4 86.3
01/06/2021 11:58:07 84.91 85.15 87.09 87.4 86 84.7 85.1 85.76 87.67 87.7 87.4 86.3
01/06/2021 11:58:08 85.63 85.79 87.09 87.4 86 84.7 86.29 86.26 87.67 87.7 87.4 86.3
01/06/2021 11:58:09 84.56 85.53 87.09 87.4 86 84.7 84.69 86.13 87.67 87.7 87.4 86.3
01/06/2021 11:58:10 82.76 85.06 87.09 87.4 86 84.7 84.6 85.41 87.67 87.7 87.4 86.3
01/06/2021 11:58:11 84.49 84.48 87.09 87.4 86 84.7 85.62 85.72 87.67 87.7 87.4 86.3
01/06/2021 11:58:12 85.11 84.95 87.09 87.4 86.1 84.7 86.71 86.53 87.67 87.7 87.4 86.3
01/06/2021 11:58:13 84.94 85.72 87.09 87.4 86.1 84.7 84.97 86.37 87.67 87.7 87.4 86.3
01/06/2021 11:58:14 86.12 85.86 87.09 87.4 86.1 84.7 86.31 86.17 87.67 87.7 87.4 86.3
01/06/2021 11:58:15 85.71 86.07 87.09 87.4 86.1 84.7 86.03 86.26 87.67 87.7 87.4 86.3
01/06/2021 11:58:16 85 85.96 87.09 87.4 86.1 84.7 85.98 86.5 87.67 87.7 87.4 86.3
01/06/2021 11:58:17 84.68 85.44 87.09 87.4 86.1 84.7 84.86 86.06 87.67 87.7 87.4 86.3
01/06/2021 11:58:18 83.41 85.24 87.09 87.4 86.1 84.7 84.89 85.71 87.67 87.7 87.4 86.3
01/06/2021 11:58:19 85.62 85.42 87.09 87.4 86.1 84.7 85.64 85.78 87.67 87.7 87.4 86.3
01/06/2021 11:58:20 86.01 86.36 87.09 87.4 86.1 84.7 86.23 86.45 87.67 87.7 87.4 86.3
01/06/2021 11:58:21 84.71 85.68 87.09 87.4 86.1 84.7 86.97 87.31 87.67 87.7 87.4 86.3
01/06/2021 11:58:22 82.66 84.86 87.09 87.4 86.1 84.7 84.22 86.22 87.67 87.7 87.4 86.3
01/06/2021 11:58:23 88.5 87.29 87.29 87.3 86.1 84.7 90.43 89.13 89.13 87.7 87.4 86.3
01/06/2021 11:58:24 82.87 86.95 87.29 87.3 86.1 84.7 84.6 88.98 89.13 87.6 87.4 86.3
01/06/2021 11:58:25 81.84 84.64 87.29 87.3 86.1 84.7 84.51 86.61 89.13 87.6 87.4 86.3
01/06/2021 11:58:26 86.54 85.78 87.29 87.3 86.1 84.7 87.04 86.66 89.13 87.6 87.4 86.3
01/06/2021 11:58:27 85.28 86.12 87.29 87.3 86.1 84.7 87.02 87.16 89.13 87.6 87.4 86.3
01/06/2021 11:58:28 84.02 85.52 87.29 87.3 86.1 84.7 85.98 87.17 89.13 87.6 87.4 86.3
01/06/2021 11:58:29 83.58 84.76 87.29 87.3 86.1 84.7 84.78 86.46 89.13 87.6 87.4 86.3
01/06/2021 11:58:30 82.55 83.84 87.29 87.2 86.1 84.7 82.79 85.25 89.13 87.6 87.4 86.3
01/06/2021 11:58:31 86.06 85.11 87.29 87.2 86.1 84.7 85.84 85.18 89.13 87.6 87.4 86.3
01/06/2021 11:58:32 85.77 86 87.29 87.2 86.1 84.7 86.51 86.38 89.13 87.6 87.4 86.3
01/06/2021 11:58:33 84.98 85.66 87.29 87.2 86.1 84.7 86.71 86.48 89.13 87.5 87.4 86.3
01/06/2021 11:58:34 83.48 84.98 87.29 87.2 86.1 84.7 85.04 86.41 89.13 87.5 87.4 86.3
01/06/2021 11:58:35 85.42 85.07 87.29 87.2 86.1 84.7 87.6 87.1 89.13 87.5 87.5 86.3
01/06/2021 11:58:36 85.31 85.61 87.29 87.1 86.1 84.7 85.38 87.09 89.13 87.4 87.4 86.3
01/06/2021 11:58:37 82.9 85.07 87.29 87.1 86.1 84.7 83.18 85.91 89.13 87.4 87.4 86.3
01/06/2021 11:58:38 85.64 85.41 87.29 87.1 86.1 84.7 86.09 85.78 89.13 87.4 87.4 86.3
01/06/2021 11:58:39 85.78 85.82 87.29 87.1 86.1 84.7 86.46 86.38 89.13 87.4 87.4 86.3
01/06/2021 11:58:40 85.37 86.48 87.29 87.1 86.1 84.7 85.28 86.82 89.13 87.4 87.4 86.3
01/06/2021 11:58:41 85.47 85.83 87.29 87.1 86.1 84.7 86.42 86.42 89.13 87.4 87.4 86.3
01/06/2021 11:58:42 83.87 85.18 87.29 87.1 86.1 84.7 84.21 85.97 89.13 87.4 87.4 86.3
01/06/2021 11:58:43 87.02 86.38 87.29 87.1 86.1 84.7 87.16 86.63 89.13 87.4 87.4 86.3
01/06/2021 11:58:44 86.2 86.52 87.29 87.1 86.1 84.7 86.71 86.9 89.13 87.4 87.4 86.3
01/06/2021 11:58:45 83.23 86.06 87.29 87.1 86.1 84.7 83.32 86.52 89.13 87.4 87.4 86.3
01/06/2021 11:58:46 87.46 86.9 87.29 87.1 86.1 84.7 87.41 86.87 89.13 87.4 87.4 86.3
01/06/2021 11:58:47 86.58 87.56 87.56 87.1 86.1 84.7 85.83 87.08 89.13 87.4 87.4 86.3
01/06/2021 11:58:48 85.2 86.43 87.56 87.1 86.1 84.7 88.19 88.02 89.13 87.4 87.4 86.3
01/06/2021 11:58:49 90.35 89.56 89.56 87.1 86.1 84.7 90.71 90.1 90.1 87.4 87.4 86.3
01/06/2021 11:58:50 86.75 89.15 89.56 87.1 86.1 84.7 88.32 90.29 90.29 87.4 87.4 86.3
01/06/2021 11:58:51 84.37 87.76 89.56 87.1 86.1 84.7 85.71 88.87 90.29 87.4 87.4 86.3
01/06/2021 11:58:52 87.24 87.24 89.56 87.1 86.1 84.7 88.76 88.56 90.29 87.4 87.5 86.3
01/06/2021 11:58:53 86.86 87.46 89.56 87.2 86.1 84.7 87.05 88.51 90.29 87.5 87.4 86.3
01/06/2021 11:58:54 87.47 87.56 89.56 87.2 86.1 84.7 87.58 87.81 90.29 87.5 87.4 86.3
01/06/2021 11:58:55 89.26 89.54 89.56 87.2 86.1 84.7 89.31 89.42 90.29 87.5 87.5 86.3
01/06/2021 11:58:56 84.07 88.03 89.56 87.2 86.1 84.7 85.1 88.29 90.29 87.5 87.5 86.3
01/06/2021 11:58:57 82.87 85.87 89.56 87.2 86.1 84.7 83.65 86.41 90.29 87.5 87.5 86.3
01/06/2021 11:58:58 81.5 84.06 89.56 87.2 86.1 84.7 82.17 84.67 90.29 87.5 87.4 86.3
01/06/2021 11:58:59 81.13 82.7 89.56 87.2 86.1 84.7 82.08 83.26 90.29 87.5 87.4 86.3
01/06/2021 11:59:00 85.28 84.56 89.56 87.2 86.1 84.7 86.35 85.5 90.29 87.5 87.4 86.3
01/06/2021 11:59:01 82.65 84.43 89.56 87.2 86.1 84.7 84.18 85.33 90.29 87.5 87.4 86.3
01/06/2021 11:59:02 85.82 85.11 89.56 87.2 86.1 84.7 86.48 86.01 90.29 87.5 87.4 86.3
01/06/2021 11:59:03 84.49 85.65 89.56 87.2 86.1 84.7 84.35 86.17 90.29 87.5 87.4 86.3
01/06/2021 11:59:04 84.03 84.76 89.56 87.2 86.1 84.7 84.91 85.44 90.29 87.5 87.4 86.3
01/06/2021 11:59:05 85.19 85.75 89.56 87.2 86.1 84.7 86.09 86.44 90.29 87.5 87.4 86.3
01/06/2021 11:59:06 85.62 85.36 89.56 87.2 86.1 84.7 86.28 86.23 90.29 87.5 87.4 86.3
01/06/2021 11:59:07 85.44 85.62 89.56 87.1 86.1 84.7 86.24 86.22 90.29 87.4 87.4 86.3
01/06/2021 11:59:08 85.25 85.5 89.56 87.1 86.1 84.7 86.97 86.71 90.29 87.4 87.4 86.3
01/06/2021 11:59:09 85.91 87.75 89.56 87.1 86.1 84.7 88.49 89.52 90.29 87.5 87.4 86.3
01/06/2021 11:59:10 83.93 84.58 89.56 87.1 86.1 84.7 87.87 87.88 90.29 87.4 87.4 86.3
01/06/2021 11:59:11 85.59 85.48 89.56 87.1 86.1 84.7 87.34 87.75 90.29 87.4 87.4 86.3
01/06/2021 11:59:12 85.7 86.81 89.56 87.1 86.1 84.7 86.86 88.31 90.29 87.4 87.4 86.3
01/06/2021 11:59:13 65.46 85.01 89.56 87.1 86.1 84.7 72.92 86.67 90.29 87.4 87.4 86.3
01/06/2021 11:59:14 75.67 80.84 89.56 87 86.1 84.7 79.02 82.7 90.29 87.4 87.4 86.3
01/06/2021 11:59:15 79.14 79.05 89.56 87 86.1 84.7 82.86 82.31 90.29 87.4 87.4 86.3
01/06/2021 11:59:16 79.99 79.89 89.56 87 86.1 84.7 84.47 83.77 90.29 87.4 87.4 86.3
01/06/2021 11:59:17 79.45 79.78 89.56 87 86.1 84.7 84.1 84.39 90.29 87.4 87.4 86.3
01/06/2021 11:59:18 80.05 80.05 89.56 87 86.1 84.7 84.3 84.34 90.29 87.3 87.4 86.3
01/06/2021 11:59:19 78.75 79.98 89.54 86.9 86.1 84.7 83.66 84.69 90.29 87.3 87.4 86.3
01/06/2021 11:59:20 80.81 80.46 89.54 86.9 86.1 84.7 85.34 85.53 89.52 87.3 87.4 86.3
01/06/2021 11:59:21 79.98 80.4 89.54 86.9 86.1 84.7 85.29 85.41 89.52 87.3 87.4 86.3
01/06/2021 11:59:22 84.46 84.05 89.54 86.9 86.1 84.7 85.83 86.07 89.52 87.3 87.4 86.3
01/06/2021 11:59:23 82.55 84.44 89.54 86.9 86.1 84.7 84.06 86.16 89.52 87.3 87.4 86.3
01/06/2021 11:59:24 79.38 82.77 89.54 86.9 86.1 84.7 82.89 84.59 89.52 87.3 87.4 86.3
01/06/2021 11:59:25 79.67 80.89 88.03 86.8 86.1 84.7 83.1 83.76 89.52 87.3 87.4 86.3
01/06/2021 11:59:26 81.6 81.47 87.75 86.8 86.1 84.7 84.14 84.13 89.52 87.2 87.4 86.3
01/06/2021 11:59:27 79.68 81.55 87.75 86.8 86.1 84.7 83.41 84.54 89.52 87.2 87.4 86.3
01/06/2021 11:59:28 80.61 80.61 87.75 86.8 86.1 84.7 85.06 84.93 89.52 87.2 87.4 86.3
01/06/2021 11:59:29 81.33 81.86 87.75 86.8 86.1 84.7 82.92 84.45 89.52 87.2 87.4 86.3
01/06/2021 11:59:30 76.47 80.74 87.75 86.7 86.1 84.7 78.69 83.2 89.52 87.2 87.4 86.3
01/06/2021 11:59:31 71.23 78.54 87.75 86.7 86.1 84.7 75.73 80.89 89.52 87.2 87.4 86.3
01/06/2021 11:59:32 87.19 85.96 87.75 86.7 86.1 84.7 87.2 86.04 89.52 87.2 87.4 86.3
01/06/2021 11:59:33 85.78 86.74 87.75 86.7 86.1 84.7 86.12 86.65 89.52 87.2 87.4 86.3
01/06/2021 11:59:34 86.76 86.91 87.75 86.7 86.1 84.7 87.83 87.73 89.52 87.2 87.4 86.3
01/06/2021 11:59:35 87.07 87.19 87.75 86.7 86.1 84.7 87.11 87.93 89.52 87.2 87.4 86.3
01/06/2021 11:59:36 88.06 87.75 87.75 86.7 86.1 84.7 87.62 87.67 89.52 87.2 87.4 86.3
01/06/2021 11:59:37 84.54 87.72 87.75 86.7 86.1 84.7 84.91 87.43 89.52 87.2 87.4 86.3
01/06/2021 11:59:38 87.38 87.71 87.75 86.6 86.1 84.7 87.99 88.12 89.52 87.1 87.4 86.3
01/06/2021 11:59:39 92.88 92.13 92.13 86.7 86.1 84.7 93.02 92.18 92.18 87.2 87.4 86.3
01/06/2021 11:59:40 88.76 90.79 92.13 86.7 86.1 84.7 88.67 91 92.18 87.2 87.4 86.3
01/06/2021 11:59:41 85.21 89.59 92.13 86.7 86.1 84.7 84.55 89.62 92.18 87.2 87.4 86.3
01/06/2021 11:59:42 86.86 87.4 92.13 86.7 86.1 84.7 87.02 87.36 92.18 87.1 87.4 86.3
01/06/2021 11:59:43 88.43 88.14 92.13 86.7 86.1 84.7 89.26 88.67 92.18 87.1 87.4 86.3
01/06/2021 11:59:44 86.42 88.63 92.13 86.6 86.1 84.7 87.86 89.16 92.18 87.1 87.4 86.3
01/06/2021 11:59:45 85.79 86.92 92.13 86.6 86.1 84.7 87.1 88.03 92.18 87.1 87.4 86.3
01/06/2021 11:59:46 87.68 88.11 92.13 86.6 86.1 84.7 89.13 89.15 92.18 87.1 87.4 86.3
01/06/2021 11:59:47 88.94 88.29 92.13 86.6 86.1 84.7 89.46 89.03 92.18 87.1 87.4 86.3
01/06/2021 11:59:48 86.62 88.45 92.13 86.6 86.1 84.7 87.13 89.06 92.18 87.1 87.4 86.3
01/06/2021 11:59:49 91.18 90.21 92.13 86.6 86.1 84.7 91.54 90.48 92.18 87.2 87.4 86.3
01/06/2021 11:59:50 92.49 92.45 92.45 86.7 86.1 84.7 92.88 92.69 92.69 87.2 87.5 86.3
01/06/2021 11:59:51 91.65 93.67 93.67 86.7 86.1 84.7 91.91 93.69 93.69 87.2 87.5 86.3
01/06/2021 11:59:52 85.31 91.51 93.67 86.7 86.2 84.7 86.63 91.91 93.69 87.2 87.5 86.3
01/06/2021 11:59:53 87.92 88.63 93.67 86.7 86.2 84.7 88.88 89.47 93.69 87.2 87.5 86.3
01/06/2021 11:59:54 92.14 91.94 93.67 86.7 86.2 84.7 92.15 92.09 93.69 87.2 87.5 86.3
01/06/2021 11:59:55 85.91 90.64 93.67 86.7 86.2 84.7 89.38 90.88 93.69 87.2 87.5 86.3
01/06/2021 11:59:56 88.87 89.1 93.67 86.7 86.2 84.7 89.21 89.95 93.69 87.2 87.5 86.3
01/06/2021 11:59:57 91.12 90.63 93.67 86.4 86.2 84.7 91.81 91.45 93.69 87 87.5 86.3
01/06/2021 11:59:58 87.44 90.42 93.67 86.4 86.2 84.7 87.54 91.21 93.69 87 87.5 86.3
01/06/2021 11:59:59 86.43 88.98 93.67 86.4 86.2 84.7 86.16 89.37 93.69 87 87.5 86.3
01/06/2021 12:00:00 85.63 87.38 93.67 86.3 86.2 84.7 85.35 87.53 93.69 86.9 87.5 86.3
01/06/2021 12:00:01 92.58 91.46 93.67 86.4 86.2 84.7 91.96 90.88 93.69 86.9 87.5 86.3
01/06/2021 12:00:02 91.42 91.59 93.67 86.4 86.2 84.7 90.95 90.97 93.69 86.9 87.5 86.3
01/06/2021 12:00:03 89.57 91.55 93.67 86.4 86.2 84.7 89.43 91.06 93.69 86.9 87.5 86.3
01/06/2021 12:00:04 87.41 90.35 93.67 86.4 86.2 84.7 87.45 90.09 93.69 86.9 87.5 86.3
01/06/2021 12:00:05 83.87 88.65 93.67 86.3 86.2 84.7 85.95 88.53 93.69 86.9 87.5 86.3
01/06/2021 12:00:06 87.88 88.08 93.67 86.3 86.2 84.7 88.92 89.01 93.69 86.9 87.5 86.3
01/06/2021 12:00:07 83.85 87.07 93.67 86.2 86.2 84.7 85.31 87.89 93.69 86.8 87.5 86.3
01/06/2021 12:00:08 85.62 85.67 93.67 86.2 86.2 84.7 85.74 86.57 93.69 86.8 87.5 86.3
01/06/2021 12:00:09 85.94 85.98 93.67 86.2 86.2 84.7 85.89 86.18 93.69 86.8 87.5 86.3
01/06/2021 12:00:10 84.72 85.8 93.67 86.1 86.2 84.7 85.14 85.97 93.69 86.8 87.5 86.3
01/06/2021 12:00:11 83.67 85.17 93.67 86.1 86.2 84.7 84.74 85.42 93.69 86.7 87.5 86.3
01/06/2021 12:00:12 86.84 86.52 93.67 86.1 86.2 84.7 86.62 86.44 93.69 86.7 87.5 86.3
01/06/2021 12:00:13 81.68 86.48 93.67 86.1 86.2 84.7 82.78 86.39 93.69 86.7 87.5 86.3
01/06/2021 12:00:14 84.26 84.43 93.67 86.1 86.2 84.7 86.96 86.65 93.69 86.7 87.5 86.3
01/06/2021 12:00:15 84.05 84.18 93.67 86.1 86.2 84.7 84.31 85.72 93.69 86.7 87.5 86.3
01/06/2021 12:00:16 85.48 85.13 93.67 86.1 86.2 84.7 85.96 85.78 93.69 86.7 87.5 86.3
01/06/2021 12:00:17 87.89 87.22 93.67 86.1 86.2 84.7 87.35 86.92 93.69 86.7 87.5 86.3
01/06/2021 12:00:18 85.65 87.2 93.67 86.1 86.2 84.7 85.6 86.89 93.69 86.7 87.5 86.3
01/06/2021 12:00:19 85.83 86.29 93.67 86.1 86.2 84.7 85.34 86.07 93.69 86.7 87.5 86.3
01/06/2021 12:00:20 84.94 86.04 93.67 86.1 86.2 84.7 84.59 85.67 93.69 86.7 87.5 86.3
01/06/2021 12:00:21 85.33 85.67 91.94 86.1 86.2 84.7 84.96 85.25 92.09 86.7 87.5 86.3
01/06/2021 12:00:22 86.52 86.3 91.94 86.1 86.2 84.7 86.15 85.91 92.09 86.7 87.5 86.3
01/06/2021 12:00:23 84.29 86.03 91.94 86.1 86.2 84.7 84.6 85.72 92.09 86.7 87.5 86.3
01/06/2021 12:00:24 81.16 84.96 91.59 86.1 86.2 84.7 82.98 85.09 91.45 86.7 87.5 86.3
01/06/2021 12:00:25 86.57 85.94 91.59 86.1 86.2 84.7 86.3 85.8 91.45 86.7 87.5 86.3
01/06/2021 12:00:26 82.79 85.3 91.59 86.1 86.2 84.7 83.45 85.36 91.45 86.7 87.5 86.3
01/06/2021 12:00:27 84.47 84.6 91.59 86.1 86.2 84.7 84.51 84.75 91.21 86.7 87.5 86.3
01/06/2021 12:00:28 84.64 84.8 91.59 86.1 86.2 84.7 84.63 84.76 91.06 86.6 87.5 86.3
01/06/2021 12:00:29 83.2 84.54 91.59 86 86.2 84.7 83.96 84.56 91.06 86.6 87.5 86.3
01/06/2021 12:00:30 83.6 84.14 91.59 86 86.2 84.7 84.65 84.8 91.06 86.6 87.5 86.3
01/06/2021 12:00:31 86.16 85.8 91.59 86 86.2 84.7 85.87 85.72 91.06 86.6 87.5 86.3
01/06/2021 12:00:32 81.05 85.72 91.55 86 86.2 84.7 82.35 85.63 91.06 86.6 87.5 86.3
01/06/2021 12:00:33 86.14 85.34 90.35 86 86.2 84.7 90.08 89.06 90.09 86.6 87.5 86.3
01/06/2021 12:00:34 83.48 85.2 88.65 86 86.3 84.7 85.43 88.55 89.06 86.6 87.5 86.3
01/06/2021 12:00:35 86.61 86.34 88.08 86 86.3 84.7 86.81 87.15 89.06 86.6 87.5 86.3
01/06/2021 12:00:36 85.33 86.37 87.22 86 86.3 84.7 84.83 87.16 89.06 86.6 87.5 86.3
01/06/2021 12:00:37 84.2 85.72 87.22 86 86.3 84.7 83.81 85.8 89.06 86.6 87.5 86.3
01/06/2021 12:00:38 85.73 85.55 87.22 85.9 86.3 84.7 85.51 85.3 89.06 86.5 87.5 86.3
01/06/2021 12:00:39 85.39 85.62 87.22 85.9 86.3 84.7 84.68 85.25 89.06 86.5 87.5 86.3
01/06/2021 12:00:40 84.79 85.49 87.22 85.9 86.3 84.7 84.6 84.94 89.06 86.5 87.5 86.2
01/06/2021 12:00:41 85.96 85.84 87.22 85.9 86.3 84.7 85.52 85.43 89.06 86.5 87.5 86.2
01/06/2021 12:00:42 84.63 85.67 87.22 85.8 86.3 84.7 84.57 85.22 89.06 86.5 87.5 86.2
01/06/2021 12:00:43 87.75 87.06 87.22 85.9 86.3 84.7 86.9 86.52 89.06 86.5 87.5 86.2
01/06/2021 12:00:44 85.41 86.84 87.22 85.9 86.3 84.7 85 86.19 89.06 86.5 87.5 86.2
01/06/2021 12:00:45 84.77 86.01 87.22 85.9 86.3 84.7 87.32 87.15 89.06 86.5 87.5 86.2
01/06/2021 12:00:46 84.71 85.38 87.22 85.9 86.3 84.7 86.83 87.64 89.06 86.5 87.5 86.2
01/06/2021 12:00:47 81.91 84.88 87.2 85.9 86.3 84.7 82.41 86.75 89.06 86.5 87.5 86.2
01/06/2021 12:00:48 81.66 83.18 87.06 85.9 86.3 84.7 83.1 84.49 89.06 86.5 87.5 86.2
01/06/2021 12:00:49 82.97 83.3 87.06 85.9 86.3 84.7 84.69 84.8 89.06 86.5 87.5 86.2
01/06/2021 12:00:50 86.63 86.15 87.06 85.9 86.3 84.7 86.51 86.26 89.06 86.5 87.5 86.2
01/06/2021 12:00:51 86.32 87.29 87.29 85.9 86.3 84.7 86.34 87.18 89.06 86.5 87.5 86.2
01/06/2021 12:00:52 83.73 85.88 87.29 85.9 86.3 84.6 85.02 86.03 89.06 86.5 87.5 86.2
01/06/2021 12:00:53 86.28 86.17 87.29 85.9 86.3 84.6 88.18 87.41 89.06 86.5 87.6 86.2
01/06/2021 12:00:54 85.37 86.4 87.29 85.9 86.3 84.6 86.17 87.4 89.06 86.5 87.6 86.2
01/06/2021 12:00:55 84.22 85.56 87.29 85.9 86.3 84.6 84.97 86.7 89.06 86.5 87.6 86.2
01/06/2021 12:00:56 85.1 85.26 87.29 85.9 86.3 84.6 85.56 86.03 89.06 86.6 87.6 86.2
01/06/2021 12:00:57 86.53 86.57 87.29 86 86.3 84.6 86.53 86.69 89.06 86.6 87.6 86.2
01/06/2021 12:00:58 84.17 85.78 87.29 86 86.3 84.6 86.98 87.01 89.06 86.6 87.6 86.2
01/06/2021 12:00:59 86.21 85.99 87.29 86 86.3 84.6 86.33 87.02 89.06 86.6 87.6 86.2
01/06/2021 12:01:00 87.21 86.86 87.29 86 86.3 84.6 88.09 87.63 89.06 86.6 87.6 86.2
01/06/2021 12:01:01 87.62 87.36 87.36 86 86.3 84.6 90.24 90.29 90.29 86.6 87.6 86.2
01/06/2021 12:01:02 85.99 87.14 87.36 86 86.3 84.6 85.45 88.68 90.29 86.6 87.6 86.2
01/06/2021 12:01:03 86.23 86.69 87.36 86 86.4 84.6 85.64 87.02 90.29 86.6 87.6 86.2
01/06/2021 12:01:04 85.09 86.28 87.36 86 86.4 84.6 84.92 86.18 90.29 86.6 87.6 86.2
01/06/2021 12:01:05 86.81 86.56 87.36 86 86.4 84.6 86.3 86.16 90.29 86.6 87.6 86.2
01/06/2021 12:01:06 89.85 89.21 89.21 86 86.4 84.6 89.16 88.54 90.29 86.6 87.6 86.2
01/06/2021 12:01:07 84.07 88.93 89.21 86 86.4 84.6 85.23 88.29 90.29 86.6 87.6 86.2
01/06/2021 12:01:08 84.08 86.6 89.21 86 86.4 84.6 86.87 87.3 90.29 86.6 87.6 86.2
01/06/2021 12:01:09 86.53 86.3 89.21 86 86.4 84.6 89.09 88.52 90.29 86.6 87.6 86.2
01/06/2021 12:01:10 83.49 86.1 89.21 86 86.4 84.6 85.34 88.06 90.29 86.7 87.6 86.2
01/06/2021 12:01:11 84.5 85.03 89.21 86 86.4 84.6 85.25 86.52 90.29 86.7 87.6 86.2
01/06/2021 12:01:12 87.2 86.72 89.21 86 86.4 84.6 87.3 87.04 90.29 86.7 87.6 86.2
01/06/2021 12:01:13 82.33 86.65 89.21 86 86.4 84.6 83.37 86.95 90.29 86.6 87.6 86.2
01/06/2021 12:01:14 84.47 84.6 89.21 86 86.4 84.6 86.64 86.26 90.29 86.6 87.6 86.2
01/06/2021 12:01:15 85.13 85.43 89.21 86 86.4 84.6 85.95 86.36 90.29 86.6 87.6 86.2
01/06/2021 12:01:16 84.87 86.09 89.21 86 86.4 84.6 86.28 86.95 90.29 86.6 87.6 86.2
01/06/2021 12:01:17 85.25 85.49 89.21 86 86.4 84.6 85.7 86.32 90.29 86.6 87.6 86.2
01/06/2021 12:01:18 85.53 85.44 89.21 86 86.4 84.6 85.94 86 90.29 86.6 87.6 86.1
01/06/2021 12:01:19 84.49 86.05 89.21 85.9 86.4 84.5 85.42 86.5 90.29 86.6 87.6 86
01/06/2021 12:01:20 85.36 85.3 89.21 85.9 86.4 84.5 85.03 85.36 90.29 86.6 87.6 86
01/06/2021 12:01:21 86.22 85.98 89.21 85.9 86.4 84.5 85.96 85.84 90.29 86.6 87.6 86
01/06/2021 12:01:22 86.27 86.37 89.21 85.9 86.4 84.5 85.73 86.02 90.29 86.6 87.6 86
01/06/2021 12:01:23 86.19 86.61 89.21 85.9 86.4 84.5 85.52 86.04 90.29 86.6 87.6 86
01/06/2021 12:01:24 87.67 87.38 89.21 85.9 86.4 84.5 86.85 86.59 90.29 86.6 87.6 86
01/06/2021 12:01:25 89.01 88.77 89.21 85.9 86.4 84.5 88.23 87.96 90.29 86.6 87.6 86
01/06/2021 12:01:26 85.24 88.39 89.21 85.9 86.4 84.5 85.98 87.64 90.29 86.6 87.6 86
01/06/2021 12:01:27 83.93 86.74 89.21 85.9 86.4 84.5 86.72 87.33 90.29 86.6 87.6 86
01/06/2021 12:01:28 86.17 86.15 89.21 85.9 86.4 84.5 89.43 88.82 90.29 86.6 87.6 86
01/06/2021 12:01:29 83.42 85.68 89.21 85.9 86.4 84.5 84.6 88.22 90.29 86.6 87.6 86
01/06/2021 12:01:30 85.06 85.14 89.21 85.9 86.4 84.5 85.82 86.55 90.29 86.6 87.6 86
01/06/2021 12:01:31 87.5 86.99 89.21 85.9 86.4 84.5 87.43 87.24 88.82 86.6 87.6 86
01/06/2021 12:01:32 82.42 86.76 89.21 85.9 86.4 84.5 84.01 87.01 88.82 86.5 87.6 86
01/06/2021 12:01:33 84.88 84.97 89.21 85.9 86.4 84.5 87.11 86.8 88.82 86.6 87.6 86
01/06/2021 12:01:34 85.21 85.48 89.21 85.9 86.4 84.5 85.91 86.76 88.82 86.6 87.6 86
01/06/2021 12:01:35 84.66 86.11 89.21 85.9 86.4 84.5 86.11 86.97 88.82 86.5 87.7 86
01/06/2021 12:01:36 85.63 85.45 88.93 85.8 86.4 84.5 87.83 87.51 88.82 86.5 87.7 86
01/06/2021 12:01:37 85.87 86.04 88.77 85.8 86.4 84.5 86.25 87.08 88.82 86.5 87.7 86
01/06/2021 12:01:38 86.8 86.7 88.77 85.8 86.4 84.5 86.91 86.96 88.82 86.5 87.7 86
01/06/2021 12:01:39 88.75 88.29 88.77 85.8 86.4 84.5 88.44 88.23 88.82 86.5 87.7 86
01/06/2021 12:01:40 81.38 87.77 88.77 85.8 86.4 84.5 81.77 87.64 88.82 86.5 87.7 86
01/06/2021 12:01:41 80.39 84.93 88.77 85.8 86.4 84.5 80.83 84.94 88.82 86.5 87.7 86
01/06/2021 12:01:42 84.64 84.31 88.77 85.8 86.4 84.5 84.86 84.55 88.82 86.5 87.7 86
01/06/2021 12:01:43 86.75 86.15 88.77 85.8 86.4 84.5 86.64 86.09 88.82 86.5 87.7 86
01/06/2021 12:01:44 85.53 86.36 88.77 85.8 86.4 84.5 85.77 86.37 88.82 86.5 87.7 86
01/06/2021 12:01:45 89.38 88.49 88.77 85.8 86.4 84.5 89.11 88.28 88.82 86.5 87.7 86
01/06/2021 12:01:46 83.56 88.14 88.77 85.8 86.4 84.5 83.6 88 88.82 86.5 87.7 86
01/06/2021 12:01:47 80.73 85.61 88.77 85.8 86.4 84.5 81.24 85.59 88.82 86.5 87.7 86
01/06/2021 12:01:48 82.02 83.22 88.77 85.8 86.4 84.5 86.12 85.89 88.82 86.5 87.7 86
01/06/2021 12:01:49 84.02 83.91 88.77 85.8 86.4 84.5 89.36 88.69 88.82 86.5 87.7 86
01/06/2021 12:01:50 81.31 83.46 88.77 85.8 86.4 84.5 80.74 87.98 88.82 86.5 87.7 86
01/06/2021 12:01:51 79.9 82 88.77 85.8 86.4 84.5 80.31 84.85 88.82 86.5 87.7 86
01/06/2021 12:01:52 66.77 80.64 88.77 85.8 86.4 84.5 71.07 82.49 88.82 86.5 87.7 86
01/06/2021 12:01:53 64.79 76.64 88.77 85.7 86.4 84.5 70.52 78.71 88.82 86.4 87.7 86
01/06/2021 12:01:54 63.59 72.85 88.77 85.7 86.4 84.5 70.05 75.45 88.82 86.4 87.7 86
01/06/2021 12:01:55 62.81 69.35 88.49 85.7 86.4 84.5 69.79 72.88 88.82 86.4 87.7 86
01/06/2021 12:01:56 62.88 66.35 88.49 85.7 86.4 84.5 70.07 71.19 88.82 86.4 87.7 86
01/06/2021 12:01:57 63.3 64.5 88.49 85.6 86.4 84.5 69.87 70.54 88.82 86.4 87.7 86
01/06/2021 12:01:58 64.62 64.59 88.49 85.6 86.4 84.5 70.71 70.6 88.69 86.3 87.7 86
01/06/2021 12:01:59 64.26 64.59 88.49 85.6 86.4 84.5 71.09 70.94 88.69 86.3 87.7 86
01/06/2021 12:02:00 67.28 66.52 88.49 85.6 86.4 84.5 72.44 71.9 88.69 86.3 87.7 86
01/06/2021 12:02:01 65.9 66.5 88.49 85.6 86.4 84.5 71.3 71.87 88.69 86.3 87.7 86
01/06/2021 12:02:02 64.18 66.35 88.49 85.6 86.4 84.5 71.21 71.66 88.69 86.3 87.6 86
01/06/2021 12:02:03 65.54 65.88 88.49 85.6 86.4 84.5 71.02 71.46 88.69 86.3 87.6 86
01/06/2021 12:02:04 62.51 65.06 88.49 85.6 86.4 84.5 70.66 71.08 88.69 86.3 87.6 86
01/06/2021 12:02:05 63.27 63.62 88.49 85.5 86.4 84.5 70.46 70.84 88.69 86.3 87.6 86
01/06/2021 12:02:06 64.81 64.87 88.49 85.5 86.4 84.5 70.87 71.13 88.69 86.2 87.6 86
01/06/2021 12:02:07 65.89 65.87 88.49 85.5 86.4 84.5 71.01 70.89 88.69 86.2 87.6 86
01/06/2021 12:02:08 62.6 64.85 88.49 85.5 86.4 84.5 69.57 70.82 88.69 86.2 87.6 86
01/06/2021 12:02:09 65.41 65.35 88.49 85.5 86.4 84.5 70.49 70.58 88.69 86.2 87.6 86
01/06/2021 12:02:10 65.5 65.42 88.49 85.5 86.4 84.5 70.42 70.43 88.69 86.2 87.6 86
01/06/2021 12:02:11 65.11 65.86 88.49 85.5 86.4 84.5 70.35 70.44 88.69 86.2 87.6 86
01/06/2021 12:02:12 63.72 64.95 88.49 85.5 86.4 84.5 70.49 70.55 88.69 86.2 87.6 86
01/06/2021 12:02:13 63.61 64.16 88.49 85.4 86.4 84.5 70.56 70.6 88.69 86.2 87.6 86
01/06/2021 12:02:14 65.02 65.14 88.49 85.4 86.4 84.5 70.49 70.78 88.69 86.1 87.6 86
01/06/2021 12:02:15 60.94 64.33 88.14 85.4 86.4 84.5 69.29 70.42 88.69 86.1 87.6 86
01/06/2021 12:02:16 62.19 62.49 85.61 85.4 86.4 84.5 69.51 69.77 88.69 86.1 87.6 86
01/06/2021 12:02:17 65.4 64.89 83.91 85.4 86.4 84.5 70.68 70.43 88.69 86.1 87.6 86
01/06/2021 12:02:18 62.51 64.68 83.91 85.4 86.4 84.5 70.02 70.45 88.69 86.1 87.6 86
01/06/2021 12:02:19 62.26 63.4 83.46 85.4 86.4 84.5 72.78 72.37 87.98 86.1 87.6 86
01/06/2021 12:02:20 67.9 66.73 82 85.3 86.4 84.5 71.68 72.16 84.85 86.1 87.6 86
01/06/2021 12:02:21 63.36 66.13 80.64 85.3 86.4 84.5 70.31 71.49 82.49 86.1 87.6 86
01/06/2021 12:02:22 64.25 64.6 76.64 85.3 86.3 84.5 70.6 70.83 78.71 86 87.6 86
01/06/2021 12:02:23 63.16 64.48 72.85 85.3 86.3 84.5 70.16 70.69 75.45 86 87.6 85.9
01/06/2021 12:02:24 66.11 65.45 69.35 85.3 86.3 84.5 74.89 74.29 74.29 86 87.6 85.9
01/06/2021 12:02:25 63.18 65.26 66.73 85.3 86.3 84.5 69.77 73.29 74.29 86 87.6 85.9
01/06/2021 12:02:26 63.04 63.95 66.73 85.3 86.3 84.5 70.11 71.4 74.29 86 87.6 85.9
01/06/2021 12:02:27 62.73 63.73 66.73 85.3 86.3 84.5 69.8 70.7 74.29 86 87.6 85.9
01/06/2021 12:02:28 63.62 63.63 66.73 85.2 86.3 84.5 70.49 70.43 74.29 86 87.6 85.9
01/06/2021 12:02:29 65.49 64.81 66.73 85.2 86.3 84.4 70.99 70.82 74.29 86 87.6 85.9
01/06/2021 12:02:30 65.02 65.41 66.73 85.2 86.3 84.4 73.08 72.77 74.29 86 87.6 85.9
01/06/2021 12:02:31 65.55 65.46 66.73 85.2 86.3 84.4 71.88 72.49 74.29 85.9 87.6 85.9
01/06/2021 12:02:32 64.25 65.44 66.73 85.2 86.3 84.4 70.79 71.74 74.29 85.9 87.6 85.9
01/06/2021 12:02:33 66.52 66.7 66.73 85.1 86.3 84.4 71.35 71.63 74.29 85.9 87.6 85.9
01/06/2021 12:02:34 63.19 65.39 66.73 85.1 86.3 84.4 70.68 71.22 74.29 85.9 87.6 85.9
01/06/2021 12:02:35 63.62 64.35 66.73 85.1 86.3 84.4 70.33 70.91 74.29 85.9 87.6 85.9
01/06/2021 12:02:36 64.08 64.13 66.73 85.1 86.3 84.4 70.65 70.73 74.29 85.8 87.6 85.9
01/06/2021 12:02:37 65.3 65.47 66.73 85.1 86.3 84.4 70.69 70.97 74.29 85.8 87.6 85.9
01/06/2021 12:02:38 65.01 65.04 66.73 85.1 86.3 84.4 71.37 71.21 74.29 85.8 87.6 85.9
01/06/2021 12:02:39 64.51 64.99 66.73 85.1 86.3 84.4 70.87 71.18 74.29 85.8 87.6 85.9
01/06/2021 12:02:40 64.04 64.72 66.73 85.1 86.3 84.4 70.98 71.17 74.29 85.8 87.6 85.9
01/06/2021 12:02:41 61.51 64.12 66.73 85 86.3 84.4 70.26 70.94 74.29 85.8 87.6 85.9
01/06/2021 12:02:42 63.9 63.81 66.73 85 86.3 84.4 71.02 70.94 74.29 85.8 87.6 85.9
01/06/2021 12:02:43 61.98 63.82 66.73 85 86.3 84.4 70.01 70.91 74.29 85.8 87.6 85.9
01/06/2021 12:02:44 62.08 62.76 66.73 85 86.3 84.4 70.05 70.34 74.29 85.7 87.6 85.9
01/06/2021 12:02:45 61.33 62.36 66.73 85 86.3 84.4 69.57 70.23 74.29 85.7 87.6 85.9
01/06/2021 12:02:46 61.94 61.91 66.73 85 86.3 84.4 69.87 69.95 74.29 85.7 87.6 85.9
01/06/2021 12:02:47 61.75 62.05 66.73 84.9 86.3 84.4 70.26 70.18 74.29 85.7 87.5 85.9
01/06/2021 12:02:48 61.64 61.85 66.73 84.9 86.3 84.4 70.04 70.13 74.29 85.7 87.5 85.9
01/06/2021 12:02:49 61.3 61.65 66.73 84.9 86.3 84.4 70.15 70.22 74.29 85.7 87.5 85.9
01/06/2021 12:02:50 61.58 61.74 66.7 84.9 86.3 84.4 70.41 70.36 74.29 85.7 87.5 85.9
01/06/2021 12:02:51 62.39 62.05 66.7 84.9 86.3 84.4 70.34 70.47 74.29 85.7 87.5 85.9
01/06/2021 12:02:52 62.64 62.52 66.7 84.9 86.3 84.4 70.38 70.42 74.29 85.7 87.5 85.9
01/06/2021 12:02:53 62.23 62.56 66.7 84.9 86.3 84.4 70.53 70.67 74.29 85.6 87.5 85.9
01/06/2021 12:02:54 61.95 62.31 66.7 84.9 86.3 84.4 70.12 70.41 73.29 85.6 87.5 85.9
01/06/2021 12:02:55 62.29 62.31 66.7 84.8 86.3 84.4 70.85 70.71 72.77 85.6 87.5 85.9
01/06/2021 12:02:56 61.79 62.22 66.7 84.8 86.3 84.4 70.29 70.7 72.77 85.6 87.5 85.9
01/06/2021 12:02:57 61.54 61.94 66.7 84.8 86.2 84.4 70.49 70.55 72.77 85.6 87.5 85.9
01/06/2021 12:02:58 61.08 61.76 66.7 84.8 86.2 84.4 70.35 70.6 72.77 85.6 87.5 85.9
01/06/2021 12:02:59 61.69 61.64 66.7 84.8 86.2 84.4 70.27 70.46 72.77 85.6 87.5 85.9
01/06/2021 12:03:00 63.6 63.06 66.7 84.8 86.2 84.4 70.61 70.65 72.49 85.5 87.5 85.9
01/06/2021 12:03:01 65.85 65.15 66.7 84.8 86.2 84.4 71.53 71.2 71.74 85.5 87.5 85.9
01/06/2021 12:03:02 63.44 64.99 66.7 84.7 86.2 84.4 71.08 71.32 71.63 85.5 87.5 85.9
01/06/2021 12:03:03 61.7 63.98 65.47 84.7 86.2 84.4 69.92 71.11 71.32 85.5 87.5 85.9
01/06/2021 12:03:04 62.08 62.72 65.47 84.7 86.2 84.4 70.11 70.46 71.32 85.5 87.5 85.9
01/06/2021 12:03:05 62.74 62.75 65.47 84.7 86.2 84.4 70.91 70.8 71.32 85.5 87.5 85.9
01/06/2021 12:03:06 62.64 62.7 65.47 84.7 86.2 84.4 70.48 70.6 71.32 85.4 87.5 85.9
01/06/2021 12:03:07 68.27 67.23 67.23 84.7 86.2 84.4 72.47 71.93 71.93 85.4 87.5 85.9
01/06/2021 12:03:08 65.34 67.35 67.35 84.6 86.2 84.4 71.39 71.97 71.97 85.4 87.5 85.9
01/06/2021 12:03:09 63.16 65.92 67.35 84.6 86.2 84.4 70.71 71.49 71.97 85.4 87.5 85.9
01/06/2021 12:03:10 63.46 64.42 67.35 84.6 86.2 84.4 70.89 71.09 71.97 85.4 87.5 85.9
01/06/2021 12:03:11 65.41 65.56 67.35 84.6 86.2 84.4 71.18 71.43 71.97 85.4 87.5 85.9
01/06/2021 12:03:12 62.58 64.5 67.35 84.6 86.2 84.4 70.76 71.1 71.97 85.3 87.5 85.9
01/06/2021 12:03:13 64.88 64.7 67.35 84.6 86.2 84.4 70.82 70.93 71.97 85.3 87.5 85.9
01/06/2021 12:03:14 65.84 66.04 67.35 84.5 86.2 84.4 70.91 71.13 71.97 85.3 87.5 85.9
01/06/2021 12:03:15 63.51 65.39 67.35 84.5 86.2 84.4 73.9 73.61 73.61 85.3 87.5 85.9
01/06/2021 12:03:16 61.24 64.08 67.35 84.5 86.2 84.4 69.68 72.5 73.61 85.3 87.5 85.9
01/06/2021 12:03:17 61.25 62.56 67.35 84.5 86.2 84.4 69.92 70.97 73.61 85.3 87.5 85.9
01/06/2021 12:03:18 62.3 62.2 67.35 84.5 86.2 84.4 70.12 70.37 73.61 85.3 87.5 85.9
01/06/2021 12:03:19 61.13 62.2 67.35 84.5 86.2 84.4 70.07 70.35 73.61 85.2 87.5 85.9
01/06/2021 12:03:20 62.05 62.06 67.35 84.4 86.2 84.4 69.99 70.14 73.61 85.2 87.5 85.9
01/06/2021 12:03:21 61.07 61.87 67.35 84.4 86.2 84.4 69.87 70.07 73.61 85.2 87.5 85.9
01/06/2021 12:03:22 61.05 61.4 67.35 84.4 86.2 84.4 69.76 69.94 73.61 85.2 87.5 85.9
01/06/2021 12:03:23 62.15 61.93 67.35 84.4 86.2 84.4 69.55 69.85 73.61 85.1 87.5 85.9
01/06/2021 12:03:24 62.02 61.98 67.35 84.4 86.2 84.4 69.65 69.78 73.61 85.1 87.5 85.9
01/06/2021 12:03:25 62.47 62.57 67.35 84.4 86.2 84.4 70.11 70.05 73.61 85.1 87.5 85.9
01/06/2021 12:03:26 62.48 62.99 67.35 84.3 86.2 84.4 70.18 70.3 73.61 85.1 87.5 85.9
01/06/2021 12:03:27 62.24 62.47 67.35 84.3 86.2 84.4 73.28 72.91 73.61 85.1 87.5 85.9
01/06/2021 12:03:28 61.56 62.43 67.35 84.3 86.2 84.4 70.45 72.92 73.61 85.1 87.5 85.9
01/06/2021 12:03:29 62.14 62.3 67.35 84.3 86.2 84.4 69.9 71.48 73.61 85 87.5 85.9
01/06/2021 12:03:30 62.08 62.58 67.35 84.3 86.2 84.4 70.16 70.72 73.61 85 87.5 85.9
01/06/2021 12:03:31 61.32 62.03 67.35 84.3 86.2 84.3 70.02 70.28 73.61 85 87.5 85.9
01/06/2021 12:03:32 62.04 61.94 67.35 84.3 86.2 84.3 70.16 70.27 73.61 85 87.5 85.9
01/06/2021 12:03:33 61.28 61.79 67.35 84.2 86.2 84.3 69.84 70.23 73.61 85 87.5 85.9
01/06/2021 12:03:34 61.17 61.48 67.35 84.2 86.2 84.3 69.41 69.96 73.61 85 87.4 85.9
01/06/2021 12:03:35 61.46 61.57 67.35 84.2 86.2 84.3 71.53 71.23 73.61 84.9 87.4 85.9
01/06/2021 12:03:36 62.07 61.92 67.35 84.2 86.2 84.3 70.44 71.01 73.61 84.9 87.4 85.9
01/06/2021 12:03:37 61.44 61.78 67.35 84.2 86.1 84.3 69.57 70.56 73.61 84.9 87.4 85.9
01/06/2021 12:03:38 61.47 61.68 66.04 84.2 86.1 84.3 69.8 70 73.61 84.9 87.4 85.8
01/06/2021 12:03:39 60.92 61.49 66.04 84.1 86.1 84.3 69.86 70.02 73.61 84.9 87.4 85.8
01/06/2021 12:03:40 61.54 61.47 66.04 84.1 86.1 84.3 70.12 70.07 73.61 84.9 87.4 85.8
01/06/2021 12:03:41 61.9 61.87 66.04 84.1 86.1 84.3 69.78 70.02 73.61 84.8 87.4 85.8
01/06/2021 12:03:42 61.71 61.9 66.04 84.1 86.1 84.3 69.94 69.99 73.61 84.8 87.4 85.8
01/06/2021 12:03:43 61.79 61.93 66.04 84 86.1 84.3 69.62 70.05 73.61 84.8 87.4 85.8
01/06/2021 12:03:44 61.16 61.75 65.39 84 86.1 84.3 69.47 69.78 73.61 84.8 87.4 85.8
01/06/2021 12:03:45 66.3 65.44 65.44 84 86.1 84.3 71.38 70.94 72.92 84.8 87.4 85.8
01/06/2021 12:03:46 61.63 65.29 65.44 84 86.1 84.3 70.07 70.93 72.92 84.7 87.4 85.8
01/06/2021 12:03:47 64.23 64.33 65.44 84 86.1 84.3 70.58 70.6 72.92 84.7 87.4 85.8
01/06/2021 12:03:48 62.32 64.35 65.44 83.9 86.1 84.3 69.97 70.63 72.92 84.7 87.4 85.8
01/06/2021 12:03:49 61.6 63.07 65.44 83.9 86.1 84.3 69.92 70.19 72.92 84.6 87.4 85.8
01/06/2021 12:03:50 63.26 63.01 65.44 83.8 86.1 84.3 70.56 70.47 72.92 84.6 87.4 85.8
01/06/2021 12:03:51 63.99 64.21 65.44 83.8 86.1 84.3 70.6 70.68 72.92 84.6 87.4 85.8
01/06/2021 12:03:52 61.42 63.22 65.44 83.8 86.1 84.3 69.83 70.44 72.92 84.5 87.3 85.8
01/06/2021 12:03:53 61.72 62.22 65.44 83.8 86.1 84.3 69.63 70.04 72.92 84.5 87.3 85.8
01/06/2021 12:03:54 62.98 62.67 65.44 83.7 86.1 84.3 70.43 70.25 72.92 84.5 87.3 85.8
01/06/2021 12:03:55 78.33 76.72 76.72 83.7 86.1 84.3 79.74 78.35 78.35 84.5 87.3 85.8
01/06/2021 12:03:56 68.64 76.7 76.72 83.7 86.1 84.3 72.99 78.37 78.37 84.4 87.3 85.8
01/06/2021 12:03:57 68.08 73.48 76.72 83.7 86.1 84.3 73.01 75.72 78.37 84.4 87.3 85.8
01/06/2021 12:03:58 69.36 70.8 76.72 83.7 86.1 84.3 71.5 74.32 78.37 84.4 87.3 85.8
01/06/2021 12:03:59 70.81 71.28 76.72 83.6 86.1 84.3 71.98 73 78.37 84.4 87.3 85.8
01/06/2021 12:04:00 68.83 70.28 76.72 83.6 86.1 84.3 71.27 72.2 78.37 84.4 87.3 85.8
01/06/2021 12:04:01 71.02 71.26 76.72 83.6 86.1 84.3 72.9 72.77 78.37 84.4 87.3 85.8
01/06/2021 12:04:02 64 69.93 76.72 83.6 86.1 84.3 71.15 72.2 78.37 84.4 87.3 85.8
01/06/2021 12:04:03 65.1 67.09 76.72 83.6 86.1 84.3 71.78 71.97 78.37 84.3 87.3 85.8
01/06/2021 12:04:04 68.63 68.64 76.72 83.6 86.1 84.3 71.23 72.04 78.37 84.3 87.3 85.8
01/06/2021 12:04:05 78.49 78.22 78.22 83.5 86.1 84.3 80.53 80.19 80.19 84.3 87.3 85.8
01/06/2021 12:04:06 76.02 79.28 79.28 83.5 86.1 84.3 77.99 81.1 81.1 84.3 87.3 85.8
01/06/2021 12:04:07 64.61 76.2 79.28 83.5 86.1 84.3 70.71 78.29 81.1 84.3 87.3 85.8
01/06/2021 12:04:08 64.99 72.42 79.28 83.5 86.1 84.3 70.57 75.14 81.1 84.2 87.3 85.8
01/06/2021 12:04:09 64.84 69.25 79.28 83.4 86.1 84.3 70.57 72.84 81.1 84.2 87.3 85.8
01/06/2021 12:04:10 66.2 67.02 79.28 83.4 86.1 84.3 71.02 71.55 81.1 84.2 87.3 85.8
01/06/2021 12:04:11 66.86 67.05 79.28 83.4 86.1 84.3 71.72 71.73 81.1 84.1 87.3 85.8
01/06/2021 12:04:12 68.43 68.49 79.28 83.4 86 84.3 72 72.26 81.1 84.1 87.3 85.8
01/06/2021 12:04:13 64.87 67.84 79.28 83.4 86 84.3 70.79 71.75 81.1 84.1 87.3 85.8
01/06/2021 12:04:14 65.36 66.07 79.28 83.4 86 84.3 71.22 71.29 81.1 84.1 87.2 85.8
01/06/2021 12:04:15 69.58 68.44 79.28 83.4 86 84.3 72.97 72.46 81.1 84.1 87.2 85.8
01/06/2021 12:04:16 65.73 68.29 79.28 83.4 86 84.3 70.99 72.35 81.1 84.1 87.2 85.8
01/06/2021 12:04:17 65.95 66.93 79.28 83.4 86 84.3 71.02 71.59 81.1 84.1 87.2 85.8
01/06/2021 12:04:18 64.53 66.45 79.28 83.4 86 84.3 70.59 71.32 81.1 84.1 87.2 85.8
01/06/2021 12:04:19 63.77 65.28 79.28 83.4 86 84.3 70.05 70.79 81.1 84 87.2 85.8
01/06/2021 12:04:20 73.73 73.18 79.28 83.3 86 84.3 74.54 74.18 81.1 84 87.2 85.8
01/06/2021 12:04:21 76.46 75.63 79.28 83.3 86 84.3 77.41 76.75 81.1 84 87.2 85.8
01/06/2021 12:04:22 75.97 76.5 79.28 83.3 86 84.3 78.7 78.56 81.1 84 87.2 85.8
01/06/2021 12:04:23 71.33 75.53 79.28 83.3 86 84.3 73.99 77.85 81.1 84 87.2 85.8
01/06/2021 12:04:24 65.22 73.22 79.28 83.3 86 84.3 70.67 75.74 81.1 84 87.2 85.8
01/06/2021 12:04:25 73.64 73.35 79.28 83.3 86 84.3 75.97 75.51 81.1 84 87.2 85.8
01/06/2021 12:04:26 80.48 79.14 79.28 83.3 86 84.3 80.94 79.81 81.1 84 87.2 85.8
01/06/2021 12:04:27 65.86 78.71 79.28 83.3 86 84.3 71.39 79.36 81.1 83.9 87.2 85.8
01/06/2021 12:04:28 69.12 74.79 79.28 83.3 86 84.3 72.1 76.07 81.1 83.9 87.2 85.8
01/06/2021 12:04:29 64.72 72.14 79.28 83.3 86 84.3 71.03 74.02 81.1 83.9 87.2 85.8
01/06/2021 12:04:30 63.54 68.99 79.28 83.3 86 84.3 70.48 72.36 81.1 83.9 87.2 85.8
01/06/2021 12:04:31 72.32 71.58 79.28 83.3 86 84.3 76.75 76 81.1 83.9 87.2 85.8
01/06/2021 12:04:32 75.12 74.68 79.28 83.2 86 84.3 76.3 76.43 81.1 83.9 87.2 85.8
01/06/2021 12:04:33 71.44 74.78 79.28 83.2 86 84.3 74.38 76.5 81.1 83.9 87.2 85.8
01/06/2021 12:04:34 76.6 76.33 79.28 83.2 86 84.3 77.12 77.21 81.1 83.8 87.2 85.8
01/06/2021 12:04:35 63.1 75.35 79.28 83.2 86 84.3 69.74 76.39 81.1 83.8 87.2 85.8
01/06/2021 12:04:36 65.92 71.48 79.14 83.1 86 84.3 71.41 73.47 79.81 83.8 87.1 85.8
01/06/2021 12:04:37 63.41 69.13 79.14 83.1 86 84.3 70.29 72.42 79.81 83.7 87.1 85.8
01/06/2021 12:04:38 62.31 66.45 79.14 83.1 86 84.3 69.41 71.19 79.81 83.7 87.1 85.8
01/06/2021 12:04:39 66.16 65.81 79.14 82.9 86 84.3 72.16 71.65 79.81 83.6 87.1 85.8
01/06/2021 12:04:40 63.64 65.86 79.14 82.9 86 84.3 71 71.69 79.81 83.5 87.1 85.8
01/06/2021 12:04:41 63.95 65.07 79.14 82.8 86 84.3 70.37 71.14 79.81 83.5 87.1 85.8
01/06/2021 12:04:42 64.66 64.93 79.14 82.8 86 84.3 71 71.18 79.81 83.5 87.1 85.8
01/06/2021 12:04:43 61.96 64.16 79.14 82.7 86 84.3 69.86 70.82 79.81 83.4 87.1 85.8
01/06/2021 12:04:44 66.57 65.68 79.14 82.7 86 84.3 71.43 71.14 79.81 83.4 87.1 85.8
01/06/2021 12:04:45 65.7 66.19 79.14 82.7 86 84.3 70.8 71.2 79.81 83.4 87.1 85.8
01/06/2021 12:04:46 64.16 65.72 79.14 82.6 86 84.3 70.48 70.91 79.81 83.3 87.1 85.8
01/06/2021 12:04:47 63.57 65.38 79.14 82.6 86 84.3 70 70.87 79.81 83.2 87.1 85.8
01/06/2021 12:04:48 64.04 64.4 79.14 82.5 86 84.3 70.02 70.41 79.81 83.2 87.1 85.8
01/06/2021 12:04:49 62.15 63.99 79.14 82.4 85.9 84.3 69.92 70.11 79.81 83.1 87.1 85.8
01/06/2021 12:04:50 63.77 63.6 79.14 82.3 85.8 84.3 71.5 71.07 79.81 83 86.9 85.8
01/06/2021 12:04:51 67.05 66.38 79.14 82.1 85.4 84.3 71.55 71.51 79.81 82.9 86.5 85.8
01/06/2021 12:04:52 70.37 69.23 79.14 82.1 85.4 84.3 74.71 73.9 79.81 82.8 86.5 85.8
01/06/2021 12:04:53 68.54 69.38 79.14 82.1 85.4 84.3 72.05 73.78 79.81 82.8 86.5 85.8
01/06/2021 12:04:54 71.34 71.93 79.14 81.9 85.4 84.3 73.23 74.12 79.81 82.6 86.5 85.8
01/06/2021 12:04:55 63.73 69.95 79.14 81.9 85.4 84.3 70.41 72.79 79.81 82.6 86.4 85.8
01/06/2021 12:04:56 63.76 67.08 78.71 81.8 85.4 84.3 70.12 71.42 79.36 82.5 86.4 85.8
01/06/2021 12:04:57 62.35 65.26 76.33 81.7 85.4 84.3 71.8 71.72 77.21 82.4 86.4 85.8
01/06/2021 12:04:58 65.75 65.45 76.33 81.6 85.4 84.3 72.18 72.07 77.21 82.3 86.4 85.8
01/06/2021 12:04:59 66.66 66.55 76.33 81.6 85.4 84.3 72.4 72.62 77.21 82.3 86.4 85.8
01/06/2021 12:05:00 67.19 67.04 76.33 81.5 85.4 84.3 71.78 72.15 77.21 82.3 86.4 85.8
01/06/2021 12:05:01 67.69 67.63 76.33 81.4 85.4 84.3 72.18 72.26 77.21 82.1 86.4 85.8
01/06/2021 12:05:02 66.12 68.14 76.33 81.2 85.4 84.3 71.15 72.28 77.21 82 86.4 85.8
01/06/2021 12:05:03 73.14 72.77 76.33 81.1 85.4 84.3 75.29 74.89 77.21 81.9 86.4 85.8
01/06/2021 12:05:04 68.52 73.02 75.35 81.1 85.4 84.3 72.17 75.04 76.39 81.9 86.4 85.8
01/06/2021 12:05:05 69.57 70.49 73.02 81 85.4 84.3 73.35 73.73 75.04 81.9 86.4 85.8
01/06/2021 12:05:06 63.48 70.16 73.02 81 85.4 84.3 70.48 73.52 75.04 81.8 86.4 85.8
01/06/2021 12:05:07 62.93 67.21 73.02 80.9 85.4 84.3 70.33 71.85 75.04 81.8 86.4 85.8
01/06/2021 12:05:08 66.02 66.16 73.02 80.9 85.4 84.3 71.36 71.31 75.04 81.7 86.4 85.8
01/06/2021 12:05:09 62.1 65.37 73.02 80.8 85.4 84.3 70.53 71.23 75.04 81.7 86.4 85.8
01/06/2021 12:05:10 69.61 68.7 73.02 80.8 85.3 84.3 73.34 72.79 75.04 81.7 86.4 85.8
01/06/2021 12:05:11 70.8 70.46 73.02 80.8 85.3 84.3 73.94 73.73 75.04 81.6 86.3 85.8
01/06/2021 12:05:12 68.69 69.8 73.02 80.7 85.3 84.3 73.17 73.41 75.04 81.6 86.3 85.8
01/06/2021 12:05:13 71.13 70.77 73.02 80.7 85.3 84.2 75.17 74.62 75.04 81.6 86.3 85.8
01/06/2021 12:05:14 72.32 72.17 73.02 80.7 85.3 84.2 75.28 75.15 75.15 81.5 86.3 85.8
01/06/2021 12:05:15 67.77 71.58 73.02 80.6 85.3 84.2 72.46 74.91 75.15 81.5 86.3 85.8
01/06/2021 12:05:16 66.91 69.43 73.02 80.6 85.3 84.2 71.65 73.44 75.15 81.5 86.3 85.8
01/06/2021 12:05:17 70.64 70.24 73.02 80.5 85.3 84.2 74.75 74.12 75.15 81.4 86.3 85.8
01/06/2021 12:05:18 70.99 71.47 73.02 80.5 85.3 84.2 74.48 74.87 75.15 81.4 86.3 85.8
01/06/2021 12:05:19 66.74 70.22 73.02 80.4 85.3 84.2 71.9 74.01 75.15 81.3 86.3 85.8
01/06/2021 12:05:20 69.05 70.04 73.02 80.4 85.3 84.2 72.37 73.39 75.15 81.3 86.3 85.8
01/06/2021 12:05:21 67.73 68.54 73.02 80.3 85.3 84.2 72.19 72.53 75.15 81.3 86.3 85.8
01/06/2021 12:05:22 66 68.25 73.02 80.3 85.3 84.2 71.3 72.34 75.15 81.2 86.3 85.8
01/06/2021 12:05:23 67.09 67.51 73.02 80.2 85.3 84.2 71.65 71.99 75.15 81.2 86.3 85.8
01/06/2021 12:05:24 66.74 67.19 73.02 80.2 85.3 84.2 71.65 71.82 75.15 81.2 86.3 85.8
01/06/2021 12:05:25 64.79 67.14 73.02 80.2 85.3 84.2 70.62 71.81 75.15 81.1 86.2 85.8
01/06/2021 12:05:26 70.83 70.13 73.02 80.1 85.3 84.2 73.8 73.28 75.15 81.1 86.2 85.8
01/06/2021 12:05:27 69.04 70.55 73.02 80.1 85.3 84.2 72.88 73.58 75.15 81.1 86.2 85.8
01/06/2021 12:05:28 69.3 69.76 73.02 80.1 85.3 84.2 72.62 72.97 75.15 81.1 86.2 85.8
01/06/2021 12:05:29 63.41 69.59 73.02 80 85.2 84.2 70.53 72.88 75.15 81 86.2 85.8
01/06/2021 12:05:30 70.62 69.86 73.02 80 85.2 84.2 74.02 73.47 75.15 81 86.2 85.7
01/06/2021 12:05:31 69.58 70.11 73.02 79.9 85.2 84.2 72.68 73.27 75.15 81 86.2 85.7
01/06/2021 12:05:32 70.88 71.36 73.02 79.9 85.2 84.2 73.75 74.02 75.15 80.9 86.2 85.7
01/06/2021 12:05:33 68.8 70.34 73.02 79.9 85.2 84.2 72.9 73.29 75.15 80.8 86.2 85.7
01/06/2021 12:05:34 66.34 69.76 72.17 79.8 85.2 84.2 71.31 73.22 75.15 80.8 86.2 85.7
01/06/2021 12:05:35 64.07 67.73 72.17 79.8 85.2 84.2 69.89 71.97 75.15 80.7 86.2 85.7
01/06/2021 12:05:36 66.7 66.75 72.17 79.7 85.2 84.2 71.21 71.33 75.15 80.7 86.2 85.7
01/06/2021 12:05:37 68.73 68.75 72.17 79.7 85.2 84.2 72.52 72.5 75.15 80.7 86.2 85.7
01/06/2021 12:05:38 69.64 70.24 72.17 79.6 85.2 84.2 72.68 73.1 75.15 80.6 86.2 85.7
01/06/2021 12:05:39 66.12 68.68 72.17 79.6 85.2 84.2 71.73 72.31 75.15 80.6 86.2 85.7
01/06/2021 12:05:40 68.63 69.12 72.17 79.5 85.2 84.2 72.81 73.07 75.15 80.5 86.1 85.7
01/06/2021 12:05:41 67.14 67.86 72.17 79.5 85.2 84.2 72.44 72.63 75.15 80.5 86.1 85.7
01/06/2021 12:05:42 71.4 70.23 72.17 79.4 85.2 84.2 74.05 73.53 75.15 80.5 86.1 85.7
01/06/2021 12:05:43 68.12 70.15 72.17 79.3 85.2 84.2 74.02 74.28 75.15 80.4 86.1 85.7
01/06/2021 12:05:44 72.07 72.2 72.2 79.2 85.2 84.2 73.85 74.74 74.91 80.4 86.1 85.7
01/06/2021 12:05:45 74.86 74.24 74.24 79.2 85.2 84.2 77.01 76.14 76.14 80.3 86.1 85.7
01/06/2021 12:05:46 67.56 73.69 74.24 79.2 85.2 84.2 72.42 76.11 76.14 80.2 86.1 85.7
01/06/2021 12:05:47 66 70.81 74.24 79.1 85.2 84.2 71.55 74.09 76.14 80.2 86.1 85.7
01/06/2021 12:05:48 67.09 68.93 74.24 79.1 85.2 84.2 71.94 72.89 76.14 80.2 86.1 85.7
01/06/2021 12:05:49 64.87 67.44 74.24 79.1 85.2 84.2 70.91 72.17 76.14 80.2 86.1 85.7
01/06/2021 12:05:50 70.5 69.75 74.24 79 85.2 84.2 73.79 73.29 76.14 80.1 86.1 85.7
01/06/2021 12:05:51 67.86 69.52 74.24 78.9 85.2 84.2 72.31 73.27 76.14 80 86.1 85.7
01/06/2021 12:05:52 65.59 68.34 74.24 78.9 85.2 84.2 71.43 72.51 76.14 80 86.1 85.7
01/06/2021 12:05:53 66.63 67.79 74.24 78.8 85.2 84.2 71.69 72.34 76.14 79.9 86 85.7
01/06/2021 12:05:54 65.34 66.44 74.24 78.7 85.2 84.2 71.45 71.71 76.14 79.8 86 85.7
01/06/2021 12:05:55 67.97 67.66 74.24 78.7 85.1 84.2 72.91 72.59 76.14 79.8 86 85.7
01/06/2021 12:05:56 69.26 68.69 74.24 78.6 85.1 84.2 73 73.05 76.14 79.7 86 85.7
01/06/2021 12:05:57 67.62 68.69 74.24 78.5 85.1 84.2 71.54 72.77 76.14 79.7 86 85.7
01/06/2021 12:05:58 72.15 71.11 74.24 78.5 85.1 84.2 74.56 73.78 76.14 79.6 86 85.7
01/06/2021 12:05:59 67.14 70.98 74.24 78.4 85.1 84.2 72.08 73.72 76.14 79.5 86 85.7
01/06/2021 12:06:00 70.67 70.63 74.24 78.3 85.1 84.2 73.68 73.66 76.14 79.4 86 85.7
01/06/2021 12:06:01 68.59 71 74.24 78.1 85.1 84.2 72.13 73.84 76.14 79.3 86 85.7
01/06/2021 12:06:02 63.44 69.2 74.24 78.1 85.1 84.2 70.55 72.63 76.14 79.2 86 85.7
01/06/2021 12:06:03 64.91 66.5 74.24 78 85.1 84.2 70.97 71.44 76.14 79.1 86 85.7
01/06/2021 12:06:04 73.05 71.91 74.24 77.9 85.1 84.2 76.08 75.23 76.14 79.1 86 85.7
01/06/2021 12:06:05 73.91 74.19 74.24 77.8 85.1 84.2 75.5 76.1 76.14 79 86 85.7
01/06/2021 12:06:06 70.59 73.1 74.24 77.5 85.1 84.2 73.27 75.26 76.14 78.9 86 85.7
01/06/2021 12:06:07 75.07 74.61 74.61 77.5 85.1 84.2 76.52 76.07 76.14 78.8 86 85.7
01/06/2021 12:06:08 68 73.73 74.61 77.4 85.1 84.2 72.58 75.56 76.14 78.7 86 85.7
01/06/2021 12:06:09 65.46 70.99 74.61 77.3 85.1 84.2 70.97 73.91 76.14 78.6 86 85.7
01/06/2021 12:06:10 62.77 68.34 74.61 77.2 85.1 84.2 69.89 72.29 76.14 78.5 85.9 85.7
01/06/2021 12:06:11 67.15 67.27 74.61 77.2 85.1 84.2 71.85 71.81 76.14 78.4 85.9 85.7
01/06/2021 12:06:12 66.46 67.65 74.61 77 85.1 84.2 72.13 72.35 76.14 78.3 85.9 85.7
01/06/2021 12:06:13 65.37 66.56 74.61 77 85.1 84.2 71.24 71.82 76.14 78.3 85.9 85.7
01/06/2021 12:06:14 66.76 66.68 74.61 76.9 85.1 84.2 71.96 71.96 76.14 78.2 85.9 85.7
01/06/2021 12:06:15 70.97 70.54 74.61 76.8 85.1 84.2 73.86 73.63 76.11 78.1 85.9 85.7
01/06/2021 12:06:16 66.64 70.65 74.61 76.7 85.1 84.2 71.67 73.66 76.1 78 85.9 85.7
01/06/2021 12:06:17 64.23 68.42 74.61 76.6 85.1 84.2 71.05 72.5 76.1 77.9 85.9 85.7
01/06/2021 12:06:18 64.57 66.35 74.61 76.5 85.1 84.2 70.9 71.79 76.1 77.8 85.9 85.7
01/06/2021 12:06:19 69.81 68.89 74.61 76.4 85.1 84.2 73.23 72.73 76.1 77.8 85.9 85.7
01/06/2021 12:06:20 71.64 71.14 74.61 76.3 85.1 84.2 74.76 74.27 76.1 77.7 85.9 85.7
01/06/2021 12:06:21 65.87 70.79 74.61 76.1 85.1 84.1 71.48 74.01 76.1 77.6 85.9 85.7
01/06/2021 12:06:22 64.13 68.32 74.61 76 85.1 84.1 70.59 72.57 76.1 77.5 85.9 85.7
01/06/2021 12:06:23 70.52 70.2 74.61 75.8 85.1 84.1 73.42 73.34 76.1 77.4 85.9 85.7
01/06/2021 12:06:24 67.96 70.34 74.61 75.6 85.1 84.1 72.25 73.59 76.1 77.3 85.9 85.7
01/06/2021 12:06:25 73.61 73.15 74.61 75.3 85.1 84.1 75.04 74.85 76.1 77.1 85.9 85.7
01/06/2021 12:06:26 64.3 71.51 74.61 75.2 85.1 84.1 70.53 73.71 76.1 77 85.9 85.7
01/06/2021 12:06:27 66.27 68.45 74.61 75 85.1 84.1 71.38 72 76.1 76.9 85.9 85.7
01/06/2021 12:06:28 65.58 67.27 74.61 74.9 85.1 84.1 71.08 71.68 76.1 76.6 85.9 85.7
01/06/2021 12:06:29 71.09 71.01 74.61 74.8 85.1 84.1 73.55 73.48 76.1 76.5 85.9 85.7
01/06/2021 12:06:30 70.78 71.67 74.61 74.6 85.1 84.1 73.57 73.98 76.1 76.4 85.9 85.7
01/06/2021 12:06:31 66.83 70.54 74.61 74.3 85.1 84.1 71.65 73.33 76.1 76.2 85.9 85.7
01/06/2021 12:06:32 77.32 75.93 75.93 74.3 85.1 84.1 78.11 76.82 76.82 76.2 85.9 85.7
01/06/2021 12:06:33 65.73 75.03 75.93 74.1 85.1 84.1 71.57 76.32 76.82 76 85.9 85.7
01/06/2021 12:06:34 70.73 72.26 75.93 73.9 85.1 84.1 74.11 74.59 76.82 75.8 85.9 85.7
01/06/2021 12:06:35 66.87 70.86 75.93 73.7 85.1 84.1 72.06 73.86 76.82 75.7 85.9 85.7
01/06/2021 12:06:36 75.29 74.47 75.93 73.5 85.1 84.1 77.12 76.35 76.82 75.5 85.9 85.7
01/06/2021 12:06:37 73.94 74.94 75.93 73.3 85 84.1 75.2 76.43 76.82 75.3 85.9 85.7
01/06/2021 12:06:38 64.11 74.14 75.93 72.9 85 84.1 70.81 75.59 76.82 75.1 85.9 85.7
01/06/2021 12:06:39 65.62 70.59 75.93 72.4 85 84.1 70.68 73.28 76.82 74.8 85.9 85.7
01/06/2021 12:06:40 64.69 68.17 75.93 72.2 85 84.1 71.08 71.84 76.82 74.7 85.9 85.7
01/06/2021 12:06:41 70.44 69.89 75.93 72.2 85 84.1 73.64 73.24 76.82 74.7 85.9 85.7
01/06/2021 12:06:42 74.4 73.24 75.93 71.9 85 84.1 75.79 75.2 76.82 74.5 85.8 85.7
01/06/2021 12:06:43 66.65 72.79 75.93 71.5 85 84.1 72 74.69 76.82 74.3 85.8 85.6
01/06/2021 12:06:44 70.38 71.12 75.93 71.1 85 84.1 73.03 73.58 76.82 74.1 85.8 85.6
01/06/2021 12:06:45 75.62 74.7 75.93 70 85 84.1 77.18 76.44 76.82 73.6 85.8 85.6
01/06/2021 12:06:46 77.28 77.05 77.05 69.8 85 84.1 78.25 78.06 78.06 73.5 85.8 85.6
01/06/2021 12:06:47 76.49 76.95 77.05 69.7 85 84.1 77.09 77.65 78.06 73.5 85.8 85.6
01/06/2021 12:06:48 69.76 76.76 77.05 69.4 85 84.1 72.86 77.46 78.06 73.2 85.8 85.6
01/06/2021 12:06:49 77.04 76.49 77.05 69.1 85 84.1 78.08 77.42 78.06 72.6 85.8 85.6
01/06/2021 12:06:50 69.84 75.58 77.05 68.8 85 84.1 73.27 76.87 78.06 72.6 85.8 85.6
01/06/2021 12:06:51 69.39 72.79 77.05 68.7 85 84.1 73.78 74.87 78.06 72.5 85.8 85.6
01/06/2021 12:06:52 71.55 72.07 77.05 68.7 85 84.1 73.81 74.45 78.06 72.5 85.8 85.6
01/06/2021 12:06:53 73.46 73.47 77.05 68.7 85 84.1 75.62 75.52 78.06 72.5 85.8 85.6
01/06/2021 12:06:54 73.17 75.38 77.05 68.8 85 84.1 75.07 76.9 78.06 72.5 85.8 85.6
01/06/2021 12:06:55 63.25 72.32 77.05 68.8 85 84.1 70.73 74.59 78.06 72.5 85.8 85.6
01/06/2021 12:06:56 64.95 68.87 77.05 68.8 85 84.1 71.15 72.58 78.06 72.5 85.8 85.6
01/06/2021 12:06:57 66.38 67.04 77.05 68.8 85 84.1 71.67 71.97 78.06 72.5 85.8 85.6
01/06/2021 12:06:58 63.51 66.59 77.05 68.8 85 84.1 70.43 71.76 78.06 72.5 85.8 85.6
01/06/2021 12:06:59 64.12 65.04 77.05 68.8 85 84.1 70.66 71.03 78.06 72.5 85.8 85.6
01/06/2021 12:07:00 78.94 76.85 77.05 68.9 85 84.1 79.52 77.62 78.06 72.6 85.8 85.6
01/06/2021 12:07:01 69.88 76.61 77.05 68.9 85 84.1 73.89 77.56 78.06 72.6 85.8 85.6
01/06/2021 12:07:02 74.72 75.32 77.05 69 85 84.1 76.08 76.59 78.06 72.6 85.8 85.6
01/06/2021 12:07:03 68.53 74.1 77.05 69 85 84.1 73.44 75.79 78.06 72.6 85.8 85.6
01/06/2021 12:07:04 77.94 77.19 77.19 69.1 85 84.1 78.4 77.85 78.06 72.7 85.8 85.6
01/06/2021 12:07:05 73.68 76.86 77.19 69.1 85 84.1 75.54 77.57 78.06 72.7 85.8 85.6
01/06/2021 12:07:06 78.18 77.59 77.59 69.2 85 84.1 79.3 78.7 78.7 72.8 85.8 85.6
01/06/2021 12:07:07 63.73 77.23 77.59 69.2 85 84.1 69.81 78.48 78.7 72.8 85.8 85.6
01/06/2021 12:07:08 75.09 75.08 77.59 69.3 85 84.1 76.15 76.2 78.7 72.8 85.8 85.6
01/06/2021 12:07:09 70.41 75.38 77.59 69.3 85 84.1 72.55 76.35 78.7 72.8 85.8 85.6
01/06/2021 12:07:10 77.4 76.66 77.59 69.4 85 84.1 78.48 77.46 78.7 72.8 85.8 85.6
01/06/2021 12:07:11 77.66 77.32 77.59 69.5 85 84.1 78.3 78.18 78.7 72.9 85.8 85.6
01/06/2021 12:07:12 71.4 77.26 77.59 69.5 85 84.1 73.94 78.12 78.7 72.9 85.8 85.6
01/06/2021 12:07:13 65.4 74.34 77.59 69.5 85 84.1 70.91 75.8 78.7 72.9 85.7 85.6
01/06/2021 12:07:14 71.79 72.08 77.59 69.5 85 84.1 74.34 74.21 78.7 72.9 85.7 85.6
01/06/2021 12:07:15 74.27 73.7 77.59 69.5 84.9 84.1 75.91 75.56 78.7 72.9 85.7 85.6
01/06/2021 12:07:16 72.62 73.87 77.59 69.6 84.9 84.1 75.36 75.93 78.7 72.9 85.7 85.6
01/06/2021 12:07:17 73.33 74.08 77.59 69.6 84.9 84.1 74.9 75.71 78.7 73 85.7 85.6
01/06/2021 12:07:18 71.94 74.67 77.59 69.6 84.9 84.1 74.25 76.25 78.7 73 85.7 85.6
01/06/2021 12:07:19 61.93 72.1 77.59 69.6 84.9 84.1 69.26 74.25 78.7 73 85.7 85.6
01/06/2021 12:07:20 67.02 68.5 77.59 69.6 84.9 84.1 71.87 72.33 78.7 73 85.7 85.6
01/06/2021 12:07:21 74.9 74.17 77.59 69.7 84.9 84.1 76.4 75.9 78.7 73 85.7 85.6
01/06/2021 12:07:22 70.23 73.53 77.59 69.7 84.9 84.1 72.78 75.33 78.7 73 85.7 85.6
01/06/2021 12:07:23 70.71 71.7 77.59 69.7 84.9 84.1 73.43 74.06 78.7 73 85.7 85.6
01/06/2021 12:07:24 67.2 71.02 77.59 69.7 84.9 84.1 73.79 73.79 78.7 73 85.7 85.6
01/06/2021 12:07:25 62.67 69.11 77.59 69.7 84.9 84.1 70.34 73.67 78.7 73 85.7 85.6
01/06/2021 12:07:26 69.71 69.41 77.59 69.7 84.9 84.1 73.3 73.14 78.7 73 85.7 85.6
01/06/2021 12:07:27 67.9 70.02 77.59 69.7 84.9 84.1 73.46 73.97 78.7 73 85.7 85.6
01/06/2021 12:07:28 62.96 68.2 77.59 69.7 84.9 84.1 69.99 73.07 78.7 73 85.7 85.6
01/06/2021 12:07:29 65.83 66.54 77.59 69.7 84.9 84.1 70.95 71.66 78.7 73 85.7 85.6
01/06/2021 12:07:30 68.07 67.78 77.59 69.7 84.9 84.1 72.22 72.13 78.7 73 85.7 85.6
01/06/2021 12:07:31 68.43 68.99 77.59 69.7 84.9 84.1 72.84 72.96 78.7 73 85.7 85.6
01/06/2021 12:07:32 71.47 70.91 77.59 69.7 84.9 84.1 75.39 74.95 78.7 73 85.7 85.6
01/06/2021 12:07:33 64.73 70.2 77.59 69.7 84.9 84.1 71.23 74.23 78.7 73 85.7 85.6
01/06/2021 12:07:34 62.88 67.45 77.59 69.7 84.9 84.1 70.77 72.51 78.7 73 85.7 85.6
01/06/2021 12:07:35 62.95 65.19 77.59 69.7 84.9 84.1 70.89 71.49 78.7 73 85.6 85.6
01/06/2021 12:07:36 78.54 77.06 77.32 69.8 84.9 84.1 79.43 78.11 78.48 73.1 85.6 85.6
01/06/2021 12:07:37 78.38 78.94 78.94 69.9 84.7 84.1 79.89 80.14 80.14 73.1 85.2 85.6
01/06/2021 12:07:38 72.76 77.53 78.94 70 84.7 84.1 75.91 78.98 80.14 73.2 85.2 85.6
01/06/2021 12:07:39 73 75.68 78.94 70 84.7 84.1 75.5 77.66 80.14 73.2 85.2 85.6
01/06/2021 12:07:40 71.25 74.12 78.94 70 84.7 84.1 74.3 76.41 80.14 73.2 85.2 85.6
01/06/2021 12:07:41 70.46 72.97 78.94 70 84.6 84.1 73.76 75.42 80.14 73.2 85.2 85.6
01/06/2021 12:07:42 79.41 77.58 78.94 70.1 84.6 84.1 80.83 79.15 80.14 73.3 85.2 85.6
01/06/2021 12:07:43 64.29 77.24 78.94 70.1 84.6 84.1 71.76 78.95 80.14 73.3 85.2 85.6
01/06/2021 12:07:44 70.27 73.77 78.94 70.2 84.6 84.1 73.09 76.01 80.14 73.3 85.2 85.6
01/06/2021 12:07:45 77.05 76.45 78.94 70.2 84.6 84.1 79.93 79.33 80.14 73.3 85.2 85.6
01/06/2021 12:07:46 75.21 77.17 78.94 70.3 84.6 84.1 79.4 80.3 80.3 73.4 85.2 85.6
01/06/2021 12:07:47 76.02 76.75 78.94 70.3 84.6 84.1 79.46 80.23 80.3 73.4 85.2 85.6
01/06/2021 12:07:48 74.05 76.63 78.94 70.3 84.6 84.1 76.6 79.43 80.3 73.5 85.1 85.6
01/06/2021 12:07:49 70.78 74.29 78.94 70.4 84.6 84.1 77.95 78.82 80.3 73.5 85.1 85.6
01/06/2021 12:07:50 80.52 79.97 79.97 70.5 84.6 84.1 82.61 82.33 82.33 73.6 85.1 85.6
01/06/2021 12:07:51 78.76 80.28 80.28 70.6 84.6 84.1 81.26 82.62 82.62 73.7 85.1 85.6
01/06/2021 12:07:52 70.49 78.48 80.28 70.6 84.6 84.1 75.79 80.91 82.62 73.7 85.1 85.6
01/06/2021 12:07:53 80.36 80.45 80.45 70.7 84.6 84.1 82.3 82.57 82.62 73.8 85.1 85.6
01/06/2021 12:07:54 76.52 78.96 80.45 70.8 84.6 84.1 77.59 80.65 82.62 73.8 85.1 85.6
01/06/2021 12:07:55 78.01 78.5 80.45 70.9 84.6 84.1 86.37 86.11 86.11 74.1 85.1 85.6
01/06/2021 12:07:56 78.5 79.75 80.45 71 84.6 84.1 80.63 86.23 86.23 74.1 85.1 85.6
01/06/2021 12:07:57 75.79 78.25 80.45 71 84.6 84.1 76.37 83.18 86.23 74.2 85.1 85.6
01/06/2021 12:07:58 77.25 78.08 80.45 71.1 84.6 84.1 78.21 80.34 86.23 74.2 85.1 85.6
01/06/2021 12:07:59 67.89 77.56 80.45 71.1 84.6 84.1 72.66 79.39 86.23 74.2 85.1 85.6
01/06/2021 12:08:00 66.23 73.95 80.45 71.1 84.6 84.1 71.13 76.4 86.23 74.2 85.1 85.6
01/06/2021 12:08:01 78.39 76.73 80.45 71.1 84.6 84.1 78.48 77.18 86.23 74.2 85.1 85.6
01/06/2021 12:08:02 65.04 76.43 80.45 71.1 84.6 84.1 70.83 77.06 86.23 74.2 85.1 85.6
01/06/2021 12:08:03 72.87 73.14 80.45 71.2 84.6 84.1 74.53 74.57 86.23 74.2 85.1 85.6
01/06/2021 12:08:04 64.73 72.93 80.45 71.2 84.6 84.1 71.38 74.53 86.23 74.2 85.1 85.6
01/06/2021 12:08:05 70.99 71.55 80.45 71.2 84.6 84.1 73.95 73.87 86.23 74.2 85.1 85.6
01/06/2021 12:08:06 77.31 76.27 80.45 71.2 84.6 84.1 78.34 77.4 86.23 74.3 85.1 85.6
01/06/2021 12:08:07 73.43 76.83 80.45 71.2 84.5 84.1 75.42 77.84 86.23 74.3 85.1 85.6
01/06/2021 12:08:08 70.18 74.41 80.45 71.3 84.5 84.1 73.38 76.06 86.23 74.3 85.1 85.6
01/06/2021 12:08:09 68.83 72.06 80.45 71.3 84.5 84.1 72.68 74.51 86.23 74.3 85.1 85.6
01/06/2021 12:08:10 76.34 75.54 80.45 71.3 84.5 84 77.38 76.76 86.23 74.3 85.1 85.6
01/06/2021 12:08:11 75.09 75.28 80.45 71.3 84.5 84 76.66 76.57 86.23 74.3 85.1 85.6
01/06/2021 12:08:12 68.24 74.74 80.45 71.3 84.5 84 72.28 76.4 86.23 74.3 85.1 85.6
01/06/2021 12:08:13 72.83 73.15 80.45 71.4 84.5 84 75.74 75.41 86.23 74.3 85.1 85.6
01/06/2021 12:08:14 73.41 74.8 80.45 71.4 84.5 84 74.56 76.17 86.23 74.4 85.1 85.6
01/06/2021 12:08:15 74.56 74.56 80.45 71.4 84.5 84 75.83 75.76 86.23 74.4 85 85.6
01/06/2021 12:08:16 69.91 74.79 80.45 71.4 84.5 84 72.57 75.9 86.23 74.4 85 85.6
01/06/2021 12:08:17 67.17 72.03 80.45 71.4 84.5 84 71.05 73.95 86.23 74.4 85 85.6
01/06/2021 12:08:18 71.95 71.98 80.45 71.4 84.5 84 74.07 73.96 86.23 74.4 85 85.6
01/06/2021 12:08:19 71.95 72.1 80.45 71.4 84.5 84 74.55 74.39 86.23 74.4 85 85.6
01/06/2021 12:08:20 66.1 71.73 80.45 71.4 84.5 84 72.11 74.23 86.23 74.4 85 85.6
01/06/2021 12:08:21 72.48 72.06 80.45 71.5 84.5 84 74.53 74.31 86.23 74.4 85 85.5
01/06/2021 12:08:22 73.85 73.55 80.45 71.5 84.5 84 74.83 75.08 86.23 74.4 85 85.5
01/06/2021 12:08:23 65.54 73.12 79.75 71.5 84.4 84 70.79 74.53 86.23 74.4 84.9 85.5
01/06/2021 12:08:24 74.36 73.26 79.75 71.5 84.4 84 76.18 75.13 86.23 74.4 84.9 85.5
01/06/2021 12:08:25 74.51 74.71 79.75 71.5 84.4 84 76.01 76.17 86.23 74.4 84.9 85.5
01/06/2021 12:08:26 72.87 74 78.25 71.6 84.4 84 74.82 75.58 83.18 74.4 84.9 85.5
01/06/2021 12:08:27 79.35 78.52 78.52 71.6 84.4 84 80.42 79.6 80.34 74.5 84.9 85.5
01/06/2021 12:08:28 73.84 78.43 78.52 71.7 84.4 84 75.55 79.51 79.6 74.5 84.9 85.5
01/06/2021 12:08:29 69.43 75.9 78.52 71.7 84.3 84 72.83 77.31 79.6 74.5 84.9 85.5
01/06/2021 12:08:30 71.71 73.39 78.52 71.7 84.3 84 74.16 75.45 79.6 74.5 84.9 85.5
01/06/2021 12:08:31 74.82 74.18 78.52 71.7 84.3 84 76.41 75.91 79.6 74.5 84.8 85.5
01/06/2021 12:08:32 72.87 74.01 78.52 71.7 84.3 84 75.03 75.75 79.6 74.5 84.8 85.5
01/06/2021 12:08:33 71.98 74.19 78.52 71.7 84.3 84 74.38 75.93 79.6 74.6 84.8 85.5
01/06/2021 12:08:34 69.57 72.33 78.52 71.8 84.3 84 74.43 75.33 79.6 74.6 84.8 85.5
01/06/2021 12:08:35 68.18 70.77 78.52 71.8 84.3 84 71.31 74.41 79.6 74.6 84.8 85.5
01/06/2021 12:08:36 66.37 69.44 78.52 71.8 84.2 84 70.91 72.79 79.6 74.6 84.7 85.5
01/06/2021 12:08:37 68.04 68.32 78.52 71.8 84.2 84 71.34 71.7 79.6 74.6 84.7 85.5
01/06/2021 12:08:38 68.15 69.23 78.52 71.8 84.2 84 71 71.78 79.6 74.6 84.7 85.5
01/06/2021 12:08:39 73.55 72.75 78.52 71.8 84.2 84 75.8 74.91 79.6 74.6 84.7 85.5
01/06/2021 12:08:40 75.96 75.51 78.52 71.8 84.2 84 77.06 76.85 79.6 74.6 84.7 85.5
01/06/2021 12:08:41 76.29 76.68 78.52 71.9 84.2 84 77.88 77.88 79.6 74.6 84.7 85.5
01/06/2021 12:08:42 69.64 74.92 78.52 71.9 84.2 84 72.13 76.67 79.6 74.6 84.7 85.5
01/06/2021 12:08:43 72.64 73.23 78.52 71.9 84.2 84 74.41 74.91 79.6 74.6 84.7 85.5
01/06/2021 12:08:44 70.86 72.98 78.52 71.9 84.1 84 73.69 74.97 79.6 74.7 84.7 85.5
01/06/2021 12:08:45 71.74 73.07 78.52 71.9 84.1 84 73.58 74.68 79.6 74.7 84.7 85.5
01/06/2021 12:08:46 65.93 70.99 78.52 71.9 84.1 84 71.05 73.37 79.6 74.7 84.7 85.5
01/06/2021 12:08:47 76.31 74.71 78.52 71.9 84.1 84 77.74 76.35 79.6 74.7 84.7 85.5
01/06/2021 12:08:48 69.68 74.64 78.52 72 84.1 84 73.5 76.3 79.6 74.7 84.6 85.5
01/06/2021 12:08:49 72.8 72.98 78.52 72 84.1 84 74.86 75.1 79.6 74.7 84.6 85.5
01/06/2021 12:08:50 69.59 73.24 78.52 72 84.1 84 73.26 75.45 79.6 74.7 84.6 85.5
01/06/2021 12:08:51 73.53 73.37 78.52 72 84.1 84 75.92 75.75 79.6 74.7 84.6 85.5
01/06/2021 12:08:52 68.28 72.73 78.52 72 84.1 84 72.09 75.27 79.6 74.7 84.6 85.5
01/06/2021 12:08:53 64.79 70.36 78.52 72 84.1 84 70.33 73.43 79.6 74.7 84.6 85.5
01/06/2021 12:08:54 63.36 67.89 78.52 72 84.1 84 70.07 71.85 79.6 74.7 84.6 85.5
01/06/2021 12:08:55 64.35 65.51 78.52 71.9 84.1 84 72.02 71.96 79.6 74.7 84.6 85.5
01/06/2021 12:08:56 69.58 68.64 78.52 71.9 84.1 84 72.68 72.56 79.6 74.7 84.6 85.5
01/06/2021 12:08:57 79.93 78.31 78.43 72 84.1 84 81.54 80.06 80.06 74.7 84.6 85.5
01/06/2021 12:08:58 83.78 83.59 83.59 72.2 84.1 84 84.45 84.17 84.17 74.9 84.6 85.5
01/06/2021 12:08:59 78.45 83.66 83.66 72.3 84.1 84 78.7 84.21 84.21 74.9 84.6 85.5
01/06/2021 12:09:00 88.11 87.14 87.14 72.8 84.1 84 88.09 87.15 87.15 75.2 84.6 85.5
01/06/2021 12:09:01 88.25 88.05 88.05 73.3 84.1 84 88.7 88.33 88.33 75.5 84.6 85.5
01/06/2021 12:09:02 85.52 87.67 88.05 73.5 84.1 84 85.82 87.96 88.33 75.6 84.6 85.5
01/06/2021 12:09:03 87.68 87.88 88.05 73.9 84.1 84 88.43 88.39 88.39 75.9 84.6 85.5
01/06/2021 12:09:04 83.39 87.05 88.05 74 84.1 84 84.26 87.67 88.39 76 84.6 85.5
01/06/2021 12:09:05 80.61 85 88.05 74 84.1 84 81.63 85.73 88.39 76 84.6 85.5
01/06/2021 12:09:06 83.94 84.1 88.05 74.1 84.1 84 83.91 84.54 88.39 76.1 84.6 85.5
01/06/2021 12:09:07 84.27 84.62 88.05 74.3 84.1 84 84.37 84.65 88.39 76.2 84.6 85.5
01/06/2021 12:09:08 74.3 83.74 88.05 74.3 84.1 84 76.23 83.93 88.39 76.2 84.6 85.5
01/06/2021 12:09:09 76.59 80.88 88.05 74.3 84.1 84 78.6 81.57 88.39 76.2 84.6 85.5
01/06/2021 12:09:10 79.44 79.48 88.05 74.4 84 84 80.06 80.13 88.39 76.2 84.6 85.5
01/06/2021 12:09:11 75.78 79.8 88.05 74.4 84 84 78.59 81.12 88.39 76.2 84.5 85.5
01/06/2021 12:09:12 92.49 91.43 91.43 75.2 84 84 92.61 91.56 91.56 76.8 84.6 85.5
01/06/2021 12:09:13 93.97 94.65 94.65 76.2 84.1 84 95.03 95.39 95.39 77.7 84.6 85.5
01/06/2021 12:09:14 80.81 92.44 94.65 76.2 84.1 84 82.73 93.26 95.39 77.7 84.6 85.5
01/06/2021 12:09:15 73.68 88.55 94.65 76.2 84.1 84 75.53 89.46 95.39 77.7 84.6 85.5
01/06/2021 12:09:16 63.7 84.55 94.65 76.2 84 84 70.89 85.51 95.39 77.7 84.6 85.5
01/06/2021 12:09:17 69.01 80.36 94.65 76.2 84 84 73.62 81.51 95.39 77.7 84.6 85.5
01/06/2021 12:09:18 68.79 76.51 94.65 76.2 84 84 73.01 78.15 95.39 77.7 84.6 85.5
01/06/2021 12:09:19 74.7 74.88 94.65 76.2 84 84 75.76 76.27 95.39 77.7 84.5 85.5
01/06/2021 12:09:20 68.14 74.4 94.65 76.2 84 84 72.63 75.94 95.39 77.7 84.5 85.5
01/06/2021 12:09:21 76.16 74.69 94.65 76.2 84 84 77.54 76.34 95.39 77.7 84.5 85.5
01/06/2021 12:09:22 74.46 75.19 94.65 76.2 83.9 84 75.39 76.24 95.39 77.7 84.5 85.5
01/06/2021 12:09:23 74.01 75.28 94.65 76.2 83.9 84 75.21 76.17 95.39 77.7 84.5 85.5
01/06/2021 12:09:24 69.62 74.35 94.65 76.2 83.9 84 72.51 75.53 95.39 77.7 84.5 85.5
01/06/2021 12:09:25 74.13 74.31 94.65 76.2 83.9 84 75.78 75.79 95.39 77.7 84.5 85.5
01/06/2021 12:09:26 78.01 77.78 94.65 76.2 83.9 84 78.61 78.4 95.39 77.7 84.4 85.5
01/06/2021 12:09:27 73.94 77.78 94.65 76.2 83.9 84 76.32 78.39 95.39 77.7 84.4 85.5
01/06/2021 12:09:28 75.44 76.27 94.65 76.2 83.9 84 76.87 77.59 95.39 77.7 84.4 85.5
01/06/2021 12:09:29 77.27 77.37 94.65 76.3 83.9 84 78.99 79 95.39 77.8 84.4 85.5
01/06/2021 12:09:30 73.31 76.47 94.65 76.3 83.8 84 75.15 78.17 95.39 77.8 84.4 85.5
01/06/2021 12:09:31 78.86 78.89 94.65 76.3 83.8 84 79.88 79.93 95.39 77.8 84.4 85.5
01/06/2021 12:09:32 79.35 80.35 94.65 76.3 83.8 84 80.23 81.13 95.39 77.8 84.4 85.5
01/06/2021 12:09:33 74.89 79.02 94.65 76.3 83.8 84 76.88 80.13 95.39 77.8 84.4 85.5
01/06/2021 12:09:34 76.18 76.89 94.65 76.3 83.8 84 77.79 78.35 95.39 77.8 84.4 85.5
01/06/2021 12:09:35 74.66 76.69 94.65 76.3 83.8 84 76.44 78.13 95.39 77.8 84.4 85.5
01/06/2021 12:09:36 71.09 75.42 94.65 76.3 83.8 84 74.28 77.06 95.39 77.8 84.4 85.5
01/06/2021 12:09:37 66.89 73.1 94.65 76.3 83.8 84 71.89 75.46 95.39 77.8 84.4 85.5
01/06/2021 12:09:38 80.35 78.7 94.65 76.4 83.7 84 80.73 79.27 95.39 77.8 84.3 85.5
01/06/2021 12:09:39 76.16 78.4 94.65 76.4 83.7 84 77.98 79.06 95.39 77.8 84.3 85.5
01/06/2021 12:09:40 74.56 77.45 94.65 76.4 83.7 84 76.27 78.71 95.39 77.9 84.3 85.5
01/06/2021 12:09:41 76.58 76.68 94.65 76.4 83.7 84 78.42 78.14 95.39 77.9 84.3 85.5
01/06/2021 12:09:42 73.2 76.68 94.65 76.4 83.7 84 75.17 78.14 95.39 77.9 84.3 85.5
01/06/2021 12:09:43 70.69 74.98 92.44 76.4 83.6 84 74.52 76.62 93.26 77.9 84.3 85.5
01/06/2021 12:09:44 68.55 73.05 88.55 76.4 83.6 84 73.67 76.01 89.46 77.9 84.2 85.5
01/06/2021 12:09:45 77.6 76.8 84.55 76.4 83.6 84 78.66 78.02 85.51 77.9 84.2 85.5
01/06/2021 12:09:46 80.76 79.74 80.36 76.5 83.6 84 80.93 80.14 81.51 77.9 84.2 85.5
01/06/2021 12:09:47 76.59 79.55 80.35 76.5 83.6 84 78.07 80.22 81.13 77.9 84.2 85.4
01/06/2021 12:09:48 68.93 77.55 80.35 76.5 83.6 84 72.65 78.54 81.13 77.9 84.2 85.4
01/06/2021 12:09:49 64.26 74.04 80.35 76.5 83.6 84 70.48 75.7 81.13 77.9 84.2 85.4
01/06/2021 12:09:50 63.32 70.52 80.35 76.5 83.5 84 70.79 73.2 81.13 77.9 84.2 85.4
01/06/2021 12:09:51 68.48 68.53 80.35 76.5 83.5 84 72.5 72.55 81.13 77.9 84.1 85.4
01/06/2021 12:09:52 65.51 68.31 80.35 76.5 83.5 84 71.27 72.36 81.13 77.9 84.1 85.4
01/06/2021 12:09:53 63.76 66.82 80.35 76.5 83.5 83.9 70.54 71.71 81.13 77.9 84.1 85.4
01/06/2021 12:09:54 64.46 65.69 80.35 76.5 83.5 83.9 71.22 71.28 81.13 77.9 84.1 85.4
01/06/2021 12:09:55 62.76 64.53 80.35 76.5 83.5 83.9 70.33 71.18 81.13 77.9 84.1 85.4
01/06/2021 12:09:56 63.09 63.42 80.35 76.5 83.4 83.9 70.77 70.8 81.13 77.9 84.1 85.4
01/06/2021 12:09:57 63.04 63.27 80.35 76.5 83.2 83.9 71.31 71.13 81.13 77.9 83.9 85.4
01/06/2021 12:09:58 72.79 71.82 80.35 76.5 83.2 83.9 74.75 74.09 81.13 77.9 83.9 85.4
01/06/2021 12:09:59 69.99 71.02 80.35 76.5 83.2 83.9 73.74 74.05 81.13 77.9 83.9 85.4
01/06/2021 12:10:00 67.2 69.89 80.35 76.5 83.1 83.9 72.02 73.44 81.13 77.9 83.8 85.4
01/06/2021 12:10:01 62.43 68.26 80.35 76.5 83.1 83.9 70.45 72.61 81.13 77.9 83.8 85.4
01/06/2021 12:10:02 68.42 67.98 79.74 76.5 83.1 83.9 72.45 72.3 80.22 77.9 83.8 85.4
01/06/2021 12:10:03 66.55 67.92 79.74 76.5 83.1 83.9 71.73 72.33 80.22 77.9 83.7 85.4
01/06/2021 12:10:04 62.99 66.68 79.74 76.5 83 83.9 70.8 71.74 80.22 77.9 83.7 85.4
01/06/2021 12:10:05 62.77 64.74 79.74 76.5 83 83.9 70.26 71.14 80.22 77.9 83.7 85.4
01/06/2021 12:10:06 63.06 63.66 79.74 76.5 83 83.9 70.3 70.69 80.22 77.9 83.7 85.4
01/06/2021 12:10:07 62.98 63.29 79.74 76.5 82.9 83.9 70.57 70.57 80.22 77.9 83.6 85.4
01/06/2021 12:10:08 62.7 63.1 79.74 76.5 82.9 83.9 70.74 70.8 80.22 77.9 83.6 85.4
01/06/2021 12:10:09 62.53 62.97 79.74 76.5 82.9 83.9 71.03 70.93 80.22 77.9 83.6 85.4
01/06/2021 12:10:10 63.31 63.17 79.74 76.5 82.8 83.9 71.09 71.11 80.22 77.9 83.6 85.4
01/06/2021 12:10:11 63.24 63.29 79.74 76.5 82.8 83.9 71.09 71.27 80.22 77.9 83.6 85.4
01/06/2021 12:10:12 62.9 63.3 79.74 76.5 82.8 83.9 71.48 71.39 80.22 77.9 83.5 85.4
01/06/2021 12:10:13 63.87 63.64 79.74 76.5 82.8 83.9 71.3 71.47 80.22 77.9 83.5 85.4
01/06/2021 12:10:14 64.18 64.27 79.74 76.5 82.8 83.9 71.5 71.55 80.22 77.9 83.5 85.4
01/06/2021 12:10:15 63.05 63.95 79.74 76.4 82.7 83.9 70.54 71.47 80.22 77.9 83.5 85.4
01/06/2021 12:10:16 64.91 64.73 79.55 76.4 82.7 83.9 71.94 71.82 80.22 77.9 83.5 85.4
01/06/2021 12:10:17 66.44 66.17 77.55 76.4 82.7 83.9 71.67 71.84 78.54 77.9 83.5 85.4
01/06/2021 12:10:18 66.41 66.89 74.04 76.4 82.7 83.9 72.46 72.55 75.7 77.9 83.5 85.4
01/06/2021 12:10:19 66.3 66.85 71.82 76.4 82.7 83.9 71.59 72.06 74.09 77.9 83.4 85.4
01/06/2021 12:10:20 66.62 67.31 71.82 76.4 82.7 83.9 71.82 72.21 74.09 77.9 83.4 85.4
01/06/2021 12:10:21 65.09 66.45 71.82 76.4 82.7 83.9 71.25 71.85 74.09 77.9 83.4 85.4
01/06/2021 12:10:22 65.43 65.8 71.82 76.4 82.7 83.9 71.32 71.62 74.09 77.9 83.4 85.4
01/06/2021 12:10:23 65.26 65.93 71.82 76.4 82.7 83.9 71.63 71.71 74.09 77.9 83.4 85.4
01/06/2021 12:10:24 63.46 65.21 71.82 76.4 82.7 83.9 70.57 71.47 74.09 77.9 83.4 85.4
01/06/2021 12:10:25 64.5 64.71 71.82 76.4 82.7 83.9 71.5 71.5 74.09 77.9 83.4 85.4
01/06/2021 12:10:26 63.63 64.36 71.82 76.4 82.6 83.9 70.44 71.22 74.09 77.9 83.4 85.4
01/06/2021 12:10:27 67.88 66.89 71.82 76.4 82.6 83.9 72.22 71.79 74.09 77.9 83.4 85.4
01/06/2021 12:10:28 64.21 66.63 71.02 76.4 82.6 83.9 71.01 71.65 74.05 77.9 83.4 85.4
01/06/2021 12:10:29 62.84 65.3 69.89 76.4 82.6 83.9 70.07 71.28 73.44 77.9 83.4 85.4
01/06/2021 12:10:30 62.49 63.94 68.26 76.4 82.6 83.9 70.39 70.59 72.61 77.9 83.3 85.4
01/06/2021 12:10:31 66.34 65.78 67.98 76.4 82.6 83.9 71.5 71.31 72.55 77.9 83.3 85.4
01/06/2021 12:10:32 63.02 64.7 67.92 76.4 82.6 83.9 70.33 70.95 72.55 77.9 83.3 85.4
01/06/2021 12:10:33 69.85 69.18 69.18 76.4 82.6 83.9 73.25 72.76 72.76 77.9 83.3 85.4
01/06/2021 12:10:34 76.72 75.63 75.63 76.4 82.5 83.9 78.11 77.13 77.13 77.9 83.3 85.4
01/06/2021 12:10:35 71.9 75.4 75.63 76.4 82.5 83.9 74.39 76.87 77.13 77.9 83.3 85.4
01/06/2021 12:10:36 66.63 72.84 75.63 76.4 82.5 83.9 71.85 75.15 77.13 77.9 83.3 85.4
01/06/2021 12:10:37 67 70.28 75.63 76.4 82.5 83.9 71.74 73.58 77.13 77.9 83.2 85.4
01/06/2021 12:10:38 67.05 68.66 75.63 76.4 82.4 83.9 72.38 72.82 77.13 77.9 83.2 85.4
01/06/2021 12:10:39 69.78 69.78 75.63 76.4 82.4 83.9 72.89 73.04 77.13 77.9 83.2 85.4
01/06/2021 12:10:40 71.5 71.95 75.63 76.4 82.4 83.9 73.76 74.14 77.13 77.9 83.2 85.4
01/06/2021 12:10:41 70.79 72.63 75.63 76.4 82.4 83.9 73.67 74.62 77.13 77.9 83.1 85.4
01/06/2021 12:10:42 69.05 71.08 75.63 76.4 82.4 83.9 72.66 73.73 77.13 77.9 83.1 85.4
01/06/2021 12:10:43 65.31 70.08 75.63 76.4 82.3 83.9 71.16 73.21 77.13 77.9 83.1 85.4
01/06/2021 12:10:44 76.73 76.31 76.31 76.5 82.3 83.9 77.59 77.25 77.25 77.9 83.1 85.4
01/06/2021 12:10:45 77.26 78.2 78.2 76.5 82.3 83.9 77.83 78.74 78.74 77.9 83.1 85.4
01/06/2021 12:10:46 74.28 76.15 78.2 76.5 82.3 83.9 75.78 77.02 78.74 77.9 83.1 85.4
01/06/2021 12:10:47 82.95 82.34 82.34 76.5 82.3 83.9 84 83.34 83.34 78 83.1 85.4
01/06/2021 12:10:48 79.07 82.36 82.36 76.6 82.3 83.9 80.4 83.38 83.38 78 83.1 85.4
01/06/2021 12:10:49 75.17 80.73 82.36 76.6 82.3 83.9 76.53 81.85 83.38 78 83.1 85.4
01/06/2021 12:10:50 74.04 78.07 82.36 76.6 82.3 83.9 75.95 79.25 83.38 78 83.1 85.4
01/06/2021 12:10:51 76.19 76.85 82.36 76.6 82.3 83.9 78.03 78.46 83.38 78 83.1 85.4
01/06/2021 12:10:52 75.25 77.09 82.36 76.6 82.3 83.9 76.8 78.54 83.38 78 83.1 85.4
01/06/2021 12:10:53 72.2 75.69 82.36 76.6 82.3 83.9 74.6 77.35 83.38 78 83.1 85.4
01/06/2021 12:10:54 65.3 73.88 82.36 76.6 82.3 83.9 71.79 75.88 83.38 78 83.1 85.4
01/06/2021 12:10:55 72.51 72.51 82.36 76.6 82.3 83.9 75.7 75.45 83.38 78 83.1 85.4
01/06/2021 12:10:56 69.37 72.43 82.36 76.6 82.3 83.9 72.93 75.31 83.38 78 83.1 85.4
01/06/2021 12:10:57 71.75 71.47 82.36 76.6 82.3 83.9 73.82 73.93 83.38 78 83.1 85.4
01/06/2021 12:10:58 69.52 71 82.36 76.6 82.3 83.9 73.12 73.77 83.38 78 83.1 85.3
01/06/2021 12:10:59 74.51 73.88 82.36 76.6 82.3 83.9 76.43 75.84 83.38 78 83.1 85.3
01/06/2021 12:11:00 74.16 74.61 82.36 76.6 82.3 83.9 76.05 76.28 83.38 78 83.1 85.3
01/06/2021 12:11:01 77.21 76.68 82.36 76.6 82.3 83.9 78.44 77.98 83.38 78.1 83.1 85.3
01/06/2021 12:11:02 73.03 76.41 82.36 76.6 82.3 83.9 75.39 77.75 83.38 78.1 83.1 85.3
01/06/2021 12:11:03 73.53 74.96 82.36 76.6 82.3 83.9 76.05 76.66 83.38 78.1 83 85.3
01/06/2021 12:11:04 69.69 74.25 82.36 76.6 82.3 83.9 73.96 76.39 83.38 78.1 83 85.3
01/06/2021 12:11:05 71.08 72.19 82.36 76.6 82.2 83.9 73.97 75.11 83.38 78.1 83 85.3
01/06/2021 12:11:06 70.36 71.8 82.36 76.6 82.2 83.9 74.48 74.64 83.38 78.1 83 85.3
01/06/2021 12:11:07 71.2 72.25 82.36 76.6 82.2 83.9 74.16 75.17 83.38 78.1 83 85.3
01/06/2021 12:11:08 71.87 71.73 82.36 76.6 82.2 83.9 74.57 74.49 83.38 78.1 83 85.3
01/06/2021 12:11:09 69.81 72.16 82.36 76.6 82.2 83.9 73.9 74.83 83.38 78.1 83 85.3
01/06/2021 12:11:10 72.27 71.98 82.36 76.6 82.2 83.9 74.69 74.64 83.38 78.1 83 85.3
01/06/2021 12:11:11 65.13 71.89 82.36 76.6 82.2 83.9 72.01 74.6 83.38 78.1 83 85.3
01/06/2021 12:11:12 66.7 68.83 82.36 76.6 82.2 83.9 71.75 73.07 83.38 78.1 83 85.3
01/06/2021 12:11:13 72.32 71.61 82.36 76.6 82.2 83.9 75.71 74.97 83.38 78.1 82.9 85.3
01/06/2021 12:11:14 71.64 72.31 82.36 76.6 82.2 83.9 75 75.43 83.38 78.1 82.9 85.3
01/06/2021 12:11:15 76.91 76.41 82.36 76.7 82.1 83.9 78.45 78.04 83.38 78.1 82.9 85.3
01/06/2021 12:11:16 72.24 76.35 82.36 76.7 82.1 83.9 75.11 77.98 83.38 78.1 82.9 85.3
01/06/2021 12:11:17 72.03 74.58 82.36 76.7 82.1 83.9 74.54 76.52 83.38 78.1 82.9 85.3
01/06/2021 12:11:18 71.25 73.07 80.73 76.7 82.1 83.9 73.94 75.39 81.85 78.1 82.9 85.3
01/06/2021 12:11:19 75.49 75.14 78.07 76.7 82.1 83.9 77.67 77.1 79.25 78.1 82.9 85.3
01/06/2021 12:11:20 68.01 74.42 77.09 76.7 82 83.9 73.95 76.77 78.54 78.1 82.8 85.3
01/06/2021 12:11:21 66.67 71.62 77.09 76.7 82 83.9 72.44 75.14 78.54 78.1 82.8 85.3
01/06/2021 12:11:22 62.54 68.94 76.68 76.7 82 83.9 70.84 73.51 78.04 78.1 82.8 85.3
01/06/2021 12:11:23 71.98 71.13 76.68 76.7 82 83.9 74.53 74.16 78.04 78.1 82.8 85.3
01/06/2021 12:11:24 74.95 73.95 76.68 76.7 82 83.9 76.48 75.85 78.04 78.1 82.8 85.3
01/06/2021 12:11:25 73.83 74.48 76.68 76.7 82 83.9 76.27 76.28 78.04 78.1 82.8 85.3
01/06/2021 12:11:26 73.31 74.63 76.68 76.7 81.9 83.9 75.97 76.62 78.04 78.1 82.8 85.3
01/06/2021 12:11:27 75.91 76.24 76.68 76.7 81.9 83.9 77.53 78.09 78.09 78.1 82.8 85.3
01/06/2021 12:11:28 72.02 74.22 76.68 76.7 81.9 83.9 74.73 76.3 78.09 78.1 82.7 85.3
01/06/2021 12:11:29 71.86 73.47 76.68 76.7 81.9 83.9 74.48 75.7 78.09 78.1 82.7 85.3
01/06/2021 12:11:30 68.29 72.32 76.68 76.7 81.9 83.9 72.85 74.87 78.09 78.1 82.7 85.3
01/06/2021 12:11:31 75.4 74.65 76.41 76.7 81.9 83.9 77.43 76.64 78.09 78.1 82.7 85.3
01/06/2021 12:11:32 73 74.39 76.41 76.7 81.9 83.9 75.97 76.59 78.09 78.1 82.7 85.3
01/06/2021 12:11:33 68.29 73.26 76.41 76.7 81.8 83.9 73.8 76.02 78.09 78.1 82.7 85.3
01/06/2021 12:11:34 70.78 71.6 76.41 76.7 81.8 83.9 75.09 75.56 78.09 78.1 82.7 85.3
01/06/2021 12:11:35 71.08 71.52 76.41 76.7 81.8 83.9 74.09 75 78.09 78.1 82.7 85.3
01/06/2021 12:11:36 68.56 70.73 76.41 76.7 81.8 83.9 72.99 74.33 78.09 78.1 82.6 85.3
01/06/2021 12:11:37 62.59 69.38 76.41 76.7 81.8 83.9 70.43 73.43 78.09 78.1 82.6 85.3
01/06/2021 12:11:38 74.81 73.55 76.41 76.7 81.8 83.9 76.44 75.49 78.09 78.1 82.6 85.3
01/06/2021 12:11:39 74.1 74.06 76.41 76.7 81.7 83.9 75.75 75.83 78.09 78.1 82.6 85.3
01/06/2021 12:11:40 67.68 74.11 76.41 76.7 81.7 83.8 72.25 75.78 78.09 78.1 82.6 85.3
01/06/2021 12:11:41 64.07 70.89 76.41 76.7 81.7 83.8 71.28 73.69 78.09 78.1 82.6 85.3
01/06/2021 12:11:42 63.27 68.03 76.41 76.7 81.7 83.8 71.68 72.45 78.09 78.1 82.6 85.3
01/06/2021 12:11:43 69.4 68.57 76.41 76.7 81.7 83.8 74.24 73.73 78.09 78.1 82.5 85.3
01/06/2021 12:11:44 69.58 69.65 76.41 76.7 81.7 83.8 74.38 74.33 78.09 78.1 82.5 85.3
01/06/2021 12:11:45 75.26 74.13 76.35 76.7 81.7 83.8 77.68 76.97 78.09 78.1 82.5 85.3
01/06/2021 12:11:46 76.93 76.28 76.28 76.7 81.6 83.8 78.06 77.78 78.09 78.1 82.5 85.3
01/06/2021 12:11:47 73.56 76.31 76.31 76.7 81.6 83.8 75.62 77.74 78.09 78.1 82.5 85.3
01/06/2021 12:11:48 76.9 76.87 76.87 76.7 81.6 83.8 78.19 78.21 78.21 78.1 82.5 85.3
01/06/2021 12:11:49 70.49 75.68 76.87 76.7 81.6 83.8 74.14 77.22 78.21 78.1 82.5 85.3
01/06/2021 12:11:50 75.21 74.81 76.87 76.7 81.6 83.8 77.19 76.83 78.21 78.1 82.5 85.3
01/06/2021 12:11:51 72.13 74.7 76.87 76.7 81.6 83.8 75.26 76.91 78.21 78.1 82.5 85.3
01/06/2021 12:11:52 74.69 74.68 76.87 76.7 81.6 83.8 75.99 76.2 78.21 78.2 82.5 85.3
01/06/2021 12:11:53 74.02 74.85 76.87 76.7 81.5 83.8 75.47 76.26 78.21 78.2 82.4 85.3
01/06/2021 12:11:54 73.37 75.15 76.87 76.7 81.5 83.8 75.44 76.53 78.21 78.2 82.4 85.3
01/06/2021 12:11:55 66.82 73.68 76.87 76.7 81.5 83.8 71.74 75.54 78.21 78.2 82.4 85.3
01/06/2021 12:11:56 64.66 70.5 76.87 76.7 81.5 83.8 71.1 73.45 78.21 78.2 82.4 85.3
01/06/2021 12:11:57 68.44 68.41 76.87 76.7 81.5 83.8 72.05 72.22 78.21 78.2 82.4 85.3
01/06/2021 12:11:58 68.11 68.96 76.87 76.7 81.5 83.8 72.67 72.59 78.21 78.2 82.3 85.3
01/06/2021 12:11:59 68.73 69.19 76.87 76.7 81.4 83.8 72.82 72.92 78.21 78.2 82.3 85.3
01/06/2021 12:12:00 68.33 69.16 76.87 76.7 81.4 83.8 72.72 72.99 78.21 78.1 82.3 85.3
01/06/2021 12:12:01 63.23 67.89 76.87 76.7 81.4 83.8 70.62 72.53 78.21 78.1 82.3 85.3
01/06/2021 12:12:02 62.53 65.61 76.87 76.7 81.4 83.8 70.02 71.4 78.21 78.1 82.3 85.3
01/06/2021 12:12:03 64.85 64.97 76.87 76.7 81.4 83.8 70.42 70.6 78.21 78.1 82.3 85.3
01/06/2021 12:12:04 71.68 70.25 76.87 76.7 81.4 83.8 73.69 72.8 78.21 78.1 82.3 85.3
01/06/2021 12:12:05 66.99 70.25 76.87 76.6 81.4 83.8 71.52 72.81 78.21 78.1 82.3 85.3
01/06/2021 12:12:06 63.69 68.31 76.87 76.6 81.4 83.8 70.99 72.01 78.21 78.1 82.3 85.3
01/06/2021 12:12:07 71.48 71.36 76.87 76.6 81.4 83.8 73.69 73.64 78.21 78.1 82.2 85.3
01/06/2021 12:12:08 76.96 75.65 76.87 76.6 81.4 83.8 78.07 76.91 78.21 78.1 82.2 85.3
01/06/2021 12:12:09 75.45 75.84 76.87 76.6 81.4 83.8 77.09 77.25 78.21 78.1 82.2 85.3
01/06/2021 12:12:10 69.58 75.63 76.87 76.6 81.3 83.8 73.19 77.13 78.21 78.1 82.2 85.3
01/06/2021 12:12:11 71.36 72.6 76.87 76.6 81.3 83.8 74.65 75.18 78.21 78.1 82.2 85.3
01/06/2021 12:12:12 67.73 72.18 76.87 76.6 81.3 83.8 73.53 75.2 78.21 78.1 82.2 85.3
01/06/2021 12:12:13 75.07 74.24 76.87 76.6 81.3 83.8 76.9 76.34 78.21 78.1 82.2 85.3
01/06/2021 12:12:14 73.78 74.54 76.87 76.6 81.3 83.8 76.26 76.61 78.21 78.1 82.2 85.3
01/06/2021 12:12:15 71.6 74.44 76.87 76.6 81.3 83.8 74.18 76.53 78.21 78.1 82.2 85.3
01/06/2021 12:12:16 73.13 73.25 76.87 76.6 81.3 83.8 75.15 75.34 78.21 78.1 82.2 85.3
01/06/2021 12:12:17 69.27 73.13 76.87 76.6 81.3 83.8 72.95 75.26 78.21 78.1 82.1 85.3
01/06/2021 12:12:18 68.19 70.94 75.84 76.6 81.2 83.8 71.99 73.83 77.25 78.1 82.1 85.3
01/06/2021 12:12:19 68.74 70.16 75.84 76.6 81.2 83.8 72.07 73.03 77.25 78.1 82.1 85.3
01/06/2021 12:12:20 71.91 71.87 75.84 76.6 81.2 83.8 74.05 74.02 77.25 78.1 82.1 85.3
01/06/2021 12:12:21 75.62 75.02 75.84 76.6 81.2 83.8 77.57 76.81 77.25 78.1 82.1 85.3
01/06/2021 12:12:22 74.11 74.87 75.84 76.6 81.2 83.8 76 76.69 77.25 78.1 82.1 85.3
01/06/2021 12:12:23 68.9 73.9 75.84 76.6 81.2 83.8 73.32 75.97 77.25 78.1 82.1 85.3
01/06/2021 12:12:24 64.39 71.37 75.84 76.6 81.2 83.8 70.48 74.37 77.25 78.1 82.1 85.3
01/06/2021 12:12:25 62.79 68.29 75.84 76.6 81.2 83.8 70.33 72.35 77.25 78.1 82.1 85.3
01/06/2021 12:12:26 62.41 65.69 75.84 76.6 81.2 83.8 70.24 71.21 77.25 78.1 82.1 85.3
01/06/2021 12:12:27 70.73 69.52 75.84 76.6 81.2 83.8 73.45 72.76 77.25 78.1 82.1 85.3
01/06/2021 12:12:28 68.78 70.29 75.84 76.6 81.1 83.8 72.32 73.17 77.25 78.1 82 85.3
01/06/2021 12:12:29 65.24 68.6 75.84 76.6 81.1 83.8 70.55 72.25 77.25 78.1 82 85.3
01/06/2021 12:12:30 64.28 66.85 75.84 76.6 81.1 83.8 71.32 71.52 77.25 78.1 82 85.3
01/06/2021 12:12:31 65.14 65.65 75.84 76.6 81.1 83.8 71.36 71.51 77.25 78.1 82 85.3
01/06/2021 12:12:32 67.58 67.2 75.84 76.6 81.1 83.8 72.01 71.93 77.25 78.1 82 85.3
01/06/2021 12:12:33 66.94 67.72 75.84 76.6 81 83.8 72.44 72.44 77.25 78.1 82 85.3
01/06/2021 12:12:34 72.57 71.51 75.84 76.6 81 83.8 86.19 85.39 85.39 78.2 82 85.3
01/06/2021 12:12:35 71.71 72.54 75.84 76.6 81 83.8 75.24 84.68 85.39 78.2 82 85.3
01/06/2021 12:12:36 86.6 84.44 84.44 76.8 81 83.8 87.61 86.13 86.13 78.3 82 85.3
01/06/2021 12:12:37 73.93 84.11 84.44 76.7 81 83.8 76.25 85.62 86.13 78.3 82 85.3
01/06/2021 12:12:38 73.18 80.48 84.44 76.7 81 83.8 75.4 82.11 86.13 78.3 82 85.3
01/06/2021 12:12:39 75.64 77.54 84.44 76.7 81 83.8 77.46 79.23 86.13 78.3 81.9 85.3
01/06/2021 12:12:40 76.14 77.95 84.44 76.8 81 83.8 79.33 80.4 86.13 78.3 81.9 85.3
01/06/2021 12:12:41 75.39 76.56 84.44 76.8 81 83.8 78.81 79.35 86.13 78.3 81.9 85.3
01/06/2021 12:12:42 76.73 76.41 84.44 76.7 81 83.8 78.66 78.71 86.13 78.3 81.9 85.3
01/06/2021 12:12:43 70.07 76.33 84.44 76.7 81 83.8 74.33 78.69 86.13 78.3 81.9 85.2
01/06/2021 12:12:44 68.66 73.55 84.44 76.7 80.9 83.8 72.83 76.46 86.13 78.3 81.9 85.2
01/06/2021 12:12:45 63.46 70.88 84.44 76.7 80.9 83.8 71.12 74.38 86.13 78.3 81.9 85.2
01/06/2021 12:12:46 82.04 81.36 84.44 76.8 80.9 83.8 84.2 83.49 86.13 78.3 81.9 85.2
01/06/2021 12:12:47 76.27 81 84.44 76.8 80.9 83.8 77.2 83.12 86.13 78.3 81.9 85.2
01/06/2021 12:12:48 81.85 81.31 84.44 76.8 80.9 83.8 83.99 83.13 86.13 78.4 81.9 85.2
01/06/2021 12:12:49 75.65 81.8 84.44 76.8 80.9 83.8 77.5 83.5 86.13 78.4 81.9 85.2
01/06/2021 12:12:50 75.54 78.22 84.44 76.8 80.9 83.8 77.23 80.11 86.13 78.3 81.9 85.2
01/06/2021 12:12:51 77.03 77.3 84.44 76.8 80.9 83.8 77.66 78.6 86.13 78.3 81.9 85.2
01/06/2021 12:12:52 79.44 80.75 84.44 76.8 80.9 83.8 79.51 80.93 86.13 78.3 81.8 85.2
01/06/2021 12:12:53 68.22 77.37 84.44 76.8 80.9 83.8 74.84 78.04 86.13 78.3 81.8 85.2
01/06/2021 12:12:54 71.76 74.57 84.44 76.8 80.9 83.8 77.88 78.5 86.13 78.3 81.8 85.2
01/06/2021 12:12:55 65.53 72.29 84.44 76.8 80.8 83.8 72.09 76.74 86.13 78.2 81.8 85.2
01/06/2021 12:12:56 70.11 71.43 84.44 76.7 80.8 83.8 74.21 75.75 86.13 78.2 81.8 85.2
01/06/2021 12:12:57 63.34 69.09 84.44 76.7 80.8 83.8 70.91 73.83 86.13 78.2 81.8 85.2
01/06/2021 12:12:58 67.61 67.42 84.44 76.7 80.8 83.8 71.97 72.43 86.13 78.2 81.8 85.2
01/06/2021 12:12:59 65.86 67.05 84.44 76.7 80.8 83.8 71.47 72.05 86.13 78.2 81.8 85.2
01/06/2021 12:13:00 70.02 69.47 84.44 76.7 80.8 83.8 73.28 73.18 86.13 78.2 81.7 85.2
01/06/2021 12:13:01 66.51 69.05 84.44 76.7 80.8 83.8 71.87 72.78 86.13 78.2 81.7 85.2
01/06/2021 12:13:02 63.07 67.58 84.44 76.7 80.8 83.8 70.42 72.18 86.13 78.2 81.7 85.2
01/06/2021 12:13:03 64.11 65.28 84.44 76.7 80.7 83.8 70.93 71.16 86.13 78.2 81.7 85.2
01/06/2021 12:13:04 66.64 66.01 84.44 76.7 80.7 83.8 71.33 71.3 86.13 78.2 81.7 85.2
01/06/2021 12:13:05 66.02 66.08 84.44 76.7 80.7 83.8 71.23 71.31 86.13 78.2 81.7 85.2
01/06/2021 12:13:06 65.62 66.25 84.11 76.7 80.7 83.7 72.58 72.16 85.62 78.1 81.7 85.2
01/06/2021 12:13:07 67.56 67.02 81.8 76.7 80.7 83.7 72.61 72.61 83.5 78.1 81.7 85.2
01/06/2021 12:13:08 67.65 67.65 81.8 76.7 80.7 83.7 73.52 73.29 83.5 78.1 81.7 85.2
01/06/2021 12:13:09 64.98 67.29 81.8 76.7 80.7 83.7 73.57 73.74 83.5 78.1 81.6 85.2
01/06/2021 12:13:10 65.36 66.23 81.8 76.6 80.7 83.7 72.68 73.99 83.5 78.1 81.6 85.2
01/06/2021 12:13:11 63.61 65.58 81.8 76.6 80.6 83.7 70.6 72.92 83.5 78.1 81.6 85.2
01/06/2021 12:13:12 66.2 65.88 81.8 76.6 80.6 83.7 72.34 72.24 83.5 78.1 81.6 85.2
01/06/2021 12:13:13 63.79 65.56 81.8 76.6 80.6 83.7 71.43 72.17 83.5 78.1 81.6 85.2
01/06/2021 12:13:14 65.39 65.31 81.8 76.6 80.6 83.7 71.19 71.86 83.5 78.1 81.6 85.2
01/06/2021 12:13:15 66.25 66.04 81.8 76.6 80.6 83.7 71.62 71.57 83.5 78.1 81.6 85.2
01/06/2021 12:13:16 64.73 65.95 81.8 76.6 80.6 83.7 71.61 71.88 83.5 78.1 81.6 85.2
01/06/2021 12:13:17 67.25 66.89 81.8 76.6 80.6 83.7 72.27 72.29 83.5 78.1 81.5 85.2
01/06/2021 12:13:18 69.38 69.12 81.8 76.6 80.6 83.7 72.15 72.37 83.5 78.1 81.5 85.2
01/06/2021 12:13:19 73.33 72.76 80.75 76.6 80.5 83.7 75.18 74.69 80.93 78.1 81.5 85.2
01/06/2021 12:13:20 68.75 72.75 80.75 76.6 80.5 83.7 74.16 74.66 80.93 78.1 81.5 85.2
01/06/2021 12:13:21 71.16 72.33 80.75 76.6 80.5 83.7 74.16 75.17 80.93 78.1 81.5 85.2
01/06/2021 12:13:22 66.07 70.53 77.37 76.6 80.5 83.7 72.16 73.98 78.5 78.1 81.5 85.2
01/06/2021 12:13:23 65.38 68.18 74.57 76.6 80.5 83.7 72.35 73.24 78.5 78.1 81.5 85.2
01/06/2021 12:13:24 80.52 78.93 78.93 76.6 80.5 83.7 81.65 80.2 80.2 78.1 81.4 85.2
01/06/2021 12:13:25 72.95 78.92 78.93 76.6 80.5 83.7 77.06 80.22 80.22 78.1 81.4 85.2
01/06/2021 12:13:26 68.45 75.98 78.93 76.6 80.4 83.7 73.47 78.27 80.22 78.1 81.4 85.2
01/06/2021 12:13:27 66.15 72.75 78.93 76.6 80.4 83.7 71.37 75.78 80.22 78.1 81.4 85.2
01/06/2021 12:13:28 66.62 69.78 78.93 76.6 80.4 83.7 71.75 73.6 80.22 78.1 81.4 85.2
01/06/2021 12:13:29 66.32 68.11 78.93 76.6 80.4 83.7 71.99 72.59 80.22 78.1 81.4 85.2
01/06/2021 12:13:30 64.77 67.05 78.93 76.6 80.4 83.7 71.12 72.22 80.22 78.1 81.4 85.2
01/06/2021 12:13:31 63.35 65.58 78.93 76.6 80.4 83.7 70.55 71.38 80.22 78.1 81.4 85.2
01/06/2021 12:13:32 63.41 64.31 78.93 76.6 80.4 83.7 70.86 71 80.22 78.1 81.3 85.2
01/06/2021 12:13:33 65.76 65.03 78.93 76.6 80.4 83.7 71.25 71.15 80.22 78.1 81.3 85.2
01/06/2021 12:13:34 72.39 72.11 78.93 76.6 80.3 83.7 74.95 74.75 80.22 78.1 81.3 85.2
01/06/2021 12:13:35 76.96 76.57 78.93 76.6 80.3 83.7 77.41 77.08 80.22 78.1 81.3 85.2
01/06/2021 12:13:36 75.18 77.17 78.93 76.6 80.3 83.7 80.84 80.88 80.88 78.1 81.3 85.2
01/06/2021 12:13:37 96.29 96.13 96.13 77.8 80.5 83.7 100.93 100.79 100.79 80.3 81.7 85.2
01/06/2021 12:13:38 98.29 98.35 98.35 79.2 80.8 83.8 103.29 103.12 103.12 82.5 82.3 85.3
01/06/2021 12:13:39 81.14 97.32 98.35 79.2 80.8 83.8 82.52 102.08 103.12 82.5 82.3 85.3
01/06/2021 12:13:40 88.3 93.28 98.35 79.3 80.8 83.8 87.21 97.92 103.12 82.5 82.3 85.3
01/06/2021 12:13:41 88.48 90.88 98.35 79.4 80.8 83.8 87.41 94.25 103.12 82.6 82.3 85.3
01/06/2021 12:13:42 88.24 89.63 98.35 79.5 80.8 83.8 87.13 91.33 103.12 82.6 82.4 85.3
01/06/2021 12:13:43 87.84 88.75 98.35 79.6 80.8 83.8 86.88 89.17 103.12 82.7 82.4 85.3
01/06/2021 12:13:44 87.19 88.64 98.35 79.7 80.8 83.8 86.83 88.36 103.12 82.7 82.4 85.3
01/06/2021 12:13:45 78.34 87.16 98.35 79.7 80.8 83.8 79.63 86.85 103.12 82.7 82.3 85.3
01/06/2021 12:13:46 76.42 83.64 98.35 79.7 80.8 83.8 77.83 83.68 103.12 82.7 82.3 85.3
01/06/2021 12:13:47 75.31 81.39 98.35 79.7 80.8 83.8 76.4 81.71 103.12 82.7 82.3 85.3
01/06/2021 12:13:48 76.19 78.06 98.35 79.7 80.7 83.8 78.02 78.83 103.12 82.7 82.3 85.3
01/06/2021 12:13:49 73.84 77.06 98.35 79.7 80.7 83.8 76.13 78.32 103.12 82.7 82.3 85.3
01/06/2021 12:13:50 81.56 81.66 98.35 79.7 80.7 83.8 81.96 82.17 103.12 82.7 82.3 85.3
01/06/2021 12:13:51 66.1 78.86 98.35 79.7 80.7 83.8 71.91 79.6 103.12 82.7 82.2 85.3
01/06/2021 12:13:52 79.3 78.69 98.35 79.7 80.7 83.8 80.76 80.01 103.12 82.7 82.2 85.3
01/06/2021 12:13:53 78.02 80.36 98.35 79.7 80.6 83.8 79.31 81.49 103.12 82.7 82.2 85.3
01/06/2021 12:13:54 80.54 80.67 98.35 79.8 80.6 83.8 82.22 82.18 103.12 82.7 82.2 85.3
01/06/2021 12:13:55 82.75 83.43 98.35 79.8 80.6 83.8 83.79 84.53 103.12 82.7 82.2 85.3
01/06/2021 12:13:56 82.07 83.24 98.35 79.8 80.6 83.8 82.87 84.13 103.12 82.8 82.2 85.3
01/06/2021 12:13:57 66.35 81.12 98.35 79.8 80.6 83.8 72.13 82.2 103.12 82.8 82.2 85.3
01/06/2021 12:13:58 78.76 78.98 98.35 79.8 80.6 83.8 80.71 80.73 103.12 82.7 82.2 85.3
01/06/2021 12:13:59 75.89 78.06 98.35 79.8 80.6 83.8 77.76 79.86 103.12 82.7 82.2 85.3
01/06/2021 12:14:00 74.63 76.91 98.35 79.7 80.6 83.8 77.25 78.53 103.12 82.7 82.2 85.3
01/06/2021 12:14:01 79.73 79.06 98.35 79.6 80.6 83.8 81.41 80.44 103.12 82.6 82.2 85.3
01/06/2021 12:14:02 88.65 87.32 98.35 79.6 80.6 83.8 88.8 87.58 103.12 82.7 82.2 85.3
01/06/2021 12:14:03 74.72 86.84 98.35 79.5 80.6 83.8 80.06 87.12 103.12 82.6 82.2 85.3
01/06/2021 12:14:04 83.78 84.49 98.35 79.5 80.6 83.8 84.33 85.13 103.12 82.6 82.2 85.3
01/06/2021 12:14:05 72.81 84.49 98.35 79.5 80.6 83.8 76.4 85.13 103.12 82.6 82.2 85.3
01/06/2021 12:14:06 81.45 81.83 98.35 79.5 80.5 83.8 82.62 82.81 103.12 82.6 82.1 85.3
01/06/2021 12:14:07 80.05 82.33 98.35 79.5 80.5 83.8 81.08 83.21 103.12 82.6 82.1 85.3
01/06/2021 12:14:08 73.61 80.29 97.32 79.5 80.5 83.8 77.28 81.38 102.08 82.6 82.1 85.3
01/06/2021 12:14:09 83.38 81.99 93.28 79.5 80.5 83.8 84.25 82.97 97.92 82.6 82.1 85.3
01/06/2021 12:14:10 82.3 82.8 90.88 79.5 80.5 83.8 83.42 83.44 94.25 82.6 82.1 85.3
01/06/2021 12:14:11 77.87 81.78 89.63 79.5 80.5 83.8 79.11 83.08 91.33 82.6 82.1 85.3
01/06/2021 12:14:12 75.83 80 88.75 79.2 80.5 83.8 78.04 81.2 89.17 82.5 82.1 85.3
01/06/2021 12:14:13 70.54 77.65 88.64 78.8 80.5 83.8 75.88 79.49 88.36 82.2 82.1 85.3
01/06/2021 12:14:14 84.4 82.66 87.32 78.8 80.5 83.8 85.31 83.58 87.58 82.2 82.1 85.3
01/06/2021 12:14:15 75.13 81.86 87.32 78.8 80.5 83.8 78.74 83.06 87.58 82.2 82.1 85.3
01/06/2021 12:14:16 72.65 79.11 87.32 78.8 80.5 83.7 76.97 81.13 87.58 82.2 82.1 85.3
01/06/2021 12:14:17 72.64 76.51 87.32 78.8 80.5 83.7 76.84 79.28 87.58 82.2 82.1 85.3
01/06/2021 12:14:18 75.32 76.02 87.32 78.8 80.5 83.7 77.92 78.55 87.58 82.3 82.1 85.3
01/06/2021 12:14:19 71.47 74.48 87.32 78.8 80.5 83.7 76.54 77.59 87.58 82.3 82.1 85.3
01/06/2021 12:14:20 77.9 77.29 87.32 78.8 80.5 83.7 79.66 79.35 87.58 82.3 82 85.3
01/06/2021 12:14:21 75.24 76.58 87.32 78.8 80.5 83.7 78.69 79.05 87.58 82.3 82 85.3
01/06/2021 12:14:22 71.21 75.15 87.32 78.8 80.5 83.7 76.31 78.38 87.58 82.3 82 85.3
01/06/2021 12:14:23 73.72 74.15 87.32 78.8 80.5 83.7 77.54 77.82 87.58 82.3 82 85.3
01/06/2021 12:14:24 75.65 75.87 87.32 78.8 80.5 83.7 78.62 78.83 87.58 82.3 82 85.3
01/06/2021 12:14:25 67.03 74.61 87.32 78.8 80.4 83.7 74.34 77.95 87.58 82.3 82 85.3
01/06/2021 12:14:26 73.59 73.41 87.32 78.8 80.4 83.7 77.18 77.08 87.58 82.3 82 85.3
01/06/2021 12:14:27 77.79 77.09 87.32 78.8 80.4 83.7 79.94 79.36 87.58 82.3 82 85.3
01/06/2021 12:14:28 75.94 77.98 87.32 78.8 80.4 83.7 78.4 79.99 87.58 82.3 82 85.3
01/06/2021 12:14:29 75.18 77.19 87.32 78.8 80.4 83.7 78.2 79.53 87.58 82.3 82 85.3
01/06/2021 12:14:30 79.15 78.51 87.32 78.8 80.4 83.7 79.85 79.58 87.58 82.3 82 85.3
01/06/2021 12:14:31 73.82 78.5 87.32 78.8 80.4 83.7 76.15 79.54 87.58 82.3 82 85.3
01/06/2021 12:14:32 71.53 76.67 86.84 78.8 80.4 83.7 74.33 78.21 87.12 82.3 82 85.3
01/06/2021 12:14:33 86.69 85.44 85.44 78.9 80.4 83.7 87.05 85.77 85.77 82.3 82 85.3
01/06/2021 12:14:34 74.04 85.03 85.44 78.9 80.4 83.7 76.39 85.44 85.77 82.3 82 85.3
01/06/2021 12:14:35 74.25 81.24 85.44 78.9 80.4 83.7 77.26 81.97 85.77 82.3 81.9 85.3
01/06/2021 12:14:36 78.28 78.84 85.44 78.9 80.4 83.7 80.22 80.55 85.77 82.3 81.9 85.3
01/06/2021 12:14:37 81.79 81.67 85.44 78.9 80.3 83.7 82.53 82.53 85.77 82.3 81.9 85.3
01/06/2021 12:14:38 79.16 80.3 85.44 78.9 80.3 83.7 80.55 81.44 85.77 82.3 81.9 85.3
01/06/2021 12:14:39 91.61 90.45 90.45 79.2 80.3 83.7 90.97 89.85 89.85 82.4 81.9 85.3
01/06/2021 12:14:40 82.43 90.08 90.45 79.2 80.3 83.7 83.34 89.5 89.85 82.4 81.9 85.3
01/06/2021 12:14:41 77.49 86.82 90.45 79.2 80.3 83.7 80.47 86.6 89.85 82.4 81.9 85.3
01/06/2021 12:14:42 85.23 85.49 90.45 79.3 80.3 83.7 85.17 85.51 89.85 82.5 81.9 85.3
01/06/2021 12:14:43 78.21 85.2 90.45 79.3 80.2 83.7 79.59 85.22 89.85 82.5 81.8 85.3
01/06/2021 12:14:44 82.76 82.77 90.45 79.3 80.2 83.7 83.8 83.58 89.85 82.5 81.8 85.3
01/06/2021 12:14:45 83.84 84.39 90.45 79.3 80.2 83.7 84.63 84.84 89.85 82.5 81.8 85.3
01/06/2021 12:14:46 87.22 86.23 90.45 79.4 80.2 83.7 87.7 86.78 89.85 82.5 81.8 85.3
01/06/2021 12:14:47 82.92 86.15 90.45 79.4 80.2 83.7 83.78 86.71 89.85 82.6 81.8 85.3
01/06/2021 12:14:48 77.77 84.46 90.45 79.4 80.2 83.7 79.71 85.09 89.85 82.6 81.8 85.3
01/06/2021 12:14:49 80.84 82.1 90.45 79.5 80.1 83.7 81.88 83.05 89.85 82.6 81.7 85.3
01/06/2021 12:14:50 71.42 81.11 90.45 79.5 80 83.7 75.25 82.2 89.85 82.6 81.7 85.3
01/06/2021 12:14:51 78.02 78.29 90.45 79.5 80 83.7 80.26 80.31 89.85 82.6 81.6 85.3
01/06/2021 12:14:52 76.34 77.91 90.45 79.5 79.9 83.7 78.33 79.83 89.85 82.6 81.6 85.3
01/06/2021 12:14:53 77.18 77.97 90.45 79.5 79.9 83.7 79.53 79.79 89.85 82.6 81.6 85.3
01/06/2021 12:14:54 69.58 76.95 90.45 79.5 79.8 83.7 75.37 79.22 89.85 82.6 81.5 85.3
01/06/2021 12:14:55 73.3 74.17 90.45 79.5 79.8 83.7 77.22 77.81 89.85 82.6 81.5 85.3
01/06/2021 12:14:56 79.12 78.24 90.45 79.5 79.8 83.7 80.27 79.75 89.85 82.6 81.5 85.3
01/06/2021 12:14:57 72.74 78.2 90.45 79.5 79.7 83.7 75.41 79.69 89.85 82.6 81.4 85.3
01/06/2021 12:14:58 76.89 77.35 90.45 79.5 79.7 83.7 78.75 79.06 89.85 82.6 81.4 85.3
01/06/2021 12:14:59 76.78 77.04 90.45 79.5 79.7 83.7 78.44 78.76 89.85 82.6 81.4 85.3
01/06/2021 12:15:00 79.73 79.41 90.45 79.5 79.7 83.7 81.13 80.8 89.85 82.6 81.4 85.3
01/06/2021 12:15:01 74.61 79.2 90.45 79.5 79.6 83.7 77.57 80.73 89.85 82.6 81.3 85.3
01/06/2021 12:15:02 79.86 79.84 90.45 79.6 79.5 83.7 80.65 80.77 89.85 82.6 81.3 85.3
01/06/2021 12:15:03 79.8 80.26 90.45 79.6 79.4 83.7 81.27 81.4 89.85 82.6 81.3 85.3
01/06/2021 12:15:04 75.19 79.82 90.45 79.6 79.4 83.7 77.95 81.04 89.85 82.6 81.3 85.3
01/06/2021 12:15:05 72.61 77.32 90.45 79.6 79.4 83.7 76.46 79.26 89.85 82.7 81.2 85.2
01/06/2021 12:15:06 87.53 86.58 90.45 79.7 79.4 83.7 87.79 86.92 89.85 82.7 81.2 85.2
01/06/2021 12:15:07 80.15 86.61 90.45 79.7 79.4 83.7 81.85 86.95 89.85 82.7 81.2 85.2
01/06/2021 12:15:08 84.19 84.29 90.45 79.7 79.4 83.7 85.92 85.69 89.85 82.7 81.2 85.2
01/06/2021 12:15:09 89.79 88.73 90.08 79.9 79.4 83.7 90.79 89.66 89.66 82.8 81.3 85.2
01/06/2021 12:15:10 86.7 88.36 88.73 79.9 79.4 83.7 87.92 89.15 89.66 82.9 81.3 85.3
01/06/2021 12:15:11 86.55 87.49 88.73 80 79.4 83.7 86.77 88.38 89.66 82.9 81.3 85.3
01/06/2021 12:15:12 89.14 89.22 89.22 80.1 79.5 83.7 89.1 89.22 89.66 83 81.3 85.3
01/06/2021 12:15:13 81.66 87.65 89.22 80.1 79.5 83.7 82.82 87.94 89.66 83 81.3 85.3
01/06/2021 12:15:14 76.51 84.78 89.22 80.1 79.4 83.7 78.96 85.33 89.66 83 81.3 85.2
01/06/2021 12:15:15 79.38 81.95 89.22 80.2 79.4 83.7 81.6 83.33 89.66 83 81.3 85.2
01/06/2021 12:15:16 79.72 81.62 89.22 80.2 79.4 83.7 80.14 82.45 89.66 83 81.3 85.2
01/06/2021 12:15:17 77.45 79.27 89.22 80.2 79.4 83.7 79.36 80.38 89.66 83 81.2 85.2
01/06/2021 12:15:18 83.61 83 89.22 80.2 79.4 83.7 84.54 84.05 89.66 83 81.2 85.2
01/06/2021 12:15:19 82.82 84.08 89.22 80.2 79.4 83.7 84.02 85.15 89.66 83 81.2 85.2
01/06/2021 12:15:20 64.27 82.27 89.22 80.2 79.4 83.7 70.89 83.44 89.66 83 81.2 85.2
01/06/2021 12:15:21 66.99 78.14 89.22 80.2 79.3 83.7 73.79 79.56 89.66 83 81.2 85.2
01/06/2021 12:15:22 71.07 74.49 89.22 80.2 79.3 83.7 75.26 77.08 89.66 83 81.2 85.2
01/06/2021 12:15:23 74.83 74.68 89.22 80.2 79.3 83.7 77.66 77.4 89.66 83 81.2 85.2
01/06/2021 12:15:24 76.69 77 89.22 80.2 79.3 83.7 79.59 79.43 89.66 83.1 81.2 85.2
01/06/2021 12:15:25 74.67 75.57 89.22 80.2 79.3 83.7 77.22 78.48 89.66 83.1 81.2 85.2
01/06/2021 12:15:26 77.58 77.58 89.22 80.3 79.3 83.7 81.12 80.82 89.66 83.1 81.2 85.2
01/06/2021 12:15:27 74.85 76.74 89.22 80.3 79.3 83.7 78.21 80.21 89.66 83.1 81.2 85.2
01/06/2021 12:15:28 70.84 76.18 89.22 80.3 79.2 83.7 75.15 79.32 89.66 83.1 81.2 85.2
01/06/2021 12:15:29 73.73 74.64 89.22 80.3 79.2 83.7 77.28 77.88 89.66 83.1 81.2 85.2
01/06/2021 12:15:30 68.42 73.6 89.22 80.3 79.2 83.7 74.01 77.26 89.66 83.1 81.1 85.2
01/06/2021 12:15:31 68.64 71.39 89.22 80.3 79.2 83.7 73.18 75.54 89.66 83.1 81.1 85.2
01/06/2021 12:15:32 69.16 69.71 89.22 80.3 79.2 83.7 75.24 75.11 89.66 83.1 81.1 85.2
01/06/2021 12:15:33 73.25 73.21 89.22 80.3 79.2 83.7 76.41 76.54 89.66 83.1 81.1 85.2
01/06/2021 12:15:34 62.93 71.15 89.22 80.3 79.1 83.7 70.2 75.47 89.66 83.1 81.1 85.2
01/06/2021 12:15:35 74.7 73.92 89.22 80.3 79.1 83.7 76.73 76.16 89.66 83.1 81.1 85.2
01/06/2021 12:15:36 73.73 73.96 89.22 80.3 79.1 83.7 76.41 76.34 89.66 83.1 81 85.2
01/06/2021 12:15:37 67.74 73.57 89.22 80.3 79.1 83.7 73.27 76.24 89.66 83.1 81 85.2
01/06/2021 12:15:38 66.64 70.92 89.22 80.3 79.1 83.7 71.83 74.64 89.66 83.1 81 85.2
01/06/2021 12:15:39 64.42 68.69 89.22 80.3 79 83.7 70.75 73.02 89.22 83.1 81 85.2
01/06/2021 12:15:40 62.95 66.46 89.22 80.3 79 83.7 70.5 71.74 89.22 83.1 81 85.2
01/06/2021 12:15:41 63.56 64.68 89.22 80.3 79 83.7 70.47 71.07 89.22 83.1 81 85.2
01/06/2021 12:15:42 68.35 67.47 87.65 80.3 79 83.7 74.21 73.42 87.94 83.1 81 85.2
01/06/2021 12:15:43 70.3 69.55 84.78 80.3 78.9 83.7 76.02 75.28 85.33 83.1 81 85.2
01/06/2021 12:15:44 83.43 81.99 84.08 80.3 78.9 83.7 84.9 83.53 85.15 83.1 81 85.2
01/06/2021 12:15:45 76.93 82.13 84.08 80.3 78.9 83.7 80.87 83.66 85.15 83.1 80.9 85.2
01/06/2021 12:15:46 80.95 81.02 84.08 80.3 78.9 83.7 83.24 83.15 85.15 83.1 80.9 85.2
01/06/2021 12:15:47 82.07 82.54 84.08 80.3 78.9 83.7 83.81 84.15 85.15 83.1 80.9 85.2
01/06/2021 12:15:48 69.28 81.95 84.08 80.3 78.9 83.7 74.92 83.58 85.15 83.1 80.9 85.2
01/06/2021 12:15:49 80.05 80.42 82.54 80.3 78.9 83.7 79.97 80.79 84.15 83.1 80.9 85.2
01/06/2021 12:15:50 79.55 81.39 82.54 80.3 78.9 83.7 80.1 81.6 84.15 83.1 80.9 85.2
01/06/2021 12:15:51 78.39 79.97 82.54 80.3 78.9 83.7 78.53 80.34 84.15 83.1 80.9 85.2
01/06/2021 12:15:52 79.01 79.84 82.54 80.3 78.8 83.7 79.83 80.29 84.15 83.1 80.9 85.2
01/06/2021 12:15:53 77.67 78.37 82.54 80.3 78.8 83.7 79.52 79.72 84.15 83.1 80.9 85.2
01/06/2021 12:15:54 79.65 79.77 82.54 80.3 78.8 83.7 81.88 81.55 84.15 83.1 80.9 85.2
01/06/2021 12:15:55 71.12 79.07 82.54 80.3 78.8 83.7 75.23 81 84.15 83.1 80.8 85.2
01/06/2021 12:15:56 81.38 81.14 82.54 80.3 78.8 83.7 83.01 82.71 84.15 83.1 80.8 85.2
01/06/2021 12:15:57 86.97 85.88 85.88 80.4 78.8 83.7 87.94 86.7 86.7 83.2 80.8 85.2
01/06/2021 12:15:58 76.1 84.77 85.88 80.4 78.8 83.7 80.51 86.01 86.7 83.2 80.8 85.2
01/06/2021 12:15:59 69.73 81.28 85.88 80.4 78.7 83.7 75.48 83.15 86.7 83.2 80.8 85.2
01/06/2021 12:16:00 72.14 77.5 85.88 80.4 78.7 83.7 75.94 79.98 86.7 83.2 80.8 85.2
01/06/2021 12:16:01 75.77 77.41 85.88 80.4 78.7 83.7 79.48 80.63 86.7 83.2 80.8 85.2
01/06/2021 12:16:02 80.07 79.76 85.88 80.4 78.7 83.7 83.29 83 86.7 83.2 80.7 85.2
01/06/2021 12:16:03 86.49 85.38 85.88 80.5 78.7 83.7 85.6 85.24 86.7 83.2 80.7 85.2
01/06/2021 12:16:04 77.74 84 85.88 80.5 78.6 83.7 80.98 83.94 86.7 83.2 80.7 85.2
01/06/2021 12:16:05 77.53 81.26 85.88 80.5 78.6 83.7 79.91 82.52 86.7 83.2 80.7 85.2
01/06/2021 12:16:06 72.97 79.19 85.88 80.5 78.5 83.7 76.02 80.99 86.7 83.2 80.7 85.2
01/06/2021 12:16:07 79.48 80.08 85.88 80.5 78.5 83.7 79.19 80.58 86.7 83.2 80.7 85.2
01/06/2021 12:16:08 72.24 77.45 85.88 80.5 78.5 83.7 74.79 78.12 86.7 83.2 80.7 85.2
01/06/2021 12:16:09 78.6 77.92 85.88 80.5 78.5 83.7 80.53 79.7 86.7 83.3 80.6 85.2
01/06/2021 12:16:10 76.61 77.55 85.88 80.5 78.5 83.7 77.09 79.38 86.7 83.3 80.6 85.2
01/06/2021 12:16:11 77.83 78.63 85.88 80.5 78.5 83.7 78.73 79.52 86.7 83.3 80.6 85.2
01/06/2021 12:16:12 86.19 85.49 85.88 80.6 78.5 83.7 86.46 85.81 86.7 83.3 80.6 85.2
01/06/2021 12:16:13 82.49 85.07 85.88 80.6 78.5 83.7 83.53 85.38 86.7 83.3 80.6 85.2
01/06/2021 12:16:14 76.63 83.64 85.88 80.6 78.4 83.7 78.46 84.28 86.7 83.3 80.6 85.2
01/06/2021 12:16:15 75.66 80.35 85.88 80.6 78.4 83.7 77.17 81.33 86.7 83.3 80.6 85.2
01/06/2021 12:16:16 71.03 78.29 85.88 80.6 78.4 83.7 74.21 79.45 86.7 83.3 80.6 85.2
01/06/2021 12:16:17 67.42 75.15 85.88 80.6 78.4 83.7 72.82 76.91 86.7 83.3 80.5 85.2
01/06/2021 12:16:18 63.48 71.81 85.88 80.6 78.4 83.7 70.44 74.66 86.7 83.3 80.5 85.2
01/06/2021 12:16:19 63.62 68.46 85.88 80.6 78.3 83.7 71.19 72.47 86.7 83.3 80.5 85.2
01/06/2021 12:16:20 62.96 66.17 85.88 80.6 78.3 83.7 70.4 71.77 86.7 83.3 80.5 85.1
01/06/2021 12:16:21 64.77 65.08 85.88 80.6 78.3 83.7 70.25 71.01 86.7 83.3 80.5 85.1
01/06/2021 12:16:22 72.64 71.6 85.88 80.6 78.3 83.7 74.11 73.5 86.7 83.3 80.5 85.1
01/06/2021 12:16:23 72.51 72.45 85.88 80.6 78.2 83.7 74.04 74.07 86.7 83.3 80.5 85.1
01/06/2021 12:16:24 67.53 72.52 85.88 80.6 78.2 83.7 71.53 74.2 86.7 83.3 80.4 85.1
01/06/2021 12:16:25 74.77 73.92 85.88 80.6 78.1 83.6 75.77 75.24 86.7 83.3 80.4 85.1
01/06/2021 12:16:26 75.52 75.55 85.88 80.6 78.1 83.6 76.68 76.85 86.7 83.3 80.4 85.1
01/06/2021 12:16:27 62.84 74.44 85.49 80.6 78.1 83.6 70.01 75.63 86.01 83.3 80.4 85.1
01/06/2021 12:16:28 71.53 71.75 85.49 80.6 78.1 83.6 73.36 73.55 85.81 83.3 80.3 85.1
01/06/2021 12:16:29 71.31 72.43 85.49 80.6 78 83.6 73.79 74.22 85.81 83.3 80.3 85.1
01/06/2021 12:16:30 70.04 72.1 85.49 80.6 78 83.6 72.49 74.06 85.81 83.3 80.3 85.1
01/06/2021 12:16:31 63.13 70 85.49 80.6 78 83.6 69.51 72.62 85.81 83.3 80.3 85.1
01/06/2021 12:16:32 67.45 67.93 85.49 80.6 78 83.6 70.96 71.35 85.81 83.3 80.3 85.1
01/06/2021 12:16:33 64.7 67.71 85.49 80.6 77.9 83.6 70.11 71.19 85.81 83.3 80.2 85.1
01/06/2021 12:16:34 72.17 71.07 85.49 80.6 77.9 83.6 74.16 73.32 85.81 83.3 80.2 85.1
01/06/2021 12:16:35 69.18 71.09 85.49 80.6 77.9 83.6 72.15 73.36 85.81 83.3 80.2 85.1
01/06/2021 12:16:36 67.12 70.12 85.49 80.6 77.9 83.6 71.27 72.71 85.81 83.3 80.2 85.1
01/06/2021 12:16:37 65.38 68.05 85.49 80.6 77.8 83.6 70.54 71.7 85.81 83.3 80.2 85.1
01/06/2021 12:16:38 65.45 67.07 85.49 80.6 77.8 83.6 70.54 71.18 85.81 83.3 80.1 85.1
01/06/2021 12:16:39 64.3 65.87 85.49 80.6 77.7 83.6 69.94 70.58 85.81 83.3 80.1 85.1
01/06/2021 12:16:40 64.57 65 85.49 80.6 77.7 83.6 70.26 70.36 85.81 83.3 80.1 85.1
01/06/2021 12:16:41 64.7 65.41 85.49 80.6 77.7 83.6 69.96 70.4 85.81 83.3 80.1 85.1
01/06/2021 12:16:42 66.48 66.14 85.07 80.6 77.7 83.6 70.6 70.61 85.38 83.3 80.1 85.1
01/06/2021 12:16:43 65.23 65.92 83.64 80.6 77.6 83.6 70.89 70.96 84.28 83.3 80.1 85.1
01/06/2021 12:16:44 74.49 72.68 80.35 80.6 77.6 83.6 75.8 74.52 81.33 83.3 80 85.1
01/06/2021 12:16:45 72.76 73.53 78.29 80.6 77.5 83.6 75.42 75.15 79.45 83.3 80 85.1
01/06/2021 12:16:46 71.97 72.75 75.55 80.6 77.5 83.6 75.01 75.49 76.91 83.3 80 85.1
01/06/2021 12:16:47 80.02 78.69 78.69 80.6 77.5 83.6 81.13 80.14 80.14 83.3 80 85.1
01/06/2021 12:16:48 73.11 78.43 78.69 80.6 77.5 83.6 75.52 79.68 80.14 83.3 80 85.1
01/06/2021 12:16:49 75.66 76.09 78.69 80.6 77.5 83.6 75.96 77.46 80.14 83.3 79.9 85.1
01/06/2021 12:16:50 76.79 77.04 78.69 80.6 77.5 83.6 77.09 77.38 80.14 83.3 79.9 85.1
01/06/2021 12:16:51 77.37 78.36 78.69 80.6 77.5 83.6 77.2 78.34 80.14 83.3 79.9 85.1
01/06/2021 12:16:52 75.56 76.81 78.69 80.6 77.5 83.6 75.56 76.73 80.14 83.3 79.9 85.1
01/06/2021 12:16:53 78.3 77.9 78.69 80.6 77.5 83.6 77.65 77.38 80.14 83.3 79.9 85.1
01/06/2021 12:16:54 72.5 77.97 78.69 80.6 77.5 83.6 75.14 77.68 80.14 83.3 79.9 85.1
01/06/2021 12:16:55 68.24 75.17 78.69 80.6 77.5 83.6 72.6 76.01 80.14 83.3 79.9 85.1
01/06/2021 12:16:56 67.29 72.14 78.69 80.6 77.5 83.6 72.22 74.14 80.14 83.3 79.9 85.1
01/06/2021 12:16:57 70.28 70.63 78.69 80.6 77.5 83.6 74.09 74.02 80.14 83.3 79.9 85.1
01/06/2021 12:16:58 66.05 70.33 78.69 80.6 77.5 83.6 72.69 74.34 80.14 83.3 79.9 85.1
01/06/2021 12:16:59 61.91 67.86 78.69 80.6 77.5 83.6 69.55 72.83 80.14 83.3 79.9 85.1
01/06/2021 12:17:00 64.71 65.92 78.69 80.6 77.5 83.6 71.2 71.61 80.14 83.3 79.9 85.1
01/06/2021 12:17:01 62.05 64.5 78.69 80.6 77.5 83.6 69.66 70.95 80.14 83.3 79.9 85.1
01/06/2021 12:17:02 64.89 64.85 78.69 80.6 77.5 83.6 71.99 71.87 80.14 83.3 79.9 85.1
01/06/2021 12:17:03 62.58 64.79 78.69 80.6 77.5 83.6 70.31 71.75 80.14 83.3 79.9 85.1
01/06/2021 12:17:04 66.03 66.08 78.69 80.6 77.5 83.6 72.05 72.19 80.14 83.3 79.9 85.1
01/06/2021 12:17:05 80.04 78.39 78.69 80.6 77.5 83.6 80.15 78.68 80.14 83.3 79.9 85.1
01/06/2021 12:17:06 62.43 76.73 78.69 80.6 77.5 83.6 70.21 77.45 80.14 83.3 79.9 85.1
01/06/2021 12:17:07 63 72.74 78.69 80.6 77.5 83.6 71.88 74.41 80.14 83.3 79.9 85.1
01/06/2021 12:17:08 62.46 69.21 78.69 80.6 77.5 83.6 70.08 72.95 80.14 83.3 79.9 85.1
01/06/2021 12:17:09 68.87 68.45 78.69 80.6 77.5 83.6 72.89 72.73 80.14 83.3 79.9 85.1
01/06/2021 12:17:10 80.45 79.89 79.89 80.6 77.5 83.6 81.66 81.11 81.11 83.3 80 85.1
01/06/2021 12:17:11 71.38 79.88 79.89 80.6 77.5 83.6 74.54 81.1 81.11 83.3 80 85.1
01/06/2021 12:17:12 85.09 83.98 83.98 80.6 77.5 83.6 85.86 84.44 84.44 83.3 80 85.1
01/06/2021 12:17:13 73.93 83.35 83.98 80.6 77.5 83.6 77.98 84.38 84.44 83.3 80 85.1
01/06/2021 12:17:14 63.22 79.81 83.98 80.6 77.5 83.6 70.3 81.45 84.44 83.3 80 85.1
01/06/2021 12:17:15 69.79 75.71 83.98 80.6 77.5 83.6 73.78 77.71 84.44 83.3 80 85.1
01/06/2021 12:17:16 69.85 72.8 83.98 80.6 77.5 83.6 73.49 75.54 84.44 83.3 80 85.1
01/06/2021 12:17:17 66.7 71.02 83.98 80.6 77.5 83.6 71.84 74.33 84.44 83.3 80 85.1
01/06/2021 12:17:18 69.29 69.46 83.98 80.6 77.5 83.6 73.87 73.77 84.44 83.3 80 85.1
01/06/2021 12:17:19 70.91 71.05 83.98 80.6 77.5 83.6 74.31 74.54 84.44 83.3 80 85.1
01/06/2021 12:17:20 79.05 78.01 83.98 80.6 77.6 83.6 80.48 79.29 84.44 83.3 80 85.1
01/06/2021 12:17:21 74.34 76.93 83.98 80.6 77.6 83.6 77.93 78.89 84.44 83.3 80 85.1
01/06/2021 12:17:22 68.61 75.58 83.98 80.6 77.6 83.6 74.14 78.38 84.44 83.3 80 85.1
01/06/2021 12:17:23 69.52 72.33 83.98 80.6 77.6 83.6 72.57 75.82 84.44 83.3 80 85.1
01/06/2021 12:17:24 73.74 73.82 83.98 80.6 77.6 83.6 77.91 77.75 84.44 83.3 80 85.1
01/06/2021 12:17:25 80.37 78.9 83.98 80.6 77.6 83.6 82.98 81.66 84.44 83.3 80 85.1
01/06/2021 12:17:26 84.69 83.63 83.98 80.7 77.6 83.6 86.56 85.6 85.6 83.4 80 85.1
01/06/2021 12:17:27 86.27 85.59 85.59 80.7 77.6 83.6 87.33 86.86 86.86 83.4 80 85.1
01/06/2021 12:17:28 87.14 86.86 86.86 80.8 77.7 83.6 87.19 87.34 87.34 83.4 80.1 85.1
01/06/2021 12:17:29 86.57 87.12 87.12 80.9 77.7 83.6 87.87 87.73 87.73 83.5 80.1 85.1
01/06/2021 12:17:30 84.61 86.4 87.12 80.9 77.7 83.6 85.99 87.51 87.73 83.5 80.1 85.1
01/06/2021 12:17:31 81.67 85.36 87.12 80.9 77.7 83.6 84.03 86.63 87.73 83.5 80.1 85.1
01/06/2021 12:17:32 84.51 84.15 87.12 80.9 77.8 83.6 85.3 85.25 87.73 83.5 80.1 85.1
01/06/2021 12:17:33 84.9 84.87 87.12 81 77.8 83.6 85.93 85.87 87.73 83.6 80.2 85.1
01/06/2021 12:17:34 87.94 87.12 87.12 81 77.8 83.6 88.27 87.61 87.73 83.6 80.2 85.1
01/06/2021 12:17:35 83.71 87.22 87.22 81.1 77.9 83.6 83.45 87.61 87.73 83.6 80.2 85.1
01/06/2021 12:17:36 90.22 89.66 89.66 81.1 77.9 83.6 90.25 89.58 89.58 83.6 80.2 85.1
01/06/2021 12:17:37 93.08 92.06 92.06 81.4 78.1 83.6 92.55 91.64 91.64 83.7 80.3 85.1
01/06/2021 12:17:38 92.75 92.83 92.83 81.5 78.2 83.6 92.23 92.35 92.35 83.8 80.4 85.1
01/06/2021 12:17:39 91.67 92.67 92.83 81.7 78.3 83.6 91.15 92.15 92.35 83.9 80.5 85.1
01/06/2021 12:17:40 89.34 91.94 92.83 81.8 78.4 83.6 89.08 91.42 92.35 83.9 80.5 85.1
01/06/2021 12:17:41 93.52 92.67 92.83 82 78.6 83.6 92.9 92.14 92.35 84 80.6 85.1
01/06/2021 12:17:42 94.05 93.84 93.84 82.2 78.7 83.7 93.35 93.16 93.16 84.2 80.7 85.1
01/06/2021 12:17:43 89.59 93.87 93.87 82.3 78.8 83.7 88.97 93.16 93.16 84.2 80.7 85.1
01/06/2021 12:17:44 87.09 91.33 93.87 82.3 78.8 83.7 87.05 90.67 93.16 84.2 80.7 85.1
01/06/2021 12:17:45 92.28 91.54 93.87 82.5 78.9 83.7 91.94 91.17 93.16 84.3 80.8 85.1
01/06/2021 12:17:46 93.18 92.87 93.87 82.6 79 83.7 93 92.63 93.16 84.4 80.9 85.1
01/06/2021 12:17:47 90.28 92.74 93.87 82.7 79.1 83.7 89.82 92.51 93.16 84.5 80.9 85.1
01/06/2021 12:17:48 96.49 95.11 95.11 83 79.4 83.7 96.97 95.45 95.45 84.7 81.1 85.1
01/06/2021 12:17:49 93.46 95.06 95.11 83.2 79.5 83.7 93.33 95.39 95.45 84.8 81.2 85.1
01/06/2021 12:17:50 102.08 101.45 101.45 84.2 80.3 83.8 101.29 100.73 100.73 85.4 81.6 85.2
01/06/2021 12:17:51 101.9 102.52 102.52 85 80.9 83.9 100.75 101.5 101.5 85.9 82 85.2
01/06/2021 12:17:52 100.91 101.66 102.52 85.5 81.4 83.9 100.37 100.7 101.5 86.3 82.3 85.3
01/06/2021 12:17:53 105.05 104.8 104.8 86.6 82.4 84.1 105.72 105.35 105.35 87.4 83.3 85.4
01/06/2021 12:17:54 103.98 106.08 106.08 87.4 83 84.2 105.88 107.3 107.3 88.3 84.1 85.5
01/06/2021 12:17:55 92.72 103.62 106.08 87.4 83.1 84.2 92.49 104.9 107.3 88.3 84.1 85.5
01/06/2021 12:17:56 90.17 99.95 106.08 87.4 83.1 84.2 89.61 101.05 107.3 88.3 84.1 85.5
01/06/2021 12:17:57 95.72 96.74 106.08 87.5 83.2 84.2 95 97.47 107.3 88.4 84.2 85.5
01/06/2021 12:17:58 92.86 96.02 106.08 87.6 83.2 84.2 92.41 96.02 107.3 88.5 84.2 85.5
01/06/2021 12:17:59 91.64 94.24 106.08 87.6 83.3 84.2 91.12 94.06 107.3 88.5 84.2 85.5
01/06/2021 12:18:00 89.03 92.8 106.08 87.6 83.3 84.2 89.07 92.49 107.3 88.5 84.3 85.5
01/06/2021 12:18:01 92.93 93.15 106.08 87.7 83.3 84.2 94.62 94.56 107.3 88.6 84.3 85.6
01/06/2021 12:18:02 89.66 93.4 106.08 87.7 83.3 84.2 90.29 94.74 107.3 88.6 84.3 85.6
01/06/2021 12:18:03 87.7 91.01 106.08 87.7 83.4 84.2 87.59 92.16 107.3 88.6 84.3 85.6
01/06/2021 12:18:04 89.75 90.27 106.08 87.7 83.4 84.2 89.12 90.24 107.3 88.6 84.3 85.6
01/06/2021 12:18:05 90.75 90.76 106.08 87.8 83.4 84.2 91.88 91.24 107.3 88.6 84.4 85.6
01/06/2021 12:18:06 91.67 91.53 106.08 87.8 83.4 84.3 92.73 92.62 107.3 88.7 84.4 85.6
01/06/2021 12:18:07 90.84 91.42 106.08 87.8 83.5 84.3 90.97 91.88 107.3 88.7 84.4 85.6
01/06/2021 12:18:08 89.31 91.09 106.08 87.9 83.5 84.3 90.05 91.74 107.3 88.7 84.4 85.6
01/06/2021 12:18:09 92.94 92.47 106.08 87.9 83.5 84.3 93.28 92.81 107.3 88.8 84.5 85.6
01/06/2021 12:18:10 90.3 92.47 106.08 87.9 83.6 84.3 90.72 92.79 107.3 88.8 84.5 85.6
01/06/2021 12:18:11 92.07 92.07 106.08 88 83.6 84.3 92.5 92.49 107.3 88.8 84.5 85.6
01/06/2021 12:18:12 88.27 92.03 106.08 88 83.6 84.3 88.6 92.46 107.3 88.8 84.5 85.6
01/06/2021 12:18:13 90.62 91.23 106.08 88 83.6 84.3 90.68 91.34 107.3 88.8 84.6 85.6
01/06/2021 12:18:14 87.79 90.01 106.08 88 83.6 84.3 87.92 90.26 107.3 88.9 84.6 85.6
01/06/2021 12:18:15 89.77 89.79 106.08 88 83.7 84.3 90.46 90.18 107.3 88.9 84.6 85.6
01/06/2021 12:18:16 92.02 91.59 106.08 88.1 83.7 84.3 91.89 91.64 107.3 88.9 84.6 85.6
01/06/2021 12:18:17 90.74 92.16 106.08 88.1 83.7 84.3 91.26 92.2 107.3 88.9 84.6 85.6
01/06/2021 12:18:18 89.1 90.73 106.08 88.1 83.7 84.3 89.64 91.1 107.3 88.9 84.7 85.6
01/06/2021 12:18:19 86.55 90.26 106.08 88.1 83.7 84.3 87.34 90.63 107.3 89 84.7 85.6
01/06/2021 12:18:20 85.07 87.81 106.08 88.1 83.7 84.3 85.82 88.38 107.3 89 84.7 85.6
01/06/2021 12:18:21 86.38 86.96 106.08 88.1 83.8 84.3 86.7 87.43 107.3 89 84.7 85.6
01/06/2021 12:18:22 81.6 86.82 106.08 88.1 83.8 84.3 84.19 87.26 107.3 89 84.7 85.6
01/06/2021 12:18:23 82.62 85.36 106.08 88.2 83.8 84.3 84.42 86.41 107.3 89 84.7 85.6
01/06/2021 12:18:24 79.21 82.68 103.62 88.2 83.8 84.3 81.68 84.6 104.9 89 84.7 85.6
01/06/2021 12:18:25 84.33 83.52 99.95 88.2 83.8 84.3 86.16 85.53 101.05 89 84.7 85.6
01/06/2021 12:18:26 83.25 83.75 96.74 88.2 83.8 84.3 84.17 85.06 97.47 89 84.7 85.6
01/06/2021 12:18:27 76.96 83.75 96.02 88.2 83.8 84.3 80.15 84.9 96.02 89 84.7 85.6
01/06/2021 12:18:28 66.84 80.53 94.24 88.2 83.8 84.3 73.47 82.29 94.74 89 84.7 85.6
01/06/2021 12:18:29 75.65 76.57 93.4 88.2 83.8 84.3 77.17 78.86 94.74 89 84.7 85.6
01/06/2021 12:18:30 82.98 82.23 93.4 88.2 83.8 84.3 83.87 83.15 94.74 89 84.7 85.6
01/06/2021 12:18:31 81.05 82.24 93.4 88.2 83.8 84.3 82.37 83.19 94.74 89 84.7 85.6
01/06/2021 12:18:32 86 85.6 92.47 88.2 83.8 84.3 86.75 86.45 92.81 89 84.7 85.6
01/06/2021 12:18:33 82.37 85.61 92.47 88.2 83.8 84.3 84.43 86.53 92.81 89 84.7 85.6
01/06/2021 12:18:34 81.08 83.87 92.47 88.2 83.8 84.3 83.27 85.29 92.81 89 84.7 85.6
01/06/2021 12:18:35 78.21 82.32 92.47 88.2 83.8 84.3 80.93 84.14 92.81 89 84.7 85.6
01/06/2021 12:18:36 70.53 79.8 92.47 88.2 83.8 84.3 75.41 82.1 92.81 89 84.7 85.6
01/06/2021 12:18:37 72 76.24 92.47 88.1 83.8 84.3 76.35 79.02 92.81 88.8 84.7 85.6
01/06/2021 12:18:38 73.32 74.39 92.47 87.9 83.8 84.3 77.63 77.89 92.81 88.4 84.7 85.6
01/06/2021 12:18:39 76.1 76.02 92.47 87.9 83.8 84.3 78.43 78.66 92.79 88.4 84.7 85.6
01/06/2021 12:18:40 82.92 81.95 92.16 87.9 83.8 84.3 85.37 84.35 92.49 88.4 84.7 85.6
01/06/2021 12:18:41 84.81 84.68 92.16 87.9 83.8 84.3 84.98 85.51 92.46 88.3 84.7 85.6
01/06/2021 12:18:42 74.12 83.25 92.16 87.9 83.8 84.3 76.53 84.14 92.2 88.3 84.7 85.6
01/06/2021 12:18:43 73.65 79.67 92.16 87.9 83.8 84.3 76.95 80.9 92.2 88.3 84.7 85.6
01/06/2021 12:18:44 77.63 77.76 92.16 87.9 83.8 84.3 79.66 79.67 92.2 88.3 84.7 85.6
01/06/2021 12:18:45 82.02 81.45 92.16 87.9 83.8 84.3 83.76 83.25 92.2 88.3 84.7 85.6
01/06/2021 12:18:46 80.67 81.75 92.16 87.9 83.8 84.3 82.27 83.33 92.2 88.3 84.7 85.6
01/06/2021 12:18:47 84.69 83.9 90.73 87.9 83.8 84.3 86.26 85.61 91.1 88.3 84.8 85.6
01/06/2021 12:18:48 76.54 83.81 90.26 87.9 83.8 84.3 79.21 85.54 90.63 88.3 84.8 85.6
01/06/2021 12:18:49 71.4 80.65 87.81 87.9 83.8 84.3 74.58 82.59 88.38 88.3 84.8 85.6
01/06/2021 12:18:50 68.2 77.19 86.96 87.9 83.8 84.3 74.24 79.38 87.43 88.3 84.8 85.6
01/06/2021 12:18:51 71.26 73.69 86.82 87.9 83.8 84.3 76.69 77.12 87.26 88.3 84.8 85.6
01/06/2021 12:18:52 71.74 72.55 85.61 87.9 83.8 84.3 76.27 76.98 86.53 88.3 84.8 85.6
01/06/2021 12:18:53 70.71 72.35 85.61 87.9 83.8 84.3 75.42 76.61 86.53 88.3 84.8 85.6
01/06/2021 12:18:54 75.84 75.92 85.61 87.9 83.8 84.3 75.51 76.51 86.53 88.3 84.8 85.6
01/06/2021 12:18:55 79.05 78.69 85.61 87.9 83.8 84.3 80.15 79.44 86.53 88.3 84.8 85.6
01/06/2021 12:18:56 76.98 79.07 85.61 87.9 83.8 84.3 79.13 79.91 86.53 88.3 84.8 85.6
01/06/2021 12:18:57 79.7 79.28 85.61 87.9 83.8 84.3 80.36 80.26 86.53 88.3 84.8 85.6
01/06/2021 12:18:58 73.96 78.59 85.61 87.9 83.8 84.3 77.32 79.71 86.53 88.3 84.8 85.6
01/06/2021 12:18:59 69.91 76.41 85.61 87.9 83.8 84.3 73.86 78.47 86.53 88.3 84.8 85.6
01/06/2021 12:19:00 67.98 73.34 85.61 87.9 83.8 84.3 73.21 75.99 86.53 88.3 84.8 85.6
01/06/2021 12:19:01 71.24 72.08 85.61 87.9 83.8 84.3 75.13 75.31 86.53 88.3 84.8 85.6
01/06/2021 12:19:02 70.35 71.82 85.61 87.9 83.8 84.3 75.28 76.11 86.53 88.3 84.8 85.6
01/06/2021 12:19:03 67.45 69.98 84.68 87.9 83.8 84.3 72.22 74.76 85.61 88.3 84.8 85.6
01/06/2021 12:19:04 85.4 84.51 84.68 87.9 83.8 84.3 84.49 83.51 85.61 88.3 84.8 85.6
01/06/2021 12:19:05 66.35 82.4 84.68 87.9 83.8 84.3 73.32 81.8 85.61 88.3 84.8 85.6
01/06/2021 12:19:06 67.61 78.32 84.68 87.9 83.8 84.3 73.21 78.4 85.61 88.3 84.8 85.6
01/06/2021 12:19:07 66.89 74.63 84.68 87.8 83.8 84.3 72.07 75.81 85.61 88.3 84.8 85.6
01/06/2021 12:19:08 83.18 82.19 84.68 87.9 83.8 84.3 85.55 84.39 85.61 88.3 84.8 85.6
01/06/2021 12:19:09 76.42 81.77 84.68 87.8 83.8 84.3 78.73 84.21 85.61 88.3 84.8 85.6
01/06/2021 12:19:10 77.65 80.17 84.68 87.8 83.8 84.3 78.9 82.03 85.61 88.3 84.8 85.6
01/06/2021 12:19:11 68.51 77.77 84.51 87.8 83.8 84.3 74.39 79.8 85.61 88.3 84.8 85.6
01/06/2021 12:19:12 65.12 74.33 84.51 87.8 83.8 84.3 72.19 77.28 85.61 88.3 84.8 85.6
01/06/2021 12:19:13 65.95 70.87 84.51 87.8 83.8 84.3 75.83 76.69 85.61 88.3 84.8 85.6
01/06/2021 12:19:14 63 68.37 84.51 87.8 83.8 84.3 71.8 75.1 85.61 88.3 84.8 85.6
01/06/2021 12:19:15 69.45 69.29 84.51 87.8 83.8 84.3 73.34 73.68 85.61 88.3 84.8 85.6
01/06/2021 12:19:16 77.61 76.71 84.51 87.8 83.8 84.3 78 77.46 85.61 88.3 84.8 85.6
01/06/2021 12:19:17 80.26 80.08 84.51 87.8 83.8 84.3 82.14 81.76 85.54 88.3 84.8 85.6
01/06/2021 12:19:18 83.46 83.48 84.51 87.8 83.8 84.3 85.14 85.15 85.15 88.3 84.8 85.6
01/06/2021 12:19:19 90.19 89.79 89.79 87.9 83.9 84.3 91.49 90.96 90.96 88.3 84.8 85.6
01/06/2021 12:19:20 68.78 87.45 89.79 87.9 83.9 84.3 74.45 88.93 90.96 88.3 84.8 85.6
01/06/2021 12:19:21 70.78 83.28 89.79 87.9 83.9 84.3 74.64 84.89 90.96 88.3 84.8 85.6
01/06/2021 12:19:22 66.09 79.38 89.79 87.9 83.9 84.3 72.63 81.23 90.96 88.3 84.8 85.6
01/06/2021 12:19:23 64.91 75.45 89.79 87.9 83.9 84.3 71.12 77.88 90.96 88.3 84.8 85.6
01/06/2021 12:19:24 73.66 73.4 89.79 87.9 83.9 84.3 77.55 77.11 90.96 88.3 84.8 85.6
01/06/2021 12:19:25 78.37 77.85 89.79 87.9 83.9 84.3 81.49 81.03 90.96 88.3 84.8 85.6
01/06/2021 12:19:26 80.21 80.66 89.79 87.9 83.9 84.3 81.52 82.56 90.96 88.3 84.8 85.6
01/06/2021 12:19:27 66.44 78.77 89.79 87.9 83.9 84.3 71.64 80.71 90.96 88.3 84.8 85.6
01/06/2021 12:19:28 64.31 74.91 89.79 87.9 83.9 84.3 70.48 77.25 90.96 88.3 84.8 85.6
01/06/2021 12:19:29 64.16 71.26 89.79 87.9 83.9 84.3 70.6 74.31 90.96 88.3 84.8 85.6
01/06/2021 12:19:30 74.5 74.1 89.79 87.9 83.9 84.3 74.51 74.42 90.96 88.3 84.8 85.6
01/06/2021 12:19:31 72.47 73.36 89.79 87.9 83.9 84.3 75.41 75.54 90.96 88.3 84.8 85.6
01/06/2021 12:19:32 78.25 77.35 89.79 87.9 83.9 84.3 81.32 80.18 90.96 88.3 84.8 85.6
01/06/2021 12:19:33 68.24 76.42 89.79 87.9 83.9 84.3 72.1 79.61 90.96 88.3 84.8 85.6
01/06/2021 12:19:34 75.51 75.45 89.79 87.9 83.9 84.3 78.68 78.61 90.96 88.3 84.8 85.6
01/06/2021 12:19:35 72.91 74.91 89.79 87.9 83.9 84.3 76.79 78.15 90.96 88.3 84.8 85.6
01/06/2021 12:19:36 68.8 73.69 89.79 87.9 83.9 84.3 73.11 77.29 90.96 88.3 84.8 85.6
01/06/2021 12:19:37 77 76.11 89.79 87.9 83.9 84.3 78.18 77.54 90.96 88.3 84.8 85.6
01/06/2021 12:19:38 73.6 74.75 89.79 87.8 83.9 84.3 75.03 76.75 90.96 88.3 84.8 85.6
01/06/2021 12:19:39 75.43 75.63 89.79 87.8 83.9 84.3 76.75 76.92 90.96 88.3 84.8 85.6
01/06/2021 12:19:40 66 75.47 89.79 87.8 83.9 84.3 71.77 76.73 90.96 88.3 84.8 85.6
01/06/2021 12:19:41 63.58 71.9 89.79 87.8 83.9 84.3 71.54 74.3 90.96 88.3 84.8 85.6
01/06/2021 12:19:42 74.76 73.39 89.79 87.8 83.9 84.3 78.15 77.01 90.96 88.3 84.8 85.6
01/06/2021 12:19:43 69.77 73.14 89.79 87.8 83.9 84.3 73.97 76.83 90.96 88.3 84.8 85.6
01/06/2021 12:19:44 67.84 71.23 89.79 87.8 83.9 84.3 73.33 75.18 90.96 88.3 84.8 85.6
01/06/2021 12:19:45 68.83 70.09 89.79 87.8 83.9 84.3 75.12 75.49 90.96 88.3 84.8 85.6
01/06/2021 12:19:46 75.27 75.11 89.79 87.8 83.9 84.3 77.49 77.53 90.96 88.2 84.8 85.6
01/06/2021 12:19:47 81.03 80.21 89.79 87.8 83.9 84.3 81.2 80.61 90.96 88.2 84.8 85.6
01/06/2021 12:19:48 71.74 79.94 89.79 87.8 83.9 84.3 75.51 80.38 90.96 88.2 84.8 85.6
01/06/2021 12:19:49 75.97 76.74 87.45 87.8 83.9 84.3 77.91 78.36 88.93 88.2 84.8 85.6
01/06/2021 12:19:50 81.21 80.37 83.28 87.8 83.9 84.3 83.21 82.09 84.89 88.2 84.8 85.6
01/06/2021 12:19:51 76.83 79.88 80.66 87.8 83.9 84.3 82.61 83.13 83.13 88.2 84.8 85.6
01/06/2021 12:19:52 63.41 78.22 80.66 87.8 83.9 84.3 71.5 82.28 83.13 88.2 84.8 85.6
01/06/2021 12:19:53 75.21 75.9 80.66 87.8 83.9 84.3 76.84 78.6 83.13 88.2 84.8 85.6
01/06/2021 12:19:54 76.89 76.84 80.66 87.8 83.9 84.3 79.54 79.2 83.13 88.2 84.8 85.6
01/06/2021 12:19:55 72.83 76.18 80.66 87.8 83.9 84.3 76.35 79.11 83.13 88.2 84.8 85.6
01/06/2021 12:19:56 73.1 74.79 80.37 87.8 83.9 84.3 75.23 77.22 83.13 88.2 84.8 85.6
01/06/2021 12:19:57 71.99 72.93 80.37 87.8 83.9 84.3 76.37 76.51 83.13 88.2 84.8 85.6
01/06/2021 12:19:58 68.93 72.42 80.37 87.8 83.9 84.3 74.78 76.19 83.13 88.2 84.8 85.6
01/06/2021 12:19:59 67.71 70.64 80.37 87.8 83.9 84.3 73.25 75.39 83.13 88.2 84.8 85.6
01/06/2021 12:20:00 77.01 76.2 80.37 87.8 83.9 84.3 77.36 76.93 83.13 88.2 84.8 85.6
01/06/2021 12:20:01 69.55 75.22 80.37 87.8 83.9 84.3 72.77 76.37 83.13 88.2 84.8 85.6
01/06/2021 12:20:02 65.58 72.47 80.37 87.8 83.9 84.3 73.23 74.45 83.13 88.2 84.8 85.6
01/06/2021 12:20:03 62.66 69.42 80.37 87.8 83.9 84.3 70.58 73.53 83.13 88.2 84.8 85.6
01/06/2021 12:20:04 66.8 67.21 80.37 87.8 83.9 84.3 71.92 72.33 83.13 88.2 84.8 85.6
01/06/2021 12:20:05 64.84 66.43 80.37 87.8 83.9 84.3 72.05 72.11 83.13 88.2 84.8 85.6
01/06/2021 12:20:06 62.67 65.52 80.37 87.8 83.9 84.3 71.01 71.98 83.13 88.2 84.8 85.6
01/06/2021 12:20:07 62.4 63.91 80.37 87.8 83.9 84.3 70.47 71.37 83.13 88.2 84.8 85.6
01/06/2021 12:20:08 62.14 63 80.37 87.7 83.9 84.3 69.94 70.82 83.13 88.2 84.8 85.6
01/06/2021 12:20:09 63.01 62.88 80.37 87.7 83.9 84.3 72.19 71.56 83.13 88.2 84.8 85.5
01/06/2021 12:20:10 70.59 68.96 80.37 87.7 83.9 84.3 74.14 73.43 83.13 88.2 84.8 85.5
01/06/2021 12:20:11 73.37 73.25 80.37 87.7 83.9 84.3 75.11 75.05 83.13 88.2 84.8 85.5
01/06/2021 12:20:12 66.93 73.33 80.37 87.7 83.9 84.3 72.4 75.08 83.13 88.1 84.8 85.5
01/06/2021 12:20:13 88.62 87.13 87.13 87.7 83.9 84.3 88.26 86.84 86.84 88.1 84.8 85.5
01/06/2021 12:20:14 89.88 89.37 89.37 87.7 83.9 84.3 89.49 88.95 88.95 88.2 84.8 85.5
01/06/2021 12:20:15 90.15 89.91 89.91 87.7 83.9 84.3 89.97 89.72 89.72 88.2 84.9 85.5
01/06/2021 12:20:16 91.01 90.9 90.9 87.8 84 84.3 91.35 91.07 91.07 88.2 84.9 85.5
01/06/2021 12:20:17 89.6 90.9 90.9 87.8 84 84.3 90.04 91.07 91.07 88.2 84.9 85.6
01/06/2021 12:20:18 90.54 90.65 90.9 87.8 84 84.3 91.55 91.45 91.45 88.3 84.9 85.6
01/06/2021 12:20:19 89.53 90.9 90.9 87.8 84 84.3 90.34 91.72 91.72 88.3 84.9 85.6
01/06/2021 12:20:20 88.52 89.33 90.9 87.8 84 84.3 88.84 90.15 91.72 88.3 84.9 85.6
01/06/2021 12:20:21 90 89.79 90.9 87.9 84 84.3 90.71 90.5 91.72 88.3 85 85.6
01/06/2021 12:20:22 90.3 90.3 90.9 87.9 84.1 84.3 90.83 90.95 91.72 88.3 85 85.6
01/06/2021 12:20:23 89.78 90.93 90.93 87.9 84.1 84.3 90.5 91.53 91.72 88.4 85 85.6
01/06/2021 12:20:24 89.61 89.86 90.93 87.9 84.1 84.3 89.94 90.36 91.72 88.4 85 85.6
01/06/2021 12:20:25 88.73 89.58 90.93 88 84.1 84.3 89 90.07 91.72 88.4 85 85.6
01/06/2021 12:20:26 90.98 90.43 90.93 88 84.1 84.3 90.55 90.27 91.72 88.4 85 85.6
01/06/2021 12:20:27 89.04 90.34 90.93 88 84.2 84.3 89.99 90.17 91.72 88.4 85.1 85.6
01/06/2021 12:20:28 89.09 89.99 90.93 88 84.2 84.3 90.22 90.54 91.72 88.5 85.1 85.6
01/06/2021 12:20:29 90.36 90.87 90.93 88 84.2 84.3 91.41 91.66 91.72 88.5 85.1 85.6
01/06/2021 12:20:30 85.5 89.5 90.93 88 84.2 84.3 87.98 90.73 91.72 88.5 85.1 85.6
01/06/2021 12:20:31 87.94 88.14 90.93 88.1 84.2 84.3 90.84 90.29 91.72 88.5 85.1 85.6
01/06/2021 12:20:32 90 89.73 90.93 88.1 84.2 84.3 90.81 90.9 91.72 88.5 85.1 85.6
01/06/2021 12:20:33 89.52 89.88 90.93 88.1 84.2 84.3 90.78 91.05 91.72 88.6 85.2 85.6
01/06/2021 12:20:34 86.23 89.45 90.93 88.1 84.2 84.3 87.45 90.72 91.72 88.6 85.2 85.6
01/06/2021 12:20:35 88.68 88.86 90.93 88.1 84.3 84.3 90 90 91.72 88.6 85.2 85.6
01/06/2021 12:20:36 90.87 90.37 90.93 88.2 84.3 84.3 91.76 91.31 91.72 88.6 85.2 85.6
01/06/2021 12:20:37 86.85 90.06 90.93 88.2 84.3 84.3 89.03 91.07 91.72 88.6 85.2 85.6
01/06/2021 12:20:38 89.65 89.48 90.93 88.2 84.3 84.3 90.51 90.46 91.72 88.7 85.2 85.6
01/06/2021 12:20:39 89.11 89.92 90.93 88.2 84.3 84.3 91.42 91.18 91.72 88.7 85.2 85.6
01/06/2021 12:20:40 89.78 90.18 90.93 88.2 84.3 84.3 91.58 91.97 91.97 88.7 85.3 85.6
01/06/2021 12:20:41 85.47 89.28 90.93 88.2 84.3 84.3 88.85 91.19 91.97 88.7 85.3 85.6
01/06/2021 12:20:42 89.44 89.12 90.93 88.3 84.4 84.3 90.61 90.61 91.97 88.8 85.3 85.6
01/06/2021 12:20:43 91.1 90.54 90.93 88.3 84.4 84.3 91.99 91.49 91.97 88.8 85.3 85.6
01/06/2021 12:20:44 90.54 90.65 90.93 88.3 84.4 84.3 91.45 91.58 91.97 88.8 85.3 85.6
01/06/2021 12:20:45 89.31 91.14 91.14 88.3 84.4 84.3 90.29 91.83 91.97 88.8 85.4 85.6
01/06/2021 12:20:46 90.29 90 91.14 88.3 84.4 84.3 91.37 91.21 91.97 88.8 85.4 85.6
01/06/2021 12:20:47 89.31 90.17 91.14 88.3 84.4 84.3 90.54 91.21 91.97 88.9 85.4 85.6
01/06/2021 12:20:48 91.8 91.24 91.24 88.4 84.5 84.4 92.36 91.94 91.97 88.9 85.4 85.6
01/06/2021 12:20:49 89.21 91.27 91.27 88.4 84.5 84.4 90.33 91.95 91.97 88.9 85.4 85.6
01/06/2021 12:20:50 89.25 90.47 91.27 88.4 84.5 84.4 91.25 91.49 91.97 88.9 85.4 85.6
01/06/2021 12:20:51 89.33 89.77 91.27 88.4 84.5 84.4 90.88 91.37 91.97 89 85.5 85.6
01/06/2021 12:20:52 87.35 89.36 91.27 88.4 84.5 84.4 90.62 91.05 91.97 89 85.5 85.6
01/06/2021 12:20:53 86.94 88.4 91.27 88.4 84.5 84.4 88.6 90.83 91.97 89 85.5 85.6
01/06/2021 12:20:54 68.04 87.17 91.27 88.4 84.5 84.4 72.39 89.26 91.97 89 85.5 85.6
01/06/2021 12:20:55 79.93 83.02 91.27 88.4 84.5 84.4 81.38 85.16 91.97 89 85.5 85.6
01/06/2021 12:20:56 94.4 92.51 92.51 88.5 84.6 84.4 93.88 91.98 91.98 89 85.5 85.6
01/06/2021 12:20:57 88.35 91.7 92.51 88.5 84.6 84.4 88.66 91.43 91.98 89 85.5 85.6
01/06/2021 12:20:58 90.24 90.84 92.51 88.5 84.6 84.4 90.68 90.86 91.98 89.1 85.5 85.6
01/06/2021 12:20:59 94.15 93.15 93.15 88.6 84.7 84.4 94.39 93.19 93.19 89.1 85.6 85.6
01/06/2021 12:21:00 94.95 94.42 94.42 88.6 84.7 84.4 95.21 94.63 94.63 89.2 85.6 85.7
01/06/2021 12:21:01 93.58 94.01 94.42 88.7 84.7 84.4 94.02 94.41 94.63 89.2 85.7 85.7
01/06/2021 12:21:02 96.77 96.44 96.44 88.8 84.8 84.4 96.3 96.2 96.2 89.3 85.7 85.7
01/06/2021 12:21:03 88.71 95.3 96.44 88.8 84.8 84.4 90.09 95.22 96.2 89.3 85.7 85.7
01/06/2021 12:21:04 89.04 92.46 96.44 88.8 84.8 84.4 90.55 92.84 96.2 89.3 85.7 85.7
01/06/2021 12:21:05 90.42 90.81 96.44 88.8 84.9 84.4 91 91.58 96.2 89.3 85.8 85.7
01/06/2021 12:21:06 89.44 90.67 96.44 88.8 84.9 84.4 91.17 91.48 96.2 89.3 85.8 85.7
01/06/2021 12:21:07 89.62 90.38 96.44 88.8 84.9 84.4 93.14 93.11 96.2 89.4 85.8 85.7
01/06/2021 12:21:08 89.42 89.82 96.44 88.9 84.9 84.4 91.49 92.56 96.2 89.4 85.8 85.7
01/06/2021 12:21:09 92.9 92.51 96.44 88.9 84.9 84.4 93.98 93.75 96.2 89.4 85.8 85.7
01/06/2021 12:21:10 91.79 92.55 96.44 88.9 85 84.5 92.15 93.43 96.2 89.5 85.9 85.7
01/06/2021 12:21:11 91.16 92.06 96.44 88.9 85 84.5 91.68 92.49 96.2 89.5 85.9 85.7
01/06/2021 12:21:12 89.78 91.17 96.44 89 85 84.5 90.41 91.8 96.2 89.5 85.9 85.7
01/06/2021 12:21:13 91.93 91.64 96.44 89 85 84.5 92.73 92.35 96.2 89.5 85.9 85.7
01/06/2021 12:21:14 91.84 92.02 96.44 89 85 84.5 94.01 93.61 96.2 89.6 86 85.7
01/06/2021 12:21:15 91.73 92.2 96.44 89 85.1 84.5 93.01 93.8 96.2 89.6 86 85.7
01/06/2021 12:21:16 92.73 92.78 96.44 89.1 85.1 84.5 93.78 93.9 96.2 89.6 86 85.7
01/06/2021 12:21:17 92.75 93.49 96.44 89.1 85.1 84.5 93.5 94.37 96.2 89.7 86 85.7
01/06/2021 12:21:18 88.3 92.55 96.44 89.1 85.1 84.5 90.27 93.49 96.2 89.7 86 85.7
01/06/2021 12:21:19 87.46 90.47 96.44 89.1 85.1 84.5 88.33 91.82 96.2 89.7 86.1 85.7
01/06/2021 12:21:20 87.85 88.83 96.44 89.1 85.1 84.5 89.67 90.23 96.2 89.7 86.1 85.7
01/06/2021 12:21:21 88.12 88.45 96.44 89.1 85.2 84.5 89.27 89.66 96.2 89.7 86.1 85.7
01/06/2021 12:21:22 89.66 89.36 96.44 89.2 85.2 84.5 92.87 92.22 96.2 89.7 86.1 85.7
01/06/2021 12:21:23 89.35 90.29 96.44 89.2 85.2 84.5 91.25 92.3 96.2 89.8 86.1 85.7
01/06/2021 12:21:24 88.69 89.15 96.44 89.2 85.2 84.5 88.6 90.95 96.2 89.8 86.1 85.7
01/06/2021 12:21:25 89.3 89.2 96.44 89.2 85.2 84.5 90.83 90.49 96.2 89.8 86.1 85.7
01/06/2021 12:21:26 89.67 89.51 96.44 89.2 85.2 84.5 91.14 90.95 96.2 89.8 86.2 85.8
01/06/2021 12:21:27 88.89 89.46 96.44 89.2 85.2 84.5 90.28 90.81 96.2 89.8 86.2 85.8
01/06/2021 12:21:28 88.63 89.33 96.44 89.2 85.2 84.5 89.76 90.62 96.2 89.8 86.2 85.8
01/06/2021 12:21:29 90.27 89.79 96.44 89.3 85.3 84.5 92.42 91.79 96.2 89.9 86.2 85.8
01/06/2021 12:21:30 87.19 89.77 96.44 89.3 85.3 84.5 88.47 91.74 96.2 89.9 86.2 85.8
01/06/2021 12:21:31 92 91.16 96.44 89.3 85.3 84.5 92.98 92.17 96.2 89.9 86.2 85.8
01/06/2021 12:21:32 90.98 91.53 95.3 89.3 85.3 84.5 92.18 92.56 95.22 89.9 86.2 85.8
01/06/2021 12:21:33 89.11 90.75 93.49 89.3 85.3 84.5 90.67 91.92 94.37 90 86.3 85.8
01/06/2021 12:21:34 89.96 90.35 93.49 89.4 85.3 84.5 91.23 91.5 94.37 90 86.3 85.8
01/06/2021 12:21:35 89.09 90 93.49 89.4 85.3 84.5 90.48 91.31 94.37 90 86.3 85.8
01/06/2021 12:21:36 90.15 90.16 93.49 89.4 85.3 84.5 91.96 91.74 94.37 90 86.3 85.8
01/06/2021 12:21:37 90.22 90.27 93.49 89.4 85.4 84.6 91.83 91.93 94.37 90 86.3 85.8
01/06/2021 12:21:38 91.67 91.38 93.49 89.4 85.4 84.6 92.99 92.81 94.37 90.1 86.3 85.8
01/06/2021 12:21:39 91.39 92.01 93.49 89.4 85.4 84.6 92.24 93.15 94.37 90.1 86.4 85.8
01/06/2021 12:21:40 87.17 91.05 93.49 89.5 85.4 84.6 86.96 92.2 94.37 90.1 86.4 85.8
01/06/2021 12:21:41 88.7 89.28 93.49 89.5 85.4 84.6 88.9 89.78 94.37 90.1 86.4 85.8
01/06/2021 12:21:42 88.78 89.09 93.49 89.5 85.4 84.6 88.37 89.25 94.37 90.1 86.4 85.8
01/06/2021 12:21:43 87.06 88.92 93.49 89.5 85.4 84.6 87.63 88.84 94.37 90.1 86.4 85.8
01/06/2021 12:21:44 90.97 90.1 93.49 89.5 85.5 84.6 90.26 89.66 94.37 90.1 86.4 85.8
01/06/2021 12:21:45 89.76 90.64 93.49 89.5 85.5 84.6 90.35 90.77 94.37 90.1 86.4 85.8
01/06/2021 12:21:46 89.17 89.94 93.49 89.5 85.5 84.6 89.79 89.96 94.37 90.2 86.4 85.8
01/06/2021 12:21:47 90.48 90.41 92.55 89.6 85.5 84.6 91.02 90.9 93.49 90.2 86.4 85.8
01/06/2021 12:21:48 91.86 92.21 92.21 89.6 85.5 84.6 92.21 92.38 93.15 90.2 86.4 85.8
01/06/2021 12:21:49 88.57 90.74 92.21 89.6 85.5 84.6 89.34 91.32 93.15 90.2 86.5 85.8
01/06/2021 12:21:50 88.07 89.54 92.21 89.6 85.5 84.6 88.82 90.24 93.15 90.2 86.5 85.8
01/06/2021 12:21:51 88.63 88.89 92.21 89.6 85.5 84.6 91.21 90.96 93.15 90.2 86.5 85.8
01/06/2021 12:21:52 90.28 89.88 92.21 89.6 85.6 84.6 91.56 91.42 93.15 90.3 86.5 85.8
01/06/2021 12:21:53 90.45 90.47 92.21 89.6 85.6 84.6 92.18 92.17 93.15 90.3 86.5 85.8
01/06/2021 12:21:54 89.25 90.55 92.21 89.7 85.6 84.6 90.33 92.05 93.15 90.3 86.5 85.8
01/06/2021 12:21:55 88.12 89.39 92.21 89.7 85.6 84.6 88.12 90.72 93.15 90.3 86.5 85.9
01/06/2021 12:21:56 88.66 88.96 92.21 89.7 85.6 84.6 88.9 89.41 93.15 90.3 86.5 85.9
01/06/2021 12:21:57 89.25 89.21 92.21 89.7 85.6 84.6 89.84 89.62 93.15 90.3 86.5 85.9
01/06/2021 12:21:58 89.14 89.38 92.21 89.7 85.6 84.6 89.16 89.78 93.15 90.3 86.6 85.9
01/06/2021 12:21:59 89.33 89.24 92.21 89.7 85.6 84.6 89.41 89.41 93.15 90.3 86.6 85.9
01/06/2021 12:22:00 89.96 89.86 92.21 89.7 85.6 84.6 90.15 89.98 93.15 90.4 86.6 85.9
01/06/2021 12:22:01 89.37 89.81 92.21 89.7 85.7 84.6 89.66 89.94 93.15 90.4 86.6 85.9
01/06/2021 12:22:02 88.12 89.79 92.21 89.8 85.7 84.6 88.1 89.97 93.15 90.4 86.6 85.9
01/06/2021 12:22:03 88.86 89.03 92.21 89.8 85.7 84.6 89.11 89.24 93.15 90.4 86.6 85.9
01/06/2021 12:22:04 89.48 89.38 92.21 89.8 85.7 84.7 90.7 90.19 93.15 90.4 86.6 85.9
01/06/2021 12:22:05 89.3 89.54 92.21 89.8 85.7 84.7 90.04 90.41 93.15 90.4 86.6 85.9
01/06/2021 12:22:06 88.86 89.39 92.21 89.8 85.7 84.7 89.67 90.1 93.15 90.4 86.6 85.9
01/06/2021 12:22:07 90.85 90.5 92.21 89.8 85.7 84.7 91.33 90.95 93.15 90.4 86.6 85.9
01/06/2021 12:22:08 92.71 92.41 92.41 89.8 85.7 84.7 93.41 93 93.15 90.5 86.7 85.9
01/06/2021 12:22:09 92.21 92.32 92.41 89.9 85.8 84.7 92.75 92.86 93 90.5 86.7 85.9
01/06/2021 12:22:10 93.29 93.44 93.44 89.9 85.8 84.7 93.67 93.67 93.67 90.5 86.7 85.9
01/06/2021 12:22:11 91.6 93.36 93.44 89.9 85.8 84.7 92.32 93.64 93.67 90.5 86.7 85.9
01/06/2021 12:22:12 89.57 91.84 93.44 89.9 85.8 84.7 90.85 92.46 93.67 90.6 86.7 85.9
01/06/2021 12:22:13 89.01 90.71 93.44 89.9 85.8 84.7 90.17 91.57 93.67 90.6 86.8 85.9
01/06/2021 12:22:14 88.8 89.73 93.44 90 85.8 84.7 90.04 90.79 93.67 90.6 86.8 85.9
01/06/2021 12:22:15 89.65 89.6 93.44 90 85.9 84.7 91.87 91.58 93.67 90.6 86.8 85.9
01/06/2021 12:22:16 90.75 90.52 93.44 90 85.9 84.7 91.91 91.91 93.67 90.6 86.8 85.9
01/06/2021 12:22:17 92.72 92.32 93.44 90 85.9 84.7 93.59 93.26 93.67 90.7 86.8 85.9
01/06/2021 12:22:18 90.35 92.24 93.44 90 85.9 84.7 91.47 93.16 93.67 90.7 86.8 85.9
01/06/2021 12:22:19 88.63 91.15 93.44 90 85.9 84.7 89.6 92.11 93.67 90.7 86.8 85.9
01/06/2021 12:22:20 89.15 89.98 93.44 90 85.9 84.7 90.01 90.63 93.67 90.7 86.8 85.9
01/06/2021 12:22:21 89.12 89.98 93.44 90.1 85.9 84.7 90.53 91.01 93.67 90.7 86.9 85.9
01/06/2021 12:22:22 89.55 89.8 93.44 90.1 85.9 84.7 90.32 90.74 93.67 90.7 86.9 85.9
01/06/2021 12:22:23 88.44 89.76 93.44 90.1 85.9 84.7 89.84 90.8 93.67 90.7 86.9 86
01/06/2021 12:22:24 88.33 89.97 93.44 90.1 86 84.7 88.93 90.95 93.67 90.7 86.9 86
01/06/2021 12:22:25 87.9 88.69 93.44 90.1 86 84.7 87.97 89.36 93.67 90.7 86.9 86
01/06/2021 12:22:26 83.43 87.93 93.44 90.1 86 84.7 85.04 88.51 93.67 90.7 86.9 86
01/06/2021 12:22:27 83.87 85.43 93.44 90.1 86 84.7 85.29 86.4 93.67 90.7 86.9 86
01/06/2021 12:22:28 84.68 86.1 93.44 90.1 86 84.7 85.02 86.84 93.67 90.7 86.9 86
01/06/2021 12:22:29 73.66 84.07 93.44 90.1 86 84.7 76.89 84.84 93.67 90.7 86.9 86
01/06/2021 12:22:30 77.43 81.03 93.44 90.1 86 84.7 79.91 82.49 93.67 90.7 86.9 86
01/06/2021 12:22:31 88.83 88.02 93.44 90.1 86 84.7 89.31 88.39 93.67 90.7 86.9 86
01/06/2021 12:22:32 93.65 92.32 93.44 90.1 86 84.8 94.04 92.54 93.67 90.8 86.9 86
01/06/2021 12:22:33 91.6 92.92 93.44 90.1 86 84.8 92.04 93.28 93.67 90.8 86.9 86
01/06/2021 12:22:34 90.01 91.48 93.44 90.1 86 84.8 90.69 91.87 93.67 90.8 87 86
01/06/2021 12:22:35 89.69 90.53 93.44 90.2 86.1 84.8 90.73 91.2 93.67 90.8 87 86
01/06/2021 12:22:36 90.69 90.72 93.44 90.2 86.1 84.8 91.95 91.74 93.67 90.8 87 86
01/06/2021 12:22:37 91.46 91.27 93.44 90.1 86.1 84.8 93.86 93.36 93.67 90.8 87 86
01/06/2021 12:22:38 91.55 91.88 93.44 90.1 86.1 84.8 92.97 93.66 93.67 90.8 87 86
01/06/2021 12:22:39 92.88 92.73 93.44 90.1 86.1 84.8 94.2 94.11 94.11 90.8 87.1 86
01/06/2021 12:22:40 92.21 93.07 93.36 90.2 86.1 84.8 92.97 94.15 94.15 90.8 87.1 86
01/06/2021 12:22:41 89.47 92.25 93.07 90.1 86.2 84.8 90.52 93.28 94.15 90.8 87.1 86
01/06/2021 12:22:42 87.99 90.86 93.07 90.1 86.2 84.8 90.03 91.84 94.15 90.8 87.1 86
01/06/2021 12:22:43 88.95 89.73 93.07 90.1 86.2 84.8 89.39 90.72 94.15 90.8 87.1 86
01/06/2021 12:22:44 89.58 89.55 93.07 90.1 86.2 84.8 92.05 91.46 94.15 90.8 87.1 86
01/06/2021 12:22:45 89.05 89.88 93.07 90.1 86.2 84.8 92.72 92.83 94.15 90.8 87.1 86
01/06/2021 12:22:46 90.89 90.66 93.07 90.1 86.2 84.8 92.66 92.78 94.15 90.8 87.1 86
01/06/2021 12:22:47 92.82 92.59 93.07 90.1 86.2 84.8 93.46 93.79 94.15 90.8 87.2 86
01/06/2021 12:22:48 88.7 91.95 93.07 90 86.2 84.8 90.04 93.01 94.15 90.8 87.2 86
01/06/2021 12:22:49 89.32 90.18 93.07 90 86.2 84.8 90.41 91.49 94.15 90.8 87.2 86
01/06/2021 12:22:50 88.22 89.62 93.07 89.8 86.2 84.8 89.26 90.73 94.15 90.6 87.2 86
01/06/2021 12:22:51 87.29 89.08 93.07 89.6 86.3 84.8 88.1 90.03 94.15 90.5 87.2 86
01/06/2021 12:22:52 89.71 89.3 93.07 89.4 86.3 84.8 92.51 91.88 94.15 90.4 87.2 86
01/06/2021 12:22:53 90.06 90.13 93.07 88.8 86.3 84.8 92.01 92.14 94.15 89.9 87.2 86
01/06/2021 12:22:54 87.62 89.72 93.07 88.3 86.3 84.8 88.07 91.94 94.15 89.3 87.2 86
01/06/2021 12:22:55 88.72 88.95 93.07 88.3 86.3 84.8 89.83 90.14 94.15 89.2 87.2 86
01/06/2021 12:22:56 89.1 89.24 93.07 88.3 86.3 84.8 90.85 90.85 94.15 89.2 87.2 86
01/06/2021 12:22:57 88.89 89.38 93.07 88.2 86.3 84.8 90.17 90.75 94.15 89.2 87.3 86.1
01/06/2021 12:22:58 89.02 89.22 93.07 88.2 86.3 84.8 90.08 90.54 94.15 89.2 87.3 86.1
01/06/2021 12:22:59 89.73 89.63 93.07 88.2 86.3 84.8 91.55 91.3 94.15 89.2 87.3 86.1
01/06/2021 12:23:00 90.3 90.25 93.07 88.2 86.3 84.8 92 91.82 94.15 89.2 87.3 86.1
01/06/2021 12:23:01 91.19 91.07 93.07 88.2 86.3 84.8 92.56 92.51 94.15 89.2 87.3 86.1
01/06/2021 12:23:02 92.05 91.84 93.07 88.2 86.4 84.9 92.78 92.84 94.15 89.2 87.3 86.1
01/06/2021 12:23:03 89.16 91.5 93.07 88.2 86.4 84.9 90.6 92.61 94.15 89.2 87.3 86.1
01/06/2021 12:23:04 89.66 90.27 93.07 88.2 86.4 84.9 90.77 91.61 94.15 89.2 87.3 86.1
01/06/2021 12:23:05 89.37 89.8 93.07 88.2 86.4 84.9 90.92 91.09 94.15 89.2 87.4 86.1
01/06/2021 12:23:06 88.43 89.57 93.07 88.2 86.4 84.9 89.98 90.97 94.15 89.2 87.4 86.1
01/06/2021 12:23:07 89.9 89.94 93.07 88.2 86.4 84.9 91.94 91.7 94.15 89.2 87.4 86.1
01/06/2021 12:23:08 90.92 90.41 93.07 88.2 86.4 84.9 91.9 91.79 94.15 89.2 87.4 86.1
01/06/2021 12:23:09 92.25 92.02 93.07 88.2 86.4 84.9 93.35 93.06 94.15 89.2 87.4 86.1
01/06/2021 12:23:10 88.13 91.77 92.59 88.2 86.4 84.9 89.29 92.86 93.79 89.2 87.4 86.1
01/06/2021 12:23:11 88.11 89.72 92.59 88.2 86.5 84.9 87.51 90.65 93.79 89.2 87.4 86.1
01/06/2021 12:23:12 88.33 89.05 92.59 88.2 86.5 84.9 88.37 89.26 93.79 89.2 87.4 86.1
01/06/2021 12:23:13 88.56 88.98 92.59 88.2 86.5 84.9 88.42 88.83 93.79 89.2 87.4 86.1
01/06/2021 12:23:14 88.56 88.78 92.59 88.2 86.5 84.9 88.27 88.55 93.79 89.2 87.4 86.1
01/06/2021 12:23:15 91.37 90.66 92.59 88.2 86.5 84.9 91.54 90.88 93.79 89.2 87.4 86.1
01/06/2021 12:23:16 88.47 90.69 92.59 88.1 86.5 84.9 88.05 90.87 93.79 89.2 87.5 86.1
01/06/2021 12:23:17 89.01 89.41 92.02 88.1 86.5 84.9 90.28 90.03 93.06 89.2 87.5 86.1
01/06/2021 12:23:18 88.58 89.2 92.02 88.1 86.5 84.9 89.24 90.05 93.06 89.2 87.5 86.1
01/06/2021 12:23:19 88.13 88.88 92.02 88.1 86.5 84.9 89.15 89.7 93.06 89.2 87.5 86.1
01/06/2021 12:23:20 88.41 88.79 92.02 88.1 86.5 84.9 88.92 89.51 93.06 89.2 87.5 86.1
01/06/2021 12:23:21 88.55 88.65 92.02 88.2 86.5 84.9 89.56 89.5 93.06 89.2 87.5 86.1
01/06/2021 12:23:22 89.4 89.06 92.02 88.2 86.5 84.9 91.66 91.07 93.06 89.2 87.5 86.1
01/06/2021 12:23:23 89.96 89.9 92.02 88.2 86.6 84.9 91.78 91.48 93.06 89.2 87.5 86.1
01/06/2021 12:23:24 90.73 90.27 92.02 88.2 86.6 84.9 92.2 92 93.06 89.3 87.5 86.1
01/06/2021 12:23:25 87.95 90.29 92.02 88.2 86.6 84.9 88.07 91.86 93.06 89.3 87.5 86.1
01/06/2021 12:23:26 87.94 89.1 92.02 88.2 86.6 84.9 88.26 89.91 93.06 89.3 87.5 86.1
01/06/2021 12:23:27 89.39 89.19 92.02 88.2 86.6 84.9 89.31 89.33 93.06 89.3 87.5 86.1
01/06/2021 12:23:28 89.59 89.56 92.02 88.3 86.6 84.9 89.98 89.82 93.06 89.3 87.6 86.1
01/06/2021 12:23:29 89.08 89.59 92.02 88.3 86.6 84.9 88.89 89.79 93.06 89.3 87.6 86.1
01/06/2021 12:23:30 89.46 89.6 92.02 88.3 86.6 84.9 90.01 89.9 93.06 89.3 87.6 86.1
01/06/2021 12:23:31 89.26 89.92 92.02 88.3 86.6 84.9 89.35 90.03 93.06 89.3 87.6 86.1
01/06/2021 12:23:32 88.76 89.87 92.02 88.3 86.6 84.9 88.85 89.97 93.06 89.3 87.6 86.1
01/06/2021 12:23:33 89.17 89.44 92.02 88.3 86.6 84.9 88.84 89.39 93.06 89.3 87.6 86.1
01/06/2021 12:23:34 89.55 89.29 92.02 88.4 86.7 84.9 90.2 89.69 93.06 89.4 87.6 86.1
01/06/2021 12:23:35 89.28 89.39 92.02 88.4 86.7 84.9 90.28 90.08 93.06 89.4 87.6 86.1
01/06/2021 12:23:36 89.16 89.44 92.02 88.4 86.7 84.9 89.83 90.24 93.06 89.4 87.6 86.1
01/06/2021 12:23:37 88.86 89.15 92.02 88.4 86.7 84.9 89.64 89.87 93.06 89.4 87.6 86.1
01/06/2021 12:23:38 92.77 92.16 92.16 88.4 86.7 84.9 93.3 92.73 93.06 89.4 87.6 86.1
01/06/2021 12:23:39 91.31 92.23 92.23 88.5 86.7 84.9 91.93 92.77 92.86 89.5 87.7 86.1
01/06/2021 12:23:40 93.6 93.25 93.25 88.5 86.7 84.9 93.73 93.48 93.48 89.5 87.7 86.1
01/06/2021 12:23:41 91.55 93.27 93.27 88.5 86.7 84.9 92.08 93.46 93.48 89.5 87.7 86.1
01/06/2021 12:23:42 89.14 92.22 93.27 88.5 86.8 84.9 90.64 92.63 93.48 89.5 87.7 86.1
01/06/2021 12:23:43 89.25 90.58 93.27 88.6 86.8 84.9 90.16 91.51 93.48 89.6 87.7 86.1
01/06/2021 12:23:44 88.87 89.73 93.27 88.6 86.8 85 90.04 90.73 93.48 89.6 87.7 86.1
01/06/2021 12:23:45 88.53 89.15 93.27 88.6 86.8 85 90.11 90.39 93.48 89.6 87.7 86.1
01/06/2021 12:23:46 86.96 89.01 93.27 88.6 86.8 85 89.42 91 93.48 89.6 87.7 86.1
01/06/2021 12:23:47 88.58 88.43 93.27 88.6 86.8 85 89.98 89.95 93.48 89.6 87.7 86.1
01/06/2021 12:23:48 90.71 90.4 93.27 88.6 86.8 85 90.94 91.01 93.48 89.6 87.7 86.1
01/06/2021 12:23:49 86.87 89.68 93.27 88.6 86.8 85 87.23 90.42 93.48 89.6 87.7 86.1
01/06/2021 12:23:50 88.09 88.31 93.27 88.7 86.8 85 88.53 88.79 93.48 89.6 87.8 86.1
01/06/2021 12:23:51 88.57 88.63 93.27 88.7 86.8 85 89.35 89.26 93.48 89.7 87.8 86.1
01/06/2021 12:23:52 86.2 88.57 93.27 88.7 86.8 85 88.08 89.35 93.48 89.7 87.8 86.1
01/06/2021 12:23:53 87.89 88.2 93.27 88.7 86.8 85 88.82 89.4 93.48 89.7 87.8 86.1
01/06/2021 12:23:54 87.47 88.07 93.27 88.7 86.8 85 88.14 88.82 93.48 89.7 87.8 86.1
01/06/2021 12:23:55 84.97 87.32 93.27 88.7 86.8 85 85.24 88.08 93.48 89.7 87.8 86.1
01/06/2021 12:23:56 85.08 86.38 93.27 88.7 86.8 85 85.88 86.84 93.48 89.7 87.8 86.1
01/06/2021 12:23:57 87.8 87.11 93.27 88.7 86.8 85 88.92 88.1 93.48 89.7 87.8 86.1
01/06/2021 12:23:58 88.14 87.91 93.27 88.7 86.9 85 89.05 88.72 93.48 89.7 87.8 86.1
01/06/2021 12:23:59 88.78 88.53 93.27 88.7 86.9 85 90.03 89.62 93.48 89.7 87.8 86.1
01/06/2021 12:24:00 89 88.88 93.27 88.8 86.9 85 91.18 90.76 93.48 89.7 87.8 86.1
01/06/2021 12:24:01 89.25 89.2 93.27 88.8 86.9 85 91.58 91.48 93.48 89.8 87.8 86.2
01/06/2021 12:24:02 94.54 93.71 93.71 88.8 86.9 85 93.55 93.24 93.48 89.8 87.8 86.2
01/06/2021 12:24:03 93.46 94.32 94.32 88.9 86.9 85 92.72 93.71 93.71 89.8 87.8 86.2
01/06/2021 12:24:04 72.12 93.23 94.32 88.9 86.9 85 74.04 92.63 93.71 89.8 87.8 86.2
01/06/2021 12:24:05 66.59 89.03 94.32 88.9 86.9 85 72.04 88.48 93.71 89.8 87.8 86.2
01/06/2021 12:24:06 64.83 84.83 94.32 88.9 86.9 85 71.76 84.4 93.71 89.8 87.8 86.2
01/06/2021 12:24:07 63.99 80.65 94.32 88.9 86.9 85 72.04 80.53 93.71 89.8 87.8 86.2
01/06/2021 12:24:08 63.12 76.57 94.32 88.9 86.9 85 71.71 77.2 93.71 89.8 87.8 86.2
01/06/2021 12:24:09 62.61 72.64 94.32 88.9 86.9 85 71.54 74.61 93.71 89.8 87.8 86.2
01/06/2021 12:24:10 63.22 69.06 94.32 88.9 86.9 85 71.54 72.94 93.71 89.8 87.8 86.2
01/06/2021 12:24:11 62.92 66.38 94.32 88.9 86.9 85 71.19 72.11 93.71 89.8 87.8 86.2
01/06/2021 12:24:12 63.08 64.53 94.32 88.9 86.9 85 71.61 71.69 93.71 89.8 87.8 86.2
01/06/2021 12:24:13 63.53 63.68 94.32 88.9 86.9 85 71.25 71.63 93.71 89.8 87.8 86.1
01/06/2021 12:24:14 64.2 64.31 94.32 88.9 86.9 85 71.81 71.78 93.71 89.8 87.8 86.1
01/06/2021 12:24:15 64.84 64.66 94.32 88.9 86.8 85 71.78 71.79 93.71 89.8 87.8 86.1
01/06/2021 12:24:16 63.32 64.66 94.32 88.9 86.8 85 70.86 71.73 93.71 89.8 87.8 86.1
01/06/2021 12:24:17 63.08 63.86 94.32 88.9 86.8 85 71.19 71.31 93.71 89.8 87.8 86.1
01/06/2021 12:24:18 63.06 63.48 94.32 88.8 86.8 85 71.11 71.25 93.71 89.8 87.8 86.1
01/06/2021 12:24:19 63.78 63.58 94.32 88.8 86.8 85 71.27 71.27 93.71 89.8 87.8 86.1
01/06/2021 12:24:20 63.87 63.88 94.32 88.8 86.8 85 71.5 71.42 93.71 89.8 87.8 86.1
01/06/2021 12:24:21 63.65 64.13 94.32 88.8 86.8 85 71.49 71.53 93.71 89.8 87.8 86.1
01/06/2021 12:24:22 63.67 63.81 94.32 88.8 86.8 85 70.96 71.61 93.71 89.8 87.8 86.1
01/06/2021 12:24:23 65.19 64.65 94.32 88.8 86.8 85 71.37 71.38 93.71 89.8 87.8 86.1
01/06/2021 12:24:24 65.98 65.66 94.32 88.8 86.8 85 71.79 71.65 93.71 89.8 87.8 86.1
01/06/2021 12:24:25 64.96 65.43 94.32 88.8 86.8 85 71.63 71.74 93.71 89.8 87.8 86.1
01/06/2021 12:24:26 64.5 65.31 94.32 88.8 86.8 85 71.79 72.08 93.71 89.8 87.8 86.1
01/06/2021 12:24:27 64.9 65.13 94.32 88.8 86.8 85 71.57 71.69 93.71 89.8 87.8 86.1
01/06/2021 12:24:28 64.15 64.67 94.32 88.8 86.8 85 71.33 71.65 93.71 89.8 87.8 86.1
01/06/2021 12:24:29 62.8 64.37 94.32 88.8 86.8 85 70.96 71.43 93.71 89.8 87.8 86.1
01/06/2021 12:24:30 62.84 63.55 94.32 88.8 86.8 85 70.87 71.16 93.71 89.8 87.8 86.1
01/06/2021 12:24:31 62.68 63.12 94.32 88.8 86.8 85 70.42 70.98 93.71 89.8 87.8 86.1
01/06/2021 12:24:32 62.73 62.89 94.32 88.8 86.8 85 71.02 71.04 93.71 89.8 87.8 86.1
01/06/2021 12:24:33 64.45 63.88 93.23 88.8 86.8 85 71.39 71.25 92.63 89.8 87.8 86.1
01/06/2021 12:24:34 76.2 75.12 89.03 88.8 86.8 85 82.61 81.6 88.48 89.8 87.8 86.1
01/06/2021 12:24:35 79.55 78.52 84.83 88.8 86.8 85 85.14 84.3 84.4 89.8 87.8 86.1
01/06/2021 12:24:36 81.96 81.09 81.09 88.8 86.8 85 86.69 86.04 86.04 89.8 87.8 86.1
01/06/2021 12:24:37 81.7 82.13 82.13 88.8 86.8 85 87.59 87.63 87.63 89.8 87.8 86.1
01/06/2021 12:24:38 82.99 83.38 83.38 88.8 86.8 85 87.47 88.27 88.27 89.8 87.8 86.1
01/06/2021 12:24:39 82.42 82.88 83.38 88.8 86.9 85 87.88 88.12 88.27 89.8 87.8 86.1
01/06/2021 12:24:40 83.59 83.93 83.93 88.8 86.9 85 87.89 88.59 88.59 89.8 87.8 86.1
01/06/2021 12:24:41 80.8 82.59 83.93 88.8 86.9 85 86.59 87.89 88.59 89.8 87.8 86.1
01/06/2021 12:24:42 81.15 81.5 83.93 88.8 86.9 85 85.96 86.47 88.59 89.8 87.8 86.1
01/06/2021 12:24:43 83.2 82.86 83.93 88.8 86.9 85 87.12 87.03 88.59 89.8 87.8 86.1
01/06/2021 12:24:44 83.78 83.72 83.93 88.9 86.9 85 88.68 88.49 88.59 89.9 87.8 86.1
01/06/2021 12:24:45 84.25 84.52 84.52 88.9 86.9 85 88.47 88.92 88.92 89.9 87.8 86.1
01/06/2021 12:24:46 83.54 84.33 84.52 88.9 86.9 85 88.18 88.76 88.92 89.9 87.8 86.1
01/06/2021 12:24:47 90.15 88.98 88.98 88.9 86.9 85 91.61 90.83 90.83 89.9 87.8 86.1
01/06/2021 12:24:48 89.74 90.38 90.38 88.9 86.9 85 90.93 91.47 91.47 89.9 87.8 86.1
01/06/2021 12:24:49 87.89 89.07 90.38 88.9 86.9 85 90.54 90.95 91.47 89.9 87.9 86.1
01/06/2021 12:24:50 87.81 88.42 90.38 88.9 86.9 85 88.53 90.68 91.47 89.9 87.9 86.1
01/06/2021 12:24:51 86.5 88.19 90.38 88.9 86.9 85 87.43 89.44 91.47 89.9 87.9 86.1
01/06/2021 12:24:52 86.7 87.2 90.38 88.9 86.9 85 87.97 88.47 91.47 90 87.9 86.1
01/06/2021 12:24:53 86.94 87.31 90.38 88.9 86.9 85 88.45 88.48 91.47 90 87.9 86.1
01/06/2021 12:24:54 86.6 86.96 90.38 88.9 86.9 85 87.97 88.28 91.47 90 87.9 86.1
01/06/2021 12:24:55 88.08 87.69 90.38 89 86.9 85 88.73 88.56 91.47 90 87.9 86.1
01/06/2021 12:24:56 84.89 87.66 90.38 89 86.9 85 86.85 88.47 91.47 90 87.9 86.1
01/06/2021 12:24:57 84.26 85.81 90.38 89 86.9 85 86.85 87.42 91.47 90 87.9 86.1
01/06/2021 12:24:58 87.17 86.99 90.38 89 86.9 85 88.09 88.24 91.47 90 87.9 86.1
01/06/2021 12:24:59 86.03 86.33 90.38 89 86.9 85 88.18 88.2 91.47 90 87.9 86.1
01/06/2021 12:25:00 84.84 86.07 90.38 89 86.9 85 87.04 87.9 91.47 90 87.9 86.1
01/06/2021 12:25:01 85.78 86.06 90.38 89 86.9 85 87.34 87.85 91.47 90 87.9 86.1
01/06/2021 12:25:02 88.53 87.77 90.38 89 86.9 85 88.92 88.48 91.47 90 87.9 86.1
01/06/2021 12:25:03 86.32 88.22 90.38 89 86.9 85 87.03 88.74 91.47 90 87.9 86.1
01/06/2021 12:25:04 87.2 87.56 90.38 89 87 85 88.64 88.68 91.47 90.1 87.9 86.1
01/06/2021 12:25:05 85.66 87.05 90.38 89 87 85 87.55 88.16 91.47 90.1 87.9 86.1
01/06/2021 12:25:06 88.04 88.08 90.38 89 87 85 88.55 88.99 91.47 90.1 87.9 86.1
01/06/2021 12:25:07 85.48 87.15 90.38 89.1 87 85 87.7 88.14 91.47 90.1 87.9 86.1
01/06/2021 12:25:08 83.43 86.25 90.38 89.1 87 85 86.42 87.94 91.47 90.1 87.9 86.1
01/06/2021 12:25:09 83.17 84.57 90.38 89.1 87 85 86.47 86.99 91.47 90.1 87.9 86.1
01/06/2021 12:25:10 87.64 86.76 90.38 89.1 87 85 88.33 87.92 91.47 90.1 88 86.1
01/06/2021 12:25:11 86.14 86.84 90.38 89.1 87 85 89.2 88.93 91.47 90.1 88 86.1
01/06/2021 12:25:12 84.93 87.16 90.38 89.1 87 85 86.86 89.14 91.47 90.1 88 86.1
01/06/2021 12:25:13 88.49 87.97 90.38 89.1 87 85 88.93 88.91 91.47 90.1 88 86.1
01/06/2021 12:25:14 86.68 87.43 90.38 89.1 87 85 88.63 88.76 91.47 90.1 88 86.1
01/06/2021 12:25:15 87.14 87.54 90.38 89.1 87 85 89.15 89.4 91.47 90.1 88 86.1
01/06/2021 12:25:16 86.9 87.08 90.38 89 87 85 88.07 88.89 91.47 90.1 88 86.1
01/06/2021 12:25:17 85.99 87.39 90.38 89 87 85 88.27 88.92 91.47 90.1 88 86.1
01/06/2021 12:25:18 88.05 87.57 89.07 89 87 85 88.75 88.62 90.95 90.1 88 86.1
01/06/2021 12:25:19 86.18 87.61 88.42 89 87 85 87.29 88.66 90.68 90.1 88 86.1
01/06/2021 12:25:20 87.98 87.75 88.22 89 87 85 89.05 88.74 89.44 90.1 88 86.1
01/06/2021 12:25:21 84.49 87.73 88.22 89 87 85 86.77 88.71 89.4 90.1 88 86.1
01/06/2021 12:25:22 84.62 86.04 88.22 89 87 85 87.12 87.75 89.4 90.1 88 86.1
01/06/2021 12:25:23 84.08 85.98 88.22 89 87 85 86.04 87.66 89.4 90.1 88 86.1
01/06/2021 12:25:24 84.85 84.87 88.22 89 87 85 87.21 87.08 89.4 90 88 86.1
01/06/2021 12:25:25 86.28 86.64 88.22 89 87 85 87.35 87.83 89.4 90 88 86.1
01/06/2021 12:25:26 87.73 87.33 88.22 89 87 85 90.08 89.3 89.4 90 88 86.1
01/06/2021 12:25:27 84.7 87.25 88.22 88.9 87 85 86.33 89.19 89.4 90 88 86.1
01/06/2021 12:25:28 87.95 87.88 88.22 88.9 87.1 85 88.8 88.87 89.4 90 88 86.1
01/06/2021 12:25:29 87.53 87.47 88.22 88.9 87.1 85 88.97 88.81 89.4 90 88 86.2
01/06/2021 12:25:30 88.01 88.24 88.24 88.9 87.1 85 89.64 89.86 89.86 90 88.1 86.2
01/06/2021 12:25:31 86.39 87.72 88.24 88.9 87.1 85 87.17 89.13 89.86 90 88.1 86.1
01/06/2021 12:25:32 88.07 87.93 88.24 88.9 87.1 85 88.94 88.76 89.86 90 88.1 86.2
01/06/2021 12:25:33 89.13 88.9 88.9 88.9 87.1 85 89.43 89.33 89.86 90 88.1 86.2
01/06/2021 12:25:34 88.72 88.97 88.97 88.9 87.1 85 88.75 89.38 89.86 90 88.1 86.2
01/06/2021 12:25:35 87.69 89.03 89.03 88.9 87.1 85 88.64 89.44 89.86 90 88.1 86.2
01/06/2021 12:25:36 86.55 88.01 89.03 88.9 87.1 85 88.05 88.69 89.86 90 88.1 86.2
01/06/2021 12:25:37 86.02 87.09 89.03 88.9 87.1 85 87.22 88.13 89.86 90 88.1 86.2
01/06/2021 12:25:38 86.65 86.89 89.03 88.9 87.1 85 87.93 88.13 89.86 90 88.1 86.2
01/06/2021 12:25:39 87.4 87.34 89.03 88.9 87.1 85 88.62 88.54 89.86 90 88.1 86.2
01/06/2021 12:25:40 88.65 88.53 89.03 88.9 87.1 85 89.24 89.24 89.86 90 88.1 86.2
01/06/2021 12:25:41 88.95 88.97 89.03 88.9 87.1 85 89.2 89.37 89.86 90 88.1 86.2
01/06/2021 12:25:42 88.92 88.84 89.03 88.9 87.1 85 89.47 89.21 89.86 90 88.1 86.2
01/06/2021 12:25:43 86.14 88.53 89.03 88.9 87.1 85 87.68 89.17 89.86 89.9 88.1 86.2
01/06/2021 12:25:44 84.63 87.27 89.03 88.9 87.1 85 85.88 88.43 89.86 89.9 88.1 86.2
01/06/2021 12:25:45 85.41 86.22 89.03 88.9 87.1 85 86.54 87.15 89.86 89.9 88.1 86.2
01/06/2021 12:25:46 86.44 86.33 89.03 88.8 87.1 85 87.95 87.79 89.86 89.9 88.1 86.2
01/06/2021 12:25:47 88 87.5 89.03 88.8 87.2 85 88.56 88.36 89.86 89.9 88.1 86.2
01/06/2021 12:25:48 85.94 87.27 89.03 88.8 87.2 85 87.49 88.1 89.86 89.9 88.1 86.2
01/06/2021 12:25:49 85.74 86.99 89.03 88.8 87.2 85 86.78 88.1 89.86 89.9 88.1 86.2
01/06/2021 12:25:50 85.69 86.66 89.03 88.8 87.2 85 86.96 87.76 89.86 89.9 88.1 86.2
01/06/2021 12:25:51 84.15 85.8 89.03 88.8 87.2 85 86.35 87.21 89.86 89.9 88.1 86.2
01/06/2021 12:25:52 82.78 84.76 89.03 88.8 87.2 85 85.49 86.5 89.86 89.8 88.1 86.2
01/06/2021 12:25:53 82.71 83.54 89.03 88.8 87.2 85 86.22 86.57 89.86 89.8 88.2 86.2
01/06/2021 12:25:54 86.39 85.45 89.03 88.8 87.2 85 87.84 87.22 89.86 89.8 88.2 86.2
01/06/2021 12:25:55 85.33 86.05 89.03 88.8 87.2 85 87.1 87.4 89.86 89.8 88.2 86.2
01/06/2021 12:25:56 86.27 86.54 89.03 88.7 87.2 85 87.97 88.24 89.86 89.8 88.2 86.2
01/06/2021 12:25:57 87.77 87.55 89.03 88.7 87.2 85 88.54 88.44 89.86 89.8 88.2 86.2
01/06/2021 12:25:58 85.3 87.68 89.03 88.7 87.2 85 87.02 88.5 89.86 89.8 88.2 86.2
01/06/2021 12:25:59 85.85 86.22 89.03 88.7 87.2 85 87.51 87.81 89.86 89.8 88.2 86.2
01/06/2021 12:26:00 85.52 86.24 89.03 88.6 87.2 85 87.26 87.67 89.44 89.7 88.2 86.2
01/06/2021 12:26:01 86.24 86.46 89.03 88.6 87.2 85 87.75 87.94 89.44 89.7 88.2 86.2
01/06/2021 12:26:02 85.38 86.19 89.03 88.5 87.2 85 86.59 87.57 89.44 89.6 88.2 86.2
01/06/2021 12:26:03 76.64 85.69 89.03 88.5 87.2 85 79.19 86.98 89.44 89.6 88.2 86.2
01/06/2021 12:26:04 85.72 84.94 89.03 88.5 87.2 85 86.84 86.05 89.44 89.6 88.2 86.2
01/06/2021 12:26:05 85.18 85.48 88.97 88.5 87.2 85 87.3 87.05 89.37 89.6 88.2 86.2
01/06/2021 12:26:06 86.16 85.8 88.97 88.5 87.2 85 86.96 87.08 89.37 89.6 88.2 86.2
01/06/2021 12:26:07 86.1 86.56 88.97 88.4 87.2 85 87.6 87.55 89.37 89.6 88.2 86.2
01/06/2021 12:26:08 83.36 85.8 88.97 88.4 87.2 85 85.55 87.24 89.37 89.6 88.2 86.2
01/06/2021 12:26:09 78.53 84.15 88.97 88.4 87.2 85 82.5 86.14 89.37 89.5 88.2 86.2
01/06/2021 12:26:10 86.15 85.52 88.97 88.4 87.2 85 86.38 86.13 89.37 89.5 88.2 86.2
01/06/2021 12:26:11 86.45 86.52 88.84 88.4 87.2 85 86.66 86.81 89.21 89.5 88.2 86.2
01/06/2021 12:26:12 85.1 86.53 88.53 88.3 87.2 85 85.87 86.81 89.17 89.5 88.2 86.2
01/06/2021 12:26:13 85.24 85.87 87.68 88.3 87.2 85 86.49 86.74 88.5 89.4 88.2 86.2
01/06/2021 12:26:14 85.76 86.08 87.68 88.3 87.2 85 86.63 86.79 88.5 89.4 88.2 86.2
01/06/2021 12:26:15 85.53 86.75 87.68 88.3 87.2 85 86.56 87.33 88.5 89.4 88.2 86.2
01/06/2021 12:26:16 84.27 85.51 87.68 88.2 87.2 85 85.95 86.46 88.5 89.4 88.2 86.2
01/06/2021 12:26:17 83.2 85.08 87.68 88.2 87.2 85 85.23 86.4 88.5 89.3 88.2 86.2
01/06/2021 12:26:18 82 84.18 87.68 88.2 87.2 85 84.32 85.56 88.5 89.3 88.2 86.2
01/06/2021 12:26:19 83.77 83.52 87.68 88.2 87.2 85 86.01 85.78 88.5 89.3 88.2 86.2
01/06/2021 12:26:20 86.22 85.85 87.68 88.2 87.2 85 86.88 86.78 88.5 89.3 88.2 86.2
01/06/2021 12:26:21 85.56 86.4 87.68 88.2 87.2 85 86.87 87.19 88.5 89.3 88.2 86.2
01/06/2021 12:26:22 80.88 85.59 87.68 88.1 87.2 85 83.88 86.82 88.5 89.3 88.2 86.2
01/06/2021 12:26:23 85.34 85.26 87.68 88.1 87.3 85 86.7 86.63 88.5 89.2 88.2 86.2
01/06/2021 12:26:24 85.91 86.4 87.68 88.1 87.3 85 86.99 87.36 88.5 89.2 88.2 86.2
01/06/2021 12:26:25 82.24 85.26 87.68 88.1 87.3 85 84.12 86.57 88.5 89.2 88.2 86.2
01/06/2021 12:26:26 85.36 84.81 87.68 88.1 87.3 85 86.65 86.27 88.5 89.2 88.3 86.2
01/06/2021 12:26:27 82.98 85.09 87.68 88.1 87.3 85 84.62 86.38 88.5 89.2 88.3 86.2
01/06/2021 12:26:28 84.73 84.63 86.75 88.1 87.3 85 85.96 85.79 87.94 89.2 88.3 86.2
01/06/2021 12:26:29 83.8 84.52 86.75 88.1 87.3 85 85.23 85.81 87.94 89.2 88.3 86.2
01/06/2021 12:26:30 84.51 84.74 86.75 88.1 87.3 85 86.01 85.99 87.94 89.2 88.3 86.2
01/06/2021 12:26:31 83.84 84.62 86.75 88 87.3 85 85.34 85.89 87.57 89.1 88.3 86.2
01/06/2021 12:26:32 81.44 83.69 86.75 88 87.3 85 83.5 85.38 87.55 89.1 88.3 86.2
01/06/2021 12:26:33 84.78 84.51 86.75 88 87.3 85 86.59 86.2 87.55 89.1 88.3 86.2
01/06/2021 12:26:34 86.98 86.18 86.75 88 87.3 85 87.72 87.19 87.55 89.1 88.3 86.2
01/06/2021 12:26:35 84.32 86.37 86.75 88 87.3 85 85.92 87.23 87.55 89.1 88.3 86.2
01/06/2021 12:26:36 81.52 84.94 86.75 87.9 87.3 85 84.73 86.63 87.55 89 88.3 86.2
01/06/2021 12:26:37 83.43 83.47 86.75 87.9 87.3 85 85.61 85.71 87.36 89 88.3 86.2
01/06/2021 12:26:38 83.2 83.59 86.75 87.9 87.3 85 86.85 86.54 87.36 89 88.3 86.2
01/06/2021 12:26:39 80.05 83.11 86.75 87.9 87.3 85 84.63 86.48 87.36 89 88.3 86.2
01/06/2021 12:26:40 85.77 84.84 86.75 87.9 87.3 85 86.46 86.46 87.36 89 88.3 86.2
01/06/2021 12:26:41 85.33 85.2 86.75 87.8 87.3 85 86.79 86.65 87.36 89 88.3 86.2
01/06/2021 12:26:42 83.27 85.06 86.75 87.8 87.3 85 86.15 86.61 87.36 89 88.3 86.2
01/06/2021 12:26:43 85.83 85.26 86.75 87.8 87.3 85 86.88 86.79 87.36 89 88.3 86.2
01/06/2021 12:26:44 84.55 85.67 86.75 87.8 87.3 85 85.46 87.01 87.36 88.9 88.3 86.2
01/06/2021 12:26:45 82.86 84.76 86.4 87.8 87.3 85 84.29 85.97 87.36 88.9 88.3 86.2
01/06/2021 12:26:46 81.24 83.83 86.4 87.8 87.3 85 84.6 85.08 87.36 88.9 88.3 86.2
01/06/2021 12:26:47 84.38 83.88 86.4 87.8 87.3 85 85.9 85.59 87.36 88.9 88.3 86.2
01/06/2021 12:26:48 86.62 85.78 86.4 87.7 87.3 85 87.37 86.74 87.36 88.9 88.3 86.2
01/06/2021 12:26:49 83.89 85.73 86.4 87.7 87.3 85 85.65 86.79 87.36 88.9 88.3 86.2
01/06/2021 12:26:50 82.56 84.33 86.4 87.7 87.3 85 85.03 86.07 87.36 88.9 88.3 86.2
01/06/2021 12:26:51 83.95 84.22 86.4 87.7 87.3 85 85.46 85.69 87.36 88.8 88.3 86.2
01/06/2021 12:26:52 85.1 85.04 86.4 87.7 87.3 85 87.5 87.03 87.36 88.8 88.3 86.2
01/06/2021 12:26:53 81.43 84.42 86.4 87.6 87.3 85 84.66 86.74 87.36 88.8 88.3 86.2
01/06/2021 12:26:54 81.19 82.66 86.37 87.6 87.3 85 84.03 85.51 87.23 88.8 88.3 86.2
01/06/2021 12:26:55 85.46 84.46 86.37 87.6 87.3 85 86.38 85.75 87.23 88.8 88.3 86.2
01/06/2021 12:26:56 83.86 84.42 86.37 87.6 87.3 85 85.76 85.98 87.23 88.8 88.3 86.2
01/06/2021 12:26:57 82.55 83.93 86.37 87.6 87.3 85 85.37 85.88 87.23 88.8 88.3 86.2
01/06/2021 12:26:58 83.56 83.72 86.37 87.6 87.3 85 85.15 85.61 87.23 88.8 88.3 86.2
01/06/2021 12:26:59 82.09 83.51 86.37 87.6 87.3 85 84.86 85.37 87.23 88.7 88.3 86.2
01/06/2021 12:27:00 82.65 82.96 86.37 87.5 87.3 85 84.87 85.31 87.23 88.7 88.3 86.2
01/06/2021 12:27:01 81.47 82.71 86.37 87.5 87.3 85 84.88 85.03 87.23 88.7 88.3 86.2
01/06/2021 12:27:02 86.13 85.44 86.37 87.5 87.3 85 86.77 86.41 87.23 88.7 88.3 86.2
01/06/2021 12:27:03 84.95 85.43 86.37 87.5 87.3 85 86.33 86.49 87.23 88.7 88.3 86.2
01/06/2021 12:27:04 82.26 85.32 86.37 87.5 87.3 85 85.17 86.59 87.23 88.7 88.3 86.2
01/06/2021 12:27:05 82.59 83.55 85.78 87.5 87.3 85 84.79 85.68 87.03 88.7 88.3 86.2
01/06/2021 12:27:06 84.3 83.94 85.78 87.5 87.3 85 85.37 85.51 87.03 88.7 88.4 86.2
01/06/2021 12:27:07 84.78 85.23 85.78 87.4 87.3 85 86.8 86.82 87.03 88.6 88.4 86.2
01/06/2021 12:27:08 84.95 84.7 85.78 87.4 87.3 85 87.27 86.89 87.03 88.6 88.4 86.2
01/06/2021 12:27:09 83.74 84.78 85.78 87.4 87.3 85 85.13 86.88 87.03 88.6 88.4 86.2
01/06/2021 12:27:10 85.1 84.89 85.78 87.3 87.4 85 86.39 86.24 87.03 88.5 88.4 86.2
01/06/2021 12:27:11 85.97 85.82 85.82 87.3 87.4 85 86.48 86.58 87.03 88.5 88.4 86.2
01/06/2021 12:27:12 83.86 85.55 85.82 87.3 87.4 85 85.37 86.33 87.03 88.5 88.4 86.2
01/06/2021 12:27:13 84.21 84.7 85.82 87.2 87.4 85 86.4 86.42 87.03 88.5 88.4 86.2
01/06/2021 12:27:14 83.67 84.3 85.82 87.2 87.4 85 85.35 86.05 87.03 88.5 88.4 86.2
01/06/2021 12:27:15 83.54 84.7 85.82 87.2 87.4 85 85.19 86.18 87.03 88.4 88.4 86.2
01/06/2021 12:27:16 85.11 84.68 85.82 87.2 87.4 85 86.54 86.18 87.03 88.4 88.4 86.2
01/06/2021 12:27:17 83.67 84.47 85.82 87.1 87.4 85 84.78 85.95 87.03 88.4 88.4 86.2
01/06/2021 12:27:18 86.55 85.87 85.87 87.1 87.4 85 87.04 86.59 87.03 88.4 88.4 86.2
01/06/2021 12:27:19 82.82 85.88 85.88 87.1 87.4 85 85.2 86.59 87.03 88.4 88.4 86.2
01/06/2021 12:27:20 86.44 85.66 85.88 87.1 87.4 85 88.39 87.64 87.64 88.3 88.4 86.2
01/06/2021 12:27:21 85.79 86.18 86.18 87.1 87.4 85 87.35 87.73 87.73 88.3 88.4 86.2
01/06/2021 12:27:22 84.01 85.58 86.18 87.1 87.4 85 86.21 87.45 87.73 88.3 88.4 86.2
01/06/2021 12:27:23 85.17 85.94 86.18 87.1 87.4 85 86.53 87.17 87.73 88.3 88.4 86.2
01/06/2021 12:27:24 82.81 84.62 86.18 87 87.4 85 84.76 86.47 87.73 88.3 88.4 86.2
01/06/2021 12:27:25 83.42 83.86 86.18 87 87.4 85 85.34 85.71 87.73 88.3 88.4 86.2
01/06/2021 12:27:26 83.14 83.85 86.18 87 87.4 85 84.77 85.57 87.73 88.3 88.4 86.2
01/06/2021 12:27:27 81.91 83.01 86.18 87 87.4 85 84.8 85.05 87.73 88.3 88.4 86.2
01/06/2021 12:27:28 82.21 82.93 86.18 87 87.4 85 85.42 85.36 87.73 88.3 88.4 86.2
01/06/2021 12:27:29 81.76 82.2 86.18 87 87.4 85 85.56 85.47 87.73 88.3 88.4 86.2
01/06/2021 12:27:30 83.52 83.23 86.18 87 87.4 85 86.25 86.01 87.73 88.3 88.4 86.2
01/06/2021 12:27:31 84.19 83.74 86.18 87 87.4 85 85.27 86.22 87.73 88.3 88.4 86.2
01/06/2021 12:27:32 85.96 85.34 86.18 87 87.4 85 86.63 86.37 87.73 88.2 88.4 86.2
01/06/2021 12:27:33 85.02 85.59 86.18 86.9 87.4 85 85.62 86.36 87.73 88.2 88.4 86.2
01/06/2021 12:27:34 83.88 85.4 86.18 86.9 87.4 85 85.47 86.11 87.73 88.2 88.4 86.2
01/06/2021 12:27:35 84.85 85.27 86.18 86.9 87.4 85 86.2 86.42 87.73 88.2 88.4 86.2
01/06/2021 12:27:36 83.72 84.71 86.18 86.9 87.4 85 85.05 86.02 87.73 88.2 88.4 86.2
01/06/2021 12:27:37 83.21 84.1 86.18 86.8 87.4 85 85.94 86.18 87.73 88.1 88.4 86.2
01/06/2021 12:27:38 82.26 83.59 86.18 86.8 87.4 85 84.9 85.85 87.73 88.1 88.4 86.2
01/06/2021 12:27:39 83.82 83.61 86.18 86.7 87.4 85 85 85.36 87.73 88 88.4 86.2
01/06/2021 12:27:40 82.91 83.73 86.18 86.7 87.4 85 85.07 85.42 87.73 88 88.4 86.2
01/06/2021 12:27:41 85.51 84.92 86.18 86.7 87.4 85 86.62 86.14 87.73 88 88.4 86.2
01/06/2021 12:27:42 85.72 85.4 86.18 86.7 87.4 85 86.09 86.17 87.73 88 88.4 86.2
01/06/2021 12:27:43 84.27 85.42 86.18 86.7 87.4 85 85.11 86.12 87.73 87.9 88.4 86.2
01/06/2021 12:27:44 85.5 85.54 86.18 86.6 87.4 85 87.5 86.86 87.73 87.9 88.4 86.2
01/06/2021 12:27:45 82.56 84.96 86.18 86.6 87.4 85 83.96 86.61 87.73 87.9 88.4 86.2
01/06/2021 12:27:46 83.74 83.96 86.18 86.6 87.4 85 84.81 85.29 87.73 87.8 88.4 86.2
01/06/2021 12:27:47 85.78 85.34 86.18 86.5 87.4 85 87.13 86.66 87.73 87.8 88.4 86.2
01/06/2021 12:27:48 86.44 86.16 86.18 86.5 87.4 85 86.74 86.81 87.73 87.8 88.4 86.2
01/06/2021 12:27:49 84.47 86.28 86.28 86.5 87.4 85 85.02 86.83 87.73 87.8 88.4 86.2
01/06/2021 12:27:50 84.75 85.87 86.28 86.5 87.4 85 87.42 87.69 87.73 87.8 88.5 86.2
01/06/2021 12:27:51 86.1 86.01 86.28 86.5 87.4 85 87.91 87.59 87.69 87.8 88.5 86.2
01/06/2021 12:27:52 85.93 86.58 86.58 86.5 87.4 85 87.27 87.98 87.98 87.7 88.5 86.2
01/06/2021 12:27:53 83.9 85.68 86.58 86.4 87.4 85 85.31 87.26 87.98 87.7 88.5 86.2
01/06/2021 12:27:54 83.41 84.65 86.58 86.4 87.4 85 85.42 86.06 87.98 87.7 88.5 86.2
01/06/2021 12:27:55 85.57 85.58 86.58 86.4 87.4 85 87.39 87.36 87.98 87.7 88.5 86.2
01/06/2021 12:27:56 85.56 85.41 86.58 86.4 87.5 85 86.91 86.91 87.98 87.7 88.5 86.2
01/06/2021 12:27:57 81.73 85.38 86.58 86.4 87.5 85 85.12 86.9 87.98 87.7 88.5 86.2
01/06/2021 12:27:58 81.16 83.54 86.58 86.4 87.5 85 85.73 86.38 87.98 87.6 88.5 86.2
01/06/2021 12:27:59 85.6 84.95 86.58 86.3 87.5 85 85.69 86.31 87.98 87.6 88.5 86.2
01/06/2021 12:28:00 79.22 84.22 86.58 86.3 87.5 85 82.6 85.39 87.98 87.6 88.5 86.2
01/06/2021 12:28:01 86.92 85.97 86.58 86.3 87.5 85 88.19 87.24 87.98 87.5 88.5 86.2
01/06/2021 12:28:02 84.51 85.95 86.58 86.2 87.5 85 86.39 87.22 87.98 87.5 88.5 86.2
01/06/2021 12:28:03 86.71 86.85 86.85 86.2 87.5 85 87.85 88 88 87.5 88.5 86.2
01/06/2021 12:28:04 83.72 85.87 86.85 86.2 87.5 85 86.15 87.24 88 87.5 88.5 86.2
01/06/2021 12:28:05 83.75 84.87 86.85 86.2 87.5 85 86.54 86.98 88 87.5 88.5 86.2
01/06/2021 12:28:06 81.88 83.88 86.85 86.2 87.5 85 85.87 86.38 88 87.4 88.5 86.2
01/06/2021 12:28:07 86.45 85.64 86.85 86.1 87.5 85 87.72 87.32 88 87.4 88.5 86.2
01/06/2021 12:28:08 85.2 86.11 86.85 86.1 87.5 85 87.91 87.83 88 87.4 88.5 86.2
01/06/2021 12:28:09 85.64 86.44 86.85 86.1 87.5 85 87.63 88.45 88.45 87.3 88.5 86.2
01/06/2021 12:28:10 87.05 86.78 86.85 86.1 87.5 85 87.91 87.96 88.45 87.3 88.5 86.2
01/06/2021 12:28:11 84.58 86.77 86.85 86 87.5 85 87.09 87.94 88.45 87.3 88.5 86.2
01/06/2021 12:28:12 86.21 86.19 86.85 86 87.5 85 88.05 88.13 88.45 87.3 88.5 86.2
01/06/2021 12:28:13 84.69 86.21 86.85 86 87.5 85 86.52 88.14 88.45 87.3 88.5 86.2
01/06/2021 12:28:14 85.71 86.14 86.85 86 87.5 85 87.43 87.78 88.45 87.3 88.5 86.2
01/06/2021 12:28:15 84.39 85.92 86.85 86 87.5 85 86.34 87.69 88.45 87.3 88.5 86.2
01/06/2021 12:28:16 77.09 84.45 86.85 85.9 87.5 85 81.01 86.31 88.45 87.3 88.5 86.2
01/06/2021 12:28:17 79.75 81.39 86.85 85.9 87.5 85 84.94 84.62 88.45 87.3 88.5 86.2
01/06/2021 12:28:18 78.98 80.42 86.85 85.9 87.5 85 84.64 84.72 88.45 87.3 88.5 86.2
01/06/2021 12:28:19 79.28 79.55 86.85 85.9 87.5 85 85.77 85.63 88.45 87.2 88.5 86.2
01/06/2021 12:28:20 80.22 80.14 86.85 85.9 87.5 85 89.87 89.01 89.01 87.2 88.5 86.2
01/06/2021 12:28:21 80.18 80.31 86.85 85.8 87.5 85 88.48 89.17 89.17 87.2 88.5 86.2
01/06/2021 12:28:22 81.29 81.13 86.85 85.8 87.5 85 87.98 88.8 89.17 87.2 88.6 86.2
01/06/2021 12:28:23 76.87 80.67 86.85 85.8 87.5 85 83.25 88 89.17 87.2 88.6 86.2
01/06/2021 12:28:24 78.41 78.82 86.85 85.7 87.5 85 83.51 85.57 89.17 87.1 88.6 86.2
01/06/2021 12:28:25 79.41 79.27 86.85 85.7 87.5 85 82.32 84.51 89.17 87.1 88.6 86.2
01/06/2021 12:28:26 77.83 79 86.85 85.7 87.5 85 82.06 83.32 89.17 87.1 88.6 86.2
01/06/2021 12:28:27 78.42 79.06 86.85 85.6 87.5 85 81.91 83.02 89.17 87.1 88.6 86.2
01/06/2021 12:28:28 78.17 78.31 86.85 85.6 87.5 85 82.53 82.44 89.17 87.1 88.6 86.2
01/06/2021 12:28:29 79.8 79.41 86.85 85.6 87.5 85 82.6 82.91 89.17 87.1 88.6 86.2
01/06/2021 12:28:30 76.14 79.09 86.85 85.6 87.5 85 79.87 82.21 89.17 87 88.6 86.2
01/06/2021 12:28:31 76.26 77.41 86.85 85.5 87.5 85 80.08 80.74 89.17 87 88.6 86.2
01/06/2021 12:28:32 76.37 77.1 86.85 85.5 87.5 85 80.5 80.83 89.17 87 88.6 86.2
01/06/2021 12:28:33 76.48 76.78 86.78 85.5 87.5 85 81.22 81.25 89.17 87 88.6 86.2
01/06/2021 12:28:34 76.61 77.14 86.78 85.4 87.5 85 80.91 81.48 89.17 86.9 88.6 86.2
01/06/2021 12:28:35 74.54 76.85 86.78 85.4 87.5 85 79.55 81.19 89.17 86.9 88.6 86.2
01/06/2021 12:28:36 74.74 75.81 86.78 85.4 87.5 85 80.27 80.64 89.17 86.9 88.6 86.2
01/06/2021 12:28:37 71.27 75.03 86.78 85.3 87.5 85 76.8 80.32 89.17 86.9 88.5 86.2
01/06/2021 12:28:38 68.93 72.99 86.78 85.2 87.4 85 74.13 78.39 89.17 86.8 88.3 86.2
01/06/2021 12:28:39 68.42 70.88 86.78 85.2 87.4 85 73.52 76.25 89.17 86.8 88.3 86.2
01/06/2021 12:28:40 67.53 69.61 86.77 85.1 87.4 85 72.8 74.88 89.17 86.7 88.3 86.2
01/06/2021 12:28:41 67.14 68.74 86.21 85 87.4 85 72.24 73.65 89.17 86.6 88.3 86.2
01/06/2021 12:28:42 63.41 67.11 86.21 85 87.4 85 71.02 72.51 89.17 86.6 88.3 86.2
01/06/2021 12:28:43 63.94 65.42 86.14 84.9 87.4 85 70.69 71.66 89.17 86.6 88.3 86.2
01/06/2021 12:28:44 62.43 64.24 85.92 84.9 87.4 85 70.39 71.05 89.17 86.5 88.3 86.2
01/06/2021 12:28:45 79.98 79.21 84.45 84.9 87.4 85 81.43 80.7 89.17 86.5 88.3 86.2
01/06/2021 12:28:46 87.88 86.45 86.45 84.9 87.4 85 88 86.6 89.17 86.5 88.3 86.2
01/06/2021 12:28:47 83.5 86.5 86.5 84.9 87.4 85 84.85 86.63 89.17 86.5 88.3 86.2
01/06/2021 12:28:48 83.11 84.77 86.5 84.8 87.4 85 85.92 86.26 89.17 86.4 88.3 86.2
01/06/2021 12:28:49 82.41 83.83 86.5 84.8 87.4 85 83.4 85.67 89.17 86.4 88.3 86.2
01/06/2021 12:28:50 85.29 84.98 86.5 84.8 87.4 85 85.34 85.37 89.17 86.4 88.3 86.2
01/06/2021 12:28:51 86.1 85.67 86.5 84.8 87.4 85 85.83 85.66 88.8 86.4 88.3 86.2
01/06/2021 12:28:52 87.08 87.25 87.25 84.8 87.4 85 88.45 87.69 88 86.4 88.3 86.2
01/06/2021 12:28:53 82.02 86.32 87.25 84.8 87.4 85 82.76 87.48 87.69 86.4 88.3 86.2
01/06/2021 12:28:54 91.54 90.06 90.06 84.8 87.4 85 90.82 89.55 89.55 86.4 88.3 86.2
01/06/2021 12:28:55 87.78 90.04 90.06 84.8 87.4 85 87.69 89.53 89.55 86.4 88.3 86.2
01/06/2021 12:28:56 88.46 89.15 90.06 84.8 87.4 85 88.01 88.73 89.55 86.4 88.3 86.2
01/06/2021 12:28:57 85.37 88.57 90.06 84.8 87.4 85 85.23 88.16 89.55 86.4 88.3 86.2
01/06/2021 12:28:58 85.09 86.63 90.06 84.8 87.4 85 85.02 86.39 89.55 86.4 88.3 86.2
01/06/2021 12:28:59 87.91 87.32 90.06 84.8 87.4 85 87.75 86.97 89.55 86.4 88.4 86.2
01/06/2021 12:29:00 84.36 87.38 90.06 84.8 87.4 85 84.15 87.26 89.55 86.3 88.4 86.2
01/06/2021 12:29:01 83.6 85.05 90.06 84.7 87.4 85 83.71 84.95 89.55 86.3 88.4 86.2
01/06/2021 12:29:02 88.73 87.75 90.06 84.6 87.4 85 88.56 87.61 89.55 86.2 88.4 86.2
01/06/2021 12:29:03 83.84 87.81 90.06 84.5 87.4 85 85.02 87.67 89.55 86.2 88.4 86.2
01/06/2021 12:29:04 82.33 85.58 90.06 84.5 87.4 85 85.61 86.5 89.55 86.2 88.4 86.2
01/06/2021 12:29:05 77.38 83.71 90.06 84.5 87.4 85 80.9 85.61 89.55 86.2 88.4 86.2
01/06/2021 12:29:06 81.59 81.73 90.06 84.6 87.4 85 84.21 84.08 89.55 86.2 88.4 86.2
01/06/2021 12:29:07 82.25 82.53 90.06 84.6 87.4 85 83.68 84.11 89.55 86.2 88.4 86.2
01/06/2021 12:29:08 83.19 83.69 90.06 84.6 87.4 85 83.97 84.64 89.55 86.2 88.4 86.2
01/06/2021 12:29:09 79.2 82.52 90.06 84.6 87.4 85 82.84 83.77 89.55 86.2 88.4 86.2
01/06/2021 12:29:10 85.05 84.04 90.06 84.6 87.4 85 86.3 85.58 89.55 86.3 88.4 86.2
01/06/2021 12:29:11 84 85.22 90.06 84.6 87.4 85 85.58 86.54 89.55 86.3 88.4 86.2
01/06/2021 12:29:12 83.58 83.99 90.06 84.6 87.4 85 85.68 85.95 89.55 86.3 88.4 86.2
01/06/2021 12:29:13 81.5 83.3 90.06 84.6 87.4 85 83.97 85.51 89.55 86.3 88.4 86.2
01/06/2021 12:29:14 81.21 82.54 90.06 84.6 87.4 85 83.84 84.74 89.55 86.3 88.4 86.2
01/06/2021 12:29:15 82.46 82.6 90.06 84.6 87.4 85 84.22 84.49 89.55 86.3 88.4 86.2
01/06/2021 12:29:16 81.51 82.25 90.06 84.6 87.4 85 82.1 84.14 89.55 86.3 88.4 86.2
01/06/2021 12:29:17 83.77 83.51 90.06 84.7 87.5 85 84.94 84.44 89.55 86.3 88.4 86.2
01/06/2021 12:29:18 84.01 83.85 90.06 84.7 87.5 85 85.12 85.14 89.55 86.3 88.4 86.2
01/06/2021 12:29:19 84.44 84.4 90.06 84.7 87.5 85 85.72 85.69 89.55 86.3 88.4 86.2
01/06/2021 12:29:20 82.49 84.23 90.06 84.7 87.5 85 83.06 85.23 89.55 86.3 88.4 86.2
01/06/2021 12:29:21 81.22 82.94 90.06 84.7 87.5 85 83.19 83.95 89.55 86.4 88.4 86.2
01/06/2021 12:29:22 83.06 83.24 90.06 84.7 87.5 85 83.9 84.4 89.55 86.4 88.4 86.2
01/06/2021 12:29:23 83.15 83.16 90.06 84.7 87.5 85 83.88 84.02 89.55 86.4 88.4 86.2
01/06/2021 12:29:24 82.4 83.58 90.04 84.7 87.5 85 83.55 84.18 89.53 86.4 88.4 86.2
01/06/2021 12:29:25 84.31 84.25 89.15 84.7 87.5 85 84.43 84.61 88.73 86.4 88.4 86.2
01/06/2021 12:29:26 85.02 85.05 88.57 84.8 87.5 85 85.38 85.38 88.16 86.4 88.4 86.2
01/06/2021 12:29:27 85.26 85.83 87.81 84.8 87.5 85 85.28 85.78 87.67 86.4 88.4 86.2
01/06/2021 12:29:28 81.37 84.79 87.81 84.8 87.5 85 82.39 85.07 87.67 86.4 88.4 86.2
01/06/2021 12:29:29 63.31 82.49 87.81 84.8 87.5 85 71.34 83.09 87.67 86.4 88.4 86.2
01/06/2021 12:29:30 64.44 78.34 87.81 84.8 87.5 85 70.88 79.3 87.67 86.4 88.4 86.2
01/06/2021 12:29:31 62.68 74.37 87.81 84.8 87.5 85 70.69 75.96 87.67 86.4 88.4 86.2
01/06/2021 12:29:32 83 81.85 87.81 84.8 87.5 85 83.01 81.95 87.67 86.4 88.4 86.2
01/06/2021 12:29:33 85.01 84.26 85.83 84.8 87.5 85 85.68 84.79 86.54 86.4 88.4 86.2
01/06/2021 12:29:34 85.65 85.81 85.83 84.8 87.5 85 86.26 86.3 86.54 86.4 88.4 86.2
01/06/2021 12:29:35 83.76 85.44 85.83 84.8 87.5 85 84.35 85.77 86.54 86.4 88.4 86.2
01/06/2021 12:29:36 84.09 84.92 85.83 84.8 87.5 85 85.07 85.55 86.54 86.4 88.4 86.2
01/06/2021 12:29:37 85.28 85.19 85.83 84.8 87.5 85 86.58 86.24 86.54 86.4 88.4 86.2
01/06/2021 12:29:38 85.51 85.6 85.83 84.8 87.5 85 86.01 86.34 86.54 86.4 88.4 86.2
01/06/2021 12:29:39 87.15 86.79 86.79 84.9 87.5 85 87.08 86.97 86.97 86.4 88.4 86.2
01/06/2021 12:29:40 86.76 87.36 87.36 84.9 87.5 85 87.62 87.75 87.75 86.4 88.4 86.2
01/06/2021 12:29:41 84.79 86.44 87.36 84.9 87.5 85 86.6 87.12 87.75 86.4 88.4 86.2
01/06/2021 12:29:42 84.61 86.04 87.36 84.9 87.5 85 85 86.98 87.75 86.4 88.4 86.2
01/06/2021 12:29:43 85.45 85.7 87.36 84.9 87.5 85 85.78 86.11 87.75 86.4 88.4 86.2
01/06/2021 12:29:44 82.81 85.59 87.36 84.9 87.5 85 83.75 86.02 87.75 86.4 88.4 86.2
01/06/2021 12:29:45 83.82 84.27 87.36 84.9 87.5 85 84.5 84.91 87.75 86.4 88.4 86.2
01/06/2021 12:29:46 83.34 84.05 87.36 84.9 87.5 85 84.94 85.01 87.75 86.4 88.4 86.2
01/06/2021 12:29:47 84.89 84.76 87.36 84.9 87.5 85 85.65 85.57 87.75 86.3 88.4 86.2
01/06/2021 12:29:48 82.61 84.65 87.36 84.8 87.5 85 83.64 85.44 87.75 86.3 88.4 86.2
01/06/2021 12:29:49 83.45 83.66 87.36 84.8 87.5 85 85.23 85.11 87.75 86.3 88.4 86.2
01/06/2021 12:29:50 81.57 83.4 87.36 84.8 87.5 85 82.69 84.7 87.75 86.3 88.4 86.2
01/06/2021 12:29:51 84.42 84.07 87.36 84.8 87.5 85 85.1 84.79 87.75 86.2 88.4 86.2
01/06/2021 12:29:52 83.45 84.34 87.36 84.8 87.5 85 84.21 85.07 87.75 86.2 88.4 86.2
01/06/2021 12:29:53 84.67 84.47 87.36 84.7 87.5 85 85.99 85.52 87.75 86.2 88.4 86.2
01/06/2021 12:29:54 83.33 84.34 87.36 84.7 87.5 85 85.1 85.45 87.75 86.2 88.4 86.2
01/06/2021 12:29:55 84.01 84.1 87.36 84.7 87.5 85 85.11 85.29 87.75 86.2 88.4 86.2
01/06/2021 12:29:56 82.94 84.15 87.36 84.7 87.5 85 83.98 85.42 87.75 86.2 88.4 86.2
01/06/2021 12:29:57 82.98 83.22 87.36 84.7 87.5 85 84.17 84.39 87.75 86.2 88.4 86.2
01/06/2021 12:29:58 84.96 84.63 87.36 84.7 87.5 85 85.06 84.97 87.75 86.2 88.4 86.2
01/06/2021 12:29:59 85.12 85.09 87.36 84.7 87.5 85 86.3 85.95 87.75 86.2 88.4 86.2
01/06/2021 12:30:00 83.9 85.04 87.36 84.7 87.5 85 85.73 86.17 87.75 86.2 88.4 86.2
01/06/2021 12:30:01 86.46 85.77 87.36 84.7 87.5 85 86.38 86.17 87.75 86.2 88.4 86.2
01/06/2021 12:30:02 84.94 86.01 87.36 84.7 87.5 85 84.78 86.21 87.75 86.1 88.4 86.2
01/06/2021 12:30:03 88.39 87.62 87.62 84.7 87.5 85 87.99 87.31 87.75 86.1 88.4 86.2
01/06/2021 12:30:04 84.92 87.75 87.75 84.7 87.5 85 84.87 87.46 87.75 86.1 88.4 86.2
01/06/2021 12:30:05 83.7 85.84 87.75 84.7 87.5 85 86.19 86.19 87.75 86.1 88.4 86.2
01/06/2021 12:30:06 81.12 84.69 87.75 84.6 87.5 85 82.07 86.19 87.75 86.1 88.4 86.2
01/06/2021 12:30:07 80.1 82.69 87.75 84.6 87.5 85 81.97 83.96 87.75 86.1 88.4 86.2
01/06/2021 12:30:08 81.68 81.9 87.75 84.6 87.5 85 83.03 83.25 87.75 86.1 88.4 86.2
01/06/2021 12:30:09 85.07 84.46 87.75 84.6 87.5 85 85.55 85.11 87.75 86.1 88.4 86.2
01/06/2021 12:30:10 75.94 84.11 87.75 84.6 87.5 85 79.98 84.78 87.46 86.1 88.4 86.2
01/06/2021 12:30:11 85.86 84.68 87.75 84.6 87.5 85 87.9 86.58 87.46 86 88.4 86.2
01/06/2021 12:30:12 86.3 86.3 87.75 84.6 87.5 85 87.09 87.4 87.46 86 88.4 86.2
01/06/2021 12:30:13 84.44 85.49 87.75 84.6 87.5 85 85.59 86.76 87.46 86 88.4 86.2
01/06/2021 12:30:14 82.22 84.98 87.75 84.6 87.5 85 84.52 86.38 87.46 86 88.4 86.2
01/06/2021 12:30:15 83.36 83.59 87.75 84.6 87.5 85 84.99 85.2 87.46 86 88.4 86.2
01/06/2021 12:30:16 82.48 83.41 87.75 84.5 87.5 85 84.54 85.13 87.46 86 88.4 86.2
01/06/2021 12:30:17 82.76 83.33 87.75 84.5 87.5 85 83.45 85.24 87.46 86 88.4 86.2
01/06/2021 12:30:18 83.75 84.14 87.75 84.5 87.5 85 83.89 84.5 87.46 85.9 88.4 86.2
01/06/2021 12:30:19 83.49 83.85 87.75 84.5 87.5 85 84.58 84.61 87.46 85.9 88.4 86.2
01/06/2021 12:30:20 83.09 84.11 87.75 84.5 87.5 85 83.22 84.39 87.46 85.9 88.4 86.2
01/06/2021 12:30:21 84.73 84.32 87.75 84.5 87.5 85 85.18 84.65 87.46 85.9 88.4 86.2
01/06/2021 12:30:22 83.13 84.18 87.75 84.5 87.5 85 83.49 84.63 87.46 85.9 88.4 86.2
01/06/2021 12:30:23 83.74 83.86 87.75 84.5 87.5 85 84.96 84.74 87.46 85.9 88.4 86.2
01/06/2021 12:30:24 82.77 83.67 87.75 84.5 87.5 85 83.46 84.62 87.46 85.9 88.4 86.2
01/06/2021 12:30:25 83.49 83.79 87.75 84.5 87.5 85 83.9 84.63 87.46 85.9 88.4 86.2
01/06/2021 12:30:26 82.78 83.9 87.75 84.4 87.5 85 82.78 83.97 87.46 85.8 88.4 86.2
01/06/2021 12:30:27 88.86 87.68 87.75 84.5 87.5 85 88.28 87.17 87.46 85.9 88.4 86.2
01/06/2021 12:30:28 89.26 89.41 89.41 84.5 87.5 85 88.64 88.77 88.77 85.9 88.4 86.2
01/06/2021 12:30:29 88.04 88.37 89.41 84.5 87.5 85 87.59 87.83 88.77 85.8 88.4 86.2
01/06/2021 12:30:30 85.65 88.18 89.41 84.5 87.5 85 85.5 87.64 88.77 85.8 88.4 86.2
01/06/2021 12:30:31 84.21 86.63 89.41 84.5 87.5 85 86.01 86.54 88.77 85.8 88.4 86.2
01/06/2021 12:30:32 87.84 87.27 89.41 84.5 87.5 85 89.19 88.45 88.77 85.8 88.4 86.2
01/06/2021 12:30:33 87.89 87.91 89.41 84.4 87.5 85 87.43 88.38 88.77 85.8 88.5 86.2
01/06/2021 12:30:34 83.65 87.55 89.41 84.4 87.5 85 83.39 87.57 88.77 85.8 88.5 86.2
01/06/2021 12:30:35 89.31 88.55 89.41 84.4 87.6 85 88.74 88.02 88.77 85.8 88.5 86.2
01/06/2021 12:30:36 89.35 89.7 89.7 84.5 87.6 85 88.71 89.06 89.06 85.8 88.5 86.2
01/06/2021 12:30:37 87.43 88.65 89.7 84.5 87.6 85 86.98 88.09 89.06 85.8 88.5 86.2
01/06/2021 12:30:38 84.11 88.06 89.7 84.5 87.6 85 84.1 87.5 89.06 85.8 88.5 86.2
01/06/2021 12:30:39 83.39 85.8 89.7 84.4 87.6 85 83.69 85.48 89.06 85.8 88.5 86.2
01/06/2021 12:30:40 86.4 86.28 89.7 84.4 87.6 85 85.84 85.81 89.06 85.7 88.5 86.2
01/06/2021 12:30:41 85.61 86.47 89.7 84.4 87.6 85 85.27 86.06 89.06 85.7 88.5 86.2
01/06/2021 12:30:42 79.04 85.7 89.7 84.4 87.6 85 79.13 85.27 89.06 85.7 88.5 86.2
01/06/2021 12:30:43 88.09 87.05 89.7 84.4 87.6 85 88.45 87.25 89.06 85.7 88.5 86.2
01/06/2021 12:30:44 88.37 88.18 89.7 84.4 87.6 85 88.53 88.2 89.06 85.7 88.5 86.2
01/06/2021 12:30:45 84.8 87.8 89.7 84.4 87.6 85 88 88.47 89.06 85.7 88.5 86.2
01/06/2021 12:30:46 88.02 87.64 89.7 84.4 87.6 85 92.02 90.92 90.92 85.7 88.5 86.2
01/06/2021 12:30:47 85.74 87.82 89.7 84.4 87.6 85 86.84 90.94 90.94 85.7 88.5 86.2
01/06/2021 12:30:48 85.48 86.89 89.7 84.4 87.6 85 85.77 88.83 90.94 85.7 88.5 86.2
01/06/2021 12:30:49 85.34 85.78 89.7 84.4 87.6 85 85.57 87 90.94 85.7 88.5 86.2
01/06/2021 12:30:50 86.5 86.36 89.7 84.4 87.6 85 86.36 86.46 90.94 85.7 88.5 86.2
01/06/2021 12:30:51 88.26 87.93 89.7 84.4 87.6 85 88.16 87.66 90.94 85.7 88.5 86.2
01/06/2021 12:30:52 85.8 87.46 89.7 84.4 87.6 85 86.7 87.61 90.94 85.7 88.5 86.2
01/06/2021 12:30:53 83.25 86.34 89.7 84.4 87.6 85 84.96 86.89 90.94 85.7 88.5 86.2
01/06/2021 12:30:54 81.76 84.75 89.7 84.4 87.6 85 83.87 86.03 90.94 85.7 88.5 86.2
01/06/2021 12:30:55 83.22 83.49 89.7 84.4 87.6 85 84.56 84.77 90.94 85.7 88.5 86.2
01/06/2021 12:30:56 83.08 83.33 89.7 84.4 87.6 85 84.16 84.56 90.94 85.7 88.5 86.2
01/06/2021 12:30:57 78.74 83.3 89.7 84.4 87.6 85 80.98 84.5 90.94 85.7 88.5 86.2
01/06/2021 12:30:58 84.5 83.45 89.7 84.4 87.6 85 84.14 83.55 90.94 85.7 88.5 86.2
01/06/2021 12:30:59 83.44 83.68 89.7 84.3 87.6 85 85.63 84.97 90.94 85.7 88.5 86.2
01/06/2021 12:31:00 84.4 84.38 89.7 84.3 87.6 85 85.72 85.69 90.94 85.7 88.5 86.2
01/06/2021 12:31:01 83.44 84.15 89.7 84.3 87.6 85 83.65 85.46 90.94 85.6 88.5 86.2
01/06/2021 12:31:02 80.19 83.71 89.7 84.3 87.6 85 82.19 84.33 90.94 85.6 88.5 86.2
01/06/2021 12:31:03 83.57 83.17 89.7 84.3 87.6 85 84.73 84.28 90.94 85.6 88.5 86.2
01/06/2021 12:31:04 80.41 83.08 89.7 84.3 87.6 85 81.62 84.13 90.94 85.6 88.5 86.2
01/06/2021 12:31:05 84.64 83.86 89.7 84.3 87.6 85 84.93 84.37 90.94 85.6 88.5 86.2
01/06/2021 12:31:06 80.17 83.52 88.65 84.3 87.6 85 81.91 84.13 90.94 85.6 88.5 86.2
01/06/2021 12:31:07 86.12 84.88 88.18 84.3 87.6 85 86.35 85.27 90.94 85.6 88.5 86.2
01/06/2021 12:31:08 85.6 85.77 88.18 84.3 87.6 85 85.44 85.73 90.94 85.6 88.5 86.2
01/06/2021 12:31:09 82.67 85.44 88.18 84.3 87.6 85 83.69 85.47 90.94 85.6 88.5 86.2
01/06/2021 12:31:10 84.58 85.13 88.18 84.3 87.6 85 85.29 85.6 90.94 85.6 88.5 86.2
01/06/2021 12:31:11 84.76 84.99 88.18 84.3 87.6 85 85.46 85.63 90.94 85.6 88.5 86.2
01/06/2021 12:31:12 85.4 85.89 88.18 84.3 87.6 85 86 86.43 90.94 85.6 88.5 86.2
01/06/2021 12:31:13 84.18 85.78 88.18 84.3 87.6 85 84.6 86.03 90.94 85.6 88.5 86.2
01/06/2021 12:31:14 85.66 85.91 87.93 84.3 87.6 85 86.95 86.86 90.94 85.6 88.5 86.2
01/06/2021 12:31:15 85.48 85.81 87.93 84.3 87.6 85 87.12 87.19 90.94 85.6 88.5 86.2
01/06/2021 12:31:16 84.88 85.44 87.93 84.3 87.6 85 85.7 86.94 90.94 85.6 88.5 86.2
01/06/2021 12:31:17 86.38 86.12 87.93 84.3 87.6 85 86.96 86.83 88.83 85.6 88.5 86.2
01/06/2021 12:31:18 86 87.02 87.93 84.3 87.6 85 87.82 87.88 87.88 85.6 88.5 86.2
01/06/2021 12:31:19 85 85.73 87.93 84.3 87.6 85 86.87 87.51 87.88 85.6 88.5 86.2
01/06/2021 12:31:20 82.96 85.5 87.93 84.3 87.6 85 84.16 87.26 87.88 85.6 88.5 86.2
01/06/2021 12:31:21 86.01 85.68 87.46 84.3 87.7 85 86.84 86.69 87.88 85.6 88.6 86.2
01/06/2021 12:31:22 84.94 85.64 87.02 84.3 87.7 85 86.39 86.86 87.88 85.6 88.6 86.2
01/06/2021 12:31:23 83.98 85.12 87.02 84.3 87.7 85 84.45 86.34 87.88 85.6 88.6 86.2
01/06/2021 12:31:24 83.31 84.48 87.02 84.3 87.7 85 84.81 85.29 87.88 85.6 88.6 86.2
01/06/2021 12:31:25 84.82 84.71 87.02 84.3 87.7 85 85.52 85.47 87.88 85.6 88.6 86.2
01/06/2021 12:31:26 82.64 84.63 87.02 84.3 87.7 85 83.54 85.36 87.88 85.6 88.6 86.2
01/06/2021 12:31:27 83.14 83.49 87.02 84.3 87.7 85 84.97 84.97 87.88 85.6 88.6 86.2
01/06/2021 12:31:28 81.55 83.19 87.02 84.3 87.7 85 82.6 84.48 87.88 85.6 88.6 86.2
01/06/2021 12:31:29 84.28 83.94 87.02 84.3 87.7 85 84.99 84.66 87.88 85.6 88.6 86.2
01/06/2021 12:31:30 83.31 84.21 87.02 84.3 87.7 85 84.14 84.94 87.88 85.6 88.6 86.2
01/06/2021 12:31:31 84.63 84.36 87.02 84.3 87.7 85 85.66 85.41 87.88 85.6 88.6 86.2
01/06/2021 12:31:32 83.26 84.17 87.02 84.3 87.7 85 84.99 85.29 87.88 85.6 88.6 86.2
01/06/2021 12:31:33 84.2 84.11 87.02 84.3 87.7 85 85.23 85.32 87.88 85.6 88.6 86.2
01/06/2021 12:31:34 82.93 84.21 87.02 84.3 87.7 85 83.89 85.4 87.88 85.6 88.6 86.2
01/06/2021 12:31:35 82.94 83.25 87.02 84.3 87.7 85 84.13 84.34 87.88 85.6 88.6 86.2
01/06/2021 12:31:36 84.89 84.58 87.02 84.3 87.7 85 85 84.89 87.88 85.6 88.6 86.2
01/06/2021 12:31:37 84.98 85 87.02 84.3 87.7 85 86.02 85.76 87.88 85.6 88.6 86.2
01/06/2021 12:31:38 87.28 86.79 87.02 84.3 87.7 85 88.55 87.91 87.91 85.6 88.6 86.2
01/06/2021 12:31:39 86.14 86.83 87.02 84.3 87.7 85 88.73 88.49 88.49 85.6 88.6 86.2
01/06/2021 12:31:40 85.72 86.35 87.02 84.3 87.7 85 87.91 88.49 88.49 85.6 88.6 86.2
01/06/2021 12:31:41 87.2 86.99 87.02 84.3 87.7 85 89.07 88.88 88.88 85.6 88.6 86.2
01/06/2021 12:31:42 84.59 86.95 87.02 84.3 87.7 85 87.17 88.83 88.88 85.6 88.6 86.2
01/06/2021 12:31:43 85.69 85.82 87.02 84.3 87.7 85 88.82 88.57 88.88 85.6 88.6 86.2
01/06/2021 12:31:44 85.96 86.16 87.02 84.3 87.7 85 88.34 88.84 88.88 85.6 88.6 86.2
01/06/2021 12:31:45 88.32 87.86 87.86 84.4 87.7 85 89.55 89.37 89.37 85.7 88.6 86.2
01/06/2021 12:31:46 87.65 88.07 88.07 84.4 87.7 85 89.71 89.86 89.86 85.7 88.6 86.2
01/06/2021 12:31:47 85.02 87.68 88.07 84.4 87.7 85 85.97 89.51 89.86 85.7 88.6 86.2
01/06/2021 12:31:48 75.85 86.15 88.07 84.4 87.7 85 79.82 87.51 89.86 85.7 88.6 86.2
01/06/2021 12:31:49 85.12 84.48 88.07 84.4 87.7 85 86.62 86.18 89.86 85.7 88.6 86.2
01/06/2021 12:31:50 85.94 86 88.07 84.4 87.7 85 86.73 87.01 89.86 85.7 88.6 86.2
01/06/2021 12:31:51 84.26 85.21 88.07 84.4 87.7 85.1 85.49 86.43 89.86 85.7 88.6 86.2
01/06/2021 12:31:52 82.32 84.75 88.07 84.4 87.7 85.1 84.55 86.21 89.86 85.7 88.6 86.2
01/06/2021 12:31:53 83.2 83.48 88.07 84.4 87.7 85.1 84.84 85.07 89.86 85.7 88.6 86.2
01/06/2021 12:31:54 82.43 83.29 88.07 84.4 87.7 85.1 84.42 85.02 89.86 85.7 88.6 86.2
01/06/2021 12:31:55 82.91 83.39 88.07 84.4 87.7 85 83.57 85.15 89.86 85.7 88.6 86.2
01/06/2021 12:31:56 83.33 83.91 88.07 84.4 87.7 85.1 83.6 84.37 89.86 85.6 88.6 86.2
01/06/2021 12:31:57 84.13 84.15 88.07 84.4 87.7 85.1 85.07 84.84 89.86 85.6 88.6 86.2
01/06/2021 12:31:58 83.29 84.31 88.07 84.4 87.7 85.1 83.41 84.63 89.86 85.6 88.6 86.2
01/06/2021 12:31:59 84.51 84.29 88.07 84.4 87.7 85.1 84.97 84.6 89.86 85.6 88.6 86.2
01/06/2021 12:32:00 83.34 84.29 88.07 84.4 87.7 85.1 83.6 84.58 89.86 85.6 88.7 86.2
01/06/2021 12:32:01 83.65 83.89 88.07 84.4 87.7 85.1 84.86 84.69 89.86 85.6 88.7 86.2
01/06/2021 12:32:02 82.58 83.67 88.07 84.4 87.7 85.1 83.37 84.57 89.86 85.6 88.7 86.2
01/06/2021 12:32:03 83.12 83.58 88.07 84.4 87.7 85.1 83.63 84.54 89.86 85.6 88.7 86.2
01/06/2021 12:32:04 82.54 83.65 88.07 84.4 87.7 85.1 82.49 83.79 89.86 85.6 88.7 86.2
01/06/2021 12:32:05 89.54 88.27 88.27 84.4 87.8 85.1 89 87.76 89.86 85.6 88.7 86.2
01/06/2021 12:32:06 88.9 89.49 89.49 84.4 87.8 85.1 88.28 88.86 89.86 85.6 88.7 86.2
01/06/2021 12:32:07 87.62 88.22 89.49 84.5 87.8 85.1 87.23 87.76 89.86 85.7 88.7 86.2
01/06/2021 12:32:08 84.1 87.84 89.49 84.5 87.8 85.1 83.83 87.34 89.86 85.6 88.7 86.2
01/06/2021 12:32:09 81.57 85.51 89.49 84.5 87.8 85.1 82.59 85.12 89.86 85.6 88.7 86.2
01/06/2021 12:32:10 86.43 86.04 89.49 84.5 87.8 85.1 85.86 85.57 89.86 85.6 88.7 86.2
01/06/2021 12:32:11 85.4 86.4 89.49 84.5 87.8 85.1 85.25 86.04 89.86 85.6 88.7 86.2
01/06/2021 12:32:12 76.01 85.35 89.49 84.4 87.8 85.1 77.86 85.08 89.86 85.6 88.7 86.2
01/06/2021 12:32:13 89.21 87.87 89.49 84.5 87.8 85.1 88.66 87.33 89.86 85.6 88.7 86.2
01/06/2021 12:32:14 88.84 89.09 89.49 84.5 87.8 85.1 88.23 88.45 89.86 85.6 88.7 86.2
01/06/2021 12:32:15 88.44 88.51 89.49 84.5 87.8 85.1 88 88.01 89.86 85.7 88.7 86.2
01/06/2021 12:32:16 84.31 88.33 89.49 84.5 87.8 85.1 84.31 87.8 89.51 85.6 88.7 86.2
01/06/2021 12:32:17 83.43 85.99 89.49 84.5 87.8 85.1 83.61 85.69 88.86 85.6 88.7 86.2
01/06/2021 12:32:18 87.03 86.76 89.49 84.5 87.8 85.1 86.56 86.33 88.86 85.6 88.7 86.2
01/06/2021 12:32:19 86.43 87.22 89.49 84.5 87.8 85.1 86.05 86.8 88.86 85.6 88.7 86.2
01/06/2021 12:32:20 78.87 86.32 89.49 84.5 87.8 85.1 78.95 85.9 88.86 85.6 88.7 86.2
01/06/2021 12:32:21 81.41 83.5 89.49 84.5 87.8 85.1 83.73 83.96 88.86 85.6 88.7 86.2
01/06/2021 12:32:22 71.64 81.79 89.49 84.5 87.8 85.1 76.88 83.07 88.86 85.6 88.7 86.2
01/06/2021 12:32:23 62.84 78.09 89.49 84.5 87.8 85.1 69.27 80.12 88.86 85.6 88.7 86.2
01/06/2021 12:32:24 61.71 74.04 89.49 84.5 87.8 85.1 69.15 76.42 88.86 85.6 88.7 86.2
01/06/2021 12:32:25 61.23 70.2 89.49 84.5 87.8 85.1 68.96 73.34 88.86 85.5 88.7 86.2
01/06/2021 12:32:26 61.87 66.79 89.49 84.4 87.8 85.1 69.78 71.18 88.86 85.5 88.7 86.2
01/06/2021 12:32:27 61.55 64.39 89.49 84.4 87.8 85.1 69.26 70.31 88.86 85.5 88.7 86.2
01/06/2021 12:32:28 61.31 62.83 89.49 84.4 87.8 85.1 68.94 69.69 88.86 85.5 88.7 86.2
01/06/2021 12:32:29 61.42 62.03 89.49 84.4 87.8 85.1 69.16 69.35 88.86 85.5 88.7 86.2
01/06/2021 12:32:30 61.74 61.73 89.49 84.4 87.8 85.1 69.47 69.45 88.86 85.5 88.7 86.2
01/06/2021 12:32:31 60.98 61.7 89.49 84.4 87.8 85.1 69.2 69.33 88.86 85.5 88.7 86.2
01/06/2021 12:32:32 69.12 68.03 89.49 84.4 87.8 85.1 72.43 71.76 88.86 85.4 88.7 86.2
01/06/2021 12:32:33 71.21 71.24 89.49 84.4 87.8 85.1 73.71 73.79 88.86 85.4 88.7 86.2
01/06/2021 12:32:34 64.89 71.26 89.49 84.3 87.8 85.1 71.08 73.82 88.86 85.4 88.7 86.2
01/06/2021 12:32:35 62.1 68.2 89.49 84.3 87.8 85 69.49 72.17 88.86 85.4 88.7 86.2
01/06/2021 12:32:36 66.92 66.73 89.09 84.3 87.8 85 72.56 72.14 88.45 85.4 88.7 86.2
01/06/2021 12:32:37 66.59 67.14 89.09 84.3 87.7 85 72.36 73 88.45 85.4 88.6 86.2
01/06/2021 12:32:38 80.39 79.26 89.09 84.3 87.7 85 80.59 79.66 88.45 85.4 88.6 86.2
01/06/2021 12:32:39 75.73 79.14 89.09 84.3 87.7 85 77.64 79.74 88.45 85.4 88.6 86.2
01/06/2021 12:32:40 79.5 79.75 89.09 84.3 87.7 85 80.11 80.33 88.45 85.3 88.6 86.2
01/06/2021 12:32:41 80.34 80.46 89.09 84.3 87.7 85 81.64 81.38 88.45 85.3 88.6 86.2
01/06/2021 12:32:42 88.51 87.37 89.09 84.3 87.7 85 88.21 87.17 88.45 85.3 88.6 86.2
01/06/2021 12:32:43 83.45 87.36 89.09 84.3 87.7 85 83.74 87.15 88.45 85.3 88.6 86.2
01/06/2021 12:32:44 79.71 85.42 88.51 84.3 87.7 85 81.18 85.44 88.01 85.3 88.6 86.2
01/06/2021 12:32:45 84.88 84.72 88.33 84.3 87.7 85 84.68 84.73 87.8 85.3 88.6 86.2
01/06/2021 12:32:46 85.17 85.34 87.37 84.3 87.6 85 85.22 85.35 87.17 85.3 88.6 86.2
01/06/2021 12:32:47 81.58 84.75 87.37 84.3 87.6 85 82.43 84.78 87.17 85.3 88.6 86.2
01/06/2021 12:32:48 82.66 84.03 87.37 84.3 87.6 85 83.74 84.68 87.17 85.3 88.5 86.2
01/06/2021 12:32:49 83.12 83.91 87.37 84.3 87.6 85 83.82 84.43 87.17 85.3 88.5 86.2
01/06/2021 12:32:50 80.09 82.85 87.37 84.2 87.4 85 80.51 83.62 87.17 85.3 88.4 86.2
01/06/2021 12:32:51 85.96 84.86 87.37 84.2 87.3 85 85.99 84.81 87.17 85.3 88.4 86.2
01/06/2021 12:32:52 83.44 84.66 87.37 84.2 87.2 85 83.98 84.92 87.17 85.3 88.3 86.1
01/06/2021 12:32:53 81.66 84.06 87.37 84.2 86.9 85 82.4 84.42 87.17 85.3 88 86.1
01/06/2021 12:32:54 80.75 82.2 87.37 84.2 86.6 85 82.14 83.04 87.17 85.2 87.7 86.1
01/06/2021 12:32:55 91.67 90.4 90.4 84.3 86.6 85 91.49 90.3 90.3 85.3 87.7 86.2
01/06/2021 12:32:56 81.41 89.39 90.4 84.3 86.6 85 81.88 89.3 90.3 85.3 87.7 86.2
01/06/2021 12:32:57 84.16 86.11 90.4 84.3 86.6 85 84.47 86.13 90.3 85.3 87.7 86.2
01/06/2021 12:32:58 84.51 85.44 90.4 84.3 86.6 85 85.04 85.79 90.3 85.3 87.7 86.2
01/06/2021 12:32:59 82.61 84.87 90.4 84.3 86.6 85 83.38 85.15 90.3 85.3 87.6 86.2
01/06/2021 12:33:00 84.09 84.73 90.4 84.3 86.6 85 85.15 85.36 90.3 85.3 87.6 86.2
01/06/2021 12:33:01 80.51 83.99 90.4 84.3 86.5 85 82.94 84.91 90.3 85.2 87.6 86.2
01/06/2021 12:33:02 82.42 82.72 90.4 84.3 86.5 85 83.13 83.86 90.3 85.2 87.6 86.2
01/06/2021 12:33:03 85.02 84.63 90.4 84.3 86.5 85 85.39 85.09 90.3 85.2 87.6 86.2
01/06/2021 12:33:04 83.89 84.53 90.4 84.3 86.5 85 84.79 85.22 90.3 85.2 87.6 86.2
01/06/2021 12:33:05 82.14 83.96 90.4 84.3 86.5 85 83.04 84.63 90.3 85.2 87.6 86.1
01/06/2021 12:33:06 83.69 83.71 90.4 84.3 86.5 85 84.45 84.42 90.3 85.2 87.6 86.1
01/06/2021 12:33:07 82.28 83.84 90.4 84.2 86.5 85 84.12 84.63 90.3 85.2 87.6 86.1
01/06/2021 12:33:08 81.8 82.92 90.4 84.2 86.5 85 83.21 84.34 90.3 85.2 87.6 86.1
01/06/2021 12:33:09 81.2 82.21 90.4 84.2 86.5 85 82.54 83.49 90.3 85.1 87.5 86.1
01/06/2021 12:33:10 84.5 84.34 90.4 84.2 86.5 85 85.09 85.12 90.3 85.1 87.5 86.1
01/06/2021 12:33:11 84.22 84.28 90.4 84.2 86.4 85 84.46 84.67 90.3 85.1 87.5 86.1
01/06/2021 12:33:12 83.01 84.11 90.4 84.2 86.4 85 84.37 84.89 90.3 85.1 87.5 86.1
01/06/2021 12:33:13 85.78 85.43 90.4 84.2 86.4 85 86.38 85.98 90.3 85.1 87.5 86.1
01/06/2021 12:33:14 85.91 86.21 90.4 84.2 86.4 85 86.44 86.83 90.3 85.1 87.5 86.1
01/06/2021 12:33:15 82.67 85.58 90.4 84.2 86.4 85 83.5 86.13 90.3 85.1 87.5 86.1
01/06/2021 12:33:16 85.67 85.98 90.4 84.2 86.4 85 86.08 86.39 90.3 85.1 87.5 86.2
01/06/2021 12:33:17 84.74 85.15 90.4 84.2 86.4 85 84.6 85.4 90.3 85.1 87.5 86.1
01/06/2021 12:33:18 85.65 85.72 90.4 84.2 86.4 85 85.88 85.82 90.3 85.1 87.5 86.1
01/06/2021 12:33:19 85.28 85.78 90.4 84.3 86.4 85 85.79 86.11 90.3 85.1 87.5 86.1
01/06/2021 12:33:20 86.01 86.25 90.4 84.3 86.4 85 86.43 86.57 90.3 85.1 87.5 86.1
01/06/2021 12:33:21 81.53 85.87 90.4 84.3 86.4 85 82.99 86.28 90.3 85.1 87.5 86.1
01/06/2021 12:33:22 81.41 83.77 90.4 84.3 86.4 85 83.58 84.64 90.3 85 87.5 86.1
01/06/2021 12:33:23 82.41 83.62 90.4 84.3 86.4 85 83.34 84.85 90.3 85 87.5 86.1
01/06/2021 12:33:24 83.59 83.81 90.4 84.3 86.4 85 84.67 84.92 90.3 85 87.5 86.1
01/06/2021 12:33:25 81.94 82.53 89.39 84.3 86.4 85 83.93 84.02 89.3 85.1 87.5 86.1
01/06/2021 12:33:26 86.92 86.02 86.25 84.3 86.4 85 87.2 86.56 86.83 85.1 87.5 86.1
01/06/2021 12:33:27 88.45 88.23 88.23 84.3 86.4 85 88.58 88.41 88.41 85.1 87.5 86.1
01/06/2021 12:33:28 83.32 88.19 88.23 84.4 86.4 85 84.14 88.3 88.41 85.1 87.5 86.1
01/06/2021 12:33:29 83.44 85.88 88.23 84.4 86.4 85 83.86 86.34 88.41 85.1 87.5 86.1
01/06/2021 12:33:30 76.69 84.07 88.23 84.4 86.4 85 80.24 84.45 88.41 85.1 87.5 86.1
01/06/2021 12:33:31 83.4 82.95 88.23 84.4 86.4 85 84.39 83.91 88.41 85.1 87.5 86.1
01/06/2021 12:33:32 86.08 85.35 88.23 84.4 86.4 85 86.12 85.6 88.41 85.1 87.5 86.1
01/06/2021 12:33:33 84.32 85.06 88.23 84.4 86.4 85 84.92 85.36 88.41 85.1 87.5 86.1
01/06/2021 12:33:34 84.01 85.95 88.23 84.4 86.4 85 84.72 86.19 88.41 85.1 87.5 86.1
01/06/2021 12:33:35 85.1 85.12 88.23 84.4 86.4 85 85.13 85.33 88.41 85.1 87.5 86.1
01/06/2021 12:33:36 82.94 85.06 88.23 84.4 86.4 85 83.71 85.27 88.41 85.2 87.5 86.1
01/06/2021 12:33:37 84.57 84.8 88.23 84.4 86.4 85 85.35 85.4 88.41 85.2 87.5 86.1
01/06/2021 12:33:38 84.19 84.81 88.23 84.5 86.4 85 84.7 85.32 88.41 85.2 87.5 86.1
01/06/2021 12:33:39 86.52 86.22 88.23 84.5 86.4 85 86.68 86.47 88.41 85.2 87.5 86.1
01/06/2021 12:33:40 87.79 87.59 88.23 84.5 86.4 85 87.81 87.58 88.41 85.2 87.5 86.1
01/06/2021 12:33:41 83.38 87.05 88.23 84.5 86.4 85 83.73 87.2 88.41 85.2 87.5 86.1
01/06/2021 12:33:42 84.36 85.43 88.23 84.5 86.4 85 84.87 85.76 88.41 85.2 87.5 86.1
01/06/2021 12:33:43 83.16 84.39 88.23 84.6 86.4 85 83.99 84.81 88.41 85.3 87.5 86.1
01/06/2021 12:33:44 85.42 85.32 88.23 84.6 86.4 85 85.32 85.4 88.41 85.3 87.5 86.1
01/06/2021 12:33:45 82.73 85.24 88.23 84.6 86.4 85 83.92 85.34 88.41 85.3 87.5 86.1
01/06/2021 12:33:46 83.26 84.66 88.23 84.6 86.4 85 84.41 85.14 88.41 85.3 87.5 86.1
01/06/2021 12:33:47 83.85 84.07 88.23 84.6 86.4 85 84.14 84.61 88.41 85.3 87.5 86.1
01/06/2021 12:33:48 83.64 84.77 88.23 84.6 86.4 85 84.44 85.24 88.41 85.3 87.5 86.1
01/06/2021 12:33:49 85.42 85.17 88.23 84.6 86.4 85 85.91 85.62 88.41 85.3 87.5 86.1
01/06/2021 12:33:50 84.18 84.84 88.23 84.6 86.4 85 84.87 85.44 88.41 85.3 87.5 86.1
01/06/2021 12:33:51 86.18 86.27 88.23 84.6 86.4 85 86.63 86.65 88.41 85.3 87.5 86.1
01/06/2021 12:33:52 87.08 86.87 88.23 84.6 86.4 85 87.09 87.01 88.41 85.3 87.5 86.1
01/06/2021 12:33:53 82.58 86.81 88.23 84.6 86.4 85 83.01 86.96 88.41 85.3 87.5 86.1
01/06/2021 12:33:54 83.5 84.69 88.23 84.5 86.4 85 84.11 84.95 88.41 85.2 87.5 86.1
01/06/2021 12:33:55 83.82 84.04 88.23 84.5 86.4 85 84.82 84.83 88.41 85.2 87.5 86.1
01/06/2021 12:33:56 86.1 86.14 88.23 84.5 86.5 85 86.17 86.34 88.41 85.2 87.5 86.1
01/06/2021 12:33:57 83.13 85.28 88.19 84.5 86.5 85 83.99 85.58 88.3 85.2 87.5 86.1
01/06/2021 12:33:58 84.55 84.65 87.59 84.5 86.5 85 85.25 85.29 87.58 85.2 87.5 86.1
01/06/2021 12:33:59 85.61 85.45 87.59 84.4 86.5 85 86.12 85.96 87.58 85.2 87.5 86.1
01/06/2021 12:34:00 83.93 85.96 87.59 84.4 86.5 85 84.76 86.34 87.58 85.2 87.5 86.1
01/06/2021 12:34:01 85.4 85.34 87.59 84.4 86.5 85 86.47 86.05 87.58 85.2 87.5 86.1
01/06/2021 12:34:02 86.37 86.27 87.59 84.4 86.5 85 86.6 86.79 87.58 85.2 87.5 86.1
01/06/2021 12:34:03 83.01 85.86 87.59 84.4 86.5 85 83.88 86.29 87.58 85.2 87.6 86.1
01/06/2021 12:34:04 84.51 85.05 87.59 84.4 86.5 85 84.8 85.43 87.58 85.2 87.6 86.1
01/06/2021 12:34:05 83.59 84.28 87.59 84.4 86.5 85 83.83 84.75 87.58 85.2 87.6 86.1
01/06/2021 12:34:06 83.97 84.5 87.59 84.5 86.5 85 84.77 85.11 87.58 85.2 87.6 86.1
01/06/2021 12:34:07 83.63 83.92 87.59 84.5 86.5 85 84.55 84.76 87.58 85.2 87.6 86.1
01/06/2021 12:34:08 86.01 86.05 87.59 84.5 86.5 85 86.22 86.39 87.58 85.2 87.6 86.1
01/06/2021 12:34:09 83.24 84.96 87.59 84.5 86.5 85 84.13 85.51 87.58 85.2 87.6 86.1
01/06/2021 12:34:10 84.94 84.76 87.05 84.5 86.5 85 85.06 84.99 87.2 85.2 87.6 86.1
01/06/2021 12:34:11 84.97 85.27 86.87 84.5 86.5 85 85.66 85.76 87.01 85.2 87.6 86.1
01/06/2021 12:34:12 85.83 86.46 86.87 84.5 86.5 85 86.88 87.21 87.21 85.2 87.6 86.1
01/06/2021 12:34:13 84.31 85.28 86.87 84.5 86.5 85 85.05 86.13 87.21 85.2 87.6 86.1
01/06/2021 12:34:14 86.2 86.07 86.87 84.5 86.5 85 86.75 86.66 87.21 85.2 87.6 86.1
01/06/2021 12:34:15 80.67 85.71 86.87 84.5 86.5 85 81.94 86.26 87.21 85.2 87.6 86.1
01/06/2021 12:34:16 83.81 83.92 86.87 84.5 86.5 85 84.31 84.51 87.21 85.2 87.6 86.1
01/06/2021 12:34:17 84.24 84.29 86.87 84.5 86.5 85 84.53 84.69 87.21 85.2 87.6 86.1
01/06/2021 12:34:18 86.39 86.19 86.87 84.5 86.5 85 86.45 86.28 87.21 85.2 87.6 86.1
01/06/2021 12:34:19 87.45 87.78 87.78 84.5 86.5 85 87.65 87.89 87.89 85.2 87.6 86.1
01/06/2021 12:34:20 83.35 86.9 87.78 84.5 86.5 85 84.23 87.1 87.89 85.2 87.6 86.1
01/06/2021 12:34:21 83.66 84.91 87.78 84.5 86.5 85 84.33 85.39 87.89 85.2 87.6 86.1
01/06/2021 12:34:22 86.4 86.68 87.78 84.5 86.5 85 86.66 86.74 87.89 85.2 87.6 86.1
01/06/2021 12:34:23 85.65 86.38 87.78 84.6 86.5 85 85.87 86.75 87.89 85.2 87.6 86.1
01/06/2021 12:34:24 84.92 85.4 87.78 84.6 86.5 85 85.94 86.16 87.89 85.2 87.6 86.1
01/06/2021 12:34:25 83.17 85.03 87.78 84.6 86.5 85 84.52 85.81 87.89 85.2 87.6 86.1
01/06/2021 12:34:26 81.9 83.92 87.78 84.6 86.5 85 83.86 85.2 87.89 85.2 87.6 86.1
01/06/2021 12:34:27 83.79 83.86 87.78 84.5 86.5 85 84.24 84.6 87.89 85.2 87.6 86.1
01/06/2021 12:34:28 84.03 84.3 87.78 84.6 86.5 85 84.35 84.91 87.89 85.2 87.6 86.1
01/06/2021 12:34:29 86.62 86.42 87.78 84.6 86.5 85 87.35 86.94 87.89 85.3 87.6 86.1
01/06/2021 12:34:30 81.98 86.51 87.78 84.6 86.5 85 83.42 87 87.89 85.3 87.6 86.1
01/06/2021 12:34:31 84.5 85.05 87.78 84.6 86.5 85 85 85.56 87.89 85.3 87.6 86.1
01/06/2021 12:34:32 84.49 84.64 87.78 84.6 86.5 85 85.18 85.43 87.89 85.3 87.6 86.1
01/06/2021 12:34:33 83.49 84.31 87.78 84.6 86.5 85 84.05 84.97 87.89 85.3 87.6 86.1
01/06/2021 12:34:34 85.77 86.03 87.78 84.6 86.5 85 85.91 86.13 87.89 85.3 87.6 86.1
01/06/2021 12:34:35 83.88 85.28 87.78 84.6 86.5 85 84.19 85.63 87.89 85.3 87.6 86.1
01/06/2021 12:34:36 83.86 84.34 87.78 84.6 86.6 85 84.47 84.78 87.89 85.3 87.6 86.1
01/06/2021 12:34:37 84.08 84.81 87.78 84.6 86.6 85 85.09 85.46 87.89 85.3 87.6 86.1
01/06/2021 12:34:38 82.5 84.29 87.78 84.6 86.6 85 83.69 85.16 87.89 85.3 87.6 86.1
01/06/2021 12:34:39 80.96 83.25 87.78 84.6 86.6 85 81.82 84.16 87.89 85.3 87.6 86.1
01/06/2021 12:34:40 83.73 83.64 87.78 84.6 86.6 85 84.12 84.05 87.89 85.2 87.6 86.1
01/06/2021 12:34:41 84.89 85 87.78 84.6 86.6 85 85.4 85.41 87.89 85.2 87.6 86.1
01/06/2021 12:34:42 82.97 85 87.78 84.5 86.6 85 84.29 85.33 87.89 85.2 87.6 86.1
01/06/2021 12:34:43 83.88 83.76 87.78 84.5 86.6 85 84.63 84.6 87.89 85.2 87.6 86.1
01/06/2021 12:34:44 82.29 84.42 87.78 84.5 86.6 85 83.05 85.18 87.89 85.2 87.6 86.1
01/06/2021 12:34:45 79.69 82.29 87.78 84.5 86.6 85 80.94 83.11 87.89 85.2 87.6 86.1
01/06/2021 12:34:46 82.02 82 87.78 84.5 86.6 85 83.53 83.2 87.89 85.2 87.6 86.1
01/06/2021 12:34:47 82.83 83.17 87.78 84.5 86.6 85 83.68 84.15 87.89 85.2 87.6 86.1
01/06/2021 12:34:48 80.13 82.9 87.78 84.5 86.6 85 82.27 83.79 87.89 85.2 87.6 86.1
01/06/2021 12:34:49 83.07 82.95 86.9 84.5 86.6 85 83.97 84 87.1 85.2 87.6 86.1
01/06/2021 12:34:50 82.9 84.44 86.68 84.5 86.6 85 83.65 85.12 87 85.2 87.6 86.1
01/06/2021 12:34:51 80.18 82.52 86.68 84.5 86.6 85 80.92 83.41 87 85.2 87.6 86.1
01/06/2021 12:34:52 84.7 84.22 86.51 84.5 86.6 85 85.5 84.85 87 85.2 87.6 86.1
01/06/2021 12:34:53 81.3 84.83 86.51 84.5 86.6 85 82.3 85.28 87 85.2 87.6 86.1
01/06/2021 12:34:54 81.51 82.29 86.51 84.5 86.6 85 82.67 83.19 87 85.2 87.6 86.1
01/06/2021 12:34:55 82.14 82.49 86.51 84.5 86.6 85 83.42 83.67 87 85.2 87.6 86.1
01/06/2021 12:34:56 79.31 82.66 86.51 84.5 86.6 85 80.75 83.81 87 85.2 87.6 86.1
01/06/2021 12:34:57 76.28 80.6 86.51 84.5 86.6 85 76.41 81.82 87 85.2 87.6 86.1
01/06/2021 12:34:58 76.04 78.52 86.51 84.5 86.6 85 79.75 79.91 87 85.2 87.6 86.1
01/06/2021 12:34:59 76.07 77.18 86.51 84.5 86.6 85 78.25 79.75 87 85.1 87.6 86.1
01/06/2021 12:35:00 75.86 76.49 86.03 84.4 86.6 85 78.83 79.12 86.13 85.1 87.6 86.1
01/06/2021 12:35:01 77.05 76.84 86.03 84.4 86.6 85 79.81 79.7 86.13 85.1 87.6 86.1
01/06/2021 12:35:02 73.46 76.68 86.03 84.4 86.6 85 77.66 79.86 86.13 85.1 87.6 86.1
01/06/2021 12:35:03 74.32 74.9 86.03 84.4 86.6 85 74.61 78.21 86.13 85.1 87.6 86.1
01/06/2021 12:35:04 71.02 74.75 85.28 84.4 86.6 85 74.48 76.65 85.63 85.1 87.6 86.1
01/06/2021 12:35:05 69 72.74 85 84.4 86.6 85 72.81 75.16 85.46 85 87.6 86.1
01/06/2021 12:35:06 64.08 70.64 85 84.3 86.6 85 69.9 73.5 85.46 85 87.6 86.1
01/06/2021 12:35:07 60.8 67.72 85 84.3 86.6 85 68.5 71.59 85.41 85 87.6 86.1
01/06/2021 12:35:08 61.74 64.71 85 84.3 86.6 85 68.65 69.94 85.41 85 87.6 86.1
01/06/2021 12:35:09 60.95 63.09 85 84.3 86.6 85 68.54 69.24 85.41 85 87.6 86.1
01/06/2021 12:35:10 60.73 61.87 85 84.3 86.6 85 68.45 68.85 85.41 85 87.6 86.1
01/06/2021 12:35:11 61.88 61.75 85 84.3 86.6 85 68.67 68.77 85.33 85 87.6 86.1
01/06/2021 12:35:12 61.01 61.68 84.83 84.3 86.6 85 68.69 68.74 85.28 85 87.6 86.1
01/06/2021 12:35:13 61.48 61.52 84.83 84.3 86.6 85 68.75 68.94 85.28 84.9 87.6 86.1
01/06/2021 12:35:14 61.29 61.54 84.83 84.2 86.6 85 68.99 69.01 85.28 84.9 87.6 86.1
01/06/2021 12:35:15 71.79 70.06 84.83 84.2 86.6 85 76.12 74.74 85.28 84.9 87.6 86.1
01/06/2021 12:35:16 68.32 70.52 84.83 84.2 86.5 85 71.45 74.7 85.28 84.9 87.6 86.1
01/06/2021 12:35:17 62.92 68.6 84.83 84.2 86.5 85 70.03 72.71 85.28 84.9 87.6 86.1
01/06/2021 12:35:18 72.2 71.37 84.83 84.2 86.5 85 77.31 76.31 85.28 84.9 87.6 86.1
01/06/2021 12:35:19 73.35 73.1 84.83 84.2 86.5 85 78.82 78.44 85.28 84.9 87.6 86.1
01/06/2021 12:35:20 66.65 73.19 84.83 84.2 86.5 85 73.15 78.6 85.28 84.9 87.6 86.1
01/06/2021 12:35:21 74.48 73.46 84.83 84.2 86.5 85 78.32 77.47 85.28 84.8 87.6 86.1
01/06/2021 12:35:22 72.04 73.62 84.83 84.2 86.5 85 75.41 77.47 85.28 84.8 87.6 86.1
01/06/2021 12:35:23 73.68 73.28 82.66 84.1 86.5 85 74.7 76.12 83.81 84.8 87.5 86.1
01/06/2021 12:35:24 74.25 74.04 82.66 84.1 86.5 85 75.97 75.88 83.81 84.8 87.5 86.1
01/06/2021 12:35:25 71.57 74.03 82.66 84.1 86.5 85 74.65 75.87 83.81 84.8 87.5 86.1
01/06/2021 12:35:26 73.66 73.98 80.6 84.1 86.4 85 76.45 76.5 81.82 84.8 87.5 86.1
01/06/2021 12:35:27 72.9 73.18 78.52 84.1 86.4 85 73.91 75.84 79.91 84.8 87.5 86.1
01/06/2021 12:35:28 79.85 78.67 78.67 84 86.4 85 81.57 80.24 80.24 84.7 87.5 86.1
01/06/2021 12:35:29 82.33 81.57 81.57 84 86.4 85 83.12 82.29 82.29 84.7 87.5 86.1
01/06/2021 12:35:30 81.82 81.83 81.83 84 86.4 85 82.49 82.83 82.83 84.7 87.5 86.1
01/06/2021 12:35:31 82.16 82.06 82.06 84 86.4 85 82.51 82.44 82.83 84.7 87.5 86.1
01/06/2021 12:35:32 86.1 85.9 85.9 84 86.4 85 85.15 85.02 85.02 84.7 87.5 86.1
01/06/2021 12:35:33 80.09 83.95 85.9 83.9 86.4 85 80.2 83.7 85.02 84.7 87.5 86.1
01/06/2021 12:35:34 82.47 82.8 85.9 83.9 86.4 85 82.08 82.46 85.02 84.7 87.5 86.1
01/06/2021 12:35:35 84.92 84.12 85.9 83.9 86.4 85 85.19 84.26 85.02 84.6 87.5 86.1
01/06/2021 12:35:36 85.02 85.76 85.9 83.9 86.4 85 84.46 85.26 85.26 84.6 87.4 86.1
01/06/2021 12:35:37 82.89 84.2 85.9 83.9 86.4 85 83.2 84.1 85.26 84.6 87.4 86.1
01/06/2021 12:35:38 79.95 83.66 85.9 83.8 86.4 85 81.27 83.68 85.26 84.6 87.4 86.1
01/06/2021 12:35:39 85.01 84.28 85.9 83.8 86.4 85 84.28 83.86 85.26 84.6 87.4 86.1
01/06/2021 12:35:40 85.76 85.61 85.9 83.8 86.3 85 85.36 85.14 85.26 84.6 87.4 86.1
01/06/2021 12:35:41 85.11 85.45 85.9 83.8 86.3 85 84.55 84.89 85.26 84.6 87.4 86.1
01/06/2021 12:35:42 85.38 85.75 85.9 83.9 86.3 85 85.04 85.11 85.26 84.6 87.4 86.1
01/06/2021 12:35:43 82.39 85.27 85.9 83.8 86.3 85 82.81 84.88 85.26 84.6 87.4 86.1
01/06/2021 12:35:44 83.17 83.84 85.9 83.8 86.3 85 82.87 83.63 85.26 84.5 87.4 86.1
01/06/2021 12:35:45 82.07 83.42 85.9 83.8 86.3 85 82.41 83.11 85.26 84.5 87.4 86.1
01/06/2021 12:35:46 81.68 82.68 85.9 83.8 86.3 85 82.71 82.83 85.26 84.5 87.4 86.1
01/06/2021 12:35:47 82.01 82.19 85.9 83.8 86.3 85 84.77 84.85 85.26 84.4 87.4 86.1
01/06/2021 12:35:48 80.05 82.25 85.9 83.7 86.3 85 85.01 86.35 86.35 84.4 87.3 86.1
01/06/2021 12:35:49 83.3 82.45 85.9 83.7 86.3 85 84.08 84.46 86.35 84.4 87.3 86.1
01/06/2021 12:35:50 83.61 83.67 85.9 83.7 86.3 85 84.59 84.79 86.35 84.4 87.3 86.1
01/06/2021 12:35:51 84.75 84.93 85.9 83.7 86.3 85 84.52 85.24 86.35 84.4 87.3 86.1
01/06/2021 12:35:52 82.48 84.07 85.9 83.7 86.3 85 83.32 84.4 86.35 84.4 87.3 86.1
01/06/2021 12:35:53 83 83.5 85.9 83.7 86.2 85 83.39 83.94 86.35 84.4 87.3 86.1
01/06/2021 12:35:54 83.04 83.38 85.9 83.7 86.3 85 83.35 83.64 86.35 84.4 87.3 86.1
01/06/2021 12:35:55 85.11 84.81 85.9 83.7 86.3 85 86.82 86.2 86.35 84.4 87.3 86.1
01/06/2021 12:35:56 81.83 84.63 85.9 83.7 86.2 85 82.66 86.13 86.35 84.4 87.3 86.1
01/06/2021 12:35:57 84.73 84.39 85.9 83.7 86.2 85 85.14 84.95 86.35 84.4 87.3 86.1
01/06/2021 12:35:58 82.99 84.87 85.9 83.7 86.2 85 83.33 85.22 86.35 84.4 87.3 86.1
01/06/2021 12:35:59 82.61 83.72 85.9 83.7 86.2 85 82.89 83.9 86.35 84.4 87.3 86.1
01/06/2021 12:36:00 83.14 83.05 85.9 83.7 86.1 85 83.47 83.48 86.35 84.4 87.2 86.1
01/06/2021 12:36:01 84.66 84.15 85.9 83.7 86.1 85 84.71 84.3 86.35 84.4 87.2 86.1
01/06/2021 12:36:02 84.89 84.8 85.76 83.7 86.1 85 85.19 85.01 86.35 84.4 87.2 86.1
01/06/2021 12:36:03 83.04 84.99 85.76 83.7 86.1 85 83.29 85.2 86.35 84.4 87.2 86.1
01/06/2021 12:36:04 85.09 84.91 85.76 83.7 86.1 85 85.07 84.89 86.35 84.4 87.2 86.1
01/06/2021 12:36:05 82.86 84.86 85.76 83.7 86 85 83.19 84.82 86.35 84.4 87.1 86.1
01/06/2021 12:36:06 82.28 83.86 85.75 83.7 86 85 82.99 84.06 86.35 84.4 87.1 86.1
01/06/2021 12:36:07 82.64 82.92 85.75 83.7 86 85 83.12 83.31 86.35 84.4 87.1 86.1
01/06/2021 12:36:08 84.27 83.99 85.75 83.7 86 85 84.52 84.26 86.35 84.4 87.1 86.1
01/06/2021 12:36:09 84.15 84.24 85.75 83.7 86 85 84.12 84.35 86.35 84.4 87.1 86.1
01/06/2021 12:36:10 82.33 84.14 85.75 83.7 86 85 83.64 84.23 86.35 84.4 87.1 86.1
01/06/2021 12:36:11 82.02 83 85.75 83.7 86 85 82.9 83.85 86.35 84.4 87.1 86.1
01/06/2021 12:36:12 81.93 82.94 85.27 83.7 86 85 82.79 83.72 86.35 84.4 87 86.1
01/06/2021 12:36:13 82.93 82.87 84.99 83.7 85.9 85 82.93 83.34 86.35 84.4 87 86.1
01/06/2021 12:36:14 80.37 82.57 84.99 83.7 85.9 85 81.85 82.86 86.35 84.3 87 86.1
01/06/2021 12:36:15 81.48 82.09 84.99 83.6 85.9 85 81.62 82.5 86.35 84.3 87 86.1
01/06/2021 12:36:16 82.72 82.47 84.99 83.6 85.9 85 84.4 83.96 86.35 84.3 87 86.1
01/06/2021 12:36:17 82.8 83.07 84.99 83.6 85.9 85 82.88 83.83 86.35 84.3 87 86.1
01/06/2021 12:36:18 82.15 82.53 84.99 83.6 85.9 85 83.02 83.24 86.2 84.3 86.9 86.1
01/06/2021 12:36:19 81.11 82.53 84.99 83.6 85.9 85 82.69 83.24 86.2 84.3 86.9 86.1
01/06/2021 12:36:20 83.88 83.55 84.99 83.6 85.9 85 83.69 83.75 86.2 84.3 86.9 86.1
01/06/2021 12:36:21 84.06 84.17 84.99 83.6 85.8 85 84.35 84.4 86.2 84.2 86.9 86.1
01/06/2021 12:36:22 84.2 84.15 84.99 83.6 85.8 85 84.17 84.28 86.2 84.2 86.9 86.1
01/06/2021 12:36:23 83.3 84.1 84.99 83.6 85.8 85 83.79 84.34 86.2 84.2 86.9 86.1
01/06/2021 12:36:24 82.89 83.99 84.99 83.6 85.8 85 82.9 84.14 86.2 84.2 86.9 86.1
01/06/2021 12:36:25 80.68 83 84.99 83.6 85.8 85 81.21 83.21 86.13 84.2 86.9 86.1
01/06/2021 12:36:26 82.42 82.68 84.99 83.6 85.8 84.9 83.01 83.09 85.22 84.2 86.9 86.1
01/06/2021 12:36:27 82.76 83.09 84.99 83.6 85.8 84.9 82.81 83.31 85.22 84.2 86.9 86.1
01/06/2021 12:36:28 79.88 82.64 84.99 83.6 85.8 84.9 81.8 82.99 85.2 84.2 86.9 86.1
01/06/2021 12:36:29 83.29 82.62 84.99 83.6 85.8 84.9 83.42 83.09 85.2 84.2 86.8 86.1
01/06/2021 12:36:30 83.83 83.49 84.99 83.6 85.8 84.9 83.63 83.52 85.2 84.2 86.8 86.1
01/06/2021 12:36:31 81.99 83.43 84.99 83.5 85.8 84.9 84.04 84.22 85.2 84.2 86.8 86.1
01/06/2021 12:36:32 82.63 83.12 84.99 83.5 85.7 84.9 83.99 84.7 85.2 84.2 86.8 86.1
01/06/2021 12:36:33 81.06 82.57 84.91 83.5 85.7 84.9 82.05 83.78 84.89 84.2 86.8 86.1
01/06/2021 12:36:34 82.51 82.62 84.86 83.5 85.7 84.9 83.78 83.58 84.82 84.2 86.8 86.1
01/06/2021 12:36:35 82.05 82.34 84.24 83.5 85.7 84.9 82.82 83.51 84.7 84.2 86.8 86
01/06/2021 12:36:36 82.74 83.13 84.24 83.5 85.7 84.9 83.61 83.75 84.7 84.2 86.8 86
01/06/2021 12:36:37 82.08 82.49 84.24 83.5 85.7 84.9 83.52 83.62 84.7 84.2 86.7 86
01/06/2021 12:36:38 92.28 91.37 91.37 83.6 85.7 84.9 92.3 91.52 91.52 84.2 86.7 86.1
01/06/2021 12:36:39 81.19 89.85 91.37 83.6 85.7 84.9 82.53 89.93 91.52 84.2 86.7 86
01/06/2021 12:36:40 81.69 86.51 91.37 83.6 85.7 84.9 84.05 86.87 91.52 84.2 86.7 86
01/06/2021 12:36:41 80.44 84.1 91.37 83.5 85.7 84.9 82.16 85.35 91.52 84.1 86.7 86
01/06/2021 12:36:42 85.2 84.25 91.37 83.5 85.7 84.9 86.14 85.3 91.52 84.1 86.7 86
01/06/2021 12:36:43 85.39 85.1 91.37 83.5 85.7 84.9 86.05 85.84 91.52 84.1 86.7 86
01/06/2021 12:36:44 82.01 84.81 91.37 83.5 85.6 84.9 83.55 85.64 91.52 84.1 86.7 86
01/06/2021 12:36:45 81.77 83.54 91.37 83.5 85.6 84.9 83.63 84.44 91.52 84 86.7 86
01/06/2021 12:36:46 80.32 82.07 91.37 83.5 85.6 84.9 81.56 83.83 91.52 84 86.7 86
01/06/2021 12:36:47 79.59 80.93 91.37 83.4 85.6 84.9 81.9 82.68 91.52 84 86.7 86
01/06/2021 12:36:48 80.66 80.91 91.37 83.4 85.6 84.9 82.14 82.31 91.52 84 86.7 86
01/06/2021 12:36:49 83.58 83.09 91.37 83.4 85.6 84.9 83.71 83.44 91.52 84 86.7 86
01/06/2021 12:36:50 86.59 85.78 91.37 83.4 85.6 84.9 86.34 85.68 91.52 84 86.7 86
01/06/2021 12:36:51 82.58 85.19 91.37 83.4 85.6 84.9 83.54 85.15 91.52 84 86.6 86
01/06/2021 12:36:52 80.53 83.75 91.37 83.4 85.6 84.9 82.82 84.12 91.52 84 86.6 86
01/06/2021 12:36:53 81.81 82.83 91.37 83.4 85.6 84.9 82.44 83.48 91.52 83.9 86.6 86
01/06/2021 12:36:54 83.33 82.92 91.37 83.4 85.5 84.9 84.7 84.09 91.52 83.9 86.6 86
01/06/2021 12:36:55 82.02 82.86 91.37 83.4 85.5 84.9 82.96 84.01 91.52 83.9 86.6 86
01/06/2021 12:36:56 83.2 83.48 91.37 83.4 85.5 84.9 83.6 84.03 91.52 83.9 86.6 86
01/06/2021 12:36:57 82.87 83.1 91.37 83.4 85.5 84.9 83.88 83.88 91.52 83.9 86.6 86
01/06/2021 12:36:58 83.06 83.46 91.37 83.4 85.5 84.9 83.48 84.08 91.52 83.9 86.6 86
01/06/2021 12:36:59 82.6 83.19 91.37 83.4 85.5 84.9 82.47 83.53 91.52 83.9 86.6 86
01/06/2021 12:37:00 83.23 83.71 91.37 83.4 85.5 84.9 83.89 83.64 91.52 83.9 86.6 86
01/06/2021 12:37:01 83.07 83.22 91.37 83.4 85.5 84.9 83.37 83.69 91.52 83.9 86.6 86
01/06/2021 12:37:02 83.32 83.39 91.37 83.4 85.5 84.9 83.53 83.71 91.52 83.9 86.6 86
01/06/2021 12:37:03 85.6 85 91.37 83.4 85.5 84.9 86.42 85.54 91.52 83.9 86.5 86
01/06/2021 12:37:04 82.58 84.95 91.37 83.4 85.5 84.9 83.9 85.41 91.52 83.9 86.5 86
01/06/2021 12:37:05 82.35 83.6 91.37 83.4 85.5 84.9 82.99 84.61 91.52 83.9 86.5 86
01/06/2021 12:37:06 82.45 82.85 91.37 83.3 85.4 84.9 83.5 83.6 91.52 83.9 86.5 86
01/06/2021 12:37:07 80.56 82.84 91.37 83.3 85.4 84.9 82.1 83.56 91.52 83.9 86.5 86
01/06/2021 12:37:08 82.33 82.54 89.85 83.3 85.4 84.9 83 83.33 89.93 83.9 86.5 86
01/06/2021 12:37:09 82.13 82.49 86.51 83.3 85.4 84.9 83.12 83.12 86.87 83.9 86.5 86
01/06/2021 12:37:10 83.37 83.39 85.78 83.3 85.4 84.9 83.64 83.87 85.84 83.9 86.4 86
01/06/2021 12:37:11 82.46 83.13 85.78 83.3 85.3 84.9 83.16 83.68 85.84 83.8 86.4 86
01/06/2021 12:37:12 84.08 83.67 85.78 83.3 85.3 84.9 83.85 83.7 85.84 83.9 86.4 86
01/06/2021 12:37:13 85.52 85.04 85.78 83.3 85.3 84.9 85.12 84.83 85.68 83.8 86.4 86
01/06/2021 12:37:14 82.67 84.62 85.78 83.2 85.3 84.9 82.88 84.32 85.68 83.8 86.4 86
01/06/2021 12:37:15 83.37 83.8 85.78 83.2 85.3 84.9 83.39 83.73 85.68 83.8 86.4 86
01/06/2021 12:37:16 84.7 84.47 85.78 83.2 85.3 84.9 85.16 84.73 85.68 83.8 86.4 86
01/06/2021 12:37:17 85.52 85.41 85.78 83.2 85.3 84.9 84.94 85.07 85.68 83.8 86.4 86
01/06/2021 12:37:18 85.06 85.69 85.78 83.2 85.3 84.9 84.7 85.45 85.68 83.8 86.3 86
01/06/2021 12:37:19 82.8 85 85.78 83.2 85.3 84.9 84.19 84.76 85.68 83.8 86.3 86
01/06/2021 12:37:20 85.02 85.47 85.69 83.2 85.2 84.9 85.41 85.93 85.93 83.8 86.3 86
01/06/2021 12:37:21 83.08 84.39 85.69 83.2 85.2 84.9 83.98 84.76 85.93 83.8 86.3 86
01/06/2021 12:37:22 81.84 83.48 85.69 83.2 85.2 84.9 82.28 84.3 85.93 83.8 86.3 86
01/06/2021 12:37:23 87.91 87.13 87.13 83.2 85.2 84.9 87.9 87.03 87.03 83.8 86.3 86
01/06/2021 12:37:24 84.14 86.64 87.13 83.3 85.2 84.9 84.42 86.75 87.03 83.8 86.3 86
01/06/2021 12:37:25 80.5 85.13 87.13 83.3 85.2 84.9 81.97 85.4 87.03 83.9 86.3 86
01/06/2021 12:37:26 84.11 84.02 87.13 83.3 85.2 84.9 84.64 84.56 87.03 83.9 86.3 86
01/06/2021 12:37:27 84.88 84.76 87.13 83.3 85.2 84.9 84.7 84.85 87.03 83.9 86.3 86
01/06/2021 12:37:28 83.08 84.42 87.13 83.3 85.2 84.9 84.55 84.94 87.03 83.9 86.3 86
01/06/2021 12:37:29 81.89 83.59 87.13 83.3 85.2 84.9 81.97 84.45 87.03 83.9 86.3 86
01/06/2021 12:37:30 85.16 84.48 87.13 83.3 85.2 84.9 84.9 84.38 87.03 83.9 86.3 86
01/06/2021 12:37:31 86.66 86.27 87.13 83.4 85.2 84.9 86.5 86.02 87.03 84 86.3 86
01/06/2021 12:37:32 86.73 86.68 87.13 83.4 85.2 84.9 86.65 86.56 87.03 84 86.3 86
01/06/2021 12:37:33 91.6 90.16 90.16 83.5 85.2 84.9 90.94 89.66 89.66 84 86.3 86
01/06/2021 12:37:34 92.07 92.3 92.3 83.6 85.2 84.9 90.45 91.07 91.07 84.1 86.3 86
01/06/2021 12:37:35 86.57 91.08 92.3 83.6 85.2 84.9 86.97 89.79 91.07 84.1 86.3 86
01/06/2021 12:37:36 83.95 88.64 92.3 83.6 85.2 84.9 84.38 88.08 91.07 84.2 86.2 86
01/06/2021 12:37:37 90.15 90.07 92.3 83.7 85.2 84.9 90.64 90.36 91.07 84.2 86.2 86
01/06/2021 12:37:38 87.47 88.82 92.3 83.7 85.2 84.9 87.67 88.99 91.07 84.2 86.2 86
01/06/2021 12:37:39 85.03 87.71 92.3 83.8 85.1 84.9 85.94 87.97 91.07 84.3 86.2 86
01/06/2021 12:37:40 84.34 86.5 92.3 83.8 85.1 84.9 84.81 87.05 91.07 84.3 86.2 86
01/06/2021 12:37:41 85.19 86.25 92.3 83.8 85.1 84.9 86.36 86.67 91.07 84.3 86.2 86
01/06/2021 12:37:42 82.5 84.8 92.3 83.8 85.1 84.9 83.44 85.93 91.07 84.3 86.1 86
01/06/2021 12:37:43 80.88 83.51 92.3 83.7 85.1 84.9 82.08 84.46 91.07 84.3 86.1 86
01/06/2021 12:37:44 81.99 82.27 92.3 83.7 85.1 84.9 83.33 83.49 91.07 84.3 86.1 86
01/06/2021 12:37:45 85.26 84.47 92.3 83.7 85.1 84.9 86.26 85.41 91.07 84.3 86.1 86
01/06/2021 12:37:46 87.03 86.37 92.3 83.8 85.1 84.9 88.07 87.37 91.07 84.3 86.1 86
01/06/2021 12:37:47 80.17 85.96 92.3 83.8 85 84.9 81.16 87 91.07 84.3 86.1 86
01/06/2021 12:37:48 80.49 83.6 92.3 83.8 85 84.9 83.29 84.45 91.07 84.3 86.1 86
01/06/2021 12:37:49 84.44 83.72 92.3 83.8 85 84.9 85.11 84.84 91.07 84.3 86 86
01/06/2021 12:37:50 81.36 83.49 92.3 83.8 85 84.9 87.78 87.63 91.07 84.3 86 86
01/06/2021 12:37:51 83.87 83.71 92.3 83.8 85 84.9 84.09 87.13 91.07 84.3 86 86
01/06/2021 12:37:52 82.22 83.32 92.3 83.7 85 84.9 83.33 85.43 91.07 84.3 86 86
01/06/2021 12:37:53 83.22 83.7 92.3 83.8 85 84.9 83.64 84.74 91.07 84.3 86 86
01/06/2021 12:37:54 82.71 83.81 92.3 83.8 85 84.9 84.26 85.14 91.07 84.3 86 86
01/06/2021 12:37:55 82.3 82.63 92.3 83.7 85 84.9 84.07 84.06 91.07 84.3 86 86
01/06/2021 12:37:56 83.27 83.36 92.3 83.7 85 84.9 84.21 84.33 91.07 84.3 86 86
01/06/2021 12:37:57 80.87 83.23 92.3 83.7 84.9 84.9 83.74 84.38 91.07 84.3 86 86
01/06/2021 12:37:58 82.67 83.09 92.3 83.7 84.9 84.9 84.13 84.49 91.07 84.3 86 86
01/06/2021 12:37:59 84.33 84.78 92.3 83.7 84.9 84.9 85.82 86.14 91.07 84.3 85.9 86
01/06/2021 12:38:00 85.5 84.86 92.3 83.7 84.9 84.9 86.32 85.95 91.07 84.3 85.9 86
01/06/2021 12:38:01 85.3 85.82 92.3 83.7 84.9 84.9 86.2 86.79 91.07 84.3 85.9 86
01/06/2021 12:38:02 79.88 84.78 92.3 83.7 84.9 84.9 83.37 85.72 91.07 84.3 85.9 86
01/06/2021 12:38:03 82.58 83.41 92.3 83.7 84.9 84.9 84.6 85.37 91.07 84.3 85.9 86
01/06/2021 12:38:04 79.3 82.41 91.08 83.7 84.8 84.9 81.78 84.41 90.36 84.3 85.9 86
01/06/2021 12:38:05 82.73 82.12 90.07 83.7 84.8 84.9 83.25 83.5 90.36 84.3 85.9 86
01/06/2021 12:38:06 80.98 82.18 90.07 83.7 84.8 84.9 84 84.48 90.36 84.3 85.8 86
01/06/2021 12:38:07 84.14 84.06 88.82 83.7 84.8 84.9 83.91 84.97 88.99 84.3 85.8 86
01/06/2021 12:38:08 75.04 82.68 87.71 83.7 84.8 84.9 75.93 83.35 87.97 84.3 85.8 86
01/06/2021 12:38:09 71.82 79.52 86.5 83.7 84.8 84.9 74.72 80.25 87.63 84.2 85.8 86
01/06/2021 12:38:10 70.54 76.41 86.37 83.6 84.8 84.9 74.23 77.67 87.63 84.2 85.8 86
01/06/2021 12:38:11 69.8 73.64 86.37 83.6 84.8 84.9 74.38 76.12 87.63 84.2 85.8 86
01/06/2021 12:38:12 75.06 74.38 86.37 83.6 84.7 84.9 75.38 75.47 87.63 84.2 85.8 86
01/06/2021 12:38:13 65.81 73.64 86.37 83.6 84.7 84.9 73.59 75.31 87.63 84.2 85.7 86
01/06/2021 12:38:14 62.27 70.31 86.37 83.6 84.7 84.9 70.56 73.91 87.63 84.2 85.7 86
01/06/2021 12:38:15 64.68 67.09 86.37 83.6 84.7 84.9 70.91 72.17 87.63 84.1 85.7 86
01/06/2021 12:38:16 62.82 65.69 85.96 83.5 84.7 84.9 70.54 71.46 87.63 84.1 85.7 86
01/06/2021 12:38:17 63 64.19 85.82 83.5 84.7 84.9 70.6 70.89 87.63 84.1 85.7 86
01/06/2021 12:38:18 62.87 63.49 85.82 83.5 84.7 84.9 70.39 70.76 87.63 84.1 85.7 86
01/06/2021 12:38:19 78.78 78 85.82 83.5 84.6 84.9 78.12 77.46 87.63 84.1 85.7 86
01/06/2021 12:38:20 79.42 80.16 85.82 83.4 84.6 84.9 78.64 79.22 87.13 84 85.7 86
01/06/2021 12:38:21 67.7 78.14 85.82 83.4 84.6 84.9 71.23 77.64 86.79 84 85.7 86
01/06/2021 12:38:22 68.72 74.45 85.82 83.4 84.6 84.9 73.22 74.72 86.79 84 85.6 86
01/06/2021 12:38:23 79.08 78.13 85.82 83.4 84.6 84.9 80.76 79.39 86.79 84 85.6 86
01/06/2021 12:38:24 78.53 78.53 85.82 83.4 84.6 84.9 79.66 79.78 86.79 84 85.6 86
01/06/2021 12:38:25 79.47 79.5 85.82 83.4 84.6 84.9 81.48 81.19 86.79 84 85.6 86
01/06/2021 12:38:26 80.99 80.89 85.82 83.4 84.6 84.9 82.33 82.32 86.79 84 85.6 86
01/06/2021 12:38:27 79.53 80.59 85.82 83.3 84.5 84.9 80.58 82.07 86.79 83.9 85.6 86
01/06/2021 12:38:28 75.77 80.05 85.82 83.3 84.5 84.9 79.7 81.12 86.79 83.9 85.6 86
01/06/2021 12:38:29 79.99 80 85.82 83.3 84.5 84.9 80.84 81.14 86.79 83.9 85.6 86
01/06/2021 12:38:30 79.52 79.92 85.82 83.3 84.5 84.9 80.5 80.81 86.79 83.9 85.5 86
01/06/2021 12:38:31 79.21 79.86 84.78 83.3 84.5 84.9 82.1 81.94 85.72 83.9 85.5 86
01/06/2021 12:38:32 77.32 79.79 84.06 83.3 84.5 84.9 79.72 81.82 85.37 83.9 85.5 86
01/06/2021 12:38:33 85.36 83.98 84.06 83.3 84.5 84.9 85.09 83.99 84.97 83.9 85.5 86
01/06/2021 12:38:34 88.37 87.35 87.35 83.3 84.5 84.9 87.91 86.86 86.86 83.9 85.5 86.1
01/06/2021 12:38:35 87.18 87.48 87.48 83.3 84.5 84.9 87.62 87.76 87.76 83.9 85.5 86.1
01/06/2021 12:38:36 86.39 87.14 87.48 83.4 84.5 84.9 87.4 87.7 87.76 84 85.5 86.1
01/06/2021 12:38:37 87.05 87.29 87.48 83.4 84.5 84.9 87.02 87.37 87.76 84 85.5 86.1
01/06/2021 12:38:38 86.99 87.24 87.48 83.4 84.4 85 87.05 87.33 87.76 84 85.5 86.1
01/06/2021 12:38:39 87.68 87.71 87.71 83.4 84.4 85 87.69 87.91 87.91 84 85.5 86.1
01/06/2021 12:38:40 87.65 87.95 87.95 83.4 84.4 85 87.94 88.08 88.08 84 85.4 86.1
01/06/2021 12:38:41 86.81 87.74 87.95 83.4 84.4 85 86.47 87.8 88.08 84 85.4 86.1
01/06/2021 12:38:42 87.53 87.64 87.95 83.4 84.4 85 87.36 87.42 88.08 84 85.4 86.1
01/06/2021 12:38:43 88.47 88.22 88.22 83.5 84.4 85 88.08 87.91 88.08 84 85.4 86.1
01/06/2021 12:38:44 85.87 88.33 88.33 83.5 84.4 85 86.11 87.96 88.08 84 85.4 86.1
01/06/2021 12:38:45 85.13 86.6 88.33 83.5 84.3 85 86.71 87.08 88.08 84.1 85.4 86.1
01/06/2021 12:38:46 86.12 86.43 88.33 83.5 84.3 85 86.68 86.9 88.08 84.1 85.4 86.1
01/06/2021 12:38:47 85.53 86.73 88.33 83.5 84.3 85 85.67 86.99 88.08 84.1 85.4 86.1
01/06/2021 12:38:48 85.57 85.98 88.33 83.5 84.3 85 88.27 88.07 88.08 84.1 85.4 86.1
01/06/2021 12:38:49 83.96 85.57 88.33 83.5 84.3 85 85.37 87.48 88.08 84.1 85.4 86.1
01/06/2021 12:38:50 85.63 85.47 88.33 83.5 84.3 85 85.93 86.27 88.08 84.1 85.4 86.1
01/06/2021 12:38:51 84.98 85.44 88.33 83.5 84.3 85 85.68 86.14 88.08 84.1 85.4 86.1
01/06/2021 12:38:52 86.33 86.16 88.33 83.5 84.3 85 86.75 86.56 88.08 84.1 85.4 86.1
01/06/2021 12:38:53 86.85 86.76 88.33 83.5 84.3 85 87.77 87.51 88.08 84.1 85.3 86.1
01/06/2021 12:38:54 86.37 86.61 88.33 83.5 84.3 85 86.7 87.18 88.08 84.1 85.3 86.1
01/06/2021 12:38:55 85.48 86.99 88.33 83.5 84.3 85 86.22 87.28 88.08 84.1 85.3 86.1
01/06/2021 12:38:56 86.76 86.95 88.33 83.5 84.3 85 86.74 87.15 88.08 84.1 85.3 86.1
01/06/2021 12:38:57 86.81 86.85 88.33 83.6 84.3 85 86.21 86.81 88.08 84.1 85.3 86.1
01/06/2021 12:38:58 83.8 86.59 88.33 83.6 84.3 85 84.44 86.31 88.08 84.1 85.3 86.1
01/06/2021 12:38:59 85.95 86.15 88.33 83.6 84.3 85 85.89 86.1 88.08 84.1 85.3 86.1
01/06/2021 12:39:00 87.72 87.06 88.33 83.6 84.3 85 87.18 86.77 88.08 84.1 85.3 86.1
01/06/2021 12:39:01 86.4 87.81 88.33 83.6 84.3 85 86.01 87.32 88.08 84.1 85.3 86.1
01/06/2021 12:39:02 85.92 86.78 88.33 83.6 84.2 85 85.82 86.47 88.08 84.1 85.3 86.1
01/06/2021 12:39:03 85.8 86.12 88.33 83.6 84.2 85 86.95 86.97 88.08 84.2 85.3 86.1
01/06/2021 12:39:04 85.84 86.4 88.33 83.6 84.2 85 85.73 86.97 88.08 84.2 85.3 86.1
01/06/2021 12:39:05 87.23 87.48 88.33 83.6 84.2 85 87.01 87.29 88.08 84.2 85.3 86.1
01/06/2021 12:39:06 85.81 86.52 88.33 83.6 84.2 85 86.22 86.63 88.08 84.2 85.3 86.1
01/06/2021 12:39:07 85.52 86.45 88.33 83.6 84.2 85 86.68 86.85 88.08 84.2 85.3 86.1
01/06/2021 12:39:08 87.1 86.88 88.33 83.6 84.2 85 87 87.11 88.08 84.2 85.3 86.1
01/06/2021 12:39:09 84.82 86.92 88.33 83.6 84.2 85 86.07 87.28 88.08 84.2 85.3 86.1
01/06/2021 12:39:10 85.63 86.01 88.33 83.6 84.3 85 87.03 87.13 88.07 84.2 85.3 86.1
01/06/2021 12:39:11 83.85 85.63 88.33 83.6 84.3 85 85.32 86.65 88.07 84.2 85.3 86.1
01/06/2021 12:39:12 85.99 85.61 88.33 83.6 84.3 85 87.22 86.93 88.07 84.2 85.3 86.1
01/06/2021 12:39:13 85.46 85.7 88.33 83.6 84.3 85 85.75 86.86 88.07 84.2 85.3 86.1
01/06/2021 12:39:14 85.32 85.92 87.81 83.6 84.3 85 86.5 86.62 88.07 84.2 85.3 86.1
01/06/2021 12:39:15 86.11 86.1 87.81 83.7 84.3 85 86.74 86.84 88.07 84.2 85.3 86.1
01/06/2021 12:39:16 88.56 87.91 87.91 83.7 84.3 85 88.41 87.93 88.07 84.3 85.3 86.1
01/06/2021 12:39:17 88.46 88.42 88.42 83.7 84.3 85 88.01 88.12 88.12 84.3 85.3 86.1
01/06/2021 12:39:18 86.16 88.33 88.42 83.7 84.3 85 85.43 88.01 88.12 84.3 85.4 86.1
01/06/2021 12:39:19 85.91 87.1 88.42 83.7 84.3 85 85.27 86.62 88.12 84.3 85.4 86.1
01/06/2021 12:39:20 85.97 86.57 88.42 83.7 84.3 85 85.93 86.04 88.12 84.3 85.4 86.1
01/06/2021 12:39:21 87.08 86.94 88.42 83.7 84.3 85 86.73 86.69 88.12 84.3 85.4 86.1
01/06/2021 12:39:22 86.23 87.17 88.42 83.7 84.4 85 85.86 86.8 88.12 84.3 85.4 86.1
01/06/2021 12:39:23 87.22 87.18 88.42 83.7 84.4 85 86.67 86.7 88.12 84.3 85.4 86.1
01/06/2021 12:39:24 86.3 86.92 88.42 83.8 84.4 85 85.5 86.33 88.12 84.3 85.4 86.1
01/06/2021 12:39:25 84.8 86.49 88.42 83.8 84.4 85 84.78 85.79 88.12 84.3 85.4 86.1
01/06/2021 12:39:26 86.66 86.28 88.42 83.8 84.4 85 86.41 85.96 88.12 84.3 85.4 86.1
01/06/2021 12:39:27 86.49 86.78 88.42 83.8 84.4 85 86.59 86.69 88.12 84.3 85.4 86.1
01/06/2021 12:39:28 85 86.25 88.42 83.8 84.4 85 85.1 86.16 88.12 84.3 85.4 86.1
01/06/2021 12:39:29 86.59 86.43 88.42 83.8 84.4 85 86.83 86.45 88.12 84.3 85.4 86.1
01/06/2021 12:39:30 84.56 86.19 88.42 83.8 84.4 85 83.87 86.35 88.12 84.3 85.4 86.1
01/06/2021 12:39:31 84.64 85.1 88.42 83.8 84.4 85 85.85 85.78 88.12 84.3 85.4 86.1
01/06/2021 12:39:32 83.63 85.01 88.42 83.8 84.4 85 85 85.88 88.12 84.3 85.4 86.1
01/06/2021 12:39:33 86.03 85.72 88.42 83.8 84.4 85 86.19 86.06 88.12 84.3 85.4 86.1
01/06/2021 12:39:34 85.35 85.48 88.42 83.8 84.4 85 85.86 85.97 88.12 84.3 85.4 86.1
01/06/2021 12:39:35 84.93 85.32 88.42 83.8 84.4 85 85.38 86.09 88.12 84.3 85.4 86.1
01/06/2021 12:39:36 84.24 85.4 88.42 83.8 84.4 85 83.94 85.68 88.12 84.3 85.4 86.1
01/06/2021 12:39:37 84.82 85.26 88.42 83.8 84.4 85 86.33 85.95 88.12 84.3 85.4 86.1
01/06/2021 12:39:38 87.46 86.98 88.42 83.8 84.4 85 87.38 87.08 88.12 84.3 85.4 86.1
01/06/2021 12:39:39 88.64 88.11 88.42 83.9 84.5 85 88.76 88.23 88.23 84.4 85.4 86.1
01/06/2021 12:39:40 88.05 88.56 88.56 83.9 84.5 85 88.18 88.45 88.45 84.4 85.4 86.1
01/06/2021 12:39:41 88.25 88.6 88.6 83.9 84.5 85.1 88.1 88.57 88.57 84.4 85.4 86.1
01/06/2021 12:39:42 85.54 88.59 88.6 83.9 84.5 85.1 85.41 88.56 88.57 84.4 85.4 86.1
01/06/2021 12:39:43 86.79 87.18 88.6 83.9 84.5 85.1 86.83 87.22 88.57 84.4 85.4 86.1
01/06/2021 12:39:44 87.7 87.61 88.6 84 84.5 85.1 87.77 87.58 88.57 84.4 85.4 86.1
01/06/2021 12:39:45 88.11 87.94 88.6 84 84.5 85.1 88.34 88.18 88.57 84.5 85.4 86.1
01/06/2021 12:39:46 87.79 88.75 88.75 84 84.5 85.1 87.63 88.69 88.69 84.5 85.4 86.1
01/06/2021 12:39:47 86.83 87.52 88.75 84 84.5 85.1 86.89 87.57 88.69 84.5 85.4 86.1
01/06/2021 12:39:48 87.84 87.88 88.75 84.1 84.5 85.1 87.6 87.66 88.69 84.5 85.4 86.1
01/06/2021 12:39:49 88.63 88.45 88.75 84.1 84.5 85.1 87.99 88.04 88.69 84.5 85.4 86.2
01/06/2021 12:39:50 86.84 88.42 88.75 84.1 84.5 85.1 87.25 87.9 88.69 84.6 85.4 86.2
01/06/2021 12:39:51 83 87.59 88.75 84.1 84.5 85.1 85.35 87.57 88.69 84.6 85.4 86.2
01/06/2021 12:39:52 84.45 85.28 88.75 84.1 84.5 85.1 86.35 86.58 88.69 84.6 85.4 86.2
01/06/2021 12:39:53 86.26 85.82 88.75 84.1 84.5 85.1 86.79 86.81 88.69 84.6 85.4 86.2
01/06/2021 12:39:54 83.71 85.72 88.75 84.1 84.5 85.1 85.8 86.87 88.69 84.6 85.4 86.2
01/06/2021 12:39:55 87.44 86.99 88.75 84.2 84.5 85.1 87.97 87.64 88.69 84.6 85.4 86.2
01/06/2021 12:39:56 86.36 87.23 88.75 84.2 84.5 85.1 87.02 87.78 88.69 84.6 85.4 86.2
01/06/2021 12:39:57 85.22 86.55 88.75 84.2 84.5 85.1 86.35 87.26 88.69 84.7 85.4 86.2
01/06/2021 12:39:58 86.06 86.06 88.75 84.2 84.5 85.1 86.35 86.89 88.69 84.7 85.4 86.2
01/06/2021 12:39:59 85.43 86.11 88.75 84.2 84.5 85.1 86.21 86.68 88.69 84.7 85.4 86.2
01/06/2021 12:40:00 86.21 86.62 88.75 84.3 84.5 85.1 86.51 86.91 88.69 84.7 85.4 86.2
01/06/2021 12:40:01 83.57 85.72 88.75 84.3 84.5 85.1 87.34 87.26 88.69 84.7 85.4 86.2
01/06/2021 12:40:02 83.75 84.67 88.75 84.3 84.5 85.1 86.83 87.34 88.69 84.7 85.4 86.2
01/06/2021 12:40:03 83.52 84.38 88.75 84.3 84.5 85.1 87.84 87.64 88.69 84.8 85.4 86.2
01/06/2021 12:40:04 85.68 85.18 88.75 84.3 84.5 85.1 88.75 88.52 88.69 84.8 85.4 86.2
01/06/2021 12:40:05 83.47 85.23 88.75 84.3 84.4 85.1 86.54 88.81 88.81 84.8 85.4 86.2
01/06/2021 12:40:06 82.32 84.16 88.75 84.3 84.4 85.1 87.98 87.98 88.81 84.9 85.4 86.2
01/06/2021 12:40:07 86 85.04 88.75 84.3 84.4 85.1 88.66 88.55 88.81 84.9 85.4 86.2
01/06/2021 12:40:08 84.58 84.88 88.75 84.4 84.4 85.1 86.73 88.33 88.81 84.9 85.4 86.2
01/06/2021 12:40:09 83.05 84.8 88.75 84.4 84.4 85.1 87.79 88.09 88.81 84.9 85.4 86.2
01/06/2021 12:40:10 83.34 84.07 88.75 84.4 84.4 85.1 85.66 87.58 88.81 85 85.4 86.2
01/06/2021 12:40:11 82.39 83.82 88.75 84.4 84.4 85.1 84.33 86.75 88.81 85 85.4 86.2
01/06/2021 12:40:12 84.3 84.06 88.75 84.4 84.4 85.1 87.34 86.93 88.81 85 85.4 86.2
01/06/2021 12:40:13 83.64 84.06 88.75 84.4 84.4 85.1 86.78 87.14 88.81 85 85.4 86.2
01/06/2021 12:40:14 85.67 85.25 88.75 84.4 84.4 85.1 88.63 88.01 88.81 85 85.4 86.2
01/06/2021 12:40:15 85.28 85.44 88.75 84.5 84.4 85.1 89.45 89.18 89.18 85.1 85.4 86.2
01/06/2021 12:40:16 85.06 85.4 88.45 84.5 84.4 85.1 86.93 89.11 89.18 85.1 85.4 86.2
01/06/2021 12:40:17 83.87 85.4 88.45 84.5 84.4 85.1 87.61 88.33 89.18 85.1 85.4 86.2
01/06/2021 12:40:18 85.38 85.4 88.45 84.5 84.4 85.1 89.06 88.91 89.18 85.2 85.4 86.2
01/06/2021 12:40:19 85.42 85.42 88.42 84.5 84.4 85.1 88.01 88.41 89.18 85.2 85.4 86.2
01/06/2021 12:40:20 83.34 85.28 87.59 84.5 84.4 85.1 87.01 88.44 89.18 85.2 85.4 86.2
01/06/2021 12:40:21 83.13 84.37 87.23 84.5 84.4 85.1 85.99 87.61 89.18 85.2 85.4 86.2
01/06/2021 12:40:22 88.71 88.03 88.03 84.6 84.4 85.1 91.97 91.41 91.41 85.3 85.4 86.2
01/06/2021 12:40:23 87.56 88.33 88.33 84.6 84.4 85.1 88.4 91.43 91.43 85.3 85.4 86.2
01/06/2021 12:40:24 86.7 87.71 88.33 84.6 84.4 85.1 87.15 89.62 91.43 85.3 85.4 86.2
01/06/2021 12:40:25 87.85 87.81 88.33 84.7 84.4 85.1 88.28 88.51 91.43 85.4 85.4 86.2
01/06/2021 12:40:26 87.25 87.81 88.33 84.7 84.4 85.1 87.36 88.18 91.43 85.4 85.4 86.2
01/06/2021 12:40:27 87.63 87.92 88.33 84.7 84.4 85.1 87.99 88.33 91.43 85.4 85.4 86.2
01/06/2021 12:40:28 86.79 87.93 88.33 84.7 84.4 85.1 87.23 88.3 91.43 85.4 85.4 86.2
01/06/2021 12:40:29 89.12 88.7 88.7 84.8 84.4 85.1 89.14 88.77 91.43 85.5 85.4 86.2
01/06/2021 12:40:30 88.47 88.87 88.87 84.8 84.4 85.1 88.89 89.12 91.43 85.5 85.4 86.2
01/06/2021 12:40:31 87.81 88.89 88.89 84.8 84.4 85.1 88.28 89.3 91.43 85.5 85.4 86.2
01/06/2021 12:40:32 89.31 89.08 89.08 84.8 84.4 85.1 89.26 89.19 91.43 85.5 85.4 86.2
01/06/2021 12:40:33 88.99 89.77 89.77 84.9 84.4 85.1 89.02 89.74 91.43 85.6 85.4 86.2
01/06/2021 12:40:34 86.05 88.66 89.77 84.9 84.4 85.1 86.6 88.81 91.43 85.6 85.4 86.2
01/06/2021 12:40:35 84.22 87.06 89.77 84.9 84.4 85.1 86.02 87.52 91.43 85.6 85.4 86.2
01/06/2021 12:40:36 85.68 85.85 89.77 84.9 84.4 85.1 87.42 87.32 91.43 85.6 85.4 86.2
01/06/2021 12:40:37 84.72 85.97 89.77 84.9 84.4 85.1 86.76 87.16 91.43 85.6 85.4 86.2
01/06/2021 12:40:38 84.37 84.98 89.77 84.9 84.4 85.1 85.46 86.96 91.43 85.6 85.4 86.2
01/06/2021 12:40:39 87.17 86.55 89.77 84.9 84.4 85.1 87.71 87.3 91.43 85.6 85.3 86.2
01/06/2021 12:40:40 85.1 86.55 89.77 84.9 84.4 85.1 86.29 87.21 91.43 85.6 85.3 86.2
01/06/2021 12:40:41 85.62 85.75 89.77 84.9 84.4 85.1 86.48 86.89 91.43 85.6 85.3 86.2
01/06/2021 12:40:42 86.23 86.18 89.77 84.9 84.4 85.1 87.28 87.26 91.43 85.6 85.3 86.2
01/06/2021 12:40:43 85.95 86.22 89.77 84.9 84.4 85.1 86.68 87.31 91.43 85.6 85.3 86.2
01/06/2021 12:40:44 85.32 86.9 89.77 84.9 84.4 85.1 86.34 87.3 91.43 85.6 85.3 86.2
01/06/2021 12:40:45 74.28 85.22 89.77 84.9 84.4 85.1 77.43 86.34 91.43 85.6 85.3 86.2
01/06/2021 12:40:46 66.56 81.38 89.77 84.9 84.4 85.1 72.33 82.78 91.43 85.6 85.3 86.2
01/06/2021 12:40:47 62.39 77.34 89.77 84.9 84.4 85.1 71.12 79.12 91.43 85.6 85.3 86.2
01/06/2021 12:40:48 62.26 73.32 89.77 84.9 84.4 85.1 71.64 75.86 91.43 85.6 85.3 86.2
01/06/2021 12:40:49 62.98 69.61 89.77 84.9 84.4 85.1 72.03 73.76 91.43 85.6 85.3 86.2
01/06/2021 12:40:50 61.27 66.62 89.77 84.9 84.3 85.1 71.3 72.71 91.43 85.6 85.3 86.2
01/06/2021 12:40:51 61.24 64.12 89.77 84.9 84.3 85.1 70.83 71.96 91.43 85.6 85.3 86.2
01/06/2021 12:40:52 61.28 62.56 89.77 84.8 84.3 85.1 71.66 71.72 91.43 85.6 85.3 86.2
01/06/2021 12:40:53 61.24 61.74 89.77 84.8 84.3 85.1 70.55 71.47 89.74 85.6 85.3 86.2
01/06/2021 12:40:54 73.48 72.51 89.77 84.8 84.3 85.1 75.34 74.77 89.74 85.6 85.3 86.2
01/06/2021 12:40:55 79.06 77.92 89.77 84.8 84.3 85.1 79.24 78.35 89.74 85.5 85.3 86.2
01/06/2021 12:40:56 76.42 77.91 89.77 84.8 84.3 85.1 79.95 79.72 89.74 85.5 85.2 86.2
01/06/2021 12:40:57 78.32 78.3 89.77 84.8 84.3 85.1 81.2 80.98 89.74 85.5 85.2 86.2
01/06/2021 12:40:58 79.18 78.93 89.77 84.8 84.3 85.1 81.08 81.37 89.74 85.5 85.2 86.2
01/06/2021 12:40:59 77.17 78.97 89.77 84.8 84.3 85.1 80.56 81.72 89.74 85.5 85.2 86.2
01/06/2021 12:41:00 75.39 77.97 89.77 84.8 84.3 85.1 75.98 80.65 89.74 85.5 85.2 86.2
01/06/2021 12:41:01 74.46 76.8 89.77 84.8 84.3 85.1 77.13 78.42 89.74 85.5 85.2 86.2
01/06/2021 12:41:02 75.21 76.45 89.77 84.8 84.3 85.2 77.79 78.74 89.74 85.5 85.2 86.2
01/06/2021 12:41:03 79.55 78.61 88.66 84.7 84.3 85.2 81.1 80.24 88.81 85.5 85.2 86.2
01/06/2021 12:41:04 85.53 84.33 87.06 84.7 84.3 85.2 86.88 85.44 87.52 85.5 85.2 86.2
01/06/2021 12:41:05 88 87.16 87.16 84.8 84.3 85.2 88.13 87.44 87.44 85.5 85.2 86.2
01/06/2021 12:41:06 85.66 86.46 87.16 84.8 84.3 85.2 85.96 86.89 87.44 85.5 85.2 86.2
01/06/2021 12:41:07 84.1 86.12 87.16 84.8 84.3 85.2 86.17 86.51 87.44 85.5 85.2 86.2
01/06/2021 12:41:08 86.31 86.19 87.16 84.8 84.3 85.2 86.63 86.85 87.44 85.5 85.2 86.2
01/06/2021 12:41:09 87.14 86.93 87.16 84.8 84.3 85.2 87.49 87.41 87.44 85.6 85.2 86.3
01/06/2021 12:41:10 85.12 86.85 87.16 84.8 84.3 85.2 85.02 87.24 87.44 85.6 85.2 86.3
01/06/2021 12:41:11 86.44 86.43 87.16 84.8 84.3 85.2 86.89 86.74 87.44 85.6 85.2 86.3
01/06/2021 12:41:12 86.14 86.41 87.16 84.8 84.3 85.2 85.88 86.74 87.44 85.6 85.2 86.3
01/06/2021 12:41:13 87.02 87.23 87.23 84.9 84.3 85.2 86.92 87.1 87.44 85.6 85.2 86.3
01/06/2021 12:41:14 88.25 88.29 88.29 84.9 84.3 85.2 88.49 88.36 88.36 85.6 85.2 86.3
01/06/2021 12:41:15 86.69 87.97 88.29 84.9 84.3 85.2 87.8 88.42 88.42 85.6 85.2 86.3
01/06/2021 12:41:16 83.95 87.15 88.29 84.9 84.3 85.2 84.67 87.85 88.42 85.6 85.2 86.3
01/06/2021 12:41:17 84.35 85.31 88.29 84.9 84.3 85.2 86.31 86.66 88.42 85.6 85.2 86.3
01/06/2021 12:41:18 85.51 85.51 88.29 84.9 84.3 85.2 87.02 87.53 88.42 85.6 85.2 86.3
01/06/2021 12:41:19 87.78 87.63 88.29 84.9 84.3 85.2 88.11 88.08 88.42 85.7 85.2 86.3
01/06/2021 12:41:20 86.92 86.84 88.29 84.9 84.3 85.2 88.19 88.14 88.42 85.7 85.2 86.3
01/06/2021 12:41:21 86.07 86.87 88.29 84.9 84.3 85.2 86.11 88.02 88.42 85.7 85.2 86.3
01/06/2021 12:41:22 85.07 86.27 88.29 85 84.3 85.2 85.77 86.91 88.42 85.7 85.2 86.3
01/06/2021 12:41:23 86.14 86.24 88.29 85 84.3 85.2 87.6 87.71 88.42 85.7 85.2 86.3
01/06/2021 12:41:24 84.74 85.99 88.29 85 84.3 85.2 85.3 86.94 88.42 85.7 85.2 86.3
01/06/2021 12:41:25 86.26 86.05 88.29 85 84.3 85.2 87.38 87.27 88.42 85.7 85.2 86.3
01/06/2021 12:41:26 86.62 86.56 88.29 85 84.3 85.2 86.81 87.39 88.42 85.7 85.2 86.3
01/06/2021 12:41:27 85.42 86.53 88.29 85 84.3 85.2 86.28 87.27 88.42 85.7 85.2 86.3
01/06/2021 12:41:28 86.88 86.93 88.29 85 84.3 85.2 87.81 87.91 88.42 85.8 85.2 86.3
01/06/2021 12:41:29 87.54 87.92 88.29 85 84.3 85.2 87.72 88.1 88.42 85.8 85.2 86.3
01/06/2021 12:41:30 88.8 88.6 88.6 85.1 84.3 85.2 89.09 88.85 88.85 85.8 85.2 86.3
01/06/2021 12:41:31 85.18 87.89 88.6 85.1 84.3 85.2 86.09 88.51 88.85 85.8 85.2 86.3
01/06/2021 12:41:32 83.23 86.45 88.6 85.1 84.3 85.2 84.25 86.96 88.85 85.8 85.2 86.3
01/06/2021 12:41:33 85.19 85.29 88.6 85.1 84.4 85.2 87.65 87.23 88.85 85.8 85.2 86.3
01/06/2021 12:41:34 86.76 86.3 88.6 85.1 84.3 85.2 86.69 86.9 88.85 85.8 85.2 86.3
01/06/2021 12:41:35 83.9 86.31 88.6 85.1 84.3 85.2 85.12 86.93 88.85 85.8 85.2 86.3
01/06/2021 12:41:36 86.76 86.21 88.6 85.1 84.4 85.2 87.88 87.38 88.85 85.9 85.3 86.3
01/06/2021 12:41:37 84.93 86.24 88.6 85.1 84.4 85.2 86.04 87.06 88.85 85.9 85.3 86.3
01/06/2021 12:41:38 85.16 85.53 88.6 85 84.4 85.2 86.36 86.47 88.85 85.8 85.3 86.3
01/06/2021 12:41:39 87.79 87.38 88.6 85.1 84.4 85.2 87.77 87.63 88.85 85.8 85.3 86.3
01/06/2021 12:41:40 83.58 87.26 88.6 85.1 84.4 85.2 86.7 87.56 88.85 85.8 85.3 86.3
01/06/2021 12:41:41 82.55 85.43 88.6 85.1 84.4 85.2 84.73 87.25 88.85 85.8 85.3 86.3
01/06/2021 12:41:42 82.14 83.68 88.6 85.1 84.4 85.2 84.45 85.7 88.85 85.8 85.3 86.3
01/06/2021 12:41:43 82.2 82.77 88.6 85.1 84.4 85.2 84.23 85.09 88.85 85.8 85.2 86.3
01/06/2021 12:41:44 85.5 85.07 88.6 85.1 84.4 85.2 87.72 87.28 88.85 85.8 85.3 86.3
01/06/2021 12:41:45 83.76 84.48 88.6 85.1 84.4 85.2 86.78 86.8 88.85 85.9 85.3 86.3
01/06/2021 12:41:46 84.58 84.69 88.6 85.1 84.4 85.2 85.84 86.94 88.85 85.9 85.3 86.3
01/06/2021 12:41:47 83.35 84.22 88.6 85.1 84.4 85.2 84.38 86.02 88.85 85.9 85.3 86.3
01/06/2021 12:41:48 81.22 83.87 88.6 85.1 84.4 85.2 84.17 85.34 88.85 85.9 85.2 86.3
01/06/2021 12:41:49 85.08 84.91 88.6 85.1 84.4 85.2 87.23 87.09 88.85 85.9 85.3 86.3
01/06/2021 12:41:50 82.81 84.11 88.6 85.1 84.4 85.2 84.94 86.17 88.85 85.9 85.3 86.3
01/06/2021 12:41:51 84.77 84.76 88.6 85.1 84.4 85.2 87.34 87.33 88.85 85.9 85.3 86.3
01/06/2021 12:41:52 84.46 84.76 88.6 85.1 84.4 85.2 85.46 87.02 88.85 85.9 85.3 86.3
01/06/2021 12:41:53 83.21 84.47 88.6 85.1 84.4 85.2 85.07 86.3 88.85 85.9 85.3 86.3
01/06/2021 12:41:54 85.99 85.38 88.6 85.1 84.4 85.2 88.44 87.88 88.85 85.9 85.3 86.3
01/06/2021 12:41:55 84.03 85.24 88.6 85.1 84.4 85.2 85.9 87.35 88.85 85.9 85.3 86.3
01/06/2021 12:41:56 86.46 86.2 88.6 85.1 84.4 85.2 88.47 88.3 88.85 85.9 85.3 86.3
01/06/2021 12:41:57 86.1 86.59 88.6 85.1 84.4 85.2 86.72 88.32 88.85 85.9 85.3 86.3
01/06/2021 12:41:58 83.32 86.12 88.6 85.1 84.4 85.2 84.84 87.34 88.85 86 85.3 86.3
01/06/2021 12:41:59 83.76 84.76 88.6 85.1 84.4 85.2 85.65 86.51 88.85 86 85.3 86.3
01/06/2021 12:42:00 83.41 84.34 87.89 85.1 84.4 85.2 84.63 85.67 88.51 86 85.3 86.3
01/06/2021 12:42:01 85.32 84.95 87.38 85.1 84.4 85.2 88.51 87.74 88.32 86 85.3 86.3
01/06/2021 12:42:02 82.64 85.06 87.38 85.1 84.4 85.2 87.04 87.93 88.32 86 85.3 86.3
01/06/2021 12:42:03 83.34 83.78 87.38 85.1 84.4 85.2 87.65 87.86 88.32 86 85.3 86.3
01/06/2021 12:42:04 84.98 84.64 87.38 85.1 84.4 85.2 88.05 88.22 88.32 86 85.3 86.3
01/06/2021 12:42:05 84.78 84.79 87.38 85.1 84.4 85.2 88.16 88.26 88.32 86 85.3 86.3
01/06/2021 12:42:06 84.78 84.94 87.38 85.1 84.4 85.2 87.91 88.21 88.32 86 85.3 86.3
01/06/2021 12:42:07 82.97 84.95 87.38 85.2 84.4 85.2 86.8 88.28 88.32 86 85.3 86.3
01/06/2021 12:42:08 83.13 83.68 87.38 85.2 84.4 85.2 86.97 87.72 88.32 86.1 85.3 86.3
01/06/2021 12:42:09 86.71 85.89 87.26 85.2 84.4 85.2 89.06 88.57 88.57 86.1 85.3 86.3
01/06/2021 12:42:10 85.45 86.64 86.64 85.2 84.4 85.2 85.69 88.67 88.67 86.1 85.3 86.3
01/06/2021 12:42:11 85.01 85.7 86.64 85.2 84.4 85.2 87.81 87.56 88.67 86.1 85.3 86.3
01/06/2021 12:42:12 82.47 85.27 86.64 85.2 84.4 85.2 85.68 88.2 88.67 86.1 85.3 86.3
01/06/2021 12:42:13 84.25 84.46 86.64 85.2 84.4 85.2 87.43 87.6 88.67 86.1 85.3 86.3
01/06/2021 12:42:14 84.66 84.51 86.64 85.2 84.4 85.2 88.39 87.99 88.67 86.1 85.3 86.3
01/06/2021 12:42:15 82.07 84.44 86.64 85.2 84.4 85.2 86.8 87.97 88.67 86.1 85.3 86.3
01/06/2021 12:42:16 82.64 83.49 86.64 85.2 84.4 85.2 86.86 87.7 88.67 86.1 85.3 86.3
01/06/2021 12:42:17 83.95 83.92 86.64 85.2 84.4 85.2 87.1 87.94 88.67 86.2 85.3 86.3
01/06/2021 12:42:18 83.39 83.76 86.64 85.2 84.4 85.2 88.6 88.31 88.67 86.2 85.3 86.3
01/06/2021 12:42:19 84.84 84.7 86.64 85.2 84.4 85.2 88.69 88.7 88.7 86.2 85.3 86.3
01/06/2021 12:42:20 86.38 86.15 86.64 85.2 84.4 85.2 88.84 89.17 89.17 86.2 85.3 86.3
01/06/2021 12:42:21 90.25 90.13 90.13 85.2 84.4 85.2 90.25 90.7 90.7 86.2 85.3 86.3
01/06/2021 12:42:22 87.02 89.52 90.13 85.2 84.4 85.2 87.19 90.13 90.7 86.2 85.3 86.4
01/06/2021 12:42:23 85.67 88.16 90.13 85.2 84.4 85.3 85.85 88.54 90.7 86.2 85.3 86.4
01/06/2021 12:42:24 83.32 86.58 90.13 85.2 84.4 85.3 85.83 86.87 90.7 86.2 85.3 86.4
01/06/2021 12:42:25 85.86 85.95 90.13 85.2 84.4 85.3 89.08 88.73 90.7 86.3 85.3 86.4
01/06/2021 12:42:26 90.05 89.85 90.13 85.3 84.4 85.3 90.21 90.41 90.7 86.3 85.3 86.4
01/06/2021 12:42:27 86.43 89.61 90.13 85.3 84.4 85.3 86.49 90.16 90.7 86.3 85.3 86.4
01/06/2021 12:42:28 86.07 87.82 90.13 85.3 84.4 85.3 86.7 88.16 90.7 86.3 85.3 86.4
01/06/2021 12:42:29 82.42 86.78 90.13 85.3 84.4 85.3 84.53 87.25 90.7 86.3 85.3 86.4
01/06/2021 12:42:30 83.97 84.71 90.13 85.3 84.4 85.3 85.65 86.13 90.7 86.3 85.3 86.4
01/06/2021 12:42:31 85.7 85.54 90.13 85.3 84.4 85.3 88.09 87.75 90.7 86.3 85.3 86.4
01/06/2021 12:42:32 87.98 87.3 90.13 85.3 84.4 85.3 88.49 88.22 90.7 86.3 85.4 86.4
01/06/2021 12:42:33 86.86 87.11 90.13 85.2 84.4 85.3 87.86 88.53 90.7 86.3 85.4 86.4
01/06/2021 12:42:34 82.25 87.08 90.13 85.2 84.4 85.3 84.78 87.91 90.7 86.3 85.4 86.4
01/06/2021 12:42:35 85.24 85.31 90.13 85.2 84.4 85.3 87.74 87.43 90.7 86.3 85.4 86.4
01/06/2021 12:42:36 85.33 86.02 90.13 85.2 84.4 85.3 88.61 88.92 90.7 86.3 85.4 86.4
01/06/2021 12:42:37 88.43 87.33 90.13 85.1 84.4 85.3 88.26 88.41 90.7 86.3 85.4 86.4
01/06/2021 12:42:38 86.4 87.28 90.13 85.1 84.4 85.3 88.11 88.41 90.7 86.3 85.4 86.4
01/06/2021 12:42:39 84.58 87.15 90.13 85.1 84.4 85.3 85.75 88.05 90.7 86.3 85.4 86.4
01/06/2021 12:42:40 84.62 85.42 90.13 85.1 84.4 85.3 86.71 87.05 90.7 86.3 85.4 86.4
01/06/2021 12:42:41 84.06 85.32 90.13 85.1 84.4 85.3 88.25 88.03 90.7 86.3 85.4 86.4
01/06/2021 12:42:42 86.69 86.17 90.13 85.2 84.4 85.3 88.94 88.59 90.7 86.3 85.4 86.4
01/06/2021 12:42:43 84.84 86.17 90.13 85.2 84.4 85.3 86.32 88.56 90.7 86.3 85.4 86.4
01/06/2021 12:42:44 86.02 86.24 90.13 85.2 84.4 85.3 87.28 87.47 90.7 86.3 85.4 86.4
01/06/2021 12:42:45 84.57 86.21 90.13 85.2 84.4 85.3 85.86 87.43 90.7 86.3 85.4 86.4
01/06/2021 12:42:46 83.13 85.53 90.13 85.2 84.4 85.3 84.91 86.81 90.7 86.3 85.4 86.4
01/06/2021 12:42:47 83.39 84.39 90.13 85.2 84.4 85.3 86.27 86.04 90.7 86.3 85.4 86.4
01/06/2021 12:42:48 84.58 84.5 90.13 85.2 84.4 85.3 85.2 86.12 90.7 86.3 85.4 86.4
01/06/2021 12:42:49 85.72 85.67 90.13 85.2 84.4 85.3 86.03 86.16 90.7 86.3 85.4 86.4
01/06/2021 12:42:50 83.78 85.06 90.13 85.2 84.4 85.3 85.19 85.77 90.7 86.3 85.4 86.4
01/06/2021 12:42:51 86.16 85.98 89.85 85.2 84.4 85.3 87.22 87.02 90.41 86.3 85.4 86.4
01/06/2021 12:42:52 84.33 86.21 89.85 85.2 84.4 85.3 86.45 87.1 90.41 86.3 85.4 86.4
01/06/2021 12:42:53 86.29 86.05 89.85 85.2 84.4 85.3 87.6 87.57 90.41 86.3 85.4 86.4
01/06/2021 12:42:54 83.1 86.01 89.85 85.2 84.4 85.3 86.23 87.56 90.41 86.4 85.4 86.4
01/06/2021 12:42:55 84.24 84.81 89.85 85.2 84.4 85.3 85.83 86.62 90.41 86.4 85.4 86.4
01/06/2021 12:42:56 83.48 84.18 89.61 85.2 84.4 85.3 87.79 87.34 90.16 86.4 85.4 86.4
01/06/2021 12:42:57 84.26 84.47 87.82 85.2 84.4 85.3 85.72 87.57 88.92 86.4 85.4 86.4
01/06/2021 12:42:58 86.36 86.21 87.33 85.2 84.4 85.3 87.77 87.38 88.92 86.4 85.4 86.4
01/06/2021 12:42:59 84.01 85.33 87.33 85.2 84.4 85.3 85.28 87.19 88.92 86.4 85.4 86.4
01/06/2021 12:43:00 82.37 84.64 87.33 85.2 84.4 85.3 84.19 86.1 88.92 86.4 85.4 86.4
01/06/2021 12:43:01 85.16 84.71 87.33 85.2 84.4 85.3 85.91 85.82 88.92 86.4 85.4 86.4
01/06/2021 12:43:02 83.98 84.76 87.33 85.2 84.4 85.3 86.05 86.13 88.92 86.4 85.4 86.4
01/06/2021 12:43:03 85.15 85.07 87.33 85.2 84.4 85.3 86.76 86.77 88.92 86.4 85.4 86.4
01/06/2021 12:43:04 85.96 85.71 87.33 85.2 84.4 85.3 87.11 87.38 88.92 86.4 85.4 86.4
01/06/2021 12:43:05 84.22 85.92 87.33 85.2 84.4 85.3 86.45 87.35 88.92 86.4 85.4 86.4
01/06/2021 12:43:06 85.36 85.22 87.33 85.3 84.4 85.3 87.7 87.45 88.59 86.4 85.4 86.4
01/06/2021 12:43:07 84.78 85.47 87.28 85.3 84.4 85.3 85.95 87.23 88.59 86.4 85.4 86.4
01/06/2021 12:43:08 84.08 84.85 87.15 85.3 84.4 85.3 85.43 86.46 88.59 86.4 85.4 86.4
01/06/2021 12:43:09 85.74 85.34 86.24 85.3 84.4 85.3 87.19 86.85 88.59 86.4 85.4 86.4
01/06/2021 12:43:10 84.85 85.32 86.24 85.3 84.4 85.3 85.79 86.59 88.59 86.5 85.4 86.4
01/06/2021 12:43:11 86.16 86.18 86.24 85.3 84.4 85.3 87.93 87.74 88.59 86.5 85.4 86.4
01/06/2021 12:43:12 83.19 85.84 86.24 85.3 84.4 85.3 84.55 87.51 88.56 86.5 85.4 86.4
01/06/2021 12:43:13 85.91 85.39 86.24 85.3 84.4 85.3 86.68 86.39 87.74 86.5 85.4 86.4
01/06/2021 12:43:14 86.78 86.26 86.26 85.4 84.4 85.3 88.2 87.69 87.74 86.5 85.4 86.4
01/06/2021 12:43:15 83.91 86.36 86.36 85.4 84.4 85.3 87.24 88.01 88.01 86.5 85.4 86.4
01/06/2021 12:43:16 85.29 85.36 86.36 85.4 84.4 85.3 87.76 87.81 88.01 86.6 85.4 86.4
01/06/2021 12:43:17 85.98 85.76 86.36 85.4 84.4 85.3 86.28 87.79 88.01 86.6 85.4 86.4
01/06/2021 12:43:18 83.77 85.72 86.36 85.4 84.4 85.3 86.62 87.1 88.01 86.6 85.4 86.4
01/06/2021 12:43:19 85.62 85.66 86.36 85.4 84.5 85.3 87.55 87.68 88.01 86.6 85.4 86.4
01/06/2021 12:43:20 83.74 85.19 86.36 85.4 84.5 85.3 85.38 87.16 88.01 86.6 85.4 86.4
01/06/2021 12:43:21 82.7 84.31 86.36 85.4 84.5 85.3 85.18 86.17 88.01 86.6 85.4 86.4
01/06/2021 12:43:22 83.95 84.09 86.36 85.4 84.5 85.3 85.15 85.68 88.01 86.6 85.4 86.4
01/06/2021 12:43:23 84.45 84.68 86.36 85.4 84.5 85.3 90.2 89.15 89.15 86.7 85.4 86.4
01/06/2021 12:43:24 83.47 84.14 86.36 85.5 84.5 85.3 86.41 88.64 89.15 86.7 85.4 86.4
01/06/2021 12:43:25 82.69 83.98 86.36 85.5 84.5 85.3 84.96 87.32 89.15 86.7 85.4 86.4
01/06/2021 12:43:26 84.41 84.32 86.36 85.5 84.5 85.3 87.68 87.38 89.15 86.7 85.4 86.4
01/06/2021 12:43:27 84.43 84.51 86.36 85.5 84.5 85.3 87.05 87.46 89.15 86.7 85.4 86.4
01/06/2021 12:43:28 84.32 84.42 86.36 85.5 84.5 85.3 86.08 86.89 89.15 86.7 85.4 86.4
01/06/2021 12:43:29 84.7 84.97 86.36 85.5 84.5 85.3 86.33 86.81 89.15 86.7 85.4 86.4
01/06/2021 12:43:30 83.53 84.49 86.36 85.5 84.5 85.3 85.35 86.23 89.15 86.7 85.4 86.4
01/06/2021 12:43:31 82.6 83.88 86.36 85.5 84.5 85.3 84.43 85.72 89.15 86.7 85.4 86.4
01/06/2021 12:43:32 83.29 83.27 86.36 85.5 84.5 85.3 90.59 90.07 90.07 86.8 85.4 86.4
01/06/2021 12:43:33 82.42 83.26 86.36 85.5 84.5 85.3 85.21 89.55 90.07 86.8 85.4 86.4
01/06/2021 12:43:34 84.18 84.02 86.36 85.5 84.5 85.3 86.77 87.33 90.07 86.8 85.4 86.4
01/06/2021 12:43:35 84.36 84.94 86.36 85.5 84.5 85.3 89.59 90.04 90.07 86.8 85.4 86.4
01/06/2021 12:43:36 76.65 83.79 86.36 85.5 84.5 85.3 80.8 88.01 90.07 86.8 85.4 86.4
01/06/2021 12:43:37 75 80.75 86.36 85.4 84.5 85.3 78.98 84.97 90.07 86.7 85.4 86.4
01/06/2021 12:43:38 74.9 77.96 86.36 85.4 84.5 85.3 79.22 82.04 90.07 86.7 85.4 86.4
01/06/2021 12:43:39 79.17 78.53 86.36 85.4 84.5 85.3 81.61 81.61 90.07 86.7 85.4 86.4
01/06/2021 12:43:40 77.05 78.48 86.36 85.4 84.5 85.3 80.74 81.71 90.07 86.7 85.4 86.4
01/06/2021 12:43:41 74.72 77.28 86.36 85.4 84.5 85.3 77.06 80.73 90.07 86.7 85.4 86.4
01/06/2021 12:43:42 77.52 77.03 86.36 85.3 84.5 85.3 80.81 80.26 90.07 86.7 85.4 86.4
01/06/2021 12:43:43 76.17 77.39 86.36 85.3 84.5 85.3 80.21 80.95 90.07 86.7 85.4 86.4
01/06/2021 12:43:44 69.17 76.2 86.36 85.3 84.5 85.3 72.36 79.91 90.07 86.6 85.4 86.4
01/06/2021 12:43:45 79.84 79.7 85.76 85.3 84.5 85.3 79.52 79.76 90.07 86.6 85.4 86.4
01/06/2021 12:43:46 80.84 82.05 85.76 85.3 84.5 85.3 80.66 81.84 90.07 86.6 85.4 86.4
01/06/2021 12:43:47 72.37 79.4 85.72 85.2 84.5 85.3 74.93 79.43 90.07 86.6 85.4 86.4
01/06/2021 12:43:48 73.5 76.64 85.66 85.2 84.5 85.3 75.6 77.61 90.07 86.6 85.4 86.4
01/06/2021 12:43:49 65.09 74.53 85.19 85.2 84.5 85.3 71.46 76.02 90.07 86.6 85.4 86.4
01/06/2021 12:43:50 66.07 71 84.97 85.2 84.5 85.3 71.21 73.72 90.07 86.6 85.4 86.4
01/06/2021 12:43:51 79.79 78.69 84.97 85.2 84.5 85.3 79.62 78.64 90.07 86.6 85.4 86.4
01/06/2021 12:43:52 65.48 78.56 84.97 85.2 84.5 85.3 71.01 78.59 90.07 86.5 85.4 86.4
01/06/2021 12:43:53 66.57 74.59 84.97 85.2 84.5 85.3 71.47 75.37 90.07 86.5 85.4 86.4
01/06/2021 12:43:54 67.87 71.56 84.97 85.1 84.4 85.3 73.78 74.57 90.07 86.5 85.4 86.4
01/06/2021 12:43:55 61.51 69.31 84.97 85.1 84.4 85.3 69.77 73.36 90.07 86.5 85.4 86.4
01/06/2021 12:43:56 61.96 66.11 84.97 85.1 84.4 85.3 70.49 71.48 90.07 86.5 85.4 86.4
01/06/2021 12:43:57 62.51 63.98 84.97 85.1 84.4 85.3 70.11 70.85 90.07 86.5 85.4 86.4
01/06/2021 12:43:58 62.85 63.74 84.97 85.1 84.4 85.3 69.83 70.45 90.07 86.5 85.4 86.4
01/06/2021 12:43:59 61.67 62.77 84.94 85.1 84.4 85.3 69.76 70.03 90.07 86.5 85.4 86.4
01/06/2021 12:44:00 63.9 63.35 84.94 85 84.4 85.3 70.51 70.31 90.07 86.4 85.4 86.4
01/06/2021 12:44:01 63.73 63.67 84.94 85 84.4 85.3 70.38 70.44 90.07 86.4 85.4 86.4
01/06/2021 12:44:02 64.75 64.54 84.94 85 84.4 85.3 70.64 70.6 90.04 86.4 85.3 86.4
01/06/2021 12:44:03 63 64.47 84.94 85 84.4 85.3 70.55 70.68 90.04 86.4 85.3 86.4
01/06/2021 12:44:04 61.67 63.51 84.94 85 84.4 85.3 70.55 70.57 90.04 86.4 85.3 86.4
01/06/2021 12:44:05 62.19 62.63 83.79 84.9 84.4 85.3 70.22 70.57 88.01 86.4 85.3 86.4
01/06/2021 12:44:06 67.01 66.51 82.05 84.9 84.4 85.3 71.06 71.05 84.97 86.4 85.3 86.4
01/06/2021 12:44:07 62.21 66.52 82.05 84.9 84.4 85.3 69.94 71.02 82.04 86.3 85.3 86.4
01/06/2021 12:44:08 61.18 64.23 82.05 84.9 84.4 85.3 70.11 70.36 81.84 86.3 85.3 86.4
01/06/2021 12:44:09 65.52 64.94 82.05 84.9 84.4 85.3 71.37 71.13 81.84 86.3 85.3 86.4
01/06/2021 12:44:10 61.35 64.42 82.05 84.8 84.3 85.3 70.79 70.99 81.84 86.3 85.3 86.4
01/06/2021 12:44:11 65.07 64.75 82.05 84.8 84.3 85.3 70.54 70.84 81.84 86.3 85.3 86.4
01/06/2021 12:44:12 63.64 65.04 82.05 84.8 84.3 85.3 70.36 70.81 81.84 86.3 85.3 86.4
01/06/2021 12:44:13 61.33 63.77 82.05 84.8 84.3 85.3 69.93 70.43 81.84 86.2 85.3 86.4
01/06/2021 12:44:14 63.32 63.28 82.05 84.8 84.3 85.3 70.22 70.42 81.84 86.2 85.3 86.4
01/06/2021 12:44:15 65.89 65.57 82.05 84.8 84.3 85.3 70.83 70.69 81.84 86.2 85.3 86.4
01/06/2021 12:44:16 65.6 66.67 79.4 84.7 84.3 85.3 70.73 71.09 79.43 86.2 85.3 86.4
01/06/2021 12:44:17 62.08 65.1 78.69 84.7 84.3 85.3 70.05 70.56 78.64 86.2 85.3 86.4
01/06/2021 12:44:18 61.07 63.45 78.69 84.7 84.3 85.3 69.89 70.24 78.64 86.2 85.3 86.4
01/06/2021 12:44:19 63.01 62.93 78.69 84.6 84.3 85.3 70.45 70.34 78.64 86.1 85.3 86.4
01/06/2021 12:44:20 73.52 72.8 78.69 84.6 84.3 85.3 79.23 78.56 78.64 86.1 85.3 86.4
01/06/2021 12:44:21 68 73.03 78.56 84.6 84.3 85.3 74.28 78.78 78.78 86.1 85.3 86.4
01/06/2021 12:44:22 61.94 70.04 74.59 84.6 84.3 85.3 70.29 76.01 78.78 86.1 85.3 86.4
01/06/2021 12:44:23 61.1 66.77 73.03 84.6 84.3 85.3 70.3 73.35 78.78 86.1 85.3 86.4
01/06/2021 12:44:24 61.97 64.13 73.03 84.5 84.3 85.3 70.33 71.7 78.78 86.1 85.3 86.4
01/06/2021 12:44:25 61.26 62.87 73.03 84.5 84.3 85.3 69.84 70.95 78.78 86.1 85.3 86.4
01/06/2021 12:44:26 61.67 61.94 73.03 84.5 84.3 85.3 70.36 70.44 78.78 86.1 85.3 86.4
01/06/2021 12:44:27 62.52 62.46 73.03 84.5 84.3 85.3 70.2 70.44 78.78 86 85.2 86.4
01/06/2021 12:44:28 61.34 62.07 73.03 84.5 84.3 85.3 70.28 70.27 78.78 86 85.2 86.4
01/06/2021 12:44:29 61.6 61.76 73.03 84.4 84.3 85.3 69.86 70.34 78.78 86 85.2 86.4
01/06/2021 12:44:30 69.1 68.91 73.03 84.4 84.3 85.3 72.4 72.12 78.78 86 85.2 86.4
01/06/2021 12:44:31 77.14 75.82 75.82 84.4 84.3 85.3 77.46 76.38 78.78 86 85.2 86.4
01/06/2021 12:44:32 64.36 75.33 75.82 84.4 84.3 85.3 70.73 75.97 78.78 86 85.2 86.4
01/06/2021 12:44:33 63.78 71.59 75.82 84.4 84.3 85.2 71.07 73.46 78.78 86 85.2 86.4
01/06/2021 12:44:34 67.44 68.77 75.82 84.4 84.3 85.2 71.73 72.14 78.78 86 85.2 86.4
01/06/2021 12:44:35 62.01 67.81 75.82 84.3 84.3 85.2 70.85 71.84 78.78 85.9 85.2 86.4
01/06/2021 12:44:36 61.95 65.14 75.82 84.3 84.3 85.2 70.97 71.43 78.78 85.9 85.2 86.4
01/06/2021 12:44:37 62.22 63.46 75.82 84.3 84.3 85.2 71.25 71.28 78.78 85.9 85.2 86.4
01/06/2021 12:44:38 65.89 65.64 75.82 84.3 84.2 85.2 72.77 72.54 78.78 85.9 85.2 86.4
01/06/2021 12:44:39 68.94 68.45 75.82 84.2 84.2 85.2 73.91 73.79 78.78 85.9 85.2 86.4
01/06/2021 12:44:40 62.97 67.95 75.82 84.2 84.2 85.2 71.1 73.34 78.78 85.8 85.2 86.4
01/06/2021 12:44:41 68.43 68.39 75.82 84.2 84.2 85.2 74.2 74.07 78.78 85.8 85.2 86.4
01/06/2021 12:44:42 76.7 74.84 75.82 84.2 84.2 85.2 81.55 80.52 80.52 85.8 85.2 86.4
01/06/2021 12:44:43 68.57 74.74 75.82 84.1 84.2 85.2 74.66 80.49 80.52 85.8 85.2 86.4
01/06/2021 12:44:44 61.48 71.78 75.82 84.1 84.2 85.2 70.87 77.67 80.52 85.8 85.2 86.4
01/06/2021 12:44:45 62.11 68.16 75.82 84.1 84.2 85.2 70.65 74.71 80.52 85.7 85.2 86.4
01/06/2021 12:44:46 65.88 66.26 75.82 84 84.2 85.2 71.02 72.63 80.52 85.7 85.2 86.3
01/06/2021 12:44:47 62.81 66.27 75.82 84 84.2 85.2 70.35 71.82 80.52 85.7 85.2 86.3
01/06/2021 12:44:48 81.9 80.84 80.84 84 84.2 85.2 83.01 82.02 82.02 85.7 85.2 86.3
01/06/2021 12:44:49 89.09 88.55 88.55 84 84.2 85.2 88.63 88.25 88.25 85.7 85.2 86.3
01/06/2021 12:44:50 70.26 86.1 88.55 83.9 84.2 85.2 75.28 85.9 88.25 85.7 85.2 86.3
01/06/2021 12:44:51 67.43 82.05 88.55 83.9 84.2 85.2 73.54 82.25 88.25 85.7 85.2 86.3
01/06/2021 12:44:52 62.61 77.99 88.55 83.9 84.2 85.2 70.86 78.78 88.25 85.6 85.2 86.3
01/06/2021 12:44:53 65.84 73.94 88.55 83.9 84.2 85.2 72.73 75.53 88.25 85.6 85.2 86.3
01/06/2021 12:44:54 64.72 70.88 88.55 83.9 84.2 85.2 72.64 74.43 88.25 85.6 85.2 86.3
01/06/2021 12:44:55 61.77 68.03 88.55 83.8 84.2 85.2 70 73.23 88.25 85.6 85.1 86.3
01/06/2021 12:44:56 68.92 67.94 88.55 83.8 84.2 85.2 75.07 74.2 88.25 85.6 85.1 86.3
01/06/2021 12:44:57 68.63 68.84 88.55 83.8 84.2 85.2 73.87 74.22 88.25 85.6 85.1 86.3
01/06/2021 12:44:58 61.72 68.38 88.55 83.8 84.2 85.2 70.4 74.04 88.25 85.5 85.1 86.3
01/06/2021 12:44:59 61.75 65.43 88.55 83.8 84.2 85.2 70.34 72.1 88.25 85.5 85.1 86.3
01/06/2021 12:45:00 72.35 71.06 88.55 83.7 84.2 85.2 76.09 75.14 88.25 85.5 85.1 86.3
01/06/2021 12:45:01 69.76 71.09 88.55 83.7 84.1 85.2 74.48 75.06 88.25 85.5 85.1 86.3
01/06/2021 12:45:02 65.63 70.44 88.55 83.7 84.1 85.2 71.81 74.98 88.25 85.5 85.1 86.3
01/06/2021 12:45:03 69.69 69.46 88.55 83.7 84.1 85.2 73.68 73.73 88.25 85.4 85.1 86.3
01/06/2021 12:45:04 68.4 70.12 88.55 83.7 84.1 85.2 74.38 74.93 88.25 85.4 85.1 86.3
01/06/2021 12:45:05 70.24 71.08 88.55 83.7 84.1 85.2 74.1 74.95 88.25 85.4 85.1 86.3
01/06/2021 12:45:06 62.96 68.84 88.55 83.6 84.1 85.2 70.85 73.5 88.25 85.4 85.1 86.3
01/06/2021 12:45:07 63.42 66.19 88.55 83.6 84.1 85.2 70.99 72.04 88.25 85.3 85.1 86.3
01/06/2021 12:45:08 72.65 71.88 88.55 83.6 84.1 85.2 75.3 74.74 88.25 85.3 85.1 86.3
01/06/2021 12:45:09 76.53 75.78 88.55 83.6 84.1 85.2 77.36 77 88.25 85.3 85.1 86.3
01/06/2021 12:45:10 75.88 77.02 88.55 83.6 84.1 85.2 78.88 79.32 88.25 85.3 85.1 86.3
01/06/2021 12:45:11 61.9 74.72 88.55 83.6 84.1 85.2 70.82 77.32 88.25 85.3 85.1 86.3
01/06/2021 12:45:12 62.04 70.84 88.55 83.6 84.1 85.2 70.01 74.44 88.25 85.2 85.1 86.3
01/06/2021 12:45:13 63.11 67.45 88.55 83.5 84.1 85.2 70.39 72.21 88.25 85.2 85.1 86.3
01/06/2021 12:45:14 61.58 65.28 88.55 83.5 84.1 85.2 70.14 71.19 88.25 85.2 85.1 86.3
01/06/2021 12:45:15 61.73 63.39 88.55 83.5 84.1 85.2 70.14 70.62 88.25 85.2 85.1 86.3
01/06/2021 12:45:16 62.27 62.47 88.55 83.5 84.1 85.2 71.9 71.71 88.25 85.1 85 86.3
01/06/2021 12:45:17 62.03 62.46 88.55 83.5 84.1 85.2 71.21 71.85 88.25 85.1 85 86.3
01/06/2021 12:45:18 61.93 62.13 88.55 83.4 84.1 85.2 70.47 71.26 88.25 85.1 85 86.3
01/06/2021 12:45:19 62.06 62.14 86.1 83.4 84.1 85.2 70.49 70.82 85.9 85 85 86.3
01/06/2021 12:45:20 61.93 62.07 82.05 83.4 84.1 85.2 71.4 71.31 82.25 85 85 86.3
01/06/2021 12:45:21 72.61 71.85 77.99 83.4 84.1 85.2 76.56 75.97 79.32 85 85 86.3
01/06/2021 12:45:22 72.44 72.76 77.02 83.3 84.1 85.2 74.69 76.01 79.32 84.9 85 86.3
01/06/2021 12:45:23 71.2 73.08 77.02 83.3 84 85.2 73.38 75.48 79.32 84.9 85 86.3
01/06/2021 12:45:24 69.05 72.34 77.02 83.3 84 85.2 72.73 74.63 79.32 84.9 85 86.3
01/06/2021 12:45:25 68.15 69.78 77.02 83.2 84 85.2 72.84 73.31 79.32 84.9 85 86.3
01/06/2021 12:45:26 71.06 70.87 77.02 83.2 84 85.2 75.02 74.42 79.32 84.8 85 86.3
01/06/2021 12:45:27 63.16 70.26 77.02 83.1 84 85.2 70.64 74.29 79.32 84.8 85 86.3
01/06/2021 12:45:28 67.58 67.67 77.02 83.1 84 85.2 74.06 73.55 79.32 84.8 85 86.3
01/06/2021 12:45:29 78.88 78.1 78.1 83.1 84 85.2 81.77 80.88 80.88 84.7 85 86.3
01/06/2021 12:45:30 87.37 85.69 85.69 83.1 84 85.2 87.58 86.18 86.18 84.7 85 86.3
01/06/2021 12:45:31 84.09 87.31 87.31 83 84 85.2 84.87 87.55 87.55 84.7 85 86.3
01/06/2021 12:45:32 68.09 83.87 87.31 83 84 85.2 74.87 84.66 87.55 84.7 85 86.3
01/06/2021 12:45:33 62.04 79.77 87.31 82.9 84 85.2 70.39 80.97 87.55 84.6 85 86.3
01/06/2021 12:45:34 79.3 78.97 87.31 82.9 84 85.2 80.83 80.29 87.55 84.6 85 86.3
01/06/2021 12:45:35 69.89 78.14 87.31 82.9 84 85.2 73.15 79.75 87.55 84.6 85 86.3
01/06/2021 12:45:36 64.21 74.65 87.31 82.8 83.9 85.2 71.1 76.68 87.55 84.6 84.9 86.3
01/06/2021 12:45:37 63.21 70.98 87.31 82.8 83.9 85.2 70.67 74.06 87.55 84.6 84.9 86.3
01/06/2021 12:45:38 62.51 67.78 87.31 82.8 83.9 85.2 70.75 72.23 87.55 84.5 84.9 86.3
01/06/2021 12:45:39 62.9 65.22 87.31 82.8 83.9 85.2 70.76 71.36 87.55 84.5 84.9 86.3
01/06/2021 12:45:40 68.02 66.68 87.31 82.7 83.9 85.2 72.4 71.93 87.55 84.5 84.9 86.3
01/06/2021 12:45:41 65.03 66.62 87.31 82.7 83.9 85.2 71.17 71.82 87.55 84.5 84.9 86.3
01/06/2021 12:45:42 70.61 69.94 87.31 82.7 83.9 85.2 73.58 73.18 87.55 84.4 84.9 86.3
01/06/2021 12:45:43 62.93 69.5 87.31 82.6 83.9 85.2 72.18 73.06 87.55 84.4 84.9 86.3
01/06/2021 12:45:44 63.04 66.58 87.31 82.6 83.9 85.2 71.44 72.38 87.55 84.4 84.9 86.3
01/06/2021 12:45:45 61.98 64.74 87.31 82.6 83.9 85.2 71.26 71.77 87.55 84.4 84.9 86.3
01/06/2021 12:45:46 64.69 64.51 87.31 82.6 83.9 85.2 71.96 71.87 87.55 84.4 84.9 86.3
01/06/2021 12:45:47 63.1 64.36 87.31 82.6 83.9 85.2 71.51 71.92 87.55 84.4 84.9 86.3
01/06/2021 12:45:48 62.89 63.59 87.31 82.6 83.8 85.2 71.8 71.88 87.55 84.4 84.9 86.3
01/06/2021 12:45:49 62.29 63.3 87.31 82.6 83.8 85.2 70.95 71.8 87.55 84.4 84.8 86.3
01/06/2021 12:45:50 62.07 62.66 87.31 82.6 83.8 85.2 71.78 71.61 87.55 84.4 84.8 86.3
01/06/2021 12:45:51 61.87 62.34 87.31 82.6 83.8 85.2 72.61 72.58 87.55 84.4 84.8 86.3
01/06/2021 12:45:52 65.09 64.69 87.31 82.6 83.8 85.2 71.42 72.4 87.55 84.4 84.8 86.3
01/06/2021 12:45:53 64.21 64.51 87.31 82.6 83.8 85.2 71.63 71.85 87.55 84.4 84.8 86.3
01/06/2021 12:45:54 70.24 69.36 87.31 82.6 83.8 85.2 73.62 73.3 87.55 84.4 84.8 86.3
01/06/2021 12:45:55 68.01 69.08 87.31 82.6 83.8 85.2 72.68 73.09 87.55 84.4 84.8 86.3
01/06/2021 12:45:56 67.78 69.42 87.31 82.6 83.8 85.2 72.53 73.19 87.55 84.4 84.8 86.3
01/06/2021 12:45:57 83.96 83.52 87.31 82.6 83.8 85.2 84.53 84.11 87.55 84.4 84.8 86.3
01/06/2021 12:45:58 79.5 84.16 87.31 82.6 83.8 85.2 80.11 84.66 87.55 84.4 84.8 86.3
01/06/2021 12:45:59 62.81 80.83 87.31 82.6 83.8 85.2 70.56 81.49 87.55 84.4 84.8 86.3
01/06/2021 12:46:00 62.44 76.7 87.31 82.6 83.8 85.2 70.92 77.79 87.55 84.4 84.8 86.3
01/06/2021 12:46:01 61.42 72.72 84.16 82.6 83.8 85.2 71.45 74.83 84.66 84.4 84.8 86.3
01/06/2021 12:46:02 79.06 78.87 84.16 82.6 83.8 85.2 79.74 79.57 84.66 84.4 84.8 86.3
01/06/2021 12:46:03 77.52 80.39 84.16 82.6 83.8 85.2 78.23 80.86 84.66 84.4 84.8 86.3
01/06/2021 12:46:04 63.89 77.15 84.16 82.6 83.8 85.2 71.93 78.03 84.66 84.3 84.8 86.3
01/06/2021 12:46:05 62.18 73.24 84.16 82.5 83.8 85.2 71.32 75.29 84.66 84.3 84.8 86.3
01/06/2021 12:46:06 62.05 69.53 84.16 82.5 83.8 85.2 71.42 73.25 84.66 84.3 84.8 86.3
01/06/2021 12:46:07 61.65 66.43 84.16 82.5 83.8 85.2 70.87 72.14 84.66 84.3 84.8 86.3
01/06/2021 12:46:08 61.9 64.1 84.16 82.4 83.7 85.2 70.59 71.49 84.66 84.2 84.8 86.3
01/06/2021 12:46:09 61.85 62.87 84.16 82.4 83.7 85.2 70.68 70.92 84.66 84.2 84.8 86.3
01/06/2021 12:46:10 68.3 67.52 84.16 82.4 83.7 85.2 71.98 71.75 84.66 84.2 84.8 86.3
01/06/2021 12:46:11 68.05 68.98 84.16 82.3 83.7 85.2 71.7 72.23 84.66 84.2 84.7 86.3
01/06/2021 12:46:12 63.46 67.18 84.16 82.3 83.7 85.2 71.13 71.56 84.66 84.2 84.7 86.3
01/06/2021 12:46:13 80.18 78.93 84.16 82.3 83.7 85.2 79.31 78.24 84.66 84.1 84.7 86.3
01/06/2021 12:46:14 74.22 78.86 84.16 82.2 83.7 85.2 74.52 78.15 84.66 84.1 84.7 86.3
01/06/2021 12:46:15 74.21 75.7 84.16 82.2 83.7 85.2 74.84 75.6 84.66 84.1 84.7 86.3
01/06/2021 12:46:16 75 75.88 84.16 82.2 83.7 85.2 75.06 75.84 84.66 84 84.7 86.3
01/06/2021 12:46:17 63.58 75.11 84.16 82.1 83.7 85.2 70.42 75.2 84.66 84 84.7 86.3
01/06/2021 12:46:18 61.75 71.32 84.16 82.1 83.7 85.2 70.03 72.89 84.66 84 84.7 86.3
01/06/2021 12:46:19 61.32 67.79 84.16 82 83.7 85.2 69.79 71.3 84.66 84 84.7 86.3
01/06/2021 12:46:20 74.28 73.48 84.16 82 83.7 85.2 77.46 76.72 84.66 83.9 84.7 86.3
01/06/2021 12:46:21 61.31 72.07 84.16 82 83.7 85.2 69.38 75.54 84.66 83.9 84.7 86.3
01/06/2021 12:46:22 61.44 68.39 84.16 81.9 83.7 85.2 69.6 72.76 84.66 83.9 84.7 86.3
01/06/2021 12:46:23 62.03 65.41 84.16 81.9 83.7 85.2 70.32 71.11 84.66 83.8 84.7 86.3
01/06/2021 12:46:24 61.54 63.66 84.16 81.9 83.7 85.2 70.08 70.89 84.66 83.8 84.7 86.3
01/06/2021 12:46:25 62.4 62.55 84.16 81.8 83.6 85.2 70.06 70.25 84.66 83.8 84.7 86.3
01/06/2021 12:46:26 62.51 62.69 84.16 81.8 83.6 85.2 69.6 70.26 84.66 83.8 84.7 86.3
01/06/2021 12:46:27 63.35 63.26 84.16 81.8 83.6 85.2 70 70.18 84.66 83.7 84.7 86.3
01/06/2021 12:46:28 62.78 63.1 80.83 81.7 83.6 85.2 69.71 69.93 81.49 83.7 84.6 86.3
01/06/2021 12:46:29 63.17 63.69 80.39 81.7 83.6 85.2 69.47 69.89 80.86 83.7 84.6 86.3
01/06/2021 12:46:30 61.61 62.89 80.39 81.6 83.6 85.2 69.35 69.57 80.86 83.6 84.6 86.3
01/06/2021 12:46:31 66.99 66.19 80.39 81.5 83.6 85.2 71.38 70.94 80.86 83.6 84.6 86.3
01/06/2021 12:46:32 70.41 70.38 80.39 81.5 83.6 85.2 72.1 72.28 80.86 83.6 84.6 86.3
01/06/2021 12:46:33 66.58 70.72 78.93 81.5 83.6 85.2 70.91 72.56 78.24 83.5 84.6 86.3
01/06/2021 12:46:34 61.38 67.97 78.93 81.4 83.6 85.2 69.19 71.21 78.24 83.5 84.6 86.3
01/06/2021 12:46:35 61.75 65.08 78.93 81.4 83.6 85.2 69.81 70.04 78.24 83.5 84.6 86.3
01/06/2021 12:46:36 61.34 63.4 78.93 81.4 83.6 85.2 69.19 69.98 78.24 83.4 84.6 86.3
01/06/2021 12:46:37 64.07 63.59 78.93 81.3 83.6 85.2 70.17 69.96 78.24 83.4 84.6 86.3
01/06/2021 12:46:38 63.5 64.08 78.93 81.3 83.6 85.2 70.05 70.36 78.24 83.4 84.6 86.3
01/06/2021 12:46:39 61.71 63.28 78.93 81.2 83.6 85.2 69.57 69.87 78.24 83.4 84.6 86.3
01/06/2021 12:46:40 69.39 68.13 78.93 81.2 83.6 85.2 71.9 71.41 78.24 83.3 84.6 86.3
01/06/2021 12:46:41 65.01 67.7 78.93 81.2 83.5 85.2 70.33 71.21 78.24 83.3 84.6 86.3
01/06/2021 12:46:42 61.81 65.91 78.93 81.2 83.5 85.2 69.34 70.58 78.24 83.3 84.5 86.3
01/06/2021 12:46:43 62.7 64.26 78.86 81.2 83.5 85.2 69.85 70.12 78.15 83.3 84.5 86.3
01/06/2021 12:46:44 68.71 68.28 75.88 81.1 83.5 85.2 71.72 71.48 76.72 83.2 84.5 86.3
01/06/2021 12:46:45 67.77 68.88 75.88 81.1 83.5 85.2 71.5 71.9 76.72 83.2 84.5 86.3
01/06/2021 12:46:46 68.9 68.87 75.11 81.1 83.5 85.2 72.5 72.28 76.72 83.2 84.5 86.3
01/06/2021 12:46:47 61.21 68.31 73.48 81 83.5 85.2 69.51 71.94 76.72 83.2 84.5 86.3
01/06/2021 12:46:48 69.63 69.08 73.48 81 83.5 85.2 72.42 72.1 76.72 83.1 84.5 86.3
01/06/2021 12:46:49 72.99 72.42 73.48 81 83.5 85.2 74.41 74.01 76.72 83.1 84.5 86.3
01/06/2021 12:46:50 62.55 71.2 72.42 81 83.5 85.2 69.93 73.28 75.54 83.1 84.5 86.3
01/06/2021 12:46:51 61.84 67.81 72.42 80.9 83.5 85.2 69.62 71.48 74.01 83 84.5 86.3
01/06/2021 12:46:52 61.77 65.01 72.42 80.9 83.5 85.2 69.6 70.34 74.01 83 84.5 86.3
01/06/2021 12:46:53 61.33 63.31 72.42 80.9 83.5 85.2 70.58 70.44 74.01 83 84.5 86.3
01/06/2021 12:46:54 63.44 63.21 72.42 80.8 83.5 85.2 70.85 70.74 74.01 82.9 84.4 86.3
01/06/2021 12:46:55 65.36 65.24 72.42 80.8 83.5 85.2 71.57 71.45 74.01 82.9 84.4 86.3
01/06/2021 12:46:56 74.47 73.59 73.59 80.7 83.5 85.1 75.58 75.04 75.04 82.9 84.4 86.3
01/06/2021 12:46:57 64.4 71.3 73.59 80.7 83.4 85.1 70.97 73.6 75.04 82.8 84.4 86.3
01/06/2021 12:46:58 63.57 68.36 73.59 80.7 83.4 85.1 70.89 72.21 75.04 82.8 84.4 86.3
01/06/2021 12:46:59 62.99 65.94 73.59 80.6 83.4 85.1 70.68 71.4 75.04 82.8 84.4 86.3
01/06/2021 12:47:00 62.58 64.27 73.59 80.6 83.4 85.1 71.04 71.26 75.04 82.8 84.4 86.3
01/06/2021 12:47:01 63.51 63.59 73.59 80.6 83.4 85.1 70.33 70.89 75.04 82.7 84.4 86.3
01/06/2021 12:47:02 62.22 63.58 73.59 80.5 83.4 85.1 70.43 70.67 75.04 82.7 84.4 86.3
01/06/2021 12:47:03 63.4 63.32 73.59 80.5 83.4 85.1 70.5 70.55 75.04 82.6 84.4 86.3
01/06/2021 12:47:04 62.72 63.27 73.59 80.5 83.4 85.1 71.17 71.09 75.04 82.6 84.4 86.3
01/06/2021 12:47:05 62.62 62.89 73.59 80.4 83.4 85.1 70.23 70.97 75.04 82.5 84.4 86.3
01/06/2021 12:47:06 63.08 63.14 73.59 80.4 83.4 85.1 70.92 70.84 75.04 82.5 84.4 86.3
01/06/2021 12:47:07 62.16 63.04 73.59 80.4 83.4 85.1 72.48 71.99 75.04 82.4 84.4 86.3
01/06/2021 12:47:08 64.53 64.15 73.59 80.3 83.4 85.1 72.05 72.08 75.04 82.4 84.4 86.3
01/06/2021 12:47:09 66.46 65.84 73.59 80.3 83.4 85.1 71.9 72.13 75.04 82.3 84.4 86.3
01/06/2021 12:47:10 61.92 65.74 73.59 80.2 83.3 85.1 70.43 71.98 75.04 82.3 84.4 86.3
01/06/2021 12:47:11 61.87 63.67 73.59 80.2 83.3 85.1 70.25 71.08 75.04 82.3 84.4 86.3
01/06/2021 12:47:12 61.59 62.78 73.59 80.2 83.3 85.1 69.37 70.67 75.04 82.2 84.4 86.3
01/06/2021 12:47:13 63.44 63.15 73.59 80.1 83.3 85.1 70.06 70.11 75.04 82.2 84.3 86.3
01/06/2021 12:47:14 61.85 62.88 73.59 80.1 83.3 85.1 69.74 70.11 75.04 82.1 84.3 86.3
01/06/2021 12:47:15 67.11 66.12 73.59 80.1 83.3 85.1 71.29 70.85 75.04 82.1 84.3 86.2
01/06/2021 12:47:16 61.81 65.7 73.59 80 83.3 85.1 69.92 70.72 75.04 82 84.3 86.2
01/06/2021 12:47:17 61.52 63.68 73.59 80 83.3 85.1 69.6 70.4 75.04 82 84.3 86.2
01/06/2021 12:47:18 61.51 62.41 73.59 80 83.3 85.1 69.09 69.82 75.04 81.9 84.3 86.2
01/06/2021 12:47:19 62.13 62.11 73.59 79.9 83.3 85.1 69.3 69.61 75.04 81.8 84.3 86.2
01/06/2021 12:47:20 62.18 62.35 73.59 79.9 83.2 85.1 70.91 70.48 75.04 81.8 84.3 86.2
01/06/2021 12:47:21 64.22 63.98 73.59 79.7 83.2 85.1 69.85 70.52 75.04 81.7 84.3 86.2
01/06/2021 12:47:22 68.11 67.74 73.59 79.6 83.2 85.1 71 71.08 75.04 81.6 84.3 86.2
01/06/2021 12:47:23 63.36 66.09 73.59 79.6 83.2 85.1 69.78 70.42 75.04 81.6 84.3 86.2
01/06/2021 12:47:24 65.6 65.61 73.59 79.5 83.2 85.1 70.66 70.49 75.04 81.5 84.3 86.2
01/06/2021 12:47:25 67.6 67.65 73.59 79.5 83.2 85.1 71.79 71.69 75.04 81.5 84.3 86.2
01/06/2021 12:47:26 62.38 66.34 71.3 79.3 83.2 85.1 69.53 71.1 73.6 81.4 84.3 86.2
01/06/2021 12:47:27 63.09 64.28 68.36 79.2 83.2 85.1 70.31 70.47 72.21 81.3 84.3 86.2
01/06/2021 12:47:28 62.58 63.73 67.74 79.2 83.2 85.1 69.15 70.22 72.13 81.3 84.3 86.2
01/06/2021 12:47:29 63.01 63.15 67.74 79.1 83.2 85.1 69.76 69.77 72.13 81.2 84.3 86.2
01/06/2021 12:47:30 63.75 63.81 67.74 79.1 83.2 85.1 69.47 69.74 72.13 81.2 84.3 86.2
01/06/2021 12:47:31 61.58 63.54 67.74 79 83.2 85.1 69.22 69.62 72.13 81.1 84.3 86.2
01/06/2021 12:47:32 62.48 62.65 67.74 78.9 83.2 85.1 69.43 69.49 72.13 81 84.3 86.2
01/06/2021 12:47:33 61.18 62.58 67.74 78.8 83.2 85.1 69.25 69.53 72.13 81 84.3 86.2
01/06/2021 12:47:34 61.69 61.89 67.74 78.8 83.2 85.1 69 69.4 72.13 80.9 84.3 86.2
01/06/2021 12:47:35 61.74 62.06 67.74 78.7 83.2 85.1 69.52 69.47 72.13 80.9 84.3 86.2
01/06/2021 12:47:36 61.37 61.66 67.74 78.7 83.2 85.1 69.17 69.34 72.13 80.8 84.3 86.2
01/06/2021 12:47:37 81.5 80.3 80.3 78.5 83.2 85.1 81.62 80.5 80.5 80.7 84.3 86.2
01/06/2021 12:47:38 83.16 82.74 82.74 78.5 83.3 85.1 84.01 83.41 83.41 80.7 84.3 86.2
01/06/2021 12:47:39 84.51 84.14 84.14 78.5 83.3 85.1 85.64 85.13 85.13 80.7 84.3 86.2
01/06/2021 12:47:40 85.1 85.7 85.7 78.5 83.3 85.1 86.27 86.42 86.42 80.7 84.3 86.2
01/06/2021 12:47:41 83.5 84.1 85.7 78.5 83.3 85.1 85.35 85.54 86.42 80.6 84.3 86.2
01/06/2021 12:47:42 83.4 83.81 85.7 78.4 83.3 85.1 85.4 85.62 86.42 80.6 84.3 86.2
01/06/2021 12:47:43 81.89 83.58 85.7 78.4 83.3 85.1 83.8 85.47 86.42 80.5 84.3 86.2
01/06/2021 12:47:44 82.09 82.75 85.7 78.4 83.3 85.1 83.93 84.49 86.42 80.5 84.3 86.2
01/06/2021 12:47:45 82.7 82.7 85.7 78.3 83.3 85.1 84.13 84.49 86.42 80.5 84.3 86.2
01/06/2021 12:47:46 84.56 83.96 85.7 78.4 83.2 85.1 85.28 84.97 86.42 80.5 84.3 86.2
01/06/2021 12:47:47 84.64 84.4 85.7 78.4 83.3 85.1 85.81 85.59 86.42 80.5 84.3 86.2
01/06/2021 12:47:48 84.02 84.49 85.7 78.4 83.3 85.1 84.8 85.4 86.42 80.5 84.3 86.2
01/06/2021 12:47:49 84.64 85.08 85.7 78.3 83.3 85.1 85.99 85.76 86.42 80.5 84.3 86.2
01/06/2021 12:47:50 86.26 85.72 85.72 78.4 83.3 85.1 86.54 86.29 86.42 80.5 84.3 86.2
01/06/2021 12:47:51 82.87 85.58 85.72 78.3 83.3 85.1 84.17 86.17 86.42 80.5 84.3 86.2
01/06/2021 12:47:52 83.49 84.14 85.72 78.3 83.3 85.1 84.85 85.21 86.42 80.4 84.3 86.2
01/06/2021 12:47:53 84.06 84.13 85.72 78.3 83.3 85.1 84.75 85.15 86.42 80.4 84.3 86.2
01/06/2021 12:47:54 82.53 83.85 85.72 78.3 83.3 85.1 84.08 84.81 86.42 80.4 84.3 86.2
01/06/2021 12:47:55 83.25 83.27 85.72 78.3 83.2 85.1 84.66 84.66 86.42 80.4 84.3 86.2
01/06/2021 12:47:56 82.94 83.21 85.72 78.3 83.2 85.1 84.17 84.53 86.42 80.3 84.3 86.2
01/06/2021 12:47:57 84.27 84.12 85.72 78.3 83.2 85.1 85.21 85.1 86.42 80.3 84.3 86.2
01/06/2021 12:47:58 83.37 83.83 85.72 78.2 83.2 85.1 84.81 85.02 86.42 80.3 84.3 86.2
01/06/2021 12:47:59 84.52 84.34 85.72 78.2 83.2 85.1 85.55 85.4 86.42 80.3 84.3 86.2
01/06/2021 12:48:00 85.79 85.76 85.76 78.3 83.2 85.1 86.75 86.63 86.63 80.3 84.3 86.2
01/06/2021 12:48:01 81.93 85.13 85.76 78.2 83.2 85.1 84.29 86.19 86.63 80.3 84.3 86.2
01/06/2021 12:48:02 83.1 83.62 85.76 78.2 83.2 85.1 84.88 85.24 86.63 80.3 84.3 86.2
01/06/2021 12:48:03 82.31 83.33 85.76 78.2 83.2 85.1 84.29 85.07 86.63 80.3 84.3 86.2
01/06/2021 12:48:04 81.46 82.58 85.76 78.1 83.2 85.1 83.26 84.53 86.63 80.2 84.3 86.2
01/06/2021 12:48:05 84.09 83.41 85.76 78.1 83.2 85.1 85.27 84.92 86.63 80.2 84.3 86.2
01/06/2021 12:48:06 83.34 83.94 85.76 78.1 83.2 85.1 83.76 84.94 86.63 80.2 84.3 86.2
01/06/2021 12:48:07 83.12 83.91 85.76 78.1 83.2 85.1 83.4 84.31 86.63 80.1 84.3 86.2
01/06/2021 12:48:08 82.06 82.89 85.76 78.1 83.2 85.1 82.42 83.48 86.63 80.1 84.3 86.2
01/06/2021 12:48:09 83.35 83.22 85.76 78 83.2 85.1 83.92 83.78 86.63 80.1 84.3 86.2
01/06/2021 12:48:10 82.89 83.45 85.76 78 83.2 85.1 83.72 84.01 86.63 80 84.3 86.2
01/06/2021 12:48:11 86.24 85.61 85.76 78 83.2 85.1 86.36 85.72 86.63 80 84.3 86.2
01/06/2021 12:48:12 86.74 86.67 86.67 78.1 83.2 85.1 86.14 86.34 86.63 80 84.3 86.2
01/06/2021 12:48:13 83.3 86.31 86.67 78 83.2 85.1 83.29 86.01 86.63 80 84.3 86.2
01/06/2021 12:48:14 81.66 84.48 86.67 78 83.2 85.1 81.81 84.24 86.63 79.9 84.3 86.2
01/06/2021 12:48:15 82.57 83.14 86.67 77.9 83.2 85.1 83.68 83.64 86.63 79.9 84.3 86.2
01/06/2021 12:48:16 85.74 85.31 86.67 77.9 83.2 85.1 85.62 85.38 86.63 79.9 84.3 86.2
01/06/2021 12:48:17 84.84 85.7 86.67 77.9 83.2 85.1 84.61 85.63 86.63 79.8 84.3 86.2
01/06/2021 12:48:18 82.97 84.49 86.67 77.9 83.2 85.1 83.17 84.44 86.63 79.8 84.3 86.2
01/06/2021 12:48:19 84.82 84.49 86.67 77.9 83.2 85.1 85.25 84.83 86.63 79.8 84.3 86.2
01/06/2021 12:48:20 82.1 84.42 86.67 77.9 83.2 85.1 82.63 84.76 86.63 79.7 84.3 86.2
01/06/2021 12:48:21 81.01 83.01 86.67 77.9 83.2 85.1 82.69 83.43 86.63 79.7 84.3 86.2
01/06/2021 12:48:22 85.11 84.32 86.67 77.9 83.2 85.1 85.36 84.67 86.63 79.7 84.3 86.2
01/06/2021 12:48:23 82.92 83.95 86.67 77.9 83.2 85.1 83.46 84.5 86.63 79.6 84.3 86.2
01/06/2021 12:48:24 81.73 83.29 86.67 77.8 83.2 85.1 82.87 83.89 86.63 79.5 84.3 86.2
01/06/2021 12:48:25 81.92 82.58 86.67 77.8 83.2 85.1 82.63 83.45 86.63 79.5 84.3 86.2
01/06/2021 12:48:26 81.22 82.2 86.67 77.8 83.2 85.1 82.77 83.07 86.63 79.5 84.3 86.2
01/06/2021 12:48:27 86.29 85.29 86.67 77.8 83.2 85.1 85.66 85.16 86.63 79.4 84.3 86.2
01/06/2021 12:48:28 83.8 84.59 86.67 77.8 83.2 85.1 83.89 84.49 86.63 79.4 84.3 86.2
01/06/2021 12:48:29 84.01 84.27 86.67 77.8 83.2 85.1 85.03 84.78 86.63 79.4 84.3 86.2
01/06/2021 12:48:30 83.48 84.14 86.67 77.8 83.2 85.1 84.47 84.77 86.34 79.4 84.3 86.2
01/06/2021 12:48:31 82.59 83.89 86.67 77.8 83.2 85.1 84.52 85.03 86.34 79.4 84.3 86.2
01/06/2021 12:48:32 85.2 84.59 86.67 77.9 83.2 85.1 85.39 85.13 86.34 79.2 84.3 86.2
01/06/2021 12:48:33 83.32 84.51 86.67 77.9 83.2 85.1 83.84 85.11 86.34 79.2 84.3 86.2
01/06/2021 12:48:34 81.57 83.73 86.67 77.8 83.2 85.1 83.15 84.34 86.34 79.2 84.3 86.2
01/06/2021 12:48:35 82.45 82.96 86.67 77.8 83.2 85.1 82.52 83.88 86.34 79.1 84.3 86.2
01/06/2021 12:48:36 78.57 82.66 86.67 77.8 83.2 85.1 78.77 83.05 86.34 79 84.3 86.2
01/06/2021 12:48:37 83.38 82.48 86.67 77.9 83.2 85.1 83.55 82.66 86.34 79.1 84.3 86.2
01/06/2021 12:48:38 83.6 83.65 86.67 77.9 83.2 85.1 85.17 84.97 86.34 79.1 84.3 86.2
01/06/2021 12:48:39 81.6 83 86.67 77.9 83.2 85.1 81.11 83.86 86.34 79.1 84.3 86.2
01/06/2021 12:48:40 84.96 84.53 86.67 78 83.2 85.1 85.65 84.65 86.34 79.2 84.3 86.2
01/06/2021 12:48:41 85.97 85.33 86.67 78.1 83.2 85.1 86.21 85.67 86.34 79.2 84.3 86.2
01/06/2021 12:48:42 82.6 85.3 86.31 78.1 83.2 85.1 83.56 85.64 86.01 79.2 84.3 86.2
01/06/2021 12:48:43 82.33 83.81 85.7 78.1 83.2 85.1 83.52 84.6 85.67 79.3 84.3 86.2
01/06/2021 12:48:44 82.93 83.42 85.7 78.2 83.2 85.1 83.57 84.08 85.67 79.3 84.3 86.2
01/06/2021 12:48:45 81 82.81 85.7 78.2 83.2 85.1 82 83.6 85.67 79.3 84.3 86.2
01/06/2021 12:48:46 81.53 81.74 85.7 78.2 83.2 85.1 83.11 83 85.67 79.3 84.3 86.2
01/06/2021 12:48:47 82.28 82.1 85.33 78.2 83.2 85.1 83.97 83.75 85.67 79.4 84.3 86.2
01/06/2021 12:48:48 83.96 83.48 85.33 78.3 83.2 85.1 85.37 84.88 85.67 79.4 84.3 86.2
01/06/2021 12:48:49 83.33 83.43 85.33 78.3 83.2 85.1 84.76 84.89 85.67 79.5 84.3 86.2
01/06/2021 12:48:50 84.43 84.12 85.33 78.4 83.2 85.1 85.3 85.2 85.67 79.5 84.3 86.2
01/06/2021 12:48:51 86.02 85.84 85.84 78.4 83.2 85.1 87.32 86.96 86.96 79.6 84.3 86.2
01/06/2021 12:48:52 82.26 85.38 85.84 78.5 83.2 85.1 84.64 86.56 86.96 79.6 84.3 86.2
01/06/2021 12:48:53 83.21 83.92 85.84 78.5 83.2 85.1 85.35 85.83 86.96 79.7 84.3 86.2
01/06/2021 12:48:54 82.77 83.43 85.84 78.5 83.2 85.1 84.32 85.4 86.96 79.7 84.3 86.2
01/06/2021 12:48:55 82.25 83.04 85.84 78.6 83.2 85.1 84.11 84.72 86.96 79.8 84.3 86.2
01/06/2021 12:48:56 82.5 82.76 85.84 78.6 83.2 85.1 84.63 84.98 86.96 79.8 84.3 86.2
01/06/2021 12:48:57 83.69 83.47 85.84 78.7 83.2 85.1 84.76 84.91 86.96 79.8 84.3 86.2
01/06/2021 12:48:58 81.99 83.24 85.84 78.7 83.2 85.1 83.6 84.74 86.96 79.9 84.3 86.2
01/06/2021 12:48:59 80.89 82.43 85.84 78.7 83.2 85.1 82.74 83.99 86.96 79.9 84.3 86.2
01/06/2021 12:49:00 82.77 82.46 85.84 78.7 83.2 85.1 85.07 84.55 86.96 79.9 84.3 86.2
01/06/2021 12:49:01 81.23 82.28 85.84 78.8 83.2 85.1 83.32 84.47 86.96 80 84.2 86.2
01/06/2021 12:49:02 81.52 81.89 85.84 78.8 83.1 85.1 83.73 84.05 86.96 80 84.2 86.2
01/06/2021 12:49:03 82.12 82.46 85.84 78.8 83.1 85.1 83.88 84.45 86.96 80 84.2 86.2
01/06/2021 12:49:04 80.99 81.83 85.84 78.9 83.1 85.1 82.93 83.81 86.96 80.1 84.2 86.2
01/06/2021 12:49:05 82.64 82.29 85.84 78.9 83.1 85.1 83.94 83.79 86.96 80.1 84.2 86.2
01/06/2021 12:49:06 79.21 82.31 85.84 78.9 83.1 85.1 79.48 83.79 86.96 80.1 84.2 86.2
01/06/2021 12:49:07 80.58 80.77 85.84 78.9 83.1 85.1 82.15 82.22 86.96 80.1 84.2 86.2
01/06/2021 12:49:08 80.9 81.05 85.84 78.9 83.1 85.1 82.12 82.5 86.96 80.2 84.2 86.2
01/06/2021 12:49:09 81.93 81.69 85.84 79 83.1 85.1 84 83.38 86.96 80.2 84.2 86.2
01/06/2021 12:49:10 81.3 81.54 85.84 79 83.1 85.1 83.01 83.32 86.96 80.2 84.2 86.2
01/06/2021 12:49:11 80.78 81.43 85.84 79 83.1 85.1 82.49 83.16 86.96 80.2 84.2 86.2
01/06/2021 12:49:12 81.4 81.92 85.84 79 83.1 85.1 83.33 83.6 86.96 80.3 84.2 86.2
01/06/2021 12:49:13 80.71 81.38 85.84 79.1 83.1 85.1 82.41 83.22 86.96 80.3 84.2 86.2
01/06/2021 12:49:14 81.58 81.4 85.84 79.1 83.1 85.1 83.31 83.18 86.96 80.3 84.2 86.2
01/06/2021 12:49:15 82.82 82.37 85.84 79.1 83.1 85.1 84.25 83.96 86.96 80.3 84.2 86.2
01/06/2021 12:49:16 81.64 82.38 85.84 79.1 83.1 85.1 83.35 84.03 86.96 80.4 84.2 86.2
01/06/2021 12:49:17 80.87 82.19 85.84 79.2 83.1 85.1 82.67 83.82 86.96 80.4 84.2 86.2
01/06/2021 12:49:18 81.99 82.16 85.84 79.2 83.1 85.1 83.87 83.78 86.96 80.4 84.2 86.2
01/06/2021 12:49:19 82.22 82.05 85.84 79.2 83.1 85.1 83.85 83.76 86.96 80.5 84.2 86.2
01/06/2021 12:49:20 81.27 81.93 85.84 79.2 83.1 85.1 83 83.71 86.96 80.5 84.2 86.2
01/06/2021 12:49:21 80.5 81.68 85.38 79.3 83.1 85.1 82.69 83.49 86.56 80.5 84.2 86.2
01/06/2021 12:49:22 81.15 81.69 83.92 79.3 83.1 85.1 83.1 83.6 85.83 80.5 84.2 86.2
01/06/2021 12:49:23 80.97 81.19 83.47 79.3 83.1 85.1 83.21 83.29 85.4 80.5 84.2 86.2
01/06/2021 12:49:24 81.91 81.72 83.47 79.3 83.1 85.1 83.67 83.63 84.98 80.6 84.2 86.2
01/06/2021 12:49:25 81.87 82 83.47 79.4 83.1 85.1 83.43 83.75 84.98 80.6 84.2 86.2
01/06/2021 12:49:26 80.72 81.81 83.47 79.4 83.1 85.1 82.36 83.58 84.91 80.6 84.2 86.2
01/06/2021 12:49:27 80.36 81.32 83.24 79.4 83.1 85.1 82.19 82.85 84.74 80.6 84.2 86.2
01/06/2021 12:49:28 80.76 81.21 82.46 79.4 83.1 85.1 81.05 82.5 84.55 80.7 84.2 86.2
01/06/2021 12:49:29 80.45 80.7 82.46 79.4 83 85.1 81.11 81.65 84.55 80.7 84.2 86.2
01/06/2021 12:49:30 80.79 81.46 82.46 79.5 83 85.1 82.6 82.69 84.47 80.7 84.2 86.2
01/06/2021 12:49:31 78 80.47 82.46 79.5 83 85.1 80.58 81.93 84.45 80.7 84.2 86.2
01/06/2021 12:49:32 80.4 80.27 82.46 79.5 83 85.1 82.06 81.93 84.45 80.7 84.2 86.2
01/06/2021 12:49:33 77.94 79.92 82.38 79.5 83 85.1 79.79 81.94 84.03 80.7 84.2 86.2
01/06/2021 12:49:34 78.28 79 82.38 79.5 83 85.1 80.26 80.82 84.03 80.7 84.2 86.2
01/06/2021 12:49:35 78.48 79 82.38 79.5 83 85.1 81.57 81.6 84.03 80.8 84.2 86.2
01/06/2021 12:49:36 77.38 79.03 82.38 79.5 83 85.1 82.06 82.37 84.03 80.8 84.2 86.2
01/06/2021 12:49:37 77.81 78.55 82.38 79.5 83 85.1 80.45 81.79 84.03 80.8 84.2 86.2
01/06/2021 12:49:38 72.32 77.12 82.38 79.5 83 85.1 75.94 80.42 84.03 80.8 84.1 86.2
01/06/2021 12:49:39 64.75 74.75 82.38 79.5 83 85.1 70.83 78.16 84.03 80.8 84.1 86.2
01/06/2021 12:49:40 62.35 71.1 82.38 79.5 83 85.1 69.18 75 84.03 80.8 84.1 86.2
01/06/2021 12:49:41 65.85 67.67 82.38 79.5 83 85.1 70.39 72.29 84.03 80.8 84.1 86.2
01/06/2021 12:49:42 63.93 66.61 82.38 79.5 83 85.1 69.65 71.21 84.03 80.8 84.1 86.2
01/06/2021 12:49:43 62.76 65.05 82.38 79.5 83 85.1 69.29 70.24 84.03 80.8 84.1 86.2
01/06/2021 12:49:44 64.69 64.47 82.38 79.5 83 85.1 70.22 70.06 84.03 80.8 84.1 86.2
01/06/2021 12:49:45 65.43 65.09 82.38 79.5 83 85.1 70.74 70.55 84.03 80.8 84.1 86.2
01/06/2021 12:49:46 67.61 66.95 82.19 79.5 83 85.1 70.96 70.99 83.82 80.8 84.1 86.2
01/06/2021 12:49:47 67.27 67.06 82.16 79.5 83 85.1 70.63 70.77 83.78 80.8 84.1 86.2
01/06/2021 12:49:48 72.91 72.48 82.05 79.5 83 85.1 74.12 73.76 83.76 80.7 84.1 86.2
01/06/2021 12:49:49 77.23 76.48 82 79.4 83 85.1 77.48 76.68 83.75 80.7 84.1 86.2
01/06/2021 12:49:50 78.61 77.82 82 79.4 83 85 79.61 78.71 83.75 80.7 84.1 86.1
01/06/2021 12:49:51 79.92 79.43 82 79.4 83 84.9 80.96 80.29 83.75 80.7 84.1 86
01/06/2021 12:49:52 77.99 79.44 82 79.4 83 84.9 79.86 80.41 83.75 80.7 84.1 86
01/06/2021 12:49:53 77.18 79.23 82 79.4 82.9 84.9 77.59 80.5 83.75 80.7 84.1 86
01/06/2021 12:49:54 77.52 78.24 82 79.4 82.9 84.9 77.72 78.84 83.75 80.7 84.1 86
01/06/2021 12:49:55 75.28 77.44 81.81 79.4 82.9 84.9 78.29 78.4 83.58 80.7 84.1 86
01/06/2021 12:49:56 80.36 79.35 81.46 79.4 82.9 84.9 83.2 82.14 82.85 80.7 84.1 86
01/06/2021 12:49:57 78.21 79.14 81.46 79.5 82.9 84.9 82.75 83.1 83.1 80.7 84.1 86
01/06/2021 12:49:58 78.95 79.79 81.46 79.5 82.9 84.9 82.56 83.17 83.17 80.8 84.1 86
01/06/2021 12:49:59 77.7 78.72 81.46 79.5 82.9 84.9 81.14 82.62 83.17 80.8 84.1 86
01/06/2021 12:50:00 72.58 77.94 80.47 79.5 82.9 84.9 77.75 81.46 83.17 80.8 84.1 86
01/06/2021 12:50:01 74.88 75.39 80.27 79.5 82.9 84.9 77.9 79.4 83.17 80.8 84.1 86
01/06/2021 12:50:02 73.41 75.3 79.92 79.5 82.9 84.9 77.7 79.02 83.17 80.8 84.1 86
01/06/2021 12:50:03 73.92 74.28 79.79 79.5 82.9 84.9 78.84 78.75 83.17 80.8 84.1 86
01/06/2021 12:50:04 72.6 74.29 79.79 79.5 82.9 84.9 76.34 78.47 83.17 80.8 84.1 86
01/06/2021 12:50:05 76.02 75.93 79.79 79.5 82.9 84.9 78.69 78.8 83.17 80.8 84.1 86
01/06/2021 12:50:06 79.65 79.02 79.79 79.5 82.9 84.9 83.99 83.21 83.21 80.8 84.1 86
01/06/2021 12:50:07 75.95 78.9 79.79 79.5 82.9 84.9 79.45 83.06 83.21 80.8 84.1 86
01/06/2021 12:50:08 78.11 78.32 79.79 79.5 83 84.9 81.82 82.09 83.21 80.9 84.1 86
01/06/2021 12:50:09 87.09 85.68 85.68 79.6 83 84.9 87.1 86.01 86.01 80.9 84.1 86
01/06/2021 12:50:10 81.7 85.84 85.84 79.6 83 84.9 83.05 86.33 86.33 80.9 84.1 86
01/06/2021 12:50:11 83.58 83.95 85.84 79.6 83 84.9 83.21 84.23 86.33 81 84.1 86
01/06/2021 12:50:12 82.99 83.5 85.84 79.7 83 84.9 82.76 83.48 86.33 81 84.1 85.9
01/06/2021 12:50:13 84.02 84.65 85.84 79.7 83 84.9 84.91 84.98 86.33 81 84.1 85.9
01/06/2021 12:50:14 83 83.6 85.84 79.7 83 84.9 82.65 84 86.33 81 84.1 85.9
01/06/2021 12:50:15 83.95 83.86 85.84 79.8 83 84.9 84.7 84.49 86.33 81.1 84.1 85.9
01/06/2021 12:50:16 82.29 84.24 85.84 79.8 83 84.9 83.16 84.54 86.33 81.1 84.1 85.9
01/06/2021 12:50:17 79.53 82.53 85.84 79.8 83 84.9 81.08 83.39 86.33 81.1 84.1 85.9
01/06/2021 12:50:18 81.38 81.44 85.84 79.8 83 84.9 82.1 82.36 86.33 81.1 84.1 85.9
01/06/2021 12:50:19 83.71 83.39 85.84 79.9 83 84.9 83.68 83.59 86.33 81.1 84.2 85.9
01/06/2021 12:50:20 80.01 83.15 85.84 79.9 83 84.9 82.37 83.46 86.33 81.2 84.2 85.9
01/06/2021 12:50:21 80.19 81.5 85.84 79.9 83 84.9 83.64 83.85 86.33 81.2 84.2 85.9
01/06/2021 12:50:22 82.94 82.44 85.84 79.9 83 84.9 84.54 84.57 86.33 81.2 84.2 85.9
01/06/2021 12:50:23 81.18 82.45 85.84 79.9 83 84.9 83.6 84.64 86.33 81.2 84.2 85.9
01/06/2021 12:50:24 84.2 83.93 85.84 80 83 84.9 85.21 84.88 86.33 81.3 84.2 85.9
01/06/2021 12:50:25 79.92 82.89 85.84 80 83 84.9 82.27 84.42 86.33 81.3 84.2 85.9
01/06/2021 12:50:26 85.01 84.37 85.84 80 83 84.9 86.41 85.8 86.33 81.3 84.2 85.9
01/06/2021 12:50:27 81.94 84.34 85.84 80.1 83 84.9 83.19 85.77 86.33 81.3 84.2 85.9
01/06/2021 12:50:28 80.48 83.16 85.84 80.1 83 84.9 83.11 84.37 86.33 81.4 84.2 85.9
01/06/2021 12:50:29 82.95 82.83 85.84 80.1 83 84.9 83.25 83.77 86.33 81.4 84.2 85.9
01/06/2021 12:50:30 85.2 84.35 85.84 80.1 83 84.9 86.08 85.22 86.33 81.3 84.2 85.9
01/06/2021 12:50:31 83.3 85.03 85.84 80.1 83 84.9 83.8 85.64 86.33 81.3 84.2 85.9
01/06/2021 12:50:32 83.53 83.79 85.84 80.1 83 84.9 84.06 84.25 86.33 81.4 84.2 85.9
01/06/2021 12:50:33 84.64 84.96 85.84 80.1 83 84.9 85.57 85.42 86.33 81.4 84.2 85.9
01/06/2021 12:50:34 84.81 84.96 85.84 80.2 83 84.9 85.29 85.47 86.33 81.4 84.2 85.9
01/06/2021 12:50:35 85.24 85.81 85.84 80.2 83 84.9 86.97 86.93 86.93 81.5 84.2 85.9
01/06/2021 12:50:36 83.07 84.91 85.84 80.2 83 84.9 83.62 86.09 86.93 81.5 84.2 85.9
01/06/2021 12:50:37 81.84 83.78 85.84 80.3 83 84.9 82.58 84.8 86.93 81.5 84.2 85.9
01/06/2021 12:50:38 82.64 82.96 85.84 80.3 83 84.9 82.69 83.65 86.93 81.5 84.2 85.9
01/06/2021 12:50:39 85.07 84.37 85.84 80.3 83 84.9 85.16 84.55 86.93 81.6 84.2 85.9
01/06/2021 12:50:40 85.05 86.01 86.01 80.4 83 84.9 85.67 86.14 86.93 81.6 84.2 85.9
01/06/2021 12:50:41 81.68 84.17 86.01 80.4 83 84.9 82.19 84.67 86.93 81.6 84.2 85.9
01/06/2021 12:50:42 82.99 83.08 86.01 80.4 83 84.9 83.71 83.82 86.93 81.6 84.2 85.9
01/06/2021 12:50:43 85 85.05 86.01 80.5 83 84.9 85.82 85.35 86.93 81.7 84.2 85.9
01/06/2021 12:50:44 81.87 83.93 86.01 80.5 83 84.9 82.52 84.88 86.93 81.7 84.2 85.9
01/06/2021 12:50:45 81.72 83.08 86.01 80.5 83 84.9 81.97 83.76 86.93 81.7 84.2 85.9
01/06/2021 12:50:46 87.55 86.96 86.96 80.6 83 84.9 87.67 87.12 87.12 81.8 84.2 85.9
01/06/2021 12:50:47 80.64 86.89 86.96 80.6 83 84.9 82.68 87.14 87.14 81.8 84.2 85.9
01/06/2021 12:50:48 85.95 85.53 86.96 80.6 83.1 84.9 86.97 86.24 87.14 81.8 84.2 85.9
01/06/2021 12:50:49 82.08 84.94 86.96 80.6 83.1 84.9 83.29 86.18 87.14 81.8 84.2 85.9
01/06/2021 12:50:50 85.58 84.88 86.96 80.7 83.1 84.9 86.55 86.07 87.14 81.9 84.2 85.9
01/06/2021 12:50:51 81.73 84.82 86.96 80.7 83.1 84.9 83.37 85.78 87.14 81.9 84.2 85.9
01/06/2021 12:50:52 82.97 83.52 86.96 80.7 83.1 84.9 86.16 85.81 87.14 81.9 84.2 85.9
01/06/2021 12:50:53 81.92 83 86.96 80.8 83.1 84.9 84.28 85.52 87.14 82 84.2 85.9
01/06/2021 12:50:54 84.09 84.08 86.96 80.8 83.1 84.9 84.51 84.96 87.14 82 84.2 85.9
01/06/2021 12:50:55 86.2 85.8 86.96 80.8 83.1 84.9 87.12 86.73 87.14 82 84.2 85.9
01/06/2021 12:50:56 83.32 85.23 86.96 80.9 83.1 84.9 83.71 86.18 87.14 82 84.2 85.9
01/06/2021 12:50:57 85.28 85.14 86.96 80.9 83.1 84.9 86.69 86.24 87.14 82.1 84.2 85.9
01/06/2021 12:50:58 81.53 84.45 86.96 80.9 83.1 84.9 82.25 85.64 87.14 82.1 84.2 85.9
01/06/2021 12:50:59 82.82 83.43 86.96 80.9 83.1 84.9 83.39 84.06 87.14 82.1 84.2 85.9
01/06/2021 12:51:00 81.12 82.79 86.96 80.9 83.1 84.9 83.76 84.23 87.14 82.1 84.2 85.9
01/06/2021 12:51:01 82.34 82.62 86.96 80.9 83.1 84.9 83.49 83.77 87.14 82.1 84.2 85.9
01/06/2021 12:51:02 84.34 83.93 86.96 81 83.1 84.9 86.22 85.47 87.14 82.2 84.2 85.9
01/06/2021 12:51:03 83.32 83.86 86.96 81 83.1 84.9 85.07 85.44 87.14 82.2 84.2 85.9
01/06/2021 12:51:04 83.27 83.83 86.96 81 83 84.9 84.43 85.82 87.14 82.2 84.2 85.9
01/06/2021 12:51:05 81.04 83.54 86.96 81 83 84.9 82.92 84.73 87.14 82.2 84.2 85.9
01/06/2021 12:51:06 82.46 82.59 86.96 81 83 84.9 84.59 84.77 87.14 82.2 84.2 85.9
01/06/2021 12:51:07 80.67 82.24 86.96 81 83 84.9 83.19 84.37 87.14 82.3 84.2 85.9
01/06/2021 12:51:08 83.72 83.24 86.96 81.1 83 84.9 84.04 84.05 87.14 82.3 84.2 85.9
01/06/2021 12:51:09 84.6 84.41 86.96 81.1 83 84.9 85.01 84.93 87.14 82.3 84.2 85.9
01/06/2021 12:51:10 84.7 84.87 86.96 81.1 83 84.9 87.02 86.56 87.14 82.3 84.2 85.9
01/06/2021 12:51:11 82.74 84.62 86.96 81.2 83 84.9 84.05 86.36 87.14 82.4 84.2 85.9
01/06/2021 12:51:12 82.79 83.69 86.96 81.2 83 84.9 84.1 85.25 87.14 82.4 84.2 85.9
01/06/2021 12:51:13 86.23 85.87 86.96 81.2 83.1 84.9 87.92 87.44 87.44 82.4 84.2 85.9
01/06/2021 12:51:14 82.49 85.87 86.96 81.2 83.1 84.9 85.29 87.53 87.53 82.5 84.2 85.9
01/06/2021 12:51:15 87.25 86.33 86.96 81.3 83.1 84.9 88.37 87.65 87.65 82.5 84.3 85.9
01/06/2021 12:51:16 91.2 91.2 91.2 81.4 83.1 84.9 90.77 91.13 91.13 82.6 84.3 85.9
01/06/2021 12:51:17 91.54 91.82 91.82 81.6 83.1 84.9 91.14 91.41 91.41 82.7 84.3 85.9
01/06/2021 12:51:18 83.25 90.51 91.82 81.6 83.1 84.9 85.06 90.24 91.41 82.7 84.3 85.9
01/06/2021 12:51:19 84.85 87.69 91.82 81.6 83.1 84.9 85.5 88.01 91.41 82.8 84.3 85.9
01/06/2021 12:51:20 91.2 90.48 91.82 81.7 83.2 84.9 91.19 90.51 91.41 82.9 84.3 85.9
01/06/2021 12:51:21 96.26 95.48 95.48 82.1 83.2 84.9 95.91 95.08 95.08 83.1 84.4 85.9
01/06/2021 12:51:22 92.54 95.8 95.8 82.3 83.3 84.9 91.74 95.27 95.27 83.2 84.4 85.9
01/06/2021 12:51:23 93.54 94 95.8 82.5 83.3 84.9 93.81 93.84 95.27 83.4 84.4 85.9
01/06/2021 12:51:24 90.11 93.74 95.8 82.6 83.3 84.9 91.14 93.85 95.27 83.5 84.5 85.9
01/06/2021 12:51:25 85.54 91.7 95.8 82.6 83.3 85 86.38 92.11 95.27 83.5 84.5 85.9
01/06/2021 12:51:26 80.9 89.11 95.8 82.6 83.3 85 81.26 89.63 95.27 83.5 84.5 85.9
01/06/2021 12:51:27 81.28 85.86 95.8 82.6 83.3 84.9 83.93 86.42 95.27 83.5 84.5 85.9
01/06/2021 12:51:28 82.08 83.36 95.8 82.6 83.3 84.9 84.23 84.9 95.27 83.5 84.5 85.9
01/06/2021 12:51:29 84.87 84.42 95.8 82.6 83.4 84.9 86.29 85.77 95.27 83.6 84.5 85.9
01/06/2021 12:51:30 87.01 86.82 95.8 82.7 83.4 84.9 88 87.85 95.27 83.6 84.5 85.9
01/06/2021 12:51:31 85.51 86.45 95.8 82.7 83.4 85 86.81 87.58 95.27 83.6 84.5 85.9
01/06/2021 12:51:32 88.01 87.95 95.8 82.8 83.4 85 88.93 88.9 95.27 83.7 84.5 85.9
01/06/2021 12:51:33 87.84 88.32 95.8 82.8 83.4 85 88.81 89.22 95.27 83.7 84.5 85.9
01/06/2021 12:51:34 83.63 87.87 95.8 82.8 83.4 85 84.57 88.8 95.27 83.8 84.5 85.9
01/06/2021 12:51:35 82.63 85.49 95.8 82.8 83.4 85 84.42 86.44 95.27 83.8 84.5 85.9
01/06/2021 12:51:36 88.3 87.53 95.8 82.9 83.4 85 88.99 88.07 95.27 83.8 84.5 85.9
01/06/2021 12:51:37 90.5 89.93 95.8 83 83.4 85 90.35 89.98 95.27 83.9 84.5 85.9
01/06/2021 12:51:38 87.89 89.87 95.8 83 83.4 85 88.47 89.98 95.27 83.9 84.5 85.9
01/06/2021 12:51:39 83.09 88.47 95.8 83 83.4 85 83.9 88.78 95.27 83.9 84.5 85.9
01/06/2021 12:51:40 89.07 88.37 95.8 83.1 83.4 85 90.09 89.3 95.27 84 84.5 85.9
01/06/2021 12:51:41 83.78 87.87 95.8 83.1 83.4 85 85.44 88.84 95.27 84 84.5 85.9
01/06/2021 12:51:42 92.57 90.88 95.8 83.2 83.4 85 93.12 91.65 95.27 84.1 84.6 85.9
01/06/2021 12:51:43 86.2 90.64 95.8 83.3 83.4 85 87.17 91.41 95.27 84.2 84.6 85.9
01/06/2021 12:51:44 89.6 89.77 95.8 83.3 83.5 85 90.52 90.52 95.27 84.2 84.6 86
01/06/2021 12:51:45 82.34 89 95.8 83.3 83.5 85 83.61 89.89 95.27 84.2 84.6 86
01/06/2021 12:51:46 82.81 86.11 95.8 83.3 83.5 85 85.27 87.13 95.27 84.3 84.6 86
01/06/2021 12:51:47 86.1 86.05 95.8 83.4 83.5 85 87.37 87.41 95.27 84.3 84.6 86
01/06/2021 12:51:48 85.18 85.57 95.8 83.4 83.5 85 85.3 86.74 95.27 84.3 84.6 86
01/06/2021 12:51:49 83.63 85.48 95.8 83.4 83.5 85 84.55 86.17 95.27 84.3 84.6 86
01/06/2021 12:51:50 83.94 84.99 95.8 83.4 83.5 85 86.28 86.04 95.27 84.3 84.6 86
01/06/2021 12:51:51 80.29 84.05 95.8 83.4 83.5 85 82.56 85.88 95.27 84.3 84.6 86
01/06/2021 12:51:52 83.81 83.39 94 83.4 83.5 85 85.72 85.33 93.85 84.4 84.6 86
01/06/2021 12:51:53 84.66 84.2 93.74 83.5 83.5 85 85.54 85.52 93.85 84.4 84.6 86
01/06/2021 12:51:54 81.57 84.16 91.7 83.5 83.5 85 84.83 85.96 92.11 84.4 84.6 86
01/06/2021 12:51:55 83.29 83.37 90.88 83.5 83.5 85 85.22 85.4 91.65 84.4 84.6 86
01/06/2021 12:51:56 82.03 83.53 90.88 83.5 83.5 85 83.84 85.73 91.65 84.4 84.6 86
01/06/2021 12:51:57 81.52 82.25 90.88 83.5 83.5 85 83.94 84.29 91.65 84.4 84.6 86
01/06/2021 12:51:58 82.52 82.52 90.88 83.5 83.5 85 83.86 84.42 91.65 84.4 84.6 86
01/06/2021 12:51:59 84.25 84.2 90.88 83.5 83.5 85 84.75 85.13 91.65 84.5 84.6 86
01/06/2021 12:52:00 84.27 84.22 90.88 83.5 83.5 85 85.27 85.07 91.65 84.5 84.6 86
01/06/2021 12:52:01 83.27 84.42 90.88 83.6 83.5 85 84.08 85.19 91.65 84.5 84.6 86
01/06/2021 12:52:02 82.89 83.54 90.88 83.6 83.5 85 84.39 84.59 91.65 84.5 84.6 86
01/06/2021 12:52:03 86.94 86.31 90.88 83.6 83.5 85 86.69 86.39 91.65 84.5 84.6 86
01/06/2021 12:52:04 84.49 86.63 90.88 83.6 83.5 85 85.53 86.77 91.65 84.5 84.6 86
01/06/2021 12:52:05 83.19 85.05 90.88 83.6 83.5 85 83.56 85.68 91.65 84.6 84.6 86
01/06/2021 12:52:06 85.82 85.63 90.88 83.7 83.5 85 85.97 85.55 91.65 84.6 84.6 86
01/06/2021 12:52:07 84.18 84.99 90.88 83.7 83.5 85 85.4 85.55 91.65 84.6 84.6 86
01/06/2021 12:52:08 83.44 84.81 90.88 83.7 83.5 85 84.07 85.56 91.65 84.6 84.6 86
01/06/2021 12:52:09 82.12 84.01 90.88 83.7 83.5 85 85.81 85.93 91.65 84.6 84.6 86
01/06/2021 12:52:10 84.09 83.95 90.88 83.7 83.5 85 85.44 85.66 91.65 84.6 84.6 86
01/06/2021 12:52:11 82.51 83.89 90.88 83.7 83.5 85 84.19 85.59 91.65 84.7 84.6 86
01/06/2021 12:52:12 81.68 83.32 90.64 83.7 83.5 85 84.94 85.17 91.41 84.7 84.6 86
01/06/2021 12:52:13 89.58 89 89.77 83.8 83.5 85 90.17 89.64 90.52 84.7 84.6 86
01/06/2021 12:52:14 80.91 86.77 89 83.8 83.5 85 83.72 87.87 89.89 84.7 84.6 86
01/06/2021 12:52:15 85.62 85.26 89 83.8 83.5 85 86.38 86.39 89.64 84.7 84.6 86
01/06/2021 12:52:16 87.83 87.48 89 83.9 83.5 85 88.33 87.9 89.64 84.8 84.6 86
01/06/2021 12:52:17 89.32 89.22 89.22 83.9 83.5 85 89.32 89.31 89.64 84.8 84.6 86
01/06/2021 12:52:18 83.43 89.07 89.22 83.9 83.5 85 85.64 89.19 89.64 84.8 84.6 86
01/06/2021 12:52:19 82.59 86.36 89.22 83.9 83.5 85 83.62 87.12 89.64 84.9 84.6 86
01/06/2021 12:52:20 89.48 89.05 89.22 84 83.5 85 89.56 89.06 89.64 84.9 84.7 86
01/06/2021 12:52:21 84.77 88.7 89.22 84 83.5 85 86.25 88.87 89.64 84.9 84.7 86
01/06/2021 12:52:22 84.92 86.66 89.22 84 83.5 85 87.22 87.46 89.64 84.9 84.7 86
01/06/2021 12:52:23 86.11 86.2 89.22 84 83.5 85 87.69 87.78 89.64 85 84.7 86
01/06/2021 12:52:24 86.21 87.23 89.22 84.1 83.5 85 87.32 88.45 89.64 85 84.7 86
01/06/2021 12:52:25 86.4 86.86 89.22 84.1 83.5 85 87.49 87.88 89.64 85 84.7 86
01/06/2021 12:52:26 89.58 89.81 89.81 84.1 83.6 85 89.42 89.77 89.77 85.1 84.7 86
01/06/2021 12:52:27 83.83 89.72 89.81 84.2 83.6 85 86.26 89.68 89.77 85.1 84.7 86
01/06/2021 12:52:28 84.05 86.93 89.81 84.2 83.6 85 85.25 87.84 89.77 85.1 84.7 86
01/06/2021 12:52:29 84.54 86.23 89.81 84.2 83.6 85 85.09 86.94 89.77 85.1 84.7 86
01/06/2021 12:52:30 87.77 87.03 89.81 84.2 83.6 85 88.49 87.88 89.77 85.1 84.7 86
01/06/2021 12:52:31 81.69 87.02 89.81 84.2 83.6 85 83.4 87.87 89.77 85.1 84.7 86
01/06/2021 12:52:32 82.46 84.68 89.81 84.2 83.5 85 84.45 85.78 89.77 85.2 84.7 86
01/06/2021 12:52:33 88.53 87.46 89.81 84.3 83.5 85 88.63 87.76 89.77 85.2 84.7 86
01/06/2021 12:52:34 88.23 88.36 89.81 84.3 83.5 85 89.4 89.03 89.77 85.2 84.7 86
01/06/2021 12:52:35 89.35 89.48 89.81 84.4 83.5 85 89.37 89.71 89.77 85.3 84.7 86
01/06/2021 12:52:36 87.16 88.97 89.81 84.4 83.5 85 86.94 89.23 89.77 85.3 84.7 86
01/06/2021 12:52:37 91.41 91.55 91.55 84.4 83.5 85 91.13 91.18 91.18 85.3 84.7 85.9
01/06/2021 12:52:38 87.64 90.46 91.55 84.5 83.5 85 88.53 90.26 91.18 85.3 84.7 85.9
01/06/2021 12:52:39 85.05 88.88 91.55 84.5 83.5 85 85.51 89.25 91.18 85.3 84.7 85.9
01/06/2021 12:52:40 89.25 88.97 91.55 84.5 83.5 85 88.68 88.63 91.18 85.4 84.7 85.9
01/06/2021 12:52:41 94.18 92.97 92.97 84.6 83.6 85 93.44 92.3 92.3 85.4 84.7 85.9
01/06/2021 12:52:42 92.54 93.64 93.64 84.7 83.6 85 92.28 93 93 85.5 84.7 85.9
01/06/2021 12:52:43 85.2 92.46 93.64 84.7 83.6 85 87.27 92.14 93 85.5 84.8 85.9
01/06/2021 12:52:44 86.17 89.32 93.64 84.7 83.6 85 86.96 89.59 93 85.5 84.8 85.9
01/06/2021 12:52:45 93.85 93.28 93.64 84.8 83.7 85 93.81 93.22 93.22 85.6 84.8 85.9
01/06/2021 12:52:46 98.7 98.26 98.26 85.1 83.8 85 99.08 98.58 98.58 85.9 84.9 85.9
01/06/2021 12:52:47 92.68 97.69 98.26 85.2 83.9 85 93.7 98.03 98.58 86 84.9 85.9
01/06/2021 12:52:48 90.71 94.93 98.26 85.3 83.9 85 92.1 95.49 98.58 86 85 85.9
01/06/2021 12:52:49 97.04 96.39 98.26 85.5 84 85 96.63 96.23 98.58 86.2 85 85.9
01/06/2021 12:52:50 93.7 96.13 98.26 85.5 84 85 94.06 96.02 98.58 86.2 85.1 85.9
01/06/2021 12:52:51 96.09 96.49 98.26 85.7 84.1 85.1 96.19 96.51 98.58 86.4 85.1 86
01/06/2021 12:52:52 94.91 95.68 98.26 85.8 84.1 85.1 94.9 95.69 98.58 86.5 85.2 86
01/06/2021 12:52:53 94.23 96.19 98.26 85.9 84.2 85.1 94.85 96.37 98.58 86.6 85.2 86
01/06/2021 12:52:54 97.29 97.01 98.26 86.1 84.3 85.1 97.39 97.15 98.58 86.7 85.3 86
01/06/2021 12:52:55 88.84 96.01 98.26 86.1 84.3 85.1 89.84 96.21 98.58 86.7 85.3 86
01/06/2021 12:52:56 93.67 94.3 98.26 86.2 84.3 85.1 94.19 94.79 98.58 86.8 85.3 86
01/06/2021 12:52:57 90.72 93.16 98.26 86.2 84.3 85.1 90.88 93.61 98.58 86.8 85.3 86
01/06/2021 12:52:58 90.55 91.77 98.26 86.2 84.4 85.1 91.18 92.13 98.58 86.9 85.3 86
01/06/2021 12:52:59 94.19 93.28 98.26 86.3 84.4 85.1 94.16 93.38 98.58 86.9 85.4 86
01/06/2021 12:53:00 93.28 93.68 98.26 86.4 84.4 85.1 93.59 93.85 98.58 87 85.4 86
01/06/2021 12:53:01 94.14 95.69 98.26 86.5 84.5 85.1 93.95 95.59 98.58 87.1 85.4 86
01/06/2021 12:53:02 92.27 94.11 98.26 86.5 84.5 85.1 91.7 93.66 98.58 87.1 85.5 86
01/06/2021 12:53:03 87.85 92.26 98.26 86.5 84.5 85.1 89.02 92.03 98.58 87.1 85.5 86
01/06/2021 12:53:04 88.05 90.3 98.26 86.5 84.5 85.1 88.66 90.55 98.58 87.1 85.5 86
01/06/2021 12:53:05 85.1 88.52 98.26 86.5 84.5 85.1 87.03 89.16 98.58 87.1 85.5 86
01/06/2021 12:53:06 85.68 86.67 98.26 86.5 84.5 85.2 85.65 87.78 98.58 87.1 85.5 86
01/06/2021 12:53:07 84.44 86.06 98.26 86.5 84.5 85.2 85.97 86.63 98.58 87.1 85.5 86
01/06/2021 12:53:08 88.49 87.98 98.26 86.6 84.5 85.2 89.4 88.98 98.58 87.1 85.5 86
01/06/2021 12:53:09 88.89 89.19 98.26 86.6 84.6 85.2 89.81 89.91 98.58 87.2 85.5 86
01/06/2021 12:53:10 85.01 88.21 98.26 86.6 84.6 85.2 87.38 89.41 98.58 87.2 85.5 86
01/06/2021 12:53:11 87.53 87.31 98.26 86.6 84.6 85.2 87.94 88.2 98.58 87.2 85.5 86
01/06/2021 12:53:12 94.31 92.72 98.26 86.7 84.6 85.2 94.75 93.16 98.58 87.3 85.6 86
01/06/2021 12:53:13 89.92 92.54 98.26 86.7 84.6 85.2 90.34 93.05 98.58 87.3 85.6 86
01/06/2021 12:53:14 98.24 97.86 98.26 86.9 84.7 85.2 97.88 97.42 98.58 87.4 85.6 86.1
01/06/2021 12:53:15 90.07 96.87 98.26 86.9 84.8 85.2 90.65 96.61 98.58 87.5 85.7 86.1
01/06/2021 12:53:16 96.82 96.5 97.86 87 84.8 85.2 96.72 96.3 98.03 87.6 85.7 86.1
01/06/2021 12:53:17 89.15 96.5 97.86 87 84.8 85.2 89.54 96.3 97.42 87.6 85.7 86.1
01/06/2021 12:53:18 89.37 93.33 97.86 87.1 84.9 85.2 89.77 93.27 97.42 87.6 85.7 86.1
01/06/2021 12:53:19 89.17 92.15 97.86 87.1 84.9 85.2 89.61 92.17 97.42 87.6 85.8 86.1
01/06/2021 12:53:20 86.35 90.16 97.86 87.1 84.9 85.2 87.81 90.44 97.42 87.6 85.8 86.1
01/06/2021 12:53:21 85.63 88.44 97.86 87.1 84.9 85.2 86.62 89.2 97.42 87.6 85.8 86.1
01/06/2021 12:53:22 94.97 93.3 97.86 87.2 84.9 85.2 94.89 93.3 97.42 87.7 85.8 86.1
01/06/2021 12:53:23 93.35 93.92 97.86 87.2 85 85.2 93.34 93.89 97.42 87.8 85.8 86.1
01/06/2021 12:53:24 88.18 93.31 97.86 87.2 85 85.2 88.93 93.33 97.42 87.8 85.8 86.1
01/06/2021 12:53:25 98 97.3 97.86 87.4 85.1 85.2 97.53 96.88 97.42 87.9 85.9 86.1
01/06/2021 12:53:26 88.66 96.26 97.86 87.4 85.1 85.2 89.7 95.81 97.42 87.9 85.9 86.1
01/06/2021 12:53:27 88.69 93.41 97.86 87.4 85.1 85.2 89.51 93.39 97.42 87.9 85.9 86.1
01/06/2021 12:53:28 85.36 90.95 97.86 87.4 85.1 85.2 86.42 91.25 97.42 87.9 85.9 86.1
01/06/2021 12:53:29 85.81 88.12 97.86 87.4 85.1 85.2 87.17 88.67 97.42 87.9 85.9 86.1
01/06/2021 12:53:30 85.39 87.13 97.86 87.4 85.1 85.2 86.11 88.3 97.42 87.9 85.9 86.1
01/06/2021 12:53:31 84.58 85.95 97.86 87.4 85.1 85.2 85.36 86.78 97.42 87.9 85.9 86.1
01/06/2021 12:53:32 82.28 85.12 97.86 87.4 85.1 85.2 83 85.94 97.42 87.9 85.9 86.1
01/06/2021 12:53:33 82.81 83.96 97.86 87.4 85.1 85.2 82.89 84.4 97.42 87.9 85.9 86.1
01/06/2021 12:53:34 80.99 82.91 97.86 87.4 85.1 85.2 83.46 83.68 97.42 87.9 85.9 86.1
01/06/2021 12:53:35 81.59 82.03 97.86 87.4 85.1 85.2 82.84 83.63 97.42 87.9 85.9 86.1
01/06/2021 12:53:36 82.42 82.51 97.86 87.4 85.1 85.2 84.18 83.97 97.42 87.9 85.9 86.1
01/06/2021 12:53:37 82.08 82.81 97.86 87.4 85.1 85.2 83.26 83.96 97.42 87.9 85.9 86.1
01/06/2021 12:53:38 82.97 82.73 97.86 87.4 85.1 85.2 85.2 84.76 97.42 87.9 85.9 86.1
01/06/2021 12:53:39 82 82.78 97.86 87.4 85.1 85.2 84.26 84.6 97.42 87.9 85.9 86.1
01/06/2021 12:53:40 81.33 82.33 97.86 87.4 85.1 85.2 83.48 84.79 97.42 87.9 85.9 86.1
01/06/2021 12:53:41 79.89 81.74 97.86 87.4 85.1 85.2 83.05 83.81 97.42 87.9 85.9 86.1
01/06/2021 12:53:42 81.22 81.59 97.86 87.4 85 85.2 82.27 83.5 97.42 87.9 85.9 86.1
01/06/2021 12:53:43 81.96 81.66 97.86 87.4 85 85.2 85.25 84.67 97.42 87.9 85.9 86.1
01/06/2021 12:53:44 83.63 83.04 97.3 87.4 85 85.2 84.63 84.59 96.88 87.9 85.9 86.1
01/06/2021 12:53:45 82.68 83.16 97.3 87.4 85 85.2 83.43 84.64 96.88 87.9 85.9 86.1
01/06/2021 12:53:46 84.35 84.44 97.3 87.4 85 85.2 85.17 85.31 96.88 87.9 85.9 86.1
01/06/2021 12:53:47 89.18 88.9 97.3 87.4 85 85.2 88.91 88.75 96.88 88 85.9 86.1
01/06/2021 12:53:48 81.06 87.46 97.3 87.4 85 85.2 83.47 87.45 96.88 88 85.9 86.1
01/06/2021 12:53:49 81.49 84.69 97.3 87.4 85 85.2 84.17 85.38 96.88 88 85.9 86.1
01/06/2021 12:53:50 90.98 89.81 97.3 87.5 85 85.2 91.37 90.3 96.88 88 85.9 86.1
01/06/2021 12:53:51 88.94 89.95 97.3 87.5 85.1 85.2 89.4 90.33 96.88 88 85.9 86.1
01/06/2021 12:53:52 86.85 89.06 97.3 87.5 85.1 85.2 87.06 89.44 96.88 88 85.9 86.1
01/06/2021 12:53:53 90.06 90.3 97.3 87.5 85.1 85.2 90.2 90.45 96.88 88 85.9 86.1
01/06/2021 12:53:54 87.68 88.85 97.3 87.5 85.1 85.2 87.78 89.01 96.88 88 85.9 86.1
01/06/2021 12:53:55 87.44 89 96.26 87.5 85.1 85.2 87.55 89.06 95.81 88 85.9 86.1
01/06/2021 12:53:56 91.56 91.12 93.41 87.6 85.1 85.2 91.5 91.04 93.39 88 85.9 86.1
01/06/2021 12:53:57 87.75 90.42 91.12 87.6 85.1 85.2 88.59 90.41 91.25 88.1 85.9 86.1
01/06/2021 12:53:58 84.93 89.25 91.12 87.6 85.1 85.2 87.91 89.93 91.04 88.1 85.9 86.1
01/06/2021 12:53:59 91.73 91.32 91.32 87.6 85.1 85.2 91.7 91.48 91.48 88.1 86 86.1
01/06/2021 12:54:00 90.75 92.28 92.28 87.6 85.1 85.2 91.8 92.37 92.37 88.1 86 86.1
01/06/2021 12:54:01 84.63 90.48 92.28 87.6 85.1 85.2 87.05 91.34 92.37 88.1 86 86.1
01/06/2021 12:54:02 86.61 87.94 92.28 87.6 85.1 85.2 88.13 89.33 92.37 88.1 86 86.1
01/06/2021 12:54:03 94.11 92.81 92.81 87.7 85.1 85.2 94.11 92.93 92.93 88.2 86 86.1
01/06/2021 12:54:04 84.93 92.64 92.81 87.7 85.1 85.2 85.6 92.76 92.93 88.2 86 86.1
01/06/2021 12:54:05 82.3 89.36 92.81 87.7 85.1 85.2 84.71 89.67 92.93 88.2 86 86.1
01/06/2021 12:54:06 89.18 88.7 92.81 87.7 85.1 85.2 89.16 88.82 92.93 88.2 86 86.1
01/06/2021 12:54:07 82.63 88.7 92.81 87.7 85.1 85.2 83.85 88.83 92.93 88.2 86 86.1
01/06/2021 12:54:08 81.67 85.87 92.81 87.7 85.1 85.2 83.87 86.37 92.93 88.2 86 86.1
01/06/2021 12:54:09 86.81 86.01 92.81 87.7 85.1 85.2 87.61 86.95 92.93 88.2 86 86.1
01/06/2021 12:54:10 88.59 88.76 92.81 87.8 85.1 85.2 89.39 89.5 92.93 88.2 86 86.1
01/06/2021 12:54:11 80.87 87.18 92.81 87.8 85.1 85.2 84.2 88.08 92.93 88.2 86 86.1
01/06/2021 12:54:12 81.84 84.45 92.81 87.8 85.1 85.2 82.92 86.2 92.93 88.2 86 86.1
01/06/2021 12:54:13 83.47 84.07 92.81 87.8 85.1 85.2 84.48 85.01 92.93 88.2 86 86.1
01/06/2021 12:54:14 81.97 83.17 92.81 87.8 85.1 85.2 83.59 84.32 92.93 88.2 86 86.1
01/06/2021 12:54:15 85.03 84.44 92.81 87.8 85.1 85.2 87.34 86.41 92.93 88.2 86 86.1
01/06/2021 12:54:16 85.22 85.5 92.81 87.8 85.1 85.2 87.74 87.62 92.93 88.2 86 86.1
01/06/2021 12:54:17 84.23 84.81 92.81 87.8 85.1 85.2 85.75 87.28 92.93 88.3 86 86.1
01/06/2021 12:54:18 81.81 84.84 92.81 87.8 85.1 85.2 83.9 86.73 92.93 88.3 86 86.1
01/06/2021 12:54:19 84.34 84.84 92.81 87.8 85.1 85.2 85.33 86.43 92.93 88.3 86 86.1
01/06/2021 12:54:20 81.15 83.34 92.81 87.8 85.1 85.2 80.65 84.65 92.93 88.3 86 86.1
01/06/2021 12:54:21 82.41 82.56 92.81 87.8 85.1 85.2 84 83.84 92.93 88.3 86 86.1
01/06/2021 12:54:22 81.71 82.77 92.81 87.8 85.1 85.2 82.63 84.14 92.93 88.3 86 86.1
01/06/2021 12:54:23 82.82 82.7 92.81 87.8 85.1 85.2 84.51 84 92.93 88.3 86 86.1
01/06/2021 12:54:24 87.34 86.93 92.81 87.8 85.1 85.2 87.94 87.68 92.93 88.3 86 86.1
01/06/2021 12:54:25 88.31 88.63 92.81 87.8 85.1 85.2 89.33 89.5 92.93 88.3 86 86.1
01/06/2021 12:54:26 80.2 87.68 92.81 87.8 85.1 85.2 83.02 88.55 92.93 88.3 86 86.1
01/06/2021 12:54:27 86.65 86.68 92.81 87.8 85.1 85.2 87.9 87.9 92.93 88.3 86 86.1
01/06/2021 12:54:28 84.94 86.59 92.81 87.8 85.1 85.2 85.86 87.81 92.93 88.3 86 86.1
01/06/2021 12:54:29 81.71 85.5 92.81 87.8 85.1 85.2 83.06 86.61 92.93 88.3 86 86.1
01/06/2021 12:54:30 82.2 83.66 92.81 87.8 85.1 85.2 85.3 85.62 92.93 88.3 86 86.1
01/06/2021 12:54:31 85.25 84.93 92.81 87.8 85.1 85.2 85.72 85.85 92.93 88.3 86 86.1
01/06/2021 12:54:32 84.48 85.36 92.81 87.8 85.1 85.2 85.81 86.31 92.93 88.3 86 86.1
01/06/2021 12:54:33 81.71 84.37 92.64 87.8 85.1 85.2 81.59 85.6 92.76 88.3 86 86.1
01/06/2021 12:54:34 85.83 85.73 89.36 87.8 85.1 85.2 85.56 85.5 89.67 88.3 86 86.1
01/06/2021 12:54:35 82.8 85.5 88.76 87.8 85.1 85.2 84.85 85.72 89.5 88.3 86 86.1
01/06/2021 12:54:36 82.66 84.12 88.76 87.8 85.1 85.2 83.85 85.08 89.5 88.3 86 86.1
01/06/2021 12:54:37 89.27 88.59 88.76 87.9 85.1 85.2 89.52 88.88 89.5 88.3 86 86.1
01/06/2021 12:54:38 85.28 88.16 88.76 87.9 85.1 85.2 87.55 88.45 89.5 88.3 86 86.1
01/06/2021 12:54:39 84.96 87.37 88.76 87.9 85.1 85.2 86.76 88.9 89.5 88.4 86 86.1
01/06/2021 12:54:40 85.21 85.49 88.63 87.9 85.1 85.2 86.69 87.16 89.5 88.4 86 86.1
01/06/2021 12:54:41 80.32 85.29 88.63 87.9 85.1 85.2 82.97 86.74 89.5 88.4 86 86.1
01/06/2021 12:54:42 84.61 84.51 88.63 87.9 85.1 85.2 86.07 85.92 89.5 88.4 86 86.1
01/06/2021 12:54:43 84.97 85.17 88.63 87.9 85.1 85.2 87.16 87.06 89.5 88.4 86 86.1
01/06/2021 12:54:44 86.73 86.56 88.63 87.9 85.1 85.2 86.95 87.7 89.5 88.4 86 86.1
01/06/2021 12:54:45 89.41 88.79 88.79 87.9 85.1 85.2 89.52 89.05 89.5 88.4 86 86.1
01/06/2021 12:54:46 87.82 89.35 89.35 87.9 85.1 85.2 88.93 89.78 89.78 88.4 86 86.1
01/06/2021 12:54:47 87.64 88.58 89.35 88 85.1 85.2 88.02 89.02 89.78 88.4 86 86.1
01/06/2021 12:54:48 86.39 87.46 89.35 88 85.1 85.2 87.13 88.05 89.78 88.5 86 86.1
01/06/2021 12:54:49 85.31 87.02 89.35 88 85.1 85.2 86.21 87.74 89.78 88.5 86 86.1
01/06/2021 12:54:50 82.06 86.15 89.35 88 85.1 85.2 84.28 86.85 89.78 88.5 86 86.1
01/06/2021 12:54:51 88.97 88.07 89.35 88 85.1 85.2 89.01 88.3 89.78 88.5 86 86.1
01/06/2021 12:54:52 91.97 91.59 91.59 88 85.1 85.2 91.89 91.43 91.43 88.5 86 86.1
01/06/2021 12:54:53 86.76 90.7 91.59 88 85.1 85.2 88.11 90.72 91.43 88.5 86 86.1
01/06/2021 12:54:54 87.56 88.39 91.59 88 85.1 85.2 87.87 88.97 91.43 88.5 86 86.1
01/06/2021 12:54:55 89.71 89.64 91.59 88.1 85.1 85.2 90.19 89.98 91.43 88.6 86 86.1
01/06/2021 12:54:56 91.16 90.59 91.59 88.1 85.1 85.2 91.12 90.65 91.43 88.6 86 86.1
01/06/2021 12:54:57 87.13 90.49 91.59 88.1 85.1 85.1 88.07 90.64 91.43 88.6 86 86
01/06/2021 12:54:58 85.18 88.64 91.59 88.1 85.1 85.1 85.17 89.08 91.43 88.6 86 86
01/06/2021 12:54:59 84.33 86.68 91.59 88.1 85.1 85.1 85.86 87.31 91.43 88.6 86 86
01/06/2021 12:55:00 82.07 85.09 91.59 88.1 85.1 85.1 83.37 86.04 91.43 88.6 86 86
01/06/2021 12:55:01 85.44 86.07 91.59 88.1 85.1 85.1 85.6 86.44 91.43 88.6 86 86
01/06/2021 12:55:02 81.77 84.27 91.59 88.1 85.1 85.1 82.55 84.88 91.43 88.6 86 86
01/06/2021 12:55:03 84.06 84.79 91.59 88.1 85.1 85.1 84.28 85.01 91.43 88.6 86 86
01/06/2021 12:55:04 77.72 85.05 91.59 88.1 85.1 85.1 79.37 85.23 91.43 88.6 86 86
01/06/2021 12:55:05 77.29 81.39 91.59 88.1 85.1 85.1 78.51 81.96 91.43 88.6 86 86
01/06/2021 12:55:06 75.59 80.15 91.59 88.1 85.1 85.1 78.35 81.42 91.43 88.6 86 86
01/06/2021 12:55:07 75.34 77.27 91.59 88.1 85.1 85.1 77.74 78.98 91.43 88.6 86 86
01/06/2021 12:55:08 76.89 77.26 91.59 88.1 85.1 85.1 79.21 79.16 91.43 88.6 86 86
01/06/2021 12:55:09 70.7 76.83 91.59 88.1 85.1 85.1 74.26 78.93 91.43 88.6 86 86
01/06/2021 12:55:10 80.33 79.06 91.59 88.1 85.1 85.1 81.56 80.47 91.43 88.6 86 86
01/06/2021 12:55:11 71.57 78.82 91.59 88.1 85.1 85.1 75.43 80.37 91.43 88.6 86 86
01/06/2021 12:55:12 80.61 80.26 91.59 88.1 85.1 85.1 81.94 81.66 91.43 88.6 86 86
01/06/2021 12:55:13 83.24 83.96 91.59 88.1 85.1 85.1 83.28 84.36 91.43 88.6 86 86
01/06/2021 12:55:14 78.4 81.07 91.59 88.1 85.1 85.1 80.72 81.8 91.43 88.6 85.9 86
01/06/2021 12:55:15 84.1 83.84 91.59 88.1 85.1 85.1 83.99 83.95 91.43 88.6 85.9 86
01/06/2021 12:55:16 82.32 83.71 91.59 88.1 85.1 85.1 83.86 84.41 91.43 88.6 85.9 86
01/06/2021 12:55:17 74.33 82.51 91.59 88.1 85.1 85.1 77.31 83.47 91.43 88.6 85.9 86
01/06/2021 12:55:18 72.29 79.28 91.59 88.1 85.1 85.1 75.61 80.69 91.43 88.6 85.9 86
01/06/2021 12:55:19 72.8 76.23 91.59 88.1 85.1 85.1 75.83 78.22 91.43 88.6 85.9 86
01/06/2021 12:55:20 79.32 78.77 91.59 88.1 85.1 85.1 80.55 80.01 91.43 88.6 85.9 86
01/06/2021 12:55:21 68.88 78.22 91.59 88.1 85.1 85.1 71.68 79.53 91.43 88.6 85.9 86
01/06/2021 12:55:22 71.78 74.75 90.7 88.1 85 85.1 76.98 78.07 90.72 88.6 85.9 86
01/06/2021 12:55:23 66.65 72.89 90.59 88.1 85 85.1 71.03 76.34 90.65 88.6 85.9 86
01/06/2021 12:55:24 69.46 70.41 90.59 88.1 85 85.1 74.8 74.92 90.65 88.6 85.9 86
01/06/2021 12:55:25 68.74 69.55 90.59 88.1 85 85.1 72.18 74.27 90.65 88.6 85.9 86
01/06/2021 12:55:26 76.93 76.32 90.49 88.1 85 85.1 77.3 77.01 90.64 88.5 85.9 86
01/06/2021 12:55:27 67.06 75.5 88.64 88.1 85 85.1 72.16 76.28 89.08 88.5 85.8 86
01/06/2021 12:55:28 65.39 72.07 86.68 88.1 85 85.1 70.2 73.99 87.31 88.5 85.8 86
01/06/2021 12:55:29 85.51 84.57 86.07 88.1 85 85.1 85.44 84.43 86.44 88.5 85.8 86
01/06/2021 12:55:30 79.74 84.68 86.07 88.1 85 85.1 80.32 84.53 86.44 88.5 85.8 86
01/06/2021 12:55:31 67.92 82.01 85.05 88.1 85 85.1 73.53 82.17 85.23 88.5 85.8 86
01/06/2021 12:55:32 70.1 78.03 85.05 88.1 85 85.1 74.22 78.82 85.23 88.5 85.8 86
01/06/2021 12:55:33 79.12 78.99 85.05 88.1 84.9 85.1 79.75 79.88 85.23 88.5 85.8 86
01/06/2021 12:55:34 83 82.85 84.68 88 84.9 85.1 82.74 82.72 84.53 88.5 85.8 86
01/06/2021 12:55:35 84.47 84.35 84.68 88 84.9 85.1 85.7 85.13 85.13 88.5 85.8 86
01/06/2021 12:55:36 80.58 83.03 84.68 88 84.9 85 82.37 84.04 85.13 88.5 85.8 86
01/06/2021 12:55:37 85.71 84.94 84.94 88.1 84.9 85 86.82 85.79 85.79 88.5 85.8 86
01/06/2021 12:55:38 77.13 84.95 84.95 88 84.9 85 79.82 85.82 85.82 88.5 85.8 86
01/06/2021 12:55:39 80.86 81.99 84.95 88 84.9 85 81.91 83.27 85.82 88.5 85.8 86
01/06/2021 12:55:40 88.62 87.44 87.44 88.1 84.9 85 88.95 87.84 87.84 88.5 85.8 86
01/06/2021 12:55:41 88.08 88.37 88.37 88.1 84.9 85 88.63 88.82 88.82 88.5 85.8 86
01/06/2021 12:55:42 81.04 88.03 88.37 88.1 84.9 85 82.48 88.52 88.82 88.5 85.8 86
01/06/2021 12:55:43 82.98 85.07 88.37 88.1 84.9 85 83.63 85.7 88.82 88.5 85.8 85.9
01/06/2021 12:55:44 81.45 83.71 88.37 88.1 84.9 85 82.88 84.43 88.82 88.5 85.8 85.9
01/06/2021 12:55:45 79.54 82.56 88.37 88.1 84.9 85 80.45 83.6 88.82 88.5 85.8 85.9
01/06/2021 12:55:46 75.58 80.52 88.37 88 84.9 85 77.07 81.6 88.82 88.5 85.8 85.9
01/06/2021 12:55:47 84.01 82.85 88.37 88 84.9 85 84.39 83.15 88.82 88.5 85.8 85.9
01/06/2021 12:55:48 82.65 82.94 88.37 88 84.9 85 83.09 83.31 88.82 88.5 85.8 85.9
01/06/2021 12:55:49 91.69 90.95 90.95 88.1 85 85 90.99 90.23 90.23 88.5 85.8 86
01/06/2021 12:55:50 88.33 90.89 90.95 88.1 85 85 87.82 90.18 90.23 88.5 85.8 86
01/06/2021 12:55:51 84.67 90.01 90.95 88.1 85 85 85.07 89.39 90.23 88.5 85.8 86
01/06/2021 12:55:52 75.44 87.67 90.95 88.1 85 85 77.63 87.45 90.23 88.5 85.8 86
01/06/2021 12:55:53 72.63 83.78 90.95 88.1 85 85 76.66 83.86 90.23 88.5 85.8 86
01/06/2021 12:55:54 68.48 80.05 90.95 88.1 85 85 74.03 80.72 90.23 88.5 85.8 86
01/06/2021 12:55:55 73.91 76.26 90.95 88.1 85 85 76.46 77.84 90.23 88.5 85.8 86
01/06/2021 12:55:56 72.94 74.96 90.95 88.1 85 85 76.05 76.97 90.23 88.5 85.8 86
01/06/2021 12:55:57 72.13 74.05 90.95 88.1 85 85 76.29 77.08 90.23 88.5 85.8 86
01/06/2021 12:55:58 69.21 72.6 90.95 88 85 85 73.55 76.26 90.23 88.5 85.8 86
01/06/2021 12:55:59 77.07 76.34 90.95 88 85 85 77.8 77.47 90.23 88.5 85.8 86
01/06/2021 12:56:00 76.32 77.16 90.95 88 85 85 76.62 77.71 90.23 88.5 85.8 86
01/06/2021 12:56:01 75.33 76.44 90.95 88 85 85 76.43 77.19 90.23 88.5 85.8 85.9
01/06/2021 12:56:02 74.37 75.68 90.95 88 85 85 75.31 76.58 90.23 88.5 85.8 85.9
01/06/2021 12:56:03 65.79 75.12 90.95 88 85 85 70.5 75.9 90.23 88.5 85.8 85.9
01/06/2021 12:56:04 74.26 73.89 90.95 88 85 85 76.14 75.55 90.23 88.5 85.8 85.9
01/06/2021 12:56:05 73.29 74.36 90.95 88 85 85 75.26 75.92 90.23 88.5 85.8 85.9
01/06/2021 12:56:06 78.69 78 90.95 88 85 85 79.01 78.5 90.23 88.5 85.8 85.9
01/06/2021 12:56:07 71.85 77.41 90.95 88 84.9 85 74.34 77.98 90.23 88.5 85.8 85.9
01/06/2021 12:56:08 66.77 74.81 90.95 88 84.9 85 71.25 76.07 90.23 88.5 85.8 85.9
01/06/2021 12:56:09 72.69 72.88 90.95 88 84.9 85 75.56 75.4 90.23 88.4 85.8 85.9
01/06/2021 12:56:10 68.29 72.27 90.95 88 84.9 85 72.37 74.96 90.23 88.4 85.8 85.9
01/06/2021 12:56:11 66.25 69.92 90.95 88 84.9 85 71.32 73.27 90.23 88.4 85.8 85.9
01/06/2021 12:56:12 66.26 68.33 90.95 88 84.9 85 71.03 72.17 90.23 88.4 85.8 85.9
01/06/2021 12:56:13 64.93 66.79 90.95 88 84.9 85 70.64 71.39 90.23 88.4 85.8 85.9
01/06/2021 12:56:14 84.82 83.03 90.95 88 84.9 85 84.86 83.18 90.23 88.4 85.7 85.9
01/06/2021 12:56:15 84.52 84.21 90.95 88 84.9 85 85.66 85.22 90.23 88.4 85.7 85.9
01/06/2021 12:56:16 77.66 84.13 90.95 87.9 84.9 85 80.88 85.18 90.23 88.4 85.7 85.9
01/06/2021 12:56:17 69.3 80.99 90.95 87.9 84.9 85 73.28 82.68 90.23 88.4 85.7 85.9
01/06/2021 12:56:18 78.56 78.85 90.95 87.9 84.9 85 80.92 80.83 90.23 88.4 85.7 85.9
01/06/2021 12:56:19 75.31 77.65 90.89 87.9 84.9 85 77.5 80.05 90.18 88.3 85.7 85.9
01/06/2021 12:56:20 80.16 79.8 90.01 87.9 84.9 85 80.57 80.4 89.39 88.3 85.7 85.9
01/06/2021 12:56:21 87.52 87.02 87.67 87.8 84.9 85 88.49 87.91 87.91 88.3 85.7 85.9
01/06/2021 12:56:22 79.15 86.19 87.02 87.7 84.9 85 81 87.16 87.91 88.2 85.7 85.9
01/06/2021 12:56:23 85.15 85.16 87.02 87.7 84.9 85 86.07 85.96 87.91 88.2 85.7 85.9
01/06/2021 12:56:24 84.03 85.41 87.02 87.7 84.9 85 85.61 86.44 87.91 88.2 85.7 85.9
01/06/2021 12:56:25 77 84.55 87.02 87.7 84.9 85 79.74 85.85 87.91 88.2 85.7 85.9
01/06/2021 12:56:26 66.66 81.3 87.02 87.7 84.9 85 72.7 83.04 87.91 88.2 85.7 85.9
01/06/2021 12:56:27 75.9 77.99 87.02 87.7 84.9 85 77.89 79.88 87.91 88.1 85.7 85.9
01/06/2021 12:56:28 68.61 76.16 87.02 87.7 84.8 85 73.34 78.24 87.91 88.1 85.7 85.9
01/06/2021 12:56:29 66.55 72.92 87.02 87.7 84.8 85 72.8 75.77 87.91 88.1 85.7 85.9
01/06/2021 12:56:30 71.47 72.34 87.02 87.6 84.8 85 73.72 74.88 87.91 88.1 85.7 85.9
01/06/2021 12:56:31 66.48 70.27 87.02 87.6 84.8 85 72.28 73.6 87.91 88.1 85.7 85.9
01/06/2021 12:56:32 73.28 72.74 87.02 87.6 84.8 85 75.28 74.88 87.91 88.1 85.7 85.9
01/06/2021 12:56:33 79.41 78.28 87.02 87.6 84.8 85 80.68 79.64 87.91 88.1 85.7 85.9
01/06/2021 12:56:34 85.54 83.99 87.02 87.6 84.8 85 85.93 84.52 87.91 88.1 85.7 85.9
01/06/2021 12:56:35 80.39 83.9 87.02 87.6 84.8 85 80.84 84.44 87.91 88.1 85.7 85.9
01/06/2021 12:56:36 78.88 82.21 87.02 87.6 84.8 85 80.53 82.72 87.91 88.1 85.7 85.9
01/06/2021 12:56:37 77.25 80.81 87.02 87.6 84.8 85 79.56 82.05 87.91 88 85.6 85.9
01/06/2021 12:56:38 74.28 78.5 87.02 87.6 84.8 85 77.91 80.17 87.91 88 85.6 85.9
01/06/2021 12:56:39 81.57 80.79 87.02 87.6 84.8 85 82.74 82.17 87.91 88 85.6 85.9
01/06/2021 12:56:40 87.41 86.7 87.02 87.5 84.8 85 87.91 87.15 87.91 88 85.6 85.9
01/06/2021 12:56:41 84.71 86.77 87.02 87.5 84.8 85 86.61 87.54 87.91 88 85.6 85.9
01/06/2021 12:56:42 80.16 85.52 87.02 87.5 84.8 85 82.49 86.66 87.91 88 85.6 85.9
01/06/2021 12:56:43 84.21 84.18 87.02 87.5 84.8 85 85.31 85.25 87.91 88 85.6 85.9
01/06/2021 12:56:44 83.12 84.09 87.02 87.5 84.8 85 84 85.35 87.91 87.9 85.6 85.9
01/06/2021 12:56:45 89.31 89.58 89.58 87.5 84.8 85 90.11 90.27 90.27 88 85.6 85.9
01/06/2021 12:56:46 81.71 86.78 89.58 87.5 84.8 85 83.38 87.7 90.27 88 85.6 85.9
01/06/2021 12:56:47 86.17 86.52 89.58 87.5 84.8 85 86.7 87.08 90.27 88 85.6 85.9
01/06/2021 12:56:48 90.27 90.06 90.06 87.5 84.8 85 91.17 90.75 90.75 88 85.7 85.9
01/06/2021 12:56:49 73.91 88.44 90.06 87.5 84.8 85 79.49 89.33 90.75 88 85.7 85.9
01/06/2021 12:56:50 87.68 87.51 90.06 87.5 84.8 85 87.85 87.84 90.75 88 85.7 85.9
01/06/2021 12:56:51 94.53 93.92 93.92 87.6 84.9 85 94.01 93.45 93.45 88 85.7 85.9
01/06/2021 12:56:52 87.51 93.81 93.92 87.6 84.9 85 88.39 93.36 93.45 88 85.7 85.9
01/06/2021 12:56:53 94.75 94.18 94.18 87.7 84.9 85 94.13 93.66 93.66 88.1 85.7 85.9
01/06/2021 12:56:54 84.99 93.64 94.18 87.7 84.9 85 86.25 93.15 93.66 88.1 85.7 85.9
01/06/2021 12:56:55 84.24 90.37 94.18 87.7 84.9 85 85.24 90.39 93.66 88.1 85.7 85.9
01/06/2021 12:56:56 79.97 87.23 94.18 87.7 84.9 85 80.91 87.44 93.66 88.1 85.7 85.9
01/06/2021 12:56:57 68.8 84.5 94.18 87.7 84.9 85 75.77 84.9 93.66 88.1 85.7 85.9
01/06/2021 12:56:58 85.57 84.99 94.18 87.7 84.9 85 86.57 85.91 93.66 88.1 85.7 85.9
01/06/2021 12:56:59 74.73 85.02 94.18 87.7 84.9 85 76.42 85.94 93.66 88.1 85.7 85.9
01/06/2021 12:57:00 74.73 81.21 94.18 87.7 84.9 85 78.06 82.27 93.66 88.1 85.7 85.9
01/06/2021 12:57:01 88.05 87.29 94.18 87.7 84.9 85 87.93 87.13 93.66 88.1 85.7 85.9
01/06/2021 12:57:02 84.62 87.89 94.18 87.7 84.9 85 85.38 87.68 93.66 88.1 85.7 85.9
01/06/2021 12:57:03 84.98 86.37 94.18 87.7 84.9 85 84.93 86.37 93.66 88.1 85.7 85.9
01/06/2021 12:57:04 71.55 84.93 94.18 87.7 84.9 85 75.45 85.11 93.66 88.1 85.7 85.9
01/06/2021 12:57:05 74.06 80.93 94.18 87.7 84.9 85 79.43 81.64 93.66 88.1 85.7 85.9
01/06/2021 12:57:06 71.49 77.85 94.18 87.6 84.9 85 76.22 80.19 93.66 88.1 85.7 85.9
01/06/2021 12:57:07 71.83 75.33 94.18 87.6 84.9 85 75.73 78.07 93.66 88.1 85.7 85.9
01/06/2021 12:57:08 68.95 72.75 94.18 87.6 84.9 85 75.29 76.55 93.66 88.1 85.7 85.9
01/06/2021 12:57:09 72.16 72.68 94.18 87.6 84.9 85 77.01 77.17 93.66 88.1 85.6 85.9
01/06/2021 12:57:10 77.15 76.73 94.18 87.6 84.9 85 80.28 79.55 93.66 88 85.6 85.9
01/06/2021 12:57:11 78.97 78.8 94.18 87.6 84.9 85 79.96 80.17 93.66 88 85.6 85.9
01/06/2021 12:57:12 85.97 85.53 94.18 87.6 84.9 85 85.72 85.34 93.66 88 85.6 85.9
01/06/2021 12:57:13 80.55 84.1 94.18 87.6 84.9 85 83.46 84.42 93.66 88 85.6 85.9
01/06/2021 12:57:14 80.12 83.05 94.18 87.6 84.9 85 80.92 84.17 93.66 88 85.6 85.9
01/06/2021 12:57:15 75.27 80.7 94.18 87.6 84.9 85 78.53 82.02 93.66 88 85.6 85.9
01/06/2021 12:57:16 72.39 78 94.18 87.6 84.9 85 76.23 80.09 93.66 88 85.6 85.9
01/06/2021 12:57:17 73.55 75.58 94.18 87.6 84.9 85 78.52 79 93.66 88 85.6 85.9
01/06/2021 12:57:18 75.4 75.37 94.18 87.6 84.8 85 79.14 79.32 93.66 88 85.6 85.9
01/06/2021 12:57:19 76.23 76.52 94.18 87.6 84.8 85 79.33 79.64 93.66 88 85.6 85.9
01/06/2021 12:57:20 72.94 75.69 94.18 87.5 84.8 85 76.13 79.14 93.66 88 85.6 85.9
01/06/2021 12:57:21 71.57 74.28 94.18 87.5 84.8 85 75.86 77.58 93.66 87.9 85.6 85.9
01/06/2021 12:57:22 87.81 86.02 94.18 87.5 84.8 85 88.12 86.32 93.66 87.9 85.6 85.9
01/06/2021 12:57:23 87 87.63 93.64 87.5 84.8 85 87.68 88.21 93.15 87.9 85.6 85.9
01/06/2021 12:57:24 83.77 86.81 90.37 87.5 84.8 85 84.91 87.42 90.39 87.9 85.6 85.9
01/06/2021 12:57:25 82.57 85.73 87.89 87.5 84.8 85 83.09 86.34 88.21 87.9 85.6 85.9
01/06/2021 12:57:26 74.87 83.61 87.89 87.5 84.8 85 77.98 84.44 88.21 87.9 85.5 85.9
01/06/2021 12:57:27 77.75 80.27 87.89 87.5 84.8 85 79.41 81.68 88.21 87.9 85.5 85.9
01/06/2021 12:57:28 79.29 80.04 87.89 87.5 84.8 85 81.41 81.55 88.21 87.9 85.5 85.9
01/06/2021 12:57:29 68.14 79.34 87.89 87.5 84.8 85 71.83 81.32 88.21 87.9 85.5 85.9
01/06/2021 12:57:30 79.67 79.22 87.89 87.5 84.8 85 82.86 82.05 88.21 87.9 85.5 85.9
01/06/2021 12:57:31 71.04 78.06 87.89 87.5 84.8 85 76.15 81.05 88.21 87.9 85.5 85.9
01/06/2021 12:57:32 85.13 84.12 87.63 87.5 84.8 85 85.38 84.45 88.21 87.9 85.5 85.9
01/06/2021 12:57:33 80.02 83.8 87.63 87.5 84.8 85 84.22 84.94 88.21 87.9 85.5 85.9
01/06/2021 12:57:34 79.49 81.87 87.63 87.4 84.8 85 82.13 84.27 88.21 87.9 85.5 85.9
01/06/2021 12:57:35 80.67 81.55 87.63 87.4 84.8 85 81.61 82.92 88.21 87.8 85.5 85.9
01/06/2021 12:57:36 81.24 82.09 87.63 87.4 84.8 85 82.8 83.4 88.21 87.8 85.5 85.9
01/06/2021 12:57:37 63.71 81.36 87.63 87.4 84.8 85 70.68 82.65 88.21 87.8 85.5 85.9
01/06/2021 12:57:38 84.47 83.49 87.63 87.4 84.8 85 85.2 84 88.21 87.8 85.5 85.9
01/06/2021 12:57:39 74.93 82.92 87.63 87.4 84.7 85 76.35 83.74 88.21 87.8 85.5 85.9
01/06/2021 12:57:40 82.09 82.18 87.63 87.3 84.7 85 82.21 82.29 88.21 87.8 85.5 85.9
01/06/2021 12:57:41 74.71 81.55 87.63 87.3 84.7 85 77.69 81.92 88.21 87.7 85.5 85.9
01/06/2021 12:57:42 71.97 78.48 87.63 87.2 84.7 85 76.55 79.77 88.21 87.7 85.5 85.9
01/06/2021 12:57:43 85.41 83.76 87.63 87.2 84.7 85 88.62 86.68 88.21 87.7 85.5 85.9
01/06/2021 12:57:44 82.46 84.41 87.63 87.2 84.7 85 84.91 87.15 88.21 87.7 85.5 85.9
01/06/2021 12:57:45 74.74 82.6 87.63 87.2 84.7 85 77.44 85.22 88.21 87.6 85.5 85.9
01/06/2021 12:57:46 79.12 80.51 87.63 86.9 84.7 85 80.77 82.59 88.21 87.4 85.4 85.9
01/06/2021 12:57:47 67.81 78.71 87.63 86.9 84.7 85 72.16 80.89 88.21 87.3 85.4 85.9
01/06/2021 12:57:48 70.93 75.32 87.63 86.9 84.7 85 75.29 77.91 88.21 87.3 85.4 85.9
01/06/2021 12:57:49 75.37 74.5 87.63 86.7 84.7 85 78.57 78.11 88.21 87.2 85.4 85.9
01/06/2021 12:57:50 69.95 74.36 87.63 86.6 84.7 84.9 73.98 77.51 88.21 87.1 85.4 85.9
01/06/2021 12:57:51 79.41 79.31 87.63 86.5 84.7 84.9 79.43 79.54 88.21 87 85.4 85.9
01/06/2021 12:57:52 82.56 82.08 87.63 86.4 84.7 84.9 82.91 82.35 88.21 86.9 85.4 85.9
01/06/2021 12:57:53 72.47 80.8 86.81 86.3 84.7 84.9 78.24 81.26 87.42 86.8 85.4 85.9
01/06/2021 12:57:54 85.51 84.64 85.73 86.1 84.7 84.9 85.92 85.09 87.15 86.7 85.4 85.9
01/06/2021 12:57:55 87.05 87.23 87.23 86.1 84.7 84.9 87.61 87.67 87.67 86.7 85.4 85.9
01/06/2021 12:57:56 76.13 86.48 87.23 86.1 84.7 84.9 80.22 87.01 87.67 86.6 85.4 85.9
01/06/2021 12:57:57 86.36 86.24 87.23 86 84.7 84.9 87.06 86.67 87.67 86.6 85.4 85.9
01/06/2021 12:57:58 77.37 85.27 87.23 86 84.7 84.9 80.01 86.33 87.67 86.5 85.4 85.9
01/06/2021 12:57:59 81.45 82.46 87.23 85.9 84.7 84.9 84.9 84.98 87.67 86.4 85.4 85.9
01/06/2021 12:58:00 71.01 81.47 87.23 85.8 84.7 84.9 75.03 83.92 87.67 86.4 85.4 85.9
01/06/2021 12:58:01 74.52 77.77 87.23 85.7 84.7 84.9 78.89 80.42 87.67 86.3 85.4 85.9
01/06/2021 12:58:02 79.62 79.26 87.23 85.7 84.7 84.9 81.95 81.58 87.67 86.2 85.4 85.9
01/06/2021 12:58:03 72.71 79.2 87.23 85.6 84.7 84.9 75.66 81.53 87.67 86.2 85.4 85.9
01/06/2021 12:58:04 77.56 77.33 87.23 85.6 84.7 84.9 81.74 81.21 87.67 86.2 85.4 85.9
01/06/2021 12:58:05 69.55 77.17 87.23 85.6 84.7 84.9 73.07 81.16 87.67 86.2 85.4 85.9
01/06/2021 12:58:06 78.6 77.53 87.23 85.6 84.7 84.9 81.23 80.57 87.67 86.2 85.4 85.9
01/06/2021 12:58:07 79.64 79.61 87.23 85.6 84.7 84.9 81.38 81.42 87.67 86.2 85.4 85.9
01/06/2021 12:58:08 79.77 79.79 87.23 85.6 84.7 84.9 81.54 81.84 87.67 86.1 85.4 85.9
01/06/2021 12:58:09 75.63 79.57 87.23 85.5 84.7 84.9 78.32 81.3 87.67 86.1 85.4 85.9
01/06/2021 12:58:10 77.66 78.63 87.23 85.5 84.6 84.9 79.4 80.57 87.67 86.1 85.4 85.9
01/06/2021 12:58:11 67.21 77.22 87.23 85.5 84.6 84.9 72.21 79.26 87.67 86.1 85.3 85.9
01/06/2021 12:58:12 69.87 73.59 87.23 85.4 84.6 84.9 73.29 76.15 87.67 86 85.3 85.9
01/06/2021 12:58:13 74.21 74.19 87.23 85.3 84.6 84.9 76.44 76.35 87.67 85.9 85.3 85.9
01/06/2021 12:58:14 76.7 76.23 87.23 85.1 84.6 84.9 77.71 77.49 87.67 85.7 85.3 85.9
01/06/2021 12:58:15 73.96 76.24 87.23 85 84.6 84.9 76.09 77.5 87.67 85.6 85.3 85.9
01/06/2021 12:58:16 78.48 78.37 87.23 84.8 84.6 84.9 79.28 79.25 87.67 85.5 85.3 85.9
01/06/2021 12:58:17 80.33 80.44 87.23 84.8 84.6 84.9 80.91 81 87.67 85.4 85.3 85.9
01/06/2021 12:58:18 71.9 79.19 87.23 84.7 84.6 84.9 75.2 79.88 87.67 85.4 85.3 85.9
01/06/2021 12:58:19 75 76.65 87.23 84.7 84.6 84.9 78 78.72 87.67 85.3 85.3 85.9
01/06/2021 12:58:20 68.22 75.15 87.23 84.7 84.6 84.9 73.17 77.54 87.67 85.3 85.3 85.9
01/06/2021 12:58:21 80.56 79.29 87.23 84.6 84.6 84.9 80.66 79.77 87.67 85.3 85.3 85.9
01/06/2021 12:58:22 84.83 83.45 87.23 84.5 84.6 84.9 84.99 83.75 87.67 85.2 85.3 85.9
01/06/2021 12:58:23 75.6 83.15 87.23 84.4 84.6 84.9 78.05 83.42 87.67 85.1 85.3 85.8
01/06/2021 12:58:24 67.88 80.05 87.23 84.3 84.6 84.9 71.28 80.87 87.67 85.1 85.3 85.8
01/06/2021 12:58:25 80.12 79.9 86.48 84 84.6 84.9 81.3 80.94 87.01 84.8 85.3 85.8
01/06/2021 12:58:26 81.95 82.21 86.24 84 84.6 84.9 82.15 82.53 86.67 84.8 85.3 85.8
01/06/2021 12:58:27 73.62 80.85 85.27 83.9 84.6 84.9 75.01 81.34 86.33 84.7 85.2 85.8
01/06/2021 12:58:28 82.61 81.54 83.45 83.9 84.6 84.9 83.56 82.37 84.98 84.7 85.2 85.8
01/06/2021 12:58:29 74.24 81.27 83.45 83.9 84.6 84.9 76.36 82.3 83.92 84.7 85.2 85.8
01/06/2021 12:58:30 81.33 81.21 83.45 83.9 84.6 84.9 81.77 81.83 83.75 84.7 85.2 85.8
01/06/2021 12:58:31 76.41 80.3 83.45 83.9 84.6 84.9 78.54 80.99 83.75 84.7 85.2 85.8
01/06/2021 12:58:32 77.41 78.46 83.45 83.9 84.6 84.9 79.52 79.9 83.75 84.7 85.2 85.8
01/06/2021 12:58:33 72.51 77.72 83.45 83.9 84.6 84.9 75.31 79.35 83.75 84.7 85.2 85.8
01/06/2021 12:58:34 78.34 77.65 83.45 83.9 84.6 84.9 79.53 79.08 83.75 84.6 85.2 85.8
01/06/2021 12:58:35 74.1 77.28 83.45 83.8 84.6 84.9 78.03 78.77 83.75 84.6 85.2 85.8
01/06/2021 12:58:36 78.02 78.05 83.45 83.8 84.6 84.9 78.92 79.3 83.75 84.6 85.2 85.8
01/06/2021 12:58:37 82.28 81.02 83.45 83.8 84.6 84.9 82.66 81.6 83.75 84.6 85.2 85.8
01/06/2021 12:58:38 78.92 81.84 83.45 83.8 84.6 84.9 79.69 82.15 83.75 84.6 85.2 85.8
01/06/2021 12:58:39 76.3 79.25 83.45 83.8 84.6 84.9 78.47 80.12 83.75 84.6 85.2 85.8
01/06/2021 12:58:40 79.51 79.58 83.45 83.8 84.6 84.9 80.5 80.62 83.75 84.6 85.2 85.8
01/06/2021 12:58:41 68.67 79.45 83.45 83.8 84.6 84.9 72.32 80.51 83.75 84.6 85.2 85.8
01/06/2021 12:58:42 80.96 80.02 83.45 83.8 84.6 84.9 81.83 80.92 83.75 84.6 85.2 85.8
01/06/2021 12:58:43 75.1 79.63 83.45 83.8 84.6 84.9 77.79 80.55 83.75 84.6 85.2 85.8
01/06/2021 12:58:44 74.02 77.3 83.45 83.8 84.6 84.9 77 78.91 83.75 84.6 85.2 85.8
01/06/2021 12:58:45 81.12 80.3 83.45 83.8 84.6 84.9 81.93 81.32 83.75 84.6 85.2 85.8
01/06/2021 12:58:46 78.76 79.8 83.45 83.8 84.6 84.9 79.62 80.59 83.75 84.5 85.2 85.8
01/06/2021 12:58:47 76.32 79.88 83.45 83.7 84.6 84.9 78.5 80.64 83.75 84.5 85.2 85.8
01/06/2021 12:58:48 71.49 77.84 83.45 83.7 84.6 84.9 74.21 79.36 83.75 84.5 85.2 85.8
01/06/2021 12:58:49 76.24 76.36 83.45 83.7 84.6 84.9 77.49 77.68 83.75 84.5 85.2 85.8
01/06/2021 12:58:50 75.5 76.11 83.45 83.6 84.6 84.9 77.88 78.01 83.75 84.4 85.2 85.8
01/06/2021 12:58:51 78.96 78.48 83.45 83.6 84.6 84.9 79.85 79.46 83.75 84.4 85.2 85.8
01/06/2021 12:58:52 78.43 79.06 83.15 83.6 84.6 84.9 79.82 80.32 83.42 84.4 85.2 85.8
01/06/2021 12:58:53 69.25 77.69 82.21 83.5 84.6 84.9 73.16 79.07 82.53 84.3 85.2 85.8
01/06/2021 12:58:54 75.42 75.47 82.21 83.5 84.6 84.9 77.56 77.55 82.53 84.3 85.2 85.8
01/06/2021 12:58:55 72.79 75.02 82.21 83.4 84.6 84.9 74.94 76.99 82.53 84.2 85.2 85.8
01/06/2021 12:58:56 71.21 73.8 81.84 83.3 84.6 84.9 75.99 76.11 82.37 84.2 85.2 85.8
01/06/2021 12:58:57 68.96 72.39 81.84 83.3 84.6 84.9 72.85 76.05 82.37 84.1 85.2 85.8
01/06/2021 12:58:58 78.1 77.08 81.84 83.3 84.6 84.9 80.42 79.49 82.3 84.1 85.2 85.8
01/06/2021 12:58:59 76.13 77.04 81.84 83.2 84.6 84.9 78.9 79.59 82.15 84 85.2 85.8
01/06/2021 12:59:00 73.89 76.17 81.84 83.1 84.6 84.9 76.13 78.79 82.15 83.9 85.2 85.8
01/06/2021 12:59:01 71.96 75 81.84 83.1 84.6 84.9 74.58 77.34 82.15 83.9 85.2 85.8
01/06/2021 12:59:02 75.78 75.51 81.84 83.1 84.6 84.9 79.25 78.77 82.15 83.9 85.2 85.8
01/06/2021 12:59:03 75.18 76.05 81.84 82.9 84.6 84.9 76.51 78.79 82.15 83.7 85.2 85.8
01/06/2021 12:59:04 72.02 74.67 81.84 82.9 84.6 84.9 75.28 76.99 82.15 83.7 85.2 85.8
01/06/2021 12:59:05 70.63 73.46 81.84 82.8 84.6 84.9 74.66 76.35 82.15 83.7 85.2 85.8
01/06/2021 12:59:06 72.48 72.87 81.84 82.8 84.6 84.9 75.31 75.57 82.15 83.6 85.2 85.8
01/06/2021 12:59:07 75.62 75.1 81.84 82.8 84.6 84.9 77.3 77.06 82.15 83.6 85.2 85.8
01/06/2021 12:59:08 73.26 74.72 80.3 82.8 84.6 84.9 75.61 76.53 81.32 83.6 85.2 85.8
01/06/2021 12:59:09 73.67 74.11 80.3 82.7 84.6 84.9 75.78 76.13 81.32 83.6 85.2 85.8
01/06/2021 12:59:10 68.56 73.72 80.3 82.7 84.6 84.9 72.22 75.88 81.32 83.5 85.2 85.8
01/06/2021 12:59:11 73.25 73.41 80.3 82.7 84.6 84.9 75.88 75.95 81.32 83.5 85.2 85.8
01/06/2021 12:59:12 69.65 73.6 80.3 82.6 84.6 84.9 73.26 76.16 81.32 83.5 85.2 85.8
01/06/2021 12:59:13 82.61 81.48 81.48 82.6 84.6 84.9 82.77 81.61 81.61 83.5 85.2 85.8
01/06/2021 12:59:14 79.07 80.83 81.48 82.6 84.6 84.9 80.21 81.07 81.61 83.5 85.2 85.8
01/06/2021 12:59:15 76.52 80.12 81.48 82.6 84.6 84.9 77.81 80.77 81.61 83.5 85.2 85.8
01/06/2021 12:59:16 71.31 77.8 81.48 82.6 84.6 84.9 73.14 78.92 81.61 83.4 85.2 85.8
01/06/2021 12:59:17 70.54 75.33 81.48 82.6 84.6 84.9 74.18 76.56 81.61 83.4 85.2 85.8
01/06/2021 12:59:18 74.91 74.94 81.48 82.6 84.6 84.9 77.09 77.04 81.61 83.4 85.2 85.8
01/06/2021 12:59:19 71.87 74.28 81.48 82.5 84.6 84.9 74.81 76.52 81.61 83.4 85.2 85.8
01/06/2021 12:59:20 69.97 72.95 81.48 82.5 84.6 84.9 74.31 75.58 81.61 83.4 85.2 85.8
01/06/2021 12:59:21 82.12 80.48 81.48 82.5 84.6 84.9 82.47 81.08 81.61 83.4 85.2 85.8
01/06/2021 12:59:22 79.4 81.3 81.48 82.5 84.6 84.9 80.85 82.3 82.3 83.3 85.2 85.8
01/06/2021 12:59:23 75.75 79.39 81.48 82.5 84.6 84.9 78.53 80.5 82.3 83.3 85.2 85.8
01/06/2021 12:59:24 71.5 77.41 81.48 82.5 84.6 84.9 75.17 79.29 82.3 83.3 85.2 85.8
01/06/2021 12:59:25 72.26 74.82 81.48 82.4 84.6 84.9 74.87 77.28 82.3 83.2 85.2 85.8
01/06/2021 12:59:26 71.77 73.22 81.48 82.4 84.6 84.9 74.17 75.83 82.3 83.2 85.2 85.8
01/06/2021 12:59:27 71.22 72.49 81.48 82.4 84.6 84.9 74.89 75.43 82.3 83.2 85.2 85.8
01/06/2021 12:59:28 73.54 72.97 81.48 82.3 84.6 84.9 76.26 75.84 82.3 83.2 85.2 85.8
01/06/2021 12:59:29 73.62 73.99 81.48 82.3 84.6 84.9 74.99 76.02 82.3 83.1 85.2 85.8
01/06/2021 12:59:30 74.17 74.26 81.48 82.3 84.6 84.9 76.6 76.34 82.3 83.1 85.2 85.8
01/06/2021 12:59:31 78.82 78.26 81.48 82.3 84.6 84.9 81.14 80.54 82.3 83.1 85.2 85.8
01/06/2021 12:59:32 81.07 80.46 81.48 82.3 84.6 84.9 83.68 82.76 82.76 83.1 85.2 85.8
01/06/2021 12:59:33 75.98 80.27 81.48 82.3 84.6 84.9 77.9 82.6 82.76 83.1 85.2 85.8
01/06/2021 12:59:34 76.39 78.11 81.48 82.2 84.6 84.9 77.73 80.27 82.76 83.1 85.2 85.8
01/06/2021 12:59:35 75.79 77.43 81.48 82.2 84.6 84.9 78.23 79.1 82.76 83.1 85.2 85.8
01/06/2021 12:59:36 78.18 78.83 81.48 82.2 84.6 84.9 79.02 79.9 82.76 83 85.2 85.8
01/06/2021 12:59:37 75.28 77 81.48 82.2 84.6 84.8 77.99 78.77 82.76 83 85.2 85.8
01/06/2021 12:59:38 77.23 77.91 81.48 82.1 84.6 84.8 78.46 79.34 82.76 82.9 85.2 85.8
01/06/2021 12:59:39 76.06 77.76 81.48 82.1 84.6 84.8 77.65 79.25 82.76 82.9 85.2 85.8
01/06/2021 12:59:40 78.66 78.69 81.48 82.1 84.6 84.8 81.18 80.97 82.76 82.9 85.2 85.8
01/06/2021 12:59:41 78.74 79.98 81.48 82.1 84.6 84.8 81.3 82.05 82.76 82.9 85.2 85.8
01/06/2021 12:59:42 78.76 78.85 81.48 82.1 84.6 84.8 79.79 80.93 82.76 82.9 85.2 85.8
01/06/2021 12:59:43 75.36 78.4 81.3 82 84.6 84.8 78.44 80.05 82.76 82.8 85.2 85.8
01/06/2021 12:59:44 88.91 87.74 87.74 82.1 84.6 84.8 89.5 88.26 88.26 82.9 85.2 85.8
01/06/2021 12:59:45 85.2 88.4 88.4 82 84.6 84.8 86.01 88.97 88.97 82.8 85.3 85.8
01/06/2021 12:59:46 80.52 85.65 88.4 82 84.6 84.8 81.49 86.33 88.97 82.8 85.3 85.8
01/06/2021 12:59:47 83.47 83.63 88.4 81.9 84.6 84.8 83.78 84.1 88.97 82.7 85.3 85.8
01/06/2021 12:59:48 78.54 83.62 88.4 81.9 84.6 84.8 79.51 84.1 88.97 82.7 85.3 85.8
01/06/2021 12:59:49 72.32 80.97 88.4 81.9 84.6 84.8 75.4 81.63 88.97 82.7 85.2 85.8
01/06/2021 12:59:50 79.27 79.33 88.4 81.9 84.6 84.8 79.79 79.85 88.97 82.7 85.2 85.7
01/06/2021 12:59:51 73.68 79.22 88.4 81.8 84.6 84.8 77.34 79.76 88.97 82.6 85.2 85.7
01/06/2021 12:59:52 79.79 79.31 88.4 81.6 84.6 84.8 80.7 80.29 88.97 82.5 85.3 85.7
01/06/2021 12:59:53 79.96 80.47 88.4 81.6 84.6 84.8 80.89 81.21 88.97 82.4 85.3 85.7
01/06/2021 12:59:54 80.33 80.62 88.4 81.6 84.6 84.8 83.1 82.46 88.97 82.4 85.3 85.7
01/06/2021 12:59:55 72.49 79.97 88.4 81.5 84.6 84.8 80.84 82.32 88.97 82.3 85.3 85.7
01/06/2021 12:59:56 75.46 76.78 88.4 81.3 84.6 84.8 85.01 84.33 88.97 82.3 85.3 85.7
01/06/2021 12:59:57 75.57 76.55 88.4 81.3 84.6 84.8 83.15 84.48 88.97 82.2 85.3 85.7
01/06/2021 12:59:58 77.22 77.7 88.4 81.3 84.6 84.8 81.37 83.45 88.97 82.2 85.3 85.7
01/06/2021 12:59:59 75.98 78.23 88.4 81.2 84.6 84.8 78.53 82.47 88.97 82.2 85.3 85.7
01/06/2021 13:00:00 81.44 80.34 88.4 81.2 84.6 84.8 83.33 82.62 88.97 82.2 85.3 85.7
01/06/2021 13:00:01 75.69 80.08 88.4 81.2 84.6 84.8 78.61 82.61 88.97 82.1 85.3 85.7
01/06/2021 13:00:02 75.34 77.73 88.4 81.2 84.6 84.8 77.62 80.36 88.97 82.1 85.3 85.7
01/06/2021 13:00:03 82.81 81.91 88.4 81.2 84.6 84.8 83.8 83.1 88.97 82.1 85.3 85.7
01/06/2021 13:00:04 80.62 82.2 88.4 81.2 84.6 84.8 80.74 82.72 88.97 82.1 85.3 85.7
01/06/2021 13:00:05 80.21 80.84 88.4 81.2 84.6 84.8 81.44 81.68 88.97 82.1 85.3 85.7
01/06/2021 13:00:06 74.95 80.66 88.4 81.2 84.6 84.8 79.33 81.94 88.97 82.1 85.3 85.7
01/06/2021 13:00:07 72.2 77.71 88.4 81.2 84.6 84.8 77.13 80.03 88.97 82.1 85.3 85.7
01/06/2021 13:00:08 81.79 80.92 88.4 81.2 84.6 84.8 82.3 81.64 88.97 82.2 85.3 85.7
01/06/2021 13:00:09 74.37 80.89 88.4 81.2 84.6 84.8 77.45 81.62 88.97 82.2 85.3 85.7
01/06/2021 13:00:10 78.25 79 88.4 81.2 84.6 84.8 79.98 80.46 88.97 82.2 85.3 85.7
01/06/2021 13:00:11 78.15 79.27 88.4 81.2 84.6 84.8 80.36 80.94 88.97 82.2 85.3 85.7
01/06/2021 13:00:12 72.5 78.32 88.4 81.2 84.6 84.8 78.13 80.22 88.97 82.1 85.3 85.7
01/06/2021 13:00:13 71.74 75.66 88.4 81.2 84.6 84.8 76.46 79.07 88.97 82.1 85.3 85.7
01/06/2021 13:00:14 68.94 73.62 88.4 81.2 84.6 84.8 74.39 77.57 88.97 82.1 85.3 85.7
01/06/2021 13:00:15 66.81 71.18 85.65 81.1 84.6 84.8 73.61 75.82 86.33 82.1 85.3 85.7
01/06/2021 13:00:16 71.16 71.34 83.63 81.1 84.6 84.8 74.56 75.3 84.48 82.1 85.3 85.7
01/06/2021 13:00:17 77.22 76.04 83.62 81.1 84.6 84.8 79.1 78.13 84.48 82.1 85.3 85.7
01/06/2021 13:00:18 72.22 75.9 82.2 81.1 84.6 84.8 76.21 78.05 84.48 82.1 85.3 85.7
01/06/2021 13:00:19 69.44 73.65 82.2 81.1 84.6 84.8 74.12 76.75 84.48 82.1 85.3 85.7
01/06/2021 13:00:20 69.86 71.41 82.2 81.1 84.6 84.7 75.76 75.96 84.48 82.1 85.3 85.7
01/06/2021 13:00:21 70.93 71.17 82.2 81.1 84.6 84.7 74.85 75.86 84.48 82.1 85.3 85.7
01/06/2021 13:00:22 68.44 70.86 82.2 81.1 84.6 84.7 73.32 75.17 84.48 82.1 85.3 85.7
01/06/2021 13:00:23 68 69.68 82.2 81.1 84.6 84.7 73.53 74.15 84.48 82.1 85.3 85.7
01/06/2021 13:00:24 68.48 69.4 82.2 81.1 84.6 84.7 72.86 74.1 84.48 82.1 85.3 85.7
01/06/2021 13:00:25 70.87 70.73 82.2 81.1 84.6 84.7 74.14 74.03 84.48 82.1 85.3 85.7
01/06/2021 13:00:26 66.32 70.06 82.2 81.1 84.6 84.7 72.4 73.8 84.48 82.1 85.3 85.7
01/06/2021 13:00:27 67.45 68.28 82.2 81.1 84.6 84.7 72.4 72.95 83.45 82.1 85.3 85.7
01/06/2021 13:00:28 67.84 68.04 82.2 81.1 84.6 84.7 73.36 73.26 83.1 82.1 85.3 85.7
01/06/2021 13:00:29 63.78 67.84 82.2 81.1 84.6 84.7 71.18 73.27 83.1 82 85.3 85.7
01/06/2021 13:00:30 64.62 65.7 82.2 81.1 84.6 84.7 71.68 72.36 83.1 82 85.3 85.7
01/06/2021 13:00:31 61.04 64.92 82.2 81.1 84.6 84.7 70.24 71.66 83.1 82 85.3 85.7
01/06/2021 13:00:32 69.46 68.14 82.2 81.1 84.6 84.7 74.05 73.35 83.1 82 85.3 85.7
01/06/2021 13:00:33 72.32 71.31 82.2 81 84.6 84.7 75.29 74.55 82.72 82 85.3 85.7
01/06/2021 13:00:34 70.48 71.94 80.92 81 84.6 84.7 73.35 74.69 81.94 82 85.3 85.7
01/06/2021 13:00:35 66.75 70.39 80.92 81 84.6 84.7 72.34 73.71 81.94 82 85.3 85.7
01/06/2021 13:00:36 67.11 68.51 80.92 81 84.6 84.7 72.03 73.15 81.64 82 85.3 85.7
01/06/2021 13:00:37 64.42 67.84 80.92 80.9 84.6 84.7 71.06 72.39 81.64 81.9 85.3 85.7
01/06/2021 13:00:38 69.96 69.04 80.89 80.9 84.6 84.7 73.87 73.21 81.62 81.9 85.3 85.7
01/06/2021 13:00:39 66.84 69.59 79.27 80.9 84.6 84.7 71.6 73.56 80.94 81.9 85.3 85.7
01/06/2021 13:00:40 66.37 67.28 79.27 80.8 84.6 84.7 71.27 71.98 80.94 81.8 85.3 85.7
01/06/2021 13:00:41 66.64 67.26 78.32 80.8 84.6 84.7 71.59 71.91 80.22 81.8 85.3 85.7
01/06/2021 13:00:42 67.6 67.8 76.04 80.7 84.6 84.7 72.34 72.33 79.07 81.8 85.3 85.7
01/06/2021 13:00:43 68.83 68.66 76.04 80.7 84.6 84.7 73.4 73.18 78.13 81.7 85.3 85.7
01/06/2021 13:00:44 65.06 68.3 76.04 80.7 84.6 84.7 71.4 72.93 78.13 81.7 85.3 85.7
01/06/2021 13:00:45 62.49 66.45 76.04 80.7 84.6 84.7 69.76 71.92 78.13 81.7 85.3 85.7
01/06/2021 13:00:46 65.68 65.64 76.04 80.7 84.6 84.7 71.79 71.68 78.13 81.7 85.3 85.7
01/06/2021 13:00:47 72.23 71.41 75.9 80.7 84.6 84.7 75.08 74.67 78.05 81.7 85.3 85.7
01/06/2021 13:00:48 77.04 75.88 75.88 80.6 84.6 84.7 78.87 77.67 77.67 81.7 85.3 85.7
01/06/2021 13:00:49 76.41 76.94 76.94 80.5 84.6 84.7 77.77 78.49 78.49 81.5 85.3 85.7
01/06/2021 13:00:50 76.87 77.58 77.58 80.4 84.6 84.7 78.03 78.81 78.81 81.5 85.3 85.7
01/06/2021 13:00:51 68.42 75.51 77.58 80.3 84.6 84.7 72.53 77.11 78.81 81.5 85.3 85.7
01/06/2021 13:00:52 68.98 72.67 77.58 80.3 84.6 84.7 73.35 74.99 78.81 81.5 85.3 85.7
01/06/2021 13:00:53 68.3 70.81 77.58 80.3 84.6 84.7 72.68 74.14 78.81 81.5 85.3 85.7
01/06/2021 13:00:54 66.44 69.55 77.58 80.3 84.6 84.7 71.85 73.34 78.81 81.5 85.3 85.7
01/06/2021 13:00:55 81.54 80.42 80.42 80.3 84.6 84.7 81.24 80.26 80.26 81.5 85.3 85.7
01/06/2021 13:00:56 62.94 78.77 80.42 80.3 84.6 84.7 71.09 78.82 80.26 81.5 85.3 85.7
01/06/2021 13:00:57 70.17 74.72 80.42 80.3 84.6 84.7 73.62 75.66 80.26 81.5 85.3 85.7
01/06/2021 13:00:58 62.29 72.24 80.42 80.3 84.6 84.7 70.71 74.33 80.26 81.5 85.3 85.7
01/06/2021 13:00:59 70.63 70.44 80.42 80.3 84.6 84.7 74.13 73.74 80.26 81.5 85.3 85.7
01/06/2021 13:01:00 70.57 70.97 80.42 80.3 84.6 84.7 74.26 74.19 80.26 81.4 85.3 85.6
01/06/2021 13:01:01 70.23 70.65 80.42 80.3 84.6 84.7 74.34 74.48 80.26 81.4 85.3 85.6
01/06/2021 13:01:02 72.75 72.95 80.42 80.3 84.6 84.7 74.9 75.26 80.26 81.4 85.3 85.6
01/06/2021 13:01:03 71.78 73.3 80.42 80.3 84.6 84.7 74.2 75.43 80.26 81.4 85.3 85.6
01/06/2021 13:01:04 69.52 72.24 80.42 80.3 84.6 84.7 73.6 74.63 80.26 81.4 85.3 85.6
01/06/2021 13:01:05 70.01 71.2 80.42 80.3 84.6 84.7 74.45 74.85 80.26 81.4 85.3 85.6
01/06/2021 13:01:06 69.89 70.77 80.42 80.3 84.6 84.7 74.79 74.88 80.26 81.4 85.3 85.6
01/06/2021 13:01:07 67.63 69.75 80.42 80.3 84.6 84.7 72.22 74.47 80.26 81.4 85.3 85.6
01/06/2021 13:01:08 81.13 80.6 80.6 80.3 84.6 84.7 81.42 80.94 80.94 81.5 85.3 85.6
01/06/2021 13:01:09 76.6 80.51 80.6 80.3 84.6 84.7 78.14 80.88 80.94 81.5 85.3 85.6
01/06/2021 13:01:10 70.03 78.63 80.6 80.3 84.6 84.7 75 79.44 80.94 81.5 85.3 85.6
01/06/2021 13:01:11 74.2 75.3 80.6 80.3 84.6 84.7 76.75 77.4 80.94 81.5 85.3 85.6
01/06/2021 13:01:12 76.39 76 80.6 80.3 84.6 84.7 77.94 77.76 80.94 81.5 85.3 85.6
01/06/2021 13:01:13 76.57 77.86 80.6 80.3 84.6 84.7 77.48 78.93 80.94 81.5 85.3 85.6
01/06/2021 13:01:14 81.83 81.25 81.25 80.3 84.6 84.7 81.75 81.29 81.29 81.5 85.3 85.6
01/06/2021 13:01:15 80.72 81.62 81.62 80.3 84.6 84.7 80.95 81.75 81.75 81.4 85.3 85.6
01/06/2021 13:01:16 70.51 81.3 81.62 80.3 84.6 84.7 72.81 81.45 81.75 81.4 85.3 85.6
01/06/2021 13:01:17 78.71 79.27 81.62 80.3 84.6 84.7 79.23 79.65 81.75 81.4 85.3 85.6
01/06/2021 13:01:18 71.97 78.59 81.62 80.3 84.6 84.7 74.29 79.05 81.75 81.4 85.3 85.6
01/06/2021 13:01:19 78.02 77.5 81.62 80.3 84.6 84.7 78.98 78.61 81.75 81.4 85.3 85.6
01/06/2021 13:01:20 78.81 78.66 81.62 80.3 84.6 84.7 80.01 79.58 81.75 81.4 85.3 85.6
01/06/2021 13:01:21 77.77 78.8 81.62 80.2 84.6 84.7 79 79.81 81.75 81.3 85.3 85.6
01/06/2021 13:01:22 76.99 78.32 81.62 80.2 84.6 84.7 77.75 79.1 81.75 81.3 85.3 85.6
01/06/2021 13:01:23 75.31 78.23 81.62 80.2 84.6 84.7 76.92 79.14 81.75 81.3 85.3 85.6
01/06/2021 13:01:24 80.91 80.43 81.62 80.2 84.6 84.7 81.55 80.76 81.75 81.3 85.3 85.6
01/06/2021 13:01:25 72.23 79.29 81.62 80.2 84.6 84.7 75.39 80.24 81.75 81.3 85.3 85.6
01/06/2021 13:01:26 70.8 76.27 81.62 80.2 84.6 84.7 74.73 77.8 81.75 81.3 85.3 85.6
01/06/2021 13:01:27 72.33 73.75 81.62 80.2 84.6 84.7 74.45 76.03 81.75 81.3 85.3 85.6
01/06/2021 13:01:28 76.13 75.23 81.62 80.2 84.6 84.7 77.57 76.87 81.75 81.3 85.3 85.6
01/06/2021 13:01:29 72.66 75.41 81.62 80.2 84.6 84.7 75.57 77.22 81.75 81.3 85.3 85.6
01/06/2021 13:01:30 77.54 76.93 81.62 80.2 84.6 84.7 78.59 78.01 81.75 81.3 85.3 85.6
01/06/2021 13:01:31 83.23 82.62 82.62 80.2 84.6 84.7 82.89 82.34 82.34 81.3 85.3 85.6
01/06/2021 13:01:32 81.25 82.86 82.86 80.2 84.6 84.7 81.6 82.73 82.73 81.3 85.3 85.6
01/06/2021 13:01:33 75.23 81.26 82.86 80.2 84.6 84.7 77.08 81.46 82.73 81.3 85.3 85.6
01/06/2021 13:01:34 73.31 78.46 82.86 80.2 84.6 84.7 75.47 79.2 82.73 81.3 85.3 85.6
01/06/2021 13:01:35 72.56 75.82 82.86 80.2 84.6 84.7 75.49 77.09 82.73 81.3 85.3 85.6
01/06/2021 13:01:36 82.21 81.62 82.86 80.2 84.6 84.7 82.74 82.04 82.73 81.3 85.3 85.6
01/06/2021 13:01:37 84.4 84.2 84.2 80.2 84.6 84.6 85.01 84.66 84.66 81.3 85.3 85.6
01/06/2021 13:01:38 76.33 82.91 84.2 80.2 84.6 84.6 77.93 83.51 84.66 81.3 85.3 85.6
01/06/2021 13:01:39 83.48 83.69 84.2 80.2 84.6 84.6 83.37 83.68 84.66 81.3 85.3 85.6
01/06/2021 13:01:40 75.7 81.66 84.2 80.1 84.6 84.6 77.56 81.91 84.66 81.2 85.3 85.6
01/06/2021 13:01:41 83.22 82.72 84.2 80.1 84.7 84.6 83.2 82.81 84.66 81.2 85.3 85.6
01/06/2021 13:01:42 65.97 82.35 84.2 80.1 84.7 84.6 71.93 82.47 84.66 81.2 85.3 85.6
01/06/2021 13:01:43 75.67 78.24 84.2 80.1 84.7 84.6 77.4 78.77 84.66 81.2 85.3 85.6
01/06/2021 13:01:44 81.92 81.14 84.2 80.1 84.7 84.6 82.19 81.54 84.66 81.1 85.3 85.6
01/06/2021 13:01:45 72.5 80.17 84.2 80 84.7 84.6 76.78 80.66 84.66 81 85.3 85.6
01/06/2021 13:01:46 75.58 77.52 84.2 79.9 84.7 84.6 77.57 79.04 84.66 81 85.3 85.6
01/06/2021 13:01:47 76.57 77.69 84.2 79.9 84.7 84.6 78.23 78.84 84.66 81 85.3 85.6
01/06/2021 13:01:48 74.12 75.64 84.2 79.7 84.7 84.6 76.94 77.76 84.66 80.8 85.3 85.6
01/06/2021 13:01:49 78.1 77.81 84.2 79.7 84.7 84.6 78.73 78.76 84.66 80.8 85.3 85.6
01/06/2021 13:01:50 80.49 80.77 84.2 79.7 84.7 84.6 80.95 81.29 84.66 80.8 85.3 85.6
01/06/2021 13:01:51 74.17 79.07 84.2 79.2 84.7 84.6 76.15 79.72 84.66 80.5 85.3 85.6
01/06/2021 13:01:52 73.36 76.83 84.2 79.1 84.7 84.6 75.92 78.02 84.66 80.4 85.3 85.6
01/06/2021 13:01:53 68.68 75.15 84.2 78.5 84.7 84.6 73.39 76.97 84.66 80 85.3 85.6
01/06/2021 13:01:54 65.32 72.15 84.2 78.5 84.7 84.6 72.64 74.97 84.66 80 85.3 85.6
01/06/2021 13:01:55 74.86 73.86 84.2 78.4 84.7 84.6 77.04 76.15 84.66 79.9 85.3 85.6
01/06/2021 13:01:56 77.72 76.8 84.2 78.4 84.7 84.6 78.49 78.04 84.66 79.9 85.3 85.6
01/06/2021 13:01:57 69.75 76.15 84.2 78.4 84.7 84.6 73.88 77.45 84.66 79.9 85.3 85.6
01/06/2021 13:01:58 72.83 73.47 84.2 78.3 84.7 84.6 75.7 75.96 84.66 79.8 85.3 85.6
01/06/2021 13:01:59 74.23 74.35 84.2 78.3 84.7 84.6 76.91 76.72 84.66 79.8 85.3 85.6
01/06/2021 13:02:00 74.8 74.8 84.2 78.3 84.7 84.6 76.75 76.93 84.66 79.8 85.3 85.6
01/06/2021 13:02:01 70.2 74.74 84.2 78.2 84.7 84.6 73.84 76.67 84.66 79.7 85.3 85.6
01/06/2021 13:02:02 63.7 71.76 84.2 78.1 84.7 84.6 71.37 74.74 84.66 79.7 85.3 85.6
01/06/2021 13:02:03 69.97 70.04 84.2 78.1 84.7 84.6 73.74 73.71 84.66 79.7 85.3 85.6
01/06/2021 13:02:04 72.73 72.91 84.2 78.1 84.7 84.6 75.78 75.65 84.66 79.7 85.3 85.6
01/06/2021 13:02:05 70.81 71.82 84.2 78.1 84.7 84.6 73.95 74.76 84.66 79.6 85.3 85.6
01/06/2021 13:02:06 73.84 74.05 84.2 78.1 84.7 84.6 75.79 76.17 84.66 79.6 85.3 85.6
01/06/2021 13:02:07 68.02 72.61 83.69 78.1 84.7 84.6 72.94 75.12 83.68 79.6 85.3 85.6
01/06/2021 13:02:08 62.35 70.01 83.69 78.1 84.7 84.6 70.8 73.68 83.68 79.6 85.3 85.6
01/06/2021 13:02:09 73.7 72.68 82.72 78.1 84.7 84.6 75.68 74.9 82.81 79.6 85.3 85.6
01/06/2021 13:02:10 71.98 72.87 82.72 78.1 84.7 84.6 75.59 75.76 82.81 79.6 85.3 85.6
01/06/2021 13:02:11 63.74 71.81 82.35 78 84.7 84.6 71.56 75.16 82.47 79.6 85.3 85.6
01/06/2021 13:02:12 73.77 73.36 81.14 78 84.7 84.6 75.04 75.02 81.54 79.6 85.3 85.6
01/06/2021 13:02:13 66.85 72.26 81.14 77.9 84.7 84.6 72.02 74.37 81.54 79.5 85.3 85.6
01/06/2021 13:02:14 76.61 75.48 80.77 77.9 84.7 84.6 78.33 77.34 81.29 79.5 85.3 85.6
01/06/2021 13:02:15 64.19 74.72 80.77 77.9 84.7 84.6 71.71 76.74 81.29 79.5 85.3 85.6
01/06/2021 13:02:16 80.71 79.97 80.77 77.9 84.7 84.6 85.95 85.28 85.28 79.6 85.3 85.6
01/06/2021 13:02:17 85 83.85 83.85 78 84.7 84.6 89.56 88.52 88.52 79.7 85.3 85.6
01/06/2021 13:02:18 81.27 83.72 83.85 78 84.7 84.6 84.81 88.16 88.52 79.7 85.3 85.6
01/06/2021 13:02:19 75.23 82.22 83.85 78 84.7 84.6 78.79 86.38 88.52 79.7 85.3 85.6
01/06/2021 13:02:20 83.61 82.51 83.85 78.1 84.7 84.6 85.32 84.82 88.52 79.8 85.3 85.6
01/06/2021 13:02:21 82.36 83.42 83.85 78.1 84.7 84.6 84.74 86.04 88.52 79.8 85.3 85.6
01/06/2021 13:02:22 84.63 83.77 83.85 78 84.7 84.6 88.46 87.49 88.52 79.8 85.4 85.6
01/06/2021 13:02:23 84.45 84.6 84.6 78 84.7 84.6 89.2 88.61 88.61 79.9 85.4 85.6
01/06/2021 13:02:24 75.23 83.74 84.6 77.9 84.7 84.6 78.95 87.98 88.61 79.8 85.4 85.6
01/06/2021 13:02:25 79.43 80.34 84.6 77.9 84.7 84.6 81.43 84.44 88.61 79.8 85.4 85.6
01/06/2021 13:02:26 82.37 82.23 84.6 77.9 84.7 84.6 85.94 86.12 88.61 79.9 85.4 85.6
01/06/2021 13:02:27 78.95 80.89 84.6 78 84.7 84.6 80.79 84.08 88.61 79.9 85.4 85.6
01/06/2021 13:02:28 78.51 79.64 84.6 78 84.7 84.6 82.47 82.92 88.61 79.9 85.4 85.6
01/06/2021 13:02:29 77.37 79.63 84.6 78 84.7 84.6 81.79 83.4 88.61 79.9 85.4 85.6
01/06/2021 13:02:30 78.62 78.67 84.6 78 84.7 84.6 81.81 82.34 88.61 79.9 85.4 85.6
01/06/2021 13:02:31 69.83 78.47 84.6 78 84.7 84.6 74.08 81.88 88.61 79.9 85.4 85.6
01/06/2021 13:02:32 62.15 74.89 84.6 77.9 84.7 84.6 70.59 78.52 88.61 79.8 85.4 85.6
01/06/2021 13:02:33 61.97 71.01 84.6 77.9 84.7 84.6 70.59 75.29 88.61 79.8 85.4 85.6
01/06/2021 13:02:34 70.74 70.38 84.6 77.8 84.7 84.6 75.83 75.42 88.61 79.8 85.4 85.6
01/06/2021 13:02:35 73.59 72.95 84.6 77.8 84.7 84.6 78.5 77.91 88.61 79.8 85.4 85.6
01/06/2021 13:02:36 79.19 77.84 84.6 77.8 84.7 84.6 80.39 79.6 88.61 79.8 85.4 85.6
01/06/2021 13:02:37 80.81 80.64 84.6 77.8 84.7 84.6 81.5 81.38 88.61 79.8 85.4 85.6
01/06/2021 13:02:38 78.75 80.75 84.6 77.8 84.7 84.6 80.76 81.5 88.61 79.7 85.4 85.6
01/06/2021 13:02:39 79.62 80.02 84.6 77.8 84.7 84.6 80.98 81.39 88.61 79.8 85.4 85.6
01/06/2021 13:02:40 76.2 79.55 84.6 77.8 84.7 84.6 78.31 81 88.61 79.7 85.4 85.6
01/06/2021 13:02:41 77.67 77.89 84.6 77.8 84.7 84.6 80.8 80.48 88.61 79.7 85.4 85.6
01/06/2021 13:02:42 78.53 78.43 84.6 77.8 84.7 84.6 80.8 81.12 88.61 79.8 85.4 85.6
01/06/2021 13:02:43 75.8 78.16 84.6 77.7 84.7 84.6 78.2 80.52 88.61 79.7 85.4 85.6
01/06/2021 13:02:44 80.44 79.47 84.6 77.7 84.7 84.6 82.88 81.93 88.61 79.6 85.4 85.6
01/06/2021 13:02:45 81.15 80.92 84.6 77.7 84.7 84.6 83.21 83.15 88.61 79.7 85.4 85.6
01/06/2021 13:02:46 72.37 80.24 84.6 77.7 84.7 84.6 75.59 82.41 88.61 79.6 85.4 85.6
01/06/2021 13:02:47 71.78 76.88 84.6 77.7 84.7 84.6 74.44 79.31 88.61 79.6 85.4 85.6
01/06/2021 13:02:48 72.86 74.47 84.6 77.7 84.7 84.6 75.26 76.94 88.61 79.6 85.4 85.6
01/06/2021 13:02:49 70.67 73.46 84.6 77.7 84.7 84.6 73.33 75.84 88.61 79.6 85.4 85.6
01/06/2021 13:02:50 72.52 73.18 84.6 77.7 84.7 84.6 75.34 75.66 88.61 79.6 85.3 85.6
01/06/2021 13:02:51 68.99 71.92 84.6 77.7 84.7 84.6 72.32 74.74 88.61 79.6 85.3 85.6
01/06/2021 13:02:52 74.53 73.92 84.6 77.7 84.7 84.6 75.13 74.81 88.61 79.6 85.3 85.6
01/06/2021 13:02:53 78.79 78.28 83.74 77.7 84.7 84.6 79.49 78.86 87.98 79.6 85.3 85.6
01/06/2021 13:02:54 80.75 80.85 82.23 77.6 84.6 84.7 81.43 81.46 86.12 79.6 85.3 85.6
01/06/2021 13:02:55 82.47 82.56 82.56 77.5 84.6 84.7 83.43 83.29 86.12 79.5 85.3 85.6
01/06/2021 13:02:56 77.37 81.87 82.56 77.5 84.6 84.7 79.04 82.66 84.08 79.5 85.3 85.6
01/06/2021 13:02:57 71.59 79.87 82.56 77.4 84.6 84.7 73.91 81.01 83.4 79.4 85.3 85.6
01/06/2021 13:02:58 70.58 76.61 82.56 77.4 84.6 84.7 72.76 77.94 83.4 79.4 85.3 85.6
01/06/2021 13:02:59 68.16 73.84 82.56 77.4 84.6 84.7 72.39 75.48 83.29 79.4 85.3 85.6
01/06/2021 13:03:00 71.59 71.58 82.56 77.4 84.6 84.7 74.24 74.24 83.29 79.4 85.3 85.6
01/06/2021 13:03:01 69.68 71.59 82.56 77.4 84.6 84.7 74.44 74.47 83.29 79.4 85.3 85.6
01/06/2021 13:03:02 75.96 74.78 82.56 77.4 84.6 84.7 79.84 78.56 83.29 79.3 85.3 85.6
01/06/2021 13:03:03 75.81 76.02 82.56 77.4 84.6 84.7 78.66 79.01 83.29 79.4 85.3 85.6
01/06/2021 13:03:04 72.84 74.95 82.56 77.3 84.6 84.7 76.82 78.19 83.29 79.3 85.3 85.6
01/06/2021 13:03:05 77.56 76.64 82.56 77.4 84.6 84.7 80.26 79.4 83.29 79.4 85.3 85.6
01/06/2021 13:03:06 73.59 76.63 82.56 77.3 84.6 84.7 78.75 79.34 83.29 79.3 85.3 85.6
01/06/2021 13:03:07 76.7 76.5 82.56 77.3 84.6 84.7 82.4 81.83 83.29 79.3 85.3 85.6
01/06/2021 13:03:08 79.71 79.47 82.56 77.3 84.6 84.7 85.14 84.8 84.8 79.4 85.3 85.6
01/06/2021 13:03:09 83.74 82.42 82.56 77.4 84.6 84.7 88.98 87.63 87.63 79.5 85.3 85.6
01/06/2021 13:03:10 79.58 82.29 82.56 77.4 84.6 84.7 85.35 87.65 87.65 79.5 85.3 85.6
01/06/2021 13:03:11 82.88 82.66 82.66 77.4 84.6 84.7 88.08 88.1 88.1 79.6 85.3 85.6
01/06/2021 13:03:12 89.08 87.87 87.87 77.6 84.6 84.7 90.49 89.86 89.86 79.8 85.3 85.6
01/06/2021 13:03:13 84.76 88.22 88.22 77.7 84.6 84.7 89.87 90.59 90.59 79.9 85.3 85.6
01/06/2021 13:03:14 82.44 85.88 88.22 77.7 84.6 84.7 87.37 89.49 90.59 80 85.3 85.6
01/06/2021 13:03:15 85.34 85.09 88.22 77.8 84.6 84.7 89.15 89.23 90.59 80.1 85.3 85.6
01/06/2021 13:03:16 83.81 85.69 88.22 77.9 84.6 84.7 89.07 90.18 90.59 80.2 85.3 85.6
01/06/2021 13:03:17 82.6 84.3 88.22 77.9 84.6 84.7 88.02 89.41 90.59 80.3 85.4 85.6
01/06/2021 13:03:18 84.07 84.09 88.22 77.9 84.6 84.7 89.46 89.29 90.59 80.4 85.4 85.6
01/06/2021 13:03:19 84.63 84.75 88.22 78 84.6 84.7 89.72 89.95 90.59 80.5 85.4 85.6
01/06/2021 13:03:20 86.59 86.31 88.22 78.1 84.6 84.7 89.18 89.65 90.59 80.6 85.4 85.6
01/06/2021 13:03:21 81.89 86.07 88.22 78.1 84.6 84.7 87.36 89.31 90.59 80.7 85.4 85.6
01/06/2021 13:03:22 86.01 85.52 88.22 78.1 84.6 84.7 91.87 90.97 90.97 80.8 85.4 85.7
01/06/2021 13:03:23 83.03 85.14 88.22 78.2 84.6 84.7 87.91 90.53 90.97 80.9 85.4 85.7
01/06/2021 13:03:24 84.18 84.62 88.22 78.2 84.6 84.7 88.42 89.55 90.97 81 85.4 85.7
01/06/2021 13:03:25 81.87 84.06 88.22 78.2 84.6 84.7 87.33 88.85 90.97 81 85.4 85.7
01/06/2021 13:03:26 80.26 82.84 88.22 78.2 84.6 84.7 83.64 87.95 90.97 81 85.4 85.7
01/06/2021 13:03:27 78.95 81.37 88.22 78.2 84.6 84.7 82.18 85.68 90.97 81 85.4 85.7
01/06/2021 13:03:28 83.5 83.42 88.22 78.2 84.6 84.7 88.33 88.15 90.97 81.1 85.4 85.7
01/06/2021 13:03:29 86.44 85.37 88.22 78.3 84.6 84.7 91.25 90.22 90.97 81.2 85.4 85.7
01/06/2021 13:03:30 85.32 85.53 88.22 78.4 84.6 84.7 90.24 90.32 90.97 81.3 85.4 85.7
01/06/2021 13:03:31 85.59 86.04 88.22 78.4 84.6 84.7 88.64 90.2 90.97 81.4 85.5 85.7
01/06/2021 13:03:32 81.51 85.3 88.22 78.5 84.6 84.7 86.85 89.21 90.97 81.4 85.5 85.7
01/06/2021 13:03:33 81.7 83.56 88.22 78.5 84.6 84.7 86.47 88.12 90.97 81.5 85.5 85.7
01/06/2021 13:03:34 82.11 82.47 88.22 78.5 84.6 84.7 86.31 86.92 90.97 81.5 85.5 85.7
01/06/2021 13:03:35 83.33 83.39 88.22 78.5 84.6 84.7 89 88.84 90.97 81.6 85.5 85.7
01/06/2021 13:03:36 83.52 84.06 88.22 78.6 84.6 84.7 88.72 89.45 90.97 81.7 85.5 85.7
01/06/2021 13:03:37 85.4 84.93 88.22 78.6 84.6 84.7 89.75 89.53 90.97 81.7 85.5 85.7
01/06/2021 13:03:38 80.65 84.69 88.22 78.6 84.6 84.7 84.99 89.27 90.97 81.8 85.5 85.7
01/06/2021 13:03:39 82.09 82.71 88.22 78.6 84.6 84.7 86.46 87.43 90.97 81.8 85.5 85.7
01/06/2021 13:03:40 80.78 83.03 88.22 78.7 84.6 84.7 85 87.38 90.97 81.8 85.5 85.7
01/06/2021 13:03:41 78.46 81.11 88.22 78.7 84.6 84.7 82.65 85.43 90.97 81.8 85.5 85.7
01/06/2021 13:03:42 82.51 82.14 88.22 78.7 84.6 84.7 87 86.61 90.97 81.9 85.5 85.7
01/06/2021 13:03:43 84.7 84.28 86.31 78.7 84.6 84.7 88.36 87.84 90.97 81.9 85.5 85.7
01/06/2021 13:03:44 80.67 84.24 86.31 78.7 84.6 84.7 83.7 87.79 90.97 81.9 85.5 85.7
01/06/2021 13:03:45 76.47 82.29 86.31 78.7 84.6 84.7 81.44 85.57 90.97 81.9 85.5 85.7
01/06/2021 13:03:46 81.41 81.25 86.31 78.7 84.6 84.7 85.98 85.52 90.97 82 85.5 85.7
01/06/2021 13:03:47 79.48 81.02 86.31 78.7 84.6 84.7 83.47 85.48 90.97 82 85.5 85.7
01/06/2021 13:03:48 78.93 80.2 86.31 78.8 84.6 84.7 83.4 84.44 90.97 82 85.5 85.7
01/06/2021 13:03:49 84.32 83.3 86.31 78.8 84.6 84.7 89.39 88.3 90.97 82.1 85.5 85.7
01/06/2021 13:03:50 83.4 83.58 86.07 78.8 84.6 84.7 88.15 88.66 90.97 82.1 85.5 85.7
01/06/2021 13:03:51 80.63 83.25 86.04 78.8 84.6 84.7 84.48 88.01 90.97 82.1 85.5 85.7
01/06/2021 13:03:52 83.2 82.94 86.04 78.9 84.6 84.7 86.68 86.76 90.53 82.2 85.5 85.7
01/06/2021 13:03:53 81.9 83.47 86.04 78.9 84.6 84.7 85.19 86.94 90.32 82.2 85.5 85.7
01/06/2021 13:03:54 81.91 82.39 86.04 78.9 84.6 84.7 86.07 86.32 90.32 82.2 85.5 85.7
01/06/2021 13:03:55 81.68 82.34 86.04 78.9 84.6 84.7 84.45 86.26 90.32 82.3 85.5 85.7
01/06/2021 13:03:56 84.15 83.65 86.04 79 84.6 84.7 86.68 86.37 90.32 82.3 85.5 85.7
01/06/2021 13:03:57 83.58 83.81 86.04 79 84.6 84.7 85.87 86.15 90.32 82.3 85.5 85.7
01/06/2021 13:03:58 83.44 84.09 86.04 79.1 84.6 84.7 85.64 86.25 90.32 82.3 85.5 85.7
01/06/2021 13:03:59 80.93 83.49 86.04 79.1 84.6 84.7 84.61 85.83 90.32 82.4 85.5 85.7
01/06/2021 13:04:00 81.76 82.14 86.04 79.1 84.6 84.7 84.42 85.12 90.2 82.4 85.5 85.7
01/06/2021 13:04:01 83.06 82.94 85.3 79.1 84.6 84.7 85.89 85.76 89.53 82.4 85.5 85.7
01/06/2021 13:04:02 82.28 82.84 84.93 79.2 84.6 84.7 84.44 85.34 89.53 82.4 85.5 85.7
01/06/2021 13:04:03 81.18 82.31 84.93 79.2 84.6 84.7 84.19 84.74 89.53 82.4 85.5 85.7
01/06/2021 13:04:04 80.7 81.59 84.93 79.2 84.6 84.7 83.69 84.4 89.53 82.5 85.5 85.7
01/06/2021 13:04:05 81.96 82.14 84.93 79.2 84.6 84.7 84.6 84.58 89.53 82.5 85.5 85.7
01/06/2021 13:04:06 81.63 81.7 84.93 79.2 84.6 84.7 84.41 84.53 89.53 82.5 85.5 85.7
01/06/2021 13:04:07 85.17 84.05 84.69 79.3 84.6 84.7 86.96 86.07 89.27 82.5 85.5 85.7
01/06/2021 13:04:08 81.23 84.17 84.28 79.3 84.6 84.7 84.66 86.14 88.66 82.6 85.5 85.7
01/06/2021 13:04:09 82.51 82.71 84.28 79.3 84.6 84.7 84.55 85.16 88.66 82.6 85.5 85.7
01/06/2021 13:04:10 83.35 83.31 84.28 79.4 84.6 84.7 87.46 87.06 88.66 82.6 85.5 85.7
01/06/2021 13:04:11 85.7 85.25 85.25 79.4 84.6 84.7 89.79 89.19 89.19 82.7 85.5 85.7
01/06/2021 13:04:12 82.69 84.78 85.25 79.5 84.6 84.7 86.85 88.79 89.19 82.7 85.6 85.7
01/06/2021 13:04:13 82.54 83.3 85.25 79.5 84.6 84.7 85.61 87.3 89.19 82.7 85.6 85.7
01/06/2021 13:04:14 85.19 85.18 85.25 79.5 84.6 84.7 86.86 86.97 89.19 82.8 85.6 85.7
01/06/2021 13:04:15 85.64 85.99 85.99 79.5 84.6 84.7 87.17 87.56 89.19 82.8 85.6 85.7
01/06/2021 13:04:16 80.6 85.4 85.99 79.6 84.6 84.7 84.7 87.05 89.19 82.8 85.6 85.7
01/06/2021 13:04:17 84.38 84.36 85.99 79.6 84.6 84.7 90.32 89.29 89.29 82.9 85.6 85.7
01/06/2021 13:04:18 82.52 83.62 85.99 79.6 84.6 84.7 87.04 88.76 89.29 82.9 85.6 85.7
01/06/2021 13:04:19 82.44 83.39 85.99 79.7 84.6 84.7 85.96 88.19 89.29 83 85.6 85.7
01/06/2021 13:04:20 86.93 85.86 85.99 79.7 84.6 84.7 90.79 89.67 89.67 83 85.6 85.7
01/06/2021 13:04:21 85.3 86.05 86.05 79.8 84.6 84.7 88.84 90.16 90.16 83.1 85.6 85.7
01/06/2021 13:04:22 85.53 85.65 86.05 79.8 84.6 84.7 90.73 90.25 90.25 83.2 85.6 85.7
01/06/2021 13:04:23 83.44 85.35 86.05 79.8 84.6 84.7 86.57 89.93 90.25 83.2 85.6 85.7
01/06/2021 13:04:24 83.17 84.46 86.05 79.9 84.6 84.7 85.13 88.11 90.25 83.2 85.6 85.7
01/06/2021 13:04:25 76.73 83.49 86.05 79.9 84.6 84.7 79.93 86.42 90.25 83.2 85.6 85.7
01/06/2021 13:04:26 81.46 81.56 86.05 79.9 84.6 84.7 84.59 84.42 90.25 83.2 85.6 85.7
01/06/2021 13:04:27 84.73 83.87 86.05 79.9 84.6 84.7 86.89 86.14 90.25 83.3 85.6 85.8
01/06/2021 13:04:28 83.84 84.15 86.05 79.9 84.6 84.7 85.22 85.79 90.25 83.3 85.6 85.8
01/06/2021 13:04:29 82.73 84.15 86.05 80 84.6 84.7 85.58 86.14 90.25 83.3 85.6 85.8
01/06/2021 13:04:30 82.5 83.16 86.05 80 84.6 84.7 85.27 85.69 90.25 83.3 85.6 85.8
01/06/2021 13:04:31 87.06 86.2 86.2 80.1 84.7 84.7 88.3 87.68 90.25 83.4 85.6 85.8
01/06/2021 13:04:32 75.23 85.16 86.2 80 84.7 84.7 79.74 86.82 90.25 83.4 85.6 85.8
01/06/2021 13:04:33 81.22 81.64 86.2 80.1 84.7 84.7 84.83 84.82 90.25 83.4 85.6 85.8
01/06/2021 13:04:34 87.67 86.38 86.38 80.1 84.7 84.7 89.79 88.65 90.25 83.4 85.6 85.8
01/06/2021 13:04:35 83.26 86.49 86.49 80.2 84.7 84.7 86.66 88.73 90.25 83.5 85.7 85.8
01/06/2021 13:04:36 80.18 84.5 86.49 80.2 84.7 84.7 83.07 87.45 90.25 83.5 85.7 85.8
01/06/2021 13:04:37 84.43 84.16 86.49 80.2 84.7 84.7 86.45 86.24 90.25 83.5 85.7 85.8
01/06/2021 13:04:38 82 84.41 86.49 80.2 84.7 84.7 83.4 86.29 90.25 83.5 85.7 85.8
01/06/2021 13:04:39 82.57 83.15 86.49 80.2 84.7 84.7 85.1 85.05 90.25 83.5 85.7 85.8
01/06/2021 13:04:40 89.31 88.41 88.41 80.3 84.7 84.7 90.99 89.88 90.25 83.6 85.7 85.8
01/06/2021 13:04:41 84.59 88.36 88.41 80.4 84.7 84.7 88.12 90.03 90.25 83.6 85.7 85.8
01/06/2021 13:04:42 86.27 86.91 88.41 80.4 84.7 84.7 88.88 89.22 90.25 83.7 85.7 85.8
01/06/2021 13:04:43 85.72 86.89 88.41 80.5 84.7 84.7 88.99 89.27 90.25 83.7 85.7 85.8
01/06/2021 13:04:44 84.44 86.24 88.41 80.4 84.7 84.7 89.54 89.54 90.25 83.7 85.7 85.8
01/06/2021 13:04:45 91.67 91.13 91.13 80.5 84.7 84.7 92.14 92.13 92.13 83.8 85.7 85.8
01/06/2021 13:04:46 87.61 90.31 91.13 80.6 84.7 84.7 90.65 91.3 92.13 83.8 85.8 85.8
01/06/2021 13:04:47 85.72 89.07 91.13 80.6 84.7 84.8 90.61 91.9 92.13 83.9 85.8 85.8
01/06/2021 13:04:48 87.81 87.73 91.13 80.7 84.8 84.8 92.17 91.92 92.13 84 85.8 85.8
01/06/2021 13:04:49 86.95 88.08 91.13 80.7 84.8 84.8 91.13 92.14 92.14 84.1 85.8 85.8
01/06/2021 13:04:50 92.41 91.76 91.76 80.9 84.8 84.8 93.38 93.32 93.32 84.2 85.8 85.8
01/06/2021 13:04:51 87.27 90.89 91.76 81 84.8 84.8 88.55 92.4 93.32 84.2 85.8 85.8
01/06/2021 13:04:52 87.13 88.27 91.76 81 84.8 84.8 87.96 90.01 93.32 84.2 85.8 85.8
01/06/2021 13:04:53 97.53 96.78 96.78 81.6 84.9 84.8 102.16 101.22 101.22 85.1 86 85.9
01/06/2021 13:04:54 100.23 99.9 99.9 82.6 85.1 84.8 104.73 104.27 104.27 86.2 86.4 86
01/06/2021 13:04:55 89.11 99.29 99.9 82.6 85.1 84.8 89.77 103.58 104.27 86.2 86.4 86
01/06/2021 13:04:56 87.65 95.61 99.9 82.7 85.1 84.8 87.52 99.6 104.27 86.3 86.4 86
01/06/2021 13:04:57 89.27 92.47 99.9 82.7 85.1 84.8 88.94 95.8 104.27 86.3 86.4 86
01/06/2021 13:04:58 89.18 90.75 99.9 82.8 85.1 84.8 89.24 92.82 104.27 86.3 86.4 86
01/06/2021 13:04:59 89.45 89.92 99.9 82.9 85.1 84.8 88.81 90.99 104.27 86.3 86.4 86
01/06/2021 13:05:00 92.83 92.53 99.9 83 85.1 84.9 92.32 92.11 104.27 86.4 86.4 86
01/06/2021 13:05:01 90.44 92.5 99.9 83.1 85.2 84.9 90.53 92.1 104.27 86.4 86.5 86
01/06/2021 13:05:02 96.3 95.46 99.9 83.4 85.2 84.9 96.22 95.41 104.27 86.5 86.5 86
01/06/2021 13:05:03 96.32 96.37 99.9 83.6 85.3 84.9 96.65 96.42 104.27 86.7 86.5 86
01/06/2021 13:05:04 90.95 95.87 99.9 83.7 85.3 84.9 91.51 96.1 104.27 86.7 86.6 86
01/06/2021 13:05:05 89.72 93.41 99.9 83.7 85.3 84.9 90.32 93.74 104.27 86.7 86.6 86
01/06/2021 13:05:06 86 91.18 99.9 83.8 85.3 84.9 87.38 91.65 104.27 86.8 86.6 86
01/06/2021 13:05:07 90.44 90.33 99.9 83.8 85.3 84.9 90.78 90.76 104.27 86.8 86.6 86
01/06/2021 13:05:08 93.29 92.85 99.9 84 85.4 84.9 93.58 93.13 104.27 86.9 86.6 86
01/06/2021 13:05:09 90.01 92.7 99.9 84 85.4 84.9 90.59 92.88 104.27 86.9 86.6 86
01/06/2021 13:05:10 86.71 90.76 99.9 84 85.4 84.9 89.02 91.26 104.27 86.9 86.6 86
01/06/2021 13:05:11 89.44 89.37 99.9 84.1 85.4 84.9 89.9 90.51 104.27 86.9 86.6 86
01/06/2021 13:05:12 83.1 89.28 99.9 84.1 85.4 84.9 86.08 90.05 104.27 86.9 86.6 86
01/06/2021 13:05:13 85.81 87.45 99.9 84.1 85.4 84.9 88.1 89.1 104.27 87 86.6 86
01/06/2021 13:05:14 89.47 89.17 99.9 84.2 85.4 84.9 90.53 90.3 104.27 87 86.6 86
01/06/2021 13:05:15 89.63 89.77 99.9 84.2 85.4 84.9 90.78 90.78 104.27 87 86.7 86
01/06/2021 13:05:16 85.56 89.54 99.9 84.2 85.4 84.9 87.83 90.65 104.27 87 86.7 86
01/06/2021 13:05:17 82.07 87.58 99.9 84.2 85.4 84.9 85.42 89.29 104.27 87.1 86.7 86
01/06/2021 13:05:18 85.69 86.24 99.9 84.3 85.4 84.9 87.71 87.99 104.27 87.1 86.7 86
01/06/2021 13:05:19 88.69 88.27 99.9 84.3 85.4 84.9 90.48 90.04 104.27 87.1 86.7 86
01/06/2021 13:05:20 80.72 87.09 99.9 84.3 85.4 84.9 85.46 89.09 104.27 87.1 86.7 86
01/06/2021 13:05:21 85.76 85.72 99.9 84.3 85.4 84.9 87.71 88.33 104.27 87.1 86.7 86.1
01/06/2021 13:05:22 80.3 84.9 99.9 84.3 85.4 84.9 85.38 87.25 104.27 87.1 86.7 86.1
01/06/2021 13:05:23 83.18 83.84 99.9 84.3 85.4 84.9 85.74 86.73 104.27 87.1 86.7 86.1
01/06/2021 13:05:24 88.39 87.8 99.29 84.4 85.4 84.9 89.62 89.31 103.58 87.2 86.7 86.1
01/06/2021 13:05:25 87.23 87.63 96.37 84.4 85.4 84.9 90.81 90.61 99.6 87.2 86.7 86.1
01/06/2021 13:05:26 85.34 87.97 96.37 84.4 85.4 84.9 89.17 90.86 96.42 87.2 86.7 86.1
01/06/2021 13:05:27 91.63 90.5 96.37 84.5 85.4 85 93.11 92.26 96.42 87.3 86.7 86.1
01/06/2021 13:05:28 84.57 90.29 96.37 84.5 85.4 85 86.93 92.01 96.42 87.3 86.7 86.1
01/06/2021 13:05:29 84.16 87.46 96.37 84.5 85.4 85 87.91 89.67 96.42 87.3 86.7 86.1
01/06/2021 13:05:30 90.89 89.95 96.37 84.6 85.5 85 91.94 91.29 96.42 87.4 86.7 86.1
01/06/2021 13:05:31 94.57 93.83 96.37 84.7 85.5 85 94.78 94.16 96.42 87.4 86.8 86.1
01/06/2021 13:05:32 88.03 92.56 96.37 84.8 85.5 85 89.72 93.16 96.42 87.5 86.8 86.1
01/06/2021 13:05:33 91.91 91.89 95.87 84.8 85.5 85 92.71 92.74 96.1 87.5 86.8 86.1
01/06/2021 13:05:34 81.59 91.53 93.83 84.8 85.5 85 84.66 92.36 94.16 87.5 86.8 86.1
01/06/2021 13:05:35 82.65 88 93.83 84.8 85.5 85 85.97 89.25 94.16 87.5 86.8 86.1
01/06/2021 13:05:36 79.98 85.38 93.83 84.8 85.5 85 84.24 87.52 94.16 87.5 86.8 86.1
01/06/2021 13:05:37 78.4 82.81 93.83 84.8 85.5 85 83.44 85.83 94.16 87.5 86.8 86.1
01/06/2021 13:05:38 83.03 82.6 93.83 84.9 85.5 85 86.57 86.1 94.16 87.5 86.8 86.1
01/06/2021 13:05:39 83.18 83.18 93.83 84.9 85.5 85 87.84 87.3 94.16 87.6 86.8 86.1
01/06/2021 13:05:40 80.36 82.95 93.83 84.9 85.5 85 86.33 87.23 94.16 87.6 86.8 86.1
01/06/2021 13:05:41 79.31 81.68 93.83 84.9 85.5 85 84.22 86.97 94.16 87.6 86.8 86.1
01/06/2021 13:05:42 80.87 80.95 93.83 84.9 85.5 85 85.59 85.93 94.16 87.6 86.8 86.1
01/06/2021 13:05:43 81.74 82.21 93.83 84.9 85.5 85 86.29 86.97 94.16 87.6 86.8 86.1
01/06/2021 13:05:44 80.55 81.52 93.83 84.9 85.5 85 83.75 85.66 94.16 87.6 86.8 86.1
01/06/2021 13:05:45 87.47 86.58 93.83 84.9 85.5 85 86.78 86.52 94.16 87.6 86.8 86.1
01/06/2021 13:05:46 83.48 86.46 93.83 84.9 85.5 85 83.8 86.39 94.16 87.6 86.8 86.1
01/06/2021 13:05:47 82.74 84.74 93.83 84.9 85.5 85 84.13 84.91 94.16 87.6 86.8 86.1
01/06/2021 13:05:48 80.55 83.76 93.83 84.9 85.5 85 82.12 84.59 94.16 87.6 86.8 86.1
01/06/2021 13:05:49 80.85 82.16 93.83 84.9 85.5 85 81.63 83.27 94.16 87.6 86.8 86.1
01/06/2021 13:05:50 84.4 83.79 93.83 85 85.5 85 84.21 83.83 94.16 87.6 86.8 86.1
01/06/2021 13:05:51 79.64 83.93 93.83 85 85.5 85 80.2 83.92 94.16 87.6 86.8 86.1
01/06/2021 13:05:52 81.6 82.12 93.83 85 85.5 85 81.51 82.06 94.16 87.6 86.8 86.1
01/06/2021 13:05:53 84.86 84.37 93.83 85 85.5 85 84.63 83.99 94.16 87.6 86.8 86.1
01/06/2021 13:05:54 81.09 83.78 93.83 85 85.5 85 82.34 83.72 94.16 87.6 86.8 86.1
01/06/2021 13:05:55 84.61 84.19 93.83 85 85.5 85 84.74 84.42 94.16 87.7 86.8 86.1
01/06/2021 13:05:56 83.97 84.67 93.83 85 85.5 85 84.16 84.8 94.16 87.7 86.8 86.1
01/06/2021 13:05:57 88.2 87.95 93.83 85 85.5 85 87.53 87.31 94.16 87.7 86.8 86.1
01/06/2021 13:05:58 85.36 88.06 93.83 85 85.5 85 85.45 87.44 94.16 87.7 86.8 86.1
01/06/2021 13:05:59 84.72 86.38 93.83 85.1 85.5 85 85.54 86.07 94.16 87.7 86.8 86.1
01/06/2021 13:06:00 78.75 85.39 93.83 85.1 85.5 85 81.85 85.88 94.16 87.7 86.8 86.1
01/06/2021 13:06:01 75.73 82.28 92.56 85.1 85.5 85 78.1 83.56 93.16 87.7 86.8 86.1
01/06/2021 13:06:02 79.51 79.63 91.89 85.1 85.5 85 83.58 82.92 92.74 87.7 86.8 86.1
01/06/2021 13:06:03 80.26 80.07 91.53 85.1 85.5 85 85.24 84.69 92.36 87.7 86.8 86.1
01/06/2021 13:06:04 75.5 80.06 88.06 85.1 85.5 85 78.68 84.68 89.25 87.7 86.8 86.1
01/06/2021 13:06:05 79.12 79.12 88.06 85.1 85.5 85 82.98 83.13 87.52 87.7 86.8 86.1
01/06/2021 13:06:06 80.69 80.35 88.06 85.1 85.5 85 85.23 84.71 87.44 87.7 86.8 86.1
01/06/2021 13:06:07 82.77 82.12 88.06 85.1 85.5 85 87.06 86.42 87.44 87.7 86.8 86.1
01/06/2021 13:06:08 77.39 81.8 88.06 85.1 85.5 85 79.76 86.08 87.44 87.7 86.8 86.1
01/06/2021 13:06:09 82.13 81.6 88.06 85.1 85.5 85 86.7 85.98 87.44 87.7 86.8 86.1
01/06/2021 13:06:10 84.58 83.95 88.06 85.1 85.5 85 88.23 87.66 87.66 87.8 86.8 86.1
01/06/2021 13:06:11 83.74 84.09 88.06 85.1 85.5 85 86.59 87.67 87.67 87.8 86.8 86.1
01/06/2021 13:06:12 83.26 84.1 88.06 85.1 85.5 85 85.1 87.12 87.67 87.8 86.8 86.1
01/06/2021 13:06:13 80.92 83.94 88.06 85.1 85.5 85 82.02 86.14 87.67 87.8 86.8 86.1
01/06/2021 13:06:14 76.41 82.38 88.06 85.1 85.5 85 78.7 84.07 87.67 87.8 86.8 86.1
01/06/2021 13:06:15 70.94 79.74 88.06 85.1 85.5 85 74.25 81.64 87.67 87.8 86.8 86.1
01/06/2021 13:06:16 70.48 76.46 88.06 85.1 85.5 85 73.12 78.51 87.67 87.8 86.8 86.1
01/06/2021 13:06:17 67.58 74.1 88.06 85.1 85.4 85 71.51 76.15 87.67 87.8 86.8 86.1
01/06/2021 13:06:18 68.41 70.87 88.06 85.1 85.4 85 71.9 73.68 87.67 87.8 86.8 86.1
01/06/2021 13:06:19 72.52 72.9 88.06 85.1 85.4 85 74.21 74.61 87.67 87.8 86.8 86.1
01/06/2021 13:06:20 63.27 71.17 88.06 85.1 85.4 85 70.28 73.4 87.67 87.8 86.7 86.1
01/06/2021 13:06:21 65.8 67.9 88.06 85.1 85.4 85 71.5 71.74 87.67 87.8 86.7 86.1
01/06/2021 13:06:22 63.14 66.86 88.06 85.1 85.3 85 70.69 71.56 87.67 87.8 86.7 86.1
01/06/2021 13:06:23 63.86 64.79 88.06 85.1 85.3 85 71.12 71.16 87.67 87.8 86.7 86.1
01/06/2021 13:06:24 65.21 65.49 88.06 85.1 85.3 85 71.13 71.38 87.67 87.8 86.6 86.1
01/06/2021 13:06:25 66.19 65.89 88.06 85.1 85.3 85 71.08 71.17 87.67 87.8 86.6 86.1
01/06/2021 13:06:26 66.54 67.29 88.06 85.1 85.3 85 71.21 71.64 87.67 87.8 86.6 86.1
01/06/2021 13:06:27 64.74 65.63 88.06 85.1 85.3 85 71 71.11 87.67 87.8 86.6 86.1
01/06/2021 13:06:28 76.79 74.9 86.38 85.1 85.3 85 80.53 78.91 87.67 87.8 86.6 86.1
01/06/2021 13:06:29 78.34 77.99 85.39 85.1 85.3 85 83.54 83.14 87.67 87.8 86.6 86.1
01/06/2021 13:06:30 80.41 80.04 84.1 85.1 85.3 85 85.04 85.33 87.67 87.8 86.6 86.1
01/06/2021 13:06:31 76.42 79.09 84.1 85.1 85.3 85 79.15 83.56 87.67 87.8 86.6 86.1
01/06/2021 13:06:32 79.22 79.27 84.1 85.1 85.3 85 81.53 82.09 87.67 87.8 86.6 86.1
01/06/2021 13:06:33 76.87 79.16 84.1 85.1 85.2 85 79.54 81.63 87.67 87.8 86.6 86.1
01/06/2021 13:06:34 68.61 77.21 84.1 85.1 85.2 85 71.47 80.07 87.67 87.8 86.6 86.1
01/06/2021 13:06:35 63.48 74.05 84.1 85.1 85.2 85 69.8 76.8 87.67 87.8 86.6 86.1
01/06/2021 13:06:36 64.18 70.35 84.1 85.1 85.2 85 70.08 73.78 87.67 87.8 86.6 86.1
01/06/2021 13:06:37 79.48 78.8 84.1 85.1 85.2 85 83.77 83.09 87.67 87.8 86.6 86.1
01/06/2021 13:06:38 83.75 82.47 84.1 85.1 85.2 85 87.87 86.64 87.67 87.8 86.6 86.1
01/06/2021 13:06:39 80.78 82.47 84.1 85.1 85.2 85 84.39 86.6 87.67 87.8 86.6 86.1
01/06/2021 13:06:40 83.72 83.24 84.1 85.1 85.2 85 87.33 86.96 87.67 87.8 86.6 86.1
01/06/2021 13:06:41 82.76 83.36 84.1 85.1 85.2 85 85.29 87.06 87.12 87.8 86.6 86.1
01/06/2021 13:06:42 82.28 82.9 83.94 85.1 85.2 85 85.72 85.99 87.06 87.8 86.6 86.1
01/06/2021 13:06:43 84.87 84.41 84.41 85.1 85.2 85 89.28 88.63 88.63 87.8 86.6 86.1
01/06/2021 13:06:44 82.74 84.43 84.43 85.1 85.2 85 86.79 88.65 88.65 87.8 86.6 86.1
01/06/2021 13:06:45 81.68 83.36 84.43 85.1 85.2 85 85.56 87.48 88.65 87.8 86.6 86.1
01/06/2021 13:06:46 83.52 83.37 84.43 85.1 85.2 85 86.46 87.25 88.65 87.8 86.6 86.1
01/06/2021 13:06:47 86.96 86.26 86.26 85.1 85.2 85 91.44 90.61 90.61 87.9 86.6 86.1
01/06/2021 13:06:48 83.79 86.27 86.27 85.1 85.2 85 87.16 90.63 90.63 87.9 86.6 86.1
01/06/2021 13:06:49 84.29 84.88 86.27 85.2 85.2 85 87.78 88.8 90.63 87.9 86.6 86.1
01/06/2021 13:06:50 85.19 85.25 86.27 85.2 85.2 85 88.19 88.54 90.63 87.9 86.6 86.1
01/06/2021 13:06:51 86.33 86.13 86.27 85.2 85.2 85 89.95 89.57 90.63 87.9 86.6 86.2
01/06/2021 13:06:52 83.16 85.89 86.27 85.2 85.2 85 86.32 89.55 90.63 87.9 86.6 86.2
01/06/2021 13:06:53 84.98 84.84 86.27 85.2 85.2 85 87.44 87.88 90.63 87.9 86.6 86.2
01/06/2021 13:06:54 84.86 85.1 86.27 85.2 85.2 85 86.14 87.64 90.63 88 86.6 86.2
01/06/2021 13:06:55 83.9 85.24 86.27 85.2 85.2 85 85.64 86.93 90.63 88 86.6 86.2
01/06/2021 13:06:56 82.59 84 86.27 85.2 85.2 85 86.92 87.01 90.63 88 86.6 86.2
01/06/2021 13:06:57 83.34 83.94 86.27 85.2 85.2 85 88.2 88.2 90.63 88 86.6 86.2
01/06/2021 13:06:58 80.39 83.17 86.27 85.2 85.2 85 84.35 87.53 90.63 88 86.6 86.2
01/06/2021 13:06:59 79.35 81.56 86.27 85.2 85.2 85 83.06 85.67 90.63 88 86.6 86.2
01/06/2021 13:07:00 82.82 82.02 86.27 85.3 85.2 85 85.73 85.35 90.63 88 86.6 86.2
01/06/2021 13:07:01 81.04 81.8 86.27 85.3 85.2 85 85.27 85.32 90.63 88 86.6 86.2
01/06/2021 13:07:02 85.19 84.52 86.27 85.3 85.2 85 90.14 89.26 90.63 88 86.6 86.2
01/06/2021 13:07:03 80.53 83.54 86.27 85.3 85.2 85 85.8 88.21 90.63 88 86.6 86.2
01/06/2021 13:07:04 80.51 82.1 86.27 85.3 85.2 85 85.09 87.12 90.63 88.1 86.6 86.2
01/06/2021 13:07:05 77.76 81.09 86.27 85.3 85.2 85 83.28 85.88 90.63 88.1 86.6 86.2
01/06/2021 13:07:06 81.1 80.57 86.27 85.3 85.2 85 86.15 85.62 90.63 88.1 86.6 86.2
01/06/2021 13:07:07 83.82 82.93 86.27 85.3 85.2 85 88.04 87.44 90.63 88.1 86.6 86.2
01/06/2021 13:07:08 80.67 82.79 86.27 85.3 85.2 85 85.71 87.2 90.63 88.1 86.6 86.2
01/06/2021 13:07:09 82.34 82.75 86.27 85.3 85.2 85 86.99 87.58 90.63 88.1 86.6 86.2
01/06/2021 13:07:10 78.69 81.71 86.27 85.3 85.2 85 80.61 86.3 90.63 88.1 86.6 86.2
01/06/2021 13:07:11 77.95 80.04 86.27 85.3 85.2 85 79.94 83.66 90.63 88.1 86.6 86.2
01/06/2021 13:07:12 81.71 81 86.27 85.3 85.2 85 84.4 83.89 90.63 88.1 86.6 86.2
01/06/2021 13:07:13 82.19 81.87 86.27 85.3 85.1 85 86.31 85.65 90.63 88.1 86.6 86.2
01/06/2021 13:07:14 83.1 82.76 86.27 85.3 85.1 85 85.79 86.02 90.63 88.1 86.6 86.2
01/06/2021 13:07:15 82.27 82.97 86.27 85.3 85.1 85 85.63 85.86 90.63 88.1 86.6 86.2
01/06/2021 13:07:16 79.8 82.41 86.27 85.3 85.1 85 81.52 85.76 90.63 88.1 86.6 86.2
01/06/2021 13:07:17 80.61 81.47 86.27 85.3 85.1 85 82.67 83.95 90.63 88.1 86.6 86.2
01/06/2021 13:07:18 82.13 81.94 86.13 85.3 85.1 85 86.76 85.75 89.57 88.1 86.6 86.2
01/06/2021 13:07:19 80.18 81.53 86.13 85.3 85.1 85 83.99 85.79 89.57 88.1 86.6 86.2
01/06/2021 13:07:20 81.82 81.74 86.13 85.3 85.1 85 84.25 84.66 89.57 88.1 86.6 86.2
01/06/2021 13:07:21 83.46 83.07 85.89 85.3 85.1 85 86.96 86.3 89.55 88.1 86.6 86.2
01/06/2021 13:07:22 83.13 83.31 85.24 85.3 85.1 85 86.91 86.8 89.26 88.1 86.6 86.2
01/06/2021 13:07:23 82.64 83.24 85.24 85.3 85.1 85 86.83 87.11 89.26 88.1 86.6 86.2
01/06/2021 13:07:24 82.93 83.03 85.24 85.3 85.1 85 86.02 86.71 89.26 88.1 86.6 86.2
01/06/2021 13:07:25 84.21 84.1 84.52 85.3 85.1 85 88.26 87.98 89.26 88.1 86.6 86.2
01/06/2021 13:07:26 83.55 83.68 84.52 85.3 85.1 85 86.99 87.56 89.26 88.1 86.6 86.2
01/06/2021 13:07:27 88.58 87.82 87.82 85.4 85.1 85 90.05 89.5 89.5 88.1 86.6 86.2
01/06/2021 13:07:28 90.81 90.2 90.2 85.4 85.1 85 91.66 91.51 91.51 88.2 86.6 86.2
01/06/2021 13:07:29 86.3 89.42 90.2 85.4 85.1 85 88.42 90.46 91.51 88.2 86.6 86.2
01/06/2021 13:07:30 92.97 92.51 92.51 85.5 85.1 85.1 93.23 92.82 92.82 88.2 86.6 86.2
01/06/2021 13:07:31 86.11 91.95 92.51 85.5 85.1 85.1 90.71 92.31 92.82 88.3 86.6 86.2
01/06/2021 13:07:32 85.54 89.23 92.51 85.5 85.1 85.1 90.3 91.8 92.82 88.3 86.6 86.2
01/06/2021 13:07:33 81.83 87.11 92.51 85.5 85.1 85.1 85.59 90.37 92.82 88.3 86.6 86.2
01/06/2021 13:07:34 90.46 89.59 92.51 85.6 85.1 85.1 90.96 90.63 92.82 88.3 86.6 86.2
01/06/2021 13:07:35 79.41 88.72 92.51 85.6 85.1 85.1 83.21 89.75 92.82 88.3 86.6 86.2
01/06/2021 13:07:36 88.61 88.77 92.51 85.6 85.1 85.1 90.22 90 92.82 88.3 86.6 86.2
01/06/2021 13:07:37 92.5 92.72 92.72 85.7 85.1 85.1 92.61 93.05 93.05 88.4 86.6 86.2
01/06/2021 13:07:38 82.92 90.27 92.72 85.7 85.1 85.1 86.94 90.79 93.05 88.4 86.6 86.2
01/06/2021 13:07:39 85.57 87.25 92.72 85.7 85.1 85.1 88.03 88.96 93.05 88.4 86.6 86.2
01/06/2021 13:07:40 85.76 86.83 92.72 85.7 85.1 85.1 87.88 88.74 93.05 88.4 86.6 86.2
01/06/2021 13:07:41 86.24 86.43 92.72 85.7 85.1 85.1 90.64 90.31 93.05 88.4 86.6 86.2
01/06/2021 13:07:42 83.88 86.49 92.72 85.7 85.1 85.1 87.98 90.42 93.05 88.4 86.6 86.2
01/06/2021 13:07:43 81.82 84.85 92.72 85.7 85.1 85.1 85.72 88.79 93.05 88.4 86.6 86.2
01/06/2021 13:07:44 87.05 86.2 92.72 85.8 85.1 85.1 88.55 88.24 93.05 88.4 86.6 86.2
01/06/2021 13:07:45 85.74 86.81 92.72 85.8 85 85.1 87.59 88.41 93.05 88.5 86.6 86.2
01/06/2021 13:07:46 85.76 85.76 92.72 85.8 84.9 85.1 88.62 88.71 93.05 88.5 86.5 86.2
01/06/2021 13:07:47 87.05 86.79 92.72 85.8 84.9 85.1 88.03 88.21 93.05 88.5 86.5 86.2
01/06/2021 13:07:48 83.22 86.78 92.72 85.8 84.9 85.1 85.93 88.19 93.05 88.5 86.5 86.2
01/06/2021 13:07:49 85.55 85.52 92.72 85.8 84.8 85.1 87.42 87.57 93.05 88.5 86.4 86.2
01/06/2021 13:07:50 90.03 88.98 92.72 85.9 84.8 85.1 91.26 90.2 93.05 88.5 86.4 86.2
01/06/2021 13:07:51 92.57 92.06 92.72 85.9 84.8 85.1 92.51 92.18 93.05 88.6 86.4 86.3
01/06/2021 13:07:52 83.29 90.79 92.72 85.9 84.7 85.1 85.24 91.22 93.05 88.6 86.4 86.3
01/06/2021 13:07:53 86.09 87.69 92.72 85.9 84.7 85.1 89.27 89.43 93.05 88.6 86.3 86.3
01/06/2021 13:07:54 86.36 87.21 92.72 86 84.6 85.1 89.12 89.57 93.05 88.6 86.3 86.3
01/06/2021 13:07:55 84.26 86.53 92.72 86 84.6 85.1 87.45 89.27 93.05 88.6 86.3 86.3
01/06/2021 13:07:56 89.39 88.59 92.72 86 84.6 85.1 93.19 92.09 93.05 88.6 86.3 86.3
01/06/2021 13:07:57 88.87 89.19 92.72 86 84.6 85.1 90.7 92.11 93.05 88.7 86.3 86.3
01/06/2021 13:07:58 86.26 88.61 92.72 86 84.5 85.1 88.89 91.28 93.05 88.7 86.3 86.3
01/06/2021 13:07:59 88.23 88.23 92.72 86.1 84.5 85.1 89 90.17 93.05 88.7 86.3 86.3
01/06/2021 13:08:00 90.41 90.37 92.72 86.1 84.5 85.1 91.35 91.22 93.05 88.7 86.2 86.3
01/06/2021 13:08:01 89.09 90.03 92.72 86.1 84.5 85.1 90 91.04 93.05 88.7 86.2 86.3
01/06/2021 13:08:02 86.93 89.23 92.72 86.1 84.4 85.1 90.57 90.82 93.05 88.8 86.2 86.3
01/06/2021 13:08:03 85.86 87.88 92.72 86.1 84.4 85.1 89.8 90.52 93.05 88.8 86.2 86.3
01/06/2021 13:08:04 85.65 87.19 92.72 86.2 84.4 85.1 90.13 91.21 93.05 88.8 86.2 86.3
01/06/2021 13:08:05 86.03 86.5 92.72 86.2 84.4 85.1 87.39 89.68 93.05 88.8 86.2 86.3
01/06/2021 13:08:06 84.24 86.4 92.72 86.2 84.4 85.1 87.71 88.61 93.05 88.8 86.2 86.3
01/06/2021 13:08:07 85.62 86.4 92.06 86.2 84.4 85.1 89.42 89.89 92.18 88.8 86.2 86.3
01/06/2021 13:08:08 83.92 85.44 92.06 86.2 84.4 85.1 86.18 88.72 92.18 88.8 86.2 86.3
01/06/2021 13:08:09 83.93 84.46 92.06 86.2 84.4 85.1 86.65 87.27 92.18 88.8 86.2 86.3
01/06/2021 13:08:10 87.69 87.24 92.06 86.2 84.4 85.1 89.61 89.12 92.18 88.8 86.2 86.3
01/06/2021 13:08:11 90.98 90.25 92.06 86.3 84.4 85.1 94.87 93.82 93.82 88.9 86.3 86.3
01/06/2021 13:08:12 85.07 89.79 92.06 86.2 84.4 85.1 88.27 93.28 93.82 88.9 86.2 86.3
01/06/2021 13:08:13 92.43 91.36 92.06 86.3 84.4 85.1 92.77 92.51 93.82 88.9 86.2 86.3
01/06/2021 13:08:14 89.85 91.24 92.06 86.3 84.3 85.1 91.22 92.17 93.82 88.9 86.2 86.3
01/06/2021 13:08:15 91.41 91.46 92.06 86.3 84.3 85.1 92.33 92.53 93.82 88.9 86.2 86.3
01/06/2021 13:08:16 84.72 90.88 92.06 86.3 84.2 85.2 88.37 91.9 93.82 88.9 86.1 86.3
01/06/2021 13:08:17 85.07 88.14 92.06 86.4 84.2 85.2 87.18 90.21 93.82 88.9 86.1 86.3
01/06/2021 13:08:18 87.94 88.03 92.06 86.4 84.2 85.2 89.37 89.45 93.82 88.9 86.1 86.3
01/06/2021 13:08:19 88.49 88.62 92.06 86.4 84.2 85.2 89.59 89.72 93.82 88.9 86.1 86.3
01/06/2021 13:08:20 86.37 88.29 92.06 86.4 84.2 85.2 88.31 89.52 93.82 88.9 86.1 86.3
01/06/2021 13:08:21 86.15 86.92 91.46 86.4 84.2 85.2 89.04 89.07 93.82 88.9 86.1 86.3
01/06/2021 13:08:22 84.77 86.45 91.46 86.4 84.2 85.2 88.27 89 93.82 88.9 86.1 86.3
01/06/2021 13:08:23 85.93 86.12 91.46 86.4 84.1 85.2 88.82 89.13 93.82 88.9 86.1 86.3
01/06/2021 13:08:24 82.56 85.55 91.46 86.4 84.1 85.2 85.91 88.55 93.82 88.9 86.1 86.3
01/06/2021 13:08:25 88.53 87.96 91.46 86.4 84 85.2 90.37 89.85 93.82 88.9 86 86.3
01/06/2021 13:08:26 87.19 88.49 91.46 86.4 84 85.2 89.46 90.06 93.82 88.9 86 86.3
01/06/2021 13:08:27 84.9 87.15 91.46 86.4 84 85.2 88.84 89.45 93.82 88.9 86 86.3
01/06/2021 13:08:28 90.51 89.89 91.46 86.5 84 85.2 91.76 91.13 93.82 88.9 86.1 86.3
01/06/2021 13:08:29 87.94 89.27 91.46 86.5 84 85.2 92.92 92.74 93.82 89 86.1 86.4
01/06/2021 13:08:30 84.57 88.3 91.46 86.5 84 85.2 87.11 92.1 93.82 88.9 86.1 86.4
01/06/2021 13:08:31 88.09 87.84 91.46 86.5 84 85.2 88.96 89.61 93.82 89 86.1 86.4
01/06/2021 13:08:32 90.1 90.57 91.46 86.5 84 85.2 90.28 91.13 93.82 89 86.1 86.4
01/06/2021 13:08:33 85.1 88.69 91.46 86.5 84 85.2 87.6 89.47 93.82 89 86.1 86.4
01/06/2021 13:08:34 85.29 86.94 91.46 86.5 84 85.2 87.42 88.6 93.82 89 86.1 86.4
01/06/2021 13:08:35 91.31 89.85 91.46 86.5 84.1 85.2 92.53 91.44 93.82 89 86.1 86.4
01/06/2021 13:08:36 92.11 92.35 92.35 86.6 84.1 85.2 93.76 93.46 93.82 89 86.1 86.4
01/06/2021 13:08:37 87.32 91.13 92.35 86.6 84.1 85.2 89.8 92.85 93.82 89 86.2 86.4
01/06/2021 13:08:38 85.24 89.21 92.35 86.6 84.1 85.2 89.13 91.15 93.82 89 86.2 86.4
01/06/2021 13:08:39 88.52 88.23 92.35 86.6 84.1 85.2 91.11 90.76 93.82 89 86.2 86.4
01/06/2021 13:08:40 87.07 88.31 92.35 86.6 84.1 85.2 89.55 90.76 93.82 89 86.2 86.4
01/06/2021 13:08:41 91.4 90.82 92.35 86.7 84.1 85.2 92.38 92.09 93.46 89.1 86.2 86.4
01/06/2021 13:08:42 90.49 90.48 92.35 86.7 84.2 85.2 91.19 91.59 93.46 89.1 86.2 86.4
01/06/2021 13:08:43 89.7 90.77 92.35 86.7 84.2 85.2 90.64 91.63 93.46 89.1 86.2 86.4
01/06/2021 13:08:44 93.05 93.11 93.11 86.8 84.2 85.2 93.64 93.69 93.69 89.1 86.2 86.4
01/06/2021 13:08:45 85.71 91.93 93.11 86.8 84.2 85.2 87.63 92.57 93.69 89.1 86.2 86.4
01/06/2021 13:08:46 88.37 88.99 93.11 86.8 84.2 85.2 91.39 91.3 93.69 89.2 86.3 86.4
01/06/2021 13:08:47 83.82 89.02 93.11 86.8 84.2 85.2 88.13 91.32 93.69 89.2 86.3 86.4
01/06/2021 13:08:48 83.17 86.47 93.11 86.8 84.2 85.2 86.13 89.63 93.69 89.2 86.3 86.4
01/06/2021 13:08:49 88.38 87.95 93.11 86.8 84.2 85.2 89.55 89.39 93.69 89.2 86.3 86.4
01/06/2021 13:08:50 88.57 88.62 93.11 86.8 84.2 85.2 90.42 90.12 93.69 89.2 86.3 86.4
01/06/2021 13:08:51 84.89 88.22 93.11 86.9 84.2 85.2 88.07 90.13 93.69 89.2 86.3 86.4
01/06/2021 13:08:52 82.18 86.43 93.11 86.8 84.2 85.2 84.27 88.95 93.69 89.2 86.3 86.4
01/06/2021 13:08:53 83.41 84.47 93.11 86.9 84.2 85.2 88.24 88.29 93.69 89.2 86.3 86.4
01/06/2021 13:08:54 81.83 84.29 93.11 86.9 84.2 85.2 85.92 88.32 93.69 89.2 86.2 86.4
01/06/2021 13:08:55 83.98 83.81 93.11 86.9 84.2 85.2 88.12 87.94 93.69 89.2 86.2 86.4
01/06/2021 13:08:56 81.74 83.81 93.11 86.9 84.1 85.2 85.74 87.92 93.69 89.2 86.2 86.4
01/06/2021 13:08:57 79.68 82.73 93.11 86.8 84.1 85.2 83.9 86.89 93.69 89.2 86.2 86.4
01/06/2021 13:08:58 82.62 82.43 93.11 86.8 84.1 85.2 85.1 85.32 93.69 89.2 86.2 86.4
01/06/2021 13:08:59 80.66 82.66 93.11 86.8 84.1 85.2 84.95 85.45 93.69 89.2 86.2 86.4
01/06/2021 13:09:00 86 85.38 93.11 86.9 84.1 85.2 88.52 87.91 93.69 89.2 86.2 86.4
01/06/2021 13:09:01 82.08 85.38 93.11 86.9 84.1 85.2 85.73 87.89 93.69 89.2 86.2 86.4
01/06/2021 13:09:02 84.77 84.49 93.11 86.9 84.1 85.2 88.47 87.98 93.69 89.2 86.2 86.4
01/06/2021 13:09:03 87.3 86.5 93.11 86.9 84.1 85.2 89.64 89.26 93.69 89.2 86.2 86.4
01/06/2021 13:09:04 84.83 86.37 93.11 86.9 84.1 85.2 87.77 89.05 93.69 89.2 86.2 86.4
01/06/2021 13:09:05 87.32 86.76 93.11 86.9 84.1 85.2 88.79 88.81 93.69 89.2 86.2 86.4
01/06/2021 13:09:06 86.23 86.65 93.11 86.9 84.1 85.2 86.87 88.5 93.69 89.2 86.2 86.4
01/06/2021 13:09:07 87.17 87.19 93.11 86.9 84.1 85.2 88.26 88.33 93.69 89.2 86.2 86.4
01/06/2021 13:09:08 88.94 88.51 93.11 86.9 84.1 85.2 91.45 90.72 93.69 89.3 86.2 86.4
01/06/2021 13:09:09 88.9 89.79 93.11 86.9 84.1 85.2 90.32 91.2 93.69 89.3 86.2 86.4
01/06/2021 13:09:10 84.86 88.38 93.11 86.9 84.1 85.2 87.92 90.32 93.69 89.3 86.2 86.4
01/06/2021 13:09:11 84.65 86.59 93.11 86.9 84.1 85.2 88.55 88.92 93.69 89.3 86.2 86.4
01/06/2021 13:09:12 84.84 85.42 93.11 86.9 84.1 85.2 88.36 88.87 93.69 89.3 86.2 86.4
01/06/2021 13:09:13 88.04 87.64 93.11 87 84.1 85.2 88.87 89.21 93.69 89.3 86.2 86.4
01/06/2021 13:09:14 87.3 87.59 91.93 87 84.1 85.2 88.87 89.07 92.57 89.3 86.2 86.4
01/06/2021 13:09:15 88.91 88.92 89.79 87 84.1 85.2 91.46 90.99 91.32 89.3 86.2 86.4
01/06/2021 13:09:16 93.97 93.13 93.13 87 84.1 85.2 94.64 93.98 93.98 89.3 86.3 86.4
01/06/2021 13:09:17 88.24 93.15 93.15 87.1 84.1 85.2 91.35 93.99 93.99 89.3 86.3 86.4
01/06/2021 13:09:18 86.6 90.57 93.15 87.1 84.2 85.2 89.92 92.43 93.99 89.4 86.3 86.4
01/06/2021 13:09:19 89.09 89.17 93.15 87.1 84.2 85.3 92.67 92.36 93.99 89.4 86.3 86.5
01/06/2021 13:09:20 85.72 88.97 93.15 87.1 84.2 85.3 89.18 92.22 93.99 89.4 86.3 86.5
01/06/2021 13:09:21 82.71 87.21 93.15 87.1 84.2 85.3 85.54 90.57 93.99 89.4 86.3 86.5
01/06/2021 13:09:22 82.13 85.02 93.15 87.1 84.2 85.3 85.95 88.18 93.99 89.4 86.3 86.5
01/06/2021 13:09:23 84.29 84.21 93.15 87.1 84.2 85.3 85.68 86.97 93.99 89.4 86.3 86.5
01/06/2021 13:09:24 84.3 84.45 93.15 87.1 84.2 85.3 85.93 86.62 93.99 89.4 86.3 86.5
01/06/2021 13:09:25 83.81 84.27 93.15 87.1 84.2 85.3 86.24 86.5 93.99 89.4 86.3 86.5
01/06/2021 13:09:26 83.02 83.97 93.15 87.1 84.2 85.3 84.52 86.11 93.99 89.4 86.3 86.5
01/06/2021 13:09:27 83.74 84.08 93.15 87.1 84.2 85.3 85.78 85.9 93.99 89.4 86.3 86.5
01/06/2021 13:09:28 79.57 83.45 93.15 87.1 84.1 85.3 83.37 85.43 93.99 89.4 86.3 86.5
01/06/2021 13:09:29 79.68 81.4 93.15 87.1 84.1 85.3 81.29 84.16 93.99 89.4 86.3 86.5
01/06/2021 13:09:30 78.62 80.53 93.15 87.1 84.1 85.3 80.27 82.71 93.99 89.3 86.3 86.5
01/06/2021 13:09:31 88.83 87.85 93.15 87.1 84.2 85.3 89.8 88.32 93.99 89.4 86.3 86.5
01/06/2021 13:09:32 78.14 86.7 93.15 87.1 84.1 85.3 82.94 87.86 93.99 89.4 86.3 86.5
01/06/2021 13:09:33 84.56 84.72 93.15 87.1 84.2 85.3 87.53 87.53 93.99 89.4 86.3 86.5
01/06/2021 13:09:34 85.68 85.56 93.15 87.1 84.2 85.3 89 88.68 93.99 89.4 86.3 86.5
01/06/2021 13:09:35 83.62 85.3 93.15 87.1 84.2 85.3 86.61 88.67 93.99 89.4 86.3 86.5
01/06/2021 13:09:36 85.4 85.24 93.15 87.1 84.2 85.3 87.81 87.9 93.99 89.4 86.3 86.5
01/06/2021 13:09:37 81.06 85.03 93.15 87.1 84.1 85.3 84.62 87.61 93.99 89.4 86.3 86.5
01/06/2021 13:09:38 84.66 84.21 93.15 87.1 84.1 85.3 88.22 87.53 93.99 89.4 86.3 86.5
01/06/2021 13:09:39 84.35 84.83 93.15 87.1 84.1 85.3 86.81 87.59 93.99 89.4 86.3 86.5
01/06/2021 13:09:40 87.02 87.13 93.15 87.1 84.1 85.3 88.53 88.72 93.99 89.4 86.3 86.5
01/06/2021 13:09:41 85.42 87.71 93.15 87.1 84.1 85.3 87.91 89.16 93.99 89.4 86.3 86.5
01/06/2021 13:09:42 86.26 86.16 93.15 87.1 84.1 85.3 90.13 89.67 93.99 89.4 86.3 86.5
01/06/2021 13:09:43 85.26 86.46 93.15 87.1 84.1 85.3 90.06 90.32 93.99 89.4 86.3 86.5
01/06/2021 13:09:44 83.49 85.49 93.15 87.1 84.1 85.3 87.13 89.74 93.99 89.4 86.3 86.5
01/06/2021 13:09:45 87.51 86.79 93.15 87 84.1 85.3 89.27 89.17 93.99 89.3 86.3 86.5
01/06/2021 13:09:46 85.71 86.62 93.15 87 84.1 85.3 86.32 88.79 93.99 89.3 86.3 86.5
01/06/2021 13:09:47 85.22 86.09 90.57 87 84.1 85.3 87.76 87.91 92.43 89.3 86.3 86.5
01/06/2021 13:09:48 85.3 85.79 89.17 87 84.1 85.3 86.81 87.68 92.36 89.3 86.3 86.5
01/06/2021 13:09:49 85.66 85.93 88.97 87 84.1 85.3 86.98 87.53 92.22 89.3 86.3 86.5
01/06/2021 13:09:50 81.59 85.36 87.85 87 84.1 85.3 85.53 86.85 90.57 89.3 86.3 86.5
01/06/2021 13:09:51 85.71 85.25 87.85 87 84.1 85.3 89.06 88.64 90.32 89.3 86.3 86.5
01/06/2021 13:09:52 85.92 86.1 87.85 87 84.1 85.3 88.93 89.34 90.32 89.3 86.3 86.5
01/06/2021 13:09:53 85.32 85.72 87.85 86.8 84.1 85.3 89.73 89.47 90.32 89 86.3 86.5
01/06/2021 13:09:54 87.68 87.8 87.85 86.5 84.1 85.3 90.25 90.77 90.77 88.4 86.3 86.5
01/06/2021 13:09:55 83.16 86.66 87.85 86.5 84.1 85.3 86.1 89.68 90.77 88.4 86.3 86.5
01/06/2021 13:09:56 83.37 85.09 87.85 86.5 84.1 85.3 85.91 87.86 90.77 88.4 86.3 86.5
01/06/2021 13:09:57 84.65 84.41 87.85 86.4 84.1 85.3 87.54 87.28 90.77 88.4 86.3 86.5
01/06/2021 13:09:58 84.8 85.19 87.85 86.4 84.1 85.3 87.71 87.96 90.77 88.4 86.3 86.5
01/06/2021 13:09:59 81.19 84.77 87.85 86.4 84.1 85.3 84.47 87.48 90.77 88.4 86.3 86.5
01/06/2021 13:10:00 82.02 83.03 87.85 86.3 84.1 85.3 85.92 86.47 90.77 88.4 86.3 86.5
01/06/2021 13:10:01 87.15 86.6 87.8 86.3 84.1 85.3 89.21 88.63 90.77 88.4 86.3 86.5
01/06/2021 13:10:02 82.32 86.6 87.8 86.2 84.1 85.3 85.24 88.63 90.77 88.3 86.3 86.5
01/06/2021 13:10:03 82.2 84.34 87.8 86 84.1 85.3 86.57 87.04 90.77 88.2 86.3 86.5
01/06/2021 13:10:04 85.2 84.9 87.8 86 84.1 85.3 89.65 89.25 90.77 88.2 86.3 86.5
01/06/2021 13:10:05 90.99 90.51 90.51 86 84.1 85.3 91.29 91.6 91.6 88.2 86.4 86.5
01/06/2021 13:10:06 85.69 88.76 90.51 86 84.1 85.3 87.56 89.94 91.6 88.2 86.4 86.5
01/06/2021 13:10:07 88.88 88.46 90.51 86 84.1 85.3 90.85 90.3 91.6 88.2 86.4 86.5
01/06/2021 13:10:08 83.92 88.39 90.51 85.9 84.1 85.3 85.5 89.93 91.6 88.1 86.4 86.5
01/06/2021 13:10:09 87.44 87.68 90.51 85.9 84.1 85.3 88.85 88.96 91.6 88.1 86.4 86.5
01/06/2021 13:10:10 80.07 87.29 90.51 85.9 84.1 85.3 84.28 88.72 91.6 88.1 86.4 86.5
01/06/2021 13:10:11 89.26 88.48 90.51 85.9 84.1 85.3 89.16 88.82 91.6 88.1 86.4 86.5
01/06/2021 13:10:12 88.5 89.38 90.51 85.9 84.1 85.3 89.46 90.09 91.6 88.1 86.4 86.5
01/06/2021 13:10:13 85.45 88.49 90.51 85.9 84.1 85.3 86.05 89.12 91.6 88.1 86.4 86.5
01/06/2021 13:10:14 81.62 86.98 90.51 85.9 84.1 85.3 81.77 87.49 91.6 88.1 86.4 86.5
01/06/2021 13:10:15 84.82 84.96 90.51 85.9 84.1 85.3 86.69 86.05 91.6 88.1 86.4 86.5
01/06/2021 13:10:16 83.11 84.83 90.51 85.9 84.2 85.3 85.86 87.27 91.6 88.1 86.4 86.5
01/06/2021 13:10:17 85.84 85.47 90.51 85.9 84.2 85.3 86.42 86.53 91.6 88.1 86.4 86.5
01/06/2021 13:10:18 84.2 85.06 90.51 85.9 84.2 85.3 86.72 86.8 91.6 88.1 86.4 86.5
01/06/2021 13:10:19 81.03 84.46 90.51 85.9 84.2 85.3 83.65 86.33 91.6 88.1 86.4 86.5
01/06/2021 13:10:20 79.58 82.58 90.51 85.8 84.2 85.3 80.98 84.74 91.6 88.1 86.4 86.5
01/06/2021 13:10:21 79.04 80.96 90.51 85.8 84.2 85.3 81.26 82.81 91.6 88.1 86.4 86.5
01/06/2021 13:10:22 81.2 80.83 90.51 85.8 84.2 85.3 82.69 82.47 91.6 88 86.4 86.5
01/06/2021 13:10:23 80.25 80.88 90.51 85.8 84.2 85.3 82.65 82.72 91.6 88 86.4 86.5
01/06/2021 13:10:24 80.45 80.7 90.51 85.8 84.2 85.3 82.12 82.68 91.6 88 86.4 86.5
01/06/2021 13:10:25 82.33 81.91 90.51 85.8 84.2 85.3 83.64 83.25 91.6 88 86.4 86.5
01/06/2021 13:10:26 83.58 83.37 90.51 85.8 84.2 85.3 84.49 84.35 91.6 88 86.4 86.5
01/06/2021 13:10:27 79.06 83.06 90.51 85.7 84.2 85.3 80.72 84.19 91.6 87.9 86.4 86.5
01/06/2021 13:10:28 78.35 80.83 90.51 85.7 84.2 85.3 83.01 82.93 91.6 87.9 86.4 86.5
01/06/2021 13:10:29 80.85 80.5 90.51 85.7 84.2 85.3 85.84 85.13 91.6 87.9 86.4 86.5
01/06/2021 13:10:30 77.86 80.59 90.51 85.7 84.2 85.3 83.16 85.39 91.6 87.9 86.4 86.5
01/06/2021 13:10:31 80.43 80.02 90.51 85.6 84.2 85.3 85.48 85.14 91.6 87.8 86.4 86.5
01/06/2021 13:10:32 78.38 79.98 90.51 85.6 84.2 85.3 83.51 85.13 91.6 87.8 86.4 86.5
01/06/2021 13:10:33 83.83 82.8 90.51 85.5 84.2 85.3 89.1 88.05 91.6 87.8 86.4 86.5
01/06/2021 13:10:34 83.05 83.38 90.51 85.5 84.2 85.3 87.65 88.2 91.6 87.8 86.5 86.5
01/06/2021 13:10:35 77.55 82.69 89.38 85.5 84.2 85.3 81.2 87.64 90.3 87.8 86.5 86.6
01/06/2021 13:10:36 79.91 80.35 89.38 85.5 84.2 85.3 84.59 85.06 90.3 87.8 86.5 86.6
01/06/2021 13:10:37 84.6 84.03 89.38 85.5 84.2 85.3 89.38 88.85 90.09 87.8 86.5 86.6
01/06/2021 13:10:38 80.66 83.45 89.38 85.5 84.2 85.3 85.8 88.19 90.09 87.8 86.5 86.6
01/06/2021 13:10:39 80.12 82.01 89.38 85.5 84.2 85.3 84.8 86.97 90.09 87.8 86.5 86.6
01/06/2021 13:10:40 82.48 81.93 89.38 85.5 84.2 85.3 87.11 86.68 90.09 87.8 86.5 86.6
01/06/2021 13:10:41 86.14 85.91 89.38 85.5 84.2 85.3 91.06 90.84 90.84 87.8 86.5 86.6
01/06/2021 13:10:42 81.91 85.98 88.49 85.5 84.2 85.3 86.74 90.9 90.9 87.8 86.5 86.6
01/06/2021 13:10:43 79.53 83.77 86.98 85.5 84.2 85.3 84.3 88.7 90.9 87.8 86.5 86.6
01/06/2021 13:10:44 79.38 81.56 85.98 85.5 84.2 85.3 84.31 86.43 90.9 87.8 86.5 86.6
01/06/2021 13:10:45 79.76 80.94 85.98 85.5 84.2 85.3 84.14 85.7 90.9 87.8 86.5 86.6
01/06/2021 13:10:46 80.41 80.75 85.98 85.5 84.2 85.3 85.06 85.44 90.9 87.8 86.5 86.6
01/06/2021 13:10:47 85.1 84.45 85.98 85.5 84.2 85.3 89.98 89.32 90.9 87.8 86.5 86.6
01/06/2021 13:10:48 81.07 84.1 85.98 85.5 84.2 85.3 85.34 88.95 90.9 87.8 86.5 86.6
01/06/2021 13:10:49 79.5 82.57 85.98 85.5 84.1 85.3 83.98 87.13 90.9 87.9 86.5 86.6
01/06/2021 13:10:50 81.11 81.23 85.98 85.5 84.1 85.3 85.02 85.54 90.9 87.9 86.5 86.6
01/06/2021 13:10:51 81.82 81.83 85.98 85.5 84.1 85.3 84.66 85.38 90.9 87.9 86.5 86.6
01/06/2021 13:10:52 80.04 81.64 85.98 85.5 84.1 85.3 84.55 84.95 90.9 87.9 86.5 86.6
01/06/2021 13:10:53 77.91 80.68 85.98 85.5 84.1 85.3 82.68 84.82 90.9 87.9 86.5 86.6
01/06/2021 13:10:54 79.77 80.18 85.98 85.5 84.1 85.3 84.5 84.86 90.9 87.9 86.5 86.6
01/06/2021 13:10:55 87.88 86.52 86.52 85.5 84.1 85.3 92.56 91.23 91.23 87.9 86.5 86.6
01/06/2021 13:10:56 87.46 87.91 87.91 85.5 84.1 85.3 92.25 92.67 92.67 87.9 86.5 86.6
01/06/2021 13:10:57 86.36 87.2 87.91 85.5 84.2 85.3 91.24 92.07 92.67 87.9 86.5 86.6
01/06/2021 13:10:58 82.41 87.14 87.91 85.5 84.2 85.3 87.16 91.98 92.67 88 86.5 86.6
01/06/2021 13:10:59 80.39 84.8 87.91 85.5 84.2 85.3 82.25 89.63 92.67 87.9 86.5 86.6
01/06/2021 13:11:00 81.83 82.86 87.91 85.5 84.2 85.3 84.65 86.64 92.67 87.9 86.5 86.6
01/06/2021 13:11:01 79.24 82.28 87.91 85.5 84.2 85.3 84.46 85.65 92.67 88 86.5 86.6
01/06/2021 13:11:02 78.96 80.6 87.91 85.5 84.2 85.3 82.52 84.97 92.67 88 86.5 86.6
01/06/2021 13:11:03 84.26 83.31 87.91 85.5 84.2 85.3 85.6 85.28 92.67 88 86.5 86.6
01/06/2021 13:11:04 83.84 84.08 87.91 85.5 84.2 85.3 85.6 85.86 92.67 88 86.5 86.6
01/06/2021 13:11:05 82.57 83.52 87.91 85.5 84.2 85.3 86.39 86.24 92.67 88 86.6 86.6
01/06/2021 13:11:06 79.96 82.6 87.91 85.5 84.2 85.3 85.01 86.16 92.67 88 86.6 86.6
01/06/2021 13:11:07 78.56 81.14 87.91 85.5 84.2 85.3 81.58 85.15 92.67 88 86.6 86.6
01/06/2021 13:11:08 81.2 80.96 87.91 85.5 84.2 85.3 85.87 85.28 92.67 88 86.6 86.6
01/06/2021 13:11:09 81.4 81.26 87.91 85.5 84.2 85.3 85.83 85.67 92.67 88 86.6 86.6
01/06/2021 13:11:10 78.53 81.8 87.91 85.5 84.2 85.3 83.18 86.35 92.67 88 86.6 86.6
01/06/2021 13:11:11 81.72 81.41 87.91 85.5 84.2 85.3 85.87 85.34 92.67 88 86.6 86.6
01/06/2021 13:11:12 80.12 81.46 87.91 85.5 84.2 85.3 84.39 85.33 92.67 87.9 86.6 86.6
01/06/2021 13:11:13 84.26 83.68 87.91 85.5 84.2 85.3 89.51 88.75 92.67 88 86.6 86.6
01/06/2021 13:11:14 82.61 83.79 87.91 85.5 84.2 85.3 86.95 88.74 92.67 88 86.6 86.6
01/06/2021 13:11:15 80.55 82.69 87.91 85.5 84.2 85.3 85.01 87.25 92.67 88 86.6 86.6
01/06/2021 13:11:16 80.89 81.24 87.91 85.5 84.2 85.3 85.82 85.94 92.67 88 86.6 86.6
01/06/2021 13:11:17 82.99 82.64 87.91 85.5 84.2 85.3 86.68 86.75 92.67 88 86.6 86.6
01/06/2021 13:11:18 83.27 83.2 87.91 85.5 84.2 85.3 88.35 87.81 92.67 88 86.6 86.6
01/06/2021 13:11:19 82.56 82.97 87.91 85.5 84.2 85.3 85.19 87.48 92.67 88 86.6 86.6
01/06/2021 13:11:20 82.32 83.23 87.91 85.5 84.2 85.3 86.48 86.9 92.67 88 86.6 86.6
01/06/2021 13:11:21 85.83 85.55 87.91 85.5 84.2 85.3 91.05 90.55 92.67 88.1 86.6 86.6
01/06/2021 13:11:22 83.17 84.99 87.91 85.6 84.2 85.3 86.81 89.95 92.67 88.1 86.6 86.6
01/06/2021 13:11:23 83.53 84.86 87.91 85.6 84.2 85.4 86.12 88.31 92.67 88.1 86.6 86.6
01/06/2021 13:11:24 83.18 83.56 87.91 85.6 84.2 85.4 88.54 88.28 92.67 88.1 86.6 86.6
01/06/2021 13:11:25 81.92 83.3 87.91 85.6 84.2 85.4 86.9 88.06 92.67 88.1 86.6 86.6
01/06/2021 13:11:26 84.75 84.2 87.2 85.6 84.2 85.4 89.77 89.18 92.07 88.1 86.6 86.6
01/06/2021 13:11:27 81.62 84.17 87.14 85.6 84.2 85.4 86.53 89.14 91.98 88.1 86.6 86.6
01/06/2021 13:11:28 81.01 82.65 85.55 85.6 84.2 85.4 85.66 87.69 90.55 88.1 86.6 86.6
01/06/2021 13:11:29 86.63 85.35 85.55 85.6 84.2 85.4 91.15 90.09 90.55 88.2 86.6 86.6
01/06/2021 13:11:30 85.64 85.61 85.61 85.6 84.2 85.4 88.9 89.93 90.55 88.2 86.7 86.6
01/06/2021 13:11:31 84.93 85.87 85.87 85.6 84.2 85.4 86.94 88.93 90.55 88.2 86.7 86.6
01/06/2021 13:11:32 87.5 86.97 86.97 85.7 84.2 85.4 91.47 90.72 90.72 88.2 86.7 86.6
01/06/2021 13:11:33 82.89 87.18 87.18 85.7 84.2 85.4 87.53 91 91 88.2 86.7 86.6
01/06/2021 13:11:34 84.89 84.94 87.18 85.7 84.2 85.4 88.98 89 91 88.2 86.7 86.6
01/06/2021 13:11:35 87.99 87.34 87.34 85.7 84.2 85.4 92.66 91.86 91.86 88.3 86.7 86.6
01/06/2021 13:11:36 82.14 87.07 87.34 85.7 84.2 85.4 85.88 91.58 91.86 88.3 86.7 86.6
01/06/2021 13:11:37 85.7 85.69 87.34 85.7 84.3 85.4 89.67 89.9 91.86 88.3 86.7 86.6
01/06/2021 13:11:38 87.86 87.1 87.34 85.7 84.3 85.4 89.35 89.47 91.86 88.3 86.7 86.6
01/06/2021 13:11:39 85.93 87.05 87.34 85.7 84.3 85.4 88.65 89.6 91.86 88.3 86.7 86.6
01/06/2021 13:11:40 88.22 88.36 88.36 85.8 84.3 85.4 92.56 92.33 92.33 88.3 86.7 86.6
01/06/2021 13:11:41 86.43 88.31 88.36 85.8 84.3 85.4 90.9 92.26 92.33 88.4 86.7 86.6
01/06/2021 13:11:42 85.99 87.42 88.36 85.8 84.3 85.4 88.84 91.53 92.33 88.4 86.8 86.7
01/06/2021 13:11:43 97.25 95.89 95.89 86 84.4 85.4 97.14 95.97 95.97 88.5 86.8 86.7
01/06/2021 13:11:44 102.81 102.07 102.07 86.6 84.7 85.5 103.2 102.35 102.35 88.9 87 86.7
01/06/2021 13:11:45 90.86 100.3 102.07 86.6 84.7 85.5 93.85 100.73 102.35 88.9 87 86.7
01/06/2021 13:11:46 86.33 96.85 102.07 86.6 84.7 85.5 90.53 97.83 102.35 88.9 87 86.7
01/06/2021 13:11:47 97.08 96.95 102.07 86.8 84.8 85.5 97.33 97.36 102.35 89 87.1 86.7
01/06/2021 13:11:48 94.21 96.67 102.07 86.9 84.8 85.5 94.37 97.13 102.35 89 87.1 86.7
01/06/2021 13:11:49 96.5 96.37 102.07 87 84.9 85.5 96.92 96.79 102.35 89.1 87.1 86.8
01/06/2021 13:11:50 99.16 98.47 102.07 87.2 85 85.5 99.22 98.67 102.35 89.2 87.2 86.8
01/06/2021 13:11:51 100.65 100.73 102.07 87.5 85.1 85.6 100.64 100.78 102.35 89.4 87.3 86.8
01/06/2021 13:11:52 93.63 99.48 102.07 87.6 85.1 85.6 94.26 99.51 102.35 89.5 87.3 86.8
01/06/2021 13:11:53 90.03 96.61 102.07 87.6 85.1 85.6 93.79 96.82 102.35 89.5 87.3 86.8
01/06/2021 13:11:54 86.41 93.57 102.07 87.6 85.1 85.6 88.99 94.93 102.35 89.5 87.3 86.8
01/06/2021 13:11:55 92.06 92.72 102.07 87.6 85.1 85.6 92.62 93.77 102.35 89.5 87.3 86.8
01/06/2021 13:11:56 79.8 91.01 102.07 87.6 85.1 85.6 81.3 91.99 102.35 89.5 87.3 86.8
01/06/2021 13:11:57 83.04 87.23 102.07 87.6 85.1 85.6 87.66 88.28 102.35 89.5 87.3 86.8
01/06/2021 13:11:58 87.09 86.63 102.07 87.6 85.1 85.6 90.51 89.81 102.35 89.5 87.3 86.8
01/06/2021 13:11:59 88.46 87.98 102.07 87.6 85.2 85.6 92.45 92.01 102.35 89.6 87.3 86.8
01/06/2021 13:12:00 87.69 88.87 102.07 87.6 85.2 85.6 91.23 92.92 102.35 89.6 87.4 86.8
01/06/2021 13:12:01 85.83 87.33 102.07 87.7 85.2 85.6 90.74 91.1 102.35 89.6 87.4 86.8
01/06/2021 13:12:02 86.51 86.8 102.07 87.7 85.2 85.6 89.84 90.86 102.35 89.6 87.4 86.8
01/06/2021 13:12:03 90.85 89.78 102.07 87.7 85.2 85.6 93.84 93.26 102.35 89.6 87.4 86.9
01/06/2021 13:12:04 90.03 90.43 102.07 87.7 85.2 85.6 91.67 92.7 102.35 89.6 87.4 86.9
01/06/2021 13:12:05 90.94 92.21 102.07 87.7 85.2 85.6 92.46 93.49 102.35 89.7 87.4 86.9
01/06/2021 13:12:06 86.35 90.06 102.07 87.7 85.2 85.6 90.3 92.14 102.35 89.7 87.4 86.9
01/06/2021 13:12:07 85.61 88.13 102.07 87.7 85.2 85.6 90 90.99 102.35 89.7 87.4 86.9
01/06/2021 13:12:08 87.18 87.31 102.07 87.8 85.2 85.6 90.04 91 102.35 89.7 87.4 86.9
01/06/2021 13:12:09 89.61 89 102.07 87.8 85.2 85.6 94.11 93.14 102.35 89.7 87.5 86.9
01/06/2021 13:12:10 89.12 89.4 102.07 87.8 85.2 85.6 91.88 93.07 102.35 89.7 87.5 86.9
01/06/2021 13:12:11 88.49 89.69 102.07 87.8 85.3 85.6 90.54 92.38 102.35 89.7 87.5 86.9
01/06/2021 13:12:12 88.58 88.68 102.07 87.8 85.3 85.6 89.47 91.01 102.35 89.8 87.5 86.9
01/06/2021 13:12:13 87.2 89 102.07 87.8 85.3 85.6 88.03 90.3 102.35 89.8 87.5 86.9
01/06/2021 13:12:14 83.13 87.53 100.73 87.8 85.3 85.6 85.82 88.81 100.78 89.8 87.5 86.9
01/06/2021 13:12:15 84.5 85.51 100.73 87.8 85.3 85.6 86.67 87.43 100.78 89.8 87.5 86.9
01/06/2021 13:12:16 82.26 85.08 100.73 87.8 85.3 85.6 84.48 87.01 100.78 89.8 87.5 86.9
01/06/2021 13:12:17 80.2 83.46 100.73 87.8 85.3 85.6 82.92 85.54 100.78 89.8 87.5 86.9
01/06/2021 13:12:18 72.81 81.73 100.73 87.8 85.3 85.6 75.71 84.11 100.78 89.8 87.5 86.9
01/06/2021 13:12:19 84.2 83.29 100.73 87.8 85.3 85.6 87.05 86.12 100.78 89.8 87.5 86.9
01/06/2021 13:12:20 83.31 83.76 100.73 87.8 85.3 85.6 86.51 87.3 100.78 89.8 87.5 86.9
01/06/2021 13:12:21 83.07 84.1 99.48 87.8 85.3 85.6 84.53 86.04 99.51 89.8 87.5 86.9
01/06/2021 13:12:22 88.34 87.49 96.61 87.8 85.3 85.6 90.09 89.23 96.82 89.8 87.5 86.9
01/06/2021 13:12:23 88.32 88.21 93.57 87.9 85.3 85.6 89.91 89.69 94.93 89.8 87.5 86.9
01/06/2021 13:12:24 86.19 88.02 92.72 87.9 85.3 85.6 90 91 93.77 89.8 87.5 86.9
01/06/2021 13:12:25 81.26 86.67 92.21 87.9 85.3 85.6 84.99 89.5 93.49 89.8 87.5 86.9
01/06/2021 13:12:26 87.36 86.86 92.21 87.9 85.3 85.6 88.98 88.83 93.49 89.8 87.5 86.9
01/06/2021 13:12:27 84.34 86.69 92.21 87.9 85.3 85.6 86.59 88.69 93.49 89.8 87.5 86.9
01/06/2021 13:12:28 84.17 85.39 92.21 87.8 85.3 85.6 85.33 87.48 93.49 89.8 87.5 86.9
01/06/2021 13:12:29 87.18 86.85 92.21 87.8 85.3 85.6 89.21 88.79 93.49 89.8 87.5 86.9
01/06/2021 13:12:30 88.66 88.29 92.21 87.8 85.3 85.6 91.52 90.89 93.49 89.8 87.6 86.9
01/06/2021 13:12:31 83.24 87.81 92.21 87.8 85.3 85.6 88.22 90.47 93.49 89.7 87.6 86.9
01/06/2021 13:12:32 82.53 85.45 92.21 87.8 85.3 85.6 86.36 89.03 93.49 89.7 87.6 86.9
01/06/2021 13:12:33 85.53 85.52 92.21 87.8 85.3 85.6 87.06 87.66 93.49 89.7 87.6 86.9
01/06/2021 13:12:34 85.62 85.92 92.21 87.8 85.3 85.6 88.24 88.17 93.49 89.7 87.6 86.9
01/06/2021 13:12:35 83.33 85.62 90.06 87.8 85.3 85.6 86.55 88.06 93.14 89.7 87.6 86.9
01/06/2021 13:12:36 84.76 85.22 89.69 87.8 85.3 85.6 89.11 88.69 93.14 89.7 87.6 86.9
01/06/2021 13:12:37 82.18 84.21 89.69 87.7 85.3 85.6 86.09 88.13 93.14 89.7 87.6 86.9
01/06/2021 13:12:38 83.95 83.81 89.69 87.7 85.3 85.6 87.32 87.61 93.14 89.7 87.6 86.9
01/06/2021 13:12:39 84.27 84.81 89.69 87.7 85.3 85.6 87.44 87.66 93.07 89.7 87.6 86.9
01/06/2021 13:12:40 90.05 89.37 89.69 87.8 85.4 85.7 90.19 89.99 92.38 89.7 87.6 86.9
01/06/2021 13:12:41 93.23 92.84 92.84 87.8 85.4 85.7 93.24 92.89 92.89 89.7 87.6 86.9
01/06/2021 13:12:42 96.85 96.37 96.37 87.9 85.4 85.7 96.42 95.96 95.96 89.8 87.6 86.9
01/06/2021 13:12:43 93.14 96.25 96.37 87.9 85.5 85.7 93.6 95.83 95.96 89.8 87.7 86.9
01/06/2021 13:12:44 91.51 95.21 96.37 88 85.5 85.7 92.1 95.13 95.96 89.8 87.7 86.9
01/06/2021 13:12:45 87.72 92.99 96.37 88 85.5 85.7 88.98 93.29 95.96 89.8 87.7 86.9
01/06/2021 13:12:46 88.82 90.31 96.37 88 85.5 85.7 89.76 91.02 95.96 89.8 87.7 86.9
01/06/2021 13:12:47 90.29 90.32 96.37 88 85.5 85.7 91.49 91.37 95.96 89.8 87.7 87
01/06/2021 13:12:48 87.87 90.3 96.37 88 85.5 85.7 89.36 91.34 95.96 89.9 87.7 87
01/06/2021 13:12:49 83.77 88.72 96.37 88 85.5 85.7 87.75 90.08 95.96 89.9 87.7 87
01/06/2021 13:12:50 85.3 86.26 96.37 88 85.5 85.7 88.11 88.72 95.96 89.8 87.7 87
01/06/2021 13:12:51 83.19 86.42 96.37 87.9 85.5 85.7 85.96 88.54 95.96 89.8 87.7 87
01/06/2021 13:12:52 84.62 84.8 96.37 87.9 85.5 85.7 88.99 88.71 95.96 89.8 87.7 87
01/06/2021 13:12:53 82.04 84.86 96.37 87.9 85.5 85.7 86.77 88.89 95.96 89.8 87.7 87
01/06/2021 13:12:54 82.07 83.08 96.37 87.9 85.5 85.7 85.04 87.46 95.96 89.8 87.7 87
01/06/2021 13:12:55 89.59 87.91 96.37 88 85.5 85.7 91.4 89.97 95.96 89.8 87.7 87
01/06/2021 13:12:56 85.84 87.99 96.37 87.9 85.5 85.7 87.44 89.96 95.96 89.8 87.7 87
01/06/2021 13:12:57 83.59 86.5 96.37 87.9 85.5 85.7 87.11 88.33 95.96 89.8 87.7 87
01/06/2021 13:12:58 86.37 86.36 96.37 87.9 85.5 85.7 90.57 90.16 95.96 89.8 87.7 87
01/06/2021 13:12:59 84.85 86.12 96.37 87.9 85.6 85.7 88.75 90.13 95.96 89.8 87.7 87
01/06/2021 13:13:00 82.9 85.63 96.37 87.9 85.6 85.7 86.72 89.17 95.96 89.8 87.7 87
01/06/2021 13:13:01 82.59 83.89 96.37 87.9 85.6 85.7 85.74 87.83 95.96 89.8 87.7 87
01/06/2021 13:13:02 83.21 83.67 96.37 87.9 85.6 85.7 87.79 87.8 95.96 89.8 87.7 87
01/06/2021 13:13:03 80.91 82.88 96.37 87.9 85.6 85.7 84.29 87.1 95.96 89.8 87.8 87
01/06/2021 13:13:04 86.78 86.03 96.37 87.9 85.6 85.7 88.44 87.88 95.96 89.8 87.8 87
01/06/2021 13:13:05 85.67 86.38 96.37 87.9 85.6 85.7 86.85 87.94 95.96 89.8 87.8 87
01/06/2021 13:13:06 84.85 85.65 96.37 87.9 85.6 85.7 86.47 87.27 95.96 89.7 87.8 87
01/06/2021 13:13:07 84.54 85.11 96.37 87.9 85.6 85.7 87.82 87.79 95.96 89.7 87.8 87
01/06/2021 13:13:08 82.92 84.89 96.37 87.9 85.6 85.7 85.53 87.75 95.96 89.7 87.8 87
01/06/2021 13:13:09 84.07 84.09 96.37 87.9 85.6 85.7 86.14 86.38 95.96 89.7 87.8 87
01/06/2021 13:13:10 85.93 85.43 96.37 87.9 85.6 85.7 90.43 89.57 95.96 89.7 87.8 87
01/06/2021 13:13:11 84.37 85.42 96.37 87.8 85.6 85.7 89.19 89.7 95.96 89.7 87.8 87
01/06/2021 13:13:12 87.36 86.94 96.25 87.8 85.6 85.7 90.97 90.63 95.83 89.7 87.8 87
01/06/2021 13:13:13 83.18 86.99 95.21 87.8 85.6 85.7 85.46 90.64 95.13 89.7 87.8 87
01/06/2021 13:13:14 83.94 84.67 92.99 87.8 85.6 85.7 87.59 88.15 93.29 89.7 87.8 87
01/06/2021 13:13:15 84.38 84.5 90.32 87.8 85.6 85.7 88.27 88.32 91.37 89.7 87.8 87
01/06/2021 13:13:16 83.48 84.61 90.32 87.8 85.6 85.7 86.57 88.3 91.37 89.7 87.8 87
01/06/2021 13:13:17 85.27 85.18 90.3 87.8 85.6 85.7 89.21 89.21 91.34 89.7 87.8 87
01/06/2021 13:13:18 91.58 90.03 90.03 87.8 85.6 85.7 96.39 94.79 94.79 89.7 87.8 87
01/06/2021 13:13:19 87.03 89.84 90.03 87.8 85.6 85.7 91.59 94.51 94.79 89.7 87.9 87
01/06/2021 13:13:20 84.1 88.11 90.03 87.8 85.6 85.7 86.72 92.69 94.79 89.7 87.9 87
01/06/2021 13:13:21 87.65 87.39 90.03 87.8 85.6 85.7 90.57 90.71 94.79 89.7 87.9 87
01/06/2021 13:13:22 86.84 87.97 90.03 87.8 85.6 85.7 88.6 90.61 94.79 89.7 87.9 87
01/06/2021 13:13:23 83.59 86.6 90.03 87.8 85.6 85.7 87.46 89.11 94.79 89.7 87.9 87
01/06/2021 13:13:24 85.43 85.51 90.03 87.8 85.7 85.7 87.06 88.38 94.79 89.7 87.9 87
01/06/2021 13:13:25 86.87 86.5 90.03 87.8 85.7 85.7 87.49 87.66 94.79 89.7 87.9 87
01/06/2021 13:13:26 85.21 86.59 90.03 87.8 85.7 85.7 86.64 87.53 94.79 89.7 87.9 87
01/06/2021 13:13:27 84.96 85.72 90.03 87.8 85.7 85.7 86.69 87.33 94.79 89.7 87.9 87
01/06/2021 13:13:28 83.84 85.2 90.03 87.8 85.7 85.7 87.02 87.03 94.79 89.7 87.9 87
01/06/2021 13:13:29 87.77 87.04 90.03 87.8 85.7 85.7 91.77 90.75 94.79 89.7 87.9 87
01/06/2021 13:13:30 84.76 86.78 90.03 87.8 85.7 85.7 89.46 90.62 94.79 89.7 87.9 87
01/06/2021 13:13:31 86.58 86.37 90.03 87.7 85.7 85.7 90.99 90.75 94.79 89.7 87.9 87
01/06/2021 13:13:32 83.92 86.22 90.03 87.7 85.7 85.7 87.83 90.63 94.79 89.7 87.9 87
01/06/2021 13:13:33 86.65 86.03 90.03 87.7 85.7 85.7 90.4 89.92 94.79 89.7 87.9 87
01/06/2021 13:13:34 87.39 87.23 90.03 87.7 85.7 85.7 91.05 91.26 94.79 89.7 87.9 87
01/06/2021 13:13:35 84.82 86.8 90.03 87.7 85.7 85.7 86.41 90.38 94.79 89.7 87.9 87
01/06/2021 13:13:36 83.01 85.7 90.03 87.7 85.7 85.7 86.86 88.32 94.79 89.7 87.9 87
01/06/2021 13:13:37 85.29 85.03 90.03 87.7 85.7 85.7 89.61 89.15 94.79 89.7 88 87
01/06/2021 13:13:38 84.55 85.09 90.03 87.7 85.7 85.7 88.19 89.32 94.79 89.7 88 87
01/06/2021 13:13:39 86.53 86.2 90.03 87.7 85.7 85.7 90.07 89.84 94.79 89.7 88 87
01/06/2021 13:13:40 85.95 86.5 90.03 87.7 85.7 85.7 90.22 90.29 94.79 89.7 88 87
01/06/2021 13:13:41 84.88 86.3 90.03 87.6 85.7 85.7 87.56 90.13 94.79 89.6 88 87
01/06/2021 13:13:42 81.47 85.11 90.03 87.6 85.7 85.7 86.2 88.6 94.79 89.6 88 87
01/06/2021 13:13:43 83.27 83.21 90.03 87.6 85.7 85.7 87.7 87.54 94.79 89.6 88 87
01/06/2021 13:13:44 84.65 84.33 90.03 87.5 85.7 85.7 87.41 87.66 94.79 89.6 88 87
01/06/2021 13:13:45 88.96 87.98 90.03 87.6 85.7 85.7 89.62 89.09 94.79 89.6 88 87
01/06/2021 13:13:46 89.47 89.02 90.03 87.6 85.7 85.7 90.05 89.82 94.79 89.6 88 87
01/06/2021 13:13:47 86.63 88.94 90.03 87.6 85.7 85.7 87.2 89.69 94.79 89.6 88 87
01/06/2021 13:13:48 85.53 87.75 89.84 87.6 85.8 85.7 87.52 88.56 94.51 89.6 88 87
01/06/2021 13:13:49 86.82 87.17 89.02 87.6 85.8 85.7 90.09 89.95 92.69 89.6 88 87
01/06/2021 13:13:50 86.52 87.62 89.02 87.6 85.8 85.7 87.3 89.35 91.26 89.6 88 87
01/06/2021 13:13:51 89.66 89.18 89.18 87.6 85.8 85.7 90.76 90.01 91.26 89.6 88 87
01/06/2021 13:13:52 83.93 88.03 89.18 87.6 85.8 85.7 86.32 89.6 91.26 89.6 88 87
01/06/2021 13:13:53 80.33 85.78 89.18 87.6 85.8 85.7 82.28 87.61 91.26 89.6 88 87
01/06/2021 13:13:54 87.52 86.81 89.18 87.6 85.8 85.7 87.09 86.92 91.26 89.6 88 87
01/06/2021 13:13:55 75.61 86.39 89.18 87.6 85.8 85.7 77.52 86.5 91.26 89.6 88 87
01/06/2021 13:13:56 76.73 82.8 89.18 87.6 85.8 85.7 78.55 83.19 91.26 89.6 88 87
01/06/2021 13:13:57 80.76 81.09 89.18 87.6 85.8 85.7 81.57 81.86 91.26 89.6 88 87
01/06/2021 13:13:58 75.17 81.01 89.18 87.6 85.8 85.7 77.47 81.79 91.26 89.6 88 87
01/06/2021 13:13:59 75.11 78.53 89.18 87.6 85.8 85.7 77.04 79.8 91.26 89.6 88 87
01/06/2021 13:14:00 74.55 76.32 89.18 87.6 85.8 85.7 76.2 77.79 91.26 89.6 88 87
01/06/2021 13:14:01 81.23 80.22 89.18 87.6 85.8 85.7 82.06 81.09 91.26 89.6 88 87
01/06/2021 13:14:02 77.57 80.23 89.18 87.6 85.8 85.7 78.48 81.09 91.26 89.5 88 87
01/06/2021 13:14:03 83.05 82.61 89.18 87.5 85.8 85.7 84.2 83.5 91.26 89.5 88 87
01/06/2021 13:14:04 83.55 83.19 89.18 87.5 85.8 85.7 84.3 84.04 90.38 89.5 88 87
01/06/2021 13:14:05 85.41 84.85 89.18 87.5 85.8 85.7 87.19 86.56 90.29 89.5 88 87
01/06/2021 13:14:06 81.2 85.08 89.18 87.5 85.8 85.7 84.73 86.91 90.29 89.5 88 87
01/06/2021 13:14:07 79.44 82.71 89.18 87.5 85.8 85.7 82.28 85.22 90.29 89.5 88 87
01/06/2021 13:14:08 77.81 81.2 89.18 87.5 85.8 85.7 81.17 83.64 90.29 89.5 88 87
01/06/2021 13:14:09 80.49 80.35 89.18 87.5 85.8 85.7 84.76 84.2 90.29 89.5 88 87
01/06/2021 13:14:10 85.26 84.69 89.18 87.5 85.8 85.7 87.17 86.63 90.13 89.5 88.1 87
01/06/2021 13:14:11 86.2 85.79 89.18 87.5 85.8 85.7 87.27 87.31 90.01 89.5 88.1 87
01/06/2021 13:14:12 84.91 85.58 89.18 87.5 85.8 85.7 85.36 86.83 90.01 89.5 88.1 87
01/06/2021 13:14:13 82.66 85.17 89.18 87.5 85.8 85.7 86.55 86.62 90.01 89.5 88.1 87
01/06/2021 13:14:14 83.69 84.04 89.18 87.5 85.8 85.7 85.86 86.64 90.01 89.5 88.1 87
01/06/2021 13:14:15 87.18 86.85 89.18 87.5 85.8 85.7 89.33 88.62 90.01 89.4 88.1 87
01/06/2021 13:14:16 83.08 85.84 89.18 87.4 85.8 85.7 86.93 88.12 90.01 89.4 88.1 87
01/06/2021 13:14:17 77.77 84.38 89.18 87.4 85.8 85.7 81.9 87.59 90.01 89.4 88.1 87
01/06/2021 13:14:18 81.77 82 89.18 87.4 85.8 85.7 84.97 85.21 90.01 89.4 88.1 87
01/06/2021 13:14:19 79.35 82.03 89.18 87.4 85.8 85.7 83.05 85.21 90.01 89.3 88.1 87
01/06/2021 13:14:20 79.08 80.9 89.18 87.4 85.8 85.7 81.85 84.36 90.01 89.3 88.1 87
01/06/2021 13:14:21 80.76 80.86 88.03 87.4 85.8 85.7 85.18 85.17 89.6 89.3 88.1 87
01/06/2021 13:14:22 77.5 80.32 86.85 87.4 85.8 85.7 81.6 84.35 88.62 89.3 88.1 87
01/06/2021 13:14:23 78.87 79.3 86.85 87.3 85.8 85.7 83.2 83.4 88.62 89.3 88.1 87
01/06/2021 13:14:24 75.84 78.68 86.85 87.3 85.8 85.7 80.71 83.08 88.62 89.3 88.1 87
01/06/2021 13:14:25 77.6 77.68 86.85 87.3 85.8 85.7 81.63 81.95 88.62 89.3 88.1 87
01/06/2021 13:14:26 78.26 78.21 86.85 87.3 85.8 85.7 82.05 82.21 88.62 89.3 88.1 87
01/06/2021 13:14:27 79.38 79.36 86.85 87.3 85.8 85.7 81.86 82.34 88.62 89.3 88.1 87
01/06/2021 13:14:28 79.02 79.4 86.85 87.3 85.8 85.7 83.04 82.95 88.62 89.3 88.1 87
01/06/2021 13:14:29 81.96 81.3 86.85 87.3 85.8 85.7 84.46 84.15 88.62 89.3 88.1 87
01/06/2021 13:14:30 82.65 82.56 86.85 87.3 85.8 85.7 85.17 84.99 88.62 89.3 88.1 87
01/06/2021 13:14:31 81.96 82.97 86.85 87.3 85.8 85.7 85.25 85.86 88.62 89.3 88.1 87
01/06/2021 13:14:32 81.5 82.99 86.85 87.3 85.8 85.7 82.73 85.04 88.62 89.3 88.1 87
01/06/2021 13:14:33 88.72 87.22 87.22 87.3 85.8 85.7 89.19 87.85 88.62 89.3 88.1 87
01/06/2021 13:14:34 80.15 87.04 87.22 87.3 85.8 85.7 82.68 87.75 88.62 89.3 88.1 87
01/06/2021 13:14:35 81.24 83.89 87.22 87.3 85.8 85.7 85.33 85.63 88.62 89.3 88.1 87
01/06/2021 13:14:36 79.55 82.45 87.22 87.3 85.8 85.7 81.73 85.21 88.62 89.3 88.1 87
01/06/2021 13:14:37 80.08 81.12 87.22 87.3 85.8 85.7 81.61 83.32 88.62 89.3 88.1 87
01/06/2021 13:14:38 83.78 82.73 87.22 87.3 85.8 85.7 86.6 85.28 88.62 89.3 88.1 87
01/06/2021 13:14:39 88.12 87.7 87.7 87.3 85.9 85.7 88.52 88.37 88.62 89.3 88.1 87
01/06/2021 13:14:40 83.69 86.07 87.7 87.3 85.9 85.7 86.97 87.16 88.62 89.3 88.1 87
01/06/2021 13:14:41 84.37 84.77 87.7 87.3 85.9 85.7 88.02 88.09 88.62 89.3 88.1 87
01/06/2021 13:14:42 82.76 84.74 87.7 87.3 85.9 85.7 85.27 88.06 88.62 89.3 88.1 87
01/06/2021 13:14:43 83.33 83.72 87.7 87.3 85.9 85.7 85.14 86.41 88.62 89.3 88.1 87
01/06/2021 13:14:44 82.82 83.53 87.7 87.3 85.9 85.7 84.28 85.56 88.62 89.3 88.1 87
01/06/2021 13:14:45 81.03 82.93 87.7 87.3 85.9 85.7 83.77 85.26 88.37 89.3 88.1 87
01/06/2021 13:14:46 84.8 83.98 87.7 87.3 85.9 85.7 86.45 85.84 88.37 89.3 88.1 87
01/06/2021 13:14:47 83.19 83.88 87.7 87.3 85.9 85.7 85.26 85.81 88.37 89.2 88.1 87
01/06/2021 13:14:48 79.73 83.27 87.7 87.3 85.9 85.7 81.66 85.14 88.37 89.2 88.1 87
01/06/2021 13:14:49 84.94 83.86 87.7 87.3 85.9 85.7 88.41 87.22 88.37 89.2 88.1 87
01/06/2021 13:14:50 83.26 84.07 87.7 87.3 85.9 85.7 87.29 88.06 88.37 89.2 88.1 87
01/06/2021 13:14:51 82.47 83.49 87.7 87.3 85.9 85.7 84.83 87.11 88.37 89.2 88.1 87
01/06/2021 13:14:52 82.45 82.94 87.7 87.3 85.9 85.7 84.33 85.55 88.37 89.2 88.1 87
01/06/2021 13:14:53 80.89 82.39 87.7 87.3 85.9 85.7 83.34 84.72 88.37 89.2 88.1 87
01/06/2021 13:14:54 82.37 82.38 87.7 87.2 85.9 85.7 85.22 85.06 88.37 89.2 88.1 87
01/06/2021 13:14:55 82.57 82.38 87.7 87.2 85.9 85.7 84.28 84.78 88.37 89.2 88.1 87
01/06/2021 13:14:56 81.25 82.47 87.7 87.2 85.9 85.7 83.25 84.52 88.37 89.2 88.1 87
01/06/2021 13:14:57 79.06 81.5 87.7 87.2 85.9 85.7 81.5 83.5 88.37 89.2 88.1 87
01/06/2021 13:14:58 83.92 83.08 87.7 87.2 85.9 85.7 87.92 86.89 88.37 89.2 88.1 87
01/06/2021 13:14:59 83.69 83.61 87.7 87.2 85.9 85.7 86.95 87.3 88.37 89.2 88.1 87
01/06/2021 13:15:00 83.6 84.06 87.7 87.2 85.9 85.7 85.14 86.91 88.37 89.2 88.1 87
01/06/2021 13:15:01 82.53 83.54 87.7 87.2 85.9 85.7 84.01 85.76 88.37 89.2 88.1 87
01/06/2021 13:15:02 82.12 83.09 87.7 87.2 85.9 85.7 84.07 84.84 88.37 89.2 88.1 87
01/06/2021 13:15:03 80.71 82.33 87.7 87.2 85.9 85.7 83.66 84.5 88.37 89.2 88.1 87
01/06/2021 13:15:04 85.44 84.17 87.7 87.2 85.9 85.7 86.67 85.79 88.37 89.2 88.1 87
01/06/2021 13:15:05 82.3 84.05 87.7 87.2 85.9 85.7 84.38 85.89 88.37 89.2 88.1 87
01/06/2021 13:15:06 80.74 82.68 87.7 87.2 85.9 85.7 83.64 84.61 88.37 89.1 88.1 87
01/06/2021 13:15:07 84.21 83.66 87.7 87.2 85.9 85.7 88.63 87.72 88.37 89.1 88.1 87
01/06/2021 13:15:08 84.25 84.22 87.7 87.2 85.9 85.7 88.03 88.57 88.57 89.1 88.1 87
01/06/2021 13:15:09 82.18 83.94 86.07 87.2 85.9 85.7 84.29 87.67 88.57 89.1 88.2 87
01/06/2021 13:15:10 81.54 82.89 84.77 87.2 85.9 85.7 84.49 85.86 88.57 89.1 88.2 87
01/06/2021 13:15:11 82.59 82.5 84.74 87.2 85.9 85.7 84.83 85.1 88.57 89.1 88.2 87
01/06/2021 13:15:12 83.22 83.04 84.22 87.1 85.9 85.7 86.31 86.19 88.57 89.1 88.2 87
01/06/2021 13:15:13 83.14 83.44 84.22 87.1 85.9 85.7 85.15 85.86 88.57 89.1 88.2 87
01/06/2021 13:15:14 82.71 82.96 84.22 87.1 85.9 85.7 85.05 85.5 88.57 89.1 88.2 87
01/06/2021 13:15:15 82.47 83.16 84.22 87.1 85.9 85.7 85.01 85.51 88.57 89.1 88.2 87
01/06/2021 13:15:16 80.9 82.48 84.22 87.1 85.9 85.7 82.87 84.95 88.57 89.1 88.2 87
01/06/2021 13:15:17 81.14 81.63 84.22 87.1 85.9 85.7 84.46 84.41 88.57 89.1 88.2 87
01/06/2021 13:15:18 80.98 81.49 84.22 87.1 85.9 85.7 84.39 84.67 88.57 89.1 88.2 87
01/06/2021 13:15:19 83.28 82.72 84.22 87.1 85.9 85.7 86.53 86.13 88.57 89.1 88.2 87
01/06/2021 13:15:20 82.4 82.62 84.22 87.1 85.9 85.7 85.41 86.01 88.57 89.1 88.2 87
01/06/2021 13:15:21 82.82 82.76 84.22 87.1 85.9 85.7 85.4 85.69 88.57 89.1 88.2 87
01/06/2021 13:15:22 81.94 82.77 84.22 87.1 85.9 85.7 84.25 85.56 88.57 89.1 88.2 87
01/06/2021 13:15:23 81.71 82.19 84.22 87.1 85.9 85.7 83.96 84.75 88.57 89.1 88.2 87
01/06/2021 13:15:24 82.38 82.37 84.22 87.1 85.9 85.7 84.93 84.8 88.57 89.1 88.2 87
01/06/2021 13:15:25 81.42 82.14 84.22 87.1 85.9 85.7 82.94 84.68 88.57 89.1 88.2 87
01/06/2021 13:15:26 81.2 81.71 84.22 87.1 85.9 85.7 84.16 84.15 88.57 89.1 88.2 87
01/06/2021 13:15:27 79.73 81.53 84.22 87.1 85.9 85.7 82.6 84.12 88.57 89.1 88.2 87
01/06/2021 13:15:28 81.7 81.48 84.22 87.1 85.9 85.7 84.41 84.19 88.57 89.1 88.2 87
01/06/2021 13:15:29 81.93 81.97 84.22 87.1 85.9 85.7 84.99 84.79 88.57 89.1 88.2 87
01/06/2021 13:15:30 78.31 81.77 84.22 87.1 85.9 85.7 81.62 84.62 88.57 89.1 88.2 87
01/06/2021 13:15:31 78.68 79.95 84.22 87.1 85.9 85.7 81.09 82.95 88.57 89.1 88.2 87
01/06/2021 13:15:32 78.52 79.39 84.22 87.1 85.9 85.7 82.99 83.11 88.57 89.1 88.2 87
01/06/2021 13:15:33 79.3 79.56 84.22 87.1 85.9 85.7 83.53 84.07 88.57 89.1 88.2 87
01/06/2021 13:15:34 79.74 79.73 84.22 87.1 85.9 85.7 83.54 83.72 88.57 89.1 88.2 87
01/06/2021 13:15:35 80.19 80.22 84.22 87.1 85.9 85.7 83.96 84.22 88.57 89.1 88.2 87
01/06/2021 13:15:36 78.58 80.04 84.22 87.1 85.9 85.7 81.98 84.09 88.57 89.1 88.2 87
01/06/2021 13:15:37 77.87 79.28 84.22 87.1 85.9 85.7 82.28 83.26 88.57 89.1 88.2 87
01/06/2021 13:15:38 78.03 78.56 83.94 87.1 85.9 85.7 80.85 82.51 87.67 89.1 88.2 87
01/06/2021 13:15:39 81.06 80.43 83.44 87.1 85.9 85.7 83.19 82.82 86.19 89.1 88.2 87
01/06/2021 13:15:40 79.53 80.86 83.44 87.1 85.9 85.7 82.7 83.56 86.19 89.1 88.2 87
01/06/2021 13:15:41 78.85 79.72 83.44 87.1 85.9 85.7 82.08 82.52 86.19 89.1 88.2 87
01/06/2021 13:15:42 78.79 79.41 83.44 87.1 85.9 85.7 83.25 83.43 86.13 89.1 88.2 87
01/06/2021 13:15:43 80.53 80.15 83.16 87.1 85.9 85.7 84.54 84.17 86.13 89.1 88.2 87
01/06/2021 13:15:44 79.63 80.09 83.16 87.1 85.9 85.7 83.34 84.14 86.13 89.1 88.2 87
01/06/2021 13:15:45 79.32 79.98 82.77 87.1 85.9 85.7 82.74 83.9 86.13 89.1 88.2 87
01/06/2021 13:15:46 80.6 80.5 82.77 87.1 85.9 85.7 83.38 83.57 86.13 89 88.2 87
01/06/2021 13:15:47 80.05 80.72 82.77 87.1 85.9 85.7 82.97 83.69 86.13 89 88.2 87
01/06/2021 13:15:48 80.1 80.3 82.77 87.1 85.9 85.7 84.27 84.15 86.13 89 88.2 87
01/06/2021 13:15:49 80.76 80.79 82.77 87.1 85.9 85.7 83.68 84.71 86.01 89 88.2 87
01/06/2021 13:15:50 82.43 81.88 82.77 87.1 85.9 85.7 83.44 83.74 85.69 89 88.2 87
01/06/2021 13:15:51 82.12 82.3 82.77 87.1 85.9 85.7 85.34 85.11 85.56 89 88.2 87
01/06/2021 13:15:52 83.64 83.27 83.27 87.1 86 85.7 85.93 85.65 85.65 89 88.2 87
01/06/2021 13:15:53 82.68 83.1 83.27 87.1 86 85.7 85.24 85.57 85.65 89 88.2 87
01/06/2021 13:15:54 84.22 83.79 83.79 87.1 86 85.7 87.73 87.23 87.23 89 88.2 87
01/06/2021 13:15:55 83 83.78 83.79 87.1 86 85.7 86.02 87.07 87.23 89 88.2 87
01/06/2021 13:15:56 84.03 84.37 84.37 87.1 86 85.7 85.11 86.42 87.23 89 88.2 87
01/06/2021 13:15:57 82.9 83.75 84.37 87.1 86 85.7 84.01 85.55 87.23 89 88.2 87
01/06/2021 13:15:58 81.71 83.08 84.37 87.1 86 85.7 84.22 84.67 87.23 89 88.2 87
01/06/2021 13:15:59 84.18 84.08 84.37 87.1 86 85.7 86.14 86.07 87.23 89 88.2 87
01/06/2021 13:16:00 84.07 84.14 84.37 87.1 86 85.7 85.8 86.08 87.23 89 88.2 87
01/06/2021 13:16:01 80.27 84.11 84.37 87.1 86 85.7 82.29 85.92 87.23 89 88.2 87
01/06/2021 13:16:02 82.13 82.38 84.37 87.1 86 85.7 85.82 85.67 87.23 89 88.2 87
01/06/2021 13:16:03 83.23 83.18 84.37 87.1 86 85.7 87.87 87.52 87.52 89 88.2 87
01/06/2021 13:16:04 83.25 83.31 84.37 87.1 86 85.7 85.33 87.31 87.52 89 88.3 87
01/06/2021 13:16:05 82.52 83.18 84.37 87.1 86 85.7 84.8 86.15 87.52 89 88.3 87
01/06/2021 13:16:06 81.63 82.96 84.37 87.1 86 85.7 84.35 85.64 87.52 89 88.3 87
01/06/2021 13:16:07 82.79 82.73 84.37 87.1 86 85.7 85.61 85.42 87.52 89 88.3 87
01/06/2021 13:16:08 82.25 82.7 84.37 87.1 86 85.7 84.6 85.7 87.52 89 88.3 87
01/06/2021 13:16:09 82.93 82.98 84.37 87.1 86 85.7 84.63 85.09 87.52 89 88.3 87
01/06/2021 13:16:10 79.29 82.63 84.37 87.1 86 85.7 81.18 84.59 87.52 89 88.3 87
01/06/2021 13:16:11 83.69 83.01 84.37 87.1 86 85.7 87.23 86.42 87.52 89 88.3 87
01/06/2021 13:16:12 84.1 83.78 84.37 87.1 86 85.7 87.44 87.15 87.52 89 88.3 87
01/06/2021 13:16:13 84.02 84.2 84.37 87.1 86 85.7 85.99 87.26 87.52 89 88.3 87
01/06/2021 13:16:14 82.53 83.93 84.37 87.1 86 85.7 84.19 86.3 87.52 89 88.3 87
01/06/2021 13:16:15 81.75 83.1 84.37 87.1 86 85.7 83.56 85.16 87.52 89 88.3 87
01/06/2021 13:16:16 81 82.36 84.37 87.1 86 85.7 83.71 84.54 87.52 89 88.3 87
01/06/2021 13:16:17 84.95 84.1 84.37 87.1 86 85.7 86.17 85.73 87.52 89 88.3 87
01/06/2021 13:16:18 83.54 84.25 84.37 87.1 86 85.7 85.98 86.32 87.52 89 88.3 87
01/06/2021 13:16:19 78.57 83.61 84.37 87.1 86 85.7 80.93 85.66 87.52 89 88.3 87
01/06/2021 13:16:20 83.03 82.48 84.37 87.1 86 85.8 86.75 85.85 87.52 89 88.3 87
01/06/2021 13:16:21 83.8 83.28 84.37 87.1 86 85.8 87.77 87.39 87.52 88.9 88.3 87
01/06/2021 13:16:22 82.76 83.55 84.37 87.1 86 85.8 85.19 86.9 87.52 88.9 88.3 87
01/06/2021 13:16:23 82.96 82.98 84.37 87.1 86 85.8 85.66 85.88 87.52 88.9 88.3 87
01/06/2021 13:16:24 81.45 82.93 84.37 87.1 86 85.8 84.29 85.77 87.52 88.9 88.3 87
01/06/2021 13:16:25 83.66 83.15 84.37 87.1 86 85.8 87.09 86.66 87.52 88.9 88.3 87
01/06/2021 13:16:26 82.55 83.21 84.25 87.1 86 85.8 84.44 86.52 87.52 88.9 88.3 87
01/06/2021 13:16:27 82.96 82.97 84.25 87.1 86 85.8 85.49 85.67 87.52 88.9 88.3 87
01/06/2021 13:16:28 82.19 83.09 84.25 87.1 86 85.8 85.15 85.44 87.52 88.9 88.3 87
01/06/2021 13:16:29 79.99 82.42 84.25 87.1 86 85.8 83.64 85.31 87.52 88.9 88.3 87
01/06/2021 13:16:30 79.7 81.05 84.25 87.1 86 85.8 82.84 84.31 87.52 88.9 88.3 87
01/06/2021 13:16:31 81.14 81.08 84.25 87.1 86 85.8 85.26 85.05 87.52 88.9 88.3 87
01/06/2021 13:16:32 79.56 80.94 84.25 87.1 86 85.8 83.65 84.73 87.52 88.9 88.3 87
01/06/2021 13:16:33 81.16 81.07 84.25 87.1 86 85.8 85.77 85.45 87.39 88.9 88.3 87
01/06/2021 13:16:34 81.76 81.6 84.25 87.1 86 85.8 86.07 86.02 87.39 88.9 88.3 87
01/06/2021 13:16:35 85.22 84.28 84.28 87.1 86 85.8 86.89 86.62 87.39 88.8 88.3 87
01/06/2021 13:16:36 84 84.25 84.28 87.1 86 85.8 86.1 86.53 87.39 88.8 88.3 87
01/06/2021 13:16:37 82.85 84.23 84.28 87 86 85.8 84.97 86.3 87.39 88.8 88.3 87
01/06/2021 13:16:38 80.86 83.36 84.28 87 86 85.8 83.71 85.57 87.39 88.8 88.3 87
01/06/2021 13:16:39 80.34 81.92 84.28 87 86 85.8 83.61 84.33 87.39 88.8 88.3 87
01/06/2021 13:16:40 79.27 80.91 84.28 87 86 85.8 83.32 84.36 87.39 88.8 88.3 87
01/06/2021 13:16:41 81.91 81.73 84.28 87 86 85.8 85.04 85.02 87.39 88.7 88.3 87
01/06/2021 13:16:42 81.03 82.21 84.28 87 86 85.8 84.78 85.46 87.39 88.7 88.3 87.1
01/06/2021 13:16:43 80.69 81.15 84.28 86.8 86 85.8 83.43 84.6 87.39 88.6 88.3 87.1
01/06/2021 13:16:44 78.31 81.13 84.28 86.2 86 85.8 81.46 84.27 87.39 88.2 88.3 87.1
01/06/2021 13:16:45 78.75 79.23 84.28 86.2 86 85.8 83.57 83.6 87.39 88.2 88.3 87.1
01/06/2021 13:16:46 80.32 80 84.28 86.2 86 85.8 83.81 84.03 87.39 88.1 88.3 87.1
01/06/2021 13:16:47 75.87 79.98 84.28 86 86 85.8 79.6 83.48 87.39 88 88.3 87.1
01/06/2021 13:16:48 74.49 78.01 84.28 85.9 86 85.8 78.62 81.74 87.39 88 88.3 87.1
01/06/2021 13:16:49 78.85 78.53 84.28 85.7 86 85.8 78.4 79.83 87.39 87.8 88.3 87.1
01/06/2021 13:16:50 82.48 81.35 84.28 85.4 86 85.8 81.72 80.96 87.39 87.6 88.3 87.1
01/06/2021 13:16:51 80.34 81.52 84.28 84.9 86 85.8 79.74 81.01 86.9 87.3 88.3 87.1
01/06/2021 13:16:52 74.25 80.51 84.28 84.8 86 85.8 75.1 80.04 86.66 87.3 88.3 87.1
01/06/2021 13:16:53 72.49 77.68 84.28 84.7 86 85.8 73.78 77.62 86.66 87.2 88.3 87.1
01/06/2021 13:16:54 70.86 75.17 84.28 84.7 86 85.8 73.1 75.6 86.66 87.2 88.3 87.1
01/06/2021 13:16:55 62.47 72.75 84.28 84.6 86 85.8 70.81 74.11 86.62 87.1 88.3 87.1
01/06/2021 13:16:56 61.65 69.1 84.28 84.6 86 85.8 70.36 72.3 86.62 87.1 88.3 87.1
01/06/2021 13:16:57 61.27 65.99 84.28 84.6 86 85.8 70.06 71.21 86.62 87.1 88.3 87.1
01/06/2021 13:16:58 61.33 63.67 84.28 84.6 86 85.8 70.34 70.55 86.62 87.1 88.3 87.1
01/06/2021 13:16:59 62.99 62.91 84.28 84.6 86 85.8 70.69 70.65 86.62 87 88.3 87.1
01/06/2021 13:17:00 73.47 72.26 84.28 84.5 86 85.8 78.66 77.72 86.62 87 88.3 87.1
01/06/2021 13:17:01 69.51 71.78 84.28 84.5 86 85.8 72.92 76.6 86.62 87 88.3 87.1
01/06/2021 13:17:02 73.68 73.58 84.28 84.5 86 85.8 78.6 78.51 86.62 86.9 88.3 87.1
01/06/2021 13:17:03 69.48 71.79 84.28 84.4 86 85.8 72.64 76.58 86.62 86.9 88.3 87.1
01/06/2021 13:17:04 77.27 76.21 84.28 84.4 86 85.8 82.35 81.21 86.62 86.8 88.3 87.1
01/06/2021 13:17:05 74.41 76.35 84.25 84.3 86 85.8 79.08 81.18 86.53 86.8 88.3 87.1
01/06/2021 13:17:06 73.16 74.94 84.23 84.3 86 85.8 78.05 79.82 86.3 86.8 88.3 87.1
01/06/2021 13:17:07 68.4 73.96 83.36 84.3 86 85.8 72.36 78.91 85.57 86.7 88.3 87.1
01/06/2021 13:17:08 73.75 73.75 82.21 84.3 86 85.8 78.64 78.64 85.46 86.7 88.3 87.1
01/06/2021 13:17:09 74.82 75.72 82.21 84.2 86 85.8 79.66 80.77 85.46 86.6 88.3 87.1
01/06/2021 13:17:10 73.37 74.09 82.21 84.2 86 85.8 75.65 78.47 85.46 86.6 88.3 87.1
01/06/2021 13:17:11 79.76 78.34 82.21 84.1 86 85.8 80.96 79.57 85.46 86.5 88.3 87.1
01/06/2021 13:17:12 83.31 82.63 82.63 84.1 86 85.8 83.97 83.33 84.6 86.5 88.3 87.1
01/06/2021 13:17:13 83.46 83.58 83.58 84.1 86 85.8 84.72 84.6 84.6 86.5 88.3 87.1
01/06/2021 13:17:14 79.07 82.84 83.58 84.1 86 85.8 80.98 83.99 84.6 86.5 88.3 87.1
01/06/2021 13:17:15 76.01 80.78 83.58 84.1 86 85.8 79.59 82.26 84.6 86.5 88.3 87.1
01/06/2021 13:17:16 72.72 78.35 83.58 84.1 86 85.8 76.18 80.73 84.6 86.5 88.3 87.1
01/06/2021 13:17:17 75.77 76.17 83.58 84.1 86 85.8 79.88 79.96 84.6 86.5 88.3 87.1
01/06/2021 13:17:18 82.83 82.21 83.58 84.1 86 85.8 87.3 86.64 86.64 86.5 88.3 87.1
01/06/2021 13:17:19 86.47 85.43 85.43 84.1 86 85.8 90.22 89.34 89.34 86.5 88.3 87.1
01/06/2021 13:17:20 83.34 85.65 85.65 84.1 86 85.8 86.86 89.72 89.72 86.5 88.3 87.1
01/06/2021 13:17:21 81.95 83.89 85.65 84.1 86 85.8 82.15 87.53 89.72 86.5 88.3 87.1
01/06/2021 13:17:22 84.34 83.85 85.65 84 86 85.8 84.87 85.33 89.72 86.5 88.3 87.1
01/06/2021 13:17:23 86.43 85.71 85.71 84 86 85.8 89.88 88.69 89.72 86.5 88.3 87.1
01/06/2021 13:17:24 84.27 85.95 85.95 84 86 85.8 86.32 88.69 89.72 86.5 88.3 87.1
01/06/2021 13:17:25 78.48 84.63 85.95 84 86 85.8 80.97 87.18 89.72 86.5 88.3 87.1
01/06/2021 13:17:26 78.48 81.85 85.95 84 86 85.8 82.34 84.42 89.72 86.4 88.3 87.1
01/06/2021 13:17:27 75.74 80.17 85.95 84 86 85.8 79.15 83.48 89.72 86.4 88.3 87.1
01/06/2021 13:17:28 79.56 79.15 85.95 84 86 85.8 82.25 82.18 89.72 86.4 88.3 87.1
01/06/2021 13:17:29 81.06 80.61 85.95 84 86 85.8 83.39 83.21 89.72 86.4 88.3 87.1
01/06/2021 13:17:30 85.03 83.85 85.95 83.9 86 85.8 85.82 84.99 89.72 86.4 88.3 87.1
01/06/2021 13:17:31 84.73 84.38 85.95 83.9 86 85.8 87.07 86.36 89.72 86.4 88.3 87.1
01/06/2021 13:17:32 80.58 84.37 85.95 83.9 86 85.8 82.14 86.26 89.72 86.3 88.3 87.1
01/06/2021 13:17:33 80.39 82.24 85.95 83.9 86 85.8 83.68 84.4 89.72 86.3 88.3 87.1
01/06/2021 13:17:34 81.26 81.45 85.95 83.9 86 85.8 83.55 83.82 89.72 86.3 88.3 87.1
01/06/2021 13:17:35 82.04 82.02 85.95 83.9 86.1 85.8 85.37 85.11 89.72 86.3 88.3 87.1
01/06/2021 13:17:36 80.62 82.02 85.95 83.9 86.1 85.8 83.53 85.15 89.72 86.3 88.3 87.1
01/06/2021 13:17:37 80.6 81.25 85.95 83.9 86.1 85.8 84.09 84.25 89.72 86.3 88.3 87.1
01/06/2021 13:17:38 84.43 83.72 85.95 83.9 86.1 85.7 86.98 86.5 89.72 86.3 88.3 87
01/06/2021 13:17:39 87.26 86.26 86.26 83.9 86.1 85.7 90 89.07 89.72 86.3 88.4 87
01/06/2021 13:17:40 86.74 86.7 86.7 83.9 86.1 85.7 88.29 89.62 89.72 86.3 88.4 87
01/06/2021 13:17:41 85.42 86.47 86.7 83.8 86.1 85.7 88.1 88.43 89.72 86.2 88.4 87
01/06/2021 13:17:42 83.32 85.82 86.7 83.5 86.1 85.7 84.71 88.26 89.72 86.1 88.4 87
01/06/2021 13:17:43 85.91 85.44 86.7 83.4 86.1 85.7 89.38 88.48 89.72 86.1 88.4 87
01/06/2021 13:17:44 84.9 85.73 86.7 83.3 86.1 85.7 88.48 89.11 89.72 86 88.4 87
01/06/2021 13:17:45 82.15 84.85 86.7 83.3 86.1 85.7 84.68 88.13 89.72 86 88.4 87
01/06/2021 13:17:46 83.66 83.7 86.7 83.2 86.1 85.7 86.84 86.93 89.72 86 88.4 87
01/06/2021 13:17:47 84.12 84.33 86.7 83.2 86.1 85.7 88.2 88.17 89.72 86 88.4 87
01/06/2021 13:17:48 81.28 83.72 86.7 83.1 86.1 85.7 84.44 87.44 89.72 85.9 88.4 87
01/06/2021 13:17:49 81.29 82.36 86.7 83.1 86.1 85.7 84.2 85.83 89.72 85.9 88.4 87
01/06/2021 13:17:50 81.11 81.76 86.7 83.1 86.1 85.6 84.31 84.93 89.62 85.9 88.4 87
01/06/2021 13:17:51 84.7 83.95 86.7 83.1 86.1 85.6 88.61 87.87 89.62 85.9 88.4 87
01/06/2021 13:17:52 82.35 83.92 86.7 83.1 86.1 85.6 85.26 87.84 89.62 85.9 88.4 86.9
01/06/2021 13:17:53 84.49 84.34 86.7 83.1 86.1 85.4 86.86 87.07 89.62 85.9 88.4 86.8
01/06/2021 13:17:54 81.9 84.34 86.7 83.1 86.1 85.4 85.94 87.32 89.62 85.9 88.4 86.7
01/06/2021 13:17:55 79.17 82.75 86.7 83.1 86.1 85.3 81.01 86.1 89.62 85.9 88.4 86.7
01/06/2021 13:17:56 82.25 81.98 86.7 83 86.1 85.3 86.18 85.62 89.62 85.9 88.4 86.7
01/06/2021 13:17:57 83.67 83.18 86.7 83 86.1 85.3 86.67 87.06 89.62 85.9 88.4 86.7
01/06/2021 13:17:58 82.71 83.63 86.7 83 86.1 85.3 86.11 86.64 89.62 85.8 88.4 86.7
01/06/2021 13:17:59 84.62 84.37 86.7 83 86.1 85.3 88.3 88.48 89.62 85.8 88.4 86.7
01/06/2021 13:18:00 82.47 84.47 86.7 83 86.1 85.3 84.02 87.54 89.62 85.8 88.4 86.7
01/06/2021 13:18:01 79.65 82.84 86.7 83 86.1 85.3 82.17 85.69 89.62 85.8 88.4 86.7
01/06/2021 13:18:02 79.03 81.21 86.7 83 86.1 85.3 81.78 83.83 89.62 85.8 88.4 86.7
01/06/2021 13:18:03 82.09 81.72 86.7 83 86.1 85.3 83.62 83.58 89.62 85.8 88.4 86.7
01/06/2021 13:18:04 81.3 82.08 86.7 83 86.1 85.3 85.51 85.39 89.62 85.8 88.4 86.7
01/06/2021 13:18:05 83.16 83.06 86.7 83 86.1 85.3 87.31 87.18 89.62 85.8 88.4 86.7
01/06/2021 13:18:06 81.26 82.53 86.7 83 86.1 85.3 84.84 86.54 89.62 85.8 88.4 86.7
01/06/2021 13:18:07 86.38 85.36 86.7 83 86.1 85.3 91.12 89.99 89.99 85.8 88.4 86.7
01/06/2021 13:18:08 80.05 84.85 86.7 83 86.1 85.3 84.39 89.47 89.99 85.8 88.4 86.7
01/06/2021 13:18:09 82.35 82.52 86.7 83 86.1 85.3 84.78 87.08 89.99 85.8 88.4 86.7
01/06/2021 13:18:10 82.55 82.85 86.47 82.9 86.1 85.3 84.38 85.77 89.99 85.8 88.4 86.7
01/06/2021 13:18:11 82.89 83.02 85.82 82.9 86.1 85.3 85.91 85.76 89.99 85.7 88.4 86.7
01/06/2021 13:18:12 83.35 83.56 85.73 82.9 86.1 85.3 87.42 87.21 89.99 85.7 88.4 86.7
01/06/2021 13:18:13 76.54 82.8 85.73 82.9 86.1 85.3 80.44 86.61 89.99 85.7 88.4 86.7
01/06/2021 13:18:14 84.89 83.67 85.36 82.9 86.1 85.3 87.59 86.64 89.99 85.7 88.4 86.7
01/06/2021 13:18:15 83.5 83.86 85.36 82.9 86.1 85.3 85.95 86.52 89.99 85.7 88.4 86.7
01/06/2021 13:18:16 82.71 83.47 85.36 82.9 86.1 85.3 85.22 86.12 89.99 85.7 88.4 86.7
01/06/2021 13:18:17 84.16 84.17 85.36 82.9 86.1 85.3 85.88 86.15 89.99 85.7 88.4 86.7
01/06/2021 13:18:18 82.07 83.8 85.36 82.8 86.1 85.3 85.08 85.86 89.99 85.5 88.4 86.7
01/06/2021 13:18:19 81.9 83.11 85.36 82.8 86.1 85.3 86.2 86.5 89.99 85.5 88.4 86.7
01/06/2021 13:18:20 82.91 82.72 85.36 82.8 86.1 85.3 84.47 85.72 89.99 85.5 88.4 86.7
01/06/2021 13:18:21 83.25 83.16 85.36 82.7 86.1 85.3 84.48 84.93 89.99 85.4 88.4 86.7
01/06/2021 13:18:22 86.38 85.98 85.98 82.7 86.1 85.3 88.11 87.41 89.99 85.4 88.4 86.7
01/06/2021 13:18:23 85.14 85.3 85.98 82.7 86.1 85.3 88.18 87.89 89.99 85.4 88.4 86.7
01/06/2021 13:18:24 81.52 84.96 85.98 82.7 86.1 85.3 83.63 87.38 89.99 85.4 88.4 86.7
01/06/2021 13:18:25 84.5 84.08 85.98 82.7 86.1 85.3 88.22 87.34 89.99 85.4 88.4 86.7
01/06/2021 13:18:26 82.49 84.21 85.98 82.7 86.1 85.3 84.68 87.36 89.99 85.4 88.4 86.7
01/06/2021 13:18:27 81.5 83.02 85.98 82.7 86.1 85.3 83.9 85.85 89.99 85.4 88.4 86.7
01/06/2021 13:18:28 82.12 82.65 85.98 82.7 86.1 85.3 84.49 84.89 89.99 85.4 88.4 86.7
01/06/2021 13:18:29 81.82 82.24 85.98 82.6 86.1 85.3 84.84 85.14 89.99 85.3 88.4 86.7
01/06/2021 13:18:30 81.31 82.49 85.98 82.6 86.1 85.3 83.7 84.7 89.99 85.3 88.4 86.7
01/06/2021 13:18:31 85.24 84.24 85.98 82.6 86.1 85.3 92.81 92 92 85.3 88.4 86.7
01/06/2021 13:18:32 83.78 84.17 85.98 82.6 86.1 85.3 85.76 91.36 92 85.3 88.4 86.7
01/06/2021 13:18:33 83.15 83.93 85.98 82.6 86.1 85.3 86.77 88.8 92 85.3 88.4 86.7
01/06/2021 13:18:34 83.68 83.98 85.98 82.6 86.1 85.3 86.11 87.63 92 85.3 88.4 86.7
01/06/2021 13:18:35 83.55 84.12 85.98 82.6 86.1 85.3 86.25 87.39 92 85.3 88.4 86.7
01/06/2021 13:18:36 82.78 83.33 85.98 82.6 86.1 85.3 85 86.32 92 85.3 88.4 86.7
01/06/2021 13:18:37 84.33 84.06 85.98 82.6 86.1 85.3 89.02 88.24 92 85.3 88.4 86.7
01/06/2021 13:18:38 84.63 84.68 85.98 82.6 86.1 85.3 90.13 90.24 92 85.3 88.4 86.7
01/06/2021 13:18:39 82.02 84.43 85.98 82.5 86.1 85.3 83.6 90.13 92 85.2 88.4 86.7
01/06/2021 13:18:40 82.74 83.24 85.98 82.5 86.1 85.3 83.68 87.13 92 85.2 88.4 86.7
01/06/2021 13:18:41 82.95 83.67 85.98 82.5 86.1 85.3 83.13 85.27 92 85.2 88.4 86.7
01/06/2021 13:18:42 81.63 82.71 85.98 82.5 86.1 85.3 81.74 83.88 92 85.2 88.4 86.7
01/06/2021 13:18:43 82.08 82.27 85.98 82.5 86.1 85.3 85.67 85.11 92 85.2 88.4 86.7
01/06/2021 13:18:44 85.31 84.75 85.98 82.5 86.1 85.3 87.69 87.23 92 85.2 88.4 86.7
01/06/2021 13:18:45 78.25 84.2 85.98 82.5 86.1 85.3 81.2 86.7 92 85.1 88.4 86.7
01/06/2021 13:18:46 83.44 83.47 85.98 82.4 86.1 85.3 84.36 85.14 92 85.1 88.4 86.7
01/06/2021 13:18:47 83.59 83.72 85.98 82.4 86.1 85.3 85.59 85.56 92 85.1 88.4 86.7
01/06/2021 13:18:48 82.07 83.75 85.98 82.4 86.1 85.3 83.46 85.51 92 85.1 88.4 86.7
01/06/2021 13:18:49 87.52 86.43 86.43 82.4 86.1 85.3 87.46 86.86 92 85.1 88.4 86.7
01/06/2021 13:18:50 84.31 86.32 86.43 82.4 86.1 85.3 86.04 86.59 92 85.1 88.4 86.7
01/06/2021 13:18:51 82.25 85.11 86.43 82.3 86.1 85.3 85.42 86.26 92 85 88.4 86.7
01/06/2021 13:18:52 88.18 87 87 82.3 86.1 85.3 89.91 88.88 92 85 88.4 86.7
01/06/2021 13:18:53 84.26 86.93 87 82.3 86.1 85.3 86.04 88.85 92 85 88.4 86.7
01/06/2021 13:18:54 85.81 85.81 87 82.3 86.1 85.3 88.22 88.07 92 85.1 88.4 86.7
01/06/2021 13:18:55 86.94 87.14 87.14 82.4 86.1 85.3 90.54 90.18 92 85.1 88.4 86.7
01/06/2021 13:18:56 85.33 86.15 87.14 82.4 86.1 85.3 88.98 89.43 92 85.1 88.4 86.7
01/06/2021 13:18:57 84.76 86.06 87.14 82.4 86.1 85.3 86.1 89.26 92 85.1 88.4 86.7
01/06/2021 13:18:58 83.87 84.85 87.14 82.4 86.1 85.3 86.68 87.32 92 85.2 88.4 86.7
01/06/2021 13:18:59 83.72 84.54 87.14 82.4 86.1 85.3 85.89 87.14 92 85.2 88.4 86.7
01/06/2021 13:19:00 87.12 86.76 87.14 82.5 86.1 85.3 89.09 88.81 92 85.2 88.4 86.7
01/06/2021 13:19:01 88.31 88.11 88.11 82.5 86.1 85.3 90.5 90.11 91.36 85.3 88.4 86.7
01/06/2021 13:19:02 88 88.97 88.97 82.6 86.1 85.3 89.38 90.46 90.46 85.3 88.4 86.7
01/06/2021 13:19:03 88.05 88.37 88.97 82.6 86.2 85.3 89.25 89.61 90.46 85.3 88.4 86.7
01/06/2021 13:19:04 86.98 88.36 88.97 82.6 86.2 85.3 88.2 89.6 90.46 85.3 88.4 86.7
01/06/2021 13:19:05 86.57 87.82 88.97 82.6 86.2 85.3 87.97 88.86 90.46 85.3 88.4 86.7
01/06/2021 13:19:06 83.9 86.88 88.97 82.6 86.2 85.3 86.66 88.46 90.46 85.3 88.4 86.7
01/06/2021 13:19:07 82.81 85.18 88.97 82.6 86.2 85.3 84.97 87.21 90.46 85.3 88.4 86.7
01/06/2021 13:19:08 81.42 83.73 88.97 82.7 86.2 85.3 84.76 85.79 90.46 85.4 88.4 86.7
01/06/2021 13:19:09 85.77 85.05 88.97 82.7 86.2 85.3 89.57 88.65 90.46 85.4 88.4 86.7
01/06/2021 13:19:10 86.45 85.99 88.97 82.7 86.2 85.3 88.82 89.18 90.46 85.4 88.4 86.7
01/06/2021 13:19:11 85.93 86.23 88.97 82.7 86.2 85.3 87.88 88.86 90.46 85.4 88.4 86.7
01/06/2021 13:19:12 85.56 86.15 88.97 82.7 86.2 85.3 89.61 89.11 90.46 85.4 88.4 86.7
01/06/2021 13:19:13 82.36 85.77 88.97 82.7 86.2 85.3 86.3 89.33 90.46 85.4 88.4 86.7
01/06/2021 13:19:14 84.85 84.52 88.97 82.7 86.2 85.3 89.58 88.95 90.46 85.4 88.4 86.7
01/06/2021 13:19:15 86.99 86.58 88.97 82.7 86.2 85.3 90.17 90.13 90.46 85.4 88.4 86.7
01/06/2021 13:19:16 86.77 86.88 88.97 82.7 86.2 85.3 88.89 90.02 90.46 85.5 88.4 86.7
01/06/2021 13:19:17 85.2 86.57 88.97 82.7 86.2 85.3 87.26 88.94 90.46 85.5 88.4 86.7
01/06/2021 13:19:18 84.73 85.62 88.97 82.7 86.2 85.3 87.74 88.44 90.46 85.5 88.4 86.7
01/06/2021 13:19:19 84.3 84.89 88.97 82.8 86.2 85.3 86.72 87.62 90.46 85.5 88.4 86.7
01/06/2021 13:19:20 82.8 84.61 88.97 82.8 86.2 85.3 85.62 87.02 90.46 85.5 88.4 86.7
01/06/2021 13:19:21 82.85 83.54 88.97 82.8 86.2 85.3 86.14 86.28 90.46 85.5 88.4 86.7
01/06/2021 13:19:22 83.66 84.34 88.97 82.8 86.2 85.3 87.05 87.57 90.46 85.5 88.4 86.7
01/06/2021 13:19:23 78.58 83.03 88.97 82.8 86.2 85.3 82.76 86.35 90.46 85.5 88.4 86.7
01/06/2021 13:19:24 80.13 80.75 88.97 82.8 86.2 85.3 84.6 84.99 90.46 85.5 88.4 86.7
01/06/2021 13:19:25 80.51 81.33 88.97 82.8 86.2 85.3 83.24 84.97 90.46 85.5 88.4 86.7
01/06/2021 13:19:26 81 81.01 88.97 82.8 86.2 85.3 84.43 84.53 90.46 85.5 88.4 86.8
01/06/2021 13:19:27 82.84 82.44 88.97 82.8 86.2 85.3 85.58 85.53 90.46 85.5 88.4 86.8
01/06/2021 13:19:28 83.04 82.93 88.97 82.8 86.2 85.3 85.58 85.61 90.46 85.6 88.4 86.8
01/06/2021 13:19:29 80.9 82.76 88.97 82.8 86.2 85.3 83.54 85.54 90.46 85.6 88.4 86.8
01/06/2021 13:19:30 82.48 82.31 88.97 82.8 86.2 85.3 84.4 84.91 90.46 85.5 88.4 86.8
01/06/2021 13:19:31 81.72 82.34 88.97 82.8 86.2 85.3 85.11 84.95 90.46 85.5 88.4 86.8
01/06/2021 13:19:32 81.1 82.42 88.37 82.8 86.2 85.3 85.27 85.71 90.13 85.6 88.4 86.8
01/06/2021 13:19:33 81.08 81.38 88.36 82.8 86.2 85.3 85.06 85.25 90.13 85.5 88.4 86.8
01/06/2021 13:19:34 82.97 82.52 87.82 82.8 86.2 85.3 85.31 85.39 90.13 85.5 88.4 86.8
01/06/2021 13:19:35 82.68 82.98 86.88 82.8 86.2 85.3 86.78 86.46 90.13 85.5 88.4 86.8
01/06/2021 13:19:36 83.55 83.37 86.88 82.8 86.2 85.3 87.62 87.27 90.13 85.6 88.4 86.8
01/06/2021 13:19:37 83.41 83.45 86.88 82.8 86.2 85.3 86.26 87.21 90.13 85.6 88.4 86.8
01/06/2021 13:19:38 83.12 83.53 86.88 82.8 86.2 85.3 87.46 87.59 90.13 85.6 88.4 86.8
01/06/2021 13:19:39 83.17 83.85 86.88 82.8 86.2 85.3 86.78 88.05 90.13 85.6 88.4 86.8
01/06/2021 13:19:40 81.18 83.28 86.88 82.7 86.1 85.3 84.34 86.9 90.13 85.6 88.4 86.8
01/06/2021 13:19:41 82.09 82.65 86.88 82.7 86.1 85.3 85.25 85.95 90.13 85.5 88.4 86.8
01/06/2021 13:19:42 81.35 81.95 86.88 82.7 86.1 85.3 84.61 85.26 90.13 85.5 88.4 86.8
01/06/2021 13:19:43 81.66 82.09 86.88 82.7 86.1 85.3 83.54 85.02 90.13 85.5 88.4 86.8
01/06/2021 13:19:44 83.89 83.35 86.88 82.7 86.1 85.3 85.3 85.04 90.13 85.5 88.4 86.8
01/06/2021 13:19:45 85.73 85.26 86.88 82.8 86.1 85.3 86.92 86.6 90.02 85.6 88.4 86.8
01/06/2021 13:19:46 84.43 85.63 86.57 82.8 86.1 85.3 87.98 87.63 88.94 85.6 88.4 86.8
01/06/2021 13:19:47 82.17 84.5 85.63 82.7 86.1 85.3 84.73 87.27 88.44 85.6 88.4 86.8
01/06/2021 13:19:48 83.62 83.76 85.63 82.8 86.1 85.3 85.11 85.88 88.05 85.6 88.4 86.8
01/06/2021 13:19:49 82.12 83.47 85.63 82.7 86.1 85.3 84.73 85.45 88.05 85.6 88.3 86.8
01/06/2021 13:19:50 84.22 83.97 85.63 82.7 86.1 85.3 88.03 87.5 88.05 85.6 88.3 86.8
01/06/2021 13:19:51 85.22 84.92 85.63 82.8 86.1 85.3 90.09 89.47 89.47 85.6 88.3 86.8
01/06/2021 13:19:52 83.16 84.91 85.63 82.8 86.1 85.3 85.08 89.46 89.47 85.6 88.3 86.8
01/06/2021 13:19:53 81.77 84.06 85.63 82.8 86 85.3 84.17 87.23 89.47 85.6 88.2 86.8
01/06/2021 13:19:54 83.5 83.27 85.63 82.8 85.9 85.3 88.1 87.29 89.47 85.6 88 86.8
01/06/2021 13:19:55 82.69 83.34 85.63 82.8 85.9 85.3 84.58 87.17 89.47 85.6 88 86.8
01/06/2021 13:19:56 81.88 82.78 85.63 82.8 85.9 85.3 83.73 85.69 89.47 85.6 88 86.8
01/06/2021 13:19:57 81.83 82.48 85.63 82.8 85.9 85.3 84.2 84.82 89.47 85.6 88 86.8
01/06/2021 13:19:58 82.08 82.34 85.63 82.8 85.9 85.3 85.84 85.42 89.47 85.6 88 86.8
01/06/2021 13:19:59 80.98 82.02 85.63 82.8 85.9 85.3 84.51 85.53 89.47 85.6 88 86.8
01/06/2021 13:20:00 80.93 81.75 85.63 82.8 85.8 85.3 84.79 85.52 89.47 85.6 88 86.8
01/06/2021 13:20:01 81.85 81.96 85.63 82.8 85.8 85.3 84.25 84.62 89.47 85.6 88 86.8
01/06/2021 13:20:02 81.88 81.85 85.63 82.8 85.8 85.3 84.15 84.47 89.47 85.6 87.9 86.8
01/06/2021 13:20:03 82.35 82.18 85.63 82.8 85.7 85.3 84.5 84.48 89.47 85.6 87.9 86.8
01/06/2021 13:20:04 81.13 82.32 85.63 82.7 85.7 85.3 85.02 85.17 89.47 85.6 87.9 86.8
01/06/2021 13:20:05 81.85 82.06 85.63 82.7 85.7 85.3 84.75 85.26 89.47 85.6 87.9 86.8
01/06/2021 13:20:06 82.9 82.52 85.63 82.7 85.7 85.3 84.3 84.73 89.47 85.6 87.9 86.8
01/06/2021 13:20:07 81.68 82.45 85.63 82.7 85.7 85.3 84.22 84.53 89.47 85.6 87.9 86.8
01/06/2021 13:20:08 82.58 82.53 85.63 82.7 85.7 85.3 87.1 86.4 89.47 85.6 87.9 86.8
01/06/2021 13:20:09 84.61 84.18 85.63 82.7 85.6 85.3 89.27 88.7 89.47 85.6 87.9 86.8
01/06/2021 13:20:10 81.14 83.82 85.63 82.7 85.6 85.3 85.12 88.29 89.47 85.6 87.9 86.8
01/06/2021 13:20:11 82.11 82.54 85.63 82.7 85.6 85.3 86.47 86.96 89.47 85.6 87.9 86.8
01/06/2021 13:20:12 83.42 83.21 85.63 82.7 85.6 85.3 87.22 87.26 89.47 85.6 87.9 86.8
01/06/2021 13:20:13 83.45 83.59 85.63 82.7 85.6 85.3 85.58 87.09 89.47 85.6 87.9 86.8
01/06/2021 13:20:14 81.83 83.29 85.63 82.7 85.6 85.3 83.9 86.19 89.47 85.6 87.8 86.8
01/06/2021 13:20:15 82.07 82.49 85.63 82.7 85.6 85.3 83.67 85 89.47 85.6 87.8 86.8
01/06/2021 13:20:16 80.85 82.43 84.92 82.7 85.6 85.3 84.39 84.56 89.47 85.6 87.8 86.8
01/06/2021 13:20:17 81.64 81.77 84.92 82.7 85.6 85.3 84.79 84.92 89.47 85.6 87.8 86.8
01/06/2021 13:20:18 80.61 81.87 84.92 82.7 85.6 85.3 84.05 84.91 89.47 85.6 87.8 86.8
01/06/2021 13:20:19 83.69 82.86 84.92 82.7 85.6 85.3 86.48 85.92 89.47 85.6 87.8 86.8
01/06/2021 13:20:20 81.96 82.83 84.92 82.7 85.6 85.3 84.96 85.76 89.47 85.6 87.8 86.8
01/06/2021 13:20:21 81.42 82.24 84.91 82.7 85.6 85.3 84.68 85.3 89.46 85.6 87.8 86.8
01/06/2021 13:20:22 83.97 83.57 84.18 82.7 85.6 85.3 88.8 88.01 88.7 85.6 87.8 86.8
01/06/2021 13:20:23 84.47 84.18 84.18 82.7 85.6 85.3 89.14 88.87 88.87 85.6 87.8 86.8
01/06/2021 13:20:24 84.36 84.45 84.45 82.8 85.6 85.3 86.9 88.73 88.87 85.6 87.8 86.8
01/06/2021 13:20:25 84.5 84.5 84.5 82.8 85.6 85.3 87.87 87.91 88.87 85.7 87.8 86.8
01/06/2021 13:20:26 83.36 84.49 84.5 82.8 85.6 85.3 87.18 88.26 88.87 85.7 87.8 86.8
01/06/2021 13:20:27 83.83 84.1 84.5 82.8 85.6 85.3 88.16 88.28 88.87 85.7 87.8 86.8
01/06/2021 13:20:28 85.25 84.95 84.95 82.8 85.6 85.3 90.02 89.59 89.59 85.7 87.8 86.8
01/06/2021 13:20:29 83.46 85.06 85.06 82.8 85.6 85.3 87.25 89.75 89.75 85.7 87.8 86.8
01/06/2021 13:20:30 83.59 84.07 85.06 82.8 85.6 85.3 87.65 88.18 89.75 85.7 87.8 86.8
01/06/2021 13:20:31 81.95 83.93 85.06 82.8 85.5 85.3 85.7 88.15 89.75 85.8 87.8 86.8
01/06/2021 13:20:32 81.42 82.73 85.06 82.8 85.5 85.3 84.28 86.72 89.75 85.8 87.8 86.8
01/06/2021 13:20:33 82.63 82.63 85.06 82.8 85.5 85.3 84.7 85.25 89.75 85.8 87.8 86.8
01/06/2021 13:20:34 80.58 82.38 85.06 82.8 85.5 85.3 85.51 85.65 89.75 85.8 87.8 86.8
01/06/2021 13:20:35 82.04 81.91 85.06 82.8 85.5 85.3 85.24 85.68 89.75 85.8 87.8 86.8
01/06/2021 13:20:36 81.75 82 85.06 82.8 85.5 85.3 85.6 85.6 89.75 85.8 87.8 86.8
01/06/2021 13:20:37 85.28 84.47 85.06 82.9 85.5 85.3 89.88 88.87 89.75 85.8 87.8 86.8
01/06/2021 13:20:38 81.93 84.41 85.06 82.9 85.5 85.3 84.92 88.79 89.75 85.8 87.8 86.8
01/06/2021 13:20:39 81.43 82.94 85.06 82.9 85.5 85.3 85.2 86.65 89.75 85.8 87.8 86.7
01/06/2021 13:20:40 82.53 82.7 85.06 82.9 85.5 85.3 87.01 87.01 89.75 85.8 87.8 86.7
01/06/2021 13:20:41 80.23 82.23 85.06 82.9 85.5 85.3 82.36 86.46 89.75 85.8 87.8 86.7
01/06/2021 13:20:42 86.71 85.39 85.39 82.9 85.5 85.3 86.04 85.6 89.75 85.8 87.8 86.7
01/06/2021 13:20:43 85.95 85.73 85.73 82.9 85.5 85.3 85.11 85.59 89.75 85.8 87.8 86.7
01/06/2021 13:20:44 84.51 85.71 85.73 82.9 85.5 85.3 83.87 85.23 89.75 85.8 87.8 86.7
01/06/2021 13:20:45 82.54 84.92 85.73 83 85.5 85.2 82.2 84.37 89.75 85.8 87.8 86.7
01/06/2021 13:20:46 83.83 83.93 85.73 83 85.5 85.2 83.22 83.36 89.75 85.8 87.8 86.7
01/06/2021 13:20:47 83.96 84.02 85.73 83 85.5 85.2 83.53 83.54 89.75 85.8 87.8 86.7
01/06/2021 13:20:48 83.37 84.08 85.73 83 85.5 85.2 83.07 83.66 89.75 85.8 87.8 86.7
01/06/2021 13:20:49 80.78 83.51 85.73 83 85.5 85.2 80.48 83.13 89.75 85.8 87.8 86.7
01/06/2021 13:20:50 78.92 81.92 85.73 83 85.5 85.2 78.78 81.58 89.75 85.8 87.8 86.7
01/06/2021 13:20:51 81.42 81.18 85.73 83 85.5 85.2 81.47 81.13 89.75 85.8 87.8 86.7
01/06/2021 13:20:52 83.77 82.92 85.73 83 85.5 85.2 84.13 83.11 89.75 85.8 87.8 86.7
01/06/2021 13:20:53 82.1 83.09 85.73 83 85.5 85.2 82.79 83.51 89.75 85.8 87.8 86.7
01/06/2021 13:20:54 83.99 83.54 85.73 83 85.5 85.2 83.46 83.31 89.75 85.8 87.8 86.7
01/06/2021 13:20:55 84.4 84.36 85.73 83 85.5 85.2 83.89 84.01 89.75 85.8 87.8 86.7
01/06/2021 13:20:56 83.64 83.98 85.73 83 85.5 85.2 83.08 83.56 89.75 85.8 87.8 86.7
01/06/2021 13:20:57 82.93 83.74 85.73 83 85.5 85.2 82.48 83.22 89.75 85.8 87.8 86.7
01/06/2021 13:20:58 83.11 83.23 85.73 83 85.5 85.2 82.52 82.69 89.75 85.8 87.8 86.7
01/06/2021 13:20:59 82.73 83.16 85.73 83 85.5 85.2 82.26 82.65 88.87 85.8 87.8 86.7
01/06/2021 13:21:00 82.6 82.99 85.73 83 85.5 85.2 82.06 82.47 88.87 85.8 87.8 86.7
01/06/2021 13:21:01 83.63 83.56 85.73 83 85.5 85.2 83.13 83.02 88.87 85.8 87.8 86.7
01/06/2021 13:21:02 82.25 83.56 85.73 83 85.5 85.2 81.76 83.02 88.87 85.7 87.8 86.7
01/06/2021 13:21:03 83.39 83.43 85.73 83 85.5 85.2 82.99 82.98 88.87 85.7 87.8 86.7
01/06/2021 13:21:04 84.22 83.87 85.73 83 85.5 85.2 83.75 83.41 88.87 85.7 87.8 86.7
01/06/2021 13:21:05 85.28 84.91 85.73 83 85.5 85.2 85.23 84.81 88.87 85.7 87.8 86.7
01/06/2021 13:21:06 82.34 84.92 85.73 83 85.5 85.2 82.24 84.81 88.87 85.7 87.8 86.7
01/06/2021 13:21:07 83.34 83.69 85.73 83 85.5 85.2 83.15 83.56 88.79 85.7 87.8 86.7
01/06/2021 13:21:08 82.64 83.37 85.73 83 85.5 85.2 82.5 83.21 87.01 85.7 87.8 86.7
01/06/2021 13:21:09 81.7 82.95 85.73 83 85.5 85.2 81.66 82.81 87.01 85.7 87.8 86.6
01/06/2021 13:21:10 80.1 82.2 85.73 83 85.5 85.1 81.36 82.17 86.46 85.7 87.7 86.6
01/06/2021 13:21:11 77.17 80.93 85.73 83 85.5 85.1 78.51 81.6 85.6 85.7 87.7 86.6
01/06/2021 13:21:12 72.23 78.86 85.73 83 85.5 85.1 74.65 79.79 85.59 85.7 87.7 86.6
01/06/2021 13:21:13 73.02 75.92 85.71 82.9 85.5 85.1 74.88 77.29 85.23 85.7 87.7 86.6
01/06/2021 13:21:14 76.15 75.77 84.92 82.9 85.5 85.1 76.98 76.79 84.81 85.6 87.7 86.6
01/06/2021 13:21:15 74.33 75.8 84.92 82.9 85.5 85.1 76.63 76.87 84.81 85.6 87.7 86.6
01/06/2021 13:21:16 76.3 76.29 84.92 82.9 85.5 85.1 76.99 77.36 84.81 85.6 87.7 86.6
01/06/2021 13:21:17 75.37 75.71 84.92 82.9 85.5 85.1 76.72 76.84 84.81 85.6 87.7 86.6
01/06/2021 13:21:18 74.75 76.26 84.92 82.9 85.5 85.1 76.6 77.23 84.81 85.6 87.7 86.6
01/06/2021 13:21:19 75.74 75.9 84.92 82.9 85.5 85.1 76.64 77.02 84.81 85.6 87.7 86.6
01/06/2021 13:21:20 74.65 75.39 84.92 82.9 85.5 85.1 76.21 76.56 84.81 85.6 87.7 86.6
01/06/2021 13:21:21 83.77 82.66 84.92 82.9 85.5 85.1 85.12 83.98 84.81 85.6 87.7 86.6
01/06/2021 13:21:22 85.01 84.26 84.92 82.9 85.5 85.1 86.49 86.06 86.06 85.6 87.7 86.6
01/06/2021 13:21:23 84.27 84.72 84.92 82.9 85.5 85.1 83.85 85.54 86.06 85.6 87.8 86.6
01/06/2021 13:21:24 85.2 85.08 85.08 82.9 85.5 85.1 85.05 85.1 86.06 85.6 87.8 86.6
01/06/2021 13:21:25 80.51 84.71 85.08 82.9 85.5 85.1 80.3 84.69 86.06 85.6 87.8 86.6
01/06/2021 13:21:26 66.91 82.36 85.08 82.9 85.5 85.1 72.04 82.29 86.06 85.6 87.8 86.6
01/06/2021 13:21:27 65.7 78.33 85.08 82.9 85.5 85.1 71.39 78.7 86.06 85.5 87.8 86.6
01/06/2021 13:21:28 65.28 74.44 85.08 82.9 85.5 85.1 71.56 75.62 86.06 85.5 87.8 86.6
01/06/2021 13:21:29 65.58 71 85.08 82.8 85.5 85.1 71.46 73.55 86.06 85.5 87.8 86.6
01/06/2021 13:21:30 63.6 68.38 85.08 82.8 85.5 85.1 71.04 72.34 86.06 85.5 87.7 86.6
01/06/2021 13:21:31 65.09 66.39 85.08 82.8 85.5 85.1 71.54 71.81 86.06 85.5 87.7 86.6
01/06/2021 13:21:32 66.54 66.96 85.08 82.8 85.5 85.1 71.48 71.95 86.06 85.5 87.7 86.6
01/06/2021 13:21:33 66.42 66.23 85.08 82.8 85.5 85.1 71.43 71.48 86.06 85.5 87.7 86.6
01/06/2021 13:21:34 76.21 75.48 85.08 82.8 85.5 85.1 82.77 81.96 86.06 85.5 87.7 86.6
01/06/2021 13:21:35 78.99 78.26 85.08 82.8 85.5 85.1 84.96 84.24 86.06 85.5 87.8 86.6
01/06/2021 13:21:36 72.81 78.05 85.08 82.8 85.5 85.1 78.11 84.19 86.06 85.4 87.8 86.6
01/06/2021 13:21:37 78.24 77.4 85.08 82.8 85.5 85 83.61 82.92 86.06 85.4 87.8 86.6
01/06/2021 13:21:38 75.2 77.18 85.08 82.8 85.5 85 81.45 82.86 86.06 85.4 87.7 86.5
01/06/2021 13:21:39 76.14 77 85.08 82.7 85.5 85 83.05 83.78 86.06 85.4 87.7 86.5
01/06/2021 13:21:40 68.84 75.88 85.08 82.7 85.5 85 72.95 82.37 86.06 85.4 87.7 86.5
01/06/2021 13:21:41 71.21 72.9 85.08 82.7 85.5 85 73.76 78.89 86.06 85.4 87.7 86.5
01/06/2021 13:21:42 74.64 74.37 85.08 82.7 85.5 85 75.39 76.59 86.06 85.4 87.7 86.5
01/06/2021 13:21:43 75.1 75.4 85.08 82.7 85.5 85 76.05 76.48 86.06 85.4 87.7 86.5
01/06/2021 13:21:44 76.13 75.63 85.08 82.7 85.5 85 79.55 78.74 86.06 85.4 87.7 86.5
01/06/2021 13:21:45 73.07 75.46 85.08 82.7 85.5 85 76.49 78.67 86.06 85.4 87.7 86.5
01/06/2021 13:21:46 75.88 75.76 85.08 82.7 85.5 85 79.22 79.01 86.06 85.4 87.7 86.5
01/06/2021 13:21:47 66.35 75.14 85.08 82.7 85.5 85 72.43 78.65 86.06 85.4 87.7 86.5
01/06/2021 13:21:48 69.42 71.66 85.08 82.7 85.5 85 72.73 75.77 86.06 85.4 87.7 86.5
01/06/2021 13:21:49 73.27 73.05 85.08 82.7 85.5 85 75.02 75.11 86.06 85.4 87.7 86.5
01/06/2021 13:21:50 79.59 78.1 85.08 82.7 85.5 85 81.48 79.89 86.06 85.4 87.7 86.5
01/06/2021 13:21:51 80.04 79.88 85.08 82.7 85.5 85 81.15 81.07 86.06 85.4 87.7 86.5
01/06/2021 13:21:52 83.63 82.6 85.08 82.7 85.5 85 86.22 85.01 85.54 85.4 87.7 86.5
01/06/2021 13:21:53 78.92 82.64 85.08 82.7 85.5 85 80.36 85.07 85.1 85.4 87.7 86.5
01/06/2021 13:21:54 82.38 82.03 84.71 82.7 85.5 85 82.6 82.81 85.07 85.4 87.7 86.5
01/06/2021 13:21:55 81.71 82.29 82.64 82.7 85.5 85 82.81 82.89 85.07 85.4 87.7 86.5
01/06/2021 13:21:56 80.86 81.69 82.64 82.7 85.5 85 83.82 83.76 85.07 85.4 87.7 86.5
01/06/2021 13:21:57 80.73 81.47 82.64 82.8 85.5 85 83.65 83.94 85.07 85.4 87.7 86.5
01/06/2021 13:21:58 77.09 80.77 82.64 82.8 85.5 85 80.04 83.49 85.07 85.4 87.7 86.5
01/06/2021 13:21:59 82.08 81.43 82.64 82.8 85.5 85 85.3 84.41 85.07 85.4 87.7 86.5
01/06/2021 13:22:00 81.54 82.13 82.64 82.8 85.5 85 90.01 89.5 89.5 85.5 87.7 86.5
01/06/2021 13:22:01 82.54 82.49 82.64 82.8 85.5 85 83.45 89.47 89.5 85.5 87.7 86.5
01/06/2021 13:22:02 82 82.69 82.69 82.8 85.5 85 83.21 86.81 89.5 85.5 87.7 86.5
01/06/2021 13:22:03 80.74 82.18 82.69 82.8 85.5 85 82.74 84.99 89.5 85.5 87.7 86.5
01/06/2021 13:22:04 81.56 81.72 82.69 82.8 85.5 85 83.61 83.99 89.5 85.5 87.7 86.5
01/06/2021 13:22:05 79.23 81.61 82.69 82.8 85.5 85 81.06 83.86 89.5 85.5 87.7 86.5
01/06/2021 13:22:06 74.63 80.19 82.69 82.8 85.5 85 76.9 82.22 89.5 85.5 87.7 86.5
01/06/2021 13:22:07 81.46 80.72 82.69 82.8 85.5 85 82.16 81.65 89.5 85.5 87.7 86.5
01/06/2021 13:22:08 78.91 81 82.69 82.8 85.5 84.9 81.57 81.95 89.5 85.5 87.7 86.5
01/06/2021 13:22:09 81.06 80.83 82.69 82.8 85.5 84.9 83.21 82.72 89.5 85.5 87.7 86.5
01/06/2021 13:22:10 80.14 80.51 82.69 82.8 85.5 84.9 84.51 84.39 89.5 85.5 87.7 86.5
01/06/2021 13:22:11 81.63 82.15 82.69 82.9 85.5 84.9 86.6 86.76 89.5 85.5 87.7 86.5
01/06/2021 13:22:12 79.57 81.61 82.69 82.8 85.5 84.9 82.99 85.76 89.5 85.5 87.7 86.5
01/06/2021 13:22:13 76.86 79.5 82.69 82.8 85.5 84.9 81.14 83.56 89.5 85.5 87.7 86.5
01/06/2021 13:22:14 77.69 78.11 82.69 82.8 85.5 84.9 81.16 82.1 89.5 85.5 87.7 86.5
01/06/2021 13:22:15 77.62 78.66 82.69 82.8 85.5 84.9 82.57 83.08 89.5 85.5 87.7 86.4
01/06/2021 13:22:16 76.83 77.4 82.69 82.8 85.5 84.9 79.88 81.8 89.5 85.5 87.7 86.4
01/06/2021 13:22:17 80.69 79.66 82.69 82.8 85.5 84.9 85.18 83.92 89.5 85.5 87.7 86.4
01/06/2021 13:22:18 81.53 81.11 82.69 82.8 85.5 84.9 86.19 85.75 89.5 85.5 87.7 86.4
01/06/2021 13:22:19 75.35 81.22 82.69 82.8 85.5 84.9 79.79 85.9 89.5 85.5 87.7 86.4
01/06/2021 13:22:20 79.67 79.21 82.69 82.8 85.5 84.9 81.54 82.87 89.5 85.5 87.7 86.4
01/06/2021 13:22:21 80.77 80.41 82.69 82.8 85.5 84.9 83.05 82.93 89.5 85.5 87.7 86.4
01/06/2021 13:22:22 80 80.32 82.69 82.8 85.4 84.9 83.11 83.44 89.5 85.5 87.7 86.4
01/06/2021 13:22:23 77.65 80.63 82.69 82.7 85.4 84.9 80.03 82.96 89.5 85.5 87.6 86.4
01/06/2021 13:22:24 80.67 80.15 82.69 82.7 85.4 84.9 83.86 83.23 89.5 85.4 87.6 86.4
01/06/2021 13:22:25 81.92 81.48 82.69 82.7 85.4 84.9 85.2 84.58 89.5 85.5 87.6 86.4
01/06/2021 13:22:26 82.08 81.91 82.69 82.7 85.4 84.9 85.06 85.11 89.5 85.5 87.6 86.4
01/06/2021 13:22:27 80.77 81.81 82.69 82.8 85.4 84.9 85.22 85.31 89.5 85.5 87.6 86.4
01/06/2021 13:22:28 81.22 81.46 82.69 82.8 85.4 84.9 84.77 85.2 89.5 85.5 87.6 86.4
01/06/2021 13:22:29 81.14 81.72 82.69 82.8 85.4 84.9 84.03 85.02 89.5 85.5 87.6 86.4
01/06/2021 13:22:30 82.61 82.27 82.69 82.7 85.4 84.9 85.2 85.12 89.47 85.5 87.6 86.4
01/06/2021 13:22:31 79.52 82.09 82.69 82.7 85.4 84.9 83.45 84.99 86.81 85.5 87.6 86.4
01/06/2021 13:22:32 80.58 80.78 82.27 82.7 85.4 84.9 83.91 84.29 86.76 85.5 87.6 86.4
01/06/2021 13:22:33 82.48 82.06 82.27 82.7 85.4 84.9 86.59 86 86.76 85.5 87.6 86.4
01/06/2021 13:22:34 82.9 82.57 82.57 82.7 85.4 84.9 86.63 86.72 86.76 85.5 87.6 86.4
01/06/2021 13:22:35 82.4 82.92 82.92 82.7 85.4 84.9 86.41 86.66 86.76 85.5 87.6 86.4
01/06/2021 13:22:36 83.24 82.98 82.98 82.8 85.4 84.9 86.69 86.7 86.76 85.5 87.6 86.4
01/06/2021 13:22:37 84.06 83.89 83.89 82.8 85.3 84.9 85.67 86.69 86.76 85.5 87.6 86.4
01/06/2021 13:22:38 82.07 83.54 83.89 82.8 85.3 84.8 85.03 85.96 86.76 85.5 87.6 86.4
01/06/2021 13:22:39 81.12 83.09 83.89 82.7 85.3 84.8 84.79 86.17 86.76 85.5 87.6 86.4
01/06/2021 13:22:40 83.07 82.91 83.89 82.7 85.3 84.8 87.13 86.97 86.97 85.5 87.6 86.4
01/06/2021 13:22:41 82.01 82.74 83.89 82.7 85.3 84.8 85.16 86.25 86.97 85.4 87.6 86.4
01/06/2021 13:22:42 80.45 81.91 83.89 82.7 85.3 84.8 84.16 85.34 86.97 85.4 87.6 86.4
01/06/2021 13:22:43 82.25 81.95 83.89 82.7 85.3 84.8 85.23 85.26 86.97 85.4 87.6 86.4
01/06/2021 13:22:44 83.19 82.8 83.89 82.7 85.3 84.8 87.1 86.6 86.97 85.4 87.6 86.4
01/06/2021 13:22:45 81.51 82.87 83.89 82.7 85.3 84.8 83.77 86.69 86.97 85.4 87.6 86.4
01/06/2021 13:22:46 80.56 82 83.89 82.6 85.3 84.8 84.12 85.05 86.97 85.4 87.5 86.4
01/06/2021 13:22:47 81.3 81.61 83.89 82.6 85.3 84.8 83.67 84.55 86.97 85.4 87.5 86.4
01/06/2021 13:22:48 82.43 82.09 83.89 82.6 85.3 84.8 85.22 84.77 86.97 85.4 87.5 86.4
01/06/2021 13:22:49 81.98 82.2 83.89 82.6 85.3 84.8 84.94 84.89 86.97 85.4 87.5 86.4
01/06/2021 13:22:50 81.03 81.91 83.89 82.6 85.3 84.8 84.23 84.77 86.97 85.4 87.5 86.4
01/06/2021 13:22:51 81.98 81.89 83.89 82.6 85.3 84.8 84.59 84.8 86.97 85.4 87.5 86.4
01/06/2021 13:22:52 82.64 82.49 83.89 82.6 85.3 84.8 85.78 85.72 86.97 85.4 87.5 86.4
01/06/2021 13:22:53 81.27 82.23 83.89 82.6 85.3 84.8 83.68 85.08 86.97 85.4 87.5 86.3
01/06/2021 13:22:54 81.14 81.96 83.89 82.6 85.3 84.8 83.01 84.26 86.97 85.4 87.5 86.3
01/06/2021 13:22:55 81.09 81.36 83.89 82.6 85.3 84.8 84.25 84.11 86.97 85.4 87.5 86.3
01/06/2021 13:22:56 82.23 82.16 83.89 82.6 85.3 84.8 85.51 85.29 86.97 85.4 87.5 86.3
01/06/2021 13:22:57 83.37 83.07 83.89 82.6 85.2 84.8 86.93 86.67 86.97 85.4 87.5 86.3
01/06/2021 13:22:58 81.5 83.07 83.89 82.6 85.2 84.8 84.04 86.7 86.97 85.4 87.5 86.3
01/06/2021 13:22:59 82.53 82.81 83.89 82.6 85.2 84.8 84.76 85.44 86.97 85.3 87.5 86.3
01/06/2021 13:23:00 83.45 82.99 83.89 82.6 85.2 84.8 87.02 86.33 86.97 85.3 87.5 86.3
01/06/2021 13:23:01 82.73 83.29 83.89 82.6 85.2 84.8 84.12 86.05 86.97 85.4 87.5 86.3
01/06/2021 13:23:02 79.47 82.64 83.89 82.6 85.2 84.8 81.32 84.82 86.97 85.4 87.5 86.3
01/06/2021 13:23:03 83.22 82.62 83.89 82.6 85.2 84.8 85.47 84.9 86.97 85.4 87.5 86.3
01/06/2021 13:23:04 83.47 83.41 83.89 82.6 85.2 84.8 86.02 85.84 86.97 85.4 87.4 86.3
01/06/2021 13:23:05 83.52 83.71 83.89 82.6 85.2 84.8 86.16 86.23 86.97 85.4 87.4 86.3
01/06/2021 13:23:06 82.94 83.38 83.89 82.6 85.2 84.8 84.21 85.81 86.97 85.4 87.4 86.3
01/06/2021 13:23:07 84.04 84 84 82.6 85.2 84.8 87.44 87.25 87.25 85.3 87.4 86.3
01/06/2021 13:23:08 84.39 84.46 84.46 82.6 85.2 84.8 85.71 87.35 87.35 85.3 87.4 86.3
01/06/2021 13:23:09 85.13 85.09 85.09 82.6 85.2 84.7 88.42 88.14 88.14 85.3 87.4 86.3
01/06/2021 13:23:10 83.47 85.01 85.09 82.6 85.2 84.7 84.31 87.96 88.14 85.3 87.4 86.3
01/06/2021 13:23:11 84.61 84.81 85.09 82.7 85.2 84.7 87.35 87.41 88.14 85.3 87.4 86.3
01/06/2021 13:23:12 80.84 84.25 85.09 82.6 85.2 84.7 83.4 86.74 88.14 85.3 87.4 86.3
01/06/2021 13:23:13 82.41 82.78 85.09 82.7 85.2 84.7 83.75 85.03 88.14 85.3 87.4 86.3
01/06/2021 13:23:14 80.83 82.44 85.09 82.6 85.1 84.7 83.7 84.27 88.14 85.3 87.4 86.3
01/06/2021 13:23:15 80.6 81.54 85.09 82.6 85.1 84.7 82.9 83.98 88.14 85.3 87.4 86.3
01/06/2021 13:23:16 80.02 80.89 85.09 82.6 85.1 84.7 83.01 83.28 88.14 85.3 87.4 86.3
01/06/2021 13:23:17 79.81 80.42 85.09 82.6 85.1 84.7 82.23 83.18 88.14 85.3 87.4 86.3
01/06/2021 13:23:18 81.78 81.37 85.09 82.6 85.1 84.7 83.95 83.7 88.14 85.3 87.4 86.3
01/06/2021 13:23:19 82.3 82.25 85.09 82.6 85.1 84.7 84.86 84.61 88.14 85.3 87.4 86.3
01/06/2021 13:23:20 81.71 81.81 85.09 82.6 85.1 84.7 83.84 84.23 88.14 85.3 87.3 86.3
01/06/2021 13:23:21 82.33 82.3 85.09 82.6 85.1 84.7 84.61 84.51 88.14 85.3 87.3 86.3
01/06/2021 13:23:22 81.26 82.15 85.09 82.6 85.1 84.7 83.19 84.46 88.14 85.3 87.3 86.3
01/06/2021 13:23:23 80.45 81.6 85.09 82.6 85.1 84.7 83.09 83.73 88.14 85.3 87.3 86.3
01/06/2021 13:23:24 78.89 80.88 85.09 82.6 85.1 84.7 82.27 83.35 88.14 85.2 87.3 86.3
01/06/2021 13:23:25 78.66 79.73 85.09 82.5 85.1 84.7 81.91 82.69 88.14 85.2 87.3 86.3
01/06/2021 13:23:26 78.82 79.5 85.09 82.5 85.1 84.7 83.08 83.29 88.14 85.2 87.3 86.3
01/06/2021 13:23:27 80.34 80.37 85.09 82.5 85.1 84.7 84.74 84.7 88.14 85.2 87.3 86.3
01/06/2021 13:23:28 79.19 80.11 85.09 82.5 85.1 84.7 84.12 84.53 88.14 85.2 87.3 86.3
01/06/2021 13:23:29 78.9 79.43 85.09 82.5 85 84.7 82.35 83.87 88.14 85.2 87.3 86.3
01/06/2021 13:23:30 81.64 80.95 85.09 82.5 85 84.7 83.98 83.81 88.14 85.2 87.3 86.3
01/06/2021 13:23:31 82.08 81.66 85.09 82.5 85 84.7 84.53 84.32 88.14 85.1 87.3 86.3
01/06/2021 13:23:32 80.8 81.96 85.09 82.5 85 84.7 86.54 86.69 88.14 85.2 87.3 86.3
01/06/2021 13:23:33 81.74 81.7 85.09 82.5 85 84.7 85.43 86.89 88.14 85.1 87.3 86.3
01/06/2021 13:23:34 82.78 82.46 85.09 82.5 85 84.7 85.96 86.27 88.14 85.1 87.3 86.3
01/06/2021 13:23:35 84.86 84 85.09 82.5 85 84.7 86.73 86.78 88.14 85.1 87.3 86.3
01/06/2021 13:23:36 81.82 84.13 85.09 82.5 85 84.7 83.83 86.45 88.14 85.1 87.2 86.3
01/06/2021 13:23:37 83.36 83.37 85.09 82.5 85 84.7 85.33 85.28 88.14 85.1 87.2 86.3
01/06/2021 13:23:38 81.35 82.87 85.09 82.5 85 84.7 85.48 85.56 88.14 85.1 87.2 86.2
01/06/2021 13:23:39 82.05 82.24 85.01 82.5 85 84.7 86.35 86.22 87.96 85.1 87.2 86.2
01/06/2021 13:23:40 81.16 82.3 84.81 82.5 85 84.6 85.06 86.4 87.41 85.1 87.2 86.2
01/06/2021 13:23:41 83.78 83 84.25 82.5 84.9 84.6 88.65 87.63 87.63 85.1 87.2 86.2
01/06/2021 13:23:42 84.12 83.78 84.13 82.5 84.9 84.6 86.85 87.59 87.63 85.1 87.2 86.2
01/06/2021 13:23:43 82.38 83.74 84.13 82.5 84.9 84.6 84.51 87.02 87.63 85.1 87.2 86.2
01/06/2021 13:23:44 80.03 82.93 84.13 82.5 84.9 84.6 81.45 85.7 87.63 85.1 87.2 86.2
01/06/2021 13:23:45 80.82 81.2 84.13 82.5 84.9 84.6 85.16 84.81 87.63 85.1 87.2 86.2
01/06/2021 13:23:46 82.63 82.22 84.13 82.5 84.9 84.6 86.73 86.5 87.63 85.1 87.2 86.2
01/06/2021 13:23:47 80.05 82.2 84.13 82.5 84.9 84.6 83.93 86.2 87.63 85.1 87.2 86.2
01/06/2021 13:23:48 80.98 81.15 84.13 82.5 84.9 84.6 84.06 84.89 87.63 85.1 87.2 86.2
01/06/2021 13:23:49 82.94 82.45 84.13 82.4 84.9 84.6 87.13 86.44 87.63 85.1 87.2 86.2
01/06/2021 13:23:50 82.17 82.8 84.13 82.4 84.9 84.6 85.47 87.02 87.63 85.1 87.1 86.2
01/06/2021 13:23:51 80.01 82.09 84.13 82.4 84.8 84.6 83.25 85.54 87.63 85.1 87.1 86.2
01/06/2021 13:23:52 80.82 81.22 84.13 82.4 84.8 84.6 84.3 84.72 87.63 85.1 87.1 86.2
01/06/2021 13:23:53 81.9 81.66 84.13 82.4 84.8 84.6 84.82 84.72 87.63 85.1 87.1 86.2
01/06/2021 13:23:54 82.83 82.62 84.13 82.3 84.8 84.6 86.67 86.27 87.63 85.1 87.1 86.2
01/06/2021 13:23:55 79.67 82.15 84.13 82.3 84.8 84.6 83.48 85.67 87.63 85 87.1 86.2
01/06/2021 13:23:56 81.65 81.41 84.13 82.3 84.8 84.6 85.02 84.94 87.63 85 87.1 86.2
01/06/2021 13:23:57 82.69 82.38 84.13 82.3 84.8 84.6 85.79 85.87 87.63 85 87.1 86.2
01/06/2021 13:23:58 81.79 82.42 84.13 82.3 84.8 84.6 85.35 86.07 87.63 85 87.1 86.2
01/06/2021 13:23:59 80.77 81.82 84.13 82.3 84.8 84.6 83.39 85.11 87.63 85 87.1 86.2
01/06/2021 13:24:00 79.58 81.13 84.13 82.2 84.8 84.6 83.42 84.04 87.63 85 87.1 86.2
01/06/2021 13:24:01 82 81.45 84.13 82.2 84.8 84.6 84.58 84.61 87.63 84.9 87.1 86.2
01/06/2021 13:24:02 81.46 81.53 84.13 82.1 84.8 84.6 84.7 84.73 87.63 84.9 87.1 86.2
01/06/2021 13:24:03 81.24 82.04 84.13 82.1 84.8 84.6 84.33 85.38 87.63 84.9 87.1 86.2
01/06/2021 13:24:04 80.15 81.1 84.13 82.1 84.8 84.6 82.29 84.15 87.63 84.9 87.1 86.2
01/06/2021 13:24:05 82.99 82.53 84.13 82 84.8 84.6 86.99 86.19 87.63 84.9 87.1 86.2
01/06/2021 13:24:06 83.87 83.8 83.8 82 84.8 84.6 85.85 86.78 87.63 84.9 87.1 86.2
01/06/2021 13:24:07 79.48 83.05 83.8 82 84.8 84.6 81.54 85.61 87.63 84.8 87.1 86.2
01/06/2021 13:24:08 81.72 81.84 83.8 82 84.8 84.6 83.65 83.85 87.63 84.8 87.1 86.2
01/06/2021 13:24:09 82.42 82.48 83.8 82 84.8 84.6 85.92 85.61 87.63 84.8 87.1 86.2
01/06/2021 13:24:10 83.76 83.32 83.8 82 84.8 84.6 86.4 86.15 87.63 84.8 87.1 86.2
01/06/2021 13:24:11 83.1 83.37 83.8 82 84.8 84.6 84.34 86.03 87.59 84.8 87.1 86.2
01/06/2021 13:24:12 83.17 83.62 83.8 82 84.8 84.6 84.9 85.17 87.02 84.8 87.1 86.2
01/06/2021 13:24:13 84.74 84.2 84.2 82 84.8 84.6 88.3 87.59 87.59 84.8 87.1 86.2
01/06/2021 13:24:14 83.67 84.22 84.22 82 84.8 84.6 85.17 86.89 87.59 84.7 87.1 86.2
01/06/2021 13:24:15 81.34 84.01 84.22 81.9 84.8 84.6 82.57 85.99 87.59 84.7 87.1 86.2
01/06/2021 13:24:16 84.8 84.13 84.22 81.9 84.7 84.6 86.56 86 87.59 84.7 87 86.2
01/06/2021 13:24:17 80.44 84.14 84.22 81.9 84.7 84.6 83.32 85.92 87.59 84.7 87 86.2
01/06/2021 13:24:18 82.41 82.51 84.22 81.9 84.7 84.6 83.75 84.48 87.59 84.6 87 86.2
01/06/2021 13:24:19 82.48 82.61 84.22 81.9 84.7 84.6 84.68 84.73 87.59 84.6 87 86.2
01/06/2021 13:24:20 80.76 82.2 84.22 81.9 84.7 84.6 83.14 84.18 87.59 84.6 87 86.2
01/06/2021 13:24:21 80.11 81.33 84.22 81.9 84.7 84.6 82.89 83.56 87.59 84.6 87 86.2
01/06/2021 13:24:22 79.28 80.58 84.22 81.8 84.7 84.6 82.23 83.26 87.59 84.6 87 86.2
01/06/2021 13:24:23 81.03 80.8 84.22 81.8 84.7 84.6 83.47 83.3 87.59 84.6 87 86.2
01/06/2021 13:24:24 82.53 81.96 84.22 81.9 84.7 84.6 85.53 84.93 87.59 84.6 87 86.2
01/06/2021 13:24:25 80.86 81.93 84.22 81.9 84.7 84.6 83.85 84.76 87.59 84.6 87 86.2
01/06/2021 13:24:26 82.09 81.91 84.22 81.9 84.7 84.6 84.58 84.54 87.59 84.6 87 86.2
01/06/2021 13:24:27 80.97 82 84.22 81.9 84.7 84.6 84.02 84.7 87.59 84.6 87 86.2
01/06/2021 13:24:28 80.01 81.2 84.22 81.8 84.7 84.6 82.48 84.09 87.59 84.6 87 86.2
01/06/2021 13:24:29 79.06 80.47 84.22 81.8 84.7 84.6 82.05 83.16 87.59 84.6 87 86.2
01/06/2021 13:24:30 78.82 79.67 84.22 81.8 84.7 84.6 81.95 82.53 87.59 84.6 87 86.2
01/06/2021 13:24:31 81.29 80.75 84.22 81.8 84.7 84.6 83.59 83.29 87.59 84.6 87 86.2
01/06/2021 13:24:32 81.25 81.17 84.22 81.8 84.7 84.6 84.6 84.19 87.59 84.6 87 86.2
01/06/2021 13:24:33 79.88 80.95 84.22 81.8 84.7 84.6 82.82 84.07 87.59 84.6 87 86.2
01/06/2021 13:24:34 81.48 81.21 84.22 81.8 84.7 84.6 84.03 83.94 87.59 84.6 87 86.2
01/06/2021 13:24:35 81.26 81.44 84.22 81.8 84.7 84.6 83.83 84.15 87.59 84.6 87 86.2
01/06/2021 13:24:36 81.22 81.27 84.22 81.8 84.7 84.6 83.51 83.78 87.59 84.5 87 86.2
01/06/2021 13:24:37 81.85 81.8 84.22 81.8 84.7 84.6 84.06 84.06 87.59 84.5 87 86.2
01/06/2021 13:24:38 80.64 81.58 84.22 81.8 84.7 84.6 82.81 83.82 87.59 84.5 87 86.2
01/06/2021 13:24:39 84.05 82.97 84.22 81.8 84.7 84.6 86.04 85.12 87.59 84.5 87 86.2
01/06/2021 13:24:40 80.83 82.96 84.22 81.8 84.7 84.6 83.84 85.2 87.59 84.5 87 86.2
01/06/2021 13:24:41 81.84 81.95 84.22 81.8 84.7 84.6 84.02 84.42 87.59 84.5 87 86.2
01/06/2021 13:24:42 81.32 81.94 84.22 81.8 84.7 84.6 84.36 84.62 87.59 84.5 87 86.2
01/06/2021 13:24:43 79.92 81.34 84.22 81.8 84.7 84.6 83.16 84.35 86.89 84.5 86.9 86.2
01/06/2021 13:24:44 79.37 80.4 84.14 81.8 84.6 84.6 82.16 83.34 86 84.5 86.9 86.2
01/06/2021 13:24:45 78.59 79.72 84.14 81.7 84.6 84.6 81.51 82.71 86 84.5 86.9 86.2
01/06/2021 13:24:46 82.91 81.97 84.14 81.7 84.6 84.6 85.87 84.82 85.92 84.5 86.9 86.2
01/06/2021 13:24:47 82.28 82.58 82.97 81.7 84.6 84.6 83.78 84.81 85.2 84.5 86.9 86.2
01/06/2021 13:24:48 78.59 81.97 82.97 81.7 84.6 84.6 81.57 84.1 85.2 84.4 86.9 86.2
01/06/2021 13:24:49 80.6 80.64 82.97 81.7 84.6 84.6 82.8 82.98 85.2 84.4 86.9 86.2
01/06/2021 13:24:50 80.25 80.96 82.97 81.7 84.6 84.6 83.08 83.54 85.2 84.4 86.9 86.2
01/06/2021 13:24:51 81.91 81.74 82.97 81.7 84.6 84.6 85.48 85.21 85.21 84.4 86.9 86.2
01/06/2021 13:24:52 84.28 83.74 83.74 81.7 84.6 84.6 88.24 87.68 87.68 84.4 86.9 86.2
01/06/2021 13:24:53 83.81 84.1 84.1 81.7 84.6 84.6 87.53 88.04 88.04 84.4 86.9 86.2
01/06/2021 13:24:54 80.87 83.65 84.1 81.7 84.6 84.6 84.06 87.52 88.04 84.4 86.9 86.2
01/06/2021 13:24:55 82.84 82.76 84.1 81.7 84.6 84.6 85.83 86.04 88.04 84.4 86.9 86.2
01/06/2021 13:24:56 80.36 82.58 84.1 81.7 84.6 84.6 83.96 85.89 88.04 84.4 86.9 86.2
01/06/2021 13:24:57 82.8 82.58 84.1 81.7 84.6 84.6 86.64 86.33 88.04 84.4 86.9 86.2
01/06/2021 13:24:58 82.29 82.65 84.1 81.7 84.6 84.6 86.7 86.67 88.04 84.4 86.9 86.2
01/06/2021 13:24:59 81.57 82.42 84.1 81.7 84.6 84.6 85.72 86.57 88.04 84.4 86.9 86.2
01/06/2021 13:25:00 79.6 81.99 84.1 81.7 84.6 84.6 83.47 86.1 88.04 84.4 86.9 86.2
01/06/2021 13:25:01 89.42 88.72 88.72 81.8 84.6 84.6 88.89 88.7 88.7 84.4 86.9 86.2
01/06/2021 13:25:02 82.56 86.61 88.72 81.8 84.6 84.6 86.96 87.57 88.7 84.5 86.9 86.2
01/06/2021 13:25:03 83.37 84.52 88.72 81.8 84.6 84.6 87.85 87.96 88.7 84.5 86.9 86.2
01/06/2021 13:25:04 82.96 83.78 88.72 81.8 84.6 84.6 86.59 87.45 88.7 84.5 86.9 86.2
01/06/2021 13:25:05 83.47 83.59 88.72 81.8 84.6 84.6 86.45 87.15 88.7 84.5 86.9 86.2
01/06/2021 13:25:06 81.5 83.4 88.72 81.8 84.6 84.6 84.23 86.53 88.7 84.5 86.9 86.2
01/06/2021 13:25:07 82.92 83.05 88.72 81.8 84.6 84.6 84.62 85.39 88.7 84.5 86.9 86.2
01/06/2021 13:25:08 82.17 82.6 88.72 81.8 84.6 84.6 83.81 84.75 88.7 84.5 86.9 86.2
01/06/2021 13:25:09 82.9 82.83 88.72 81.8 84.6 84.6 84.07 84.48 88.7 84.4 86.9 86.2
01/06/2021 13:25:10 82.12 82.7 88.72 81.8 84.6 84.6 83.82 84.08 88.7 84.4 86.9 86.2
01/06/2021 13:25:11 80.88 82.36 88.72 81.8 84.6 84.6 84.31 84.44 88.7 84.4 86.9 86.2
01/06/2021 13:25:12 80.46 81.44 88.72 81.8 84.5 84.6 83.19 84.1 88.7 84.4 86.9 86.2
01/06/2021 13:25:13 80.51 81.02 88.72 81.7 84.5 84.6 84.04 84.05 88.7 84.4 86.9 86.2
01/06/2021 13:25:14 81.61 81.48 88.72 81.7 84.5 84.6 83.95 84.07 88.7 84.4 86.9 86.2
01/06/2021 13:25:15 81.26 81.71 88.72 81.7 84.5 84.6 84.9 85.02 88.7 84.4 86.9 86.2
01/06/2021 13:25:16 78.94 81.36 88.72 81.7 84.5 84.6 82.41 84.75 88.7 84.4 86.9 86.2
01/06/2021 13:25:17 79.46 80.07 88.72 81.7 84.5 84.6 83.85 83.84 88.7 84.4 86.9 86.2
01/06/2021 13:25:18 82.86 81.88 88.72 81.7 84.5 84.6 86.63 85.68 88.7 84.4 86.9 86.2
01/06/2021 13:25:19 81.12 81.78 88.72 81.7 84.5 84.6 83.59 85.53 88.7 84.4 86.9 86.2
01/06/2021 13:25:20 84.01 83.46 88.72 81.7 84.5 84.6 86.88 86.4 88.7 84.4 86.9 86.2
01/06/2021 13:25:21 84.1 83.94 88.72 81.7 84.5 84.6 85.43 86.38 88.7 84.4 86.9 86.2
01/06/2021 13:25:22 82.41 83.85 88.72 81.7 84.5 84.6 83.67 85.9 88.7 84.4 86.9 86.2
01/06/2021 13:25:23 80.45 82.87 88.72 81.7 84.5 84.6 82.94 84.41 88.7 84.4 86.9 86.2
01/06/2021 13:25:24 79.87 81.48 88.72 81.7 84.5 84.5 82.95 83.56 88.7 84.3 86.9 86.2
01/06/2021 13:25:25 80.1 80.62 88.72 81.7 84.5 84.5 82.94 83.33 88.7 84.3 86.9 86.2
01/06/2021 13:25:26 82.96 82.22 88.72 81.7 84.5 84.5 85.38 84.88 88.7 84.3 86.9 86.2
01/06/2021 13:25:27 80.2 81.85 88.72 81.7 84.5 84.5 83.21 84.5 88.7 84.3 86.9 86.2
01/06/2021 13:25:28 81.34 81.37 88.72 81.7 84.5 84.5 84.31 84.41 88.7 84.2 86.9 86.2
01/06/2021 13:25:29 80.1 81.1 88.72 81.6 84.5 84.5 83.38 84.24 88.7 84.2 86.9 86.2
01/06/2021 13:25:30 82.16 81.76 88.72 81.6 84.5 84.5 85.43 84.97 88.7 84.2 86.9 86.2
01/06/2021 13:25:31 83.08 82.74 86.61 81.6 84.5 84.5 85.97 85.81 87.96 84.2 86.9 86.2
01/06/2021 13:25:32 81.27 82.87 84.52 81.6 84.5 84.5 83.84 85.84 87.96 84.2 86.9 86.2
01/06/2021 13:25:33 80.08 81.58 83.94 81.6 84.5 84.5 84.08 84.59 87.45 84.2 86.9 86.2
01/06/2021 13:25:34 80.08 80.89 83.94 81.6 84.5 84.5 84.3 84.54 87.15 84.2 86.9 86.2
01/06/2021 13:25:35 80.07 80.42 83.94 81.6 84.5 84.5 83.04 84.37 86.53 84.2 86.9 86.2
01/06/2021 13:25:36 80.13 80.47 83.94 81.6 84.5 84.5 83.74 83.9 86.4 84.2 86.9 86.2
01/06/2021 13:25:37 79.57 80.13 83.94 81.6 84.5 84.5 82.74 83.69 86.4 84.2 86.8 86.2
01/06/2021 13:25:38 79.62 80 83.94 81.6 84.5 84.5 82.97 83.44 86.4 84.1 86.8 86.1
01/06/2021 13:25:39 78.86 79.64 83.94 81.6 84.5 84.5 82.38 83.02 86.4 84.1 86.8 86.1
01/06/2021 13:25:40 79.99 79.77 83.94 81.6 84.5 84.5 82.93 82.98 86.4 84.1 86.8 86.1
01/06/2021 13:25:41 81.04 80.7 83.94 81.6 84.5 84.5 84.41 84.16 86.4 84.1 86.8 86.1
01/06/2021 13:25:42 79.74 80.73 83.94 81.5 84.5 84.5 83.42 84.25 86.4 84.1 86.8 86.1
01/06/2021 13:25:43 80.61 80.63 83.94 81.5 84.5 84.5 83.37 83.66 86.4 84.1 86.8 86.1
01/06/2021 13:25:44 81.43 81.18 83.94 81.5 84.5 84.5 83.85 83.94 86.4 84.1 86.8 86.1
01/06/2021 13:25:45 82.69 82.32 83.94 81.5 84.5 84.5 83.7 83.88 86.4 84.1 86.8 86.1
01/06/2021 13:25:46 83.3 83.07 83.94 81.5 84.5 84.5 84.12 84.2 86.4 84.1 86.8 86.1
01/06/2021 13:25:47 81.73 82.88 83.94 81.5 84.5 84.5 83.89 84.16 86.4 84.1 86.8 86.1
01/06/2021 13:25:48 81.25 82.34 83.94 81.5 84.5 84.5 83.54 83.98 86.4 84.1 86.8 86.1
01/06/2021 13:25:49 80.04 81.51 83.94 81.5 84.5 84.5 82.1 83.63 86.4 84.1 86.8 86.1
01/06/2021 13:25:50 79.51 80.56 83.94 81.5 84.5 84.5 82.9 83 86.38 84.1 86.8 86.1
01/06/2021 13:25:51 79.28 79.98 83.85 81.5 84.5 84.5 81.52 82.84 85.9 84.1 86.8 86.1
01/06/2021 13:25:52 80.51 80.28 83.07 81.5 84.5 84.5 81.67 82.02 85.84 84.1 86.8 86.1
01/06/2021 13:25:53 81.61 81.19 83.07 81.5 84.5 84.5 82.26 82.19 85.84 84.1 86.8 86.1
01/06/2021 13:25:54 80.49 81.16 83.07 81.4 84.5 84.5 80.9 82.09 85.84 84.1 86.8 86.1
01/06/2021 13:25:55 79.98 80.87 83.07 81.4 84.5 84.5 81.14 81.57 85.84 84.1 86.8 86.1
01/06/2021 13:25:56 78.05 80.11 83.07 81.4 84.5 84.5 80.08 81.17 85.84 84.1 86.8 86.1
01/06/2021 13:25:57 79.73 79.55 83.07 81.4 84.5 84.5 80.45 80.73 85.84 84.1 86.8 86.1
01/06/2021 13:25:58 80.77 80.36 83.07 81.4 84.5 84.5 80.57 80.59 85.84 84.1 86.8 86.1
01/06/2021 13:25:59 81.5 81.22 83.07 81.4 84.5 84.5 81.16 81.06 85.84 84.1 86.8 86.1
01/06/2021 13:26:00 83.78 83.21 83.21 81.4 84.5 84.5 83.31 82.84 85.84 84.1 86.8 86.1
01/06/2021 13:26:01 85.01 84.6 84.6 81.4 84.5 84.5 84.47 84.1 85.84 84.1 86.8 86.1
01/06/2021 13:26:02 80.92 84.13 84.6 81.4 84.5 84.5 80.88 83.63 84.59 84.1 86.8 86.1
01/06/2021 13:26:03 78.38 82.33 84.6 81.4 84.5 84.5 78.36 82.04 84.54 84.1 86.8 86.1
01/06/2021 13:26:04 72.49 80.16 84.6 81.3 84.5 84.5 74.16 80 84.37 84.1 86.8 86.1
01/06/2021 13:26:05 67.22 76.93 84.6 81.3 84.5 84.5 72.31 77.26 84.25 84.1 86.7 86.1
01/06/2021 13:26:06 62.69 73.35 84.6 81.3 84.5 84.5 71.01 74.89 84.25 84.1 86.7 86.1
01/06/2021 13:26:07 63.38 69.67 84.6 81.3 84.5 84.5 71.08 72.81 84.25 84 86.7 86.1
01/06/2021 13:26:08 62.41 66.88 84.6 81.3 84.5 84.5 70.95 71.84 84.25 84 86.7 86.1
01/06/2021 13:26:09 62.24 64.67 84.6 81.2 84.5 84.5 70.89 71.33 84.25 84 86.7 86.1
01/06/2021 13:26:10 77.27 75.91 84.6 81.2 84.5 84.5 80.15 78.82 84.25 84 86.7 86.1
01/06/2021 13:26:11 78.61 77.79 84.6 81.2 84.5 84.5 80.57 80.08 84.25 84 86.7 86.1
01/06/2021 13:26:12 78.84 78.37 84.6 81.2 84.5 84.5 81.63 81.08 84.2 84 86.7 86.1
01/06/2021 13:26:13 77.19 78.52 84.6 81.2 84.5 84.5 79.79 81.15 84.2 84 86.7 86.1
01/06/2021 13:26:14 76.81 77.55 84.6 81.2 84.5 84.5 79.55 80.37 84.2 84 86.7 86.1
01/06/2021 13:26:15 77.36 77.51 84.6 81.2 84.5 84.5 80.41 80.52 84.2 84 86.7 86.1
01/06/2021 13:26:16 78.29 78.17 84.6 81.3 84.5 84.5 81.98 81.64 84.16 84 86.7 86.1
01/06/2021 13:26:17 78.02 78.15 84.6 81.3 84.5 84.5 81.12 81.59 84.1 84.1 86.7 86.1
01/06/2021 13:26:18 80.76 80.1 84.6 81.3 84.5 84.5 82.48 82.34 84.1 84.1 86.7 86.1
01/06/2021 13:26:19 78.84 80.14 84.6 81.3 84.5 84.5 81.15 82.39 84.1 84.1 86.7 86.1
01/06/2021 13:26:20 80.56 80.36 84.6 81.3 84.5 84.5 82.28 82.15 84.1 84.1 86.7 86.1
01/06/2021 13:26:21 78.23 80.52 84.6 81.3 84.5 84.5 80.77 82.17 84.1 84.1 86.7 86.1
01/06/2021 13:26:22 79.5 79.41 84.6 81.2 84.5 84.5 81.4 81.53 84.1 84 86.7 86.1
01/06/2021 13:26:23 79.06 79.71 84.6 81.2 84.5 84.5 81.83 81.86 84.1 84 86.7 86.1
01/06/2021 13:26:24 79.87 80.13 84.6 81.2 84.5 84.5 83.53 83.49 84.1 84 86.7 86.1
01/06/2021 13:26:25 81.85 81.78 84.6 81.2 84.5 84.5 83.91 84.11 84.11 84 86.7 86.1
01/06/2021 13:26:26 86.52 85.72 85.72 81.2 84.5 84.5 89.28 88.33 88.33 84.1 86.7 86.1
01/06/2021 13:26:27 83.11 84.79 85.72 81.3 84.5 84.5 87.21 87.49 88.33 84.1 86.7 86.1
01/06/2021 13:26:28 87.21 86.74 86.74 81.3 84.5 84.5 89.78 89.44 89.44 84.2 86.7 86.1
01/06/2021 13:26:29 90.79 90.43 90.43 81.4 84.5 84.5 91.66 91.49 91.49 84.2 86.7 86.1
01/06/2021 13:26:30 88.59 90.88 90.88 81.5 84.5 84.5 90.52 92.16 92.16 84.3 86.7 86.1
01/06/2021 13:26:31 82.34 89.08 90.88 81.5 84.5 84.5 85.97 90.54 92.16 84.3 86.7 86.1
01/06/2021 13:26:32 84.11 86.14 90.88 81.6 84.5 84.5 85.75 88.3 92.16 84.3 86.7 86.1
01/06/2021 13:26:33 84.42 85.45 90.88 81.6 84.5 84.5 86.58 87.21 92.16 84.4 86.7 86.1
01/06/2021 13:26:34 82.75 84.69 90.88 81.6 84.5 84.5 87.21 87.39 92.16 84.4 86.7 86.1
01/06/2021 13:26:35 81.66 84.14 90.88 81.6 84.5 84.5 84.47 87.29 92.16 84.4 86.7 86.1
01/06/2021 13:26:36 82.02 82.46 90.88 81.6 84.5 84.5 87.04 87.13 92.16 84.4 86.7 86.1
01/06/2021 13:26:37 84.11 83.88 90.88 81.6 84.5 84.5 85.19 86.93 92.16 84.4 86.6 86.1
01/06/2021 13:26:38 85.28 85.37 90.88 81.7 84.5 84.5 85.25 86.62 92.16 84.4 86.6 86.1
01/06/2021 13:26:39 84.26 84.98 90.88 81.7 84.5 84.5 84.92 85.61 92.16 84.4 86.6 86.1
01/06/2021 13:26:40 80 84.2 90.88 81.7 84.5 84.5 84.14 85.29 92.16 84.4 86.6 86.1
01/06/2021 13:26:41 79.1 81.97 90.88 81.7 84.5 84.5 81.35 84.32 92.16 84.4 86.6 86.1
01/06/2021 13:26:42 78.49 80.36 90.88 81.7 84.5 84.5 82.7 83.49 92.16 84.5 86.6 86.1
01/06/2021 13:26:43 79.86 79.84 90.88 81.7 84.4 84.5 83.64 83.4 92.16 84.5 86.6 86.1
01/06/2021 13:26:44 78.07 80.04 90.88 81.7 84 84.5 82.56 83.88 92.16 84.5 86.3 86.1
01/06/2021 13:26:45 80.46 80.13 90.88 81.7 84 84.5 84.2 84.15 92.16 84.5 86.3 86.1
01/06/2021 13:26:46 77.83 79.7 90.88 81.7 84 84.5 80.61 83.53 92.16 84.5 86.3 86.1
01/06/2021 13:26:47 81.64 80.89 90.88 81.7 83.9 84.5 85.17 84.37 92.16 84.5 86.2 86.1
01/06/2021 13:26:48 82.24 82.24 90.88 81.8 83.8 84.5 84.39 84.45 92.16 84.5 86.2 86.1
01/06/2021 13:26:49 80.92 82.26 90.88 81.8 83.7 84.5 85.61 86.11 92.16 84.5 86.2 86.1
01/06/2021 13:26:50 80.94 81.05 90.88 81.8 83.6 84.5 84.36 84.71 92.16 84.5 86.1 86.1
01/06/2021 13:26:51 81.14 81.48 90.88 81.8 83.3 84.5 85.22 85.47 92.16 84.5 85.9 86.1
01/06/2021 13:26:52 80.44 81.04 90.88 81.8 83.3 84.5 84.9 85.28 92.16 84.5 85.9 86.1
01/06/2021 13:26:53 80.56 81.17 90.88 81.8 83.3 84.5 84.54 85.6 92.16 84.6 85.9 86.1
01/06/2021 13:26:54 81.15 81.13 90.88 81.8 83.3 84.5 85.16 85.13 92.16 84.6 85.9 86.1
01/06/2021 13:26:55 83.93 83.2 90.88 81.8 83.2 84.5 84.91 85.06 92.16 84.6 85.8 86.1
01/06/2021 13:26:56 80.77 83.19 90.88 81.8 83.2 84.5 85.3 85.77 92.16 84.6 85.8 86.1
01/06/2021 13:26:57 80.59 81.77 90.88 81.8 83.2 84.5 83.39 85.18 92.16 84.6 85.8 86.1
01/06/2021 13:26:58 83.85 83.25 90.88 81.8 83.2 84.5 88.29 87.51 92.16 84.6 85.8 86.1
01/06/2021 13:26:59 85.14 85.16 90.88 81.8 83.2 84.5 86.78 87.75 92.16 84.6 85.8 86.1
01/06/2021 13:27:00 75.66 84.26 89.08 81.8 83.2 84.5 79.03 86.94 90.54 84.6 85.8 86.1
01/06/2021 13:27:01 80.63 80.95 86.14 81.8 83.2 84.5 83.95 84 88.3 84.6 85.8 86.1
01/06/2021 13:27:02 83.03 82.51 85.45 81.8 83.2 84.5 85.92 85.6 87.75 84.6 85.8 86.1
01/06/2021 13:27:03 81.4 82.55 85.37 81.8 83.2 84.5 84.66 85.17 87.75 84.6 85.8 86.1
01/06/2021 13:27:04 80.19 81.75 85.37 81.8 83.1 84.5 82.23 84.84 87.75 84.6 85.7 86.1
01/06/2021 13:27:05 81.52 81.54 85.37 81.8 83.1 84.5 85.63 85.02 87.75 84.6 85.7 86.1
01/06/2021 13:27:06 83.6 83.38 85.37 81.8 83.1 84.5 85.92 85.96 87.75 84.6 85.7 86.1
01/06/2021 13:27:07 78.98 83.44 85.37 81.8 83.1 84.5 80.54 85.96 87.75 84.6 85.7 86.1
01/06/2021 13:27:08 80.59 80.99 85.16 81.8 83.1 84.5 84.14 84.11 87.75 84.6 85.7 86.1
01/06/2021 13:27:09 80.56 81.23 85.16 81.8 83.1 84.5 82.81 84.03 87.75 84.6 85.7 86.1
01/06/2021 13:27:10 82.93 82.25 85.16 81.8 83.1 84.5 86.01 85.39 87.75 84.6 85.6 86.1
01/06/2021 13:27:11 77.63 82.23 85.16 81.8 83 84.5 81.56 85.38 87.75 84.6 85.6 86.1
01/06/2021 13:27:12 80.9 80.97 85.16 81.8 83 84.5 83.62 84.08 87.75 84.6 85.6 86.1
01/06/2021 13:27:13 81.14 81.2 85.16 81.8 83 84.5 84.78 84.57 87.75 84.6 85.6 86.1
01/06/2021 13:27:14 84.25 83.61 85.16 81.8 83 84.5 85.48 85.35 87.75 84.6 85.6 86.1
01/06/2021 13:27:15 81.5 83.36 85.16 81.9 83 84.5 83.88 85.18 87.75 84.6 85.6 86.1
01/06/2021 13:27:16 82.4 82.86 85.16 81.9 83 84.5 85.4 85.28 87.75 84.6 85.6 86.1
01/06/2021 13:27:17 81.77 82.32 85.16 81.9 83 84.5 85.23 85.35 87.75 84.6 85.6 86.1
01/06/2021 13:27:18 81.96 82.21 85.16 81.9 83 84.5 85.87 85.99 87.75 84.6 85.6 86.1
01/06/2021 13:27:19 83.47 83.21 85.16 81.9 83 84.5 86.2 86.36 87.75 84.6 85.6 86.1
01/06/2021 13:27:20 82.72 83.15 85.16 81.9 83 84.5 84.61 86.1 87.75 84.7 85.6 86.1
01/06/2021 13:27:21 80.13 82.88 85.16 81.9 83 84.5 83.41 85.28 87.75 84.7 85.6 86.1
01/06/2021 13:27:22 82.7 82.6 85.16 81.9 83 84.5 84.57 84.66 87.75 84.7 85.6 86.1
01/06/2021 13:27:23 83.14 83.19 85.16 81.9 83 84.5 85.59 85.3 87.75 84.7 85.6 86.1
01/06/2021 13:27:24 82.73 83 85.16 81.9 83 84.5 85.37 85.51 87.75 84.7 85.6 86.1
01/06/2021 13:27:25 78.53 83 85.16 81.9 83 84.5 81.98 85.48 87.75 84.7 85.6 86.1
01/06/2021 13:27:26 82.29 82.09 85.16 81.9 83 84.5 86.02 85.7 87.75 84.7 85.6 86.1
01/06/2021 13:27:27 83.31 83.21 85.16 81.9 83 84.5 85.31 85.7 87.75 84.7 85.6 86.1
01/06/2021 13:27:28 82.94 83.3 85.16 81.9 83 84.5 84.82 85.69 87.75 84.7 85.6 86.1
01/06/2021 13:27:29 82.02 83.14 84.26 81.9 83 84.5 84.41 85.35 86.94 84.7 85.6 86.1
01/06/2021 13:27:30 81.9 82.74 83.61 81.9 82.9 84.5 85.59 85.37 86.36 84.7 85.6 86.1
01/06/2021 13:27:31 83.84 83.98 83.98 81.9 82.9 84.5 84.91 85.89 86.36 84.7 85.6 86.1
01/06/2021 13:27:32 83.44 83.46 83.98 82 82.9 84.5 85.4 85.33 86.36 84.7 85.6 86.1
01/06/2021 13:27:33 83.3 83.36 83.98 82 82.9 84.5 85.82 85.79 86.36 84.7 85.5 86.1
01/06/2021 13:27:34 83.25 83.66 83.98 82 82.9 84.5 85.27 85.85 86.36 84.7 85.5 86.1
01/06/2021 13:27:35 81.25 83.45 83.98 82 82.9 84.5 84.72 85.83 86.36 84.7 85.5 86.1
01/06/2021 13:27:36 82.64 82.76 83.98 82 82.9 84.5 84.72 84.95 86.36 84.7 85.5 86.1
01/06/2021 13:27:37 83.16 83.29 83.98 82 82.9 84.5 85.58 85.49 86.36 84.7 85.5 86.1
01/06/2021 13:27:38 81.81 82.98 83.98 82 82.9 84.5 84.98 85.73 86.36 84.7 85.5 86.1
01/06/2021 13:27:39 84.47 83.81 83.98 82 82.9 84.5 87.23 86.52 86.52 84.7 85.5 86.1
01/06/2021 13:27:40 80.83 83.59 83.98 82 82.9 84.5 84.36 86.56 86.56 84.7 85.5 86.1
01/06/2021 13:27:41 83.21 82.89 83.98 82 82.9 84.4 85.23 85.56 86.56 84.7 85.5 86.1
01/06/2021 13:27:42 83.21 83.24 83.98 82 82.7 84.4 84.15 85.08 86.56 84.7 85.4 86.1
01/06/2021 13:27:43 84.73 84.45 84.45 82 82.7 84.4 86.35 85.94 86.56 84.7 85.4 86.1
01/06/2021 13:27:44 79.67 84 84.45 82 82.7 84.4 83.62 85.63 86.56 84.6 85.4 86.1
01/06/2021 13:27:45 77.59 81.78 84.45 82 82.7 84.4 82.44 84.47 86.56 84.6 85.4 86.1
01/06/2021 13:27:46 77.18 80.12 84.45 82 82.6 84.4 81.47 83.99 86.56 84.6 85.4 86.1
01/06/2021 13:27:47 78.41 78.63 84.45 82 82.6 84.4 81.73 82.17 86.56 84.6 85.4 86.1
01/06/2021 13:27:48 77.57 78.68 84.45 81.9 82.6 84.4 79.76 82.16 86.56 84.6 85.3 86.1
01/06/2021 13:27:49 79.76 79.69 84.45 81.9 82.6 84.4 83.89 83.5 86.56 84.6 85.3 86.1
01/06/2021 13:27:50 78.65 79.43 84.45 81.9 82.6 84.4 82.99 83.56 86.56 84.6 85.3 86.1
01/06/2021 13:27:51 79.92 80.11 84.45 81.9 82.6 84.4 84.21 84.44 86.56 84.6 85.3 86.1
01/06/2021 13:27:52 77.44 79.39 84.45 81.9 82.6 84.4 82.74 83.58 86.56 84.6 85.3 86.1
01/06/2021 13:27:53 84.18 83.29 84.45 81.9 82.6 84.4 85.82 85.22 86.56 84.6 85.3 86.1
01/06/2021 13:27:54 86.31 85.41 85.41 82 82.6 84.4 86.52 86.14 86.56 84.6 85.3 86.1
01/06/2021 13:27:55 85.54 85.69 85.69 82 82.6 84.4 85.7 86.33 86.56 84.6 85.3 86.1
01/06/2021 13:27:56 86.3 86.38 86.38 82 82.6 84.4 86.87 86.9 86.9 84.6 85.3 86.1
01/06/2021 13:27:57 84.18 85.91 86.38 82 82.6 84.4 84.95 86.42 86.9 84.6 85.3 86.1
01/06/2021 13:27:58 81.08 84.99 86.38 82 82.6 84.4 84.42 85.89 86.9 84.6 85.3 86.1
01/06/2021 13:27:59 79.95 82.79 86.38 82 82.6 84.4 84.67 85.25 86.9 84.6 85.3 86.1
01/06/2021 13:28:00 78.9 81.66 86.38 82 82.6 84.4 83.57 85.53 86.9 84.6 85.3 86.1
01/06/2021 13:28:01 81.28 80.94 86.38 82 82.6 84.4 84.78 84.74 86.9 84.6 85.3 86.1
01/06/2021 13:28:02 84.56 83.55 86.38 82 82.6 84.4 86.57 86.18 86.9 84.6 85.3 86.1
01/06/2021 13:28:03 77.58 83.43 86.38 82 82.6 84.4 82.18 85.71 86.9 84.6 85.3 86.1
01/06/2021 13:28:04 78.56 80.91 86.38 82 82.5 84.4 83.05 84.46 86.9 84.6 85.3 86.1
01/06/2021 13:28:05 83.33 82.73 86.38 82 82.5 84.4 86.17 85.56 86.9 84.6 85.3 86.1
01/06/2021 13:28:06 82.75 83.51 86.38 82 82.5 84.4 83.87 85.44 86.9 84.6 85.3 86.1
01/06/2021 13:28:07 78.09 82.39 86.38 81.9 82.5 84.4 82.84 84.42 86.9 84.6 85.3 86.1
01/06/2021 13:28:08 81.4 81.1 86.38 81.9 82.5 84.4 86.57 85.79 86.9 84.6 85.3 86.1
01/06/2021 13:28:09 83.26 82.61 86.38 81.9 82.5 84.4 88.05 87.41 87.41 84.6 85.3 86.1
01/06/2021 13:28:10 82.45 83.2 86.38 81.9 82.5 84.4 87.61 88.09 88.09 84.6 85.3 86.1
01/06/2021 13:28:11 82.93 83.14 86.38 81.9 82.5 84.4 87.71 88.04 88.09 84.6 85.3 86.1
01/06/2021 13:28:12 82.38 83.18 86.38 81.9 82.5 84.4 86.61 88.08 88.09 84.6 85.2 86.1
01/06/2021 13:28:13 79.81 82.63 86.38 81.9 82.5 84.4 83.3 87.19 88.09 84.6 85.2 86.1
01/06/2021 13:28:14 80.66 81.7 86.38 81.9 82.5 84.4 84.43 85.67 88.09 84.6 85.2 86.1
01/06/2021 13:28:15 80.7 80.86 86.38 81.9 82.5 84.4 84.8 85.03 88.09 84.6 85.2 86.1
01/06/2021 13:28:16 81.4 81.43 86.38 81.9 82.5 84.4 86.34 86.13 88.09 84.6 85.2 86.1
01/06/2021 13:28:17 81.94 81.9 86.38 81.9 82.5 84.4 86.12 86.25 88.09 84.7 85.2 86.1
01/06/2021 13:28:18 78.04 81.86 86.38 81.9 82.5 84.4 80.67 86.21 88.09 84.6 85.2 86.1
01/06/2021 13:28:19 81.76 81.36 86.38 81.9 82.4 84.4 86.04 85.58 88.09 84.7 85.2 86.1
01/06/2021 13:28:20 81.88 81.81 86.38 81.9 82.4 84.4 85.17 85.54 88.09 84.7 85.1 86.1
01/06/2021 13:28:21 79.74 81.7 86.38 81.9 82.4 84.4 83.75 85.31 88.09 84.7 85.1 86.1
01/06/2021 13:28:22 83.53 82.89 86.38 81.9 82.4 84.4 88.91 88.04 88.09 84.7 85.1 86.1
01/06/2021 13:28:23 82.71 83.08 86.38 81.9 82.4 84.4 86.42 88.06 88.09 84.7 85.1 86.1
01/06/2021 13:28:24 80.46 82.73 86.38 81.9 82.4 84.4 85.22 86.93 88.09 84.7 85.1 86.1
01/06/2021 13:28:25 81.74 82.04 86.38 81.9 82.4 84.4 84.93 86.58 88.09 84.7 85.1 86.1
01/06/2021 13:28:26 80.38 81.69 85.91 81.9 82.4 84.4 83.99 85.39 88.09 84.7 85.1 86.1
01/06/2021 13:28:27 79.94 80.93 84.99 81.9 82.4 84.4 84.29 84.79 88.09 84.7 85.1 86.1
01/06/2021 13:28:28 83.42 82.56 83.55 81.9 82.4 84.4 85.46 85.41 88.09 84.7 85.1 86.1
01/06/2021 13:28:29 84 83.89 83.89 82 82.4 84.4 85.52 85.7 88.09 84.7 85.1 86.1
01/06/2021 13:28:30 82.6 83.56 83.89 82 82.4 84.4 84.6 85.23 88.09 84.7 85.1 86.1
01/06/2021 13:28:31 80.79 82.75 83.89 82 82.4 84.4 84.1 84.79 88.09 84.7 85.1 86.1
01/06/2021 13:28:32 83.42 82.81 83.89 82 82.4 84.4 86.97 86.31 88.09 84.7 85.1 86.1
01/06/2021 13:28:33 84.2 84.07 84.07 82 82.4 84.4 86.96 87.04 88.09 84.7 85.1 86.1
01/06/2021 13:28:34 81.59 83.79 84.07 82 82.4 84.4 84.9 86.69 88.09 84.7 85.1 86.1
01/06/2021 13:28:35 86.01 85.13 85.13 82 82.4 84.4 86.8 86.6 88.09 84.7 85.1 86.1
01/06/2021 13:28:36 84.75 85.51 85.51 82 82.4 84.4 85.45 86.57 88.09 84.7 85.1 86.1
01/06/2021 13:28:37 83.98 84.6 85.51 82 82.4 84.4 85.45 85.73 88.09 84.7 85 86.1
01/06/2021 13:28:38 81.23 84.28 85.51 82 82.4 84.4 85.18 85.62 88.09 84.7 85 86.1
01/06/2021 13:28:39 81.57 82.82 85.51 82 82.3 84.4 85.69 86.08 88.09 84.7 85 86.1
01/06/2021 13:28:40 82.65 82.81 85.51 82 82.3 84.4 84.95 85.59 88.08 84.7 85 86.1
01/06/2021 13:28:41 81.7 82.81 85.51 82 82.3 84.4 85.42 85.95 88.08 84.7 85 86.1
01/06/2021 13:28:42 83.59 83.51 85.51 82 82.3 84.4 87 86.73 88.06 84.7 85 86.1
01/06/2021 13:28:43 81.48 83.51 85.51 82 82.3 84.4 85.23 86.71 88.06 84.7 85 86.1
01/06/2021 13:28:44 83.52 83.41 85.51 82 82.3 84.4 87.7 87.73 88.06 84.7 85 86.1
01/06/2021 13:28:45 85.92 85.09 85.51 82 82.3 84.4 88.45 87.81 88.06 84.8 85 86.1
01/06/2021 13:28:46 88.16 88.05 88.05 82.1 82.3 84.4 88.6 89.14 89.14 84.8 85 86.1
01/06/2021 13:28:47 81.89 86.72 88.05 82.1 82.3 84.4 85.68 87.99 89.14 84.8 85 86.1
01/06/2021 13:28:48 84.12 84.7 88.05 82.1 82.3 84.4 86.06 86.75 89.14 84.8 85 86.1
01/06/2021 13:28:49 85.07 85.03 88.05 82.1 82.3 84.4 87.03 87.01 89.14 84.8 85 86.1
01/06/2021 13:28:50 82.34 84.82 88.05 82.1 82.3 84.4 85.66 86.87 89.14 84.8 85 86.1
01/06/2021 13:28:51 85 85.1 88.05 82.1 82.3 84.4 89.3 88.93 89.14 84.8 85 86.1
01/06/2021 13:28:52 84.89 85.21 88.05 82.1 82.3 84.4 89.56 89.62 89.62 84.8 85 86.1
01/06/2021 13:28:53 83.79 84.47 88.05 82.1 82.3 84.4 87.27 88.83 89.62 84.9 85 86.1
01/06/2021 13:28:54 83.23 84.08 88.05 82.1 82.3 84.4 85.01 87.68 89.62 84.8 85 86.1
01/06/2021 13:28:55 80.41 83.7 88.05 82.1 82.3 84.4 84.81 86.26 89.62 84.8 85 86.1
01/06/2021 13:28:56 82.38 82.54 88.05 82.1 82.3 84.4 85.89 86.21 89.62 84.9 85 86.1
01/06/2021 13:28:57 82.76 82.83 88.05 82.1 82.3 84.4 86.38 86.56 89.62 84.9 85 86.1
01/06/2021 13:28:58 84.17 84.01 88.05 82.2 82.3 84.4 87.94 88.07 89.62 84.9 85 86.1
01/06/2021 13:28:59 83.27 83.56 88.05 82.2 82.3 84.4 87.06 87.44 89.62 84.9 85 86.1
01/06/2021 13:29:00 83.61 84.3 88.05 82.2 82.3 84.4 86.03 87.46 89.62 84.9 85 86.1
01/06/2021 13:29:01 82.88 83.27 88.05 82.2 82.3 84.4 85.1 86.33 89.62 84.9 85 86.1
01/06/2021 13:29:02 84.76 84.37 88.05 82.2 82.3 84.4 86.68 86.57 89.62 84.9 85 86.1
01/06/2021 13:29:03 86.07 85.45 88.05 82.2 82.3 84.4 88.02 87.59 89.62 84.9 85 86.1
01/06/2021 13:29:04 80.86 85.43 88.05 82.2 82.3 84.4 85.05 87.42 89.62 84.9 85 86.1
01/06/2021 13:29:05 85.15 84.92 88.05 82.2 82.3 84.4 89.78 89.14 89.62 84.9 85.1 86.1
01/06/2021 13:29:06 84.28 84.77 88.05 82.2 82.3 84.4 88.74 89.04 89.62 85 85.1 86.1
01/06/2021 13:29:07 83.48 84.34 88.05 82.2 82.3 84.4 87.84 88.98 89.62 85 85.1 86.1
01/06/2021 13:29:08 85.17 84.85 88.05 82.3 82.3 84.4 86.82 88.04 89.62 85 85.1 86.1
01/06/2021 13:29:09 85.63 85.3 88.05 82.3 82.3 84.4 87.24 87.46 89.62 85 85.1 86.1
01/06/2021 13:29:10 83.13 85.24 88.05 82.3 82.3 84.4 85.57 87.23 89.62 85 85.1 86.1
01/06/2021 13:29:11 77.13 83.7 88.05 82.3 82.3 84.4 81.36 86.11 89.62 85 85.1 86.1
01/06/2021 13:29:12 80.48 80.87 88.05 82.2 82.3 84.4 83.4 84.08 89.62 85 85.1 86.1
01/06/2021 13:29:13 84.91 83.76 88.05 82.2 82.3 84.4 85.36 84.73 89.62 85 85.1 86.1
01/06/2021 13:29:14 85.36 84.89 88.05 82.3 82.3 84.4 86.28 85.73 89.62 85 85.1 86.1
01/06/2021 13:29:15 85.27 85.33 88.05 82.3 82.3 84.4 86.18 86.31 89.62 85 85.1 86.1
01/06/2021 13:29:16 83.64 85.32 86.72 82.3 82.3 84.4 84.77 86.38 89.62 85 85.1 86.1
01/06/2021 13:29:17 82.24 84.32 85.45 82.3 82.3 84.4 86.35 86.43 89.62 85 85.1 86.1
01/06/2021 13:29:18 77.46 83.15 85.45 82.3 82.3 84.4 81.55 86.17 89.62 85 85.1 86.1
01/06/2021 13:29:19 79.82 80.6 85.45 82.3 82.3 84.4 83.68 84.44 89.62 85 85.1 86.1
01/06/2021 13:29:20 85.45 84.24 85.45 82.3 82.3 84.4 85.64 85.13 89.62 85 85.1 86.1
01/06/2021 13:29:21 85.19 84.93 85.45 82.3 82.3 84.4 86.62 86.28 89.62 85 85.1 86.1
01/06/2021 13:29:22 85.22 85.22 85.45 82.3 82.3 84.4 86.85 86.78 89.14 85 85.1 86.1
01/06/2021 13:29:23 86.04 85.77 85.77 82.3 82.3 84.4 88.1 87.67 89.14 85 85.1 86.1
01/06/2021 13:29:24 85.41 86.06 86.06 82.4 82.3 84.4 86.96 87.89 89.14 85 85.1 86.1
01/06/2021 13:29:25 84.7 85.37 86.06 82.4 82.4 84.4 85.99 87.15 89.14 85 85.1 86.1
01/06/2021 13:29:26 84.91 85.08 86.06 82.4 82.4 84.4 86.05 86.59 89.14 85.1 85.1 86.1
01/06/2021 13:29:27 79.51 84.95 86.06 82.4 82.4 84.4 83.02 86.12 89.14 85.1 85.1 86.1
01/06/2021 13:29:28 77.26 82.31 86.06 82.4 82.4 84.4 83.02 84.56 89.14 85.1 85.1 86.1
01/06/2021 13:29:29 73.48 79.77 86.06 82.4 82.4 84.4 80.12 83.54 89.14 85.1 85.1 86.1
01/06/2021 13:29:30 77.5 77.52 86.06 82.4 82.4 84.4 81.78 82 89.14 85.1 85.1 86.1
01/06/2021 13:29:31 79.41 78.96 86.06 82.4 82.4 84.4 84 83.5 89.14 85.1 85.1 86.1
01/06/2021 13:29:32 74.89 78.55 86.06 82.4 82.3 84.4 80.21 83.08 89.14 85 85.1 86.1
01/06/2021 13:29:33 80.9 80.14 86.06 82.4 82.3 84.4 84.45 84.03 89.14 85 85.1 86.1
01/06/2021 13:29:34 82.73 82.44 86.06 82.4 82.3 84.4 87.01 86.42 89.14 85.1 85.1 86.1
01/06/2021 13:29:35 83.45 83.12 86.06 82.4 82.3 84.4 88.31 87.84 89.04 85.1 85.1 86.1
01/06/2021 13:29:36 83.47 83.52 86.06 82.4 82.3 84.4 86.68 87.67 88.98 85.1 85.1 86.1
01/06/2021 13:29:37 82.3 83.75 86.06 82.4 82.3 84.4 85.58 87.11 88.04 85.1 85.1 86.1
01/06/2021 13:29:38 80.59 82.49 86.06 82.4 82.3 84.4 84.33 86.04 87.89 85.1 85.1 86.1
01/06/2021 13:29:39 79.75 81.76 86.06 82.4 82.3 84.4 84.55 85.86 87.89 85.1 85.1 86.1
01/06/2021 13:29:40 83.02 82.29 86.06 82.4 82.3 84.4 87.84 87.07 87.89 85.1 85.1 86.1
01/06/2021 13:29:41 82.19 82.77 86.06 82.4 82.3 84.4 87.03 87.65 87.89 85.1 85.1 86.1
01/06/2021 13:29:42 84.79 84.24 86.06 82.4 82.3 84.4 88.07 87.87 87.89 85.1 85.1 86.1
01/06/2021 13:29:43 81 84.09 86.06 82.4 82.3 84.4 85.94 88 88 85.1 85.1 86.1
01/06/2021 13:29:44 80.28 82.33 86.06 82.4 82.3 84.4 86.24 86.78 88 85.2 85.1 86.1
01/06/2021 13:29:45 81.87 81.8 86.06 82.4 82.3 84.4 86.9 86.99 88 85.2 85.1 86.1
01/06/2021 13:29:46 79.89 81.67 86.06 82.4 82.3 84.4 85.04 86.67 88 85.2 85.1 86.1
01/06/2021 13:29:47 82.5 82.54 86.06 82.4 82.3 84.4 84.85 85.87 88 85.2 85.1 86.1
01/06/2021 13:29:48 80.2 81.75 86.06 82.4 82.3 84.4 83.98 85.07 88 85.2 85.1 86.1
01/06/2021 13:29:49 81.48 81.59 86.06 82.4 82.3 84.4 86.88 86.45 88 85.2 85.1 86.1
01/06/2021 13:29:50 81.18 81.61 86.06 82.4 82.3 84.4 85.33 86.54 88 85.2 85.1 86.1
01/06/2021 13:29:51 81.04 81.6 86.06 82.4 82.3 84.4 84.18 85.77 88 85.2 85.1 86.1
01/06/2021 13:29:52 81.97 81.91 86.06 82.4 82.3 84.4 85.23 85.3 88 85.2 85.1 86.1
01/06/2021 13:29:53 82.59 82.42 86.06 82.4 82.3 84.4 87.51 86.97 88 85.2 85.1 86.1
01/06/2021 13:29:54 78.43 82.35 85.37 82.4 82.3 84.4 83 86.91 88 85.2 85.1 86.1
01/06/2021 13:29:55 80.78 80.84 85.08 82.4 82.3 84.4 84.98 85.06 88 85.2 85.1 86.1
01/06/2021 13:29:56 81.32 81.37 84.95 82.4 82.3 84.4 85.37 85.66 88 85.2 85.1 86.1
01/06/2021 13:29:57 81.16 81.39 84.24 82.4 82.3 84.4 85.29 85.7 88 85.2 85.1 86.1
01/06/2021 13:29:58 82.96 82.82 84.24 82.4 82.3 84.4 86.7 86.71 88 85.2 85.1 86.1
01/06/2021 13:29:59 82.69 82.89 84.24 82.4 82.3 84.4 86.4 86.72 88 85.2 85.1 86.1
01/06/2021 13:30:00 84.32 83.85 84.24 82.4 82.3 84.4 88.71 88.33 88.33 85.2 85.1 86.1
01/06/2021 13:30:01 83.26 84.32 84.32 82.3 82.3 84.4 85 88.21 88.33 85.2 85.1 86.1
01/06/2021 13:30:02 82.15 83.07 84.32 82.3 82.3 84.4 86.27 86.55 88.33 85.2 85.1 86.1
01/06/2021 13:30:03 82.66 82.82 84.32 82.3 82.3 84.4 86.22 86.55 88.33 85.2 85.1 86.1
01/06/2021 13:30:04 84.09 83.91 84.32 82.3 82.3 84.4 86.81 87.18 88.33 85.2 85.1 86.1
01/06/2021 13:30:05 81.74 83.5 84.32 82.3 82.3 84.4 85.61 86.41 88.33 85.2 85.1 86.1
01/06/2021 13:30:06 84.6 84.44 84.44 82.3 82.3 84.4 87.65 87.61 88.33 85.2 85.1 86.1
01/06/2021 13:30:07 86.37 85.92 85.92 82.4 82.3 84.4 88.42 88.18 88.33 85.2 85.1 86.1
01/06/2021 13:30:08 83.4 86.02 86.02 82.4 82.3 84.4 86.09 88.06 88.33 85.2 85.1 86.1
01/06/2021 13:30:09 83.25 84.49 86.02 82.4 82.3 84.4 88.09 88.02 88.33 85.2 85.1 86.1
01/06/2021 13:30:10 82.95 83.88 86.02 82.4 82.3 84.4 86.31 87.99 88.33 85.2 85.1 86.1
01/06/2021 13:30:11 82.7 83.49 86.02 82.4 82.3 84.4 86.47 87.31 88.33 85.2 85.1 86.1
01/06/2021 13:30:12 80.33 82.76 86.02 82.4 82.3 84.4 84 86.47 88.33 85.2 85.1 86.1
01/06/2021 13:30:13 80.15 81.65 86.02 82.4 82.3 84.4 84.69 85.48 88.33 85.2 85.1 86.1
01/06/2021 13:30:14 84.32 83.7 86.02 82.4 82.3 84.4 87.38 86.79 88.33 85.2 85.1 86.1
01/06/2021 13:30:15 82.61 83.69 86.02 82.4 82.3 84.4 85.08 86.68 88.33 85.3 85.1 86.1
01/06/2021 13:30:16 82.92 83.48 86.02 82.4 82.3 84.4 84.79 85.97 88.33 85.3 85.1 86.1
01/06/2021 13:30:17 83.15 83.43 86.02 82.4 82.3 84.4 85.54 85.59 88.33 85.3 85.1 86.1
01/06/2021 13:30:18 82.76 83.84 86.02 82.4 82.3 84.4 85.84 86.37 88.33 85.3 85.1 86.1
01/06/2021 13:30:19 80.16 82.77 86.02 82.4 82.3 84.4 83.92 85.38 88.33 85.3 85.1 86.1
01/06/2021 13:30:20 85.19 84.47 86.02 82.4 82.3 84.4 87.86 87.27 88.33 85.3 85.1 86.1
01/06/2021 13:30:21 84.5 84.65 86.02 82.4 82.3 84.4 88.37 88.07 88.33 85.3 85.1 86.1
01/06/2021 13:30:22 82.46 84.37 86.02 82.4 82.3 84.4 85.32 88.03 88.33 85.3 85.1 86.1
01/06/2021 13:30:23 82.39 83.83 86.02 82.4 82.3 84.4 85.22 86.9 88.33 85.3 85.1 86.1
01/06/2021 13:30:24 83.48 83.29 86.02 82.4 82.3 84.4 85.52 85.73 88.33 85.3 85.1 86.1
01/06/2021 13:30:25 81.88 83.46 86.02 82.4 82.3 84.4 85.24 85.8 88.33 85.3 85.1 86.1
01/06/2021 13:30:26 82.79 82.98 86.02 82.4 82.3 84.4 86.37 86.3 88.33 85.3 85.1 86.1
01/06/2021 13:30:27 85.06 84.42 86.02 82.4 82.3 84.4 88.28 87.8 88.33 85.3 85.1 86.1
01/06/2021 13:30:28 85.19 85.08 86.02 82.5 82.3 84.4 88.95 88.73 88.73 85.3 85.1 86.1
01/06/2021 13:30:29 83.67 84.87 86.02 82.5 82.3 84.4 86.34 88.76 88.76 85.4 85.1 86.1
01/06/2021 13:30:30 82.05 84.36 86.02 82.5 82.3 84.4 85.3 87.33 88.76 85.4 85.2 86.1
01/06/2021 13:30:31 84.03 83.99 86.02 82.5 82.3 84.4 86.06 86.35 88.76 85.4 85.2 86.1
01/06/2021 13:30:32 81.1 83.86 86.02 82.5 82.3 84.4 84.64 86.15 88.76 85.4 85.2 86.1
01/06/2021 13:30:33 82.68 82.8 86.02 82.5 82.3 84.4 86.41 86.34 88.76 85.4 85.2 86.1
01/06/2021 13:30:34 84.48 84.64 86.02 82.5 82.4 84.4 87.12 87.54 88.76 85.4 85.2 86.1
01/06/2021 13:30:35 83.82 84.25 86.02 82.5 82.4 84.4 88.18 88.04 88.76 85.4 85.2 86.1
01/06/2021 13:30:36 84.08 84.16 86.02 82.5 82.4 84.4 86.12 87.59 88.76 85.4 85.2 86.1
01/06/2021 13:30:37 80.87 84.05 86.02 82.5 82.4 84.4 84.01 86.83 88.76 85.4 85.2 86.1
01/06/2021 13:30:38 85.18 84.53 85.08 82.5 82.4 84.4 86.56 86.43 88.76 85.4 85.2 86.1
01/06/2021 13:30:39 81.89 84.55 85.08 82.6 82.4 84.4 83.94 86.29 88.76 85.4 85.2 86.1
01/06/2021 13:30:40 85.08 84.47 85.08 82.6 82.4 84.4 87.89 87.04 88.76 85.4 85.2 86.1
01/06/2021 13:30:41 85.31 85.17 85.17 82.6 82.4 84.4 87.98 87.95 88.76 85.4 85.2 86.1
01/06/2021 13:30:42 80.79 85.17 85.17 82.6 82.4 84.4 84.38 87.76 88.76 85.5 85.2 86.1
01/06/2021 13:30:43 84.55 83.98 85.17 82.6 82.4 84.4 86.24 86.19 88.76 85.5 85.2 86.1
01/06/2021 13:30:44 79.53 84.01 85.17 82.6 82.4 84.4 81.48 85.98 88.76 85.5 85.2 86.1
01/06/2021 13:30:45 77.08 81.53 85.17 82.6 82.4 84.4 80.09 83.57 88.76 85.5 85.2 86.1
01/06/2021 13:30:46 78.65 79.61 85.17 82.6 82.4 84.4 82.39 82.75 88.76 85.4 85.2 86.1
01/06/2021 13:30:47 82.98 82.54 85.17 82.6 82.4 84.4 85.22 84.89 88.76 85.5 85.2 86.1
01/06/2021 13:30:48 85.67 84.7 85.17 82.6 82.4 84.4 86.44 85.96 88.76 85.5 85.2 86.1
01/06/2021 13:30:49 84.44 85.21 85.21 82.6 82.4 84.4 85.27 85.97 88.76 85.5 85.2 86.1
01/06/2021 13:30:50 83.8 84.48 85.21 82.6 82.4 84.4 85.11 85.78 88.76 85.5 85.2 86.1
01/06/2021 13:30:51 80.91 83.82 85.21 82.6 82.4 84.4 82.8 85.12 88.76 85.5 85.2 86.1
01/06/2021 13:30:52 78.9 82.26 85.21 82.6 82.4 84.4 82.08 83.77 88.76 85.5 85.2 86.1
01/06/2021 13:30:53 82.91 82.77 85.21 82.6 82.4 84.4 85.81 85.57 88.76 85.5 85.2 86.1
01/06/2021 13:30:54 86.58 85.66 85.66 82.7 82.4 84.4 88.68 87.79 88.76 85.5 85.2 86.1
01/06/2021 13:30:55 84.8 85.06 85.66 82.7 82.4 84.4 87.43 87.61 88.76 85.5 85.2 86.1
01/06/2021 13:30:56 83.39 85.21 85.66 82.7 82.4 84.4 85.58 87.46 88.76 85.5 85.2 86.1
01/06/2021 13:30:57 83.73 84.41 85.66 82.7 82.4 84.4 85.31 86.55 88.76 85.5 85.2 86.1
01/06/2021 13:30:58 82.01 83.59 85.66 82.7 82.4 84.4 84.81 85.49 88.76 85.6 85.2 86.1
01/06/2021 13:30:59 84.09 84.22 85.66 82.7 82.4 84.4 87.05 87.09 88.04 85.6 85.2 86.1
01/06/2021 13:31:00 82.37 83.32 85.66 82.7 82.4 84.4 86.34 86.7 88.04 85.6 85.2 86.1
01/06/2021 13:31:01 85.75 85.05 85.66 82.7 82.4 84.4 88.43 87.95 88.04 85.6 85.2 86.1
01/06/2021 13:31:02 85.89 86.09 86.09 82.7 82.4 84.4 90.22 90.13 90.13 85.6 85.2 86.1
01/06/2021 13:31:03 83.91 86.02 86.09 82.7 82.4 84.4 87.37 90.12 90.13 85.6 85.2 86.1
01/06/2021 13:31:04 83.25 85.08 86.09 82.8 82.4 84.4 85.63 88.58 90.13 85.7 85.2 86.1
01/06/2021 13:31:05 83.78 84.03 86.09 82.8 82.4 84.4 86.23 86.77 90.13 85.7 85.2 86.1
01/06/2021 13:31:06 85.05 85.06 86.09 82.8 82.4 84.4 86.6 87.12 90.13 85.7 85.2 86.1
01/06/2021 13:31:07 82.46 84.4 86.09 82.8 82.4 84.4 85.6 86.37 90.13 85.7 85.2 86.1
01/06/2021 13:31:08 79.05 83.49 86.09 82.8 82.4 84.4 83.6 86.19 90.13 85.7 85.2 86.1
01/06/2021 13:31:09 82.37 82.44 86.09 82.8 82.4 84.4 86.15 85.94 90.13 85.7 85.2 86.1
01/06/2021 13:31:10 81.35 82.46 86.09 82.8 82.4 84.4 85.73 86.04 90.13 85.7 85.2 86.1
01/06/2021 13:31:11 82.65 82.66 86.09 82.8 82.4 84.4 87.83 87.65 90.13 85.8 85.2 86.1
01/06/2021 13:31:12 79.98 82.32 86.09 82.8 82.4 84.4 84.67 87.18 90.13 85.8 85.2 86.1
01/06/2021 13:31:13 80.33 80.82 86.09 82.9 82.4 84.4 82.73 85.57 90.13 85.8 85.2 86.1
01/06/2021 13:31:14 80.43 80.8 86.09 82.9 82.4 84.4 83.26 84.3 90.13 85.8 85.2 86.1
01/06/2021 13:31:15 83.2 82.98 86.09 82.9 82.4 84.4 83.76 84.4 90.13 85.8 85.2 86.1
01/06/2021 13:31:16 75.45 81.95 86.09 82.9 82.4 84.4 78.23 83.37 90.13 85.8 85.2 86.1
01/06/2021 13:31:17 77.2 79.38 86.09 82.9 82.4 84.4 79.73 81.31 90.13 85.8 85.2 86.1
01/06/2021 13:31:18 78.23 78.59 86.09 82.9 82.4 84.4 81.69 81.44 90.13 85.8 85.2 86.1
01/06/2021 13:31:19 81.42 80.59 86.09 82.9 82.4 84.4 84.86 84.09 90.13 85.8 85.2 86.1
01/06/2021 13:31:20 82.44 82.11 86.09 82.9 82.4 84.4 86.59 86.18 90.13 85.8 85.2 86.1
01/06/2021 13:31:21 84.05 84.01 86.09 82.9 82.4 84.4 88.38 88.41 90.13 85.8 85.2 86.1
01/06/2021 13:31:22 80.5 83.21 86.09 82.9 82.4 84.4 81.88 87.41 90.13 85.8 85.2 86.1
01/06/2021 13:31:23 83.5 83.02 86.09 82.9 82.4 84.4 87.55 86.79 90.13 85.8 85.2 86.1
01/06/2021 13:31:24 85.4 84.73 86.09 82.9 82.4 84.4 86.35 86.93 90.13 85.8 85.2 86.1
01/06/2021 13:31:25 83.59 84.97 86.09 82.9 82.4 84.4 84.32 86.57 90.13 85.8 85.2 86.1
01/06/2021 13:31:26 83.89 84.33 86.09 82.9 82.4 84.4 84.73 85.35 90.13 85.8 85.2 86.1
01/06/2021 13:31:27 79.29 83.74 86.09 82.9 82.4 84.4 81.59 84.79 90.13 85.8 85.2 86.1
01/06/2021 13:31:28 80.06 81.24 86.09 82.9 82.4 84.4 82.41 82.87 90.13 85.8 85.2 86.1
01/06/2021 13:31:29 78.11 81.14 86.09 82.8 82.4 84.4 82.13 83.51 90.13 85.7 85.2 86.1
01/06/2021 13:31:30 79.16 79.46 86.09 82.7 82.4 84.4 83.13 82.89 90.13 85.7 85.2 86.1
01/06/2021 13:31:31 78.96 79.4 86.09 82.7 82.4 84.4 83.12 83.3 90.13 85.7 85.2 86.1
01/06/2021 13:31:32 79.91 80.09 86.02 82.7 82.4 84.4 83.33 83.66 90.12 85.7 85.2 86.1
01/06/2021 13:31:33 79.67 79.92 85.08 82.7 82.4 84.4 83.09 83.74 88.58 85.7 85.2 86.1
01/06/2021 13:31:34 81.08 80.74 85.06 82.7 82.4 84.4 83.64 83.69 88.41 85.7 85.2 86.1
01/06/2021 13:31:35 78 81 85.06 82.7 82.4 84.4 82.03 84 88.41 85.6 85.2 86.1
01/06/2021 13:31:36 80.39 80.29 84.97 82.7 82.4 84.4 83.61 83.47 88.41 85.6 85.2 86.1
01/06/2021 13:31:37 80.54 80.91 84.97 82.7 82.4 84.4 83.49 83.74 88.41 85.6 85.2 86.1
01/06/2021 13:31:38 79.46 80.25 84.97 82.7 82.4 84.4 82.82 83.42 88.41 85.6 85.2 86.1
01/06/2021 13:31:39 78.93 80.05 84.97 82.6 82.4 84.4 83.14 83.37 88.41 85.6 85.2 86.1
01/06/2021 13:31:40 79.57 79.9 84.97 82.6 82.4 84.4 84.06 84.06 88.41 85.6 85.2 86.1
01/06/2021 13:31:41 79.49 79.9 84.97 82.6 82.4 84.4 83.44 84.31 88.41 85.6 85.2 86.1
01/06/2021 13:31:42 78.91 79.77 84.97 82.6 82.4 84.4 82.26 83.37 88.41 85.6 85.2 86.1
01/06/2021 13:31:43 78.87 79.49 84.97 82.6 82.4 84.4 83.17 83.58 88.41 85.6 85.2 86.1
01/06/2021 13:31:44 78.24 78.91 84.97 82.6 82.4 84.4 81.39 82.88 88.41 85.6 85.2 86.1
01/06/2021 13:31:45 79.4 79.92 84.97 82.6 82.4 84.4 81.96 82.57 88.41 85.6 85.2 86.1
01/06/2021 13:31:46 82.19 81.37 84.97 82.6 82.4 84.4 84.74 83.94 88.41 85.6 85.2 86.1
01/06/2021 13:31:47 79.6 81.32 84.97 82.6 82.4 84.4 83.02 84.14 88.41 85.6 85.2 86.1
01/06/2021 13:31:48 81.82 81.81 84.97 82.6 82.4 84.4 83.87 84.04 88.41 85.6 85.2 86.1
01/06/2021 13:31:49 79 81.09 84.97 82.6 82.4 84.4 82.64 83.87 88.41 85.6 85.2 86.1
01/06/2021 13:31:50 78.49 80.15 84.97 82.6 82.4 84.3 82.45 83.36 88.41 85.6 85.2 86.1
01/06/2021 13:31:51 80.28 80.12 84.97 82.6 82.4 84.3 82.8 82.91 87.41 85.6 85.2 86.1
01/06/2021 13:31:52 79.2 79.53 84.97 82.6 82.4 84.3 82.24 82.53 86.93 85.6 85.2 86.1
01/06/2021 13:31:53 80.53 80.36 84.97 82.6 82.4 84.3 84.37 83.86 86.93 85.6 85.2 86.1
01/06/2021 13:31:54 78.3 80.01 84.97 82.6 82.4 84.3 82.22 83.73 86.57 85.6 85.2 86.1
01/06/2021 13:31:55 80.66 80.5 84.33 82.6 82.4 84.3 83.74 83.77 85.35 85.6 85.2 86.1
01/06/2021 13:31:56 81.91 81.59 83.74 82.6 82.4 84.3 85.51 85.1 85.1 85.6 85.2 86.1
01/06/2021 13:31:57 81.57 82.03 82.03 82.6 82.4 84.3 83.94 85.02 85.1 85.6 85.2 86.1
01/06/2021 13:31:58 81.86 83.07 83.07 82.6 82.4 84.3 83.73 85.2 85.2 85.6 85.2 86.1
01/06/2021 13:31:59 77.88 81.33 83.07 82.6 82.4 84.3 82.14 83.7 85.2 85.6 85.2 86.1
01/06/2021 13:32:00 82.91 82.07 83.07 82.6 82.4 84.3 86.21 85.26 85.26 85.6 85.2 86.1
01/06/2021 13:32:01 81.21 81.82 83.07 82.6 82.4 84.3 84.72 85.25 85.26 85.6 85.2 86.1
01/06/2021 13:32:02 79.82 82.01 83.07 82.6 82.4 84.3 83.62 85.02 85.26 85.6 85.2 86.1
01/06/2021 13:32:03 80.31 81.02 83.07 82.6 82.4 84.3 82.83 84.02 85.26 85.6 85.2 86.1
01/06/2021 13:32:04 78.95 80.29 83.07 82.6 82.4 84.3 82.52 83.58 85.26 85.6 85.2 86.1
01/06/2021 13:32:05 80.26 80.09 83.07 82.6 82.4 84.3 84.23 83.88 85.26 85.6 85.2 86.1
01/06/2021 13:32:06 78.89 80.04 83.07 82.6 82.4 84.3 83.05 83.86 85.26 85.6 85.2 86.1
01/06/2021 13:32:07 80.68 80.5 83.07 82.6 82.4 84.3 84.62 84.34 85.26 85.6 85.2 86.1
01/06/2021 13:32:08 81.31 80.98 83.07 82.6 82.4 84.3 83.33 84.38 85.26 85.6 85.2 86.1
01/06/2021 13:32:09 79.64 80.94 83.07 82.6 82.4 84.3 82.8 83.88 85.26 85.6 85.2 86.1
01/06/2021 13:32:10 78.22 79.97 83.07 82.6 82.4 84.3 82.56 83.06 85.26 85.6 85.3 86.1
01/06/2021 13:32:11 81.43 80.91 83.07 82.6 82.4 84.3 84.76 84.26 85.26 85.6 85.3 86.1
01/06/2021 13:32:12 81.85 82.16 83.07 82.6 82.4 84.3 84.88 84.97 85.26 85.6 85.3 86.1
01/06/2021 13:32:13 80.39 81.18 83.07 82.6 82.4 84.3 84.19 84.72 85.26 85.6 85.3 86.1
01/06/2021 13:32:14 80.63 80.93 83.07 82.6 82.4 84.3 85.18 85.01 85.26 85.6 85.3 86.1
01/06/2021 13:32:15 78.68 80.75 83.07 82.6 82.4 84.3 83.02 85.01 85.26 85.6 85.3 86.1
01/06/2021 13:32:16 81.95 81.16 83.07 82.6 82.4 84.3 85.56 85.53 85.53 85.6 85.3 86.1
01/06/2021 13:32:17 80.87 81.5 83.07 82.5 82.4 84.3 83.88 84.82 85.53 85.6 85.3 86.1
01/06/2021 13:32:18 81.98 81.77 83.07 82.5 82.4 84.3 84.76 84.66 85.53 85.5 85.3 86.1
01/06/2021 13:32:19 80.19 81.77 83.07 82.5 82.4 84.3 83.85 84.82 85.53 85.5 85.2 86.1
01/06/2021 13:32:20 83.31 82.77 83.07 82.5 82.4 84.3 85.88 85.37 85.53 85.5 85.2 86.1
01/06/2021 13:32:21 81.12 82.48 83.07 82.5 82.4 84.3 85.94 86.13 86.13 85.6 85.3 86.1
01/06/2021 13:32:22 79.58 81.43 83.07 82.5 82.4 84.3 83.98 85.49 86.13 85.6 85.3 86.1
01/06/2021 13:32:23 78.59 80.7 83.07 82.5 82.4 84.3 82.81 85 86.13 85.5 85.2 86.1
01/06/2021 13:32:24 80.07 80.12 83.07 82.5 82.4 84.3 83.89 84.04 86.13 85.5 85.2 86.1
01/06/2021 13:32:25 82.77 81.95 83.07 82.5 82.4 84.3 86.13 85.51 86.13 85.6 85.2 86.1
01/06/2021 13:32:26 83.64 83.39 83.39 82.5 82.4 84.3 85.31 85.8 86.13 85.5 85.2 86.1
01/06/2021 13:32:27 81.84 82.96 83.39 82.5 82.4 84.3 84.66 85.29 86.13 85.5 85.2 86.1
01/06/2021 13:32:28 83.62 83.53 83.53 82.5 82.4 84.3 86.87 86.7 86.7 85.6 85.3 86.1
01/06/2021 13:32:29 79.67 83.02 83.53 82.5 82.4 84.3 82.77 85.86 86.7 85.6 85.3 86.1
01/06/2021 13:32:30 83 82.63 83.53 82.5 82.4 84.3 85.91 85.47 86.7 85.6 85.3 86.1
01/06/2021 13:32:31 84.65 84.13 84.13 82.5 82.4 84.3 86.35 86.38 86.7 85.6 85.2 86.1
01/06/2021 13:32:32 84.59 84.6 84.6 82.5 82.4 84.3 86.63 86.88 86.88 85.6 85.3 86.1
01/06/2021 13:32:33 82.62 84.52 84.6 82.5 82.4 84.3 84.35 86.4 86.88 85.6 85.3 86.1
01/06/2021 13:32:34 79.77 83.29 84.6 82.5 82.4 84.3 84.47 85.35 86.88 85.6 85.3 86.1
01/06/2021 13:32:35 79.84 81.36 84.6 82.5 82.4 84.3 84.28 85.12 86.88 85.6 85.3 86.1
01/06/2021 13:32:36 79.41 80.55 84.6 82.5 82.4 84.3 83.18 84.53 86.88 85.6 85.3 86.1
01/06/2021 13:32:37 77.7 80.12 84.6 82.5 82.4 84.3 81.5 83.79 86.88 85.5 85.3 86.1
01/06/2021 13:32:38 78.74 78.97 84.6 82.5 82.4 84.3 82.81 82.97 86.88 85.5 85.2 86.1
01/06/2021 13:32:39 80.63 80.33 84.6 82.5 82.4 84.3 84.45 84.29 86.88 85.5 85.2 86.1
01/06/2021 13:32:40 80.9 80.64 84.6 82.5 82.4 84.3 83.99 84.34 86.88 85.5 85.2 86.1
01/06/2021 13:32:41 80.85 81.21 84.6 82.5 82.4 84.3 85.3 84.9 86.88 85.5 85.2 86.1
01/06/2021 13:32:42 81.37 81.29 84.6 82.5 82.4 84.3 84.97 85.14 86.88 85.5 85.2 86.1
01/06/2021 13:32:43 80.51 81.6 84.6 82.5 82.4 84.3 83.94 85.09 86.88 85.5 85.2 86.1
01/06/2021 13:32:44 81.2 81.61 84.6 82.5 82.4 84.3 83.06 84.37 86.88 85.5 85.2 86.1
01/06/2021 13:32:45 81.36 81.7 84.6 82.5 82.4 84.3 83.6 83.84 86.88 85.5 85.2 86.1
01/06/2021 13:32:46 79.72 81.49 84.6 82.5 82.4 84.3 83 83.86 86.88 85.5 85.2 86.1
01/06/2021 13:32:47 76.91 80.56 84.6 82.5 82.4 84.3 81.26 83.2 86.88 85.5 85.2 86.1
01/06/2021 13:32:48 78.15 78.93 84.6 82.5 82.4 84.3 81.67 82.52 86.88 85.5 85.2 86.1
01/06/2021 13:32:49 77.77 78.61 84.6 82.5 82.4 84.3 81.07 82.02 86.88 85.5 85.2 86.1
01/06/2021 13:32:50 76.59 78.04 84.6 82.5 82.4 84.3 80.59 81.48 86.88 85.5 85.2 86.1
01/06/2021 13:32:51 79.58 79.06 84.6 82.5 82.3 84.3 83.15 82.6 86.88 85.5 85.2 86.1
01/06/2021 13:32:52 79.98 79.88 84.6 82.5 82.3 84.3 84.19 84.02 86.88 85.5 85.2 86.1
01/06/2021 13:32:53 79.62 79.81 84.6 82.5 82.3 84.3 83.8 83.9 86.88 85.5 85.2 86.1
01/06/2021 13:32:54 80.8 80.73 84.6 82.4 82.3 84.3 85.06 84.9 86.88 85.5 85.2 86.1
01/06/2021 13:32:55 80.67 80.99 84.6 82.4 82.3 84.3 85.67 85.76 86.88 85.5 85.2 86.1
01/06/2021 13:32:56 81.66 81.62 84.6 82.4 82.3 84.3 85.21 86.19 86.88 85.5 85.2 86.1
01/06/2021 13:32:57 79.67 81.23 84.6 82.4 82.3 84.3 82.9 85.19 86.88 85.5 85.2 86.1
01/06/2021 13:32:58 79.67 80.52 84.6 82.4 82.3 84.3 82.06 83.83 86.88 85.5 85.2 86.1
01/06/2021 13:32:59 79.15 79.89 84.6 82.4 82.3 84.3 83.01 83.12 86.88 85.5 85.2 86.1
01/06/2021 13:33:00 79.9 80.14 84.6 82.4 82.3 84.3 83.74 83.79 86.88 85.5 85.2 86.1
01/06/2021 13:33:01 83.38 82.39 84.6 82.4 82.3 84.3 87.67 86.43 86.88 85.5 85.2 86.1
01/06/2021 13:33:02 82.39 82.57 84.52 82.4 82.3 84.3 85.96 86.32 86.43 85.5 85.2 86.1
01/06/2021 13:33:03 79.01 82.58 83.29 82.4 82.3 84.3 82.57 86.27 86.43 85.5 85.2 86.1
01/06/2021 13:33:04 76.76 80.53 82.58 82.4 82.3 84.3 81.37 84.21 86.43 85.5 85.2 86.1
01/06/2021 13:33:05 78.74 78.81 82.58 82.4 82.3 84.3 83.14 83.12 86.43 85.5 85.2 86.1
01/06/2021 13:33:06 80.21 80.26 82.58 82.3 82.3 84.3 84.8 84.73 86.43 85.5 85.2 86.1
01/06/2021 13:33:07 76.75 79.49 82.58 82.3 82.3 84.3 81.5 83.98 86.43 85.5 85.1 86.1
01/06/2021 13:33:08 81.79 80.79 82.58 82.3 82.3 84.3 85.43 84.53 86.43 85.5 85.2 86.1
01/06/2021 13:33:09 83.83 83.17 83.17 82.3 82.3 84.3 86.75 86.27 86.43 85.5 85.2 86.1
01/06/2021 13:33:10 81.05 83.23 83.23 82.3 82.3 84.3 84.77 86.42 86.43 85.5 85.2 86.1
01/06/2021 13:33:11 80.05 81.93 83.23 82.3 82.3 84.3 83.3 85.47 86.43 85.4 85.2 86.1
01/06/2021 13:33:12 79.25 80.8 83.23 82.3 82.3 84.3 83.28 84.23 86.43 85.4 85.1 86.1
01/06/2021 13:33:13 82.75 82.12 83.23 82.3 82.3 84.3 86.67 86.01 86.43 85.4 85.2 86.1
01/06/2021 13:33:14 81.79 82.43 83.23 82.3 82.3 84.3 84.57 86.17 86.43 85.4 85.1 86.1
01/06/2021 13:33:15 79.39 81.8 83.23 82.3 82.3 84.3 83.71 85.19 86.43 85.4 85.1 86.1
01/06/2021 13:33:16 77.23 80.5 83.23 82.3 82.3 84.3 81.91 84.55 86.43 85.4 85.1 86.1
01/06/2021 13:33:17 83.08 82.39 83.23 82.3 82.3 84.3 86.3 85.72 86.43 85.4 85.1 86.1
01/06/2021 13:33:18 82.38 82.91 83.23 82.3 82.3 84.3 84.99 85.86 86.43 85.4 85.1 86.1
01/06/2021 13:33:19 84.53 84.16 84.16 82.4 82.3 84.3 86.04 85.92 86.43 85.4 85.1 86.1
01/06/2021 13:33:20 81.66 84.16 84.16 82.4 82.3 84.3 83.84 85.91 86.43 85.4 85.1 86.1
01/06/2021 13:33:21 83.01 83.23 84.16 82.4 82.3 84.3 86.1 86.02 86.43 85.4 85.1 86.1
01/06/2021 13:33:22 85.01 84.73 84.73 82.4 82.3 84.3 87.81 87.55 87.55 85.4 85.1 86.1
01/06/2021 13:33:23 85.55 85.13 85.13 82.4 82.3 84.3 89.1 88.57 88.57 85.5 85.1 86.1
01/06/2021 13:33:24 84.24 84.96 85.13 82.4 82.3 84.3 85.8 88.33 88.57 85.5 85.1 86.1
01/06/2021 13:33:25 81.85 84.57 85.13 82.4 82.3 84.3 84.01 86.95 88.57 85.5 85.1 86.1
01/06/2021 13:33:26 89.74 88.73 88.73 82.5 82.3 84.3 89.87 89.08 89.08 85.5 85.2 86.1
01/06/2021 13:33:27 83.14 88.54 88.73 82.5 82.3 84.3 85.31 89.02 89.08 85.5 85.2 86.1
01/06/2021 13:33:28 85.33 86.03 88.73 82.5 82.3 84.3 86.84 87.18 89.08 85.5 85.2 86.1
01/06/2021 13:33:29 85.52 87.5 88.73 82.5 82.3 84.3 86.95 88.22 89.08 85.5 85.2 86.1
01/06/2021 13:33:30 83.04 84.93 88.73 82.5 82.3 84.3 85.91 87.04 89.08 85.5 85.2 86.1
01/06/2021 13:33:31 80 83.79 88.73 82.5 82.3 84.3 84.9 85.86 89.08 85.5 85.1 86.1
01/06/2021 13:33:32 81.51 82.34 88.73 82.5 82.3 84.3 85.78 86.51 89.08 85.5 85.1 86.1
01/06/2021 13:33:33 82.96 82.53 88.73 82.5 82.3 84.3 85.04 85.69 89.08 85.5 85.1 86.1
01/06/2021 13:33:34 79.48 82.6 88.73 82.5 82.3 84.3 82.68 85.04 89.08 85.5 85.1 86.1
01/06/2021 13:33:35 83.57 83.12 88.73 82.5 82.3 84.3 84.52 84.49 89.08 85.5 85.1 86.1
01/06/2021 13:33:36 81.19 83.72 88.73 82.4 82.3 84.3 81.51 84.75 89.08 85.5 85.1 86.1
01/06/2021 13:33:37 78.63 81.51 88.73 82.4 82.3 84.3 80.31 82.45 89.08 85.5 85.1 86.1
01/06/2021 13:33:38 78.26 80.05 88.73 82.4 82.3 84.3 81.31 81.56 89.08 85.5 85.1 86.1
01/06/2021 13:33:39 81.54 80.85 88.73 82.4 82.3 84.3 85.67 84.54 89.08 85.5 85.1 86.1
01/06/2021 13:33:40 80.85 80.9 88.73 82.4 82.3 84.3 84.25 84.48 89.08 85.5 85.1 86.1
01/06/2021 13:33:41 82.96 82.78 88.73 82.4 82.3 84.3 87.53 87.21 89.08 85.5 85.1 86.1
01/06/2021 13:33:42 85.54 84.76 88.73 82.4 82.3 84.3 86.55 87.59 89.08 85.5 85.1 86.1
01/06/2021 13:33:43 83.14 84.47 88.73 82.4 82.3 84.3 86.44 87.03 89.08 85.5 85.1 86.1
01/06/2021 13:33:44 85.86 85.3 88.73 82.5 82.3 84.3 86.39 87.17 89.08 85.5 85.1 86.1
01/06/2021 13:33:45 83.49 85.32 88.73 82.4 82.3 84.3 84.16 86.62 89.08 85.4 85.1 86.1
01/06/2021 13:33:46 85.68 85.51 88.73 82.4 82.3 84.3 86.59 86.49 89.08 85.4 85.1 86.1
01/06/2021 13:33:47 86.66 86.9 88.73 82.4 82.3 84.3 87.11 87.74 89.08 85.4 85.1 86.1
01/06/2021 13:33:48 84.85 86.1 88.73 82.4 82.3 84.3 85.76 86.64 89.08 85.4 85.1 86.1
01/06/2021 13:33:49 81.29 85.44 88.73 82.4 82.3 84.3 83.55 86.17 89.08 85.4 85.1 86.1
01/06/2021 13:33:50 81.81 83.28 88.73 82.4 82.3 84.3 84.49 84.82 89.08 85.4 85.1 86.1
01/06/2021 13:33:51 81.29 82.69 88.73 82.4 82.3 84.3 84.76 85.39 89.08 85.4 85.1 86.1
01/06/2021 13:33:52 83.95 83.4 88.73 82.4 82.3 84.3 87.54 86.76 89.08 85.4 85.1 86.1
01/06/2021 13:33:53 82.09 83.41 88.73 82.4 82.3 84.3 83.07 86.7 89.08 85.4 85.1 86.1
01/06/2021 13:33:54 81.17 83.01 88.73 82.4 82.3 84.3 82.74 85.07 89.08 85.4 85.1 86.1
01/06/2021 13:33:55 80.65 81.92 88.73 82.4 82.3 84.3 81.77 83.75 89.08 85.4 85.1 86.1
01/06/2021 13:33:56 83.48 83.31 88.54 82.4 82.3 84.3 83.91 84.07 89.02 85.3 85.1 86.1
01/06/2021 13:33:57 80.28 83.27 87.5 82.4 82.3 84.3 80.79 84.04 88.22 85.3 85.1 86.1
01/06/2021 13:33:58 79.53 81.52 87.5 82.4 82.3 84.3 80.34 82.16 88.22 85.3 85.1 86.1
01/06/2021 13:33:59 77.12 80.37 86.9 82.4 82.3 84.3 79.12 81.08 87.74 85.3 85.1 86.1
01/06/2021 13:34:00 77.43 79.43 86.9 82.4 82.3 84.3 78.73 80.52 87.74 85.3 85.1 86.1
01/06/2021 13:34:01 86.54 85.71 86.9 82.4 82.2 84.3 87.16 86.36 87.74 85.3 85 86.1
01/06/2021 13:34:02 80.35 85.77 86.9 82.4 82.2 84.3 82.59 86.43 87.74 85.3 85 86.1
01/06/2021 13:34:03 87.24 87.32 87.32 82.4 82.2 84.3 87.23 87.5 87.74 85.3 85 86.1
01/06/2021 13:34:04 80.23 84.93 87.32 82.4 82.2 84.3 79.54 85.4 87.74 85.3 85 86.1
01/06/2021 13:34:05 78.86 82.31 87.32 82.3 82.2 84.3 78.84 82.5 87.74 85.2 85 86.1
01/06/2021 13:34:06 74.82 80.48 87.32 82.3 82.2 84.3 77.33 80.62 87.74 85.2 85 86.1
01/06/2021 13:34:07 75.44 77.98 87.32 82.3 82.2 84.3 77.63 79.31 87.74 85.2 85 86.1
01/06/2021 13:34:08 70.94 76.34 87.32 82.3 82.2 84.3 74.44 78.03 87.74 85.1 85 86.1
01/06/2021 13:34:09 68.59 73.84 87.32 82.3 82.2 84.3 73.19 76.21 87.74 85.1 85 86.1
01/06/2021 13:34:10 81.41 79.6 87.32 82.2 82.2 84.3 82.76 81.07 87.74 85.1 85 86.1
01/06/2021 13:34:11 77.93 79.2 87.32 82.2 82.2 84.3 80.53 81.01 87.74 85.1 85 86.1
01/06/2021 13:34:12 86.86 85.57 87.32 82.3 82.2 84.3 87.16 85.86 87.74 85.1 85 86.1
01/06/2021 13:34:13 80.17 85.5 87.32 82.3 82.2 84.3 82.55 85.88 87.74 85.1 85 86.1
01/06/2021 13:34:14 81.56 82.96 87.32 82.2 82.2 84.3 83.08 84.16 87.74 85.1 84.9 86.1
01/06/2021 13:34:15 79.39 82.48 87.32 82.2 82.1 84.3 81.76 83.82 87.74 85.1 84.9 86.1
01/06/2021 13:34:16 76.37 80.24 87.32 82.2 82.1 84.3 78.9 82.15 87.74 85.1 84.9 86.1
01/06/2021 13:34:17 79.19 79.38 87.32 82.2 82.1 84.3 80.37 81.01 87.5 85.1 84.9 86.1
01/06/2021 13:34:18 82.25 81.56 87.32 82.2 82.1 84.3 83.33 82.7 87.5 85.1 84.9 86.1
01/06/2021 13:34:19 87.8 86.92 87.32 82.3 82.1 84.3 87.87 87.12 87.5 85.1 84.9 86.1
01/06/2021 13:34:20 83.71 86.88 87.32 82.2 82.1 84.3 85.3 87.1 87.5 85.1 84.9 86.1
01/06/2021 13:34:21 85.03 85.65 87.32 82.2 82.1 84.3 86.09 86.63 87.5 85.1 84.9 86.1
01/06/2021 13:34:22 79.43 85.51 87.32 82.2 82.1 84.3 81.84 86.52 87.5 85.1 84.9 86.1
01/06/2021 13:34:23 84.2 84.05 87.32 82.2 82.1 84.3 84.65 84.73 87.5 85.1 84.9 86.1
01/06/2021 13:34:24 79.49 83.98 87.32 82.2 82.1 84.3 82.58 84.64 87.5 85 84.9 86.1
01/06/2021 13:34:25 81.36 82.27 87.32 82.2 82.1 84.3 82.26 83.79 87.5 85 84.9 86.1
01/06/2021 13:34:26 74.21 81.22 87.32 82.1 82.1 84.3 76.57 82.48 87.5 85 84.9 86.1
01/06/2021 13:34:27 77.79 79.08 87.32 82.1 82.1 84.3 78.21 80.12 87.5 85 84.9 86.1
01/06/2021 13:34:28 81.05 81.1 87.32 82.2 82.1 84.3 82.22 82.1 87.5 85 84.9 86.1
01/06/2021 13:34:29 81.23 82.38 87.32 82.2 82.1 84.3 83.33 83.95 87.5 85 84.9 86.1
01/06/2021 13:34:30 78.58 80.71 87.32 82.2 82.1 84.3 79.3 82.4 87.5 85 84.9 86.1
01/06/2021 13:34:31 80.52 80.75 87.32 82.2 82.1 84.3 81.49 81.36 87.5 85 84.9 86.1
01/06/2021 13:34:32 79.16 80.81 87.32 82.2 82.1 84.3 81.47 82.38 87.5 85 84.9 86.1
01/06/2021 13:34:33 82.51 82.38 86.92 82.2 82.1 84.3 83.75 83.63 87.12 85 84.9 86.1
01/06/2021 13:34:34 80.75 82.35 86.92 82.2 82.1 84.3 81.38 83.6 87.12 85 84.9 86.1
01/06/2021 13:34:35 82.62 82.37 86.92 82.2 82.1 84.3 83.01 83.02 87.12 85 84.9 86.1
01/06/2021 13:34:36 83.13 82.99 86.92 82.2 82.1 84.3 84.07 83.77 87.12 85 84.9 86.1
01/06/2021 13:34:37 83.5 83.6 86.92 82.2 82.1 84.3 84.94 84.78 87.12 85 84.9 86.1
01/06/2021 13:34:38 91.99 90.61 90.61 82.3 82.2 84.3 92.14 90.79 90.79 85 84.9 86.1
01/06/2021 13:34:39 92.12 92.36 92.36 82.4 82.2 84.3 93.05 92.92 92.92 85.1 84.9 86.1
01/06/2021 13:34:40 89.67 91.95 92.36 82.5 82.2 84.3 90.07 92.55 92.92 85.1 84.9 86.1
01/06/2021 13:34:41 97.69 96.3 96.3 82.9 82.4 84.3 97.5 96.21 96.21 85.3 85 86.1
01/06/2021 13:34:42 90.77 96.56 96.56 83 82.4 84.3 91.29 96.47 96.47 85.4 85 86.1
01/06/2021 13:34:43 87.84 93.32 96.56 83 82.4 84.3 87.28 93.44 96.47 85.4 85 86.1
01/06/2021 13:34:44 86.1 90.56 96.56 83.1 82.4 84.3 88.06 90.49 96.47 85.4 85 86.1
01/06/2021 13:34:45 89.19 89.33 96.56 83.1 82.4 84.3 89.54 90.07 96.47 85.4 85 86.1
01/06/2021 13:34:46 94.6 93.34 96.56 83.3 82.5 84.3 94.96 93.79 96.47 85.5 85.1 86.1
01/06/2021 13:34:47 98.94 98.48 98.48 83.8 82.7 84.4 99.46 98.99 98.99 85.9 85.2 86.2
01/06/2021 13:34:48 93.18 97.97 98.48 83.9 82.8 84.4 93.6 98.49 98.99 85.9 85.2 86.2
01/06/2021 13:34:49 87.98 95.39 98.48 83.9 82.8 84.4 89.68 95.93 98.99 85.9 85.2 86.2
01/06/2021 13:34:50 88.64 92.27 98.48 84 82.8 84.4 89.09 93.09 98.99 86 85.2 86.2
01/06/2021 13:34:51 89.03 90.65 98.48 84 82.8 84.4 88.96 91.29 98.99 86 85.2 86.2
01/06/2021 13:34:52 90.03 90.25 98.48 84.1 82.8 84.4 91.39 91.13 98.99 86 85.2 86.2
01/06/2021 13:34:53 85.02 90.19 98.48 84.1 82.8 84.4 85.76 91.08 98.99 86 85.3 86.2
01/06/2021 13:34:54 89.45 89.28 98.48 84.1 82.8 84.4 90.84 90.4 98.99 86.1 85.3 86.2
01/06/2021 13:34:55 86.47 89.02 98.48 84.1 82.9 84.4 88.04 90.36 98.99 86.1 85.3 86.2
01/06/2021 13:34:56 84.67 87.64 98.48 84.1 82.9 84.4 86 88.93 98.99 86.1 85.3 86.2
01/06/2021 13:34:57 90.01 89.83 98.48 84.2 82.9 84.4 90.52 90.33 98.99 86.1 85.3 86.2
01/06/2021 13:34:58 83.32 88.55 98.48 84.2 82.9 84.4 85.76 89.29 98.99 86.1 85.3 86.2
01/06/2021 13:34:59 82.21 86.2 98.48 84.2 82.9 84.4 83.63 87.47 98.99 86.1 85.3 86.2
01/06/2021 13:35:00 80.45 83.89 98.48 84.2 82.9 84.4 83.94 85.27 98.99 86.1 85.3 86.2
01/06/2021 13:35:01 84.31 83.99 98.48 84.2 82.9 84.4 88.14 87.63 98.99 86.1 85.3 86.2
01/06/2021 13:35:02 85.42 85.42 98.48 84.2 82.9 84.4 87.57 88.19 98.99 86.1 85.3 86.2
01/06/2021 13:35:03 86.16 85.73 98.48 84.2 82.9 84.4 87.12 87.5 98.99 86.1 85.3 86.2
01/06/2021 13:35:04 83.5 85.73 98.48 84.2 82.9 84.4 86.04 87.29 98.99 86.1 85.3 86.2
01/06/2021 13:35:05 87.88 86.94 98.48 84.2 82.9 84.4 89.6 88.9 98.99 86.1 85.3 86.2
01/06/2021 13:35:06 85.52 87.19 98.48 84.2 82.9 84.4 88.05 89.11 98.99 86.1 85.3 86.2
01/06/2021 13:35:07 87.29 87.31 98.48 84.2 82.9 84.4 87.66 88.3 98.99 86.1 85.3 86.2
01/06/2021 13:35:08 76.9 86.88 98.48 84.2 82.9 84.4 81.31 87.89 98.99 86.1 85.3 86.2
01/06/2021 13:35:09 76.76 83.27 98.48 84.2 82.9 84.4 78.58 85.02 98.99 86.1 85.3 86.2
01/06/2021 13:35:10 78.83 80.76 98.48 84.2 82.9 84.4 81.92 82.34 98.99 86.1 85.3 86.2
01/06/2021 13:35:11 88.6 87.64 98.48 84.2 82.9 84.4 90.06 89.15 98.99 86.1 85.3 86.2
01/06/2021 13:35:12 90.42 90.22 98.48 84.3 82.9 84.4 91.79 91.67 98.99 86.1 85.3 86.2
01/06/2021 13:35:13 86.06 89.81 98.48 84.3 82.9 84.4 86.91 91.19 98.99 86.1 85.3 86.2
01/06/2021 13:35:14 85.76 87.66 98.48 84.3 83 84.4 88.49 89.71 98.99 86.1 85.3 86.2
01/06/2021 13:35:15 79.32 86.33 98.48 84.3 83 84.4 82.21 88.28 98.99 86.1 85.3 86.2
01/06/2021 13:35:16 83.05 83.74 98.48 84.3 83 84.4 84.79 85.55 98.99 86.1 85.3 86.2
01/06/2021 13:35:17 80.56 84.18 97.97 84.3 83 84.4 83.16 85.91 98.49 86.1 85.3 86.2
01/06/2021 13:35:18 79.66 81.41 95.39 84.3 83 84.4 82.25 84 95.93 86.1 85.3 86.2
01/06/2021 13:35:19 83.29 82.6 92.27 84.3 83 84.4 84.74 84.23 93.09 86.1 85.3 86.2
01/06/2021 13:35:20 80.68 82.95 90.65 84.3 83 84.4 81.13 84.35 91.67 86.1 85.3 86.2
01/06/2021 13:35:21 72.07 81 90.25 84.3 82.9 84.4 75.24 82.12 91.67 86.1 85.3 86.2
01/06/2021 13:35:22 80.55 79.85 90.22 84.3 82.9 84.4 82.37 81.58 91.67 86.1 85.3 86.2
01/06/2021 13:35:23 81.88 81.34 90.22 84.3 82.9 84.4 82.65 82.42 91.67 86.1 85.3 86.2
01/06/2021 13:35:24 81.94 81.93 90.22 84.3 82.9 84.4 83.33 83.42 91.67 86.1 85.3 86.2
01/06/2021 13:35:25 80.74 81.59 90.22 84.3 82.9 84.4 82.42 82.92 91.67 86.1 85.3 86.2
01/06/2021 13:35:26 77.9 80.98 90.22 84.3 82.9 84.4 80.48 82.59 91.67 86 85.3 86.2
01/06/2021 13:35:27 80.35 80.45 90.22 84.2 82.9 84.4 82.76 82.5 91.67 86 85.3 86.2
01/06/2021 13:35:28 82.03 81.8 90.22 84.2 82.9 84.4 84.68 84.33 91.67 86 85.3 86.2
01/06/2021 13:35:29 80.47 81.19 90.22 84.2 82.9 84.4 83.12 83.79 91.67 86 85.3 86.2
01/06/2021 13:35:30 83.11 82.59 90.22 84.2 82.9 84.4 83.61 83.71 91.67 86 85.3 86.2
01/06/2021 13:35:31 83.03 82.92 90.22 84.2 82.9 84.4 85.5 85.08 91.67 86 85.3 86.2
01/06/2021 13:35:32 81.36 83.14 90.22 84.2 82.9 84.4 84.71 85.55 91.67 86 85.3 86.2
01/06/2021 13:35:33 80.4 81.7 90.22 84.2 82.9 84.4 83.31 84.55 91.67 86 85.2 86.2
01/06/2021 13:35:34 80.27 81.41 90.22 84.2 82.9 84.4 81.46 84.17 91.67 86 85.2 86.2
01/06/2021 13:35:35 79.02 80.77 90.22 84.2 82.9 84.4 81.48 83.14 91.67 86 85.2 86.2
01/06/2021 13:35:36 81.04 80.78 90.22 84.2 82.9 84.4 82.81 82.72 91.67 85.9 85.2 86.2
01/06/2021 13:35:37 80.76 80.84 90.22 84.2 82.9 84.4 82.36 82.66 91.67 85.9 85.2 86.2
01/06/2021 13:35:38 79.48 80.83 90.22 84.2 82.9 84.4 82.32 82.68 91.67 85.9 85.2 86.2
01/06/2021 13:35:39 79.42 80.34 90.22 84.2 82.9 84.4 82.97 83.51 91.67 85.9 85.2 86.2
01/06/2021 13:35:40 79.64 80.03 90.22 84.2 82.9 84.4 83.91 83.99 91.67 85.9 85.2 86.2
01/06/2021 13:35:41 80.26 80.27 90.22 84.2 82.9 84.4 81.74 83.65 91.67 85.9 85.2 86.2
01/06/2021 13:35:42 78.56 80.46 89.81 84.2 82.9 84.4 81.3 83.2 91.19 85.9 85.2 86.2
01/06/2021 13:35:43 81.48 81.09 87.66 84.1 82.9 84.4 85.22 84.58 89.71 85.9 85.2 86.2
01/06/2021 13:35:44 83.88 82.96 86.33 84.2 82.9 84.4 85.44 85.22 88.28 85.9 85.2 86.2
01/06/2021 13:35:45 84.11 84.08 84.18 84.2 82.9 84.4 84.25 85.06 85.91 85.9 85.2 86.2
01/06/2021 13:35:46 85.97 85.48 85.48 84.2 82.9 84.4 86.06 85.63 85.91 85.9 85.2 86.2
01/06/2021 13:35:47 83.82 85.51 85.51 84.2 82.9 84.4 84.54 85.65 85.65 85.9 85.2 86.2
01/06/2021 13:35:48 82.61 84.45 85.51 84.2 82.9 84.4 84.07 84.89 85.65 85.9 85.2 86.2
01/06/2021 13:35:49 79.2 83.22 85.51 84.2 82.9 84.4 83.59 84.45 85.65 85.9 85.2 86.2
01/06/2021 13:35:50 80.82 81.65 85.51 84.2 82.9 84.4 85.32 85.26 85.65 85.9 85.2 86.2
01/06/2021 13:35:51 77.7 80.91 85.51 84.2 82.9 84.4 80.82 84.66 85.65 85.9 85.2 86.2
01/06/2021 13:35:52 79.96 80.1 85.51 84.2 82.9 84.4 82.27 82.81 85.65 85.9 85.2 86.2
01/06/2021 13:35:53 80.62 80.95 85.51 84.2 82.9 84.4 82.38 83.08 85.65 85.9 85.2 86.2
01/06/2021 13:35:54 81.6 81.73 85.51 84.1 82.9 84.4 83.66 83.72 85.65 85.9 85.2 86.2
01/06/2021 13:35:55 80.63 80.98 85.51 84.1 82.9 84.4 84.86 84.49 85.65 85.9 85.2 86.2
01/06/2021 13:35:56 76.78 80.92 85.51 84.1 82.9 84.4 80.85 84.42 85.65 85.9 85.2 86.2
01/06/2021 13:35:57 77.19 78.86 85.51 84.1 82.9 84.4 81.23 82.9 85.65 85.8 85.2 86.2
01/06/2021 13:35:58 81.05 80.49 85.51 84.1 82.9 84.4 84.12 83.56 85.65 85.8 85.2 86.2
01/06/2021 13:35:59 83.44 83.07 85.51 84.1 82.9 84.4 84.84 84.79 85.65 85.8 85.2 86.2
01/06/2021 13:36:00 81.65 83.4 85.51 84.1 82.9 84.4 82.91 84.94 85.65 85.8 85.2 86.2
01/06/2021 13:36:01 78.54 81.91 85.51 84.1 82.9 84.4 81.93 83.79 85.65 85.8 85.2 86.2
01/06/2021 13:36:02 79.64 80.35 85.51 84.1 82.9 84.4 84.07 84.1 85.65 85.8 85.2 86.2
01/06/2021 13:36:03 81.89 81.43 85.51 84.1 82.9 84.4 83.78 84.34 85.65 85.8 85.2 86.2
01/06/2021 13:36:04 78.03 81.44 85.51 84.1 82.9 84.4 81.2 84 85.65 85.8 85.2 86.2
01/06/2021 13:36:05 77.03 79.45 85.51 84 82.9 84.4 82.53 82.81 85.65 85.8 85.2 86.2
01/06/2021 13:36:06 78.73 78.83 85.51 84 82.8 84.4 82.79 83.01 85.65 85.7 85.2 86.2
01/06/2021 13:36:07 80.6 80.33 85.51 84 82.8 84.4 84.97 84.72 85.65 85.7 85.2 86.2
01/06/2021 13:36:08 79.36 80.54 85.51 84 82.8 84.4 83.84 85.05 85.65 85.7 85.2 86.2
01/06/2021 13:36:09 83.58 82.93 85.51 84 82.8 84.4 84.8 84.77 85.65 85.7 85.2 86.2
01/06/2021 13:36:10 78.75 82.88 85.51 84 82.8 84.4 82.84 84.65 85.65 85.7 85.2 86.2
01/06/2021 13:36:11 82.2 81.8 85.51 84 82.8 84.4 85.09 84.63 85.65 85.7 85.2 86.2
01/06/2021 13:36:12 83.42 83.03 85.51 84 82.9 84.4 84.67 84.88 85.65 85.7 85.2 86.2
01/06/2021 13:36:13 83.94 83.68 85.51 84 82.9 84.4 84.9 85.03 85.65 85.7 85.2 86.2
01/06/2021 13:36:14 84.23 84.07 85.51 84 82.9 84.4 85.7 85.38 85.65 85.7 85.3 86.2
01/06/2021 13:36:15 81.5 83.87 85.51 84 82.9 84.4 82.63 85.41 85.65 85.7 85.3 86.2
01/06/2021 13:36:16 80.26 82.68 85.51 84 82.9 84.4 82.95 84.15 85.65 85.7 85.3 86.2
01/06/2021 13:36:17 81.84 82.21 84.45 84.1 82.9 84.4 83.98 84.24 85.41 85.7 85.3 86.2
01/06/2021 13:36:18 80.98 81.41 84.07 84.1 82.9 84.4 83.46 83.77 85.41 85.7 85.3 86.2
01/06/2021 13:36:19 82.76 82.49 84.07 84.1 82.9 84.4 83.2 83.6 85.41 85.7 85.3 86.2
01/06/2021 13:36:20 82.75 82.74 84.07 84.1 82.9 84.4 84.49 84.19 85.41 85.7 85.3 86.2
01/06/2021 13:36:21 81.29 82.9 84.07 84.1 82.9 84.4 83.91 84.58 85.41 85.7 85.3 86.2
01/06/2021 13:36:22 83.78 83.15 84.07 84.1 82.9 84.4 87.43 86.57 86.57 85.7 85.3 86.2
01/06/2021 13:36:23 82.55 83.2 84.07 84.1 82.9 84.4 84.6 86.25 86.57 85.7 85.3 86.2
01/06/2021 13:36:24 83.67 83.78 84.07 84.1 82.9 84.4 87.93 87.63 87.63 85.7 85.3 86.2
01/06/2021 13:36:25 84.94 84.83 84.83 84.1 82.9 84.4 88.54 89.07 89.07 85.7 85.3 86.2
01/06/2021 13:36:26 84.91 85.19 85.19 84.1 82.9 84.4 85.46 87.8 89.07 85.7 85.3 86.2
01/06/2021 13:36:27 81.17 84.96 85.19 84.1 82.9 84.4 82.83 86.71 89.07 85.7 85.3 86.2
01/06/2021 13:36:28 83.8 83.78 85.19 84.1 82.9 84.4 88.87 88.16 89.07 85.8 85.3 86.2
01/06/2021 13:36:29 82.07 83.81 85.19 84.1 82.9 84.4 86.27 88.25 89.07 85.8 85.3 86.2
01/06/2021 13:36:30 82.55 83.17 85.19 84.1 82.9 84.4 83.18 86.93 89.07 85.8 85.3 86.2
01/06/2021 13:36:31 83.78 83.73 85.19 84.1 82.9 84.4 88.8 88.04 89.07 85.8 85.3 86.2
01/06/2021 13:36:32 80.67 83.58 85.19 84.1 82.9 84.4 83.96 87.86 89.07 85.8 85.3 86.2
01/06/2021 13:36:33 84.26 83.64 85.19 84.1 82.9 84.4 85.57 85.81 89.07 85.8 85.3 86.2
01/06/2021 13:36:34 84 84.02 85.19 84.1 82.9 84.4 84.74 85.8 89.07 85.8 85.3 86.2
01/06/2021 13:36:35 85.48 85.13 85.19 84.1 82.9 84.4 85.68 85.67 89.07 85.8 85.3 86.2
01/06/2021 13:36:36 84.3 85.43 85.43 84.1 82.9 84.4 84.44 85.57 89.07 85.8 85.3 86.2
01/06/2021 13:36:37 80.48 84.31 85.43 84.1 82.9 84.4 82.43 84.71 89.07 85.8 85.3 86.2
01/06/2021 13:36:38 81.6 82.33 85.43 84.1 82.9 84.4 84.57 84.67 89.07 85.8 85.3 86.2
01/06/2021 13:36:39 81.61 82.29 85.43 84.1 82.9 84.4 85.12 85.29 89.07 85.8 85.3 86.2
01/06/2021 13:36:40 80.41 81.85 85.43 84.1 82.9 84.4 82.7 84.93 89.07 85.8 85.3 86.2
01/06/2021 13:36:41 88.13 86.92 86.92 84.2 83 84.4 87.16 86.47 89.07 85.8 85.3 86.2
01/06/2021 13:36:42 85.02 86.37 86.92 84.2 83 84.4 85.92 86.18 89.07 85.8 85.3 86.2
01/06/2021 13:36:43 84.35 85.43 86.92 84.2 83 84.4 85.05 85.97 89.07 85.8 85.4 86.2
01/06/2021 13:36:44 83.86 85.24 86.92 84.2 83 84.4 87.81 87.44 89.07 85.9 85.4 86.2
01/06/2021 13:36:45 82.16 83.97 86.92 84.2 83 84.4 84.06 86.48 89.07 85.9 85.4 86.2
01/06/2021 13:36:46 84.01 83.98 86.92 84.2 83 84.4 88.14 87.71 89.07 85.9 85.4 86.2
01/06/2021 13:36:47 83.57 84.34 86.92 84.2 83 84.4 86.46 88.33 89.07 85.9 85.4 86.2
01/06/2021 13:36:48 83.01 83.78 86.92 84.2 83 84.4 84.81 86.65 89.07 85.9 85.4 86.2
01/06/2021 13:36:49 81.74 83.11 86.92 84.2 83 84.4 83.04 85.61 89.07 85.9 85.4 86.2
01/06/2021 13:36:50 83.44 83.14 86.92 84.2 83 84.4 88.78 87.64 89.07 85.9 85.4 86.2
01/06/2021 13:36:51 81.22 83.2 86.92 84.2 83 84.4 85.43 87.71 89.07 85.9 85.4 86.2
01/06/2021 13:36:52 81.76 82 86.92 84.2 83 84.4 83.81 86.17 89.07 85.9 85.4 86.2
01/06/2021 13:36:53 81.63 81.81 86.92 84.2 83 84.4 83.59 84.85 89.07 85.9 85.4 86.2
01/06/2021 13:36:54 80.47 81.71 86.92 84.2 83 84.4 84.55 84.75 89.07 85.9 85.4 86.2
01/06/2021 13:36:55 80.77 81.11 86.92 84.2 83 84.4 83.82 84.43 88.33 85.9 85.4 86.2
01/06/2021 13:36:56 82.94 82.66 86.92 84.3 83 84.4 83.55 84.04 88.33 85.9 85.4 86.2
01/06/2021 13:36:57 83.73 83.41 86.92 84.3 83 84.4 85.14 84.89 88.33 85.9 85.4 86.2
01/06/2021 13:36:58 84.47 84.36 86.92 84.3 83 84.4 85.84 85.74 88.33 85.9 85.4 86.2
01/06/2021 13:36:59 82 83.99 86.92 84.3 83 84.4 84.39 85.36 88.33 85.9 85.4 86.2
01/06/2021 13:37:00 78.36 82.89 86.92 84.3 83 84.4 82.19 84.78 88.33 85.9 85.4 86.2
01/06/2021 13:37:01 75.88 80.5 86.92 84.3 83 84.4 80.18 83.21 88.33 85.9 85.4 86.2
01/06/2021 13:37:02 81.32 80.21 86.92 84.3 83 84.4 83.17 82.48 88.33 85.9 85.4 86.2
01/06/2021 13:37:03 81.67 81.25 86.92 84.3 83 84.4 83.59 83.33 88.33 85.9 85.4 86.2
01/06/2021 13:37:04 83.88 83.28 86.92 84.3 83 84.4 86.96 86.18 88.33 85.9 85.4 86.2
01/06/2021 13:37:05 81.19 83.38 86.92 84.3 83 84.4 82.82 85.74 88.33 85.9 85.4 86.2
01/06/2021 13:37:06 81.45 82.8 86.92 84.3 83 84.4 82.77 84.38 88.33 85.9 85.4 86.2
01/06/2021 13:37:07 80.34 81.31 86.92 84.3 83 84.4 82.04 83.09 88.33 85.9 85.4 86.2
01/06/2021 13:37:08 83.15 83.07 86.92 84.3 83 84.4 83.73 83.93 88.33 85.9 85.4 86.2
01/06/2021 13:37:09 82.32 82.63 86.92 84.3 83 84.4 84.46 84.13 88.33 85.9 85.4 86.2
01/06/2021 13:37:10 82.74 82.59 86.92 84.3 83 84.4 83.12 83.89 88.33 85.9 85.4 86.2
01/06/2021 13:37:11 85.04 85.04 86.37 84.3 83 84.4 85.18 85.21 88.33 85.9 85.4 86.2
01/06/2021 13:37:12 78.94 83.71 85.43 84.3 83 84.4 81.57 84.17 88.33 85.9 85.4 86.2
01/06/2021 13:37:13 80.63 81.61 85.24 84.3 83 84.4 82.84 83.53 88.33 85.9 85.4 86.2
01/06/2021 13:37:14 80.63 81.36 85.04 84.3 83 84.4 82.98 83.27 88.33 85.9 85.4 86.2
01/06/2021 13:37:15 82.93 82.34 85.04 84.3 83 84.4 84.19 83.79 88.33 85.9 85.4 86.2
01/06/2021 13:37:16 80.15 82.4 85.04 84.3 83 84.4 81.83 83.81 88.33 85.9 85.4 86.2
01/06/2021 13:37:17 82.81 82.42 85.04 84.3 83 84.4 89.42 88.77 88.77 85.9 85.4 86.2
01/06/2021 13:37:18 82.51 82.6 85.04 84.3 83 84.4 85.49 88.97 88.97 85.9 85.4 86.2
01/06/2021 13:37:19 80.27 82.56 85.04 84.3 83 84.4 83.45 86.79 88.97 85.9 85.4 86.2
01/06/2021 13:37:20 76.48 81.31 85.04 84.3 83 84.4 81.03 85.13 88.97 85.9 85.4 86.2
01/06/2021 13:37:21 78.79 79.25 85.04 84.3 83 84.4 83.05 83.41 88.97 85.9 85.4 86.2
01/06/2021 13:37:22 81.68 81.3 85.04 84.3 83 84.4 83.89 83.93 88.97 85.9 85.4 86.2
01/06/2021 13:37:23 84.33 83.58 85.04 84.3 83 84.4 84.34 84.24 88.97 85.9 85.4 86.2
01/06/2021 13:37:24 88.12 86.99 86.99 84.3 83.1 84.4 87.83 86.9 88.97 85.9 85.4 86.2
01/06/2021 13:37:25 86.52 87.47 87.47 84.3 83.1 84.4 86.43 87.34 88.97 85.9 85.4 86.2
01/06/2021 13:37:26 81.98 86.4 87.47 84.3 83.1 84.4 82.79 86.33 88.97 85.9 85.4 86.2
01/06/2021 13:37:27 83.89 84.47 87.47 84.3 83.1 84.4 86.29 86.14 88.97 85.9 85.4 86.2
01/06/2021 13:37:28 83.73 84.54 87.47 84.3 83.1 84.4 87.9 87.65 88.97 85.9 85.4 86.2
01/06/2021 13:37:29 82.92 84.03 87.47 84.4 83.1 84.4 85.73 87.53 88.97 85.9 85.4 86.2
01/06/2021 13:37:30 86.88 86.3 87.47 84.4 83.1 84.4 86.68 87.05 88.97 85.9 85.4 86.2
01/06/2021 13:37:31 87.83 87.55 87.55 84.4 83.1 84.4 88.04 87.85 88.97 86 85.4 86.2
01/06/2021 13:37:32 84.12 87.1 87.55 84.4 83.1 84.4 85.55 87.43 88.97 86 85.4 86.2
01/06/2021 13:37:33 84.25 85.47 87.55 84.4 83.1 84.4 87.82 87.96 88.97 86 85.4 86.2
01/06/2021 13:37:34 83.47 84.55 87.55 84.4 83.1 84.4 84.84 86.95 88.97 86 85.4 86.2
01/06/2021 13:37:35 85.18 85.33 87.55 84.4 83.1 84.4 88.74 88.5 88.97 86 85.4 86.2
01/06/2021 13:37:36 87.43 87.1 87.55 84.4 83.1 84.4 90.19 90.3 90.3 86 85.4 86.2
01/06/2021 13:37:37 83.76 86.44 87.55 84.4 83.1 84.4 84.69 89.05 90.3 86 85.4 86.2
01/06/2021 13:37:38 81.27 84.78 87.55 84.4 83.1 84.4 83.18 86.82 90.3 86 85.4 86.2
01/06/2021 13:37:39 81.92 83.22 87.55 84.4 83.1 84.4 83.56 85 90.3 86 85.4 86.2
01/06/2021 13:37:40 84.23 84.14 87.55 84.5 83.1 84.4 88.37 87.6 90.3 86 85.4 86.2
01/06/2021 13:37:41 81.53 83.11 87.55 84.5 83.1 84.4 82.71 86.64 90.3 86 85.4 86.2
01/06/2021 13:37:42 84.2 83.82 87.55 84.5 83.1 84.4 88.86 87.93 90.3 86 85.4 86.2
01/06/2021 13:37:43 88.56 88.19 88.19 84.5 83.1 84.4 90.13 89.88 90.3 86.1 85.5 86.2
01/06/2021 13:37:44 94.73 93.13 93.13 84.6 83.2 84.4 94.27 93.09 93.09 86.2 85.5 86.2
01/06/2021 13:37:45 90.65 92.92 93.13 84.7 83.2 84.4 90.2 92.81 93.09 86.2 85.5 86.2
01/06/2021 13:37:46 85.4 91.5 93.13 84.7 83.2 84.4 85.49 91.21 93.09 86.2 85.5 86.2
01/06/2021 13:37:47 84.05 88.64 93.13 84.7 83.2 84.4 84.89 88.45 93.09 86.2 85.5 86.2
01/06/2021 13:37:48 81.64 86.34 93.13 84.7 83.2 84.4 82.88 86.61 93.09 86.2 85.5 86.2
01/06/2021 13:37:49 82.98 83.97 93.13 84.7 83.2 84.4 84.42 84.8 93.09 86.2 85.5 86.2
01/06/2021 13:37:50 83.91 84.19 93.13 84.7 83.2 84.4 87.48 87.1 93.09 86.2 85.5 86.2
01/06/2021 13:37:51 82.93 83.64 93.13 84.7 83.2 84.4 84.21 86.56 93.09 86.2 85.5 86.2
01/06/2021 13:37:52 87.95 87.25 93.13 84.8 83.2 84.4 87.96 87.5 93.09 86.2 85.5 86.2
01/06/2021 13:37:53 87.69 87.38 93.13 84.8 83.2 84.4 87.79 87.53 93.09 86.2 85.5 86.2
01/06/2021 13:37:54 82.75 87.24 93.13 84.8 83.2 84.4 85.64 87.51 93.09 86.2 85.5 86.2
01/06/2021 13:37:55 84.86 85.91 93.13 84.8 83.2 84.4 88.32 88.49 93.09 86.3 85.5 86.2
01/06/2021 13:37:56 82.35 84.36 93.13 84.8 83.2 84.4 84.23 87.02 93.09 86.3 85.5 86.2
01/06/2021 13:37:57 85.54 85.32 93.13 84.8 83.2 84.4 88.9 88.5 93.09 86.3 85.5 86.2
01/06/2021 13:37:58 84.32 85.54 93.13 84.8 83.3 84.4 85.66 88.5 93.09 86.3 85.5 86.2
01/06/2021 13:37:59 81.36 84.55 93.13 84.8 83.3 84.4 82.86 86.83 93.09 86.3 85.5 86.2
01/06/2021 13:38:00 80.18 82.67 93.13 84.8 83.2 84.4 81.74 84.74 93.09 86.3 85.5 86.2
01/06/2021 13:38:01 83.69 83.3 93.13 84.8 83.2 84.4 88.5 87.5 93.09 86.3 85.5 86.2
01/06/2021 13:38:02 84.29 85.11 93.13 84.8 83.3 84.4 88.41 89.31 93.09 86.3 85.5 86.2
01/06/2021 13:38:03 79.54 83.28 93.13 84.8 83.3 84.4 80.61 87.42 93.09 86.3 85.5 86.2
01/06/2021 13:38:04 79.27 81.34 93.13 84.8 83.2 84.4 82.47 84.44 93.09 86.3 85.5 86.2
01/06/2021 13:38:05 78.62 80.54 93.13 84.8 83.2 84.4 81.78 83.81 93.09 86.3 85.5 86.2
01/06/2021 13:38:06 80.89 80.48 93.13 84.8 83.2 84.4 81.17 82.58 93.09 86.3 85.5 86.2
01/06/2021 13:38:07 82.05 81.89 93.13 84.8 83.2 84.4 83.64 83.66 93.09 86.3 85.5 86.2
01/06/2021 13:38:08 80.54 82 93.13 84.8 83.2 84.4 82.03 83.88 93.09 86.3 85.5 86.2
01/06/2021 13:38:09 79.78 80.77 93.13 84.8 83.2 84.4 82.28 82.66 93.09 86.3 85.5 86.2
01/06/2021 13:38:10 80.78 81.06 93.13 84.8 83.2 84.4 83.4 83.38 93.09 86.3 85.5 86.2
01/06/2021 13:38:11 77.89 80.49 93.13 84.8 83.2 84.4 81.91 83.1 93.09 86.3 85.5 86.2
01/06/2021 13:38:12 76.2 79.28 93.13 84.8 83.2 84.4 79.39 82.65 93.09 86.3 85.5 86.2
01/06/2021 13:38:13 76.38 77.54 93.13 84.8 83.2 84.4 79.35 80.97 93.09 86.3 85.5 86.2
01/06/2021 13:38:14 81.64 80.97 92.92 84.8 83.2 84.4 83.27 82.81 92.81 86.2 85.5 86.2
01/06/2021 13:38:15 84.12 83.29 91.5 84.8 83.2 84.4 86.16 85.27 91.21 86.3 85.5 86.2
01/06/2021 13:38:16 84.13 83.95 88.64 84.8 83.2 84.4 84.61 85.43 89.31 86.3 85.5 86.2
01/06/2021 13:38:17 84.12 84.45 87.38 84.8 83.2 84.4 85.12 85.65 89.31 86.3 85.5 86.2
01/06/2021 13:38:18 79.03 83.81 87.38 84.8 83.2 84.4 81.43 84.72 89.31 86.2 85.5 86.2
01/06/2021 13:38:19 81.44 81.89 87.38 84.8 83.2 84.4 82.96 83.42 89.31 86.2 85.5 86.2
01/06/2021 13:38:20 82.11 82.48 87.38 84.8 83.2 84.4 82.66 83.41 89.31 86.2 85.5 86.2
01/06/2021 13:38:21 81.77 82.43 87.38 84.8 83.2 84.4 82.9 83.26 89.31 86.2 85.5 86.2
01/06/2021 13:38:22 78.54 82.31 87.38 84.8 83.2 84.4 81.81 83.22 89.31 86.2 85.5 86.2
01/06/2021 13:38:23 81.14 81.68 87.24 84.8 83.2 84.4 82.22 83.01 89.31 86.2 85.5 86.2
01/06/2021 13:38:24 70.27 80.21 85.91 84.8 83.2 84.4 74.54 81.9 89.31 86.2 85.5 86.2
01/06/2021 13:38:25 73.23 77.01 85.54 84.8 83.2 84.4 78.24 79.95 89.31 86.2 85.5 86.2
01/06/2021 13:38:26 74.73 75.42 85.54 84.7 83.2 84.4 79.91 79.95 89.31 86.1 85.5 86.2
01/06/2021 13:38:27 78.26 77.32 85.54 84.7 83.2 84.4 82.79 81.85 89.31 86.1 85.5 86.2
01/06/2021 13:38:28 75.46 76.92 85.11 84.7 83.2 84.4 79.23 81.45 89.31 86.1 85.5 86.2
01/06/2021 13:38:29 83.21 82.22 85.11 84.7 83.2 84.4 85.93 84.96 89.31 86.1 85.5 86.3
01/06/2021 13:38:30 85.22 84.68 85.11 84.7 83.2 84.4 86.57 86.4 89.31 86.1 85.5 86.3
01/06/2021 13:38:31 84.46 84.29 85.11 84.7 83.2 84.4 85.84 85.85 89.31 86.1 85.5 86.3
01/06/2021 13:38:32 85.91 85.53 85.53 84.7 83.2 84.4 85.87 85.92 87.42 86.1 85.5 86.3
01/06/2021 13:38:33 84.23 85.57 85.57 84.7 83.2 84.4 83.87 85.93 86.4 86.1 85.5 86.3
01/06/2021 13:38:34 76.85 84.51 85.57 84.7 83.2 84.4 78.03 84.53 86.4 86.1 85.5 86.3
01/06/2021 13:38:35 83.94 83.21 85.57 84.7 83.2 84.4 83.78 83.19 86.4 86.1 85.5 86.2
01/06/2021 13:38:36 80.08 83.19 85.57 84.7 83.2 84.4 80.46 83.17 86.4 86.1 85.5 86.2
01/06/2021 13:38:37 83.4 83.22 85.57 84.7 83.2 84.4 82.86 82.87 86.4 86.1 85.5 86.2
01/06/2021 13:38:38 83.51 83.82 85.57 84.8 83.2 84.4 83.24 83.46 86.4 86.1 85.5 86.2
01/06/2021 13:38:39 81.03 83.23 85.57 84.8 83.2 84.4 81.13 82.96 86.4 86.1 85.5 86.2
01/06/2021 13:38:40 76.51 81.73 85.57 84.7 83.2 84.4 78.45 81.67 86.4 86.1 85.5 86.2
01/06/2021 13:38:41 84.17 82.77 85.57 84.8 83.2 84.4 84.23 82.95 86.4 86.1 85.5 86.2
01/06/2021 13:38:42 80.03 82.75 85.57 84.7 83.2 84.4 80.7 82.96 86.4 86.1 85.5 86.2
01/06/2021 13:38:43 79.51 80.98 85.57 84.7 83.2 84.4 80 81.45 86.4 86.1 85.5 86.2
01/06/2021 13:38:44 83.35 82.4 85.57 84.7 83.2 84.4 83.11 82.38 86.4 86.1 85.5 86.2
01/06/2021 13:38:45 79.93 82.64 85.57 84.7 83.2 84.4 80.71 82.6 86.4 86.1 85.5 86.2
01/06/2021 13:38:46 80.05 80.98 85.57 84.7 83.2 84.4 80.2 81.32 86.4 86 85.4 86.2
01/06/2021 13:38:47 78 80.08 85.57 84.7 83.2 84.4 79.6 80.37 86.4 86 85.4 86.2
01/06/2021 13:38:48 78.31 79.05 85.57 84.7 83.2 84.4 79.41 80.07 86.4 86 85.4 86.2
01/06/2021 13:38:49 81.6 81.08 85.57 84.7 83.2 84.4 81.35 81.11 86.4 86 85.4 86.2
01/06/2021 13:38:50 76.72 80.3 85.57 84.7 83.2 84.4 78.6 80.53 86.4 86 85.4 86.2
01/06/2021 13:38:51 82.98 82.21 85.57 84.7 83.2 84.4 83.02 82.34 86.4 86 85.4 86.2
01/06/2021 13:38:52 84.36 83.73 85.57 84.7 83.2 84.4 84.06 83.53 86.4 86 85.4 86.2
01/06/2021 13:38:53 84.9 84.48 85.57 84.7 83.2 84.4 84.09 83.97 86.4 86 85.4 86.2
01/06/2021 13:38:54 83.91 84.63 85.57 84.7 83.2 84.4 83.32 84 86.4 86 85.4 86.2
01/06/2021 13:38:55 78.88 83.92 85.57 84.7 83.2 84.4 79.49 83.34 86.4 86 85.4 86.2
01/06/2021 13:38:56 76.77 81.39 85.57 84.7 83.2 84.4 78.19 81.3 86.4 86 85.4 86.2
01/06/2021 13:38:57 83.65 82.47 85.57 84.7 83.2 84.4 83.61 82.39 86.4 86 85.4 86.2
01/06/2021 13:38:58 84.12 83.69 85.57 84.7 83.2 84.4 83.09 83.1 86.4 86 85.4 86.2
01/06/2021 13:38:59 87.72 87.15 87.15 84.7 83.2 84.4 86.86 86.32 86.4 86 85.4 86.2
01/06/2021 13:39:00 86.73 87.15 87.15 84.7 83.3 84.4 86.79 86.88 86.88 86 85.4 86.2
01/06/2021 13:39:01 86.05 87.48 87.48 84.7 83.3 84.4 86.23 87.4 87.4 86 85.4 86.2
01/06/2021 13:39:02 80.3 86.17 87.48 84.7 83.3 84.4 79.51 86.15 87.4 86 85.4 86.2
01/06/2021 13:39:03 82.02 83.66 87.48 84.7 83.3 84.4 81.56 83.38 87.4 86 85.4 86.2
01/06/2021 13:39:04 81.74 83.57 87.48 84.7 83.3 84.4 82.2 83.32 87.4 86 85.4 86.2
01/06/2021 13:39:05 85.96 85.06 87.48 84.7 83.3 84.4 88.89 87.64 87.64 86 85.4 86.2
01/06/2021 13:39:06 85.98 85.83 87.48 84.8 83.3 84.4 85.65 87.28 87.64 86 85.4 86.2
01/06/2021 13:39:07 84.01 86.54 87.48 84.8 83.3 84.4 84.1 87.03 87.64 86.1 85.4 86.2
01/06/2021 13:39:08 81.78 84.19 87.48 84.8 83.3 84.4 81.92 84.64 87.64 86.1 85.4 86.2
01/06/2021 13:39:09 83.85 83.86 87.48 84.8 83.3 84.4 86.83 86.43 87.64 86.1 85.4 86.2
01/06/2021 13:39:10 80.62 83.95 87.48 84.8 83.3 84.4 83.3 86.73 87.64 86.1 85.4 86.2
01/06/2021 13:39:11 80.19 82.04 87.48 84.8 83.3 84.4 79.73 84.31 87.64 86.1 85.4 86.2
01/06/2021 13:39:12 74.19 80.5 87.48 84.8 83.3 84.4 75.25 81.83 87.64 86.1 85.4 86.2
01/06/2021 13:39:13 81.31 80.85 87.48 84.8 83.3 84.4 80.75 80.65 87.64 86.1 85.4 86.2
01/06/2021 13:39:14 83.17 82.5 87.48 84.8 83.3 84.4 82.63 82.03 87.64 86.1 85.4 86.2
01/06/2021 13:39:15 83.64 83.29 87.48 84.8 83.3 84.4 82.81 82.57 87.64 86.1 85.4 86.2
01/06/2021 13:39:16 80.2 83.16 87.48 84.8 83.3 84.4 79.59 82.44 87.64 86.1 85.4 86.2
01/06/2021 13:39:17 79.62 81.45 87.48 84.8 83.3 84.4 81.07 81.19 87.64 86.1 85.4 86.2
01/06/2021 13:39:18 77.32 80.29 87.48 84.8 83.3 84.4 80.31 81.08 87.64 86.1 85.4 86.2
01/06/2021 13:39:19 72.76 78.64 87.48 84.7 83.3 84.4 76.09 80.5 87.64 86 85.4 86.2
01/06/2021 13:39:20 82.23 81.45 87.48 84.7 83.3 84.4 82.55 81.95 87.64 86 85.4 86.2
01/06/2021 13:39:21 82.68 82.4 87.48 84.7 83.3 84.4 86.95 85.97 87.64 86 85.4 86.2
01/06/2021 13:39:22 81.72 83.01 87.48 84.7 83.3 84.4 84.95 86.5 87.64 86 85.4 86.2
01/06/2021 13:39:23 85.43 84.52 87.48 84.7 83.3 84.4 84.54 84.94 87.64 86 85.4 86.2
01/06/2021 13:39:24 84.98 84.97 87.48 84.7 83.3 84.4 84 84.76 87.64 86 85.4 86.2
01/06/2021 13:39:25 84.85 85.12 87.48 84.8 83.3 84.4 85.98 85.57 87.64 86 85.4 86.2
01/06/2021 13:39:26 85.92 85.99 87.48 84.8 83.3 84.4 85.96 86.22 87.64 86.1 85.4 86.2
01/06/2021 13:39:27 82.65 85.3 87.48 84.8 83.3 84.4 83 85.53 87.64 86.1 85.4 86.2
01/06/2021 13:39:28 82.34 83.93 87.48 84.8 83.3 84.4 82.73 84.21 87.64 86.1 85.4 86.2
01/06/2021 13:39:29 75.61 82.93 87.48 84.8 83.3 84.4 76.74 83.27 87.64 86.1 85.4 86.2
01/06/2021 13:39:30 72.42 79.69 87.48 84.8 83.3 84.4 74.86 80.24 87.64 86.1 85.4 86.2
01/06/2021 13:39:31 84.36 82.72 86.54 84.8 83.3 84.4 84.56 82.92 87.64 86.1 85.4 86.2
01/06/2021 13:39:32 84.56 83.96 86.54 84.8 83.3 84.4 84.19 83.8 87.64 86.1 85.4 86.2
01/06/2021 13:39:33 85.54 85.24 86.54 84.8 83.3 84.4 85.14 84.89 87.64 86.1 85.4 86.2
01/06/2021 13:39:34 84.94 85.44 86.54 84.8 83.3 84.4 85.47 85.34 87.64 86.1 85.4 86.2
01/06/2021 13:39:35 85.08 85.31 86.54 84.8 83.3 84.4 85.2 85.37 87.28 86.1 85.4 86.2
01/06/2021 13:39:36 86.45 86.12 86.54 84.8 83.3 84.4 86.42 86.12 87.03 86.1 85.4 86.2
01/06/2021 13:39:37 84.25 85.83 86.12 84.8 83.3 84.4 84.96 85.96 86.73 86.1 85.4 86.2
01/06/2021 13:39:38 83.41 84.84 86.12 84.8 83.3 84.4 83.64 85.22 86.73 86 85.4 86.2
01/06/2021 13:39:39 81.28 83.87 86.12 84.7 83.3 84.3 82.38 84.27 86.73 86 85.4 86.2
01/06/2021 13:39:40 82.19 82.72 86.12 84.7 83.3 84.3 83.76 83.71 86.5 85.9 85.4 86.2
01/06/2021 13:39:41 79.81 82.35 86.12 84.4 83.3 84.3 81.83 83.68 86.5 85.7 85.4 86.2
01/06/2021 13:39:42 78.99 80.77 86.12 84.3 83.3 84.3 80.03 82.41 86.5 85.7 85.4 86.2
01/06/2021 13:39:43 78.07 79.82 86.12 84.3 83.3 84.3 79.75 81.14 86.5 85.7 85.4 86.2
01/06/2021 13:39:44 77.81 78.9 86.12 84.3 83.3 84.3 80.18 80.73 86.5 85.6 85.4 86.2
01/06/2021 13:39:45 76.75 78.14 86.12 84.2 83.3 84.3 78.58 80.16 86.5 85.6 85.4 86.2
01/06/2021 13:39:46 82.11 80.96 86.12 84.1 83.3 84.3 85.78 84.36 86.5 85.5 85.4 86.2
01/06/2021 13:39:47 80.32 81.01 86.12 83.6 83.3 84.3 81.7 84.38 86.5 85.1 85.4 86.2
01/06/2021 13:39:48 79.67 80.82 86.12 83.5 83.3 84.3 81.2 82.97 86.5 85 85.4 86.2
01/06/2021 13:39:49 79.52 79.98 86.12 83.4 83.3 84.3 79.34 81.74 86.5 85 85.4 86.2
01/06/2021 13:39:50 73.6 79.97 86.12 83.4 83.3 84.3 74.27 80.58 86.5 85 85.4 86.2
01/06/2021 13:39:51 66.51 76.85 86.12 83.3 83.3 84.3 70.69 77.56 86.5 84.9 85.4 86.2
01/06/2021 13:39:52 68.75 73.29 86.12 83.3 83.3 84.3 71.66 74.64 86.22 84.9 85.4 86.2
01/06/2021 13:39:53 70.41 71.67 86.12 83.2 83.3 84.3 72.45 73.28 86.22 84.8 85.4 86.2
01/06/2021 13:39:54 71.49 71.34 86.12 83.2 83.3 84.3 73.08 72.99 86.22 84.8 85.4 86.2
01/06/2021 13:39:55 68.77 71.4 86.12 83.2 83.3 84.3 72.17 73.29 86.22 84.8 85.4 86.2
01/06/2021 13:39:56 69.68 70.49 86.12 83.1 83.3 84.3 71.86 72.48 86.12 84.7 85.4 86.2
01/06/2021 13:39:57 70.11 70.14 86.12 83.1 83.3 84.3 72.08 72.16 86.12 84.7 85.4 86.2
01/06/2021 13:39:58 70.04 70.62 86.12 83 83.3 84.3 72.11 72.39 86.12 84.7 85.3 86.2
01/06/2021 13:39:59 74.13 73.25 86.12 83 83.3 84.3 74.53 73.92 86.12 84.7 85.3 86.2
01/06/2021 13:40:00 75.92 75.61 86.12 83 83.3 84.3 77.37 77.1 86.12 84.7 85.3 86.2
01/06/2021 13:40:01 81.12 79.59 86.12 83 83.2 84.3 84.71 82.84 86.12 84.6 85.3 86.2
01/06/2021 13:40:02 81.63 80.88 86.12 83 83.2 84.3 85.5 84.58 86.12 84.6 85.3 86.2
01/06/2021 13:40:03 81.22 81.33 86.12 83 83.2 84.3 83.98 84.48 86.12 84.6 85.3 86.2
01/06/2021 13:40:04 82.7 82.21 86.12 83 83.2 84.3 84.37 84.7 86.12 84.6 85.3 86.2
01/06/2021 13:40:05 82.47 82.36 86.12 83 83.2 84.3 85.22 84.94 86.12 84.6 85.3 86.2
01/06/2021 13:40:06 81.99 82.3 85.83 82.9 83.2 84.3 84.84 85.05 85.96 84.6 85.3 86.2
01/06/2021 13:40:07 82.85 82.95 84.84 82.9 83.2 84.3 86.27 86.2 86.2 84.5 85.3 86.2
01/06/2021 13:40:08 83.86 83.56 83.87 82.9 83.2 84.3 85.82 86.44 86.44 84.6 85.3 86.2
01/06/2021 13:40:09 82.79 83.87 83.87 82.9 83.2 84.3 84.45 85.87 86.44 84.6 85.3 86.2
01/06/2021 13:40:10 80.34 82.84 83.87 82.9 83.2 84.3 82.47 84.85 86.44 84.6 85.3 86.2
01/06/2021 13:40:11 81.44 81.68 83.87 82.9 83.2 84.3 84.79 84.65 86.44 84.5 85.3 86.2
01/06/2021 13:40:12 83.18 82.81 83.87 82.8 83.2 84.3 86.76 86.18 86.44 84.5 85.3 86.2
01/06/2021 13:40:13 83.99 83.71 83.87 82.8 83.2 84.3 86.49 86.56 86.56 84.5 85.3 86.2
01/06/2021 13:40:14 83.43 83.93 83.93 82.8 83.2 84.3 86.09 86.37 86.56 84.5 85.3 86.2
01/06/2021 13:40:15 79.74 83.33 83.93 82.8 83.2 84.3 83.61 86.36 86.56 84.5 85.3 86.2
01/06/2021 13:40:16 82.21 82.29 83.93 82.8 83.2 84.3 87.1 86.77 86.77 84.5 85.3 86.2
01/06/2021 13:40:17 82.79 82.85 83.93 82.8 83.3 84.3 86.09 86.82 86.82 84.5 85.3 86.2
01/06/2021 13:40:18 80.58 82.49 83.93 82.8 83.2 84.3 84.57 86.28 86.82 84.5 85.3 86.2
01/06/2021 13:40:19 81.19 81.48 83.93 82.8 83.2 84.3 85.93 85.88 86.82 84.5 85.3 86.2
01/06/2021 13:40:20 81.6 82.35 83.93 82.8 83.2 84.3 84.75 86.17 86.82 84.5 85.3 86.2
01/06/2021 13:40:21 81.14 81.25 83.93 82.8 83.2 84.3 84.49 84.93 86.82 84.5 85.3 86.2
01/06/2021 13:40:22 81.79 82.01 83.93 82.8 83.2 84.3 86.67 86.58 86.82 84.5 85.3 86.2
01/06/2021 13:40:23 82.54 82.44 83.93 82.8 83.2 84.3 85.7 85.97 86.82 84.5 85.3 86.2
01/06/2021 13:40:24 85.16 84.42 84.42 82.8 83.3 84.3 89.5 88.8 88.8 84.6 85.4 86.2
01/06/2021 13:40:25 82.63 84.41 84.42 82.8 83.3 84.3 84.75 88.78 88.8 84.6 85.4 86.2
01/06/2021 13:40:26 80.36 83.3 84.42 82.8 83.2 84.3 82.27 86.61 88.8 84.6 85.4 86.2
01/06/2021 13:40:27 80.82 81.91 84.42 82.8 83.3 84.3 84.21 84.94 88.8 84.6 85.4 86.2
01/06/2021 13:40:28 77.46 80.91 84.42 82.8 83.2 84.3 80.3 84.07 88.8 84.6 85.4 86.2
01/06/2021 13:40:29 83.06 82.52 84.42 82.8 83.3 84.3 85.65 85.31 88.8 84.6 85.4 86.2
01/06/2021 13:40:30 83.97 83.57 84.42 82.8 83.3 84.3 88.22 87.56 88.8 84.6 85.4 86.2
01/06/2021 13:40:31 81.93 83.57 84.42 82.8 83.3 84.3 84.7 87.55 88.8 84.6 85.4 86.2
01/06/2021 13:40:32 80.46 82.6 84.42 82.8 83.3 84.3 84.01 85.97 88.8 84.6 85.4 86.2
01/06/2021 13:40:33 81.52 81.51 84.42 82.8 83.3 84.3 86.36 86.03 88.8 84.6 85.4 86.2
01/06/2021 13:40:34 79.5 81.43 84.42 82.8 83.3 84.3 82.62 85.88 88.8 84.6 85.4 86.2
01/06/2021 13:40:35 78.33 80.42 84.42 82.8 83.3 84.3 82.59 84.27 88.8 84.6 85.4 86.2
01/06/2021 13:40:36 79.62 79.75 84.42 82.8 83.3 84.3 83.99 83.89 88.8 84.6 85.4 86.2
01/06/2021 13:40:37 82.02 81.41 84.42 82.8 83.3 84.3 86.89 86.2 88.8 84.6 85.4 86.2
01/06/2021 13:40:38 82.02 81.92 84.42 82.8 83.3 84.3 86.42 86.51 88.8 84.7 85.4 86.2
01/06/2021 13:40:39 81.91 82.08 84.42 82.8 83.3 84.3 84.75 86.55 88.8 84.7 85.4 86.2
01/06/2021 13:40:40 82.28 82.24 84.42 82.9 83.3 84.3 84.78 85.58 88.8 84.7 85.4 86.2
01/06/2021 13:40:41 82.76 82.83 84.42 82.9 83.3 84.3 87.7 87.11 88.8 84.7 85.4 86.2
01/06/2021 13:40:42 79.72 82.61 84.42 82.9 83.3 84.3 84.7 86.88 88.8 84.7 85.4 86.2
01/06/2021 13:40:43 76.04 80.93 84.42 82.9 83.3 84.3 80.48 85.6 88.8 84.7 85.4 86.2
01/06/2021 13:40:44 78.95 79.01 84.42 82.8 83.3 84.3 83.69 83.84 88.8 84.7 85.4 86.1
01/06/2021 13:40:45 83.17 82.08 84.42 82.8 83.3 84.3 86.5 85.95 88.8 84.7 85.4 86.2
01/06/2021 13:40:46 80.75 82.02 84.42 82.8 83.3 84.3 83.87 85.85 88.8 84.7 85.4 86.2
01/06/2021 13:40:47 79.74 81.47 84.42 82.8 83.3 84.3 83.16 84.73 88.8 84.7 85.4 86.2
01/06/2021 13:40:48 81.67 81.48 84.42 82.8 83.3 84.3 86.22 85.79 88.8 84.7 85.4 86.2
01/06/2021 13:40:49 78.91 81.46 84.42 82.8 83.3 84.3 83.13 85.75 88.8 84.7 85.4 86.2
01/06/2021 13:40:50 77.61 80.03 84.42 82.8 83.3 84.3 82.53 84.29 88.8 84.7 85.4 86.2
01/06/2021 13:40:51 84.14 82.66 84.42 82.8 83.3 84.3 88.27 86.97 88.8 84.7 85.4 86.2
01/06/2021 13:40:52 83.46 83.57 84.42 82.8 83.3 84.3 87.52 88.1 88.8 84.7 85.4 86.2
01/06/2021 13:40:53 79.85 82.88 84.42 82.8 83.3 84.3 83.61 86.85 88.8 84.7 85.4 86.2
01/06/2021 13:40:54 80.87 81.28 84.41 82.8 83.3 84.3 85.53 85.56 88.78 84.7 85.4 86.2
01/06/2021 13:40:55 78.32 81.07 83.57 82.8 83.3 84.3 81.99 85.61 88.1 84.7 85.4 86.2
01/06/2021 13:40:56 80.03 79.87 83.57 82.8 83.3 84.3 82.95 83.57 88.1 84.7 85.4 86.2
01/06/2021 13:40:57 80.55 80.48 83.57 82.8 83.3 84.3 85.12 84.51 88.1 84.7 85.4 86.2
01/06/2021 13:40:58 80.22 80.44 83.57 82.8 83.3 84.3 83.99 84.54 88.1 84.7 85.4 86.2
01/06/2021 13:40:59 81.34 81.09 83.57 82.8 83.3 84.3 85.44 85.16 88.1 84.7 85.4 86.2
01/06/2021 13:41:00 82.17 82.11 83.57 82.8 83.3 84.3 86.48 86.51 88.1 84.7 85.4 86.2
01/06/2021 13:41:01 80.49 81.55 83.57 82.8 83.3 84.3 85.04 85.69 88.1 84.8 85.4 86.2
01/06/2021 13:41:02 80.96 81.19 83.57 82.8 83.3 84.3 85.11 85.44 88.1 84.8 85.4 86.2
01/06/2021 13:41:03 82.07 81.86 83.57 82.8 83.3 84.3 87.02 86.66 88.1 84.8 85.4 86.2
01/06/2021 13:41:04 79.52 82.17 83.57 82.8 83.3 84.3 84.97 87.14 88.1 84.8 85.4 86.2
01/06/2021 13:41:05 76.41 80.38 83.57 82.8 83.3 84.3 79.88 85.51 88.1 84.8 85.4 86.2
01/06/2021 13:41:06 79.68 79.31 83.57 82.8 83.3 84.3 83.65 83.5 88.1 84.8 85.4 86.2
01/06/2021 13:41:07 80.87 80.51 83.57 82.8 83.3 84.3 84.74 84.41 88.1 84.8 85.4 86.2
01/06/2021 13:41:08 81.17 81.26 83.57 82.8 83.3 84.3 84.24 84.49 88.1 84.8 85.4 86.2
01/06/2021 13:41:09 82.01 81.67 83.57 82.8 83.3 84.3 84.32 84.29 88.1 84.8 85.4 86.2
01/06/2021 13:41:10 82.89 82.65 83.57 82.8 83.3 84.3 84.37 84.5 88.1 84.8 85.4 86.2
01/06/2021 13:41:11 81.43 82.56 83.57 82.8 83.3 84.3 85.52 85.38 88.1 84.8 85.4 86.2
01/06/2021 13:41:12 81.96 82.14 83.57 82.8 83.3 84.3 84.59 85.48 88.1 84.8 85.4 86.2
01/06/2021 13:41:13 81.62 82.11 83.57 82.8 83.3 84.3 84.58 84.9 88.1 84.8 85.4 86.2
01/06/2021 13:41:14 81.8 82.24 83.57 82.8 83.3 84.3 85.25 85.21 88.1 84.8 85.5 86.2
01/06/2021 13:41:15 79.08 81.85 83.57 82.8 83.3 84.3 83.62 85.32 88.1 84.8 85.5 86.2
01/06/2021 13:41:16 78.9 80.21 83.57 82.8 83.3 84.3 83.67 84.17 88.1 84.8 85.5 86.2
01/06/2021 13:41:17 81.7 80.99 83.57 82.8 83.3 84.3 84.93 84.8 88.1 84.8 85.5 86.2
01/06/2021 13:41:18 84 83.16 83.57 82.8 83.3 84.3 85.59 85.37 88.1 84.8 85.5 86.2
01/06/2021 13:41:19 84.48 84.18 84.18 82.8 83.3 84.2 86.91 86.49 88.1 84.8 85.5 86.2
01/06/2021 13:41:20 82.81 83.91 84.18 82.8 83.3 84.2 84.33 86.08 88.1 84.8 85.5 86.2
01/06/2021 13:41:21 82.13 83.64 84.18 82.8 83.3 84.2 83.87 85.52 88.1 84.8 85.5 86.2
01/06/2021 13:41:22 82.2 82.69 84.18 82.8 83.3 84.2 86.16 85.82 87.14 84.8 85.5 86.2
01/06/2021 13:41:23 81.96 82.41 84.18 82.8 83.3 84.2 86.22 86.36 87.14 84.8 85.5 86.2
01/06/2021 13:41:24 86.34 85.93 85.93 82.8 83.3 84.2 87.6 87.61 87.61 84.8 85.5 86.2
01/06/2021 13:41:25 82.5 84.81 85.93 82.8 83.3 84.2 86.44 87.04 87.61 84.8 85.5 86.2
01/06/2021 13:41:26 84.08 84.21 85.93 82.8 83.3 84.2 85.47 86.53 87.61 84.8 85.5 86.2
01/06/2021 13:41:27 81.78 83.86 85.93 82.8 83.3 84.2 84.02 85.98 87.61 84.8 85.5 86.2
01/06/2021 13:41:28 79.15 82.53 85.93 82.8 83.3 84.2 82.43 84.66 87.61 84.8 85.5 86.2
01/06/2021 13:41:29 81.06 81.15 85.93 82.8 83.3 84.2 83.74 83.92 87.61 84.8 85.4 86.2
01/06/2021 13:41:30 79.86 81.34 85.93 82.8 83.2 84.2 82.64 84.24 87.61 84.8 85.4 86.1
01/06/2021 13:41:31 80.78 80.88 85.93 82.8 83.2 84.2 85.56 85.1 87.61 84.7 85.4 86.1
01/06/2021 13:41:32 82.18 81.72 85.93 82.8 83.2 84.2 85.57 85.46 87.61 84.7 85.4 86.1
01/06/2021 13:41:33 82.63 82.51 85.93 82.8 83.2 84.2 87.18 87.02 87.61 84.7 85.4 86.1
01/06/2021 13:41:34 81.89 82.93 85.93 82.8 83.2 84.2 86.61 87.56 87.61 84.8 85.4 86.1
01/06/2021 13:41:35 81 81.99 85.93 82.8 83.2 84.2 84.85 86.62 87.61 84.8 85.4 86.1
01/06/2021 13:41:36 77.76 81.33 85.93 82.7 83.2 84.2 82.07 85.5 87.61 84.7 85.4 86.1
01/06/2021 13:41:37 80.87 80.5 85.93 82.7 83.2 84.2 85.17 84.78 87.61 84.8 85.4 86.1
01/06/2021 13:41:38 81.28 81.01 85.93 82.7 83.2 84.2 84.55 84.85 87.61 84.8 85.4 86.1
01/06/2021 13:41:39 81.66 81.47 85.93 82.7 83.2 84.2 85.28 85.35 87.61 84.8 85.4 86.1
01/06/2021 13:41:40 82.8 82.6 85.93 82.8 83.2 84.2 87 86.62 87.61 84.8 85.4 86.1
01/06/2021 13:41:41 83.69 83.52 85.93 82.7 83.2 84.2 86.89 86.99 87.61 84.8 85.4 86.1
01/06/2021 13:41:42 82.53 83.14 85.93 82.7 83.2 84.2 85.24 86.81 87.61 84.8 85.4 86.1
01/06/2021 13:41:43 81.46 82.99 85.93 82.7 83.2 84.2 85.68 85.96 87.61 84.8 85.4 86.1
01/06/2021 13:41:44 81.81 82.01 85.93 82.7 83.2 84.2 86.56 86.35 87.61 84.8 85.4 86.1
01/06/2021 13:41:45 82.51 82.54 85.93 82.7 83.2 84.2 85.78 86.5 87.61 84.8 85.4 86.1
01/06/2021 13:41:46 84.53 84.02 85.93 82.7 83.2 84.2 85.88 86.12 87.61 84.8 85.4 86.1
01/06/2021 13:41:47 83.02 84.18 85.93 82.7 83.2 84.2 84.58 85.96 87.61 84.7 85.4 86.1
01/06/2021 13:41:48 81.85 83.26 85.93 82.7 83.2 84.2 84.85 85.43 87.61 84.7 85.4 86.1
01/06/2021 13:41:49 82.34 82.61 85.93 82.7 83.2 84.2 86.48 86.26 87.61 84.8 85.4 86.1
01/06/2021 13:41:50 83.67 83.38 85.93 82.7 83.3 84.2 86.98 86.82 87.61 84.7 85.5 86.1
01/06/2021 13:41:51 83.81 84.07 85.93 82.7 83.3 84.2 86.6 86.89 87.61 84.8 85.5 86.1
01/06/2021 13:41:52 82.08 83.9 85.93 82.7 83.3 84.2 86.7 87.72 87.72 84.8 85.5 86.1
01/06/2021 13:41:53 81.09 82.49 85.93 82.7 83.3 84.2 84.26 86.45 87.72 84.8 85.5 86.1
01/06/2021 13:41:54 78.96 81.67 84.81 82.7 83.3 84.2 83.78 85.09 87.72 84.8 85.5 86.1
01/06/2021 13:41:55 79.38 80.26 84.21 82.7 83.3 84.2 84.26 84.73 87.72 84.8 85.5 86.1
01/06/2021 13:41:56 81.95 81.37 84.18 82.7 83.3 84.2 85.85 85.51 87.72 84.8 85.5 86.1
01/06/2021 13:41:57 83 82.51 84.18 82.7 83.3 84.2 87.29 86.78 87.72 84.8 85.5 86.1
01/06/2021 13:41:58 81.19 82.66 84.18 82.7 83.3 84.2 86.03 87.15 87.72 84.8 85.5 86.1
01/06/2021 13:41:59 80.86 81.5 84.18 82.7 83.2 84.2 85.56 86.06 87.72 84.8 85.5 86.1
01/06/2021 13:42:00 78.14 81.2 84.18 82.7 83.2 84.2 82.21 85.8 87.72 84.8 85.5 86.1
01/06/2021 13:42:01 82.55 82.16 84.18 82.7 83.2 84.2 87.01 86.65 87.72 84.8 85.5 86.1
01/06/2021 13:42:02 79.95 81.81 84.18 82.7 83.2 84.2 84.24 86.28 87.72 84.8 85.5 86.1
01/06/2021 13:42:03 80.23 80.51 84.18 82.7 83.2 84.2 84.4 84.83 87.72 84.8 85.5 86.1
01/06/2021 13:42:04 81.28 81.23 84.18 82.7 83.2 84.2 84.26 84.9 87.72 84.8 85.5 86.1
01/06/2021 13:42:05 83.67 83.06 84.18 82.7 83.2 84.2 86.03 85.56 87.72 84.8 85.5 86.1
01/06/2021 13:42:06 84.17 83.93 84.18 82.7 83.2 84.2 86.96 86.54 87.72 84.8 85.5 86.1
01/06/2021 13:42:07 80.83 83.7 84.18 82.7 83.3 84.2 83.01 86.12 87.72 84.8 85.5 86.1
01/06/2021 13:42:08 80.77 81.95 84.18 82.7 83.3 84.2 85.05 84.93 87.72 84.8 85.5 86.1
01/06/2021 13:42:09 81.09 81.42 84.18 82.7 83.3 84.2 85.16 85.32 87.72 84.8 85.5 86.1
01/06/2021 13:42:10 78.38 81.18 84.18 82.7 83.2 84.2 83.18 85.12 87.72 84.8 85.5 86.1
01/06/2021 13:42:11 81.24 81.07 84.18 82.7 83.2 84.2 85.05 84.9 87.72 84.8 85.5 86.1
01/06/2021 13:42:12 83.87 83.39 84.18 82.7 83.3 84.2 86.48 86.39 87.72 84.8 85.5 86.1
01/06/2021 13:42:13 83.06 83.27 84.18 82.7 83.3 84.2 86.29 86.89 87.72 84.9 85.5 86.1
01/06/2021 13:42:14 81.62 82.98 84.18 82.7 83.3 84.2 84.55 85.79 87.72 84.9 85.5 86.1
01/06/2021 13:42:15 81.28 82.28 84.18 82.7 83.3 84.2 84.92 85.42 87.72 84.9 85.5 86.1
01/06/2021 13:42:16 81.83 81.87 84.18 82.7 83.3 84.2 85.31 85.42 87.72 84.9 85.5 86.1
01/06/2021 13:42:17 84.9 83.86 84.07 82.7 83.3 84.2 88.41 87.52 87.72 84.9 85.5 86.1
01/06/2021 13:42:18 84.89 84.86 84.86 82.7 83.3 84.2 88.66 88.53 88.53 84.9 85.5 86.1
01/06/2021 13:42:19 84.42 85.64 85.64 82.7 83.3 84.2 87.23 89.12 89.12 84.9 85.5 86.1
01/06/2021 13:42:20 84.43 84.5 85.64 82.7 83.3 84.2 88.93 88.64 89.12 84.9 85.5 86.1
01/06/2021 13:42:21 82.85 84.59 85.64 82.7 83.3 84.2 85.77 88.77 89.12 84.9 85.5 86.1
01/06/2021 13:42:22 82.09 83.29 85.64 82.7 83.3 84.2 85.39 86.83 89.12 84.9 85.5 86.1
01/06/2021 13:42:23 82.78 83.04 85.64 82.7 83.3 84.2 86.32 86.66 89.12 84.9 85.5 86.1
01/06/2021 13:42:24 83.04 83.34 85.64 82.7 83.3 84.2 86.42 86.53 89.12 84.9 85.5 86.1
01/06/2021 13:42:25 80.87 82.82 85.64 82.7 83.3 84.2 84.81 86.31 89.12 84.9 85.5 86.1
01/06/2021 13:42:26 79.84 81.71 85.64 82.7 83.3 84.2 84.03 85.46 89.12 84.9 85.5 86.1
01/06/2021 13:42:27 82.27 82.06 85.64 82.7 83.3 84.2 87.1 86.72 89.12 84.9 85.5 86.1
01/06/2021 13:42:28 82.13 82.36 85.64 82.7 83.3 84.2 84.6 86.7 89.12 84.9 85.5 86.1
01/06/2021 13:42:29 82.42 82.63 85.64 82.7 83.3 84.2 84.88 85.51 89.12 84.9 85.5 86.1
01/06/2021 13:42:30 80.27 82.32 85.64 82.6 83.3 84.2 83.9 85.21 89.12 84.9 85.5 86.1
01/06/2021 13:42:31 79.1 81.18 85.64 82.6 83.3 84.2 81.3 84.41 89.12 84.9 85.5 86.1
01/06/2021 13:42:32 77.53 79.82 85.64 82.6 83.3 84.2 80.28 82.54 89.12 84.9 85.5 86.1
01/06/2021 13:42:33 82.54 81.68 85.64 82.6 83.3 84.2 86.16 85.19 89.12 84.9 85.5 86.1
01/06/2021 13:42:34 82.8 82.38 85.64 82.6 83.3 84.2 86.42 86.09 89.12 84.9 85.5 86.1
01/06/2021 13:42:35 82.59 83.04 85.64 82.5 83.3 84.2 84.81 85.85 89.12 84.9 85.5 86.1
01/06/2021 13:42:36 80.9 82.33 85.64 82.5 83.3 84.2 84.73 85.13 89.12 84.8 85.5 86.1
01/06/2021 13:42:37 78.41 81.46 85.64 82.5 83.2 84.2 83.4 85.24 89.12 84.8 85.5 86.1
01/06/2021 13:42:38 78.33 79.93 85.64 82.5 83.2 84.2 80.2 83.92 89.12 84.8 85.5 86.1
01/06/2021 13:42:39 79.32 79.31 85.64 82.5 83.2 84.2 83.97 83.47 89.12 84.8 85.5 86.1
01/06/2021 13:42:40 81.98 81.37 85.64 82.5 83.2 84.2 83.85 84 89.12 84.8 85.5 86.1
01/06/2021 13:42:41 80.66 81.23 85.64 82.5 83.2 84.2 83.27 83.82 89.12 84.8 85.5 86.1
01/06/2021 13:42:42 81.2 81.15 85.64 82.5 83.2 84.2 83.9 83.73 89.12 84.8 85.5 86.1
01/06/2021 13:42:43 82.09 81.98 85.64 82.4 83.2 84.2 86.27 85.72 89.12 84.7 85.5 86.1
01/06/2021 13:42:44 81 82.51 85.64 82.2 83.2 84.2 85.26 86.45 89.12 84.6 85.5 86.1
01/06/2021 13:42:45 82.92 82.7 85.64 82.1 83.2 84.2 87.29 87.14 89.12 84.6 85.5 86.1
01/06/2021 13:42:46 82.32 82.82 85.64 82.1 83.2 84.2 86.32 86.9 89.12 84.6 85.5 86.1
01/06/2021 13:42:47 81.73 82.28 85.64 82.1 83.2 84.2 84.61 86.38 89.12 84.6 85.5 86.1
01/06/2021 13:42:48 81.53 81.94 85.64 82.1 83.2 84.2 85.24 85.67 89.12 84.6 85.5 86.1
01/06/2021 13:42:49 78.95 81.84 84.59 82.1 83.2 84.2 83.16 85.71 88.77 84.6 85.5 86.1
01/06/2021 13:42:50 78.13 80.42 84.59 82 83.2 84.2 82.38 84.52 88.77 84.6 85.5 86.1
01/06/2021 13:42:51 81.62 81.21 83.34 82 83.2 84.2 85.68 85.1 87.14 84.6 85.5 86.1
01/06/2021 13:42:52 79.54 80.82 83.34 82 83.2 84.2 83.39 84.84 87.14 84.6 85.5 86.1
01/06/2021 13:42:53 80.51 80.56 83.34 81.9 83.2 84.2 85.32 85.07 87.14 84.6 85.5 86.1
01/06/2021 13:42:54 78.27 80.3 83.04 81.9 83.2 84.2 82.68 84.81 87.14 84.5 85.5 86.1
01/06/2021 13:42:55 84.39 83.06 83.06 81.9 83.2 84.2 88.73 87.81 87.81 84.5 85.5 86.1
01/06/2021 13:42:56 78.18 82.67 83.06 81.9 83.2 84.2 82.68 86.92 87.81 84.5 85.5 86.1
01/06/2021 13:42:57 81.44 81.51 83.06 81.9 83.2 84.2 84.45 85.04 87.81 84.5 85.5 86.1
01/06/2021 13:42:58 84.3 83.23 83.23 81.9 83.2 84.2 86.22 85.74 87.81 84.5 85.5 86.1
01/06/2021 13:42:59 81.45 83.23 83.23 81.9 83.2 84.2 85.93 86.17 87.81 84.5 85.5 86.1
01/06/2021 13:43:00 83.19 83.66 83.66 81.9 83.2 84.2 86.42 87.17 87.81 84.5 85.5 86.1
01/06/2021 13:43:01 81.59 82.9 83.66 81.9 83.2 84.2 85.65 86.62 87.81 84.5 85.5 86.1
01/06/2021 13:43:02 80.69 82.2 83.66 81.9 83.2 84.2 83.47 85.41 87.81 84.5 85.5 86.1
01/06/2021 13:43:03 81.91 81.74 83.66 81.9 83.2 84.2 86.58 85.97 87.81 84.5 85.5 86.1
01/06/2021 13:43:04 84.29 83.81 83.81 81.9 83.2 84.2 86.6 86.5 87.81 84.5 85.5 86.1
01/06/2021 13:43:05 83.72 83.93 83.93 81.9 83.2 84.2 87.18 87.27 87.81 84.6 85.5 86.1
01/06/2021 13:43:06 82.27 83.95 83.95 81.9 83.2 84.2 84.24 87.3 87.81 84.6 85.5 86.1
01/06/2021 13:43:07 85.53 85.16 85.16 81.9 83.2 84.2 87.29 87.55 87.81 84.6 85.5 86.1
01/06/2021 13:43:08 83.35 84.4 85.16 82 83.2 84.2 84.73 86.35 87.81 84.6 85.5 86.1
01/06/2021 13:43:09 80.82 84.04 85.16 82 83.2 84.2 84.58 85.5 87.81 84.6 85.5 86.1
01/06/2021 13:43:10 81.85 82.53 85.16 82 83.2 84.2 84.93 85.78 87.81 84.6 85.5 86.1
01/06/2021 13:43:11 81.22 82.06 85.16 82 83.2 84.2 84.76 85.02 87.81 84.6 85.5 86.1
01/06/2021 13:43:12 83.12 82.72 85.16 82 83.2 84.2 86.47 86.06 87.81 84.6 85.5 86.1
01/06/2021 13:43:13 82.14 82.68 85.16 82 83.2 84.2 84.7 86 87.81 84.6 85.5 86.1
01/06/2021 13:43:14 82.97 82.98 85.16 82 83.2 84.2 86.45 86.49 87.81 84.6 85.5 86.1
01/06/2021 13:43:15 79.45 82.99 85.16 82 83.2 84.2 83.67 86.52 87.81 84.6 85.5 86.1
01/06/2021 13:43:16 83.44 82.94 85.16 82 83.2 84.2 86.82 86.49 87.81 84.6 85.5 86.1
01/06/2021 13:43:17 83.88 83.64 85.16 82 83.2 84.2 85.85 86.21 87.81 84.6 85.5 86.1
01/06/2021 13:43:18 84.12 84.28 85.16 82 83.2 84.2 85.9 86.11 87.81 84.7 85.5 86.1
01/06/2021 13:43:19 82.58 84.02 85.16 82 83.2 84.2 86.54 86.62 87.81 84.7 85.5 86.1
01/06/2021 13:43:20 83.56 83.94 85.16 82 83.3 84.2 88.59 88.38 88.38 84.7 85.5 86.1
01/06/2021 13:43:21 81.52 83.16 85.16 82 83.3 84.2 84.1 87.51 88.38 84.7 85.5 86.1
01/06/2021 13:43:22 81.74 82.3 85.16 82 83.3 84.2 83.3 85.82 88.38 84.7 85.5 86.1
01/06/2021 13:43:23 81.81 82.06 85.16 82 83.2 84.2 85.69 85.39 88.38 84.7 85.5 86.1
01/06/2021 13:43:24 81.9 82.11 85.16 82 83.3 84.2 85.34 85.56 88.38 84.7 85.5 86.1
01/06/2021 13:43:25 79.79 82.09 85.16 82 83.2 84.2 82.47 85.56 88.38 84.7 85.5 86.1
01/06/2021 13:43:26 81.39 81.5 85.16 82 83.2 84.2 83.99 84.18 88.38 84.7 85.5 86.1
01/06/2021 13:43:27 82.07 81.83 85.16 82 83.3 84.2 84.86 84.7 88.38 84.7 85.5 86.1
01/06/2021 13:43:28 79.42 81.81 85.16 82.1 83.2 84.2 82.93 84.68 88.38 84.8 85.5 86.1
01/06/2021 13:43:29 80.71 80.67 85.16 82 83.2 84.2 83.97 84.01 88.38 84.7 85.5 86.1
01/06/2021 13:43:30 81.76 81.53 85.16 82 83.2 84.1 84.98 84.84 88.38 84.7 85.5 86.1
01/06/2021 13:43:31 82.46 82.22 85.16 82 83.2 84.1 84.07 84.83 88.38 84.7 85.5 86.1
01/06/2021 13:43:32 83.86 83.52 85.16 82 83.2 84.2 86.76 86.26 88.38 84.7 85.5 86.1
01/06/2021 13:43:33 81.07 83.19 85.16 82 83.2 84.1 84.01 86.13 88.38 84.7 85.5 86.1
01/06/2021 13:43:34 79.94 81.92 85.16 82 83.2 84.1 84.66 84.92 88.38 84.7 85.5 86.1
01/06/2021 13:43:35 82.62 82.1 85.16 82 83.2 84.1 86.3 86.32 88.38 84.8 85.5 86.1
01/06/2021 13:43:36 81.97 82.27 85.16 82 83.2 84.1 85.73 86.06 88.38 84.8 85.5 86.1
01/06/2021 13:43:37 82.05 82.11 84.4 82 83.2 84.1 86.37 86.13 88.38 84.8 85.5 86.1
01/06/2021 13:43:38 82.6 82.75 84.28 82 83.2 84.2 86.26 86.5 88.38 84.8 85.5 86.1
01/06/2021 13:43:39 84.19 84.16 84.28 82 83.2 84.2 87.35 87.39 88.38 84.8 85.5 86.1
01/06/2021 13:43:40 84.18 84.7 84.7 82 83.2 84.2 86.36 88.01 88.38 84.8 85.5 86.1
01/06/2021 13:43:41 83.44 83.99 84.7 82 83.2 84.2 85.71 86.5 88.38 84.8 85.5 86.1
01/06/2021 13:43:42 82.21 83.78 84.7 82 83.2 84.2 84.3 86.33 88.38 84.8 85.5 86.1
01/06/2021 13:43:43 82.95 83.2 84.7 82 83.2 84.2 85.88 85.98 88.38 84.9 85.5 86.1
01/06/2021 13:43:44 82.22 83.3 84.7 82 83.2 84.2 84.9 86.22 88.38 84.9 85.5 86.1
01/06/2021 13:43:45 81.3 82.55 84.7 82 83.2 84.2 83.86 85.19 88.38 84.9 85.5 86.1
01/06/2021 13:43:46 80.55 81.84 84.7 82 83.2 84.2 83.33 84.44 88.38 84.9 85.5 86.1
01/06/2021 13:43:47 83.03 82.57 84.7 82 83.2 84.2 83.57 83.89 88.38 84.9 85.5 86.1
01/06/2021 13:43:48 81.03 82.62 84.7 82 83.2 84.2 81.66 83.7 88.38 84.9 85.5 86.1
01/06/2021 13:43:49 80.43 81.51 84.7 82 83.2 84.2 81.13 82.42 88.38 84.9 85.5 86.1
01/06/2021 13:43:50 77.9 80.84 84.7 82 83.2 84.2 79.72 81.62 88.01 84.9 85.5 86.1
01/06/2021 13:43:51 78.99 79.27 84.7 82 83.2 84.2 80.99 80.98 88.01 84.9 85.5 86.1
01/06/2021 13:43:52 77.05 79.18 84.7 82 83.2 84.2 78.64 80.91 88.01 84.9 85.4 86.1
01/06/2021 13:43:53 76.58 77.78 84.7 82 83.2 84.2 77.21 79.47 88.01 84.9 85.4 86.1
01/06/2021 13:43:54 74.79 77.07 84.7 82 83.2 84.2 76.3 78.19 88.01 84.8 85.4 86.1
01/06/2021 13:43:55 80.31 79.46 84.7 82 83.2 84.2 85.52 84.25 88.01 84.9 85.4 86.1
01/06/2021 13:43:56 80.34 80.53 84.7 82 83.2 84.2 83.81 84.96 88.01 84.9 85.4 86.1
01/06/2021 13:43:57 76.34 79.71 84.7 82 83.2 84.2 78.76 83.55 88.01 84.9 85.4 86.1
01/06/2021 13:43:58 79.56 79.34 84.7 81.9 83.2 84.2 82.89 82.72 88.01 84.9 85.4 86.1
01/06/2021 13:43:59 79.47 79.9 84.7 81.9 83.2 84.2 83.63 83.75 88.01 84.9 85.4 86.1
01/06/2021 13:44:00 76.21 79.11 84.7 81.9 83.2 84.2 78.5 83.04 88.01 84.8 85.4 86.1
01/06/2021 13:44:01 82.22 81.35 84.7 81.8 83.2 84.2 83.37 82.97 88.01 84.8 85.4 86.1
01/06/2021 13:44:02 81.24 81.36 84.7 81.8 83.2 84.2 80.91 82.98 88.01 84.8 85.4 86.1
01/06/2021 13:44:03 80.94 81.52 84.7 81.8 83.2 84.2 80.61 81.83 88.01 84.8 85.4 86.1
01/06/2021 13:44:04 79.87 81 84.7 81.8 83.2 84.2 79.57 81.02 88.01 84.8 85.4 86.1
01/06/2021 13:44:05 77.26 80.3 84.7 81.8 83.2 84.2 77.16 80.13 88.01 84.8 85.4 86.1
01/06/2021 13:44:06 81.49 81.23 84.7 81.8 83.2 84.2 81.54 81.25 88.01 84.8 85.4 86.1
01/06/2021 13:44:07 78.95 81.86 84.7 81.8 83.1 84.2 79.77 81.94 88.01 84.8 85.4 86.1
01/06/2021 13:44:08 76.93 79.4 84.7 81.7 83.1 84.2 79.8 80.33 88.01 84.8 85.4 86.1
01/06/2021 13:44:09 79.08 79.08 84.7 81.7 83.1 84.2 81.87 82.2 88.01 84.7 85.4 86.1
01/06/2021 13:44:10 78.2 78.94 83.99 81.7 83.1 84.2 77.86 80.9 86.5 84.7 85.3 86.1
01/06/2021 13:44:11 77.53 78.65 83.78 81.7 83.1 84.2 77.41 79.3 86.33 84.7 85.3 86.1
01/06/2021 13:44:12 73.55 77.67 83.3 81.7 83.1 84.2 74.57 78.06 86.22 84.7 85.3 86.1
01/06/2021 13:44:13 72.96 75.6 83.3 81.7 83.1 84.2 74.24 76.23 86.22 84.7 85.3 86.1
01/06/2021 13:44:14 74.83 74.81 82.62 81.7 83.1 84.2 75.64 75.63 85.19 84.7 85.3 86.1
01/06/2021 13:44:15 74.86 75 82.62 81.7 83.1 84.2 75.63 75.77 84.96 84.7 85.3 86.1
01/06/2021 13:44:16 75.15 75.05 82.62 81.7 83.1 84.2 75.94 75.84 84.96 84.7 85.3 86.1
01/06/2021 13:44:17 73.43 75.03 82.62 81.7 83.1 84.2 74.67 75.83 84.96 84.7 85.3 86.1
01/06/2021 13:44:18 73.26 74.07 81.86 81.7 83.1 84.2 74.74 75.14 84.96 84.7 85.3 86.1
01/06/2021 13:44:19 71.79 73.62 81.86 81.7 83.1 84.2 74.07 74.89 84.96 84.7 85.3 86.1
01/06/2021 13:44:20 71.6 72.52 81.86 81.6 83.1 84.2 73.49 74.4 84.96 84.7 85.3 86.1
01/06/2021 13:44:21 71.17 71.89 81.86 81.6 83.1 84.2 73.38 73.81 84.96 84.7 85.3 86.1
01/06/2021 13:44:22 69.96 71.63 81.86 81.6 83.1 84.2 72.32 73.6 84.96 84.7 85.3 86.1
01/06/2021 13:44:23 68.56 70.3 81.86 81.6 83.1 84.2 71.68 72.71 84.96 84.6 85.3 86.1
01/06/2021 13:44:24 67.58 69.13 81.86 81.5 83.1 84.2 70.92 72 84.96 84.6 85.3 86.1
01/06/2021 13:44:25 65 68.4 81.86 81.5 83.1 84.2 70.26 71.4 84.96 84.6 85.3 86.1
01/06/2021 13:44:26 65.22 66.41 81.86 81.5 83 84.2 70.54 70.74 83.75 84.6 85.3 86.1
01/06/2021 13:44:27 64.01 65.77 81.86 81.5 83 84.2 70.17 70.62 83.75 84.6 85.3 86.1
01/06/2021 13:44:28 64.44 64.73 81.86 81.4 83 84.2 70.36 70.41 83.75 84.6 85.3 86.1
01/06/2021 13:44:29 62.01 64.61 81.86 81.4 83 84.2 69.41 70.37 83.04 84.6 85.3 86.1
01/06/2021 13:44:30 60.79 63.08 81.86 81.4 83 84.2 69.55 69.79 82.98 84.6 85.3 86.1
01/06/2021 13:44:31 64.37 63.66 81.86 81.4 83 84.2 69.93 69.89 82.98 84.6 85.3 86.1
01/06/2021 13:44:32 66.04 65.17 81.86 81.4 83 84.2 70.06 70.04 82.2 84.5 85.3 86.1
01/06/2021 13:44:33 68.7 67.76 81.86 81.3 83 84.2 71.24 70.8 82.2 84.5 85.3 86.1
01/06/2021 13:44:34 77.1 75.7 81.86 81.3 83 84.2 81.58 80.06 82.2 84.5 85.2 86.1
01/06/2021 13:44:35 76.52 76.53 81.86 81.3 83 84.2 80.58 80.81 82.2 84.5 85.2 86.1
01/06/2021 13:44:36 79 78.15 81.86 81.2 83 84.2 82.6 82.15 82.2 84.5 85.2 86.1
01/06/2021 13:44:37 76.56 78.27 79.4 81.2 83 84.2 81.47 82.3 82.3 84.5 85.2 86.1
01/06/2021 13:44:38 80.78 80.14 80.14 81.2 83 84.2 85.95 85.34 85.34 84.5 85.2 86.1
01/06/2021 13:44:39 77.26 79.84 80.14 81.2 83 84.2 81.94 84.88 85.34 84.5 85.2 86.1
01/06/2021 13:44:40 77.26 78.34 80.14 81.2 83 84.2 82.08 83.18 85.34 84.5 85.2 86.1
01/06/2021 13:44:41 83.96 83 83 81.2 83 84.2 89.33 88.24 88.24 84.5 85.2 86.1
01/06/2021 13:44:42 85.04 84.46 84.46 81.2 83 84.2 90.05 89.57 89.57 84.6 85.2 86.1
01/06/2021 13:44:43 82.73 84.06 84.46 81.2 83 84.2 87.67 89.15 89.57 84.6 85.2 86.1
01/06/2021 13:44:44 83.33 83.68 84.46 81.3 83 84.2 88.34 88.72 89.57 84.6 85.2 86.1
01/06/2021 13:44:45 84.87 84.69 84.69 81.3 83 84.2 89.74 89.61 89.61 84.7 85.2 86.1
01/06/2021 13:44:46 81.7 84.4 84.69 81.3 83 84.2 85.41 89.27 89.61 84.7 85.2 86.1
01/06/2021 13:44:47 80.48 83.01 84.69 81.3 83 84.2 83.26 87.33 89.61 84.7 85.2 86.1
01/06/2021 13:44:48 82.25 82.33 84.69 81.3 83 84.2 85.11 85.58 89.61 84.7 85.2 86.1
01/06/2021 13:44:49 83.56 83.21 84.69 81.3 83 84.2 84.66 85.07 89.61 84.7 85.2 86.1
01/06/2021 13:44:50 79.77 83.02 84.69 81.3 83 84.2 81.38 84.83 89.61 84.7 85.2 86.1
01/06/2021 13:44:51 83.24 82.86 84.69 81.3 83 84.2 84.33 84.15 89.61 84.7 85.2 86.1
01/06/2021 13:44:52 82.06 82.86 84.69 81.4 83 84.2 84.78 84.88 89.61 84.7 85.2 86.1
01/06/2021 13:44:53 81.62 82.88 84.69 81.4 83 84.2 83.71 84.82 89.61 84.7 85.2 86.1
01/06/2021 13:44:54 80.48 81.92 84.69 81.4 83 84.2 83.28 83.89 89.61 84.7 85.2 86.1
01/06/2021 13:44:55 79.05 80.77 84.69 81.4 83 84.2 83.41 83.6 89.61 84.8 85.2 86.1
01/06/2021 13:44:56 82.21 82.56 84.69 81.4 83 84.2 87.02 86.94 89.61 84.8 85.2 86.1
01/06/2021 13:44:57 76.79 80.77 84.69 81.4 83 84.2 81.69 85.22 89.61 84.8 85.2 86.1
01/06/2021 13:44:58 76.45 78.95 84.69 81.4 83 84.2 81.3 83.77 89.61 84.8 85.2 86.1
01/06/2021 13:44:59 81.5 80.4 84.69 81.4 83 84.2 86.06 85.2 89.61 84.8 85.2 86.1
01/06/2021 13:45:00 79.36 80.17 84.69 81.4 83 84.2 82.42 84.71 89.61 84.8 85.2 86.1
01/06/2021 13:45:01 80.24 80.46 84.69 81.4 83 84.2 84.94 84.94 89.61 84.8 85.2 86.1
01/06/2021 13:45:02 78.88 80.41 84.69 81.4 83 84.2 82.84 84.9 89.61 84.8 85.2 86.1
01/06/2021 13:45:03 80.75 80.93 84.69 81.4 83 84.2 82.14 83.75 89.61 84.8 85.2 86.1
01/06/2021 13:45:04 75.54 79.87 84.69 81.4 83 84.2 79.96 82.75 89.61 84.8 85.2 86.1
01/06/2021 13:45:05 78.97 78.8 84.69 81.4 83 84.2 81.81 81.8 89.61 84.8 85.2 86.1
01/06/2021 13:45:06 81.65 80.82 84.69 81.4 83 84.2 84.56 83.61 89.61 84.8 85.2 86.1
01/06/2021 13:45:07 79.02 80.41 84.69 81.4 83 84.2 83.64 83.87 89.61 84.8 85.2 86.1
01/06/2021 13:45:08 78.23 79.62 84.69 81.4 83 84.2 82.07 83.62 89.61 84.8 85.2 86.1
01/06/2021 13:45:09 82.18 81.77 84.69 81.4 83 84.2 86.91 86.41 89.61 84.8 85.2 86.1
01/06/2021 13:45:10 83.27 83 84.69 81.4 83 84.2 88.05 87.71 89.61 84.8 85.2 86.1
01/06/2021 13:45:11 80.51 82.7 84.69 81.4 83 84.2 85.35 87.48 89.61 84.8 85.2 86.1
01/06/2021 13:45:12 84.18 83.71 84.69 81.4 83 84.2 88.43 88.08 89.61 84.8 85.2 86.1
01/06/2021 13:45:13 86.03 85.54 85.54 81.4 83 84.2 89.12 88.91 89.61 84.8 85.2 86.1
01/06/2021 13:45:14 84.27 86.27 86.27 81.4 83 84.2 87.86 89.66 89.66 84.8 85.2 86.2
01/06/2021 13:45:15 82.86 84.32 86.27 81.4 83 84.2 87.52 88.17 89.66 84.9 85.2 86.2
01/06/2021 13:45:16 82.21 84.43 86.27 81.4 83 84.2 86.69 88.83 89.66 84.9 85.2 86.2
01/06/2021 13:45:17 82.31 83.16 86.27 81.4 83 84.2 87.23 87.89 89.66 84.9 85.2 86.2
01/06/2021 13:45:18 75.93 82.35 86.27 81.4 83 84.2 80.01 87.03 89.66 84.8 85.2 86.2
01/06/2021 13:45:19 82.75 81.92 86.27 81.4 83 84.2 87.17 86.4 89.66 84.9 85.2 86.2
01/06/2021 13:45:20 83.38 82.96 86.27 81.4 83 84.2 87.05 86.99 89.66 84.9 85.2 86.2
01/06/2021 13:45:21 86.36 85.65 86.27 81.4 83 84.2 90.94 90.14 90.14 84.9 85.2 86.2
01/06/2021 13:45:22 83.24 85.24 86.27 81.4 83 84.2 86.1 89.67 90.14 84.9 85.2 86.2
01/06/2021 13:45:23 86.01 85.53 86.27 81.5 83 84.2 88.89 88.83 90.14 84.9 85.2 86.2
01/06/2021 13:45:24 84.55 85.63 86.27 81.5 83 84.2 87.67 88.94 90.14 84.9 85.2 86.2
01/06/2021 13:45:25 82.63 84.84 86.27 81.5 83 84.2 87.16 88.1 90.14 84.9 85.2 86.2
01/06/2021 13:45:26 83.39 83.72 86.27 81.5 83 84.2 85.93 87.53 90.14 84.9 85.2 86.2
01/06/2021 13:45:27 80.65 83.45 86.27 81.5 83 84.2 83.85 86.46 90.14 84.9 85.2 86.2
01/06/2021 13:45:28 80.81 81.95 86.27 81.5 83 84.2 84.36 84.98 90.14 84.9 85.2 86.2
01/06/2021 13:45:29 80.13 81.38 86.27 81.5 83 84.2 84.34 84.82 90.14 84.9 85.2 86.2
01/06/2021 13:45:30 82.76 82.31 86.27 81.5 83 84.2 86.4 86.02 90.14 84.9 85.2 86.2
01/06/2021 13:45:31 80.29 82.13 86.27 81.5 83 84.2 82.96 85.76 90.14 84.9 85.2 86.2
01/06/2021 13:45:32 84.86 83.65 86.27 81.5 83 84.2 89.23 88.04 90.14 84.9 85.2 86.2
01/06/2021 13:45:33 82.58 84.28 86.27 81.5 83 84.2 85.99 87.88 90.14 84.9 85.2 86.2
01/06/2021 13:45:34 81.02 82.54 86.27 81.5 83 84.2 83.99 86.22 90.14 84.9 85.2 86.2
01/06/2021 13:45:35 80.03 81.89 86.27 81.5 83 84.2 83.91 85.25 90.14 85 85.2 86.2
01/06/2021 13:45:36 80.34 81.08 86.27 81.5 83 84.2 85.55 85.55 90.14 85 85.2 86.2
01/06/2021 13:45:37 82.77 82.21 86.27 81.5 83 84.2 86.19 85.96 90.14 85 85.2 86.2
01/06/2021 13:45:38 83.33 82.96 86.27 81.5 83 84.2 86 86.08 90.14 85 85.2 86.2
01/06/2021 13:45:39 79.51 82.9 86.27 81.5 83 84.2 83.45 85.98 90.14 84.9 85.2 86.2
01/06/2021 13:45:40 78.58 81 86.27 81.5 83 84.2 82.26 84.47 90.14 84.9 85.2 86.2
01/06/2021 13:45:41 80.6 80.72 86.27 81.5 83 84.2 84.11 84.29 90.14 84.9 85.2 86.2
01/06/2021 13:45:42 81.57 81.21 86.27 81.5 83 84.2 85.3 84.84 90.14 84.9 85.2 86.2
01/06/2021 13:45:43 82.29 81.87 86.27 81.5 83 84.2 86.46 85.87 90.14 84.9 85.2 86.2
01/06/2021 13:45:44 81.39 82.09 85.65 81.5 83 84.2 84.77 86.13 90.14 84.9 85.2 86.2
01/06/2021 13:45:45 81.91 81.69 85.65 81.5 83 84.2 85.34 85.38 90.14 84.9 85.2 86.2
01/06/2021 13:45:46 78.69 81.66 85.65 81.5 83 84.2 83.7 85.2 90.14 84.9 85.2 86.2
01/06/2021 13:45:47 80.09 80.54 85.65 81.5 83 84.2 84.31 84.6 90.14 84.9 85.2 86.2
01/06/2021 13:45:48 82.87 82.19 85.65 81.5 83 84.2 85.6 85.46 90.14 84.9 85.2 86.2
01/06/2021 13:45:49 82.77 82.53 85.65 81.5 83 84.2 86.45 86.28 90.14 85 85.2 86.2
01/06/2021 13:45:50 82.58 82.9 85.65 81.5 83 84.2 85.96 86.73 90.14 85 85.2 86.2
01/06/2021 13:45:51 81.89 82.67 85.63 81.5 83 84.2 84.7 85.86 89.67 84.9 85.2 86.2
01/06/2021 13:45:52 86.56 85.48 85.63 81.5 83 84.2 89.11 88.22 88.94 85 85.2 86.2
01/06/2021 13:45:53 82.24 85.42 85.63 81.5 83 84.2 87.34 88.81 88.94 85 85.2 86.2
01/06/2021 13:45:54 78.6 83.3 85.48 81.5 83 84.2 81.94 87.2 88.81 85 85.2 86.2
01/06/2021 13:45:55 84.51 83.55 85.48 81.6 83 84.2 87.92 87.22 88.81 85 85.2 86.2
01/06/2021 13:45:56 81.81 83.57 85.48 81.6 83 84.2 83.94 86.84 88.81 85 85.2 86.2
01/06/2021 13:45:57 81.5 82.53 85.48 81.6 83 84.2 85.24 85.59 88.81 85 85.2 86.2
01/06/2021 13:45:58 82.64 82.66 85.48 81.6 83 84.2 85.63 85.75 88.81 85 85.2 86.2
01/06/2021 13:45:59 81.14 82.62 85.48 81.6 83 84.2 84.85 85.86 88.81 85 85.2 86.2
01/06/2021 13:46:00 78.41 81.57 85.48 81.6 82.9 84.2 82.5 85.04 88.81 85 85.2 86.2
01/06/2021 13:46:01 75.89 80.07 85.48 81.6 82.9 84.2 79.52 83.79 88.81 85 85.2 86.2
01/06/2021 13:46:02 83.59 82.56 85.48 81.6 82.9 84.2 84.92 84.31 88.81 85 85.2 86.2
01/06/2021 13:46:03 83.67 83.5 85.48 81.6 82.9 84.2 86.23 85.81 88.81 85 85.2 86.2
01/06/2021 13:46:04 80.43 83.18 85.48 81.6 82.9 84.2 84.76 85.85 88.81 85 85.2 86.2
01/06/2021 13:46:05 82.34 82.39 85.48 81.6 82.9 84.2 85.39 85.46 88.81 85 85.2 86.2
01/06/2021 13:46:06 82.81 82.77 85.48 81.6 82.9 84.2 86.29 86.55 88.81 85 85.2 86.2
01/06/2021 13:46:07 86.16 85.52 85.52 81.6 82.9 84.2 87.78 87.36 88.81 85 85.2 86.2
01/06/2021 13:46:08 84.41 86.74 86.74 81.6 82.9 84.2 86.03 88.13 88.81 85 85.2 86.2
01/06/2021 13:46:09 79.48 84.2 86.74 81.6 82.9 84.2 83.38 86.29 88.81 85 85.2 86.2
01/06/2021 13:46:10 81.49 82.04 86.74 81.6 82.9 84.2 83.6 84.65 88.81 85 85.2 86.2
01/06/2021 13:46:11 81.91 82.13 86.74 81.6 82.9 84.2 86 85.6 88.81 85 85.2 86.2
01/06/2021 13:46:12 86.01 84.96 86.74 81.7 82.9 84.2 90.83 89.57 89.57 85 85.2 86.2
01/06/2021 13:46:13 82.1 84.99 86.74 81.7 82.9 84.2 87.17 89.62 89.62 85.1 85.2 86.2
01/06/2021 13:46:14 80.99 83.36 86.74 81.7 82.9 84.2 85.83 88.15 89.62 85.1 85.2 86.2
01/06/2021 13:46:15 86.86 85.45 86.74 81.7 83 84.2 91.04 89.74 89.74 85.1 85.2 86.2
01/06/2021 13:46:16 85.91 85.99 86.74 81.7 83 84.2 88.89 89.91 89.91 85.1 85.2 86.2
01/06/2021 13:46:17 80.67 85.66 86.74 81.7 83 84.2 85.17 89.16 89.91 85.1 85.2 86.2
01/06/2021 13:46:18 85.43 85.32 86.74 81.7 83 84.2 89.33 89.14 89.91 85.1 85.2 86.2
01/06/2021 13:46:19 81.18 85.07 86.74 81.7 83 84.2 85.13 88.95 89.91 85.1 85.2 86.2
01/06/2021 13:46:20 81.15 83.55 86.74 81.7 83 84.2 85.42 87.78 89.91 85.1 85.2 86.2
01/06/2021 13:46:21 81.84 82.17 86.74 81.7 83 84.2 85.44 86.15 89.91 85.1 85.2 86.2
01/06/2021 13:46:22 85.89 85.34 86.74 81.7 83 84.2 88.63 88.29 89.91 85.2 85.2 86.2
01/06/2021 13:46:23 82.27 85.21 86.74 81.7 83 84.2 85.95 88.15 89.91 85.2 85.2 86.2
01/06/2021 13:46:24 86.97 86.23 86.74 81.7 83 84.2 90.39 89.56 89.91 85.2 85.3 86.2
01/06/2021 13:46:25 87.84 87.42 87.42 81.8 83 84.2 89.22 89.45 89.91 85.2 85.3 86.2
01/06/2021 13:46:26 86.48 87.13 87.42 81.8 83 84.2 89.74 89.63 89.91 85.2 85.3 86.2
01/06/2021 13:46:27 82.63 86.66 87.42 81.8 83 84.2 86.26 89.5 89.91 85.2 85.3 86.2
01/06/2021 13:46:28 83.15 84.76 87.42 81.8 83 84.2 87.05 88.14 89.91 85.2 85.3 86.2
01/06/2021 13:46:29 83.17 83.9 87.42 81.8 83 84.2 85.65 87.16 89.91 85.3 85.3 86.2
01/06/2021 13:46:30 85.08 85.16 87.42 81.8 83 84.2 86.61 86.98 89.91 85.3 85.3 86.2
01/06/2021 13:46:31 81.69 84.55 87.42 81.8 83 84.2 84.41 86.5 89.91 85.3 85.3 86.2
01/06/2021 13:46:32 81.58 82.66 87.42 81.8 83 84.2 85.48 85.38 89.91 85.3 85.3 86.2
01/06/2021 13:46:33 81.53 82.22 87.42 81.8 83 84.3 84.07 85.46 89.91 85.2 85.3 86.2
01/06/2021 13:46:34 84.22 84.01 87.42 81.8 83 84.3 89.07 88.63 89.91 85.3 85.3 86.2
01/06/2021 13:46:35 84.4 84.42 87.42 81.9 83 84.3 87.56 88.77 89.91 85.3 85.3 86.2
01/06/2021 13:46:36 77.71 84.33 87.42 81.9 83 84.3 81.41 87.98 89.91 85.3 85.3 86.2
01/06/2021 13:46:37 81.23 81.66 87.42 81.9 83 84.3 84.27 85.07 89.91 85.3 85.3 86.2
01/06/2021 13:46:38 80.65 81.3 87.42 81.9 83 84.3 85.16 85.08 89.91 85.3 85.3 86.2
01/06/2021 13:46:39 80.2 80.95 87.42 81.9 83 84.3 83.98 85.18 89.91 85.3 85.3 86.3
01/06/2021 13:46:40 83.34 82.62 87.42 81.9 83 84.3 85.82 85.41 89.91 85.3 85.3 86.3
01/06/2021 13:46:41 81.82 82.77 87.42 81.9 83 84.3 85.53 85.8 89.91 85.3 85.3 86.3
01/06/2021 13:46:42 78.96 81.93 87.42 81.8 83 84.3 83.23 85.32 89.91 85.3 85.3 86.3
01/06/2021 13:46:43 81.14 80.96 87.42 81.8 83 84.3 84.43 84.42 89.91 85.3 85.3 86.3
01/06/2021 13:46:44 81.33 81.24 87.42 81.8 83 84.3 85.33 85.1 89.91 85.2 85.3 86.3
01/06/2021 13:46:45 81.33 81.57 87.42 81.8 83 84.3 84.67 85.02 89.91 85.2 85.3 86.3
01/06/2021 13:46:46 82.23 82.11 87.42 81.8 83 84.3 85.97 85.74 89.63 85.2 85.3 86.3
01/06/2021 13:46:47 81.35 82.01 87.42 81.8 83 84.3 85.15 85.62 89.63 85.2 85.3 86.3
01/06/2021 13:46:48 80.86 81.84 87.42 81.8 83 84.3 84.46 85.53 89.63 85.2 85.3 86.3
01/06/2021 13:46:49 77.35 81.14 87.42 81.8 83 84.3 82.39 84.91 89.63 85.2 85.3 86.3
01/06/2021 13:46:50 82.44 81.96 87.42 81.8 83 84.3 85.49 85.1 89.63 85.2 85.3 86.3
01/06/2021 13:46:51 82.84 82.71 87.42 81.8 83 84.3 85.73 85.52 89.63 85.2 85.3 86.3
01/06/2021 13:46:52 82.89 82.93 87.42 81.8 83 84.3 87.52 87.04 89.63 85.2 85.3 86.3
01/06/2021 13:46:53 80.68 83.06 87.42 81.8 83 84.3 83.32 87.01 89.63 85.2 85.3 86.3
01/06/2021 13:46:54 85.73 84.97 87.42 81.8 83 84.3 88.45 87.64 89.63 85.2 85.3 86.3
01/06/2021 13:46:55 85.31 85.59 87.13 81.8 83 84.3 89.49 89.01 89.63 85.3 85.3 86.3
01/06/2021 13:46:56 79.95 85 86.66 81.8 83 84.3 84.3 88.88 89.5 85.3 85.3 86.3
01/06/2021 13:46:57 81.79 82.44 85.59 81.8 83 84.3 85.46 86.43 89.01 85.3 85.3 86.3
01/06/2021 13:46:58 83.93 83.57 85.59 81.8 83 84.3 86.29 86.9 89.01 85.3 85.3 86.3
01/06/2021 13:46:59 81.52 83.13 85.59 81.8 83 84.3 84.23 85.95 89.01 85.3 85.4 86.3
01/06/2021 13:47:00 82.15 82.53 85.59 81.9 83 84.3 85.65 85.76 89.01 85.3 85.3 86.3
01/06/2021 13:47:01 81.12 82.03 85.59 81.9 83 84.3 84.91 85.55 89.01 85.3 85.3 86.3
01/06/2021 13:47:02 80.34 81.36 85.59 81.9 83 84.3 83.03 84.9 89.01 85.3 85.3 86.3
01/06/2021 13:47:03 79.95 80.92 85.59 81.9 83 84.3 84.4 84.47 89.01 85.3 85.4 86.3
01/06/2021 13:47:04 83.35 82.65 85.59 81.9 83.1 84.3 86.7 86.01 89.01 85.3 85.4 86.3
01/06/2021 13:47:05 83.92 83.59 85.59 81.9 83.1 84.3 86.93 86.76 89.01 85.3 85.4 86.3
01/06/2021 13:47:06 79.89 83.39 85.59 81.8 83.1 84.3 84.04 86.6 89.01 85.3 85.4 86.3
01/06/2021 13:47:07 80.44 81.56 85.59 81.8 83.1 84.3 83.9 85.22 89.01 85.3 85.4 86.3
01/06/2021 13:47:08 80.78 81.2 85.59 81.8 83.1 84.3 84.79 84.99 89.01 85.3 85.4 86.3
01/06/2021 13:47:09 81.12 81.12 85.59 81.8 83.1 84.3 85.28 85.2 89.01 85.3 85.4 86.3
01/06/2021 13:47:10 81.54 81.54 85.59 81.9 83.1 84.3 85.93 85.71 89.01 85.3 85.4 86.3
01/06/2021 13:47:11 80.96 81.52 85.59 81.9 83.1 84.3 85.08 85.79 89.01 85.3 85.4 86.3
01/06/2021 13:47:12 82.28 81.99 85.59 81.8 83.1 84.3 85.27 85.54 89.01 85.3 85.4 86.3
01/06/2021 13:47:13 79.98 81.72 85.59 81.8 83.1 84.3 84.74 85.4 89.01 85.3 85.4 86.3
01/06/2021 13:47:14 79.63 80.61 85.59 81.8 83.1 84.3 83.72 84.81 89.01 85.3 85.4 86.3
01/06/2021 13:47:15 82.3 81.89 85.59 81.8 83.1 84.3 85.13 85.23 89.01 85.3 85.4 86.3
01/06/2021 13:47:16 83.28 82.63 85.59 81.8 83.1 84.3 87.46 86.79 89.01 85.3 85.4 86.3
01/06/2021 13:47:17 81.93 82.8 85.59 81.8 83.1 84.3 85.49 87.05 89.01 85.2 85.4 86.3
01/06/2021 13:47:18 83.45 83.54 85.59 81.8 83.1 84.3 87.14 87.21 89.01 85.2 85.4 86.3
01/06/2021 13:47:19 86.38 85.66 85.66 81.8 83.1 84.3 89.67 88.85 89.01 85.3 85.4 86.3
01/06/2021 13:47:20 82.27 85.32 85.66 81.8 83.1 84.3 87.01 89.12 89.12 85.2 85.4 86.3
01/06/2021 13:47:21 79.9 83.41 85.66 81.8 83.1 84.3 83.82 87.48 89.12 85.2 85.4 86.3
01/06/2021 13:47:22 84.35 83.57 85.66 81.8 83.1 84.3 87.01 86.75 89.12 85.2 85.4 86.3
01/06/2021 13:47:23 81.29 83.57 85.66 81.8 83.1 84.3 84.87 86.62 89.12 85.2 85.4 86.3
01/06/2021 13:47:24 81.08 82.15 85.66 81.8 83.1 84.3 84.51 85.48 89.12 85.2 85.4 86.3
01/06/2021 13:47:25 81.8 82.05 85.66 81.8 83.1 84.3 86.02 85.76 89.12 85.2 85.4 86.3
01/06/2021 13:47:26 79.03 81.62 85.66 81.8 83.1 84.3 83.6 85.67 89.12 85.2 85.4 86.3
01/06/2021 13:47:27 77.35 80.04 85.66 81.8 83.1 84.3 82.47 84.28 89.12 85.2 85.4 86.3
01/06/2021 13:47:28 75.72 78.5 85.66 81.8 83.1 84.3 79.65 83.24 89.12 85.2 85.4 86.3
01/06/2021 13:47:29 79.94 79.32 85.66 81.8 83.1 84.3 82.68 82.38 89.12 85.2 85.4 86.3
01/06/2021 13:47:30 80.25 80.02 85.66 81.8 83.1 84.3 84.41 84.03 89.12 85.2 85.4 86.3
01/06/2021 13:47:31 79.33 80.05 85.66 81.8 83.1 84.3 83.62 84.14 89.12 85.2 85.4 86.3
01/06/2021 13:47:32 82.3 81.6 85.66 81.8 83.1 84.3 85.46 85.06 89.12 85.2 85.4 86.3
01/06/2021 13:47:33 83.97 83.37 85.66 81.8 83.1 84.3 88.72 87.84 89.12 85.2 85.4 86.3
01/06/2021 13:47:34 84.2 84.19 85.66 81.8 83.1 84.3 89.27 89.1 89.12 85.3 85.4 86.3
01/06/2021 13:47:35 85.75 85.44 85.66 81.8 83.1 84.3 90.55 90.3 90.3 85.3 85.4 86.3
01/06/2021 13:47:36 83 85.37 85.66 81.8 83.1 84.3 87.9 90.23 90.3 85.3 85.4 86.3
01/06/2021 13:47:37 79.7 83.96 85.66 81.8 83.1 84.3 83.41 88.81 90.3 85.3 85.4 86.3
01/06/2021 13:47:38 73.46 81.71 85.66 81.8 83.1 84.3 76.43 86.17 90.3 85.3 85.4 86.3
01/06/2021 13:47:39 81.75 81.71 85.66 81.8 83.1 84.3 82.19 83.04 90.3 85.3 85.4 86.3
01/06/2021 13:47:40 82.93 82.93 85.66 81.8 83.1 84.3 83.43 83.86 90.3 85.3 85.4 86.3
01/06/2021 13:47:41 78.43 82.64 85.66 81.8 83.1 84.3 78.22 83.2 90.3 85.3 85.4 86.3
01/06/2021 13:47:42 77.68 79.73 85.66 81.8 83.1 84.3 78.45 80.28 90.3 85.3 85.4 86.3
01/06/2021 13:47:43 70.85 78.58 85.66 81.8 83.1 84.3 73.56 79.26 90.3 85.3 85.4 86.3
01/06/2021 13:47:44 66.44 75.37 85.66 81.8 83.1 84.3 71.35 76.62 90.3 85.3 85.4 86.3
01/06/2021 13:47:45 66.37 71.92 85.66 81.8 83.1 84.3 70.62 74.05 90.3 85.2 85.4 86.3
01/06/2021 13:47:46 66.02 69.6 85.66 81.8 83.1 84.3 70.47 72.36 90.3 85.2 85.4 86.3
01/06/2021 13:47:47 64.26 67.86 85.66 81.8 83.1 84.3 70.21 71.35 90.3 85.2 85.4 86.3
01/06/2021 13:47:48 63.63 65.79 85.66 81.7 83.1 84.3 70.51 70.73 90.3 85.2 85.4 86.3
01/06/2021 13:47:49 74.94 73.88 85.44 81.7 83.1 84.3 81.8 80.56 90.3 85.2 85.4 86.3
01/06/2021 13:47:50 75.1 74.85 85.44 81.7 83.1 84.3 80.9 81.02 90.3 85.2 85.4 86.3
01/06/2021 13:47:51 73.43 74.87 85.44 81.7 83.1 84.3 78.87 80.63 90.3 85.2 85.4 86.3
01/06/2021 13:47:52 77.24 76.4 85.44 81.7 83.1 84.3 83.24 82.33 90.3 85.2 85.4 86.3
01/06/2021 13:47:53 74.95 76.32 85.44 81.7 83 84.3 81.11 82.31 90.3 85.2 85.4 86.3
01/06/2021 13:47:54 73.25 75.44 85.44 81.7 83 84.3 79.88 81.95 90.3 85.2 85.4 86.3
01/06/2021 13:47:55 61.51 73.83 85.44 81.7 83 84.3 69.56 80.2 90.3 85.1 85.4 86.3
01/06/2021 13:47:56 60.9 69.97 85.44 81.7 83 84.3 69.26 76.52 90.3 85.1 85.4 86.3
01/06/2021 13:47:57 77.66 76.7 85.44 81.7 83 84.3 82.37 81.5 90.3 85.1 85.4 86.3
01/06/2021 13:47:58 77.78 78.52 85.44 81.6 83 84.3 81.82 83.24 90.3 85.1 85.4 86.3
01/06/2021 13:47:59 81.39 80.3 85.44 81.6 83 84.3 84.77 84.01 90.3 85.1 85.4 86.3
01/06/2021 13:48:00 81.55 81.74 85.44 81.6 83 84.3 85.97 85.85 90.3 85.1 85.4 86.3
01/06/2021 13:48:01 79.98 80.94 85.44 81.6 83 84.3 83.16 85.08 90.3 85.1 85.4 86.3
01/06/2021 13:48:02 80.03 80.43 85.44 81.6 83 84.3 81.62 83.95 90.3 85.1 85.4 86.3
01/06/2021 13:48:03 81.63 81.33 85.44 81.6 83 84.3 84.59 84.26 90.3 85.1 85.4 86.3
01/06/2021 13:48:04 78.59 81.31 85.44 81.6 83 84.3 81.89 84.31 90.3 85.1 85.4 86.3
01/06/2021 13:48:05 80.6 80.35 85.37 81.6 83 84.3 82.92 82.95 90.23 85 85.4 86.3
01/06/2021 13:48:06 82.6 82.19 83.96 81.6 83 84.3 86.63 85.77 88.81 85.1 85.4 86.3
01/06/2021 13:48:07 82.16 82.29 82.93 81.6 83 84.3 86.88 86.69 86.69 85.1 85.4 86.3
01/06/2021 13:48:08 82.47 82.66 82.93 81.6 83 84.3 85.23 86.38 86.69 85.1 85.4 86.3
01/06/2021 13:48:09 80.36 82.63 82.93 81.6 83 84.3 84.35 86.18 86.69 85.1 85.4 86.3
01/06/2021 13:48:10 80.52 81.33 82.66 81.6 83 84.3 84.2 84.85 86.69 85 85.4 86.3
01/06/2021 13:48:11 80.83 81.17 82.66 81.6 83 84.3 85.53 85.84 86.69 85.1 85.4 86.3
01/06/2021 13:48:12 80.41 80.62 82.66 81.6 83 84.3 83.28 84.83 86.69 85 85.4 86.3
01/06/2021 13:48:13 78.61 80.67 82.66 81.6 83 84.3 81.88 84.05 86.69 85 85.4 86.3
01/06/2021 13:48:14 77.01 79.37 82.66 81.5 83 84.3 78.77 82.7 86.69 85 85.4 86.3
01/06/2021 13:48:15 77.21 78.27 82.66 81.5 83 84.3 79.12 80.75 86.69 85 85.4 86.3
01/06/2021 13:48:16 77.3 77.87 82.66 81.5 83 84.3 79.87 80.12 86.69 85 85.4 86.3
01/06/2021 13:48:17 79.44 78.97 82.66 81.5 83 84.3 83.79 82.86 86.69 85 85.4 86.3
01/06/2021 13:48:18 78.62 79.09 82.66 81.5 83 84.3 80.22 82.72 86.69 85 85.3 86.3
01/06/2021 13:48:19 80.16 79.76 82.66 81.5 83 84.3 82.67 82.2 86.69 85 85.3 86.3
01/06/2021 13:48:20 77.39 79.49 82.66 81.5 83 84.3 80.49 82.2 86.69 84.9 85.3 86.3
01/06/2021 13:48:21 74.84 78.23 82.66 81.4 83 84.3 78.3 81.18 86.69 84.9 85.3 86.3
01/06/2021 13:48:22 80.68 79.71 82.66 81.4 83 84.3 83.82 82.77 86.69 84.9 85.3 86.3
01/06/2021 13:48:23 77.43 79.97 82.66 81.4 83 84.3 79.58 82.86 86.69 84.9 85.3 86.3
01/06/2021 13:48:24 72.89 78.07 82.66 81.4 83 84.3 76.38 80.77 86.69 84.9 85.3 86.3
01/06/2021 13:48:25 73.42 75.56 82.66 81.4 83 84.3 79.63 80.21 86.69 84.9 85.3 86.3
01/06/2021 13:48:26 79.86 78.54 82.66 81.4 83 84.3 84.35 83.3 86.69 84.9 85.3 86.3
01/06/2021 13:48:27 76.88 78.67 82.66 81.4 83 84.3 80.6 83.42 86.69 84.9 85.3 86.3
01/06/2021 13:48:28 78.35 78.38 82.66 81.4 83 84.3 80.58 81.62 86.69 84.9 85.3 86.3
01/06/2021 13:48:29 80.53 80.32 82.66 81.4 83 84.3 84.22 83.78 86.69 84.9 85.3 86.3
01/06/2021 13:48:30 82.29 81.59 82.66 81.4 83 84.3 86.1 85.44 86.69 84.9 85.3 86.3
01/06/2021 13:48:31 81.66 81.65 82.66 81.4 83 84.3 85.8 85.75 86.69 84.9 85.3 86.3
01/06/2021 13:48:32 80.23 81.74 82.66 81.4 83 84.3 84.7 85.79 86.69 84.9 85.3 86.3
01/06/2021 13:48:33 77.06 80.89 82.66 81.4 83 84.3 81.05 85.14 86.69 84.9 85.3 86.3
01/06/2021 13:48:34 80.33 80.27 82.66 81.4 83 84.3 85.56 85.32 86.69 84.9 85.3 86.3
01/06/2021 13:48:35 83.3 82.43 82.66 81.4 83 84.3 88.86 87.88 87.88 84.9 85.3 86.3
01/06/2021 13:48:36 78.44 82.14 82.66 81.4 83 84.3 83.59 87.55 87.88 84.9 85.3 86.3
01/06/2021 13:48:37 74.47 79.79 82.66 81.3 83 84.3 78.51 85.05 87.88 84.9 85.3 86.3
01/06/2021 13:48:38 80.61 80.15 82.63 81.3 83 84.3 84.38 84.37 87.88 84.9 85.3 86.3
01/06/2021 13:48:39 80.88 80.89 82.43 81.3 83 84.3 85.09 85.29 87.88 84.9 85.3 86.3
01/06/2021 13:48:40 77.24 80.41 82.43 81.3 83 84.3 81.42 84.59 87.88 84.8 85.3 86.3
01/06/2021 13:48:41 77.98 79.21 82.43 81.3 83 84.2 81.87 83.38 87.88 84.8 85.3 86.3
01/06/2021 13:48:42 82.84 81.45 82.43 81.3 82.9 84.3 87.52 86.05 87.88 84.8 85.3 86.3
01/06/2021 13:48:43 81.59 81.71 82.43 81.3 82.9 84.2 86.67 86.62 87.88 84.9 85.3 86.3
01/06/2021 13:48:44 81.76 81.8 82.43 81.3 82.9 84.2 84.84 86.41 87.88 84.9 85.3 86.3
01/06/2021 13:48:45 80.92 81.96 82.43 81.3 82.9 84.2 84.46 85.6 87.88 84.9 85.3 86.3
01/06/2021 13:48:46 77 81.15 82.43 81.3 82.9 84.2 81.35 84.93 87.88 84.8 85.3 86.3
01/06/2021 13:48:47 80.44 80.36 82.43 81.3 82.9 84.2 84.45 84.49 87.88 84.9 85.3 86.3
01/06/2021 13:48:48 82.82 82.21 82.43 81.3 82.9 84.2 88.17 87.32 87.88 84.9 85.3 86.3
01/06/2021 13:48:49 77.17 81.99 82.43 81.3 82.9 84.2 79.88 87.05 87.88 84.9 85.3 86.3
01/06/2021 13:48:50 80.1 80.26 82.43 81.3 82.9 84.2 84.08 84.45 87.88 84.9 85.3 86.3
01/06/2021 13:48:51 81.78 81.4 82.43 81.3 82.9 84.2 86.9 86.27 87.88 84.9 85.3 86.3
01/06/2021 13:48:52 79.98 81.22 82.43 81.3 82.9 84.2 85.07 86.23 87.88 84.9 85.3 86.3
01/06/2021 13:48:53 84.07 83.23 83.23 81.3 82.9 84.2 89.95 88.99 88.99 85 85.3 86.3
01/06/2021 13:48:54 83.9 83.87 83.87 81.3 82.9 84.2 89.11 89.27 89.27 85 85.3 86.3
01/06/2021 13:48:55 78.55 83.75 83.87 81.3 82.9 84.2 82.48 89.13 89.27 85 85.3 86.3
01/06/2021 13:48:56 84.55 83.88 83.88 81.3 82.9 84.2 89.5 88.84 89.27 85 85.3 86.3
01/06/2021 13:48:57 82.98 84.01 84.01 81.4 82.9 84.2 86.6 88.94 89.27 85 85.3 86.3
01/06/2021 13:48:58 85.01 84.51 84.51 81.4 82.9 84.2 86.17 87.41 89.27 85 85.3 86.3
01/06/2021 13:48:59 84.93 84.83 84.83 81.4 82.9 84.2 86.57 86.79 89.27 85 85.3 86.3
01/06/2021 13:49:00 84.81 84.97 84.97 81.4 82.9 84.2 85.58 86.57 89.27 85.1 85.3 86.3
01/06/2021 13:49:01 85.63 85.49 85.49 81.5 82.9 84.2 85.58 86.02 89.27 85.1 85.3 86.3
01/06/2021 13:49:02 79.89 85.31 85.49 81.5 82.9 84.2 81.39 85.7 89.27 85.1 85.3 86.3
01/06/2021 13:49:03 78.39 82.5 85.49 81.4 82.9 84.2 81.4 83.37 89.27 85.1 85.3 86.3
01/06/2021 13:49:04 79.7 80.87 85.49 81.4 82.9 84.2 84.49 83.85 89.27 85.1 85.3 86.3
01/06/2021 13:49:05 81.9 81.34 85.49 81.5 82.9 84.2 85.84 85.26 89.27 85.1 85.3 86.3
01/06/2021 13:49:06 82.75 82.36 85.49 81.5 82.9 84.2 85.62 85.82 89.27 85.1 85.3 86.3
01/06/2021 13:49:07 82.88 83.12 85.49 81.5 82.9 84.2 87.58 87.2 89.27 85.1 85.3 86.3
01/06/2021 13:49:08 81.44 82.46 85.49 81.5 82.9 84.2 84.38 86.75 89.27 85.1 85.4 86.3
01/06/2021 13:49:09 80.43 81.85 85.49 81.5 82.9 84.2 82.58 85.36 89.27 85.1 85.4 86.3
01/06/2021 13:49:10 82.09 81.98 85.49 81.5 82.9 84.2 86.34 85.96 89.27 85.1 85.4 86.3
01/06/2021 13:49:11 83.48 83.21 85.49 81.5 82.9 84.2 87.89 87.49 89.27 85.2 85.4 86.3
01/06/2021 13:49:12 84.13 84 85.49 81.5 82.9 84.3 88.65 88.64 89.27 85.2 85.4 86.3
01/06/2021 13:49:13 84.04 84.13 85.49 81.6 82.9 84.3 87.12 88.27 89.27 85.2 85.4 86.3
01/06/2021 13:49:14 85.13 84.89 85.49 81.6 82.9 84.3 89.02 88.73 89.27 85.3 85.4 86.3
01/06/2021 13:49:15 85.91 85.65 85.65 81.6 83 84.3 91.01 90.28 90.28 85.3 85.4 86.3
01/06/2021 13:49:16 82.92 85.43 85.65 81.6 83 84.3 87.63 90.19 90.28 85.3 85.4 86.3
01/06/2021 13:49:17 80.22 83.99 85.65 81.6 83 84.3 84.01 88.67 90.28 85.3 85.4 86.3
01/06/2021 13:49:18 84.76 84.01 85.65 81.7 83 84.3 89.57 88.93 90.28 85.4 85.4 86.3
01/06/2021 13:49:19 82.85 83.98 85.65 81.7 83 84.3 85.52 88.56 90.28 85.4 85.4 86.3
01/06/2021 13:49:20 82.39 83.85 85.65 81.7 83 84.3 85.33 86.9 90.28 85.4 85.4 86.3
01/06/2021 13:49:21 78.82 82.49 85.65 81.7 82.9 84.3 82.31 86.06 90.28 85.4 85.4 86.3
01/06/2021 13:49:22 80.54 80.8 85.65 81.7 82.9 84.3 85.19 85.03 90.28 85.4 85.4 86.3
01/06/2021 13:49:23 83.13 82.43 85.65 81.7 82.9 84.3 87.33 86.83 90.28 85.4 85.4 86.3
01/06/2021 13:49:24 80.57 82.28 85.65 81.8 82.9 84.3 85.09 86.4 90.28 85.5 85.4 86.3
01/06/2021 13:49:25 78.63 81.21 85.65 81.8 82.9 84.3 81.48 85.56 90.28 85.5 85.4 86.3
01/06/2021 13:49:26 83 82.23 85.65 81.8 82.9 84.3 87.75 86.93 90.28 85.5 85.4 86.3
01/06/2021 13:49:27 81.61 82.13 85.65 81.8 82.9 84.3 86.34 86.65 90.28 85.5 85.4 86.3
01/06/2021 13:49:28 77.59 81.9 85.65 81.8 82.9 84.3 81.64 86.55 90.28 85.5 85.4 86.3
01/06/2021 13:49:29 81.61 81.44 85.65 81.8 82.9 84.3 86.47 86.09 90.28 85.5 85.4 86.3
01/06/2021 13:49:30 81.11 81.4 85.65 81.8 82.9 84.3 86.61 86.67 90.28 85.5 85.4 86.3
01/06/2021 13:49:31 77.18 80.99 85.65 81.8 82.9 84.3 82.75 86.1 90.28 85.6 85.4 86.3
01/06/2021 13:49:32 77.51 78.92 85.65 81.8 82.9 84.3 80.76 84.12 90.28 85.6 85.4 86.3
01/06/2021 13:49:33 79.35 79.23 85.65 81.8 82.9 84.3 83.28 83.43 90.28 85.6 85.4 86.3
01/06/2021 13:49:34 83.42 82.64 85.65 81.9 82.9 84.3 85.13 84.72 90.28 85.6 85.4 86.3
01/06/2021 13:49:35 85.36 84.83 85.65 81.9 83 84.3 85.2 85.3 90.28 85.6 85.4 86.3
01/06/2021 13:49:36 82.65 84.58 85.65 81.9 83 84.3 85.05 85.22 90.28 85.6 85.4 86.3
01/06/2021 13:49:37 81.98 83.59 85.65 81.9 82.9 84.3 85.5 85.84 90.28 85.6 85.4 86.3
01/06/2021 13:49:38 83.07 83.34 85.65 81.9 82.9 84.3 87.42 87.27 90.28 85.6 85.4 86.3
01/06/2021 13:49:39 78.89 83.24 85.65 81.9 82.9 84.3 82.52 87.2 90.28 85.6 85.4 86.3
01/06/2021 13:49:40 84.61 84.3 85.65 81.9 82.9 84.3 89.23 88.96 90.28 85.6 85.4 86.3
01/06/2021 13:49:41 82.6 84.17 85.65 81.9 82.7 84.3 85.57 88.37 90.28 85.6 85.3 86.3
01/06/2021 13:49:42 77.86 82.98 85.65 81.9 82.7 84.3 80.44 86.66 90.28 85.6 85.3 86.3
01/06/2021 13:49:43 80.07 80.77 85.65 81.9 82.7 84.3 84.96 84.99 90.28 85.6 85.3 86.3
01/06/2021 13:49:44 79.88 80.21 85.65 81.9 82.7 84.3 81.91 84.35 90.28 85.5 85.3 86.3
01/06/2021 13:49:45 82.05 81.75 85.43 81.9 82.6 84.3 84.22 84.02 90.19 85.5 85.3 86.3
01/06/2021 13:49:46 80.44 81.75 84.83 81.9 82.6 84.3 83.11 84.04 88.96 85.5 85.2 86.3
01/06/2021 13:49:47 79.07 81.04 84.83 81.9 82.4 84.3 81.46 83.44 88.96 85.5 85.1 86.3
01/06/2021 13:49:48 79.07 80.03 84.83 81.9 82.3 84.3 82.07 82.64 88.96 85.5 85.1 86.3
01/06/2021 13:49:49 77.34 79.23 84.83 81.8 82.3 84.3 80.51 81.95 88.96 85.5 85.1 86.3
01/06/2021 13:49:50 79.77 79.59 84.83 81.8 82.3 84.3 81.74 81.9 88.96 85.5 85.1 86.3
01/06/2021 13:49:51 82.04 81.49 84.83 81.8 82.3 84.3 84.6 83.76 88.96 85.5 85.1 86.3
01/06/2021 13:49:52 83.14 83.13 84.83 81.8 82.2 84.3 87.98 87.55 88.96 85.5 85 86.3
01/06/2021 13:49:53 79.59 82.29 84.83 81.8 82.2 84.3 81.89 86.33 88.96 85.5 85 86.3
01/06/2021 13:49:54 78.69 80.76 84.83 81.8 82.2 84.3 82.57 84.06 88.96 85.5 85 86.3
01/06/2021 13:49:55 82.22 81.68 84.83 81.8 82.2 84.3 86.88 86.16 88.96 85.5 85 86.3
01/06/2021 13:49:56 82.88 82.7 84.83 81.8 82.2 84.3 87.15 87.51 88.96 85.5 85 86.3
01/06/2021 13:49:57 81.14 82.42 84.83 81.9 82.2 84.3 83.61 86.51 88.96 85.5 85 86.3
01/06/2021 13:49:58 82.49 82.3 84.83 81.9 82.2 84.3 85.52 85.46 88.96 85.5 85 86.3
01/06/2021 13:49:59 80.79 82.36 84.83 81.9 82.2 84.3 84.96 85.77 88.96 85.5 85 86.3
01/06/2021 13:50:00 78.04 81.23 84.83 81.9 82.2 84.3 81.79 84.94 88.96 85.5 85 86.3
01/06/2021 13:50:01 79.61 79.68 84.83 81.9 82.2 84.3 81.83 83.18 88.96 85.5 85 86.3
01/06/2021 13:50:02 79.08 79.62 84.83 81.9 82.1 84.3 82.86 82.83 88.96 85.5 85 86.3
01/06/2021 13:50:03 82.05 81.34 84.83 81.9 82.1 84.3 85.59 84.9 88.96 85.5 85 86.3
01/06/2021 13:50:04 78.96 81.01 84.83 81.9 82.1 84.3 83.17 84.77 88.96 85.5 85 86.3
01/06/2021 13:50:05 78.52 79.72 84.58 81.9 82.1 84.3 82.51 83.67 88.96 85.5 85 86.3
01/06/2021 13:50:06 83 82.07 84.3 81.9 82.1 84.3 88.06 87.2 88.96 85.5 85 86.3
01/06/2021 13:50:07 81.73 82.03 84.3 81.9 82.1 84.3 84.92 86.5 88.96 85.5 85 86.3
01/06/2021 13:50:08 80.73 81.69 84.3 81.9 82.1 84.3 85.51 85.84 88.96 85.6 85 86.3
01/06/2021 13:50:09 81.6 81.67 84.3 81.9 82.1 84.3 84.96 85.57 88.96 85.6 85 86.3
01/06/2021 13:50:10 80.53 81.54 84.17 81.9 82.1 84.3 84.92 85.5 88.37 85.5 85 86.3
01/06/2021 13:50:11 78.66 80.62 83.13 81.9 82.1 84.3 83.28 84.8 87.55 85.5 85 86.3
01/06/2021 13:50:12 77.91 79.64 83.13 81.9 82.1 84.3 81.97 84.05 87.55 85.5 85 86.3
01/06/2021 13:50:13 81.72 80.84 83.13 81.8 82.1 84.3 85.55 84.81 87.55 85.5 85 86.3
01/06/2021 13:50:14 82.75 82.29 83.13 81.8 82 84.3 87.45 86.94 87.55 85.5 85 86.3
01/06/2021 13:50:15 82.6 82.58 83.13 81.8 82 84.3 85.81 87.08 87.55 85.5 85 86.3
01/06/2021 13:50:16 82.82 83.57 83.57 81.8 82 84.3 87.39 87.94 87.94 85.5 85 86.3
01/06/2021 13:50:17 80.15 82.46 83.57 81.8 82 84.3 83.94 86.7 87.94 85.5 85 86.3
01/06/2021 13:50:18 81.02 81.21 83.57 81.8 82 84.3 85.15 85.38 87.94 85.5 85 86.3
01/06/2021 13:50:19 79.38 81.31 83.57 81.8 82 84.3 83.88 85.57 87.94 85.5 85 86.3
01/06/2021 13:50:20 79.95 80.31 83.57 81.8 82 84.3 83.76 84.35 87.94 85.5 85 86.3
01/06/2021 13:50:21 80.67 80.7 83.57 81.8 82 84.3 83.96 84.66 87.94 85.4 85 86.3
01/06/2021 13:50:22 82.05 81.58 83.57 81.8 82 84.3 85.91 85.54 87.94 85.4 85 86.3
01/06/2021 13:50:23 83.21 82.7 83.57 81.7 82.1 84.3 86.87 86.51 87.94 85.4 85 86.3
01/06/2021 13:50:24 80.64 82.96 83.57 81.7 82 84.3 84.97 86.97 87.94 85.4 85 86.3
01/06/2021 13:50:25 82.78 82.55 83.57 81.7 82.1 84.3 84.88 85.72 87.94 85.4 85 86.3
01/06/2021 13:50:26 82.91 82.82 83.57 81.7 82.1 84.3 86.26 86.18 87.94 85.4 85 86.3
01/06/2021 13:50:27 83.1 83.16 83.57 81.7 82.1 84.3 86.21 86.56 87.94 85.4 85 86.3
01/06/2021 13:50:28 81.52 82.93 83.57 81.7 82.1 84.3 85.17 86.08 87.94 85.4 85 86.3
01/06/2021 13:50:29 79.69 82.14 83.57 81.7 82.1 84.3 83.68 85.66 87.94 85.4 85 86.3
01/06/2021 13:50:30 82.26 81.9 83.57 81.7 82.1 84.3 85.72 85.53 87.94 85.4 85 86.3
01/06/2021 13:50:31 82.3 82.29 83.57 81.7 82.1 84.3 84.35 85.49 87.94 85.4 85 86.3
01/06/2021 13:50:32 81.91 82.2 83.57 81.7 82.1 84.3 85.3 85.11 87.94 85.4 85 86.4
01/06/2021 13:50:33 81.42 82.19 83.57 81.7 82.1 84.3 85.43 85.34 87.94 85.4 85 86.4
01/06/2021 13:50:34 79.87 81.56 83.57 81.7 82.1 84.3 84.1 85.32 87.94 85.4 85 86.3
01/06/2021 13:50:35 81.01 81.07 83.57 81.7 82.1 84.3 84.77 85.2 87.94 85.4 85 86.3
01/06/2021 13:50:36 79.71 80.89 83.57 81.7 82.1 84.3 83.17 84.64 87.94 85.4 85 86.3
01/06/2021 13:50:37 81.83 81.41 83.57 81.7 82.1 84.3 86.36 85.85 87.94 85.4 85 86.3
01/06/2021 13:50:38 82.56 82.08 83.57 81.7 82.1 84.3 84.52 85.32 87.94 85.4 85 86.4
01/06/2021 13:50:39 82.01 82.21 83.57 81.7 82.1 84.3 85.54 85.44 87.94 85.4 85 86.4
01/06/2021 13:50:40 81.48 82.14 83.57 81.7 82.1 84.3 85.4 85.7 87.94 85.4 85 86.4
01/06/2021 13:50:41 81.29 82.17 83.57 81.7 82.1 84.3 84.29 85.45 87.94 85.4 85 86.4
01/06/2021 13:50:42 80.35 81.49 83.57 81.7 82.1 84.3 84.04 85 87.94 85.4 85 86.4
01/06/2021 13:50:43 77.48 80.55 83.57 81.7 82.1 84.3 81.84 84.09 87.94 85.4 85 86.3
01/06/2021 13:50:44 81.36 81.01 83.57 81.7 82.1 84.3 85.03 84.72 87.94 85.4 85 86.4
01/06/2021 13:50:45 82.37 82.05 83.57 81.7 82.1 84.3 85.08 85.04 87.94 85.4 85 86.4
01/06/2021 13:50:46 82.15 82.25 83.16 81.7 82.1 84.3 85.56 85.36 86.97 85.4 85 86.4
01/06/2021 13:50:47 81.95 82.13 83.16 81.7 82 84.3 85.09 85.51 86.97 85.4 85 86.4
01/06/2021 13:50:48 80.69 82 83.16 81.7 82 84.3 85.07 85.49 86.97 85.4 85 86.3
01/06/2021 13:50:49 79.93 81.17 83.16 81.7 82 84.3 85 85.1 86.97 85.4 85 86.4
01/06/2021 13:50:50 79.6 80.89 83.16 81.7 82 84.3 83.49 85.41 86.97 85.4 85 86.3
01/06/2021 13:50:51 81.62 81.53 83.16 81.7 82 84.3 86.28 86.31 86.97 85.4 85 86.4
01/06/2021 13:50:52 81.89 81.91 83.16 81.7 82 84.3 84.87 86.34 86.97 85.3 85 86.3
01/06/2021 13:50:53 82.64 82.6 83.16 81.7 82.1 84.3 86.48 86.54 86.97 85.3 85 86.4
01/06/2021 13:50:54 81.2 82.53 83.16 81.7 82.1 84.3 85.51 86.59 86.59 85.3 85 86.4
01/06/2021 13:50:55 81.9 82.12 83.16 81.7 82.1 84.3 84.8 85.98 86.59 85.3 85 86.4
01/06/2021 13:50:56 80.97 81.93 83.16 81.7 82.1 84.2 84.55 85.37 86.59 85.3 85 86.4
01/06/2021 13:50:57 79.57 81.3 82.93 81.7 82.1 84.2 83.54 84.87 86.59 85.3 85 86.3
01/06/2021 13:50:58 82.06 81.67 82.6 81.7 82.1 84.2 86.04 85.58 86.59 85.3 85 86.4
01/06/2021 13:50:59 81.28 81.74 82.6 81.7 82.1 84.2 85.79 85.98 86.59 85.3 85 86.4
01/06/2021 13:51:00 79.22 81.3 82.6 81.7 82.1 84.2 82.91 85.56 86.59 85.3 85 86.4
01/06/2021 13:51:01 82.97 82.27 82.6 81.7 82.1 84.2 88.11 87.12 87.12 85.4 85 86.4
01/06/2021 13:51:02 81.5 82.19 82.6 81.7 82.1 84.2 86.32 87.05 87.12 85.4 85 86.4
01/06/2021 13:51:03 79.66 81.55 82.6 81.7 82.1 84.2 84.77 86.55 87.12 85.4 85 86.4
01/06/2021 13:51:04 79.37 80.14 82.6 81.7 82.1 84.2 81.6 85.09 87.12 85.4 85 86.4
01/06/2021 13:51:05 84.56 83.34 83.34 81.7 82.1 84.2 89.07 87.82 87.82 85.4 85 86.4
01/06/2021 13:51:06 81.88 83.36 83.36 81.7 82.1 84.2 85.82 87.64 87.82 85.4 85 86.4
01/06/2021 13:51:07 77.6 82.49 83.36 81.6 82.1 84.2 80.99 86.69 87.82 85.3 85 86.4
01/06/2021 13:51:08 82.84 82.12 83.36 81.6 82.1 84.2 87.64 86.76 87.82 85.4 85.1 86.4
01/06/2021 13:51:09 82.08 82.62 83.36 81.6 82.1 84.2 87.06 87.43 87.82 85.4 85.1 86.4
01/06/2021 13:51:10 80.39 81.83 83.36 81.6 82.1 84.2 85.31 86.67 87.82 85.4 85.1 86.4
01/06/2021 13:51:11 82.37 82.05 83.36 81.6 82.1 84.2 86.53 86.77 87.82 85.4 85.1 86.4
01/06/2021 13:51:12 79.16 81.88 83.36 81.6 82.1 84.2 83.17 86.18 87.82 85.3 85.1 86.4
01/06/2021 13:51:13 79.36 80.29 83.36 81.6 82.1 84.2 83.39 84.57 87.82 85.3 85.1 86.4
01/06/2021 13:51:14 81.1 80.91 83.36 81.6 82.1 84.2 85.21 85.12 87.82 85.3 85.1 86.4
01/06/2021 13:51:15 81.69 81.89 83.36 81.6 82.1 84.2 84.85 85.12 87.82 85.3 85.1 86.4
01/06/2021 13:51:16 80.19 81.14 83.36 81.5 82.1 84.2 83.96 84.83 87.82 85.3 85.1 86.3
01/06/2021 13:51:17 80.01 80.83 83.36 81.5 82.1 84.2 83.4 84.49 87.82 85.2 85.1 86.3
01/06/2021 13:51:18 78.35 80.33 83.36 81.5 82.1 84.2 82.28 83.87 87.82 85.2 85.1 86.3
01/06/2021 13:51:19 79.1 79.56 83.36 81.5 82 84.2 82.48 83.2 87.82 85.2 85.1 86.3
01/06/2021 13:51:20 79.11 79.51 83.36 81.5 82 84.2 82.12 82.76 87.82 85.2 85.1 86.3
01/06/2021 13:51:21 78.93 79.11 83.36 81.5 82 84.2 81.39 82.09 87.82 85.2 85.1 86.3
01/06/2021 13:51:22 77.27 79.08 83.36 81.4 82 84.2 80.25 81.86 87.82 85.2 85 86.3
01/06/2021 13:51:23 79.68 79.44 83.36 81.4 82 84.2 83.12 82.89 87.82 85.2 85 86.3
01/06/2021 13:51:24 83.23 82.44 83.36 81.4 82 84.2 87.5 86.68 87.82 85.1 85 86.3
01/06/2021 13:51:25 82.51 82.89 83.36 81.4 82 84.2 84.29 86.7 87.82 85.1 85 86.3
01/06/2021 13:51:26 79.41 82.29 83.36 81.3 82 84.2 83.22 85.15 87.82 85.1 85 86.3
01/06/2021 13:51:27 79.45 80.68 83.36 81.3 82 84.2 81.75 83.99 87.82 85.1 85 86.3
01/06/2021 13:51:28 76.14 79.97 83.36 81.3 82 84.2 79.74 82.71 87.82 85 85 86.3
01/06/2021 13:51:29 78.91 78.95 83.36 81.3 82 84.2 79.83 80.98 87.82 85 85 86.3
01/06/2021 13:51:30 79.58 79.44 83.36 81.3 82 84.2 81.39 81.29 87.82 85 85 86.3
01/06/2021 13:51:31 78.61 79.89 83.36 81.2 82 84.2 82.68 82.78 87.82 85 85 86.3
01/06/2021 13:51:32 75.07 78.56 83.36 81.2 82 84.2 78.96 81.8 87.82 85 85 86.3
01/06/2021 13:51:33 74.79 76.82 83.36 81.2 82 84.2 79.02 80.45 87.82 85 85 86.3
01/06/2021 13:51:34 81.32 80.35 83.36 81.2 82 84.2 84.48 83.46 87.82 85 85 86.3
01/06/2021 13:51:35 81.7 81.31 83.36 81.2 82 84.2 84.91 84.46 87.64 85 85 86.3
01/06/2021 13:51:36 81.59 81.66 82.89 81.2 82 84.2 84.45 84.51 87.43 85 85 86.3
01/06/2021 13:51:37 81.33 81.71 82.89 81.2 82 84.2 85.44 85.28 87.43 85 85 86.3
01/06/2021 13:51:38 79.84 81.22 82.89 81.2 82 84.2 83.87 85.02 87.43 85 85 86.3
01/06/2021 13:51:39 80.31 80.58 82.89 81.2 82 84.2 83.36 84.43 86.77 85 85 86.3
01/06/2021 13:51:40 78.2 80.77 82.89 81.2 82 84.2 81.36 84 86.77 85 85 86.3
01/06/2021 13:51:41 80.68 80.47 82.89 81.2 82 84.2 85.08 84.42 86.7 85 85 86.3
01/06/2021 13:51:42 82.08 81.72 82.89 81.2 82 84.1 84.79 84.98 86.7 85 85 86.3
01/06/2021 13:51:43 82.1 82.11 82.89 81.2 82 84.1 85 85.07 86.7 85 85 86.3
01/06/2021 13:51:44 84.68 83.87 83.87 81.2 82 84.1 88.64 87.78 87.78 85 85 86.3
01/06/2021 13:51:45 81.3 83.56 83.87 81.2 82 84.1 83.36 87.2 87.78 85 85 86.3
01/06/2021 13:51:46 82.13 82.71 83.87 81.2 82 84.1 84.3 85.24 87.78 85 85 86.3
01/06/2021 13:51:47 83.04 83.46 83.87 81.2 82 84.1 85.28 85.88 87.78 85 85 86.3
01/06/2021 13:51:48 80.86 82.23 83.87 81.2 81.9 84.1 83.73 84.71 87.78 85 85 86.3
01/06/2021 13:51:49 83.73 83.09 83.87 81.2 82 84.1 86.18 85.65 87.78 85 85 86.3
01/06/2021 13:51:50 84.2 84.02 84.02 81.2 82 84.1 86.86 86.64 87.78 85 85 86.3
01/06/2021 13:51:51 83.66 84.06 84.06 81.2 82 84.1 86.73 86.81 87.78 85 85 86.3
01/06/2021 13:51:52 83 83.91 84.06 81.3 82 84.1 85.16 86.98 87.78 85 85 86.3
01/06/2021 13:51:53 83.94 83.8 84.06 81.3 82 84.1 87.92 87.26 87.78 85 85 86.3
01/06/2021 13:51:54 82.91 84.1 84.1 81.2 82 84.1 86.47 87.9 87.9 85 85 86.3
01/06/2021 13:51:55 77.25 83.16 84.1 81.2 82 84.1 79.92 86.49 87.9 84.9 85 86.3
01/06/2021 13:51:56 81.05 81.01 84.1 81.2 82 84.1 84.5 84.32 87.9 84.9 85 86.3
01/06/2021 13:51:57 81.76 81.73 84.1 81.2 82 84.1 85.01 84.91 87.9 84.9 85 86.3
01/06/2021 13:51:58 82.05 82.24 84.1 81.2 82 84.1 84.2 84.85 87.9 84.9 85 86.3
01/06/2021 13:51:59 81.77 82.31 84.1 81.2 82 84.1 84.8 85.01 87.9 84.9 85 86.3
01/06/2021 13:52:00 80.7 81.6 84.1 81.2 82 84.1 84.24 84.58 87.9 84.9 85 86.3
01/06/2021 13:52:01 80.45 81.07 84.1 81.2 82 84.1 84.64 84.75 87.9 84.9 85 86.3
01/06/2021 13:52:02 80.07 80.98 84.1 81.2 82 84.1 84.33 84.76 87.9 84.9 85 86.3
01/06/2021 13:52:03 79.85 80.4 84.1 81.2 82 84.1 83.6 84.43 87.9 84.9 85 86.3
01/06/2021 13:52:04 79.61 80.22 84.1 81.2 81.9 84.1 83.34 84.25 87.9 84.9 85 86.3
01/06/2021 13:52:05 82.34 82.1 84.1 81.2 82 84.1 87.57 87.26 87.9 84.9 85 86.3
01/06/2021 13:52:06 81.38 82.03 84.1 81.2 82 84.1 85.79 87 87.9 84.9 85 86.3
01/06/2021 13:52:07 83.44 83.41 84.1 81.2 82 84.1 87.53 87.95 87.95 84.9 85 86.3
01/06/2021 13:52:08 78.3 82.47 84.1 81.2 81.9 84.1 79.63 86.6 87.95 84.9 85 86.3
01/06/2021 13:52:09 79.07 80.6 84.1 81.2 81.9 84.1 83.02 83.9 87.95 84.9 85 86.3
01/06/2021 13:52:10 79.29 79.87 84.1 81.2 81.9 84.1 81.05 83.11 87.95 84.9 85 86.3
01/06/2021 13:52:11 81.77 81.34 84.1 81.2 81.9 84.1 84.96 84.23 87.95 84.9 85 86.3
01/06/2021 13:52:12 83.56 82.98 84.1 81.2 81.9 84.1 87.4 86.78 87.95 84.9 85 86.3
01/06/2021 13:52:13 82.49 82.98 84.1 81.2 81.9 84.1 86.27 86.64 87.95 84.9 85 86.3
01/06/2021 13:52:14 83.47 83.46 84.1 81.2 81.9 84.1 87.64 87.44 87.95 84.9 85 86.3
01/06/2021 13:52:15 82.62 83.22 84.1 81.2 81.9 84.1 86.15 87.26 87.95 85 85 86.3
01/06/2021 13:52:16 84.56 84.29 84.29 81.2 82 84.1 88.57 88.48 88.48 85 85 86.3
01/06/2021 13:52:17 83.29 83.88 84.29 81.2 82 84.1 85.42 87.7 88.48 85 85 86.3
01/06/2021 13:52:18 81.25 83.89 84.29 81.2 82 84.1 83.62 86.56 88.48 84.9 85 86.3
01/06/2021 13:52:19 78.66 82.05 84.29 81.2 82 84.1 82.61 84.82 88.48 84.9 85 86.3
01/06/2021 13:52:20 82.99 82.25 84.29 81.2 82 84.1 87.08 86.35 88.48 84.9 85 86.3
01/06/2021 13:52:21 81.98 82.54 84.29 81.2 82 84.1 86.17 86.86 88.48 84.9 85 86.3
01/06/2021 13:52:22 84.37 83.79 84.29 81.2 82 84.1 85.97 86.3 88.48 84.9 85 86.3
01/06/2021 13:52:23 83.49 83.82 84.29 81.2 82 84.1 86.06 86.4 88.48 84.9 85 86.3
01/06/2021 13:52:24 82.8 83.97 84.29 81.2 81.9 84.1 85.68 86.37 88.48 84.9 85 86.3
01/06/2021 13:52:25 82.36 83.13 84.29 81.2 81.9 84.1 84.38 86.28 88.48 84.9 85 86.3
01/06/2021 13:52:26 82.94 83.15 84.29 81.2 81.9 84.1 84.02 84.94 88.48 84.9 85 86.3
01/06/2021 13:52:27 84.16 83.93 84.29 81.2 81.9 84.1 88.39 87.44 88.48 84.9 85 86.3
01/06/2021 13:52:28 83.45 83.97 84.29 81.3 81.9 84.1 88.11 88.14 88.48 85 85 86.3
01/06/2021 13:52:29 81.78 83.5 84.29 81.3 81.9 84.1 84.04 87.72 88.48 85 85 86.3
01/06/2021 13:52:30 81.72 82.5 84.29 81.3 81.9 84.1 85.48 85.83 88.48 85 85 86.3
01/06/2021 13:52:31 83.5 83.45 84.29 81.3 81.9 84.1 87.25 86.82 88.48 85 85 86.3
01/06/2021 13:52:32 80.93 82.76 84.29 81.3 81.9 84.1 85.38 86.55 88.48 85 85 86.3
01/06/2021 13:52:33 77.69 81.77 84.29 81.3 81.9 84.1 81.86 85.98 88.48 85 85 86.3
01/06/2021 13:52:34 83.75 82.71 84.29 81.3 81.9 84.1 87.89 87.13 88.48 85 85 86.3
01/06/2021 13:52:35 84.39 83.86 84.29 81.2 81.9 84.1 89.1 88.43 88.48 84.9 85 86.3
01/06/2021 13:52:36 80.99 84 84.29 81.2 81.9 84.1 84.3 88.63 88.63 84.9 85 86.3
01/06/2021 13:52:37 81.16 82.24 84.29 81.2 81.9 84.1 85.01 86.16 88.63 84.9 85 86.3
01/06/2021 13:52:38 82.69 82.52 84.29 81.3 81.9 84.1 86.8 86.61 88.63 84.9 85 86.3
01/06/2021 13:52:39 80.77 82.23 84.29 81.3 81.9 84.1 85.34 86.33 88.63 85 85 86.3
01/06/2021 13:52:40 81.79 81.84 84.29 81.3 81.9 84.1 86.76 86.58 88.63 85 85 86.3
01/06/2021 13:52:41 78.03 81.48 84.29 81.3 81.9 84.1 81.88 86.27 88.63 85 85 86.3
01/06/2021 13:52:42 76.1 79.67 84.29 81.2 81.9 84.1 79.64 84.12 88.63 85 85 86.3
01/06/2021 13:52:43 78.71 78.58 84.29 81.3 81.9 84.1 82.67 82.68 88.63 85 85 86.3
01/06/2021 13:52:44 84.52 83.18 84.29 81.3 81.8 84.1 89.46 88.08 88.63 85 85 86.3
01/06/2021 13:52:45 82.83 83.19 84.29 81.3 81.7 84.1 85.8 87.89 88.63 85 85 86.3
01/06/2021 13:52:46 80.04 83.35 84 81.3 81.7 84 82.59 86.86 88.63 85 85 86.2
01/06/2021 13:52:47 73.77 81.17 84 81.3 81.7 84 78.62 84.41 88.63 85 85 86.2
01/06/2021 13:52:48 70.22 77.92 84 81.3 81.7 84 72.3 81.54 88.63 85 85 86.2
01/06/2021 13:52:49 64.48 74.67 84 81.3 81.7 84 69.41 78.03 88.63 85 84.9 86.2
01/06/2021 13:52:50 64.83 71.06 84 81.3 81.7 84 70.03 74.68 88.63 85 84.9 86.2
01/06/2021 13:52:51 62.5 68.27 84 81.3 81.7 84 69.03 72.42 88.63 85 84.9 86.2
01/06/2021 13:52:52 62.21 65.61 84 81.3 81.7 83.9 68.57 70.62 88.63 85 84.9 86.2
01/06/2021 13:52:53 62.81 63.92 84 81.3 81.7 83.9 69.1 69.46 88.63 85 84.9 86.2
01/06/2021 13:52:54 70.99 70.64 84 81.3 81.7 83.9 75.67 75.31 88.63 85 84.9 86.2
01/06/2021 13:52:55 77.75 76.1 84 81.3 81.6 83.9 81.5 79.97 88.63 85 84.9 86.2
01/06/2021 13:52:56 80.69 79.42 84 81.3 81.6 83.9 84.51 83.31 88.63 85 84.9 86.2
01/06/2021 13:52:57 81.63 81.21 84 81.3 81.6 83.9 84.74 84.64 88.63 85 84.9 86.2
01/06/2021 13:52:58 81.93 82.06 84 81.3 81.6 83.9 85.4 85.6 88.63 85 84.9 86.2
01/06/2021 13:52:59 77.88 81.42 84 81.3 81.6 83.9 80.07 84.79 88.63 85 84.9 86.1
01/06/2021 13:53:00 76.84 79.36 84 81.3 81.6 83.9 81.87 82.68 88.63 85 84.9 86.1
01/06/2021 13:53:01 81.45 80.66 84 81.3 81.6 83.8 85.53 84.66 88.63 85 84.9 86.1
01/06/2021 13:53:02 81.3 81.26 84 81.3 81.6 83.8 84.52 85.11 88.63 85 84.9 86.1
01/06/2021 13:53:03 81.99 81.7 84 81.3 81.6 83.8 84.85 84.89 88.63 85 84.9 86.1
01/06/2021 13:53:04 82.95 82.71 84 81.3 81.6 83.8 86.51 86.25 88.63 85.1 84.9 86.1
01/06/2021 13:53:05 82.67 83.53 84 81.4 81.6 83.8 86.21 87.5 88.63 85.1 84.9 86.1
01/06/2021 13:53:06 80.64 82.31 83.53 81.3 81.6 83.8 83.89 85.63 88.08 85.1 84.9 86.1
01/06/2021 13:53:07 82.74 82.46 83.53 81.3 81.6 83.8 86.46 85.81 88.08 85.1 84.9 86.1
01/06/2021 13:53:08 81.15 82.48 83.53 81.3 81.6 83.8 84.94 85.84 88.08 85.1 84.9 86.1
01/06/2021 13:53:09 82.95 82.49 83.53 81.4 81.6 83.8 85.88 85.69 88.08 85.1 84.9 86.1
01/06/2021 13:53:10 83.59 83.24 83.53 81.4 81.6 83.8 88.66 87.74 88.08 85.1 84.9 86.1
01/06/2021 13:53:11 80.63 83.1 83.53 81.4 81.6 83.8 84.79 87.76 88.08 85.1 84.9 86.1
01/06/2021 13:53:12 80.84 81.51 83.53 81.4 81.6 83.8 85.42 85.93 88.08 85.1 84.9 86.1
01/06/2021 13:53:13 81.61 81.76 83.53 81.4 81.6 83.8 85.63 86.24 88.08 85.1 84.9 86.1
01/06/2021 13:53:14 82.38 82.2 83.53 81.4 81.6 83.8 86.96 86.77 87.89 85.1 84.9 86.1
01/06/2021 13:53:15 82 82.41 83.53 81.4 81.6 83.8 86.62 87.2 87.76 85.1 84.9 86.1
01/06/2021 13:53:16 83.56 83.42 83.53 81.4 81.6 83.7 88.31 88.2 88.2 85.2 84.9 86.1
01/06/2021 13:53:17 79.61 83.47 83.53 81.4 81.6 83.7 84.03 88.23 88.23 85.2 84.9 86.1
01/06/2021 13:53:18 82.09 81.81 83.53 81.4 81.6 83.7 86.85 86.57 88.23 85.2 84.9 86.1
01/06/2021 13:53:19 81.22 81.72 83.53 81.4 81.6 83.7 85.47 86.44 88.23 85.2 84.9 86.1
01/06/2021 13:53:20 81.44 81.67 83.53 81.4 81.6 83.7 85.45 85.91 88.23 85.2 84.9 86.1
01/06/2021 13:53:21 81.98 81.92 83.53 81.4 81.6 83.7 86.2 86.19 88.23 85.2 84.9 86.1
01/06/2021 13:53:22 80.43 81.85 83.53 81.4 81.6 83.7 85.3 86.05 88.23 85.2 84.9 86.1
01/06/2021 13:53:23 79.96 81.12 83.53 81.5 81.6 83.7 84.04 85.8 88.23 85.2 85 86.1
01/06/2021 13:53:24 78.97 80.3 83.53 81.5 81.6 83.7 82.73 84.71 88.23 85.2 85 86.1
01/06/2021 13:53:25 79.24 80.18 83.53 81.5 81.6 83.7 83.08 84.2 88.23 85.2 85 86
01/06/2021 13:53:26 81.21 80.63 83.53 81.5 81.6 83.7 84.18 84.13 88.23 85.2 85 86
01/06/2021 13:53:27 82.9 82.27 83.53 81.5 81.7 83.7 84.6 84.42 88.23 85.2 85 86
01/06/2021 13:53:28 82.77 82.82 83.53 81.5 81.7 83.7 86.32 85.73 88.23 85.2 85 86
01/06/2021 13:53:29 78.37 82.48 83.53 81.5 81.7 83.7 81.97 85.71 88.23 85.2 85 86
01/06/2021 13:53:30 81.13 81.14 83.53 81.5 81.6 83.7 85.05 84.89 88.23 85.2 85 86
01/06/2021 13:53:31 82.54 82.14 83.53 81.5 81.6 83.7 86.1 85.91 88.23 85.2 85 86
01/06/2021 13:53:32 82.44 82.7 83.53 81.5 81.6 83.7 86.67 86.74 88.23 85.2 85 86
01/06/2021 13:53:33 81.67 82.06 83.53 81.5 81.6 83.7 86.23 86.35 88.23 85.3 85 86
01/06/2021 13:53:34 80.54 82.06 83.53 81.5 81.6 83.7 84.64 86.52 88.23 85.3 85 86
01/06/2021 13:53:35 77.99 81 83.47 81.5 81.6 83.7 82.21 85.21 88.23 85.2 85 86
01/06/2021 13:53:36 83.82 82.93 83.47 81.5 81.6 83.7 87.55 87.02 88.23 85.2 85 86
01/06/2021 13:53:37 83.58 84.02 84.02 81.5 81.6 83.7 88.8 88.96 88.96 85.3 85 86
01/06/2021 13:53:38 79.78 83.05 84.02 81.5 81.6 83.7 83.82 87.78 88.96 85.3 85 86
01/06/2021 13:53:39 79.53 81.35 84.02 81.5 81.6 83.7 84.65 85.78 88.96 85.3 85 86
01/06/2021 13:53:40 79.74 80.63 84.02 81.5 81.6 83.7 83.98 85.35 88.96 85.3 85 86
01/06/2021 13:53:41 79.39 80.24 84.02 81.5 81.6 83.7 83.97 84.78 88.96 85.3 85 86
01/06/2021 13:53:42 82.59 81.97 84.02 81.5 81.6 83.7 87.58 86.93 88.96 85.3 85 86
01/06/2021 13:53:43 82.57 82.76 84.02 81.5 81.6 83.7 87.04 87.65 88.96 85.3 85 86
01/06/2021 13:53:44 81.74 82.32 84.02 81.5 81.6 83.7 85.87 86.98 88.96 85.3 85 86
01/06/2021 13:53:45 81.33 82.13 84.02 81.5 81.6 83.7 85.8 86.45 88.96 85.3 85 86
01/06/2021 13:53:46 80.22 81.65 84.02 81.5 81.6 83.7 83.89 86.05 88.96 85.3 85 86
01/06/2021 13:53:47 80.92 80.94 84.02 81.5 81.6 83.6 84.58 84.87 88.96 85.3 85 86
01/06/2021 13:53:48 80.79 81.17 84.02 81.5 81.6 83.6 84.88 85.38 88.96 85.3 85 86
01/06/2021 13:53:49 80.61 81.04 84.02 81.5 81.6 83.6 85.61 85.77 88.96 85.3 85 86
01/06/2021 13:53:50 83.96 83.16 84.02 81.6 81.6 83.6 88.07 87.46 88.96 85.3 85 86
01/06/2021 13:53:51 81.97 83.08 84.02 81.6 81.6 83.6 85.16 87.11 88.96 85.3 85 86
01/06/2021 13:53:52 83.68 83.23 84.02 81.6 81.6 83.6 87.41 86.93 88.96 85.3 85 86
01/06/2021 13:53:53 83.31 83.43 84.02 81.6 81.6 83.6 87.73 87.9 88.96 85.3 85 86
01/06/2021 13:53:54 83.22 83.81 84.02 81.6 81.6 83.6 85.45 87.65 88.96 85.3 85 86
01/06/2021 13:53:55 79.1 83.06 84.02 81.6 81.6 83.6 83.37 86.31 88.96 85.3 85 86
01/06/2021 13:53:56 80.4 81.57 84.02 81.5 81.6 83.6 84.18 85.43 88.96 85.2 85 86
01/06/2021 13:53:57 79.34 80.53 84.02 81.5 81.6 83.6 83.11 84.25 88.96 85.2 85 86
01/06/2021 13:53:58 82.24 81.65 84.02 81.5 81.6 83.6 84.57 84.48 88.96 85.2 85 86
01/06/2021 13:53:59 82.24 82.06 84.02 81.5 81.6 83.6 85.11 84.83 88.96 85.2 85 86
01/06/2021 13:54:00 79.3 82.07 84.02 81.5 81.6 83.6 83.31 84.73 88.96 85.2 85 86
01/06/2021 13:54:01 81.55 81.13 84.02 81.5 81.6 83.6 85.97 85.26 88.96 85.2 85 86
01/06/2021 13:54:02 82.56 82.11 84.02 81.5 81.6 83.6 86.14 86.05 88.96 85.2 85 86
01/06/2021 13:54:03 81.58 82.84 84.02 81.5 81.6 83.6 83.49 85.71 88.96 85.2 85 86
01/06/2021 13:54:04 82.16 82.08 84.02 81.5 81.6 83.6 86.67 86.26 88.96 85.2 85.1 86
01/06/2021 13:54:05 80.63 82.01 84.02 81.5 81.6 83.6 84.49 86.19 88.96 85.2 85 86
01/06/2021 13:54:06 79.06 81.26 84.02 81.5 81.6 83.6 83.2 85.32 88.96 85.2 85 86
01/06/2021 13:54:07 81.33 81.03 83.81 81.5 81.6 83.6 84.74 84.63 87.9 85.2 85 86
01/06/2021 13:54:08 85.3 84.2 84.2 81.5 81.6 83.6 90.43 89.26 89.26 85.3 85.1 86
01/06/2021 13:54:09 82.86 83.92 84.2 81.5 81.6 83.6 87.06 88.68 89.26 85.3 85.1 86
01/06/2021 13:54:10 81.18 83.2 84.2 81.5 81.6 83.6 85.2 87.61 89.26 85.3 85.1 86
01/06/2021 13:54:11 81.44 82.28 84.2 81.5 81.6 83.6 85.84 86.57 89.26 85.3 85.1 86
01/06/2021 13:54:12 81.34 81.69 84.2 81.5 81.6 83.6 86.05 86.23 89.26 85.2 85.1 86
01/06/2021 13:54:13 83.78 83.27 84.2 81.5 81.6 83.6 88.47 87.89 89.26 85.3 85.1 86
01/06/2021 13:54:14 83.02 83.42 84.2 81.5 81.6 83.6 85.68 88.05 89.26 85.2 85.1 86
01/06/2021 13:54:15 81.95 83.01 84.2 81.4 81.6 83.6 85.64 86.49 89.26 85.2 85.1 86
01/06/2021 13:54:16 83.93 83.5 84.2 81.4 81.6 83.6 88.05 87.45 89.26 85.2 85.1 86
01/06/2021 13:54:17 79.03 83.47 84.2 81.4 81.6 83.6 82.8 87.31 89.26 85.2 85.1 86
01/06/2021 13:54:18 82.96 82.52 84.2 81.4 81.6 83.6 85.82 85.65 89.26 85.2 85.1 86
01/06/2021 13:54:19 83.21 83.21 84.2 81.4 81.6 83.6 88.45 88.08 89.26 85.2 85.1 86
01/06/2021 13:54:20 81.72 83.25 84.2 81.4 81.6 83.6 86.43 88.14 89.26 85.2 85.1 86
01/06/2021 13:54:21 81.15 82.13 84.2 81.4 81.6 83.6 86.08 86.83 89.26 85.2 85.1 86
01/06/2021 13:54:22 80.61 81.66 84.2 81.4 81.6 83.6 84.65 86.4 89.26 85.2 85.1 86
01/06/2021 13:54:23 80.08 81 84.2 81.4 81.6 83.6 84.17 85.49 89.26 85.2 85.1 86
01/06/2021 13:54:24 81.88 81.61 84.2 81.4 81.6 83.6 85.2 85.21 89.26 85.2 85.1 86
01/06/2021 13:54:25 82.27 82.05 84.2 81.4 81.6 83.6 86.25 85.94 89.26 85.2 85.1 86
01/06/2021 13:54:26 81.93 82.25 84.2 81.4 81.6 83.6 84.47 85.89 89.26 85.2 85.1 86
01/06/2021 13:54:27 81.43 81.98 84.2 81.4 81.6 83.6 85.95 85.82 89.26 85.2 85.1 86
01/06/2021 13:54:28 80.15 81.94 84.2 81.4 81.6 83.6 84.62 86 89.26 85.2 85.1 86
01/06/2021 13:54:29 79.39 80.58 84.2 81.4 81.6 83.6 84.18 85.02 89.26 85.2 85.1 86
01/06/2021 13:54:30 82.31 81.67 84.2 81.4 81.6 83.6 86.32 85.88 89.26 85.2 85.1 86
01/06/2021 13:54:31 82.3 82.46 84.2 81.4 81.6 83.6 85.4 86.02 89.26 85.2 85.1 86
01/06/2021 13:54:32 80.62 82.04 84.2 81.4 81.6 83.6 84.39 85.54 89.26 85.2 85.1 86
01/06/2021 13:54:33 81.05 81.51 84.2 81.4 81.5 83.6 86.54 86.31 89.26 85.2 85.1 86
01/06/2021 13:54:34 81.49 81.7 84.2 81.4 81.5 83.6 86.06 86.44 89.26 85.2 85.1 86
01/06/2021 13:54:35 82.54 82.63 84.2 81.4 81.5 83.6 86.36 86.77 89.26 85.2 85.1 86
01/06/2021 13:54:36 79.05 82.6 84.2 81.4 81.5 83.6 82.92 86.73 89.26 85.2 85.1 86
01/06/2021 13:54:37 81.62 81.85 84.2 81.4 81.5 83.6 86.84 86.81 89.26 85.2 85.1 86
01/06/2021 13:54:38 81.86 81.79 83.92 81.4 81.5 83.6 84.44 86.04 88.68 85.2 85.1 86
01/06/2021 13:54:39 80.44 81.62 83.5 81.4 81.5 83.6 85.22 85.71 88.14 85.2 85.1 86
01/06/2021 13:54:40 79.2 80.97 83.5 81.4 81.5 83.6 84.05 85.37 88.14 85.2 85.1 86
01/06/2021 13:54:41 82.43 82.04 83.5 81.4 81.5 83.6 86.69 86.31 88.14 85.2 85.1 86
01/06/2021 13:54:42 81.69 82.31 83.5 81.4 81.5 83.6 83.65 86.27 88.14 85.2 85.1 86
01/06/2021 13:54:43 82.27 82.2 83.5 81.4 81.5 83.6 85.45 85.38 88.14 85.2 85.1 86
01/06/2021 13:54:44 80.86 82.21 83.5 81.4 81.5 83.6 84.39 85.15 88.14 85.2 85.1 86
01/06/2021 13:54:45 79.93 81.55 83.5 81.4 81.5 83.6 83.61 84.86 88.14 85.2 85.1 86
01/06/2021 13:54:46 82.17 81.7 83.47 81.4 81.5 83.6 85.8 85.45 88.14 85.2 85.1 86
01/06/2021 13:54:47 79.63 81.69 83.25 81.4 81.5 83.5 83.17 85.14 88.14 85.2 85.1 86
01/06/2021 13:54:48 80.64 80.84 83.25 81.4 81.5 83.5 85.48 85.27 88.14 85.2 85.1 86
01/06/2021 13:54:49 80.78 80.96 83.25 81.4 81.5 83.5 84.48 85.28 88.14 85.2 85.1 86
01/06/2021 13:54:50 81.17 81.73 82.63 81.4 81.5 83.5 84.53 85.31 86.83 85.2 85.2 86
01/06/2021 13:54:51 82.69 82.19 82.63 81.4 81.5 83.5 84.43 84.81 86.81 85.2 85.2 86
01/06/2021 13:54:52 77.96 82.05 82.63 81.4 81.5 83.5 81.86 84.41 86.81 85.2 85.2 86
01/06/2021 13:54:53 77.92 80.08 82.63 81.4 81.5 83.5 81.75 83.62 86.81 85.2 85.2 86
01/06/2021 13:54:54 82.87 81.84 82.63 81.4 81.5 83.5 86.03 85.03 86.81 85.2 85.2 86
01/06/2021 13:54:55 81.27 82.12 82.63 81.4 81.6 83.5 84.97 85.48 86.81 85.2 85.2 86
01/06/2021 13:54:56 78.36 81.35 82.63 81.4 81.6 83.5 82.2 84.85 86.81 85.2 85.2 86
01/06/2021 13:54:57 79.58 79.93 82.63 81.4 81.6 83.5 84.38 84.09 86.81 85.2 85.2 86
01/06/2021 13:54:58 79.82 79.9 82.63 81.4 81.6 83.5 85.4 85.12 86.81 85.2 85.2 86
01/06/2021 13:54:59 81.08 80.98 82.63 81.4 81.6 83.5 84.82 85.25 86.81 85.2 85.2 86
01/06/2021 13:55:00 82.2 82.11 82.63 81.4 81.6 83.5 85.47 85.81 86.81 85.2 85.2 86
01/06/2021 13:55:01 82.14 82.37 82.63 81.4 81.6 83.5 84.64 85.73 86.81 85.2 85.2 86
01/06/2021 13:55:02 79.02 82.04 82.63 81.4 81.6 83.5 83.56 84.9 86.81 85.2 85.2 86
01/06/2021 13:55:03 80.28 81.01 82.63 81.4 81.6 83.5 83.37 84.38 86.81 85.2 85.2 86
01/06/2021 13:55:04 79.2 80.73 82.63 81.4 81.6 83.5 84.16 84.73 86.81 85.2 85.2 86
01/06/2021 13:55:05 79.75 79.67 82.6 81.4 81.6 83.5 83.32 83.65 86.81 85.2 85.2 86
01/06/2021 13:55:06 81.23 80.89 82.37 81.4 81.6 83.5 85.84 85.34 86.81 85.2 85.2 86
01/06/2021 13:55:07 80.41 81 82.37 81.4 81.6 83.5 84.86 85.1 86.31 85.2 85.2 86
01/06/2021 13:55:08 81.7 81.45 82.37 81.4 81.6 83.5 85.77 85.69 86.31 85.2 85.2 86
01/06/2021 13:55:09 80.24 81.75 82.37 81.4 81.6 83.5 84.71 85.93 86.31 85.2 85.2 86
01/06/2021 13:55:10 78.07 80.37 82.37 81.4 81.5 83.5 81.94 84.79 86.31 85.2 85.2 86
01/06/2021 13:55:11 81.5 80.93 82.37 81.4 81.5 83.5 85.83 85.15 86.27 85.2 85.2 86
01/06/2021 13:55:12 81.24 81.45 82.37 81.4 81.5 83.5 84.94 85.3 85.93 85.2 85.2 86
01/06/2021 13:55:13 81.53 81.6 82.37 81.4 81.5 83.5 85.31 85.31 85.93 85.2 85.2 86
01/06/2021 13:55:14 82.75 82.56 82.56 81.4 81.5 83.5 86.48 86.37 86.37 85.2 85.2 86
01/06/2021 13:55:15 81.89 82.57 82.57 81.4 81.5 83.5 84.64 85.94 86.37 85.2 85.2 86
01/06/2021 13:55:16 82.5 82.41 82.57 81.4 81.5 83.5 86.52 86.22 86.37 85.2 85.2 86
01/06/2021 13:55:17 83.77 83.51 83.51 81.4 81.5 83.5 86.03 86.46 86.46 85.2 85.2 86
01/06/2021 13:55:18 82.2 83.31 83.51 81.4 81.5 83.5 85.64 86.13 86.46 85.2 85.2 86
01/06/2021 13:55:19 83.53 83.47 83.51 81.4 81.6 83.5 85.23 85.71 86.46 85.2 85.2 86
01/06/2021 13:55:20 82.39 83.57 83.57 81.4 81.6 83.5 85.09 85.6 86.46 85.2 85.2 86
01/06/2021 13:55:21 82.99 83.38 83.57 81.4 81.6 83.5 84.5 85.6 86.46 85.2 85.2 86
01/06/2021 13:55:22 83.21 83.12 83.57 81.5 81.6 83.5 85.99 85.63 86.46 85.2 85.2 86
01/06/2021 13:55:23 84.08 83.77 83.77 81.5 81.6 83.5 85.81 85.84 86.46 85.2 85.2 86
01/06/2021 13:55:24 81.81 83.7 83.77 81.5 81.6 83.5 85.25 86 86.46 85.2 85.2 86
01/06/2021 13:55:25 83.52 83.32 83.77 81.5 81.6 83.5 86.36 86.1 86.46 85.2 85.2 86
01/06/2021 13:55:26 78.99 83.17 83.77 81.5 81.6 83.5 82.65 85.94 86.46 85.2 85.2 86
01/06/2021 13:55:27 80.2 81.04 83.77 81.4 81.6 83.5 84.95 85.4 86.46 85.2 85.2 86
01/06/2021 13:55:28 82.48 82.05 83.77 81.4 81.6 83.5 86.31 86.23 86.46 85.2 85.2 86
01/06/2021 13:55:29 82.28 82.47 83.77 81.5 81.6 83.5 84.67 85.78 86.46 85.2 85.2 86
01/06/2021 13:55:30 82.95 82.79 83.77 81.5 81.6 83.5 85.87 85.72 86.46 85.2 85.2 86
01/06/2021 13:55:31 83.16 83.19 83.77 81.5 81.6 83.5 86.23 86.39 86.46 85.2 85.2 86
01/06/2021 13:55:32 83.64 83.73 83.77 81.5 81.6 83.5 87.3 87.5 87.5 85.2 85.2 86
01/06/2021 13:55:33 82.51 83.28 83.77 81.5 81.6 83.5 85.32 86.56 87.5 85.2 85.2 86
01/06/2021 13:55:34 83.35 83.51 83.77 81.5 81.6 83.5 86.04 86.44 87.5 85.2 85.2 86
01/06/2021 13:55:35 82.25 83.46 83.77 81.5 81.6 83.5 85.42 86.28 87.5 85.2 85.2 86
01/06/2021 13:55:36 80.33 82.47 83.77 81.5 81.6 83.5 84.36 85.56 87.5 85.2 85.2 86
01/06/2021 13:55:37 78.99 81.11 83.77 81.5 81.6 83.5 83.98 84.68 87.5 85.2 85.2 86
01/06/2021 13:55:38 82.38 81.8 83.77 81.5 81.6 83.5 83.73 84.48 87.5 85.2 85.2 86
01/06/2021 13:55:39 83.42 83.11 83.77 81.5 81.6 83.5 84.41 84.43 87.5 85.2 85.2 86
01/06/2021 13:55:40 78.82 82.86 83.77 81.5 81.6 83.5 82.69 84.21 87.5 85.2 85.2 86
01/06/2021 13:55:41 84.07 83.39 83.77 81.5 81.6 83.5 84.95 84.7 87.5 85.2 85.2 86
01/06/2021 13:55:42 84.7 84.51 84.51 81.5 81.6 83.5 86.36 85.7 87.5 85.2 85.2 86
01/06/2021 13:55:43 81.72 83.95 84.51 81.5 81.6 83.5 84.91 85.7 87.5 85.2 85.2 86
01/06/2021 13:55:44 85.24 84.48 84.51 81.5 81.6 83.5 86.79 86.44 87.5 85.2 85.2 86
01/06/2021 13:55:45 83.2 84.57 84.57 81.5 81.6 83.5 84.66 86.44 87.5 85.2 85.2 86
01/06/2021 13:55:46 83.13 83.88 84.57 81.6 81.6 83.5 84.35 85.27 87.5 85.2 85.2 86
01/06/2021 13:55:47 83.18 83.5 84.57 81.6 81.6 83.5 86.03 85.68 87.5 85.2 85.2 86
01/06/2021 13:55:48 81.46 83.33 84.57 81.6 81.6 83.5 85.09 85.66 87.5 85.2 85.2 86
01/06/2021 13:55:49 80.59 82.43 84.57 81.6 81.6 83.5 83.59 85.42 87.5 85.2 85.2 86
01/06/2021 13:55:50 81.33 81.73 84.57 81.6 81.6 83.5 84.15 84.59 87.5 85.2 85.2 86
01/06/2021 13:55:51 81.24 81.54 84.57 81.6 81.6 83.5 84.37 84.34 87.5 85.2 85.2 86
01/06/2021 13:55:52 79.26 81.08 84.57 81.6 81.6 83.5 83.09 84.21 87.5 85.2 85.2 86
01/06/2021 13:55:53 79.3 80.24 84.57 81.5 81.6 83.5 83.79 84.45 87.5 85.2 85.2 86
01/06/2021 13:55:54 80.48 80.22 84.57 81.5 81.6 83.5 84.03 83.98 87.5 85.2 85.2 86
01/06/2021 13:55:55 83.57 82.78 84.57 81.6 81.6 83.5 87.56 86.82 87.5 85.2 85.2 86
01/06/2021 13:55:56 80.92 82.82 84.57 81.6 81.6 83.5 82.6 86.61 87.5 85.2 85.2 86
01/06/2021 13:55:57 82.16 82.1 84.57 81.6 81.6 83.5 85.12 85.15 87.5 85.2 85.2 86
01/06/2021 13:55:58 81 81.97 84.57 81.6 81.6 83.5 83.51 85.02 87.5 85.2 85.2 86
01/06/2021 13:55:59 80.84 81.71 84.57 81.6 81.6 83.5 84.55 84.88 87.5 85.2 85.2 86
01/06/2021 13:56:00 81.79 81.95 84.57 81.6 81.6 83.5 85.15 85.39 87.5 85.2 85.2 86
01/06/2021 13:56:01 81.26 81.47 84.57 81.6 81.6 83.5 85.24 85.1 87.5 85.2 85.2 86
01/06/2021 13:56:02 81.49 81.6 84.57 81.6 81.6 83.5 85.56 85.61 86.82 85.2 85.2 86
01/06/2021 13:56:03 79.71 81.47 84.57 81.6 81.6 83.5 84.06 85.45 86.82 85.2 85.2 86
01/06/2021 13:56:04 80.28 80.53 84.57 81.6 81.6 83.5 85.59 85.57 86.82 85.2 85.2 86
01/06/2021 13:56:05 77.56 80.5 84.57 81.5 81.6 83.5 81.7 85.42 86.82 85.2 85.2 86
01/06/2021 13:56:06 82.05 81.21 84.57 81.5 81.6 83.5 86.75 85.97 86.82 85.2 85.2 86
01/06/2021 13:56:07 80.01 81.47 84.57 81.5 81.6 83.5 84.8 86.27 86.82 85.2 85.2 86
01/06/2021 13:56:08 78.11 80.46 84.57 81.5 81.6 83.5 81.88 85.24 86.82 85.2 85.2 86
01/06/2021 13:56:09 81.98 81.33 84.57 81.5 81.6 83.5 84.89 84.4 86.82 85.2 85.2 86
01/06/2021 13:56:10 82.88 82.5 84.57 81.5 81.6 83.5 86.94 86.32 86.82 85.2 85.2 86
01/06/2021 13:56:11 82.36 82.54 84.57 81.5 81.6 83.5 85.8 86.31 86.82 85.2 85.2 86
01/06/2021 13:56:12 81.25 82.37 84.57 81.5 81.6 83.5 85.54 86.18 86.82 85.2 85.2 86
01/06/2021 13:56:13 81.69 81.93 84.57 81.5 81.6 83.5 84.88 85.57 86.82 85.2 85.2 86
01/06/2021 13:56:14 82.09 82.27 84.57 81.5 81.6 83.5 85.87 85.82 86.82 85.2 85.2 86
01/06/2021 13:56:15 78.38 81.81 83.88 81.5 81.6 83.5 81.87 85.64 86.82 85.2 85.2 86
01/06/2021 13:56:16 80.7 80.62 83.5 81.5 81.6 83.5 84.28 84.23 86.82 85.2 85.2 86
01/06/2021 13:56:17 81.28 81.21 83.33 81.5 81.6 83.5 83.73 84.3 86.82 85.2 85.2 86
01/06/2021 13:56:18 81.61 81.37 82.82 81.6 81.6 83.5 83.47 83.71 86.82 85.2 85.2 86
01/06/2021 13:56:19 82.74 82.34 82.82 81.6 81.6 83.5 83.4 83.74 86.82 85.2 85.2 86
01/06/2021 13:56:20 81.69 82.41 82.82 81.6 81.6 83.5 84.02 84.26 86.82 85.2 85.2 86
01/06/2021 13:56:21 83.37 82.86 82.86 81.6 81.6 83.5 85.18 84.63 86.82 85.2 85.2 86
01/06/2021 13:56:22 84.7 84.35 84.35 81.6 81.6 83.5 85.29 85.14 86.82 85.2 85.2 86
01/06/2021 13:56:23 82.65 84.83 84.83 81.6 81.6 83.5 84.32 85.47 86.82 85.2 85.2 86
01/06/2021 13:56:24 82.57 83.07 84.83 81.6 81.6 83.5 85.63 85.48 86.82 85.2 85.2 86
01/06/2021 13:56:25 83.93 83.77 84.83 81.6 81.6 83.5 85.76 85.85 86.61 85.2 85.2 86
01/06/2021 13:56:26 80.38 83.49 84.83 81.6 81.6 83.5 83.8 85.59 86.32 85.2 85.2 86
01/06/2021 13:56:27 80.15 81.91 84.83 81.6 81.6 83.5 83.07 84.67 86.32 85.2 85.2 86
01/06/2021 13:56:28 81.04 81.26 84.83 81.6 81.6 83.5 84.42 84.45 86.32 85.2 85.2 86
01/06/2021 13:56:29 81.06 81.27 84.83 81.6 81.6 83.5 85.53 85.31 86.32 85.2 85.2 86
01/06/2021 13:56:30 81.24 81.4 84.83 81.6 81.6 83.5 84.69 85.38 86.32 85.2 85.2 86
01/06/2021 13:56:31 81.94 82.26 84.83 81.7 81.6 83.5 83.72 85.17 86.32 85.2 85.2 86
01/06/2021 13:56:32 81.21 81.62 84.83 81.7 81.6 83.5 84.46 84.58 86.32 85.2 85.2 86
01/06/2021 13:56:33 84.63 83.87 84.83 81.7 81.6 83.5 87.43 86.52 86.52 85.3 85.2 86
01/06/2021 13:56:34 83.45 84 84.83 81.7 81.6 83.5 86.39 86.68 86.68 85.3 85.2 86
01/06/2021 13:56:35 83.61 83.74 84.83 81.7 81.6 83.5 87.68 87.58 87.58 85.3 85.2 86
01/06/2021 13:56:36 84.28 84.28 84.83 81.7 81.6 83.5 86.21 87.65 87.65 85.3 85.2 86
01/06/2021 13:56:37 81.39 84.21 84.83 81.7 81.6 83.5 84.97 86.78 87.65 85.3 85.2 86
01/06/2021 13:56:38 83.92 83.59 84.83 81.7 81.6 83.5 85.72 86.01 87.65 85.3 85.2 86
01/06/2021 13:56:39 82.9 83.57 84.83 81.7 81.6 83.5 84.79 85.77 87.65 85.3 85.2 86
01/06/2021 13:56:40 81.41 83.09 84.83 81.7 81.6 83.5 85.22 85.81 87.65 85.3 85.2 86
01/06/2021 13:56:41 81.31 82.03 84.83 81.7 81.6 83.5 84.21 85.03 87.65 85.3 85.2 86
01/06/2021 13:56:42 83.28 83.11 84.83 81.8 81.6 83.5 84.81 85.08 87.65 85.3 85.2 86
01/06/2021 13:56:43 81.25 82.48 84.83 81.7 81.6 83.5 84.84 84.91 87.65 85.3 85.2 86
01/06/2021 13:56:44 83.43 83.15 84.83 81.7 81.6 83.5 86.86 86.39 87.65 85.3 85.2 86
01/06/2021 13:56:45 82.93 84.05 84.83 81.7 81.6 83.5 84.15 86.33 87.65 85.3 85.2 86
01/06/2021 13:56:46 78.91 82.54 84.83 81.7 81.6 83.5 82.18 84.89 87.65 85.3 85.2 86
01/06/2021 13:56:47 80.18 80.77 84.83 81.7 81.6 83.5 84.99 84.74 87.65 85.3 85.2 86
01/06/2021 13:56:48 78.64 80.53 84.83 81.7 81.6 83.5 82.72 84.68 87.65 85.3 85.2 86
01/06/2021 13:56:49 83.38 82.69 84.83 81.7 81.6 83.5 86.22 85.9 87.65 85.3 85.2 86
01/06/2021 13:56:50 84.7 84.1 84.83 81.7 81.6 83.5 86.08 86.52 87.65 85.3 85.2 86
01/06/2021 13:56:51 81.92 83.84 84.83 81.7 81.6 83.5 86.38 86.39 87.65 85.3 85.2 86
01/06/2021 13:56:52 81.93 82.77 84.83 81.7 81.6 83.5 85.08 86.36 87.65 85.3 85.2 86
01/06/2021 13:56:53 79.42 82.34 84.28 81.7 81.6 83.5 83.03 85.62 87.65 85.3 85.2 86
01/06/2021 13:56:54 82.8 82.12 84.28 81.7 81.6 83.5 86.88 86.33 87.65 85.3 85.2 86
01/06/2021 13:56:55 82.56 82.47 84.28 81.7 81.6 83.5 84.82 85.87 87.65 85.3 85.2 86
01/06/2021 13:56:56 81.32 82.56 84.28 81.7 81.6 83.5 83.72 85.29 87.65 85.3 85.2 86
01/06/2021 13:56:57 81.07 81.99 84.28 81.7 81.6 83.5 83.24 84.56 87.65 85.3 85.2 86
01/06/2021 13:56:58 78.98 81 84.28 81.7 81.6 83.5 82.81 83.35 87.65 85.3 85.2 86
01/06/2021 13:56:59 80.48 80.75 84.28 81.7 81.6 83.5 84.6 84.68 87.65 85.3 85.2 86
01/06/2021 13:57:00 81.92 81.53 84.28 81.7 81.6 83.5 85.9 85.53 87.65 85.3 85.2 86
01/06/2021 13:57:01 81.19 81.73 84.28 81.7 81.6 83.5 83.6 85.33 87.65 85.3 85.2 86
01/06/2021 13:57:02 80.24 81.27 84.28 81.7 81.6 83.5 82.6 84.18 87.65 85.3 85.1 86
01/06/2021 13:57:03 79.84 80.87 84.28 81.7 81.6 83.5 84.11 84.47 87.65 85.3 85.1 86
01/06/2021 13:57:04 76.35 80.46 84.28 81.7 81.6 83.5 79.83 84.37 87.65 85.2 85.1 86
01/06/2021 13:57:05 82.19 81.39 84.28 81.7 81.6 83.5 87.45 86.5 87.65 85.2 85.1 86
01/06/2021 13:57:06 82.6 82.16 84.21 81.7 81.6 83.5 84.85 86.43 86.78 85.2 85.1 86
01/06/2021 13:57:07 84.21 83.57 84.1 81.7 81.6 83.5 84.83 85.47 86.52 85.2 85.1 86
01/06/2021 13:57:08 83.99 83.93 84.1 81.7 81.6 83.5 83.74 85.06 86.52 85.2 85.1 86
01/06/2021 13:57:09 84.3 84.22 84.22 81.7 81.6 83.5 84.06 84.3 86.52 85.2 85.1 86
01/06/2021 13:57:10 83.87 84.18 84.22 81.8 81.6 83.5 83.53 84.16 86.52 85.2 85.1 86
01/06/2021 13:57:11 82.8 83.97 84.22 81.8 81.6 83.5 85.19 85.23 86.52 85.2 85.1 86
01/06/2021 13:57:12 86.8 85.99 85.99 81.8 81.6 83.5 90.3 89.57 89.57 85.3 85.2 86
01/06/2021 13:57:13 84.39 85.9 85.99 81.8 81.6 83.5 84.38 88.68 89.57 85.3 85.2 86
01/06/2021 13:57:14 79.17 84.8 85.99 81.8 81.6 83.5 79.43 86.41 89.57 85.2 85.1 86
01/06/2021 13:57:15 73.32 82.15 85.99 81.8 81.6 83.5 74.5 83.39 89.57 85.2 85.1 86
01/06/2021 13:57:16 78.54 79.16 85.99 81.7 81.6 83.5 81.15 81.3 89.57 85.2 85.1 86
01/06/2021 13:57:17 72.57 78.54 85.99 81.7 81.6 83.5 74.94 80.66 89.57 85.2 85.1 86
01/06/2021 13:57:18 73.13 75.79 85.99 81.7 81.6 83.5 75.71 77.86 89.57 85.2 85.1 86
01/06/2021 13:57:19 76.51 76.09 85.99 81.7 81.6 83.5 81.22 80.32 89.57 85.2 85.1 86
01/06/2021 13:57:20 66.94 75.69 85.99 81.7 81.6 83.5 71.72 79.99 89.57 85.2 85.1 86
01/06/2021 13:57:21 63.83 72.24 85.99 81.7 81.6 83.5 70.8 76.68 89.57 85.1 85.1 86
01/06/2021 13:57:22 61.98 68.88 85.99 81.7 81.6 83.5 69.88 73.93 89.57 85.1 85.1 86
01/06/2021 13:57:23 66.54 67 85.99 81.6 81.6 83.5 71.31 71.96 89.57 85.1 85.1 86
01/06/2021 13:57:24 65.92 67.76 85.99 81.6 81.5 83.5 70.91 72.03 89.57 85.1 85.1 86
01/06/2021 13:57:25 69.69 69.41 85.99 81.6 81.5 83.5 72.5 72.38 89.57 85.1 85.1 86
01/06/2021 13:57:26 67.29 69.94 85.99 81.6 81.5 83.5 71.48 72.62 89.57 85.1 85.1 86
01/06/2021 13:57:27 68.62 68.9 85.99 81.6 81.5 83.5 72.94 72.74 89.57 85 85.1 86
01/06/2021 13:57:28 64.41 68.22 85.99 81.5 81.5 83.5 70.88 72.64 89.57 85 85.1 86
01/06/2021 13:57:29 77.74 76.3 85.99 81.5 81.5 83.5 80.35 79 89.57 85 85.1 86
01/06/2021 13:57:30 81.78 80.31 85.99 81.5 81.5 83.5 83.19 82.16 89.57 85 85.1 86
01/06/2021 13:57:31 83.28 82.62 85.99 81.5 81.5 83.5 85.05 84.28 89.57 85 85.1 86
01/06/2021 13:57:32 85.24 84.46 85.99 81.5 81.5 83.5 85.19 84.86 89.57 85 85.1 86
01/06/2021 13:57:33 85.05 84.93 85.99 81.6 81.5 83.5 86.14 85.84 89.57 85 85.1 86
01/06/2021 13:57:34 83.21 84.79 85.99 81.6 81.5 83.5 86.24 86.19 89.57 85 85.1 86
01/06/2021 13:57:35 82.5 83.81 85.99 81.6 81.5 83.5 85.35 86.05 89.57 85 85.1 86
01/06/2021 13:57:36 83.87 83.78 85.99 81.6 81.6 83.5 87.22 87.19 89.57 85 85.1 86
01/06/2021 13:57:37 81.92 83.56 85.99 81.6 81.6 83.5 85.04 86.57 89.57 85 85.1 86
01/06/2021 13:57:38 82.71 83.01 85.99 81.6 81.6 83.5 84.45 85.58 89.57 85 85.1 86
01/06/2021 13:57:39 80.91 82.72 85.99 81.6 81.6 83.5 83.66 85.14 89.57 85 85.1 86
01/06/2021 13:57:40 79.85 81.5 85.99 81.6 81.6 83.5 81.75 83.96 89.57 84.9 85.1 86
01/06/2021 13:57:41 81.94 81.77 85.99 81.6 81.6 83.5 82.49 82.9 89.57 84.9 85.1 86
01/06/2021 13:57:42 83.06 82.81 85.9 81.6 81.6 83.5 83.54 83.43 88.68 85 85.1 86
01/06/2021 13:57:43 83.69 83.45 84.93 81.6 81.6 83.5 85.79 85.47 87.19 85 85.1 86
01/06/2021 13:57:44 81.59 83.42 84.93 81.6 81.6 83.5 82.69 85.47 87.19 84.9 85.1 86
01/06/2021 13:57:45 81.11 82.32 84.93 81.6 81.6 83.5 82.14 83.86 87.19 84.9 85.1 86
01/06/2021 13:57:46 81.36 81.84 84.93 81.6 81.6 83.5 82.6 83.09 87.19 84.9 85.1 86
01/06/2021 13:57:47 83.62 83.02 84.93 81.6 81.6 83.5 86.75 86.13 87.19 84.9 85.1 86
01/06/2021 13:57:48 82.65 83.38 84.93 81.6 81.6 83.5 86.93 87.26 87.26 85 85.1 86
01/06/2021 13:57:49 83.26 83.45 84.93 81.6 81.6 83.5 88.09 88.08 88.08 85 85.1 86
01/06/2021 13:57:50 85.12 84.76 84.93 81.7 81.6 83.5 88.33 88.38 88.38 85 85.1 86
01/06/2021 13:57:51 83.13 84.74 84.93 81.7 81.6 83.5 86.13 88.31 88.38 85 85.1 86
01/06/2021 13:57:52 83.6 84.16 84.93 81.7 81.6 83.5 88.31 88.21 88.38 85.1 85.1 86
01/06/2021 13:57:53 75.84 83.63 84.93 81.7 81.6 83.5 80.26 87.76 88.38 85.1 85.1 86
01/06/2021 13:57:54 81.39 81.51 84.93 81.7 81.6 83.5 82.87 84.53 88.38 85.1 85.1 86
01/06/2021 13:57:55 82.64 82.59 84.93 81.7 81.6 83.5 83.75 84.09 88.38 85.1 85.1 86
01/06/2021 13:57:56 83.78 83.8 84.93 81.8 81.6 83.5 86.14 85.74 88.38 85.1 85.1 86
01/06/2021 13:57:57 78.14 82.7 84.93 81.8 81.6 83.5 82.48 85.03 88.38 85.1 85.1 86
01/06/2021 13:57:58 86.75 85.44 85.44 81.8 81.6 83.5 87.18 86.33 88.38 85.1 85.1 86
01/06/2021 13:57:59 83.78 85.2 85.44 81.8 81.6 83.5 84.46 85.96 88.38 85.1 85.1 86
01/06/2021 13:58:00 79.36 84.27 85.44 81.8 81.6 83.5 82.79 85.15 88.38 85.1 85.1 86
01/06/2021 13:58:01 79.85 81.82 85.44 81.8 81.6 83.5 83.13 83.84 88.38 85.1 85.1 86
01/06/2021 13:58:02 81.55 81.55 85.44 81.8 81.6 83.5 83.91 83.97 88.38 85.1 85.1 86
01/06/2021 13:58:03 83.22 82.76 85.44 81.8 81.6 83.5 85.51 85.21 88.38 85.1 85.1 86
01/06/2021 13:58:04 84.03 83.66 85.44 81.8 81.6 83.5 85.16 85.47 88.38 85.1 85.1 86
01/06/2021 13:58:05 82.6 83.45 85.44 81.8 81.6 83.5 84.98 85.47 88.38 85.1 85.1 86
01/06/2021 13:58:06 81.46 82.73 85.44 81.8 81.6 83.5 84.41 85.17 88.38 85.1 85.1 86
01/06/2021 13:58:07 83.63 83.5 85.44 81.8 81.6 83.5 86.38 86.27 88.38 85.1 85.1 86
01/06/2021 13:58:08 83.71 83.64 85.44 81.8 81.6 83.5 86.15 86.05 88.38 85.1 85.1 86
01/06/2021 13:58:09 81.93 83.29 85.44 81.8 81.6 83.5 86.07 86.84 88.38 85.1 85.1 86
01/06/2021 13:58:10 80.51 82.33 85.44 81.8 81.6 83.5 84.81 85.85 88.38 85.1 85.1 86
01/06/2021 13:58:11 82.73 82.42 85.44 81.8 81.6 83.5 84.25 85.27 88.38 85.1 85.1 86.1
01/06/2021 13:58:12 83.47 83.49 85.44 81.8 81.6 83.5 84.99 85.09 88.38 85.1 85.1 86.1
01/06/2021 13:58:13 83.54 84.03 85.44 81.8 81.6 83.5 86.22 86.36 88.38 85.1 85.1 86.1
01/06/2021 13:58:14 83.53 84.02 85.44 81.8 81.6 83.5 86 86.16 88.38 85.1 85.1 86.1
01/06/2021 13:58:15 84.58 84.53 85.44 81.9 81.6 83.5 86.57 86.47 88.38 85.1 85.1 86.1
01/06/2021 13:58:16 84.99 85.17 85.44 81.9 81.6 83.5 85.65 86.46 88.38 85.1 85.1 86.1
01/06/2021 13:58:17 83.2 84.65 85.44 81.9 81.6 83.5 84.62 85.89 88.38 85.1 85.1 86.1
01/06/2021 13:58:18 79.01 83.87 85.44 81.9 81.6 83.5 82.62 85.13 88.38 85 85.1 86.1
01/06/2021 13:58:19 83.93 83.14 85.44 81.9 81.6 83.5 84.88 84.55 88.38 85 85.1 86.1
01/06/2021 13:58:20 81.82 83.11 85.44 81.9 81.6 83.5 83.16 84.53 88.31 85 85.1 86.1
01/06/2021 13:58:21 82.18 82.61 85.44 81.9 81.6 83.5 84.41 84.41 88.21 85 85.1 86.1
01/06/2021 13:58:22 80.38 82.25 85.44 81.9 81.6 83.5 82.63 84.08 87.76 85 85.1 86.1
01/06/2021 13:58:23 82.57 82.7 85.44 81.9 81.6 83.5 83.39 83.71 86.84 85 85 86.1
01/06/2021 13:58:24 76.88 82.31 85.44 81.9 81.6 83.5 80.78 83.43 86.84 85 85 86.1
01/06/2021 13:58:25 80.71 80.63 85.44 81.9 81.6 83.5 82.23 82.29 86.84 85 85 86.1
01/06/2021 13:58:26 81.45 81.33 85.44 81.9 81.6 83.5 82.81 82.96 86.84 85 85 86.1
01/06/2021 13:58:27 82.34 82.03 85.44 81.9 81.6 83.5 85.63 84.81 86.84 85 85 86.1
01/06/2021 13:58:28 80.87 82.28 85.2 81.9 81.6 83.5 84.66 85.37 86.84 85 85 86.1
01/06/2021 13:58:29 78.77 81.04 85.17 81.9 81.6 83.5 83.39 84.37 86.84 85 85 86.1
01/06/2021 13:58:30 82.18 81.97 85.17 81.9 81.6 83.5 84.1 84.25 86.84 85 85 86.1
01/06/2021 13:58:31 83 82.96 85.17 81.9 81.6 83.5 87.54 86.82 86.84 85 85.1 86.1
01/06/2021 13:58:32 82.56 82.78 85.17 81.9 81.6 83.5 86.3 86.83 86.84 85 85 86.1
01/06/2021 13:58:33 83.2 83.46 85.17 81.9 81.6 83.5 85.02 86.63 86.84 85 85.1 86.1
01/06/2021 13:58:34 84.45 84.48 85.17 81.9 81.6 83.5 87.33 87.1 87.1 85 85.1 86.1
01/06/2021 13:58:35 82 84.27 85.17 81.9 81.6 83.5 86.23 87.81 87.81 85 85.1 86.1
01/06/2021 13:58:36 86.04 85.05 85.17 81.9 81.6 83.5 87.37 87.18 87.81 85 85.1 86.1
01/06/2021 13:58:37 83.04 85.01 85.17 81.9 81.6 83.5 86.16 87.13 87.81 85 85.1 86.1
01/06/2021 13:58:38 81.22 84.1 85.17 81.9 81.6 83.5 84.01 86.37 87.81 85 85.1 86.1
01/06/2021 13:58:39 83.55 83.7 85.17 81.9 81.6 83.5 84.56 85.17 87.81 85 85 86.1
01/06/2021 13:58:40 80.43 83.26 85.17 81.9 81.6 83.5 82.97 84.81 87.81 85 85 86.1
01/06/2021 13:58:41 82.51 82.37 85.17 82 81.6 83.5 84.11 84.12 87.81 85 85 86.1
01/06/2021 13:58:42 80.44 82.55 85.17 81.9 81.6 83.5 82.81 84.01 87.81 85 85 86.1
01/06/2021 13:58:43 78.22 81.06 85.17 81.9 81.6 83.5 82.18 83.35 87.81 85 85 86.1
01/06/2021 13:58:44 82.54 82.18 85.17 81.9 81.6 83.5 84.06 84.03 87.81 85 85 86.1
01/06/2021 13:58:45 81.38 82.33 85.17 81.9 81.6 83.5 83.33 84.17 87.81 85 85 86.1
01/06/2021 13:58:46 82.74 82.49 85.05 81.9 81.6 83.5 86.31 85.64 87.81 85 85 86.1
01/06/2021 13:58:47 82.91 83.53 85.05 82 81.6 83.5 88.33 88.14 88.14 85 85 86.1
01/06/2021 13:58:48 80.92 82.25 85.05 82 81.6 83.5 85.32 86.84 88.14 85 85.1 86.1
01/06/2021 13:58:49 81.95 82.29 85.05 82 81.6 83.5 83.69 86.07 88.14 85 85.1 86.1
01/06/2021 13:58:50 83.23 82.84 85.05 82 81.6 83.5 86.76 86.4 88.14 85 85.1 86.1
01/06/2021 13:58:51 82.24 82.98 85.05 82 81.6 83.5 85.47 86.83 88.14 85 85.1 86.1
01/06/2021 13:58:52 83.41 83.31 85.05 82 81.6 83.5 85.85 85.95 88.14 85 85.1 86.1
01/06/2021 13:58:53 83.82 84.49 85.05 82 81.6 83.5 85.1 86.01 88.14 85 85.1 86.1
01/06/2021 13:58:54 81.31 83.16 85.05 81.9 81.6 83.5 84.03 85.17 88.14 85 85.1 86.1
01/06/2021 13:58:55 81.42 82.39 85.05 82 81.6 83.5 83.77 84.86 88.14 85 85.1 86.1
01/06/2021 13:58:56 77.89 81.48 85.05 82 81.6 83.5 81.66 83.85 88.14 84.9 85.1 86.1
01/06/2021 13:58:57 81.15 80.7 85.05 82 81.6 83.5 83.77 83.55 88.14 85 85.1 86.1
01/06/2021 13:58:58 84.03 83.27 85.05 82 81.6 83.5 86.19 85.31 88.14 85 85.1 86.1
01/06/2021 13:58:59 83.23 83.73 85.05 82 81.6 83.5 86.66 86.8 88.14 85 85.1 86.1
01/06/2021 13:59:00 78.11 83.51 85.05 82 81.6 83.5 83.04 86.55 88.14 85 85.1 86.1
01/06/2021 13:59:01 81.88 81.97 85.05 82 81.6 83.5 83.51 84.67 88.14 85 85.1 86.1
01/06/2021 13:59:02 81.9 82.34 85.05 82 81.6 83.5 85.03 84.91 88.14 85 85.1 86.1
01/06/2021 13:59:03 82.87 82.58 85.05 82 81.6 83.5 87.1 86.48 88.14 85 85.1 86.1
01/06/2021 13:59:04 82.41 83.46 85.05 82 81.6 83.5 87.34 87.94 88.14 85 85.1 86.1
01/06/2021 13:59:05 83.46 83.2 85.05 82 81.6 83.5 88.9 88.32 88.32 85 85.1 86.1
01/06/2021 13:59:06 81.33 82.89 85.01 82 81.6 83.5 85.39 88.03 88.32 85 85.1 86.1
01/06/2021 13:59:07 83.2 83.24 84.49 82 81.6 83.5 85.42 86.75 88.32 85 85.1 86.1
01/06/2021 13:59:08 78.93 82.78 84.49 82 81.6 83.5 82.18 86.11 88.32 85 85.1 86.1
01/06/2021 13:59:09 83.12 82.65 84.49 82 81.7 83.5 85.68 85.18 88.32 84.9 85.1 86.1
01/06/2021 13:59:10 83.84 83.62 84.49 82 81.7 83.5 85.69 85.61 88.32 85 85.1 86.1
01/06/2021 13:59:11 84.73 84.38 84.49 82 81.7 83.5 87.16 86.77 88.32 85 85.1 86.1
01/06/2021 13:59:12 81.4 84.38 84.49 82 81.7 83.5 84.29 86.76 88.32 85 85.1 86.1
01/06/2021 13:59:13 81.01 82.85 84.49 82 81.7 83.5 83.56 85.57 88.32 84.9 85.1 86.1
01/06/2021 13:59:14 80.97 81.92 84.49 82 81.7 83.5 82.25 84.26 88.32 84.9 85.1 86.1
01/06/2021 13:59:15 83.68 82.96 84.49 82 81.7 83.5 84.89 84.41 88.32 84.9 85.1 86.1
01/06/2021 13:59:16 80.75 82.86 84.49 82 81.7 83.5 84.57 84.83 88.32 84.9 85.1 86.1
01/06/2021 13:59:17 75.61 81.46 84.49 82 81.7 83.5 78.78 84.34 88.32 84.9 85.1 86.1
01/06/2021 13:59:18 82.45 81.59 84.49 82 81.7 83.5 83.31 83.01 88.32 84.9 85.2 86.1
01/06/2021 13:59:19 83.64 83.51 84.49 82 81.7 83.5 84.45 83.87 88.32 84.9 85.2 86.1
01/06/2021 13:59:20 83.1 82.95 84.49 82 81.7 83.5 86.8 86.15 88.32 84.9 85.2 86.1
01/06/2021 13:59:21 78.34 82.88 84.49 82 81.7 83.5 82.26 86.16 88.32 84.9 85.2 86.1
01/06/2021 13:59:22 79.05 80.44 84.49 82 81.7 83.5 81.94 83.85 88.32 84.9 85.2 86.1
01/06/2021 13:59:23 84.15 83.11 84.38 82 81.7 83.5 85.25 84.73 88.32 84.9 85.2 86.1
01/06/2021 13:59:24 81.43 83.1 84.38 82 81.7 83.5 85.72 85.7 88.32 84.9 85.2 86.1
01/06/2021 13:59:25 82.07 82.47 84.38 82 81.7 83.5 85.64 86.1 88.32 84.9 85.2 86.1
01/06/2021 13:59:26 85.17 84.72 84.72 82 81.7 83.5 88.68 88.35 88.35 84.9 85.2 86.1
01/06/2021 13:59:27 84.89 85.13 85.13 82 81.7 83.6 88.62 88.93 88.93 84.9 85.2 86.1
01/06/2021 13:59:28 83.32 84.62 85.13 82 81.8 83.6 85.46 88.18 88.93 84.9 85.2 86.1
01/06/2021 13:59:29 81.49 83.91 85.13 82 81.8 83.6 84.54 86.86 88.93 84.9 85.2 86.1
01/06/2021 13:59:30 85.43 84.81 85.13 82 81.8 83.6 85.41 85.82 88.93 84.9 85.2 86.1
01/06/2021 13:59:31 81.75 84.29 85.13 82 81.8 83.6 82.97 85.26 88.93 84.9 85.2 86.1
01/06/2021 13:59:32 83.11 83.45 85.13 82 81.8 83.6 83.48 84.16 88.93 84.9 85.2 86.1
01/06/2021 13:59:33 82.3 83.21 85.13 82 81.8 83.6 84.09 84.1 88.93 84.9 85.2 86.1
01/06/2021 13:59:34 81.81 82.62 85.13 82 81.8 83.6 85.21 85.27 88.93 84.9 85.2 86.1
01/06/2021 13:59:35 83.19 83.01 85.13 82.1 81.8 83.6 84.56 84.81 88.93 84.9 85.2 86.1
01/06/2021 13:59:36 81.7 82.94 85.13 82.1 81.8 83.6 83.94 84.61 88.93 84.9 85.2 86.1
01/06/2021 13:59:37 85.07 84.35 85.13 82.1 81.8 83.6 89.38 88.34 88.93 84.9 85.2 86.1
01/06/2021 13:59:38 82.9 83.98 85.13 82.1 81.8 83.6 87.32 87.95 88.93 84.9 85.2 86.1
01/06/2021 13:59:39 84.31 84.58 85.13 82.1 81.8 83.6 88.77 89.15 89.15 84.9 85.3 86.1
01/06/2021 13:59:40 79.29 83.64 85.13 82.1 81.8 83.6 83.84 87.94 89.15 84.9 85.3 86.1
01/06/2021 13:59:41 76.58 81.38 85.13 82.1 81.8 83.6 80.23 85.76 89.15 84.9 85.2 86.1
01/06/2021 13:59:42 83.27 82.09 85.13 82.1 81.8 83.6 84.82 84.48 89.15 84.9 85.2 86.1
01/06/2021 13:59:43 82.58 82.87 85.13 82.1 81.8 83.6 85.54 85.7 89.15 84.9 85.2 86.1
01/06/2021 13:59:44 81.47 82.34 85.13 82.1 81.8 83.6 85.86 85.84 89.15 84.9 85.2 86.1
01/06/2021 13:59:45 85.68 84.92 85.13 82.1 81.8 83.6 87.69 87.4 89.15 84.9 85.2 86.1
01/06/2021 13:59:46 82.03 84.9 85.13 82.1 81.8 83.6 85.59 87.22 89.15 84.9 85.2 86.1
01/06/2021 13:59:47 83.94 84.25 85.13 82.1 81.8 83.6 85.08 86.23 89.15 84.9 85.2 86.1
01/06/2021 13:59:48 84.91 84.71 85.13 82.1 81.8 83.6 87.36 87.02 89.15 84.9 85.2 86.1
01/06/2021 13:59:49 83.31 84.71 85.13 82.2 81.8 83.6 85.34 86.95 89.15 84.9 85.2 86.1
01/06/2021 13:59:50 80.5 83.8 85.13 82.1 81.8 83.6 82.61 85.97 89.15 84.9 85.2 86.1
01/06/2021 13:59:51 81.29 81.95 85.13 82.1 81.8 83.6 82.71 84.07 89.15 84.9 85.2 86.1
01/06/2021 13:59:52 83.41 83.06 85.13 82.2 81.8 83.6 84.35 84.1 89.15 84.9 85.2 86.1
01/06/2021 13:59:53 80.87 83.17 85.13 82.2 81.8 83.6 82.99 84.3 89.15 84.9 85.2 86.1
01/06/2021 13:59:54 82.16 82.18 85.13 82.2 81.8 83.6 85.11 84.67 89.15 84.9 85.2 86.1
01/06/2021 13:59:55 80.32 82.33 85.13 82.2 81.8 83.6 82.57 84.63 89.15 84.9 85.2 86.1
01/06/2021 13:59:56 83.18 82.84 85.13 82.2 81.8 83.6 83.79 84.08 89.15 84.9 85.2 86.1
01/06/2021 13:59:57 84.3 83.89 84.92 82.2 81.8 83.6 84.84 84.5 89.15 84.9 85.2 86.1
01/06/2021 13:59:58 83.74 84.25 84.92 82.2 81.8 83.6 88.49 87.32 89.15 85 85.2 86.1
01/06/2021 13:59:59 79.6 83.57 84.92 82.2 81.8 83.6 83.36 87.23 89.15 84.9 85.2 86.1
01/06/2021 14:00:00 80.24 81.29 84.92 82.2 81.8 83.6 82.12 84.76 89.15 84.9 85.2 86.1
01/06/2021 14:00:01 83.65 82.89 84.92 82.2 81.8 83.6 86.63 86.24 89.15 84.9 85.2 86.1
01/06/2021 14:00:02 82.05 82.91 84.92 82.2 81.8 83.6 83.87 85.13 89.15 84.9 85.2 86.1
01/06/2021 14:00:03 77.29 82.08 84.92 82.2 81.8 83.6 79.38 84.29 89.15 84.9 85.2 86.1
01/06/2021 14:00:04 83.08 82.23 84.92 82.2 81.8 83.6 84.72 83.99 89.15 84.9 85.2 86.1
01/06/2021 14:00:05 85.98 85.26 85.26 82.2 81.9 83.6 89.46 88.38 89.15 85 85.2 86.1
01/06/2021 14:00:06 83.33 84.81 85.26 82.2 81.9 83.6 85.87 87.88 89.15 85 85.2 86.1
01/06/2021 14:00:07 81.29 83.97 85.26 82.2 81.9 83.6 82.68 86.83 89.15 85 85.2 86.1
01/06/2021 14:00:08 77.43 82.14 85.26 82.2 81.9 83.6 81.35 84.57 89.15 85 85.2 86.1
01/06/2021 14:00:09 79.33 79.99 85.26 82.2 81.9 83.6 83.2 83.58 88.38 85 85.2 86.1
01/06/2021 14:00:10 81.08 80.99 85.26 82.2 81.8 83.6 84.03 83.88 88.38 85 85.2 86.1
01/06/2021 14:00:11 80.83 81.02 85.26 82.2 81.8 83.6 83.99 84.32 88.38 85 85.2 86.1
01/06/2021 14:00:12 74.73 80.62 85.26 82.2 81.8 83.6 77.35 83.8 88.38 84.9 85.2 86.1
01/06/2021 14:00:13 83.99 82.52 85.26 82.2 81.8 83.6 87.77 86.12 88.38 85 85.2 86.1
01/06/2021 14:00:14 83.58 83.06 85.26 82.2 81.8 83.6 87.93 87.27 88.38 85 85.2 86.1
01/06/2021 14:00:15 83.39 83.52 85.26 82.2 81.8 83.6 86.58 87.07 88.38 85 85.2 86.1
01/06/2021 14:00:16 80.22 83.73 85.26 82.2 81.8 83.6 82.06 87.03 88.38 85 85.2 86.1
01/06/2021 14:00:17 76.67 81.35 85.26 82.2 81.8 83.6 79.73 84.35 88.38 84.9 85.2 86.1
01/06/2021 14:00:18 80.96 80.42 85.26 82.2 81.8 83.6 85.47 84.53 88.38 84.9 85.2 86.1
01/06/2021 14:00:19 80.86 81.23 85.26 82.2 81.8 83.6 83.34 84.53 88.38 84.9 85.2 86.1
01/06/2021 14:00:20 80.49 80.69 85.26 82.2 81.8 83.6 85.58 85.21 88.38 84.9 85.2 86.1
01/06/2021 14:00:21 82.49 82.45 85.26 82.2 81.8 83.6 84.25 84.98 88.38 84.9 85.2 86.1
01/06/2021 14:00:22 84.82 84.51 85.26 82.2 81.8 83.6 85.32 85.4 88.38 84.9 85.2 86.1
01/06/2021 14:00:23 83.39 84.58 85.26 82.2 81.8 83.6 84.27 85.44 88.38 84.9 85.2 86.1
01/06/2021 14:00:24 82.77 83.77 85.26 82.2 81.8 83.6 83.87 84.74 88.38 84.9 85.2 86.1
01/06/2021 14:00:25 78.34 83.26 85.26 82.2 81.8 83.6 81.62 84.26 88.38 84.9 85.2 86.1
01/06/2021 14:00:26 81.2 81.24 85.26 82.2 81.8 83.6 84.5 83.99 88.38 84.9 85.2 86.1
01/06/2021 14:00:27 83.51 82.81 85.26 82.2 81.8 83.6 86.39 85.85 88.38 84.9 85.2 86.1
01/06/2021 14:00:28 81.95 82.77 85.26 82.2 81.8 83.6 86.66 86.53 88.38 84.9 85.2 86.1
01/06/2021 14:00:29 81.57 82.37 85.26 82.2 81.8 83.6 84.85 86.85 88.38 84.9 85.2 86.1
01/06/2021 14:00:30 84.61 83.84 85.26 82.2 81.8 83.6 85.51 85.89 88.38 84.9 85.2 86.2
01/06/2021 14:00:31 84.24 84.25 85.26 82.2 81.8 83.6 88.22 87.88 88.38 84.9 85.2 86.2
01/06/2021 14:00:32 83.78 84.4 85.26 82.2 81.8 83.6 87.13 88.04 88.38 84.9 85.2 86.2
01/06/2021 14:00:33 78.67 83.8 85.26 82.2 81.8 83.6 81.76 87.22 88.38 84.9 85.2 86.2
01/06/2021 14:00:34 82.58 82.5 85.26 82.2 81.8 83.6 84.2 84.99 88.38 84.9 85.2 86.2
01/06/2021 14:00:35 82.02 82.19 84.81 82.2 81.8 83.6 84.77 84.75 88.04 84.9 85.2 86.2
01/06/2021 14:00:36 81.18 82.23 84.58 82.2 81.8 83.6 82.53 84.68 88.04 84.9 85.2 86.2
01/06/2021 14:00:37 77.59 81.56 84.58 82.2 81.8 83.6 81.35 83.48 88.04 84.9 85.2 86.2
01/06/2021 14:00:38 84.07 82.81 84.58 82.2 81.8 83.6 86.31 85.26 88.04 84.9 85.2 86.2
01/06/2021 14:00:39 83.77 83.72 84.58 82.2 81.8 83.6 86.07 86.11 88.04 84.9 85.2 86.2
01/06/2021 14:00:40 82.47 83.11 84.58 82.2 81.8 83.6 85.64 85.93 88.04 84.9 85.2 86.2
01/06/2021 14:00:41 84.12 84.05 84.58 82.2 81.8 83.6 86.77 86.54 88.04 84.9 85.2 86.2
01/06/2021 14:00:42 77.44 83.6 84.58 82.2 81.8 83.6 82.67 86.54 88.04 84.9 85.2 86.2
01/06/2021 14:00:43 83.11 82.57 84.58 82.2 81.8 83.6 84.18 84.5 88.04 84.9 85.2 86.2
01/06/2021 14:00:44 82 82.57 84.58 82.2 81.8 83.6 83.58 84.35 88.04 84.9 85.2 86.2
01/06/2021 14:00:45 80.53 82.22 84.58 82.2 81.8 83.6 83.73 84.04 88.04 84.9 85.2 86.2
01/06/2021 14:00:46 81.27 81.54 84.58 82.2 81.8 83.6 83.65 84.23 88.04 84.9 85.2 86.2
01/06/2021 14:00:47 77.29 81.47 84.58 82.2 81.8 83.6 79.79 83.85 88.04 84.9 85.2 86.2
01/06/2021 14:00:48 80.64 80.54 84.58 82.2 81.8 83.6 83.03 82.8 88.04 84.9 85.2 86.2
01/06/2021 14:00:49 79.4 80.54 84.58 82.2 81.8 83.6 81.3 82.8 88.04 84.9 85.2 86.2
01/06/2021 14:00:50 81.41 80.91 84.58 82.2 81.8 83.6 85.06 84.27 88.04 84.9 85.2 86.2
01/06/2021 14:00:51 80.84 81.37 84.58 82.2 81.8 83.6 84.81 84.97 88.04 84.9 85.2 86.2
01/06/2021 14:00:52 77.43 80.47 84.58 82.2 81.8 83.6 80.57 84.11 88.04 84.9 85.2 86.2
01/06/2021 14:00:53 80.82 80.65 84.4 82.2 81.8 83.6 82.31 82.54 88.04 84.9 85.1 86.2
01/06/2021 14:00:54 83.39 82.71 84.4 82.2 81.8 83.6 84.97 84.3 88.04 84.9 85.1 86.2
01/06/2021 14:00:55 81.78 82.59 84.4 82.2 81.8 83.6 85.02 84.84 88.04 84.9 85.1 86.2
01/06/2021 14:00:56 83.08 82.87 84.4 82.2 81.8 83.6 85.11 85.18 88.04 84.9 85.1 86.2
01/06/2021 14:00:57 85.21 84.93 84.93 82.2 81.8 83.6 85.46 85.73 88.04 84.9 85.1 86.2
01/06/2021 14:00:58 80.18 84.03 84.93 82.2 81.8 83.6 84.57 85.17 88.04 84.9 85.1 86.2
01/06/2021 14:00:59 85.55 84.48 84.93 82.2 81.8 83.6 86.76 86.11 88.04 84.9 85.1 86.2
01/06/2021 14:01:00 85.45 85.16 85.16 82.2 81.8 83.6 88.45 87.79 88.04 84.9 85.2 86.2
01/06/2021 14:01:01 82.62 85 85.16 82.2 81.8 83.6 86.42 87.8 88.04 84.9 85.2 86.2
01/06/2021 14:01:02 82.87 83.56 85.16 82.2 81.8 83.6 84.39 86.84 87.8 84.9 85.2 86.2
01/06/2021 14:01:03 83.03 84.07 85.16 82.2 81.8 83.6 83.46 85.65 87.8 84.9 85.2 86.2
01/06/2021 14:01:04 81.62 82.75 85.16 82.2 81.8 83.6 83.51 84.16 87.8 84.9 85.2 86.2
01/06/2021 14:01:05 81.26 82.52 85.16 82.3 81.8 83.6 83.63 84.03 87.8 84.9 85.2 86.2
01/06/2021 14:01:06 81.14 81.68 85.16 82.3 81.8 83.6 83.33 83.87 87.8 84.9 85.1 86.2
01/06/2021 14:01:07 80.43 81.45 85.16 82.3 81.8 83.6 82.56 83.8 87.8 84.9 85.1 86.2
01/06/2021 14:01:08 81.49 81.43 85.16 82.3 81.8 83.6 82.19 82.85 87.8 84.9 85.1 86.2
01/06/2021 14:01:09 83.43 82.95 85.16 82.3 81.8 83.6 87.1 86.25 87.8 84.9 85.1 86.2
01/06/2021 14:01:10 81.02 82.49 85.16 82.3 81.8 83.6 81.89 85.36 87.8 84.9 85.1 86.2
01/06/2021 14:01:11 81.13 81.74 85.16 82.3 81.8 83.6 84.7 84.68 87.8 84.9 85.1 86.2
01/06/2021 14:01:12 83.88 83.51 85.16 82.3 81.8 83.6 85.74 85.68 87.8 84.9 85.1 86.2
01/06/2021 14:01:13 82.27 84 85.16 82.3 81.8 83.6 83.13 85.56 87.8 84.9 85.1 86.2
01/06/2021 14:01:14 82.44 82.75 85.16 82.3 81.8 83.6 86.8 86.38 87.8 84.9 85.1 86.2
01/06/2021 14:01:15 83.72 83.72 85.16 82.3 81.8 83.6 86.73 86.97 87.8 84.9 85.1 86.2
01/06/2021 14:01:16 83.37 83.52 85.16 82.3 81.8 83.6 86.89 87.11 87.8 84.9 85.1 86.2
01/06/2021 14:01:17 84.13 84.08 85.16 82.3 81.8 83.6 87.09 87.45 87.8 84.9 85.1 86.2
01/06/2021 14:01:18 82.31 84.22 85.16 82.3 81.8 83.6 83.59 86.94 87.8 84.9 85.1 86.2
01/06/2021 14:01:19 81.38 82.55 85.16 82.3 81.8 83.6 85.93 85.78 87.8 84.9 85.1 86.2
01/06/2021 14:01:20 85.81 84.94 85.16 82.3 81.8 83.6 87.41 87.05 87.8 84.9 85.1 86.2
01/06/2021 14:01:21 84.6 85.22 85.22 82.3 81.8 83.6 86.42 87.11 87.8 84.9 85.1 86.2
01/06/2021 14:01:22 79.68 84.3 85.22 82.3 81.8 83.6 81.85 86.54 87.8 84.9 85.1 86.2
01/06/2021 14:01:23 84.53 83.83 85.22 82.3 81.8 83.6 88.52 87.25 87.8 85 85.1 86.2
01/06/2021 14:01:24 80.12 83.56 85.22 82.3 81.8 83.6 84.24 87.17 87.8 84.9 85.1 86.2
01/06/2021 14:01:25 81.23 81.9 85.22 82.3 81.8 83.6 86.88 86.84 87.8 85 85.1 86.2
01/06/2021 14:01:26 83.49 82.82 85.22 82.3 81.8 83.6 87.94 87.59 87.8 85 85.1 86.2
01/06/2021 14:01:27 83.35 83.56 85.22 82.3 81.8 83.6 84.52 87.46 87.8 85 85.1 86.2
01/06/2021 14:01:28 84.78 84.49 85.22 82.3 81.8 83.6 85.31 86.14 87.8 85 85.1 86.2
01/06/2021 14:01:29 85.04 84.89 85.22 82.4 81.8 83.6 84.7 85.4 87.8 85 85.1 86.2
01/06/2021 14:01:30 83.91 85.01 85.22 82.4 81.8 83.6 83.39 84.96 87.8 85 85.1 86.2
01/06/2021 14:01:31 83.58 83.96 85.22 82.4 81.8 83.6 82.87 83.84 87.59 85 85.1 86.2
01/06/2021 14:01:32 84.73 84.51 85.22 82.4 81.8 83.6 83.91 83.82 87.59 85 85.1 86.2
01/06/2021 14:01:33 81.06 84.42 85.22 82.4 81.8 83.6 80.49 83.72 87.59 84.9 85.1 86.2
01/06/2021 14:01:34 78.3 82.47 85.22 82.4 81.8 83.6 78.09 81.84 87.59 84.9 85.1 86.2
01/06/2021 14:01:35 69.09 80.31 85.22 82.3 81.8 83.6 72.02 79.85 87.59 84.9 85 86.2
01/06/2021 14:01:36 64.64 76.54 85.22 82.3 81.8 83.6 70.63 76.62 87.59 84.9 85 86.2
01/06/2021 14:01:37 62.04 72.71 85.22 82.3 81.8 83.6 70.34 73.86 87.59 84.9 85 86.2
01/06/2021 14:01:38 62.77 69.04 85.22 82.3 81.8 83.6 74.72 74.15 87.59 84.9 85 86.2
01/06/2021 14:01:39 64.7 66.3 85.22 82.3 81.8 83.6 73.11 74.09 87.59 84.8 85 86.2
01/06/2021 14:01:40 62.07 65.34 85.22 82.3 81.7 83.6 70.83 73.51 87.59 84.8 85 86.2
01/06/2021 14:01:41 61.78 63.56 85.22 82.2 81.7 83.6 70.37 71.99 87.59 84.8 85 86.2
01/06/2021 14:01:42 61.24 62.49 85.22 82.2 81.7 83.6 69.6 70.98 87.59 84.8 85 86.2
01/06/2021 14:01:43 62.67 62.65 85.22 82.2 81.7 83.6 69.45 70.18 87.59 84.8 85 86.2
01/06/2021 14:01:44 61.59 62.19 85.22 82.2 81.7 83.6 69.77 69.81 87.59 84.8 85 86.2
01/06/2021 14:01:45 60.93 61.77 85.22 82.2 81.7 83.6 69.19 69.79 87.59 84.7 85 86.2
01/06/2021 14:01:46 61.73 61.62 85.22 82.2 81.7 83.6 69.26 69.48 87.59 84.7 85 86.2
01/06/2021 14:01:47 61.44 61.79 85.22 82.2 81.7 83.6 69.27 69.41 87.59 84.7 85 86.2
01/06/2021 14:01:48 60.93 61.42 85.22 82.2 81.7 83.6 69.44 69.5 87.59 84.7 85 86.2
01/06/2021 14:01:49 62.76 62.43 85.22 82.1 81.7 83.6 69.57 69.59 87.59 84.7 85 86.2
01/06/2021 14:01:50 61.73 62.68 85.22 82.1 81.7 83.6 69.02 69.52 87.59 84.7 85 86.2
01/06/2021 14:01:51 70.04 69.41 85.01 82.1 81.7 83.6 75.6 75.06 87.59 84.7 85 86.2
01/06/2021 14:01:52 75.83 74.7 85.01 82.1 81.7 83.6 81.16 80.05 87.59 84.6 85 86.2
01/06/2021 14:01:53 69.13 73.76 85.01 82.1 81.7 83.6 75.29 79.22 87.59 84.6 85 86.2
01/06/2021 14:01:54 78.17 77.47 85.01 82.1 81.7 83.6 83.98 83.25 87.59 84.6 85 86.2
01/06/2021 14:01:55 73.3 77.44 85.01 82.1 81.7 83.6 79.18 83.28 87.59 84.6 84.9 86.2
01/06/2021 14:01:56 75.47 76.3 85.01 82 81.7 83.6 81.37 82.32 87.46 84.6 84.9 86.2
01/06/2021 14:01:57 64.16 74.78 85.01 82 81.7 83.6 70.44 80.52 86.14 84.6 84.9 86.2
01/06/2021 14:01:58 62.32 71.19 85.01 82 81.7 83.6 70.15 76.95 85.4 84.6 84.9 86.2
01/06/2021 14:01:59 61.45 67.8 85.01 82 81.7 83.6 70.13 74.02 84.96 84.6 84.9 86.2
01/06/2021 14:02:00 62.08 64.98 84.51 82 81.6 83.6 70.58 72.1 83.84 84.6 84.9 86.2
01/06/2021 14:02:01 61.49 63.32 84.51 82 81.6 83.6 70.28 71.25 83.82 84.5 84.9 86.2
01/06/2021 14:02:02 61.26 62.29 84.42 82 81.6 83.6 69.73 70.72 83.72 84.5 84.9 86.2
01/06/2021 14:02:03 61.24 61.72 82.47 82 81.6 83.6 70.24 70.34 83.28 84.5 84.9 86.2
01/06/2021 14:02:04 70.68 69.75 80.31 82 81.6 83.6 73.3 72.66 83.28 84.5 84.9 86.2
01/06/2021 14:02:05 73.93 73.17 77.47 82 81.6 83.6 75.3 74.59 83.28 84.5 84.9 86.2
01/06/2021 14:02:06 70.85 73.24 77.47 81.9 81.6 83.6 73.15 74.87 83.28 84.5 84.9 86.2
01/06/2021 14:02:07 64.28 70.87 77.47 81.9 81.6 83.6 70.28 73.25 83.28 84.5 84.9 86.2
01/06/2021 14:02:08 62.32 67.83 77.47 81.9 81.6 83.6 69.95 71.6 83.28 84.5 84.9 86.2
01/06/2021 14:02:09 62.69 65.38 77.47 81.9 81.6 83.6 69.94 70.73 83.28 84.4 84.9 86.2
01/06/2021 14:02:10 61.11 63.85 77.47 81.8 81.6 83.6 69.4 70.22 83.28 84.4 84.9 86.2
01/06/2021 14:02:11 61.12 62.41 77.47 81.8 81.6 83.6 69.47 69.81 83.28 84.4 84.9 86.2
01/06/2021 14:02:12 61.13 61.6 77.47 81.8 81.6 83.6 69.25 69.58 83.28 84.4 84.9 86.2
01/06/2021 14:02:13 61.19 61.41 77.47 81.8 81.6 83.6 69.42 69.45 83.28 84.3 84.9 86.2
01/06/2021 14:02:14 60.9 61.29 77.47 81.7 81.6 83.6 69.44 69.57 83.28 84.3 84.9 86.2
01/06/2021 14:02:15 60.99 61.14 77.47 81.7 81.6 83.6 69.81 69.71 83.28 84.3 84.9 86.2
01/06/2021 14:02:16 62 61.65 77.47 81.7 81.6 83.6 69.76 69.92 83.28 84.3 84.8 86.2
01/06/2021 14:02:17 61.17 61.62 77.47 81.7 81.6 83.6 69.7 69.74 83.28 84.3 84.8 86.2
01/06/2021 14:02:18 64.26 63.72 77.47 81.7 81.6 83.6 69.73 69.83 83.28 84.3 84.8 86.2
01/06/2021 14:02:19 60.8 63.33 77.47 81.7 81.5 83.6 69.18 69.85 83.28 84.3 84.8 86.2
01/06/2021 14:02:20 60.99 61.93 77.47 81.7 81.5 83.6 69.32 69.48 83.28 84.3 84.8 86.2
01/06/2021 14:02:21 64.76 64.3 77.47 81.7 81.5 83.6 70.42 70.12 83.28 84.3 84.8 86.2
01/06/2021 14:02:22 61.88 64.32 77.47 81.7 81.5 83.6 69.69 70.25 83.28 84.3 84.8 86.2
01/06/2021 14:02:23 61.2 62.91 77.47 81.7 81.5 83.6 69.81 69.94 83.28 84.3 84.8 86.2
01/06/2021 14:02:24 60.97 61.95 77.44 81.7 81.5 83.6 70.13 70.13 83.28 84.3 84.8 86.2
01/06/2021 14:02:25 60.73 61.38 76.3 81.7 81.5 83.6 70.15 70.27 82.32 84.3 84.8 86.2
01/06/2021 14:02:26 61.02 61.04 74.78 81.7 81.5 83.6 69.64 70.14 80.52 84.3 84.8 86.2
01/06/2021 14:02:27 60.69 61.02 73.24 81.7 81.5 83.6 69.61 69.97 76.95 84.3 84.8 86.2
01/06/2021 14:02:28 60.68 60.8 73.24 81.7 81.5 83.6 69.16 69.69 74.87 84.3 84.8 86.2
01/06/2021 14:02:29 60.99 60.93 73.24 81.7 81.5 83.6 69.41 69.51 74.87 84.3 84.8 86.2
01/06/2021 14:02:30 61.81 61.61 73.24 81.7 81.5 83.6 69.68 69.67 74.87 84.3 84.8 86.2
01/06/2021 14:02:31 61.11 61.68 73.24 81.7 81.5 83.6 69.33 69.7 74.87 84.3 84.8 86.2
01/06/2021 14:02:32 60.81 61.24 73.24 81.7 81.5 83.6 69.65 69.64 74.87 84.3 84.8 86.2
01/06/2021 14:02:33 61.01 61.04 73.24 81.6 81.5 83.6 69.59 69.65 74.87 84.2 84.7 86.2
01/06/2021 14:02:34 61.28 61.27 73.24 81.6 81.5 83.6 69.5 69.74 74.87 84.2 84.7 86.2
01/06/2021 14:02:35 62.09 61.92 73.24 81.6 81.5 83.6 69.85 69.75 74.87 84.2 84.7 86.2
01/06/2021 14:02:36 62.04 62.11 70.87 81.6 81.5 83.6 70.07 70.04 73.25 84.2 84.7 86.2
01/06/2021 14:02:37 60.92 61.94 67.83 81.5 81.5 83.6 69.68 69.95 71.6 84.2 84.7 86.2
01/06/2021 14:02:38 60.9 61.32 65.38 81.5 81.5 83.6 69.53 69.75 70.73 84.1 84.7 86.2
01/06/2021 14:02:39 60.79 61.06 64.32 81.5 81.4 83.6 69.13 69.67 70.27 84.1 84.7 86.2
01/06/2021 14:02:40 61.19 61.17 64.32 81.5 81.4 83.6 69.24 69.37 70.27 84.1 84.7 86.2
01/06/2021 14:02:41 60.75 61.08 64.32 81.5 81.4 83.6 69.28 69.48 70.27 84.1 84.7 86.2
01/06/2021 14:02:42 62.24 61.88 64.32 81.5 81.4 83.6 70.01 69.81 70.27 84.1 84.7 86.2
01/06/2021 14:02:43 61.38 61.89 64.32 81.4 81.4 83.6 69.92 69.89 70.27 84.1 84.7 86.2
01/06/2021 14:02:44 60.97 61.51 64.32 81.4 81.4 83.6 69.78 69.99 70.27 84.1 84.7 86.2
01/06/2021 14:02:45 61.5 61.61 64.32 81.4 81.4 83.6 69.66 69.82 70.27 84.1 84.7 86.2
01/06/2021 14:02:46 61.51 61.63 64.32 81.4 81.4 83.6 69.66 69.75 70.27 84.1 84.7 86.2
01/06/2021 14:02:47 62.48 62.29 64.32 81.4 81.4 83.6 70.27 70.13 70.27 84 84.7 86.2
01/06/2021 14:02:48 61.73 62.03 64.32 81.4 81.4 83.6 69.9 70.19 70.27 84 84.7 86.2
01/06/2021 14:02:49 61.43 62 64.32 81.3 81.4 83.6 69.98 70.07 70.27 84 84.7 86.2
01/06/2021 14:02:50 60.98 61.62 64.32 81.3 81.4 83.6 69.83 70.01 70.27 83.9 84.7 86.2
01/06/2021 14:02:51 62.61 62.26 64.32 81.3 81.4 83.6 69.78 70.13 70.27 83.9 84.7 86.2
01/06/2021 14:02:52 61.5 62.26 62.91 81.2 81.4 83.6 70.27 70.07 70.27 83.9 84.7 86.2
01/06/2021 14:02:53 61.25 61.58 62.29 81.2 81.4 83.6 69.67 70.17 70.27 83.9 84.7 86.2
01/06/2021 14:02:54 60.88 61.4 62.29 81.2 81.4 83.6 69.6 69.91 70.27 83.8 84.7 86.2
01/06/2021 14:02:55 61.2 61.24 62.29 81.2 81.4 83.6 69.48 69.61 70.19 83.8 84.7 86.2
01/06/2021 14:02:56 61.39 61.4 62.29 81.2 81.4 83.6 69.82 69.74 70.19 83.8 84.7 86.2
01/06/2021 14:02:57 60.77 61.34 62.29 81.2 81.4 83.6 69.23 69.73 70.19 83.8 84.7 86.2
01/06/2021 14:02:58 60.69 61.01 62.29 81.1 81.4 83.6 68.92 69.47 70.19 83.8 84.7 86.2
01/06/2021 14:02:59 60.97 60.93 62.29 81.1 81.4 83.6 69.3 69.3 70.19 83.8 84.7 86.2
01/06/2021 14:03:00 60.93 60.97 62.29 81.1 81.4 83.6 69.48 69.47 70.19 83.7 84.7 86.2
01/06/2021 14:03:01 60.92 60.97 62.29 81.1 81.4 83.6 69.5 69.52 70.19 83.7 84.7 86.2
01/06/2021 14:03:02 60.71 60.94 62.29 81.1 81.4 83.6 69.31 69.51 70.19 83.7 84.7 86.2
01/06/2021 14:03:03 60.66 60.8 62.29 81 81.4 83.6 69.38 69.46 70.19 83.7 84.7 86.2
01/06/2021 14:03:04 60.75 60.8 62.29 81 81.4 83.6 69.44 69.54 70.19 83.7 84.7 86.2
01/06/2021 14:03:05 61.82 61.5 62.29 81 81.4 83.6 69.82 69.75 70.19 83.7 84.6 86.2
01/06/2021 14:03:06 61.5 61.59 62.29 81 81.4 83.6 69.97 69.9 70.19 83.6 84.6 86.2
01/06/2021 14:03:07 60.99 61.49 62.29 80.9 81.4 83.6 69.43 69.87 70.19 83.6 84.6 86.2
01/06/2021 14:03:08 60.74 61.2 62.29 80.9 81.4 83.6 69.38 69.65 70.19 83.6 84.6 86.2
01/06/2021 14:03:09 61.08 61.06 62.29 80.9 81.4 83.6 69.75 69.72 70.19 83.6 84.6 86.2
01/06/2021 14:03:10 61.41 61.3 62.29 80.9 81.4 83.6 69.74 69.79 70.19 83.5 84.6 86.2
01/06/2021 14:03:11 61.52 61.56 62.29 80.9 81.4 83.6 69.46 69.63 70.19 83.5 84.6 86.2
01/06/2021 14:03:12 64.04 63.63 63.63 80.8 81.4 83.6 70.18 70.02 70.19 83.5 84.6 86.2
01/06/2021 14:03:13 64.32 64.35 64.35 80.8 81.4 83.6 70.22 70.31 70.31 83.5 84.6 86.2
01/06/2021 14:03:14 62.92 63.89 64.35 80.8 81.4 83.6 69.86 70.13 70.31 83.5 84.6 86.2
01/06/2021 14:03:15 60.91 63.28 64.35 80.8 81.4 83.6 69.49 69.91 70.31 83.4 84.6 86.2
01/06/2021 14:03:16 61.69 61.97 64.35 80.7 81.4 83.6 70.02 69.95 70.31 83.4 84.6 86.2
01/06/2021 14:03:17 62.53 62.54 64.35 80.7 81.4 83.6 69.94 70.07 70.31 83.4 84.6 86.2
01/06/2021 14:03:18 63.75 63.5 64.35 80.7 81.3 83.6 70.5 70.33 70.33 83.4 84.6 86.2
01/06/2021 14:03:19 62.47 63.4 64.35 80.6 81.3 83.6 69.97 70.35 70.35 83.3 84.6 86.1
01/06/2021 14:03:20 61.47 62.86 64.35 80.6 81.3 83.6 69.68 70.16 70.35 83.3 84.6 86.1
01/06/2021 14:03:21 61.23 61.91 64.35 80.6 81.3 83.6 69.69 69.78 70.35 83.3 84.6 86.1
01/06/2021 14:03:22 63.46 63.06 64.35 80.6 81.3 83.6 69.89 69.93 70.35 83.3 84.6 86.1
01/06/2021 14:03:23 63.36 63.23 64.35 80.6 81.3 83.6 70.59 70.39 70.39 83.3 84.6 86.1
01/06/2021 14:03:24 61.94 63.18 64.35 80.6 81.3 83.6 69.87 70.34 70.39 83.3 84.6 86.1
01/06/2021 14:03:25 63.79 63.8 64.35 80.6 81.3 83.6 70.18 70.28 70.39 83.3 84.6 86.1
01/06/2021 14:03:26 62.77 64.09 64.35 80.5 81.3 83.6 70.22 70.4 70.4 83.3 84.6 86.1
01/06/2021 14:03:27 62.77 63.12 64.35 80.5 81.3 83.6 70.44 70.45 70.45 83.2 84.6 86.1
01/06/2021 14:03:28 66.68 65.98 65.98 80.5 81.3 83.6 71.03 70.96 70.96 83.2 84.6 86.1
01/06/2021 14:03:29 61.9 65.8 65.98 80.5 81.3 83.6 70.35 70.86 70.96 83.2 84.6 86.1
01/06/2021 14:03:30 62.1 64.05 65.98 80.5 81.3 83.6 69.9 70.71 70.96 83.2 84.6 86.1
01/06/2021 14:03:31 63.21 63.2 65.98 80.4 81.3 83.6 70.17 70.26 70.96 83.1 84.6 86.1
01/06/2021 14:03:32 63.17 63.46 65.98 80.4 81.3 83.6 70.27 70.39 70.96 83.1 84.6 86.1
01/06/2021 14:03:33 61.67 63.09 65.98 80.4 81.3 83.6 69.88 70.24 70.96 83.1 84.6 86.1
01/06/2021 14:03:34 62.23 62.35 65.98 80.4 81.3 83.6 70.05 70.18 70.96 83.1 84.5 86.1
01/06/2021 14:03:35 62.67 62.7 65.98 80.3 81.3 83.6 70.08 70.13 70.96 83 84.5 86.1
01/06/2021 14:03:36 61.21 62.36 65.98 80.3 81.3 83.6 69.68 70.03 70.96 83 84.5 86.1
01/06/2021 14:03:37 61.92 62.08 65.98 80.2 81.3 83.6 70.06 70.06 70.96 83 84.5 86.1
01/06/2021 14:03:38 61.97 62.1 65.98 80.2 81.3 83.6 69.77 69.99 70.96 82.9 84.5 86.1
01/06/2021 14:03:39 61.31 62.11 65.98 80.2 81.3 83.6 69.48 69.92 70.96 82.9 84.5 86.1
01/06/2021 14:03:40 63.2 63.09 65.98 80.2 81.3 83.6 69.68 69.79 70.96 82.9 84.5 86.1
01/06/2021 14:03:41 63 63.35 65.98 80.2 81.3 83.6 69.94 70.04 70.96 82.9 84.5 86.1
01/06/2021 14:03:42 62.92 63.34 65.98 80.1 81.3 83.6 69.98 70.01 70.96 82.9 84.5 86.1
01/06/2021 14:03:43 61.49 62.95 65.98 80.1 81.3 83.6 69.65 70.03 70.96 82.9 84.5 86.1
01/06/2021 14:03:44 61.34 62.04 65.98 80.1 81.3 83.6 69.5 69.78 70.96 82.8 84.5 86.1
01/06/2021 14:03:45 64.72 64.07 65.98 80.1 81.3 83.6 70.42 70.23 70.96 82.8 84.5 86.1
01/06/2021 14:03:46 63.59 63.74 65.98 80.1 81.3 83.6 70.22 70.21 70.96 82.8 84.5 86.1
01/06/2021 14:03:47 62.86 63.83 65.98 80 81.3 83.6 70.49 70.45 70.96 82.7 84.5 86.1
01/06/2021 14:03:48 62.12 62.96 65.98 80 81.2 83.6 71.33 71.06 71.06 82.7 84.5 86.1
01/06/2021 14:03:49 63.01 62.96 65.98 80 81.2 83.6 71.79 71.58 71.58 82.7 84.5 86.1
01/06/2021 14:03:50 62.74 63.53 65.98 80 81.2 83.6 70.32 71.45 71.58 82.7 84.5 86.1
01/06/2021 14:03:51 61.74 62.56 65.98 79.9 81.2 83.6 70.03 70.69 71.58 82.6 84.5 86.1
01/06/2021 14:03:52 62.52 62.55 65.98 79.9 81.2 83.6 70.17 70.29 71.58 82.6 84.5 86.1
01/06/2021 14:03:53 61.41 62.39 65.98 79.9 81.2 83.6 69.96 70.26 71.58 82.6 84.4 86.1
01/06/2021 14:03:54 62.64 62.45 65.98 79.9 81.2 83.6 70.19 70.22 71.58 82.6 84.4 86.1
01/06/2021 14:03:55 65.1 64.14 65.98 79.8 81.2 83.6 70.55 70.48 71.58 82.6 84.4 86.1
01/06/2021 14:03:56 61.73 64 65.98 79.8 81.2 83.6 70.07 70.37 71.58 82.5 84.4 86.1
01/06/2021 14:03:57 62.02 62.73 65.98 79.8 81.2 83.6 70.91 70.63 71.58 82.5 84.4 86.1
01/06/2021 14:03:58 61.61 62.3 65.8 79.8 81.2 83.6 69.89 70.62 71.58 82.5 84.4 86.1
01/06/2021 14:03:59 61.17 61.83 64.14 79.7 81.2 83.6 69.81 70.2 71.58 82.5 84.4 86.1
01/06/2021 14:04:00 61.76 61.68 64.14 79.7 81.2 83.6 70.24 70.21 71.58 82.4 84.4 86.1
01/06/2021 14:04:01 61.19 61.64 64.14 79.7 81.1 83.5 69.69 70.17 71.58 82.4 84.4 86.1
01/06/2021 14:04:02 61.2 61.45 64.14 79.7 81.1 83.5 70.42 70.27 71.58 82.4 84.4 86.1
01/06/2021 14:04:03 61.36 61.37 64.14 79.7 81.1 83.5 70.36 70.49 71.58 82.4 84.4 86.1
01/06/2021 14:04:04 61.09 61.34 64.14 79.6 81.1 83.5 69.73 70.28 71.58 82.3 84.4 86.1
01/06/2021 14:04:05 61.99 61.88 64.14 79.6 81.1 83.5 69.94 70.1 71.58 82.2 84.4 86.1
01/06/2021 14:04:06 62.23 62.07 64.14 79.6 81.1 83.5 70 70.06 71.58 82.2 84.3 86.1
01/06/2021 14:04:07 61.68 62.11 64.14 79.5 81.1 83.5 69.98 70.04 71.58 82.2 84.3 86.1
01/06/2021 14:04:08 63.18 62.89 64.14 79.5 81.1 83.5 70.25 70.2 71.58 82.2 84.3 86.1
01/06/2021 14:04:09 62.08 63.07 64.14 79.5 81.1 83.5 69.98 70.22 71.58 82.1 84.3 86.1
01/06/2021 14:04:10 61.39 62.27 64.14 79.4 81.1 83.5 69.98 70.05 71.58 82.1 84.3 86.1
01/06/2021 14:04:11 61.13 61.79 64.14 79.4 81.1 83.5 69.78 70.06 71.58 82.1 84.3 86.1
01/06/2021 14:04:12 63.61 63.14 64.14 79.4 81.1 83.5 70.55 70.47 71.58 82 84.3 86.1
01/06/2021 14:04:13 62.35 63.11 64.14 79.4 81.1 83.5 70.56 70.59 71.58 82 84.3 86.1
01/06/2021 14:04:14 61.68 62.64 64.14 79.3 81.1 83.5 71.01 70.86 71.58 82 84.3 86.1
01/06/2021 14:04:15 62.79 62.62 64.14 79.3 81 83.5 71.21 71.12 71.58 82 84.3 86.1
01/06/2021 14:04:16 61.79 62.44 64.14 79.3 81 83.5 70.34 71.09 71.58 81.9 84.2 86.1
01/06/2021 14:04:17 62.14 62.29 64.14 79.3 81 83.5 70.51 70.78 71.58 81.9 84.2 86.1
01/06/2021 14:04:18 62.57 62.44 64.14 79.2 81 83.5 70.68 70.7 71.58 81.9 84.2 86.1
01/06/2021 14:04:19 63.86 63.78 64.14 79.2 81 83.5 70.37 70.81 71.45 81.9 84.2 86.1
01/06/2021 14:04:20 62.09 63.09 64.14 79.2 81 83.5 70.34 70.48 71.12 81.9 84.2 86.1
01/06/2021 14:04:21 61.18 62.45 64.14 79.2 81 83.5 69.82 70.34 71.12 81.8 84.2 86.1
01/06/2021 14:04:22 61.31 61.77 64.14 79.1 81 83.5 69.77 70.13 71.12 81.8 84.2 86.1
01/06/2021 14:04:23 61.45 61.54 64.14 79.1 81 83.5 70.16 70.14 71.12 81.8 84.2 86.1
01/06/2021 14:04:24 61.46 61.55 64.14 79.1 81 83.5 70.14 70.22 71.12 81.8 84.2 86.1
01/06/2021 14:04:25 61.37 61.56 64 79 81 83.5 70.15 70.26 71.12 81.7 84.2 86.1
01/06/2021 14:04:26 61.19 61.5 63.78 79 81 83.5 70.23 70.3 71.12 81.7 84.2 86
01/06/2021 14:04:27 61.36 61.42 63.78 78.9 81 83.5 70.19 70.4 71.12 81.6 84.2 86
01/06/2021 14:04:28 60.85 61.35 63.78 78.9 81 83.5 69.59 70.22 71.12 81.5 84.2 86
01/06/2021 14:04:29 60.94 61.07 63.78 78.9 81 83.5 69.58 69.82 71.12 81.5 84.2 86
01/06/2021 14:04:30 61.55 61.38 63.78 78.8 81 83.5 70.01 69.97 71.12 81.5 84.1 86
01/06/2021 14:04:31 63.97 63.49 63.78 78.8 81 83.5 70.77 70.56 71.12 81.5 84.1 86
01/06/2021 14:04:32 65.22 64.98 64.98 78.7 81 83.5 70.97 70.93 71.12 81.4 84.1 86
01/06/2021 14:04:33 61.88 64.48 64.98 78.7 81 83.5 70.48 70.76 71.12 81.4 84.1 86
01/06/2021 14:04:34 62.69 63.16 64.98 78.7 80.9 83.5 70.25 70.7 71.12 81.4 84.1 86
01/06/2021 14:04:35 61.21 62.75 64.98 78.6 80.9 83.5 70.08 70.35 71.12 81.4 84.1 86
01/06/2021 14:04:36 61.15 61.92 64.98 78.6 80.9 83.5 70.17 70.38 71.12 81.3 84.1 86
01/06/2021 14:04:37 63.52 63.16 64.98 78.5 80.9 83.5 70.33 70.36 71.12 81.2 84.1 86
01/06/2021 14:04:38 61.41 62.83 64.98 78.5 80.9 83.5 69.97 70.31 71.12 81.2 84.1 86
01/06/2021 14:04:39 62.11 62.19 64.98 78.4 80.9 83.5 70.32 70.35 71.12 81.1 84.1 86
01/06/2021 14:04:40 61.57 62.14 64.98 78.4 80.9 83.5 70.16 70.3 71.12 81.1 84.1 86
01/06/2021 14:04:41 65.87 64.94 64.98 78.4 80.9 83.5 70.99 70.76 71.12 81.1 84.1 86
01/06/2021 14:04:42 64.15 64.94 64.98 78.4 80.9 83.5 70.68 70.82 71.12 81 84.1 86
01/06/2021 14:04:43 61.71 64.37 64.98 78.3 80.9 83.5 69.83 70.7 71.12 81 84.1 86
01/06/2021 14:04:44 64.36 64.27 64.98 78.3 80.9 83.5 70.7 70.64 71.12 80.9 84.1 86
01/06/2021 14:04:45 62.01 64.26 64.98 78.2 80.9 83.5 70.42 70.68 71.09 80.9 84.1 86
01/06/2021 14:04:46 63.73 63.75 64.98 78.2 80.9 83.5 70.87 70.81 70.93 80.8 84.1 86
01/06/2021 14:04:47 64.7 64.81 64.98 78.1 80.9 83.5 71.56 71.41 71.41 80.8 84.1 86
01/06/2021 14:04:48 62.24 64.15 64.98 78.1 80.9 83.5 70.96 71.23 71.41 80.7 84.1 86
01/06/2021 14:04:49 61.76 63.09 64.98 78 80.9 83.5 70.98 71.14 71.41 80.7 84 86
01/06/2021 14:04:50 61.81 62.33 64.98 78 80.9 83.5 71.08 71.14 71.41 80.7 84 86
01/06/2021 14:04:51 62.88 62.73 64.98 78 80.9 83.5 71.15 71.24 71.41 80.7 84 86
01/06/2021 14:04:52 61.95 62.59 64.98 77.9 80.8 83.5 71.18 71.27 71.41 80.6 84 86
01/06/2021 14:04:53 61.79 62.21 64.98 77.9 80.8 83.4 71.26 71.32 71.41 80.6 84 85.9
01/06/2021 14:04:54 61.72 62.04 64.98 77.8 80.8 83.4 70.25 71.17 71.41 80.6 84 85.8
01/06/2021 14:04:55 61.52 61.83 64.98 77.8 80.8 83.4 70.47 70.58 71.41 80.5 84 85.8
01/06/2021 14:04:56 61.97 61.94 64.98 77.8 80.8 83.4 70.8 70.75 71.41 80.5 84 85.8
01/06/2021 14:04:57 62.63 62.59 64.98 77.7 80.8 83.4 70.96 70.96 71.41 80.5 84 85.8
01/06/2021 14:04:58 62.01 62.3 64.98 77.6 80.8 83.4 70.66 70.95 71.41 80.4 84 85.8
01/06/2021 14:04:59 61.82 62.28 64.98 77.6 80.8 83.3 71.14 71.05 71.41 80.4 84 85.8
01/06/2021 14:05:00 62.98 63.01 64.98 77.6 80.8 83.3 70.94 71.07 71.41 80.3 84 85.8
01/06/2021 14:05:01 63.04 63.24 64.98 77.5 80.8 83.3 71.5 71.38 71.41 80.3 84 85.8
01/06/2021 14:05:02 63.03 63.47 64.94 77.5 80.8 83.3 71.17 71.44 71.44 80.2 84 85.8
01/06/2021 14:05:03 63.13 63.39 64.94 77.5 80.8 83.3 70.92 71.31 71.44 80.2 84 85.8
01/06/2021 14:05:04 61.89 62.96 64.94 77.4 80.8 83.3 71.07 71.16 71.44 80.2 84 85.8
01/06/2021 14:05:05 61.82 62.33 64.94 77.3 80.8 83.3 71.21 71.17 71.44 80.1 84 85.8
01/06/2021 14:05:06 61.67 62.04 64.94 77.3 80.8 83.3 70.88 71.23 71.44 80 84 85.8
01/06/2021 14:05:07 61.95 61.94 64.94 77.2 80.8 83.3 71.16 71.18 71.44 80 83.9 85.8
01/06/2021 14:05:08 66.22 65.76 65.76 77.2 80.8 83.2 72.32 72.05 72.05 80 83.9 85.8
01/06/2021 14:05:09 66.55 67.27 67.27 77.2 80.8 83.2 72.16 72.63 72.63 79.9 83.9 85.8
01/06/2021 14:05:10 62.19 65.68 67.27 77.2 80.8 83.2 70.99 71.88 72.63 79.9 83.9 85.8
01/06/2021 14:05:11 62.45 63.8 67.27 77.1 80.8 83.2 71.49 71.49 72.63 79.9 83.9 85.8
01/06/2021 14:05:12 62.29 63.21 67.27 77.1 80.8 83.2 71.18 71.58 72.63 79.9 83.9 85.8
01/06/2021 14:05:13 63.15 63.1 67.27 77 80.7 83.2 71.19 71.32 72.63 79.8 83.9 85.8
01/06/2021 14:05:14 62.74 63.32 67.27 77 80.7 83.2 71.04 71.38 72.63 79.7 83.9 85.8
01/06/2021 14:05:15 63.52 63.49 67.27 76.9 80.7 83.2 71.5 71.41 72.63 79.6 83.9 85.8
01/06/2021 14:05:16 65.34 65.02 67.27 76.9 80.7 83.2 71.22 71.5 72.63 79.6 83.9 85.8
01/06/2021 14:05:17 61.46 64.3 67.27 76.9 80.7 83.2 70.64 71.24 72.63 79.6 83.9 85.8
01/06/2021 14:05:18 63.58 63.51 67.27 76.8 80.7 83.2 70.58 71.07 72.63 79.5 83.9 85.8
01/06/2021 14:05:19 62.8 63.44 67.27 76.8 80.7 83.2 70.83 70.99 72.63 79.5 83.9 85.8
01/06/2021 14:05:20 62 62.84 67.27 76.8 80.7 83.2 70.27 70.67 72.63 79.4 83.9 85.7
01/06/2021 14:05:21 67.47 66.76 67.27 76.7 80.7 83.2 71.96 71.63 72.63 79.4 83.9 85.7
01/06/2021 14:05:22 65.23 67.18 67.27 76.6 80.7 83.2 71.45 71.87 72.63 79.3 83.9 85.7
01/06/2021 14:05:23 61.51 65.58 67.27 76.6 80.7 83.2 70.14 71.4 72.63 79.3 83.8 85.7
01/06/2021 14:05:24 61.68 63.5 67.27 76.5 80.7 83.2 70.96 70.93 72.63 79.3 83.8 85.7
01/06/2021 14:05:25 62.14 62.66 67.27 76.5 80.7 83.2 72.57 72.49 72.63 79.2 83.8 85.7
01/06/2021 14:05:26 61.72 62.19 67.27 76.4 80.7 83.2 70.72 71.57 72.63 79.2 83.8 85.7
01/06/2021 14:05:27 62.48 62.46 67.27 76.4 80.7 83.2 70.73 71.04 72.63 79.1 83.8 85.7
01/06/2021 14:05:28 64.17 63.61 67.27 76.3 80.7 83.2 70.94 71.19 72.63 79 83.8 85.7
01/06/2021 14:05:29 62.44 63.53 67.27 76.3 80.6 83.2 70.45 70.86 72.63 79 83.8 85.7
01/06/2021 14:05:30 64.4 64.15 67.27 76.2 80.6 83.2 70.59 70.75 72.63 78.9 83.8 85.7
01/06/2021 14:05:31 62.76 64.15 67.27 76.1 80.6 83.2 70.37 70.65 72.63 78.8 83.8 85.7
01/06/2021 14:05:32 61.3 63.27 67.27 76 80.6 83.2 70.18 70.52 72.63 78.7 83.8 85.7
01/06/2021 14:05:33 67.3 66.41 67.27 75.9 80.6 83.2 71.53 71.21 72.63 78.7 83.8 85.7
01/06/2021 14:05:34 65.97 66.82 67.27 75.9 80.6 83.1 71.09 71.33 72.63 78.6 83.8 85.7
01/06/2021 14:05:35 67.12 67.27 67.27 75.8 80.6 83.1 71.84 71.65 72.63 78.6 83.8 85.7
01/06/2021 14:05:36 67.2 68.89 68.89 75.8 80.6 83.1 71.43 72.33 72.63 78.5 83.8 85.7
01/06/2021 14:05:37 62.32 66.48 68.89 75.8 80.6 83.1 70.23 71.24 72.63 78.5 83.8 85.7
01/06/2021 14:05:38 61.33 64.39 68.89 75.7 80.6 83.1 70.02 70.66 72.63 78.4 83.8 85.7
01/06/2021 14:05:39 73.14 72.44 72.44 75.6 80.6 83.1 74.12 73.72 73.72 78.3 83.7 85.7
01/06/2021 14:05:40 69.51 72.82 72.82 75.5 80.6 83.1 72.25 73.97 73.97 78.3 83.7 85.7
01/06/2021 14:05:41 62.06 70.38 72.82 75.4 80.6 83.1 69.89 72.62 73.97 78.2 83.7 85.7
01/06/2021 14:05:42 63.15 67.04 72.82 75.4 80.6 83.1 70.5 71.08 73.97 78.1 83.7 85.7
01/06/2021 14:05:43 64.49 65.6 72.82 75.3 80.6 83.1 70.88 71.12 73.97 78.1 83.7 85.7
01/06/2021 14:05:44 62.79 64.58 72.82 75.2 80.6 83.1 69.91 70.76 73.97 78 83.7 85.7
01/06/2021 14:05:45 62.68 63.62 72.82 75.2 80.6 83.1 70.16 70.29 73.97 78 83.7 85.7
01/06/2021 14:05:46 61.18 62.94 72.82 75.1 80.6 83.1 69.95 70.2 73.97 77.9 83.7 85.7
01/06/2021 14:05:47 62.5 62.66 72.82 75.1 80.5 83.1 69.99 70.09 73.97 77.9 83.7 85.7
01/06/2021 14:05:48 66.41 66.07 72.82 75 80.5 83.1 71.2 71.05 73.97 77.8 83.7 85.7
01/06/2021 14:05:49 66.55 67.19 72.82 75 80.5 83.1 71.24 71.45 73.97 77.8 83.7 85.7
01/06/2021 14:05:50 65.66 66.84 72.82 74.9 80.5 83.1 71.39 71.5 73.97 77.7 83.7 85.7
01/06/2021 14:05:51 61.36 65.28 72.82 74.9 80.5 83.1 70.21 71.22 73.97 77.7 83.7 85.7
01/06/2021 14:05:52 63.08 63.48 72.82 74.9 80.5 83.1 70.67 70.71 73.97 77.6 83.7 85.7
01/06/2021 14:05:53 65.38 65.02 72.82 74.8 80.5 83.1 71 70.97 73.97 77.6 83.7 85.7
01/06/2021 14:05:54 62.42 64.33 72.82 74.7 80.5 83.1 70.51 70.86 73.97 77.5 83.7 85.7
01/06/2021 14:05:55 61.87 63.14 72.82 74.6 80.5 83.1 70.57 70.71 73.97 77.4 83.6 85.7
01/06/2021 14:05:56 61.45 62.43 72.82 74.5 80.5 83.1 70.35 70.6 73.97 77.4 83.6 85.7
01/06/2021 14:05:57 63.07 62.87 72.82 74.3 80.5 83.1 70.39 70.53 73.97 77.3 83.6 85.7
01/06/2021 14:05:58 61.51 62.5 72.82 74.3 80.5 83.1 70.76 70.74 73.97 77.2 83.6 85.7
01/06/2021 14:05:59 61.72 61.85 72.82 74.1 80.5 83.1 70.94 70.91 73.97 77.1 83.6 85.7
01/06/2021 14:06:00 61.54 61.76 72.82 73.9 80.5 83.1 70.79 70.99 73.97 76.9 83.6 85.7
01/06/2021 14:06:01 61.51 61.93 72.82 73.8 80.5 83.1 71.13 71.08 73.97 76.7 83.6 85.7
01/06/2021 14:06:02 61.83 61.89 72.82 73.7 80.5 83.1 71.88 71.8 73.97 76.7 83.6 85.7
01/06/2021 14:06:03 63.6 63.23 72.82 73.5 80.5 83.1 71.91 71.96 73.97 76.6 83.6 85.7
01/06/2021 14:06:04 63.74 63.5 72.82 73.5 80.5 83.1 72.26 72.2 73.97 76.5 83.6 85.7
01/06/2021 14:06:05 63.2 63.56 72.82 73.4 80.4 83.1 70.9 72.04 73.97 76.5 83.6 85.7
01/06/2021 14:06:06 63.01 63.4 72.82 73.3 80.4 83.1 71.15 71.45 73.97 76.4 83.6 85.7
01/06/2021 14:06:07 62.6 63.09 72.82 73.2 80.4 83.1 71.38 71.38 73.97 76.3 83.6 85.7
01/06/2021 14:06:08 64.29 64.17 72.82 73.1 80.4 83.1 71.37 71.5 73.97 76.3 83.5 85.7
01/06/2021 14:06:09 61.14 63.64 72.82 72.9 80.4 83.1 70.62 71.44 73.97 76.1 83.5 85.7
01/06/2021 14:06:10 61.54 62.2 70.38 72.9 80.4 83.1 70.54 70.93 72.62 76.1 83.5 85.7
01/06/2021 14:06:11 62.29 62.31 67.19 72.8 80.4 83.1 70.87 70.84 72.2 76 83.5 85.7
01/06/2021 14:06:12 61.63 62.16 67.19 72.6 80.4 83.1 69.91 70.78 72.2 75.8 83.5 85.7
01/06/2021 14:06:13 62.35 62.48 67.19 72.4 80.4 83.1 70.71 70.61 72.2 75.7 83.5 85.7
01/06/2021 14:06:14 61.54 62.07 67.19 72.3 80.4 83.1 70.32 70.59 72.2 75.6 83.5 85.7
01/06/2021 14:06:15 61.57 61.77 67.19 72.1 80.4 83.1 70.05 70.35 72.2 75.4 83.5 85.7
01/06/2021 14:06:16 61.39 61.67 67.19 71.9 80.4 83.1 69.94 70.28 72.2 75.2 83.5 85.7
01/06/2021 14:06:17 61.13 61.5 67.19 71.6 80.4 83.1 70.14 70.21 72.2 74.9 83.5 85.7
01/06/2021 14:06:18 61.75 61.72 67.19 71.5 80.4 83.1 70.1 70.21 72.2 74.8 83.5 85.7
01/06/2021 14:06:19 61.36 61.5 66.84 71.3 80.4 83.1 69.82 70.11 72.2 74.7 83.5 85.7
01/06/2021 14:06:20 61.27 61.49 65.28 70.9 80.4 83.1 70.76 70.67 72.2 74.4 83.5 85.7
01/06/2021 14:06:21 61.43 61.49 65.02 70.5 80.4 83.1 69.73 70.64 72.2 74.1 83.5 85.7
01/06/2021 14:06:22 62.97 62.46 65.02 70.4 80.4 83.1 70.45 70.42 72.2 74.1 83.5 85.7
01/06/2021 14:06:23 61.66 62.37 64.33 70 80.4 83.1 70.14 70.41 72.2 73.6 83.5 85.7
01/06/2021 14:06:24 65.14 64.56 64.56 69.9 80.3 83.1 71.06 70.86 72.2 73.5 83.5 85.7
01/06/2021 14:06:25 65.9 66.22 66.22 69.7 80.3 83.1 70.81 71.27 72.2 73.2 83.5 85.7
01/06/2021 14:06:26 62.49 64.98 66.22 69.3 80.3 83.1 69.97 70.69 72.2 72.7 83.4 85.7
01/06/2021 14:06:27 61.64 63.66 66.22 69 80.3 83.1 70.35 70.38 72.2 72.5 83.4 85.7
01/06/2021 14:06:28 61.79 62.55 66.22 68.4 80.3 83.1 71.22 70.95 72.2 72.2 83.4 85.7
01/06/2021 14:06:29 61.31 62.05 66.22 67.6 80.3 83.1 71.64 71.4 72.2 72 83.4 85.7
01/06/2021 14:06:30 61.23 61.59 66.22 67 80.3 83.1 72.1 71.96 72.2 71.8 83.4 85.7
01/06/2021 14:06:31 61.22 61.46 66.22 66.3 80.3 83.1 71.86 72.19 72.2 71.6 83.4 85.7
01/06/2021 14:06:32 61.43 61.52 66.22 65.1 80.3 83.1 70.72 71.77 72.2 71.4 83.4 85.7
01/06/2021 14:06:33 61.24 61.49 66.22 64.5 80.3 83.1 70.36 71.29 72.2 71.3 83.4 85.7
01/06/2021 14:06:34 61.26 61.38 66.22 64.2 80.3 83.1 70.25 70.59 72.19 71.2 83.4 85.7
01/06/2021 14:06:35 61.32 61.38 66.22 64.1 80.3 83.1 69.91 70.45 72.19 71.2 83.4 85.7
01/06/2021 14:06:36 61.31 61.38 66.22 64.1 80.3 83.1 69.83 70.22 72.19 71.2 83.4 85.7
01/06/2021 14:06:37 62.44 62.18 66.22 64.1 80.3 83.1 70.14 70.16 72.19 71.2 83.4 85.7
01/06/2021 14:06:38 61.14 62.06 66.22 64.1 80.3 83.1 69.25 70.03 72.19 71.2 83.4 85.7
01/06/2021 14:06:39 61.53 61.57 66.22 64.1 80.3 83.1 70.05 69.93 72.19 71.2 83.4 85.7
01/06/2021 14:06:40 61.67 61.7 66.22 64.1 80.3 83.1 70.09 70.11 72.19 71.2 83.4 85.7
01/06/2021 14:06:41 61.78 61.77 66.22 64.1 80.3 83.1 70.15 70.16 72.19 71.2 83.4 85.7
01/06/2021 14:06:42 61.78 61.87 66.22 64.1 80.3 83.1 69.99 70.14 72.19 71.2 83.4 85.7
01/06/2021 14:06:43 61.51 61.84 66.22 64.1 80.3 83.1 69.87 70.13 72.19 71.2 83.4 85.7
01/06/2021 14:06:44 61.29 61.59 66.22 64.1 80.2 83.1 69.61 69.97 72.19 71.2 83.4 85.6
01/06/2021 14:06:45 61.86 61.73 66.22 64.1 80.2 83.1 69.76 69.85 72.19 71.2 83.4 85.6
01/06/2021 14:06:46 61.97 62.14 66.22 64.1 80.2 83.1 69.57 69.86 72.19 71.2 83.3 85.6
01/06/2021 14:06:47 61.34 61.76 66.22 64.1 80.2 83.1 69.37 69.7 72.19 71.2 83.3 85.6
01/06/2021 14:06:48 61.49 61.61 66.22 64.1 80.2 83.1 69.58 69.63 72.19 71.2 83.3 85.6
01/06/2021 14:06:49 61.29 61.6 66.22 64.1 80.2 83.1 69.62 69.72 72.19 71.2 83.3 85.6
01/06/2021 14:06:50 61.46 61.45 66.22 64.1 80.2 83.1 69.86 69.81 72.19 71.2 83.3 85.6
01/06/2021 14:06:51 61.48 61.56 66.22 64.1 80.2 83.1 69.91 70.08 72.19 71.1 83.3 85.6
01/06/2021 14:06:52 61.35 61.45 66.22 63.8 80.2 83.1 69.52 69.79 72.19 71 83.3 85.6
01/06/2021 14:06:53 61.59 61.69 66.22 63.8 80.2 83.1 69.55 69.76 72.19 71 83.3 85.6
01/06/2021 14:06:54 61.99 61.96 66.22 63.4 80.2 83.1 70.1 70.09 72.19 70.7 83.3 85.6
01/06/2021 14:06:55 60.83 61.77 64.98 63.3 80.2 83.1 69.43 70.03 72.19 70.6 83.3 85.6
01/06/2021 14:06:56 61.24 61.28 63.66 63 80.1 83.1 69.55 69.66 72.19 70.4 83.3 85.6
01/06/2021 14:06:57 61.56 61.51 62.55 63 80.1 83.1 69.69 69.73 72.19 70.4 83.3 85.6
01/06/2021 14:06:58 61.34 61.64 62.18 63 80.1 83.1 69.2 69.76 72.19 70.4 83.3 85.6
01/06/2021 14:06:59 61.72 61.68 62.18 63 80.1 83.1 69.54 69.52 72.19 70.4 83.2 85.6
01/06/2021 14:07:00 61.5 61.7 62.18 63 80.1 83.1 69.81 69.92 72.19 70.4 83.2 85.6
01/06/2021 14:07:01 60.78 61.52 62.18 63 80.1 83.1 68.98 69.64 71.77 70.4 83.2 85.6
01/06/2021 14:07:02 61.4 61.31 62.18 63 80.1 83.1 69.51 69.46 71.29 70.4 83.2 85.6
01/06/2021 14:07:03 61.16 61.32 62.18 63 80.1 83.1 69.52 69.57 70.59 70.4 83.2 85.6
01/06/2021 14:07:04 61.3 61.29 62.18 62.9 80.1 83.1 69.66 69.66 70.45 70.4 83.2 85.6
01/06/2021 14:07:05 61.44 61.39 62.18 62.8 80.1 83.1 69.54 69.68 70.22 70.4 83.2 85.6
01/06/2021 14:07:06 61.08 61.41 62.18 62.7 80.1 83.1 69.03 69.6 70.16 70.3 83.2 85.6
01/06/2021 14:07:07 61.19 61.24 62.14 62.7 80.1 83.1 69.24 69.34 70.16 70.3 83.2 85.6
01/06/2021 14:07:08 61.26 61.31 62.14 62.7 80.1 83.1 69.26 69.38 70.16 70.3 83.2 85.6
01/06/2021 14:07:09 60.94 61.25 62.14 62.7 80.1 83.1 69.18 69.33 70.16 70.3 83.2 85.6
01/06/2021 14:07:10 62.66 62.5 62.5 62.7 80.1 83.1 69.47 69.45 70.16 70.3 83.2 85.6
01/06/2021 14:07:11 61.37 62.49 62.5 62.7 80.1 83.1 69.61 69.63 70.14 70.3 83.2 85.6
01/06/2021 14:07:12 61.38 61.85 62.5 62.7 80 83.1 69.47 69.77 70.13 70.3 83.2 85.6
01/06/2021 14:07:13 61.43 61.57 62.5 62.7 80 83.1 69.37 69.51 70.09 70.3 83.1 85.6
01/06/2021 14:07:14 61.63 61.69 62.5 62.7 80 83.1 69.42 69.47 70.09 70.3 83.1 85.6
01/06/2021 14:07:15 61.07 61.62 62.5 62.7 80 83.1 69 69.45 70.09 70.3 83.1 85.6
01/06/2021 14:07:16 61.37 61.46 62.5 62.7 80 83.1 69.22 69.33 70.09 70.3 83.1 85.6
01/06/2021 14:07:17 61.14 61.4 62.5 62.7 80 83.1 69.22 69.27 70.09 70.3 83.1 85.6
01/06/2021 14:07:18 61.16 61.43 62.5 62.7 80 83.1 69.4 69.45 70.09 70.3 83.1 85.6
01/06/2021 14:07:19 60.86 61.16 62.5 62.7 80 83.1 69.34 69.42 70.09 70.3 83.1 85.6
01/06/2021 14:07:20 60.92 61.1 62.5 62.7 80 83.1 69.28 69.48 70.09 70.3 83.1 85.6
01/06/2021 14:07:21 60.79 60.96 62.5 62.6 80 83.1 69.11 69.26 70.09 70.3 83.1 85.6
01/06/2021 14:07:22 62.08 61.78 62.5 62.6 80 83.1 69.43 69.47 70.09 70.3 83.1 85.6
01/06/2021 14:07:23 66.46 65.39 65.39 62.7 79.9 83.1 70.99 70.44 70.44 70.3 83 85.6
01/06/2021 14:07:24 61.55 64.77 65.39 62.7 79.9 83.1 69.45 70.31 70.44 70.3 83 85.6
01/06/2021 14:07:25 62.21 63.13 65.39 62.7 79.9 83 69.5 69.84 70.44 70.3 83 85.6
01/06/2021 14:07:26 64.98 64.3 65.39 62.7 79.9 83 71.17 70.73 70.73 70.3 83 85.6
01/06/2021 14:07:27 65.5 65.34 65.39 62.7 79.9 83 70.47 70.9 70.9 70.3 83 85.6
01/06/2021 14:07:28 66.05 66.01 66.01 62.7 79.9 83 70.56 70.73 70.9 70.3 83 85.6
01/06/2021 14:07:29 65.24 65.75 66.01 62.7 79.9 83 70.52 70.69 70.9 70.3 83 85.6
01/06/2021 14:07:30 65.53 66.3 66.3 62.8 79.9 83 70.41 70.85 70.9 70.3 83 85.6
01/06/2021 14:07:31 65.52 66.29 66.3 62.8 79.9 83 70.49 70.68 70.9 70.3 83 85.6
01/06/2021 14:07:32 62.64 65.32 66.3 62.8 79.9 83 69.79 70.43 70.9 70.3 83 85.6
01/06/2021 14:07:33 61.98 63.85 66.3 62.8 79.9 83 69.31 70.1 70.9 70.3 83 85.6
01/06/2021 14:07:34 61.38 62.79 66.3 62.8 79.8 83 69.05 69.64 70.9 70.3 82.9 85.6
01/06/2021 14:07:35 62.84 62.8 66.3 62.8 79.8 83 70.13 69.88 70.9 70.3 82.9 85.6
01/06/2021 14:07:36 62.93 63.04 66.3 62.8 79.8 83 69.58 69.77 70.9 70.3 82.9 85.6
01/06/2021 14:07:37 64.35 64.24 66.3 62.8 79.8 83 70.02 70.02 70.9 70.3 82.9 85.5
01/06/2021 14:07:38 61.76 63.48 66.3 62.8 79.8 83 69.56 69.94 70.9 70.3 82.9 85.5
01/06/2021 14:07:39 64.6 64.12 66.3 62.8 79.8 83 70.17 70.04 70.9 70.3 82.9 85.5
01/06/2021 14:07:40 68.93 67.95 67.95 62.9 79.8 83 71.73 71.29 71.29 70.4 82.9 85.5
01/06/2021 14:07:41 65.31 68.07 68.07 62.9 79.8 83 70.66 71.39 71.39 70.4 82.9 85.5
01/06/2021 14:07:42 61.84 66.26 68.07 62.9 79.8 83 70.24 70.86 71.39 70.4 82.9 85.5
01/06/2021 14:07:43 60.75 64.05 68.07 62.9 79.8 83 69.61 70.46 71.39 70.4 82.9 85.5
01/06/2021 14:07:44 60.65 62.29 68.07 62.9 79.8 83 69.05 69.93 71.39 70.4 82.8 85.5
01/06/2021 14:07:45 60.74 61.36 68.07 62.9 79.8 83 69 69.38 71.39 70.4 82.8 85.5
01/06/2021 14:07:46 61.5 61.39 68.07 62.9 79.8 83 69.34 69.37 71.39 70.4 82.8 85.5
01/06/2021 14:07:47 61.75 61.7 68.07 62.9 79.8 83 69.97 69.72 71.39 70.4 82.8 85.5
01/06/2021 14:07:48 61.5 61.81 68.07 62.9 79.8 83 69.87 69.89 71.39 70.4 82.8 85.5
01/06/2021 14:07:49 62.75 62.41 68.07 62.9 79.8 83 71.58 71.21 71.39 70.4 82.8 85.5
01/06/2021 14:07:50 63.03 62.94 68.07 62.9 79.8 83 70.67 71.25 71.39 70.4 82.8 85.5
01/06/2021 14:07:51 62.25 62.84 68.07 62.9 79.8 83 70.63 70.96 71.39 70.4 82.8 85.5
01/06/2021 14:07:52 60.82 62.42 68.07 62.9 79.8 83 70.4 70.81 71.39 70.4 82.8 85.5
01/06/2021 14:07:53 60.64 61.51 68.07 62.9 79.8 82.9 69.17 70.48 71.39 70.4 82.8 85.5
01/06/2021 14:07:54 60.82 61.07 68.07 62.9 79.8 82.9 69.58 69.86 71.39 70.4 82.8 85.5
01/06/2021 14:07:55 62.28 62.19 68.07 62.9 79.8 82.9 69.67 69.68 71.39 70.4 82.8 85.5
01/06/2021 14:07:56 66.11 65.17 68.07 62.9 79.8 82.9 70.3 70.17 71.39 70.4 82.8 85.5
01/06/2021 14:07:57 64.83 65.86 68.07 62.9 79.7 82.9 70.52 70.56 71.39 70.4 82.8 85.5
01/06/2021 14:07:58 60.33 64.57 68.07 62.9 79.7 82.9 69 70.21 71.39 70.4 82.8 85.5
01/06/2021 14:07:59 61.45 62.39 68.07 62.9 79.7 82.9 69.28 69.48 71.39 70.4 82.8 85.5
01/06/2021 14:08:00 61.28 61.98 68.07 62.9 79.7 82.9 69.6 69.85 71.39 70.4 82.8 85.5
01/06/2021 14:08:01 60.67 61.5 68.07 62.9 79.7 82.9 69.88 69.94 71.39 70.4 82.8 85.5
01/06/2021 14:08:02 61.42 61.38 68.07 62.9 79.7 82.9 70.05 70.18 71.39 70.4 82.8 85.5
01/06/2021 14:08:03 60.34 61.34 68.07 62.9 79.7 82.9 68.5 69.93 71.39 70.4 82.8 85.5
01/06/2021 14:08:04 60.67 60.76 68.07 62.9 79.7 82.9 68.89 69.12 71.39 70.4 82.8 85.5
01/06/2021 14:08:05 62.65 62.25 68.07 62.9 79.7 82.9 69.53 69.4 71.39 70.4 82.8 85.5
01/06/2021 14:08:06 62.35 62.49 68.07 62.9 79.7 82.9 69.4 69.47 71.39 70.4 82.7 85.5
01/06/2021 14:08:07 61.37 62.34 68.07 62.9 79.7 82.9 69.21 69.48 71.39 70.4 82.7 85.5
01/06/2021 14:08:08 60.65 61.63 68.07 62.9 79.7 82.9 69.35 69.39 71.39 70.4 82.7 85.5
01/06/2021 14:08:09 60.95 61.07 68.07 62.9 79.7 82.9 69.29 69.43 71.39 70.4 82.7 85.5
01/06/2021 14:08:10 61.74 61.68 68.07 62.9 79.6 82.9 69.68 69.57 71.39 70.4 82.7 85.5
01/06/2021 14:08:11 63.39 62.92 66.26 62.9 79.6 82.9 69.6 69.74 71.25 70.4 82.7 85.4
01/06/2021 14:08:12 64.23 63.78 65.86 62.9 79.6 82.9 69.88 69.82 71.25 70.4 82.7 85.4
01/06/2021 14:08:13 62.4 63.67 65.86 62.9 79.6 82.9 69.78 69.87 71.25 70.4 82.7 85.4
01/06/2021 14:08:14 62.34 62.74 65.86 62.9 79.6 82.9 69.84 69.87 71.25 70.4 82.7 85.4
01/06/2021 14:08:15 61.27 62.56 65.86 62.9 79.6 82.9 69.56 69.88 71.25 70.4 82.6 85.4
01/06/2021 14:08:16 60.83 61.78 65.86 62.9 79.6 82.9 69.16 69.68 71.25 70.4 82.6 85.4
01/06/2021 14:08:17 61.15 61.31 65.86 62.9 79.6 82.9 69.68 69.61 71.25 70.4 82.6 85.4
01/06/2021 14:08:18 60.97 61.24 65.86 62.9 79.6 82.9 69.38 69.61 71.25 70.4 82.6 85.4
01/06/2021 14:08:19 61 61.09 65.86 62.9 79.6 82.8 69.33 69.49 71.25 70.4 82.6 85.4
01/06/2021 14:08:20 60.86 61.05 65.86 62.9 79.6 82.8 69.28 69.41 70.96 70.4 82.6 85.4
01/06/2021 14:08:21 60.67 60.95 65.86 62.9 79.6 82.8 69.12 69.37 70.81 70.4 82.6 85.4
01/06/2021 14:08:22 60.94 60.92 65.86 62.9 79.6 82.8 69.67 69.54 70.56 70.4 82.6 85.4
01/06/2021 14:08:23 61.22 61.19 65.86 62.9 79.5 82.8 69.93 69.85 70.56 70.4 82.6 85.4
01/06/2021 14:08:24 61.03 61.17 65.86 62.9 79.5 82.8 69.8 69.95 70.56 70.4 82.6 85.4
01/06/2021 14:08:25 61.22 61.21 65.86 62.9 79.5 82.8 70.43 70.31 70.56 70.4 82.6 85.4
01/06/2021 14:08:26 60.9 61.15 65.86 62.9 79.5 82.8 69.78 70.29 70.56 70.4 82.5 85.4
01/06/2021 14:08:27 60.84 61.06 64.57 62.9 79.5 82.8 69.84 70.23 70.31 70.3 82.5 85.4
01/06/2021 14:08:28 60.82 60.92 63.78 62.8 79.5 82.8 69.86 69.92 70.31 70.3 82.5 85.4
01/06/2021 14:08:29 61.11 61.09 63.78 62.8 79.5 82.8 69.64 69.91 70.31 70.3 82.5 85.4
01/06/2021 14:08:30 60.83 61.06 63.78 62.8 79.5 82.8 69.69 69.82 70.31 70.3 82.5 85.4
01/06/2021 14:08:31 60.98 61 63.78 62.8 79.5 82.8 69.94 69.95 70.31 70.3 82.5 85.4
01/06/2021 14:08:32 61.21 61.15 63.78 62.8 79.5 82.8 69.96 69.96 70.31 70.3 82.5 85.4
01/06/2021 14:08:33 61.47 61.4 63.78 62.8 79.5 82.8 69.94 70.06 70.31 70.3 82.5 85.4
01/06/2021 14:08:34 61.01 61.38 63.78 62.8 79.5 82.8 69.89 69.94 70.31 70.3 82.5 85.4
01/06/2021 14:08:35 61.1 61.25 63.78 62.8 79.5 82.8 69.71 69.98 70.31 70.3 82.5 85.4
01/06/2021 14:08:36 60.99 61.18 63.78 62.8 79.5 82.8 69.73 69.9 70.31 70.3 82.5 85.4
01/06/2021 14:08:37 60.99 61.02 63.78 62.8 79.4 82.8 69.27 69.76 70.31 70.3 82.4 85.4
01/06/2021 14:08:38 61.22 61.18 63.78 62.8 79.4 82.8 70.02 69.78 70.31 70.3 82.4 85.4
01/06/2021 14:08:39 60.99 61.19 63.78 62.8 79.4 82.8 69.28 69.79 70.31 70.3 82.4 85.3
01/06/2021 14:08:40 60.75 61.04 63.78 62.8 79.4 82.8 69.36 69.55 70.31 70.3 82.4 85.3
01/06/2021 14:08:41 61.01 61 63.78 62.8 79.4 82.8 69.88 69.8 70.31 70.3 82.4 85.3
01/06/2021 14:08:42 60.73 60.99 63.67 62.8 79.4 82.8 70.03 69.99 70.31 70.3 82.4 85.3
01/06/2021 14:08:43 61.33 61.27 62.74 62.8 79.4 82.7 69.64 69.94 70.31 70.3 82.4 85.3
01/06/2021 14:08:44 60.95 61.35 62.56 62.8 79.4 82.7 69.44 69.79 70.31 70.3 82.4 85.3
01/06/2021 14:08:45 63.5 62.89 62.89 62.8 79.4 82.7 70.84 70.55 70.55 70.3 82.4 85.3
01/06/2021 14:08:46 61.14 62.75 62.89 62.8 79.4 82.7 69.41 70.47 70.55 70.3 82.4 85.3
01/06/2021 14:08:47 61.61 61.79 62.89 62.8 79.4 82.7 69.56 69.86 70.55 70.3 82.3 85.3
01/06/2021 14:08:48 61.4 61.81 62.89 62.8 79.4 82.7 69.49 69.82 70.55 70.3 82.3 85.3
01/06/2021 14:08:49 60.84 61.55 62.89 62.8 79.4 82.7 69.15 69.56 70.55 70.3 82.3 85.3
01/06/2021 14:08:50 61.14 61.17 62.89 62.8 79.3 82.7 69.73 69.56 70.55 70.3 82.3 85.3
01/06/2021 14:08:51 60.68 61.09 62.89 62.8 79.3 82.7 69.44 69.56 70.55 70.3 82.3 85.3
01/06/2021 14:08:52 60.77 60.93 62.89 62.8 79.3 82.7 69.82 69.78 70.55 70.3 82.3 85.3
01/06/2021 14:08:53 60.85 60.91 62.89 62.8 79.3 82.7 69.49 69.67 70.55 70.3 82.3 85.3
01/06/2021 14:08:54 60.66 60.84 62.89 62.8 79.3 82.7 69.74 69.77 70.55 70.3 82.3 85.3
01/06/2021 14:08:55 60.76 60.89 62.89 62.7 79.3 82.7 69.32 69.81 70.55 70.3 82.3 85.3
01/06/2021 14:08:56 60.64 60.76 62.89 62.7 79.3 82.7 69.14 69.43 70.55 70.3 82.2 85.3
01/06/2021 14:08:57 60.65 60.72 62.89 62.7 79.3 82.7 69.06 69.28 70.55 70.3 82.2 85.3
01/06/2021 14:08:58 60.66 60.77 62.89 62.7 79.3 82.7 69.19 69.3 70.55 70.3 82.2 85.3
01/06/2021 14:08:59 60.94 60.91 62.89 62.7 79.3 82.7 69.74 69.59 70.55 70.3 82.2 85.3
01/06/2021 14:09:00 60.72 60.9 62.89 62.7 79.3 82.7 69.22 69.47 70.55 70.3 82.2 85.3
01/06/2021 14:09:01 60.89 60.89 62.89 62.7 79.3 82.7 69.25 69.4 70.55 70.3 82.2 85.3
01/06/2021 14:09:02 61.15 61.1 62.89 62.7 79.2 82.7 71.06 70.67 70.67 70.3 82.2 85.3
01/06/2021 14:09:03 60.59 60.99 62.89 62.7 79.2 82.7 69.08 70.26 70.67 70.3 82.2 85.3
01/06/2021 14:09:04 60.99 60.95 62.89 62.7 79.2 82.7 69.67 69.72 70.67 70.3 82.2 85.3
01/06/2021 14:09:05 62.76 62.26 62.89 62.7 79.2 82.7 70.2 70.1 70.67 70.3 82.2 85.3
01/06/2021 14:09:06 61.47 62.31 62.89 62.7 79.2 82.7 69.56 70.13 70.67 70.3 82.2 85.3
01/06/2021 14:09:07 65.67 64.73 64.73 62.7 79.2 82.7 70.53 70.31 70.67 70.3 82.1 85.3
01/06/2021 14:09:08 64.78 65.98 65.98 62.7 79.2 82.7 70.43 70.73 70.73 70.3 82.1 85.3
01/06/2021 14:09:09 62.65 64.21 65.98 62.7 79.2 82.7 69.4 70.28 70.73 70.3 82.1 85.3
01/06/2021 14:09:10 64.25 64.81 65.98 62.8 79.2 82.7 70.08 70.18 70.73 70.3 82.1 85.3
01/06/2021 14:09:11 60.64 63.4 65.98 62.8 79.2 82.7 68.98 69.83 70.73 70.3 82.1 85.3
01/06/2021 14:09:12 75.48 73.97 73.97 63 79.2 82.7 76.42 75.25 75.25 70.3 82.1 85.3
01/06/2021 14:09:13 86.33 85.22 85.22 65.3 79.2 82.7 85.53 84.48 84.48 70.8 82.1 85.3
01/06/2021 14:09:14 63.85 84.32 85.22 65.3 79.2 82.7 69.88 83.59 84.48 70.8 82 85.3
01/06/2021 14:09:15 63.34 80.14 85.22 65.3 79.1 82.7 70.46 79.63 84.48 70.8 82 85.2
01/06/2021 14:09:16 73.38 76.1 85.22 65.4 79.1 82.6 76.01 77.22 84.48 70.8 82 85.2
01/06/2021 14:09:17 67.75 74.33 85.22 65.5 79.1 82.6 72.89 75.81 84.48 70.8 82 85.2
01/06/2021 14:09:18 68.37 71.78 85.22 65.5 79.1 82.6 72.98 74.78 84.48 70.8 82 85.2
01/06/2021 14:09:19 64.82 69.57 85.22 65.5 79.1 82.6 72.33 73.35 84.48 70.8 82 85.2
01/06/2021 14:09:20 62.18 67.24 85.22 65.5 79.1 82.6 71.26 72.71 84.48 70.8 82 85.2
01/06/2021 14:09:21 63.77 64.79 85.22 65.5 79.1 82.6 71.58 72.12 84.48 70.8 82 85.2
01/06/2021 14:09:22 63.46 64.34 85.22 65.5 79.1 82.6 70.33 71.58 84.48 70.8 82 85.2
01/06/2021 14:09:23 65.87 65.48 85.22 65.5 79.1 82.6 71.43 71.4 84.48 70.8 81.9 85.2
01/06/2021 14:09:24 62.35 65.41 85.22 65.5 79.1 82.6 70.34 71.39 84.48 70.8 81.9 85.2
01/06/2021 14:09:25 61.72 63.66 85.22 65.5 79.1 82.6 69.94 70.68 84.48 70.8 81.9 85.2
01/06/2021 14:09:26 62.42 62.76 85.22 65.5 79 82.6 69.81 70.23 84.48 70.8 81.9 85.2
01/06/2021 14:09:27 62.31 62.53 85.22 65.5 79 82.6 70.93 70.77 84.48 70.8 81.9 85.2
01/06/2021 14:09:28 63.28 63.01 85.22 65.5 79 82.6 69.9 70.55 84.48 70.8 81.9 85.2
01/06/2021 14:09:29 81.43 80.83 85.22 66 79 82.6 81.85 81.29 84.48 71 81.9 85.2
01/06/2021 14:09:30 61.97 79.61 85.22 66 79 82.6 69.63 80.16 84.48 71 81.9 85.2
01/06/2021 14:09:31 62.44 75.49 85.22 66 79 82.6 70.4 76.51 84.48 71 81.9 85.2
01/06/2021 14:09:32 61.99 71.58 85.22 66 79 82.6 70.53 73.74 84.48 71 81.9 85.2
01/06/2021 14:09:33 61.87 68.06 85.22 66 79 82.6 71.03 72.06 84.48 71 81.8 85.2
01/06/2021 14:09:34 63.54 65.28 85.22 66 79 82.6 70.78 71.69 84.48 71 81.8 85.2
01/06/2021 14:09:35 62.76 64.38 85.22 66 79 82.6 71.12 71.36 84.48 71 81.8 85.2
01/06/2021 14:09:36 63.02 63.4 85.22 66 79 82.6 70.79 70.99 84.48 71 81.8 85.2
01/06/2021 14:09:37 65.03 64.56 85.22 66 79 82.6 71.58 71.56 84.48 71 81.8 85.2
01/06/2021 14:09:38 62.36 64.45 85.22 66 79 82.6 70.35 71.32 84.48 71 81.8 85.2
01/06/2021 14:09:39 60.76 63.17 85.22 66 79 82.6 69.31 70.74 84.48 71 81.8 85.2
01/06/2021 14:09:40 60.67 61.83 85.22 66 78.9 82.6 69.02 69.89 84.48 71 81.8 85.2
01/06/2021 14:09:41 60.84 61.14 85.22 66 78.9 82.6 69.22 69.36 84.48 71 81.8 85.2
01/06/2021 14:09:42 60.79 60.95 85.22 66 78.9 82.6 70.57 70.26 84.48 71 81.7 85.2
01/06/2021 14:09:43 61.03 61.03 84.32 66 78.9 82.6 70.19 70.34 83.59 71 81.7 85.2
01/06/2021 14:09:44 61.06 61.11 80.83 66 78.9 82.6 70.13 70.42 81.29 71 81.7 85.2
01/06/2021 14:09:45 60.96 61.08 80.83 66 78.9 82.6 69.13 70.17 81.29 71 81.7 85.2
01/06/2021 14:09:46 60.94 61.01 80.83 66 78.9 82.6 69.26 69.71 81.29 71 81.7 85.2
01/06/2021 14:09:47 60.7 61.05 80.83 66 78.9 82.6 69.43 69.54 81.29 71 81.7 85.2
01/06/2021 14:09:48 60.49 60.79 80.83 66 78.9 82.6 68.87 69.36 81.29 71 81.7 85.2
01/06/2021 14:09:49 60.61 60.73 80.83 66 78.9 82.6 70.19 69.92 81.29 71 81.7 85.2
01/06/2021 14:09:50 60.4 60.63 80.83 66 78.9 82.6 69.67 69.9 81.29 71 81.7 85.2
01/06/2021 14:09:51 60.71 60.66 80.83 66 78.9 82.6 68.98 69.87 81.29 71 81.7 85.2
01/06/2021 14:09:52 62.14 61.82 80.83 66 78.8 82.6 69.27 69.48 81.29 71 81.7 85.2
01/06/2021 14:09:53 60.66 61.78 80.83 66 78.8 82.6 69.25 69.34 81.29 71 81.7 85.2
01/06/2021 14:09:54 61.19 61.3 80.83 66 78.8 82.6 69.3 69.37 81.29 71 81.6 85.1
01/06/2021 14:09:55 60.79 61.2 80.83 66 78.8 82.6 69.47 69.54 81.29 71 81.6 85.1
01/06/2021 14:09:56 60.69 61.02 80.83 66 78.8 82.6 69.44 69.5 81.29 71 81.6 85.1
01/06/2021 14:09:57 60.78 60.85 80.83 66 78.8 82.6 69.33 69.58 81.29 71 81.6 85.1
01/06/2021 14:09:58 61.02 61.01 80.83 66 78.8 82.6 70.25 70.08 81.29 71 81.6 85.1
01/06/2021 14:09:59 61.02 61.02 79.61 66 78.8 82.6 69.93 70.07 80.16 71 81.6 85.1
01/06/2021 14:10:00 61.11 61.14 75.49 66 78.8 82.6 70.11 70.05 76.51 70.9 81.6 85.1
01/06/2021 14:10:01 61.24 61.24 71.58 66 78.8 82.5 69.24 69.98 73.74 70.9 81.6 85.1
01/06/2021 14:10:02 61.62 61.51 68.06 66 78.8 82.5 69.88 69.85 72.06 70.9 81.6 85.1
01/06/2021 14:10:03 63.25 62.78 65.28 66 78.8 82.5 70.59 70.32 71.69 70.9 81.6 85.1
01/06/2021 14:10:04 63.88 63.62 64.56 66 78.8 82.5 70.23 70.36 71.56 70.9 81.6 85.1
01/06/2021 14:10:05 63.08 63.91 64.56 66 78.8 82.5 70.4 70.52 71.56 70.9 81.5 85.1
01/06/2021 14:10:06 61.56 63.15 64.56 66 78.7 82.5 70.05 70.38 71.56 70.9 81.5 85.1
01/06/2021 14:10:07 60.93 62.12 64.45 66 78.7 82.5 69.76 70.13 71.32 70.9 81.5 85.1
01/06/2021 14:10:08 60.7 61.42 63.91 66 78.7 82.5 69.66 69.95 70.74 70.9 81.5 85.1
01/06/2021 14:10:09 61.05 61.08 63.91 66 78.7 82.5 70.72 70.52 70.52 70.9 81.5 85.1
01/06/2021 14:10:10 60.84 61.01 63.91 66 78.7 82.5 69.47 70.37 70.52 70.9 81.5 85.1
01/06/2021 14:10:11 60.86 60.95 63.91 66 78.7 82.5 69.62 69.88 70.52 70.9 81.5 85.1
01/06/2021 14:10:12 60.7 60.99 63.91 66 78.7 82.5 69.71 69.76 70.52 70.9 81.5 85.1
01/06/2021 14:10:13 61.16 61.07 63.91 65.9 78.7 82.5 69.8 69.86 70.52 70.9 81.5 85.1
01/06/2021 14:10:14 60.93 61.08 63.91 65.9 78.7 82.5 69.89 69.99 70.52 70.9 81.4 85.1
01/06/2021 14:10:15 61.93 61.72 63.91 65.9 78.7 82.5 70.47 70.29 70.52 70.9 81.4 85.1
01/06/2021 14:10:16 61.62 61.72 63.91 65.9 78.7 82.5 70.03 70.28 70.52 70.9 81.4 85.1
01/06/2021 14:10:17 61.54 61.75 63.91 65.9 78.6 82.5 69.78 70.31 70.52 70.9 81.4 85.1
01/06/2021 14:10:18 62.67 62.59 63.91 65.9 78.6 82.5 69.71 69.98 70.52 70.9 81.4 85.1
01/06/2021 14:10:19 62.07 62.82 63.91 65.9 78.6 82.5 69.65 69.94 70.52 70.9 81.4 85.1
01/06/2021 14:10:20 60.87 62.13 63.91 65.9 78.6 82.5 69.24 69.68 70.52 70.9 81.4 85.1
01/06/2021 14:10:21 60.79 61.39 63.91 65.9 78.6 82.5 69.2 69.36 70.52 70.9 81.4 85.1
01/06/2021 14:10:22 62.16 61.98 63.91 65.9 78.6 82.5 69.89 69.79 70.52 70.9 81.3 85.1
01/06/2021 14:10:23 64.39 63.68 63.91 65.9 78.6 82.5 70.65 70.35 70.52 70.9 81.3 85.1
01/06/2021 14:10:24 63.68 63.96 63.96 65.9 78.6 82.5 70.25 70.37 70.52 70.9 81.3 85.1
01/06/2021 14:10:25 64.32 64.56 64.56 65.9 78.5 82.5 70.45 70.61 70.61 70.8 81.3 85.1
01/06/2021 14:10:26 61.68 63.98 64.56 65.9 78.5 82.5 69.9 70.41 70.61 70.8 81.3 85.1
01/06/2021 14:10:27 61.08 62.69 64.56 65.9 78.5 82.5 69.16 70.05 70.61 70.8 81.3 85.1
01/06/2021 14:10:28 61.32 61.78 64.56 65.9 78.5 82.5 69.26 69.64 70.61 70.8 81.3 85.1
01/06/2021 14:10:29 62.91 62.59 64.56 65.9 78.5 82.5 69.72 69.74 70.61 70.8 81.3 85.1
01/06/2021 14:10:30 63.01 62.88 64.56 65.9 78.5 82.5 69.83 69.75 70.61 70.8 81.3 85.1
01/06/2021 14:10:31 63.76 64.03 64.56 65.9 78.5 82.5 70 70.27 70.61 70.8 81.2 85.1
01/06/2021 14:10:32 62.77 63.16 64.56 65.9 78.5 82.5 69.42 69.73 70.61 70.8 81.2 85.1
01/06/2021 14:10:33 61.2 63 64.56 65.9 78.4 82.5 69.1 69.64 70.61 70.8 81.2 85.1
01/06/2021 14:10:34 60.96 61.92 64.56 65.9 78.4 82.5 69.08 69.25 70.61 70.8 81.2 85.1
01/06/2021 14:10:35 64.02 63.48 64.56 65.9 78.4 82.5 69.69 69.66 70.61 70.8 81.2 85.1
01/06/2021 14:10:36 60.18 62.88 64.56 65.9 78.4 82.5 69.09 69.55 70.61 70.8 81.2 85.1
01/06/2021 14:10:37 60.7 61.36 64.56 65.9 78.4 82.5 68.8 69.18 70.61 70.8 81.2 85.1
01/06/2021 14:10:38 62.04 61.69 64.56 65.9 78.4 82.5 69.35 69.25 70.61 70.8 81.2 85.1
01/06/2021 14:10:39 61.48 61.68 64.56 65.8 78.4 82.5 69.09 69.39 70.61 70.8 81.1 85.1
01/06/2021 14:10:40 61.6 61.69 64.56 65.8 78.4 82.5 69.35 69.37 70.61 70.8 81.1 85.1
01/06/2021 14:10:41 63.14 62.92 64.56 65.8 78.4 82.5 70.25 70.03 70.61 70.8 81.1 85.1
01/06/2021 14:10:42 61.78 62.91 64.56 65.8 78.3 82.5 69.43 70.03 70.61 70.8 81.1 85.1
01/06/2021 14:10:43 64.07 63.67 64.56 65.8 78.3 82.5 69.98 70.04 70.61 70.8 81.1 85.1
01/06/2021 14:10:44 66.04 65.43 65.43 65.8 78.3 82.5 70.67 70.43 70.61 70.8 81.1 85.1
01/06/2021 14:10:45 61.82 64.97 65.43 65.8 78.3 82.5 69.38 70.34 70.61 70.8 81.1 85.1
01/06/2021 14:10:46 61.62 63.23 65.43 65.8 78.3 82.5 69.18 69.72 70.61 70.8 81.1 85.1
01/06/2021 14:10:47 61.38 62.28 65.43 65.8 78.3 82.5 69.56 69.54 70.61 70.8 81 85.1
01/06/2021 14:10:48 61.45 61.76 65.43 65.8 78.2 82.5 69.31 69.59 70.61 70.8 81 85.1
01/06/2021 14:10:49 61.8 61.75 65.43 65.7 78.2 82.5 69.23 69.36 70.61 70.7 81 85.1
01/06/2021 14:10:50 61.66 61.84 65.43 65.7 78.2 82.5 69.19 69.39 70.61 70.7 81 85.1
01/06/2021 14:10:51 61.67 61.77 65.43 65.7 78.2 82.5 69.44 69.41 70.61 70.7 81 85.1
01/06/2021 14:10:52 61.68 61.9 65.43 65.7 78.2 82.5 69.55 69.58 70.61 70.7 81 85.1
01/06/2021 14:10:53 61.59 61.71 65.43 65.7 78.2 82.5 69.43 69.66 70.61 70.7 81 85.1
01/06/2021 14:10:54 61.75 61.82 65.43 65.7 78.2 82.5 69.31 69.58 70.61 70.7 81 85.1
01/06/2021 14:10:55 61.51 61.76 65.43 65.7 78.2 82.5 69.98 69.82 70.43 70.7 81 85
01/06/2021 14:10:56 61.76 61.75 65.43 65.7 78.2 82.5 69.72 69.8 70.43 70.7 81 85
01/06/2021 14:10:57 62.79 62.55 65.43 65.7 78.2 82.5 69.84 69.92 70.43 70.7 80.9 85
01/06/2021 14:10:58 61.8 62.31 65.43 65.7 78.2 82.5 70.01 70.16 70.43 70.7 80.9 85
01/06/2021 14:10:59 61.62 62.09 65.43 65.7 78.1 82.5 70.66 70.52 70.52 70.7 80.9 85
01/06/2021 14:11:00 61.32 61.87 65.43 65.7 78.1 82.5 70.25 70.64 70.64 70.7 80.9 85
01/06/2021 14:11:01 61.56 61.68 65.43 65.7 78.1 82.5 69.56 70.36 70.64 70.7 80.9 85
01/06/2021 14:11:02 61.37 61.62 65.43 65.7 78.1 82.5 70.01 70 70.64 70.7 80.9 85
01/06/2021 14:11:03 61.62 61.62 65.43 65.7 78.1 82.4 70.31 70.27 70.64 70.7 80.9 85
01/06/2021 14:11:04 62.82 62.5 65.43 65.7 78.1 82.4 70.59 70.64 70.64 70.7 80.9 85
01/06/2021 14:11:05 62 62.58 65.43 65.7 78.1 82.4 70.98 70.91 70.91 70.7 80.9 85
01/06/2021 14:11:06 62.6 62.57 65.43 65.7 78.1 82.4 70.75 70.88 70.91 70.7 80.8 85
01/06/2021 14:11:07 62.01 62.57 65.43 65.7 78.1 82.4 70.22 70.78 70.91 70.7 80.8 85
01/06/2021 14:11:08 63.64 63.32 65.43 65.7 78.1 82.4 70.35 70.52 70.91 70.7 80.8 85
01/06/2021 14:11:09 65.26 64.99 65.43 65.7 78.1 82.4 70.67 70.77 70.91 70.7 80.8 85
01/06/2021 14:11:10 61 64.17 65.43 65.7 78 82.4 69.22 70.55 70.91 70.7 80.8 85
01/06/2021 14:11:11 61.92 62.51 65.43 65.7 78 82.4 69.63 69.8 70.91 70.7 80.8 85
01/06/2021 14:11:12 61.45 62.14 65.43 65.7 78 82.4 69.26 69.71 70.91 70.7 80.8 85
01/06/2021 14:11:13 60.73 61.73 65.43 65.7 78 82.4 69.15 69.46 70.91 70.7 80.7 85
01/06/2021 14:11:14 62.39 61.98 64.99 65.7 78 82.4 69.65 69.58 70.91 70.7 80.7 85
01/06/2021 14:11:15 63.33 62.9 64.99 65.7 78 82.4 69.91 69.82 70.91 70.7 80.7 85
01/06/2021 14:11:16 64.43 64.19 64.99 65.7 78 82.4 72.02 71.71 71.71 70.7 80.7 85
01/06/2021 14:11:17 64.31 64.73 64.99 65.7 78 82.4 75.19 74.22 74.22 70.7 80.7 85
01/06/2021 14:11:18 65.36 65.02 65.02 65.7 78 82.4 75.76 75.59 75.59 70.7 80.7 85
01/06/2021 14:11:19 63.58 64.74 65.02 65.7 77.9 82.4 73.05 75.44 75.59 70.7 80.7 85
01/06/2021 14:11:20 64.17 64.37 65.02 65.7 77.9 82.4 71.77 73.64 75.59 70.8 80.7 85
01/06/2021 14:11:21 63.64 64.58 65.02 65.8 77.9 82.4 71.3 72.8 75.59 70.8 80.7 85
01/06/2021 14:11:22 63.23 63.78 65.02 65.8 77.9 82.4 69.6 71.78 75.59 70.8 80.7 85
01/06/2021 14:11:23 63.86 64.07 65.02 65.8 77.9 82.4 70.61 70.78 75.59 70.8 80.6 85
01/06/2021 14:11:24 66.68 65.74 65.74 65.8 77.9 82.4 71.51 71.34 75.59 70.8 80.6 85
01/06/2021 14:11:25 63.08 65.63 65.74 65.8 77.9 82.4 69.82 71.16 75.59 70.8 80.6 85
01/06/2021 14:11:26 63.43 64.54 65.74 65.8 77.8 82.4 69.79 70.31 75.59 70.8 80.6 85
01/06/2021 14:11:27 65.62 64.93 65.74 65.8 77.8 82.4 70.6 70.44 75.59 70.8 80.6 85
01/06/2021 14:11:28 62.96 64.73 65.74 65.8 77.8 82.4 69.7 70.4 75.59 70.8 80.6 85
01/06/2021 14:11:29 64.42 64.26 65.74 65.8 77.8 82.4 70.22 70.18 75.59 70.7 80.6 85
01/06/2021 14:11:30 72.09 71.49 71.49 65.8 77.8 82.4 73.07 72.75 75.59 70.8 80.6 85
01/06/2021 14:11:31 77.71 76.93 76.93 66 77.8 82.4 77.69 76.91 76.91 70.8 80.5 85
01/06/2021 14:11:32 81.47 80.36 80.36 66.5 77.8 82.4 80.54 79.54 79.54 70.9 80.5 85
01/06/2021 14:11:33 77.38 80.23 80.36 66.7 77.8 82.4 77.14 79.52 79.54 71 80.5 85
01/06/2021 14:11:34 76.45 78.37 80.36 66.8 77.8 82.4 77.08 77.9 79.54 71 80.5 85
01/06/2021 14:11:35 78.67 78.85 80.36 67 77.8 82.4 78.35 78.62 79.54 71.1 80.5 85
01/06/2021 14:11:36 67.29 78.19 80.36 67 77.7 82.4 71.23 77.97 79.54 71.1 80.5 85
01/06/2021 14:11:37 65.79 74.44 80.36 67 77.7 82.4 70.94 75.04 79.54 71.1 80.5 85
01/06/2021 14:11:38 67.74 70.97 80.36 67.1 77.7 82.4 71.77 72.82 79.54 71.1 80.4 84.9
01/06/2021 14:11:39 70.24 70.48 80.36 67.1 77.7 82.4 72.86 72.99 79.54 71.1 80.4 84.9
01/06/2021 14:11:40 69.96 70.39 80.36 67.1 77.7 82.4 72.55 72.92 79.54 71.1 80.4 84.9
01/06/2021 14:11:41 69.18 70 80.36 67.1 77.7 82.4 71.85 72.59 79.54 71.1 80.4 84.9
01/06/2021 14:11:42 68.91 70.46 80.36 67.1 77.6 82.4 71.67 72.55 79.54 71.1 80.4 84.9
01/06/2021 14:11:43 64.72 68.87 80.36 67.1 77.6 82.3 70.34 71.77 79.54 71.1 80.4 84.9
01/06/2021 14:11:44 70.83 69.93 80.36 67.2 77.6 82.2 72.53 72.18 79.54 71.1 80.4 84.8
01/06/2021 14:11:45 65.03 69.45 80.36 67.2 77.6 82.2 70.22 71.89 79.54 71.1 80.3 84.8
01/06/2021 14:11:46 74.05 73.11 80.36 67.2 77.6 82.2 75.41 74.56 79.54 71.2 80.3 84.8
01/06/2021 14:11:47 70.99 72.87 80.36 67.3 77.6 82.2 74.01 74.44 79.54 71.2 80.3 84.8
01/06/2021 14:11:48 66.09 71.72 80.36 67.3 77.6 82.1 71.07 74.18 79.54 71.2 80.3 84.8
01/06/2021 14:11:49 62.64 68.95 80.36 67.3 77.6 82.1 69.4 72.37 79.54 71.2 80.3 84.8
01/06/2021 14:11:50 63.69 66.12 80.36 67.3 77.5 82 69.95 70.73 79.54 71.2 80.3 84.7
01/06/2021 14:11:51 63.67 64.97 80.36 67.3 77.5 82 69.99 70.4 79.54 71.2 80.3 84.7
01/06/2021 14:11:52 63.23 64.17 80.36 67.3 77.5 81.9 69.74 70.1 79.54 71.2 80.2 84.7
01/06/2021 14:11:53 64.3 64.27 80.36 67.3 77.5 81.9 70.34 70.37 79.54 71.2 80.2 84.7
01/06/2021 14:11:54 65.87 65.52 80.36 67.3 77.5 81.9 70.31 70.34 79.54 71.2 80.2 84.7
01/06/2021 14:11:55 64.55 66 80.36 67.3 77.5 81.9 70 70.6 79.54 71.2 80.2 84.7
01/06/2021 14:11:56 61.71 64.58 80.36 67.3 77.5 81.9 69.27 69.98 79.54 71.2 80.2 84.7
01/06/2021 14:11:57 64.72 64.14 80.36 67.3 77.5 81.9 70.05 70.01 79.54 71.2 80.2 84.6
01/06/2021 14:11:58 62.14 64.1 80.36 67.3 77.4 81.9 69.28 69.85 79.54 71.2 80.2 84.6
01/06/2021 14:11:59 62.25 62.93 80.36 67.3 77.4 81.9 69.31 69.51 79.54 71.2 80.2 84.6
01/06/2021 14:12:00 63.69 63.52 80.36 67.3 77.4 81.9 70.1 69.95 79.54 71.2 80.1 84.6
01/06/2021 14:12:01 65.52 65.19 80.36 67.3 77.4 81.9 70.41 70.32 79.54 71.2 80.1 84.6
01/06/2021 14:12:02 64.29 65.16 80.23 67.3 77.4 81.9 70.15 70.39 79.52 71.2 80.1 84.6
01/06/2021 14:12:03 66 65.8 78.85 67.3 77.4 81.9 70.68 70.64 78.62 71.2 80.1 84.6
01/06/2021 14:12:04 64.05 65.74 78.85 67.3 77.4 81.9 69.88 70.61 78.62 71.2 80.1 84.6
01/06/2021 14:12:05 63.34 64.68 78.19 67.3 77.4 81.9 69.95 70.21 77.97 71.2 80.1 84.6
01/06/2021 14:12:06 62.7 63.84 74.44 67.3 77.4 81.9 70.77 70.48 75.04 71.2 80.1 84.6
01/06/2021 14:12:07 62.63 63.32 73.11 67.3 77.3 81.9 69.81 70.48 74.56 71.2 80.1 84.6
01/06/2021 14:12:08 69.05 67.98 73.11 67.4 77.3 81.9 72.16 71.64 74.56 71.2 80 84.6
01/06/2021 14:12:09 65.69 67.74 73.11 67.4 77.3 81.8 70.39 71.55 74.56 71.2 80 84.6
01/06/2021 14:12:10 69.53 69.22 73.11 67.4 77.3 81.8 72.38 72.21 74.56 71.2 80 84.6
01/06/2021 14:12:11 65.34 69.04 73.11 67.4 77.3 81.8 70.22 72.03 74.56 71.2 80 84.6
01/06/2021 14:12:12 67.39 67.73 73.11 67.4 77.2 81.8 71.62 71.54 74.56 71.2 80 84.6
01/06/2021 14:12:13 67.65 67.91 73.11 67.4 77.2 81.8 71.22 71.5 74.56 71.2 79.9 84.6
01/06/2021 14:12:14 68.67 68.52 73.11 67.4 77.2 81.8 72.16 72.05 74.56 71.3 79.9 84.6
01/06/2021 14:12:15 71.42 70.51 73.11 67.5 77.2 81.8 73.73 73.17 74.56 71.3 79.9 84.6
01/06/2021 14:12:16 65.53 70.42 72.87 67.5 77.2 81.8 70.56 73.12 74.44 71.3 79.9 84.6
01/06/2021 14:12:17 64.6 67.87 71.72 67.5 77.2 81.8 70.67 71.64 74.18 71.3 79.9 84.6
01/06/2021 14:12:18 69.12 68.61 70.51 67.5 77.2 81.8 72.31 72.05 73.17 71.3 79.9 84.6
01/06/2021 14:12:19 70.05 70.01 70.51 67.5 77.2 81.8 72.96 72.92 73.17 71.3 79.9 84.6
01/06/2021 14:12:20 63.14 69.41 70.51 67.5 77.2 81.8 70.33 72.56 73.17 71.3 79.9 84.5
01/06/2021 14:12:21 81.2 79.98 79.98 67.8 77.2 81.8 80 78.94 78.94 71.4 79.9 84.5
01/06/2021 14:12:22 68.06 79.57 79.98 67.8 77.2 81.8 71.16 78.56 78.94 71.4 79.9 84.5
01/06/2021 14:12:23 69.39 75.75 79.98 67.9 77.2 81.8 74.92 75.96 78.94 71.4 79.9 84.5
01/06/2021 14:12:24 73.82 73.95 79.98 67.9 77.2 81.8 74.71 75.07 78.94 71.4 79.9 84.5
01/06/2021 14:12:25 74.77 75.13 79.98 68 77.2 81.8 75.52 75.99 78.94 71.5 79.9 84.5
01/06/2021 14:12:26 69.51 74.22 79.98 68 77.2 81.8 72.28 75.13 78.94 71.5 79.9 84.5
01/06/2021 14:12:27 69.07 72.18 79.98 68 77.2 81.8 71.93 73.81 78.94 71.5 79.9 84.5
01/06/2021 14:12:28 62.83 70.18 79.98 68 77.2 81.8 70.06 72.54 78.94 71.5 79.9 84.5
01/06/2021 14:12:29 64.94 67.08 79.98 68 77.2 81.8 70.78 71.22 78.94 71.5 79.9 84.5
01/06/2021 14:12:30 66.33 66.49 79.98 68 77.2 81.8 71.09 71.15 78.94 71.5 79.9 84.5
01/06/2021 14:12:31 63.37 66.43 79.98 68 77.1 81.8 70.14 71.11 78.94 71.5 79.9 84.5
01/06/2021 14:12:32 64.43 65.27 79.98 68 77.1 81.8 70.62 70.64 78.94 71.5 79.9 84.5
01/06/2021 14:12:33 64.59 64.89 79.98 68 77.1 81.8 70.73 70.79 78.94 71.5 79.9 84.5
01/06/2021 14:12:34 64.85 65.39 79.98 68 77.1 81.8 71.1 71.1 78.94 71.5 79.8 84.5
01/06/2021 14:12:35 62.91 64.66 79.98 68 77.1 81.8 70.39 70.91 78.94 71.5 79.8 84.5
01/06/2021 14:12:36 63.6 63.76 79.98 68 77 81.8 70.46 70.63 78.94 71.5 79.8 84.5
01/06/2021 14:12:37 62.17 63.54 79.98 68 77 81.8 70.59 70.72 78.94 71.5 79.8 84.5
01/06/2021 14:12:38 63.39 63.22 79.98 68 77 81.8 70.46 70.69 78.94 71.5 79.8 84.5
01/06/2021 14:12:39 62.48 63.21 79.98 68 77 81.8 70.94 70.82 78.94 71.5 79.8 84.5
01/06/2021 14:12:40 62.43 62.77 79.98 68 77 81.8 70.9 71.02 78.94 71.5 79.8 84.5
01/06/2021 14:12:41 62.5 62.9 79.98 68 77 81.7 70.5 71.01 78.94 71.5 79.7 84.5
01/06/2021 14:12:42 62.38 62.57 79.98 68 76.9 81.7 70.34 70.63 78.94 71.5 79.7 84.5
01/06/2021 14:12:43 67.41 66.52 79.98 68 76.9 81.7 71.78 71.36 78.94 71.5 79.7 84.5
01/06/2021 14:12:44 64.84 65.49 79.98 68 76.9 81.7 71.35 71.37 78.94 71.5 79.7 84.4
01/06/2021 14:12:45 63.24 65.31 79.98 68 76.9 81.7 70.71 71.36 78.94 71.5 79.7 84.4
01/06/2021 14:12:46 63.49 64.41 79.98 68 76.9 81.7 70.28 70.9 78.94 71.5 79.7 84.4
01/06/2021 14:12:47 62.04 63.51 79.98 68 76.9 81.7 70.61 70.65 78.94 71.5 79.7 84.4
01/06/2021 14:12:48 62.56 62.91 79.98 68 76.8 81.6 70.2 70.65 78.94 71.5 79.6 84.4
01/06/2021 14:12:49 61.96 62.55 79.98 68 76.8 81.6 69.99 70.36 78.94 71.5 79.6 84.4
01/06/2021 14:12:50 61.72 62.34 79.98 68 76.8 81.6 70.3 70.33 78.94 71.5 79.6 84.4
01/06/2021 14:12:51 61.94 62.08 79.57 68 76.8 81.6 69.96 70.28 78.56 71.5 79.6 84.4
01/06/2021 14:12:52 61.98 62.07 75.75 68 76.7 81.6 70.64 70.57 75.99 71.5 79.5 84.4
01/06/2021 14:12:53 61.85 62.06 75.13 68 76.7 81.6 70.73 70.69 75.99 71.5 79.5 84.4
01/06/2021 14:12:54 62.06 62.06 75.13 68 76.7 81.6 70.37 70.77 75.99 71.5 79.5 84.4
01/06/2021 14:12:55 62.14 62.31 74.22 68 76.7 81.6 70.27 70.59 75.13 71.5 79.5 84.4
01/06/2021 14:12:56 64.79 63.97 72.18 68 76.7 81.6 70.74 70.65 73.81 71.5 79.5 84.4
01/06/2021 14:12:57 64.05 64.07 70.18 68 76.7 81.6 70.71 70.83 72.54 71.5 79.5 84.4
01/06/2021 14:12:58 63.1 64.31 67.08 68 76.6 81.6 70.38 70.71 71.37 71.5 79.4 84.4
01/06/2021 14:12:59 62.79 63.52 66.52 68 76.6 81.6 70.3 70.45 71.37 71.5 79.4 84.4
01/06/2021 14:13:00 62.09 62.84 66.52 68 76.6 81.6 70.29 70.44 71.37 71.5 79.4 84.4
01/06/2021 14:13:01 64.04 63.49 66.52 68 76.6 81.6 70.82 70.7 71.37 71.5 79.4 84.4
01/06/2021 14:13:02 62.98 63.48 66.52 68 76.6 81.6 71.83 71.55 71.55 71.5 79.4 84.4
01/06/2021 14:13:03 62.29 63.07 66.52 68 76.5 81.6 70.75 71.48 71.55 71.5 79.4 84.4
01/06/2021 14:13:04 65.36 64.75 66.52 68 76.5 81.6 71.29 71.38 71.55 71.5 79.3 84.4
01/06/2021 14:13:05 63.97 64.45 66.52 68 76.5 81.6 70.65 71.17 71.55 71.5 79.3 84.4
01/06/2021 14:13:06 62.32 64.06 66.52 68 76.5 81.6 70.17 70.8 71.55 71.5 79.3 84.4
01/06/2021 14:13:07 64.09 63.9 66.52 68 76.5 81.6 70.3 70.57 71.55 71.6 79.3 84.4
01/06/2021 14:13:08 63.18 63.63 66.52 68 76.4 81.6 70.76 70.61 71.55 71.6 79.3 84.4
01/06/2021 14:13:09 62.67 63.36 66.52 68 76.4 81.6 71.61 71.45 71.55 71.6 79.2 84.4
01/06/2021 14:13:10 63.65 63.55 66.52 68 76.4 81.6 71.58 71.69 71.69 71.6 79.2 84.4
01/06/2021 14:13:11 64.09 63.86 66.52 68 76.4 81.6 70.85 71.43 71.69 71.6 79.2 84.4
01/06/2021 14:13:12 62.68 63.81 66.52 68 76.4 81.6 70.55 71.11 71.69 71.6 79.2 84.4
01/06/2021 14:13:13 62.66 63.19 65.49 68 76.3 81.6 70.38 70.78 71.69 71.6 79.2 84.4
01/06/2021 14:13:14 63.1 63.2 65.31 68 76.3 81.6 70.38 70.6 71.69 71.6 79.1 84.4
01/06/2021 14:13:15 63.5 63.86 64.75 68 76.3 81.6 70.47 70.66 71.69 71.6 79.1 84.4
01/06/2021 14:13:16 62.29 63.16 64.75 68 76.2 81.6 70.66 70.64 71.69 71.6 79.1 84.4
01/06/2021 14:13:17 65.24 64.45 64.75 68 76.2 81.6 71.2 71.02 71.69 71.6 79.1 84.4
01/06/2021 14:13:18 66.21 65.96 65.96 68 76.2 81.6 71.55 71.47 71.69 71.6 79.1 84.3
01/06/2021 14:13:19 63.03 65.54 65.96 68 76.2 81.6 70.81 71.37 71.69 71.6 79.1 84.3
01/06/2021 14:13:20 62.65 64.08 65.96 68 76.2 81.6 71.42 71.34 71.69 71.6 79 84.3
01/06/2021 14:13:21 69.67 68.86 68.86 68.1 76.1 81.6 72.9 72.7 72.7 71.6 79 84.3
01/06/2021 14:13:22 76.62 75.33 75.33 68.2 76.1 81.5 77.98 76.91 76.91 71.7 79 84.3
01/06/2021 14:13:23 67.46 74.23 75.33 68.2 76.1 81.5 72.52 76.01 76.91 71.7 79 84.3
01/06/2021 14:13:24 64.34 71.29 75.33 68.2 76.1 81.5 71.4 74.18 76.91 71.7 79 84.3
01/06/2021 14:13:25 66.41 68.39 75.33 68.2 76.1 81.5 71.76 72.7 76.91 71.7 79 84.3
01/06/2021 14:13:26 64.97 67.15 75.33 68.2 76.1 81.5 71.68 72.07 76.91 71.7 79 84.3
01/06/2021 14:13:27 62.83 66.15 75.33 68.2 76.1 81.5 70.46 71.91 76.91 71.7 79 84.3
01/06/2021 14:13:28 67.67 67.18 75.33 68.2 76 81.5 71.72 71.71 76.91 71.7 78.9 84.3
01/06/2021 14:13:29 65.63 66.42 75.33 68.2 76 81.5 71.03 71.33 76.91 71.7 78.9 84.3
01/06/2021 14:13:30 62.82 65.69 75.33 68.2 76 81.5 70.83 71.14 76.91 71.7 78.9 84.3
01/06/2021 14:13:31 64.93 65.13 75.33 68.2 76 81.5 71.06 71.16 76.91 71.7 78.9 84.3
01/06/2021 14:13:32 67.49 66.92 75.33 68.2 76 81.5 71.8 71.62 76.91 71.7 78.9 84.3
01/06/2021 14:13:33 66.72 66.87 75.33 68.2 75.9 81.5 72.33 72.27 76.91 71.7 78.8 84.3
01/06/2021 14:13:34 69.96 69.72 75.33 68.2 75.9 81.5 73.37 73.4 76.91 71.7 78.8 84.3
01/06/2021 14:13:35 65.89 68.25 75.33 68.2 75.9 81.5 71.72 72.63 76.91 71.7 78.8 84.3
01/06/2021 14:13:36 64.8 67.29 75.33 68.3 75.8 81.5 71.5 72.18 76.91 71.7 78.7 84.3
01/06/2021 14:13:37 64.94 66.07 75.33 68.3 75.8 81.5 71.02 71.8 76.91 71.7 78.7 84.3
01/06/2021 14:13:38 63.12 65.07 75.33 68.3 75.8 81.5 71.07 71.27 76.91 71.7 78.7 84.3
01/06/2021 14:13:39 64.6 64.54 75.33 68.3 75.8 81.5 71.16 71.22 76.91 71.7 78.7 84.3
01/06/2021 14:13:40 63.68 64.35 75.33 68.3 75.8 81.5 70.71 71.26 76.91 71.7 78.7 84.3
01/06/2021 14:13:41 63.3 63.89 75.33 68.3 75.7 81.5 70.58 70.97 76.91 71.7 78.7 84.3
01/06/2021 14:13:42 63.93 63.86 75.33 68.3 75.7 81.5 71.02 70.99 76.91 71.8 78.6 84.2
01/06/2021 14:13:43 63.46 63.76 75.33 68.3 75.7 81.5 70.96 71.24 76.91 71.8 78.6 84.2
01/06/2021 14:13:44 63.06 63.58 75.33 68.3 75.7 81.5 70.54 70.97 76.91 71.8 78.6 84.2
01/06/2021 14:13:45 63.02 63.29 75.33 68.3 75.7 81.5 70.5 70.66 76.91 71.8 78.6 84.2
01/06/2021 14:13:46 62.92 63.2 75.33 68.3 75.6 81.5 70.73 70.77 76.91 71.8 78.6 84.2
01/06/2021 14:13:47 63.18 63.13 75.33 68.3 75.6 81.5 71.06 70.95 76.91 71.8 78.5 84.2
01/06/2021 14:13:48 64.08 63.85 75.33 68.3 75.6 81.5 71.28 71.21 76.91 71.8 78.5 84.2
01/06/2021 14:13:49 63.83 64.13 75.33 68.3 75.6 81.5 71.16 71.34 76.91 71.8 78.5 84.2
01/06/2021 14:13:50 63.76 63.81 75.33 68.3 75.6 81.5 70.97 71.12 76.91 71.8 78.5 84.2
01/06/2021 14:13:51 63.52 63.83 75.33 68.3 75.5 81.4 71.86 71.91 76.91 71.8 78.4 84.2
01/06/2021 14:13:52 63.33 63.59 74.23 68.3 75.5 81.4 70.7 71.41 76.01 71.8 78.4 84.2
01/06/2021 14:13:53 63.15 63.58 71.29 68.3 75.5 81.4 70.54 70.91 74.18 71.8 78.4 84.2
01/06/2021 14:13:54 62.36 63.18 69.72 68.3 75.5 81.4 70.22 70.72 73.4 71.8 78.4 84.2
01/06/2021 14:13:55 62.74 62.78 69.72 68.3 75.4 81.4 70.59 70.59 73.4 71.8 78.4 84.2
01/06/2021 14:13:56 63.79 63.62 69.72 68.3 75.4 81.4 70.84 70.73 73.4 71.8 78.4 84.2
01/06/2021 14:13:57 62.39 63.41 69.72 68.3 75.4 81.4 70.8 70.91 73.4 71.8 78.3 84.2
01/06/2021 14:13:58 61.64 62.78 69.72 68.3 75.4 81.4 70.34 70.77 73.4 71.8 78.3 84.2
01/06/2021 14:13:59 62.09 62.12 69.72 68.3 75.3 81.4 71.28 71.05 73.4 71.8 78.3 84.2
01/06/2021 14:14:00 62.5 62.49 69.72 68.3 75.3 81.4 71.5 71.43 73.4 71.8 78.3 84.2
01/06/2021 14:14:01 62.72 62.64 69.72 68.3 75.3 81.4 73.04 72.49 73.4 71.8 78.2 84.2
01/06/2021 14:14:02 63.25 63.07 69.72 68.3 75.3 81.4 71.68 72.47 73.4 71.8 78.2 84.2
01/06/2021 14:14:03 63.73 63.75 69.72 68.3 75.3 81.4 70.95 71.91 73.4 71.8 78.2 84.2
01/06/2021 14:14:04 65.21 64.86 68.25 68.3 75.2 81.4 71.44 71.65 72.63 71.8 78.2 84.2
01/06/2021 14:14:05 63.1 64.49 67.29 68.3 75.2 81.4 74.98 74.13 74.13 71.8 78.1 84.2
01/06/2021 14:14:06 63.81 64.3 66.07 68.3 75.2 81.4 75.41 75.42 75.42 71.9 78.1 84.2
01/06/2021 14:14:07 61.96 63.55 65.07 68.3 75.2 81.4 72.52 74.81 75.42 71.9 78 84.2
01/06/2021 14:14:08 62 62.66 64.86 68.3 75.2 81.4 71.21 73.33 75.42 71.9 78 84.2
01/06/2021 14:14:09 62.23 62.42 64.86 68.3 75.1 81.4 70.96 72.15 75.42 71.9 78 84.2
01/06/2021 14:14:10 62.02 62.2 64.86 68.3 75.1 81.4 70.26 71.42 75.42 71.9 78 84.2
01/06/2021 14:14:11 69.2 67.76 67.76 68.3 75 81.4 72.56 72.03 75.42 71.9 77.9 84.2
01/06/2021 14:14:12 62.45 67.13 67.76 68.2 75 81.4 70.8 71.79 75.42 71.9 77.9 84.2
01/06/2021 14:14:13 62.06 64.79 67.76 67.2 75 81.4 70.88 71.28 75.42 71.5 77.9 84.2
01/06/2021 14:14:14 62.95 63.39 67.76 67.2 75 81.4 71.14 71.18 75.42 71.5 77.9 84.2
01/06/2021 14:14:15 63.73 63.72 67.76 67.2 74.9 81.4 75.58 75.41 75.42 71.6 77.9 84.2
01/06/2021 14:14:16 62.73 63.85 67.76 67.1 74.9 81.4 75.3 76.92 76.92 71.5 77.9 84.2
01/06/2021 14:14:17 63.1 63.19 67.76 67.1 74.9 81.4 71.64 74.66 76.92 71.5 77.8 84.2
01/06/2021 14:14:18 63.91 63.77 67.76 67.1 74.9 81.4 71.31 73.14 76.92 71.5 77.8 84.2
01/06/2021 14:14:19 63.33 63.62 67.76 67.1 74.9 81.4 72.2 72.53 76.92 71.5 77.8 84.2
01/06/2021 14:14:20 62.67 63.38 67.76 67.1 74.8 81.4 71.26 72.18 76.92 71.5 77.8 84.2
01/06/2021 14:14:21 65.3 64.76 67.76 67.1 74.8 81.4 71.88 71.9 76.92 71.5 77.8 84.2
01/06/2021 14:14:22 63.72 64.5 67.76 67.1 74.8 81.4 71.1 71.77 76.92 71.5 77.8 84.2
01/06/2021 14:14:23 65.29 65.08 67.76 67.1 74.8 81.4 71.74 71.67 76.92 71.5 77.7 84.2
01/06/2021 14:14:24 74.87 73.36 73.36 67.2 74.7 81.4 76.18 75.13 76.92 71.6 77.7 84.2
01/06/2021 14:14:25 64.43 73.28 73.36 67.2 74.7 81.4 71.38 75.09 76.92 71.6 77.7 84.2
01/06/2021 14:14:26 71.03 70.75 73.36 67.2 74.7 81.4 73.93 73.7 76.92 71.6 77.6 84.2
01/06/2021 14:14:27 68.04 70.94 73.36 67.2 74.6 81.4 72.31 73.8 76.92 71.6 77.5 84.2
01/06/2021 14:14:28 65.43 68.94 73.36 67.2 74.6 81.4 71.91 72.77 76.92 71.6 77.5 84.2
01/06/2021 14:14:29 62.98 67.04 73.36 66.9 74.6 81.4 70.96 72.21 76.92 71.5 77.5 84.2
01/06/2021 14:14:30 64.49 65.07 73.36 66.9 74.5 81.4 71.27 71.52 76.92 71.5 77.5 84.2
01/06/2021 14:14:31 62.94 64.63 73.36 66.9 74.5 81.4 71.06 71.47 76.92 71.5 77.5 84.2
01/06/2021 14:14:32 63.33 63.59 73.36 66.9 74.4 81.4 71.07 71.22 76.92 71.5 77.4 84.2
01/06/2021 14:14:33 63.38 63.6 73.36 66.9 74.4 81.4 71.34 71.36 76.92 71.5 77.4 84.2
01/06/2021 14:14:34 62.98 63.42 73.36 66.9 74.4 81.4 70.67 71.16 76.92 71.5 77.4 84.2
01/06/2021 14:14:35 63.17 63.27 73.36 66.9 74.4 81.4 70.55 70.88 76.92 71.5 77.4 84.2
01/06/2021 14:14:36 64.62 64.38 73.36 66.9 74.3 81.4 71.67 71.44 76.92 71.5 77.3 84.2
01/06/2021 14:14:37 64.31 64.81 73.36 66.9 74.3 81.4 71.28 71.72 76.92 71.5 77.3 84.2
01/06/2021 14:14:38 63.52 64.12 73.36 66.9 74.2 81.4 71.17 71.27 76.92 71.5 77.2 84.2
01/06/2021 14:14:39 65.55 65.2 73.36 66.9 74.2 81.4 72.06 71.92 76.92 71.5 77.1 84.2
01/06/2021 14:14:40 64.37 64.82 73.36 66.9 74.2 81.4 71.59 71.71 76.92 71.5 77.1 84.2
01/06/2021 14:14:41 65.48 65.36 73.36 66.9 74.2 81.4 71.73 71.8 76.92 71.5 77.1 84.2
01/06/2021 14:14:42 63.35 64.98 73.36 66.9 74.1 81.4 71.84 71.97 76.92 71.5 77.1 84.2
01/06/2021 14:14:43 63.94 64.11 73.36 66.9 74.1 81.4 71.18 71.74 76.92 71.5 77.1 84.2
01/06/2021 14:14:44 63.54 63.99 73.36 66.9 74.1 81.4 71.24 71.4 76.92 71.5 77 84.2
01/06/2021 14:14:45 64.94 64.52 73.36 66.9 74 81.4 71.41 71.43 76.92 71.5 77 84.1
01/06/2021 14:14:46 64.76 64.86 73.36 66.9 74 81.4 71.32 71.46 75.13 71.5 76.9 84.1
01/06/2021 14:14:47 64.29 65.1 73.36 66.9 73.9 81.4 71.31 71.47 75.13 71.5 76.9 84.1
01/06/2021 14:14:48 64.81 64.86 73.36 66.9 73.9 81.4 71.2 71.38 75.13 71.5 76.8 84.1
01/06/2021 14:14:49 71.51 70.32 73.36 67 73.8 81.4 73.96 73.28 75.13 71.5 76.8 84.1
01/06/2021 14:14:50 69.88 71.49 73.36 67 73.8 81.4 76.52 76.54 76.54 71.6 76.8 84.1
01/06/2021 14:14:51 64.4 69.55 73.36 67 73.8 81.4 72.07 75 76.54 71.6 76.8 84.1
01/06/2021 14:14:52 65.81 67.08 73.36 67 73.7 81.4 71.84 73.41 76.54 71.6 76.8 84.1
01/06/2021 14:14:53 68.54 67.99 73.36 67 73.7 81.4 75.95 75.36 76.54 71.6 76.7 84.1
01/06/2021 14:14:54 66.57 68.03 73.28 67 73.7 81.4 75.12 75.53 76.54 71.6 76.7 84.1
01/06/2021 14:14:55 67.03 67.41 71.49 67 73.6 81.3 75.46 75.83 76.54 71.7 76.7 84.1
01/06/2021 14:14:56 71.45 70.65 71.49 67.1 73.6 81.3 78.1 78.4 78.4 71.7 76.7 84.1
01/06/2021 14:14:57 67.33 69.54 71.49 67.1 73.5 81.3 74.08 76.6 78.4 71.7 76.7 84.1
01/06/2021 14:14:58 67.82 68.27 71.49 67.1 73.5 81.3 74.64 75.24 78.4 71.8 76.6 84.1
01/06/2021 14:14:59 66.57 67.99 71.49 67.1 73.5 81.3 73.11 75.03 78.4 71.8 76.6 84.1
01/06/2021 14:15:00 65.95 67.3 71.49 67.1 73.5 81.3 72 73.96 78.4 71.8 76.5 84.1
01/06/2021 14:15:01 67.38 67.33 71.49 67.1 73.4 81.3 72.66 72.87 78.4 71.8 76.5 84.1
01/06/2021 14:15:02 75.87 75.18 75.18 67.2 73.4 81.3 79.82 79.17 79.17 71.9 76.5 84.1
01/06/2021 14:15:03 67.39 73.9 75.18 67.2 73.4 81.3 72.64 77.99 79.17 71.9 76.5 84.1
01/06/2021 14:15:04 88.93 88.22 88.22 69 73.5 81.3 87.1 86.48 86.48 72.3 76.5 84.1
01/06/2021 14:15:05 86.06 86.96 88.22 69.6 73.5 81.3 87.31 87.15 87.15 72.7 76.5 84.1
01/06/2021 14:15:06 78.46 85.92 88.22 69.8 73.5 81.3 79.32 86.21 87.15 72.8 76.4 84.1
01/06/2021 14:15:07 82.15 84.18 88.22 70 73.5 81.3 81.89 84.13 87.15 72.9 76.4 84.1
01/06/2021 14:15:08 71.56 81.78 88.22 70 73.5 81.3 74.98 81.91 87.15 72.9 76.4 84.1
01/06/2021 14:15:09 83.76 82.31 88.22 70.3 73.5 81.3 85.13 83.52 87.15 73.2 76.4 84.1
01/06/2021 14:15:10 77.75 82.39 88.22 70.4 73.5 81.3 79.6 83.55 87.15 73.2 76.4 84.1
01/06/2021 14:15:11 67.79 79.52 88.22 70.4 73.5 81.3 73.54 81.05 87.15 73.2 76.4 84.1
01/06/2021 14:15:12 74.89 76.17 88.22 70.5 73.5 81.3 82.64 82.36 87.15 73.3 76.4 84.1
01/06/2021 14:15:13 65.4 75.42 88.22 70.5 73.4 81.3 73.75 81.89 87.15 73.3 76.3 84.1
01/06/2021 14:15:14 72.28 72.69 88.22 70.5 73.4 81.3 77.96 78.8 87.15 73.4 76.3 84.1
01/06/2021 14:15:15 72.21 73.09 88.22 70.5 73.3 81.3 76.82 78.33 87.15 73.4 76.2 84.1
01/06/2021 14:15:16 65.46 71.88 88.22 70.5 73.3 81.3 73.85 77.32 87.15 73.4 76.2 84.1
01/06/2021 14:15:17 66.45 68.98 88.22 70.5 73.3 81.3 73.89 75.45 87.15 73.4 76.2 84.1
01/06/2021 14:15:18 67.65 67.86 88.22 70.5 73.3 81.3 81.62 81.04 87.15 73.5 76.2 84.1
01/06/2021 14:15:19 66.51 67.67 88.22 70.5 73.2 81.3 72.96 79.91 87.15 73.5 76.2 84.1
01/06/2021 14:15:20 67.08 67.89 88.22 70.5 73.2 81.3 74.52 77 87.15 73.5 76.1 84.1
01/06/2021 14:15:21 70.67 69.91 88.22 70.5 73.2 81.3 73.13 75.51 87.15 73.5 76.1 84.1
01/06/2021 14:15:22 69.89 70.57 88.22 70.6 73.1 81.3 73.16 74.22 87.15 73.6 76 84.1
01/06/2021 14:15:23 75.44 74.14 88.22 70.6 73.1 81.3 77.24 76.3 87.15 73.6 76 84.1
01/06/2021 14:15:24 85.84 85.07 88.22 71.1 73.1 81.3 85.78 85.04 87.15 73.8 76 84.1
01/06/2021 14:15:25 79.19 83.02 88.22 71.1 73.1 81.3 79.91 83.12 87.15 73.9 76 84.1
01/06/2021 14:15:26 73.32 80.85 88.22 71.2 73.1 81.3 77.22 81.41 87.15 73.9 76 84.1
01/06/2021 14:15:27 75.94 77.47 88.22 71.2 73 81.3 77.09 78.79 87.15 73.9 76 84.1
01/06/2021 14:15:28 79.7 79.3 88.22 71.3 73 81.3 80.06 79.83 87.15 74 75.9 84.1
01/06/2021 14:15:29 75.29 79.38 88.22 71.3 73 81.3 79.63 81.32 87.15 74 75.9 84.1
01/06/2021 14:15:30 71.89 76.8 88.22 71.4 72.9 81.3 73.94 78.94 87.15 74 75.8 84.1
01/06/2021 14:15:31 76.75 76.55 88.22 71.4 72.9 81.3 77.75 77.71 87.15 74 75.8 84.1
01/06/2021 14:15:32 71.15 76.32 88.22 71.4 72.8 81.3 75.3 77.53 87.15 74.1 75.7 84.1
01/06/2021 14:15:33 66.59 73.66 88.22 71.4 72.8 81.3 71.52 76.13 87.15 74.1 75.7 84.1
01/06/2021 14:15:34 67.84 70.68 86.96 71.4 72.7 81.3 72.81 73.87 87.15 74.1 75.7 84.1
01/06/2021 14:15:35 77.86 76.91 85.92 71.5 72.7 81.3 79.26 78.47 86.21 74.1 75.6 84.1
01/06/2021 14:15:36 73.86 76.45 85.07 71.5 72.7 81.3 75.56 78.06 85.04 74.1 75.6 84.1
01/06/2021 14:15:37 84.04 82.38 85.07 71.8 72.7 81.3 84.93 83.45 85.04 74.3 75.6 84.1
01/06/2021 14:15:38 75.9 82.19 85.07 71.8 72.7 81.3 79.26 83.26 85.04 74.3 75.6 84.1
01/06/2021 14:15:39 73.36 79.32 85.07 71.8 72.6 81.3 75.89 81.1 85.04 74.4 75.5 84.1
01/06/2021 14:15:40 81.45 80.61 85.07 71.9 72.6 81.3 82.08 81.31 85.04 74.4 75.5 84.1
01/06/2021 14:15:41 84.62 83.77 85.07 72.2 72.6 81.3 84.7 83.87 85.04 74.6 75.5 84.1
01/06/2021 14:15:42 80.65 83.53 85.07 72.3 72.6 81.3 81.34 83.88 85.04 74.6 75.5 84.1
01/06/2021 14:15:43 71.99 81.4 85.07 72.3 72.6 81.3 75.69 81.94 85.04 74.7 75.4 84.1
01/06/2021 14:15:44 71.07 77.87 85.07 72.3 72.6 81.3 73.41 79.14 85.04 74.7 75.4 84.1
01/06/2021 14:15:45 80.35 80.08 85.07 72.4 72.6 81.3 81.18 80.72 85.04 74.7 75.4 84.1
01/06/2021 14:15:46 80.07 80.38 85.07 72.5 72.5 81.3 81.32 81.39 85.04 74.8 75.4 84.1
01/06/2021 14:15:47 81.11 82.29 85.07 72.6 72.6 81.3 81.95 82.99 85.04 74.9 75.4 84.1
01/06/2021 14:15:48 78.9 79.52 85.07 72.7 72.6 81.3 80.54 81.18 85.04 74.9 75.4 84.1
01/06/2021 14:15:49 82.21 81.77 85.07 72.8 72.6 81.3 84.25 83.64 85.04 75 75.4 84.1
01/06/2021 14:15:50 85.82 85.51 85.51 73.1 72.6 81.3 86.62 86.48 86.48 75.2 75.4 84.1
01/06/2021 14:15:51 81.75 85.51 85.51 73.2 72.7 81.3 83.71 86.5 86.5 75.3 75.4 84.1
01/06/2021 14:15:52 91.5 90.84 90.84 74.1 73 81.3 91.18 90.7 90.7 75.8 75.6 84.1
01/06/2021 14:15:53 81.15 89.05 90.84 74.1 73 81.3 82.27 88.95 90.7 75.9 75.6 84.1
01/06/2021 14:15:54 78.23 85.88 90.84 74.2 73 81.3 81.06 86.15 90.7 75.9 75.6 84.1
01/06/2021 14:15:55 86.6 85.94 90.84 74.4 73 81.3 87.34 86.6 90.7 76.1 75.6 84.1
01/06/2021 14:15:56 77.93 85.27 90.84 74.4 73 81.3 79.09 86.09 90.7 76.2 75.5 84.1
01/06/2021 14:15:57 85.16 84.96 90.84 74.6 73 81.3 85.17 85.07 90.7 76.3 75.5 84.1
01/06/2021 14:15:58 79.56 84.68 90.84 74.7 73 81.3 81.26 84.77 90.7 76.3 75.5 84.1
01/06/2021 14:15:59 82.27 83.28 90.84 74.7 72.9 81.3 83.02 84 90.7 76.4 75.5 84.1
01/06/2021 14:16:00 79.99 81.91 90.84 74.8 72.9 81.3 81.17 82.62 90.7 76.4 75.4 84.1
01/06/2021 14:16:01 79.91 80.75 90.84 74.8 72.9 81.3 81.15 81.7 90.7 76.5 75.4 84.1
01/06/2021 14:16:02 77.45 80.53 90.84 74.9 72.8 81.3 78.48 81.63 90.7 76.5 75.3 84.1
01/06/2021 14:16:03 80.83 80.87 90.84 74.9 72.8 81.3 81.59 81.58 90.7 76.5 75.3 84.1
01/06/2021 14:16:04 75.42 80.57 90.84 74.9 72.8 81.3 77.5 81.29 90.7 76.5 75.3 84.1
01/06/2021 14:16:05 83.73 83.42 90.84 75 72.8 81.3 83.98 83.55 90.7 76.6 75.3 84.1
01/06/2021 14:16:06 77.32 83.46 90.84 75.1 72.8 81.3 77.81 83.56 90.7 76.6 75.3 84.1
01/06/2021 14:16:07 75.9 80.51 90.84 75.1 72.8 81.3 76 80.77 90.7 76.6 75.3 84.1
01/06/2021 14:16:08 65.05 78.1 90.84 75.1 72.7 81.3 70.52 78.35 90.7 76.6 75.2 84.1
01/06/2021 14:16:09 62.99 74.19 90.84 75.1 72.7 81.3 69.77 75.14 90.7 76.6 75.2 84.1
01/06/2021 14:16:10 63.61 70.48 90.84 75.1 72.6 81.3 70.14 72.63 90.7 76.6 75.1 84.1
01/06/2021 14:16:11 64.93 67.43 90.84 75.1 72.6 81.3 70.18 71.2 90.7 76.6 75.1 84.1
01/06/2021 14:16:12 66.85 67.07 90.84 75.1 72.6 81.3 70.68 70.76 90.7 76.6 75.1 84.1
01/06/2021 14:16:13 67.67 68.53 90.84 75.1 72.5 81.3 71.33 71.58 90.7 76.6 75 84.1
01/06/2021 14:16:14 71.13 70.63 90.84 75.1 72.5 81.3 72.86 72.54 90.7 76.6 75 84.1
01/06/2021 14:16:15 63.68 70.35 90.84 75.1 72.4 81.3 70.54 72.41 90.7 76.6 74.9 84.1
01/06/2021 14:16:16 81.72 81.21 90.84 75.1 72.4 81.3 81.35 80.88 90.7 76.7 74.8 84.1
01/06/2021 14:16:17 68.12 81.04 90.84 75.2 72.3 81.3 71.44 80.74 90.7 76.7 74.7 84.1
01/06/2021 14:16:18 65.55 77.06 90.84 75.2 72.3 81.3 70.88 77.19 90.7 76.7 74.7 84.1
01/06/2021 14:16:19 72.97 74.42 90.84 75.2 72.2 81.3 73.43 74.72 90.7 76.7 74.6 84.1
01/06/2021 14:16:20 80.43 80.11 90.84 75.2 72.1 81.3 79.84 79.53 90.7 76.7 74.6 84.1
01/06/2021 14:16:21 64 79.43 90.84 75.2 72.1 81.3 69.98 78.94 90.7 76.7 74.5 84.1
01/06/2021 14:16:22 64.89 75.39 89.05 75.2 72 81.3 70.89 75.52 88.95 76.7 74.5 84.1
01/06/2021 14:16:23 64.24 71.74 85.94 75.2 72 81.3 70.45 73.27 86.6 76.7 74.4 84.1
01/06/2021 14:16:24 71.47 71.59 85.94 75.2 71.9 81.3 74.6 74.49 86.6 76.7 74.3 84.1
01/06/2021 14:16:25 63.87 71.12 85.27 75.2 71.9 81.3 69.98 74.17 86.09 76.7 74.2 84.1
01/06/2021 14:16:26 67.51 68.83 84.96 75.2 71.8 81.3 71.42 72.37 85.07 76.7 74.1 84.1
01/06/2021 14:16:27 65.39 67.6 84.68 75.2 71.7 81.3 71.33 71.73 84.77 76.7 74.1 84.1
01/06/2021 14:16:28 64.58 66.38 83.46 75.2 71.6 81.3 70.89 71.42 84 76.7 74 84
01/06/2021 14:16:29 64.4 65.62 83.46 75.2 71.5 81.3 75.18 74.92 83.56 76.7 73.9 84
01/06/2021 14:16:30 62.95 64.58 83.46 75.2 71.5 81.3 70.39 73.45 83.56 76.7 73.9 84
01/06/2021 14:16:31 64.27 64.17 83.46 75.2 71.4 81.3 70.85 71.79 83.56 76.7 73.9 84
01/06/2021 14:16:32 64.65 64.6 83.46 75.1 71.3 81.3 71.34 71.4 83.56 76.7 73.8 84
01/06/2021 14:16:33 64.96 64.87 83.46 75.1 71.2 81.3 70.4 71.4 83.56 76.6 73.8 84
01/06/2021 14:16:34 63.03 64.8 83.46 75.1 71.2 81.3 70.19 70.81 83.56 76.6 73.8 84
01/06/2021 14:16:35 64.21 64.13 83.46 75 71.2 81.3 70.31 70.44 83.56 76.6 73.8 84
01/06/2021 14:16:36 65.34 65.07 81.21 75 71.2 81.3 70.95 70.84 80.88 76.6 73.8 84
01/06/2021 14:16:37 65.05 65.44 81.21 75 71.2 81.3 70.95 70.98 80.88 76.6 73.8 84
01/06/2021 14:16:38 63.26 64.98 81.21 75 71.2 81.3 70.17 70.91 80.88 76.6 73.8 84
01/06/2021 14:16:39 63.96 64.24 81.21 75 71.2 81.3 70.38 70.52 80.88 76.6 73.8 84
01/06/2021 14:16:40 64.11 64.56 81.21 75 71.2 81.3 70.31 70.61 80.88 76.6 73.8 84
01/06/2021 14:16:41 63.49 64.05 81.21 75 71.2 81.3 70.13 70.38 80.88 76.6 73.8 84
01/06/2021 14:16:42 63.25 63.73 81.21 75 71.2 81.3 69.89 70.27 80.88 76.6 73.8 84
01/06/2021 14:16:43 65.75 65.25 81.21 75 71.2 81.3 70.82 70.66 80.88 76.6 73.8 84
01/06/2021 14:16:44 63.54 65.14 81.21 75 71.2 81.3 69.48 70.61 80.88 76.6 73.8 84
01/06/2021 14:16:45 64.35 64.74 81.21 75 71.2 81.3 70.18 70.16 80.88 76.6 73.8 84
01/06/2021 14:16:46 62.91 64.09 81.04 75 71.2 81.3 69.57 70.14 80.74 76.6 73.8 84
01/06/2021 14:16:47 64.84 64.32 80.11 75 71.2 81.3 69.9 70.05 79.53 76.6 73.8 84
01/06/2021 14:16:48 64.66 64.67 80.11 75 71.2 81.3 70.39 70.23 79.53 76.6 73.8 84
01/06/2021 14:16:49 64 64.51 80.11 75 71.2 81.3 69.77 70.19 79.53 76.6 73.8 84
01/06/2021 14:16:50 62.66 64.13 79.43 75 71.2 81.3 69.38 69.94 78.94 76.6 73.8 84
01/06/2021 14:16:51 65.93 65.87 75.39 75 71.2 81.3 71.45 71.31 75.52 76.6 73.8 84
01/06/2021 14:16:52 64.18 65.88 71.74 75 71.2 81.3 70.55 71.33 74.92 76.6 73.8 84
01/06/2021 14:16:53 63.16 64.83 71.59 75 71.2 81.3 69.9 70.85 74.92 76.6 73.8 84
01/06/2021 14:16:54 63.75 64.15 71.12 75 71.2 81.3 70.17 70.48 74.92 76.6 73.7 84
01/06/2021 14:16:55 64.67 64.49 68.83 75 71.2 81.3 70.17 70.37 74.92 76.6 73.7 84
01/06/2021 14:16:56 64.24 64.47 67.6 75 71.2 81.3 70.1 70.16 74.92 76.6 73.7 84
01/06/2021 14:16:57 66.31 65.66 66.38 75 71.2 81.3 70.83 70.6 74.92 76.6 73.7 84
01/06/2021 14:16:58 66 66.23 66.23 75 71.2 81.3 70.65 70.67 74.92 76.6 73.7 84
01/06/2021 14:16:59 66.97 67.01 67.01 75 71.2 81.3 70.89 70.86 73.45 76.6 73.7 84
01/06/2021 14:17:00 63.98 66.71 67.01 75 71.2 81.3 70.11 70.81 71.79 76.6 73.7 84
01/06/2021 14:17:01 63.27 65.25 67.01 75 71.2 81.3 70.39 70.63 71.4 76.6 73.7 84
01/06/2021 14:17:02 63.01 64.11 67.01 75 71.2 81.3 70.56 70.53 71.4 76.6 73.7 84
01/06/2021 14:17:03 67.18 66.08 67.01 75 71.2 81.3 71.3 71.05 71.33 76.6 73.7 84
01/06/2021 14:17:04 63.52 65.85 67.01 75 71.2 81.3 71.02 71.11 71.33 76.6 73.7 84
01/06/2021 14:17:05 68.35 67.35 67.35 75 71.1 81.3 72.22 71.8 71.8 76.6 73.7 84
01/06/2021 14:17:06 67.53 68.08 68.08 75 71.1 81.3 71.76 71.91 71.91 76.6 73.7 84
01/06/2021 14:17:07 65.89 67.34 68.08 75 71.1 81.3 71.24 71.8 71.91 76.6 73.7 84
01/06/2021 14:17:08 68.33 67.95 68.08 75 71.1 81.3 71.84 71.97 71.97 76.6 73.7 84
01/06/2021 14:17:09 65.82 68.17 68.17 75 71.1 81.3 71.51 72 72 76.6 73.7 84
01/06/2021 14:17:10 64.39 66.3 68.17 75 71.1 81.3 70.8 71.44 72 76.6 73.7 84
01/06/2021 14:17:11 69.33 68.51 68.51 75 71.1 81.3 72.91 72.42 72.42 76.6 73.7 84
01/06/2021 14:17:12 68.05 68.6 68.6 75 71.2 81.3 71.94 72.41 72.42 76.6 73.7 84
01/06/2021 14:17:13 66.81 69.06 69.06 75 71.2 81.3 71.78 72.43 72.43 76.6 73.7 84
01/06/2021 14:17:14 68.83 69.1 69.1 75 71.2 81.3 72.44 72.44 72.44 76.6 73.7 84
01/06/2021 14:17:15 65.69 69.17 69.17 75 71.2 81.3 70.78 72.46 72.46 76.6 73.7 84
01/06/2021 14:17:16 63.46 67.13 69.17 75 71.2 81.3 71.16 71.48 72.46 76.6 73.7 84
01/06/2021 14:17:17 63.49 65.17 69.17 75 71.2 81.3 70.81 71.25 72.46 76.6 73.7 84
01/06/2021 14:17:18 64.15 64.35 69.17 75 71.2 81.3 71.45 71.4 72.46 76.6 73.7 84
01/06/2021 14:17:19 63.12 64.25 69.17 75 71.2 81.3 72.26 71.99 72.46 76.6 73.7 84
01/06/2021 14:17:20 63.13 63.48 69.17 75 71.2 81.2 72.65 72.58 72.58 76.6 73.7 84
01/06/2021 14:17:21 64.68 64.22 69.17 74.9 71.2 81.2 72.14 72.58 72.58 76.6 73.7 84
01/06/2021 14:17:22 65.24 65.27 69.17 74.9 71.2 81.2 72.63 72.61 72.61 76.6 73.7 84
01/06/2021 14:17:23 73.24 71.75 71.75 75 71.2 81.2 76.08 75.15 75.15 76.6 73.7 84
01/06/2021 14:17:24 72.75 73.02 73.02 74.9 71.2 81.2 75.25 75.64 75.64 76.6 73.7 84
01/06/2021 14:17:25 67.25 71.9 73.02 74.9 71.2 81.2 73.89 75.22 75.64 76.6 73.7 84
01/06/2021 14:17:26 72.6 72.71 73.02 74.9 71.2 81.2 75.66 75.79 75.79 76.6 73.7 84
01/06/2021 14:17:27 63 72.33 73.02 74.9 71.2 81.2 70.88 75.54 75.79 76.6 73.7 84
01/06/2021 14:17:28 63.93 68.82 73.02 74.9 71.2 81.2 71.32 73.25 75.79 76.6 73.7 84
01/06/2021 14:17:29 63.41 66.49 73.02 74.9 71.2 81.2 70.96 72.18 75.79 76.6 73.7 84
01/06/2021 14:17:30 63.36 64.75 73.02 74.9 71.2 81.2 71.42 71.5 75.79 76.6 73.7 84
01/06/2021 14:17:31 62.95 64.11 73.02 74.9 71.2 81.2 71.43 71.63 75.79 76.6 73.7 84
01/06/2021 14:17:32 71.67 70.59 73.02 74.9 71.2 81.2 80.23 79.12 79.12 76.6 73.7 84
01/06/2021 14:17:33 72.49 72.75 73.02 75 71.2 81.2 77.25 78.18 79.12 76.6 73.7 84
01/06/2021 14:17:34 65.74 72.6 73.02 75 71.2 81.2 72.4 77.99 79.12 76.6 73.7 84
01/06/2021 14:17:35 62.87 69.39 73.02 75 71.2 81.2 70.29 75.21 79.12 76.6 73.7 84
01/06/2021 14:17:36 62.46 66.56 73.02 75 71.2 81.2 70.96 72.83 79.12 76.6 73.7 84
01/06/2021 14:17:37 62.25 64.44 73.02 75 71.2 81.2 70.72 71.78 79.12 76.6 73.7 84
01/06/2021 14:17:38 62.47 63.28 73.02 75 71.2 81.2 70.48 71.22 79.12 76.6 73.7 84
01/06/2021 14:17:39 62.93 62.97 73.02 75 71.2 81.2 70.95 71.01 79.12 76.6 73.7 84
01/06/2021 14:17:40 62.42 62.91 73.02 75 71.2 81.2 70.7 70.91 79.12 76.6 73.7 84
01/06/2021 14:17:41 62.43 62.66 73.02 75 71.2 81.2 70.43 70.83 79.12 76.6 73.7 84
01/06/2021 14:17:42 62.45 62.53 73.02 75 71.2 81.2 70.33 70.57 79.12 76.6 73.7 84
01/06/2021 14:17:43 62.74 62.69 73.02 74.9 71.2 81.2 70.82 70.8 79.12 76.6 73.7 84
01/06/2021 14:17:44 62.27 62.64 73.02 74.9 71.2 81.2 70.44 70.66 79.12 76.6 73.7 84
01/06/2021 14:17:45 62.59 62.61 73.02 74.9 71.2 81.2 70.58 70.65 79.12 76.6 73.7 84
01/06/2021 14:17:46 77.47 76.06 76.06 75 71.2 81.2 80.81 79.52 79.52 76.7 73.8 84
01/06/2021 14:17:47 69.27 75.59 76.06 75 71.2 81.2 73.31 79.05 79.52 76.7 73.8 84
01/06/2021 14:17:48 79.22 78.23 78.23 75 71.2 81.2 79.93 79.32 79.52 76.7 73.8 84
01/06/2021 14:17:49 73.35 78.26 78.26 75 71.3 81.2 75.6 79.33 79.52 76.7 73.8 84
01/06/2021 14:17:50 62.67 75.55 78.26 75 71.3 81.2 70.46 77.15 79.52 76.7 73.8 84
01/06/2021 14:17:51 86.27 85.52 85.52 75.2 71.4 81.2 85.73 84.9 84.9 76.8 73.9 84
01/06/2021 14:17:52 73.1 83.93 85.52 75.2 71.4 81.2 76.46 83.52 84.9 76.8 73.9 84
01/06/2021 14:17:53 68.51 80.18 85.52 75.2 71.4 81.2 72.75 80.37 84.9 76.8 73.9 83.9
01/06/2021 14:17:54 69.71 76.56 85.52 75.2 71.4 81.2 73.99 77.65 84.9 76.8 73.9 83.9
01/06/2021 14:17:55 65.81 73.34 85.52 75.2 71.4 81.2 73.23 75.78 84.9 76.8 73.9 83.9
01/06/2021 14:17:56 62.26 70.06 85.52 75.2 71.4 81.2 69.43 73.77 84.9 76.8 73.9 83.9
01/06/2021 14:17:57 62.01 66.91 85.52 75.2 71.4 81.2 69.44 71.64 84.9 76.8 73.9 83.9
01/06/2021 14:17:58 66.82 66.51 85.52 75.2 71.4 81.2 72.83 72.49 84.9 76.8 73.9 83.9
01/06/2021 14:17:59 62.4 66.46 85.52 75.2 71.4 81.2 69.41 72.35 84.9 76.8 73.9 83.9
01/06/2021 14:18:00 62.19 64.26 85.52 75.2 71.4 81.2 69.54 70.74 84.9 76.8 73.9 83.9
01/06/2021 14:18:01 70.78 70.08 85.52 75.2 71.4 81.2 73.16 72.8 84.9 76.8 73.9 83.9
01/06/2021 14:18:02 65.1 69.53 85.52 75.2 71.4 81.2 70.5 72.44 84.9 76.8 73.9 83.9
01/06/2021 14:18:03 70.87 70.31 85.52 75.2 71.4 81.2 76.34 75.69 84.9 76.8 73.9 83.9
01/06/2021 14:18:04 72.09 72.64 85.52 75.2 71.4 81.2 78.31 78.44 84.9 76.9 73.9 83.9
01/06/2021 14:18:05 61.69 70.86 85.52 75.2 71.4 81.2 69.89 76.82 84.9 76.9 73.9 83.9
01/06/2021 14:18:06 63.49 67.42 85.52 75.2 71.4 81.2 70.02 73.83 84.9 76.9 73.9 83.9
01/06/2021 14:18:07 61.76 65.28 85.52 75.2 71.4 81.2 69.62 71.86 84.9 76.9 73.9 83.9
01/06/2021 14:18:08 62.34 63.48 85.52 75.2 71.4 81.2 69.86 70.67 84.9 76.9 73.9 83.9
01/06/2021 14:18:09 64.23 63.89 85.52 75.2 71.4 81.2 70.86 70.74 84.9 76.9 73.9 83.9
01/06/2021 14:18:10 76.09 75 85.52 75.3 71.4 81.2 78.63 77.08 84.9 76.9 73.9 83.9
01/06/2021 14:18:11 73.79 75.4 85.52 75.3 71.5 81.2 77.71 78.72 84.9 76.9 73.9 83.9
01/06/2021 14:18:12 72.01 74.11 85.52 75.3 71.5 81.2 76.83 78.01 84.9 76.9 73.9 83.9
01/06/2021 14:18:13 62.71 72.25 85.52 75.3 71.5 81.2 71.07 76.5 84.9 76.9 73.9 83.9
01/06/2021 14:18:14 67.77 68.72 85.52 75.3 71.5 81.2 72.36 73.92 84.9 76.9 73.9 83.9
01/06/2021 14:18:15 71.09 71.45 85.52 75.3 71.5 81.2 73.64 74.34 84.9 76.9 73.9 83.9
01/06/2021 14:18:16 62.2 69.57 85.52 75.3 71.5 81.2 70.67 73.11 84.9 76.9 73.9 83.9
01/06/2021 14:18:17 62.68 66.47 85.52 75.3 71.5 81.2 70.97 72.13 84.9 76.9 73.9 83.9
01/06/2021 14:18:18 62.4 64.54 85.52 75.3 71.5 81.1 70.71 71.36 84.9 76.9 73.9 83.9
01/06/2021 14:18:19 62.44 63.31 85.52 75.3 71.5 81.1 70.75 70.81 84.9 76.9 73.9 83.9
01/06/2021 14:18:20 63.38 63.21 85.52 75.3 71.5 81.1 71.97 71.72 84.9 76.9 73.9 83.9
01/06/2021 14:18:21 72.81 71.28 83.93 75.3 71.5 81.1 74 73.39 83.52 76.9 73.9 83.9
01/06/2021 14:18:22 73.69 74.8 80.18 75.3 71.5 81.1 74.1 75.09 80.37 76.9 73.9 83.9
01/06/2021 14:18:23 64.56 71.7 76.56 75.3 71.5 81.1 70.36 73.18 78.72 76.9 73.9 83.9
01/06/2021 14:18:24 63.74 68.69 75.4 75.3 71.5 81.1 70.12 71.7 78.72 76.9 73.9 83.9
01/06/2021 14:18:25 64.44 66.3 75.4 75.3 71.5 81.1 70.27 70.83 78.72 76.9 73.9 83.9
01/06/2021 14:18:26 63.93 65.23 75.4 75.3 71.5 81.1 70.38 70.51 78.72 76.9 73.9 83.9
01/06/2021 14:18:27 68.82 67.8 75.4 75.3 71.5 81.1 71.67 71.3 78.72 76.9 73.9 83.9
01/06/2021 14:18:28 69.8 69.74 75.4 75.3 71.5 81.1 71.9 72 78.72 76.9 73.9 83.9
01/06/2021 14:18:29 70.98 70.82 75.4 75.3 71.5 81.1 72.66 72.57 78.72 76.9 73.9 83.9
01/06/2021 14:18:30 65.7 70.56 75.4 75.3 71.5 81.1 70.72 72.41 78.72 76.9 73.9 83.9
01/06/2021 14:18:31 65.23 68.3 75.4 75.3 71.5 81.1 70.52 71.54 78.72 76.9 73.9 83.9
01/06/2021 14:18:32 67.04 67.55 75.4 75.3 71.5 81.1 71.61 71.66 78.72 76.9 73.9 83.9
01/06/2021 14:18:33 66.9 66.88 75.4 75.3 71.5 81.1 71.52 71.42 78.72 76.9 73.9 83.9
01/06/2021 14:18:34 67.38 67.63 75.4 75.3 71.5 81.1 71.5 71.63 78.72 76.9 74 83.9
01/06/2021 14:18:35 73.61 72.57 75.4 75.3 71.5 81.1 74.68 73.95 78.72 76.9 74 83.9
01/06/2021 14:18:36 67.23 71.68 75.4 75.3 71.5 81.1 71.61 73.47 78.72 76.9 74 83.9
01/06/2021 14:18:37 66.47 69.35 75.4 75.3 71.5 81.1 71.16 72.43 78.72 76.9 74 83.9
01/06/2021 14:18:38 65.25 67.58 75.4 75.3 71.5 81.1 70.84 71.54 78.72 76.9 74 83.9
01/06/2021 14:18:39 65.91 66.62 75.4 75.3 71.5 81.1 70.78 71.15 78.72 76.9 74 83.9
01/06/2021 14:18:40 63.81 66.05 75.4 75.3 71.5 81.1 70.09 70.87 78.72 76.9 74 83.9
01/06/2021 14:18:41 73.39 72.88 74.8 75.3 71.5 81.1 74.8 74.38 78.01 76.9 74 83.9
01/06/2021 14:18:42 69.62 73.08 74.8 75.3 71.5 81.1 72.6 74.52 76.5 76.9 74 83.9
01/06/2021 14:18:43 66.32 70.84 74.8 75.3 71.5 81.1 71.56 73.22 75.09 76.9 74 83.8
01/06/2021 14:18:44 68.62 69.21 74.8 75.3 71.5 81.1 72.2 72.59 75.09 76.9 74 83.8
01/06/2021 14:18:45 69.55 69.72 74.8 75.3 71.5 81.1 72.03 72.26 75.09 76.9 74 83.8
01/06/2021 14:18:46 65.86 69.72 74.8 75.3 71.5 81.1 70.98 72.26 75.09 76.9 74 83.8
01/06/2021 14:18:47 66.14 67.65 74.8 75.3 71.5 81.1 70.77 71.48 75.09 76.9 74 83.8
01/06/2021 14:18:48 65.15 66.85 74.8 75.3 71.5 81.1 70.26 71.1 75.09 76.9 74 83.8
01/06/2021 14:18:49 68.76 68.23 74.8 75.3 71.5 81.1 72.27 71.9 75.09 76.9 74 83.8
01/06/2021 14:18:50 70.39 69.77 74.8 75.3 71.5 81.1 73.59 73.1 75.09 76.9 74 83.8
01/06/2021 14:18:51 70.84 70.48 74.8 75.3 71.5 81.1 74.15 73.83 75.09 76.9 74 83.8
01/06/2021 14:18:52 68.93 70.67 73.08 75.3 71.5 81.1 72.94 73.99 74.52 76.9 74 83.8
01/06/2021 14:18:53 70.37 70.15 73.08 75.3 71.5 81.1 73.31 73.4 74.52 76.9 74 83.8
01/06/2021 14:18:54 71.41 71.34 73.08 75.3 71.5 81.1 74.46 74.36 74.52 76.9 74 83.8
01/06/2021 14:18:55 72.75 72.43 73.08 75.3 71.5 81.1 75.43 75.09 75.09 76.9 74 83.8
01/06/2021 14:18:56 67.52 71.86 73.08 75.3 71.5 81.1 72.62 74.78 75.09 76.9 74 83.8
01/06/2021 14:18:57 68.84 69.63 73.08 75.3 71.5 81.1 72.26 73.5 75.09 76.9 74 83.8
01/06/2021 14:18:58 67.28 69.28 73.08 75.3 71.5 81.1 71.64 72.86 75.09 76.9 74 83.8
01/06/2021 14:18:59 67.64 68.07 73.08 75.3 71.5 81.1 71.51 72.09 75.09 76.9 74 83.8
01/06/2021 14:19:00 68.12 68.24 73.08 75.3 71.5 81.1 72.48 72.27 75.09 76.9 74 83.8
01/06/2021 14:19:01 67.24 68.15 73.08 75.3 71.6 81 71.95 72.33 75.09 76.9 74 83.8
01/06/2021 14:19:02 67.07 67.68 73.08 75.3 71.6 81 71.79 72.12 75.09 76.9 74 83.8
01/06/2021 14:19:03 67.32 67.42 73.08 75.3 71.6 81 71.74 71.94 75.09 76.9 74 83.8
01/06/2021 14:19:04 66.52 67.27 73.08 75.3 71.6 81 71.47 71.83 75.09 76.9 74 83.8
01/06/2021 14:19:05 68.37 68.01 73.08 75.4 71.6 81 72.69 72.34 75.09 76.9 74 83.8
01/06/2021 14:19:06 67.65 68.23 73.08 75.4 71.6 81 72.02 72.41 75.09 76.9 74 83.8
01/06/2021 14:19:07 67.22 67.87 73.08 75.4 71.6 81 71.53 72.12 75.09 76.9 74 83.8
01/06/2021 14:19:08 67.32 67.73 73.08 75.4 71.6 81 71.74 71.99 75.09 76.9 74 83.8
01/06/2021 14:19:09 66.81 67.31 73.08 75.4 71.6 81 71.76 71.79 75.09 76.9 74 83.8
01/06/2021 14:19:10 67.69 67.49 73.08 75.4 71.6 81 71.77 71.85 75.09 76.9 74 83.8
01/06/2021 14:19:11 67.35 67.53 73.08 75.4 71.6 81 72.18 72.09 75.09 76.9 74 83.8
01/06/2021 14:19:12 68.03 68.04 72.43 75.4 71.6 81 72.38 72.38 75.09 76.9 74 83.8
01/06/2021 14:19:13 67.7 68.15 72.43 75.4 71.6 81 72.06 72.5 75.09 76.9 74 83.8
01/06/2021 14:19:14 66.61 67.78 72.43 75.4 71.6 81 71.37 72.05 75.09 76.9 74 83.8
01/06/2021 14:19:15 64.51 66.9 72.43 75.4 71.6 81 70.56 71.63 75.09 76.9 74 83.8
01/06/2021 14:19:16 66.4 66.18 72.43 75.4 71.6 81 71.94 71.65 75.09 76.9 74 83.7
01/06/2021 14:19:17 64.82 65.95 72.43 75.4 71.6 81 71.34 71.68 75.09 76.9 74 83.7
01/06/2021 14:19:18 64.48 65.32 72.43 75.4 71.6 81 71.32 71.54 75.09 76.9 74 83.7
01/06/2021 14:19:19 65.64 65.46 72.43 75.4 71.6 81 71.76 71.68 75.09 76.9 74 83.7
01/06/2021 14:19:20 66.91 66.34 72.43 75.4 71.6 81 71.84 71.82 75.09 76.9 74 83.7
01/06/2021 14:19:21 65.06 66.28 72.43 75.4 71.6 81 71.39 71.82 75.09 76.9 74 83.7
01/06/2021 14:19:22 65.37 65.64 72.43 75.4 71.6 81 71.56 71.7 75.09 76.9 74 83.7
01/06/2021 14:19:23 65.76 65.76 72.43 75.4 71.6 81 71.14 71.57 75.09 76.9 74 83.7
01/06/2021 14:19:24 69.25 68.62 72.43 75.4 71.6 81 73.07 72.67 75.09 76.9 74 83.7
01/06/2021 14:19:25 67.45 68.01 71.86 75.4 71.6 81 72.03 72.4 74.78 76.9 74 83.7
01/06/2021 14:19:26 70.07 69.57 69.63 75.4 71.6 81 73.26 73.01 73.5 76.9 74 83.7
01/06/2021 14:19:27 65.91 68.93 69.57 75.4 71.6 81 71.66 72.72 73.01 76.9 74 83.7
01/06/2021 14:19:28 67.35 67.45 69.57 75.4 71.6 81 72.38 72.34 73.01 76.9 74 83.7
01/06/2021 14:19:29 69.31 68.76 69.57 75.4 71.6 81 73.39 73.15 73.15 76.9 74 83.7
01/06/2021 14:19:30 69.59 69.42 69.57 75.4 71.6 81 73.41 73.29 73.29 76.9 74 83.7
01/06/2021 14:19:31 68.96 70.25 70.25 75.4 71.6 81 73.11 73.82 73.82 76.9 74 83.7
01/06/2021 14:19:32 67.97 68.73 70.25 75.4 71.6 81 71.79 72.98 73.82 76.9 74 83.7
01/06/2021 14:19:33 69.64 69.35 70.25 75.4 71.6 81 72.83 72.71 73.82 76.9 74 83.7
01/06/2021 14:19:34 69.88 69.68 70.25 75.4 71.6 81 73.57 73.51 73.82 76.9 74 83.7
01/06/2021 14:19:35 70.44 70.34 70.34 75.4 71.6 81 73.16 73.64 73.82 76.9 74 83.7
01/06/2021 14:19:36 70.07 70.22 70.34 75.4 71.6 81 72.32 73.19 73.82 76.9 74 83.7
01/06/2021 14:19:37 72.81 72.18 72.18 75.4 71.6 81 75.11 74.46 74.46 76.9 74 83.7
01/06/2021 14:19:38 75.05 74.66 74.66 75.4 71.6 81 76.6 76.41 76.41 76.9 74 83.7
01/06/2021 14:19:39 71.88 73.74 74.66 75.4 71.6 81 74.6 75.95 76.41 76.9 74 83.7
01/06/2021 14:19:40 68.9 72.6 74.66 75.4 71.6 80.9 71.97 74.73 76.41 76.9 74 83.7
01/06/2021 14:19:41 69.32 70.62 74.66 75.4 71.6 80.9 72.95 73.56 76.41 76.9 74 83.7
01/06/2021 14:19:42 69.57 70.25 74.66 75.4 71.6 80.9 72.56 73.06 76.41 76.9 74 83.7
01/06/2021 14:19:43 68.45 69.6 74.66 75.4 71.6 80.9 72.46 72.71 76.41 76.9 74 83.7
01/06/2021 14:19:44 69.74 69.54 74.66 75.4 71.6 80.9 72.69 72.76 76.41 76.9 74.1 83.7
01/06/2021 14:19:45 71.53 70.88 74.66 75.4 71.6 80.9 73.92 73.56 76.41 76.9 74.1 83.7
01/06/2021 14:19:46 71.88 71.76 74.66 75.4 71.6 80.9 73.62 73.65 76.41 77 74.1 83.7
01/06/2021 14:19:47 69.13 71.83 74.66 75.4 71.6 80.9 72.9 73.67 76.41 77 74.1 83.7
01/06/2021 14:19:48 69.54 69.96 74.66 75.4 71.6 80.9 72.32 73.09 76.41 77 74.1 83.7
01/06/2021 14:19:49 67.4 69.87 74.66 75.4 71.6 80.9 71.45 72.7 76.41 77 74.1 83.7
01/06/2021 14:19:50 66.94 68.5 74.66 75.4 71.6 80.9 71.93 72.17 76.41 76.9 74.1 83.7
01/06/2021 14:19:51 63.7 67.4 74.66 75.4 71.6 80.9 70.94 71.88 76.41 76.9 74.1 83.7
01/06/2021 14:19:52 68.52 67.94 74.66 75.4 71.6 80.9 72.3 72.13 76.41 76.9 74.1 83.7
01/06/2021 14:19:53 68.84 68.71 74.66 75.4 71.7 80.9 72.95 72.72 76.41 76.9 74.1 83.7
01/06/2021 14:19:54 70.74 70.17 74.66 75.4 71.7 80.9 73.25 73.16 76.41 76.9 74.1 83.7
01/06/2021 14:19:55 66.85 70.1 74.66 75.4 71.7 80.9 72.03 73.08 76.41 76.9 74.1 83.7
01/06/2021 14:19:56 67.26 68.36 74.66 75.4 71.7 80.9 71.7 72.41 76.41 76.9 74.1 83.7
01/06/2021 14:19:57 65.59 67.82 74.66 75.4 71.7 80.9 71 71.99 76.41 76.9 74.1 83.7
01/06/2021 14:19:58 67.39 67.11 74.66 75.4 71.7 80.9 71.91 71.86 76.41 76.9 74.1 83.7
01/06/2021 14:19:59 67.92 68.11 74.66 75.4 71.7 80.9 72.06 72.15 76.41 76.9 74.1 83.7
01/06/2021 14:20:00 65.24 67.69 74.66 75.4 71.7 80.9 71.78 72.02 76.41 76.9 74.1 83.7
01/06/2021 14:20:01 63.64 66.38 74.66 75.4 71.7 80.9 71.02 72 76.41 76.9 74.1 83.7
01/06/2021 14:20:02 75 74.03 74.66 75.4 71.7 80.9 78.12 77.45 77.45 76.9 74.1 83.7
01/06/2021 14:20:03 77.06 76.43 76.43 75.4 71.7 80.9 80.81 79.99 79.99 76.9 74.1 83.7
01/06/2021 14:20:04 73.71 76.17 76.43 75.1 71.7 80.9 77.45 80.25 80.25 76.8 74.1 83.7
01/06/2021 14:20:05 72.61 74.47 76.43 74.9 71.7 80.9 75.47 78.28 80.25 76.6 74.1 83.7
01/06/2021 14:20:06 74.39 74.59 76.43 74.9 71.7 80.9 75.41 76.8 80.25 76.6 74.1 83.7
01/06/2021 14:20:07 72.25 74.32 76.43 74.8 71.7 80.9 74.76 76.1 80.25 76.6 74.1 83.7
01/06/2021 14:20:08 68.02 73.19 76.43 74.8 71.7 80.9 72.61 75.53 80.25 76.6 74.1 83.7
01/06/2021 14:20:09 66.9 70.7 76.43 74.7 71.7 80.9 71.76 73.8 80.25 76.5 74.1 83.6
01/06/2021 14:20:10 67.53 68.63 76.43 74.7 71.7 80.9 72.09 72.53 80.25 76.4 74.1 83.6
01/06/2021 14:20:11 67.31 67.91 76.43 74.7 71.7 80.9 72.13 72.29 80.25 76.4 74.1 83.6
01/06/2021 14:20:12 68.1 68.23 76.43 74.7 71.7 80.9 72.41 72.52 80.25 76.4 74.1 83.6
01/06/2021 14:20:13 71.2 70.76 76.43 74.7 71.7 80.9 73.4 73.27 80.25 76.4 74.1 83.6
01/06/2021 14:20:14 72.43 72.36 76.43 74.7 71.7 80.9 76.56 76.24 80.25 76.4 74.1 83.6
01/06/2021 14:20:15 80.45 79.93 79.93 74.7 71.8 80.9 80.66 80.24 80.25 76.4 74.1 83.6
01/06/2021 14:20:16 79.61 81.39 81.39 74.8 71.8 80.9 79.79 81.4 81.4 76.4 74.2 83.6
01/06/2021 14:20:17 74.49 79.31 81.39 74.8 71.8 80.9 77.17 80.11 81.4 76.4 74.2 83.6
01/06/2021 14:20:18 75.05 76.39 81.39 74.8 71.8 80.9 76.83 77.82 81.4 76.4 74.2 83.6
01/06/2021 14:20:19 78.4 77.9 81.39 74.8 71.8 80.9 79.62 79.14 81.4 76.4 74.2 83.6
01/06/2021 14:20:20 79.18 79.23 81.39 74.9 71.9 80.9 80.45 80.32 81.4 76.5 74.2 83.6
01/06/2021 14:20:21 84.96 84.72 84.72 75 71.9 80.9 85.4 85.11 85.11 76.6 74.3 83.6
01/06/2021 14:20:22 68.64 83.83 84.72 75 72 80.9 73.03 84.39 85.11 76.6 74.3 83.6
01/06/2021 14:20:23 66.99 79.81 84.72 75 72 80.9 71.44 80.66 85.11 76.5 74.3 83.6
01/06/2021 14:20:24 65.85 75.94 84.72 74.8 72 80.9 72.6 77.21 85.11 76.4 74.3 83.6
01/06/2021 14:20:25 67.44 72.39 84.72 74.8 72 80.9 71.54 75.09 85.11 76.4 74.3 83.6
01/06/2021 14:20:26 62.73 69.86 84.72 74.8 72 80.9 70.26 73.15 85.11 76.4 74.3 83.6
01/06/2021 14:20:27 73.89 72.68 84.72 74.8 72 80.9 76.17 74.95 85.11 76.4 74.3 83.6
01/06/2021 14:20:28 72.74 72.76 84.72 74.7 72 80.9 79.73 79 85.11 76.4 74.3 83.6
01/06/2021 14:20:29 62.78 72.55 84.72 74.7 72 80.9 70.21 78.74 85.11 76.4 74.3 83.6
01/06/2021 14:20:30 63.59 68.98 84.72 74.7 72 80.9 70.42 75.39 85.11 76.4 74.3 83.6
01/06/2021 14:20:31 66.53 66.88 84.72 74.7 72 80.9 71.19 72.98 85.11 76.3 74.3 83.6
01/06/2021 14:20:32 62.35 66.45 84.72 74.7 72 80.9 69.85 71.9 85.11 76.3 74.3 83.6
01/06/2021 14:20:33 71.98 70.79 84.72 74.7 72 80.9 75.55 74.25 85.11 76.3 74.3 83.6
01/06/2021 14:20:34 74.65 73.79 84.72 74.7 72 80.9 77.14 76.43 85.11 76.3 74.3 83.6
01/06/2021 14:20:35 81.56 80.73 84.72 74.7 72 80.9 82.43 81.63 85.11 76.4 74.3 83.6
01/06/2021 14:20:36 72.32 79.88 84.72 74.7 72 80.9 74.95 80.86 85.11 76.4 74.3 83.6
01/06/2021 14:20:37 74.37 77.24 84.72 74.6 72 80.9 77.54 79.14 85.11 76.3 74.3 83.6
01/06/2021 14:20:38 69.42 75.04 84.72 74.6 72 80.9 73.28 77.38 85.11 76.3 74.3 83.6
01/06/2021 14:20:39 68.25 72.73 84.72 74.6 72 80.9 73.07 75.59 85.11 76.3 74.3 83.6
01/06/2021 14:20:40 63.78 70.33 84.72 74.5 72 80.9 70.63 74.05 85.11 76.2 74.3 83.6
01/06/2021 14:20:41 65.27 67.52 84.72 74.4 72 80.8 71.66 72.3 85.11 76.1 74.3 83.6
01/06/2021 14:20:42 74.51 73.53 84.72 74.3 72 80.8 77.01 76.39 85.11 76.1 74.3 83.6
01/06/2021 14:20:43 73.34 73.27 84.72 74.3 72 80.8 76.13 76.06 85.11 76.1 74.4 83.6
01/06/2021 14:20:44 76.41 76.49 84.72 74.4 72.1 80.8 78.04 78.31 85.11 76.1 74.4 83.6
01/06/2021 14:20:45 69.29 74.75 84.72 74.3 72.1 80.8 72.46 76.77 85.11 76.1 74.4 83.6
01/06/2021 14:20:46 71.74 72.24 84.72 74.3 72.1 80.8 74.42 74.8 85.11 76 74.4 83.6
01/06/2021 14:20:47 74.96 75.15 84.72 74.2 72.1 80.8 76.25 76.57 85.11 76 74.4 83.6
01/06/2021 14:20:48 73.09 75.02 84.72 74.2 72.1 80.8 75.26 76.59 85.11 75.9 74.4 83.6
01/06/2021 14:20:49 71.61 74.31 84.72 74.1 72.1 80.8 74.11 76.12 85.11 75.9 74.4 83.6
01/06/2021 14:20:50 72.67 73.19 84.72 73.9 72.1 80.8 75.66 75.58 85.11 75.7 74.4 83.6
01/06/2021 14:20:51 72.29 73.93 83.83 73.8 72.1 80.8 75.76 76.68 84.39 75.6 74.4 83.6
01/06/2021 14:20:52 64.28 71.76 80.73 72.9 72.1 80.8 71.51 75.23 81.63 75.1 74.4 83.6
01/06/2021 14:20:53 63.09 68.64 80.73 72.8 72.1 80.8 70.69 73.34 81.63 75 74.4 83.6
01/06/2021 14:20:54 67.48 67.83 80.73 72.7 72.1 80.8 71.61 72.34 81.63 74.9 74.4 83.6
01/06/2021 14:20:55 63.15 66.53 80.73 72.3 72.1 80.8 70.68 71.5 81.63 74.7 74.4 83.6
01/06/2021 14:20:56 63.68 64.73 80.73 72.3 72.1 80.8 71.2 71.32 81.63 74.7 74.4 83.6
01/06/2021 14:20:57 66.66 66.08 80.73 72 72.1 80.8 72.03 71.85 81.63 74.5 74.4 83.6
01/06/2021 14:20:58 62.98 65.59 80.73 71.9 72.1 80.8 70.27 71.64 81.63 74.4 74.4 83.6
01/06/2021 14:20:59 64.03 64.32 80.73 71.8 72.1 80.8 71.79 71.53 81.63 74.3 74.4 83.6
01/06/2021 14:21:00 64.49 64.66 80.73 71.7 72.1 80.8 71.03 71.62 81.63 74.3 74.4 83.6
01/06/2021 14:21:01 64.26 64.51 80.73 71.6 72.1 80.8 70.86 71.19 81.63 74.2 74.4 83.6
01/06/2021 14:21:02 63.26 64.3 80.73 71.5 72.1 80.8 71.05 71.19 81.63 74.2 74.4 83.6
01/06/2021 14:21:03 64.32 64.33 80.73 71.4 72.1 80.8 71.32 71.32 81.63 74.1 74.4 83.6
01/06/2021 14:21:04 62.41 63.92 80.73 71.4 72.1 80.8 70.15 71.18 81.63 74.1 74.4 83.6
01/06/2021 14:21:05 63.28 63.24 79.88 71.1 72.1 80.8 71.23 71.12 80.86 73.9 74.4 83.6
01/06/2021 14:21:06 62.84 63.44 77.24 71.1 72.1 80.8 70.7 70.97 79.14 73.9 74.4 83.6
01/06/2021 14:21:07 62.39 62.91 76.49 71 72.1 80.8 70.81 71 78.31 73.9 74.4 83.6
01/06/2021 14:21:08 62.02 62.56 76.49 71 72.1 80.8 69.79 70.76 78.31 73.9 74.4 83.6
01/06/2021 14:21:09 62.89 62.82 76.49 71 72.1 80.8 70.48 70.47 78.31 73.9 74.4 83.6
01/06/2021 14:21:10 62.77 62.89 76.49 71 72.1 80.8 70.14 70.51 78.31 73.9 74.4 83.6
01/06/2021 14:21:11 63.45 63.38 76.49 71 72.1 80.8 70.61 70.59 78.31 73.9 74.4 83.6
01/06/2021 14:21:12 64.06 64.08 76.49 71 72.1 80.8 70.23 70.65 78.31 73.9 74.4 83.6
01/06/2021 14:21:13 64.79 64.62 76.49 71 72.1 80.8 70.23 70.31 78.31 73.9 74.4 83.6
01/06/2021 14:21:14 64.31 64.79 75.15 71 72.1 80.8 69.76 70.31 76.77 73.9 74.4 83.6
01/06/2021 14:21:15 63.48 64.31 75.15 71 72.1 80.8 69.94 70.13 76.68 73.9 74.4 83.6
01/06/2021 14:21:16 68.96 68.29 75.15 70.8 72.1 80.8 72.02 71.7 76.68 73.8 74.4 83.6
01/06/2021 14:21:17 64.62 68.13 75.02 70.8 72.1 80.8 71.3 71.59 76.68 73.8 74.4 83.6
01/06/2021 14:21:18 66.69 66.66 74.31 70.8 72.1 80.8 71.4 71.49 76.68 73.8 74.4 83.6
01/06/2021 14:21:19 67.52 67.65 73.93 70.8 72.1 80.8 72.19 72.1 76.68 73.8 74.4 83.6
01/06/2021 14:21:20 65.96 67.96 73.93 70.7 72.1 80.8 71.43 72.18 76.68 73.8 74.4 83.6
01/06/2021 14:21:21 64.41 66.42 71.76 70.7 72.1 80.8 70.79 71.6 75.23 73.8 74.4 83.6
01/06/2021 14:21:22 70.67 69.91 69.91 70.7 72.1 80.8 73.5 73.05 73.34 73.8 74.4 83.6
01/06/2021 14:21:23 66.78 69.93 69.93 70.7 72.1 80.8 71.82 73.11 73.11 73.8 74.4 83.5
01/06/2021 14:21:24 67.69 68.52 69.93 70.7 72.1 80.8 72.33 72.46 73.11 73.8 74.4 83.5
01/06/2021 14:21:25 68.73 68.47 69.93 70.7 72.1 80.8 72.94 72.84 73.11 73.8 74.4 83.5
01/06/2021 14:21:26 69.61 69.3 69.93 70.7 72.1 80.8 72.76 73.14 73.14 73.8 74.4 83.5
01/06/2021 14:21:27 69.88 69.92 69.93 70.7 72.1 80.8 73 73.09 73.14 73.8 74.4 83.5
01/06/2021 14:21:28 71.66 71.62 71.62 70.7 72.1 80.8 74.92 74.59 74.59 73.8 74.4 83.5
01/06/2021 14:21:29 68.87 70.64 71.62 70.7 72.1 80.8 72.85 74 74.59 73.8 74.4 83.5
01/06/2021 14:21:30 67.7 69.51 71.62 70.7 72.1 80.8 71.64 73.23 74.59 73.8 74.4 83.5
01/06/2021 14:21:31 69.68 69.85 71.62 70.7 72.1 80.8 72.81 72.8 74.59 73.8 74.4 83.5
01/06/2021 14:21:32 69.2 69.43 71.62 70.7 72.1 80.8 72.78 72.88 74.59 73.8 74.4 83.5
01/06/2021 14:21:33 74.09 73.3 73.3 70.8 72.1 80.8 75.35 74.89 74.89 73.8 74.4 83.5
01/06/2021 14:21:34 73.42 74.25 74.25 70.8 72.1 80.8 76.46 76.44 76.44 73.8 74.4 83.5
01/06/2021 14:21:35 67 72.85 74.25 70.8 72.1 80.8 72.24 75.52 76.44 73.8 74.4 83.5
01/06/2021 14:21:36 67.58 70.23 74.25 70.8 72.1 80.8 71.99 73.79 76.44 73.8 74.4 83.5
01/06/2021 14:21:37 67.75 68.92 74.25 70.8 72.1 80.8 72.71 72.99 76.44 73.8 74.4 83.5
01/06/2021 14:21:38 66.84 68.69 74.25 70.8 72.1 80.8 71.92 73.07 76.44 73.8 74.4 83.5
01/06/2021 14:21:39 63.76 67.1 74.25 70.8 72.1 80.8 71.27 72.14 76.44 73.8 74.4 83.5
01/06/2021 14:21:40 64.58 65.3 74.25 70.8 72.1 80.8 71 71.52 76.44 73.8 74.4 83.5
01/06/2021 14:21:41 64.43 65.18 74.25 70.8 72.1 80.8 71.24 71.51 76.44 73.8 74.4 83.5
01/06/2021 14:21:42 63.3 64.58 74.25 70.8 72.1 80.8 70.86 71.3 76.44 73.9 74.4 83.5
01/06/2021 14:21:43 63.18 63.79 74.25 70.8 72.1 80.8 70.21 70.93 76.44 73.9 74.4 83.5
01/06/2021 14:21:44 62.81 63.43 74.25 70.8 72.1 80.8 70.68 70.87 76.44 73.9 74.4 83.5
01/06/2021 14:21:45 63.77 63.63 74.25 70.8 72.1 80.8 70.89 70.97 76.44 73.9 74.4 83.5
01/06/2021 14:21:46 64.43 64.37 74.25 70.8 72.1 80.8 70.18 70.74 76.44 73.9 74.4 83.5
01/06/2021 14:21:47 63.39 64.48 74.25 70.8 72.1 80.8 70.05 70.49 76.44 73.9 74.4 83.5
01/06/2021 14:21:48 63.13 63.66 74.25 70.8 72.1 80.8 69.62 70.18 76.44 73.9 74.4 83.5
01/06/2021 14:21:49 62.33 63.44 74.25 70.8 72.1 80.8 69.22 69.84 76.44 73.9 74.4 83.5
01/06/2021 14:21:50 62.16 62.6 74.25 70.8 72.1 80.8 69.18 69.53 76.44 73.9 74.4 83.5
01/06/2021 14:21:51 62.99 62.83 74.25 70.8 72.1 80.8 69.8 69.7 76.44 73.8 74.4 83.5
01/06/2021 14:21:52 62.36 62.74 74.25 70.8 72.1 80.8 69.92 69.95 76.44 73.8 74.4 83.5
01/06/2021 14:21:53 64.61 64.32 74.25 70.8 72.1 80.8 69.95 70.08 76.44 73.8 74.4 83.5
01/06/2021 14:21:54 64.23 64.41 74.25 70.8 72.1 80.8 70.78 70.6 76.44 73.8 74.4 83.5
01/06/2021 14:21:55 63.58 64.26 74.25 70.8 72.1 80.8 70.17 70.52 76.44 73.8 74.4 83.5
01/06/2021 14:21:56 64.76 64.69 74.25 70.8 72.1 80.8 70.67 70.67 76.44 73.9 74.4 83.5
01/06/2021 14:21:57 63.07 64.7 74.25 70.8 72.1 80.8 69.51 70.68 76.44 73.8 74.4 83.5
01/06/2021 14:21:58 62.96 63.75 74.25 70.8 72.1 80.8 70.05 70.18 76.44 73.8 74.4 83.5
01/06/2021 14:21:59 62.19 63.35 74.25 70.8 72.1 80.8 69.55 70.3 76.44 73.8 74.4 83.5
01/06/2021 14:22:00 62.18 62.47 74.25 70.8 72.1 80.8 69.62 69.73 76.44 73.8 74.4 83.5
01/06/2021 14:22:01 62.18 62.44 74.25 70.8 72.1 80.8 69.33 69.75 76.44 73.8 74.4 83.5
01/06/2021 14:22:02 65.27 64.8 74.25 70.8 72.1 80.8 70.75 70.5 76.44 73.8 74.4 83.5
01/06/2021 14:22:03 64.32 65.01 74.25 70.8 72.1 80.8 69.81 70.47 76.44 73.8 74.4 83.5
01/06/2021 14:22:04 63.06 64.34 72.85 70.8 72.1 80.7 69.42 70.11 75.52 73.8 74.4 83.5
01/06/2021 14:22:05 67.33 66.69 70.23 70.8 72.1 80.7 72.8 72.36 73.79 73.8 74.4 83.5
01/06/2021 14:22:06 63.75 66.3 68.92 70.8 72.1 80.7 69.75 71.97 73.07 73.8 74.4 83.5
01/06/2021 14:22:07 62.85 64.75 68.69 70.8 72.1 80.7 69.18 70.65 73.07 73.8 74.4 83.5
01/06/2021 14:22:08 62 63.6 67.1 70.8 72.1 80.7 69.32 69.75 72.36 73.8 74.4 83.5
01/06/2021 14:22:09 64 63.64 66.69 70.8 72.1 80.7 70.25 70.01 72.36 73.8 74.4 83.5
01/06/2021 14:22:10 62.79 63.56 66.69 70.8 72.1 80.7 69.63 69.98 72.36 73.8 74.4 83.5
01/06/2021 14:22:11 62.99 63.14 66.69 70.8 72.1 80.7 69.9 69.94 72.36 73.8 74.4 83.5
01/06/2021 14:22:12 63.26 63.34 66.69 70.8 72.1 80.7 70.01 70.05 72.36 73.8 74.4 83.5
01/06/2021 14:22:13 67.16 66.23 66.69 70.8 72.1 80.7 70.87 70.72 72.36 73.8 74.4 83.5
01/06/2021 14:22:14 63.79 66.07 66.69 70.8 72.1 80.7 69.89 70.55 72.36 73.8 74.4 83.5
01/06/2021 14:22:15 63.38 64.78 66.69 70.8 72.1 80.7 69.61 70.2 72.36 73.8 74.4 83.5
01/06/2021 14:22:16 63.67 64.03 66.69 70.8 72.1 80.7 69.88 70.03 72.36 73.8 74.4 83.5
01/06/2021 14:22:17 63.63 63.91 66.69 70.8 72.1 80.7 70.02 70.08 72.36 73.8 74.4 83.5
01/06/2021 14:22:18 67.08 66.28 66.69 70.8 72.1 80.7 70.99 70.7 72.36 73.8 74.4 83.5
01/06/2021 14:22:19 66.47 66.92 66.92 70.8 72.1 80.7 71.35 71.16 72.36 73.8 74.4 83.5
01/06/2021 14:22:20 65.12 66.12 66.92 70.8 72.2 80.7 70.6 71.06 72.36 73.8 74.4 83.5
01/06/2021 14:22:21 66.57 66.36 66.92 70.8 72.2 80.7 71.9 71.73 72.36 73.8 74.4 83.5
01/06/2021 14:22:22 65.66 66.58 66.92 70.8 72.2 80.7 72.07 72.11 72.36 73.8 74.4 83.5
01/06/2021 14:22:23 64.64 65.85 66.92 70.7 72.2 80.7 70.92 71.98 72.36 73.8 74.4 83.5
01/06/2021 14:22:24 68.18 68.11 68.11 70.7 72.2 80.7 71.54 71.73 72.36 73.8 74.4 83.5
01/06/2021 14:22:25 72.42 72.02 72.02 70.7 72.2 80.7 73.86 73.68 73.68 73.8 74.4 83.5
01/06/2021 14:22:26 68.65 70.43 72.02 70.7 72.2 80.7 71.29 72.7 73.68 73.8 74.4 83.5
01/06/2021 14:22:27 71.02 70.88 72.02 70.7 72.2 80.7 72.94 72.88 73.68 73.8 74.4 83.5
01/06/2021 14:22:28 72.78 72.7 72.7 70.8 72.2 80.7 74.08 73.88 73.88 73.8 74.4 83.5
01/06/2021 14:22:29 71.01 72.06 72.7 70.8 72.2 80.7 73.02 73.67 73.88 73.8 74.4 83.5
01/06/2021 14:22:30 70.93 71.53 72.7 70.8 72.2 80.7 73.76 73.73 73.88 73.8 74.4 83.5
01/06/2021 14:22:31 67.78 71.26 72.7 70.8 72.2 80.7 73.53 73.93 73.93 73.8 74.4 83.5
01/06/2021 14:22:32 69.85 69.92 72.7 70.8 72.2 80.7 72.77 73.51 73.93 73.7 74.4 83.5
01/06/2021 14:22:33 67.33 69.92 72.7 70.8 72.2 80.7 71.04 73.12 73.93 73.7 74.4 83.5
01/06/2021 14:22:34 66.55 68.71 72.7 70.8 72.2 80.7 70.79 71.93 73.93 73.7 74.4 83.5
01/06/2021 14:22:35 71.36 70.4 72.7 70.8 72.2 80.7 72.99 72.48 73.93 73.7 74.4 83.5
01/06/2021 14:22:36 68.35 70.09 72.7 70.8 72.2 80.7 71.55 72.41 73.93 73.7 74.5 83.5
01/06/2021 14:22:37 69.11 69.22 72.7 70.8 72.2 80.7 72.85 72.62 73.93 73.7 74.5 83.5
01/06/2021 14:22:38 66.43 69.18 72.7 70.8 72.2 80.7 70.22 72.51 73.93 73.7 74.5 83.5
01/06/2021 14:22:39 68.14 68.32 72.7 70.8 72.2 80.7 70.9 71.32 73.93 73.7 74.5 83.5
01/06/2021 14:22:40 66.57 67.97 72.7 70.8 72.2 80.7 70.56 71.02 73.93 73.7 74.5 83.5
01/06/2021 14:22:41 73.25 71.84 72.7 70.8 72.2 80.7 73.5 72.76 73.93 73.7 74.5 83.5
01/06/2021 14:22:42 72.89 72.89 72.89 70.9 72.2 80.7 73.25 73.31 73.93 73.7 74.5 83.5
01/06/2021 14:22:43 68.17 72.66 72.89 70.9 72.2 80.7 70.78 73.14 73.93 73.7 74.5 83.5
01/06/2021 14:22:44 70.71 71.06 72.89 70.9 72.2 80.7 71.93 72.13 73.93 73.7 74.5 83.5
01/06/2021 14:22:45 71.21 71.45 72.89 70.9 72.2 80.7 72.14 72.33 73.93 73.7 74.5 83.5
01/06/2021 14:22:46 64.91 71.19 72.89 70.8 72.2 80.7 70.04 72.18 73.93 73.7 74.5 83.5
01/06/2021 14:22:47 66.96 69.04 72.89 70.8 72.2 80.7 70.93 71.49 73.93 73.7 74.5 83.5
01/06/2021 14:22:48 78.32 77.66 77.66 70.8 72.2 80.7 83.11 82.5 82.5 73.7 74.5 83.5
01/06/2021 14:22:49 68.22 77.34 77.66 70.8 72.2 80.7 71.41 82.13 82.5 73.7 74.5 83.5
01/06/2021 14:22:50 67.9 73.95 77.66 70.8 72.2 80.7 70.68 78.43 82.5 73.7 74.5 83.5
01/06/2021 14:22:51 77.95 77.24 77.66 70.3 72.2 80.7 76.96 76.95 82.5 73.5 74.5 83.5
01/06/2021 14:22:52 75.82 77.47 77.66 70.3 72.3 80.7 75.09 77.03 82.5 73.5 74.5 83.5
01/06/2021 14:22:53 65.16 76.08 77.66 70.3 72.3 80.7 70.41 75.65 82.5 73.5 74.5 83.5
01/06/2021 14:22:54 63.42 72.34 77.66 70.3 72.3 80.7 69.67 73.13 82.5 73.5 74.5 83.5
01/06/2021 14:22:55 64.42 68.95 77.66 70.3 72.3 80.7 70.04 71.35 82.5 73.5 74.5 83.4
01/06/2021 14:22:56 64.06 66.77 77.66 70.3 72.3 80.7 70.01 70.65 82.5 73.5 74.5 83.4
01/06/2021 14:22:57 63.37 65.28 77.66 70.3 72.3 80.7 69.8 70.36 82.5 73.5 74.5 83.4
01/06/2021 14:22:58 63.36 64.14 77.66 70.3 72.3 80.7 69.09 69.92 82.5 73.5 74.5 83.4
01/06/2021 14:22:59 64.49 64.29 77.66 70.3 72.3 80.7 69.54 69.59 82.5 73.5 74.5 83.4
01/06/2021 14:23:00 67.33 67.14 77.66 70.3 72.3 80.7 73.26 72.83 82.5 73.5 74.5 83.4
01/06/2021 14:23:01 63.74 65.92 77.66 70.3 72.3 80.7 69.33 71.71 82.5 73.5 74.5 83.4
01/06/2021 14:23:02 64.53 64.95 77.66 70.3 72.3 80.7 69.49 70.45 82.5 73.5 74.5 83.4
01/06/2021 14:23:03 64.37 64.67 77.66 70.3 72.3 80.7 69.95 70.06 82.5 73.4 74.5 83.4
01/06/2021 14:23:04 63.99 64.42 77.66 70.3 72.3 80.7 69.8 70.06 82.5 73.4 74.5 83.4
01/06/2021 14:23:05 64.82 64.95 77.66 70.3 72.3 80.7 70.03 70.23 82.5 73.4 74.5 83.4
01/06/2021 14:23:06 64.45 64.75 77.66 70.3 72.3 80.7 69.87 70.29 82.5 73.4 74.5 83.4
01/06/2021 14:23:07 70.31 69.75 77.66 70.3 72.3 80.7 72.86 72.62 82.5 73.4 74.5 83.4
01/06/2021 14:23:08 63.79 68.48 77.66 70.3 72.3 80.7 69.74 71.61 82.5 73.4 74.5 83.4
01/06/2021 14:23:09 66.22 66.46 77.66 70.3 72.3 80.7 71.74 71.53 82.5 73.4 74.5 83.4
01/06/2021 14:23:10 63.52 66.28 77.66 70.3 72.3 80.7 69.76 71.49 82.5 73.4 74.5 83.4
01/06/2021 14:23:11 63.82 64.77 77.66 70.2 72.3 80.7 69.25 70.49 82.5 73.3 74.5 83.4
01/06/2021 14:23:12 64.08 64.28 77.66 70.2 72.3 80.7 69.43 69.74 82.5 73.3 74.5 83.4
01/06/2021 14:23:13 63.33 64.13 77.66 70.2 72.3 80.6 69.3 69.61 82.5 73.3 74.5 83.4
01/06/2021 14:23:14 63.72 63.73 77.66 70.2 72.3 80.6 69.46 69.51 82.5 73.3 74.5 83.4
01/06/2021 14:23:15 64.2 64.09 77.66 70.2 72.3 80.6 69.43 69.51 82.5 73.3 74.5 83.4
01/06/2021 14:23:16 64.8 64.7 77.66 70.2 72.3 80.6 70.09 69.95 82.5 73.3 74.5 83.4
01/06/2021 14:23:17 66.88 66.6 77.66 70.2 72.3 80.6 70.91 70.75 82.5 73.3 74.5 83.4
01/06/2021 14:23:18 65.36 66.2 77.47 70.2 72.3 80.6 70.58 70.68 82.13 73.3 74.5 83.4
01/06/2021 14:23:19 64.34 65.69 77.47 70.2 72.3 80.6 70.67 70.78 78.43 73.3 74.5 83.4
01/06/2021 14:23:20 65.54 65.63 77.47 70.2 72.3 80.6 71.87 71.77 77.03 73.3 74.5 83.4
01/06/2021 14:23:21 65.25 65.72 77.47 70.2 72.3 80.6 70.72 71.79 77.03 73.3 74.5 83.4
01/06/2021 14:23:22 66.38 66.47 76.08 70.2 72.3 80.6 71.53 71.73 75.65 73.3 74.5 83.4
01/06/2021 14:23:23 64.4 66.18 72.34 70.2 72.3 80.6 70.52 71.48 73.13 73.3 74.5 83.4
01/06/2021 14:23:24 63.67 65.16 69.75 70.2 72.3 80.6 70.04 70.95 72.83 73.3 74.5 83.4
01/06/2021 14:23:25 64.68 64.6 69.75 70.2 72.3 80.6 70.8 70.71 72.83 73.3 74.5 83.4
01/06/2021 14:23:26 67.24 66.92 69.75 70.2 72.3 80.6 73.26 73.1 73.1 73.3 74.5 83.4
01/06/2021 14:23:27 64.38 66.39 69.75 70.2 72.3 80.6 70.55 72.61 73.1 73.3 74.5 83.4
01/06/2021 14:23:28 65.01 65.88 69.75 70.1 72.3 80.6 70.72 71.72 73.1 73.3 74.5 83.4
01/06/2021 14:23:29 69.52 68.82 69.75 70.1 72.3 80.6 72.98 72.79 73.1 73.3 74.5 83.4
01/06/2021 14:23:30 69.46 70.03 70.03 70.1 72.3 80.6 71.27 72.78 73.1 73.3 74.5 83.4
01/06/2021 14:23:31 80.17 79.5 79.5 70.3 72.3 80.6 83.12 82.6 82.6 73.4 74.6 83.4
01/06/2021 14:23:32 73.07 79.42 79.5 70.3 72.3 80.6 73.64 82.51 82.6 73.4 74.6 83.4
01/06/2021 14:23:33 72.6 76.43 79.5 70.3 72.3 80.6 73.63 79.03 82.6 73.4 74.6 83.4
01/06/2021 14:23:34 62.84 74.35 79.5 70.3 72.3 80.6 69.11 76.55 82.6 73.4 74.6 83.4
01/06/2021 14:23:35 62.14 70.57 79.5 70.3 72.3 80.6 68.58 73.43 82.6 73.4 74.6 83.4
01/06/2021 14:23:36 62.57 67.21 79.5 70.3 72.3 80.6 69.24 71.02 82.6 73.4 74.6 83.4
01/06/2021 14:23:37 63.04 64.95 79.5 70.3 72.3 80.6 69.2 70.05 82.6 73.4 74.6 83.4
01/06/2021 14:23:38 62.63 64.02 79.5 70.3 72.3 80.6 69.52 69.75 82.6 73.4 74.6 83.4
01/06/2021 14:23:39 69.79 68.88 79.5 70.3 72.3 80.6 72.42 71.68 82.6 73.4 74.6 83.4
01/06/2021 14:23:40 62.1 68.52 79.5 70.3 72.3 80.6 68.42 71.6 82.6 73.4 74.6 83.4
01/06/2021 14:23:41 61.47 65.62 79.5 70.3 72.3 80.6 68.5 69.85 82.6 73.4 74.6 83.4
01/06/2021 14:23:42 62.3 63.49 79.5 70.2 72.3 80.6 68.95 69.12 82.6 73.4 74.6 83.4
01/06/2021 14:23:43 62.12 62.9 79.5 70.2 72.3 80.6 69.2 69.36 82.6 73.4 74.6 83.4
01/06/2021 14:23:44 63.09 63.13 79.5 70.2 72.3 80.6 69.14 69.4 82.6 73.4 74.6 83.4
01/06/2021 14:23:45 63.7 63.42 79.5 70.2 72.3 80.6 69.16 69.24 82.6 73.4 74.6 83.4
01/06/2021 14:23:46 63.23 63.58 79.5 70.2 72.3 80.6 68.77 69.24 82.6 73.4 74.6 83.4
01/06/2021 14:23:47 69.49 69.01 79.5 70.2 72.3 80.6 74.29 73.74 82.6 73.4 74.6 83.4
01/06/2021 14:23:48 61.95 67.9 79.5 70.2 72.3 80.6 69.15 72.89 82.6 73.4 74.6 83.4
01/06/2021 14:23:49 62.37 65.21 79.5 70.2 72.3 80.6 69.44 71 82.6 73.4 74.6 83.4
01/06/2021 14:23:50 65.94 65.79 79.5 70.2 72.3 80.6 70.98 70.9 82.6 73.4 74.6 83.4
01/06/2021 14:23:51 63.39 65.8 79.5 70.2 72.3 80.6 69.95 70.9 82.6 73.3 74.6 83.4
01/06/2021 14:23:52 64.36 64.77 79.5 70.2 72.3 80.6 70.91 70.94 82.6 73.3 74.6 83.4
01/06/2021 14:23:53 62.62 64.24 79.5 70.2 72.3 80.6 69.89 70.55 82.6 73.3 74.6 83.4
01/06/2021 14:23:54 75.76 74.46 79.5 70.2 72.3 80.6 78.4 77.28 82.6 73.4 74.6 83.3
01/06/2021 14:23:55 70.25 73.29 79.5 70.2 72.3 80.6 74.08 76.18 82.6 73.3 74.6 83.3
01/06/2021 14:23:56 65.42 71.47 79.5 70.2 72.3 80.6 70.46 74.81 82.6 73.3 74.6 83.3
01/06/2021 14:23:57 67.31 69.02 79.5 70.2 72.3 80.6 71.51 72.97 82.6 73.3 74.6 83.3
01/06/2021 14:23:58 62.8 67.98 79.5 70.2 72.3 80.6 68.65 71.95 82.6 73.3 74.6 83.3
01/06/2021 14:23:59 69.99 69.58 79.5 70.2 72.3 80.6 72.28 72.17 82.6 73.3 74.6 83.3
01/06/2021 14:24:00 63.76 69.58 79.5 70.2 72.3 80.6 69.05 72.19 82.6 73.3 74.6 83.3
01/06/2021 14:24:01 65.42 66.88 79.42 70.2 72.3 80.6 69.87 70.47 82.51 73.3 74.6 83.3
01/06/2021 14:24:02 69.44 69.14 76.43 70.2 72.3 80.6 71.92 71.81 79.03 73.3 74.6 83.3
01/06/2021 14:24:03 61.71 68.3 74.46 70.2 72.3 80.6 69 71.27 77.28 73.3 74.6 83.3
01/06/2021 14:24:04 62.28 65.39 74.46 70.2 72.3 80.6 68.73 70.04 77.28 73.3 74.6 83.3
01/06/2021 14:24:05 72.08 71.43 74.46 70.2 72.3 80.6 77.93 77.2 77.28 73.4 74.6 83.3
01/06/2021 14:24:06 63.54 70.18 74.46 70.2 72.3 80.6 70.58 75.9 77.28 73.3 74.6 83.3
01/06/2021 14:24:07 61.47 67.25 74.46 70.2 72.3 80.6 69.09 73.29 77.28 73.3 74.6 83.3
01/06/2021 14:24:08 63.57 64.58 74.46 70.2 72.3 80.6 68.92 71.18 77.28 73.3 74.6 83.3
01/06/2021 14:24:09 62.79 64.22 74.46 70.2 72.3 80.6 68.67 69.96 77.28 73.3 74.6 83.3
01/06/2021 14:24:10 61.42 63.13 74.46 70.2 72.3 80.6 68.23 69.18 77.28 73.3 74.6 83.3
01/06/2021 14:24:11 61.47 62.12 74.46 70.2 72.3 80.6 69.09 68.95 77.28 73.3 74.6 83.3
01/06/2021 14:24:12 61.46 61.85 74.46 70.2 72.3 80.6 68.8 69.07 77.28 73.3 74.6 83.3
01/06/2021 14:24:13 63.2 63.04 74.46 70.2 72.2 80.6 69.06 69.13 77.28 73.3 74.5 83.3
01/06/2021 14:24:14 63.37 63.64 74.46 70.1 72.2 80.6 69.39 69.79 77.28 73.3 74.5 83.3
01/06/2021 14:24:15 61.46 63.05 74.46 70.1 72.2 80.6 68.89 69.14 77.28 73.3 74.5 83.3
01/06/2021 14:24:16 61.43 62.14 74.46 70.1 72.2 80.6 68.67 69 77.28 73.3 74.5 83.3
01/06/2021 14:24:17 61.27 61.72 74.46 70.1 72.2 80.5 69.95 69.63 77.28 73.3 74.5 83.3
01/06/2021 14:24:18 61.4 61.5 74.46 70.1 72.2 80.5 70.06 70.01 77.28 73.3 74.5 83.3
01/06/2021 14:24:19 62.2 61.97 74.46 70.1 72.2 80.5 70.53 70.4 77.28 73.3 74.5 83.3
01/06/2021 14:24:20 62.21 62.16 74.46 70.1 72.2 80.5 69.56 70.36 77.28 73.3 74.5 83.3
01/06/2021 14:24:21 61.94 62.29 74.46 70.1 72.2 80.5 69.63 69.96 77.28 73.3 74.5 83.3
01/06/2021 14:24:22 62.18 62.22 74.46 70.1 72.2 80.5 68.93 69.87 77.28 73.3 74.5 83.3
01/06/2021 14:24:23 62.18 62.24 74.46 70.1 72.2 80.5 69.37 69.47 77.28 73.3 74.5 83.3
01/06/2021 14:24:24 62.7 62.62 73.29 70.1 72.2 80.5 68.99 69.32 77.2 73.3 74.5 83.3
01/06/2021 14:24:25 61.65 62.61 71.47 70.1 72.2 80.5 68.75 69.09 77.2 73.3 74.5 83.3
01/06/2021 14:24:26 61.12 62.11 71.43 70.1 72.2 80.5 69.51 69.39 77.2 73.3 74.5 83.3
01/06/2021 14:24:27 61.81 61.89 71.43 70.1 72.2 80.5 69.07 69.43 77.2 73.2 74.5 83.3
01/06/2021 14:24:28 62.39 62.26 71.43 70.1 72.2 80.5 69.13 69.28 77.2 73.2 74.5 83.3
01/06/2021 14:24:29 63.64 63.24 71.43 70.1 72.2 80.5 69.97 69.76 77.2 73.2 74.5 83.3
01/06/2021 14:24:30 62.35 63.01 71.43 70.1 72.2 80.5 70.04 70.16 77.2 73.2 74.5 83.3
01/06/2021 14:24:31 62.13 62.61 71.43 70.1 72.2 80.5 69.61 69.97 77.2 73.2 74.5 83.3
01/06/2021 14:24:32 64.11 63.66 71.43 70.1 72.2 80.5 70.19 70.09 77.2 73.2 74.5 83.3
01/06/2021 14:24:33 62.95 63.36 71.43 70 72.2 80.5 70.1 70.22 77.2 73.2 74.5 83.3
01/06/2021 14:24:34 63.26 63.47 71.43 70 72.2 80.5 69.93 70.36 77.2 73.2 74.5 83.3
01/06/2021 14:24:35 63.81 63.75 70.18 70 72.2 80.5 69.43 69.97 75.9 73.2 74.5 83.3
01/06/2021 14:24:36 64.46 64.32 67.25 70 72.2 80.5 69.8 69.89 73.29 73.2 74.5 83.3
01/06/2021 14:24:37 63.56 64.15 64.58 70 72.2 80.5 70.28 70.12 71.18 73.2 74.5 83.3
01/06/2021 14:24:38 63.17 64.01 64.32 69.9 72.2 80.5 69.55 70.13 70.4 73.1 74.5 83.3
01/06/2021 14:24:39 62.75 63.6 64.32 69.9 72.2 80.5 69.06 69.8 70.4 73.1 74.5 83.3
01/06/2021 14:24:40 61.75 62.93 64.32 69.9 72.2 80.5 69.58 69.51 70.4 73.1 74.5 83.3
01/06/2021 14:24:41 62.69 62.65 64.32 69.9 72.2 80.5 70.05 70.11 70.4 73.1 74.5 83.3
01/06/2021 14:24:42 63.93 63.62 64.32 69.9 72.2 80.5 69.86 69.92 70.4 73.1 74.5 83.3
01/06/2021 14:24:43 64.58 64.44 64.44 69.9 72.2 80.5 69.97 70.1 70.4 73.1 74.5 83.3
01/06/2021 14:24:44 63.38 64.02 64.44 69.9 72.2 80.5 70.38 70.33 70.4 73.1 74.5 83.3
01/06/2021 14:24:45 63.25 63.7 64.44 69.9 72.2 80.5 69.9 70.22 70.4 73.1 74.5 83.3
01/06/2021 14:24:46 67.03 66.48 66.48 69.8 72.2 80.5 74.02 73.42 73.42 73.1 74.5 83.3
01/06/2021 14:24:47 63.04 65.38 66.48 69.8 72.2 80.5 69.1 72.3 73.42 73.1 74.5 83.3
01/06/2021 14:24:48 63.8 64.29 66.48 69.8 72.2 80.5 69.79 70.59 73.42 73.1 74.5 83.3
01/06/2021 14:24:49 64.34 64.39 66.48 69.8 72.2 80.5 69.69 70.1 73.42 73.1 74.5 83.3
01/06/2021 14:24:50 64.9 64.92 66.48 69.8 72.2 80.5 69.96 70.1 73.42 73.1 74.5 83.3
01/06/2021 14:24:51 64.11 64.59 66.48 69.8 72.2 80.5 69.56 69.94 73.42 73.1 74.5 83.3
01/06/2021 14:24:52 62.77 64.37 66.48 69.8 72.2 80.5 69.32 69.75 73.42 73.1 74.5 83.3
01/06/2021 14:24:53 62.24 63.42 66.48 69.8 72.2 80.5 68.42 69.55 73.42 73.1 74.5 83.3
01/06/2021 14:24:54 62.11 62.7 66.48 69.8 72.2 80.5 68.6 68.97 73.42 73 74.5 83.3
01/06/2021 14:24:55 62.13 62.53 66.48 69.8 72.2 80.5 68.53 68.74 73.42 73 74.5 83.3
01/06/2021 14:24:56 61.81 62.2 66.48 69.8 72.2 80.5 68.52 68.8 73.42 73 74.5 83.3
01/06/2021 14:24:57 62.66 62.45 66.48 69.8 72.2 80.5 69.32 69.07 73.42 73 74.5 83.3
01/06/2021 14:24:58 66.67 65.73 66.48 69.8 72.2 80.5 74.07 73.03 73.42 73 74.5 83.2
01/06/2021 14:24:59 62.6 65.66 66.48 69.8 72.2 80.5 69.16 73.03 73.42 73 74.5 83.2
01/06/2021 14:25:00 62.47 64.01 66.48 69.8 72.2 80.5 68.77 70.99 73.42 73 74.5 83.2
01/06/2021 14:25:01 61.94 63.1 66.48 69.8 72.2 80.5 68.91 69.73 73.42 73 74.5 83.2
01/06/2021 14:25:02 62.41 62.59 66.48 69.7 72.2 80.5 69.52 69.5 73.42 73 74.5 83.2
01/06/2021 14:25:03 62.58 62.6 66.48 69.6 72.2 80.5 69.69 69.64 73.42 72.9 74.5 83.2
01/06/2021 14:25:04 62.05 62.54 66.48 69.6 72.2 80.5 69.09 69.6 73.42 72.9 74.5 83.2
01/06/2021 14:25:05 62.06 62.24 66.48 69.6 72.2 80.5 69.42 69.46 73.42 72.8 74.5 83.2
01/06/2021 14:25:06 62.96 62.85 66.48 69.5 72.2 80.5 69.23 69.52 73.42 72.8 74.5 83.2
01/06/2021 14:25:07 62.04 62.56 66.48 69.5 72.2 80.5 68.45 69.45 73.42 72.8 74.5 83.2
01/06/2021 14:25:08 60.64 62.23 66.48 69.5 72.2 80.5 68.15 68.83 73.42 72.8 74.5 83.2
01/06/2021 14:25:09 60.85 61.38 66.48 69.5 72.2 80.5 68.83 68.83 73.42 72.8 74.5 83.2
01/06/2021 14:25:10 61.32 61.25 66.48 69.5 72.2 80.5 68.64 68.81 73.42 72.8 74.5 83.2
01/06/2021 14:25:11 61.66 61.51 66.48 69.5 72.2 80.5 69.34 69.25 73.42 72.8 74.5 83.2
01/06/2021 14:25:12 62.17 61.95 66.48 69.5 72.2 80.5 69.88 69.72 73.42 72.8 74.5 83.2
01/06/2021 14:25:13 61.7 62 66.48 69.5 72.2 80.5 69.76 70.04 73.42 72.8 74.5 83.2
01/06/2021 14:25:14 62.06 62.08 66.48 69.4 72.2 80.5 69.91 70.06 73.42 72.7 74.5 83.2
01/06/2021 14:25:15 62.46 62.37 66.48 69.2 72.2 80.5 69.21 69.93 73.42 72.7 74.5 83.2
01/06/2021 14:25:16 61.72 62.5 65.73 69.1 72.2 80.5 69.47 69.69 73.03 72.6 74.5 83.2
01/06/2021 14:25:17 61.77 61.97 65.73 69 72.2 80.5 68.94 69.39 73.03 72.6 74.5 83.2
01/06/2021 14:25:18 61.7 61.88 65.73 69 72.2 80.4 68.31 69.1 73.03 72.5 74.5 83.2
01/06/2021 14:25:19 61.23 61.74 65.73 68.9 72.2 80.4 68.77 68.83 73.03 72.4 74.5 83.2
01/06/2021 14:25:20 61.55 61.69 65.73 68.7 72.2 80.4 69.51 69.37 73.03 72.4 74.5 83.2
01/06/2021 14:25:21 62 61.91 65.73 68 72.2 80.4 68.71 69.38 73.03 72.1 74.5 83.2
01/06/2021 14:25:22 62.14 62.21 65.73 68 72.2 80.4 69.14 69.19 73.03 72.1 74.5 83.2
01/06/2021 14:25:23 61.98 62.19 65.73 68 72.2 80.4 69.26 69.36 73.03 72.1 74.5 83.2
01/06/2021 14:25:24 68.94 67.82 67.82 68 72.2 80.4 75.31 74.2 74.2 72.1 74.5 83.2
01/06/2021 14:25:25 65.61 66.94 67.82 68 72.2 80.4 69.83 73.51 74.2 72.1 74.5 83.2
01/06/2021 14:25:26 62.5 66.25 67.82 68 72.2 80.4 68.72 71.62 74.2 72.1 74.5 83.2
01/06/2021 14:25:27 62.49 64.27 67.82 68 72.2 80.4 69.03 70 74.2 72 74.5 83.2
01/06/2021 14:25:28 66.01 65.58 67.82 67.9 72.2 80.4 70.16 70.14 74.2 72 74.5 83.2
01/06/2021 14:25:29 64.02 65.4 67.82 67.9 72.2 80.4 70.19 70.42 74.2 72 74.5 83.2
01/06/2021 14:25:30 63.1 64.4 67.82 67.9 72.2 80.4 69.97 70.36 74.2 72 74.5 83.2
01/06/2021 14:25:31 62.46 63.63 67.82 67.9 72.2 80.4 68.98 69.91 74.2 71.9 74.5 83.2
01/06/2021 14:25:32 63.33 63.45 67.82 67.9 72.2 80.4 69.22 69.46 74.2 71.9 74.5 83.2
01/06/2021 14:25:33 62.1 63.12 67.82 67.9 72.2 80.4 68.72 69.21 74.2 71.9 74.5 83.2
01/06/2021 14:25:34 62.67 62.79 67.82 67.8 72.2 80.4 69.03 69.08 74.2 71.9 74.5 83.2
01/06/2021 14:25:35 63.14 63.06 67.82 67.5 72.2 80.4 69.09 69.2 74.2 71.7 74.5 83.2
01/06/2021 14:25:36 62.96 63.44 67.82 67.5 72.2 80.4 68.78 69.32 74.2 71.7 74.5 83.2
01/06/2021 14:25:37 63.1 63.17 67.82 67.4 72.2 80.4 68.35 68.81 74.2 71.6 74.5 83.2
01/06/2021 14:25:38 64.96 64.5 67.82 67.4 72.2 80.4 69.43 69.23 74.2 71.6 74.5 83.2
01/06/2021 14:25:39 66.98 66.44 67.82 67.4 72.2 80.4 70.18 69.95 74.2 71.6 74.5 83.2
01/06/2021 14:25:40 65.89 66.21 67.82 67.4 72.2 80.4 70.03 70.07 74.2 71.6 74.5 83.2
01/06/2021 14:25:41 66.13 66.26 67.82 67.4 72.2 80.4 70.07 70.23 74.2 71.6 74.5 83.2
01/06/2021 14:25:42 73.07 72.02 72.02 67.4 72.2 80.4 74.06 73.19 74.2 71.6 74.5 83.2
01/06/2021 14:25:43 71.01 72.52 72.52 67.3 72.2 80.4 72.05 73.32 74.2 71.6 74.5 83.2
01/06/2021 14:25:44 68.22 71.17 72.52 67.2 72.2 80.4 70.68 72.43 74.2 71.5 74.5 83.2
01/06/2021 14:25:45 69.78 70.61 72.52 67.2 72.2 80.4 71.36 71.98 74.2 71.5 74.5 83.2
01/06/2021 14:25:46 63.4 69.24 72.52 67.2 72.2 80.4 68.43 71.09 74.2 71.5 74.5 83.2
01/06/2021 14:25:47 64.73 66.57 72.52 67.1 72.2 80.4 69.14 69.66 74.2 71.5 74.5 83.2
01/06/2021 14:25:48 64.88 65.69 72.52 67.1 72.2 80.4 69.19 69.41 74.2 71.4 74.5 83.2
01/06/2021 14:25:49 63.31 65.31 72.52 67 72.2 80.4 68.93 69.34 74.2 71.4 74.5 83.2
01/06/2021 14:25:50 63.67 64.02 72.52 67 72.2 80.4 69.55 69.56 74.2 71.4 74.5 83.2
01/06/2021 14:25:51 63.49 64.19 72.52 66.9 72.2 80.4 68.53 69.39 74.2 71.4 74.5 83.2
01/06/2021 14:25:52 63.65 63.78 72.52 66.9 72.2 80.4 68.75 68.95 74.2 71.3 74.5 83.2
01/06/2021 14:25:53 65.15 65.12 72.52 66.9 72.2 80.4 68.93 69.08 74.2 71.3 74.5 83.2
01/06/2021 14:25:54 63.98 65.18 72.52 66.9 72.2 80.4 68.9 69.27 73.51 71.3 74.5 83.2
01/06/2021 14:25:55 68.82 67.59 72.52 67 72.2 80.4 70.95 70.34 73.32 71.3 74.5 83.2
01/06/2021 14:25:56 62.49 67.34 72.52 67 72.2 80.4 68.54 70.14 73.32 71.3 74.5 83.2
01/06/2021 14:25:57 63.52 64.89 72.52 66.9 72.2 80.4 68.39 69.24 73.32 71.3 74.5 83.2
01/06/2021 14:25:58 65.15 65.08 72.52 66.9 72.2 80.4 69.69 69.54 73.32 71.3 74.5 83.2
01/06/2021 14:25:59 64.27 65.09 72.52 66.9 72.2 80.4 68.98 69.68 73.32 71.3 74.5 83.2
01/06/2021 14:26:00 64.45 64.63 72.52 66.9 72.2 80.4 70.11 69.83 73.32 71.3 74.5 83.2
01/06/2021 14:26:01 63.2 64.61 72.52 66.9 72.2 80.4 69.12 69.85 73.32 71.3 74.5 83.2
01/06/2021 14:26:02 62.7 63.71 72.52 66.9 72.2 80.4 69.6 69.52 73.32 71.3 74.5 83.2
01/06/2021 14:26:03 63.73 64.02 72.52 66.9 72.2 80.4 69.96 69.89 73.32 71.3 74.5 83.2
01/06/2021 14:26:04 64.2 64.24 72.52 66.9 72.2 80.4 70.22 70.18 73.32 71.3 74.5 83.2
01/06/2021 14:26:05 64.32 64.56 72.52 66.9 72.2 80.4 70.39 70.38 73.32 71.3 74.5 83.2
01/06/2021 14:26:06 63.73 64.14 72.52 67 72.2 80.4 70.36 70.49 73.32 71.3 74.5 83.2
01/06/2021 14:26:07 67.07 66.48 72.52 67 72.2 80.4 71.14 71.17 73.32 71.3 74.5 83.2
01/06/2021 14:26:08 64.79 65.88 72.52 67 72.2 80.4 69.94 70.73 73.32 71.3 74.5 83.2
01/06/2021 14:26:09 64.64 65.11 72.52 67 72.2 80.4 70.48 70.56 73.32 71.3 74.5 83.2
01/06/2021 14:26:10 64.68 65.21 72.52 67 72.2 80.4 69.99 70.46 73.32 71.3 74.5 83.2
01/06/2021 14:26:11 63.19 64.89 72.52 67 72.2 80.4 69.73 70.43 73.32 71.3 74.5 83.2
01/06/2021 14:26:12 64.48 64.31 72.52 67 72.2 80.4 69.94 70.19 73.32 71.3 74.5 83.2
01/06/2021 14:26:13 65.14 65.25 71.17 67 72.2 80.4 70.57 70.82 72.43 71.3 74.5 83.2
01/06/2021 14:26:14 61.88 64.62 70.61 67 72.2 80.4 68.48 70.11 71.98 71.3 74.5 83.2
01/06/2021 14:26:15 65.51 64.78 69.24 67 72.2 80.4 69.79 69.83 71.17 71.3 74.5 83.2
01/06/2021 14:26:16 64.96 65.27 67.59 67 72.2 80.4 69.8 69.75 71.17 71.3 74.5 83.2
01/06/2021 14:26:17 62.48 64.73 67.59 67 72.2 80.4 69.05 69.78 71.17 71.3 74.5 83.2
01/06/2021 14:26:18 61.41 63.49 67.59 66.9 72.2 80.4 68.02 69.33 71.17 71.3 74.5 83.2
01/06/2021 14:26:19 61.57 62.32 67.59 66.9 72.2 80.4 68.46 68.75 71.17 71.3 74.5 83.2
01/06/2021 14:26:20 62.94 62.78 67.59 66.9 72.2 80.4 69.22 69.08 71.17 71.2 74.5 83.1
01/06/2021 14:26:21 62.55 62.84 67.59 66.9 72.2 80.4 69.33 69.47 71.17 71.2 74.5 83.1
01/06/2021 14:26:22 61.45 62.71 67.59 66.9 72.2 80.4 67.81 69.2 71.17 71.2 74.5 83.1
01/06/2021 14:26:23 63.11 62.9 67.59 66.9 72.2 80.4 69.37 69.13 71.17 71.2 74.5 83.1
01/06/2021 14:26:24 61.68 62.85 67.59 66.9 72.2 80.4 68.67 69.2 71.17 71.2 74.5 83.1
01/06/2021 14:26:25 61.49 62.16 67.34 66.9 72.2 80.4 68.27 68.78 71.17 71.2 74.5 83.1
01/06/2021 14:26:26 70.52 69.74 69.74 66.9 72.2 80.4 71.85 71.38 71.38 71.2 74.5 83.1
01/06/2021 14:26:27 74.01 72.74 72.74 66.9 72.2 80.4 74.1 73.2 73.2 71.2 74.5 83.1
01/06/2021 14:26:28 70.42 72.42 72.74 66.9 72.2 80.4 71.71 72.98 73.2 71.2 74.5 83.1
01/06/2021 14:26:29 73.68 73.52 73.52 66.9 72.2 80.3 73.85 73.68 73.68 71.2 74.5 83.1
01/06/2021 14:26:30 65.97 73.03 73.52 66.9 72.2 80.3 69.44 73.41 73.68 71.2 74.5 83.1
01/06/2021 14:26:31 62.03 69.77 73.52 66.9 72.2 80.3 68.56 71.28 73.68 71.2 74.5 83.1
01/06/2021 14:26:32 62.74 66.54 73.52 66.9 72.2 80.3 69.49 69.79 73.68 71.2 74.4 83.1
01/06/2021 14:26:33 61.83 64.6 73.52 66.8 72.1 80.3 68.86 69.65 73.68 71.1 74.4 83.1
01/06/2021 14:26:34 62.35 63.35 73.52 66.8 72.1 80.3 69.28 69.55 73.68 71.1 74.4 83.1
01/06/2021 14:26:35 62.69 62.92 73.52 66.8 72.1 80.3 69.34 69.4 73.68 71.1 74.4 83.1
01/06/2021 14:26:36 61.85 62.93 73.52 66.7 72.1 80.3 68.34 69.48 73.68 71.1 74.4 83.1
01/06/2021 14:26:37 61.2 62.19 73.52 66.7 72.1 80.3 69.76 69.54 73.68 71.1 74.4 83.1
01/06/2021 14:26:38 66.09 65.42 73.52 66.7 72.1 80.3 70.57 70.44 73.68 71.1 74.4 83.1
01/06/2021 14:26:39 61.2 64.85 73.52 66.7 72.1 80.3 69.38 70.41 73.68 71 74.4 83.1
01/06/2021 14:26:40 61.47 62.92 73.52 66.7 72.1 80.3 70.68 70.56 73.68 71 74.4 83.1
01/06/2021 14:26:41 61.62 62.16 73.52 66.7 72.1 80.3 70 70.48 73.68 71 74.4 83.1
01/06/2021 14:26:42 61.42 61.87 73.52 66.7 72.1 80.3 69.17 70.07 73.68 71 74.4 83.1
01/06/2021 14:26:43 61.37 61.77 73.52 66.7 72.1 80.3 69.71 69.84 73.68 71 74.4 83.1
01/06/2021 14:26:44 62.38 62.2 73.52 66.7 72.1 80.3 69.43 69.63 73.68 71 74.4 83.1
01/06/2021 14:26:45 63.35 63.19 73.52 66.7 72.1 80.3 70.07 70.08 73.68 71 74.4 83.1
01/06/2021 14:26:46 63.83 63.72 73.52 66.7 72.1 80.3 70.3 70.24 73.68 71 74.4 83.1
01/06/2021 14:26:47 63.8 63.97 73.52 66.7 72.1 80.3 69.84 70.37 73.68 71 74.4 83.1
01/06/2021 14:26:48 62.98 63.73 73.52 66.7 72.1 80.3 69.68 70.05 73.68 71 74.4 83.1
01/06/2021 14:26:49 63.9 63.99 73.52 66.7 72.1 80.3 69.7 69.93 73.68 71 74.4 83.1
01/06/2021 14:26:50 62.49 63.65 73.52 66.7 72.1 80.3 70.25 70.11 73.68 71 74.4 83.1
01/06/2021 14:26:51 61.41 62.84 73.52 66.7 72.1 80.3 73.2 72.86 73.68 71 74.4 83.1
01/06/2021 14:26:52 61.05 61.95 73.52 66.7 72.1 80.3 68.36 72.15 73.68 71 74.4 83.1
01/06/2021 14:26:53 61.06 61.48 73.52 66.7 72.1 80.3 68.41 70.16 73.68 71 74.4 83.1
01/06/2021 14:26:54 61.36 61.31 73.52 66.7 72.1 80.3 68.76 69.14 73.68 71 74.4 83.1
01/06/2021 14:26:55 61.43 61.37 73.52 66.7 72.1 80.3 68.21 68.93 73.68 71 74.4 83.1
01/06/2021 14:26:56 61.8 61.75 73.52 66.7 72.1 80.3 68.48 68.61 73.68 71 74.4 83.1
01/06/2021 14:26:57 61.58 61.75 73.52 66.7 72.1 80.3 68.13 68.54 73.68 71 74.4 83.1
01/06/2021 14:26:58 62.18 62.09 73.52 66.7 72.1 80.3 68.81 68.8 73.68 71 74.4 83.1
01/06/2021 14:26:59 62.24 62.23 73.03 66.7 72.1 80.3 68.44 68.84 73.41 71 74.4 83.1
01/06/2021 14:27:00 62.92 62.66 69.77 66.7 72.1 80.3 68.96 68.84 72.86 71 74.4 83.1
01/06/2021 14:27:01 63.5 63.44 66.54 66.7 72.1 80.3 69.33 69.37 72.86 71 74.4 83.1
01/06/2021 14:27:02 62.77 63.22 65.42 66.7 72.1 80.3 67.82 69.03 72.86 71 74.4 83.1
01/06/2021 14:27:03 62.24 62.91 65.42 66.7 72.1 80.3 68.16 68.49 72.86 71 74.4 83.1
01/06/2021 14:27:04 62.3 62.51 65.42 66.7 72.1 80.3 68.59 68.52 72.86 71 74.4 83.1
01/06/2021 14:27:05 61.6 62.28 65.42 66.7 72.1 80.3 68.69 68.71 72.86 71 74.4 83.1
01/06/2021 14:27:06 62.16 62.11 65.42 66.7 72.1 80.3 69.55 69.3 72.86 71 74.4 83.1
01/06/2021 14:27:07 62.1 62.21 65.42 66.7 72.1 80.3 69.51 69.59 72.86 71 74.4 83.1
01/06/2021 14:27:08 64.12 63.55 64.85 66.7 72.1 80.3 70.04 69.9 72.86 71 74.4 83
01/06/2021 14:27:09 62.95 63.53 63.99 66.7 72.1 80.3 69.66 69.95 72.86 71 74.4 83
01/06/2021 14:27:10 62.28 63.27 63.99 66.7 72.1 80.3 69.4 69.91 72.86 71 74.4 83
01/06/2021 14:27:11 62.47 62.66 63.99 66.7 72.1 80.3 69.3 69.54 72.86 71 74.4 83
01/06/2021 14:27:12 62.31 62.63 63.99 66.7 72.1 80.3 69.19 69.59 72.86 71 74.4 83
01/06/2021 14:27:13 62.15 62.38 63.99 66.7 72.1 80.3 69.66 69.62 72.86 71 74.4 83
01/06/2021 14:27:14 62.07 62.29 63.99 66.6 72.1 80.3 69.16 69.67 72.86 71 74.4 83
01/06/2021 14:27:15 62.91 62.83 63.99 66.6 72.1 80.3 69.38 69.51 72.86 71 74.4 83
01/06/2021 14:27:16 64.22 63.74 63.99 66.6 72.1 80.3 69.86 69.78 72.86 71 74.4 83
01/06/2021 14:27:17 64.05 64.32 64.32 66.6 72.1 80.3 69.74 69.92 72.86 71 74.4 83
01/06/2021 14:27:18 62.7 63.64 64.32 66.6 72.1 80.3 69.5 69.67 72.86 71 74.4 83
01/06/2021 14:27:19 62.81 63.12 64.32 66.6 72.1 80.3 69.83 69.77 72.86 71 74.4 83
01/06/2021 14:27:20 62.87 62.98 64.32 66.6 72.1 80.3 69.47 69.72 72.86 71 74.4 83
01/06/2021 14:27:21 62.54 62.92 64.32 66.6 72 80.2 70.01 70 72.15 71 74.4 83
01/06/2021 14:27:22 64.58 64.39 64.39 66.6 72 80.2 70.16 70.19 70.19 71 74.4 83
01/06/2021 14:27:23 63.09 64.41 64.41 66.6 72 80.2 69.88 70.2 70.2 71 74.4 83
01/06/2021 14:27:24 70.02 69.13 69.13 66.6 72 80.2 72.24 71.87 71.87 71 74.4 83
01/06/2021 14:27:25 67.22 69.1 69.13 66.6 72 80.2 70.47 71.85 71.87 70.9 74.3 83
01/06/2021 14:27:26 69.58 69.99 69.99 66.6 72 80.2 71.67 72.03 72.03 70.9 74.3 83
01/06/2021 14:27:27 63.86 68.9 69.99 66.6 72 80.2 69.88 71.31 72.03 70.9 74.3 83
01/06/2021 14:27:28 62.77 66.5 69.99 66.5 72 80.2 69.5 70.57 72.03 70.9 74.3 83
01/06/2021 14:27:29 65.45 65.75 69.99 66.5 72 80.2 69.9 70.25 72.03 70.9 74.3 83
01/06/2021 14:27:30 62.03 64.75 69.99 66.4 72 80.2 69.26 69.8 72.03 70.9 74.3 83
01/06/2021 14:27:31 62.33 63.27 69.99 66.4 72 80.2 68.98 69.54 72.03 70.9 74.3 83
01/06/2021 14:27:32 62.64 62.76 69.99 66.4 72 80.2 69.9 69.74 72.03 70.9 74.3 83
01/06/2021 14:27:33 62.15 62.69 69.99 66.4 72 80.2 69.35 69.64 72.03 70.8 74.3 83
01/06/2021 14:27:34 62.08 62.42 69.99 66.4 72 80.2 69.78 69.81 72.03 70.8 74.3 83
01/06/2021 14:27:35 62.8 62.64 69.99 66.3 72 80.2 69.77 69.8 72.03 70.8 74.3 83
01/06/2021 14:27:36 62.21 62.64 69.99 66.3 72 80.2 69.46 69.81 72.03 70.8 74.3 83
01/06/2021 14:27:37 64.69 64.24 69.99 66.3 72 80.2 70.38 70.23 72.03 70.8 74.3 83
01/06/2021 14:27:38 62.88 64.3 69.99 66.3 72 80.2 69.46 70.28 72.03 70.8 74.3 83
01/06/2021 14:27:39 63.47 63.64 69.99 66.3 72 80.2 69.98 70.04 72.03 70.8 74.3 83
01/06/2021 14:27:40 63.14 63.44 69.99 66.3 72 80.2 69.48 69.89 72.03 70.8 74.3 83
01/06/2021 14:27:41 63.82 64 69.99 66.2 72 80.2 70.56 70.45 72.03 70.8 74.3 83
01/06/2021 14:27:42 62.85 63.56 69.99 66.1 72 80.2 69.84 70.22 72.03 70.8 74.3 83
01/06/2021 14:27:43 63.74 63.67 69.99 66.1 72 80.2 69.99 70.07 72.03 70.8 74.3 83
01/06/2021 14:27:44 63.96 63.87 69.99 66.1 72 80.2 70.12 70.18 72.03 70.8 74.3 83
01/06/2021 14:27:45 65.5 65.06 69.99 66.1 72 80.2 70.63 70.44 72.03 70.8 74.3 83
01/06/2021 14:27:46 64.99 65.22 69.99 66.1 72 80.2 70.28 70.48 72.03 70.8 74.3 83
01/06/2021 14:27:47 64.69 65.42 69.99 66.1 72 80.2 70.76 70.7 72.03 70.8 74.3 83
01/06/2021 14:27:48 73.1 71.67 71.67 65.9 72 80.2 74.28 73.43 73.43 70.5 74.3 83
01/06/2021 14:27:49 72.8 72.93 72.93 65.9 72 80.2 74.22 74.33 74.33 70.6 74.3 83
01/06/2021 14:27:50 73.5 73.3 73.3 66 72 80.2 74.53 74.44 74.44 70.6 74.4 83
01/06/2021 14:27:51 73.22 73.38 73.38 65.8 72 80.2 74.31 74.54 74.54 70.6 74.4 83
01/06/2021 14:27:52 69.27 73.29 73.38 65.7 72 80.2 71.38 74.36 74.54 70.5 74.4 83
01/06/2021 14:27:53 71.94 72.2 73.38 65.8 72 80.2 73.1 73.32 74.54 70.5 74.4 83
01/06/2021 14:27:54 70.65 71.82 73.38 65.8 72 80.2 72.67 73.05 74.54 70.6 74.4 83
01/06/2021 14:27:55 65.17 71.45 73.38 65.8 72 80.2 70.82 73.23 74.54 70.6 74.4 83
01/06/2021 14:27:56 66.3 68.24 73.38 65.8 72 80.2 70.57 71.52 74.54 70.6 74.4 83
01/06/2021 14:27:57 63.85 67.11 73.38 65.8 72 80.2 70.39 70.94 74.54 70.6 74.4 83
01/06/2021 14:27:58 68.96 68.56 73.38 65.8 72 80.2 74.27 73.86 74.54 70.6 74.4 83
01/06/2021 14:27:59 69.01 68.83 73.38 65.9 72 80.2 73.55 73.84 74.54 70.6 74.4 83
01/06/2021 14:28:00 65.1 68.19 73.38 65.8 72 80.2 70.47 72.79 74.54 70.6 74.4 83
01/06/2021 14:28:01 62.96 66.3 73.38 65.8 72 80.2 69.29 71.4 74.54 70.6 74.4 83
01/06/2021 14:28:02 66.13 65.97 73.38 65.8 72 80.2 71.17 70.9 74.54 70.6 74.4 83
01/06/2021 14:28:03 66.46 66.53 73.38 65.9 72 80.2 71.03 71.14 74.54 70.6 74.4 83
01/06/2021 14:28:04 64.65 66.13 73.38 65.9 72 80.2 70.17 70.94 74.54 70.6 74.4 83
01/06/2021 14:28:05 63.23 65.23 73.38 65.9 72 80.2 70.03 70.46 74.54 70.6 74.4 82.9
01/06/2021 14:28:06 63.61 64.09 73.38 65.9 72 80.2 70.7 70.65 74.54 70.6 74.4 82.9
01/06/2021 14:28:07 63 63.85 73.38 65.8 72 80.2 70.32 70.71 74.54 70.6 74.4 82.9
01/06/2021 14:28:08 63.63 63.65 73.38 65.8 72 80.2 70.02 70.38 74.54 70.6 74.4 82.9
01/06/2021 14:28:09 64.56 64.27 73.38 65.8 72 80.2 70.3 70.33 74.54 70.6 74.4 82.9
01/06/2021 14:28:10 62.29 64.22 73.38 65.8 72 80.2 69.17 70.27 74.54 70.6 74.4 82.9
01/06/2021 14:28:11 62.76 63.09 73.38 65.8 72 80.2 69.84 69.81 74.54 70.6 74.4 82.9
01/06/2021 14:28:12 63 63.11 73.38 65.8 72 80.2 69.8 69.92 74.54 70.6 74.4 82.9
01/06/2021 14:28:13 62.62 62.91 73.38 65.8 72 80.1 69.59 69.81 74.54 70.6 74.4 82.9
01/06/2021 14:28:14 62.83 62.96 73.38 65.8 72 80.1 69.69 69.82 74.54 70.6 74.4 82.9
01/06/2021 14:28:15 62.1 62.79 73.38 65.8 72 80.1 69.83 69.94 74.54 70.6 74.4 82.9
01/06/2021 14:28:16 62.13 62.34 73.38 65.8 72 80.1 69.77 69.85 74.54 70.6 74.4 82.9
01/06/2021 14:28:17 62.24 62.32 73.38 65.8 72 80.1 70.23 70.2 74.54 70.6 74.4 82.9
01/06/2021 14:28:18 62.44 62.46 73.38 65.8 72 80.1 70.17 70.29 74.54 70.6 74.4 82.9
01/06/2021 14:28:19 62.35 62.44 73.38 65.8 72 80.1 69.42 70.18 74.54 70.6 74.4 82.9
01/06/2021 14:28:20 62.96 62.79 73.38 65.8 72 80.1 69.84 69.91 74.54 70.6 74.4 82.9
01/06/2021 14:28:21 61.62 62.78 73.29 65.8 72 80.1 69.16 69.85 74.36 70.6 74.4 82.9
01/06/2021 14:28:22 63.09 62.8 72.2 65.8 72 80.1 70.12 69.96 73.86 70.6 74.3 82.9
01/06/2021 14:28:23 63.1 63.05 71.82 65.7 72 80.1 69.9 70.01 73.86 70.6 74.3 82.9
01/06/2021 14:28:24 62.79 62.94 71.45 65.7 72 80.1 69.6 69.86 73.86 70.6 74.3 82.9
01/06/2021 14:28:25 62.85 63.07 68.83 65.7 72 80.1 70 70.04 73.86 70.6 74.3 82.9
01/06/2021 14:28:26 62.99 63.05 68.83 65.7 72 80.1 70.18 70.1 73.86 70.5 74.3 82.9
01/06/2021 14:28:27 63.27 63.21 68.83 65.7 72 80.1 70.47 70.57 73.86 70.5 74.3 82.9
01/06/2021 14:28:28 63.8 63.84 68.83 65.7 72 80.1 70.32 70.4 73.84 70.5 74.3 82.9
01/06/2021 14:28:29 62.78 63.87 68.19 65.7 72 80.1 70.55 70.53 72.79 70.5 74.3 82.9
01/06/2021 14:28:30 64.95 64.66 66.53 65.7 72 80.1 71.05 70.91 71.4 70.5 74.3 82.9
01/06/2021 14:28:31 63.22 64.69 66.53 65.3 72 80.1 69.98 70.89 71.14 70.3 74.3 82.9
01/06/2021 14:28:32 62.96 63.76 66.53 65.2 72 80.1 70.66 70.59 71.14 70.3 74.3 82.9
01/06/2021 14:28:33 62.55 63.28 66.13 65.1 72 80.1 70.53 70.67 70.94 70.2 74.3 82.9
01/06/2021 14:28:34 63.64 63.46 65.23 65.1 72 80.1 70.65 70.71 70.91 70.2 74.3 82.9
01/06/2021 14:28:35 63.5 63.56 64.69 65.1 72 80.1 70.61 70.78 70.91 70.2 74.3 82.9
01/06/2021 14:28:36 62.66 63.48 64.69 65.1 72 80.1 70.38 70.56 70.91 70.3 74.3 82.9
01/06/2021 14:28:37 62.86 63.04 64.69 65.1 72 80.1 69.99 70.48 70.91 70.3 74.3 82.9
01/06/2021 14:28:38 63.75 63.65 64.69 65.1 72 80.1 70.77 70.61 70.91 70.3 74.3 82.9
01/06/2021 14:28:39 64.1 64.17 64.69 65.1 72 80.1 71.1 71.05 71.05 70.3 74.3 82.9
01/06/2021 14:28:40 63.29 63.8 64.69 65.1 72 80.1 70.44 70.83 71.05 70.3 74.3 82.9
01/06/2021 14:28:41 64.49 64.5 64.69 65.1 72 80.1 71.02 70.97 71.05 70.3 74.3 82.9
01/06/2021 14:28:42 63.23 64.5 64.69 65.1 72 80.1 70.18 70.95 71.05 70.3 74.3 82.9
01/06/2021 14:28:43 63.62 64 64.69 65.1 72 80.1 70.96 70.83 71.05 70.3 74.3 82.9
01/06/2021 14:28:44 63.38 63.75 64.69 65.1 72 80.1 70.75 71.01 71.05 70.3 74.3 82.9
01/06/2021 14:28:45 63.3 63.46 64.69 65.1 72 80.1 70.78 70.95 71.05 70.3 74.3 82.9
01/06/2021 14:28:46 63.2 63.37 64.69 65.1 72 80.1 70.75 70.83 71.05 70.3 74.3 82.9
01/06/2021 14:28:47 63.4 63.53 64.69 65.1 72 80.1 71.24 71.12 71.12 70.3 74.3 82.8
01/06/2021 14:28:48 62.93 63.37 64.69 65.1 72 80.1 71.01 71.17 71.17 70.3 74.3 82.8
01/06/2021 14:28:49 79.79 79.05 79.05 65.5 72 80.1 83.14 82.46 82.46 70.5 74.4 82.8
01/06/2021 14:28:50 64 78.16 79.05 65.5 72 80.1 71.52 81.57 82.46 70.5 74.4 82.8
01/06/2021 14:28:51 62.87 74.17 79.05 65.5 72 80.1 72.22 77.98 82.46 70.5 74.4 82.8
01/06/2021 14:28:52 63.46 70.44 79.05 65.5 72 80.1 72.37 75.33 82.46 70.6 74.4 82.8
01/06/2021 14:28:53 63.32 67.42 79.05 65.5 72 80.1 73.04 73.7 82.46 70.6 74.4 82.8
01/06/2021 14:28:54 63.9 65.37 79.05 65.3 72 80.1 71.84 73.39 82.46 70.5 74.4 82.8
01/06/2021 14:28:55 63.27 64.54 79.05 65.3 72 80.1 71.65 72.44 82.46 70.5 74.4 82.8
01/06/2021 14:28:56 63.24 63.78 79.05 65.3 72 80 71.94 72.07 82.46 70.5 74.4 82.8
01/06/2021 14:28:57 63.69 63.86 79.05 65.3 72 80 71.12 72.08 82.46 70.5 74.4 82.8
01/06/2021 14:28:58 63.2 63.66 79.05 65.3 72 80 71.09 71.45 82.46 70.5 74.4 82.8
01/06/2021 14:28:59 63.41 63.74 79.05 65.2 72 80 71.12 71.74 82.46 70.5 74.4 82.8
01/06/2021 14:29:00 67.39 67.14 79.05 65.2 72 80 74.83 74.55 82.46 70.5 74.4 82.8
01/06/2021 14:29:01 67.12 68.52 79.05 65.2 72 80 74.35 75.52 82.46 70.5 74.4 82.8
01/06/2021 14:29:02 63.5 66.63 79.05 65.2 72 80 70.66 74.11 82.46 70.5 74.4 82.8
01/06/2021 14:29:03 63.44 64.95 79.05 65.2 72 80 71.28 72.28 82.46 70.5 74.4 82.8
01/06/2021 14:29:04 65.74 65.43 79.05 65.2 72 80 72.07 72.17 82.46 70.6 74.4 82.8
01/06/2021 14:29:05 65.7 66.01 79.05 65.2 72 80 72.07 72.67 82.46 70.5 74.4 82.8
01/06/2021 14:29:06 63.82 65.21 79.05 65.2 72 80 70.71 71.8 82.46 70.5 74.4 82.8
01/06/2021 14:29:07 71.29 71 79.05 65.2 72 80 88.9 88.54 88.54 71.4 74.5 82.8
01/06/2021 14:29:08 64.77 71 79.05 65.2 72 80 79.95 88.55 88.55 71.5 74.5 82.8
01/06/2021 14:29:09 69.14 69.49 79.05 65.3 72 80 74.34 84.82 88.55 71.5 74.5 82.8
01/06/2021 14:29:10 63.68 69.2 79.05 65.3 72 80 71.16 81.24 88.55 71.5 74.5 82.8
01/06/2021 14:29:11 63.59 66.59 79.05 65.3 72 80 70.75 77.64 88.55 71.5 74.5 82.8
01/06/2021 14:29:12 64.82 65.51 79.05 65.3 72 80 72.16 74.67 88.55 71.5 74.5 82.8
01/06/2021 14:29:13 64.78 65.02 79.05 65.3 72 80 70.94 73.16 88.55 71.5 74.5 82.8
01/06/2021 14:29:14 65.45 65.27 79.05 65.3 72 80 71.09 71.84 88.55 71.5 74.5 82.8
01/06/2021 14:29:15 71.57 70.88 79.05 65.3 72.1 80 75.64 75.05 88.55 71.6 74.5 82.8
01/06/2021 14:29:16 63.28 69.17 79.05 65.3 72.1 80 70.61 73.83 88.55 71.6 74.5 82.8
01/06/2021 14:29:17 64.75 66.44 79.05 65.3 72.1 80 70.73 72.11 88.55 71.6 74.5 82.8
01/06/2021 14:29:18 68.8 68.35 79.05 65.4 72.1 80 71.9 71.92 88.55 71.6 74.5 82.8
01/06/2021 14:29:19 64.53 67.8 78.16 65.4 72.1 80 71.2 71.69 88.55 71.6 74.5 82.8
01/06/2021 14:29:20 63.9 65.92 74.17 65.4 72.1 80 71.11 71.38 88.55 71.6 74.5 82.8
01/06/2021 14:29:21 64.37 64.78 71 65.4 72.1 80 72.01 71.97 88.55 71.6 74.5 82.8
01/06/2021 14:29:22 65.65 65.42 71 65.4 72.1 80 71.98 72.06 88.55 71.6 74.5 82.8
01/06/2021 14:29:23 66 66.05 71 65.4 72.1 80 72.06 72.22 88.55 71.6 74.5 82.8
01/06/2021 14:29:24 65.58 65.89 71 65.4 72 80 71.76 72.16 88.55 71.6 74.5 82.8
01/06/2021 14:29:25 66.91 66.93 71 65.4 72 80 72.54 72.62 88.55 71.6 74.5 82.7
01/06/2021 14:29:26 66.07 66.57 71 65.4 72 80 71.34 72.17 88.55 71.6 74.5 82.7
01/06/2021 14:29:27 67.3 67.17 71 65.5 72 80 74.39 73.63 88.55 71.6 74.5 82.7
01/06/2021 14:29:28 70.75 70.26 71 65.5 72 80 75.38 75.2 88.55 71.7 74.5 82.7
01/06/2021 14:29:29 74.47 74.19 74.19 65.6 72.1 80 89.71 89.02 89.02 72.5 74.7 82.8
01/06/2021 14:29:30 64.58 73.68 74.19 65.6 72.1 80 72.67 88.54 89.02 72.5 74.7 82.7
01/06/2021 14:29:31 64.78 70.24 74.19 65.6 72.1 80 71.69 84.47 89.02 72.5 74.7 82.7
01/06/2021 14:29:32 64.98 67.7 74.19 65.6 72.1 80 72.04 80.6 89.02 72.5 74.7 82.7
01/06/2021 14:29:33 66.28 66.5 74.19 65.6 72.1 80 72.52 77.26 89.02 72.5 74.7 82.7
01/06/2021 14:29:34 64.95 66.19 74.19 65.6 72.1 80 73.03 74.93 89.02 72.5 74.7 82.7
01/06/2021 14:29:35 66.82 66.63 74.19 65.6 72.1 79.9 72.49 73.91 89.02 72.5 74.7 82.7
01/06/2021 14:29:36 66.2 66.61 74.19 65.6 72.1 79.9 72.73 73.18 89.02 72.5 74.7 82.7
01/06/2021 14:29:37 63.98 66.24 74.19 65.6 72.1 79.9 71.33 72.82 89.02 72.5 74.7 82.7
01/06/2021 14:29:38 66.86 66.28 74.19 65.7 72.1 79.9 72.65 72.45 89.02 72.6 74.7 82.7
01/06/2021 14:29:39 64.92 66.24 74.19 65.7 72.1 79.9 72.17 72.53 89.02 72.6 74.7 82.7
01/06/2021 14:29:40 64.26 65.39 74.19 65.7 72.1 79.9 71.81 72.26 89.02 72.6 74.7 82.7
01/06/2021 14:29:41 64.68 64.75 74.19 65.7 72.1 79.9 71.72 72.03 89.02 72.6 74.7 82.7
01/06/2021 14:29:42 64.19 64.85 74.19 65.7 72.1 79.9 71.39 72 89.02 72.6 74.7 82.7
01/06/2021 14:29:43 64.21 64.47 74.19 65.7 72.1 79.9 71.56 71.67 89.02 72.6 74.7 82.7
01/06/2021 14:29:44 64.49 64.56 74.19 65.7 72.1 79.9 71.3 71.6 89.02 72.6 74.7 82.7
01/06/2021 14:29:45 64.74 64.69 74.19 65.7 72.1 79.9 71.71 71.64 89.02 72.6 74.7 82.7
01/06/2021 14:29:46 63.73 64.62 74.19 65.7 72.1 79.9 71.05 71.64 89.02 72.6 74.7 82.7
01/06/2021 14:29:47 64.42 64.46 74.19 65.7 72.1 79.9 71.37 71.53 89.02 72.6 74.7 82.7
01/06/2021 14:29:48 74.68 73.67 74.19 65.8 72.1 79.9 76.24 75.53 89.02 72.6 74.7 82.7
01/06/2021 14:29:49 65.29 72.06 74.19 65.8 72.1 79.9 71.7 74.45 89.02 72.6 74.7 82.7
01/06/2021 14:29:50 67.65 69.1 74.19 65.8 72.1 79.9 72.27 73.04 89.02 72.6 74.7 82.7
01/06/2021 14:29:51 65.04 68.42 74.19 65.8 72.1 79.9 71.27 72.57 89.02 72.6 74.7 82.7
01/06/2021 14:29:52 63.28 66.54 74.19 65.8 72.1 79.9 70.78 71.78 89.02 72.6 74.7 82.7
01/06/2021 14:29:53 64.28 64.86 74.19 65.8 72.1 79.9 71.41 71.41 89.02 72.6 74.7 82.7
01/06/2021 14:29:54 64.47 64.64 74.19 65.8 72.1 79.9 70.94 71.46 89.02 72.6 74.7 82.7
01/06/2021 14:29:55 64.38 64.87 74.19 65.8 72.1 79.9 71.06 71.21 89.02 72.6 74.7 82.7
01/06/2021 14:29:56 63.62 64.21 74.19 65.8 72.1 79.9 71.55 71.36 89.02 72.6 74.7 82.7
01/06/2021 14:29:57 64.62 64.5 74.19 65.8 72.1 79.9 71.55 71.56 89.02 72.6 74.7 82.7
01/06/2021 14:29:58 64.03 64.42 74.19 65.8 72.1 79.9 71.44 71.58 89.02 72.6 74.6 82.7
01/06/2021 14:29:59 64.01 64.23 73.68 65.8 72.1 79.9 71.25 71.48 88.54 72.6 74.6 82.7
01/06/2021 14:30:00 63.18 64.04 73.67 65.8 72.1 79.9 70.85 71.34 84.47 72.6 74.6 82.7
01/06/2021 14:30:01 64.18 64.07 73.67 65.8 72.1 79.9 70.91 71.14 80.6 72.6 74.6 82.7
01/06/2021 14:30:02 64.74 64.58 73.67 65.8 72 79.9 71.7 71.52 77.26 72.6 74.6 82.7
01/06/2021 14:30:03 64.74 64.74 73.67 65.8 72 79.9 71.72 71.71 75.53 72.7 74.6 82.7
01/06/2021 14:30:04 65.65 65.41 73.67 65.8 71.8 79.9 71.96 71.91 75.53 72.7 74.5 82.7
01/06/2021 14:30:05 65.04 65.47 73.67 65.8 71.7 79.9 71.73 71.86 75.53 72.7 74.5 82.7
01/06/2021 14:30:06 65.78 65.67 73.67 65.8 71.6 79.9 71.66 71.82 75.53 72.7 74.4 82.7
01/06/2021 14:30:07 66.4 66.19 73.67 65.8 71.6 79.9 72.32 72.14 75.53 72.7 74.4 82.7
01/06/2021 14:30:08 68.67 68.05 73.67 65.9 71.6 79.9 73.02 72.76 75.53 72.7 74.4 82.7
01/06/2021 14:30:09 67.55 67.84 73.67 65.9 71.5 79.9 72.4 72.67 75.53 72.7 74.4 82.6
01/06/2021 14:30:10 69.17 68.85 73.67 65.9 71.5 79.9 73.75 73.51 75.53 72.7 74.4 82.6
01/06/2021 14:30:11 68.14 69.38 73.67 65.9 71.5 79.9 73.16 73.77 75.53 72.7 74.4 82.6
01/06/2021 14:30:12 67.58 68.7 73.67 65.9 71.5 79.9 72.54 73.34 75.53 72.7 74.3 82.6
01/06/2021 14:30:13 66.04 67.63 73.67 66 71.5 79.9 71.74 72.74 75.53 72.7 74.3 82.6
01/06/2021 14:30:14 64.78 66.74 73.67 66 71.5 79.9 71.57 72.26 75.53 72.7 74.3 82.6
01/06/2021 14:30:15 64.57 65.64 73.67 66 71.5 79.9 71.26 71.81 75.53 72.7 74.3 82.6
01/06/2021 14:30:16 67.53 67.02 73.67 66 71.5 79.9 72.38 72.13 75.53 72.7 74.3 82.6
01/06/2021 14:30:17 63.99 66.75 73.67 66 71.5 79.9 71.07 72.12 75.53 72.7 74.3 82.6
01/06/2021 14:30:18 68.16 67.46 72.06 66 71.5 79.9 72.6 72.28 74.45 72.8 74.3 82.6
01/06/2021 14:30:19 66.65 67.49 69.38 66 71.5 79.9 72.06 72.33 73.77 72.8 74.3 82.6
01/06/2021 14:30:20 65.46 66.81 69.38 66 71.5 79.9 71.98 72.2 73.77 72.8 74.3 82.6
01/06/2021 14:30:21 68.26 68.3 69.38 66 71.5 79.8 72.45 72.71 73.77 72.8 74.3 82.6
01/06/2021 14:30:22 65.16 67.19 69.38 66 71.5 79.8 71.85 72.26 73.77 72.8 74.3 82.6
01/06/2021 14:30:23 65.49 66.05 69.38 66 71.5 79.8 71.94 72.03 73.77 72.8 74.3 82.6
01/06/2021 14:30:24 65.17 65.69 69.38 66 71.3 79.8 71.99 72.15 73.77 72.8 74.2 82.6
01/06/2021 14:30:25 67.78 67.45 69.38 66 71.3 79.8 72.44 72.42 73.77 72.8 74.2 82.6
01/06/2021 14:30:26 68.29 68.52 69.38 66.1 71.3 79.8 72.44 72.61 73.77 72.8 74.2 82.6
01/06/2021 14:30:27 64.14 67.9 69.38 66.1 71.3 79.8 71.38 72.4 73.77 72.8 74.2 82.6
01/06/2021 14:30:28 64.68 65.95 69.38 66.1 71.3 79.8 71.91 72.03 73.77 72.8 74.2 82.6
01/06/2021 14:30:29 64.63 65.17 69.38 66.1 71.2 79.8 71.47 71.86 73.77 72.8 74.1 82.6
01/06/2021 14:30:30 66.72 66.28 69.38 66.1 71.2 79.8 72.3 72.15 73.77 72.8 74.1 82.6
01/06/2021 14:30:31 64.42 66.26 69.38 66.1 71.2 79.8 71.53 72.19 73.77 72.8 74.1 82.6
01/06/2021 14:30:32 63.5 65.14 69.38 66.1 71.2 79.8 70.85 71.7 73.77 72.8 74.1 82.6
01/06/2021 14:30:33 65.44 65.26 69.38 66.1 71.2 79.8 71.44 71.51 73.77 72.8 74.1 82.6
01/06/2021 14:30:34 65.18 65.51 69.38 66.1 71.2 79.8 71.21 71.53 73.77 72.8 74.1 82.6
01/06/2021 14:30:35 66.13 65.77 69.38 66.1 71.2 79.8 71.58 71.51 73.77 72.8 74.1 82.6
01/06/2021 14:30:36 66.04 66.05 69.38 66.1 71.2 79.8 71.7 71.65 73.77 72.8 74.1 82.6
01/06/2021 14:30:37 64.92 65.99 69.38 66.1 71.1 79.8 71.47 71.67 73.77 72.8 74.1 82.6
01/06/2021 14:30:38 64.67 65.21 69.38 66.1 71.1 79.8 71.95 71.82 73.77 72.8 74 82.6
01/06/2021 14:30:39 64.82 64.97 69.38 66.1 71.1 79.8 71.43 71.77 73.77 72.8 74 82.6
01/06/2021 14:30:40 65.31 65.28 69.38 66.1 71 79.8 71.27 71.74 73.77 72.8 74 82.6
01/06/2021 14:30:41 64.43 65.31 68.7 66.1 70.9 79.8 70.8 71.55 73.34 72.8 74 82.6
01/06/2021 14:30:42 64 64.58 68.52 66 70.9 79.8 70.86 70.97 72.74 72.8 73.9 82.6
01/06/2021 14:30:43 65.14 64.82 68.52 66 70.9 79.8 71.05 71.02 72.71 72.8 73.9 82.6
01/06/2021 14:30:44 64.62 64.82 68.52 66 70.9 79.8 71.65 71.47 72.71 72.8 73.9 82.6
01/06/2021 14:30:45 63.89 64.73 68.52 66 70.8 79.8 70.96 71.47 72.71 72.8 73.9 82.6
01/06/2021 14:30:46 65.41 64.98 68.52 66 70.8 79.8 71.2 71.32 72.71 72.8 73.9 82.6
01/06/2021 14:30:47 64.11 64.99 68.52 66 70.7 79.8 71.01 71.16 72.71 72.8 73.9 82.6
01/06/2021 14:30:48 64.92 64.92 68.52 66 70.7 79.8 71.57 71.49 72.71 72.8 73.8 82.5
01/06/2021 14:30:49 63.86 64.98 68.52 66 70.6 79.8 70.88 71.49 72.71 72.8 73.8 82.5
01/06/2021 14:30:50 64.02 64.23 68.52 66 70.5 79.8 71.52 71.54 72.71 72.9 73.7 82.5
01/06/2021 14:30:51 64.48 64.44 68.52 66 70.4 79.8 71.45 71.54 72.61 72.9 73.6 82.5
01/06/2021 14:30:52 67.14 66.37 68.52 66 69.7 79.8 72.25 71.97 72.61 72.9 73.4 82.5
01/06/2021 14:30:53 66.01 66.54 68.52 66 69.7 79.8 72.02 72.08 72.61 72.9 73.3 82.5
01/06/2021 14:30:54 64.25 66.09 68.52 66 69.6 79.8 70.7 71.97 72.61 72.9 73.3 82.5
01/06/2021 14:30:55 64.8 65.08 68.52 66 69.4 79.8 71.33 71.38 72.61 72.9 73.2 82.5
01/06/2021 14:30:56 64.19 64.82 67.9 66 69.4 79.8 71.1 71.34 72.4 72.9 73.2 82.5
01/06/2021 14:30:57 63.64 64.38 66.54 66 69.2 79.7 70.72 71.13 72.19 72.9 73.1 82.5
01/06/2021 14:30:58 65.12 64.86 66.54 66 69.1 79.7 71.33 71.24 72.19 72.9 73.1 82.5
01/06/2021 14:30:59 64.64 65.01 66.54 66 69 79.7 71.26 71.39 72.19 72.9 73 82.5
01/06/2021 14:31:00 63.26 64.62 66.54 66 69 79.7 71.18 71.31 72.19 72.9 73 82.5
01/06/2021 14:31:01 63.71 63.89 66.54 66 68.9 79.7 71.18 71.31 72.08 72.9 73 82.5
01/06/2021 14:31:02 64.82 64.54 66.54 66 68.9 79.7 71.41 71.51 72.08 72.9 73 82.5
01/06/2021 14:31:03 63.5 64.43 66.54 66 68.8 79.7 71.07 71.39 72.08 72.9 72.9 82.5
01/06/2021 14:31:04 64.55 64.37 66.54 66 68.8 79.7 71.53 71.47 72.08 72.9 72.9 82.5
01/06/2021 14:31:05 64.69 64.63 66.54 66 68.6 79.7 71.21 71.42 72.08 72.9 72.8 82.5
01/06/2021 14:31:06 63.78 64.66 66.54 66 68.6 79.7 71.04 71.33 72.08 72.9 72.8 82.5
01/06/2021 14:31:07 63.43 64.14 66.54 66 68.6 79.7 71.48 71.41 72.08 72.9 72.8 82.5
01/06/2021 14:31:08 64.85 64.72 66.54 66 68.6 79.7 71.14 71.41 72.08 72.9 72.8 82.5
01/06/2021 14:31:09 65.38 65.24 66.54 66 68.6 79.7 71.84 71.75 72.08 72.9 72.8 82.5
01/06/2021 14:31:10 65 65.21 66.54 66 68.6 79.7 71.65 71.91 72.08 72.9 72.8 82.5
01/06/2021 14:31:11 65.56 65.51 66.54 66 68.6 79.7 71.96 71.88 72.08 72.9 72.8 82.5
01/06/2021 14:31:12 64.1 65.35 66.54 66 68.6 79.7 71.27 71.76 72.08 72.9 72.8 82.5
01/06/2021 14:31:13 64.2 64.66 66.54 66 68.6 79.7 71.95 71.79 72.08 72.9 72.8 82.5
01/06/2021 14:31:14 64.14 64.39 66.54 66 68.6 79.7 71.61 71.85 72.08 72.9 72.8 82.5
01/06/2021 14:31:15 63.36 64.14 66.54 66 68.6 79.7 71.51 71.78 72.08 72.9 72.8 82.5
01/06/2021 14:31:16 64.1 64.01 66.54 66 68.5 79.7 71.41 71.7 72.08 72.9 72.8 82.5
01/06/2021 14:31:17 63.7 64.06 66.54 66 68.5 79.7 71.22 71.5 72.08 72.9 72.8 82.5
01/06/2021 14:31:18 67.12 66.05 66.54 66 68.5 79.7 71.72 71.62 72.08 72.9 72.8 82.5
01/06/2021 14:31:19 63.72 65.97 66.54 66 68.4 79.7 70.97 71.62 72.08 73 72.8 82.5
01/06/2021 14:31:20 64.06 64.74 66.54 66 68.4 79.7 70.99 71.26 72.08 73 72.8 82.5
01/06/2021 14:31:21 65.08 64.98 66.54 66 68.4 79.7 71.57 71.41 72.08 73 72.8 82.5
01/06/2021 14:31:22 64.46 64.89 66.54 66 68.4 79.7 71.39 71.47 72.08 73 72.8 82.5
01/06/2021 14:31:23 63.87 65.01 66.09 66 68.4 79.7 70.66 71.45 71.97 73 72.8 82.5
01/06/2021 14:31:24 63.97 64.27 66.05 66 68.4 79.7 70.7 70.95 71.91 73 72.8 82.5
01/06/2021 14:31:25 63.47 64.12 66.05 66 68.4 79.7 70.8 70.93 71.91 73 72.8 82.5
01/06/2021 14:31:26 68.5 67.9 67.9 66 68.4 79.7 72.24 72.05 72.05 73 72.8 82.5
01/06/2021 14:31:27 64.17 67.86 67.9 65.9 68.4 79.7 70.89 72 72.05 73 72.8 82.5
01/06/2021 14:31:28 65.77 66 67.9 65.9 68.4 79.7 71.67 71.59 72.05 73 72.8 82.5
01/06/2021 14:31:29 65.39 66.11 67.9 65.8 68.4 79.7 71.55 71.71 72.05 73 72.8 82.4
01/06/2021 14:31:30 66.7 66.43 67.9 65.8 68.4 79.7 71.61 71.7 72.05 73 72.8 82.4
01/06/2021 14:31:31 65.31 66.32 67.9 65.8 68.4 79.7 71.39 71.64 72.05 73 72.8 82.4
01/06/2021 14:31:32 69.65 69.17 69.17 65.8 68.4 79.7 73.03 72.78 72.78 73 72.8 82.4
01/06/2021 14:31:33 64.06 69.13 69.17 65.8 68.4 79.7 71.07 72.73 72.78 73 72.8 82.4
01/06/2021 14:31:34 63.22 66.63 69.17 65.8 68.4 79.7 70.76 71.79 72.78 73 72.8 82.4
01/06/2021 14:31:35 63.31 64.81 69.17 65.8 68.4 79.7 71.07 71.19 72.78 73 72.8 82.4
01/06/2021 14:31:36 64.49 64.42 69.17 65.8 68.4 79.7 72.19 71.98 72.78 73 72.8 82.4
01/06/2021 14:31:37 64.08 64.39 69.17 65.8 68.4 79.7 71.46 71.87 72.78 73 72.8 82.4
01/06/2021 14:31:38 64.31 64.39 69.17 65.8 68.4 79.7 71.14 71.51 72.78 73 72.8 82.4
01/06/2021 14:31:39 63.97 64.16 69.17 65.8 68.4 79.7 71.25 71.36 72.78 73 72.8 82.4
01/06/2021 14:31:40 64.33 64.3 69.17 65.9 68.4 79.7 71.65 71.57 72.78 73 72.8 82.4
01/06/2021 14:31:41 64.29 64.42 69.17 65.9 68.4 79.7 71.25 71.62 72.78 73 72.8 82.4
01/06/2021 14:31:42 65.58 65.23 69.17 65.9 68.4 79.7 71.87 71.76 72.78 73 72.8 82.4
01/06/2021 14:31:43 63.82 64.98 69.17 65.9 68.4 79.7 71.08 71.67 72.78 73 72.8 82.4
01/06/2021 14:31:44 66.14 65.58 69.17 65.9 68.4 79.7 72.19 71.93 72.78 73 72.8 82.4
01/06/2021 14:31:45 65.64 66.02 69.17 65.9 68.4 79.7 72.27 72.23 72.78 73 72.8 82.4
01/06/2021 14:31:46 67.07 66.69 69.17 65.9 68.4 79.7 72.31 72.29 72.78 73 72.8 82.4
01/06/2021 14:31:47 68.58 68.18 69.17 65.9 68.4 79.7 72.53 72.63 72.78 73 72.8 82.4
01/06/2021 14:31:48 64.58 67.63 69.17 65.9 68.4 79.7 70.9 72.32 72.78 73 72.8 82.4
01/06/2021 14:31:49 65.1 65.96 69.17 65.9 68.4 79.7 71.96 71.89 72.78 73 72.8 82.4
01/06/2021 14:31:50 65.91 66.07 69.17 65.9 68.4 79.7 72.03 72.06 72.78 73 72.8 82.4
01/06/2021 14:31:51 65.76 65.93 69.17 65.9 68.4 79.6 71.54 71.95 72.78 73 72.8 82.4
01/06/2021 14:31:52 66.28 66.37 69.17 65.9 68.4 79.6 71.99 72.15 72.78 73 72.8 82.4
01/06/2021 14:31:53 65.15 66.05 69.17 66 68.4 79.6 71.77 71.9 72.78 73.1 72.8 82.4
01/06/2021 14:31:54 65.46 65.69 69.17 66 68.4 79.6 72.2 72.22 72.78 73.1 72.8 82.4
01/06/2021 14:31:55 64.91 65.68 69.17 66 68.4 79.6 71.72 72.16 72.78 73.1 72.8 82.4
01/06/2021 14:31:56 64.19 65.19 69.17 66 68.4 79.6 71.42 71.88 72.78 73.1 72.8 82.4
01/06/2021 14:31:57 66.22 65.87 69.17 66 68.4 79.6 71.85 71.84 72.78 73.1 72.8 82.4
01/06/2021 14:31:58 66.51 66.35 69.17 66 68.4 79.6 72.06 72.05 72.78 73.1 72.8 82.4
01/06/2021 14:31:59 65.75 66.24 69.17 66 68.4 79.6 71.96 72.16 72.78 73.1 72.8 82.4
01/06/2021 14:32:00 64.76 65.96 69.17 66 68.4 79.6 71.47 71.96 72.78 73.1 72.8 82.4
01/06/2021 14:32:01 64.94 65.34 69.17 66 68.4 79.6 71.53 71.72 72.78 73.1 72.8 82.4
01/06/2021 14:32:02 65.1 65.18 69.13 66 68.4 79.6 71.6 71.66 72.73 73.1 72.8 82.4
01/06/2021 14:32:03 66.02 65.78 68.18 66 68.4 79.6 72.12 71.96 72.63 73.1 72.8 82.4
01/06/2021 14:32:04 64.08 65.6 68.18 66 68.4 79.6 71.53 71.93 72.63 73.1 72.8 82.4
01/06/2021 14:32:05 64.15 64.85 68.18 66 68.4 79.6 71.36 71.8 72.63 73.1 72.8 82.4
01/06/2021 14:32:06 68.08 67.29 68.18 66 68.4 79.6 72.27 72.1 72.63 73.1 72.8 82.4
01/06/2021 14:32:07 66.1 67.44 68.18 66.1 68.4 79.6 71.92 72.3 72.63 73.1 72.8 82.4
01/06/2021 14:32:08 66.81 66.96 68.18 66.1 68.4 79.6 72.39 72.41 72.63 73.1 72.8 82.4
01/06/2021 14:32:09 66.06 66.93 68.18 66.1 68.4 79.6 71.57 72.4 72.63 73.1 72.8 82.4
01/06/2021 14:32:10 64.13 66.46 68.18 66.1 68.4 79.6 71.1 71.9 72.63 73.1 72.8 82.4
01/06/2021 14:32:11 64.34 65.13 68.18 66.1 68.4 79.6 71.23 71.43 72.63 73.1 72.8 82.4
01/06/2021 14:32:12 64.94 65.08 68.18 66.1 68.4 79.6 71.34 71.46 72.63 73.1 72.8 82.4
01/06/2021 14:32:13 63.87 64.74 68.18 66.1 68.4 79.6 70.93 71.36 72.63 73.2 72.8 82.4
01/06/2021 14:32:14 63.92 64.16 68.18 66.1 68.4 79.6 71.09 71.17 72.63 73.2 72.8 82.4
01/06/2021 14:32:15 64.25 64.29 68.18 66.1 68.4 79.6 71.35 71.33 72.63 73.2 72.8 82.4
01/06/2021 14:32:16 63.81 64.19 68.18 66.1 68.4 79.6 70.94 71.33 72.63 73.2 72.8 82.4
01/06/2021 14:32:17 64.08 64.23 67.63 66.1 68.4 79.6 71.3 71.38 72.41 73.2 72.8 82.4
01/06/2021 14:32:18 65.9 65.34 67.44 66.1 68.4 79.6 71.61 71.49 72.41 73.2 72.8 82.4
01/06/2021 14:32:19 65.34 65.63 67.44 66.1 68.4 79.6 71.42 71.65 72.41 73.2 72.8 82.4
01/06/2021 14:32:20 65.46 65.59 67.44 66.1 68.4 79.6 71.36 71.51 72.41 73.2 72.8 82.4
01/06/2021 14:32:21 64.56 65.32 67.44 66.1 68.4 79.6 70.93 71.35 72.41 73.2 72.8 82.4
01/06/2021 14:32:22 64.84 65.05 67.44 66.1 68.4 79.6 71.17 71.2 72.41 73.2 72.8 82.4
01/06/2021 14:32:23 66.28 65.85 67.44 66.1 68.4 79.6 71.82 71.66 72.41 73.2 72.8 82.4
01/06/2021 14:32:24 63.93 65.64 67.44 66.1 68.3 79.6 70.51 71.57 72.41 73.2 72.8 82.4
01/06/2021 14:32:25 63.5 64.63 67.44 66.1 68.3 79.6 70.49 70.89 72.41 73.2 72.8 82.4
01/06/2021 14:32:26 64.26 64.27 67.44 66.1 68.3 79.6 71.16 71.02 72.41 73.2 72.8 82.4
01/06/2021 14:32:27 65.79 65.43 67.44 66.1 68.3 79.6 73.05 72.58 72.58 73.2 72.8 82.4
01/06/2021 14:32:28 64.6 65.05 67.44 66.1 68.3 79.6 71.88 72.57 72.58 73.2 72.8 82.4
01/06/2021 14:32:29 64.24 64.85 67.44 66.1 68.3 79.6 71.8 72.12 72.58 73.2 72.8 82.4
01/06/2021 14:32:30 63.83 64.43 67.44 66.1 68.3 79.6 71.16 71.94 72.58 73.2 72.8 82.4
01/06/2021 14:32:31 63.38 64.13 67.44 66.1 68.3 79.6 70.65 71.57 72.58 73.2 72.8 82.3
01/06/2021 14:32:32 63.64 63.84 67.44 66.1 68.3 79.6 71.52 71.41 72.58 73.2 72.8 82.3
01/06/2021 14:32:33 63.93 64.26 67.44 66.1 68.3 79.6 70.85 71.52 72.58 73.2 72.8 82.3
01/06/2021 14:32:34 62.86 63.79 67.44 66.1 68.3 79.6 73.14 72.82 72.82 73.2 72.8 82.3
01/06/2021 14:32:35 64.02 63.87 67.44 66.1 68.3 79.6 71.13 72.43 72.82 73.2 72.8 82.3
01/06/2021 14:32:36 62.62 63.74 67.44 66.1 68.3 79.6 70.79 71.64 72.82 73.2 72.8 82.3
01/06/2021 14:32:37 63.53 63.53 66.96 66.1 68.3 79.6 71.26 71.36 72.82 73.2 72.8 82.3
01/06/2021 14:32:38 62.48 63.32 66.93 66.1 68.3 79.6 70.84 71.2 72.82 73.2 72.8 82.3
01/06/2021 14:32:39 64.03 63.66 66.46 66.1 68.3 79.6 71.19 71.24 72.82 73.2 72.8 82.3
01/06/2021 14:32:40 63.08 63.68 65.85 66.1 68.3 79.6 70.88 71.21 72.82 73.2 72.8 82.3
01/06/2021 14:32:41 62.3 63.24 65.85 66.1 68.3 79.6 70.62 70.95 72.82 73.2 72.8 82.3
01/06/2021 14:32:42 63.19 63.19 65.85 66.1 68.3 79.6 71.34 71.16 72.82 73.2 72.8 82.3
01/06/2021 14:32:43 64.75 64.19 65.85 66.1 68.3 79.6 71.89 71.71 72.82 73.2 72.8 82.3
01/06/2021 14:32:44 63.68 64.2 65.85 66.1 68.3 79.6 71.69 71.73 72.82 73.2 72.8 82.3
01/06/2021 14:32:45 63.4 63.91 65.85 66.1 68.3 79.6 71.31 71.73 72.82 73.2 72.8 82.3
01/06/2021 14:32:46 63.42 63.81 65.85 66.1 68.3 79.6 71.54 71.63 72.82 73.2 72.7 82.3
01/06/2021 14:32:47 64.59 64.18 65.85 66.1 68.3 79.6 71.86 71.79 72.82 73.2 72.7 82.3
01/06/2021 14:32:48 63.45 64.17 65.85 66 68.2 79.6 71.37 71.86 72.82 73.2 72.7 82.3
01/06/2021 14:32:49 63.48 63.93 65.85 65.9 68.2 79.6 72 71.93 72.82 73.2 72.7 82.3
01/06/2021 14:32:50 64.42 64.24 65.85 65.9 68.2 79.6 72.02 72.01 72.82 73.2 72.7 82.3
01/06/2021 14:32:51 63.71 64.36 65.85 65.8 67.9 79.6 71.71 72.01 72.82 73.2 72.6 82.3
01/06/2021 14:32:52 63.19 63.84 65.85 65.8 67.9 79.6 71.44 71.84 72.82 73.2 72.6 82.3
01/06/2021 14:32:53 63.44 63.49 65.64 65.7 67.9 79.6 71.59 71.69 72.82 73.2 72.6 82.3
01/06/2021 14:32:54 64.21 63.99 65.43 65.7 67.9 79.5 72.16 72 72.82 73.2 72.6 82.3
01/06/2021 14:32:55 64.38 64.29 65.43 65.7 67.9 79.5 72.36 72.34 72.82 73.2 72.6 82.3
01/06/2021 14:32:56 66.08 65.49 65.49 65.7 67.9 79.5 73.78 73.38 73.38 73.2 72.6 82.3
01/06/2021 14:32:57 64.06 65.4 65.49 65.7 67.9 79.5 72.16 73.3 73.38 73.2 72.6 82.3
01/06/2021 14:32:58 65 64.96 65.49 65.7 67.9 79.5 72.33 72.67 73.38 73.2 72.6 82.3
01/06/2021 14:32:59 64.48 65.02 65.49 65.6 67.9 79.5 72.32 72.5 73.38 73.2 72.6 82.3
01/06/2021 14:33:00 64.63 64.8 65.49 65.6 67.9 79.5 73.28 73.08 73.38 73.2 72.6 82.3
01/06/2021 14:33:01 67.53 66.72 66.72 65.7 67.9 79.5 72.9 73.2 73.38 73.2 72.6 82.3
01/06/2021 14:33:02 66.61 66.89 66.89 65.7 67.9 79.5 72.72 73.05 73.38 73.2 72.6 82.3
01/06/2021 14:33:03 68.22 67.98 67.98 65.7 67.8 79.5 72.82 72.99 73.38 73.2 72.6 82.3
01/06/2021 14:33:04 67.13 67.86 67.98 65.7 67.8 79.5 72.04 72.87 73.38 73.2 72.6 82.3
01/06/2021 14:33:05 68.77 68.93 68.93 65.7 67.8 79.5 72.57 72.82 73.38 73.2 72.6 82.3
01/06/2021 14:33:06 66.67 68.11 68.93 65.7 67.8 79.5 72.43 72.52 73.38 73.2 72.6 82.3
01/06/2021 14:33:07 64.72 67.47 68.93 65.7 67.8 79.5 71.27 72.45 73.38 73.2 72.6 82.3
01/06/2021 14:33:08 67.6 67.41 68.93 65.7 67.9 79.5 72.1 72.21 73.38 73.2 72.6 82.3
01/06/2021 14:33:09 65.2 66.86 68.93 65.7 67.9 79.5 72.09 72.23 73.38 73.3 72.6 82.3
01/06/2021 14:33:10 64.27 65.85 68.93 65.7 67.8 79.5 72.06 72.51 73.38 73.3 72.6 82.3
01/06/2021 14:33:11 65.36 65.42 68.93 65.7 67.8 79.5 72.15 72.19 73.38 73.3 72.6 82.3
01/06/2021 14:33:12 64.85 65.28 68.93 65.7 67.8 79.5 72.26 72.33 73.38 73.3 72.6 82.3
01/06/2021 14:33:13 64.29 64.96 68.93 65.7 67.8 79.5 73.77 73.28 73.38 73.3 72.6 82.3
01/06/2021 14:33:14 65.75 65.59 68.93 65.7 67.8 79.5 73.41 73.56 73.56 73.3 72.6 82.3
01/06/2021 14:33:15 67.53 67.15 68.93 65.8 67.8 79.5 72.13 73.16 73.56 73.3 72.6 82.3
01/06/2021 14:33:16 65.24 67.05 68.93 65.8 67.8 79.5 71.16 72.63 73.56 73.3 72.6 82.3
01/06/2021 14:33:17 64.09 65.98 68.93 65.8 67.8 79.5 71.18 71.82 73.56 73.3 72.6 82.3
01/06/2021 14:33:18 64.14 64.86 68.93 65.8 67.8 79.5 71.6 71.61 73.56 73.3 72.6 82.3
01/06/2021 14:33:19 67.67 66.97 68.93 65.8 67.8 79.5 71.82 71.86 73.56 73.3 72.6 82.3
01/06/2021 14:33:20 65.01 66.45 68.93 65.8 67.8 79.5 71.69 71.84 73.56 73.3 72.6 82.3
01/06/2021 14:33:21 63.31 65.46 68.93 65.8 67.8 79.5 71.5 71.71 73.56 73.3 72.6 82.3
01/06/2021 14:33:22 64.55 64.58 68.93 65.8 67.8 79.5 72.48 72.28 73.56 73.3 72.6 82.3
01/06/2021 14:33:23 63.11 64.43 68.93 65.8 67.8 79.5 72.12 72.4 73.56 73.3 72.6 82.2
01/06/2021 14:33:24 64.92 64.53 68.93 65.8 67.8 79.5 72.24 72.35 73.56 73.3 72.6 82.2
01/06/2021 14:33:25 63.05 64.33 68.93 65.8 67.8 79.5 71.08 72.11 73.56 73.3 72.6 82.2
01/06/2021 14:33:26 63.82 63.9 68.93 65.8 67.8 79.5 71.11 71.44 73.56 73.3 72.6 82.2
01/06/2021 14:33:27 64.64 64.49 68.93 65.8 67.8 79.5 71.33 71.43 73.56 73.3 72.6 82.2
01/06/2021 14:33:28 64.28 64.76 68.93 65.8 67.8 79.5 71.49 71.51 73.56 73.3 72.6 82.2
01/06/2021 14:33:29 65.92 65.61 68.93 65.8 67.7 79.5 71.77 71.77 73.56 73.3 72.6 82.2
01/06/2021 14:33:30 65.06 65.85 68.93 65.8 67.7 79.5 71.34 71.7 73.56 73.3 72.6 82.2
01/06/2021 14:33:31 66.11 65.81 68.93 65.8 67.7 79.5 73.46 72.99 73.56 73.3 72.6 82.2
01/06/2021 14:33:32 69.09 68.16 68.93 65.9 67.7 79.5 74.41 74.01 74.01 73.4 72.6 82.2
01/06/2021 14:33:33 66.3 68.16 68.93 65.9 67.7 79.5 72.03 73.8 74.01 73.4 72.6 82.2
01/06/2021 14:33:34 66.96 67.42 68.93 65.9 67.7 79.5 72.44 72.84 74.01 73.4 72.6 82.2
01/06/2021 14:33:35 64.75 66.98 68.16 65.9 67.7 79.5 71.66 72.55 74.01 73.4 72.6 82.2
01/06/2021 14:33:36 66.93 66.66 68.16 65.9 67.7 79.4 72.18 72.28 74.01 73.4 72.6 82.2
01/06/2021 14:33:37 64.85 66.51 68.16 65.9 67.7 79.4 71.66 72.22 74.01 73.4 72.6 82.2
01/06/2021 14:33:38 64.45 65.51 68.16 65.9 67.7 79.4 70.58 71.8 74.01 73.4 72.6 82.2
01/06/2021 14:33:39 66.58 66.59 68.16 65.9 67.7 79.4 71.8 71.76 74.01 73.4 72.6 82.2
01/06/2021 14:33:40 62.38 65.63 68.16 65.9 67.7 79.4 69.93 71.41 74.01 73.4 72.6 82.2
01/06/2021 14:33:41 65.75 65.04 68.16 65.9 67.7 79.4 71.23 71 74.01 73.4 72.6 82.2
01/06/2021 14:33:42 67 66.83 68.16 65.9 67.7 79.4 71.72 71.56 74.01 73.4 72.6 82.2
01/06/2021 14:33:43 65.55 67.39 68.16 65.9 67.7 79.4 70.74 71.71 74.01 73.4 72.6 82.2
01/06/2021 14:33:44 66.26 66.24 68.16 65.9 67.7 79.4 71.45 71.37 74.01 73.4 72.6 82.2
01/06/2021 14:33:45 65.1 66.45 68.16 65.9 67.7 79.4 71.44 71.52 74.01 73.4 72.6 82.2
01/06/2021 14:33:46 65.48 66.14 68.16 65.9 67.7 79.4 71.14 71.58 74.01 73.4 72.6 82.2
01/06/2021 14:33:47 63.77 65.21 68.16 65.9 67.7 79.4 70.81 71.28 74.01 73.4 72.6 82.2
01/06/2021 14:33:48 63.74 64.25 68.16 65.9 67.7 79.4 71.15 71.12 74.01 73.4 72.6 82.2
01/06/2021 14:33:49 64.28 64.47 68.16 65.6 67.7 79.4 71.2 71.34 74.01 73.2 72.6 82.2
01/06/2021 14:33:50 64.55 64.73 68.16 65.6 67.7 79.4 71.18 71.21 74.01 73.2 72.6 82.2
01/06/2021 14:33:51 65.95 65.66 68.16 65.6 67.7 79.4 71.59 71.53 74.01 73.2 72.6 82.2
01/06/2021 14:33:52 63.99 65.3 68.16 65.6 67.7 79.4 70.7 71.45 74.01 73.2 72.6 82.2
01/06/2021 14:33:53 64.14 65.01 68.16 65.6 67.7 79.4 70.73 71.24 74.01 73.2 72.5 82.2
01/06/2021 14:33:54 64.9 64.71 68.16 65.6 67.7 79.4 71.52 71.3 74.01 73.2 72.5 82.2
01/06/2021 14:33:55 63.85 64.54 68.16 65.6 67.7 79.4 70.77 71.24 74.01 73.2 72.5 82.2
01/06/2021 14:33:56 62.64 64.03 68.16 65.6 67.6 79.4 71.11 71.11 74.01 73.2 72.5 82.2
01/06/2021 14:33:57 64.74 64.78 68.16 65.6 67.6 79.4 71.28 71.27 74.01 73.2 72.5 82.2
01/06/2021 14:33:58 63.43 64.83 68.16 65.6 67.6 79.4 70.78 71.34 74.01 73.2 72.5 82.2
01/06/2021 14:33:59 62.96 63.88 68.16 65.6 67.6 79.4 71.4 71.3 74.01 73.2 72.5 82.2
01/06/2021 14:34:00 62.53 63.26 68.16 65.6 67.6 79.4 70.85 71.22 74.01 73.2 72.5 82.2
01/06/2021 14:34:01 62.36 62.81 68.16 65.6 67.6 79.4 71.05 71.15 74.01 73.2 72.5 82.2
01/06/2021 14:34:02 62.43 62.58 68.16 65.6 67.6 79.4 71.33 71.31 73.8 73.2 72.5 82.2
01/06/2021 14:34:03 62.38 62.48 67.42 65.6 67.6 79.4 70.95 71.24 72.84 73.2 72.5 82.2
01/06/2021 14:34:04 62.63 62.66 67.39 65.6 67.6 79.4 71.31 71.4 72.55 73.2 72.5 82.2
01/06/2021 14:34:05 63.67 63.35 67.39 65.6 67.6 79.4 71.66 71.59 72.28 73.2 72.5 82.2
01/06/2021 14:34:06 64.09 64 67.39 65.6 67.6 79.4 72.03 72.02 72.22 73.2 72.5 82.2
01/06/2021 14:34:07 62.78 63.96 67.39 65.5 67.6 79.4 71.39 71.99 72.02 72.6 72.5 82.2
01/06/2021 14:34:08 63.84 63.79 67.39 65.5 67.6 79.4 71.28 71.67 72.02 72.6 72.5 82.2
01/06/2021 14:34:09 65.13 64.79 67.39 65.5 67.6 79.4 71.47 71.54 72.02 72.6 72.5 82.2
01/06/2021 14:34:10 64.74 64.95 67.39 65.5 67.6 79.4 71.32 71.63 72.02 72.6 72.5 82.2
01/06/2021 14:34:11 72.24 71.41 71.41 65.5 67.6 79.4 74.33 73.83 73.83 72.6 72.5 82.2
01/06/2021 14:34:12 74.37 74.41 74.41 65.6 67.6 79.4 75.49 75.57 75.57 72.6 72.5 82.1
01/06/2021 14:34:13 67.28 72.58 74.41 65.6 67.6 79.4 71.98 74.41 75.57 72.6 72.5 82.1
01/06/2021 14:34:14 69.12 71.18 74.41 65.7 67.6 79.4 72.79 73.7 75.57 72.6 72.5 82.1
01/06/2021 14:34:15 62.64 69.09 74.41 65.6 67.6 79.4 70.9 72.74 75.57 72.6 72.5 82.1
01/06/2021 14:34:16 65.99 66.62 74.41 65.6 67.6 79.4 71.51 71.77 75.57 72.6 72.5 82.1
01/06/2021 14:34:17 66.33 66.91 74.41 65.6 67.6 79.4 72.11 72.12 75.57 72.6 72.5 82.1
01/06/2021 14:34:18 67.82 67.74 74.41 65.6 67.6 79.4 71.83 72.04 75.57 72.6 72.5 82.1
01/06/2021 14:34:19 70.4 70.17 74.41 65.7 67.6 79.3 73.13 73.01 75.57 72.6 72.5 82.1
01/06/2021 14:34:20 65.01 69.18 74.41 65.7 67.6 79.3 71.61 72.6 75.57 72.6 72.5 82.1
01/06/2021 14:34:21 65.33 67.13 74.41 65.7 67.6 79.3 71.94 72.09 75.57 72.6 72.5 82.1
01/06/2021 14:34:22 64.3 66.07 74.41 65.7 67.6 79.3 71.47 72.04 75.57 72.6 72.5 82.1
01/06/2021 14:34:23 62.64 65 74.41 65.7 67.6 79.3 70.75 71.68 75.57 72.6 72.5 82.1
01/06/2021 14:34:24 62.95 63.68 74.41 65.6 67.6 79.3 70.82 71.15 75.57 72.6 72.5 82.1
01/06/2021 14:34:25 62.48 63.28 74.41 65.6 67.6 79.3 70.48 70.93 75.57 72.6 72.5 82.1
01/06/2021 14:34:26 63.13 63.11 74.41 65.6 67.6 79.3 71.11 70.98 75.57 72.6 72.5 82.1
01/06/2021 14:34:27 62.95 63.07 74.41 65.6 67.6 79.3 70.79 71.01 75.57 72.6 72.5 82.1
01/06/2021 14:34:28 62.47 63.07 74.41 65.6 67.6 79.3 70.75 71.01 75.57 72.5 72.5 82.1
01/06/2021 14:34:29 63.17 63.18 74.41 65.5 67.6 79.3 70.91 71.06 75.57 71.7 72.5 82.1
01/06/2021 14:34:30 62.68 62.93 74.41 65.5 67.6 79.3 70.85 70.97 75.57 71.7 72.5 82.1
01/06/2021 14:34:31 62.4 62.82 74.41 65.5 67.6 79.3 70.48 70.84 75.57 71.7 72.5 82.1
01/06/2021 14:34:32 62.4 62.62 74.41 65.4 67.6 79.3 70.54 70.7 75.57 71.7 72.5 82.1
01/06/2021 14:34:33 62.86 62.77 74.41 65.4 67.6 79.3 70.73 70.75 75.57 71.7 72.5 82.1
01/06/2021 14:34:34 62.37 62.73 74.41 65.4 67.6 79.3 70.78 70.86 75.57 71.7 72.5 82.1
01/06/2021 14:34:35 62.55 62.58 74.41 65.4 67.6 79.3 70.55 70.75 75.57 71.7 72.5 82.1
01/06/2021 14:34:36 62.94 62.81 74.41 65.4 67.6 79.3 70.7 70.73 75.57 71.7 72.5 82.1
01/06/2021 14:34:37 63.48 63.29 74.41 65.4 67.6 79.3 71.38 71.21 75.57 71.7 72.5 82.1
01/06/2021 14:34:38 62.88 63.27 74.41 65.4 67.5 79.3 71.15 71.27 75.57 71.7 72.5 82.1
01/06/2021 14:34:39 63.2 63.27 74.41 65.4 67.5 79.3 71.04 71.26 75.57 71.7 72.5 82.1
01/06/2021 14:34:40 62.95 63.31 74.41 65.4 67.5 79.2 70.89 71.15 75.57 71.7 72.5 82.1
01/06/2021 14:34:41 63.61 63.47 74.41 65.4 67.5 79.2 71.03 71.12 75.57 71.7 72.5 82
01/06/2021 14:34:42 64.03 63.96 72.58 65.4 67.5 79.1 71.53 71.47 74.41 71.7 72.5 82
01/06/2021 14:34:43 63.06 63.94 71.18 65.4 67.5 79.1 71.24 71.44 73.7 71.7 72.5 82
01/06/2021 14:34:44 62.91 63.43 70.17 65.4 67.5 79.1 71.06 71.39 73.01 71.7 72.5 82
01/06/2021 14:34:45 62.77 63.1 70.17 65.4 67.5 79.1 71.91 71.83 73.01 71.7 72.5 82
01/06/2021 14:34:46 62.96 62.96 70.17 65.4 67.5 79.1 71.4 71.68 73.01 71.7 72.5 82
01/06/2021 14:34:47 63.3 63.24 70.17 65.4 67.5 79 71.77 71.75 73.01 71.7 72.5 81.9
01/06/2021 14:34:48 62.71 63.24 70.17 65.3 67.5 78.9 71.56 71.81 73.01 71.7 72.5 81.9
01/06/2021 14:34:49 62.82 62.97 69.18 65.3 67.5 78.9 72.28 72.03 72.6 71.7 72.5 81.9
01/06/2021 14:34:50 63.03 63.17 67.13 65.2 67.5 78.9 73.33 72.97 72.97 71.7 72.5 81.9
01/06/2021 14:34:51 64.32 64 66.07 65.2 67.5 78.9 73.76 73.62 73.62 71.7 72.5 81.9
01/06/2021 14:34:52 62.74 63.96 65 65.2 67.5 78.9 72.41 74.14 74.14 71.7 72.5 81.9
01/06/2021 14:34:53 62.53 63.23 64 65.2 67.4 78.9 70.64 72.62 74.14 71.7 72.5 81.9
01/06/2021 14:34:54 62.55 62.95 64 65.2 67.4 78.9 72.42 72.33 74.14 71.7 72.5 81.9
01/06/2021 14:34:55 62.16 62.67 64 65.2 67.4 78.9 72.44 72.57 74.14 71.7 72.5 81.9
01/06/2021 14:34:56 69.06 68.1 68.1 65.2 67.4 78.8 73.54 73.31 74.14 71.7 72.5 81.9
01/06/2021 14:34:57 63.05 66.95 68.1 65.2 67.4 78.8 71.52 72.98 74.14 71.7 72.5 81.8
01/06/2021 14:34:58 62.6 64.97 68.1 65.2 67.4 78.8 71.22 72.2 74.14 71.7 72.5 81.8
01/06/2021 14:34:59 62.35 63.66 68.1 65.2 67.4 78.8 71.54 71.67 74.14 71.7 72.5 81.8
01/06/2021 14:35:00 62.16 62.92 68.1 65.2 67.4 78.8 71.96 71.95 74.14 71.7 72.5 81.8
01/06/2021 14:35:01 62.63 62.68 68.1 65.2 67.4 78.8 72.93 72.74 74.14 71.7 72.5 81.8
01/06/2021 14:35:02 62.27 62.69 68.1 65.2 67.4 78.8 72.64 73.23 74.14 71.7 72.5 81.8
01/06/2021 14:35:03 62.71 62.66 68.1 65.2 67.4 78.8 71.52 72.53 74.14 71.7 72.4 81.8
01/06/2021 14:35:04 62.98 62.97 68.1 65.2 67.3 78.8 71.26 71.9 74.14 71.7 72.4 81.8
01/06/2021 14:35:05 62.66 63.04 68.1 65.2 67.3 78.8 70.89 71.54 74.14 71.7 72.4 81.8
01/06/2021 14:35:06 62.77 62.84 68.1 65.2 67.3 78.8 71.63 71.55 74.14 71.7 72.4 81.8
01/06/2021 14:35:07 62.66 62.92 68.1 65.2 67.3 78.8 70.98 71.52 74.14 71.7 72.4 81.8
01/06/2021 14:35:08 62.43 62.71 68.1 65.2 67.3 78.8 70.64 71.1 74.14 71.7 72.4 81.8
01/06/2021 14:35:09 62.44 62.55 68.1 65.1 67.3 78.8 70.58 70.83 74.14 71.7 72.4 81.8
01/06/2021 14:35:10 62.29 62.49 68.1 65.1 67.3 78.8 70.54 70.76 74.14 71.7 72.4 81.8
01/06/2021 14:35:11 62.4 62.48 68.1 65.1 67.3 78.8 70.72 70.78 74.14 71.7 72.4 81.8
01/06/2021 14:35:12 62.58 62.58 68.1 65.1 67.3 78.7 70.82 70.82 74.14 71.7 72.4 81.8
01/06/2021 14:35:13 64.33 64.04 68.1 65.1 67.3 78.7 71.25 71.15 74.14 71.7 72.4 81.8
01/06/2021 14:35:14 62.98 63.37 68.1 65.1 67.2 78.7 72.01 71.79 74.14 71.7 72.4 81.8
01/06/2021 14:35:15 63.18 63.29 68.1 65.1 67.1 78.7 71.13 71.78 74.14 71.7 72.4 81.8
01/06/2021 14:35:16 62.59 63.22 68.1 65 67.1 78.7 70.74 71.35 74.14 71.6 72.4 81.8
01/06/2021 14:35:17 63.65 63.43 68.1 65 67 78.7 71.06 71.13 74.14 71.6 72.3 81.8
01/06/2021 14:35:18 62.75 63.44 68.1 65 67 78.7 70.71 71.11 74.14 71.6 72.3 81.8
01/06/2021 14:35:19 62.78 63.08 68.1 65 66.9 78.7 70.55 70.94 74.14 71.6 72.3 81.8
01/06/2021 14:35:20 62.8 62.9 68.1 65 66.9 78.7 70.59 70.73 74.14 71.6 72.3 81.8
01/06/2021 14:35:21 62.64 62.86 68.1 65 66.5 78.7 70.77 70.88 74.14 71.6 72.2 81.8
01/06/2021 14:35:22 62.18 62.72 68.1 65 66.5 78.7 70.2 70.7 73.31 71.6 72.2 81.8
01/06/2021 14:35:23 63.23 63.04 68.1 65 66.5 78.7 70.57 70.64 73.31 71.6 72.2 81.8
01/06/2021 14:35:24 63.28 63.23 68.1 65 66.5 78.7 70.56 70.68 73.31 71.6 72.2 81.8
01/06/2021 14:35:25 62.52 63.18 68.1 64.9 66.5 78.7 70.44 70.62 73.31 71.6 72.2 81.8
01/06/2021 14:35:26 63.23 63.22 66.95 64.9 66.5 78.7 70.73 70.7 73.23 71.6 72.2 81.8
01/06/2021 14:35:27 63.01 63.49 64.97 64.9 66.5 78.7 70.2 70.73 73.23 71.6 72.2 81.8
01/06/2021 14:35:28 63.25 63.46 64.04 64.9 66.5 78.7 70.47 70.65 73.23 71.6 72.1 81.8
01/06/2021 14:35:29 63.51 63.39 64.04 64.9 66.5 78.7 70.89 70.73 73.23 71.6 72.1 81.8
01/06/2021 14:35:30 62.92 63.23 64.04 64.9 66.5 78.7 70.67 70.77 73.23 71.6 72.1 81.8
01/06/2021 14:35:31 63.32 63.67 64.04 64.9 66.5 78.7 70.38 70.87 73.23 71.6 72.1 81.7
01/06/2021 14:35:32 62.04 63.07 64.04 64.9 66.5 78.7 69.73 70.43 72.53 71.6 72.1 81.7
01/06/2021 14:35:33 62.76 62.71 64.04 64.9 66.5 78.7 70.5 70.48 71.9 71.6 72.1 81.7
01/06/2021 14:35:34 62.66 62.73 64.04 64.9 66.4 78.7 70.88 70.8 71.79 71.6 72.1 81.7
01/06/2021 14:35:35 62.45 62.68 64.04 64.9 66.3 78.7 70.46 70.68 71.79 71.6 72.1 81.7
01/06/2021 14:35:36 62.62 62.62 64.04 64.9 66.3 78.7 70.5 70.68 71.79 71.6 72.1 81.7
01/06/2021 14:35:37 62.7 62.73 64.04 64.8 66.2 78.7 70.32 70.68 71.79 71.6 72.1 81.7
01/06/2021 14:35:38 63.02 62.91 64.04 64.8 66.2 78.7 70.89 70.75 71.79 71.6 72.1 81.7
01/06/2021 14:35:39 62.92 63.02 64.04 64.8 66.2 78.7 71.28 71.11 71.79 71.6 72.1 81.7
01/06/2021 14:35:40 62.72 62.89 64.04 64.8 66.2 78.7 71.2 71.28 71.79 71.6 72.1 81.7
01/06/2021 14:35:41 62.99 62.99 64.04 64.8 66.2 78.7 73.32 73.03 73.03 71.6 72.1 81.7
01/06/2021 14:35:42 63.11 63.12 64.04 64.8 66.2 78.7 71.78 72.96 73.03 71.6 72 81.7
01/06/2021 14:35:43 62.59 63.12 63.67 64.8 66.2 78.7 71.17 72.4 73.03 71.6 72 81.7
01/06/2021 14:35:44 62.34 62.75 63.67 64.8 66.1 78.7 70.97 71.63 73.03 71.6 72 81.7
01/06/2021 14:35:45 64.2 63.79 63.79 64.8 66.1 78.7 71.31 71.39 73.03 71.6 72 81.7
01/06/2021 14:35:46 62.86 63.67 63.79 64.8 66.1 78.7 70.8 71.33 73.03 71.6 72 81.7
01/06/2021 14:35:47 62.91 63.1 63.79 64.8 66.1 78.7 71.46 71.43 73.03 71.6 72 81.7
01/06/2021 14:35:48 62.86 63.27 63.79 64.8 66 78.7 72.21 72.11 73.03 71.6 72 81.7
01/06/2021 14:35:49 63.2 63.13 63.79 64.8 66 78.7 71.81 72.01 73.03 71.6 72 81.7
01/06/2021 14:35:50 63.03 63.19 63.79 64.8 66 78.7 70.89 71.7 73.03 71.6 72 81.7
01/06/2021 14:35:51 62.86 63.13 63.79 64.8 66 78.7 71.08 71.27 73.03 71.6 72 81.7
01/06/2021 14:35:52 62.38 62.99 63.79 64.8 66 78.7 70.57 71.34 73.03 71.6 72 81.7
01/06/2021 14:35:53 63.32 63.2 63.79 64.8 66 78.6 71.25 71.08 73.03 71.6 72 81.7
01/06/2021 14:35:54 63.49 63.47 63.79 64.8 66 78.6 71.41 71.44 73.03 71.6 72 81.7
01/06/2021 14:35:55 65 64.47 64.47 64.8 66 78.6 71.5 71.49 73.03 71.6 72 81.7
01/06/2021 14:35:56 64.38 64.72 64.72 64.8 66 78.6 71.48 71.53 73.03 71.6 72 81.7
01/06/2021 14:35:57 63.21 64.24 64.72 64.8 66 78.6 70.79 71.4 73.03 71.6 72 81.7
01/06/2021 14:35:58 62.91 63.66 64.72 64.8 66 78.6 70.9 71.07 73.03 71.6 72 81.7
01/06/2021 14:35:59 64.62 64.29 64.72 64.8 66 78.6 71.54 71.41 73.03 71.6 72 81.7
01/06/2021 14:36:00 64.56 64.62 64.72 64.8 66 78.6 71.28 71.48 73.03 71.6 72 81.7
01/06/2021 14:36:01 62.79 64.31 64.72 64.8 66 78.6 70.91 71.26 73.03 71.6 72 81.7
01/06/2021 14:36:02 62.62 63.37 64.72 64.8 66 78.6 70.38 71.03 73.03 71.6 72 81.7
01/06/2021 14:36:03 63.5 63.42 64.72 64.8 66 78.6 70.43 70.62 73.03 71.6 72 81.7
01/06/2021 14:36:04 63.15 63.56 64.72 64.7 66 78.6 70.54 70.68 73.03 71.6 72 81.7
01/06/2021 14:36:05 62.47 63.16 64.72 64.7 66 78.6 70.34 70.56 73.03 71.6 72 81.7
01/06/2021 14:36:06 64.57 64.3 64.72 64.7 66 78.6 71.07 70.94 73.03 71.6 72 81.7
01/06/2021 14:36:07 71.2 69.89 69.89 64.8 66 78.6 73.38 72.73 73.03 71.6 72 81.7
01/06/2021 14:36:08 70.03 70.11 70.11 64.8 66 78.6 72.86 72.93 73.03 71.6 72 81.7
01/06/2021 14:36:09 69.12 70.1 70.11 64.9 66 78.6 72.61 72.86 73.03 71.6 72 81.7
01/06/2021 14:36:10 68.02 69.67 70.11 64.9 66 78.6 72 72.75 73.03 71.6 72 81.7
01/06/2021 14:36:11 63.47 68.79 70.11 64.9 66 78.6 71.35 72.29 72.96 71.6 72 81.7
01/06/2021 14:36:12 62.79 66.27 70.11 64.9 66 78.6 70.75 71.76 72.93 71.6 72 81.7
01/06/2021 14:36:13 64.02 64.39 70.11 64.9 66 78.6 70.87 71.09 72.93 71.6 72 81.7
01/06/2021 14:36:14 63.24 64.42 70.11 64.9 66 78.6 70.93 71.17 72.93 71.6 72 81.7
01/06/2021 14:36:15 66.19 65.93 70.11 64.9 66 78.6 71.27 71.36 72.93 71.6 72 81.7
01/06/2021 14:36:16 62.78 65.01 70.11 64.9 66 78.6 70.61 71.06 72.93 71.6 72 81.7
01/06/2021 14:36:17 62.42 63.65 70.11 64.9 66 78.6 70.44 70.75 72.93 71.6 72 81.7
01/06/2021 14:36:18 62.19 62.96 70.11 64.8 66 78.6 70.65 70.7 72.93 71.6 72 81.7
01/06/2021 14:36:19 66.82 65.85 70.11 64.9 66 78.6 71.34 71.22 72.93 71.6 72 81.7
01/06/2021 14:36:20 67.42 67.41 70.11 64.9 66 78.6 71.93 71.92 72.93 71.6 72 81.7
01/06/2021 14:36:21 63.08 66.47 70.11 64.9 66 78.6 70.56 71.49 72.93 71.6 72 81.7
01/06/2021 14:36:22 63.1 64.68 70.11 64.9 66 78.6 70.39 70.95 72.93 71.6 72 81.7
01/06/2021 14:36:23 63.15 63.87 70.11 64.9 66 78.6 70.82 70.8 72.93 71.6 72 81.7
01/06/2021 14:36:24 62.95 63.45 70.11 64.9 66 78.6 70.71 70.86 72.93 71.6 72 81.6
01/06/2021 14:36:25 65 64.66 70.11 64.9 66 78.6 71.38 71.29 72.93 71.6 72 81.6
01/06/2021 14:36:26 63.09 64.33 70.11 64.8 66 78.6 70.85 71.2 72.93 71.6 72 81.6
01/06/2021 14:36:27 63.53 63.67 70.11 64.8 66 78.6 70.39 70.97 72.93 71.6 72 81.6
01/06/2021 14:36:28 64.06 64.05 70.11 64.8 65.9 78.6 70.17 70.59 72.93 71.6 72 81.6
01/06/2021 14:36:29 62.39 63.82 70.11 64.8 65.9 78.6 70.17 70.54 72.93 71.5 72 81.6
01/06/2021 14:36:30 62.4 63 70.11 64.8 65.9 78.6 71.4 71.17 72.93 71.5 72 81.6
01/06/2021 14:36:31 62.2 62.68 70.11 64.8 65.9 78.6 69.87 71.16 72.93 71.5 72 81.6
01/06/2021 14:36:32 62.2 62.43 70.11 64.8 65.9 78.5 70.2 70.56 72.93 71.5 72 81.6
01/06/2021 14:36:33 62.12 62.24 70.11 64.8 65.9 78.5 70.11 70.22 72.93 71.5 72 81.6
01/06/2021 14:36:34 62.16 62.27 70.11 64.8 65.9 78.5 69.79 70.19 72.93 71.5 71.9 81.6
01/06/2021 14:36:35 61.88 62.16 70.11 64.8 65.9 78.5 69.64 69.96 72.93 71.5 71.9 81.6
01/06/2021 14:36:36 62.47 62.36 70.11 64.7 65.9 78.5 70.27 70.13 72.93 71.5 71.9 81.6
01/06/2021 14:36:37 62.86 62.75 70.11 64.7 65.8 78.5 70.23 70.24 72.93 71.5 71.9 81.6
01/06/2021 14:36:38 62.86 62.86 70.1 64.7 65.8 78.5 70.24 70.36 72.86 71.5 71.9 81.6
01/06/2021 14:36:39 64.03 63.78 69.67 64.7 65.8 78.5 70.32 70.42 72.75 71.5 71.9 81.6
01/06/2021 14:36:40 63.92 63.88 68.79 64.7 65.8 78.5 70.54 70.46 72.29 71.5 71.9 81.6
01/06/2021 14:36:41 63.72 64.16 67.41 64.7 65.8 78.5 70.26 70.53 71.92 71.5 71.9 81.6
01/06/2021 14:36:42 62.53 63.57 67.41 64.7 65.8 78.5 70.31 70.42 71.92 71.5 71.9 81.6
01/06/2021 14:36:43 63.31 63.38 67.41 64.7 65.8 78.5 70.06 70.32 71.92 71.5 71.9 81.6
01/06/2021 14:36:44 68.91 67.99 67.99 64.7 65.8 78.5 71.59 71.31 71.92 71.5 71.9 81.6
01/06/2021 14:36:45 63.73 67.99 67.99 64.7 65.8 78.5 70.28 71.31 71.92 71.5 71.9 81.6
01/06/2021 14:36:46 64.69 65.73 67.99 64.7 65.8 78.5 71.84 71.47 71.92 71.5 71.9 81.6
01/06/2021 14:36:47 68.28 67.81 67.99 64.7 65.9 78.5 71.67 71.8 71.92 71.5 71.9 81.6
01/06/2021 14:36:48 62.45 66.99 67.99 64.7 65.9 78.5 69.97 71.49 71.92 71.5 71.9 81.6
01/06/2021 14:36:49 62.92 64.74 67.99 64.7 65.9 78.5 70.42 70.81 71.92 71.5 71.9 81.6
01/06/2021 14:36:50 62.88 63.71 67.99 64.7 65.9 78.5 70.34 70.64 71.8 71.5 71.9 81.6
01/06/2021 14:36:51 62.3 63.14 67.99 64.7 65.9 78.5 69.94 70.32 71.8 71.5 71.9 81.6
01/06/2021 14:36:52 63 63.06 67.99 64.7 65.9 78.5 70.07 70.29 71.8 71.5 71.9 81.6
01/06/2021 14:36:53 62.59 62.86 67.99 64.7 65.9 78.5 70.21 70.22 71.8 71.5 71.9 81.6
01/06/2021 14:36:54 62.71 62.87 67.99 64.7 65.9 78.5 70.24 70.25 71.8 71.5 71.9 81.6
01/06/2021 14:36:55 62.15 62.66 67.99 64.7 65.9 78.5 69.55 70.25 71.8 71.4 71.9 81.6
01/06/2021 14:36:56 63.5 63.08 67.99 64.7 65.9 78.5 70.7 70.42 71.8 71.4 71.9 81.5
01/06/2021 14:36:57 63.87 63.8 67.99 64.6 65.9 78.5 70.36 70.41 71.8 71.4 71.9 81.5
01/06/2021 14:36:58 63.8 64.07 67.99 64.6 65.9 78.5 70.41 70.57 71.8 71.4 71.9 81.5
01/06/2021 14:36:59 62.51 63.69 67.99 64.6 65.9 78.4 70.01 70.36 71.8 71.4 71.9 81.5
01/06/2021 14:37:00 63.2 63.18 67.99 64.6 65.9 78.4 70.26 70.33 71.8 71.4 71.9 81.5
01/06/2021 14:37:01 63.23 63.34 67.99 64.6 65.9 78.4 70.63 70.58 71.8 71.4 71.9 81.5
01/06/2021 14:37:02 62.73 63.12 67.99 64.6 65.9 78.4 69.86 70.37 71.8 71.4 71.9 81.5
01/06/2021 14:37:03 62.22 62.94 67.99 64.6 65.9 78.4 69.59 70.09 71.8 71.4 71.9 81.5
01/06/2021 14:37:04 63.38 63.15 67.99 64.6 65.9 78.4 70.15 70.14 71.8 71.4 71.9 81.5
01/06/2021 14:37:05 63.12 63.15 67.99 64.6 65.8 78.4 70.89 70.63 71.8 71.4 71.9 81.5
01/06/2021 14:37:06 62.42 63.1 67.99 64.6 65.8 78.4 69.99 70.63 71.8 71.4 71.9 81.5
01/06/2021 14:37:07 62.29 62.77 67.99 64.6 65.8 78.4 70.55 70.53 71.8 71.4 71.9 81.5
01/06/2021 14:37:08 63.92 63.52 67.99 64.5 65.8 78.4 70.71 70.71 71.8 71.4 71.9 81.5
01/06/2021 14:37:09 62.86 63.39 67.99 64.5 65.8 78.4 70.11 70.58 71.8 71.4 71.9 81.5
01/06/2021 14:37:10 62.27 63.08 67.99 64.5 65.8 78.4 70.71 70.59 71.8 71.4 71.9 81.5
01/06/2021 14:37:11 72.72 72.09 72.09 64.6 65.9 78.4 73.98 73.48 73.48 71.4 71.9 81.5
01/06/2021 14:37:12 64.5 71.78 72.09 64.6 65.9 78.4 70.97 73.33 73.48 71.4 71.9 81.5
01/06/2021 14:37:13 64.05 68.68 72.09 64.6 65.9 78.4 71.5 72.39 73.48 71.4 71.9 81.5
01/06/2021 14:37:14 63.42 66.39 72.09 64.6 65.9 78.4 71.97 72.2 73.48 71.4 71.9 81.5
01/06/2021 14:37:15 63.49 64.7 72.09 64.6 65.9 78.4 71.69 72.11 73.48 71.4 72 81.5
01/06/2021 14:37:16 63.75 64.09 72.09 64.6 65.9 78.4 71.03 71.57 73.48 71.4 72 81.5
01/06/2021 14:37:17 63.49 63.89 72.09 64.6 65.9 78.4 71.62 71.69 73.48 71.4 72 81.5
01/06/2021 14:37:18 63.52 63.65 72.09 64.6 65.9 78.4 71.43 71.84 73.48 71.4 72 81.5
01/06/2021 14:37:19 63.22 63.54 72.09 64.6 65.9 78.4 69.9 71.28 73.48 71.4 72 81.5
01/06/2021 14:37:20 63.85 63.78 72.09 64.6 65.9 78.4 73.33 72.56 73.48 71.4 72 81.5
01/06/2021 14:37:21 63.44 63.7 72.09 64.6 65.9 78.4 72.02 72.71 73.48 71.4 72 81.5
01/06/2021 14:37:22 64.04 64.02 72.09 64.6 65.9 78.4 71.24 72.32 73.48 71.4 72 81.5
01/06/2021 14:37:23 63.96 64.32 72.09 64.6 65.9 78.4 70.1 71.54 73.48 71.4 72 81.5
01/06/2021 14:37:24 62.56 63.9 72.09 64.6 65.8 78.4 69.59 70.72 73.48 71.4 72 81.5
01/06/2021 14:37:25 63.43 63.45 72.09 64.6 65.8 78.4 69.88 70.12 73.48 71.4 71.9 81.5
01/06/2021 14:37:26 64.71 64.33 72.09 64.6 65.8 78.4 70.41 70.31 73.48 71.4 71.9 81.5
01/06/2021 14:37:27 66.22 66.11 72.09 64.6 65.8 78.4 82.61 81.87 81.87 71.6 72 81.5
01/06/2021 14:37:28 72.67 71.88 72.09 64.7 65.8 78.4 75.5 81.08 81.87 71.6 72 81.5
01/06/2021 14:37:29 69.78 72.29 72.29 64.7 65.8 78.4 74.89 78.83 81.87 71.6 72 81.5
01/06/2021 14:37:30 75.36 75.21 75.21 64.8 65.8 78.3 76.47 77.07 81.87 71.6 72 81.5
01/06/2021 14:37:31 70.94 75.32 75.32 64.9 65.8 78.3 74.59 77.09 81.87 71.6 72 81.5
01/06/2021 14:37:32 72.71 74.5 75.32 65 65.9 78.3 76.86 77.83 81.87 71.7 72 81.5
01/06/2021 14:37:33 62.55 72.17 75.32 65 65.8 78.3 70.03 75.89 81.87 71.7 72 81.5
01/06/2021 14:37:34 63.65 68.68 75.32 65 65.8 78.3 70.62 73.22 81.87 71.7 72 81.5
01/06/2021 14:37:35 66.74 67.46 75.32 65 65.8 78.3 71.91 72.07 81.87 71.7 72 81.4
01/06/2021 14:37:36 79.74 78.2 78.2 65.4 65.9 78.3 80.51 79.14 81.87 71.8 72 81.4
01/06/2021 14:37:37 76.75 78.2 78.2 65.6 66 78.3 89.94 89.33 89.33 72.6 72.3 81.4
01/06/2021 14:37:38 75.26 77.6 78.2 65.7 66 78.3 77.3 88.79 89.33 72.7 72.3 81.4
01/06/2021 14:37:39 74.09 76.92 78.2 65.8 66 78.3 75.88 85.02 89.33 72.7 72.3 81.4
01/06/2021 14:37:40 62.32 74.79 78.2 65.8 66 78.3 67.73 81.51 89.33 72.7 72.3 81.4
01/06/2021 14:37:41 62.42 70.93 78.2 65.8 66 78.3 68.58 77.56 89.33 72.7 72.3 81.4
01/06/2021 14:37:42 62.54 67.58 78.2 65.8 66 78.3 68.63 74.17 89.33 72.7 72.3 81.4
01/06/2021 14:37:43 66.41 66.82 78.2 65.8 66 78.3 70.28 71.81 89.33 72.7 72.3 81.4
01/06/2021 14:37:44 72.27 71.33 78.2 65.8 66 78.2 74.91 74.45 89.33 72.7 72.3 81.4
01/06/2021 14:37:45 75.95 75.08 78.2 66 66 78.2 75.69 75.38 89.33 72.7 72.3 81.4
01/06/2021 14:37:46 75.36 76.31 78.2 66.1 66.1 78.2 76.13 76.82 89.33 72.7 72.4 81.4
01/06/2021 14:37:47 73.81 74.62 78.2 66.2 66.1 78.2 73.32 75.26 89.33 72.7 72.4 81.4
01/06/2021 14:37:48 79.12 78.65 78.65 66.4 66.1 78.2 77.64 77.38 89.33 72.7 72.3 81.4
01/06/2021 14:37:49 63.38 78.19 78.65 66.4 66.1 78.2 68.7 76.97 89.33 72.7 72.3 81.4
01/06/2021 14:37:50 68.91 74.16 78.65 66.5 66.1 78.2 75.44 75.57 89.33 72.8 72.3 81.4
01/06/2021 14:37:51 64.13 71.99 78.65 66.5 66 78.2 69.64 75.56 89.33 72.7 72.3 81.4
01/06/2021 14:37:52 62 68.74 78.65 66.5 66 78.2 68.65 72.91 89.33 72.7 72.3 81.4
01/06/2021 14:37:53 62.77 65.82 78.65 66.4 66 78.2 68.36 70.75 89.33 72.7 72.3 81.4
01/06/2021 14:37:54 62.81 64.18 78.65 66.4 66 78.2 68.86 69.48 89.33 72.7 72.3 81.4
01/06/2021 14:37:55 62.32 63.62 78.65 66.4 66 78.2 68.43 69.24 89.33 72.7 72.3 81.4
01/06/2021 14:37:56 63.37 63.74 78.65 66.4 66 78.1 68.8 69.06 89.33 72.7 72.3 81.3
01/06/2021 14:37:57 73.93 73.21 78.65 66.5 66 78.1 73.75 73.2 89.33 72.7 72.3 81.3
01/06/2021 14:37:58 61.91 70.49 78.65 66.5 66 78.1 68.82 71.49 89.33 72.7 72.3 81.3
01/06/2021 14:37:59 61.89 67.15 78.65 66.5 66 78.1 68.42 70.02 89.33 72.7 72.3 81.3
01/06/2021 14:38:00 62.4 64.65 78.65 66.5 66 78.1 69.62 69.8 89.33 72.7 72.3 81.3
01/06/2021 14:38:01 64.3 64.01 78.65 66.5 66 78.1 69.06 69.33 89.33 72.7 72.3 81.3
01/06/2021 14:38:02 62.5 63.84 78.65 66.5 66 78.1 69.64 69.6 89.33 72.7 72.3 81.3
01/06/2021 14:38:03 62.59 63.04 78.65 66.5 66 78.1 71.47 71.13 89.33 72.7 72.3 81.3
01/06/2021 14:38:04 63.36 63.24 78.65 66.5 66 78.1 71.6 71.67 89.33 72.7 72.3 81.3
01/06/2021 14:38:05 63.08 63.23 78.65 66.4 66 78.1 70.87 71.37 89.33 72.7 72.3 81.3
01/06/2021 14:38:06 63.9 63.81 78.65 66.4 66 78.1 72.16 72.06 89.33 72.7 72.3 81.3
01/06/2021 14:38:07 62.6 63.7 78.65 66.4 66 78.1 71.77 72.14 88.79 72.7 72.3 81.3
01/06/2021 14:38:08 65.72 65.28 78.65 66.4 66 78.1 71.3 71.87 85.02 72.7 72.3 81.3
01/06/2021 14:38:09 63.29 65.22 78.65 66.4 66 78.1 69.84 71.53 81.51 72.7 72.3 81.3
01/06/2021 14:38:10 62.44 64.13 78.65 66.4 66 78.1 70.4 70.75 77.56 72.7 72.3 81.3
01/06/2021 14:38:11 63.56 63.5 78.65 66.4 66 78.1 70.7 70.7 77.38 72.7 72.3 81.3
01/06/2021 14:38:12 63.67 63.73 78.65 66.4 66 78.1 70.34 70.72 77.38 72.6 72.3 81.3
01/06/2021 14:38:13 62.13 63.73 78.65 66.4 66 78.1 69.9 70.57 77.38 72.6 72.3 81.3
01/06/2021 14:38:14 63.68 63.69 78.65 66.4 66 78.1 69.7 70 77.38 72.6 72.3 81.3
01/06/2021 14:38:15 63.95 63.96 78.65 66.4 66 78.1 69.84 70.08 77.38 72.6 72.3 81.3
01/06/2021 14:38:16 64.06 64.37 78.65 66.4 66 78.1 70.28 70.31 77.38 72.6 72.3 81.3
01/06/2021 14:38:17 63.43 63.85 78.65 66.4 66 78.1 69.41 70.08 77.38 72.6 72.3 81.3
01/06/2021 14:38:18 63.24 63.78 78.19 66.4 66 78.1 69.45 69.78 76.97 72.6 72.3 81.3
01/06/2021 14:38:19 63.38 63.46 74.16 66.4 66 78.1 69.53 69.58 75.57 72.6 72.3 81.3
01/06/2021 14:38:20 62.76 63.52 73.21 66.4 66 78.1 69.54 69.69 75.56 72.6 72.3 81.3
01/06/2021 14:38:21 63.39 63.28 73.21 66.4 66 78.1 69.64 69.77 73.2 72.6 72.3 81.3
01/06/2021 14:38:22 62.94 63.24 73.21 66.4 66 78.1 69.49 69.72 73.2 72.6 72.3 81.3
01/06/2021 14:38:23 63.22 63.25 73.21 66.4 66 78.1 69.7 69.75 73.2 72.6 72.3 81.3
01/06/2021 14:38:24 64.45 64.08 73.21 66.4 66 78.1 69.96 69.94 73.2 72.6 72.3 81.3
01/06/2021 14:38:25 64.23 64.29 73.21 66.4 66 78.1 70.18 70.05 73.2 72.6 72.3 81.3
01/06/2021 14:38:26 63.07 64.01 73.21 66.4 66 78.1 69.6 70.19 73.2 72.6 72.3 81.3
01/06/2021 14:38:27 62.57 63.43 70.49 66.4 66 78.1 69.16 69.71 72.14 72.6 72.3 81.3
01/06/2021 14:38:28 62.58 62.95 67.15 66.4 66 78.1 69.42 69.52 72.14 72.6 72.3 81.3
01/06/2021 14:38:29 66.93 65.99 65.99 66.4 66 78.1 70.58 70.21 72.14 72.6 72.3 81.3
01/06/2021 14:38:30 67.5 67.35 67.35 66.4 66 78.1 70.63 70.61 72.14 72.6 72.3 81.3
01/06/2021 14:38:31 62.17 66.63 67.35 66.4 65.8 78.1 69 70.38 72.14 72.5 72.2 81.3
01/06/2021 14:38:32 64.17 64.7 67.35 66.3 65.8 78 69.73 69.77 72.14 72.5 72.2 81.3
01/06/2021 14:38:33 63.19 64.31 67.35 66.3 65.8 78 69.62 69.79 72.14 72.5 72.2 81.3
01/06/2021 14:38:34 61.92 63.7 67.35 66.3 65.8 78 69.41 69.88 72.14 72.5 72.2 81.3
01/06/2021 14:38:35 63.15 63.16 67.35 66.3 65.8 78 70.49 70.24 72.14 72.5 72.2 81.3
01/06/2021 14:38:36 62.58 63.33 67.35 66.3 65.8 78 70.37 70.53 72.14 72.5 72.2 81.3
01/06/2021 14:38:37 63.63 63.5 67.35 66.3 65.8 78 70.15 70.48 71.87 72.5 72.2 81.3
01/06/2021 14:38:38 62.75 63.24 67.35 66.3 65.8 78 70.45 70.39 71.53 72.5 72.2 81.3
01/06/2021 14:38:39 63.08 63.16 67.35 66.3 65.8 78 71.69 71.45 71.45 72.5 72.2 81.3
01/06/2021 14:38:40 62.75 63.09 67.35 66.3 65.8 78 71.75 71.83 71.83 72.5 72.2 81.3
01/06/2021 14:38:41 63.7 63.48 67.35 66.3 65.8 78 72.77 72.52 72.52 72.5 72.2 81.3
01/06/2021 14:38:42 65.68 65.18 67.35 66.3 65.8 78 72.26 72.51 72.52 72.5 72.2 81.3
01/06/2021 14:38:43 63.35 64.73 67.35 66.3 65.8 78 71.97 72.45 72.52 72.5 72.2 81.3
01/06/2021 14:38:44 63.64 63.87 67.35 66.3 65.8 78 71.52 72.13 72.52 72.5 72.2 81.3
01/06/2021 14:38:45 64.37 64.24 67.35 66.3 65.8 78 71.01 71.82 72.52 72.5 72.2 81.3
01/06/2021 14:38:46 63.69 64.25 67.35 66.3 65.8 78 72.68 72.61 72.61 72.5 72.2 81.3
01/06/2021 14:38:47 63.3 63.91 67.35 66.3 65.8 78 70.79 72.23 72.61 72.5 72.2 81.3
01/06/2021 14:38:48 64.68 64.34 67.35 66.3 65.8 78 71.72 71.7 72.61 72.5 72.2 81.3
01/06/2021 14:38:49 73.42 73.19 73.19 66.3 65.8 78 75.38 75.31 75.31 72.5 72.3 81.3
01/06/2021 14:38:50 71.73 74.26 74.26 66.4 65.8 78 73.88 75.84 75.84 72.6 72.3 81.3
01/06/2021 14:38:51 66.78 71.75 74.26 66.4 65.8 78 72.55 74.19 75.84 72.6 72.3 81.3
01/06/2021 14:38:52 63.75 69.31 74.26 66.4 65.8 78 72.23 73.21 75.84 72.6 72.3 81.2
01/06/2021 14:38:53 65.83 66.75 74.26 66.4 65.8 78 73 72.98 75.84 72.6 72.3 81.2
01/06/2021 14:38:54 72.73 72.03 74.26 66.4 65.8 78 75.22 74.94 75.84 72.6 72.3 81.2
01/06/2021 14:38:55 73.2 73.73 74.26 66.5 65.8 78 75.85 75.93 75.93 72.6 72.3 81.2
01/06/2021 14:38:56 73.82 74.21 74.26 66.6 65.8 78 75.82 76.32 76.32 72.6 72.3 81.2
01/06/2021 14:38:57 64.94 74.01 74.26 66.6 65.8 78 70.54 76.16 76.32 72.6 72.3 81.2
01/06/2021 14:38:58 71.52 71.62 74.26 66.6 65.9 78 73.09 73.55 76.32 72.6 72.3 81.2
01/06/2021 14:38:59 69.62 71.33 74.26 66.6 65.9 78 72.76 73.39 76.32 72.6 72.3 81.2
01/06/2021 14:39:00 74.45 74.56 74.56 66.7 65.9 78 79.21 78.85 78.85 72.7 72.3 81.2
01/06/2021 14:39:01 63.67 72.66 74.56 66.7 65.9 77.9 70.22 76.97 78.85 72.7 72.3 81.2
01/06/2021 14:39:02 64.22 69.27 74.56 66.7 65.9 77.9 70.58 74.03 78.85 72.7 72.3 81.2
01/06/2021 14:39:03 63.86 66.83 74.56 66.7 65.9 77.9 70.36 72.21 78.85 72.7 72.3 81.2
01/06/2021 14:39:04 63.05 65.22 74.56 66.7 65.9 77.9 70.26 71.13 78.85 72.7 72.3 81.2
01/06/2021 14:39:05 64.74 64.63 74.56 66.7 65.9 77.9 71.14 71.07 78.85 72.7 72.3 81.2
01/06/2021 14:39:06 63.97 64.55 74.56 66.7 65.9 77.9 71.47 71.4 78.85 72.7 72.3 81.2
01/06/2021 14:39:07 63.7 64.12 74.56 66.7 65.9 77.9 71.2 71.45 78.85 72.7 72.3 81.2
01/06/2021 14:39:08 63.91 64.08 74.56 66.7 65.9 77.9 71.07 71.19 78.85 72.7 72.3 81.2
01/06/2021 14:39:09 62.91 63.96 74.56 66.7 65.9 77.9 70.67 71.33 78.85 72.7 72.3 81.2
01/06/2021 14:39:10 64.53 64.28 74.56 66.7 65.9 77.9 70.94 71.06 78.85 72.7 72.3 81.2
01/06/2021 14:39:11 68.09 67.61 74.56 66.7 65.9 77.9 71.64 71.62 78.85 72.7 72.3 81.2
01/06/2021 14:39:12 63.81 66.42 74.56 66.6 65.9 77.9 70.42 71.31 78.85 72.6 72.3 81.2
01/06/2021 14:39:13 65.9 65.84 74.56 66.6 65.9 77.9 70.93 71.02 78.85 72.6 72.3 81.2
01/06/2021 14:39:14 63.8 65.64 74.56 66.6 65.9 77.9 70.58 70.92 78.85 72.6 72.3 81.2
01/06/2021 14:39:15 65.26 65.36 74.56 66.6 65.9 77.9 71.58 71.41 78.85 72.6 72.3 81.2
01/06/2021 14:39:16 67.65 67.11 74.56 66.6 65.9 77.9 72.41 72.33 78.85 72.6 72.3 81.2
01/06/2021 14:39:17 63.65 66.73 74.56 66.6 65.9 77.9 70.34 71.99 78.85 72.6 72.3 81.2
01/06/2021 14:39:18 62.69 65.01 74.56 66.6 65.9 77.9 69.75 70.98 78.85 72.6 72.3 81.2
01/06/2021 14:39:19 62.78 63.73 74.56 66.5 65.9 77.9 69.98 70.33 78.85 72.6 72.3 81.2
01/06/2021 14:39:20 62.29 63.14 74.56 66.5 65.9 77.9 69.93 70.11 78.85 72.6 72.3 81.2
01/06/2021 14:39:21 63.19 63.19 74.56 66.5 65.9 77.9 69.58 70.12 78.85 72.6 72.3 81.2
01/06/2021 14:39:22 61.97 63.01 74.56 66.5 65.9 77.9 69.36 69.76 78.85 72.6 72.3 81.2
01/06/2021 14:39:23 61.91 62.44 74.56 66.5 65.9 77.9 69.88 69.8 78.85 72.6 72.3 81.2
01/06/2021 14:39:24 62.27 62.24 74.56 66.5 65.9 77.9 70.16 70.1 78.85 72.6 72.3 81.2
01/06/2021 14:39:25 62.01 62.3 74.56 66.5 65.9 77.9 69.75 70.23 78.85 72.6 72.3 81.2
01/06/2021 14:39:26 62.78 62.8 74.56 66.5 65.9 77.9 69.85 69.98 78.85 72.6 72.3 81.2
01/06/2021 14:39:27 62.08 62.48 74.56 66.5 65.9 77.9 69.66 69.92 78.85 72.6 72.3 81.2
01/06/2021 14:39:28 62.08 62.28 74.56 66.5 65.9 77.8 69.9 69.98 78.85 72.6 72.3 81.2
01/06/2021 14:39:29 73.06 72.01 74.56 66.6 65.9 77.8 75.2 74.48 78.85 72.6 72.3 81.2
01/06/2021 14:39:30 61.88 69.79 72.66 66.6 65.9 77.8 70.79 72.93 76.97 72.6 72.3 81.2
01/06/2021 14:39:31 62.06 66.56 72.01 66.6 65.9 77.8 69.79 71.55 74.48 72.6 72.3 81.2
01/06/2021 14:39:32 61.77 64.27 72.01 66.6 65.9 77.8 70.22 70.56 74.48 72.6 72.3 81.2
01/06/2021 14:39:33 62.8 63.18 72.01 66.6 65.9 77.8 70.92 70.83 74.48 72.6 72.3 81.2
01/06/2021 14:39:34 70.36 69.09 72.01 66.6 65.9 77.8 73.57 72.88 74.48 72.6 72.3 81.2
01/06/2021 14:39:35 64.64 69.07 72.01 66.6 65.9 77.8 71.25 72.88 74.48 72.6 72.3 81.2
01/06/2021 14:39:36 62.8 66.75 72.01 66.6 65.9 77.8 70.42 71.85 74.48 72.6 72.3 81.2
01/06/2021 14:39:37 64.02 65.11 72.01 66.6 65.9 77.8 71.99 72.14 74.48 72.6 72.3 81.2
01/06/2021 14:39:38 64.75 64.68 72.01 66.6 65.9 77.8 71.41 71.52 74.48 72.6 72.3 81.2
01/06/2021 14:39:39 67.38 67.02 72.01 66.6 65.9 77.8 73.09 72.98 74.48 72.6 72.3 81.1
01/06/2021 14:39:40 64.63 67.38 72.01 66.6 65.9 77.8 71.75 73.17 74.48 72.6 72.3 81.1
01/06/2021 14:39:41 62.76 65.39 72.01 66.6 65.9 77.8 70.69 72.12 74.48 72.6 72.3 81.1
01/06/2021 14:39:42 67.28 66.34 72.01 66.6 65.9 77.8 71.6 71.57 74.48 72.6 72.3 81.1
01/06/2021 14:39:43 63.67 66.31 72.01 66.6 65.9 77.8 70.64 71.54 74.48 72.6 72.3 81.1
01/06/2021 14:39:44 69.37 68.62 72.01 66.7 65.9 77.8 72.23 71.95 74.48 72.6 72.3 81.1
01/06/2021 14:39:45 63.94 67.39 72.01 66.7 65.9 77.8 70.55 71.55 74.48 72.6 72.3 81.1
01/06/2021 14:39:46 65.61 66.52 72.01 66.7 65.9 77.8 71.45 71.43 74.48 72.6 72.3 81.1
01/06/2021 14:39:47 67.67 66.93 72.01 66.7 65.9 77.8 71.86 71.72 74.48 72.6 72.3 81.1
01/06/2021 14:39:48 79.37 78.45 78.45 66.9 66 77.8 79.78 78.99 78.99 72.7 72.3 81.1
01/06/2021 14:39:49 62.85 76.32 78.45 66.9 66 77.8 70.83 77.13 78.99 72.7 72.3 81.1
01/06/2021 14:39:50 62.84 72.39 78.45 66.9 66 77.8 70.38 74.32 78.99 72.7 72.3 81.1
01/06/2021 14:39:51 63.09 68.88 78.45 66.9 66 77.8 70.66 72.3 78.99 72.7 72.3 81.1
01/06/2021 14:39:52 63.87 66.26 78.45 66.9 66 77.8 71.32 71.48 78.99 72.7 72.3 81.1
01/06/2021 14:39:53 63.7 64.91 78.45 66.9 66 77.8 70.78 71.32 78.99 72.7 72.3 81.1
01/06/2021 14:39:54 64.21 64.28 78.45 66.9 66 77.8 70.59 71.04 78.99 72.7 72.3 81.1
01/06/2021 14:39:55 64.63 64.73 78.45 66.9 66 77.8 70.93 71.04 78.99 72.7 72.3 81.1
01/06/2021 14:39:56 63.33 64.41 78.45 66.9 66 77.8 70.1 70.87 78.99 72.7 72.4 81.1
01/06/2021 14:39:57 63.87 64.01 78.45 66.9 66 77.8 70.65 70.64 78.99 72.7 72.4 81.1
01/06/2021 14:39:58 62.82 63.81 78.45 66.9 66 77.8 70.61 70.82 78.99 72.7 72.3 81.1
01/06/2021 14:39:59 64.24 63.91 78.45 66.9 66 77.8 70.56 70.7 78.99 72.6 72.3 81.1
01/06/2021 14:40:00 63.81 63.96 78.45 66.9 66 77.8 70.76 70.77 78.99 72.6 72.3 81.1
01/06/2021 14:40:01 62.92 63.8 78.45 66.9 66 77.8 70.28 70.7 78.99 72.6 72.4 81.1
01/06/2021 14:40:02 67.7 66.94 78.45 66.9 66.1 77.8 71.63 71.37 78.99 72.6 72.4 81.1
01/06/2021 14:40:03 64.26 67.02 78.45 66.9 66.1 77.8 71.2 71.63 78.99 72.6 72.4 81.1
01/06/2021 14:40:04 63.38 65.42 78.45 66.9 66.1 77.8 70.8 71.23 78.99 72.6 72.4 81.1
01/06/2021 14:40:05 66.69 66.45 78.45 67 66.1 77.8 75.12 74.61 78.99 72.7 72.4 81.1
01/06/2021 14:40:06 65.43 66.16 78.45 67 66.1 77.8 71.43 74.26 78.99 72.6 72.4 81.1
01/06/2021 14:40:07 64.73 65.65 78.45 67 66.1 77.8 71.12 72.67 78.99 72.6 72.4 81.1
01/06/2021 14:40:08 63.11 65.17 78.45 67 66.1 77.7 71.09 71.81 78.99 72.7 72.4 81.1
01/06/2021 14:40:09 64.04 64.18 78.45 67 66.1 77.7 71.83 71.8 78.99 72.7 72.4 81.1
01/06/2021 14:40:10 63.95 64.19 78.45 67 66.1 77.7 72.35 72.38 78.99 72.7 72.4 81.1
01/06/2021 14:40:11 70.09 69.29 78.45 67 66.1 77.7 72.9 72.95 78.99 72.7 72.4 81.1
01/06/2021 14:40:12 72.67 73 78.45 67 66.1 77.7 80.69 79.83 79.83 72.7 72.4 81.1
01/06/2021 14:40:13 62.19 70.52 78.45 67 66.1 77.7 71.13 77.74 79.83 72.7 72.4 81.1
01/06/2021 14:40:14 63.34 67.21 78.45 67 66.1 77.7 73.58 74.82 79.83 72.8 72.4 81.1
01/06/2021 14:40:15 66.59 66.68 78.45 67 66.1 77.7 73.19 74.15 79.83 72.8 72.4 81.1
01/06/2021 14:40:16 64.97 65.8 78.45 67 66.1 77.7 71.67 73.48 79.83 72.8 72.4 81.1
01/06/2021 14:40:17 64.6 65.87 78.45 67 66.1 77.7 71.33 72.53 79.83 72.8 72.4 81.1
01/06/2021 14:40:18 68.53 68.14 76.32 67.1 66.1 77.7 72.59 72.68 79.83 72.8 72.4 81.1
01/06/2021 14:40:19 65.16 67.2 73 67.1 66.1 77.7 72.53 72.51 79.83 72.8 72.4 81.1
01/06/2021 14:40:20 65.49 66.44 73 67.1 66.1 77.7 72.4 72.58 79.83 72.8 72.4 81.1
01/06/2021 14:40:21 65.21 65.86 73 67.1 66.1 77.7 72.68 72.74 79.83 72.8 72.4 81.1
01/06/2021 14:40:22 63.22 65.2 73 67.1 66.1 77.7 71.97 72.54 79.83 72.8 72.4 81.1
01/06/2021 14:40:23 66.68 66.2 73 67.1 66.1 77.7 72.16 72.33 79.83 72.8 72.4 81.1
01/06/2021 14:40:24 65.12 66.23 73 67.1 66.1 77.7 72.4 72.56 79.83 72.8 72.4 81.1
01/06/2021 14:40:25 64.25 65.42 73 67.1 66.1 77.7 71.8 72.36 79.83 72.8 72.4 81.1
01/06/2021 14:40:26 67.02 66.63 73 67.1 66.1 77.7 72.59 72.55 79.83 72.8 72.4 81.1
01/06/2021 14:40:27 65.71 66.66 73 67.1 66.1 77.7 72.44 72.59 79.83 72.8 72.4 81.1
01/06/2021 14:40:28 66.02 66.37 73 67.1 66.1 77.7 72.24 72.58 79.83 72.8 72.4 81.1
01/06/2021 14:40:29 66.8 67.09 73 67.1 66.1 77.7 71.57 72.36 79.83 72.8 72.4 81
01/06/2021 14:40:30 64.06 67.03 73 67.1 66.1 77.7 71.13 72.03 79.83 72.8 72.4 81
01/06/2021 14:40:31 67.72 67.23 73 67.1 66.1 77.7 71.91 71.97 79.83 72.8 72.4 81
01/06/2021 14:40:32 67 67.96 73 67.1 66.1 77.7 71.65 72.15 79.83 72.8 72.4 81
01/06/2021 14:40:33 65.78 66.53 73 67.1 66.1 77.7 71.78 71.86 79.83 72.8 72.4 81
01/06/2021 14:40:34 66.09 67.01 73 67.2 66.1 77.7 71.95 72.16 79.83 72.8 72.4 81
01/06/2021 14:40:35 64.75 65.89 73 67.2 66.1 77.7 72.04 72.14 79.83 72.8 72.4 81
01/06/2021 14:40:36 62.77 65.35 73 67.2 66.1 77.7 70.76 72.07 79.83 72.8 72.4 81
01/06/2021 14:40:37 63.44 64.14 73 67.2 66.1 77.7 70.59 71.53 79.83 72.8 72.4 81
01/06/2021 14:40:38 68.84 68.17 73 67.2 66.1 77.7 71.94 71.84 79.83 72.8 72.5 81
01/06/2021 14:40:39 65.83 66.89 73 67.2 66.1 77.7 71.21 71.61 79.83 72.8 72.5 81
01/06/2021 14:40:40 62.28 66.17 73 67.2 66.1 77.6 70.16 71.22 79.83 72.8 72.5 81
01/06/2021 14:40:41 62.27 64.12 73 67.2 66.1 77.6 69.6 70.63 79.83 72.8 72.5 81
01/06/2021 14:40:42 64.21 64.29 70.52 67.2 66.1 77.6 70.11 70.21 77.74 72.8 72.4 81
01/06/2021 14:40:43 65.3 65.62 68.17 67.2 66.1 77.6 70.68 70.86 74.82 72.8 72.4 81
01/06/2021 14:40:44 61.99 64.52 68.17 67.2 66.1 77.6 69.66 70.36 74.15 72.8 72.4 81
01/06/2021 14:40:45 63.91 63.76 68.17 67.2 66.1 77.6 70.03 70.21 73.48 72.8 72.4 81
01/06/2021 14:40:46 63.13 63.52 68.17 67.2 66.1 77.6 69.6 69.98 72.74 72.8 72.4 81
01/06/2021 14:40:47 63.93 64.08 68.17 67.2 66.1 77.6 70.02 70.14 72.74 72.8 72.4 81
01/06/2021 14:40:48 64.19 64 68.17 67.2 66.1 77.6 70.3 70.16 72.74 72.8 72.4 81
01/06/2021 14:40:49 66.29 65.67 68.17 67.2 66.1 77.6 70.67 70.6 72.74 72.8 72.4 81
01/06/2021 14:40:50 62.15 65.42 68.17 67.2 66.1 77.6 69.22 70.37 72.74 72.8 72.4 81
01/06/2021 14:40:51 62.58 63.72 68.17 67.2 66.1 77.6 69.67 69.83 72.59 72.8 72.4 81
01/06/2021 14:40:52 63.45 63.54 68.17 67.2 66.1 77.6 70.15 70.16 72.59 72.8 72.4 81
01/06/2021 14:40:53 62.93 63.38 68.17 67.2 66.1 77.6 69.89 70.06 72.59 72.8 72.4 81
01/06/2021 14:40:54 62.49 62.99 68.17 67.2 66.1 77.6 69.69 69.97 72.59 72.8 72.5 81
01/06/2021 14:40:55 62.58 62.87 68.17 67.2 66.1 77.6 69.42 69.84 72.59 72.8 72.4 81
01/06/2021 14:40:56 64.3 64.13 68.17 67.2 66.1 77.6 70.35 70.2 72.59 72.8 72.5 81
01/06/2021 14:40:57 66.03 65.75 68.17 67.2 66.1 77.6 71.1 70.9 72.58 72.8 72.5 81
01/06/2021 14:40:58 62.89 65.12 68.17 67.2 66.1 77.6 69.4 70.72 72.36 72.8 72.5 81
01/06/2021 14:40:59 62.77 63.75 68.17 67.2 66.1 77.6 69.85 69.99 72.16 72.8 72.5 81
01/06/2021 14:41:00 62.39 63.22 68.17 67.2 66.1 77.6 69.19 69.82 72.16 72.8 72.5 81
01/06/2021 14:41:01 63.28 63.2 68.17 67.2 66.1 77.6 70.62 70.23 72.16 72.8 72.5 81
01/06/2021 14:41:02 62.32 62.97 68.17 67.2 66.1 77.6 69.77 70.15 72.16 72.8 72.5 80.9
01/06/2021 14:41:03 62.8 62.84 68.17 67.2 66.1 77.6 69.61 69.96 72.16 72.8 72.5 80.9
01/06/2021 14:41:04 61.89 62.82 68.17 67.2 66.1 77.6 69.19 69.76 72.14 72.8 72.5 80.9
01/06/2021 14:41:05 61.74 62.31 68.17 67.2 66.1 77.6 69.23 69.48 72.07 72.8 72.5 80.9
01/06/2021 14:41:06 63.6 63.23 68.17 67.2 66.1 77.6 70 69.79 71.84 72.8 72.5 80.9
01/06/2021 14:41:07 64.06 64.27 68.17 67.1 66.1 77.6 69.92 70.06 71.84 72.8 72.4 80.9
01/06/2021 14:41:08 65.24 65.72 66.89 67.1 66.1 77.6 70.18 70.43 71.61 72.7 72.4 80.9
01/06/2021 14:41:09 62.09 64.39 66.17 67.1 66.1 77.6 70.13 70.29 71.22 72.7 72.4 80.9
01/06/2021 14:41:10 62.23 63.11 65.75 67.1 66.1 77.6 69.5 70.01 70.9 72.7 72.4 80.9
01/06/2021 14:41:11 63.62 63.27 65.75 67.1 66.1 77.6 69.93 69.9 70.9 72.7 72.4 80.9
01/06/2021 14:41:12 62.48 63.31 65.75 67.1 66.1 77.6 69.26 69.92 70.9 72.7 72.4 80.9
01/06/2021 14:41:13 62.45 62.91 65.75 67.1 66.1 77.6 69.67 69.87 70.9 72.7 72.4 80.9
01/06/2021 14:41:14 62.02 62.49 65.75 67.1 66.1 77.6 69.37 69.57 70.9 72.7 72.4 80.9
01/06/2021 14:41:15 63.05 62.89 65.75 67.1 66.1 77.6 69.73 69.86 70.9 72.7 72.4 80.9
01/06/2021 14:41:16 61.76 62.6 65.75 67.1 66.1 77.6 69.15 69.67 70.9 72.7 72.4 80.9
01/06/2021 14:41:17 61.51 62.06 65.75 67.1 66.1 77.6 69.16 69.35 70.9 72.7 72.4 80.9
01/06/2021 14:41:18 62.27 62.14 65.75 67.1 66.1 77.5 69.89 69.68 70.9 72.7 72.4 80.9
01/06/2021 14:41:19 66.55 65.77 65.77 67.1 66.1 77.5 70.49 70.35 70.9 72.7 72.5 80.9
01/06/2021 14:41:20 64.61 65.85 65.85 67.1 66.1 77.5 70.78 70.63 70.9 72.7 72.5 80.9
01/06/2021 14:41:21 64.55 65.08 65.85 67.1 66.1 77.5 70.23 70.59 70.9 72.7 72.5 80.9
01/06/2021 14:41:22 64.34 64.73 65.85 67.1 66.1 77.5 70.36 70.48 70.9 72.7 72.5 80.9
01/06/2021 14:41:23 68.47 67.36 67.36 67.1 66.1 77.5 71.49 71.11 71.11 72.7 72.5 80.9
01/06/2021 14:41:24 70.38 69.75 69.75 67.1 66.1 77.5 72.61 72.23 72.23 72.7 72.5 80.9
01/06/2021 14:41:25 63.51 69.27 69.75 67.1 66.1 77.5 70.02 72.06 72.23 72.7 72.5 80.9
01/06/2021 14:41:26 65.57 66.72 69.75 67.1 66.1 77.5 70.1 70.83 72.23 72.7 72.5 80.9
01/06/2021 14:41:27 66.68 66.87 69.75 67.1 66.1 77.5 70.9 70.92 72.23 72.7 72.5 80.9
01/06/2021 14:41:28 64.45 66.78 69.75 67.1 66 77.5 70.25 70.95 72.23 72.7 72.5 80.9
01/06/2021 14:41:29 65.19 65.83 69.75 67.1 66 77.5 70.68 70.85 72.23 72.7 72.4 80.9
01/06/2021 14:41:30 64.75 65.27 69.75 67.1 66 77.5 70.43 70.64 72.23 72.7 72.4 80.9
01/06/2021 14:41:31 66.36 66.07 69.75 67.1 66 77.5 70.91 70.93 72.23 72.7 72.5 80.9
01/06/2021 14:41:32 67.46 67.58 69.75 67.2 66 77.5 71.24 71.49 72.23 72.7 72.5 80.9
01/06/2021 14:41:33 63.04 66.5 69.75 67.2 66 77.5 69.88 70.84 72.23 72.7 72.5 80.9
01/06/2021 14:41:34 64.04 64.73 69.75 67.2 66 77.5 70.16 70.48 72.23 72.7 72.5 80.8
01/06/2021 14:41:35 63.79 64.43 69.75 67.2 66 77.5 70.22 70.44 72.23 72.7 72.5 80.8
01/06/2021 14:41:36 62.89 63.98 69.75 67.2 66 77.5 69.66 70.18 72.23 72.7 72.5 80.8
01/06/2021 14:41:37 64.86 64.78 69.75 67.2 66 77.5 69.75 70.15 72.23 72.7 72.5 80.8
01/06/2021 14:41:38 64.16 64.57 69.75 67.2 66 77.5 69.91 69.93 72.23 72.7 72.5 80.8
01/06/2021 14:41:39 64.27 64.4 69.75 67.2 66 77.5 69.81 69.99 72.23 72.7 72.5 80.8
01/06/2021 14:41:40 62.62 63.97 69.75 67.2 66 77.5 69.47 69.86 72.23 72.7 72.5 80.8
01/06/2021 14:41:41 64.74 64.53 69.75 67.2 66 77.5 70.03 69.96 72.23 72.7 72.5 80.8
01/06/2021 14:41:42 63.87 64.53 69.75 67.2 66 77.5 69.71 70.09 72.23 72.7 72.5 80.8
01/06/2021 14:41:43 63.46 64.12 69.75 67.2 66 77.5 69.61 69.78 72.23 72.7 72.5 80.8
01/06/2021 14:41:44 63.98 64.07 69.75 67.2 66 77.5 69.73 69.9 72.23 72.7 72.5 80.8
01/06/2021 14:41:45 64.83 64.83 69.75 67.2 66 77.5 70.07 70.07 72.23 72.7 72.5 80.8
01/06/2021 14:41:46 63.97 64.95 69.75 67.2 66 77.4 70.12 70.25 72.23 72.7 72.5 80.8
01/06/2021 14:41:47 63.58 64.4 69.75 67.1 66 77.4 70.74 70.64 72.23 72.7 72.5 80.8
01/06/2021 14:41:48 63.48 63.83 69.75 67.1 66 77.4 70.35 70.55 72.23 72.7 72.5 80.8
01/06/2021 14:41:49 70.24 69.1 69.75 67.2 66 77.4 72.88 72.27 72.27 72.7 72.5 80.8
01/06/2021 14:41:50 69.21 69.86 69.86 67.2 66.1 77.4 72.66 72.67 72.67 72.7 72.5 80.8
01/06/2021 14:41:51 66.23 68.92 69.86 67.2 66.1 77.4 71.88 72.44 72.67 72.7 72.5 80.8
01/06/2021 14:41:52 64.23 67.18 69.86 67.2 66.1 77.4 71.4 72.25 72.67 72.7 72.5 80.8
01/06/2021 14:41:53 66.69 66.59 69.86 67.2 66.1 77.4 71.05 71.54 72.67 72.7 72.5 80.8
01/06/2021 14:41:54 65.7 66.96 69.86 67.2 66.1 77.4 71.17 71.65 72.67 72.7 72.5 80.8
01/06/2021 14:41:55 64.49 66.04 69.86 67.2 66.1 77.4 70.25 71.04 72.67 72.7 72.5 80.8
01/06/2021 14:41:56 64.03 64.9 69.86 67.2 66.1 77.4 69.93 70.61 72.67 72.7 72.5 80.8
01/06/2021 14:41:57 63.29 64.41 69.86 67.2 66.1 77.4 69.84 70.26 72.67 72.7 72.5 80.8
01/06/2021 14:41:58 64.61 64.6 69.86 67.2 66.1 77.4 70.14 70.28 72.67 72.7 72.5 80.8
01/06/2021 14:41:59 63.01 64.2 69.86 67.2 66.1 77.4 69.68 70.1 72.67 72.7 72.5 80.8
01/06/2021 14:42:00 65.88 65.4 69.86 67.2 66.1 77.4 70.34 70.22 72.67 72.7 72.5 80.8
01/06/2021 14:42:01 65.91 65.99 69.86 67.2 66.1 77.4 70.3 70.43 72.67 72.7 72.5 80.8
01/06/2021 14:42:02 63.4 65.55 69.86 67.2 66.1 77.4 70.97 70.99 72.67 72.7 72.5 80.7
01/06/2021 14:42:03 67.62 67.13 69.86 67.2 66.1 77.4 70.97 71.16 72.67 72.7 72.5 80.7
01/06/2021 14:42:04 65.51 67.14 69.86 67.2 66.1 77.4 70.06 71.02 72.67 72.7 72.5 80.7
01/06/2021 14:42:05 62.45 65.86 69.86 67.2 66.1 77.4 69.68 70.37 72.67 72.7 72.5 80.7
01/06/2021 14:42:06 63.93 64.14 69.86 67.2 66.1 77.4 70.1 70.12 72.67 72.7 72.5 80.7
01/06/2021 14:42:07 63.25 64.13 69.86 67.2 66.1 77.4 69.61 70.11 72.67 72.7 72.5 80.7
01/06/2021 14:42:08 65.08 65.43 69.86 67.2 66.1 77.4 70.23 70.4 72.67 72.7 72.5 80.7
01/06/2021 14:42:09 61.98 64.12 69.86 67.2 66.1 77.4 69.41 69.94 72.67 72.7 72.5 80.7
01/06/2021 14:42:10 63 63.03 69.86 67.2 66.1 77.4 70.3 70.07 72.67 72.7 72.5 80.7
01/06/2021 14:42:11 63.13 63.39 69.86 67.2 66.1 77.4 69.55 70.15 72.67 72.7 72.5 80.7
01/06/2021 14:42:12 63.09 63.18 69.86 67.2 66.1 77.4 69.61 69.74 72.67 72.7 72.5 80.7
01/06/2021 14:42:13 61.46 63.04 69.86 67.2 66.1 77.4 68.74 69.66 72.67 72.7 72.5 80.7
01/06/2021 14:42:14 63.11 62.91 69.86 67.2 66.1 77.4 69.54 69.39 72.67 72.7 72.5 80.7
01/06/2021 14:42:15 66.47 65.68 69.86 67.2 66.1 77.4 70.47 70.18 72.67 72.7 72.5 80.7
01/06/2021 14:42:16 65.53 65.7 69.86 67.2 66.1 77.3 70.33 70.4 72.67 72.7 72.5 80.7
01/06/2021 14:42:17 68.57 67.69 69.86 67.2 66.1 77.3 71.68 71.19 72.67 72.7 72.5 80.7
01/06/2021 14:42:18 63.73 67.77 69.86 67.2 66.1 77.3 70.1 71.18 72.67 72.7 72.5 80.7
01/06/2021 14:42:19 67.3 67.08 69.86 67.2 66.1 77.3 70.83 70.9 72.67 72.7 72.5 80.7
01/06/2021 14:42:20 63.72 67.04 68.92 67.2 66.1 77.3 69.81 70.82 72.44 72.7 72.5 80.7
01/06/2021 14:42:21 64.05 65.22 67.77 67.2 66.1 77.3 70.24 70.39 72.25 72.7 72.5 80.7
01/06/2021 14:42:22 62.88 64.5 67.77 67.2 66.1 77.3 69.86 70.28 71.65 72.7 72.5 80.7
01/06/2021 14:42:23 66.66 66.31 67.77 67.2 66.1 77.3 71.48 71.13 71.65 72.7 72.5 80.7
01/06/2021 14:42:24 64.56 65.64 67.77 67.2 66.1 77.3 69.93 70.74 71.19 72.7 72.5 80.7
01/06/2021 14:42:25 63.49 64.6 67.77 67.2 66.1 77.3 70.48 70.53 71.19 72.7 72.5 80.7
01/06/2021 14:42:26 67.45 67.01 67.77 67.2 66.1 77.3 71.66 71.44 71.44 72.7 72.5 80.7
01/06/2021 14:42:27 62.91 66.86 67.77 67.2 66.1 77.3 70.8 71.48 71.48 72.5 72.5 80.6
01/06/2021 14:42:28 63.6 64.84 67.77 67.2 66.1 77.3 71.37 71.4 71.48 72.5 72.5 80.6
01/06/2021 14:42:29 62.83 64.37 67.77 67.2 66.1 77.3 72.56 72.31 72.31 72.5 72.5 80.6
01/06/2021 14:42:30 64.62 64.57 67.77 67.1 66.1 77.3 71.3 72.03 72.31 72.5 72.5 80.6
01/06/2021 14:42:31 63.95 64.89 67.77 67.1 66.1 77.3 70.53 71.66 72.31 72.5 72.5 80.6
01/06/2021 14:42:32 67.08 67.17 67.77 67 66.1 77.3 71.24 71.52 72.31 72.4 72.5 80.6
01/06/2021 14:42:33 69.29 68.96 68.96 67 66.1 77.3 73.25 72.73 72.73 72.5 72.5 80.6
01/06/2021 14:42:34 62.53 68.26 68.96 67 66.1 77.3 71.07 72.54 72.73 72.5 72.5 80.6
01/06/2021 14:42:35 63.5 65.56 68.96 67 66.1 77.3 71.14 71.79 72.73 72.5 72.5 80.6
01/06/2021 14:42:36 68.03 67.02 68.96 66.8 66.1 77.3 71.8 71.78 72.73 72.4 72.5 80.6
01/06/2021 14:42:37 65.81 67 68.96 66.6 66.1 77.3 71.1 71.64 72.73 71.5 72.5 80.6
01/06/2021 14:42:38 69.83 68.93 68.96 66.6 66.1 77.3 73.44 72.8 72.8 71.4 72.5 80.6
01/06/2021 14:42:39 64.2 68.82 68.96 66.5 66.1 77.3 70.74 72.73 72.8 71.4 72.5 80.6
01/06/2021 14:42:40 64.51 66.53 68.96 66.5 66.1 77.3 71.25 71.68 72.8 71.4 72.5 80.6
01/06/2021 14:42:41 69.78 68.78 68.96 66.5 66.1 77.3 74.07 73.36 73.36 71.4 72.5 80.6
01/06/2021 14:42:42 63.19 68.27 68.96 66.5 66.1 77.3 71.62 73 73.36 71.4 72.5 80.6
01/06/2021 14:42:43 62.19 65.76 68.96 66.5 66.1 77.3 71.54 72.08 73.36 71.4 72.5 80.6
01/06/2021 14:42:44 63.25 63.91 68.96 66.5 66.1 77.3 71.01 71.81 73.36 71.4 72.5 80.6
01/06/2021 14:42:45 62.66 63.4 68.96 66.3 66.1 77.2 70.18 71.22 73.36 71.4 72.5 80.6
01/06/2021 14:42:46 62.11 63.03 68.96 66.2 66.1 77.2 70.12 70.68 73.36 71.4 72.5 80.6
01/06/2021 14:42:47 65.99 65.4 68.96 66.1 66.1 77.2 71.13 70.95 73.36 71.4 72.5 80.6
01/06/2021 14:42:48 66.63 66.77 68.96 65.9 66.1 77.2 71.18 71.45 73.36 71.3 72.5 80.6
01/06/2021 14:42:49 64.59 65.83 68.96 65.9 66.1 77.2 70.7 70.98 73.36 71.3 72.5 80.6
01/06/2021 14:42:50 66.7 66.22 68.96 65.9 66.1 77.2 71.47 71.26 73.36 71.3 72.5 80.6
01/06/2021 14:42:51 64.45 66.16 68.96 65.9 66 77.2 70.85 71.31 73.36 71.3 72.5 80.6
01/06/2021 14:42:52 67.6 67.05 68.96 65.9 66 77.2 71.56 71.46 73.36 71.3 72.5 80.6
01/06/2021 14:42:53 64.33 67.1 68.96 65.9 66 77.2 70.83 71.53 73.36 71.3 72.5 80.6
01/06/2021 14:42:54 64.6 65.55 68.96 65.9 66 77.2 70.24 71.03 73.36 71.3 72.5 80.6
01/06/2021 14:42:55 65.71 65.79 68.96 65.9 66 77.2 70.62 70.69 73.36 71.3 72.5 80.6
01/06/2021 14:42:56 66.25 66.67 68.96 65.9 66 77.2 70.92 71.06 73.36 71.3 72.5 80.6
01/06/2021 14:42:57 63.97 65.8 68.96 65.8 66 77.2 70.02 70.74 73.36 71.3 72.5 80.6
01/06/2021 14:42:58 68.86 67.95 68.96 65.8 66 77.2 71.86 71.4 73.36 71.3 72.5 80.6
01/06/2021 14:42:59 67.33 67.86 68.96 65.8 66 77.2 71.15 71.38 73.36 71.3 72.5 80.6
01/06/2021 14:43:00 67.52 68.15 68.96 65.9 66 77.2 71.08 71.41 73.36 71.3 72.5 80.5
01/06/2021 14:43:01 67.63 68.26 68.96 65.9 66 77.2 71.36 71.46 73.36 71.3 72.5 80.5
01/06/2021 14:43:02 66.12 67.8 68.96 65.9 66 77.2 71.02 71.44 73.36 71.3 72.5 80.5
01/06/2021 14:43:03 65.02 66.83 68.93 65.9 66 77.2 70.69 71.16 73.36 71.3 72.5 80.5
01/06/2021 14:43:04 64.78 66.05 68.93 65.9 66 77.2 70.52 71.05 73.36 71.3 72.5 80.5
01/06/2021 14:43:05 64.47 65.22 68.93 65.9 66 77.2 70.42 70.81 73.36 71.3 72.5 80.5
01/06/2021 14:43:06 69.02 68.54 68.93 65.9 66 77.2 71.71 71.64 73.36 71.3 72.5 80.5
01/06/2021 14:43:07 63.78 68.51 68.93 65.9 66 77.2 70.24 71.64 73.36 71.3 72.5 80.5
01/06/2021 14:43:08 63.05 66.07 68.82 65.9 66 77.2 69.89 70.7 73.36 71.3 72.5 80.5
01/06/2021 14:43:09 65.6 65.58 68.78 65.9 66 77.2 70.61 70.63 73.36 71.3 72.5 80.5
01/06/2021 14:43:10 65.32 65.37 68.78 65.9 66 77.2 70.97 70.84 73.36 71.3 72.5 80.5
01/06/2021 14:43:11 65.3 65.77 68.54 65.9 66 77.2 70.31 70.94 73 71.3 72.5 80.5
01/06/2021 14:43:12 62.58 65.09 68.54 65.9 66 77.1 69.97 70.38 72.08 71.3 72.5 80.5
01/06/2021 14:43:13 67.86 67.21 68.54 65.9 66 77.1 71.73 71.31 71.81 71.3 72.5 80.5
01/06/2021 14:43:14 65.89 67.19 68.54 65.9 66 77.1 70.32 71.3 71.64 71.3 72.5 80.5
01/06/2021 14:43:15 63.85 66.68 68.54 65.9 66 77.1 69.88 70.81 71.64 71.3 72.5 80.5
01/06/2021 14:43:16 62.33 64.94 68.54 65.9 66 77.1 69.84 70.21 71.64 71.3 72.5 80.5
01/06/2021 14:43:17 62.29 63.54 68.54 65.9 66 77.1 69.84 70.02 71.64 71.3 72.5 80.5
01/06/2021 14:43:18 61.73 62.8 68.54 65.9 66 77.1 69.45 69.97 71.64 71.3 72.5 80.5
01/06/2021 14:43:19 62.43 62.51 68.54 65.9 66 77.1 70.31 70.14 71.64 71.3 72.5 80.5
01/06/2021 14:43:20 61.89 62.27 68.54 65.9 66 77.1 69.98 70.24 71.64 71.3 72.5 80.5
01/06/2021 14:43:21 64.19 63.63 68.54 65.9 66 77.1 70.38 70.36 71.64 71.3 72.5 80.5
01/06/2021 14:43:22 64.09 64.08 68.54 65.9 66 77.1 70.98 70.86 71.64 71.3 72.5 80.5
01/06/2021 14:43:23 64.9 64.81 68.54 65.9 66 77.1 70.29 70.68 71.64 71.3 72.5 80.5
01/06/2021 14:43:24 64.58 64.73 68.54 65.9 66 77.1 70.58 70.57 71.64 71.3 72.5 80.5
01/06/2021 14:43:25 63.41 64.86 68.54 65.9 66 77.1 69.71 70.6 71.64 71.3 72.5 80.5
01/06/2021 14:43:26 63.69 63.94 68.54 65.9 66 77.1 71.42 71.22 71.64 71.3 72.5 80.4
01/06/2021 14:43:27 62.89 63.72 68.54 65.9 66 77.1 70.32 71.3 71.64 71.3 72.5 80.4
01/06/2021 14:43:28 62.73 63.18 68.54 65.9 66 77.1 69.9 70.62 71.64 71.3 72.5 80.4
01/06/2021 14:43:29 62.38 62.97 68.54 65.9 66 77.1 70.21 70.45 71.64 71.3 72.5 80.4
01/06/2021 14:43:30 62.38 62.53 68.54 65.9 66 77.1 70.66 70.58 71.64 71.3 72.5 80.4
01/06/2021 14:43:31 62.08 62.45 68.54 65.9 66 77.1 70.23 70.8 71.64 71.3 72.5 80.4
01/06/2021 14:43:32 62.27 62.44 68.54 65.9 66 77.1 75.38 74.59 74.59 71.4 72.5 80.4
01/06/2021 14:43:33 62.5 62.48 68.54 65.9 66 77.1 69.85 73.36 74.59 71.4 72.5 80.4
01/06/2021 14:43:34 62.72 62.73 68.54 65.9 66 77.1 69.42 71.55 74.59 71.4 72.5 80.4
01/06/2021 14:43:35 62.12 62.58 68.54 65.9 66 77.1 69.45 70.29 74.59 71.4 72.5 80.4
01/06/2021 14:43:36 63.03 62.93 68.51 65.9 66 77.1 69.77 69.85 74.59 71.4 72.5 80.4
01/06/2021 14:43:37 62.11 62.78 67.21 65.9 66 77.1 70.19 70.35 74.59 71.4 72.5 80.4
01/06/2021 14:43:38 62.04 62.32 67.21 65.9 66 77 69.26 69.91 74.59 71.4 72.5 80.4
01/06/2021 14:43:39 62.3 62.37 67.21 65.9 66 77 69.2 69.48 74.59 71.4 72.5 80.4
01/06/2021 14:43:40 62.61 62.58 67.21 65.9 66 77 69.68 69.66 74.59 71.4 72.5 80.4
01/06/2021 14:43:41 63.53 63.28 67.21 65.9 66 77 69.74 69.76 74.59 71.3 72.5 80.4
01/06/2021 14:43:42 66.01 65.43 67.21 65.9 66 77 70.15 70.1 74.59 71.3 72.5 80.4
01/06/2021 14:43:43 65.86 65.85 67.19 65.9 66 77 70.72 70.56 74.59 71.3 72.5 80.4
01/06/2021 14:43:44 63.14 65.63 66.68 65.9 66 77 68.77 70.44 74.59 71.3 72.5 80.4
01/06/2021 14:43:45 62.82 64.28 65.85 65.9 66 77 68.88 69.46 74.59 71.3 72.5 80.4
01/06/2021 14:43:46 62.64 63.51 65.85 65.9 66 77 69.85 69.71 74.59 71.3 72.5 80.4
01/06/2021 14:43:47 62.5 62.96 65.85 65.9 66 77 69.6 69.74 74.59 71.3 72.5 80.4
01/06/2021 14:43:48 62.22 62.77 65.85 65.9 66 77 69.67 69.84 74.59 71.3 72.5 80.4
01/06/2021 14:43:49 62.8 62.71 65.85 65.8 65.9 77 69.57 69.8 74.59 71.3 72.4 80.4
01/06/2021 14:43:50 63.06 63.14 65.85 65.8 65.9 77 69.2 69.66 74.59 71.3 72.4 80.4
01/06/2021 14:43:51 63.37 63.25 65.85 65.8 65.9 77 70.03 69.84 74.59 71.2 72.4 80.4
01/06/2021 14:43:52 62.28 63.13 65.85 65.8 65.9 77 69.62 69.96 74.59 71.2 72.4 80.4
01/06/2021 14:43:53 64 63.6 65.85 65.8 65.9 77 70.52 70.24 74.59 71.2 72.4 80.4
01/06/2021 14:43:54 62.45 63.38 65.85 65.7 65.9 77 70.67 70.67 74.59 71.2 72.4 80.4
01/06/2021 14:43:55 61.84 62.77 65.85 65.6 65.9 77 69.7 70.52 74.59 71.2 72.4 80.4
01/06/2021 14:43:56 63.06 62.81 65.85 65.5 65.9 77 70.14 70.46 74.59 71.1 72.4 80.4
01/06/2021 14:43:57 65.09 64.35 65.85 65.5 65.9 77 70.21 70.2 74.59 71.1 72.4 80.4
01/06/2021 14:43:58 65.12 65.08 65.85 65.5 65.9 77 70.55 70.5 74.59 71.1 72.4 80.4
01/06/2021 14:43:59 63.28 64.7 65.85 65.5 65.9 77 69.76 70.47 74.59 71.1 72.4 80.4
01/06/2021 14:44:00 62.95 63.95 65.85 65.4 65.9 77 69.67 70.27 74.59 71 72.4 80.4
01/06/2021 14:44:01 62.65 63.42 65.85 65.3 65.9 77 69.37 69.95 74.59 71 72.4 80.4
01/06/2021 14:44:02 62.7 62.89 65.85 65.3 65.9 77 70.29 70.06 73.36 71 72.4 80.4
01/06/2021 14:44:03 61.74 62.77 65.85 65.3 65.9 77 69.02 69.93 71.55 71 72.4 80.4
01/06/2021 14:44:04 62.96 62.89 65.85 65.3 65.9 77 69.24 69.4 70.67 71 72.4 80.3
01/06/2021 14:44:05 63.33 63.3 65.85 65.3 65.9 77 69.58 69.65 70.67 71 72.4 80.3
01/06/2021 14:44:06 64.88 64.67 65.85 65.3 65.9 77 70.11 70.03 70.67 71 72.4 80.3
01/06/2021 14:44:07 66.73 66.61 66.61 65.4 65.9 77 70.88 70.68 70.68 71 72.2 80.3
01/06/2021 14:44:08 64.22 65.56 66.61 65.4 65.9 77 69.81 70.45 70.68 71 72.2 80.3
01/06/2021 14:44:09 63.8 65.09 66.61 65.4 65.9 77 69.53 70.17 70.68 71 72.1 80.3
01/06/2021 14:44:10 64.92 64.65 66.61 65.4 65.9 77 70.34 70.15 70.68 71 72.1 80.3
01/06/2021 14:44:11 65.3 65.23 66.61 65.3 65.9 77 70.23 70.38 70.68 71 72.1 80.3
01/06/2021 14:44:12 64.41 65.11 66.61 65.3 65.9 77 69.95 70.19 70.68 71 72.1 80.3
01/06/2021 14:44:13 62.51 64.58 66.61 65.3 65.9 77 70.1 70.17 70.68 71 72.1 80.3
01/06/2021 14:44:14 63.96 63.91 66.61 65.3 65.9 77 70.22 70.42 70.68 71 72.1 80.3
01/06/2021 14:44:15 63.15 63.75 66.61 65.3 65.9 77 70.11 70.31 70.68 71 72.1 80.3
01/06/2021 14:44:16 63.15 63.27 66.61 65.3 65.9 77 70.8 70.65 70.68 71 72.1 80.3
01/06/2021 14:44:17 63.5 63.55 66.61 65.3 65.9 77 70.63 70.82 70.82 71 72.1 80.3
01/06/2021 14:44:18 63.26 63.7 66.61 65.3 65.9 77 70.04 70.64 70.82 71 72.1 80.3
01/06/2021 14:44:19 62.24 63.16 66.61 65.3 65.9 77 69.93 70.22 70.82 71 72.1 80.3
01/06/2021 14:44:20 63.32 63.13 66.61 65.3 65.9 77 70.55 70.45 70.82 71 72.1 80.3
01/06/2021 14:44:21 63.51 63.47 66.61 65.3 65.9 77 70.57 70.62 70.82 71 72.1 80.3
01/06/2021 14:44:22 64 63.78 66.61 65.3 65.9 77 70.8 70.85 70.85 71 72.1 80.3
01/06/2021 14:44:23 63.66 63.8 66.61 65.3 65.9 77 70.29 70.63 70.85 71 72.1 80.3
01/06/2021 14:44:24 63.05 63.85 66.61 65.3 65.9 77 70.46 70.61 70.85 71 72.1 80.3
01/06/2021 14:44:25 63.51 63.58 66.61 65.3 65.9 77 70.5 70.57 70.85 71 72.1 80.3
01/06/2021 14:44:26 63.77 63.77 66.61 65.3 65.9 77 70.45 70.56 70.85 71 72.1 80.3
01/06/2021 14:44:27 63.7 63.83 66.61 65.3 65.9 77 70.41 70.66 70.85 71 72.1 80.3
01/06/2021 14:44:28 64.05 64.01 66.61 65.3 65.8 77 70.06 70.49 70.85 71 72.1 80.3
01/06/2021 14:44:29 63.56 64.05 66.61 65.3 65.8 77 70.4 70.49 70.85 71 71.8 80.3
01/06/2021 14:44:30 62.57 63.66 66.61 65.3 65.8 77 70.36 70.65 70.85 71 71.8 80.3
01/06/2021 14:44:31 63.22 63.24 66.61 65.3 65.8 77 70.29 70.42 70.85 71 71.8 80.3
01/06/2021 14:44:32 64.25 64.01 66.61 65.3 65.8 77 70.73 70.69 70.85 71 71.8 80.3
01/06/2021 14:44:33 63.78 64.53 66.61 65.3 65.8 77 70.35 70.67 70.85 71 71.8 80.3
01/06/2021 14:44:34 62.43 63.6 66.61 65.2 65.8 77 70.15 70.5 70.85 71 71.8 80.3
01/06/2021 14:44:35 64.23 63.81 66.61 65.2 65.8 77 70.52 70.7 70.85 71 71.8 80.3
01/06/2021 14:44:36 63.36 64.18 66.61 65.2 65.8 77 70.88 70.74 70.85 71 71.8 80.3
01/06/2021 14:44:37 62.53 63.43 65.56 65.2 65.8 76.9 70.36 70.86 70.86 71 71.8 80.3
01/06/2021 14:44:38 61.8 62.84 65.23 65.2 65.8 76.9 70.06 70.53 70.86 71 71.8 80.3
01/06/2021 14:44:39 61.49 62.28 65.23 65.2 65.8 76.9 70.34 70.45 70.86 70.9 71.8 80.3
01/06/2021 14:44:40 61.74 61.82 65.23 65.2 65.8 76.9 70.45 70.45 70.86 70.9 71.8 80.3
01/06/2021 14:44:41 62.06 62.03 65.11 65.2 65.8 76.9 70.15 70.6 70.86 70.9 71.8 80.3
01/06/2021 14:44:42 61.83 61.96 64.58 65.2 65.8 76.9 69.86 70.26 70.86 70.9 71.8 80.3
01/06/2021 14:44:43 62.71 62.67 64.53 65.2 65.8 76.9 69.87 69.98 70.86 70.9 71.8 80.3
01/06/2021 14:44:44 62.96 63.08 64.53 65.1 65.8 76.9 70.03 70.16 70.86 70.9 71.8 80.3
01/06/2021 14:44:45 61.65 62.7 64.53 65.1 65.8 76.9 69.48 70.04 70.86 70.9 71.8 80.3
01/06/2021 14:44:46 63.77 63.35 64.53 65.1 65.8 76.9 70.94 70.79 70.86 70.9 71.8 80.3
01/06/2021 14:44:47 67.02 66.22 66.22 65.1 65.8 76.9 71.42 71.32 71.32 70.9 71.8 80.3
01/06/2021 14:44:48 64.24 66.12 66.22 64.7 65.7 76.9 69.55 71.04 71.32 70.8 71.8 80.3
01/06/2021 14:44:49 62.35 65.01 66.22 64.7 65.7 76.9 69.27 70.22 71.32 70.8 71.8 80.3
01/06/2021 14:44:50 62.18 63.52 66.22 64.7 65.7 76.9 69.32 69.7 71.32 70.8 71.8 80.3
01/06/2021 14:44:51 62.07 62.69 66.22 64.7 65.7 76.9 69.43 69.57 71.32 70.8 71.8 80.3
01/06/2021 14:44:52 62.4 62.7 66.22 64.7 65.7 76.9 69.34 69.57 71.32 70.8 71.8 80.3
01/06/2021 14:44:53 61.89 62.31 66.22 64.7 65.7 76.9 69.78 69.72 71.32 70.8 71.8 80.3
01/06/2021 14:44:54 62.24 62.25 66.22 64.7 65.7 76.9 69.86 69.83 71.32 70.8 71.8 80.3
01/06/2021 14:44:55 61.75 62.33 66.22 64.7 65.7 76.9 69.19 69.96 71.32 70.8 71.8 80.3
01/06/2021 14:44:56 62.23 62.13 66.22 64.7 65.7 76.9 70.06 69.88 71.32 70.8 71.8 80.2
01/06/2021 14:44:57 62.66 62.6 66.22 64.7 65.7 76.9 70.39 70.35 71.32 70.8 71.8 80.2
01/06/2021 14:44:58 62.3 62.54 66.22 64.7 65.7 76.9 69.31 70.13 71.32 70.8 71.8 80.2
01/06/2021 14:44:59 62.86 62.66 66.22 64.7 65.7 76.9 69.65 69.7 71.32 70.8 71.8 80.2
01/06/2021 14:45:00 63.41 63.37 66.22 64.7 65.7 76.9 70.09 69.94 71.32 70.8 71.8 80.2
01/06/2021 14:45:01 64.4 63.97 66.22 64.7 65.7 76.9 70.32 70.25 71.32 70.8 71.8 80.2
01/06/2021 14:45:02 65.38 65.25 66.22 64.7 65.7 76.9 70.14 70.32 71.32 70.8 71.8 80.2
01/06/2021 14:45:03 63.19 64.84 66.22 64.7 65.7 76.9 70.22 70.28 71.32 70.8 71.8 80.2
01/06/2021 14:45:04 64.35 64.7 66.22 64.7 65.7 76.9 70.39 70.54 71.32 70.8 71.8 80.2
01/06/2021 14:45:05 63.03 63.89 66.22 64.7 65.7 76.9 70.02 70.4 71.32 70.7 71.8 80.2
01/06/2021 14:45:06 62.97 63.35 66.22 64.7 65.7 76.9 69.99 70.13 71.32 70.7 71.8 80.2
01/06/2021 14:45:07 63.68 63.5 66.22 64.7 65.7 76.9 71.1 70.76 71.32 70.7 71.8 80.2
01/06/2021 14:45:08 63.41 64.02 66.22 64.7 65.7 76.8 70.92 71.12 71.32 70.7 71.8 80.2
01/06/2021 14:45:09 62.91 63.23 66.22 64.7 65.7 76.8 71.73 71.4 71.4 70.7 71.8 80.2
01/06/2021 14:45:10 64.14 64.09 66.22 64.7 65.7 76.8 72.95 72.65 72.65 70.7 71.8 80.2
01/06/2021 14:45:11 64.24 64.25 66.22 64.6 65.7 76.8 76.66 76.23 76.23 70.8 71.8 80.2
01/06/2021 14:45:12 64.1 64.25 66.22 64.6 65.7 76.8 72.26 76.04 76.23 70.7 71.8 80.2
01/06/2021 14:45:13 64.1 64.28 66.22 64.6 65.7 76.8 71.53 73.97 76.23 70.7 71.8 80.2
01/06/2021 14:45:14 64.02 64.4 66.22 64.6 65.7 76.8 71.01 72.7 76.23 70.6 71.8 80.2
01/06/2021 14:45:15 64.8 64.59 66.22 64.6 65.7 76.8 72.11 72 76.23 70.6 71.8 80.2
01/06/2021 14:45:16 63.12 64.58 66.22 64.6 65.7 76.8 72.21 72.22 76.23 70.6 71.8 80.2
01/06/2021 14:45:17 64.45 64.31 66.12 64.6 65.7 76.8 71.41 72.2 76.23 70.6 71.8 80.2
01/06/2021 14:45:18 64.78 64.81 65.25 64.5 65.7 76.8 72.26 72.18 76.23 70.6 71.8 80.2
01/06/2021 14:45:19 66.49 66.12 66.12 64.5 65.7 76.8 72.3 72.3 76.23 70.6 71.8 80.2
01/06/2021 14:45:20 66.37 66.39 66.39 64.5 65.7 76.8 71.13 72.32 76.23 70.6 71.8 80.2
01/06/2021 14:45:21 64.84 66.5 66.5 64.5 65.7 76.8 70.85 71.61 76.23 70.6 71.8 80.1
01/06/2021 14:45:22 67.68 67.22 67.22 64.6 65.7 76.8 72.09 71.81 76.23 70.6 71.8 80.1
01/06/2021 14:45:23 63.65 67.18 67.22 64.5 65.7 76.8 70.32 71.79 76.23 70.6 71.8 80.1
01/06/2021 14:45:24 62.65 65.24 67.22 64.5 65.7 76.8 70.28 71 76.23 70.6 71.8 80.1
01/06/2021 14:45:25 64.49 64.51 67.22 64.5 65.7 76.8 70.85 70.87 76.23 70.6 71.8 80.1
01/06/2021 14:45:26 65.18 65.15 67.22 64.5 65.7 76.7 71.26 71.23 76.23 70.6 71.8 80.1
01/06/2021 14:45:27 63.38 64.8 67.22 64.5 65.7 76.7 70.36 71.05 76.23 70.6 71.8 80.1
01/06/2021 14:45:28 67.73 66.85 67.22 64.5 65.7 76.7 71.44 71.25 76.23 70.6 71.8 80.1
01/06/2021 14:45:29 65.83 66.83 67.22 64.5 65.7 76.7 70.97 71.22 76.23 70.6 71.8 80.1
01/06/2021 14:45:30 64.63 66.46 67.22 64.5 65.7 76.7 70.79 71.17 76.23 70.6 71.8 80.1
01/06/2021 14:45:31 63.36 65.24 67.22 64.5 65.7 76.7 70.16 70.92 76.23 70.6 71.8 80.1
01/06/2021 14:45:32 64.82 64.74 67.22 64.5 65.7 76.7 71.25 71.08 76.23 70.6 71.8 80.1
01/06/2021 14:45:33 67 66.43 67.22 64.5 65.7 76.7 71.59 71.48 76.23 70.6 71.8 80.1
01/06/2021 14:45:34 63.87 66.37 67.22 64.5 65.7 76.7 70.66 71.48 76.23 70.6 71.8 80.1
01/06/2021 14:45:35 64.03 64.97 67.22 64.5 65.7 76.7 70.83 71.11 76.23 70.6 71.8 80.1
01/06/2021 14:45:36 65.11 65.02 67.22 64.5 65.7 76.7 70.29 70.94 76.23 70.6 71.8 80.1
01/06/2021 14:45:37 62.64 64.98 67.22 64.5 65.7 76.7 69.75 70.53 76.23 70.6 71.8 80.1
01/06/2021 14:45:38 62.93 63.63 67.22 64.5 65.7 76.7 70.23 70.24 76.23 70.6 71.7 80.1
01/06/2021 14:45:39 63.7 63.66 67.22 64.5 65.7 76.7 70.14 70.23 76.23 70.5 71.7 80.1
01/06/2021 14:45:40 63.24 63.86 67.22 64.5 65.7 76.7 69.97 70.26 76.23 70.5 71.7 80.1
01/06/2021 14:45:41 62.51 63.26 67.22 64.5 65.7 76.7 69.65 70.1 76.04 70.5 71.7 80.1
01/06/2021 14:45:42 62.91 62.93 67.22 64.5 65.7 76.7 69.77 69.89 73.97 70.5 71.7 80
01/06/2021 14:45:43 62.65 63.05 67.22 64.5 65.7 76.7 69.59 69.85 72.7 70.5 71.7 80
01/06/2021 14:45:44 63.36 63.3 67.22 64.5 65.7 76.7 69.45 69.77 72.32 70.5 71.7 80
01/06/2021 14:45:45 63.32 63.39 67.22 64.5 65.7 76.7 69.58 69.64 72.32 70.5 71.7 80
01/06/2021 14:45:46 64.31 64.32 67.22 64.5 65.7 76.7 70.33 70.16 72.32 70.5 71.7 80
01/06/2021 14:45:47 63.06 63.71 67.22 64.5 65.7 76.7 69.94 70.17 72.32 70.5 71.7 80
01/06/2021 14:45:48 64.47 64.55 67.22 64.5 65.7 76.7 70.05 70.22 72.32 70.5 71.7 80
01/06/2021 14:45:49 66.49 66.02 67.22 64.5 65.7 76.7 70.88 70.8 72.32 70.5 71.7 80
01/06/2021 14:45:50 64.34 65.48 67.22 64.5 65.7 76.7 70.14 70.54 71.81 70.5 71.7 80
01/06/2021 14:45:51 64.01 64.98 67.22 64.5 65.7 76.7 70.07 70.43 71.81 70.5 71.7 80
01/06/2021 14:45:52 64.24 64.83 67.18 64.5 65.7 76.6 69.77 70.29 71.79 70.5 71.7 80
01/06/2021 14:45:53 63.88 64.61 66.85 64.5 65.7 76.6 69.75 70.17 71.48 70.5 71.7 80
01/06/2021 14:45:54 64.48 64.71 66.85 64.5 65.7 76.6 70.11 70.16 71.48 70.5 71.7 80
01/06/2021 14:45:55 64.51 64.45 66.85 64.5 65.7 76.6 70.44 70.34 71.48 70.5 71.7 80
01/06/2021 14:45:56 64.67 64.68 66.85 64.5 65.7 76.6 70.41 70.43 71.48 70.5 71.7 80
01/06/2021 14:45:57 62.84 64.52 66.85 64.5 65.7 76.6 70.1 70.37 71.48 70.5 71.7 80
01/06/2021 14:45:58 63.01 63.67 66.83 64.5 65.7 76.6 70.24 70.32 71.48 70.5 71.7 80
01/06/2021 14:45:59 62.36 63.15 66.46 64.5 65.7 76.6 69.47 70.25 71.48 70.5 71.7 80
01/06/2021 14:46:00 62.65 62.71 66.43 64.5 65.7 76.6 70.02 70.06 71.48 70.5 71.7 80
01/06/2021 14:46:01 65.63 64.87 66.43 64.5 65.7 76.6 71.03 70.75 71.48 70.6 71.7 80
01/06/2021 14:46:02 63.48 64.62 66.43 64.5 65.7 76.6 69.9 70.63 71.48 70.6 71.7 80
01/06/2021 14:46:03 63.09 63.9 66.37 64.5 65.7 76.6 70.49 70.49 71.48 70.6 71.7 80
01/06/2021 14:46:04 63.02 63.6 66.02 64.5 65.7 76.6 70.36 70.51 71.11 70.6 71.7 80
01/06/2021 14:46:05 62.86 63.16 66.02 64.5 65.6 76.6 70.41 70.45 70.94 70.6 71.7 80
01/06/2021 14:46:06 62.46 62.94 66.02 64.5 65.6 76.6 70.23 70.54 70.8 70.6 71.7 79.9
01/06/2021 14:46:07 66.13 65.25 66.02 64.5 65.7 76.6 71.24 70.94 70.94 70.6 71.7 79.9
01/06/2021 14:46:08 67.53 67.08 67.08 64.5 65.7 76.6 72.09 71.78 71.78 70.6 71.7 79.9
01/06/2021 14:46:09 65.91 66.95 67.08 64.5 65.7 76.6 71.59 71.91 71.91 70.6 71.7 79.9
01/06/2021 14:46:10 62.42 65.93 67.08 64.5 65.7 76.6 70.1 71.47 71.91 70.6 71.7 79.9
01/06/2021 14:46:11 64.5 64.51 67.08 64.5 65.7 76.6 70.9 71.03 71.91 70.6 71.7 79.9
01/06/2021 14:46:12 64.32 64.4 67.08 64.5 65.7 76.5 70.56 70.76 71.91 70.6 71.7 79.9
01/06/2021 14:46:13 64.38 64.67 67.08 64.5 65.7 76.5 70.67 70.77 71.91 70.6 71.7 79.9
01/06/2021 14:46:14 63.82 64.69 67.08 64.5 65.7 76.5 70.36 70.77 71.91 70.6 71.7 79.9
01/06/2021 14:46:15 65.02 65.13 67.08 64.5 65.7 76.5 70.64 70.78 71.91 70.6 71.7 79.9
01/06/2021 14:46:16 62.4 64.45 67.08 64.5 65.7 76.5 69.4 70.51 71.91 70.6 71.7 79.9
01/06/2021 14:46:17 66.2 65.72 67.08 64.6 65.7 76.5 70.72 70.56 71.91 70.6 71.7 79.9
01/06/2021 14:46:18 69.72 69.44 69.44 64.6 65.7 76.5 72.17 72.15 72.15 70.6 71.7 79.9
01/06/2021 14:46:19 66.78 67.83 69.44 64.6 65.7 76.5 70.94 71.29 72.15 70.6 71.7 79.9
01/06/2021 14:46:20 68.15 68.06 69.44 64.6 65.7 76.5 71.16 71.27 72.15 70.6 71.7 79.9
01/06/2021 14:46:21 64.99 67.98 69.44 64.6 65.7 76.5 70.14 71.15 72.15 70.6 71.7 79.8
01/06/2021 14:46:22 65.23 66.35 69.44 64.6 65.7 76.5 70.16 70.53 72.15 70.6 71.7 79.8
01/06/2021 14:46:23 63.21 65.46 69.44 64.6 65.7 76.5 69.98 70.34 72.15 70.6 71.7 79.8
01/06/2021 14:46:24 66.19 65.7 69.44 64.6 65.7 76.5 70.81 70.72 72.15 70.6 71.7 79.8
01/06/2021 14:46:25 64.8 65.56 69.44 64.6 65.7 76.4 70.53 70.68 72.15 70.6 71.7 79.8
01/06/2021 14:46:26 66.44 66.23 69.44 64.6 65.7 76.4 70.59 70.62 72.15 70.6 71.7 79.8
01/06/2021 14:46:27 63.37 66.19 69.44 64.6 65.7 76.4 69.96 70.69 72.15 70.6 71.7 79.8
01/06/2021 14:46:28 65.55 65.5 69.44 64.6 65.7 76.4 70.77 70.68 72.15 70.6 71.7 79.8
01/06/2021 14:46:29 63.27 65.57 69.44 64.6 65.7 76.4 70.27 70.73 72.15 70.6 71.7 79.8
01/06/2021 14:46:30 63.25 64.26 69.44 64.6 65.7 76.4 70.47 70.65 72.15 70.6 71.7 79.8
01/06/2021 14:46:31 63.37 63.84 69.44 64.5 65.7 76.4 69.88 70.4 72.15 70.6 71.7 79.8
01/06/2021 14:46:32 63.75 63.77 69.44 64.5 65.7 76.4 70.73 70.63 72.15 70.6 71.7 79.8
01/06/2021 14:46:33 63.01 63.66 69.44 64.5 65.7 76.4 69.7 70.54 72.15 70.6 71.7 79.8
01/06/2021 14:46:34 65.21 64.89 69.44 64.5 65.7 76.4 70.46 70.39 72.15 70.6 71.7 79.8
01/06/2021 14:46:35 63.81 64.44 69.44 64.5 65.7 76.4 70.35 70.48 72.15 70.6 71.7 79.7
01/06/2021 14:46:36 63.31 64.02 69.44 64.5 65.7 76.4 69.66 70.3 72.15 70.6 71.7 79.7
01/06/2021 14:46:37 62.65 63.6 69.44 64.5 65.7 76.4 69.92 70.15 72.15 70.6 71.7 79.7
01/06/2021 14:46:38 65.71 65.34 69.44 64.5 65.7 76.4 70.14 70.3 72.15 70.6 71.7 79.7
01/06/2021 14:46:39 64.36 64.78 69.44 64.5 65.7 76.4 70.57 70.37 72.15 70.6 71.7 79.7
01/06/2021 14:46:40 63.15 64.69 69.44 64.5 65.7 76.4 70.19 70.39 72.15 70.6 71.7 79.7
01/06/2021 14:46:41 66.32 65.59 69.44 64.5 65.7 76.4 70.8 70.68 72.15 70.6 71.7 79.7
01/06/2021 14:46:42 63.58 65.33 69.44 64.5 65.7 76.4 70.26 70.66 72.15 70.6 71.7 79.7
01/06/2021 14:46:43 63.64 64.3 69.44 64.5 65.7 76.4 70.19 70.42 72.15 70.6 71.7 79.7
01/06/2021 14:46:44 64.46 64.48 69.44 64.5 65.7 76.4 70.54 70.48 72.15 70.6 71.7 79.7
01/06/2021 14:46:45 63.59 64.2 69.44 64.5 65.6 76.4 70.29 70.45 72.15 70.6 71.7 79.7
01/06/2021 14:46:46 63.19 63.98 69.44 64.5 65.6 76.3 70.4 70.57 72.15 70.6 71.7 79.7
01/06/2021 14:46:47 63.55 63.84 69.44 64.5 65.6 76.3 70.46 70.52 72.15 70.6 71.7 79.7
01/06/2021 14:46:48 62.31 63.49 68.06 64.5 65.6 76.3 70.05 70.46 71.29 70.6 71.7 79.7
01/06/2021 14:46:49 63.13 63.1 68.06 64.5 65.6 76.3 70.04 70.21 71.27 70.6 71.7 79.7
01/06/2021 14:46:50 63.32 63.4 67.98 64.5 65.6 76.3 70.2 70.33 71.15 70.6 71.7 79.7
01/06/2021 14:46:51 64.11 63.75 66.35 64.4 65.6 76.3 70.62 70.59 70.73 70.6 71.7 79.7
01/06/2021 14:46:52 65.74 65.32 66.23 64.5 65.6 76.3 70.78 70.68 70.73 70.6 71.7 79.7
01/06/2021 14:46:53 65.68 65.58 66.23 64.4 65.6 76.3 70.82 70.81 70.81 70.6 71.7 79.7
01/06/2021 14:46:54 64.65 65.61 66.23 64.4 65.6 76.3 71.32 71.18 71.18 70.6 71.7 79.7
01/06/2021 14:46:55 65.35 65.62 66.23 64.4 65.6 76.3 70.94 71.45 71.45 70.6 71.7 79.7
01/06/2021 14:46:56 64.18 65.07 66.19 64.4 65.6 76.3 70.53 70.92 71.45 70.6 71.7 79.7
01/06/2021 14:46:57 63.49 64.61 65.62 64.4 65.6 76.3 71 71.07 71.45 70.6 71.7 79.7
01/06/2021 14:46:58 64.22 64.29 65.62 64.4 65.6 76.3 70.76 70.9 71.45 70.6 71.7 79.6
01/06/2021 14:46:59 66.47 65.84 65.84 64.5 65.6 76.3 71.38 71.24 71.45 70.6 71.7 79.6
01/06/2021 14:47:00 63.67 65.68 65.84 64.5 65.6 76.3 70.93 71.23 71.45 70.6 71.7 79.6
01/06/2021 14:47:01 65.37 65.56 65.84 64.4 65.6 76.3 71.38 71.24 71.45 70.6 71.7 79.6
01/06/2021 14:47:02 64.51 64.84 65.84 64.5 65.6 76.3 72.04 72.01 72.01 70.6 71.7 79.6
01/06/2021 14:47:03 64.32 65.15 65.84 64.4 65.6 76.3 70.93 72.01 72.01 70.6 71.7 79.6
01/06/2021 14:47:04 62.65 64.34 65.84 64.4 65.6 76.3 70.57 71.33 72.01 70.6 71.7 79.6
01/06/2021 14:47:05 62.09 63.32 65.84 64.4 65.6 76.3 70.53 70.93 72.01 70.6 71.7 79.6
01/06/2021 14:47:06 62.21 62.57 65.84 64.4 65.6 76.3 70.85 70.94 72.01 70.6 71.7 79.6
01/06/2021 14:47:07 62.11 62.36 65.84 64.4 65.6 76.2 70.13 70.79 72.01 70.6 71.7 79.6
01/06/2021 14:47:08 62.24 62.31 65.84 64.4 65.6 76.2 70.38 70.46 72.01 70.6 71.7 79.6
01/06/2021 14:47:09 62.3 62.54 65.84 64.4 65.6 76.2 70.24 70.47 72.01 70.6 71.7 79.6
01/06/2021 14:47:10 63.79 63.58 65.84 64.4 65.6 76.2 70.63 70.65 72.01 70.6 71.7 79.6
01/06/2021 14:47:11 63.23 63.76 65.84 64.4 65.6 76.2 70.26 70.67 72.01 70.6 71.7 79.6
01/06/2021 14:47:12 64.5 64.4 65.84 64.4 65.6 76.2 70.55 70.63 72.01 70.6 71.7 79.6
01/06/2021 14:47:13 62.5 64.31 65.84 64.4 65.6 76.2 69.84 70.46 72.01 70.6 71.7 79.6
01/06/2021 14:47:14 63 63.29 65.84 64.4 65.6 76.2 70.35 70.45 72.01 70.6 71.7 79.6
01/06/2021 14:47:15 64.6 64.56 65.84 64.4 65.6 76.2 70.84 70.7 72.01 70.6 71.7 79.6
01/06/2021 14:47:16 70.21 68.85 68.85 64.4 65.6 76.2 72.36 71.92 72.01 70.6 71.7 79.6
01/06/2021 14:47:17 65.22 68.49 68.85 64.4 65.6 76.2 70.76 71.65 72.01 70.6 71.7 79.6
01/06/2021 14:47:18 65.59 66.43 68.85 64.4 65.6 76.2 70.85 71.04 72.01 70.6 71.7 79.6
01/06/2021 14:47:19 65.8 66.17 68.85 64.4 65.6 76.2 71.2 71.19 72.01 70.6 71.7 79.5
01/06/2021 14:47:20 64.16 65.93 68.85 64.4 65.6 76.2 70.41 71.2 72.01 70.6 71.7 79.5
01/06/2021 14:47:21 64.6 64.92 68.85 64.4 65.6 76.2 70.8 70.87 72.01 70.6 71.7 79.5
01/06/2021 14:47:22 64.81 64.99 68.85 64.4 65.6 76.2 70.29 70.87 72.01 70.6 71.7 79.5
01/06/2021 14:47:23 63.29 64.92 68.85 64.4 65.6 76.2 70.08 70.63 72.01 70.6 71.7 79.5
01/06/2021 14:47:24 64.95 64.79 68.85 64.4 65.6 76.2 70.38 70.42 72.01 70.6 71.7 79.5
01/06/2021 14:47:25 62.58 64.43 68.85 64.4 65.6 76.2 70.17 70.38 72.01 70.6 71.7 79.5
01/06/2021 14:47:26 64.97 64.63 68.85 64.4 65.6 76.2 70.84 70.72 72.01 70.6 71.7 79.5
01/06/2021 14:47:27 64.12 64.36 68.85 64.4 65.6 76.2 70.49 70.68 72.01 70.6 71.6 79.5
01/06/2021 14:47:28 64.56 64.57 68.85 64.4 65.6 76.2 70.77 70.74 72.01 70.6 71.6 79.5
01/06/2021 14:47:29 64.8 64.71 68.85 64.4 65.6 76.2 71.05 71.1 72.01 70.6 71.6 79.5
01/06/2021 14:47:30 63.73 64.84 68.85 64.4 65.6 76.2 70.56 71 72.01 70.6 71.6 79.5
01/06/2021 14:47:31 64.93 64.77 68.85 64.4 65.6 76.1 71.18 71.1 72.01 70.6 71.6 79.5
01/06/2021 14:47:32 65.5 65.46 68.85 64.4 65.6 76.1 71.25 71.34 72.01 70.6 71.6 79.5
01/06/2021 14:47:33 66.32 66.12 68.85 64.4 65.6 76.1 71.43 71.43 71.92 70.6 71.6 79.5
01/06/2021 14:47:34 64.49 66.11 68.85 64.4 65.6 76.1 70.69 71.41 71.92 70.6 71.6 79.5
01/06/2021 14:47:35 64.15 65.08 68.85 64.4 65.6 76.1 70.58 70.99 71.92 70.6 71.6 79.5
01/06/2021 14:47:36 63.13 64.46 68.85 64.4 65.6 76.1 70.11 70.76 71.92 70.6 71.6 79.5
01/06/2021 14:47:37 64.88 64.5 68.85 64.4 65.6 76.1 70.33 70.5 71.92 70.6 71.6 79.4
01/06/2021 14:47:38 63.32 64.37 68.85 64.3 65.6 76.1 70.25 70.44 71.92 70.6 71.6 79.4
01/06/2021 14:47:39 65.54 65.11 68.85 64.3 65.6 76.1 70.94 70.78 71.92 70.6 71.6 79.4
01/06/2021 14:47:40 64.04 64.89 68.85 64.3 65.6 76.1 70.26 70.68 71.92 70.6 71.6 79.4
01/06/2021 14:47:41 64.35 64.61 68.85 64.3 65.6 76.1 70.53 70.63 71.92 70.6 71.6 79.4
01/06/2021 14:47:42 64.02 65.03 68.85 64.3 65.6 76.1 70.66 70.88 71.92 70.6 71.6 79.4
01/06/2021 14:47:43 66.02 65.58 68.85 64.3 65.6 76.1 71.13 71.09 71.92 70.6 71.6 79.4
01/06/2021 14:47:44 69.06 68.16 68.85 64.3 65.6 76.1 72.18 71.71 71.92 70.6 71.6 79.4
01/06/2021 14:47:45 65.96 67.66 68.85 64.4 65.6 76.1 70.94 71.69 71.92 70.6 71.6 79.4
01/06/2021 14:47:46 65.67 66.44 68.49 64.4 65.6 76.1 71.61 71.59 71.71 70.6 71.6 79.4
01/06/2021 14:47:47 64.7 66.1 68.16 64.4 65.6 76.1 71.04 71.62 71.71 70.6 71.6 79.4
01/06/2021 14:47:48 66.91 66.64 68.16 64.4 65.6 76.1 71.96 71.71 71.71 70.6 71.6 79.4
01/06/2021 14:47:49 66.28 66.42 68.16 64.4 65.6 76.1 71.6 71.75 71.75 70.6 71.6 79.4
01/06/2021 14:47:50 66.53 66.6 68.16 64.4 65.6 76.1 71.89 71.85 71.85 70.6 71.6 79.4
01/06/2021 14:47:51 63.23 66.45 68.16 64.4 65.6 76.1 70.45 71.87 71.87 70.6 71.6 79.4
01/06/2021 14:47:52 63 64.71 68.16 64.3 65.6 76.1 70.33 71.04 71.87 70.6 71.6 79.4
01/06/2021 14:47:53 63.24 63.69 68.16 64.3 65.6 76.1 70.49 70.64 71.87 70.6 71.6 79.4
01/06/2021 14:47:54 63.39 63.51 68.16 64.3 65.6 76.1 70.47 70.69 71.87 70.6 71.6 79.4
01/06/2021 14:47:55 66.56 66.05 68.16 64.3 65.6 76.1 71.29 71.1 71.87 70.6 71.6 79.4
01/06/2021 14:47:56 64.02 65.64 68.16 64.3 65.6 76.1 70.44 71.06 71.87 70.6 71.6 79.4
01/06/2021 14:47:57 65.29 65.46 68.16 64.3 65.6 76.1 70.69 70.84 71.87 70.6 71.6 79.4
01/06/2021 14:47:58 63.48 64.82 68.16 64.3 65.6 76.1 70.61 70.82 71.87 70.6 71.6 79.4
01/06/2021 14:47:59 66.73 65.92 68.16 64.3 65.6 76.1 71.17 70.95 71.87 70.6 71.6 79.4
01/06/2021 14:48:00 67.33 67.33 68.16 64.3 65.6 76.1 71.46 71.45 71.87 70.6 71.6 79.4
01/06/2021 14:48:01 62.45 66.57 68.16 64.3 65.6 76.1 69.85 71.2 71.87 70.6 71.6 79.4
01/06/2021 14:48:02 63.31 64.49 68.16 64.3 65.6 76.1 70.34 70.48 71.87 70.6 71.6 79.4
01/06/2021 14:48:03 64.99 64.62 68.16 64.3 65.6 76.1 70.75 70.71 71.87 70.6 71.6 79.4
01/06/2021 14:48:04 64.42 64.7 68.16 64.3 65.6 76.1 70.72 70.77 71.87 70.6 71.6 79.4
01/06/2021 14:48:05 66.76 66.37 68.16 64.3 65.6 76.1 71.35 71.34 71.87 70.6 71.6 79.4
01/06/2021 14:48:06 64.71 66.41 68.16 64.3 65.6 76.1 70.4 71.18 71.87 70.6 71.6 79.4
01/06/2021 14:48:07 62.77 65.1 68.16 64.3 65.6 76.1 69.91 70.65 71.87 70.6 71.6 79.4
01/06/2021 14:48:08 67.67 66.78 68.16 64.3 65.6 76 71.43 71.14 71.87 70.6 71.6 79.4
01/06/2021 14:48:09 65.62 66.72 68.16 64.3 65.6 76 70.78 71.2 71.87 70.6 71.6 79.4
01/06/2021 14:48:10 64.21 65.87 68.16 64.3 65.6 76 70.51 70.78 71.87 70.6 71.6 79.4
01/06/2021 14:48:11 69.92 69.35 69.35 64.3 65.6 76 72.37 72.1 72.1 70.6 71.6 79.4
01/06/2021 14:48:12 66.65 69.35 69.35 64.3 65.6 76 72.69 72.93 72.93 70.6 71.6 79.4
01/06/2021 14:48:13 65.26 67.76 69.35 64.3 65.6 76 70.89 72.51 72.93 70.6 71.6 79.4
01/06/2021 14:48:14 62.63 66.31 69.35 64.3 65.6 76 70.1 71.56 72.93 70.6 71.6 79.4
01/06/2021 14:48:15 63.3 64.39 69.35 64.3 65.6 76 69.96 70.72 72.93 70.6 71.6 79.4
01/06/2021 14:48:16 66.77 66.12 69.35 64.3 65.6 76 71.39 71.03 72.93 70.6 71.6 79.4
01/06/2021 14:48:17 65.3 66 69.35 64.3 65.6 76 71.09 71.21 72.93 70.6 71.6 79.4
01/06/2021 14:48:18 64.13 65.35 69.35 64.3 65.6 76 70.28 71.02 72.93 70.6 71.6 79.4
01/06/2021 14:48:19 62.86 64.74 69.35 64.3 65.6 76 69.84 70.64 72.93 70.6 71.6 79.4
01/06/2021 14:48:20 64.22 64.1 69.35 64.3 65.6 76 70.46 70.38 72.93 70.6 71.6 79.4
01/06/2021 14:48:21 62.87 63.89 69.35 64.3 65.6 76 70.14 70.42 72.93 70.6 71.6 79.4
01/06/2021 14:48:22 62.32 63.34 69.35 64.3 65.6 76 70.08 70.42 72.93 70.6 71.6 79.4
01/06/2021 14:48:23 62.41 62.69 69.35 64.3 65.6 76 70.32 70.31 72.93 70.6 71.6 79.4
01/06/2021 14:48:24 64.1 63.74 69.35 64.3 65.6 76 70.78 70.76 72.93 70.6 71.6 79.4
01/06/2021 14:48:25 63.19 63.75 69.35 64.3 65.6 76 69.7 70.72 72.93 70.6 71.6 79.4
01/06/2021 14:48:26 65.64 64.94 69.35 64.3 65.6 76 71.64 71.16 72.93 70.6 71.6 79.4
01/06/2021 14:48:27 67.5 66.7 69.35 64.3 65.6 76 71.24 71.3 72.93 70.6 71.6 79.3
01/06/2021 14:48:28 64.25 66.73 69.35 64.3 65.6 76 70.34 71.22 72.93 70.6 71.6 79.3
01/06/2021 14:48:29 66.49 66.2 69.35 64.4 65.6 76 71.25 71.1 72.93 70.6 71.6 79.3
01/06/2021 14:48:30 67.74 67.56 69.35 64.4 65.6 76 71.36 71.46 72.93 70.6 71.6 79.3
01/06/2021 14:48:31 66.51 67.33 69.35 64.4 65.6 76 71.09 71.39 72.93 70.6 71.6 79.3
01/06/2021 14:48:32 68.59 68.46 69.35 64.4 65.6 76 71.81 71.8 72.93 70.6 71.6 79.3
01/06/2021 14:48:33 64.68 67.6 69.35 64.4 65.6 76 70.39 71.42 72.93 70.6 71.6 79.3
01/06/2021 14:48:34 66.25 66.45 69.35 64.4 65.6 76 71.01 71.05 72.93 70.6 71.6 79.3
01/06/2021 14:48:35 64.62 66.18 69.35 64.4 65.6 76 70.28 70.93 72.93 70.6 71.6 79.3
01/06/2021 14:48:36 66.15 66.14 69.35 64.5 65.6 76 71.11 71.06 72.93 70.6 71.6 79.3
01/06/2021 14:48:37 64.9 66.07 69.35 64.5 65.6 76 70.59 71.02 72.93 70.6 71.6 79.3
01/06/2021 14:48:38 65.32 65.47 69.35 64.5 65.6 76 71.03 71.01 72.93 70.6 71.6 79.3
01/06/2021 14:48:39 66.19 66.1 69.35 64.5 65.6 76 70.97 71.23 72.93 70.6 71.6 79.3
01/06/2021 14:48:40 66.05 66.31 69.35 64.5 65.6 76 71.32 71.24 72.93 70.6 71.6 79.3
01/06/2021 14:48:41 63.73 66.03 69.35 64.5 65.6 76 70.58 71.18 72.93 70.6 71.6 79.3
01/06/2021 14:48:42 64.55 65.07 68.46 64.5 65.6 76 70.61 70.91 72.51 70.6 71.6 79.3
01/06/2021 14:48:43 64.78 64.83 68.46 64.5 65.6 76 70.74 70.86 71.8 70.6 71.6 79.3
01/06/2021 14:48:44 63.06 64.68 68.46 64.5 65.6 76 70.41 70.68 71.8 70.6 71.6 79.3
01/06/2021 14:48:45 64.09 64.34 68.46 64.5 65.6 75.9 70.21 70.55 71.8 70.6 71.6 79.3
01/06/2021 14:48:46 75.78 73.89 73.89 64.7 65.7 75.9 76.15 74.74 74.74 70.7 71.6 79.3
01/06/2021 14:48:47 71.37 74.41 74.41 64.7 65.7 75.9 73.11 75.05 75.05 70.7 71.6 79.3
01/06/2021 14:48:48 73.94 73.77 74.41 64.8 65.7 75.9 74.77 74.65 75.05 70.7 71.6 79.3
01/06/2021 14:48:49 72.81 74.15 74.41 64.9 65.7 75.9 74.03 74.98 75.05 70.7 71.6 79.3
01/06/2021 14:48:50 63.68 72.82 74.41 64.9 65.7 75.9 70.56 74.03 75.05 70.7 71.6 79.3
01/06/2021 14:48:51 75.59 74.2 74.41 65.1 65.8 75.9 75.98 74.93 75.05 70.8 71.6 79.2
01/06/2021 14:48:52 70.36 74.39 74.41 65.1 65.8 75.9 72.54 75.12 75.12 70.8 71.6 79.2
01/06/2021 14:48:53 73.25 73.24 74.41 65.2 65.8 75.9 74.32 74.26 75.12 70.8 71.6 79.2
01/06/2021 14:48:54 72.97 73.87 74.41 65.3 65.8 75.9 74.02 74.69 75.12 70.8 71.6 79.2
01/06/2021 14:48:55 63.27 72.68 74.41 65.3 65.8 75.9 70.25 73.84 75.12 70.8 71.6 79.2
01/06/2021 14:48:56 75.67 74.3 74.41 65.4 65.9 75.9 75.87 74.87 75.12 70.8 71.6 79.2
01/06/2021 14:48:57 70.48 74.37 74.41 65.5 65.9 75.9 72.52 74.94 75.12 70.9 71.6 79.2
01/06/2021 14:48:58 73.18 73.24 74.41 65.5 65.9 75.9 74.55 74.37 75.12 70.9 71.6 79.2
01/06/2021 14:48:59 73.27 73.96 74.41 65.6 65.9 75.9 74.46 74.88 75.12 70.9 71.6 79.2
01/06/2021 14:49:00 64.39 72.87 74.41 65.6 65.9 75.9 71 74.16 75.12 70.9 71.6 79.2
01/06/2021 14:49:01 62.7 69.54 74.41 65.6 65.9 75.9 71.08 72.48 75.12 70.9 71.6 79.2
01/06/2021 14:49:02 62.95 66.57 74.41 65.6 65.9 75.9 70.44 71.57 75.12 70.9 71.6 79.2
01/06/2021 14:49:03 63.08 64.71 74.41 65.6 65.9 75.9 70.21 70.92 75.12 70.9 71.6 79.2
01/06/2021 14:49:04 62.63 63.67 74.41 65.6 65.9 75.9 70.51 70.68 75.12 70.9 71.6 79.2
01/06/2021 14:49:05 63.3 63.29 74.41 65.6 65.9 75.8 71.49 71.26 75.12 70.9 71.6 79.2
01/06/2021 14:49:06 62.95 63.16 74.41 65.6 65.9 75.8 71.28 71.34 75.12 70.9 71.6 79.2
01/06/2021 14:49:07 63.34 63.4 74.41 65.6 65.9 75.8 71.11 71.48 75.12 70.9 71.6 79.2
01/06/2021 14:49:08 62.95 63.17 74.41 65.6 65.9 75.8 71.51 71.63 75.12 70.9 71.6 79.1
01/06/2021 14:49:09 63.28 63.23 74.41 65.6 65.9 75.8 71.3 71.5 75.12 70.9 71.6 79.1
01/06/2021 14:49:10 62.47 63.18 74.41 65.6 65.9 75.8 70.38 71.42 75.12 70.9 71.6 79.1
01/06/2021 14:49:11 65.11 64.57 74.41 65.6 65.9 75.8 71.46 71.29 75.12 70.9 71.6 79.1
01/06/2021 14:49:12 64.43 64.61 74.41 65.6 65.9 75.8 70.54 71.3 75.12 70.9 71.6 79.1
01/06/2021 14:49:13 66.46 65.91 74.41 65.6 65.9 75.8 71.33 71.22 75.12 70.9 71.6 79.1
01/06/2021 14:49:14 65.26 65.95 74.41 65.6 65.9 75.8 70.7 71.19 75.12 70.9 71.6 79.1
01/06/2021 14:49:15 65.17 65.62 74.41 65.6 65.9 75.8 70.74 71.05 75.12 70.9 71.6 79.1
01/06/2021 14:49:16 64.31 65.45 74.41 65.6 65.9 75.8 70.32 70.95 75.12 70.9 71.6 79.1
01/06/2021 14:49:17 63.23 64.65 74.39 65.6 65.9 75.8 70.33 70.55 75.12 70.9 71.6 79.1
01/06/2021 14:49:18 63.56 64.05 74.39 65.6 65.9 75.8 70.28 70.43 75.12 70.9 71.6 79.1
01/06/2021 14:49:19 64.23 64.15 74.39 65.6 65.9 75.8 70.86 70.73 75.12 70.9 71.6 79.1
01/06/2021 14:49:20 64.06 64.3 74.39 65.6 65.9 75.7 70.22 70.68 75.12 70.9 71.6 79
01/06/2021 14:49:21 65.63 65.49 74.39 65.6 65.9 75.7 70.6 70.67 75.12 70.9 71.6 79
01/06/2021 14:49:22 71.25 70.48 74.37 65.7 65.9 75.7 73.75 73.29 74.94 71 71.6 79
01/06/2021 14:49:23 64.07 69.13 74.37 65.7 65.9 75.7 70.17 72.35 74.94 71 71.6 79
01/06/2021 14:49:24 65.02 66.64 74.37 65.7 65.9 75.7 70.23 71.16 74.94 71 71.6 79
01/06/2021 14:49:25 64.68 65.78 74.37 65.7 65.9 75.7 70.76 70.93 74.94 71 71.6 79
01/06/2021 14:49:26 64.46 65.21 74.37 65.7 65.9 75.7 70.47 70.67 74.94 71 71.6 79
01/06/2021 14:49:27 67.84 67.18 73.96 65.7 65.9 75.7 71.5 71.25 74.88 71 71.6 79
01/06/2021 14:49:28 66.79 67.87 73.96 65.7 65.9 75.7 71.11 71.46 74.88 71 71.6 79
01/06/2021 14:49:29 64.1 66.65 72.87 65.7 65.9 75.7 70.86 71.16 74.16 71 71.6 79
01/06/2021 14:49:30 68.66 68.53 70.48 65.7 65.9 75.7 71.73 72.05 73.29 71 71.6 79
01/06/2021 14:49:31 64.64 66.97 70.48 65.7 65.9 75.7 70.96 71.33 73.29 71 71.6 79
01/06/2021 14:49:32 63.82 65.59 70.48 65.7 65.9 75.7 70.13 71.02 73.29 71 71.6 79
01/06/2021 14:49:33 62.73 64.61 70.48 65.7 65.9 75.7 69.7 70.44 73.29 71 71.6 79
01/06/2021 14:49:34 64.33 64.23 70.48 65.7 65.9 75.7 70.23 70.2 73.29 71 71.6 79
01/06/2021 14:49:35 63.63 64.27 70.48 65.7 65.9 75.7 71.4 71.1 73.29 71 71.6 79
01/06/2021 14:49:36 64.49 64.47 70.48 65.7 65.9 75.7 71.66 71.65 73.29 71 71.6 79
01/06/2021 14:49:37 63.06 64.24 70.48 65.7 65.9 75.7 70.57 71.33 73.29 71 71.6 79
01/06/2021 14:49:38 63.25 63.41 70.48 65.7 65.9 75.7 70.38 70.97 73.29 71 71.6 79
01/06/2021 14:49:39 71.56 70.99 70.99 65.8 65.9 75.7 72.98 72.76 73.29 71 71.6 79
01/06/2021 14:49:40 75.54 74.46 74.46 65.9 66 75.7 75.77 74.96 74.96 71 71.6 78.9
01/06/2021 14:49:41 64.67 74.24 74.46 65.9 66 75.7 70.28 74.79 74.96 71 71.6 78.9
01/06/2021 14:49:42 75.29 74.11 74.46 66 66 75.6 75.5 74.63 74.96 71.1 71.6 78.9
01/06/2021 14:49:43 70.9 74.24 74.46 66.1 66 75.6 72.67 74.79 74.96 71.1 71.6 78.9
01/06/2021 14:49:44 71.3 72.28 74.46 66.1 66 75.6 72.92 73.45 74.96 71.1 71.6 78.9
01/06/2021 14:49:45 75.64 74.72 74.72 66.2 66.1 75.6 75.75 75.04 75.04 71.1 71.6 78.9
01/06/2021 14:49:46 65.44 74.61 74.72 66.2 66.1 75.6 70.61 74.97 75.04 71.1 71.6 78.9
01/06/2021 14:49:47 75.14 74.07 74.72 66.3 66.1 75.6 75.44 74.68 75.04 71.1 71.6 78.9
01/06/2021 14:49:48 71.15 74.26 74.72 66.4 66.1 75.6 72.76 74.83 75.04 71.1 71.6 78.9
01/06/2021 14:49:49 70.32 72.02 74.72 66.4 66.1 75.6 73.36 73.86 75.04 71.2 71.6 78.9
01/06/2021 14:49:50 75.87 74.72 74.72 66.5 66.2 75.6 76.75 75.74 75.74 71.2 71.6 78.9
01/06/2021 14:49:51 65.41 74.71 74.72 66.5 66.2 75.6 70.22 75.72 75.74 71.2 71.6 78.9
01/06/2021 14:49:52 74.81 73.89 74.72 66.6 66.2 75.6 75.26 74.63 75.74 71.2 71.6 78.9
01/06/2021 14:49:53 71.97 74.24 74.72 66.7 66.2 75.6 73.62 74.9 75.74 71.2 71.6 78.9
01/06/2021 14:49:54 64.35 72.33 74.72 66.7 66.2 75.6 71.09 73.76 75.74 71.2 71.6 78.9
01/06/2021 14:49:55 63.82 69.19 74.72 66.7 66.2 75.6 70.95 72.43 75.74 71.2 71.6 78.9
01/06/2021 14:49:56 63.88 66.6 74.72 66.7 66.2 75.6 70.93 71.5 75.74 71.2 71.6 78.9
01/06/2021 14:49:57 63.89 65.39 74.72 66.7 66.2 75.6 70.25 71.29 75.74 71.2 71.6 78.9
01/06/2021 14:49:58 62.06 64.49 74.72 66.7 66.2 75.6 69.83 70.66 75.74 71.3 71.6 78.9
01/06/2021 14:49:59 62.9 63.07 74.72 66.7 66.2 75.6 70.8 70.66 75.74 71.3 71.6 78.9
01/06/2021 14:50:00 61.81 63 74.72 66.7 66.2 75.6 69.81 70.57 75.74 71.3 71.6 78.9
01/06/2021 14:50:01 64.12 63.46 74.72 66.7 66.2 75.6 70.36 70.31 75.74 71.3 71.6 78.9
01/06/2021 14:50:02 63.92 64 74.72 66.7 66.2 75.6 70.76 70.77 75.74 71.3 71.6 78.9
01/06/2021 14:50:03 64.82 64.61 74.72 66.7 66.2 75.6 70.27 70.54 75.74 71.3 71.6 78.9
01/06/2021 14:50:04 67.26 66.7 74.72 66.7 66.2 75.6 71.44 71.1 75.74 71.3 71.6 78.9
01/06/2021 14:50:05 65.55 66.82 74.72 66.7 66.2 75.6 71.2 71.45 75.74 71.3 71.6 78.9
01/06/2021 14:50:06 63.67 65.95 74.72 66.7 66.2 75.6 70.29 71.12 75.74 71.3 71.6 78.8
01/06/2021 14:50:07 63.13 64.62 74.72 66.7 66.2 75.6 70.24 70.57 75.74 71.3 71.6 78.8
01/06/2021 14:50:08 63.85 64.01 74.72 66.7 66.2 75.6 70.45 70.51 75.74 71.3 71.6 78.8
01/06/2021 14:50:09 64.16 64.6 74.72 66.7 66.2 75.5 70.12 70.68 75.74 71.3 71.6 78.8
01/06/2021 14:50:10 64.65 64.61 74.72 66.7 66.2 75.5 70.62 70.48 75.74 71.2 71.6 78.8
01/06/2021 14:50:11 64.33 64.5 74.72 66.7 66.2 75.5 70.75 70.75 75.74 71.2 71.6 78.8
01/06/2021 14:50:12 65.16 65.07 74.72 66.7 66.2 75.5 70.38 70.67 75.74 71.2 71.6 78.8
01/06/2021 14:50:13 64.17 64.92 74.72 66.7 66.2 75.5 71.47 71.2 75.74 71.2 71.6 78.8
01/06/2021 14:50:14 64.21 64.57 74.72 66.7 66.2 75.5 70.4 71.22 75.74 71.2 71.6 78.8
01/06/2021 14:50:15 64.51 64.6 74.72 66.7 66.2 75.5 70.4 70.64 75.74 71.2 71.6 78.8
01/06/2021 14:50:16 62.92 64.48 74.72 66.7 66.2 75.5 70.15 70.67 75.74 71.2 71.6 78.8
01/06/2021 14:50:17 62.79 63.46 74.72 66.7 66.2 75.5 70.55 70.52 75.74 71.2 71.6 78.8
01/06/2021 14:50:18 63.39 63.46 74.72 66.7 66.2 75.5 70.24 70.41 75.74 71.2 71.6 78.8
01/06/2021 14:50:19 63.75 63.93 74.72 66.7 66.2 75.5 70.69 70.81 75.74 71.2 71.6 78.8
01/06/2021 14:50:20 62.86 63.47 74.71 66.7 66.2 75.5 70.82 70.76 75.72 71.2 71.6 78.8
01/06/2021 14:50:21 62.17 63.17 74.24 66.7 66.2 75.5 70.74 70.83 74.9 71.2 71.6 78.8
01/06/2021 14:50:22 61.78 62.65 74.24 66.7 66.2 75.5 70.12 70.88 74.9 71.2 71.6 78.8
01/06/2021 14:50:23 62.52 62.47 72.33 66.6 66.2 75.5 70.54 70.54 73.76 71.2 71.6 78.8
01/06/2021 14:50:24 62.52 62.61 69.19 66.6 66.2 75.5 69.86 70.47 72.43 71.2 71.6 78.7
01/06/2021 14:50:25 62.73 62.8 66.82 66.6 66.2 75.5 70.01 70.24 71.5 71.2 71.6 78.7
01/06/2021 14:50:26 63.11 63.14 66.82 66.6 66.2 75.5 70.33 70.27 71.45 71.2 71.6 78.7
01/06/2021 14:50:27 62.46 63.14 66.82 66.6 66.2 75.5 70.33 70.46 71.45 71.2 71.6 78.7
01/06/2021 14:50:28 62.51 62.94 66.82 66.6 66.2 75.5 70.39 70.47 71.45 71.2 71.6 78.7
01/06/2021 14:50:29 63.53 63.28 66.82 66.6 66.2 75.5 70.56 70.54 71.45 71.2 71.6 78.7
01/06/2021 14:50:30 62.67 63.04 66.82 66.6 66.2 75.5 70.01 70.42 71.45 71.1 71.6 78.7
01/06/2021 14:50:31 62.86 62.96 66.82 66.6 66.2 75.4 70.19 70.27 71.45 71.1 71.6 78.7
01/06/2021 14:50:32 62.3 62.86 66.82 66.6 66.2 75.4 69.96 70.21 71.45 71.1 71.6 78.7
01/06/2021 14:50:33 62.62 62.81 66.82 66.6 66.2 75.4 70.64 70.51 71.45 71.1 71.6 78.7
01/06/2021 14:50:34 62.92 62.94 66.82 66.6 66.2 75.4 70.22 70.43 71.45 71.1 71.6 78.7
01/06/2021 14:50:35 62.66 62.78 65.95 66.6 66.2 75.4 69.86 70.37 71.22 71.1 71.6 78.7
01/06/2021 14:50:36 62.83 63.09 65.07 66.6 66.2 75.4 70.52 70.42 71.22 71.1 71.6 78.7
01/06/2021 14:50:37 61.55 62.63 65.07 66.6 66.2 75.4 69.95 70.42 71.22 71.1 71.6 78.7
01/06/2021 14:50:38 63.17 62.9 65.07 66.6 66.2 75.4 70.44 70.34 71.22 71.1 71.6 78.7
01/06/2021 14:50:39 62.53 62.92 65.07 66.6 66.2 75.4 70.25 70.35 71.22 71.1 71.6 78.7
01/06/2021 14:50:40 62.94 63.06 65.07 66.6 66.2 75.4 70.21 70.53 71.22 71.1 71.6 78.7
01/06/2021 14:50:41 63.87 63.83 65.07 66.6 66.2 75.4 70.33 70.37 71.22 71.1 71.6 78.7
01/06/2021 14:50:42 63.74 63.81 64.92 66.6 66.2 75.4 70.78 70.7 71.22 71.1 71.6 78.7
01/06/2021 14:50:43 65.9 65.5 65.5 66.6 66.2 75.4 71.22 71.18 71.22 71.2 71.6 78.7
01/06/2021 14:50:44 62.25 65.5 65.5 66.6 66.2 75.4 70.18 71.09 71.18 71.2 71.6 78.7
01/06/2021 14:50:45 64.03 64.21 65.5 66.6 66.2 75.4 71.24 70.97 71.18 71.2 71.6 78.6
01/06/2021 14:50:46 70.55 69.09 69.09 66.6 66.2 75.4 73.02 72.4 72.4 71.2 71.6 78.6
01/06/2021 14:50:47 66.55 69.09 69.09 66.6 66.2 75.4 71.47 72.38 72.4 71.2 71.6 78.6
01/06/2021 14:50:48 64.72 67.82 69.09 66.6 66.2 75.4 71.29 71.85 72.4 71.2 71.6 78.6
01/06/2021 14:50:49 62.76 65.87 69.09 66.6 66.2 75.4 70.81 71.69 72.4 71.2 71.6 78.6
01/06/2021 14:50:50 63.95 64.47 69.09 66.6 66.2 75.4 70.94 71.16 72.4 71.2 71.6 78.6
01/06/2021 14:50:51 65.21 64.84 69.09 66.6 66.2 75.4 70.89 71.03 72.4 71.2 71.6 78.6
01/06/2021 14:50:52 64.43 64.99 69.09 66.6 66.2 75.3 71.3 71.35 72.4 71.2 71.6 78.6
01/06/2021 14:50:53 64.47 64.58 69.09 66.6 66.2 75.3 71.15 71.22 72.4 71.2 71.6 78.6
01/06/2021 14:50:54 64.49 64.65 69.09 66.6 66.2 75.3 70.84 71.18 72.4 71.2 71.6 78.6
01/06/2021 14:50:55 67.44 66.66 69.09 66.6 66.3 75.3 71.99 71.84 72.4 71.2 71.6 78.6
01/06/2021 14:50:56 68.41 68.33 69.09 66.7 66.3 75.3 72.24 72.26 72.4 71.2 71.6 78.6
01/06/2021 14:50:57 67.66 68.32 69.09 66.7 66.3 75.3 71.61 72.33 72.4 71.2 71.6 78.6
01/06/2021 14:50:58 66.67 68.21 69.09 66.7 66.3 75.3 71.9 72.2 72.4 71.2 71.6 78.6
01/06/2021 14:50:59 64.15 67.08 69.09 66.7 66.3 75.3 71.04 71.85 72.4 71.2 71.6 78.6
01/06/2021 14:51:00 63.35 65.62 69.09 66.7 66.3 75.3 70.62 71.39 72.4 71.2 71.6 78.6
01/06/2021 14:51:01 62.29 64.19 69.09 66.7 66.3 75.3 70.11 70.93 72.4 71.2 71.6 78.6
01/06/2021 14:51:02 63.99 63.71 69.09 66.7 66.3 75.3 70.12 70.4 72.4 71.2 71.6 78.6
01/06/2021 14:51:03 64.25 64.28 69.09 66.7 66.3 75.3 71.38 71.02 72.4 71.2 71.6 78.5
01/06/2021 14:51:04 64.9 64.69 69.09 66.7 66.3 75.3 72.49 72.17 72.4 71.2 71.6 78.5
01/06/2021 14:51:05 66.73 66.55 69.09 66.7 66.3 75.3 71.26 72.16 72.4 71.2 71.6 78.5
01/06/2021 14:51:06 64.89 66.73 69.09 66.7 66.3 75.3 70.69 71.73 72.4 71.2 71.6 78.5
01/06/2021 14:51:07 64.79 65.4 69.09 66.7 66.3 75.3 71.52 71.45 72.4 71.2 71.6 78.5
01/06/2021 14:51:08 65.37 65.55 69.09 66.7 66.2 75.3 72.53 72.28 72.4 71.2 71.6 78.5
01/06/2021 14:51:09 64.59 65.24 69.09 66.7 66.2 75.3 71.12 72.27 72.4 71.2 71.6 78.5
01/06/2021 14:51:10 63.77 64.93 69.09 66.7 66.2 75.3 71.66 71.94 72.4 71.2 71.6 78.5
01/06/2021 14:51:11 66.06 65.75 69.09 66.7 66.2 75.3 71.44 71.62 72.4 71.2 71.6 78.5
01/06/2021 14:51:12 65.97 66.12 69.09 66.7 66.2 75.3 71.46 71.75 72.4 71.2 71.6 78.5
01/06/2021 14:51:13 69.3 69.19 69.19 66.7 66.2 75.2 72.48 72.5 72.5 71.2 71.6 78.5
01/06/2021 14:51:14 63.63 67.5 69.19 66.7 66.2 75.2 70.83 71.85 72.5 71.2 71.6 78.5
01/06/2021 14:51:15 64.71 65.48 69.19 66.7 66.2 75.2 72.18 72.04 72.5 71.3 71.6 78.5
01/06/2021 14:51:16 63.6 65.12 69.19 66.7 66.2 75.2 71.98 72.53 72.53 71.3 71.6 78.5
01/06/2021 14:51:17 65.92 65.41 69.19 66.7 66.3 75.2 70.76 71.78 72.53 71.3 71.6 78.5
01/06/2021 14:51:18 69.12 68.66 69.19 66.7 66.3 75.2 72.18 72.22 72.53 71.3 71.6 78.5
01/06/2021 14:51:19 63.86 67.72 69.19 66.7 66.3 75.2 70.98 71.67 72.53 71.3 71.6 78.5
01/06/2021 14:51:20 66.15 66.24 69.19 66.7 66.3 75.2 71.56 71.58 72.53 71.3 71.6 78.5
01/06/2021 14:51:21 67.69 67.36 69.19 66.7 66.3 75.2 72.36 72.13 72.53 71.3 71.6 78.5
01/06/2021 14:51:22 69.16 68.86 69.19 66.7 66.3 75.2 72.96 72.79 72.79 71.3 71.6 78.5
01/06/2021 14:51:23 68.88 69.04 69.19 66.7 66.3 75.2 72.78 72.96 72.96 71.3 71.6 78.5
01/06/2021 14:51:24 67.82 69.61 69.61 66.7 66.3 75.2 71.83 73.05 73.05 71.3 71.6 78.4
01/06/2021 14:51:25 64.26 67.88 69.61 66.7 66.3 75.2 71.34 72.04 73.05 71.3 71.6 78.4
01/06/2021 14:51:26 66.9 67.12 69.61 66.7 66.3 75.2 72.56 72.5 73.05 71.3 71.6 78.4
01/06/2021 14:51:27 65.14 66.6 69.61 66.7 66.3 75.2 71.23 72.18 73.05 71.3 71.6 78.4
01/06/2021 14:51:28 67.22 66.97 69.61 66.7 66.3 75.2 71.54 72.03 73.05 71.3 71.6 78.4
01/06/2021 14:51:29 65.68 66.77 69.61 66.7 66.3 75.2 72.04 72.05 73.05 71.3 71.6 78.4
01/06/2021 14:51:30 68.06 67.47 69.61 66.8 66.3 75.2 72.65 72.35 73.05 71.3 71.6 78.4
01/06/2021 14:51:31 64.48 67.38 69.61 66.8 66.3 75.2 71.35 72.34 73.05 71.3 71.6 78.4
01/06/2021 14:51:32 65.23 65.73 69.61 66.8 66.3 75.2 71.37 71.74 73.05 71.3 71.6 78.4
01/06/2021 14:51:33 67.37 66.93 69.61 66.8 66.3 75.2 71.34 71.56 73.05 71.3 71.6 78.4
01/06/2021 14:51:34 64.91 66.91 69.61 66.8 66.3 75.2 71.07 71.62 73.05 71.3 71.6 78.4
01/06/2021 14:51:35 66.93 66.93 69.61 66.8 66.3 75.2 71.3 71.53 73.05 71.3 71.6 78.4
01/06/2021 14:51:36 63.29 66.32 69.61 66.8 66.3 75.2 70.37 71.23 73.05 71.3 71.6 78.4
01/06/2021 14:51:37 64.07 64.79 69.61 66.8 66.3 75.2 70.8 70.99 73.05 71.3 71.6 78.4
01/06/2021 14:51:38 68.84 68.47 69.61 66.8 66.3 75.2 72.2 71.97 73.05 71.3 71.6 78.4
01/06/2021 14:51:39 69.74 70.09 70.09 66.8 66.3 75.2 72.71 72.76 73.05 71.4 71.6 78.4
01/06/2021 14:51:40 69.35 69.34 70.09 66.8 66.3 75.2 72.81 72.76 73.05 71.4 71.6 78.4
01/06/2021 14:51:41 67.18 69.18 70.09 66.8 66.3 75.2 71.6 72.61 73.05 71.4 71.6 78.4
01/06/2021 14:51:42 67.46 67.99 70.09 66.9 66.3 75.1 71.58 72.03 73.05 71.4 71.6 78.4
01/06/2021 14:51:43 67.46 68.21 70.09 66.9 66.3 75.1 71.75 72.05 73.05 71.4 71.7 78.4
01/06/2021 14:51:44 66.66 68.07 70.09 66.9 66.3 75.1 71.19 71.77 73.05 71.4 71.7 78.4
01/06/2021 14:51:45 68.01 67.67 70.09 66.9 66.3 75.1 72.06 71.86 73.05 71.4 71.7 78.4
01/06/2021 14:51:46 63.78 67.64 70.09 66.9 66.3 75.1 70.51 71.88 73.05 71.4 71.7 78.4
01/06/2021 14:51:47 62.31 65.62 70.09 66.9 66.3 75.1 69.94 71.1 73.05 71.4 71.6 78.4
01/06/2021 14:51:48 63.24 63.89 70.09 66.9 66.3 75.1 70.59 70.6 73.05 71.4 71.7 78.3
01/06/2021 14:51:49 63.56 63.67 70.09 66.9 66.3 75.1 70.67 70.82 73.05 71.4 71.7 78.3
01/06/2021 14:51:50 64.08 63.96 70.09 66.9 66.3 75.1 70.53 70.59 73.05 71.4 71.7 78.3
01/06/2021 14:51:51 63.69 63.97 70.09 66.9 66.3 75.1 70.65 70.7 73.05 71.4 71.7 78.3
01/06/2021 14:51:52 63.59 63.83 70.09 66.9 66.3 75.1 70.71 70.73 73.05 71.4 71.7 78.3
01/06/2021 14:51:53 64.64 64.45 70.09 66.9 66.3 75.1 70.94 70.93 73.05 71.4 71.7 78.3
01/06/2021 14:51:54 66.83 66.13 70.09 66.9 66.3 75.1 71.33 71.21 72.76 71.4 71.7 78.3
01/06/2021 14:51:55 67.62 67.4 70.09 66.9 66.3 75.1 71.79 71.79 72.76 71.4 71.7 78.3
01/06/2021 14:51:56 67.21 67.46 70.09 66.9 66.3 75.1 71.81 71.78 72.76 71.4 71.7 78.3
01/06/2021 14:51:57 68.59 68.4 70.09 66.9 66.4 75 71.89 71.95 72.76 71.4 71.7 78.3
01/06/2021 14:51:58 66.89 68.42 70.09 66.9 66.4 75 71.36 72.1 72.76 71.4 71.7 78.3
01/06/2021 14:51:59 66.5 67.31 70.09 66.9 66.4 75 71.47 71.55 72.76 71.4 71.7 78.3
01/06/2021 14:52:00 65.31 66.89 70.09 66.9 66.4 75 71.05 71.54 72.76 71.4 71.7 78.3
01/06/2021 14:52:01 63.56 66.06 70.09 66.9 66.4 75 70.81 71.31 72.76 71.4 71.7 78.3
01/06/2021 14:52:02 64.41 64.76 70.09 66.9 66.4 75 71.15 71.27 72.76 71.4 71.7 78.3
01/06/2021 14:52:03 63.09 64.48 70.09 66.9 66.4 75 70.87 71.33 72.76 71.4 71.7 78.3
01/06/2021 14:52:04 64.55 64.58 70.09 66.9 66.4 75 70.71 70.94 72.76 71.4 71.7 78.3
01/06/2021 14:52:05 68.15 66.97 70.09 66.9 66.4 75 71.94 71.52 72.76 71.4 71.7 78.2
01/06/2021 14:52:06 64.36 66.77 70.09 66.9 66.4 75 71.37 71.55 72.76 71.4 71.7 78.2
01/06/2021 14:52:07 65.91 66.36 70.09 66.9 66.4 75 72.34 72.29 72.76 71.4 71.7 78.2
01/06/2021 14:52:08 64.64 65.4 70.09 66.9 66.4 75 71.3 71.79 72.76 71.4 71.7 78.2
01/06/2021 14:52:09 64.64 65.29 69.34 66.9 66.4 75 71.07 71.62 72.76 71.4 71.7 78.2
01/06/2021 14:52:10 66.92 66.54 69.18 67 66.4 75 71.93 71.75 72.61 71.4 71.7 78.2
01/06/2021 14:52:11 66.32 66.57 68.42 67 66.4 75 72.24 72.06 72.29 71.4 71.7 78.2
01/06/2021 14:52:12 66.75 66.78 68.42 67 66.4 75 72.15 72.26 72.29 71.4 71.7 78.2
01/06/2021 14:52:13 64.48 66.4 68.42 67 66.4 75 71.99 72.2 72.29 71.4 71.7 78.2
01/06/2021 14:52:14 62.96 65.25 68.42 67 66.4 75 71.19 71.99 72.29 71.4 71.7 78.2
01/06/2021 14:52:15 64.86 64.7 68.42 67 66.4 75 71.05 71.57 72.29 71.4 71.7 78.2
01/06/2021 14:52:16 64.14 64.66 68.42 66.9 66.4 74.9 71.35 71.47 72.29 71.4 71.7 78.2
01/06/2021 14:52:17 64.82 64.73 68.42 66.9 66.4 74.9 71.67 71.63 72.29 71.4 71.7 78.2
01/06/2021 14:52:18 66.15 65.65 68.42 66.9 66.4 74.9 71.5 71.82 72.29 71.4 71.7 78.2
01/06/2021 14:52:19 64.02 65.48 68.42 66.9 66.4 74.9 71.28 71.52 72.29 71.4 71.7 78.2
01/06/2021 14:52:20 64.72 64.87 68.42 66.9 66.4 74.9 71.86 71.77 72.29 71.4 71.7 78.1
01/06/2021 14:52:21 63.52 64.58 68.42 66.9 66.4 74.9 71.89 71.98 72.29 71.4 71.7 78.1
01/06/2021 14:52:22 63.9 63.99 68.42 66.9 66.4 74.9 71.4 72.02 72.29 71.5 71.7 78.1
01/06/2021 14:52:23 64.49 64.53 68.42 66.9 66.4 74.9 71.55 71.65 72.29 71.5 71.7 78.1
01/06/2021 14:52:24 62.58 64.2 68.42 66.9 66.4 74.9 71.11 71.66 72.29 71.5 71.7 78.1
01/06/2021 14:52:25 62.61 63.19 68.42 66.9 66.4 74.9 71.02 71.25 72.29 71.5 71.7 78.1
01/06/2021 14:52:26 64.01 63.8 68.42 66.9 66.4 74.9 71.33 71.33 72.29 71.5 71.7 78.1
01/06/2021 14:52:27 64.12 64.41 68.42 66.9 66.4 74.9 71.25 71.36 72.29 71.5 71.6 78.1
01/06/2021 14:52:28 62.93 63.83 67.31 66.9 66.3 74.9 71.25 71.5 72.29 71.5 71.6 78.1
01/06/2021 14:52:29 62.71 63.31 66.97 66.9 66.3 74.8 71.63 71.6 72.29 71.5 71.6 78.1
01/06/2021 14:52:30 62.89 62.96 66.97 66.9 66.3 74.8 72.01 72.04 72.29 71.5 71.6 78.1
01/06/2021 14:52:31 63.64 63.4 66.97 66.9 66.3 74.8 71.53 71.83 72.29 71.5 71.6 78.1
01/06/2021 14:52:32 62.56 63.39 66.97 66.9 66.3 74.8 71.02 71.51 72.29 71.5 71.6 78.1
01/06/2021 14:52:33 62.52 62.92 66.97 66.9 66.3 74.8 71.77 71.6 72.29 71.5 71.6 78.1
01/06/2021 14:52:34 63.09 63.16 66.97 66.9 66.3 74.8 72.49 72.2 72.29 71.5 71.6 78
01/06/2021 14:52:35 62.86 63 66.78 66.9 66.3 74.8 70.72 72.15 72.29 71.5 71.6 78
01/06/2021 14:52:36 62.3 62.93 66.78 66.9 66.2 74.8 71.23 71.4 72.29 71.5 71.5 78
01/06/2021 14:52:37 62.43 62.58 66.78 66.9 66.1 74.8 71.56 71.54 72.26 71.5 71.2 78
01/06/2021 14:52:38 62.48 62.62 66.78 66.9 66.1 74.8 71.39 71.78 72.26 71.5 71.2 78
01/06/2021 14:52:39 62.62 62.62 66.78 66.9 66 74.8 70.58 71.4 72.26 71.5 71.2 78
01/06/2021 14:52:40 62.88 63.02 66.78 66.9 66 74.8 71.17 71.26 72.26 71.5 71.2 78
01/06/2021 14:52:41 62.63 62.86 66.78 66.9 66 74.8 71.15 71.19 72.26 71.5 71.2 78
01/06/2021 14:52:42 62.73 62.76 66.4 66.9 66 74.8 70.94 71.27 72.2 71.5 71.2 78
01/06/2021 14:52:43 62.7 62.76 65.65 66.9 66 74.8 70.97 71.05 72.2 71.5 71.2 78
01/06/2021 14:52:44 62.57 62.83 65.65 66.9 66 74.8 70.52 71.05 72.2 71.5 71.2 78
01/06/2021 14:52:45 63.2 63.09 65.65 66.9 66 74.7 70.89 70.9 72.2 71.5 71.2 78
01/06/2021 14:52:46 62.54 63.01 65.65 66.9 65.9 74.7 70.48 70.9 72.2 71.5 71.2 78
01/06/2021 14:52:47 62.33 62.81 65.65 66.9 65.9 74.7 70.73 70.8 72.2 71.5 71.2 78
01/06/2021 14:52:48 62.39 62.47 65.48 66.8 65.8 74.7 70.55 70.8 72.2 71.5 71.1 78
01/06/2021 14:52:49 62.35 62.58 64.87 66.8 65.8 74.7 70.91 71.04 72.2 71.5 71.1 78
01/06/2021 14:52:50 62.79 62.71 64.58 66.8 65.8 74.7 70.36 70.76 72.2 71.5 71.1 78
01/06/2021 14:52:51 64.39 64.03 64.53 66.8 65.8 74.7 70.65 70.67 72.2 71.5 71.1 78
01/06/2021 14:52:52 62.63 63.82 64.53 66.8 65.8 74.7 70.43 70.67 72.2 71.5 71.1 78
01/06/2021 14:52:53 63.33 63.39 64.41 66.8 65.8 74.7 70.86 70.83 72.2 71.5 71.1 78
01/06/2021 14:52:54 62.2 63.23 64.41 66.8 65.8 74.7 70.25 70.71 72.2 71.5 71.1 78
01/06/2021 14:52:55 63.11 63.08 64.41 66.8 65.8 74.7 70.66 70.64 72.2 71.5 71.1 78
01/06/2021 14:52:56 63.58 63.48 64.41 66.8 65.8 74.7 71.24 71.09 72.2 71.5 71.1 78
01/06/2021 14:52:57 62.92 63.5 64.03 66.8 65.8 74.7 70.17 71.07 72.2 71.5 71.1 77.9
01/06/2021 14:52:58 62.16 63.1 64.03 66.8 65.8 74.7 70.14 70.49 72.2 71.5 71.1 77.9
01/06/2021 14:52:59 63.33 63.34 64.03 66.8 65.8 74.7 70.32 70.4 72.2 71.5 71.1 77.9
01/06/2021 14:53:00 62.45 63.4 64.03 66.8 65.8 74.7 70.14 70.53 72.2 71.5 71.1 77.9
01/06/2021 14:53:01 62.73 62.91 64.03 66.8 65.8 74.7 69.98 70.26 72.2 71.5 71.1 77.9
01/06/2021 14:53:02 62.77 62.78 64.03 66.8 65.8 74.7 70.54 70.4 72.2 71.5 71.1 77.9
01/06/2021 14:53:03 63.24 63.19 64.03 66.8 65.8 74.7 70.71 70.66 72.2 71.5 71.1 77.9
01/06/2021 14:53:04 63.35 63.61 64.03 66.8 65.8 74.7 70.45 70.82 72.15 71.5 71.1 77.9
01/06/2021 14:53:05 62.36 63.15 64.03 66.8 65.8 74.7 69.91 70.48 71.78 71.5 71.1 77.9
01/06/2021 14:53:06 62.4 62.69 64.03 66.8 65.8 74.7 70.14 70.27 71.78 71.5 71.1 77.9
01/06/2021 14:53:07 62.39 62.55 64.03 66.8 65.8 74.7 70.42 70.36 71.78 71.5 71.1 77.9
01/06/2021 14:53:08 62.7 62.63 64.03 66.8 65.8 74.7 70.6 70.59 71.4 71.5 71.1 77.9
01/06/2021 14:53:09 63.27 63.06 64.03 66.8 65.8 74.7 70.6 70.75 71.27 71.5 71.1 77.9
01/06/2021 14:53:10 63.82 63.73 64.03 66.8 65.8 74.7 70.45 70.64 71.27 71.5 71.1 77.9
01/06/2021 14:53:11 63.8 64.04 64.04 66.7 65.8 74.6 70.66 70.74 71.27 71.5 71.1 77.9
01/06/2021 14:53:12 62.56 63.73 64.04 66.7 65.8 74.6 70.35 70.59 71.09 71.4 71.1 77.8
01/06/2021 14:53:13 62.98 63.18 64.04 66.7 65.8 74.6 70.94 70.89 71.09 71.4 71.1 77.8
01/06/2021 14:53:14 62.56 63.17 64.04 66.7 65.8 74.6 70.27 70.97 71.09 71.4 71.1 77.8
01/06/2021 14:53:15 61.99 62.73 64.04 66.7 65.8 74.6 69.95 70.48 71.09 71.4 71.1 77.8
01/06/2021 14:53:16 62 62.28 64.04 66.7 65.8 74.6 70.13 70.27 71.09 71.4 71.1 77.8
01/06/2021 14:53:17 63.13 62.81 64.04 66.7 65.8 74.6 70.56 70.45 71.09 71.4 71.1 77.8
01/06/2021 14:53:18 64.1 63.69 64.04 66.7 65.8 74.6 70.92 70.78 71.09 71.4 71.1 77.8
01/06/2021 14:53:19 63.17 63.73 64.04 66.7 65.8 74.6 71.1 70.98 71.09 71.4 71.1 77.8
01/06/2021 14:53:20 62.4 63.32 64.04 66.7 65.8 74.6 69.87 70.94 71.09 71.4 71.1 77.8
01/06/2021 14:53:21 61.89 62.78 64.04 66.7 65.8 74.6 70.11 70.34 71.09 71.4 71.1 77.8
01/06/2021 14:53:22 61.88 62.33 64.04 66.7 65.8 74.6 70.51 70.58 71.09 71.4 71.1 77.8
01/06/2021 14:53:23 61.83 62.03 64.04 66.7 65.8 74.6 70.01 70.4 71.09 71.4 71.1 77.8
01/06/2021 14:53:24 62.04 62.05 64.04 66.7 65.8 74.6 70.45 70.38 71.09 71.4 71.1 77.8
01/06/2021 14:53:25 61.71 62.13 64.04 66.7 65.8 74.6 70.14 70.49 71.09 71.4 71.1 77.8
01/06/2021 14:53:26 62.3 62.11 64.04 66.7 65.8 74.6 70.26 70.36 71.07 71.4 71.1 77.7
01/06/2021 14:53:27 62.42 62.33 64.04 66.7 65.8 74.6 70.11 70.24 70.98 71.4 71.1 77.7
01/06/2021 14:53:28 62.08 62.35 64.04 66.7 65.8 74.5 70.15 70.27 70.98 71.4 71.1 77.7
01/06/2021 14:53:29 61.8 62.13 64.04 66.7 65.8 74.5 70.03 70.27 70.98 71.4 71.1 77.7
01/06/2021 14:53:30 61.87 62.03 64.04 66.7 65.8 74.5 69.82 70.11 70.98 71.4 71.1 77.7
01/06/2021 14:53:31 62.42 62.2 64.04 66.6 65.8 74.5 70.54 70.3 70.98 71.4 71.1 77.7
01/06/2021 14:53:32 62.92 62.85 64.04 66.6 65.8 74.5 71.42 71.14 71.14 71.4 71.1 77.7
01/06/2021 14:53:33 61.79 62.53 64.04 66.6 65.7 74.5 69.76 70.98 71.14 71.4 71.1 77.7
01/06/2021 14:53:34 62.63 62.51 64.04 66.6 65.7 74.5 71.39 71.05 71.14 71.4 71.1 77.7
01/06/2021 14:53:35 63.11 62.99 64.04 66.6 65.7 74.5 70.36 71 71.14 71.4 71.1 77.7
01/06/2021 14:53:36 62.55 62.95 64.04 66.6 65.7 74.5 71.29 71.18 71.18 71.4 71.1 77.7
01/06/2021 14:53:37 62.63 62.8 64.04 66.6 65.7 74.5 72.42 72.01 72.01 71.4 71.2 77.7
01/06/2021 14:53:38 65.79 64.84 64.84 66.6 65.8 74.5 72.85 72.6 72.6 71.4 71.2 77.7
01/06/2021 14:53:39 63.52 64.82 64.84 66.6 65.8 74.5 72.63 72.78 72.78 71.4 71.2 77.7
01/06/2021 14:53:40 63.97 64.08 64.84 66.6 65.8 74.5 72.91 72.94 72.94 71.5 71.2 77.6
01/06/2021 14:53:41 65.93 65.95 65.95 66.6 65.8 74.5 72.7 72.96 72.96 71.5 71.2 77.6
01/06/2021 14:53:42 63.67 65.34 65.95 66.6 65.8 74.5 71.46 72.76 72.96 71.5 71.2 77.6
01/06/2021 14:53:43 65.75 65.63 65.95 66.6 65.8 74.5 71.74 72.01 72.96 71.5 71.2 77.6
01/06/2021 14:53:44 63.71 65.24 65.95 66.6 65.8 74.5 71.51 71.85 72.96 71.5 71.2 77.6
01/06/2021 14:53:45 63.36 64.77 65.95 66.6 65.8 74.4 71.68 71.78 72.96 71.5 71.2 77.6
01/06/2021 14:53:46 62.89 63.62 65.95 66.5 65.8 74.4 71.78 71.83 72.96 71.4 71.2 77.6
01/06/2021 14:53:47 63.3 63.5 65.95 66.4 65.8 74.4 71.91 71.97 72.96 71.4 71.2 77.6
01/06/2021 14:53:48 63.21 63.51 65.95 66.4 65.8 74.4 71.62 71.97 72.96 71.4 71.2 77.6
01/06/2021 14:53:49 62.6 63.4 65.95 66.3 65.7 74.4 71.42 71.71 72.96 71.4 71.1 77.6
01/06/2021 14:53:50 62.11 62.82 65.95 66.3 65.7 74.4 71.88 71.87 72.96 71.4 71.1 77.6
01/06/2021 14:53:51 62.22 62.45 65.95 66.2 65.7 74.4 71.93 71.94 72.96 71.4 71.1 77.6
01/06/2021 14:53:52 62.27 62.38 65.95 66.2 65.7 74.4 71.68 72.03 72.96 71.4 71.1 77.6
01/06/2021 14:53:53 62.18 62.35 65.95 66.1 65.7 74.4 71.51 71.74 72.96 71.4 71.1 77.5
01/06/2021 14:53:54 62.66 62.57 65.95 66 65.7 74.4 71.09 71.73 72.96 71.4 71.1 77.5
01/06/2021 14:53:55 62.81 62.83 65.95 66 65.7 74.4 71.83 71.66 72.96 71.4 71.1 77.5
01/06/2021 14:53:56 61.95 62.72 65.95 65.9 65.6 74.4 71.26 71.75 72.96 71.3 71.1 77.5
01/06/2021 14:53:57 64.13 63.78 65.95 65.9 65.6 74.4 71.51 71.51 72.96 71.3 71.1 77.5
01/06/2021 14:53:58 62.4 63.32 65.95 65.8 65.6 74.4 71.94 71.88 72.96 71.3 71.1 77.5
01/06/2021 14:53:59 61.64 62.79 65.95 65.7 65.6 74.4 71.18 71.78 72.96 71.3 71.1 77.5
01/06/2021 14:54:00 62.82 62.64 65.95 65.7 65.6 74.4 72.05 71.9 72.96 71.3 71.1 77.5
01/06/2021 14:54:01 63.84 63.57 65.95 65.7 65.6 74.3 72.04 71.97 72.96 71.3 71.1 77.5
01/06/2021 14:54:02 63.11 63.89 65.95 65.7 65.6 74.3 71.82 72.12 72.96 71.3 71.1 77.5
01/06/2021 14:54:03 63.18 63.26 65.95 65.7 65.6 74.3 72.09 72.09 72.96 71.3 71.1 77.5
01/06/2021 14:54:04 64.24 64.03 65.95 65.7 65.6 74.3 72.18 72.24 72.96 71.3 71.1 77.5
01/06/2021 14:54:05 63.04 63.9 65.95 65.7 65.6 74.3 71.83 72.07 72.96 71.3 71.1 77.5
01/06/2021 14:54:06 63.99 63.95 65.95 65.7 65.6 74.3 72.03 72.09 72.96 71.3 71.1 77.5
01/06/2021 14:54:07 64.01 64.08 65.95 65.7 65.6 74.3 72.28 72.42 72.96 71.3 71.1 77.5
01/06/2021 14:54:08 63.63 64.01 65.95 65.7 65.6 74.3 71.93 72.24 72.96 71.3 71.1 77.4
01/06/2021 14:54:09 62.43 63.8 65.95 65.7 65.6 74.3 71.19 71.98 72.96 71.3 71.1 77.4
01/06/2021 14:54:10 62.48 62.95 65.95 65.7 65.6 74.3 71.77 71.75 72.96 71.3 71.1 77.4
01/06/2021 14:54:11 62.63 62.72 65.63 65.7 65.6 74.3 71.14 71.7 72.76 71.3 71.1 77.4
01/06/2021 14:54:12 62.46 62.78 65.63 65.7 65.6 74.3 71.22 71.64 72.42 71.3 71.1 77.4
01/06/2021 14:54:13 62.81 62.79 65.24 65.7 65.6 74.3 71.52 71.43 72.42 71.3 71.1 77.4
01/06/2021 14:54:14 63.16 63.01 64.77 65.7 65.5 74.2 71.91 71.81 72.42 71.3 71.1 77.4
01/06/2021 14:54:15 63.84 63.57 64.08 65.7 65.5 74.2 71.7 71.83 72.42 71.4 71.1 77.4
01/06/2021 14:54:16 64.83 64.44 64.44 65.7 65.5 74.2 72.03 71.99 72.42 71.4 71.1 77.4
01/06/2021 14:54:17 65.93 65.54 65.54 65.7 65.5 74.2 72.6 72.42 72.42 71.4 71.1 77.3
01/06/2021 14:54:18 65.2 65.72 65.72 65.7 65.5 74.2 73.12 72.96 72.96 71.4 71.1 77.3
01/06/2021 14:54:19 65.24 65.39 65.72 65.7 65.6 74.2 72.6 73.09 73.09 71.4 71.1 77.3
01/06/2021 14:54:20 63.39 65.17 65.72 65.7 65.6 74.2 71.98 72.77 73.09 71.4 71.1 77.3
01/06/2021 14:54:21 62.87 64.14 65.72 65.7 65.6 74.2 71.71 72.31 73.09 71.4 71.1 77.3
01/06/2021 14:54:22 62.97 63.42 65.72 65.7 65.6 74.2 71.99 72.12 73.09 71.4 71.1 77.3
01/06/2021 14:54:23 62.55 63.1 65.72 65.7 65.6 74.2 72.1 72.12 73.09 71.4 71.1 77.3
01/06/2021 14:54:24 62.01 62.74 65.72 65.6 65.6 74.2 71.99 72.18 73.09 71.4 71.1 77.3
01/06/2021 14:54:25 63.55 63.19 65.72 65.6 65.6 74.2 71.67 71.99 73.09 71.4 71.1 77.3
01/06/2021 14:54:26 62.7 63.28 65.72 65.6 65.6 74.2 71.46 71.86 73.09 71.4 71.1 77.3
01/06/2021 14:54:27 62.75 62.83 65.72 65.6 65.6 74.2 72 71.88 73.09 71.4 71.1 77.3
01/06/2021 14:54:28 64.64 64.2 65.72 65.6 65.6 74.2 71.86 72.09 73.09 71.4 71.1 77.3
01/06/2021 14:54:29 63.87 64 65.72 65.6 65.5 74.1 71.63 71.81 73.09 71.4 71.1 77.3
01/06/2021 14:54:30 64.68 64.5 65.72 65.6 65.5 74.1 71.63 71.85 73.09 71.4 71.1 77.2
01/06/2021 14:54:31 64.14 64.63 65.72 65.6 65.5 74.1 71.93 71.95 73.09 71.4 71.1 77.2
01/06/2021 14:54:32 64.78 64.82 65.72 65.6 65.5 74.1 72.3 72.2 73.09 71.4 71.1 77.2
01/06/2021 14:54:33 64.35 64.54 65.72 65.6 65.5 74.1 72.93 72.77 73.09 71.4 71.1 77.2
01/06/2021 14:54:34 65.33 65.26 65.72 65.6 65.5 74.1 72.94 72.93 73.09 71.4 71.1 77.2
01/06/2021 14:54:35 66.42 66.28 66.28 65.6 65.5 74.1 72.86 73 73.09 71.4 71.1 77.2
01/06/2021 14:54:36 64.34 66.09 66.28 65.6 65.5 74.1 73.15 73.3 73.3 71.4 71.1 77.2
01/06/2021 14:54:37 65.1 65.29 66.28 65.6 65.5 74.1 72.72 73.04 73.3 71.5 71.1 77.2
01/06/2021 14:54:38 65 65.2 66.28 65.6 65.5 74.1 72.77 72.91 73.3 71.5 71.1 77.2
01/06/2021 14:54:39 65.61 65.56 66.28 65.6 65.5 74.1 72.55 72.94 73.3 71.5 71.1 77.2
01/06/2021 14:54:40 64.1 65.4 66.28 65.4 65.5 74.1 71.98 72.7 73.3 71.4 71.1 77.2
01/06/2021 14:54:41 64.83 65.04 66.28 65.4 65.5 74.1 72.51 72.47 73.3 71.4 71.1 77.2
01/06/2021 14:54:42 66.63 66.05 66.28 65.3 65.5 74.1 72.14 72.41 73.3 71.4 71.1 77.2
01/06/2021 14:54:43 65.83 66.65 66.65 65.3 65.5 74.1 72.45 72.47 73.3 71.4 71.1 77.1
01/06/2021 14:54:44 64.54 65.68 66.65 65.2 65.5 74.1 71.77 72.33 73.3 71.4 71.1 77.1
01/06/2021 14:54:45 64.25 65.07 66.65 65.1 65.5 74 71.99 72.16 73.3 71.4 71.1 77.1
01/06/2021 14:54:46 66.82 66.18 66.65 65.1 65.5 74 72.42 72.38 73.3 71.4 71.1 77.1
01/06/2021 14:54:47 64.3 65.82 66.65 65 65.5 74 71.72 72.2 73.3 71.4 71.1 77.1
01/06/2021 14:54:48 67.32 66.84 66.84 64.9 65.4 74 72.57 72.44 73.3 71.4 71.1 77.1
01/06/2021 14:54:49 66.6 67.91 67.91 64.9 65.4 74 72.21 72.71 73.3 71.4 71.1 77.1
01/06/2021 14:54:50 68.46 68.17 68.17 64.7 65.4 74 72.79 72.75 73.3 71.3 71.1 77.1
01/06/2021 14:54:51 67.4 68.23 68.23 64.8 65.4 74 72.67 72.91 73.3 71.4 71.1 77.1
01/06/2021 14:54:52 64.13 67.58 68.23 64.6 65.4 74 71.88 72.66 73.3 71.3 71.1 77.1
01/06/2021 14:54:53 63.83 65.79 68.23 64.6 65.4 74 71.58 72.13 73.3 71.3 71.1 77.1
01/06/2021 14:54:54 65.92 65.87 68.23 64.6 65.4 74 72.82 72.7 73.3 71.3 71.1 77.1
01/06/2021 14:54:55 66.89 67.03 68.23 64.6 65.4 74 72.9 72.86 73.3 71.3 71.1 77.1
01/06/2021 14:54:56 63.45 66.17 68.23 64.6 65.4 74 71.91 72.74 73.3 71.3 71.1 77.1
01/06/2021 14:54:57 66 65.84 68.23 64.6 65.4 74 72.54 72.51 73.3 71.4 71.1 77.1
01/06/2021 14:54:58 64.81 66.01 68.23 64.6 65.4 74 72.21 72.5 73.3 71.4 71.1 77.1
01/06/2021 14:54:59 63.49 65.18 68.23 64.6 65.4 74 71.89 72.45 73.3 71.4 71.1 77
01/06/2021 14:55:00 63.85 64.42 68.23 64.6 65.4 74 72.06 72.15 73.3 71.4 71.1 77
01/06/2021 14:55:01 66.62 66.06 68.23 64.6 65.4 74 72.6 72.46 73.3 71.4 71.1 77
01/06/2021 14:55:02 66.5 66.73 68.23 64.6 65.4 74 72.39 72.6 73.3 71.4 71.1 77
01/06/2021 14:55:03 63.86 66.18 68.23 64.6 65.4 73.9 72.69 72.81 73.3 71.4 71.1 77
01/06/2021 14:55:04 64.34 65.21 68.23 64.6 65.4 73.9 72.55 72.89 73.3 71.4 71.2 77
01/06/2021 14:55:05 67.26 66.53 68.23 64.6 65.4 73.9 73.5 73.21 73.3 71.4 71.1 77
01/06/2021 14:55:06 65.95 66.6 68.23 64.6 65.4 73.9 72.61 73.26 73.26 71.4 71.1 77
01/06/2021 14:55:07 65.94 66.86 68.23 64.6 65.4 73.9 72.33 72.92 73.26 71.4 71.2 77
01/06/2021 14:55:08 64.15 65.71 68.23 64.6 65.4 73.9 72.02 72.47 73.26 71.4 71.2 77
01/06/2021 14:55:09 65.96 65.87 68.23 64.6 65.4 73.9 72.33 72.38 73.26 71.4 71.2 77
01/06/2021 14:55:10 64.63 65.78 68.23 64.6 65.4 73.9 72.09 72.39 73.26 71.4 71.2 77
01/06/2021 14:55:11 64.47 64.92 68.23 64.6 65.4 73.9 71.9 72.17 73.26 71.4 71.2 77
01/06/2021 14:55:12 62.9 64.89 68.23 64.6 65.4 73.9 71.83 72.11 73.26 71.4 71.1 77
01/06/2021 14:55:13 65.45 65.48 68.23 64.6 65.4 73.9 71.99 72.19 73.26 71.4 71.1 77
01/06/2021 14:55:14 63.64 64.42 68.23 64.6 65.4 73.9 71.47 71.87 73.26 71.5 71.1 76.9
01/06/2021 14:55:15 68.34 67.47 68.23 64.6 65.4 73.9 73.1 72.73 73.26 71.5 71.1 76.9
01/06/2021 14:55:16 62.6 67.16 68.23 64.6 65.4 73.9 72.2 72.67 73.26 71.5 71.1 76.9
01/06/2021 14:55:17 63.33 64.9 68.23 64.6 65.4 73.9 72.58 72.58 73.26 71.5 71.1 76.9
01/06/2021 14:55:18 65.29 65.43 68.23 64.7 65.4 73.8 72.59 72.66 73.26 71.5 71.1 76.9
01/06/2021 14:55:19 68.83 67.86 68.23 64.7 65.4 73.8 73.88 73.56 73.56 71.5 71.1 76.9
01/06/2021 14:55:20 66.78 68.04 68.23 64.7 65.4 73.8 72.62 73.43 73.56 71.5 71.1 76.9
01/06/2021 14:55:21 66.39 67.61 68.04 64.7 65.4 73.8 72.58 72.99 73.56 71.5 71.1 76.9
01/06/2021 14:55:22 64.04 66.35 68.04 64.7 65.4 73.8 72.66 72.76 73.56 71.5 71.1 76.9
01/06/2021 14:55:23 64.45 65.22 68.04 64.7 65.4 73.8 71.95 72.74 73.56 71.5 71.1 76.9
01/06/2021 14:55:24 65.19 65.36 68.04 64.7 65.4 73.8 72.17 72.32 73.56 71.5 71.1 76.9
01/06/2021 14:55:25 63.48 64.79 68.04 64.7 65.4 73.8 72.54 72.55 73.56 71.5 71.1 76.8
01/06/2021 14:55:26 65.05 65.13 68.04 64.7 65.4 73.8 72.26 72.54 73.56 71.5 71.1 76.8
01/06/2021 14:55:27 67.1 66.78 68.04 64.7 65.4 73.8 72.71 72.67 73.56 71.6 71.1 76.8
01/06/2021 14:55:28 63.93 66.07 68.04 64.7 65.4 73.8 72.23 72.7 73.56 71.6 71.1 76.8
01/06/2021 14:55:29 62.57 64.86 68.04 64.7 65.4 73.8 72.78 72.68 73.56 71.6 71.1 76.8
01/06/2021 14:55:30 62.62 63.6 68.04 64.7 65.4 73.7 71.89 72.8 73.56 71.6 71.1 76.8
01/06/2021 14:55:31 63.93 63.65 68.04 64.7 65.4 73.7 72.12 72.31 73.56 71.6 71.1 76.8
01/06/2021 14:55:32 62.62 63.49 68.04 64.7 65.4 73.7 71.72 72.06 73.56 71.6 71.1 76.8
01/06/2021 14:55:33 64.03 63.81 68.04 64.8 65.4 73.7 71.87 71.94 73.56 71.6 71.1 76.8
01/06/2021 14:55:34 62.93 63.76 68.04 64.8 65.4 73.7 71.58 71.95 73.56 71.6 71.1 76.8
01/06/2021 14:55:35 63.4 63.49 68.04 64.8 65.4 73.7 72.05 71.99 73.56 71.6 71.1 76.8
01/06/2021 14:55:36 62.67 63.34 68.04 64.8 65.4 73.7 72.03 72.24 73.56 71.6 71.1 76.8
01/06/2021 14:55:37 63.58 63.51 68.04 64.8 65.4 73.7 73.11 72.84 73.56 71.6 71.1 76.7
01/06/2021 14:55:38 63.1 63.19 68.04 64.8 65.4 73.7 74.21 73.83 73.83 71.6 71.1 76.7
01/06/2021 14:55:39 63.35 63.35 68.04 64.8 65.4 73.7 75.44 74.95 74.95 71.7 71.1 76.7
01/06/2021 14:55:40 64.45 64.15 68.04 64.8 65.4 73.7 75.17 75.26 75.26 71.7 71.1 76.7
01/06/2021 14:55:41 64.47 64.41 68.04 64.8 65.4 73.6 75.24 75.3 75.3 71.7 71.2 76.7
01/06/2021 14:55:42 63.84 64.55 68.04 64.8 65.4 73.6 75.02 75.52 75.52 71.7 71.2 76.7
01/06/2021 14:55:43 64.2 64.26 68.04 64.8 65.4 73.6 76.99 76.61 76.61 71.7 71.2 76.7
01/06/2021 14:55:44 64.7 64.61 68.04 64.8 65.4 73.6 77.3 77.14 77.14 71.8 71.2 76.7
01/06/2021 14:55:45 67.2 67.02 68.04 64.8 65.4 73.6 79.03 78.84 78.84 71.9 71.2 76.7
01/06/2021 14:55:46 72.03 70.56 70.56 64.8 65.4 73.6 83.19 82 82 72 71.3 76.7
01/06/2021 14:55:47 73.14 72.35 72.35 64.9 65.4 73.6 84.49 83.69 83.69 72.3 71.4 76.7
01/06/2021 14:55:48 72.82 72.84 72.84 65 65.5 73.6 83.85 84.27 84.27 72.5 71.5 76.7
01/06/2021 14:55:49 66.63 72.7 72.84 65 65.5 73.6 77.79 83.61 84.27 72.5 71.5 76.7
01/06/2021 14:55:50 71.84 71.94 72.84 65 65.5 73.6 80.05 80.87 84.27 72.6 71.5 76.7
01/06/2021 14:55:51 71.27 72.52 72.84 65.1 65.5 73.5 79.44 81.08 84.27 72.6 71.5 76.7
01/06/2021 14:55:52 64.67 71.16 72.84 65.1 65.5 73.5 75.02 79.74 84.27 72.6 71.5 76.7
01/06/2021 14:55:53 63.45 68.21 72.84 65.1 65.5 73.5 73.91 77.33 84.27 72.7 71.6 76.7
01/06/2021 14:55:54 63.83 65.85 72.84 65.1 65.5 73.5 74.14 75.43 84.27 72.7 71.6 76.7
01/06/2021 14:55:55 64.82 65.1 72.84 65.1 65.5 73.5 73.5 74.71 84.27 72.7 71.6 76.6
01/06/2021 14:55:56 64.55 64.79 72.84 65 65.5 73.5 72.76 73.98 84.27 72.7 71.6 76.6
01/06/2021 14:55:57 66.56 65.94 72.84 65 65.5 73.5 73.03 73.43 84.27 72.7 71.6 76.6
01/06/2021 14:55:58 65.73 66.66 72.84 65 65.5 73.5 73.12 73.41 84.27 72.7 71.6 76.6
01/06/2021 14:55:59 65.57 65.7 72.84 65 65.5 73.5 73.24 73.25 84.27 72.7 71.6 76.6
01/06/2021 14:56:00 65.3 66.1 72.84 65 65.5 73.5 72.82 73.23 84.27 72.7 71.6 76.6
01/06/2021 14:56:01 63.54 65.2 72.84 65 65.5 73.5 73.31 73.27 84.27 72.7 71.6 76.6
01/06/2021 14:56:02 63.06 64.31 72.84 65 65.5 73.5 71.73 73.27 84.27 72.7 71.6 76.6
01/06/2021 14:56:03 62.68 63.5 72.84 65 65.5 73.5 71.88 72.33 84.27 72.7 71.6 76.6
01/06/2021 14:56:04 62.66 63.06 72.84 65 65.5 73.5 71.59 72.13 84.27 72.7 71.6 76.6
01/06/2021 14:56:05 64.18 63.95 72.84 65 65.5 73.5 71.98 71.9 84.27 72.7 71.6 76.6
01/06/2021 14:56:06 64.46 64.39 72.84 65 65.5 73.4 71.89 71.96 84.27 72.7 71.6 76.6
01/06/2021 14:56:07 63.31 64.22 72.84 65 65.5 73.4 71.69 71.96 84.27 72.7 71.6 76.6
01/06/2021 14:56:08 63.65 63.72 72.84 65 65.5 73.4 72.21 72.08 84.27 72.7 71.6 76.6
01/06/2021 14:56:09 65.5 65.15 72.84 65 65.5 73.4 73.15 72.84 84.27 72.7 71.6 76.5
01/06/2021 14:56:10 64.81 65.06 72.84 65 65.5 73.4 72.32 72.86 84.27 72.7 71.6 76.5
01/06/2021 14:56:11 68.58 67.58 72.84 65 65.5 73.4 73.41 73.15 84.27 72.7 71.6 76.5
01/06/2021 14:56:12 63.44 67.61 72.84 65 65.5 73.4 71.96 73.14 84.27 72.7 71.6 76.5
01/06/2021 14:56:13 65.52 65.62 72.84 65 65.5 73.4 72.25 72.44 84.27 72.7 71.6 76.5
01/06/2021 14:56:14 63.77 65.49 72.84 65 65.5 73.4 71.51 72.28 84.27 72.7 71.6 76.5
01/06/2021 14:56:15 62.72 64.54 72.84 65 65.5 73.4 71.84 71.9 84.27 72.7 71.6 76.5
01/06/2021 14:56:16 63.81 63.91 72.84 65 65.5 73.4 72.36 72.27 84.27 72.7 71.6 76.5
01/06/2021 14:56:17 62.39 63.59 72.84 65 65.5 73.4 71.8 72.25 84.27 72.7 71.6 76.5
01/06/2021 14:56:18 62.32 62.92 72.7 65 65.5 73.4 71.53 72.05 83.61 72.7 71.6 76.5
01/06/2021 14:56:19 63.07 62.96 72.52 65 65.5 73.4 71.96 72.03 81.08 72.7 71.6 76.5
01/06/2021 14:56:20 63.6 63.4 72.52 64.9 65.5 73.3 71.83 71.95 81.08 72.7 71.6 76.5
01/06/2021 14:56:21 62.83 63.43 71.16 64.9 65.5 73.3 71.82 71.93 79.74 72.7 71.6 76.5
01/06/2021 14:56:22 62.48 63.02 68.21 64.9 65.5 73.3 72.4 72.31 77.33 72.7 71.6 76.4
01/06/2021 14:56:23 62.77 62.79 67.61 64.9 65.5 73.3 71.96 72.1 75.43 72.7 71.6 76.4
01/06/2021 14:56:24 62.67 62.96 67.61 64.8 65.5 73.3 71.28 72.02 74.71 72.7 71.6 76.4
01/06/2021 14:56:25 64.21 63.8 67.61 64.8 65.5 73.3 72.06 71.99 73.98 72.7 71.6 76.4
01/06/2021 14:56:26 63.09 63.84 67.61 64.8 65.5 73.3 71.57 72.03 73.43 72.7 71.6 76.4
01/06/2021 14:56:27 63.86 63.79 67.61 64.8 65.5 73.3 72.54 72.38 73.41 72.7 71.6 76.4
01/06/2021 14:56:28 64.35 64.39 67.61 64.8 65.5 73.3 71.59 72.13 73.27 72.7 71.6 76.4
01/06/2021 14:56:29 63.25 64.12 67.61 64.8 65.5 73.3 71.43 71.83 73.27 72.7 71.6 76.4
01/06/2021 14:56:30 62.83 63.49 67.61 64.8 65.5 73.2 71.23 71.54 73.27 72.7 71.6 76.4
01/06/2021 14:56:31 63.34 63.41 67.61 64.8 65.5 73.2 71.49 71.57 73.27 72.7 71.6 76.4
01/06/2021 14:56:32 62.8 63.15 67.61 64.8 65.5 73.2 71.51 71.55 73.15 72.7 71.6 76.4
01/06/2021 14:56:33 64.05 63.77 67.61 64.8 65.5 73.2 72.17 71.99 73.15 72.7 71.6 76.4
01/06/2021 14:56:34 63.32 63.74 67.61 64.8 65.5 73.2 71.24 71.98 73.15 72.7 71.6 76.3
01/06/2021 14:56:35 64.09 64.07 67.61 64.7 65.5 73.2 71.64 71.69 73.15 72.7 71.6 76.3
01/06/2021 14:56:36 66.13 65.66 67.61 64.8 65.5 73.2 72.47 72.26 73.15 72.7 71.6 76.3
01/06/2021 14:56:37 66.07 66.14 67.61 64.8 65.5 73.2 71.62 72.29 73.15 72.7 71.6 76.3
01/06/2021 14:56:38 66.48 66.26 67.61 64.7 65.5 73.2 71.86 71.86 73.15 72.7 71.6 76.3
01/06/2021 14:56:39 65.49 66.73 67.61 64.7 65.5 73.1 71.69 72.06 73.15 72.7 71.6 76.3
01/06/2021 14:56:40 65.13 65.85 67.61 64.7 65.5 73.1 72.26 72.13 73.15 72.7 71.7 76.3
01/06/2021 14:56:41 64.21 65.19 67.61 64.7 65.5 73.1 71.61 72.01 73.14 72.7 71.7 76.3
01/06/2021 14:56:42 66.5 65.94 66.73 64.7 65.5 73.1 72.52 72.26 72.44 72.7 71.7 76.3
01/06/2021 14:56:43 65.64 66.19 66.73 64.7 65.5 73.1 71.87 72.38 72.38 72.7 71.7 76.3
01/06/2021 14:56:44 63.12 65.6 66.73 64.7 65.5 73.1 71.47 72.01 72.38 72.7 71.7 76.2
01/06/2021 14:56:45 67.15 66.5 66.73 64.6 65.5 73.1 72.94 72.69 72.69 72.7 71.7 76.2
01/06/2021 14:56:46 64.7 66.4 66.73 64.7 65.5 73.1 72.6 72.8 72.8 72.7 71.7 76.2
01/06/2021 14:56:47 65.95 66.09 66.73 64.7 65.5 73.1 72.4 72.67 72.8 72.7 71.7 76.2
01/06/2021 14:56:48 63.76 65.86 66.73 64.7 65.5 73.1 71.49 72.55 72.8 72.7 71.7 76.2
01/06/2021 14:56:49 63.59 64.83 66.73 64.7 65.5 73.1 71.56 72.03 72.8 72.7 71.7 76.2
01/06/2021 14:56:50 63.3 64.07 66.73 64.7 65.5 73 71.57 71.74 72.8 72.7 71.7 76.2
01/06/2021 14:56:51 64.54 64.39 66.73 64.7 65.5 73 71.8 71.9 72.8 72.7 71.7 76.2
01/06/2021 14:56:52 64.7 64.77 66.73 64.7 65.5 73 72.93 72.6 72.8 72.8 71.7 76.2
01/06/2021 14:56:53 64.63 64.67 66.73 64.7 65.5 73 72.6 72.74 72.8 72.8 71.7 76.2
01/06/2021 14:56:54 65.03 65.19 66.73 64.7 65.5 73 71.93 72.58 72.8 72.8 71.7 76.2
01/06/2021 14:56:55 65.3 65.42 66.73 64.6 65.5 73 72.37 72.48 72.8 72.8 71.7 76.1
01/06/2021 14:56:56 64.37 65.02 66.73 64.6 65.5 73 71.58 72.33 72.8 72.8 71.7 76.1
01/06/2021 14:56:57 68.62 67.87 67.87 64.6 65.5 73 72.6 72.61 72.8 72.8 71.7 76.1
01/06/2021 14:56:58 65.27 67.36 67.87 64.6 65.5 73 71.82 72.31 72.8 72.8 71.7 76.1
01/06/2021 14:56:59 62.94 65.99 67.87 64.6 65.5 73 72.25 72.23 72.8 72.8 71.7 76.1
01/06/2021 14:57:00 62.83 64.37 67.87 64.6 65.5 73 71.65 72.18 72.8 72.8 71.7 76.1
01/06/2021 14:57:01 63.74 64.02 67.87 64.6 65.5 72.9 71.98 72.05 72.8 72.8 71.7 76.1
01/06/2021 14:57:02 63.44 63.64 67.87 64.6 65.5 72.9 71.65 71.95 72.8 72.8 71.7 76.1
01/06/2021 14:57:03 64.05 64.01 67.87 64.6 65.5 72.9 71.89 71.91 72.8 72.8 71.7 76.1
01/06/2021 14:57:04 63.84 64.02 67.87 64.6 65.5 72.9 71.81 72.11 72.8 72.8 71.7 76.1
01/06/2021 14:57:05 63.28 63.77 67.87 64.6 65.5 72.9 71.28 71.78 72.8 72.8 71.7 76.1
01/06/2021 14:57:06 63.78 63.89 67.87 64.6 65.5 72.9 71.86 71.91 72.8 72.8 71.7 76.1
01/06/2021 14:57:07 64.77 64.52 67.87 64.6 65.5 72.9 71.89 71.88 72.8 72.8 71.7 76.1
01/06/2021 14:57:08 63.77 64.6 67.87 64.6 65.5 72.9 72.02 72.26 72.8 72.8 71.7 76
01/06/2021 14:57:09 63.6 63.94 67.87 64.6 65.5 72.9 71.81 71.94 72.8 72.8 71.7 76
01/06/2021 14:57:10 63.21 64.08 67.87 64.6 65.5 72.8 71.67 72.04 72.8 72.8 71.7 76
01/06/2021 14:57:11 63.09 63.31 67.87 64.5 65.5 72.8 72.5 72.36 72.8 72.8 71.7 76
01/06/2021 14:57:12 63.67 63.64 67.87 64.5 65.5 72.8 71.56 72.34 72.8 72.8 71.7 76
01/06/2021 14:57:13 63.43 63.67 67.87 64.5 65.5 72.8 72.34 72.38 72.8 72.8 71.7 76
01/06/2021 14:57:14 63.07 63.53 67.87 64.5 65.5 72.8 71.62 72.2 72.8 72.8 71.7 76
01/06/2021 14:57:15 62.56 63.28 67.87 64.5 65.5 72.8 71.86 72.05 72.8 72.8 71.7 76
01/06/2021 14:57:16 63.51 63.42 67.87 64.5 65.5 72.8 71.41 71.78 72.74 72.8 71.7 76
01/06/2021 14:57:17 64.89 64.44 67.87 64.5 65.5 72.8 72.11 72.05 72.74 72.8 71.7 76
01/06/2021 14:57:18 62.83 64.27 67.87 64.5 65.5 72.8 71.65 72.04 72.74 72.8 71.7 76
01/06/2021 14:57:19 63.53 63.67 67.87 64.5 65.5 72.8 72.11 72.05 72.74 72.8 71.7 76
01/06/2021 14:57:20 63.29 63.67 67.87 64.5 65.5 72.8 71.75 71.98 72.74 72.8 71.7 76
01/06/2021 14:57:21 64 64.13 67.87 64.5 65.5 72.8 71.99 72.17 72.74 72.8 71.7 76
01/06/2021 14:57:22 62.95 63.59 67.87 64.5 65.5 72.8 71.79 72.01 72.74 72.8 71.7 76
01/06/2021 14:57:23 63.18 63.33 67.87 64.5 65.5 72.8 71.73 71.83 72.61 72.8 71.7 76
01/06/2021 14:57:24 62.71 63.18 67.87 64.5 65.5 72.8 71.66 71.88 72.61 72.8 71.7 76
01/06/2021 14:57:25 63.1 63.08 67.87 64.5 65.5 72.8 71.59 71.88 72.61 72.8 71.7 76
01/06/2021 14:57:26 63.4 63.33 67.87 64.5 65.4 72.8 71.22 71.6 72.61 72.8 71.7 76
01/06/2021 14:57:27 65.86 65.23 67.36 64.5 65.5 72.8 71.78 71.72 72.38 72.8 71.7 76
01/06/2021 14:57:28 63.8 65.21 65.99 64.5 65.5 72.8 71.9 71.91 72.38 72.8 71.7 76
01/06/2021 14:57:29 65.06 64.97 65.23 64.5 65.5 72.8 72.04 72.04 72.38 72.8 71.7 76
01/06/2021 14:57:30 65.28 65.28 65.28 64.5 65.5 72.8 71.97 72.13 72.38 72.8 71.7 76
01/06/2021 14:57:31 64.3 65 65.28 64.5 65.5 72.7 71.67 72.14 72.38 72.8 71.7 76
01/06/2021 14:57:32 63.45 64.52 65.28 64.5 65.4 72.7 71.35 71.7 72.38 72.8 71.7 75.9
01/06/2021 14:57:33 63.9 64.13 65.28 64.5 65.4 72.7 71.51 71.69 72.38 72.8 71.7 75.9
01/06/2021 14:57:34 62.55 63.93 65.28 64.5 65.4 72.7 71.46 71.81 72.38 72.8 71.7 75.9
01/06/2021 14:57:35 63.42 63.46 65.28 64.5 65.4 72.7 71.49 71.51 72.38 72.8 71.7 75.9
01/06/2021 14:57:36 63.23 63.56 65.28 64.5 65.4 72.7 70.83 71.46 72.38 72.8 71.7 75.9
01/06/2021 14:57:37 62.91 63.3 65.28 64.5 65.4 72.7 70.84 71.11 72.38 72.8 71.7 75.9
01/06/2021 14:57:38 64.72 64.37 65.28 64.5 65.4 72.6 71.73 71.48 72.38 72.8 71.7 75.9
01/06/2021 14:57:39 63.15 64.1 65.28 64.5 65.4 72.6 72.66 72.38 72.38 72.8 71.7 75.9
01/06/2021 14:57:40 65.68 65.06 65.28 64.6 65.4 72.6 73.2 72.87 72.87 72.8 71.7 75.9
01/06/2021 14:57:41 63.9 65.09 65.28 64.6 65.4 72.6 71.85 72.92 72.92 72.8 71.7 75.9
01/06/2021 14:57:42 64.46 64.57 65.28 64.6 65.4 72.6 71.03 72.25 72.92 72.8 71.7 75.9
01/06/2021 14:57:43 64.93 64.81 65.28 64.6 65.4 72.6 70.65 71.53 72.92 72.8 71.7 75.8
01/06/2021 14:57:44 65.01 65.05 65.28 64.6 65.4 72.6 70.89 71.01 72.92 72.8 71.7 75.8
01/06/2021 14:57:45 63.13 64.83 65.28 64.6 65.4 72.6 71.15 71.23 72.92 72.8 71.7 75.8
01/06/2021 14:57:46 63.7 63.95 65.28 64.6 65.4 72.6 70.5 71.03 72.92 72.8 71.7 75.8
01/06/2021 14:57:47 62.67 63.71 65.28 64.6 65.4 72.5 70.73 70.79 72.92 72.8 71.7 75.8
01/06/2021 14:57:48 62.6 63.14 65.28 64.6 65.4 72.5 70.8 70.87 72.92 72.8 71.7 75.8
01/06/2021 14:57:49 63.69 63.61 65.28 64.6 65.4 72.5 70.9 71.09 72.92 72.8 71.7 75.8
01/06/2021 14:57:50 62.56 63.29 65.28 64.6 65.4 72.5 70.72 70.9 72.92 72.8 71.7 75.8
01/06/2021 14:57:51 63.89 63.76 65.28 64.6 65.4 72.5 70.71 70.88 72.92 72.8 71.7 75.7
01/06/2021 14:57:52 64.41 64.29 65.28 64.6 65.4 72.5 70.69 70.88 72.92 72.8 71.7 75.7
01/06/2021 14:57:53 65.73 65.31 65.31 64.6 65.4 72.5 71.98 71.65 72.92 72.8 71.7 75.7
01/06/2021 14:57:54 63.61 65.25 65.31 64.6 65.4 72.5 71.4 71.7 72.92 72.8 71.7 75.7
01/06/2021 14:57:55 65.98 65.64 65.64 64.6 65.4 72.4 71.68 71.64 72.92 72.8 71.7 75.7
01/06/2021 14:57:56 63.91 65.52 65.64 64.6 65.4 72.4 71.11 71.68 72.92 72.8 71.7 75.7
01/06/2021 14:57:57 65.19 65.17 65.64 64.6 65.4 72.4 71.12 71.31 72.92 72.8 71.7 75.7
01/06/2021 14:57:58 63.07 64.94 65.64 64.6 65.4 72.4 70.52 71.25 72.92 72.8 71.7 75.7
01/06/2021 14:57:59 64.5 64.26 65.64 64.6 65.4 72.4 71.37 71.27 72.92 72.8 71.7 75.7
01/06/2021 14:58:00 64.49 64.48 65.64 64.6 65.4 72.4 70.4 71.21 72.92 72.8 71.7 75.7
01/06/2021 14:58:01 68.93 67.75 67.75 64.7 65.4 72.4 72.6 71.99 72.92 72.8 71.7 75.6
01/06/2021 14:58:02 67 68.13 68.13 64.7 65.4 72.4 72.11 72.16 72.92 72.8 71.7 75.6
01/06/2021 14:58:03 63.92 67.13 68.13 64.7 65.4 72.3 70.97 72.07 72.92 72.8 71.7 75.6
01/06/2021 14:58:04 65.73 65.83 68.13 64.7 65.4 72.3 71.64 71.6 72.92 72.8 71.7 75.6
01/06/2021 14:58:05 65.51 65.93 68.13 64.7 65.4 72.3 71.09 71.59 72.92 72.8 71.7 75.6
01/06/2021 14:58:06 65.79 65.97 68.13 64.7 65.4 72.3 71.4 71.56 72.92 72.8 71.7 75.6
01/06/2021 14:58:07 66.8 67 68.13 64.7 65.4 72.3 72 72.03 72.92 72.8 71.7 75.6
01/06/2021 14:58:08 64.96 66.33 68.13 64.7 65.4 72.3 71.1 71.76 72.92 72.8 71.7 75.6
01/06/2021 14:58:09 64.92 65.35 68.13 64.7 65.4 72.3 70.52 71.34 72.92 72.8 71.7 75.6
01/06/2021 14:58:10 65.12 66.04 68.13 64.7 65.4 72.2 71.11 71.34 72.92 72.8 71.7 75.6
01/06/2021 14:58:11 62.27 64.84 68.13 64.7 65.4 72.2 70.02 70.92 72.25 72.8 71.7 75.5
01/06/2021 14:58:12 63.32 63.57 68.13 64.7 65.4 72.2 70.88 70.75 72.16 72.8 71.7 75.5
01/06/2021 14:58:13 63.65 63.68 68.13 64.7 65.4 72.2 71.38 71.19 72.16 72.8 71.7 75.5
01/06/2021 14:58:14 62.5 63.53 68.13 64.7 65.4 72.2 70.79 71.24 72.16 72.8 71.7 75.5
01/06/2021 14:58:15 65.26 64.86 68.13 64.7 65.4 72.2 71.84 71.6 72.16 72.8 71.7 75.5
01/06/2021 14:58:16 64.96 65.1 68.13 64.7 65.4 72.1 71.21 71.65 72.16 72.9 71.7 75.5
01/06/2021 14:58:17 64.09 64.89 68.13 64.7 65.4 72.1 70.91 71.33 72.16 72.9 71.7 75.5
01/06/2021 14:58:18 65.06 65.14 68.13 64.7 65.4 72.1 71.22 71.3 72.16 72.9 71.7 75.5
01/06/2021 14:58:19 73.71 72.72 72.72 64.8 65.4 72.1 74.17 73.69 73.69 72.9 71.7 75.5
01/06/2021 14:58:20 64.45 71.04 72.72 64.9 65.4 72.1 69.73 72.79 73.69 72.9 71.7 75.4
01/06/2021 14:58:21 64.13 68.11 72.72 64.9 65.4 72.1 70.56 71.49 73.69 72.9 71.7 75.4
01/06/2021 14:58:22 63.56 66.05 72.72 64.9 65.4 72.1 69.6 70.63 73.69 72.9 71.7 75.4
01/06/2021 14:58:23 63.71 64.62 72.72 64.9 65.4 72.1 70.63 70.54 73.69 72.9 71.7 75.4
01/06/2021 14:58:24 66.22 65.69 72.72 64.9 65.4 72.1 70.55 70.69 73.69 72.9 71.7 75.4
01/06/2021 14:58:25 62.84 65.5 72.72 64.9 65.4 72 69.43 70.51 73.69 72.9 71.7 75.4
01/06/2021 14:58:26 64.73 64.52 72.72 64.9 65.4 72 70.69 70.43 73.69 72.9 71.7 75.4
01/06/2021 14:58:27 64.32 65.24 72.72 64.9 65.4 72 71.04 70.87 73.69 72.9 71.7 75.4
01/06/2021 14:58:28 66.89 66.54 72.72 64.9 65.4 72 70.68 71.06 73.69 72.9 71.7 75.4
01/06/2021 14:58:29 65.39 65.89 72.72 64.9 65.4 72 70.05 70.73 73.69 72.9 71.7 75.4
01/06/2021 14:58:30 66.58 66.51 72.72 64.9 65.4 72 71.6 71.42 73.69 72.9 71.7 75.4
01/06/2021 14:58:31 63.41 66.31 72.72 64.9 65.4 72 70.08 71.36 73.69 72.9 71.7 75.4
01/06/2021 14:58:32 66.37 65.97 72.72 64.9 65.4 72 70.69 70.73 73.69 72.9 71.7 75.3
01/06/2021 14:58:33 63.96 66.04 72.72 64.9 65.4 72 69.83 70.68 73.69 72.9 71.7 75.3
01/06/2021 14:58:34 64.17 64.74 72.72 65 65.4 71.9 69.92 70.16 73.69 72.9 71.7 75.3
01/06/2021 14:58:35 63.16 64.45 72.72 65 65.4 71.9 70.39 70.32 73.69 72.9 71.7 75.3
01/06/2021 14:58:36 62.86 63.68 72.72 65 65.4 71.9 69.6 70.32 73.69 72.9 71.7 75.3
01/06/2021 14:58:37 64.2 64.09 72.72 65 65.4 71.9 70.89 70.6 73.69 72.9 71.7 75.3
01/06/2021 14:58:38 64.13 64.32 72.72 64.9 65.4 71.9 70.48 70.65 73.69 72.9 71.7 75.3
01/06/2021 14:58:39 65.69 65.33 72.72 65 65.4 71.8 71.11 71.02 73.69 72.8 71.7 75.2
01/06/2021 14:58:40 64.85 65.21 72.72 65 65.4 71.8 70.88 70.97 73.69 72.8 71.7 75.2
01/06/2021 14:58:41 66.75 66.47 72.72 65 65.5 71.8 71.41 71.43 73.69 72.8 71.7 75.2
01/06/2021 14:58:42 65.43 66.31 72.72 65 65.4 71.8 70.67 71.26 73.69 72.8 71.7 75.2
01/06/2021 14:58:43 80.52 79.75 79.75 65.4 65.6 71.8 80.48 79.81 79.81 72.9 71.8 75.2
01/06/2021 14:58:44 78.97 80.79 80.79 65.7 65.7 71.8 78.59 80.59 80.59 73 71.8 75.2
01/06/2021 14:58:45 72.69 78.83 80.79 65.8 65.7 71.8 73.91 78.73 80.59 73 71.8 75.2
01/06/2021 14:58:46 65.36 75.77 80.79 65.8 65.7 71.8 70.51 76.16 80.59 73 71.8 75.2
01/06/2021 14:58:47 62.72 72.17 80.79 65.8 65.7 71.8 69.53 73.54 80.59 73 71.8 75.2
01/06/2021 14:58:48 64.41 68.67 80.79 65.8 65.7 71.8 69.78 71.48 80.59 72.9 71.8 75.2
01/06/2021 14:58:49 65.26 66.37 80.79 65.8 65.7 71.7 70.66 70.65 80.59 72.9 71.8 75.1
01/06/2021 14:58:50 67.88 67.69 80.79 65.8 65.7 71.7 71.34 71.2 80.59 72.9 71.8 75.1
01/06/2021 14:58:51 67.3 67.59 80.79 65.9 65.7 71.7 71.47 71.42 80.59 72.9 71.8 75.1
01/06/2021 14:58:52 65.68 67.48 80.79 65.9 65.7 71.7 70.79 71.47 80.59 72.9 71.8 75.1
01/06/2021 14:58:53 64.29 66.3 80.79 65.9 65.7 71.7 70.66 71.1 80.59 72.9 71.8 75.1
01/06/2021 14:58:54 63.78 65.06 80.79 65.9 65.7 71.7 69.63 70.7 80.59 72.9 71.8 75.1
01/06/2021 14:58:55 63.85 64.43 80.79 65.9 65.7 71.7 69.61 70.18 80.59 72.9 71.8 75.1
01/06/2021 14:58:56 62.61 63.96 80.79 65.9 65.7 71.7 69.17 69.77 80.59 72.9 71.8 75.1
01/06/2021 14:58:57 63.05 63.2 80.79 65.9 65.7 71.6 69.67 69.66 80.59 72.9 71.8 75.1
01/06/2021 14:58:58 62.6 63.18 80.79 65.9 65.7 71.6 69.41 69.78 80.59 72.9 71.8 75
01/06/2021 14:58:59 62.92 62.98 80.79 65.9 65.7 71.6 69.57 69.73 80.59 72.9 71.8 75
01/06/2021 14:59:00 64.2 63.85 80.79 65.9 65.7 71.6 69.48 69.78 80.59 72.9 71.8 75
01/06/2021 14:59:01 64.48 64.38 80.79 65.9 65.7 71.6 69.87 69.84 80.59 72.9 71.8 75
01/06/2021 14:59:02 65.94 65.86 80.79 65.9 65.7 71.6 70.26 70.2 80.59 72.9 71.8 75
01/06/2021 14:59:03 63.1 65 80.79 65.9 65.7 71.6 69.25 70 80.59 72.9 71.8 75
01/06/2021 14:59:04 63.1 64 80.79 65.9 65.7 71.5 69.35 69.66 80.59 72.9 71.8 75
01/06/2021 14:59:05 62.46 63.23 80.79 65.9 65.7 71.5 68.62 69.37 80.59 72.9 71.8 74.9
01/06/2021 14:59:06 61.85 62.86 80.79 65.9 65.7 71.5 68.63 69.01 80.59 72.9 71.8 74.9
01/06/2021 14:59:07 61.95 62.24 80.79 65.9 65.7 71.5 69.49 69.28 80.59 72.9 71.8 74.9
01/06/2021 14:59:08 62.4 62.32 80.79 65.9 65.7 71.5 69.46 69.51 80.59 72.9 71.8 74.9
01/06/2021 14:59:09 62.6 62.58 80.79 65.9 65.7 71.5 70.17 69.97 80.59 72.9 71.8 74.9
01/06/2021 14:59:10 63.28 63.05 80.79 65.9 65.7 71.5 69.98 70.05 80.59 72.9 71.8 74.9
01/06/2021 14:59:11 63.36 63.26 80.79 65.9 65.7 71.4 70.39 70.31 80.59 72.9 71.8 74.8
01/06/2021 14:59:12 63.26 63.49 80.79 65.9 65.7 71.4 70.34 70.39 80.59 72.9 71.8 74.8
01/06/2021 14:59:13 63.35 63.41 80.79 65.9 65.7 71.4 70.71 70.71 80.59 72.9 71.8 74.8
01/06/2021 14:59:14 63.04 63.33 78.83 65.9 65.7 71.4 70.15 70.57 78.73 72.9 71.8 74.8
01/06/2021 14:59:15 63.07 63.19 75.77 65.9 65.7 71.4 69.7 70.26 76.16 72.8 71.8 74.8
01/06/2021 14:59:16 63.01 63.22 72.17 65.9 65.7 71.4 70.36 70.28 73.54 72.8 71.8 74.8
01/06/2021 14:59:17 63.22 63.25 68.67 65.9 65.7 71.4 70 70.35 71.48 72.8 71.8 74.8
01/06/2021 14:59:18 63.31 63.3 67.69 65.9 65.7 71.3 70.35 70.32 71.47 72.8 71.8 74.8
01/06/2021 14:59:19 63.33 63.48 67.69 65.9 65.7 71.3 70.74 70.63 71.47 72.8 71.8 74.8
01/06/2021 14:59:20 63.39 63.39 67.59 65.9 65.7 71.3 70.72 70.74 71.47 72.8 71.8 74.8
01/06/2021 14:59:21 63.24 63.45 67.48 65.9 65.7 71.3 70.08 70.73 71.47 72.8 71.8 74.8
01/06/2021 14:59:22 64.23 64.01 66.3 65.9 65.7 71.3 70.26 70.44 71.1 72.8 71.8 74.7
01/06/2021 14:59:23 67.03 66.19 66.19 65.9 65.7 71.3 71.36 71.05 71.05 72.8 71.8 74.7
01/06/2021 14:59:24 65.32 65.89 66.19 65.9 65.7 71.3 70.34 70.86 71.05 72.8 71.8 74.7
01/06/2021 14:59:25 64.17 65.55 66.19 65.9 65.7 71.2 70.84 70.88 71.05 72.8 71.8 74.7
01/06/2021 14:59:26 63.94 64.74 66.19 65.9 65.7 71.2 70.61 70.81 71.05 72.8 71.8 74.7
01/06/2021 14:59:27 63.93 64.29 66.19 65.9 65.7 71.2 70.22 70.74 71.05 72.8 71.8 74.6
01/06/2021 14:59:28 65.55 65.35 66.19 65.9 65.7 71.2 70.8 70.86 71.05 72.8 71.8 74.6
01/06/2021 14:59:29 63.92 65.25 66.19 65.9 65.7 71.2 70.28 70.78 71.05 72.8 71.8 74.6
01/06/2021 14:59:30 62.88 64.48 66.19 65.9 65.7 71.1 69.82 70.5 71.05 72.8 71.8 74.6
01/06/2021 14:59:31 64.37 64.15 66.19 65.9 65.7 71.1 70.45 70.34 71.05 72.8 71.8 74.6
01/06/2021 14:59:32 64.34 64.29 66.19 65.9 65.7 71.1 70.12 70.38 71.05 72.8 71.8 74.6
01/06/2021 14:59:33 63.78 64.46 66.19 65.9 65.7 71.1 70.1 70.35 71.05 72.8 71.8 74.6
01/06/2021 14:59:34 65.22 65.03 66.19 65.9 65.7 71.1 71.05 70.9 71.05 72.8 71.8 74.6
01/06/2021 14:59:35 67.33 66.56 66.56 65.9 65.7 71 71.89 71.55 71.55 72.8 71.8 74.6
01/06/2021 14:59:36 67.27 67.45 67.45 65.9 65.7 71 71.6 71.74 71.74 72.8 71.8 74.5
01/06/2021 14:59:37 66.63 67.53 67.53 65.9 65.8 71 71.03 71.59 71.74 72.8 71.8 74.5
01/06/2021 14:59:38 64.24 66.73 67.53 65.9 65.8 71 70.25 71.27 71.74 72.8 71.8 74.5
01/06/2021 14:59:39 68.26 67.9 67.9 65.9 65.8 71 72.18 71.85 71.85 72.8 71.8 74.5
01/06/2021 14:59:40 67.65 68.26 68.26 65.9 65.8 70.9 71.78 71.94 71.94 72.8 71.8 74.4
01/06/2021 14:59:41 64.5 67.53 68.26 65.9 65.8 70.9 70.56 71.76 71.94 72.7 71.8 74.4
01/06/2021 14:59:42 62.31 65.88 68.26 65.9 65.8 70.9 70.11 71.08 71.94 72.7 71.8 74.4
01/06/2021 14:59:43 62.79 64.06 68.26 65.9 65.8 70.9 70.3 70.61 71.94 72.7 71.8 74.4
01/06/2021 14:59:44 62.06 63.18 68.26 65.9 65.8 70.9 70.04 70.35 71.94 72.7 71.8 74.4
01/06/2021 14:59:45 62.53 62.62 68.26 65.9 65.8 70.9 70.21 70.33 71.94 72.7 71.8 74.4
01/06/2021 14:59:46 62.87 62.78 68.26 65.9 65.8 70.8 70.24 70.31 71.94 72.7 71.8 74.4
01/06/2021 14:59:47 63.79 63.66 68.26 65.9 65.8 70.8 70.33 70.39 71.94 72.7 71.8 74.3
01/06/2021 14:59:48 64.34 64.13 68.26 65.9 65.8 70.8 71.26 70.97 71.94 72.7 71.8 74.3
01/06/2021 14:59:49 64.17 64.33 68.26 65.9 65.8 70.8 70.39 71 71.94 72.7 71.8 74.3
01/06/2021 14:59:50 63.82 64.12 68.26 65.8 65.8 70.8 70.06 70.59 71.94 72.7 71.8 74.3
01/06/2021 14:59:51 63.75 64.32 68.26 65.8 65.8 70.7 70.4 70.44 71.94 72.7 71.8 74.3
01/06/2021 14:59:52 63.63 64 68.26 65.8 65.8 70.7 70.41 70.63 71.94 72.7 71.8 74.3
01/06/2021 14:59:53 65.52 65.29 68.26 65.8 65.8 70.7 70.65 70.71 71.94 72.7 71.8 74.3
01/06/2021 14:59:54 63.63 64.58 68.26 65.8 65.8 70.7 70.13 70.48 71.94 72.7 71.8 74.3
01/06/2021 14:59:55 63.46 64.15 68.26 65.8 65.8 70.7 69.81 70.28 71.94 72.7 71.8 74.2
01/06/2021 14:59:56 62.18 63.54 68.26 65.8 65.8 70.7 69.68 70.03 71.94 72.7 71.8 74.2
01/06/2021 14:59:57 62.66 62.79 68.26 65.8 65.8 70.6 69.68 69.8 71.94 72.7 71.8 74.2
01/06/2021 14:59:58 62.54 62.81 68.26 65.8 65.8 70.6 69.43 69.73 71.94 72.7 71.8 74.2
01/06/2021 14:59:59 63.71 63.39 68.26 65.8 65.8 70.6 69.51 69.66 71.94 72.7 71.8 74.2
01/06/2021 15:00:00 64.8 64.36 68.26 65.8 65.8 70.6 71.17 70.71 71.94 72.7 71.8 74.2
01/06/2021 15:00:01 62.8 64.3 68.26 65.8 65.8 70.6 69.62 70.69 71.94 72.6 71.8 74.1
01/06/2021 15:00:02 64.78 64.54 68.26 65.8 65.8 70.5 70.54 70.55 71.94 72.6 71.8 74.1
01/06/2021 15:00:03 61.97 64.13 68.26 65.8 65.8 70.5 69.32 70.3 71.94 72.6 71.8 74.1
01/06/2021 15:00:04 62.72 63.19 68.26 65.8 65.8 70.5 69.58 69.69 71.94 72.6 71.8 74.1
01/06/2021 15:00:05 62.27 62.71 68.26 65.8 65.8 70.5 69.37 69.67 71.94 72.6 71.8 74.1
01/06/2021 15:00:06 62.77 62.65 68.26 65.8 65.8 70.4 69.91 69.82 71.94 72.6 71.8 74.1
01/06/2021 15:00:07 62.79 62.78 68.26 65.8 65.8 70.4 69.63 69.75 71.94 72.6 71.8 74.1
01/06/2021 15:00:08 62.61 62.84 68.26 65.8 65.8 70.4 70.34 70.16 71.94 72.6 71.8 74
01/06/2021 15:00:09 62.83 62.92 68.26 65.7 65.8 70.4 70.36 70.39 71.94 72.6 71.8 74
01/06/2021 15:00:10 62.83 62.82 67.53 65.7 65.8 70.4 69.94 70.26 71.76 72.6 71.8 74
01/06/2021 15:00:11 62.82 62.97 65.88 65.7 65.8 70.4 70.23 70.29 71.08 72.6 71.8 74
01/06/2021 15:00:12 62.21 62.77 65.29 65.7 65.8 70.4 69.68 70.12 71 72.6 71.8 74
01/06/2021 15:00:13 61.86 62.48 65.29 65.7 65.8 70.4 69.41 69.88 71 72.6 71.8 74
01/06/2021 15:00:14 63.61 63.24 65.29 65.7 65.8 70.3 71.73 71.29 71.29 72.6 71.8 74
01/06/2021 15:00:15 65 64.45 65.29 65.7 65.8 70.3 73.68 73.02 73.02 72.6 71.8 73.9
01/06/2021 15:00:16 64.73 64.69 65.29 65.7 65.8 70.3 73.98 74.07 74.07 72.6 71.8 73.9
01/06/2021 15:00:17 63.23 64.61 65.29 65.7 65.8 70.3 71.07 73.33 74.07 72.6 71.8 73.9
01/06/2021 15:00:18 63.69 63.99 65.29 65.7 65.8 70.3 71.08 72.08 74.07 72.6 71.8 73.9
01/06/2021 15:00:19 65.97 65.53 65.53 65.7 65.8 70.3 71.43 71.54 74.07 72.6 71.8 73.9
01/06/2021 15:00:20 66.45 66.76 66.76 65.7 65.8 70.3 71.09 71.74 74.07 72.6 71.8 73.9
01/06/2021 15:00:21 65.02 65.69 66.76 65.7 65.8 70.2 71.6 71.6 74.07 72.6 71.8 73.9
01/06/2021 15:00:22 64.83 65.62 66.76 65.7 65.8 70.2 71.77 71.78 74.07 72.6 71.8 73.9
01/06/2021 15:00:23 63.78 65.2 66.76 65.7 65.8 70.2 71.37 71.8 74.07 72.6 71.8 73.8
01/06/2021 15:00:24 64.11 64.41 66.76 65.7 65.8 70.2 73.54 73.29 74.07 72.6 71.8 73.8
01/06/2021 15:00:25 65.63 65.26 66.76 65.7 65.8 70.1 74.84 74.42 74.42 72.6 71.8 73.8
01/06/2021 15:00:26 65.35 65.4 66.76 65.7 65.8 70.1 73.89 74.42 74.42 72.6 71.8 73.8
01/06/2021 15:00:27 65.2 65.65 66.76 65.7 65.8 70.1 72.57 74.13 74.42 72.6 71.8 73.8
01/06/2021 15:00:28 62.74 65.14 66.76 65.7 65.8 70.1 70.38 73.01 74.42 72.6 71.8 73.8
01/06/2021 15:00:29 66.36 66.09 66.76 65.7 65.8 70.1 71.59 71.62 74.42 72.6 71.8 73.8
01/06/2021 15:00:30 67.24 67.22 67.22 65.7 65.8 70 71.5 71.94 74.42 72.6 71.8 73.7
01/06/2021 15:00:31 64.7 66.47 67.22 65.7 65.8 70 70.62 71.47 74.42 72.6 71.8 73.7
01/06/2021 15:00:32 65.14 65.54 67.22 65.7 65.8 70 70.68 70.96 74.42 72.6 71.8 73.7
01/06/2021 15:00:33 68.74 68.11 68.11 65.7 65.8 70 72.15 71.79 74.42 72.6 71.8 73.7
01/06/2021 15:00:34 66.62 68.32 68.32 65.8 65.8 69.9 71.56 72.06 74.42 72.6 71.8 73.7
01/06/2021 15:00:35 64.44 66.96 68.32 65.8 65.8 69.9 71.35 71.56 74.42 72.6 71.8 73.6
01/06/2021 15:00:36 62.71 65.56 68.32 65.8 65.8 69.9 70.81 71.52 74.42 72.6 71.8 73.6
01/06/2021 15:00:37 63.49 64.17 68.32 65.8 65.8 69.9 70.93 71.13 74.42 72.6 71.8 73.6
01/06/2021 15:00:38 65.36 65.09 68.32 65.8 65.8 69.9 72.24 71.91 74.42 72.5 71.8 73.6
01/06/2021 15:00:39 67.22 66.75 68.32 65.8 65.8 69.8 73.45 73.02 74.42 72.5 71.8 73.6
01/06/2021 15:00:40 65.69 66.55 68.32 65.8 65.8 69.8 72.11 73.11 74.42 72.5 71.8 73.6
01/06/2021 15:00:41 66.4 66.38 68.32 65.8 65.8 69.8 71.45 72.35 74.42 72.5 71.8 73.5
01/06/2021 15:00:42 66 66.18 68.32 65.8 65.8 69.8 71.6 71.8 74.42 72.5 71.8 73.5
01/06/2021 15:00:43 63.94 66.18 68.32 65.8 65.8 69.8 71.27 71.77 74.42 72.5 71.8 73.5
01/06/2021 15:00:44 65.14 65.53 68.32 65.8 65.8 69.7 71.22 71.58 74.42 72.4 71.8 73.5
01/06/2021 15:00:45 66.62 66.21 68.32 65.8 65.8 69.7 72.04 71.89 74.42 72.4 71.8 73.5
01/06/2021 15:00:46 65.21 65.92 68.32 65.7 65.8 69.7 71.73 71.93 74.42 72.2 71.8 73.5
01/06/2021 15:00:47 64.91 65.65 68.32 65.7 65.8 69.7 71.2 71.83 74.42 72 71.8 73.5
01/06/2021 15:00:48 65.05 65.13 68.32 65.6 65.8 69.7 71.79 71.67 74.42 71.8 71.8 73.5
01/06/2021 15:00:49 63.42 65.12 68.32 65.6 65.8 69.7 72.49 72.53 74.42 71.7 71.8 73.5
01/06/2021 15:00:50 66.81 66.61 68.32 65.6 65.8 69.7 71.89 72.48 74.42 71.6 71.8 73.4
01/06/2021 15:00:51 65.34 66.67 68.32 65.5 65.8 69.6 71.27 72.24 74.42 71.6 71.8 73.4
01/06/2021 15:00:52 66.96 67.01 68.32 65.5 65.8 69.6 71.32 71.76 74.42 71.5 71.8 73.4
01/06/2021 15:00:53 63.91 66.44 68.32 65.5 65.8 69.6 70.7 71.52 74.42 71.5 71.8 73.4
01/06/2021 15:00:54 63.21 64.88 68.32 65.5 65.8 69.6 70.75 70.98 74.42 71.5 71.8 73.4
01/06/2021 15:00:55 62.73 63.84 68.32 65.5 65.8 69.6 70.58 70.81 74.42 71.5 71.8 73.4
01/06/2021 15:00:56 62.75 63.46 68.32 65.5 65.8 69.5 70.23 70.69 74.13 71.5 71.8 73.4
01/06/2021 15:00:57 63.89 63.71 68.32 65.5 65.8 69.5 70.95 70.88 73.11 71.5 71.8 73.3
01/06/2021 15:00:58 65.27 64.96 68.32 65.5 65.8 69.5 70.81 70.9 73.11 71.5 71.8 73.3
01/06/2021 15:00:59 64.81 64.96 68.32 65.5 65.8 69.4 70.51 70.89 73.11 71.5 71.8 73.3
01/06/2021 15:01:00 65.25 65.41 68.32 65.5 65.8 69.4 71.33 71.25 73.11 71.5 71.8 73.3
01/06/2021 15:01:01 70.26 69.63 69.63 65.5 65.8 69.4 73.22 72.99 73.11 71.5 71.8 73.2
01/06/2021 15:01:02 69.55 70.6 70.6 65.6 65.8 69.3 73.52 73.94 73.94 71.5 71.8 73.2
01/06/2021 15:01:03 64.77 69.17 70.6 65.6 65.8 69.3 70.91 73.05 73.94 71.5 71.8 73.2
01/06/2021 15:01:04 63.48 66.89 70.6 65.6 65.8 69.3 70.8 71.81 73.94 71.5 71.8 73.2
01/06/2021 15:01:05 66.48 66.52 70.6 65.6 65.8 69.3 71.67 71.67 73.94 71.5 71.8 73.2
01/06/2021 15:01:06 70.21 69.4 70.6 65.6 65.8 69.3 73.1 72.66 73.94 71.5 71.8 73.2
01/06/2021 15:01:07 70.8 70.76 70.76 65.6 65.8 69.2 74.12 73.87 73.94 71.5 71.9 73.2
01/06/2021 15:01:08 81.56 79.96 79.96 66.2 66 69.2 82 80.3 80.3 71.6 71.9 73.2
01/06/2021 15:01:09 79.6 80.34 80.34 66.5 66.1 69.2 79.77 80.78 80.78 71.7 71.9 73.1
01/06/2021 15:01:10 86.72 85.95 85.95 67.8 66.6 69.3 86.74 85.91 85.91 72.1 72.1 73.2
01/06/2021 15:01:11 81.11 86.26 86.26 68.1 66.8 69.3 81.33 86.23 86.23 72.2 72.1 73.2
01/06/2021 15:01:12 77.31 83.37 86.26 68.2 66.8 69.2 78.48 83.45 86.23 72.3 72.1 73.1
01/06/2021 15:01:13 78.23 80.87 86.26 68.3 66.9 69.2 79.05 81.23 86.23 72.3 72.1 73.1
01/06/2021 15:01:14 62.67 78.45 86.26 68.3 66.9 69.2 70.04 79.16 86.23 72.3 72.1 73.1
01/06/2021 15:01:15 64.87 74.39 86.26 68.3 66.9 69.2 71.2 75.71 86.23 72.3 72.1 73.1
01/06/2021 15:01:16 72.15 72.74 86.26 68.3 66.9 69.1 74.74 75 86.23 72.3 72.1 73
01/06/2021 15:01:17 79.12 77.92 86.26 68.5 67 69.1 79.53 78.48 86.23 72.4 72.2 73
01/06/2021 15:01:18 67.67 77.37 86.26 68.5 67 69.1 72.9 78.16 86.23 72.4 72.2 73
01/06/2021 15:01:19 73.87 74.45 86.26 68.6 67 69.1 75.35 75.85 86.23 72.4 72.2 73
01/06/2021 15:01:20 76.56 76.57 86.26 68.6 67 69 79.06 78.73 86.23 72.5 72.2 73
01/06/2021 15:01:21 77.44 78.94 86.26 68.8 67.1 69 78.14 80.18 86.23 72.5 72.2 72.9
01/06/2021 15:01:22 69.08 76.1 86.26 68.8 67.1 69 73.91 77.66 86.23 72.5 72.2 72.9
01/06/2021 15:01:23 69.18 73.25 86.26 68.8 67.1 68.9 73.57 75.92 86.23 72.5 72.2 72.9
01/06/2021 15:01:24 66.73 70.95 86.26 68.8 67.1 68.9 72.33 74.59 86.23 72.5 72.2 72.9
01/06/2021 15:01:25 76 74.99 86.26 68.9 67.1 68.9 77.81 76.98 86.23 72.5 72.2 72.8
01/06/2021 15:01:26 77.37 77.06 86.26 68.9 67.2 68.9 79.32 78.92 86.23 72.6 72.3 72.8
01/06/2021 15:01:27 73.13 76.95 86.26 69 67.2 68.9 75.49 78.82 86.23 72.6 72.3 72.8
01/06/2021 15:01:28 69.32 74.76 86.26 69 67.2 68.8 71.97 76.93 86.23 72.6 72.3 72.8
01/06/2021 15:01:29 69.46 72.18 86.26 69 67.2 68.8 71.81 74.53 86.23 72.6 72.3 72.8
01/06/2021 15:01:30 68.97 70.54 86.26 69 67.2 68.7 71.85 72.96 86.23 72.6 72.3 72.7
01/06/2021 15:01:31 67.16 69.79 86.26 69 67.2 68.7 71.93 72.48 86.23 72.6 72.3 72.7
01/06/2021 15:01:32 65.99 68.21 86.26 69 67.2 68.6 71.3 72.04 86.23 72.6 72.3 72.7
01/06/2021 15:01:33 66.37 67.08 86.26 69 67.2 68.6 71.02 71.64 86.23 72.6 72.3 72.7
01/06/2021 15:01:34 68.06 67.93 86.26 69 67.2 68.6 71.85 71.81 86.23 72.6 72.3 72.7
01/06/2021 15:01:35 70.95 70.51 86.26 69.1 67.2 68.6 73.4 73.21 86.23 72.6 72.3 72.7
01/06/2021 15:01:36 65.75 70.08 86.26 69.1 67.2 68.6 71.31 72.93 86.23 72.6 72.3 72.7
01/06/2021 15:01:37 65.25 67.91 86.26 69.1 67.2 68.6 70.74 72.04 86.23 72.6 72.3 72.7
01/06/2021 15:01:38 65.79 66.8 86.26 69.1 67.2 68.6 71.76 71.71 86.23 72.6 72.3 72.7
01/06/2021 15:01:39 62.91 65.79 86.26 69 67.2 68.6 70.88 71.61 86.23 72.6 72.3 72.7
01/06/2021 15:01:40 65.22 65.15 86.26 69 67.2 68.6 70.34 71.14 86.23 72.6 72.3 72.7
01/06/2021 15:01:41 62.64 64.97 83.37 69 67.2 68.6 70.31 70.66 83.45 72.6 72.3 72.7
01/06/2021 15:01:42 62.4 63.68 80.87 69 67.2 68.6 69.78 70.53 81.23 72.6 72.3 72.7
01/06/2021 15:01:43 67.08 66.42 78.94 69 67.2 68.6 71.88 71.62 80.18 72.6 72.3 72.7
01/06/2021 15:01:44 66.65 66.9 78.94 69 67.2 68.6 73.35 73.08 80.18 72.6 72.3 72.7
01/06/2021 15:01:45 74.12 73.4 78.94 69.1 67.2 68.6 76.46 76.04 80.18 72.6 72.3 72.7
01/06/2021 15:01:46 71.85 73.3 78.94 69.1 67.3 68.6 73.85 75.97 80.18 72.6 72.3 72.7
01/06/2021 15:01:47 74.75 76.04 78.94 69.2 67.3 68.6 75.6 77.01 80.18 72.7 72.3 72.7
01/06/2021 15:01:48 62.85 73.09 78.94 69.2 67.3 68.6 70.25 74.7 80.18 72.6 72.3 72.7
01/06/2021 15:01:49 71.33 71.62 78.94 69.2 67.3 68.6 73.62 73.66 80.18 72.7 72.3 72.7
01/06/2021 15:01:50 66.69 70.68 78.94 69.2 67.3 68.6 74.11 75.02 80.18 72.7 72.3 72.7
01/06/2021 15:01:51 72.29 71.03 77.06 69.2 67.3 68.6 74.71 74.48 78.92 72.7 72.3 72.7
01/06/2021 15:01:52 68.86 71.06 77.06 69.2 67.3 68.6 71.85 74.02 78.92 72.7 72.3 72.7
01/06/2021 15:01:53 66.43 69.64 77.06 69.2 67.3 68.6 70.84 72.68 78.92 72.7 72.3 72.7
01/06/2021 15:01:54 76.45 75.87 77.06 69.3 67.3 68.6 77.7 77.19 78.92 72.7 72.3 72.7
01/06/2021 15:01:55 64.96 74.62 77.06 69.3 67.3 68.6 70.14 76.1 78.92 72.7 72.3 72.7
01/06/2021 15:01:56 72.11 71.99 76.95 69.3 67.4 68.6 75.16 74.71 78.82 72.7 72.3 72.7
01/06/2021 15:01:57 82.85 81.43 81.43 69.6 67.5 68.6 83.35 82.08 82.08 72.9 72.4 72.7
01/06/2021 15:01:58 84.43 84.45 84.45 70 67.8 68.7 84.92 84.72 84.72 73.1 72.5 72.7
01/06/2021 15:01:59 70.92 82.71 84.45 70 67.8 68.7 77 83.31 84.72 73.1 72.5 72.7
01/06/2021 15:02:00 67.62 78.84 84.45 70 67.8 68.7 72.28 80.25 84.72 73.1 72.5 72.7
01/06/2021 15:02:01 68.47 75.13 84.45 70.1 67.8 68.7 72.36 77.03 84.72 73.1 72.5 72.7
01/06/2021 15:02:02 84.94 83.75 84.45 70.5 68 68.7 85.64 84.48 84.72 73.3 72.6 72.7
01/06/2021 15:02:03 85.08 84.84 84.84 70.9 68.2 68.8 85.86 85.42 85.42 73.6 72.7 72.8
01/06/2021 15:02:04 78.64 84.52 84.84 71 68.3 68.8 80.66 85.41 85.42 73.7 72.7 72.8
01/06/2021 15:02:05 66 81.42 84.84 71 68.3 68.8 71.31 82.59 85.42 73.7 72.7 72.8
01/06/2021 15:02:06 74.07 78.02 84.84 71 68.3 68.8 76.4 79.6 85.42 73.7 72.7 72.8
01/06/2021 15:02:07 72.46 75.08 84.84 71 68.3 68.8 74.04 77 85.42 73.7 72.7 72.8
01/06/2021 15:02:08 64.43 73.9 84.84 71 68.3 68.8 70.71 75.59 85.42 73.7 72.7 72.8
01/06/2021 15:02:09 76.87 76.33 84.84 71.1 68.4 68.8 77.85 77.46 85.42 73.7 72.7 72.8
01/06/2021 15:02:10 75.62 77.64 84.84 71.1 68.4 68.8 76.67 78.47 85.42 73.7 72.7 72.8
01/06/2021 15:02:11 63.7 75.03 84.84 71.1 68.4 68.8 70.63 76.28 85.42 73.7 72.7 72.8
01/06/2021 15:02:12 66.68 71.27 84.84 71.1 68.4 68.8 71.1 73.67 85.42 73.7 72.7 72.8
01/06/2021 15:02:13 63.08 68.89 84.84 71.1 68.4 68.8 69.85 72.14 85.42 73.7 72.7 72.8
01/06/2021 15:02:14 72.07 71.48 84.84 71.1 68.4 68.8 72.55 72.44 85.42 73.7 72.7 72.8
01/06/2021 15:02:15 62.06 70.69 84.84 71.1 68.4 68.8 69.31 72.04 85.42 73.7 72.7 72.8
01/06/2021 15:02:16 64.53 67.39 84.84 71.1 68.4 68.8 69.77 70.71 85.42 73.7 72.7 72.8
01/06/2021 15:02:17 62.82 65.64 84.84 71.1 68.4 68.8 69.04 70.05 85.42 73.7 72.7 72.8
01/06/2021 15:02:18 62.23 64.02 84.84 71.1 68.4 68.8 69.28 69.43 85.42 73.7 72.7 72.8
01/06/2021 15:02:19 62.4 63.01 84.84 71.1 68.4 68.8 70.2 69.93 85.42 73.7 72.7 72.8
01/06/2021 15:02:20 64.31 63.76 84.84 71.1 68.4 68.8 70.73 70.46 85.42 73.7 72.7 72.8
01/06/2021 15:02:21 65.26 65.23 84.84 71.1 68.4 68.8 70.35 70.48 85.42 73.7 72.7 72.8
01/06/2021 15:02:22 63.98 65.29 84.84 71.1 68.4 68.8 70.23 70.47 85.42 73.7 72.7 72.8
01/06/2021 15:02:23 62.99 64.62 84.84 71.1 68.4 68.8 69.71 70.45 85.42 73.7 72.7 72.8
01/06/2021 15:02:24 64.47 64.33 84.84 71.1 68.4 68.8 70.09 70.16 85.42 73.7 72.7 72.8
01/06/2021 15:02:25 63.4 64.15 84.84 71.1 68.4 68.8 69.69 70.04 85.42 73.7 72.7 72.8
01/06/2021 15:02:26 63.46 63.84 84.84 71.1 68.4 68.8 70.17 70.11 85.42 73.7 72.7 72.8
01/06/2021 15:02:27 63.72 63.74 84.84 71.1 68.4 68.8 70.15 70.37 85.42 73.7 72.7 72.8
01/06/2021 15:02:28 65.56 65.3 84.84 71.1 68.4 68.8 70.25 70.26 85.42 73.7 72.7 72.8
01/06/2021 15:02:29 63.49 64.69 84.84 71.1 68.4 68.8 69.37 70.21 85.42 73.7 72.7 72.8
01/06/2021 15:02:30 62.19 64.12 84.84 71.1 68.4 68.8 69.31 69.72 85.42 73.7 72.7 72.8
01/06/2021 15:02:31 62.1 63.02 84.84 71.1 68.4 68.8 69.18 69.6 85.42 73.7 72.7 72.8
01/06/2021 15:02:32 62.84 62.8 84.84 71.1 68.4 68.8 69.53 69.55 85.42 73.7 72.7 72.8
01/06/2021 15:02:33 65.65 65.05 84.52 71.1 68.4 68.8 70.07 70.02 85.41 73.7 72.7 72.8
01/06/2021 15:02:34 64.2 64.98 81.42 71.1 68.4 68.8 69.48 69.93 82.59 73.6 72.7 72.8
01/06/2021 15:02:35 62.74 64.74 78.02 71.1 68.4 68.8 69.35 69.74 79.6 73.6 72.7 72.8
01/06/2021 15:02:36 62.85 63.57 77.64 71.1 68.4 68.8 69.53 69.61 78.47 73.6 72.7 72.8
01/06/2021 15:02:37 66.42 65.55 77.64 71.1 68.4 68.8 70.67 70.35 78.47 73.6 72.7 72.8
01/06/2021 15:02:38 64.86 65.54 77.64 71.1 68.4 68.8 70.18 70.51 78.47 73.6 72.7 72.8
01/06/2021 15:02:39 61.76 64.96 77.64 71.1 68.4 68.8 69.47 70.18 78.47 73.6 72.7 72.8
01/06/2021 15:02:40 64.08 64.09 75.03 71.1 68.4 68.8 70.19 70.1 76.28 73.6 72.7 72.8
01/06/2021 15:02:41 64.2 64.34 71.48 71.1 68.4 68.8 70.02 70.18 73.67 73.6 72.7 72.8
01/06/2021 15:02:42 63.45 64.34 71.48 71.1 68.4 68.8 69.62 70.16 72.44 73.6 72.7 72.8
01/06/2021 15:02:43 64.71 64.75 71.48 71.1 68.4 68.8 70.41 70.3 72.44 73.6 72.7 72.8
01/06/2021 15:02:44 62.76 64.35 70.69 71.1 68.4 68.8 69.32 70.2 72.04 73.6 72.7 72.8
01/06/2021 15:02:45 65.99 65.23 67.39 71.1 68.4 68.8 70.63 70.32 70.71 73.6 72.7 72.8
01/06/2021 15:02:46 64.81 65.34 65.64 71.1 68.4 68.8 70.56 70.55 70.55 73.6 72.7 72.8
01/06/2021 15:02:47 64.27 64.91 65.55 71.1 68.4 68.8 70.28 70.56 70.56 73.6 72.7 72.8
01/06/2021 15:02:48 63.99 64.55 65.55 71.1 68.4 68.8 70.26 70.39 70.56 73.6 72.7 72.8
01/06/2021 15:02:49 64.12 64.29 65.55 71.1 68.4 68.8 70.39 70.47 70.56 73.6 72.7 72.8
01/06/2021 15:02:50 65.07 64.96 65.55 71.1 68.4 68.8 70.48 70.58 70.58 73.6 72.7 72.8
01/06/2021 15:02:51 67.3 66.77 66.77 71.1 68.4 68.8 71.67 71.34 71.34 73.6 72.7 72.8
01/06/2021 15:02:52 66.04 66.36 66.77 71.1 68.4 68.8 70.77 71.2 71.34 73.6 72.7 72.8
01/06/2021 15:02:53 64.05 66.49 66.77 71.1 68.4 68.8 69.7 71.06 71.34 73.6 72.7 72.8
01/06/2021 15:02:54 64.9 65.16 66.77 71.1 68.4 68.8 70.24 70.25 71.34 73.6 72.7 72.8
01/06/2021 15:02:55 65.41 65.63 66.77 71.1 68.4 68.8 70.39 70.44 71.34 73.6 72.7 72.8
01/06/2021 15:02:56 63.85 65.16 66.77 71.1 68.4 68.8 69.87 70.3 71.34 73.6 72.7 72.8
01/06/2021 15:02:57 64.3 64.93 66.77 71.1 68.4 68.8 70.08 70.22 71.34 73.6 72.7 72.8
01/06/2021 15:02:58 63.47 64.21 66.77 71.1 68.4 68.8 69.79 70.09 71.34 73.6 72.7 72.8
01/06/2021 15:02:59 65.19 64.89 66.77 71.1 68.4 68.8 70.46 70.34 71.34 73.6 72.7 72.8
01/06/2021 15:03:00 66.17 66 66.77 71.1 68.4 68.8 70.77 70.74 71.34 73.6 72.7 72.8
01/06/2021 15:03:01 65.44 65.7 66.77 71.1 68.4 68.8 70.56 70.63 71.34 73.6 72.7 72.8
01/06/2021 15:03:02 64.79 65.63 66.77 71.1 68.4 68.8 70.09 70.59 71.34 73.6 72.7 72.8
01/06/2021 15:03:03 64.63 65.16 66.77 71.1 68.4 68.8 70.26 70.4 71.34 73.6 72.7 72.8
01/06/2021 15:03:04 62.17 64.55 66.77 71.1 68.4 68.8 69.48 70.22 71.34 73.6 72.7 72.8
01/06/2021 15:03:05 65.05 64.52 66.77 71.1 68.4 68.8 70.65 70.38 71.34 73.6 72.7 72.8
01/06/2021 15:03:06 63.36 64.27 66.77 71.1 68.4 68.8 70.07 70.4 71.34 73.6 72.7 72.8
01/06/2021 15:03:07 62.58 63.64 66.77 71.1 68.4 68.8 70.17 70.36 71.34 73.6 72.7 72.8
01/06/2021 15:03:08 62.84 63.01 66.77 71.1 68.4 68.8 69.99 70.13 71.34 73.6 72.7 72.8
01/06/2021 15:03:09 62.57 62.99 66.77 71.1 68.4 68.8 69.66 70.15 71.34 73.6 72.7 72.8
01/06/2021 15:03:10 62.95 63.12 66.77 71.1 68.4 68.8 70.08 70.01 71.34 73.6 72.7 72.8
01/06/2021 15:03:11 63.86 63.83 66.77 71.1 68.4 68.8 70.17 70.27 71.34 73.6 72.7 72.8
01/06/2021 15:03:12 64.2 63.97 66.77 71.1 68.4 68.8 70.16 70.27 71.34 73.6 72.7 72.8
01/06/2021 15:03:13 64.34 64.85 66.77 71.1 68.4 68.8 70.79 70.8 71.34 73.6 72.7 72.8
01/06/2021 15:03:14 64.38 64.53 66.77 71.1 68.4 68.8 70.37 70.52 71.34 73.6 72.7 72.8
01/06/2021 15:03:15 64.99 64.88 66.77 71.1 68.4 68.8 70.66 70.69 71.34 73.6 72.7 72.8
01/06/2021 15:03:16 65.19 65.22 66.77 71.1 68.4 68.8 70.28 70.72 71.34 73.6 72.7 72.8
01/06/2021 15:03:17 64.56 65.13 66.77 71.1 68.4 68.8 70.5 70.57 71.34 73.6 72.7 72.8
01/06/2021 15:03:18 62.64 64.64 66.77 71.1 68.4 68.8 69.38 70.42 71.34 73.6 72.7 72.8
01/06/2021 15:03:19 65.59 65.26 66.77 71.1 68.4 68.8 70.74 70.49 71.34 73.6 72.7 72.8
01/06/2021 15:03:20 64.62 65.46 66.77 71.1 68.4 68.8 70.56 70.63 71.34 73.6 72.7 72.8
01/06/2021 15:03:21 62.96 64.96 66.49 71.1 68.4 68.8 69.91 70.64 71.2 73.6 72.7 72.8
01/06/2021 15:03:22 65.16 64.95 66.49 71.1 68.4 68.8 70.6 70.54 71.06 73.6 72.7 72.8
01/06/2021 15:03:23 64.49 64.62 66 71.1 68.4 68.8 70.37 70.54 70.8 73.6 72.7 72.8
01/06/2021 15:03:24 64.37 64.68 66 71.1 68.4 68.8 69.85 70.37 70.8 73.6 72.7 72.8
01/06/2021 15:03:25 62.58 64.44 66 71.1 68.4 68.8 69.75 70.11 70.8 73.6 72.7 72.8
01/06/2021 15:03:26 61.67 63.37 66 71.1 68.4 68.8 69.34 69.89 70.8 73.6 72.7 72.8
01/06/2021 15:03:27 61.91 62.37 66 71.1 68.4 68.8 69.54 69.61 70.8 73.6 72.7 72.8
01/06/2021 15:03:28 62.85 62.72 66 71.1 68.4 68.8 69.76 69.82 70.8 73.6 72.7 72.8
01/06/2021 15:03:29 62.39 62.64 66 71.1 68.4 68.8 69.7 69.81 70.8 73.6 72.7 72.8
01/06/2021 15:03:30 62.29 62.44 65.7 71.1 68.4 68.8 69.58 69.74 70.8 73.5 72.7 72.8
01/06/2021 15:03:31 62.19 62.49 65.63 71.1 68.3 68.8 69.59 69.66 70.8 73.5 72.7 72.8
01/06/2021 15:03:32 65.86 65.03 65.46 71.1 68.3 68.8 70.93 70.59 70.8 73.5 72.7 72.8
01/06/2021 15:03:33 62.75 64.75 65.46 71.1 68.3 68.8 69.52 70.43 70.8 73.5 72.7 72.8
01/06/2021 15:03:34 62.44 63.59 65.46 71.1 68.3 68.8 70.25 70.19 70.8 73.5 72.7 72.8
01/06/2021 15:03:35 63.98 63.8 65.46 71.1 68.3 68.8 70.36 70.34 70.8 73.5 72.7 72.8
01/06/2021 15:03:36 62.47 63.66 65.46 71.1 68.3 68.8 69.91 70.29 70.8 73.5 72.7 72.8
01/06/2021 15:03:37 62.99 63.12 65.46 71.1 68.3 68.8 70.23 70.24 70.8 73.5 72.7 72.8
01/06/2021 15:03:38 62.77 63.09 65.46 71.1 68.3 68.8 69.69 70.14 70.8 73.5 72.7 72.8
01/06/2021 15:03:39 62.95 63 65.46 71.1 68.3 68.8 69.68 69.88 70.8 73.5 72.7 72.8
01/06/2021 15:03:40 62.66 63.21 65.46 71.1 68.3 68.8 70.4 70.22 70.8 73.5 72.7 72.8
01/06/2021 15:03:41 64.36 64.01 65.46 71.1 68.3 68.8 70.4 70.44 70.8 73.5 72.7 72.8
01/06/2021 15:03:42 63.19 63.96 65.46 71.1 68.3 68.8 70.02 70.3 70.8 73.5 72.7 72.8
01/06/2021 15:03:43 62.44 63.51 65.46 70.9 68.3 68.8 69.99 70.21 70.72 73.5 72.7 72.8
01/06/2021 15:03:44 61.77 62.84 65.46 70.8 68.3 68.8 70.08 70.23 70.72 73.4 72.7 72.8
01/06/2021 15:03:45 61.76 62.33 65.46 70.8 68.3 68.8 69.59 70.09 70.72 73.4 72.7 72.8
01/06/2021 15:03:46 61.72 61.98 65.46 70.8 68.3 68.8 69.56 69.88 70.64 73.4 72.7 72.8
01/06/2021 15:03:47 65.7 64.91 65.46 70.8 68.3 68.8 70.7 70.37 70.64 73.4 72.7 72.8
01/06/2021 15:03:48 61.78 64.18 65.46 70.8 68.3 68.8 69.89 70.24 70.64 73.4 72.7 72.8
01/06/2021 15:03:49 68.43 68.12 68.12 70.8 68.3 68.8 72.3 72 72 73.4 72.7 72.8
01/06/2021 15:03:50 68.83 68.86 68.86 70.8 68.3 68.8 72.56 72.55 72.55 73.4 72.7 72.8
01/06/2021 15:03:51 66.26 69.23 69.23 70.8 68.3 68.8 71.72 72.94 72.94 73.4 72.7 72.8
01/06/2021 15:03:52 64.85 67.06 69.23 70.8 68.3 68.8 71.33 71.89 72.94 73.4 72.7 72.8
01/06/2021 15:03:53 65.9 66.03 69.23 70.8 68.2 68.8 71.45 71.59 72.94 73.4 72.7 72.8
01/06/2021 15:03:54 68.17 67.96 69.23 70.8 68.2 68.8 71.36 71.75 72.94 73.4 72.7 72.8
01/06/2021 15:03:55 66.49 67.84 69.23 70.8 68.2 68.8 71.06 71.57 72.94 73.4 72.7 72.8
01/06/2021 15:03:56 64.72 66.72 69.23 70.8 68.2 68.8 70.94 71.27 72.94 73.4 72.7 72.8
01/06/2021 15:03:57 71.28 69.95 69.95 70.8 68.2 68.8 73.4 72.68 72.94 73.5 72.7 72.8
01/06/2021 15:03:58 67.82 69.09 69.95 70.8 68.2 68.8 72.36 72.56 72.94 73.5 72.7 72.8
01/06/2021 15:03:59 64.86 68.4 69.95 70.8 68.2 68.8 71.91 72.6 72.94 73.5 72.7 72.8
01/06/2021 15:04:00 63.2 66.51 69.95 70.8 68.2 68.8 70.24 72.08 72.94 73.5 72.7 72.8
01/06/2021 15:04:01 64.8 65.04 69.95 70.8 68.2 68.8 70.57 71.02 72.94 73.5 72.7 72.8
01/06/2021 15:04:02 63.84 65.15 69.95 70.8 68.2 68.8 70.53 71.07 72.94 73.5 72.7 72.8
01/06/2021 15:04:03 65.96 65.38 69.95 70.8 68.2 68.8 71.27 71.03 72.94 73.5 72.7 72.8
01/06/2021 15:04:04 69.24 68.15 69.95 70.9 68.2 68.8 71.9 71.62 72.94 73.5 72.7 72.8
01/06/2021 15:04:05 67.95 68.32 69.95 70.9 68.2 68.8 71.45 71.69 72.94 73.5 72.7 72.8
01/06/2021 15:04:06 67.16 68.33 69.95 70.9 68.2 68.8 71.79 71.78 72.94 73.5 72.7 72.8
01/06/2021 15:04:07 64.48 67.23 69.95 70.9 68.2 68.8 70.76 71.66 72.94 73.5 72.7 72.8
01/06/2021 15:04:08 65.86 65.97 69.95 70.9 68.2 68.8 70.83 71.09 72.94 73.5 72.7 72.8
01/06/2021 15:04:09 65.15 66.06 69.95 70.9 68.2 68.8 71.45 71.39 72.94 73.5 72.7 72.8
01/06/2021 15:04:10 66.85 66.69 69.95 70.9 68.2 68.8 71.7 71.69 72.94 73.5 72.7 72.8
01/06/2021 15:04:11 67.18 67.19 69.95 70.9 68.2 68.8 71.16 71.44 72.94 73.5 72.7 72.8
01/06/2021 15:04:12 65.76 67.1 69.95 70.9 68.2 68.8 70.45 71.28 72.94 73.5 72.7 72.8
01/06/2021 15:04:13 66.25 66.42 69.95 70.9 68.2 68.8 71.15 71.09 72.94 73.5 72.7 72.8
01/06/2021 15:04:14 67.52 67.89 69.95 70.9 68.2 68.8 71.31 71.57 72.94 73.5 72.7 72.8
01/06/2021 15:04:15 63.11 66.76 69.95 70.9 68.2 68.8 69.69 71.09 72.94 73.5 72.7 72.8
01/06/2021 15:04:16 65.41 65.32 69.95 70.9 68.2 68.8 70.93 70.74 72.94 73.5 72.7 72.8
01/06/2021 15:04:17 64.7 65.47 69.95 70.9 68.2 68.8 70.18 70.66 72.94 73.5 72.7 72.8
01/06/2021 15:04:18 64.9 65.1 69.95 70.9 68.2 68.8 70.13 70.44 72.94 73.5 72.7 72.8
01/06/2021 15:04:19 65.73 66.02 69.95 70.9 68.2 68.8 70.24 70.55 72.94 73.5 72.7 72.8
01/06/2021 15:04:20 65.55 65.55 69.95 70.9 68.2 68.8 70.31 70.53 72.94 73.5 72.7 72.8
01/06/2021 15:04:21 65.41 65.6 69.95 70.9 68.2 68.8 70.83 70.61 72.68 73.5 72.7 72.8
01/06/2021 15:04:22 65.28 66.37 69.95 70.9 68.2 68.8 70.47 70.88 72.68 73.5 72.7 72.8
01/06/2021 15:04:23 62.93 64.88 69.95 70.9 68.2 68.8 69.68 70.41 72.68 73.5 72.7 72.8
01/06/2021 15:04:24 63.3 63.85 69.95 70.9 68.2 68.8 69.92 70.04 72.68 73.5 72.7 72.8
01/06/2021 15:04:25 65.54 65.11 69.95 70.9 68.2 68.8 70.11 70.42 72.68 73.5 72.7 72.8
01/06/2021 15:04:26 62.56 64.59 69.95 70.9 68.2 68.8 70.29 70.26 72.68 73.5 72.7 72.8
01/06/2021 15:04:27 62.09 63.45 69.09 70.9 68.2 68.8 69.35 70.25 72.6 73.5 72.6 72.8
01/06/2021 15:04:28 61.57 62.63 68.4 70.9 68.2 68.8 69.53 69.71 72.6 73.5 72.6 72.8
01/06/2021 15:04:29 65.18 64.82 68.33 70.9 68.2 68.8 70.62 70.48 72.08 73.5 72.6 72.8
01/06/2021 15:04:30 63.97 64.53 68.33 70.9 68.2 68.8 70.08 70.4 71.78 73.5 72.6 72.8
01/06/2021 15:04:31 63.5 64.36 68.33 70.9 68.2 68.8 69.83 70.18 71.78 73.5 72.6 72.8
01/06/2021 15:04:32 62.07 63.66 68.33 70.9 68.2 68.8 69.29 69.97 71.78 73.5 72.6 72.8
01/06/2021 15:04:33 63.38 63.25 68.33 70.9 68.2 68.8 69.67 69.67 71.78 73.5 72.6 72.8
01/06/2021 15:04:34 61.94 63.22 68.33 70.9 68.2 68.8 69.08 69.66 71.78 73.5 72.6 72.8
01/06/2021 15:04:35 64.58 64.52 68.33 70.9 68.2 68.8 69.77 69.71 71.78 73.5 72.6 72.8
01/06/2021 15:04:36 65.42 65.23 67.89 70.9 68.2 68.8 70.52 70.31 71.69 73.5 72.6 72.8
01/06/2021 15:04:37 64.3 65.05 67.89 70.9 68.2 68.8 69.96 70.37 71.69 73.5 72.6 72.8
01/06/2021 15:04:38 67.65 66.72 67.89 70.9 68.2 68.8 71.27 70.83 71.69 73.5 72.6 72.8
01/06/2021 15:04:39 63.88 66.72 67.89 70.9 68.2 68.8 69.86 70.83 71.69 73.5 72.6 72.8
01/06/2021 15:04:40 65.76 65.83 67.89 70.9 68.2 68.8 70.37 70.48 71.57 73.5 72.6 72.8
01/06/2021 15:04:41 64.17 65.79 67.89 70.9 68.2 68.8 70.2 70.42 71.57 73.5 72.6 72.8
01/06/2021 15:04:42 62.44 64.72 67.89 70.9 68.1 68.8 70.14 70.3 71.57 73.5 72.6 72.8
01/06/2021 15:04:43 61.67 63.43 67.89 70.9 68.1 68.8 69.89 70.31 71.57 73.5 72.6 72.8
01/06/2021 15:04:44 62.26 62.44 66.76 70.9 68.1 68.8 69.84 70.12 71.09 73.5 72.6 72.8
01/06/2021 15:04:45 63.35 63.28 66.72 70.9 68.1 68.8 70.03 70.36 70.88 73.5 72.6 72.8
01/06/2021 15:04:46 62.28 62.8 66.72 70.9 68.1 68.8 69.98 70.08 70.88 73.5 72.6 72.8
01/06/2021 15:04:47 62.79 62.77 66.72 70.9 68.1 68.8 69.99 70.02 70.88 73.5 72.6 72.8
01/06/2021 15:04:48 62.74 62.86 66.72 70.9 68.1 68.8 70.04 70.13 70.88 73.5 72.6 72.8
01/06/2021 15:04:49 62.9 63.14 66.72 70.9 68.1 68.8 70.28 70.28 70.88 73.5 72.6 72.8
01/06/2021 15:04:50 63.37 63.42 66.72 70.9 68 68.8 70.54 70.5 70.88 73.5 72.6 72.8
01/06/2021 15:04:51 62.17 63.03 66.72 70.9 68 68.8 71.23 70.99 70.99 73.5 72.6 72.8
01/06/2021 15:04:52 62.36 62.63 66.72 70.9 68 68.8 70.3 70.92 70.99 73.5 72.6 72.8
01/06/2021 15:04:53 63.87 63.54 66.72 70.9 68 68.8 70.43 70.64 70.99 73.5 72.6 72.8
01/06/2021 15:04:54 62.39 63.3 66.72 70.9 68 68.8 70.21 70.5 70.99 73.5 72.6 72.8
01/06/2021 15:04:55 64.16 63.76 66.72 70.9 68 68.8 70.21 70.46 70.99 73.5 72.6 72.8
01/06/2021 15:04:56 65.78 65.58 66.72 70.9 68 68.8 70.62 70.7 70.99 73.5 72.6 72.8
01/06/2021 15:04:57 61.59 65.28 66.72 70.9 68 68.8 69.46 70.51 70.99 73.5 72.6 72.8
01/06/2021 15:04:58 61.55 63.33 66.72 70.9 68 68.8 69.48 69.88 70.99 73.5 72.6 72.8
01/06/2021 15:04:59 63.49 63.2 66.72 70.9 68 68.8 70.12 70.06 70.99 73.5 72.6 72.8
01/06/2021 15:05:00 61.83 62.84 66.72 70.9 68 68.8 70.41 70.26 70.99 73.5 72.6 72.8
01/06/2021 15:05:01 62.93 62.85 66.72 70.9 68 68.8 70.2 70.29 70.99 73.5 72.6 72.8
01/06/2021 15:05:02 62.19 62.86 66.72 70.9 68 68.8 69.61 70.23 70.99 73.5 72.6 72.8
01/06/2021 15:05:03 62.33 62.46 66.72 70.9 68 68.8 69.74 69.95 70.99 73.5 72.6 72.8
01/06/2021 15:05:04 62.58 62.55 66.72 70.9 68 68.8 70.56 70.3 70.99 73.5 72.6 72.8
01/06/2021 15:05:05 62.94 62.94 66.72 70.9 68 68.8 71.41 71.1 71.1 73.5 72.6 72.8
01/06/2021 15:05:06 62.17 62.74 66.72 70.9 68 68.8 69.55 71.02 71.1 73.5 72.6 72.8
01/06/2021 15:05:07 62.34 62.6 66.72 70.9 68 68.8 69.69 70.17 71.1 73.5 72.6 72.8
01/06/2021 15:05:08 61.65 62.32 66.72 70.9 68 68.8 69.58 69.96 71.1 73.5 72.6 72.8
01/06/2021 15:05:09 61.68 61.95 65.83 70.9 68 68.8 70.13 70.02 71.1 73.5 72.6 72.8
01/06/2021 15:05:10 61.85 61.84 65.79 70.9 68 68.8 69.36 69.97 71.1 73.5 72.6 72.8
01/06/2021 15:05:11 62.4 62.29 65.58 70.9 68 68.8 70.19 70.05 71.1 73.5 72.6 72.8
01/06/2021 15:05:12 62.13 62.15 65.58 70.9 68 68.8 70.17 70.2 71.1 73.5 72.6 72.8
01/06/2021 15:05:13 62.56 62.57 65.58 70.9 68 68.8 69.78 70.18 71.1 73.5 72.6 72.8
01/06/2021 15:05:14 62.12 62.38 65.58 70.9 68 68.8 70.07 70.05 71.1 73.5 72.6 72.8
01/06/2021 15:05:15 63.25 62.93 65.58 70.9 68 68.8 70.23 70.19 71.1 73.5 72.6 72.8
01/06/2021 15:05:16 63.05 63.2 65.58 70.9 68 68.8 70.51 70.4 71.1 73.4 72.6 72.8
01/06/2021 15:05:17 62.56 63.08 65.58 70.9 68 68.8 70.24 70.56 71.1 73.4 72.6 72.8
01/06/2021 15:05:18 62.46 62.64 65.58 70.9 68 68.8 70.1 70.3 71.1 73.4 72.6 72.8
01/06/2021 15:05:19 64.02 63.66 65.58 70.9 68 68.8 70 70.28 71.1 73.4 72.6 72.8
01/06/2021 15:05:20 62.19 63.43 65.58 70.9 68 68.8 70.26 70.35 71.1 73.4 72.6 72.8
01/06/2021 15:05:21 62.46 62.7 65.58 70.9 68 68.8 71.19 71 71.1 73.4 72.6 72.8
01/06/2021 15:05:22 62.43 62.7 65.58 70.9 68 68.8 70.08 70.96 71.1 73.4 72.6 72.8
01/06/2021 15:05:23 62.67 62.66 65.58 70.9 68 68.8 70.28 70.5 71.1 73.4 72.6 72.8
01/06/2021 15:05:24 62.12 62.65 65.58 70.9 68 68.8 70.41 70.49 71.1 73.4 72.6 72.8
01/06/2021 15:05:25 62.13 62.34 65.58 70.8 68 68.8 70.77 70.64 71.1 73.4 72.6 72.8
01/06/2021 15:05:26 63.38 62.96 65.28 70.8 68 68.8 71.17 70.98 71.1 73.4 72.6 72.8
01/06/2021 15:05:27 62.97 63.02 63.66 70.8 68 68.8 70.99 71.08 71.1 73.4 72.6 72.8
01/06/2021 15:05:28 62.61 62.91 63.66 70.8 68 68.8 71.03 71.13 71.13 73.4 72.6 72.8
01/06/2021 15:05:29 62.27 62.69 63.66 70.8 68 68.8 71.06 71.18 71.18 73.4 72.6 72.8
01/06/2021 15:05:30 62.44 62.53 63.66 70.8 68 68.8 70.82 71.09 71.18 73.4 72.6 72.8
01/06/2021 15:05:31 62.29 62.45 63.66 70.8 68 68.8 70.29 70.94 71.18 73.4 72.6 72.8
01/06/2021 15:05:32 62.8 62.68 63.66 70.8 68 68.8 71.05 70.92 71.18 73.4 72.6 72.8
01/06/2021 15:05:33 62.21 62.68 63.66 70.8 68 68.8 70.61 71.04 71.18 73.4 72.6 72.8
01/06/2021 15:05:34 63.1 62.92 63.66 70.8 68 68.8 71.01 70.94 71.18 73.4 72.6 72.8
01/06/2021 15:05:35 63.19 63.13 63.66 70.8 68 68.8 70.34 70.92 71.18 73.4 72.6 72.8
01/06/2021 15:05:36 63.14 63.21 63.66 70.8 68 68.8 70.77 70.75 71.18 73.4 72.6 72.8
01/06/2021 15:05:37 63.66 63.57 63.66 70.8 68 68.8 70.67 70.8 71.18 73.4 72.6 72.8
01/06/2021 15:05:38 63.65 63.83 63.83 70.8 68 68.8 70.88 71.02 71.18 73.4 72.6 72.8
01/06/2021 15:05:39 62.41 63.53 63.83 70.8 68 68.8 70.66 70.84 71.18 73.4 72.6 72.8
01/06/2021 15:05:40 62.7 62.85 63.83 70.8 68 68.8 70.66 70.76 71.18 73.4 72.6 72.8
01/06/2021 15:05:41 62.86 62.91 63.83 70.8 68 68.8 70.34 70.69 71.18 73.4 72.6 72.8
01/06/2021 15:05:42 63.48 63.33 63.83 70.8 68 68.8 70.57 70.61 71.18 73.4 72.6 72.8
01/06/2021 15:05:43 66.61 65.68 65.68 70.8 68 68.8 71.73 71.43 71.43 73.4 72.6 72.8
01/06/2021 15:05:44 65.75 66.16 66.16 70.8 68 68.8 72.04 71.8 71.8 73.4 72.6 72.8
01/06/2021 15:05:45 68.02 67.46 67.46 70.8 68 68.8 73.66 73.11 73.11 73.4 72.6 72.8
01/06/2021 15:05:46 73.13 72.16 72.16 70.8 68 68.8 79.9 78.79 78.79 73.4 72.6 72.8
01/06/2021 15:05:47 71.25 72.84 72.84 70.8 68 68.8 76.58 79.02 79.02 73.5 72.6 72.8
01/06/2021 15:05:48 63.5 71.11 72.84 70.8 68 68.8 72 77.27 79.02 73.5 72.6 72.8
01/06/2021 15:05:49 65.68 67.98 72.84 70.8 68 68.8 71.31 74.69 79.02 73.5 72.6 72.8
01/06/2021 15:05:50 64.92 66.6 72.84 70.8 68 68.8 70.89 72.91 79.02 73.5 72.6 72.8
01/06/2021 15:05:51 65.72 66.01 72.84 70.8 68 68.8 71.13 71.76 79.02 73.5 72.6 72.8
01/06/2021 15:05:52 69.12 68.65 72.84 70.9 68 68.8 72.31 72.16 79.02 73.5 72.6 72.8
01/06/2021 15:05:53 67.99 69.36 72.84 70.9 68 68.8 71.43 72.26 79.02 73.5 72.6 72.8
01/06/2021 15:05:54 62.48 67.84 72.84 70.9 68 68.8 70.05 71.59 79.02 73.5 72.6 72.8
01/06/2021 15:05:55 62.81 65.31 72.84 70.9 68 68.8 70.49 70.73 79.02 73.5 72.6 72.8
01/06/2021 15:05:56 64.39 64.37 72.84 70.9 68 68.8 71.06 70.94 79.02 73.5 72.6 72.8
01/06/2021 15:05:57 67.84 67.45 72.84 70.9 68 68.8 71.69 71.57 79.02 73.5 72.6 72.8
01/06/2021 15:05:58 64.43 67.48 72.84 70.9 68 68.8 70.51 71.64 79.02 73.5 72.6 72.8
01/06/2021 15:05:59 62.57 65.79 72.84 70.9 68 68.8 69.8 70.87 79.02 73.5 72.6 72.8
01/06/2021 15:06:00 65.51 65.45 72.84 70.9 68 68.8 70.76 70.71 79.02 73.5 72.6 72.8
01/06/2021 15:06:01 68.13 68.11 72.84 70.9 68 68.8 71.37 71.54 79.02 73.5 72.6 72.8
01/06/2021 15:06:02 65.72 67.03 72.84 70.8 68 68.8 70.71 70.99 79.02 73.5 72.6 72.8
01/06/2021 15:06:03 62.27 66.08 72.84 70.8 68 68.8 69.81 70.83 79.02 73.4 72.6 72.8
01/06/2021 15:06:04 67.95 67.38 72.84 70.9 68 68.8 71.76 71.4 79.02 73.5 72.6 72.8
01/06/2021 15:06:05 63.99 67.26 72.84 70.8 68 68.8 70.25 71.38 79.02 73.4 72.6 72.8
01/06/2021 15:06:06 66.99 66.64 72.84 70.8 68 68.8 71.37 71.19 79.02 73.4 72.6 72.8
01/06/2021 15:06:07 64.83 66.63 72.84 70.8 68 68.8 70.63 71.25 79.02 73.4 72.6 72.8
01/06/2021 15:06:08 63.14 65.52 72.84 70.7 68 68.8 69.92 70.79 79.02 73.3 72.6 72.8
01/06/2021 15:06:09 66.92 66.65 72.84 70.6 68 68.9 71.61 71.48 79.02 73.3 72.6 72.8
01/06/2021 15:06:10 63.03 65.95 72.84 69.9 68 68.9 69.8 71.06 79.02 73 72.6 72.8
01/06/2021 15:06:11 65.86 65.71 72.84 69.7 68 68.9 70.78 70.72 79.02 72.9 72.6 72.8
01/06/2021 15:06:12 63.73 65.77 72.84 69.6 68 68.9 70.42 70.85 79.02 72.8 72.6 72.8
01/06/2021 15:06:13 62.23 64.5 72.84 69.5 68 68.9 69.67 70.48 79.02 72.8 72.6 72.8
01/06/2021 15:06:14 62.48 63.18 72.84 69.5 68 68.9 69.84 70.09 79.02 72.8 72.6 72.8
01/06/2021 15:06:15 63.91 63.59 72.84 69.5 68 68.9 69.97 70 79.02 72.8 72.6 72.8
01/06/2021 15:06:16 63.69 63.99 72.84 69.5 68 68.9 70.05 70.09 79.02 72.7 72.6 72.8
01/06/2021 15:06:17 65.17 65.04 71.11 69.4 68 68.9 70.7 70.57 77.27 72.7 72.6 72.8
01/06/2021 15:06:18 63.28 65.16 69.36 69.4 68 68.9 69.95 70.62 74.69 72.7 72.6 72.8
01/06/2021 15:06:19 64.03 64.15 69.36 69.3 68 68.9 70.81 70.58 72.91 72.7 72.6 72.8
01/06/2021 15:06:20 62.91 63.94 69.36 69.3 68 68.9 70.47 70.64 72.26 72.6 72.6 72.8
01/06/2021 15:06:21 63.85 63.77 69.36 69.2 68 68.9 70.65 70.73 72.26 72.6 72.6 72.8
01/06/2021 15:06:22 63.28 63.79 69.36 69.2 68 68.9 70.61 70.69 72.26 72.6 72.6 72.8
01/06/2021 15:06:23 62.18 63.49 68.11 69.2 68 68.9 70.08 70.66 71.64 72.5 72.6 72.8
01/06/2021 15:06:24 62.8 63.07 68.11 69.1 68 68.9 70.2 70.42 71.64 72.5 72.6 72.8
01/06/2021 15:06:25 62.36 62.83 68.11 69.1 68 68.9 70.1 70.35 71.64 72.5 72.6 72.8
01/06/2021 15:06:26 62.09 62.45 68.11 69 68 68.9 70.19 70.2 71.64 72.4 72.6 72.8
01/06/2021 15:06:27 62.61 62.55 68.11 69 68 68.9 70.31 70.31 71.64 72.4 72.6 72.8
01/06/2021 15:06:28 63.41 63.2 68.11 68.9 68 68.9 70.84 70.71 71.54 72.4 72.6 72.8
01/06/2021 15:06:29 62.4 62.97 68.11 68.9 68 68.9 70.15 70.61 71.54 72.4 72.6 72.8
01/06/2021 15:06:30 63.2 63.16 68.11 68.9 68 68.9 70.78 70.66 71.54 72.4 72.6 72.8
01/06/2021 15:06:31 63.06 63.33 67.38 68.9 68 68.9 71.11 70.99 71.48 72.4 72.6 72.8
01/06/2021 15:06:32 62.37 63.01 67.38 68.9 68 68.9 70.84 71.11 71.48 72.4 72.6 72.8
01/06/2021 15:06:33 62.85 62.92 67.38 68.9 68 68.9 70.95 71.07 71.48 72.4 72.6 72.8
01/06/2021 15:06:34 62.59 62.87 67.26 68.9 68 68.9 70.44 70.88 71.48 72.4 72.6 72.8
01/06/2021 15:06:35 63.15 63.16 66.65 68.9 68 68.9 71.43 71.15 71.48 72.4 72.6 72.8
01/06/2021 15:06:36 62.36 62.87 66.65 68.9 68 68.9 70.73 71.17 71.48 72.4 72.6 72.8
01/06/2021 15:06:37 63.81 63.45 66.65 68.9 68 68.9 71.02 71.04 71.48 72.4 72.6 72.8
01/06/2021 15:06:38 62.53 63.22 66.65 68.9 68 68.9 70.6 70.94 71.48 72.4 72.6 72.8
01/06/2021 15:06:39 62.31 62.78 65.95 68.9 67.9 68.9 70.31 70.72 71.17 72.4 72.6 72.8
01/06/2021 15:06:40 63.47 63.24 65.77 68.9 67.9 68.9 70.32 70.64 71.17 72.4 72.6 72.8
01/06/2021 15:06:41 63.25 63.29 65.77 68.9 67.9 68.9 70.95 70.75 71.17 72.4 72.6 72.8
01/06/2021 15:06:42 62.36 63.2 65.16 68.9 67.9 68.9 70.1 70.78 71.17 72.4 72.6 72.8
01/06/2021 15:06:43 62.73 62.79 65.16 68.9 67.9 68.9 70.74 70.71 71.17 72.4 72.6 72.8
01/06/2021 15:06:44 62.75 62.98 65.16 68.9 67.9 68.9 72.65 72.33 72.33 72.4 72.6 72.8
01/06/2021 15:06:45 62.92 62.92 65.16 68.8 67.9 68.9 70.36 72.03 72.33 72.4 72.6 72.8
01/06/2021 15:06:46 63.4 63.35 65.16 68.8 67.9 68.9 70.4 71.06 72.33 72.3 72.6 72.8
01/06/2021 15:06:47 64.06 63.87 65.16 68.7 67.9 68.9 70.7 70.73 72.33 72.3 72.6 72.8
01/06/2021 15:06:48 65.28 65.1 65.1 68.7 67.9 68.9 70.81 70.96 72.33 72.3 72.6 72.8
01/06/2021 15:06:49 63.5 64.6 65.1 68.7 67.9 68.9 70.3 70.79 72.33 72.3 72.6 72.8
01/06/2021 15:06:50 62.44 63.91 65.1 68.7 67.9 68.9 69.82 70.58 72.33 72.3 72.6 72.8
01/06/2021 15:06:51 64.31 63.97 65.1 68.7 67.9 68.9 71.12 70.73 72.33 72.3 72.6 72.8
01/06/2021 15:06:52 64.62 64.39 65.1 68.7 67.9 68.9 70.86 70.89 72.33 72.3 72.6 72.8
01/06/2021 15:06:53 63.08 64.4 65.1 68.7 67.9 68.9 70.12 70.76 72.33 72.3 72.6 72.8
01/06/2021 15:06:54 63.09 63.63 65.1 68.6 67.9 68.9 70.15 70.35 72.33 72.2 72.6 72.8
01/06/2021 15:06:55 62.95 63.46 65.1 68.6 67.9 68.9 70.59 70.61 72.33 72.2 72.6 72.8
01/06/2021 15:06:56 62.74 63.08 65.1 68.5 67.9 68.9 70.17 70.47 72.33 72.2 72.6 72.8
01/06/2021 15:06:57 62.79 62.86 65.1 68.1 67.9 68.9 70.43 70.41 72.33 72 72.6 72.8
01/06/2021 15:06:58 62.82 62.95 65.1 67.5 67.9 68.9 70.97 70.87 72.33 71.8 72.6 72.8
01/06/2021 15:06:59 63.48 63.34 65.1 67.5 67.9 68.9 70.5 70.7 72.33 71.7 72.6 72.8
01/06/2021 15:07:00 62.72 63.34 65.1 67.4 67.9 68.9 71.13 70.98 72.33 71.7 72.6 72.8
01/06/2021 15:07:01 64.56 64.26 65.1 67.4 67.9 68.9 70.83 71.03 72.33 71.7 72.6 72.8
01/06/2021 15:07:02 65.41 65.19 65.19 66.5 67.9 68.9 71.61 71.39 72.33 71.4 72.6 72.8
01/06/2021 15:07:03 64.03 64.97 65.19 65.4 67.9 68.9 71.45 71.55 72.33 70.9 72.6 72.8
01/06/2021 15:07:04 67.35 66.86 66.86 65.1 67.9 68.9 71.44 71.62 72.33 70.8 72.6 72.8
01/06/2021 15:07:05 65.13 66.6 66.86 65.1 67.9 68.9 70.77 71.4 72.33 70.8 72.6 72.8
01/06/2021 15:07:06 65.37 66.04 66.86 65 67.9 68.9 71.24 71.25 72.33 70.8 72.6 72.8
01/06/2021 15:07:07 65.48 65.75 66.86 64.9 67.9 68.9 71.62 71.54 72.33 70.8 72.6 72.8
01/06/2021 15:07:08 65.05 65.6 66.86 64.9 67.9 68.9 71.3 71.52 72.33 70.8 72.6 72.8
01/06/2021 15:07:09 65.31 65.89 66.86 64.7 67.9 68.9 72.16 72.32 72.33 70.7 72.6 72.8
01/06/2021 15:07:10 63.37 64.95 66.86 64.5 67.9 68.9 70.69 71.62 72.33 70.7 72.6 72.8
01/06/2021 15:07:11 63.11 64.01 66.86 64.5 67.9 68.9 70.39 71.02 72.33 70.7 72.6 72.8
01/06/2021 15:07:12 64.43 64.32 66.86 64.5 67.9 68.9 69.86 70.7 72.33 70.7 72.6 72.8
01/06/2021 15:07:13 65.76 65.16 66.86 64.5 67.9 68.9 71.05 70.7 72.33 70.7 72.6 72.8
01/06/2021 15:07:14 65.95 65.74 66.86 64.5 67.9 68.9 70.75 70.89 72.32 70.7 72.6 72.8
01/06/2021 15:07:15 63.54 65.73 66.86 64.5 67.9 68.9 70.91 70.96 72.32 70.7 72.6 72.8
01/06/2021 15:07:16 64.97 65.02 66.86 64.5 67.9 68.9 70.71 70.97 72.32 70.7 72.6 72.8
01/06/2021 15:07:17 68.41 67.58 67.58 64.5 67.9 68.9 72.38 71.93 72.32 70.7 72.6 72.8
01/06/2021 15:07:18 66.88 67.76 67.76 64.5 67.9 68.9 71.33 71.9 72.32 70.7 72.6 72.8
01/06/2021 15:07:19 68.34 68.24 68.24 64.5 67.9 68.9 71.89 71.87 72.32 70.7 72.6 72.8
01/06/2021 15:07:20 65.71 68.44 68.44 64.5 67.9 68.9 71.07 71.96 72.32 70.7 72.6 72.8
01/06/2021 15:07:21 62.72 66.68 68.44 64.5 67.9 68.9 70.07 71.33 72.32 70.7 72.6 72.8
01/06/2021 15:07:22 62.08 64.63 68.44 64.5 67.9 68.9 69.85 70.57 72.32 70.7 72.6 72.8
01/06/2021 15:07:23 62.41 63.25 68.44 64.5 67.9 68.9 69.92 70.12 72.32 70.7 72.6 72.8
01/06/2021 15:07:24 64.42 63.98 68.44 64.5 67.9 68.9 70.5 70.41 72.32 70.7 72.6 72.8
01/06/2021 15:07:25 66.21 65.77 68.44 64.5 67.9 68.9 71.45 71.19 72.32 70.7 72.6 72.8
01/06/2021 15:07:26 63.75 65.5 68.44 64.5 67.9 68.9 71.42 71.52 72.32 70.7 72.6 72.8
01/06/2021 15:07:27 76.41 75.34 75.34 64.7 67.9 68.9 77.55 76.72 76.72 70.8 72.6 72.8
01/06/2021 15:07:28 65.15 74.17 75.34 64.7 68 68.9 71.33 75.8 76.72 70.8 72.6 72.8
01/06/2021 15:07:29 66.67 70.67 75.34 64.8 68 68.9 72.52 73.61 76.72 70.8 72.6 72.8
01/06/2021 15:07:30 67.68 68.96 75.34 64.8 68 68.9 71.98 73.14 76.72 70.8 72.6 72.8
01/06/2021 15:07:31 66.02 68.04 75.34 64.8 68 68.9 72.25 72.52 76.72 70.8 72.6 72.8
01/06/2021 15:07:32 66.34 67.11 75.34 64.8 68 68.9 71.35 72.28 76.72 70.8 72.6 72.8
01/06/2021 15:07:33 66.02 66.56 75.34 64.8 68 68.9 71.02 71.74 76.72 70.8 72.6 72.8
01/06/2021 15:07:34 66.12 66.23 75.34 64.8 68 68.9 71.72 71.56 76.72 70.8 72.6 72.8
01/06/2021 15:07:35 65.74 66.21 75.34 64.8 68 68.9 71.06 71.58 76.72 70.8 72.6 72.8
01/06/2021 15:07:36 64.64 66.04 75.34 64.8 68 68.9 70.64 71.3 76.72 70.8 72.6 72.8
01/06/2021 15:07:37 67.66 67.12 75.34 64.8 68 68.9 71.46 71.41 76.72 70.8 72.6 72.8
01/06/2021 15:07:38 65.91 66.88 75.34 64.8 68 68.9 70.65 71.24 76.72 70.8 72.6 72.8
01/06/2021 15:07:39 64.37 66.44 75.34 64.8 68 68.9 70.23 70.98 76.72 70.8 72.6 72.8
01/06/2021 15:07:40 64.09 65.17 75.34 64.8 68 68.9 69.52 70.47 76.72 70.8 72.6 72.8
01/06/2021 15:07:41 63.02 64.59 75.34 64.8 68 68.9 69.92 70.02 76.72 70.8 72.6 72.8
01/06/2021 15:07:42 63.68 64.05 75.34 64.8 68 68.9 69.78 69.96 76.72 70.8 72.6 72.8
01/06/2021 15:07:43 62.66 63.59 75.34 64.8 68 68.9 69.68 69.88 76.72 70.8 72.6 72.8
01/06/2021 15:07:44 64.55 64.08 75.34 64.8 68 68.9 70.56 70.35 76.72 70.8 72.6 72.8
01/06/2021 15:07:45 63.69 64.07 75.34 64.8 68 68.9 70.34 70.47 76.72 70.8 72.6 72.8
01/06/2021 15:07:46 65.07 64.76 75.34 64.8 68 68.9 70.16 70.39 76.72 70.8 72.6 72.8
01/06/2021 15:07:47 65.31 65.73 75.34 64.8 68 68.9 70.62 70.64 76.72 70.8 72.6 72.8
01/06/2021 15:07:48 64.38 64.81 75.34 64.8 68 68.9 70.24 70.44 76.72 70.8 72.6 72.8
01/06/2021 15:07:49 63.92 64.92 75.34 64.8 68 68.9 70.03 70.46 76.72 70.8 72.6 72.8
01/06/2021 15:07:50 62.58 63.99 75.34 64.8 68 68.9 69.47 70.12 76.72 70.8 72.6 72.8
01/06/2021 15:07:51 62.63 63.07 75.34 64.8 68 68.9 69.91 69.91 76.72 70.8 72.6 72.8
01/06/2021 15:07:52 63.83 63.57 75.34 64.8 68 68.9 69.76 69.88 76.72 70.8 72.6 72.8
01/06/2021 15:07:53 67.48 66.54 75.34 64.8 68 68.9 71.58 71.07 76.72 70.8 72.6 72.8
01/06/2021 15:07:54 66.66 66.62 75.34 64.8 68 68.9 71.56 71.45 76.72 70.8 72.6 72.8
01/06/2021 15:07:55 63.59 66.55 75.34 64.8 68 68.9 70.59 71.64 76.72 70.8 72.6 72.8
01/06/2021 15:07:56 64.11 64.99 75.34 64.8 68 68.9 70.56 70.88 76.72 70.8 72.6 72.8
01/06/2021 15:07:57 64.64 64.69 74.17 64.8 68 68.9 70.98 70.91 75.8 70.8 72.6 72.8
01/06/2021 15:07:58 64.26 64.97 70.67 64.8 68 68.9 72.46 72.01 73.61 70.8 72.6 72.8
01/06/2021 15:07:59 70.08 69.03 69.03 64.8 68 68.9 73.15 72.87 73.14 70.9 72.6 72.8
01/06/2021 15:08:00 67.05 68.97 69.03 64.9 68 68.9 71.03 72.84 72.87 70.9 72.6 72.8
01/06/2021 15:08:01 65.86 67.81 69.03 64.9 68 68.9 70.43 71.72 72.87 70.9 72.6 72.8
01/06/2021 15:08:02 62.55 66.73 69.03 64.8 68 68.9 69.56 70.97 72.87 70.9 72.6 72.8
01/06/2021 15:08:03 62.62 64.64 69.03 64.8 68 68.9 69.89 70.18 72.87 70.9 72.6 72.8
01/06/2021 15:08:04 65.19 64.83 69.03 64.9 68 68.9 69.65 70.05 72.87 70.9 72.6 72.8
01/06/2021 15:08:05 69.38 67.93 69.03 64.9 68 68.9 72.03 71.26 72.87 70.9 72.6 72.8
01/06/2021 15:08:06 67.35 68.41 69.03 64.9 68 68.9 70.98 71.57 72.87 70.9 72.6 72.8
01/06/2021 15:08:07 64.74 67.33 69.03 64.9 68 68.9 70.12 70.98 72.87 70.9 72.6 72.8
01/06/2021 15:08:08 63.47 65.89 69.03 64.9 68 68.9 69.52 70.43 72.87 70.9 72.6 72.8
01/06/2021 15:08:09 65.06 65.2 69.03 64.9 68 68.9 70.43 70.23 72.87 70.9 72.6 72.8
01/06/2021 15:08:10 63.47 64.82 69.03 64.9 68 68.9 69.35 70.2 72.87 70.9 72.6 72.8
01/06/2021 15:08:11 65.12 64.76 69.03 64.9 68 68.9 69.84 69.88 72.87 70.9 72.6 72.8
01/06/2021 15:08:12 63.33 64.86 69.03 64.9 68 68.9 69.79 69.9 72.87 70.9 72.6 72.8
01/06/2021 15:08:13 64.08 64.16 69.03 64.9 68 68.9 70.49 70.37 72.87 70.9 72.6 72.8
01/06/2021 15:08:14 64.34 64.43 69.03 64.9 68 68.9 70.62 70.65 72.87 70.9 72.6 72.8
01/06/2021 15:08:15 64.42 64.64 69.03 64.9 68 68.9 70.62 70.66 72.87 70.9 72.6 72.8
01/06/2021 15:08:16 63.29 64.31 69.03 64.9 68 68.9 70.25 70.63 72.87 70.9 72.6 72.8
01/06/2021 15:08:17 64.82 64.67 69.03 64.9 68 68.9 70.42 70.5 72.87 70.9 72.6 72.8
01/06/2021 15:08:18 64.2 64.35 69.03 64.9 68 68.9 70.42 70.49 72.87 70.9 72.6 72.8
01/06/2021 15:08:19 68.48 67.5 69.03 64.9 68 68.9 72.04 71.59 72.87 70.9 72.6 72.8
01/06/2021 15:08:20 64.75 67.5 69.03 64.9 68 68.9 69.89 71.57 72.87 70.9 72.6 72.8
01/06/2021 15:08:21 62.74 65.83 69.03 64.9 68 68.9 69.86 70.51 72.87 70.9 72.6 72.8
01/06/2021 15:08:22 63.17 64.26 69.03 64.9 68 68.9 69.75 70.26 72.87 70.9 72.6 72.8
01/06/2021 15:08:23 62.49 63.71 69.03 64.9 68 68.9 69.51 70 72.87 70.9 72.6 72.8
01/06/2021 15:08:24 61.69 62.94 69.03 64.9 68 68.9 69.12 69.6 72.87 70.9 72.6 72.8
01/06/2021 15:08:25 66.24 65.43 69.03 64.9 68 68.9 70.89 70.42 72.87 70.9 72.6 72.8
01/06/2021 15:08:26 66.76 66.47 69.03 64.9 68 68.9 70.97 70.86 72.87 70.9 72.6 72.8
01/06/2021 15:08:27 64.85 66.28 69.03 64.9 68 68.9 70.68 70.83 72.87 70.9 72.6 72.8
01/06/2021 15:08:28 63.53 65.65 69.03 64.9 68 68.9 69.89 70.79 72.87 70.9 72.6 72.8
01/06/2021 15:08:29 63.26 64.31 68.97 64.9 68 68.9 69.76 70.18 72.84 70.9 72.6 72.8
01/06/2021 15:08:30 63.52 63.89 68.41 64.9 68 68.9 69.47 69.89 71.72 70.9 72.6 72.8
01/06/2021 15:08:31 62.68 63.49 68.41 64.9 68 68.9 69.68 69.72 71.59 70.9 72.6 72.8
01/06/2021 15:08:32 62.09 62.96 68.41 64.9 68 68.9 69.3 69.68 71.59 70.9 72.6 72.8
01/06/2021 15:08:33 61.74 62.41 68.41 64.9 68 68.9 69.32 69.69 71.59 70.9 72.6 72.8
01/06/2021 15:08:34 62.12 62.12 68.41 64.9 68 68.9 69.57 69.54 71.59 70.9 72.6 72.8
01/06/2021 15:08:35 62.43 62.45 68.41 64.9 68 68.9 69.72 69.77 71.59 70.9 72.6 72.8
01/06/2021 15:08:36 61.8 62.23 67.5 64.9 68 68.9 69.47 69.66 71.59 70.9 72.6 72.8
01/06/2021 15:08:37 64.67 63.91 67.5 64.9 68 68.9 69.95 69.86 71.59 70.9 72.6 72.8
01/06/2021 15:08:38 62.52 63.7 67.5 64.9 68 68.9 70.04 70.08 71.59 70.9 72.6 72.8
01/06/2021 15:08:39 62.59 63.1 67.5 64.9 68 68.9 70.19 70.22 71.59 70.9 72.6 72.8
01/06/2021 15:08:40 62.45 62.78 67.5 64.9 68 68.9 69.56 70.34 71.59 70.9 72.6 72.8
01/06/2021 15:08:41 64.17 63.8 67.5 64.9 68 68.9 69.99 70.03 71.59 70.9 72.6 72.8
01/06/2021 15:08:42 65.71 65.38 67.5 64.9 68 68.9 70.69 70.54 71.59 70.9 72.6 72.8
01/06/2021 15:08:43 65.2 65.49 67.5 64.9 68 68.9 70.69 70.73 71.59 70.9 72.6 72.8
01/06/2021 15:08:44 64.76 65.6 67.5 65 68 68.9 70.43 70.77 71.59 70.9 72.6 72.8
01/06/2021 15:08:45 64.97 65.08 67.5 65 68 68.9 70.28 70.61 71.59 70.9 72.5 72.8
01/06/2021 15:08:46 63.2 65 67.5 65 68 68.9 69.51 70.3 71.59 70.9 72.5 72.8
01/06/2021 15:08:47 63.99 64.18 67.5 65 68 68.9 69.95 70.04 71.59 70.9 72.5 72.8
01/06/2021 15:08:48 66.43 65.99 67.5 65 68 68.9 70.71 70.55 71.59 70.9 72.5 72.8
01/06/2021 15:08:49 63.68 65.95 67.5 64.9 68 68.9 70.35 70.71 71.57 70.9 72.5 72.8
01/06/2021 15:08:50 62.9 64.82 66.47 64.9 68 68.9 69.35 70.39 70.86 70.8 72.5 72.8
01/06/2021 15:08:51 62.85 63.49 66.47 64.9 68 68.9 69.66 69.77 70.86 70.8 72.5 72.8
01/06/2021 15:08:52 67.36 66.32 66.47 64.9 68 68.9 71.57 71.04 71.04 70.8 72.5 72.8
01/06/2021 15:08:53 65.29 66.06 66.47 64.9 68 68.9 70.39 71.04 71.04 70.8 72.5 72.8
01/06/2021 15:08:54 65.64 65.89 66.47 64.9 68 68.9 70.46 70.6 71.04 70.8 72.5 72.8
01/06/2021 15:08:55 68.3 67.89 67.89 64.9 68 68.9 71.73 71.48 71.48 70.8 72.5 72.8
01/06/2021 15:08:56 65.17 67.91 67.91 64.9 68 68.9 69.98 71.49 71.49 70.8 72.5 72.8
01/06/2021 15:08:57 64.46 66.38 67.91 64.9 68 68.9 69.99 70.58 71.49 70.8 72.5 72.8
01/06/2021 15:08:58 62.77 65.23 67.91 64.8 68 68.9 69.86 70.3 71.49 70.8 72.5 72.8
01/06/2021 15:08:59 65.23 64.88 67.91 64.9 68 68.9 70.83 70.59 71.49 70.8 72.5 72.8
01/06/2021 15:09:00 63.26 64.63 67.91 64.9 68 68.9 69.88 70.54 71.49 70.8 72.5 72.8
01/06/2021 15:09:01 62.86 63.79 67.91 64.8 68 68.9 70.06 70.2 71.49 70.8 72.5 72.8
01/06/2021 15:09:02 62.97 63.3 67.91 64.8 68 68.9 69.27 70.2 71.49 70.8 72.5 72.8
01/06/2021 15:09:03 63.09 63.3 67.91 64.8 68 68.9 69.91 69.86 71.49 70.8 72.5 72.8
01/06/2021 15:09:04 64.63 64.33 67.91 64.8 68 68.9 70.57 70.34 71.49 70.8 72.5 72.8
01/06/2021 15:09:05 63.03 64.01 67.91 64.8 68 68.9 70.08 70.46 71.49 70.8 72.5 72.8
01/06/2021 15:09:06 69.63 69.41 69.41 64.8 68 68.9 72.08 72.13 72.13 70.8 72.5 72.8
01/06/2021 15:09:07 70.3 70.66 70.66 64.8 68 68.9 72.74 72.98 72.98 70.8 72.5 72.8
01/06/2021 15:09:08 69.57 70.42 70.66 64.9 68.1 68.9 72.55 72.89 72.98 70.8 72.5 72.8
01/06/2021 15:09:09 76.23 75.02 75.02 65 68.1 68.9 77.16 76.12 76.12 70.8 72.5 72.8
01/06/2021 15:09:10 70.28 75.09 75.09 65.1 68.1 68.9 73.58 76.19 76.19 70.9 72.5 72.8
01/06/2021 15:09:11 71.83 72.96 75.09 65.1 68.1 68.9 74.89 75.41 76.19 70.9 72.5 72.8
01/06/2021 15:09:12 75.15 75.23 75.23 65.2 68.1 68.9 76.14 76.42 76.42 70.9 72.6 72.8
01/06/2021 15:09:13 75.73 76.3 76.3 65.4 68.1 68.8 77.33 77.42 77.42 71 72.6 72.8
01/06/2021 15:09:14 74.07 75.49 76.3 65.5 68.2 68.8 75.96 76.99 77.42 71 72.6 72.8
01/06/2021 15:09:15 72.37 74.82 76.3 65.5 68.2 68.8 75.02 76.45 77.42 71 72.6 72.8
01/06/2021 15:09:16 76.58 76.17 76.3 65.7 68.2 68.9 77.95 77.55 77.55 71.1 72.6 72.8
01/06/2021 15:09:17 72.13 76.09 76.3 65.8 68.2 68.9 75.16 77.46 77.55 71.1 72.6 72.8
01/06/2021 15:09:18 66.68 73.91 76.3 65.8 68.2 68.9 72.6 76.12 77.55 71.1 72.6 72.8
01/06/2021 15:09:19 64.17 70.71 76.3 65.8 68.2 68.9 70.59 74.13 77.55 71.1 72.6 72.8
01/06/2021 15:09:20 70.56 70.38 76.3 65.8 68.2 68.9 74.44 74.31 77.55 71.1 72.6 72.8
01/06/2021 15:09:21 68.66 70.64 76.3 65.8 68.2 68.9 73.46 74.96 77.55 71.1 72.6 72.8
01/06/2021 15:09:22 65.92 69.5 76.3 65.8 68.2 68.9 70.89 73.64 77.55 71.1 72.6 72.8
01/06/2021 15:09:23 69.14 69.22 76.3 65.8 68.2 68.9 74.15 73.73 77.55 71.2 72.6 72.8
01/06/2021 15:09:24 69.99 69.76 76.3 65.9 68.2 68.9 73.55 73.7 77.55 71.2 72.6 72.8
01/06/2021 15:09:25 67.29 69.49 76.3 65.9 68.2 68.9 71.77 73.5 77.55 71.2 72.6 72.8
01/06/2021 15:09:26 62.94 67.92 76.3 65.9 68.2 68.9 72.05 72.44 77.55 71.2 72.6 72.8
01/06/2021 15:09:27 61.45 65.45 76.3 65.9 68.2 68.9 70.9 72.58 77.55 71.2 72.6 72.8
01/06/2021 15:09:28 62.93 63.4 76.3 65.9 68.2 68.9 70.09 71.41 77.55 71.2 72.6 72.8
01/06/2021 15:09:29 63.15 63.31 76.3 65.9 68.2 68.8 70.73 70.89 77.55 71.2 72.6 72.8
01/06/2021 15:09:30 65.13 64.79 76.3 65.9 68.2 68.8 72.28 71.86 77.55 71.2 72.6 72.8
01/06/2021 15:09:31 65.19 65.44 76.3 65.9 68.2 68.8 71.53 72.14 77.55 71.2 72.6 72.8
01/06/2021 15:09:32 63.62 64.92 76.3 65.9 68.2 68.8 69.56 71.44 77.55 71.2 72.6 72.8
01/06/2021 15:09:33 64.05 64.24 76.3 65.9 68.2 68.8 70.08 70.37 77.55 71.2 72.6 72.8
01/06/2021 15:09:34 68.14 67.55 76.3 65.9 68.2 68.8 71.94 71.59 77.55 71.2 72.6 72.8
01/06/2021 15:09:35 68.94 69.02 76.3 65.9 68.2 68.8 72.02 71.95 77.55 71.2 72.6 72.8
01/06/2021 15:09:36 66.27 67.55 76.3 65.9 68.2 68.8 70.93 71.54 77.55 71.2 72.6 72.8
01/06/2021 15:09:37 62.54 66.7 76.3 65.9 68.2 68.8 70.74 71.13 77.55 71.2 72.6 72.8
01/06/2021 15:09:38 62.78 64.54 76.3 65.9 68.2 68.8 73.22 72.63 77.55 71.2 72.6 72.8
01/06/2021 15:09:39 62.83 63.5 76.3 65.9 68.2 68.8 71.1 72.61 77.55 71.2 72.6 72.8
01/06/2021 15:09:40 64.26 64.1 76.3 65.9 68.2 68.8 71.24 71.75 77.55 71.2 72.6 72.8
01/06/2021 15:09:41 64.25 64.32 76.3 65.9 68.2 68.8 71.57 71.67 77.55 71.2 72.6 72.8
01/06/2021 15:09:42 62.76 64.14 76.3 65.9 68.2 68.8 70.81 71.62 77.55 71.2 72.6 72.8
01/06/2021 15:09:43 63.31 63.53 76.17 65.9 68.2 68.8 72.21 72.06 77.55 71.2 72.6 72.8
01/06/2021 15:09:44 63.37 63.54 76.17 65.9 68.2 68.8 71.08 71.77 77.55 71.3 72.6 72.8
01/06/2021 15:09:45 71.36 69.88 76.17 65.9 68.2 68.8 75.14 74.14 77.55 71.3 72.6 72.8
01/06/2021 15:09:46 68.13 70.29 76.09 65.9 68.2 68.8 72.33 74.13 77.46 71.3 72.6 72.8
01/06/2021 15:09:47 72.77 72.34 73.91 66 68.3 68.8 77.91 77.02 77.02 71.3 72.6 72.8
01/06/2021 15:09:48 81.07 80.22 80.22 66.4 68.3 68.9 81.2 80.99 80.99 71.5 72.6 72.8
01/06/2021 15:09:49 74.45 79.45 80.22 66.5 68.4 68.9 76.21 80.2 80.99 71.5 72.6 72.8
01/06/2021 15:09:50 75.01 76.01 80.22 66.6 68.4 68.9 77.64 77.86 80.99 71.5 72.6 72.8
01/06/2021 15:09:51 70.14 76.05 80.22 66.7 68.4 68.9 71.53 77.71 80.99 71.5 72.6 72.8
01/06/2021 15:09:52 65.5 72.68 80.22 66.7 68.4 68.9 71.32 74.72 80.99 71.6 72.6 72.8
01/06/2021 15:09:53 86.62 85.63 85.63 67.9 68.7 68.9 87.64 86.74 86.74 72.1 72.8 72.9
01/06/2021 15:09:54 87.01 87.89 87.89 68.9 69 69 86.18 87.98 87.98 72.4 72.9 72.9
01/06/2021 15:09:55 76.62 85.64 87.89 69 69 69 79.08 85.72 87.98 72.5 72.9 72.9
01/06/2021 15:09:56 79.63 82.37 87.89 69.2 69.1 69 79.59 82.97 87.98 72.6 72.9 72.9
01/06/2021 15:09:57 83.16 83.6 87.89 69.5 69.2 69.1 82.73 83.34 87.98 72.7 73 72.9
01/06/2021 15:09:58 70.82 82.57 87.89 69.5 69.2 69.1 76.03 82.33 87.98 72.7 73 72.9
01/06/2021 15:09:59 67.15 78.74 87.89 69.5 69.2 69.1 71.98 79.44 87.98 72.7 73 72.9
01/06/2021 15:10:00 66.69 74.95 87.89 69.5 69.2 69.1 70.43 76.32 87.98 72.7 73 72.9
01/06/2021 15:10:01 74.99 74.71 87.89 69.6 69.2 69.1 76.68 76.3 87.98 72.8 73 72.9
01/06/2021 15:10:02 73.83 74.75 87.89 69.6 69.2 69.1 74.08 76.02 87.98 72.8 73 72.9
01/06/2021 15:10:03 72.86 74.63 87.89 69.7 69.2 69.1 73.21 75.07 87.98 72.8 73 72.9
01/06/2021 15:10:04 70.24 73.53 87.89 69.7 69.3 69.1 75.09 74.91 87.98 72.8 73 72.9
01/06/2021 15:10:05 64.63 71.79 87.89 69.7 69.3 69.1 70.01 74.72 87.98 72.8 73 72.9
01/06/2021 15:10:06 65.18 68.7 87.89 69.7 69.3 69.1 71.11 72.4 87.98 72.8 73 72.9
01/06/2021 15:10:07 63.98 66.91 87.89 69.7 69.3 69.1 70.14 71.76 87.98 72.8 73 72.9
01/06/2021 15:10:08 65.66 65.83 87.89 69.7 69.3 69.1 72.13 71.95 87.98 72.8 73 72.9
01/06/2021 15:10:09 63.68 65.86 87.89 69.7 69.3 69.1 70.96 71.99 87.98 72.8 73 72.9
01/06/2021 15:10:10 62.38 64.52 87.89 69.7 69.2 69.1 69.81 71.33 87.98 72.8 73 72.9
01/06/2021 15:10:11 67.86 67.24 87.89 69.7 69.3 69.1 73.1 72.61 87.98 72.8 73 72.9
01/06/2021 15:10:12 66.22 67.8 87.89 69.7 69.3 69.1 73 73.41 87.98 72.8 73 72.9
01/06/2021 15:10:13 95.78 95.13 95.13 73.4 71 69.6 93.58 92.9 92.9 74.3 73.5 73
01/06/2021 15:10:14 68.34 92.85 95.13 73.4 71 69.6 73.77 90.69 92.9 74.3 73.5 73
01/06/2021 15:10:15 66.25 88.64 95.13 73.4 71 69.6 71.44 86.61 92.9 74.3 73.5 73
01/06/2021 15:10:16 74.38 84.43 95.13 73.4 71 69.6 76.28 82.56 92.9 74.3 73.5 73.1
01/06/2021 15:10:17 71.14 80.77 95.13 73.4 71 69.6 75.84 79.69 92.9 74.3 73.5 73.1
01/06/2021 15:10:18 76.34 78.2 95.13 73.5 71 69.6 78.84 79.02 92.9 74.3 73.5 73.1
01/06/2021 15:10:19 76.75 77.22 95.13 73.5 71.1 69.6 82.67 81.49 92.9 74.4 73.5 73.1
01/06/2021 15:10:20 76.39 77.08 95.13 73.5 71.1 69.6 80.7 81.91 92.9 74.5 73.6 73.1
01/06/2021 15:10:21 70.23 76.46 95.13 73.5 71.1 69.6 75.15 80.59 92.9 74.5 73.6 73.1
01/06/2021 15:10:22 66.25 73.64 95.13 73.5 71.1 69.6 72.98 78.1 92.9 74.5 73.6 73.1
01/06/2021 15:10:23 65.22 70.38 95.13 73.5 71.1 69.6 74.31 76.19 92.9 74.5 73.6 73.1
01/06/2021 15:10:24 73.86 72.86 95.13 73.5 71.1 69.6 78.55 77.74 92.9 74.5 73.6 73.1
01/06/2021 15:10:25 73.38 73.78 95.13 73.6 71.1 69.7 76.43 77.57 92.9 74.6 73.6 73.1
01/06/2021 15:10:26 71.8 73.94 95.13 73.6 71.1 69.7 76.17 77.48 92.9 74.6 73.6 73.1
01/06/2021 15:10:27 66.48 71.85 95.13 73.6 71.1 69.7 71.66 76.08 92.9 74.6 73.6 73.1
01/06/2021 15:10:28 69.35 70.62 95.13 73.6 71.1 69.7 73.28 74.26 92.9 74.6 73.6 73.1
01/06/2021 15:10:29 76.36 75.32 95.13 73.6 71.1 69.7 77.6 76.85 92.9 74.6 73.6 73.1
01/06/2021 15:10:30 67.82 75.25 95.13 73.6 71.1 69.7 73.44 76.88 92.9 74.6 73.6 73.1
01/06/2021 15:10:31 75.56 75.53 95.13 73.6 71.1 69.7 76.69 76.82 92.9 74.6 73.6 73.1
01/06/2021 15:10:32 68.89 75.49 95.13 73.6 71.1 69.7 72.51 76.77 92.9 74.6 73.6 73.1
01/06/2021 15:10:33 68.38 72.4 95.13 73.6 71.1 69.7 73.06 74.7 92.9 74.6 73.6 73.1
01/06/2021 15:10:34 68.92 70.43 95.13 73.6 71.1 69.7 73.44 74.02 92.9 74.6 73.6 73.1
01/06/2021 15:10:35 71.93 71.49 95.13 73.6 71.1 69.7 74.65 74.49 92.9 74.6 73.6 73.1
01/06/2021 15:10:36 73.72 73.61 95.13 73.7 71.1 69.7 76.11 75.9 92.9 74.7 73.6 73.1
01/06/2021 15:10:37 75.63 75.43 95.13 73.7 71.2 69.7 76.35 76.56 92.9 74.7 73.6 73.1
01/06/2021 15:10:38 69.03 75.08 95.13 73.7 71.2 69.7 72.24 76.2 92.9 74.7 73.6 73.1
01/06/2021 15:10:39 67.22 72.23 95.13 73.7 71.2 69.7 70.77 74.05 92.9 74.7 73.6 73.1
01/06/2021 15:10:40 67.84 69.85 95.13 73.7 71.2 69.7 73.66 73.47 92.9 74.7 73.6 73.1
01/06/2021 15:10:41 67.43 68.55 95.13 73.7 71.2 69.7 71.6 73.49 92.9 74.7 73.6 73.1
01/06/2021 15:10:42 67.7 68.15 95.13 73.7 71.2 69.7 71.23 72.34 92.9 74.7 73.6 73.1
01/06/2021 15:10:43 72.09 71.71 92.85 73.7 71.2 69.7 74.41 74.15 90.69 74.7 73.6 73.1
01/06/2021 15:10:44 69.31 71.1 88.64 73.7 71.2 69.7 74.04 74.47 86.61 74.7 73.6 73.1
01/06/2021 15:10:45 70.86 71.07 84.43 73.7 71.2 69.7 73.73 74.01 82.56 74.7 73.6 73.1
01/06/2021 15:10:46 68.83 71.11 80.77 73.7 71.2 69.7 72.16 74.04 81.91 74.7 73.6 73.1
01/06/2021 15:10:47 68.52 69.83 78.2 73.7 71.2 69.7 71.86 72.98 81.91 74.6 73.5 73.1
01/06/2021 15:10:48 67.09 68.94 77.22 73.7 71.2 69.7 71.55 72.31 81.91 74.6 73.4 73.1
01/06/2021 15:10:49 65.29 67.72 77.08 73.7 71.2 69.7 70.84 71.76 81.91 74.6 73.4 73.1
01/06/2021 15:10:50 66.1 66.57 76.46 73.7 71.2 69.7 70.76 71.2 80.59 74.6 73.4 73.1
01/06/2021 15:10:51 64.87 66.1 75.53 73.7 71.2 69.7 71.48 71.45 78.1 74.6 73.4 73.1
01/06/2021 15:10:52 64.41 65.31 75.53 73.7 71.2 69.7 70.82 71.31 77.74 74.6 73.4 73.1
01/06/2021 15:10:53 65.53 65.34 75.53 73.7 71.2 69.7 70.83 71.11 77.74 74.6 73.4 73.1
01/06/2021 15:10:54 66.26 66.05 75.53 73.7 71.2 69.7 77.94 77 77.57 74.7 73.4 73.1
01/06/2021 15:10:55 64.52 65.86 75.53 73.7 71.2 69.7 70.56 76.28 77.48 74.7 73.4 73.1
01/06/2021 15:10:56 64.26 65 75.53 73.7 71.2 69.7 70.07 73.6 77 74.7 73.4 73.1
01/06/2021 15:10:57 65 64.89 75.53 73.7 71.2 69.7 69.82 71.73 77 74.7 73.4 73.1
01/06/2021 15:10:58 65 65.23 75.53 73.7 71.2 69.7 69.94 70.63 77 74.7 73.4 73.1
01/06/2021 15:10:59 64.39 64.84 75.53 73.7 71.2 69.7 69.95 70.24 77 74.7 73.4 73.1
01/06/2021 15:11:00 65.1 64.98 75.53 73.7 71.2 69.7 70.52 70.48 77 74.7 73.4 73.1
01/06/2021 15:11:01 64.95 65.09 75.49 73.7 71.2 69.7 70.29 70.47 77 74.7 73.4 73.1
01/06/2021 15:11:02 65.3 65.29 75.43 73.7 71.2 69.7 70.26 70.38 77 74.7 73.4 73.1
01/06/2021 15:11:03 65.97 65.81 75.43 73.7 71.2 69.7 71 70.88 77 74.7 73.4 73.1
01/06/2021 15:11:04 66.54 66.38 75.43 73.7 71.2 69.7 72.46 72.1 77 74.7 73.4 73.1
01/06/2021 15:11:05 68.49 67.87 75.43 73.7 71.2 69.7 71.62 72.01 77 74.7 73.4 73.1
01/06/2021 15:11:06 65.62 67.95 75.43 73.7 71.2 69.7 70.29 71.79 77 74.7 73.4 73.1
01/06/2021 15:11:07 67.3 67.15 75.08 73.7 71.2 69.7 71.16 71.24 77 74.7 73.4 73.1
01/06/2021 15:11:08 65.99 67.01 72.23 73.7 71.2 69.7 70.36 71.09 77 74.7 73.4 73.1
01/06/2021 15:11:09 68.08 67.81 71.71 73.7 71.2 69.7 71.76 71.41 77 74.7 73.4 73.1
01/06/2021 15:11:10 64.43 67.31 71.71 73.7 71.2 69.7 69.66 71.27 77 74.7 73.4 73.1
01/06/2021 15:11:11 65.11 65.74 71.71 73.7 71.2 69.7 70.14 70.4 77 74.7 73.4 73.1
01/06/2021 15:11:12 64.85 65.5 71.71 73.7 71.2 69.7 70.17 70.37 77 74.7 73.4 73.1
01/06/2021 15:11:13 64.21 64.98 71.11 73.7 71.2 69.7 70.41 70.38 77 74.7 73.4 73.1
01/06/2021 15:11:14 66.59 66.13 71.11 73.7 71.2 69.7 70.61 70.59 77 74.7 73.4 73.1
01/06/2021 15:11:15 65.34 66.23 71.11 73.7 71.2 69.7 70.24 70.61 77 74.7 73.4 73.1
01/06/2021 15:11:16 67.47 66.88 69.83 73.7 71.2 69.7 71.26 70.97 77 74.7 73.4 73.1
01/06/2021 15:11:17 65.04 66.92 68.94 73.7 71.2 69.7 70.39 71.01 77 74.7 73.4 73.1
01/06/2021 15:11:18 62.64 65.7 67.95 73.7 71.2 69.7 69.9 70.65 77 74.7 73.4 73.1
01/06/2021 15:11:19 64.79 64.81 67.95 73.7 71.2 69.7 70.5 70.55 77 74.7 73.4 73.1
01/06/2021 15:11:20 64.08 64.46 67.95 73.7 71.2 69.7 70.36 70.52 77 74.7 73.4 73.1
01/06/2021 15:11:21 64.58 64.63 67.95 73.7 71.2 69.7 70.86 70.85 77 74.7 73.4 73.1
01/06/2021 15:11:22 66.98 66.5 67.95 73.7 71.2 69.7 71.96 71.65 77 74.7 73.4 73.1
01/06/2021 15:11:23 67.35 67.08 67.95 73.7 71.2 69.7 71.6 71.78 77 74.7 73.4 73.1
01/06/2021 15:11:24 66.8 67.45 67.95 73.7 71.2 69.7 71.69 71.78 76.28 74.7 73.4 73.1
01/06/2021 15:11:25 70.48 69.78 69.78 73.7 71.2 69.7 73.86 73.43 73.6 74.7 73.4 73.1
01/06/2021 15:11:26 67.41 69.1 69.78 73.7 71.2 69.7 72.19 72.95 73.43 74.7 73.4 73.1
01/06/2021 15:11:27 65.04 68.02 69.78 73.7 71.2 69.7 71.58 72.48 73.43 74.7 73.4 73.1
01/06/2021 15:11:28 64.84 66.35 69.78 73.7 71.2 69.7 71.76 71.97 73.43 74.7 73.4 73.1
01/06/2021 15:11:29 62.86 65.52 69.78 73.7 71.2 69.7 70.43 71.78 73.43 74.7 73.4 73.1
01/06/2021 15:11:30 63.78 64.07 69.78 73.7 71.2 69.7 71.69 71.57 73.43 74.7 73.4 73.1
01/06/2021 15:11:31 64.94 64.97 69.78 73.7 71.2 69.7 71.41 71.55 73.43 74.7 73.4 73.1
01/06/2021 15:11:32 65.14 65.29 69.78 73.7 71.2 69.7 71.82 71.8 73.43 74.7 73.4 73.1
01/06/2021 15:11:33 62.94 65.09 69.78 73.7 71.2 69.7 71.25 71.74 73.43 74.7 73.4 73.1
01/06/2021 15:11:34 63.86 63.95 69.78 73.7 71.2 69.7 71.13 71.4 73.43 74.7 73.4 73.1
01/06/2021 15:11:35 64.9 64.85 69.78 73.7 71.2 69.6 71.24 71.6 73.43 74.7 73.4 73.1
01/06/2021 15:11:36 62.85 64.38 69.78 73.7 71.2 69.6 70.52 71.26 73.43 74.7 73.4 73.1
01/06/2021 15:11:37 63.24 63.83 69.78 73.7 71.2 69.6 70.43 70.9 73.43 74.7 73.4 73.1
01/06/2021 15:11:38 63.96 63.79 69.78 73.7 71.2 69.6 70.97 70.94 73.43 74.7 73.4 73.1
01/06/2021 15:11:39 65.62 65.52 69.78 73.7 71.2 69.6 70.32 70.92 73.43 74.7 73.4 73.1
01/06/2021 15:11:40 64 65.58 69.78 73.7 71.2 69.6 70.2 70.74 73.43 74.7 73.4 73.1
01/06/2021 15:11:41 68.15 67.49 69.78 73.7 71.2 69.6 71.53 71.31 73.43 74.7 73.4 73.1
01/06/2021 15:11:42 63.49 67.09 69.78 73.7 71.2 69.6 70.37 71.11 73.43 74.7 73.4 73.1
01/06/2021 15:11:43 63.52 65.16 69.78 73.7 71.2 69.6 75.06 74.37 74.37 74.7 73.4 73.1
01/06/2021 15:11:44 62.81 64.14 69.78 73.7 71.2 69.6 70.96 73.65 74.37 74.7 73.4 73.1
01/06/2021 15:11:45 63.1 63.46 69.78 73.7 71.2 69.6 70.17 72.19 74.37 74.7 73.4 73.1
01/06/2021 15:11:46 64.66 64.22 69.78 73.7 71.2 69.6 71 71.26 74.37 74.7 73.4 73.1
01/06/2021 15:11:47 62.59 64.24 69.78 73.7 71.2 69.6 70.11 71.07 74.37 74.7 73.4 73.1
01/06/2021 15:11:48 63.73 63.63 69.78 73.7 71.2 69.6 71.01 70.87 74.37 74.7 73.4 73.1
01/06/2021 15:11:49 63.06 63.68 69.78 73.7 71.2 69.6 70.36 70.97 74.37 74.7 73.4 73.1
01/06/2021 15:11:50 63.49 63.58 69.78 73.7 71.2 69.6 70.24 70.62 74.37 74.7 73.4 73.1
01/06/2021 15:11:51 62.12 63.42 69.78 73.7 71.2 69.6 69.4 70.3 74.37 74.7 73.4 73.1
01/06/2021 15:11:52 61.97 62.63 69.78 73.7 71.2 69.6 69.41 69.72 74.37 74.7 73.4 73.1
01/06/2021 15:11:53 62.6 62.54 69.78 73.7 71.2 69.6 69.57 69.7 74.37 74.7 73.3 73.1
01/06/2021 15:11:54 62.68 62.84 69.78 73.7 71.2 69.6 70.39 70.29 74.37 74.7 73.3 73.1
01/06/2021 15:11:55 63.02 63.15 69.1 73.7 71.2 69.6 70.45 70.41 74.37 74.7 73.3 73.1
01/06/2021 15:11:56 63.43 63.45 68.02 73.7 71.2 69.6 69.81 70.37 74.37 74.7 73.3 73.1
01/06/2021 15:11:57 62.67 63.56 67.49 73.7 71.2 69.6 70.25 70.41 74.37 74.7 73.3 73.1
01/06/2021 15:11:58 68.9 68.05 68.05 73.7 71.2 69.6 71.78 71.61 74.37 74.7 73.3 73.1
01/06/2021 15:11:59 61.67 66.65 68.05 73.7 71.2 69.6 69.17 70.88 74.37 74.7 73.3 73.1
01/06/2021 15:12:00 63.44 64.27 68.05 73.7 71.2 69.6 70.03 70.09 74.37 74.7 73.3 73.1
01/06/2021 15:12:01 66.86 65.92 68.05 73.7 71.2 69.6 70.92 70.65 74.37 74.7 73.3 73.1
01/06/2021 15:12:02 68.7 68.05 68.05 73.7 71.2 69.6 71.92 71.53 74.37 74.7 73.3 73.1
01/06/2021 15:12:03 65.29 67.94 68.05 73.7 71.2 69.6 70.43 71.57 74.37 74.7 73.3 73.1
01/06/2021 15:12:04 69.03 68.37 68.37 73.7 71.2 69.6 72.07 71.73 74.37 74.7 73.3 73.1
01/06/2021 15:12:05 68.89 69.71 69.71 73.7 71.2 69.6 72.3 72.48 74.37 74.7 73.3 73.1
01/06/2021 15:12:06 67.23 68.25 69.71 73.7 71.2 69.6 71.08 71.86 74.37 74.7 73.3 73.1
01/06/2021 15:12:07 64.72 67.71 69.71 73.7 71.2 69.6 71.12 71.4 74.37 74.7 73.3 73.1
01/06/2021 15:12:08 63.11 66.08 69.71 73.7 71.2 69.6 71.04 71.29 74.37 74.7 73.3 73.1
01/06/2021 15:12:09 65.62 65.46 69.71 73.7 71.2 69.6 71.86 71.63 74.37 74.7 73.3 73.1
01/06/2021 15:12:10 64.42 65.53 69.71 73.7 71.2 69.6 71.75 71.9 74.37 74.7 73.3 73.1
01/06/2021 15:12:11 63.7 64.58 69.71 73.7 71.2 69.6 71.8 71.77 74.37 74.7 73.3 73.1
01/06/2021 15:12:12 65.77 65.39 69.71 73.7 71.2 69.6 72.18 72.07 74.37 74.7 73.3 73.1
01/06/2021 15:12:13 66 65.9 69.71 73.7 71.2 69.6 72.6 72.45 73.65 74.7 73.3 73.1
01/06/2021 15:12:14 63.22 65.63 69.71 73.7 71.2 69.6 71.77 72.42 72.48 74.7 73.3 73.1
01/06/2021 15:12:15 64.37 64.69 69.71 73.7 71.2 69.6 71.38 72.01 72.48 74.7 73.3 73.1
01/06/2021 15:12:16 65.88 65.6 69.71 73.7 71.2 69.6 72.06 72.08 72.48 74.7 73.3 73.1
01/06/2021 15:12:17 65.95 66.14 69.71 73.7 71.2 69.6 71.95 72.08 72.48 74.7 73.3 73.1
01/06/2021 15:12:18 63.59 65.84 69.71 73.7 71.2 69.6 72.03 72.09 72.48 74.7 73.3 73.1
01/06/2021 15:12:19 66.33 66.17 69.71 73.7 71.2 69.6 72.01 72.12 72.48 74.7 73.3 73.1
01/06/2021 15:12:20 69.88 69.82 69.82 73.7 71.2 69.6 73.39 73.34 73.34 74.7 73.3 73.1
01/06/2021 15:12:21 71.69 71.52 71.52 73.7 71.2 69.6 74.1 74.11 74.11 74.7 73.3 73.1
01/06/2021 15:12:22 62.94 71.17 71.52 73.7 71.2 69.6 71.67 73.9 74.11 74.7 73.3 73.1
01/06/2021 15:12:23 67.84 68.66 71.52 73.7 71.2 69.6 72.1 72.67 74.11 74.7 73.3 73.1
01/06/2021 15:12:24 63.55 67.83 71.52 73.7 71.2 69.6 72.76 72.81 74.11 74.7 73.3 73.1
01/06/2021 15:12:25 63.1 65.71 71.52 73.7 71.2 69.6 72.22 72.96 74.11 74.7 73.3 73.1
01/06/2021 15:12:26 63.4 64.27 71.52 73.7 71.2 69.6 72.05 72.36 74.11 74.7 73.3 73.1
01/06/2021 15:12:27 63.23 63.83 71.52 73.7 71.2 69.6 71.95 72.29 74.11 74.7 73.3 73.1
01/06/2021 15:12:28 64.04 64.03 71.52 73.7 71.2 69.6 72.58 72.45 74.11 74.7 73.3 73.1
01/06/2021 15:12:29 65.8 65.31 71.52 73.7 71.2 69.6 72.7 72.74 74.11 74.7 73.3 73.1
01/06/2021 15:12:30 63.68 64.99 71.52 73.7 71.2 69.6 72.24 72.52 74.11 74.7 73.3 73.1
01/06/2021 15:12:31 65.81 65.47 71.52 73.7 71.2 69.6 72.96 72.85 74.11 74.7 73.3 73.1
01/06/2021 15:12:32 66.93 66.59 71.52 73.7 71.2 69.6 73.1 73.07 74.11 74.7 73.3 73.1
01/06/2021 15:12:33 71.03 69.73 71.52 73.7 71.2 69.6 74.88 74.31 74.31 74.7 73.4 73.1
01/06/2021 15:12:34 78.54 77.26 77.26 73.8 71.2 69.6 79.75 78.74 78.74 74.8 73.4 73.1
01/06/2021 15:12:35 78.3 78.94 78.94 73.8 71.2 69.6 79.32 79.85 79.85 74.8 73.4 73.1
01/06/2021 15:12:36 86.47 85.74 85.74 74.1 71.4 69.7 86 85.36 85.36 75 73.5 73.1
01/06/2021 15:12:37 69.9 85.11 85.74 74.1 71.4 69.7 73.99 84.74 85.36 75 73.5 73.1
01/06/2021 15:12:38 79.42 81.06 85.74 74.1 71.4 69.7 80.14 81.16 85.36 75 73.5 73.1
01/06/2021 15:12:39 78.94 81.49 85.74 74.1 71.5 69.7 80.18 81.81 85.36 75.1 73.5 73.1
01/06/2021 15:12:40 70.54 79.19 85.74 74.2 71.5 69.7 74.69 80.1 85.36 75.1 73.5 73.1
01/06/2021 15:12:41 74.36 76.03 85.74 74.2 71.5 69.7 76.26 77.6 85.36 75.1 73.5 73.1
01/06/2021 15:12:42 85.56 84.79 85.74 74.4 71.6 69.8 85.67 84.93 85.36 75.3 73.6 73.2
01/06/2021 15:12:43 85.93 86.85 86.85 74.6 71.7 69.8 86.02 86.8 86.8 75.4 73.7 73.2
01/06/2021 15:12:44 72.01 84.78 86.85 74.6 71.7 69.8 75.52 84.95 86.8 75.4 73.7 73.2
01/06/2021 15:12:45 73.84 80.87 86.85 74.6 71.7 69.8 76.57 81.45 86.8 75.4 73.7 73.2
01/06/2021 15:12:46 88.54 86.61 86.85 74.9 72 69.9 88.23 86.39 86.8 75.7 73.8 73.2
01/06/2021 15:12:47 79.19 86.43 86.85 75 72 69.9 80.73 86.32 86.8 75.7 73.8 73.2
01/06/2021 15:12:48 92.32 90.95 90.95 75.7 72.5 70.1 92.01 90.65 90.65 76.3 74.1 73.3
01/06/2021 15:12:49 81.44 90.7 90.95 75.7 72.5 70.1 82.66 90.47 90.65 76.4 74.2 73.3
01/06/2021 15:12:50 84.48 87.05 90.95 75.8 72.6 70.2 84.59 87.07 90.65 76.5 74.2 73.3
01/06/2021 15:12:51 84.74 86.6 90.95 76 72.7 70.2 85.62 86.7 90.65 76.6 74.3 73.4
01/06/2021 15:12:52 85.2 85.65 90.95 76.1 72.7 70.2 84.98 85.82 90.65 76.7 74.3 73.4
01/06/2021 15:12:53 76.11 84.99 90.95 76.1 72.8 70.2 78.58 85.12 90.65 76.7 74.4 73.4
01/06/2021 15:12:54 71.36 81.46 90.95 76.1 72.8 70.2 75 82.07 90.65 76.7 74.4 73.4
01/06/2021 15:12:55 72.71 77.95 90.95 76.1 72.8 70.2 75.7 79.11 90.65 76.7 74.4 73.4
01/06/2021 15:12:56 72.01 75.54 90.95 76.1 72.8 70.2 75.12 77.34 90.65 76.7 74.4 73.4
01/06/2021 15:12:57 72.82 73.73 90.95 76.1 72.8 70.2 75.21 76.13 90.65 76.7 74.4 73.4
01/06/2021 15:12:58 70.95 73.38 90.95 76.1 72.8 70.2 74.41 75.67 90.65 76.7 74.4 73.4
01/06/2021 15:12:59 77.58 77.46 90.95 76.1 72.8 70.3 78.58 78.47 90.65 76.7 74.4 73.4
01/06/2021 15:13:00 83.05 82.46 90.95 76.2 72.8 70.3 83.26 82.58 90.65 76.8 74.4 73.4
01/06/2021 15:13:01 78.9 81.43 90.95 76.2 72.9 70.3 81.34 81.77 90.65 76.8 74.4 73.4
01/06/2021 15:13:02 81.47 81.69 90.95 76.3 72.9 70.3 82.52 82.94 90.65 76.9 74.5 73.4
01/06/2021 15:13:03 75.11 80.18 90.95 76.3 72.9 70.3 77.12 81.6 90.65 76.9 74.5 73.4
01/06/2021 15:13:04 82.76 81.98 90.95 76.3 72.9 70.3 83.23 82.68 90.65 77 74.5 73.4
01/06/2021 15:13:05 78.14 81.99 90.95 76.4 73 70.3 79.89 82.7 90.65 77 74.5 73.4
01/06/2021 15:13:06 75.63 79.78 90.95 76.4 73 70.3 77.71 80.93 90.65 77 74.5 73.4
01/06/2021 15:13:07 83.91 83.1 90.95 76.4 73 70.4 83.73 83.13 90.65 77.1 74.6 73.4
01/06/2021 15:13:08 81.06 83.31 90.95 76.5 73 70.4 81.38 83.37 90.65 77.1 74.6 73.5
01/06/2021 15:13:09 75.43 81.56 90.95 76.5 73.1 70.4 77.23 81.76 90.65 77.1 74.6 73.5
01/06/2021 15:13:10 80.92 81.19 90.95 76.5 73.1 70.4 81.65 81.73 90.65 77.1 74.6 73.5
01/06/2021 15:13:11 75.03 79.84 90.95 76.5 73.1 70.4 76.44 80.66 90.65 77.2 74.6 73.5
01/06/2021 15:13:12 80.04 80.21 90.95 76.6 73.1 70.4 81.46 81.31 90.65 77.2 74.6 73.5
01/06/2021 15:13:13 74.46 78.81 90.95 76.6 73.1 70.4 76.36 80.16 90.65 77.2 74.6 73.5
01/06/2021 15:13:14 71.09 76.53 90.95 76.6 73.1 70.4 74.69 78.14 90.65 77.2 74.7 73.5
01/06/2021 15:13:15 72.65 73.98 90.95 76.6 73.1 70.4 75.23 76.35 90.65 77.2 74.7 73.5
01/06/2021 15:13:16 73.58 74.04 90.95 76.6 73.1 70.4 76.58 76.63 90.65 77.2 74.7 73.5
01/06/2021 15:13:17 79.51 78.32 90.95 76.6 73.2 70.4 80.33 79.35 90.65 77.3 74.7 73.5
01/06/2021 15:13:18 82.04 81.49 90.7 76.7 73.2 70.4 82.54 81.99 90.47 77.3 74.7 73.5
01/06/2021 15:13:19 84.18 83.57 87.05 76.8 73.2 70.5 84.86 84.23 87.07 77.4 74.7 73.5
01/06/2021 15:13:20 76.53 83.14 86.6 76.8 73.3 70.5 78.63 83.76 86.7 77.4 74.8 73.5
01/06/2021 15:13:21 77.27 80 85.65 76.8 73.3 70.5 78.95 81.08 85.82 77.4 74.8 73.5
01/06/2021 15:13:22 77.65 79.86 84.99 76.8 73.3 70.5 79.53 80.94 85.12 77.4 74.8 73.5
01/06/2021 15:13:23 74.99 77.96 83.57 76.8 73.3 70.5 77.67 79.71 84.23 77.4 74.8 73.5
01/06/2021 15:13:24 76.54 77.1 83.57 76.8 73.3 70.5 78.72 79.1 84.23 77.5 74.8 73.5
01/06/2021 15:13:25 81.91 81.55 83.57 76.9 73.3 70.5 84.34 83.8 84.23 77.5 74.8 73.5
01/06/2021 15:13:26 72.51 80.04 83.57 76.9 73.3 70.5 75.72 82.49 84.23 77.5 74.8 73.5
01/06/2021 15:13:27 75.45 77 83.57 76.9 73.3 70.5 77.49 79.6 84.23 77.5 74.9 73.5
01/06/2021 15:13:28 76.23 76.71 83.57 76.9 73.3 70.5 77.43 78.56 84.23 77.6 74.9 73.5
01/06/2021 15:13:29 68.15 76.07 83.57 76.9 73.3 70.5 73.03 77.74 84.23 77.6 74.9 73.5
01/06/2021 15:13:30 72.58 72.94 83.57 76.9 73.4 70.5 75.7 75.84 84.23 77.6 74.9 73.5
01/06/2021 15:13:31 72.28 73.22 83.57 76.9 73.4 70.5 74.75 75.67 84.23 77.6 74.9 73.5
01/06/2021 15:13:32 69.17 72.17 83.57 76.9 73.4 70.5 73.03 74.94 84.23 77.6 74.9 73.5
01/06/2021 15:13:33 76.19 75.38 83.57 76.9 73.4 70.5 78.57 77.77 84.23 77.6 74.9 73.5
01/06/2021 15:13:34 76.12 75.91 83.57 76.9 73.4 70.5 80.64 79.87 84.23 77.6 74.9 73.6
01/06/2021 15:13:35 73.27 75.78 83.57 76.9 73.4 70.5 76.53 79.73 84.23 77.6 74.9 73.6
01/06/2021 15:13:36 72.67 74.22 83.57 76.9 73.4 70.5 75.31 77.9 84.23 77.6 74.9 73.6
01/06/2021 15:13:37 71.77 73.6 83.57 76.9 73.4 70.5 74.88 76.48 84.23 77.6 74.9 73.6
01/06/2021 15:13:38 78.25 76.95 83.57 77 73.4 70.5 79.79 78.71 84.23 77.7 74.9 73.6
01/06/2021 15:13:39 70.58 76.55 83.57 77 73.4 70.5 74.82 78.6 84.23 77.7 74.9 73.6
01/06/2021 15:13:40 73.11 73.71 83.57 77 73.4 70.5 76.78 76.98 84.23 77.7 74.9 73.6
01/06/2021 15:13:41 71.48 73.37 83.57 77 73.4 70.5 75.48 76.63 84.23 77.7 74.9 73.6
01/06/2021 15:13:42 81.98 81.29 83.57 77 73.4 70.6 82.56 81.86 84.23 77.7 75 73.6
01/06/2021 15:13:43 77.57 81.68 83.57 77 73.4 70.6 78.83 82.11 84.23 77.7 75 73.6
01/06/2021 15:13:44 72.82 78.91 83.57 77 73.4 70.6 76.11 79.89 84.23 77.7 74.9 73.6
01/06/2021 15:13:45 75.87 76.21 83.57 77.1 73.4 70.6 80.22 79.8 84.23 77.8 75 73.6
01/06/2021 15:13:46 72.94 75.98 83.57 77.1 73.4 70.6 76.39 79.52 84.23 77.8 75 73.6
01/06/2021 15:13:47 68.74 74.12 83.57 77.1 73.4 70.6 73.57 77.71 84.23 77.8 75 73.6
01/06/2021 15:13:48 80.11 79.06 83.57 77.1 73.4 70.6 81.08 80.24 84.23 77.8 75 73.6
01/06/2021 15:13:49 72.8 78.99 83.14 77.1 73.4 70.6 75.73 80.18 83.8 77.8 75 73.6
01/06/2021 15:13:50 72.17 76.06 81.68 77.1 73.5 70.6 75.1 77.8 83.8 77.8 75 73.6
01/06/2021 15:13:51 75.17 75.65 81.68 77.1 73.5 70.6 77.53 77.74 83.8 77.8 75 73.6
01/06/2021 15:13:52 71.66 74.45 81.68 77.1 73.5 70.6 75.17 76.83 83.8 77.8 75 73.6
01/06/2021 15:13:53 73.24 73.39 81.68 77.1 73.5 70.6 76.34 76.39 83.8 77.8 75 73.6
01/06/2021 15:13:54 73.67 73.76 81.68 77.1 73.5 70.6 76.13 76.28 83.8 77.8 75 73.6
01/06/2021 15:13:55 73.32 73.57 81.68 77.1 73.5 70.6 75.74 76.27 82.49 77.9 75 73.6
01/06/2021 15:13:56 70.68 73.61 81.68 77.1 73.5 70.6 74.34 76.05 82.11 77.9 75 73.6
01/06/2021 15:13:57 72.37 72.38 81.68 77.1 73.5 70.6 75.52 75.45 82.11 77.9 75 73.6
01/06/2021 15:13:58 73.31 73.05 81.68 77.1 73.5 70.6 75.72 75.7 82.11 77.9 75 73.6
01/06/2021 15:13:59 73.02 73.22 81.68 77.1 73.5 70.6 75.46 75.82 82.11 77.9 75 73.6
01/06/2021 15:14:00 73.57 73.66 81.68 77.1 73.5 70.6 77.05 76.86 82.11 77.9 75 73.6
01/06/2021 15:14:01 77.35 76.41 81.68 77.2 73.5 70.6 79.31 78.8 82.11 77.9 75 73.6
01/06/2021 15:14:02 74.55 75.89 81.68 77.2 73.5 70.6 77.11 78.22 82.11 77.9 75.1 73.6
01/06/2021 15:14:03 79.42 78.97 81.68 77.2 73.5 70.6 80.62 80.23 82.11 77.9 75.1 73.6
01/06/2021 15:14:04 75.83 79.14 81.68 77.2 73.5 70.6 77.59 80.38 82.11 77.9 75.1 73.6
01/06/2021 15:14:05 77.52 78.12 81.68 77.2 73.5 70.6 79.12 79.28 82.11 78 75.1 73.6
01/06/2021 15:14:06 78.78 78.75 81.68 77.2 73.6 70.6 80.46 80.36 82.11 78 75.1 73.6
01/06/2021 15:14:07 82.61 82.44 82.44 77.3 73.6 70.7 82.94 82.96 82.96 78 75.1 73.6
01/06/2021 15:14:08 72.61 80.91 82.44 77.3 73.6 70.7 75.89 81.62 82.96 78 75.1 73.6
01/06/2021 15:14:09 76.51 77.61 82.44 77.3 73.6 70.7 77.98 78.99 82.96 78 75.1 73.6
01/06/2021 15:14:10 74.45 77.37 82.44 77.3 73.6 70.7 76.99 78.76 82.96 78 75.2 73.6
01/06/2021 15:14:11 71.83 75.51 82.44 77.3 73.6 70.7 73.97 77.51 82.96 78 75.2 73.6
01/06/2021 15:14:12 74.11 73.95 82.44 77.3 73.6 70.7 76.49 76.14 82.96 78 75.2 73.6
01/06/2021 15:14:13 73.86 74.21 82.44 77.3 73.6 70.7 75.83 76.26 82.96 78 75.2 73.6
01/06/2021 15:14:14 72.5 73.64 82.44 77.3 73.6 70.7 75.37 75.98 82.96 78 75.2 73.6
01/06/2021 15:14:15 73.62 73.67 82.44 77.3 73.6 70.7 75.39 75.7 82.96 78 75.2 73.6
01/06/2021 15:14:16 77.93 76.88 82.44 77.3 73.6 70.7 78.62 77.84 82.96 78 75.2 73.7
01/06/2021 15:14:17 76 76.9 82.44 77.3 73.7 70.7 77.95 78 82.96 78 75.2 73.7
01/06/2021 15:14:18 77.12 77.2 82.44 77.3 73.7 70.7 79.04 78.98 82.96 78.1 75.2 73.7
01/06/2021 15:14:19 79.1 78.89 82.44 77.3 73.7 70.7 81.25 80.96 82.96 78.1 75.2 73.7
01/06/2021 15:14:20 74.56 78.42 82.44 77.3 73.7 70.7 76.61 80.47 82.96 78.1 75.2 73.7
01/06/2021 15:14:21 74.2 76.75 82.44 77.3 73.7 70.7 77.19 78.87 82.96 78.1 75.2 73.7
01/06/2021 15:14:22 77.62 77.68 82.44 77.3 73.7 70.7 79.25 79.52 82.96 78.1 75.2 73.7
01/06/2021 15:14:23 80.75 80.43 82.44 77.4 73.7 70.7 80.45 80.61 82.96 78.1 75.2 73.7
01/06/2021 15:14:24 63.89 79.37 82.44 77.4 73.7 70.7 71.02 79.64 82.96 78.1 75.2 73.7
01/06/2021 15:14:25 66.73 75.31 82.44 77.4 73.7 70.7 71.63 76.26 82.96 78.1 75.2 73.7
01/06/2021 15:14:26 64.88 72.14 82.44 77.4 73.7 70.7 71.62 74.13 82.96 78.1 75.3 73.7
01/06/2021 15:14:27 61.7 68.95 82.44 77.4 73.7 70.7 70.48 72.67 82.96 78.1 75.3 73.7
01/06/2021 15:14:28 61.88 65.89 82.44 77.4 73.7 70.7 70.8 71.5 82.96 78.1 75.3 73.7
01/06/2021 15:14:29 62.27 63.86 82.44 77.4 73.7 70.7 70.94 71.14 82.96 78.1 75.3 73.7
01/06/2021 15:14:30 62.88 62.97 82.44 77.4 73.7 70.7 71.59 71.46 82.96 78.1 75.3 73.7
01/06/2021 15:14:31 62.67 62.97 82.44 77.4 73.7 70.7 71.46 71.51 82.96 78.1 75.3 73.7
01/06/2021 15:14:32 62.88 63 82.44 77.4 73.7 70.7 71.2 71.54 82.96 78.1 75.3 73.7
01/06/2021 15:14:33 63.14 63.18 82.44 77.4 73.7 70.7 71.73 71.81 82.96 78.1 75.3 73.7
01/06/2021 15:14:34 63.28 63.43 82.44 77.4 73.7 70.7 71.38 71.77 82.96 78.1 75.3 73.7
01/06/2021 15:14:35 63.01 63.19 82.44 77.4 73.7 70.7 71.12 71.55 82.96 78.1 75.3 73.7
01/06/2021 15:14:36 62.01 63.11 82.44 77.4 73.7 70.7 70.98 71.39 82.96 78.1 75.3 73.7
01/06/2021 15:14:37 65.65 65.5 80.91 77.4 73.7 70.7 72.14 71.9 81.62 78.1 75.3 73.7
01/06/2021 15:14:38 81.25 80.23 80.43 77.4 73.8 70.7 81.47 80.56 80.96 78.2 75.3 73.7
01/06/2021 15:14:39 62.58 77.64 80.43 77.4 73.8 70.7 71.58 78.32 80.96 78.2 75.3 73.7
01/06/2021 15:14:40 68.43 73.63 80.43 77.4 73.8 70.7 73.16 75.39 80.96 78.2 75.3 73.7
01/06/2021 15:14:41 67.57 71.57 80.43 77.4 73.8 70.7 72.89 74.43 80.96 78.2 75.3 73.7
01/06/2021 15:14:42 65.74 69.03 80.43 77.4 73.8 70.7 72.63 73.3 80.96 78.2 75.3 73.7
01/06/2021 15:14:43 63.2 67.33 80.43 77.4 73.8 70.7 71.17 72.93 80.96 78.2 75.3 73.7
01/06/2021 15:14:44 62.27 65.16 80.43 77.4 73.8 70.7 71.95 72.11 80.96 78.2 75.3 73.7
01/06/2021 15:14:45 62.67 63.57 80.43 77.4 73.8 70.7 71.72 71.88 80.96 78.2 75.3 73.7
01/06/2021 15:14:46 63.67 63.75 80.43 77.4 73.8 70.7 72.33 72.23 80.96 78.2 75.3 73.7
01/06/2021 15:14:47 64.6 64.63 80.43 77.4 73.8 70.7 72.78 72.72 80.96 78.2 75.3 73.7
01/06/2021 15:14:48 62.07 64.07 80.43 77.4 73.8 70.7 71.56 72.48 80.96 78.1 75.3 73.7
01/06/2021 15:14:49 67.68 67.06 80.43 77.4 73.8 70.7 72.12 72.26 80.61 78.1 75.3 73.7
01/06/2021 15:14:50 65.13 67.36 80.43 77.4 73.8 70.7 71.8 72.48 80.61 78.1 75.3 73.7
01/06/2021 15:14:51 80.94 79.76 80.43 77.4 73.8 70.7 81.05 80.02 80.61 78.1 75.3 73.7
01/06/2021 15:14:52 76.77 79.33 80.43 77.4 73.8 70.7 78.14 79.62 80.61 78.1 75.3 73.7
01/06/2021 15:14:53 76.05 79.48 80.23 77.3 73.8 70.8 77.01 79.98 80.56 78 75.3 73.7
01/06/2021 15:14:54 69.8 76.31 80.23 77.1 73.8 70.8 72.52 77.34 80.56 77.9 75.3 73.7
01/06/2021 15:14:55 69.19 73.19 80.23 77.1 73.8 70.8 75.99 76.21 80.56 77.9 75.3 73.7
01/06/2021 15:14:56 63.73 71.19 80.23 77.1 73.8 70.8 71.27 75.66 80.56 77.9 75.3 73.7
01/06/2021 15:14:57 64.89 68.04 80.23 77.1 73.8 70.8 71.16 73.41 80.56 77.9 75.3 73.7
01/06/2021 15:14:58 67.43 67.79 80.23 77.1 73.8 70.8 72.49 72.61 80.56 77.9 75.3 73.7
01/06/2021 15:14:59 74.5 73.75 80.23 77.1 73.8 70.8 75.49 75.07 80.56 77.9 75.3 73.7
01/06/2021 15:15:00 62.86 72 80.23 77.1 73.8 70.8 70.74 74.08 80.56 77.9 75.3 73.7
01/06/2021 15:15:01 62.12 68.55 80.23 77.1 73.8 70.8 70.16 72.3 80.56 77.9 75.3 73.7
01/06/2021 15:15:02 62.88 65.72 80.23 77 73.8 70.7 70.4 71.14 80.56 77.9 75.3 73.7
01/06/2021 15:15:03 64.62 64.95 80.23 77 73.8 70.7 72.06 71.81 80.56 77.9 75.3 73.7
01/06/2021 15:15:04 71.66 71.14 80.23 77 73.8 70.7 74.32 73.98 80.56 77.9 75.3 73.7
01/06/2021 15:15:05 80.42 79.27 80.23 77.1 73.8 70.6 80.92 79.93 80.56 77.9 75.3 73.6
01/06/2021 15:15:06 76.29 79.77 80.23 77.1 73.8 70.6 78.04 80.65 80.65 77.9 75.3 73.6
01/06/2021 15:15:07 71.72 77.24 80.23 77.1 73.8 70.6 73.88 78.37 80.65 77.9 75.4 73.6
01/06/2021 15:15:08 62.51 74.35 79.77 77.1 73.8 70.6 71.45 75.97 80.65 77.9 75.4 73.6
01/06/2021 15:15:09 69.42 71.06 79.77 77.1 73.8 70.6 73.35 74.12 80.65 77.9 75.4 73.6
01/06/2021 15:15:10 62.7 69.9 79.77 77.1 73.8 70.6 71.46 73.5 80.65 77.9 75.4 73.6
01/06/2021 15:15:11 82.7 80.71 80.71 77.1 73.9 70.6 83.87 82.05 82.05 77.9 75.4 73.6
01/06/2021 15:15:12 74.06 80.7 80.71 77.1 73.9 70.6 77.84 82.08 82.08 78 75.4 73.6
01/06/2021 15:15:13 67.6 77.55 80.71 75.9 73.9 70.6 73.48 79.66 82.08 77.4 75.4 73.6
01/06/2021 15:15:14 64.99 73.85 80.71 75.9 73.9 70.6 71.85 76.73 82.08 77.4 75.4 73.6
01/06/2021 15:15:15 63.31 70.49 80.71 75.9 73.9 70.6 71.82 74.4 82.08 77.4 75.4 73.6
01/06/2021 15:15:16 63.47 67.46 80.71 75.9 73.9 70.6 71.03 72.96 82.08 77.4 75.4 73.6
01/06/2021 15:15:17 62.31 65.35 80.71 75.9 73.9 70.6 72.16 72.13 82.08 77.4 75.4 73.6
01/06/2021 15:15:18 62.63 63.78 80.71 75.9 73.9 70.6 70.86 72.11 82.08 77.4 75.4 73.6
01/06/2021 15:15:19 63.04 63.14 80.71 75.9 73.9 70.6 70.64 71.33 82.08 77.3 75.4 73.6
01/06/2021 15:15:20 65 64.77 80.71 75.9 73.9 70.6 71.97 71.77 82.08 77.3 75.4 73.6
01/06/2021 15:15:21 70.34 69.57 80.71 75.9 73.9 70.6 75.14 74.44 82.08 77.3 75.4 73.6
01/06/2021 15:15:22 71.06 71.4 80.71 75.9 73.9 70.6 74.15 74.5 82.08 77.3 75.4 73.6
01/06/2021 15:15:23 82.15 80.98 80.98 75.9 73.9 70.6 82.36 81.26 82.08 77.3 75.4 73.6
01/06/2021 15:15:24 70.76 79.14 80.98 75.9 73.9 70.6 75.23 79.74 82.08 77.3 75.4 73.6
01/06/2021 15:15:25 72.07 75.89 80.98 75.9 73.9 70.6 78.39 78.69 82.08 77.3 75.4 73.6
01/06/2021 15:15:26 68.92 74.19 80.98 75.9 73.9 70.6 76.23 79.25 82.08 77.3 75.4 73.6
01/06/2021 15:15:27 64.05 71.39 80.98 75.9 73.9 70.6 71.24 76.78 82.08 77.3 75.4 73.6
01/06/2021 15:15:28 63.41 68.28 80.98 75.9 73.9 70.6 71.73 74.16 82.08 77.3 75.4 73.6
01/06/2021 15:15:29 65.49 66.3 80.98 75.9 73.9 70.6 72.21 72.88 82.08 77.3 75.4 73.6
01/06/2021 15:15:30 63.26 65.45 80.98 75.9 73.9 70.6 71.62 72.49 82.08 77.3 75.4 73.6
01/06/2021 15:15:31 76.19 75.58 80.98 75.9 73.9 70.6 77.09 76.66 82.08 77.3 75.4 73.6
01/06/2021 15:15:32 72.34 76.06 80.98 75.9 73.9 70.6 75.16 77.14 82.08 77.3 75.4 73.6
01/06/2021 15:15:33 63.4 73.36 80.98 75.9 73.9 70.6 71.25 75.47 82.08 77.3 75.4 73.6
01/06/2021 15:15:34 64.46 69.81 80.98 75.9 73.9 70.6 71.37 73.34 82.08 77.3 75.4 73.6
01/06/2021 15:15:35 64.2 67.22 80.98 75.9 73.9 70.5 71.4 72.23 82.08 77.3 75.4 73.6
01/06/2021 15:15:36 66.22 66.05 80.98 75.9 73.9 70.5 71.56 71.85 82.08 77.3 75.4 73.6
01/06/2021 15:15:37 66.13 66.21 80.98 75.9 73.9 70.5 71.97 72.08 82.08 77.3 75.4 73.5
01/06/2021 15:15:38 65.71 66.12 80.98 75.9 73.9 70.5 72.08 72.02 82.08 77.3 75.4 73.5
01/06/2021 15:15:39 66.3 66.24 80.98 75.9 73.9 70.5 71.6 71.98 82.08 77.3 75.4 73.5
01/06/2021 15:15:40 63.18 66.21 80.98 75.9 73.9 70.5 71.41 71.88 82.08 77.3 75.4 73.5
01/06/2021 15:15:41 64.61 64.9 80.98 75.9 73.9 70.5 71.26 71.51 82.08 77.3 75.4 73.5
01/06/2021 15:15:42 68.98 68.31 80.98 75.9 73.9 70.5 72.88 72.7 81.26 77.3 75.4 73.5
01/06/2021 15:15:43 71.51 70.56 80.98 75.9 73.9 70.5 74.06 73.66 81.26 77.3 75.4 73.5
01/06/2021 15:15:44 72.54 72.02 80.98 75.9 73.9 70.5 74.23 74.04 81.26 77.3 75.4 73.5
01/06/2021 15:15:45 74.36 73.81 80.98 75.9 73.9 70.4 75.68 75.23 81.26 77.3 75.4 73.5
01/06/2021 15:15:46 74.97 74.57 80.98 75.9 73.9 70.4 75.77 75.68 81.26 77.3 75.4 73.5
01/06/2021 15:15:47 73.88 74.95 80.98 75.9 73.9 70.4 74.82 75.66 81.26 77.3 75.4 73.5
01/06/2021 15:15:48 66.97 73.91 80.98 75.9 73.9 70.4 72.34 74.97 81.26 77.3 75.4 73.5
01/06/2021 15:15:49 67.77 70.84 80.98 75.9 74 70.4 73.21 73.66 81.26 77.3 75.4 73.5
01/06/2021 15:15:50 74.02 72.98 80.98 75.9 74 70.4 76.12 75.44 81.26 77.3 75.5 73.5
01/06/2021 15:15:51 72.47 72.95 80.98 75.9 74 70.3 74.34 75.4 81.26 77.3 75.5 73.4
01/06/2021 15:15:52 72.56 73.01 80.98 75.9 74 70.2 74.38 74.9 81.26 77.3 75.5 73.4
01/06/2021 15:15:53 66.11 72.55 79.14 75.9 74 70.2 71.44 74.45 79.74 77.3 75.5 73.4
01/06/2021 15:15:54 66.58 69.51 76.06 75.9 74 70.2 71.53 72.76 79.25 77.3 75.5 73.4
01/06/2021 15:15:55 69.18 69.14 76.06 75.9 74 70.1 72.44 72.44 79.25 77.3 75.5 73.3
01/06/2021 15:15:56 71.36 70.94 76.06 75.9 74 70.1 73.7 73.4 77.14 77.3 75.5 73.3
01/06/2021 15:15:57 64.34 70.76 76.06 75.9 74 70.1 72.76 73.87 77.14 77.3 75.5 73.3
01/06/2021 15:15:58 65.54 67.8 76.06 75.9 74 70.1 72 72.73 77.14 77.3 75.5 73.3
01/06/2021 15:15:59 70.51 70 76.06 75.9 74 70 74.79 74.48 77.14 77.3 75.5 73.3
01/06/2021 15:16:00 69.68 70.17 76.06 75.9 74 70 74.97 74.91 77.14 77.3 75.5 73.3
01/06/2021 15:16:01 72.94 72.67 76.06 75.9 74 70 75.49 75.5 77.14 77.3 75.5 73.3
01/06/2021 15:16:02 73.74 74.54 74.95 75.9 74 70 75.69 76.4 76.4 77.4 75.5 73.3
01/06/2021 15:16:03 71.37 72.77 74.95 76 74 70 75.89 75.81 76.4 77.4 75.5 73.3
01/06/2021 15:16:04 70.3 71.94 74.95 76 74 70 74.54 75.71 76.4 77.4 75.5 73.3
01/06/2021 15:16:05 70.13 70.92 74.95 76 74 70 74.84 75.22 76.4 77.4 75.5 73.3
01/06/2021 15:16:06 69.07 70.6 74.95 76 74 70 75.24 75.51 76.4 77.4 75.5 73.3
01/06/2021 15:16:07 71.32 70.97 74.95 76 74 70 76.68 76.58 76.58 77.4 75.5 73.3
01/06/2021 15:16:08 69.93 70.96 74.95 76 74 70 74.41 76.57 76.58 77.4 75.5 73.3
01/06/2021 15:16:09 70.98 71.2 74.95 76 73.9 70 76.43 76.51 76.58 77.4 75.5 73.3
01/06/2021 15:16:10 67.49 70.63 74.95 76 73.8 70 72.96 76.01 76.58 77.4 75.4 73.3
01/06/2021 15:16:11 70.83 70.71 74.95 76 73.8 70 74.29 74.71 76.58 77.4 75.4 73.3
01/06/2021 15:16:12 66.83 70.76 74.95 76 73.8 70 71.8 74.35 76.58 77.4 75.4 73.3
01/06/2021 15:16:13 68.26 68.54 74.95 76 73.8 70 74.09 73.79 76.58 77.4 75.4 73.3
01/06/2021 15:16:14 72.26 71.32 74.95 76 73.8 70 76.63 75.76 76.58 77.4 75.4 73.3
01/06/2021 15:16:15 71.88 71.81 74.95 76 73.8 70 74.69 75.72 76.58 77.4 75.4 73.3
01/06/2021 15:16:16 68.97 71.63 74.95 76 73.8 70 74.06 75.03 76.58 77.4 75.4 73.3
01/06/2021 15:16:17 71.24 71.15 74.54 76 73.8 70 75.34 75.48 76.58 77.4 75.4 73.3
01/06/2021 15:16:18 74.43 74.13 74.54 76 73.8 70 76.37 76.41 76.58 77.4 75.4 73.3
01/06/2021 15:16:19 73.51 74.93 74.93 76 73.8 70 76.73 77.15 77.15 77.4 75.4 73.3
01/06/2021 15:16:20 71.44 73.39 74.93 76 73.8 69.9 73.8 76.33 77.15 77.4 75.4 73.3
01/06/2021 15:16:21 77.86 77.41 77.41 76 73.8 70 79.5 78.92 78.92 77.5 75.4 73.3
01/06/2021 15:16:22 79.69 80.19 80.19 76.1 73.8 70 83.96 83.98 83.98 77.5 75.4 73.3
01/06/2021 15:16:23 74.63 77.91 80.19 76.1 73.8 70 76.87 81.59 83.98 77.5 75.4 73.3
01/06/2021 15:16:24 86.04 85.44 85.44 76.2 73.9 70 85.83 85.45 85.45 77.6 75.4 73.3
01/06/2021 15:16:25 65.52 83.13 85.44 76.2 73.9 70 71.13 83.35 85.45 77.6 75.4 73.3
01/06/2021 15:16:26 65.71 79 85.44 76.2 73.9 70 71.51 79.53 85.45 77.6 75.4 73.3
01/06/2021 15:16:27 67.07 75.1 85.44 76.2 73.9 70 71.16 76.32 85.45 77.6 75.4 73.3
01/06/2021 15:16:28 67.17 71.92 85.44 76.2 73.9 70 72.08 73.85 85.45 77.6 75.4 73.3
01/06/2021 15:16:29 65.63 69.63 85.44 76.2 73.9 70 71.79 72.86 85.45 77.6 75.4 73.3
01/06/2021 15:16:30 68.7 68.36 85.44 76.2 73.9 70 72.67 72.61 85.45 77.6 75.4 73.3
01/06/2021 15:16:31 73.24 72.12 85.44 76.2 73.9 70 75.78 75.07 85.45 77.6 75.4 73.3
01/06/2021 15:16:32 75.64 74.75 85.44 76.2 73.9 70 79.51 78.37 85.45 77.7 75.4 73.3
01/06/2021 15:16:33 73.28 74.49 85.44 76.2 73.9 70 78.3 78.7 85.45 77.7 75.5 73.3
01/06/2021 15:16:34 90.76 89.22 89.22 76.6 74.1 70.2 91.14 89.64 89.64 78 75.6 73.4
01/06/2021 15:16:35 89.81 89.94 89.94 76.9 74.3 70.3 91.08 90.58 90.58 78.3 75.8 73.5
01/06/2021 15:16:36 89.81 89.71 89.94 77.2 74.4 70.4 91.13 90.97 90.97 78.5 75.9 73.5
01/06/2021 15:16:37 92.44 91.78 91.78 77.6 74.7 70.6 93.36 92.7 92.7 78.9 76.2 73.6
01/06/2021 15:16:38 91.03 91.83 91.83 78 74.9 70.7 94.77 94.2 94.2 79.5 76.5 73.8
01/06/2021 15:16:39 90.37 91.63 91.83 78.2 75.1 70.8 94.15 94.54 94.54 79.9 76.8 73.9
01/06/2021 15:16:40 93.03 92.38 92.38 78.6 75.4 71 94.37 94.7 94.7 80.3 77.1 74
01/06/2021 15:16:41 89.25 91.96 92.38 78.8 75.5 71.1 91.65 93.96 94.7 80.5 77.2 74.1
01/06/2021 15:16:42 90.81 90.86 92.38 79 75.7 71.2 91.47 92.67 94.7 80.6 77.3 74.2
01/06/2021 15:16:43 92.78 92.21 92.38 79.3 75.9 71.4 93.54 93.04 94.7 80.9 77.5 74.3
01/06/2021 15:16:44 92.3 92.59 92.59 79.6 76.1 71.5 93.68 93.53 94.7 81.2 77.7 74.4
01/06/2021 15:16:45 91.03 92.13 92.59 79.8 76.3 71.6 94.66 94.46 94.7 81.5 78 74.5
01/06/2021 15:16:46 91.28 91.82 92.59 80 76.4 71.7 93.15 94.4 94.7 81.7 78.1 74.6
01/06/2021 15:16:47 91.6 91.53 92.59 80.2 76.6 71.8 93.38 93.68 94.7 81.9 78.3 74.7
01/06/2021 15:16:48 91.65 91.81 92.59 80.4 76.7 72 92.52 93.78 94.7 82.1 78.4 74.8
01/06/2021 15:16:49 89.71 91.77 92.59 80.5 76.8 72 91.59 93.09 94.7 82.2 78.5 74.8
01/06/2021 15:16:50 86.62 90.5 92.59 80.6 76.9 72.1 87.27 92.03 94.7 82.2 78.5 74.8
01/06/2021 15:16:51 87.54 88.23 92.59 80.7 76.9 72.1 89.27 89.71 94.7 82.3 78.6 74.9
01/06/2021 15:16:52 88.09 88.37 92.59 80.7 77 72.2 90.91 90.55 94.7 82.4 78.7 74.9
01/06/2021 15:16:53 85.79 88.07 92.59 80.8 77 72.2 87.99 90.85 94.7 82.5 78.7 74.9
01/06/2021 15:16:54 89.2 88.75 92.59 80.9 77.1 72.2 91.65 91.11 94.7 82.6 78.8 75
01/06/2021 15:16:55 90.19 89.99 92.59 81 77.2 72.3 91.1 91.38 94.7 82.7 78.9 75
01/06/2021 15:16:56 87.12 89.6 92.59 81.1 77.2 72.4 90.79 91.9 94.7 82.8 78.9 75.1
01/06/2021 15:16:57 86.52 88.05 92.59 81.1 77.2 72.4 88.86 90.45 94.7 82.8 79 75.1
01/06/2021 15:16:58 89.3 88.88 92.59 81.2 77.3 72.4 89.92 89.97 94.7 82.9 79 75.2
01/06/2021 15:16:59 85.25 88.92 92.59 81.2 77.3 72.5 86.99 90.02 94.7 82.9 79 75.2
01/06/2021 15:17:00 86.66 87.03 92.59 81.3 77.4 72.5 87.9 88.35 94.7 83 79.1 75.2
01/06/2021 15:17:01 89.88 89.11 92.59 81.4 77.5 72.6 90.93 90.14 94.7 83.1 79.2 75.2
01/06/2021 15:17:02 88.71 89.36 92.59 81.5 77.5 72.6 91.13 91.49 94.7 83.2 79.2 75.3
01/06/2021 15:17:03 88.68 88.87 92.59 81.5 77.5 72.7 88.89 90.59 94.7 83.2 79.2 75.3
01/06/2021 15:17:04 90.24 89.91 92.59 81.7 77.6 72.7 90.46 90.39 94.7 83.3 79.3 75.4
01/06/2021 15:17:05 90.81 90.95 92.59 81.8 77.7 72.8 91.29 91.41 94.7 83.4 79.4 75.4
01/06/2021 15:17:06 88.66 90.07 92.59 81.8 77.8 72.9 90.14 90.71 94.7 83.4 79.4 75.4
01/06/2021 15:17:07 89.29 89.65 92.59 81.9 77.8 72.9 90.5 90.72 94.7 83.5 79.5 75.5
01/06/2021 15:17:08 91.39 90.83 92.59 82 77.9 73 92.38 91.98 94.7 83.6 79.6 75.5
01/06/2021 15:17:09 86.26 90.78 92.59 82.1 78 73 87.65 91.92 94.7 83.7 79.6 75.6
01/06/2021 15:17:10 87.9 88.54 92.59 82.1 78 73 89.54 89.93 94.46 83.7 79.6 75.6
01/06/2021 15:17:11 87.32 88.22 92.59 82.2 78.1 73.1 88.12 89.57 94.46 83.7 79.7 75.6
01/06/2021 15:17:12 87.72 88.04 92.59 82.2 78.1 73.1 89.03 89.11 94.46 83.8 79.7 75.6
01/06/2021 15:17:13 89.31 88.81 92.59 82.3 78.2 73.2 90.28 89.79 94.46 83.9 79.8 75.7
01/06/2021 15:17:14 87.44 88.83 92.13 82.4 78.2 73.2 88.56 89.78 94.46 83.9 79.8 75.7
01/06/2021 15:17:15 84.22 88.05 91.82 82.4 78.2 73.2 85.41 89.12 94.4 83.9 79.8 75.7
01/06/2021 15:17:16 92.48 91.28 91.81 82.5 78.3 73.3 91.82 90.8 93.78 84 79.9 75.7
01/06/2021 15:17:17 88.57 91.1 91.81 82.6 78.4 73.4 89.98 90.74 93.78 84.1 79.9 75.8
01/06/2021 15:17:18 89.06 89.8 91.77 82.6 78.5 73.4 92.05 91.5 93.09 84.2 80 75.8
01/06/2021 15:17:19 91.68 91.01 91.28 82.8 78.6 73.5 92.84 92.47 92.47 84.3 80.1 75.9
01/06/2021 15:17:20 90.84 91.66 91.66 82.8 78.6 73.5 91.84 92.79 92.79 84.3 80.2 75.9
01/06/2021 15:17:21 88.93 90.89 91.66 82.9 78.7 73.6 91.06 92.36 92.79 84.4 80.2 76
01/06/2021 15:17:22 90.1 90.35 91.66 83 78.8 73.6 92.48 92.41 92.79 84.5 80.3 76
01/06/2021 15:17:23 86.06 89.58 91.66 83 78.8 73.7 89.09 91.8 92.79 84.5 80.4 76
01/06/2021 15:17:24 89.6 89.38 91.66 83.1 78.8 73.7 91.29 91.14 92.79 84.6 80.4 76.1
01/06/2021 15:17:25 87.77 89.33 91.66 83.1 78.9 73.7 90.65 91.07 92.79 84.7 80.5 76.1
01/06/2021 15:17:26 88.7 89.58 91.66 83.2 78.9 73.8 90.19 91.68 92.79 84.7 80.5 76.2
01/06/2021 15:17:27 80.82 88.43 91.66 83.2 78.9 73.8 83.07 90.35 92.79 84.7 80.5 76.2
01/06/2021 15:17:28 78.23 85.16 91.66 83.2 78.9 73.8 79.96 87.16 92.79 84.7 80.5 76.2
01/06/2021 15:17:29 78.8 82.22 91.66 83.2 78.9 73.8 80.18 84.17 92.79 84.7 80.5 76.2
01/06/2021 15:17:30 76.57 80.26 91.66 83.2 78.9 73.8 78.15 82 92.79 84.7 80.5 76.2
01/06/2021 15:17:31 82.89 81.78 91.66 83.2 78.9 73.8 83.38 82.42 92.79 84.7 80.5 76.2
01/06/2021 15:17:32 83.23 82.82 91.66 83.2 79 73.8 82.88 82.8 92.79 84.7 80.5 76.2
01/06/2021 15:17:33 83.41 83.42 91.66 83.2 79 73.8 83.16 83.17 92.79 84.8 80.6 76.2
01/06/2021 15:17:34 78.61 83.28 91.66 83.2 79 73.8 79.72 83.11 92.79 84.8 80.6 76.2
01/06/2021 15:17:35 77.25 80.92 91.66 83.2 79 73.8 78.59 81.33 92.79 84.8 80.6 76.2
01/06/2021 15:17:36 80.23 79.79 91.66 83.2 79 73.8 81.4 80.93 92.79 84.7 80.6 76.2
01/06/2021 15:17:37 81.05 80.88 91.66 83.2 79 73.8 83.18 82.67 92.79 84.8 80.6 76.2
01/06/2021 15:17:38 78.04 80.64 91.66 83.2 79 73.8 81.36 82.79 92.79 84.8 80.6 76.2
01/06/2021 15:17:39 80.28 80 91.66 83.2 79 73.8 80.47 81.68 92.79 84.8 80.6 76.2
01/06/2021 15:17:40 83.05 82.27 91.66 83.2 79 73.9 83.23 82.63 92.79 84.8 80.6 76.2
01/06/2021 15:17:41 83.76 83.69 91.66 83.2 79 73.9 83.5 83.7 92.79 84.8 80.6 76.2
01/06/2021 15:17:42 80.28 82.94 91.66 83.2 79 73.9 80.49 82.96 92.79 84.8 80.6 76.2
01/06/2021 15:17:43 75.28 81.32 91.66 83.2 79 73.9 76.89 81.43 92.79 84.7 80.6 76.2
01/06/2021 15:17:44 68.65 78.38 91.66 83.2 79 73.9 72.82 78.97 92.79 84.7 80.6 76.2
01/06/2021 15:17:45 68.06 74.94 91.66 83.2 79 73.9 72.51 76.25 92.79 84.7 80.6 76.2
01/06/2021 15:17:46 66.78 71.93 91.66 83.1 79 73.9 72.57 74.27 92.79 84.7 80.6 76.2
01/06/2021 15:17:47 67.03 69.42 91.66 83.1 79 73.9 72.09 73.34 92.79 84.7 80.6 76.2
01/06/2021 15:17:48 67.34 68.58 91.66 83 79 73.9 72.23 72.77 92.79 84.6 80.6 76.2
01/06/2021 15:17:49 66.85 67.78 91.66 83 79 73.9 71.86 72.33 92.79 84.6 80.6 76.2
01/06/2021 15:17:50 65.14 66.97 90.89 83 79 73.9 71.52 72 92.41 84.6 80.6 76.2
01/06/2021 15:17:51 67.03 66.83 90.35 83 79 73.8 71.81 72.18 92.41 84.6 80.6 76.2
01/06/2021 15:17:52 67.79 67.38 89.58 82.9 79 73.8 71.96 71.89 91.8 84.6 80.6 76.2
01/06/2021 15:17:53 67.12 67.42 89.58 82.9 79 73.8 71.54 71.88 91.68 84.6 80.6 76.2
01/06/2021 15:17:54 68.94 68.7 89.58 82.9 79 73.8 71.98 71.98 91.68 84.6 80.6 76.2
01/06/2021 15:17:55 69.02 69.14 89.58 82.9 79 73.8 72.15 72.26 91.68 84.6 80.6 76.2
01/06/2021 15:17:56 64.89 68.79 88.43 82.9 79 73.8 70.95 72.02 90.35 84.6 80.6 76.2
01/06/2021 15:17:57 67.54 67.32 85.16 82.9 79 73.8 71.39 71.44 87.16 84.6 80.6 76.2
01/06/2021 15:17:58 73.11 71.93 83.69 82.9 79 73.8 76.54 75.31 84.17 84.6 80.6 76.2
01/06/2021 15:17:59 67.03 71.87 83.69 82.9 79 73.8 71.67 75.28 83.7 84.6 80.6 76.2
01/06/2021 15:18:00 66.79 69.08 83.69 82.9 79 73.8 71.27 73.25 83.7 84.6 80.6 76.2
01/06/2021 15:18:01 67.08 68.14 83.69 82.9 79 73.8 71.26 72.18 83.7 84.5 80.6 76.2
01/06/2021 15:18:02 65.68 67.26 83.69 82.9 79 73.8 71.14 71.61 83.7 84.5 80.6 76.2
01/06/2021 15:18:03 67.27 67.11 83.69 82.9 79 73.8 71.13 71.34 83.7 84.5 80.6 76.2
01/06/2021 15:18:04 67.66 67.54 83.69 82.9 79 73.8 73.09 72.48 83.7 84.5 80.6 76.2
01/06/2021 15:18:05 67.32 68.08 83.69 82.9 79 73.8 71.89 72.51 83.7 84.5 80.6 76.2
01/06/2021 15:18:06 67.36 67.37 83.69 82.9 79 73.8 71.62 72.01 83.7 84.5 80.6 76.2
01/06/2021 15:18:07 68.05 68.13 83.69 82.9 79 73.8 72.21 72.33 83.7 84.5 80.6 76.2
01/06/2021 15:18:08 66.87 67.72 83.69 82.9 79 73.8 71.34 71.99 83.7 84.5 80.6 76.2
01/06/2021 15:18:09 66.86 67.25 83.69 82.9 79 73.8 71.2 71.6 83.7 84.5 80.6 76.2
01/06/2021 15:18:10 67.23 67.37 83.69 82.8 79 73.8 71.34 71.51 83.7 84.5 80.6 76.2
01/06/2021 15:18:11 65.46 67.2 82.94 82.8 79 73.8 70.48 71.49 82.96 84.5 80.6 76.2
01/06/2021 15:18:12 66.4 66.43 81.32 82.8 79 73.8 70.72 70.84 81.43 84.5 80.6 76.2
01/06/2021 15:18:13 66.35 66.57 78.38 82.8 79 73.8 70.83 71.08 78.97 84.5 80.6 76.2
01/06/2021 15:18:14 67.85 67.75 74.94 82.8 79 73.8 71.66 71.45 76.25 84.5 80.6 76.2
01/06/2021 15:18:15 68.42 68.56 71.93 82.8 79 73.8 71.44 71.81 75.31 84.5 80.6 76.2
01/06/2021 15:18:16 70.36 69.7 71.93 82.8 79 73.8 72.7 72.29 75.31 84.5 80.6 76.2
01/06/2021 15:18:17 70 70.1 71.93 82.8 79 73.8 72.96 72.9 75.31 84.5 80.6 76.2
01/06/2021 15:18:18 67.98 69.95 71.93 82.8 79 73.8 72.43 73.01 75.31 84.5 80.6 76.2
01/06/2021 15:18:19 68.97 69.28 71.93 82.8 79 73.8 73.52 73.52 75.31 84.5 80.6 76.2
01/06/2021 15:18:20 64.7 68.79 71.93 82.8 79 73.8 70.43 73.03 75.31 84.5 80.6 76.2
01/06/2021 15:18:21 66.72 66.91 71.93 82.8 79 73.8 70.9 71.52 75.31 84.4 80.6 76.2
01/06/2021 15:18:22 67.22 67.24 71.93 82.8 79 73.8 71.57 71.6 75.31 84.4 80.6 76.2
01/06/2021 15:18:23 64.2 67.01 71.93 82.8 79 73.8 70.58 71.59 75.31 84.4 80.6 76.2
01/06/2021 15:18:24 64.73 65.4 71.93 82.8 79 73.8 71.08 71.21 75.31 84.4 80.6 76.2
01/06/2021 15:18:25 66.47 66.22 71.93 82.8 79 73.8 70.96 71.22 75.31 84.4 80.6 76.2
01/06/2021 15:18:26 66.48 66.92 71.93 82.8 79 73.8 71.72 71.64 75.31 84.4 80.6 76.2
01/06/2021 15:18:27 64.69 66.13 71.93 82.8 79 73.8 71.25 71.47 75.31 84.4 80.6 76.2
01/06/2021 15:18:28 67.74 67.19 71.87 82.8 79 73.8 71.78 71.7 75.28 84.4 80.6 76.2
01/06/2021 15:18:29 67.68 67.54 70.1 82.8 79 73.8 71.92 71.94 73.52 84.4 80.6 76.2
01/06/2021 15:18:30 67.06 67.45 70.1 82.8 79.1 73.8 71.37 71.75 73.52 84.4 80.6 76.2
01/06/2021 15:18:31 67.56 67.62 70.1 82.8 79.1 73.8 71.8 71.79 73.52 84.4 80.6 76.2
01/06/2021 15:18:32 64.11 67.51 70.1 82.8 79.1 73.8 70.05 71.69 73.52 84.4 80.6 76.2
01/06/2021 15:18:33 63.4 65.55 70.1 82.8 79.1 73.8 70.49 70.85 73.52 84.4 80.6 76.2
01/06/2021 15:18:34 66.73 66.07 70.1 82.8 79.1 73.8 71.47 71.14 73.52 84.4 80.6 76.2
01/06/2021 15:18:35 66.57 66.66 70.1 82.8 79.1 73.8 71.51 71.51 73.52 84.4 80.6 76.2
01/06/2021 15:18:36 66.78 66.97 70.1 82.8 79.1 73.8 71.26 71.45 73.52 84.4 80.6 76.2
01/06/2021 15:18:37 67.44 67.46 70.1 82.8 79.1 73.8 71.87 71.81 73.52 84.4 80.6 76.2
01/06/2021 15:18:38 67.02 67.9 70.1 82.7 79.1 73.8 71.15 71.99 73.52 84.4 80.6 76.2
01/06/2021 15:18:39 64.65 66.94 70.1 82.7 79.1 73.8 71.33 71.42 73.52 84.4 80.6 76.2
01/06/2021 15:18:40 65.11 65.86 70.1 82.7 79.1 73.8 70.26 71.43 73.52 84.4 80.6 76.2
01/06/2021 15:18:41 65.53 65.74 70.1 82.7 79.1 73.8 70.64 70.81 73.52 84.4 80.6 76.2
01/06/2021 15:18:42 68.38 67.5 70.1 82.7 79.1 73.8 71.83 71.53 73.52 84.4 80.6 76.2
01/06/2021 15:18:43 67.5 67.54 70.1 82.7 79.1 73.8 71.95 71.88 73.52 84.4 80.6 76.2
01/06/2021 15:18:44 66.67 67.42 70.1 82.7 79.1 73.8 72.37 72.3 73.52 84.4 80.6 76.2
01/06/2021 15:18:45 67.85 67.83 70.1 82.7 79.1 73.8 71.85 72.35 73.52 84.4 80.6 76.2
01/06/2021 15:18:46 67.57 68.21 70.1 82.7 79.1 73.8 71.55 72.07 73.52 84.4 80.6 76.2
01/06/2021 15:18:47 67.27 67.61 69.95 82.7 79.1 73.8 71.87 71.89 73.52 84.4 80.6 76.2
01/06/2021 15:18:48 68.25 68.05 69.28 82.7 79.1 73.8 71.59 72.06 73.52 84.4 80.6 76.2
01/06/2021 15:18:49 67.77 67.95 68.79 82.7 79.1 73.8 72.28 72.16 73.03 84.4 80.6 76.2
01/06/2021 15:18:50 68.31 68.35 68.35 82.7 79.1 73.8 72.55 72.57 72.57 84.4 80.6 76.2
01/06/2021 15:18:51 68.81 68.9 68.9 82.7 79.1 73.8 72.22 72.76 72.76 84.4 80.6 76.2
01/06/2021 15:18:52 68.4 69.05 69.05 82.7 79.1 73.8 71.94 72.32 72.76 84.4 80.6 76.2
01/06/2021 15:18:53 68.61 68.52 69.05 82.7 79.1 73.8 72 72.05 72.76 84.4 80.6 76.2
01/06/2021 15:18:54 68.29 68.98 69.05 82.7 79.1 73.8 71.97 72.26 72.76 84.4 80.6 76.2
01/06/2021 15:18:55 65.83 68.17 69.05 82.7 79.1 73.8 71.35 72.02 72.76 84.4 80.6 76.2
01/06/2021 15:18:56 66.06 66.77 69.05 82.7 79.1 73.8 72.17 72.13 72.76 84.4 80.6 76.2
01/06/2021 15:18:57 65.85 66.45 69.05 82.7 79.1 73.8 72.91 73 73 84.4 80.6 76.2
01/06/2021 15:18:58 66.29 66.5 69.05 82.7 79.1 73.8 71.6 72.58 73 84.4 80.6 76.2
01/06/2021 15:18:59 69.25 68.56 69.05 82.7 79.1 73.8 72.97 72.77 73 84.4 80.6 76.2
01/06/2021 15:19:00 67.62 68.98 69.05 82.7 79.1 73.8 71.04 72.75 73 84.4 80.6 76.2
01/06/2021 15:19:01 65.59 67.72 69.05 82.7 79.1 73.8 71.26 71.67 73 84.4 80.6 76.2
01/06/2021 15:19:02 69 68.34 69.05 82.7 79.1 73.8 72.85 72.4 73 84.4 80.6 76.2
01/06/2021 15:19:03 67.05 68.32 69.05 82.7 79.1 73.8 72.49 72.6 73 84.3 80.6 76.2
01/06/2021 15:19:04 65.37 67.46 69.05 82.7 79.1 73.8 72.03 72.75 73 84.3 80.6 76.2
01/06/2021 15:19:05 66.82 66.85 69.05 82.7 79.1 73.8 71.93 72.25 73 84.3 80.6 76.2
01/06/2021 15:19:06 64.33 66.67 69.05 82.7 79.1 73.8 71.5 72.02 73 84.3 80.6 76.2
01/06/2021 15:19:07 67.88 67.27 69.05 82.7 79.1 73.8 73.22 72.87 73 84.3 80.6 76.2
01/06/2021 15:19:08 66.08 67.33 69.05 82.7 79.1 73.8 71.97 72.63 73 84.3 80.6 76.2
01/06/2021 15:19:09 67.24 67.34 69.05 82.7 79.1 73.8 72.72 72.69 73 84.3 80.6 76.2
01/06/2021 15:19:10 65.99 66.89 69.05 82.7 79.1 73.8 72.8 72.92 73 84.3 80.6 76.2
01/06/2021 15:19:11 63.88 66.28 69.05 82.7 79.1 73.8 70.53 72.71 73 84.3 80.6 76.2
01/06/2021 15:19:12 65.59 65.57 69.05 82.7 79.1 73.8 71.47 71.64 73 84.3 80.6 76.2
01/06/2021 15:19:13 64.15 65.32 69.05 82.7 79.1 73.8 70.99 71.63 73 84.3 80.6 76.2
01/06/2021 15:19:14 67.4 66.64 69.05 82.7 79.1 73.8 72.53 72.12 73 84.3 80.6 76.2
01/06/2021 15:19:15 67.27 67.22 69.05 82.7 79.1 73.8 72.02 72.31 73 84.3 80.6 76.2
01/06/2021 15:19:16 67.08 67.2 69.05 82.6 79.1 73.8 72.65 72.5 73 84.3 80.6 76.2
01/06/2021 15:19:17 66.07 67.05 69.05 82.6 79.1 73.8 71.84 72.45 73 84.3 80.6 76.2
01/06/2021 15:19:18 64.64 66.57 69.05 82.6 79.1 73.8 71.07 72.2 73 84.3 80.6 76.2
01/06/2021 15:19:19 65.65 65.76 69.05 82.6 79.1 73.8 71.73 71.84 73 84.3 80.6 76.2
01/06/2021 15:19:20 65.72 65.75 69.05 82.6 79.1 73.8 71.76 71.79 73 84.3 80.6 76.2
01/06/2021 15:19:21 66.47 66.54 69.05 82.6 79.1 73.8 72.43 72.34 73 84.3 80.6 76.2
01/06/2021 15:19:22 65.6 65.96 68.98 82.6 79.1 73.8 71.43 72.1 73 84.3 80.6 76.2
01/06/2021 15:19:23 68.18 67.67 68.98 82.6 79.1 73.8 72.16 72.08 73 84.3 80.6 76.2
01/06/2021 15:19:24 69.6 69.02 69.02 82.6 79.1 73.8 72.63 72.45 73 84.3 80.6 76.2
01/06/2021 15:19:25 69.04 69.11 69.11 82.6 79.1 73.8 72.36 72.45 73 84.3 80.6 76.2
01/06/2021 15:19:26 67.09 69.16 69.16 82.6 79.1 73.8 71.95 72.54 73 84.3 80.6 76.2
01/06/2021 15:19:27 68.12 68.11 69.16 82.6 79.1 73.8 71.72 72.11 72.92 84.3 80.6 76.2
01/06/2021 15:19:28 68.47 68.55 69.16 82.6 79.1 73.8 72 72.22 72.92 84.3 80.6 76.2
01/06/2021 15:19:29 67.6 68.29 69.16 82.6 79.1 73.8 72.75 72.56 72.92 84.3 80.6 76.2
01/06/2021 15:19:30 67.23 67.86 69.16 82.6 79.1 73.8 72.13 72.58 72.92 84.3 80.6 76.2
01/06/2021 15:19:31 67.97 68.14 69.16 82.6 79.1 73.8 72.34 72.4 72.92 84.3 80.6 76.2
01/06/2021 15:19:32 67.86 68.09 69.16 82.6 79.1 73.8 72.46 72.5 72.92 84.3 80.6 76.2
01/06/2021 15:19:33 68.37 68.48 69.16 82.6 79.1 73.8 72.71 72.7 72.92 84.3 80.6 76.2
01/06/2021 15:19:34 69.16 69.01 69.16 82.6 79.1 73.8 72.67 72.9 72.92 84.3 80.6 76.2
01/06/2021 15:19:35 70.21 69.97 69.97 82.6 79.1 73.8 72.9 72.93 72.93 84.3 80.6 76.2
01/06/2021 15:19:36 70.25 70.19 70.19 82.6 79.1 73.8 72.82 72.95 72.95 84.3 80.6 76.2
01/06/2021 15:19:37 70.08 70.28 70.28 82.6 79.1 73.8 72.95 73.02 73.02 84.3 80.6 76.2
01/06/2021 15:19:38 69.33 70.44 70.44 82.6 79.1 73.8 72.19 72.95 73.02 84.3 80.6 76.2
01/06/2021 15:19:39 65.73 69.45 70.44 82.6 79.1 73.8 70.95 72.38 73.02 84.3 80.6 76.2
01/06/2021 15:19:40 67 67.56 70.44 82.6 79.1 73.8 71.58 71.72 73.02 84.3 80.6 76.2
01/06/2021 15:19:41 67.26 67.45 70.44 82.6 79.1 73.8 71.58 71.7 73.02 84.3 80.6 76.2
01/06/2021 15:19:42 65.91 67.23 70.44 82.6 79.1 73.8 70.73 71.64 73.02 84.3 80.6 76.2
01/06/2021 15:19:43 65.48 66.35 70.44 82.6 79.1 73.8 70.69 71.01 73.02 84.3 80.6 76.2
01/06/2021 15:19:44 72.76 72.21 72.21 82.6 79.1 73.8 73.95 73.45 73.45 84.3 80.6 76.2
01/06/2021 15:19:45 66.08 71.62 72.21 82.6 79.1 73.8 71.3 73.24 73.45 84.3 80.6 76.2
01/06/2021 15:19:46 65.33 68.96 72.21 82.6 79.1 73.8 70.6 72.07 73.45 84.3 80.6 76.2
01/06/2021 15:19:47 66.1 67.12 72.21 82.6 79.1 73.8 70.65 71.24 73.45 84.3 80.6 76.2
01/06/2021 15:19:48 65.59 66.6 72.21 82.6 79.1 73.8 71.63 71.57 73.45 84.3 80.6 76.2
01/06/2021 15:19:49 65.82 66.15 72.21 82.6 79.1 73.8 70.46 71.43 73.45 84.3 80.6 76.2
01/06/2021 15:19:50 64.15 65.78 72.21 82.6 79.1 73.8 70.51 70.82 73.45 84.3 80.6 76.2
01/06/2021 15:19:51 63.65 64.87 72.21 82.6 79.1 73.8 69.8 70.74 73.45 84.3 80.6 76.2
01/06/2021 15:19:52 65.63 65.24 72.21 82.6 79.1 73.8 71.24 70.93 73.45 84.3 80.6 76.2
01/06/2021 15:19:53 65.16 65.19 72.21 82.6 79.1 73.8 70.89 70.96 73.45 84.3 80.6 76.2
01/06/2021 15:19:54 65.91 65.88 72.21 82.6 79.1 73.8 71.53 71.54 73.45 84.3 80.6 76.2
01/06/2021 15:19:55 64.17 65.54 72.21 82.6 79.1 73.8 68.92 71.21 73.45 84.3 80.6 76.2
01/06/2021 15:19:56 65.02 65.44 72.21 82.6 79.1 73.8 69.64 70.1 73.45 84.3 80.6 76.2
01/06/2021 15:19:57 65.07 65.21 72.21 82.6 79.1 73.8 71.55 71.44 73.45 84.3 80.6 76.2
01/06/2021 15:19:58 63.67 65.03 72.21 82.6 79.1 73.8 69.48 71.28 73.45 84.3 80.6 76.2
01/06/2021 15:19:59 66.81 66.16 72.21 82.6 79.1 73.8 70.36 70.49 73.45 84.3 80.6 76.2
01/06/2021 15:20:00 64.81 66.11 72.21 82.6 79.1 73.8 69.41 70.38 73.45 84.3 80.6 76.2
01/06/2021 15:20:01 65.59 65.62 72.21 82.6 79.1 73.8 70.35 70.21 73.45 84.3 80.6 76.2
01/06/2021 15:20:02 64.35 65.44 72.21 82.6 79.1 73.8 69.76 70.23 73.45 84.3 80.6 76.2
01/06/2021 15:20:03 64.11 64.73 72.21 82.6 79.1 73.8 70.04 70.18 73.45 84.3 80.6 76.2
01/06/2021 15:20:04 65.34 65.06 72.21 82.6 79.1 73.8 70.08 70.15 73.45 84.3 80.6 76.2
01/06/2021 15:20:05 66.03 65.71 72.21 82.6 79.1 73.8 69.91 70.01 73.45 84.3 80.6 76.2
01/06/2021 15:20:06 65.82 65.85 72.21 82.6 79.1 73.8 70.76 70.58 73.45 84.3 80.6 76.2
01/06/2021 15:20:07 64.23 66.04 72.21 82.6 79.1 73.8 69.72 70.71 73.45 84.3 80.6 76.2
01/06/2021 15:20:08 67.54 67.37 72.21 82.6 79.1 73.8 71.3 71.15 73.45 84.3 80.6 76.2
01/06/2021 15:20:09 79.55 77.85 77.85 82.6 79.1 73.8 79.69 78.02 78.02 84.3 80.6 76.2
01/06/2021 15:20:10 73.93 76.75 77.85 82.6 79.1 73.8 74.68 77.28 78.02 84.3 80.6 76.2
01/06/2021 15:20:11 66.22 75.51 77.85 82.6 79.1 73.8 70.44 76.06 78.02 84.2 80.6 76.2
01/06/2021 15:20:12 64.76 72.06 77.85 82.6 79.1 73.8 69.73 73.42 78.02 84.2 80.6 76.2
01/06/2021 15:20:13 64.59 68.94 77.85 82.6 79.1 73.8 69.82 71.47 78.02 84.2 80.6 76.2
01/06/2021 15:20:14 65.58 66.83 77.85 82.6 79.1 73.8 70.54 70.64 78.02 84.2 80.6 76.2
01/06/2021 15:20:15 66.7 67.06 77.85 82.6 79.1 73.8 70.68 70.8 78.02 84.2 80.6 76.2
01/06/2021 15:20:16 63.75 67.06 77.85 82.6 79.1 73.8 69.14 70.83 78.02 84.2 80.6 76.2
01/06/2021 15:20:17 65.44 65.44 77.85 82.6 79.1 73.8 70.16 70.16 78.02 84.2 80.6 76.2
01/06/2021 15:20:18 65.98 65.78 77.85 82.6 79.1 73.8 70.77 70.64 78.02 84.2 80.6 76.2
01/06/2021 15:20:19 65.4 65.76 77.85 82.6 79.1 73.8 70.22 70.68 78.02 84.2 80.6 76.2
01/06/2021 15:20:20 65.6 65.68 77.85 82.6 79.1 73.8 69.98 70.4 78.02 84.2 80.6 76.2
01/06/2021 15:20:21 65.14 65.66 77.85 82.6 79.1 73.8 69.86 70.24 78.02 84.2 80.6 76.2
01/06/2021 15:20:22 62.62 65.26 77.85 82.6 79.1 73.8 69.07 69.88 78.02 84.2 80.6 76.2
01/06/2021 15:20:23 64.26 64.23 77.85 82.6 79.1 73.8 70.69 70.38 78.02 84.2 80.6 76.2
01/06/2021 15:20:24 64.04 64.14 77.85 82.6 79.1 73.8 70.27 70.36 78.02 84.2 80.6 76.2
01/06/2021 15:20:25 66.92 66.25 77.85 82.6 79.1 73.8 70.98 70.84 78.02 84.2 80.6 76.2
01/06/2021 15:20:26 64.72 66.4 77.85 82.6 79.1 73.8 70.09 70.91 78.02 84.2 80.6 76.2
01/06/2021 15:20:27 62.75 65.16 77.85 82.6 79.1 73.8 69.69 70.31 78.02 84.2 80.6 76.2
01/06/2021 15:20:28 65.05 64.63 77.85 82.6 79.1 73.8 70.28 70.19 78.02 84.2 80.6 76.1
01/06/2021 15:20:29 64.09 64.86 77.85 82.6 79.1 73.8 71.85 71.93 78.02 84.2 80.6 76.1
01/06/2021 15:20:30 62.74 64.11 77.85 82.6 79.1 73.8 68.82 71.12 78.02 84.2 80.6 76.1
01/06/2021 15:20:31 63.8 63.78 77.85 82.6 79.1 73.8 69.23 69.85 78.02 84.2 80.6 76.1
01/06/2021 15:20:32 62.44 63.51 77.85 82.6 79.1 73.8 69.29 69.73 78.02 84.2 80.6 76.1
01/06/2021 15:20:33 62.63 62.84 77.85 82.6 79.1 73.8 68.77 69.32 78.02 84.2 80.6 76.1
01/06/2021 15:20:34 62.1 62.71 77.85 82.6 79.1 73.8 69.01 69.06 78.02 84.2 80.6 76.1
01/06/2021 15:20:35 62.01 62.37 77.85 82.6 79.1 73.8 69.38 69.35 78.02 84.2 80.6 76.1
01/06/2021 15:20:36 61.98 62.14 77.85 82.6 79.1 73.8 69.3 69.33 78.02 84.2 80.6 76.1
01/06/2021 15:20:37 62.68 62.49 77.85 82.6 79.1 73.8 69.49 69.55 78.02 84.2 80.6 76.1
01/06/2021 15:20:38 62.54 62.51 77.85 82.6 79.1 73.8 69.83 69.72 78.02 84.2 80.6 76.1
01/06/2021 15:20:39 62.63 62.7 76.75 82.6 79.1 73.8 69.94 69.88 77.28 84.2 80.6 76.1
01/06/2021 15:20:40 62.29 62.56 75.51 82.6 79.1 73.8 69.73 69.88 76.06 84.2 80.6 76.1
01/06/2021 15:20:41 63.81 63.37 72.06 82.6 79.1 73.8 70.17 70.1 73.42 84.2 80.6 76.1
01/06/2021 15:20:42 63.17 63.59 68.94 82.6 79.1 73.8 70.44 70.42 71.93 84.2 80.6 76.1
01/06/2021 15:20:43 62.92 63.15 67.06 82.6 79.1 73.8 70.43 70.38 71.93 84.2 80.6 76.1
01/06/2021 15:20:44 63.12 63.16 67.06 82.6 79.1 73.8 71 70.86 71.93 84.2 80.6 76.1
01/06/2021 15:20:45 63.79 63.6 67.06 82.6 79.1 73.8 72.04 71.73 71.93 84.2 80.6 76.1
01/06/2021 15:20:46 63.2 63.52 66.4 82.5 79.1 73.8 70.73 71.84 71.93 84.2 80.6 76.1
01/06/2021 15:20:47 63.8 63.65 66.4 82.5 79.1 73.8 70.77 71.13 71.93 84.2 80.6 76.1
01/06/2021 15:20:48 64.16 64.02 66.4 82.5 79.1 73.8 70.76 70.97 71.93 84.2 80.6 76.1
01/06/2021 15:20:49 64.72 64.58 66.4 82.5 79.1 73.8 70.6 70.9 71.93 84.2 80.6 76.1
01/06/2021 15:20:50 63.68 64.36 66.4 82.5 79.1 73.8 70.21 70.72 71.93 84.2 80.6 76.1
01/06/2021 15:20:51 63.81 63.92 66.4 82.5 79.1 73.8 70.83 70.73 71.93 84.2 80.6 76.1
01/06/2021 15:20:52 64.77 64.46 66.4 82.5 79.1 73.8 70.92 70.9 71.93 84.2 80.6 76.1
01/06/2021 15:20:53 65.13 65.03 66.4 82.5 79.1 73.8 71.52 71.34 71.93 84.2 80.6 76.1
01/06/2021 15:20:54 64.12 64.79 66.4 82.5 79.1 73.8 70.87 71.38 71.93 84.2 80.6 76.1
01/06/2021 15:20:55 65.39 65.22 66.4 82.5 79.1 73.8 72.15 72.01 72.01 84.2 80.6 76.1
01/06/2021 15:20:56 64.06 65.01 65.22 82.5 79.1 73.8 70.57 71.73 72.01 84.2 80.6 76.1
01/06/2021 15:20:57 65.33 65.3 65.3 82.5 79.1 73.8 71.53 71.6 72.01 84.2 80.6 76.1
01/06/2021 15:20:58 64.77 65.01 65.3 82.5 79.1 73.8 71.03 71.39 72.01 84.2 80.6 76.1
01/06/2021 15:20:59 68.43 67.68 67.68 82.5 79.1 73.8 74.88 74.04 74.04 84.2 80.6 76.1
01/06/2021 15:21:00 65.01 67.02 67.68 82.5 79.1 73.8 71.75 73.48 74.04 84.2 80.6 76.1
01/06/2021 15:21:01 64.78 65.85 67.68 82.5 79.1 73.8 71.67 72.44 74.04 84.2 80.6 76.1
01/06/2021 15:21:02 65.84 65.75 67.68 82.5 79.1 73.8 71.77 71.95 74.04 84.2 80.6 76.1
01/06/2021 15:21:03 66.9 66.68 67.68 82.5 79.1 73.8 72.51 72.34 74.04 84.2 80.6 76.1
01/06/2021 15:21:04 64.55 66.34 67.68 82.5 79.1 73.8 70.92 72.3 74.04 84.2 80.6 76.1
01/06/2021 15:21:05 66.05 66.08 67.68 82.5 79.1 73.8 72.94 72.64 74.04 84.2 80.6 76.1
01/06/2021 15:21:06 67.15 66.78 67.68 82.5 79.1 73.8 71.77 72.36 74.04 84.2 80.6 76.1
01/06/2021 15:21:07 65.74 66.9 67.68 82.5 79.1 73.8 71.82 72.09 74.04 84.2 80.6 76.1
01/06/2021 15:21:08 64.41 66.05 67.68 82.5 79.1 73.8 71.46 71.94 74.04 84.2 80.6 76.1
01/06/2021 15:21:09 65.82 65.78 67.68 82.5 79.1 73.8 71.59 71.79 74.04 84.2 80.6 76.1
01/06/2021 15:21:10 67.3 66.8 67.68 82.5 79.1 73.8 72.95 72.57 74.04 84.2 80.6 76.1
01/06/2021 15:21:11 67.86 67.6 67.68 82.5 79.1 73.8 72.77 72.85 74.04 84.2 80.6 76.1
01/06/2021 15:21:12 66.33 67.42 67.68 82.5 79.1 73.8 72.41 72.7 74.04 84.2 80.6 76.1
01/06/2021 15:21:13 67.86 67.58 67.68 82.5 79.1 73.8 72.72 72.76 74.04 84.2 80.6 76.1
01/06/2021 15:21:14 67.52 67.84 67.84 82.5 79.1 73.8 72.24 72.62 74.04 84.2 80.6 76.1
01/06/2021 15:21:15 65.14 67.45 67.84 82.5 79.1 73.8 72.33 72.5 74.04 84.2 80.6 76.1
01/06/2021 15:21:16 66.71 66.74 67.84 82.5 79.1 73.8 73.08 72.94 74.04 84.2 80.6 76.1
01/06/2021 15:21:17 67.36 67.17 67.84 82.5 79.1 73.8 73.34 73.36 74.04 84.2 80.6 76.1
01/06/2021 15:21:18 69.19 68.76 68.76 82.5 79.1 73.8 73.27 73.97 74.04 84.2 80.6 76.1
01/06/2021 15:21:19 67.77 68.45 68.76 82.5 79.1 73.8 73.01 73.62 74.04 84.2 80.6 76.1
01/06/2021 15:21:20 66.43 67.88 68.76 82.5 79.1 73.8 71.86 72.82 74.04 84.2 80.6 76.1
01/06/2021 15:21:21 65.93 67.08 68.76 82.5 79.1 73.8 71.26 72.35 74.04 84.2 80.6 76.1
01/06/2021 15:21:22 65.44 66.34 68.76 82.5 79.1 73.8 71.41 71.7 74.04 84.2 80.6 76.1
01/06/2021 15:21:23 64.86 65.88 68.76 82.5 79.1 73.8 71.17 71.59 74.04 84.2 80.6 76.1
01/06/2021 15:21:24 66.72 66.32 68.76 82.5 79.1 73.8 73.34 72.79 74.04 84.1 80.6 76.1
01/06/2021 15:21:25 66.9 66.95 68.76 82.5 79.1 73.8 71.96 72.79 74.04 84.1 80.6 76.1
01/06/2021 15:21:26 67.44 67.39 68.76 82.5 79.1 73.8 73.14 73.04 74.04 84.1 80.6 76.1
01/06/2021 15:21:27 67.03 67.35 68.76 82.5 79.1 73.8 74.22 73.86 74.04 84.1 80.6 76.1
01/06/2021 15:21:28 65.46 67.06 68.76 82.5 79.1 73.8 72.07 73.75 74.04 84.1 80.6 76.1
01/06/2021 15:21:29 65.6 66.22 68.76 82.5 79.1 73.8 71.81 72.87 73.97 84.1 80.6 76.1
01/06/2021 15:21:30 67.23 66.93 68.76 82.5 79.1 73.8 74.14 73.64 73.97 84.2 80.6 76.1
01/06/2021 15:21:31 65.93 66.89 68.76 82.5 79.1 73.8 71.83 73.6 73.97 84.1 80.6 76.1
01/06/2021 15:21:32 67.4 67.4 68.76 82.5 79.1 73.8 72.63 73 73.97 84.1 80.6 76.1
01/06/2021 15:21:33 66.64 66.91 68.76 82.5 79.1 73.8 72.74 72.72 73.97 84.1 80.6 76.1
01/06/2021 15:21:34 66.04 66.85 68.76 82.4 79.1 73.8 72.56 72.86 73.97 84.1 80.6 76.1
01/06/2021 15:21:35 64.99 66.27 68.76 82.3 79.1 73.8 71.09 72.56 73.97 84 80.6 76.1
01/06/2021 15:21:36 68.22 67.5 68.76 82.2 79.1 73.8 74.77 74.01 74.01 83.9 80.6 76.1
01/06/2021 15:21:37 69.36 69.06 69.06 82.1 79.1 73.8 73.51 74 74.01 83.8 80.6 76.1
01/06/2021 15:21:38 68.5 68.97 69.06 81.9 79.1 73.8 74.22 74.26 74.26 83.6 80.6 76.1
01/06/2021 15:21:39 68.22 68.69 69.06 81.8 79.1 73.8 75.17 74.91 74.91 83.4 80.6 76.1
01/06/2021 15:21:40 67.57 68.38 69.06 81.6 79.1 73.8 73.35 74.83 74.91 83.3 80.6 76.1
01/06/2021 15:21:41 67.28 67.98 69.06 81.6 79.1 73.8 73.17 74.06 74.91 83.2 80.6 76.1
01/06/2021 15:21:42 68.82 68.61 69.06 81.4 79.1 73.8 75.47 75.07 75.07 83.1 80.6 76.1
01/06/2021 15:21:43 67.88 68.6 69.06 81.2 79.1 73.8 72.8 75.06 75.07 82.9 80.6 76.1
01/06/2021 15:21:44 68.5 68.64 69.06 81.1 79.1 73.8 73.89 74.03 75.07 82.7 80.6 76.1
01/06/2021 15:21:45 68.45 68.59 69.06 80.9 79.1 73.8 75.09 74.78 75.07 82.5 80.6 76.1
01/06/2021 15:21:46 69.34 69.31 69.31 80.7 79.1 73.8 75.31 75.59 75.59 82.3 80.6 76.1
01/06/2021 15:21:47 66.76 68.95 69.31 80.6 79.1 73.8 73.23 75.03 75.59 82.1 80.6 76.1
01/06/2021 15:21:48 66.27 67.61 69.31 80.4 79.1 73.8 72.59 73.82 75.59 82 80.6 76.1
01/06/2021 15:21:49 68.06 67.84 69.31 80.3 79.1 73.8 73.34 73.59 75.59 81.9 80.6 76.1
01/06/2021 15:21:50 71.5 70.98 70.98 80.2 79.1 73.8 75.08 74.75 75.59 81.8 80.6 76.1
01/06/2021 15:21:51 66.98 70.3 70.98 80.1 79.1 73.8 72.92 74.49 75.59 81.7 80.6 76.1
01/06/2021 15:21:52 69.56 69.39 70.98 80 79.1 73.8 74.34 74.29 75.59 81.6 80.6 76.1
01/06/2021 15:21:53 67.83 69.22 70.98 80 79.1 73.8 73.03 74.17 75.59 81.6 80.6 76.1
01/06/2021 15:21:54 68.66 68.74 70.98 79.8 79.1 73.8 73.65 73.77 75.59 81.4 80.6 76.1
01/06/2021 15:21:55 67.27 68.81 70.98 79.7 79.1 73.8 72.92 73.77 75.59 81.3 80.6 76.1
01/06/2021 15:21:56 69.09 68.75 70.98 79.6 79.1 73.8 73.88 73.8 75.59 81.1 80.6 76.1
01/06/2021 15:21:57 69.06 69.07 70.98 79.5 79.1 73.8 73.91 74.35 75.59 81.1 80.7 76.1
01/06/2021 15:21:58 65.04 68.94 70.98 79.4 79.1 73.8 71.57 73.52 75.59 80.9 80.7 76.1
01/06/2021 15:21:59 66.06 66.93 70.98 79.3 79.1 73.8 72.88 72.89 75.59 80.9 80.7 76.1
01/06/2021 15:22:00 68.54 68.08 70.98 79.3 79.1 73.8 73.67 73.48 75.59 80.8 80.7 76.1
01/06/2021 15:22:01 68.1 68.17 70.98 79.1 79.1 73.8 72.54 73.43 75.59 80.7 80.7 76.1
01/06/2021 15:22:02 69.04 68.78 70.98 79 79.1 73.8 74.26 74.15 75.59 80.5 80.7 76.1
01/06/2021 15:22:03 69.73 69.48 70.98 78.8 79.1 73.8 74.6 74.48 75.59 80.4 80.7 76.1
01/06/2021 15:22:04 72.21 71.37 71.37 78.6 79.1 73.8 75.11 74.92 75.59 80.3 80.7 76.1
01/06/2021 15:22:05 74.39 74.31 74.31 78.4 79.1 73.8 76.19 76.42 76.42 80.1 80.7 76.1
01/06/2021 15:22:06 67.88 73.17 74.31 78.2 79.1 73.8 73.79 75.59 76.42 79.9 80.7 76.1
01/06/2021 15:22:07 67.31 70.79 74.31 78 79.1 73.8 72.7 74.7 76.42 79.8 80.7 76.1
01/06/2021 15:22:08 68 69.01 74.31 77.7 79.1 73.8 73.54 73.92 76.42 79.5 80.7 76.1
01/06/2021 15:22:09 68.91 68.93 74.31 77.6 79.1 73.8 72.85 73.63 76.42 79.4 80.7 76.1
01/06/2021 15:22:10 69.78 69.52 74.31 77.5 79.1 73.8 73.94 73.82 76.42 79.3 80.7 76.1
01/06/2021 15:22:11 69.29 69.52 74.31 77.3 79.1 73.8 73.2 73.47 76.42 79.2 80.7 76.1
01/06/2021 15:22:12 67.99 69.32 74.31 77.2 79.1 73.8 73.51 73.77 76.42 79 80.7 76.1
01/06/2021 15:22:13 66 68.45 74.31 76.9 79.1 73.8 73.42 73.77 76.42 78.8 80.7 76.1
01/06/2021 15:22:14 65.86 67.07 74.31 76.8 79.1 73.8 72.09 73.37 76.42 78.7 80.7 76.1
01/06/2021 15:22:15 68.65 67.99 74.31 76.7 79.1 73.8 74.79 74.14 76.42 78.6 80.7 76.1
01/06/2021 15:22:16 69.05 69.09 74.31 76.1 79.1 73.8 73.53 74.17 76.42 78.3 80.7 76.1
01/06/2021 15:22:17 68.52 68.87 74.31 75.8 79.1 73.8 74.34 74.31 76.42 78.1 80.7 76.1
01/06/2021 15:22:18 68.78 68.98 74.31 75.5 79.1 73.8 75.47 75.28 76.42 77.7 80.7 76.1
01/06/2021 15:22:19 68.99 69.44 74.31 74.9 79.1 73.8 79.62 79.49 79.49 77.3 80.7 76.2
01/06/2021 15:22:20 68.4 69.41 74.31 74.3 79.1 73.8 73.99 79.51 79.51 76.8 80.7 76.2
01/06/2021 15:22:21 68.91 69 74.31 73.8 79.1 73.8 75.13 76.81 79.51 76.5 80.7 76.2
01/06/2021 15:22:22 69.45 69.49 74.31 73.2 79.1 73.8 73.51 75.94 79.51 75.8 80.7 76.2
01/06/2021 15:22:23 71.82 71.5 74.31 72.9 79.1 73.8 83.63 82.4 82.4 75.6 80.7 76.2
01/06/2021 15:22:24 69.05 71.66 74.31 72.2 79.1 73.8 76.72 82.39 82.4 75.1 80.7 76.2
01/06/2021 15:22:25 66.74 69.9 74.31 71.6 79.1 73.8 73.69 79.53 82.4 74.5 80.7 76.2
01/06/2021 15:22:26 66.2 68.14 74.31 70.8 79.1 73.8 72.02 76.79 82.4 74 80.7 76.2
01/06/2021 15:22:27 68.52 68.11 74.31 70.7 79.1 73.8 75.48 75.27 82.4 73.9 80.7 76.2
01/06/2021 15:22:28 68.5 68.7 74.31 70.6 79.1 73.8 73.28 75.16 82.4 73.8 80.7 76.2
01/06/2021 15:22:29 68.03 68.62 74.31 70.5 79.1 73.8 73.98 74.36 82.4 73.8 80.7 76.2
01/06/2021 15:22:30 68.18 68.36 74.31 70.4 79.1 73.8 75.01 74.83 82.4 73.7 80.7 76.2
01/06/2021 15:22:31 67.06 68.26 74.31 70.2 79.1 73.8 72.73 74.77 82.4 73.6 80.7 76.2
01/06/2021 15:22:32 68.97 68.83 74.31 69.9 79.1 73.8 73.77 73.89 82.4 73.5 80.7 76.2
01/06/2021 15:22:33 68.23 68.61 74.31 69.6 79.1 73.8 74.8 74.6 82.4 73.4 80.7 76.2
01/06/2021 15:22:34 69.95 69.72 74.31 69.5 79.1 73.8 73.59 74.55 82.4 73.3 80.7 76.2
01/06/2021 15:22:35 68.29 69.67 73.17 69.4 79.1 73.8 73.43 74.16 82.4 73.3 80.7 76.2
01/06/2021 15:22:36 68.01 68.92 71.66 69.2 79.1 73.8 74.82 74.52 82.4 73.2 80.7 76.2
01/06/2021 15:22:37 67.67 68.42 71.66 69 79.1 73.8 74.5 74.81 82.4 73.1 80.7 76.2
01/06/2021 15:22:38 65.13 68.02 71.66 68.9 79.1 73.8 72.23 74.72 82.4 73 80.7 76.2
01/06/2021 15:22:39 66.34 66.57 71.66 68.7 79.1 73.8 71.44 73.01 82.4 73 80.7 76.2
01/06/2021 15:22:40 70.02 69.07 71.66 68.3 79.1 73.8 74.5 74.02 82.4 72.8 80.7 76.2
01/06/2021 15:22:41 69.17 69.31 71.66 67.8 79.1 73.8 73.59 73.89 82.4 72.7 80.7 76.2
01/06/2021 15:22:42 67.9 69 71.66 67.5 79.1 73.8 72.86 73.64 82.4 72.6 80.7 76.2
01/06/2021 15:22:43 68.75 68.71 71.66 67.5 79.1 73.8 77.71 77.35 82.4 72.6 80.7 76.2
01/06/2021 15:22:44 68.46 68.97 71.66 67.5 79.1 73.8 75.52 78 82.4 72.6 80.7 76.2
01/06/2021 15:22:45 67.89 68.58 71.66 67.5 79.1 73.8 72.58 76 82.4 72.6 80.7 76.2
01/06/2021 15:22:46 68.9 68.89 71.66 67.5 79.1 73.8 75.19 75.2 82.4 72.6 80.7 76.2
01/06/2021 15:22:47 67.74 68.67 71.66 67.5 79.1 73.8 73.89 74.89 82.4 72.6 80.7 76.2
01/06/2021 15:22:48 68.64 68.49 71.66 67.5 79.1 73.8 73.74 74.79 82.4 72.6 80.7 76.2
01/06/2021 15:22:49 69.82 69.78 71.66 67.5 79.1 73.8 74.03 74.24 82.4 72.6 80.7 76.2
01/06/2021 15:22:50 69.78 70.21 71.66 67.5 79.1 73.8 74.22 74.49 82.4 72.7 80.7 76.2
01/06/2021 15:22:51 66.87 69.66 71.66 67.5 79.1 73.8 73.35 74.18 82.4 72.7 80.7 76.2
01/06/2021 15:22:52 67.63 68.02 71.66 67.5 79.1 73.8 73.91 74.07 82.4 72.7 80.7 76.2
01/06/2021 15:22:53 69.29 68.86 71.66 67.5 79.1 73.8 75.21 75.13 82.39 72.7 80.7 76.2
01/06/2021 15:22:54 69.24 69.39 70.21 67.5 79.1 73.8 73.95 74.65 79.53 72.7 80.7 76.2
01/06/2021 15:22:55 67.95 69.23 70.21 67.5 79.1 73.8 74.46 74.67 78 72.7 80.7 76.2
01/06/2021 15:22:56 67.21 68.43 70.21 67.5 79.1 73.8 73.71 74.64 78 72.7 80.7 76.2
01/06/2021 15:22:57 70.49 69.7 70.21 67.5 79.1 73.8 74.34 74.47 78 72.7 80.7 76.2
01/06/2021 15:22:58 69.15 69.96 70.21 67.5 79.1 73.8 73.48 74.16 78 72.7 80.7 76.2
01/06/2021 15:22:59 69.04 69.56 70.21 67.5 79.1 73.8 74.2 74.42 78 72.7 80.7 76.2
01/06/2021 15:23:00 69.27 69.56 70.21 67.5 79.1 73.8 73.7 73.94 78 72.7 80.7 76.2
01/06/2021 15:23:01 69.19 69.44 70.21 67.5 79.1 73.8 74.43 74.38 78 72.7 80.7 76.2
01/06/2021 15:23:02 68.67 69.1 70.21 67.5 79.1 73.8 74.66 74.7 78 72.7 80.7 76.2
01/06/2021 15:23:03 66.9 68.94 70.21 67.5 79.1 73.8 73.95 74.82 78 72.8 80.7 76.2
01/06/2021 15:23:04 67.59 67.82 70.21 67.5 79.1 73.8 74.32 74.47 78 72.8 80.7 76.2
01/06/2021 15:23:05 70.36 69.8 70.21 67.6 79.1 73.8 75.62 75.32 78 72.8 80.7 76.2
01/06/2021 15:23:06 69.64 70.14 70.21 67.6 79.1 73.8 75.33 75.4 78 72.8 80.7 76.2
01/06/2021 15:23:07 68.57 69.7 70.21 67.6 79.1 73.8 75.61 75.7 78 72.8 80.7 76.2
01/06/2021 15:23:08 68.96 69.46 70.21 67.6 79.1 73.8 75.5 76.16 78 72.8 80.7 76.2
01/06/2021 15:23:09 68.63 69.05 70.21 67.6 79.1 73.8 74.41 75.28 78 72.8 80.7 76.2
01/06/2021 15:23:10 68.9 68.9 70.21 67.6 79.1 73.8 74.27 74.71 78 72.8 80.7 76.2
01/06/2021 15:23:11 71.17 70.54 70.54 67.6 79.1 73.8 75.93 75.46 78 72.9 80.7 76.2
01/06/2021 15:23:12 69.49 70.57 70.57 67.6 79.1 73.8 74.41 75.42 78 72.9 80.7 76.2
01/06/2021 15:23:13 68.5 70.05 70.57 67.6 79.1 73.8 74.33 74.91 78 72.9 80.7 76.2
01/06/2021 15:23:14 69.93 69.71 70.57 67.6 79.1 73.8 75.82 75.48 76.16 72.9 80.7 76.2
01/06/2021 15:23:15 67.94 69.65 70.57 67.6 79.1 73.8 73.66 75.39 76.16 72.9 80.7 76.2
01/06/2021 15:23:16 66.73 68.54 70.57 67.6 79.1 73.8 73.05 74.33 76.16 72.9 80.7 76.2
01/06/2021 15:23:17 67.47 67.96 70.57 67.6 79.1 73.8 74.17 74.34 76.16 72.9 80.7 76.2
01/06/2021 15:23:18 69.59 68.97 70.57 67.6 79.1 73.8 73.72 73.87 76.16 72.9 80.7 76.2
01/06/2021 15:23:19 68.57 68.99 70.57 67.6 79.1 73.8 74.49 74.28 76.16 72.9 80.7 76.2
01/06/2021 15:23:20 67.46 68.69 70.57 67.6 79.1 73.8 74.09 74.32 76.16 72.9 80.7 76.2
01/06/2021 15:23:21 66.15 68.01 70.57 67.6 79.1 73.8 72.97 74.23 76.16 72.9 80.7 76.2
01/06/2021 15:23:22 67.32 67.48 70.57 67.6 79.1 73.8 77.66 77.44 77.44 73 80.7 76.2
01/06/2021 15:23:23 68.04 67.88 70.57 67.6 79.1 73.8 72.97 76.91 77.44 73 80.7 76.2
01/06/2021 15:23:24 67.69 67.86 70.57 67.6 79.1 73.8 72.82 74.91 77.44 73 80.7 76.2
01/06/2021 15:23:25 74.57 73.88 73.88 67.7 79.1 73.8 75.99 75.73 77.44 73 80.7 76.2
01/06/2021 15:23:26 77.44 77.28 77.28 67.8 79.1 73.8 77.69 77.51 77.51 73 80.7 76.2
01/06/2021 15:23:27 65.55 75.59 77.28 67.8 79.1 73.8 72.96 76.51 77.51 73 80.7 76.2
01/06/2021 15:23:28 67.85 71.94 77.28 67.8 79.1 73.8 74.45 74.99 77.51 73 80.7 76.2
01/06/2021 15:23:29 66.68 69.82 77.28 67.8 79.1 73.8 72.03 74.32 77.51 73 80.7 76.2
01/06/2021 15:23:30 63.26 68.04 77.28 67.8 79.1 73.8 72.03 73.01 77.51 73 80.7 76.2
01/06/2021 15:23:31 62.44 65.63 77.28 67.8 79.1 73.8 70.8 72.61 77.51 73 80.7 76.2
01/06/2021 15:23:32 62.63 63.92 77.28 67.8 79.1 73.8 71.9 71.87 77.51 73.1 80.7 76.2
01/06/2021 15:23:33 63.37 63.49 77.28 67.8 79.1 73.8 71.87 72.07 77.51 73.1 80.7 76.2
01/06/2021 15:23:34 63.55 63.63 77.28 67.8 79.1 73.8 72.31 72.42 77.51 73.1 80.7 76.2
01/06/2021 15:23:35 64.28 64.08 77.28 67.8 79.1 73.8 71.68 72.23 77.51 73.1 80.7 76.2
01/06/2021 15:23:36 63.63 64.16 77.28 67.8 79.1 73.8 71.05 71.99 77.51 73.1 80.7 76.2
01/06/2021 15:23:37 63.18 63.73 77.28 67.8 79.1 73.8 70.66 71.37 77.51 73.1 80.7 76.2
01/06/2021 15:23:38 63.1 63.32 77.28 67.8 79.1 73.8 70.93 71.05 77.51 73.1 80.7 76.2
01/06/2021 15:23:39 64.04 64.12 77.28 67.8 79.1 73.8 71.47 71.55 77.51 73.1 80.7 76.2
01/06/2021 15:23:40 64.8 64.44 77.28 67.8 79.1 73.8 71.21 71.41 77.51 73.1 80.7 76.2
01/06/2021 15:23:41 62.85 64.34 77.28 67.8 79.1 73.8 70.77 71.18 77.51 73.1 80.7 76.2
01/06/2021 15:23:42 61.77 63.41 77.28 67.8 79.1 73.8 69.97 70.92 77.51 73.1 80.7 76.2
01/06/2021 15:23:43 62.73 62.72 77.28 67.7 79.1 73.8 70.45 70.44 77.51 73 80.7 76.2
01/06/2021 15:23:44 62.38 62.59 77.28 67.7 79.1 73.8 70.51 70.61 77.51 73 80.7 76.2
01/06/2021 15:23:45 62.72 62.7 77.28 67.7 79.1 73.8 70.44 70.57 77.51 73 80.7 76.2
01/06/2021 15:23:46 61.83 62.76 77.28 67.7 79.1 73.8 70.52 70.8 77.51 73 80.7 76.2
01/06/2021 15:23:47 61.56 62.14 77.28 67.7 79.1 73.8 70.21 70.39 77.51 73 80.7 76.2
01/06/2021 15:23:48 61.78 61.88 77.28 67.7 79.1 73.8 70.28 70.45 77.51 73 80.7 76.2
01/06/2021 15:23:49 61.91 61.93 77.28 67.7 79.1 73.8 70.48 70.57 77.51 73 80.7 76.2
01/06/2021 15:23:50 63.42 63.05 77.28 67.7 79.1 73.8 70.82 70.71 77.51 73 80.7 76.2
01/06/2021 15:23:51 62.45 63.15 77.28 67.7 79.1 73.8 70.49 70.77 77.51 73 80.7 76.2
01/06/2021 15:23:52 63.14 63.04 77.28 67.6 79.1 73.8 70.47 70.65 77.51 73 80.7 76.2
01/06/2021 15:23:53 65.11 64.81 77.28 67.6 79.1 73.8 70.86 70.86 77.51 73 80.7 76.2
01/06/2021 15:23:54 67.6 66.74 77.28 67.6 79.1 73.8 71.44 71.28 77.51 73 80.7 76.2
01/06/2021 15:23:55 67.03 67 77.28 67.6 79.1 73.8 71.84 71.67 77.51 73 80.7 76.2
01/06/2021 15:23:56 67.82 67.75 75.59 67.6 79.1 73.8 72.09 72.05 76.51 73 80.7 76.2
01/06/2021 15:23:57 65.05 67.4 71.94 67.6 79.1 73.8 71.05 71.89 74.99 73 80.7 76.2
01/06/2021 15:23:58 66.09 66.41 69.82 67.6 79.1 73.8 71.51 71.54 74.32 73 80.7 76.2
01/06/2021 15:23:59 64.67 66.03 68.04 67.6 79.1 73.8 71.18 71.52 73.01 73 80.7 76.2
01/06/2021 15:24:00 66.93 66.44 67.75 67.6 79.1 73.8 71.75 71.63 72.61 73 80.7 76.2
01/06/2021 15:24:01 67.45 67.34 67.75 67.6 79.1 73.8 72.34 72.13 72.42 73 80.7 76.2
01/06/2021 15:24:02 68.96 68.45 68.45 67.6 79.1 73.8 73.34 72.94 72.94 73 80.7 76.2
01/06/2021 15:24:03 68.12 68.31 68.45 67.6 79.1 73.8 73.18 73.19 73.19 73 80.7 76.2
01/06/2021 15:24:04 69.61 69.24 69.24 67.6 79.1 73.8 73.64 73.47 73.47 73 80.7 76.2
01/06/2021 15:24:05 67.82 69.27 69.27 67.6 79.1 73.8 72.64 73.46 73.47 73 80.7 76.2
01/06/2021 15:24:06 66.97 68.36 69.27 67.7 79.1 73.8 72.58 73.04 73.47 73 80.7 76.2
01/06/2021 15:24:07 66.84 67.36 69.27 67.7 79.1 73.8 72.9 72.95 73.47 73 80.7 76.2
01/06/2021 15:24:08 69.37 68.92 69.27 67.7 79.1 73.8 73.7 73.49 73.49 73 80.7 76.2
01/06/2021 15:24:09 67.02 68.9 69.27 67.7 79.1 73.8 71.76 73.43 73.49 73 80.7 76.2
01/06/2021 15:24:10 69.19 68.84 69.27 67.7 79.1 73.8 72.82 72.8 73.49 73 80.7 76.2
01/06/2021 15:24:11 67.01 68.72 69.27 67.7 79.1 73.8 72.18 72.81 73.49 73 80.7 76.2
01/06/2021 15:24:12 68.67 68.58 69.27 67.7 79.1 73.8 72.44 72.55 73.49 73 80.7 76.2
01/06/2021 15:24:13 67.8 68.48 69.27 67.7 79.1 73.8 72.19 72.61 73.49 73 80.7 76.2
01/06/2021 15:24:14 70.79 70.61 70.61 67.7 79.1 73.8 73.36 73.32 73.49 73 80.7 76.2
01/06/2021 15:24:15 69.85 71.38 71.38 67.7 79.1 73.8 72.33 73.7 73.7 73 80.7 76.2
01/06/2021 15:24:16 66.15 69.69 71.38 67.7 79.1 73.8 71.91 72.5 73.7 73 80.7 76.2
01/06/2021 15:24:17 67.28 67.84 71.38 67.7 79.1 73.8 71.94 72.11 73.7 73 80.7 76.2
01/06/2021 15:24:18 71.47 70.45 71.38 67.8 79.1 73.8 73.48 73.06 73.7 73 80.7 76.2
01/06/2021 15:24:19 67.49 70.41 71.38 67.8 79.1 73.8 71.85 73.01 73.7 73 80.7 76.2
01/06/2021 15:24:20 70.18 69.71 71.38 67.8 79.1 73.8 73.18 72.86 73.7 73 80.7 76.2
01/06/2021 15:24:21 68.25 69.62 71.38 67.8 79.1 73.8 72.31 72.85 73.7 73 80.7 76.2
01/06/2021 15:24:22 69.68 69.44 71.38 67.8 79.1 73.8 73.04 72.91 73.7 73 80.7 76.2
01/06/2021 15:24:23 69.48 69.69 71.38 67.8 79.1 73.8 72.81 73.01 73.7 73.1 80.7 76.2
01/06/2021 15:24:24 70.5 70.25 71.38 67.8 79.1 73.8 72.98 73.03 73.7 73.1 80.7 76.2
01/06/2021 15:24:25 69.41 70.43 71.38 67.8 79.1 73.8 73.62 73.45 73.7 73.1 80.7 76.2
01/06/2021 15:24:26 68.08 69.42 71.38 67.8 79.1 73.8 72.09 73.29 73.7 73.1 80.7 76.2
01/06/2021 15:24:27 69.22 69.27 71.38 67.8 79.1 73.8 72.95 73.07 73.7 73.1 80.7 76.2
01/06/2021 15:24:28 67.77 69.19 71.38 67.8 79.1 73.8 71.59 73.01 73.7 73.1 80.7 76.2
01/06/2021 15:24:29 67.12 68.34 71.38 67.8 79.1 73.8 71.68 72.18 73.7 73.1 80.7 76.2
01/06/2021 15:24:30 69.01 68.73 71.38 67.8 79.1 73.8 72.91 72.61 73.7 73.1 80.7 76.2
01/06/2021 15:24:31 69.16 69.11 71.38 67.8 79.1 73.8 72.83 72.8 73.7 73.1 80.7 76.2
01/06/2021 15:24:32 70.29 70.01 71.38 67.8 79.1 73.8 73.34 73.2 73.7 73.1 80.7 76.2
01/06/2021 15:24:33 69.24 69.69 71.38 67.8 79.1 73.8 72.86 73.24 73.7 73.1 80.7 76.2
01/06/2021 15:24:34 68.4 69.48 71.38 67.8 79.1 73.8 72.17 72.97 73.7 73.1 80.7 76.2
01/06/2021 15:24:35 70.54 70.49 71.38 67.8 79.1 73.8 73.36 73.43 73.7 73.1 80.7 76.2
01/06/2021 15:24:36 67.05 70.06 71.38 67.8 79.1 73.8 71.09 73.07 73.7 73.1 80.7 76.2
01/06/2021 15:24:37 70.14 69.61 71.38 67.8 79.1 73.8 72.96 72.68 73.7 73.1 80.7 76.2
01/06/2021 15:24:38 70.51 70.26 71.38 67.8 79.1 73.8 73.47 73.23 73.7 73.1 80.7 76.2
01/06/2021 15:24:39 72.55 72.03 72.03 67.9 79.1 73.8 74.13 73.92 73.92 73.1 80.7 76.2
01/06/2021 15:24:40 71.26 72.03 72.03 67.9 79.1 73.8 73.22 73.9 73.92 73.1 80.7 76.2
01/06/2021 15:24:41 71.98 72.29 72.29 67.9 79.1 73.8 74.02 74.09 74.09 73.1 80.7 76.2
01/06/2021 15:24:42 70.57 71.79 72.29 67.9 79.1 73.8 72.89 73.79 74.09 73.1 80.7 76.2
01/06/2021 15:24:43 72.22 72.12 72.29 68 79.1 73.8 73.78 73.78 74.09 73.1 80.7 76.2
01/06/2021 15:24:44 72.56 72.43 72.43 67.9 79.1 73.8 74.01 73.93 74.09 73.1 80.7 76.2
01/06/2021 15:24:45 71.29 72.28 72.43 68 79.1 73.8 73.21 73.82 74.09 73.1 80.7 76.2
01/06/2021 15:24:46 71.91 72.46 72.46 68 79.1 73.8 73.93 74.1 74.1 73.1 80.7 76.2
01/06/2021 15:24:47 72.32 72.33 72.46 68 79.1 73.8 74.5 74.37 74.37 73.1 80.7 76.2
01/06/2021 15:24:48 70.05 72.29 72.46 68 79.1 73.8 73.03 74.33 74.37 73.1 80.7 76.2
01/06/2021 15:24:49 70.09 71.28 72.46 68.1 79.1 73.8 73.14 73.89 74.37 73.1 80.7 76.2
01/06/2021 15:24:50 68.8 70.25 72.46 68.1 79.1 73.8 72.7 73.2 74.37 73.1 80.7 76.2
01/06/2021 15:24:51 70.88 70.49 72.46 68.1 79.1 73.8 73.87 73.55 74.37 73.2 80.7 76.2
01/06/2021 15:24:52 71.65 71.5 72.46 68.1 79.1 73.8 73.79 73.93 74.37 73.2 80.7 76.2
01/06/2021 15:24:53 71.96 71.81 72.46 68.1 79.1 73.8 73.9 73.9 74.37 73.2 80.7 76.2
01/06/2021 15:24:54 71.66 72.42 72.46 68.2 79 73.8 74.17 74.4 74.4 73.2 80.7 76.2
01/06/2021 15:24:55 71.86 72.01 72.46 68.2 79 73.8 74.21 74.28 74.4 73.2 80.7 76.2
01/06/2021 15:24:56 69.86 71.76 72.46 68.2 79 73.8 72.98 74.14 74.4 73.2 80.7 76.2
01/06/2021 15:24:57 71.13 71.44 72.46 68.2 79 73.8 73.59 73.94 74.4 73.2 80.7 76.2
01/06/2021 15:24:58 71.17 71.12 72.46 68.3 79 73.8 73.2 73.46 74.4 73.2 80.7 76.2
01/06/2021 15:24:59 74.27 73.97 73.97 68.3 79 73.8 75.41 75.19 75.19 73.2 80.7 76.2
01/06/2021 15:25:00 73.74 75.36 75.36 68.3 79 73.8 74.81 76.24 76.24 73.2 80.7 76.2
01/06/2021 15:25:01 73.8 73.81 75.36 68.4 79 73.8 74.85 74.91 76.24 73.3 80.7 76.2
01/06/2021 15:25:02 69.35 73.81 75.36 68.4 79 73.8 72.93 74.88 76.24 73.3 80.7 76.2
01/06/2021 15:25:03 68.7 71.43 75.36 68.4 79 73.8 71.97 73.84 76.24 73.3 80.7 76.2
01/06/2021 15:25:04 68.1 70.01 75.36 68.4 79 73.8 71.91 72.89 76.24 73.3 80.7 76.2
01/06/2021 15:25:05 68.7 69.09 75.36 68.4 79 73.8 72.27 72.41 76.24 73.3 80.7 76.2
01/06/2021 15:25:06 67.54 68.75 75.36 68.4 79 73.8 71.26 72.25 76.24 73.3 80.7 76.2
01/06/2021 15:25:07 70.13 69.43 75.36 68.4 79 73.8 76.41 75.77 76.24 73.3 80.7 76.2
01/06/2021 15:25:08 70.94 70.74 75.36 68.5 79 73.8 72.93 74.44 76.24 73.3 80.7 76.2
01/06/2021 15:25:09 71.93 71.73 75.36 68.3 79 73.8 73.87 74 76.24 73.3 80.7 76.2
01/06/2021 15:25:10 69.39 71.66 75.36 68.3 79 73.8 73.37 74.09 76.24 73.3 80.7 76.2
01/06/2021 15:25:11 70.9 71.22 75.36 68.3 79 73.8 73.11 73.85 76.24 73.3 80.7 76.2
01/06/2021 15:25:12 67.78 70.4 75.36 68.3 79 73.8 72.7 73.17 76.24 73.3 80.7 76.2
01/06/2021 15:25:13 69.09 69.38 75.36 68.3 78.8 73.8 72.55 73.04 76.24 73.3 80.6 76.2
01/06/2021 15:25:14 67.41 68.93 75.36 68.3 78.8 73.8 70.97 72.58 76.24 73.3 80.6 76.2
01/06/2021 15:25:15 68.41 68.44 75.36 68.3 78.8 73.8 71.81 72.03 76.24 73.3 80.6 76.2
01/06/2021 15:25:16 67.48 68.27 75.36 68.3 78.8 73.8 70.91 71.69 76.24 73.3 80.6 76.2
01/06/2021 15:25:17 67.74 67.94 75.36 68.3 78.8 73.8 72 71.94 76.24 73.3 80.6 76.2
01/06/2021 15:25:18 69.3 68.98 75.36 68.3 78.8 73.8 71.93 72 76.24 73.3 80.6 76.2
01/06/2021 15:25:19 71.41 70.82 75.36 68.4 78.8 73.8 73.58 73.2 76.24 73.3 80.6 76.2
01/06/2021 15:25:20 76.83 76.18 76.18 68.4 78.8 73.8 78.31 77.42 77.42 73.3 80.6 76.2
01/06/2021 15:25:21 79.74 79.01 79.01 68.6 78.8 73.8 80.09 79.51 79.51 73.4 80.6 76.2
01/06/2021 15:25:22 83.28 82.52 82.52 69 78.8 73.8 83.5 82.75 82.75 73.5 80.6 76.2
01/06/2021 15:25:23 82.94 82.92 82.92 69.4 78.8 73.8 82.98 83.03 83.03 73.7 80.6 76.2
01/06/2021 15:25:24 82.98 83.12 83.12 69.7 78.8 73.8 83.31 83.38 83.38 73.8 80.6 76.2
01/06/2021 15:25:25 84.37 84.1 84.1 70.1 78.8 73.8 85.8 85.29 85.29 74 80.6 76.2
01/06/2021 15:25:26 86.49 85.87 85.87 70.7 78.9 73.9 87.08 86.63 86.63 74.3 80.6 76.2
01/06/2021 15:25:27 85.38 85.85 85.87 71.1 78.9 73.9 84.04 86.4 86.63 74.4 80.6 76.3
01/06/2021 15:25:28 87.25 86.98 86.98 71.6 78.9 73.9 86.35 86.23 86.63 74.6 80.6 76.3
01/06/2021 15:25:29 87.65 87.53 87.53 72.2 79 73.9 87.03 86.86 86.86 74.9 80.7 76.3
01/06/2021 15:25:30 90.35 90.06 90.06 73 79 74 89.96 89.58 89.58 75.3 80.7 76.3
01/06/2021 15:25:31 85.07 89.11 90.06 73.3 79 74 84.26 88.67 89.58 75.4 80.7 76.3
01/06/2021 15:25:32 83.69 87.06 90.06 73.4 79.1 74 83.41 86.45 89.58 75.5 80.7 76.3
01/06/2021 15:25:33 85.31 85.88 90.06 73.6 79.1 74 84.25 85.09 89.58 75.6 80.7 76.3
01/06/2021 15:25:34 85.23 85.43 90.06 73.8 79.1 74.1 84.62 84.67 89.58 75.7 80.7 76.3
01/06/2021 15:25:35 85.47 85.76 90.06 74 79.1 74.1 84.31 84.75 89.58 75.8 80.7 76.3
01/06/2021 15:25:36 87.62 86.99 90.06 74.4 79.1 74.1 86.47 85.97 89.58 76 80.8 76.4
01/06/2021 15:25:37 84.18 86.8 90.06 74.5 79.2 74.1 82.92 85.67 89.58 76 80.8 76.4
01/06/2021 15:25:38 84.64 85.21 90.06 74.6 79.2 74.1 83.97 84.32 89.58 76.1 80.8 76.4
01/06/2021 15:25:39 84.81 85.79 90.06 74.8 79.2 74.1 83.96 84.79 89.58 76.2 80.8 76.4
01/06/2021 15:25:40 84.97 85.37 90.06 74.9 79.2 74.1 84.27 84.55 89.58 76.3 80.8 76.4
01/06/2021 15:25:41 84.91 84.96 90.06 75.1 79.2 74.2 84.95 84.71 89.58 76.4 80.8 76.4
01/06/2021 15:25:42 83.55 84.74 90.06 75.2 79.2 74.2 83.51 84.42 89.58 76.5 80.8 76.4
01/06/2021 15:25:43 85.72 85.39 90.06 75.3 79.3 74.2 85.06 84.86 89.58 76.6 80.8 76.4
01/06/2021 15:25:44 82.08 84.87 90.06 75.4 79.3 74.2 83.11 84.44 89.58 76.6 80.8 76.4
01/06/2021 15:25:45 82.65 83.61 90.06 75.5 79.3 74.2 82.28 83.7 89.58 76.7 80.8 76.4
01/06/2021 15:25:46 85.11 84.47 90.06 75.6 79.3 74.2 85.2 84.52 89.58 76.8 80.9 76.4
01/06/2021 15:25:47 82.88 84.31 90.06 75.7 79.3 74.2 82.63 84.31 89.58 76.8 80.9 76.4
01/06/2021 15:25:48 82.4 83.33 90.06 75.7 79.3 74.2 82.92 83.21 89.58 76.9 80.9 76.4
01/06/2021 15:25:49 85.14 84.73 90.06 75.9 79.3 74.2 85.38 84.97 89.58 77 80.9 76.4
01/06/2021 15:25:50 83.79 84.91 90.06 76 79.3 74.3 83.83 85.11 89.58 77 80.9 76.4
01/06/2021 15:25:51 84.09 84.79 90.06 76.1 79.4 74.3 84.46 84.52 89.58 77.1 80.9 76.5
01/06/2021 15:25:52 84.49 84.81 90.06 76.2 79.4 74.3 84.34 84.84 89.58 77.2 80.9 76.5
01/06/2021 15:25:53 84.8 84.82 90.06 76.3 79.4 74.3 84.3 84.5 89.58 77.3 80.9 76.5
01/06/2021 15:25:54 84.92 85.36 90.06 76.4 79.4 74.3 85.02 85.29 89.58 77.3 80.9 76.5
01/06/2021 15:25:55 82.89 84.77 90.06 76.4 79.4 74.3 82.36 84.68 89.58 77.4 80.9 76.5
01/06/2021 15:25:56 84.88 84.58 90.06 76.5 79.4 74.3 84.79 84.29 89.58 77.5 80.9 76.5
01/06/2021 15:25:57 84.93 84.84 90.06 76.6 79.5 74.3 85.11 84.94 89.58 77.5 81 76.5
01/06/2021 15:25:58 87.23 86.5 90.06 76.8 79.5 74.4 86.97 86.36 89.58 77.7 81 76.5
01/06/2021 15:25:59 86.46 86.99 90.06 76.9 79.5 74.4 85.45 86.54 89.58 77.7 81 76.5
01/06/2021 15:26:00 85.65 86.66 89.11 77 79.5 74.4 85.42 86.27 88.67 77.8 81 76.5
01/06/2021 15:26:01 86.61 86.46 87.06 77.1 79.6 74.4 85.66 85.71 86.54 77.9 81 76.5
01/06/2021 15:26:02 87.04 86.86 86.99 77.3 79.6 74.4 86.31 86.13 86.54 78 81 76.5
01/06/2021 15:26:03 87.98 87.86 87.86 77.5 79.6 74.5 87.23 87.1 87.1 78.1 81.1 76.6
01/06/2021 15:26:04 88.92 88.47 88.47 77.6 79.7 74.5 89.54 88.84 88.84 78.3 81.1 76.6
01/06/2021 15:26:05 87.05 88.42 88.47 77.8 79.7 74.5 86.76 88.46 88.84 78.4 81.1 76.6
01/06/2021 15:26:06 86.86 87.39 88.47 77.9 79.7 74.5 86.75 87.29 88.84 78.5 81.1 76.6
01/06/2021 15:26:07 86.23 87.25 88.47 78 79.7 74.6 85.78 86.94 88.84 78.6 81.1 76.6
01/06/2021 15:26:08 86.24 86.82 88.47 78.1 79.7 74.6 85.85 86.58 88.84 78.7 81.1 76.6
01/06/2021 15:26:09 85.15 86.63 88.47 78.2 79.8 74.6 84.98 86.11 88.84 78.7 81.2 76.6
01/06/2021 15:26:10 86.42 86.22 88.47 78.2 79.8 74.6 85.99 85.8 88.84 78.8 81.2 76.6
01/06/2021 15:26:11 86.52 86.55 88.47 78.3 79.8 74.6 85.91 86.04 88.84 78.9 81.2 76.7
01/06/2021 15:26:12 88.4 87.89 88.47 78.5 79.8 74.7 88.15 87.65 88.84 79 81.2 76.7
01/06/2021 15:26:13 84.01 88 88.47 78.5 79.9 74.7 84.15 87.77 88.84 79 81.2 76.7
01/06/2021 15:26:14 86.12 86.1 88.47 78.6 79.9 74.7 85.43 85.78 88.84 79.1 81.2 76.7
01/06/2021 15:26:15 85.45 86.23 88.47 78.7 79.9 74.7 85.1 85.69 88.84 79.1 81.2 76.7
01/06/2021 15:26:16 85.54 85.86 88.47 78.8 79.9 74.7 84.81 85.58 88.84 79.2 81.3 76.7
01/06/2021 15:26:17 84.76 85.82 88.47 78.8 79.9 74.7 83.98 85.13 88.84 79.2 81.3 76.7
01/06/2021 15:26:18 89.87 89.21 89.21 79 80 74.8 89.56 88.89 88.89 79.4 81.3 76.7
01/06/2021 15:26:19 87.06 89.31 89.31 79.1 80 74.8 86.61 89.01 89.01 79.4 81.3 76.7
01/06/2021 15:26:20 88.73 88.8 89.31 79.2 80 74.8 88.32 88.4 89.01 79.6 81.3 76.8
01/06/2021 15:26:21 85.55 88.7 89.31 79.3 80 74.8 85.3 88.3 89.01 79.6 81.3 76.8
01/06/2021 15:26:22 87.09 87.1 89.31 79.4 80.1 74.9 86.37 86.66 89.01 79.7 81.4 76.8
01/06/2021 15:26:23 85.72 87.08 89.31 79.4 80.1 74.9 85.37 86.48 89.01 79.7 81.4 76.8
01/06/2021 15:26:24 85.42 86.42 89.31 79.5 80.1 74.9 84.54 85.98 89.01 79.8 81.4 76.8
01/06/2021 15:26:25 84.61 85.9 89.31 79.5 80.1 74.9 84.73 85.21 89.01 79.8 81.4 76.8
01/06/2021 15:26:26 86.09 85.82 89.31 79.6 80.1 74.9 85.46 85.36 89.01 79.9 81.4 76.8
01/06/2021 15:26:27 86.14 86.1 89.31 79.7 80.2 74.9 85.45 85.6 89.01 79.9 81.4 76.8
01/06/2021 15:26:28 85.44 86.52 89.31 79.7 80.2 74.9 85.32 86.06 89.01 79.9 81.4 76.8
01/06/2021 15:26:29 85.28 85.87 89.31 79.8 80.2 75 85.36 85.6 89.01 80 81.4 76.8
01/06/2021 15:26:30 85.48 85.57 89.31 79.8 80.2 75 85.2 85.26 89.01 80 81.5 76.8
01/06/2021 15:26:31 85.04 85.34 89.31 79.9 80.2 75 84.99 85.21 89.01 80.1 81.5 76.9
01/06/2021 15:26:32 83.48 85.31 89.31 79.9 80.2 75 83.2 85.16 89.01 80.1 81.5 76.9
01/06/2021 15:26:33 84.47 84.79 89.31 79.9 80.2 75 84.27 84.35 89.01 80.1 81.5 76.9
01/06/2021 15:26:34 82.96 84.22 89.31 80 80.3 75 82.65 84.12 89.01 80.2 81.5 76.9
01/06/2021 15:26:35 85.2 84.75 89.31 80 80.3 75 84.55 84.23 89.01 80.2 81.5 76.9
01/06/2021 15:26:36 86.31 85.93 89.31 80.1 80.3 75 86.01 85.43 89.01 80.3 81.5 76.9
01/06/2021 15:26:37 84.56 85.91 89.31 80.1 80.3 75 83.78 85.36 89.01 80.3 81.5 76.9
01/06/2021 15:26:38 86.84 86.42 89.31 80.2 80.3 75.1 86.12 85.7 89.01 80.3 81.5 76.9
01/06/2021 15:26:39 87.82 87.54 89.31 80.3 80.3 75.1 87.15 86.89 89.01 80.4 81.5 76.9
01/06/2021 15:26:40 86.75 87.29 89.31 80.3 80.4 75.1 86.14 86.67 89.01 80.5 81.6 76.9
01/06/2021 15:26:41 83.42 86.77 89.31 80.3 80.4 75.1 83.12 86.1 89.01 80.5 81.6 76.9
01/06/2021 15:26:42 84.03 84.96 89.31 80.4 80.4 75.1 83.42 84.46 89.01 80.5 81.6 76.9
01/06/2021 15:26:43 83.52 84.35 89.31 80.4 80.4 75.1 82.89 83.78 89.01 80.5 81.6 76.9
01/06/2021 15:26:44 86.03 85.44 89.31 80.5 80.4 75.1 87 85.99 89.01 80.6 81.6 77
01/06/2021 15:26:45 83.78 85.62 89.31 80.5 80.4 75.1 83.87 86.13 89.01 80.6 81.6 77
01/06/2021 15:26:46 84 84.35 89.31 80.5 80.4 75.2 83.49 84.65 89.01 80.6 81.6 77
01/06/2021 15:26:47 83.14 84.62 89.31 80.5 80.4 75.2 82.99 84.49 89.01 80.7 81.6 77
01/06/2021 15:26:48 82.98 83.43 89.31 80.6 80.5 75.2 82.59 83.18 89.01 80.7 81.6 77
01/06/2021 15:26:49 83.49 83.47 88.8 80.6 80.5 75.2 83.11 83.08 88.4 80.7 81.6 77
01/06/2021 15:26:50 85.3 84.78 88.7 80.6 80.5 75.2 84.48 84.14 88.3 80.7 81.6 77
01/06/2021 15:26:51 86.21 85.75 87.54 80.7 80.5 75.2 85.85 85.28 86.89 80.8 81.6 77
01/06/2021 15:26:52 85.64 86.37 87.54 80.7 80.5 75.2 86.22 85.99 86.89 80.8 81.7 77
01/06/2021 15:26:53 84.08 85.43 87.54 80.8 80.5 75.2 84.29 85.84 86.89 80.9 81.7 77
01/06/2021 15:26:54 83.92 84.64 87.54 80.8 80.5 75.2 83.42 84.86 86.89 80.9 81.7 77
01/06/2021 15:26:55 83.82 84.6 87.54 80.8 80.5 75.2 84.32 84.8 86.89 80.9 81.7 77
01/06/2021 15:26:56 84.34 84.27 87.54 80.9 80.6 75.3 83.79 84.1 86.89 80.9 81.7 77
01/06/2021 15:26:57 83.38 84.45 87.54 80.9 80.6 75.3 83.36 84.08 86.89 81 81.7 77
01/06/2021 15:26:58 85.87 85.45 87.54 80.9 80.6 75.3 86.1 85.5 86.89 81 81.7 77
01/06/2021 15:26:59 85.99 85.84 87.54 81 80.6 75.3 85.36 85.72 86.89 81 81.7 77
01/06/2021 15:27:00 84.12 85.83 87.54 81 80.6 75.3 84.86 85.41 86.89 81.1 81.7 77.1
01/06/2021 15:27:01 85.49 85.36 87.54 81 80.6 75.3 85.13 85.28 86.89 81.1 81.7 77.1
01/06/2021 15:27:02 84.12 85.36 87.54 81.1 80.6 75.3 83.48 85.19 86.89 81.1 81.7 77.1
01/06/2021 15:27:03 82.9 84.74 87.54 81.1 80.6 75.3 83.29 84.3 86.89 81.1 81.8 77.1
01/06/2021 15:27:04 81.95 83.78 87.54 81.1 80.6 75.3 81.74 83.68 86.89 81.2 81.8 77.1
01/06/2021 15:27:05 82.92 83.1 87.54 81.1 80.7 75.3 83.4 83.3 86.89 81.2 81.8 77.1
01/06/2021 15:27:06 84.89 84.49 87.54 81.2 80.7 75.4 84.98 84.61 86.89 81.2 81.8 77.1
01/06/2021 15:27:07 84.32 84.65 87.54 81.2 80.7 75.4 83.62 84.59 86.89 81.2 81.8 77.1
01/06/2021 15:27:08 82.53 84.37 87.54 81.2 80.7 75.4 82.13 83.97 86.89 81.2 81.8 77.1
01/06/2021 15:27:09 83.77 83.84 87.29 81.2 80.7 75.4 83.65 83.63 86.67 81.3 81.8 77.1
01/06/2021 15:27:10 82.09 83.78 86.77 81.2 80.7 75.4 81.84 83.6 86.13 81.3 81.8 77.1
01/06/2021 15:27:11 83.14 83.29 86.37 81.3 80.7 75.4 82.43 82.7 86.13 81.3 81.8 77.1
01/06/2021 15:27:12 83.9 84.02 86.37 81.3 80.7 75.4 83.22 83.31 86.13 81.3 81.8 77.1
01/06/2021 15:27:13 83.62 84.02 86.37 81.3 80.7 75.4 83.71 83.65 86.13 81.3 81.8 77.1
01/06/2021 15:27:14 76.35 83.77 86.37 81.3 80.7 75.4 76.98 83.58 86.13 81.3 81.8 77.1
01/06/2021 15:27:15 64.82 80.45 86.37 81.3 80.7 75.4 70.47 80.46 85.99 81.3 81.8 77.1
01/06/2021 15:27:16 62.25 76.39 86.37 81.3 80.7 75.4 70.21 76.87 85.99 81.3 81.8 77.1
01/06/2021 15:27:17 62.19 72.41 86.37 81.3 80.7 75.4 71 73.98 85.99 81.3 81.8 77.1
01/06/2021 15:27:18 62.94 68.8 86.37 81.3 80.7 75.4 71.3 72.39 85.99 81.3 81.8 77.1
01/06/2021 15:27:19 78.23 77.27 86.37 81.3 80.7 75.4 82.61 81.57 85.99 81.4 81.8 77.1
01/06/2021 15:27:20 79.29 78.77 86.37 81.3 80.7 75.4 80.06 81.63 85.99 81.4 81.8 77.1
01/06/2021 15:27:21 79.61 79.5 86.37 81.3 80.7 75.4 80.72 81.37 85.99 81.4 81.8 77.1
01/06/2021 15:27:22 79.92 80.1 85.84 81.4 80.7 75.4 81.23 81.46 85.84 81.4 81.8 77.1
01/06/2021 15:27:23 79.13 80.32 85.84 81.4 80.7 75.4 81.91 82.18 85.72 81.4 81.8 77.1
01/06/2021 15:27:24 79.38 79.42 85.84 81.4 80.7 75.4 82.42 82.43 85.72 81.4 81.8 77.1
01/06/2021 15:27:25 66.57 78.93 85.84 81.4 80.7 75.4 72.32 81.62 85.72 81.4 81.8 77.1
01/06/2021 15:27:26 63.32 75.03 85.84 81.4 80.7 75.4 69.86 78.06 85.72 81.4 81.8 77.1
01/06/2021 15:27:27 66.47 71.24 85.84 81.4 80.7 75.4 71.05 74.79 85.72 81.4 81.8 77.1
01/06/2021 15:27:28 67.52 69.1 85.84 81.4 80.7 75.4 71.64 72.94 85.72 81.4 81.8 77.1
01/06/2021 15:27:29 71.1 70.56 85.83 81.4 80.7 75.4 73.66 73.34 85.41 81.4 81.8 77.1
01/06/2021 15:27:30 70.48 70.9 85.36 81.4 80.8 75.4 72.59 73.36 85.28 81.4 81.8 77.1
01/06/2021 15:27:31 69.71 70.6 85.36 81.4 80.8 75.4 72.28 72.91 85.19 81.4 81.8 77.1
01/06/2021 15:27:32 69.89 70.27 84.74 81.4 80.8 75.4 72.38 72.61 84.61 81.4 81.8 77.1
01/06/2021 15:27:33 74.11 73.46 84.65 81.4 80.8 75.4 74.88 74.42 84.61 81.4 81.8 77.1
01/06/2021 15:27:34 80.02 79.69 84.65 81.4 80.8 75.4 79.71 79.41 84.61 81.4 81.8 77.1
01/06/2021 15:27:35 85.8 84.18 84.65 81.4 80.8 75.4 85.4 83.73 84.61 81.4 81.8 77.1
01/06/2021 15:27:36 80.63 83.97 84.65 81.4 80.8 75.4 80.32 83.64 84.59 81.4 81.8 77.2
01/06/2021 15:27:37 83.21 82.94 84.37 81.5 80.8 75.5 84.25 83.67 83.97 81.5 81.8 77.2
01/06/2021 15:27:38 86.68 86.08 86.08 81.5 80.8 75.5 86.41 85.94 85.94 81.5 81.9 77.2
01/06/2021 15:27:39 87.26 86.85 86.85 81.6 80.8 75.5 86.9 86.64 86.64 81.5 81.9 77.2
01/06/2021 15:27:40 84.87 86.81 86.85 81.6 80.8 75.5 84.86 86.58 86.64 81.6 81.9 77.2
01/06/2021 15:27:41 82.43 85.63 86.85 81.6 80.8 75.5 83.34 85.47 86.64 81.6 81.9 77.2
01/06/2021 15:27:42 84.07 84.25 86.85 81.6 80.8 75.5 85.05 84.92 86.64 81.6 81.9 77.2
01/06/2021 15:27:43 85.25 84.92 86.85 81.7 80.8 75.5 86.87 86.37 86.64 81.7 81.9 77.2
01/06/2021 15:27:44 84.23 85.01 86.85 81.7 80.8 75.5 84.17 86.01 86.64 81.7 81.9 77.2
01/06/2021 15:27:45 83.13 84.68 86.85 81.7 80.8 75.5 82.94 84.98 86.64 81.7 81.9 77.2
01/06/2021 15:27:46 82.4 83.47 86.85 81.7 80.8 75.5 83 83.66 86.64 81.7 81.9 77.2
01/06/2021 15:27:47 84.01 83.8 86.85 81.7 80.8 75.6 84.8 84.37 86.64 81.7 81.9 77.2
01/06/2021 15:27:48 84.67 84.44 86.85 81.8 80.7 75.6 85.41 85.11 86.64 81.8 81.8 77.2
01/06/2021 15:27:49 81.37 84.31 86.85 81.8 80.7 75.6 82.74 85.11 86.64 81.8 81.8 77.2
01/06/2021 15:27:50 84.95 84.49 86.85 81.8 80.8 75.6 85.53 85.14 86.64 81.8 81.9 77.2
01/06/2021 15:27:51 85.91 85.53 86.85 81.8 80.8 75.6 86.02 85.85 86.64 81.9 81.9 77.3
01/06/2021 15:27:52 84.4 85.59 86.85 81.9 80.8 75.6 84.74 86.05 86.64 81.9 81.9 77.3
01/06/2021 15:27:53 82.7 84.71 86.85 81.9 80.8 75.6 83.2 84.97 86.64 81.9 81.9 77.3
01/06/2021 15:27:54 85.34 85 86.85 81.9 80.8 75.6 85.46 85.16 86.64 81.9 81.9 77.3
01/06/2021 15:27:55 82.15 84.58 86.85 81.9 80.8 75.6 83.83 84.77 86.64 82 81.9 77.3
01/06/2021 15:27:56 82.76 83.23 86.85 82 80.8 75.6 83.58 84.3 86.64 82 81.9 77.3
01/06/2021 15:27:57 84.43 84.17 86.85 82 80.8 75.6 85.7 85.08 86.64 82 81.9 77.3
01/06/2021 15:27:58 80.25 83.75 86.85 82 80.8 75.6 82.63 85.06 86.64 82 81.9 77.3
01/06/2021 15:27:59 82.65 82.63 86.85 82 80.8 75.6 84.89 84.87 86.64 82 81.9 77.3
01/06/2021 15:28:00 79.79 82.32 86.85 82 80.8 75.6 81.5 84.16 86.64 82.1 81.9 77.3
01/06/2021 15:28:01 82.76 82.5 86.85 82 80.8 75.7 83.89 83.77 86.64 82.1 81.9 77.3
01/06/2021 15:28:02 82.07 82.4 86.85 82 80.8 75.7 83.05 83.54 86.64 82.1 81.9 77.3
01/06/2021 15:28:03 74.87 82.4 86.85 82 80.8 75.7 76.58 83.41 86.64 82.1 81.9 77.3
01/06/2021 15:28:04 62.71 78.94 86.85 82 80.8 75.7 70.97 80.15 86.64 82.1 81.9 77.3
01/06/2021 15:28:05 62.46 74.87 86.85 82 80.8 75.7 70.62 76.7 86.64 82.1 81.9 77.3
01/06/2021 15:28:06 65.27 71.02 86.85 82 80.8 75.7 71.53 73.95 86.64 82.1 81.9 77.3
01/06/2021 15:28:07 67.69 69.41 86.85 82 80.8 75.7 71.99 73.05 86.64 82.1 81.9 77.3
01/06/2021 15:28:08 82.31 80.51 86.85 82.1 80.8 75.7 82.57 81 86.64 82.1 81.9 77.3
01/06/2021 15:28:09 85.18 84.15 86.81 82.1 80.8 75.7 85.21 84.2 86.58 82.1 81.9 77.3
01/06/2021 15:28:10 86.13 85.49 85.63 82.1 80.8 75.7 85.88 85.32 86.37 82.2 81.9 77.3
01/06/2021 15:28:11 84.76 85.5 85.59 82.1 80.8 75.7 84.63 85.33 86.37 82.2 81.9 77.3
01/06/2021 15:28:12 84.39 84.98 85.59 82.2 80.8 75.7 84.22 84.85 86.37 82.2 81.9 77.3
01/06/2021 15:28:13 84.39 84.64 85.59 82.2 80.8 75.7 84.4 84.54 86.05 82.2 81.9 77.4
01/06/2021 15:28:14 84.12 84.63 85.59 82.2 80.8 75.7 84.04 84.58 86.05 82.2 81.9 77.4
01/06/2021 15:28:15 83.74 84.3 85.59 82.2 80.9 75.7 84.17 84.27 86.05 82.3 81.9 77.4
01/06/2021 15:28:16 83.96 84.15 85.59 82.3 80.9 75.7 84.06 84.31 86.05 82.3 81.9 77.4
01/06/2021 15:28:17 86.13 85.69 85.69 82.3 80.9 75.8 86.1 85.68 86.05 82.3 82 77.4
01/06/2021 15:28:18 87.59 87.1 87.1 82.3 80.9 75.8 87.29 86.83 86.83 82.4 82 77.4
01/06/2021 15:28:19 86.47 87.28 87.28 82.4 80.9 75.8 86.5 86.96 86.96 82.4 82 77.4
01/06/2021 15:28:20 86.61 86.77 87.28 82.4 80.9 75.8 86.29 86.68 86.96 82.4 82 77.4
01/06/2021 15:28:21 86.84 86.86 87.28 82.5 80.9 75.8 86.79 86.72 86.96 82.5 82 77.4
01/06/2021 15:28:22 86.29 86.82 87.28 82.5 80.9 75.8 86.1 86.74 86.96 82.5 82 77.4
01/06/2021 15:28:23 85.99 86.51 87.28 82.5 81 75.8 85.97 86.37 86.96 82.5 82 77.4
01/06/2021 15:28:24 86.68 86.56 87.28 82.6 81 75.9 86.76 86.56 86.96 82.6 82 77.4
01/06/2021 15:28:25 86.96 86.98 87.28 82.6 81 75.9 86.84 86.95 86.96 82.6 82 77.5
01/06/2021 15:28:26 86.65 86.96 87.28 82.6 81 75.9 86.68 86.85 86.96 82.6 82 77.5
01/06/2021 15:28:27 86.64 86.74 87.28 82.7 81 75.9 86.88 86.83 86.96 82.7 82.1 77.5
01/06/2021 15:28:28 86.65 86.77 87.28 82.7 81 75.9 86.79 86.88 86.96 82.7 82.1 77.5
01/06/2021 15:28:29 86.31 86.77 87.28 82.7 81.1 75.9 86.07 86.81 86.96 82.7 82.1 77.5
01/06/2021 15:28:30 86 86.78 87.28 82.8 81.1 75.9 85.87 86.61 86.96 82.8 82.1 77.5
01/06/2021 15:28:31 87.53 87.21 87.28 82.8 81.1 76 87.72 87.27 87.27 82.8 82.1 77.5
01/06/2021 15:28:32 88.56 88.18 88.18 82.9 81.1 76 88.61 88.15 88.15 82.9 82.1 77.5
01/06/2021 15:28:33 88.05 88.79 88.79 82.9 81.1 76 88.07 88.88 88.88 82.9 82.1 77.5
01/06/2021 15:28:34 88.42 88.41 88.79 83 81.2 76 88.55 88.48 88.88 83 82.2 77.6
01/06/2021 15:28:35 86.78 88.28 88.79 83 81.2 76 86.95 88.38 88.88 83 82.2 77.6
01/06/2021 15:28:36 88.06 87.96 88.79 83 81.2 76.1 88.03 88.04 88.88 83 82.2 77.6
01/06/2021 15:28:37 86.65 87.74 88.79 83.1 81.2 76.1 87.46 87.83 88.88 83.1 82.2 77.6
01/06/2021 15:28:38 87.77 87.89 88.79 83.1 81.2 76.1 88.17 88.15 88.88 83.1 82.2 77.6
01/06/2021 15:28:39 87.09 87.48 88.79 83.1 81.3 76.1 87.97 88.27 88.88 83.2 82.2 77.6
01/06/2021 15:28:40 86.11 87.36 88.79 83.2 81.3 76.1 86.81 87.95 88.88 83.2 82.3 77.6
01/06/2021 15:28:41 86.72 87.1 88.79 83.2 81.3 76.1 87.54 87.72 88.88 83.2 82.3 77.6
01/06/2021 15:28:42 87.67 87.54 88.79 83.2 81.3 76.1 87.81 87.88 88.88 83.3 82.3 77.7
01/06/2021 15:28:43 86.67 87.48 88.79 83.3 81.3 76.2 87.13 87.91 88.88 83.3 82.3 77.7
01/06/2021 15:28:44 87.73 88 88.79 83.3 81.3 76.2 87.65 88.02 88.88 83.3 82.3 77.7
01/06/2021 15:28:45 86.58 87.47 88.79 83.4 81.4 76.2 87.6 87.63 88.88 83.4 82.3 77.7
01/06/2021 15:28:46 85.91 86.8 88.79 83.4 81.4 76.2 86.6 87.69 88.88 83.4 82.3 77.7
01/06/2021 15:28:47 87.2 87.32 88.79 83.4 81.4 76.2 87.34 87.64 88.88 83.4 82.3 77.7
01/06/2021 15:28:48 86.48 86.98 88.79 83.4 81.4 76.2 87.59 87.74 88.88 83.5 82.4 77.7
01/06/2021 15:28:49 86.75 86.85 88.79 83.5 81.4 76.2 87.37 87.51 88.88 83.5 82.4 77.7
01/06/2021 15:28:50 85.67 86.69 88.79 83.5 81.4 76.2 87.51 87.81 88.88 83.6 82.4 77.7
01/06/2021 15:28:51 87.31 87 88.79 83.5 81.4 76.3 87.75 87.73 88.88 83.6 82.4 77.7
01/06/2021 15:28:52 87.55 87.84 88.79 83.6 81.5 76.3 87.39 88.02 88.88 83.6 82.4 77.8
01/06/2021 15:28:53 87.31 87.74 88.79 83.6 81.5 76.3 88.23 88.12 88.88 83.7 82.4 77.8
01/06/2021 15:28:54 82.95 87.24 88.79 83.6 81.5 76.3 83.65 88.06 88.88 83.7 82.4 77.8
01/06/2021 15:28:55 80.66 85.02 88.79 83.6 81.5 76.3 80.34 85.5 88.88 83.7 82.4 77.8
01/06/2021 15:28:56 63.03 82.12 88.79 83.6 81.5 76.3 71.46 82.63 88.88 83.7 82.4 77.8
01/06/2021 15:28:57 62.82 77.97 88.79 83.6 81.5 76.3 71.02 78.91 88.88 83.7 82.4 77.8
01/06/2021 15:28:58 63.67 73.94 88.79 83.6 81.5 76.3 71.27 75.71 88.88 83.7 82.4 77.8
01/06/2021 15:28:59 64.18 70.31 88.79 83.6 81.5 76.3 71.46 73.49 88.88 83.7 82.4 77.8
01/06/2021 15:29:00 63.99 67.56 88.79 83.6 81.5 76.3 71.4 72.36 88.88 83.7 82.4 77.8
01/06/2021 15:29:01 65.4 65.88 88.79 83.6 81.5 76.3 71.89 72.07 88.88 83.7 82.4 77.8
01/06/2021 15:29:02 63.64 65.47 88.79 83.6 81.5 76.3 71.06 71.76 88.88 83.7 82.4 77.8
01/06/2021 15:29:03 63.99 64.5 88.41 83.6 81.5 76.3 71.16 71.42 88.48 83.7 82.4 77.8
01/06/2021 15:29:04 64.18 64.58 88.28 83.6 81.5 76.3 71.49 71.43 88.38 83.7 82.4 77.8
01/06/2021 15:29:05 64.27 64.74 88 83.6 81.5 76.3 71.74 71.88 88.27 83.7 82.4 77.8
01/06/2021 15:29:06 63.14 64.11 88 83.6 81.5 76.3 70.99 71.53 88.27 83.7 82.4 77.8
01/06/2021 15:29:07 62.98 63.67 88 83.6 81.5 76.3 71.4 71.51 88.27 83.7 82.4 77.8
01/06/2021 15:29:08 62.64 63.11 88 83.6 81.5 76.3 71.38 71.4 88.27 83.7 82.4 77.8
01/06/2021 15:29:09 62.97 63.04 88 83.6 81.5 76.3 70.9 71.37 88.12 83.7 82.4 77.8
01/06/2021 15:29:10 62.56 63.01 88 83.6 81.5 76.3 70.93 71.21 88.12 83.7 82.4 77.8
01/06/2021 15:29:11 62.61 62.86 88 83.6 81.5 76.3 71.19 71.22 88.12 83.7 82.4 77.8
01/06/2021 15:29:12 62.68 62.74 88 83.6 81.5 76.3 71.54 71.49 88.12 83.7 82.4 77.8
01/06/2021 15:29:13 62.28 62.66 88 83.6 81.5 76.3 70.88 71.39 88.12 83.7 82.4 77.8
01/06/2021 15:29:14 64.86 64.5 87.84 83.6 81.5 76.3 71.64 71.54 88.12 83.7 82.4 77.8
01/06/2021 15:29:15 63.3 64.59 87.84 83.6 81.5 76.3 71.25 71.64 88.12 83.7 82.4 77.8
01/06/2021 15:29:16 63.05 63.7 87.84 83.6 81.5 76.3 70.8 71.33 88.12 83.7 82.4 77.8
01/06/2021 15:29:17 62.88 63.28 87.84 83.6 81.5 76.3 70.88 71.01 88.12 83.7 82.4 77.8
01/06/2021 15:29:18 62.37 63.01 87.84 83.6 81.5 76.3 71.18 71.19 88.12 83.7 82.4 77.8
01/06/2021 15:29:19 62.15 62.73 87.84 83.6 81.5 76.3 70.61 71.18 88.12 83.7 82.4 77.8
01/06/2021 15:29:20 63.22 62.99 87.84 83.6 81.5 76.3 70.89 70.98 88.12 83.7 82.4 77.8
01/06/2021 15:29:21 63.33 63.31 87.84 83.6 81.5 76.3 71.6 71.36 88.12 83.7 82.4 77.8
01/06/2021 15:29:22 62.94 63.23 87.74 83.6 81.4 76.3 71.07 71.55 88.12 83.7 82.4 77.8
01/06/2021 15:29:23 62.34 62.93 87.24 83.6 81.4 76.3 70.39 71.07 88.06 83.7 82.4 77.8
01/06/2021 15:29:24 62.53 62.71 85.02 83.6 81.4 76.3 71.25 71.17 85.5 83.7 82.4 77.8
01/06/2021 15:29:25 63.11 62.98 82.12 83.6 81.4 76.3 71.12 71.09 82.63 83.7 82.4 77.8
01/06/2021 15:29:26 62.62 62.87 77.97 83.6 81.4 76.3 71.47 71.4 78.91 83.7 82.4 77.8
01/06/2021 15:29:27 62.47 62.73 73.94 83.6 81.4 76.3 71.32 71.4 75.71 83.7 82.4 77.8
01/06/2021 15:29:28 62.88 62.84 70.31 83.6 81.4 76.3 71.4 71.48 73.49 83.7 82.4 77.8
01/06/2021 15:29:29 63.54 63.3 67.56 83.6 81.4 76.3 71.56 71.58 72.36 83.7 82.4 77.7
01/06/2021 15:29:30 63.05 63.34 65.88 83.6 81.4 76.3 71.64 71.64 72.07 83.7 82.4 77.7
01/06/2021 15:29:31 64.33 64.05 65.47 83.6 81.4 76.3 71.9 71.91 71.91 83.7 82.4 77.7
01/06/2021 15:29:32 62.86 63.93 64.74 83.6 81.4 76.3 71.3 71.81 71.91 83.7 82.4 77.7
01/06/2021 15:29:33 63.8 63.69 64.74 83.6 81.4 76.3 72.19 71.94 71.94 83.7 82.4 77.7
01/06/2021 15:29:34 63.06 63.57 64.74 83.6 81.4 76.3 71.68 71.97 71.97 83.7 82.4 77.7
01/06/2021 15:29:35 62.63 63.31 64.59 83.6 81.4 76.3 71.39 71.85 71.97 83.7 82.4 77.7
01/06/2021 15:29:36 63.78 63.53 64.59 83.6 81.4 76.3 71.7 71.69 71.97 83.7 82.4 77.7
01/06/2021 15:29:37 63.11 63.55 64.59 83.6 81.4 76.3 71.12 71.65 71.97 83.7 82.4 77.7
01/06/2021 15:29:38 62.82 63.3 64.59 83.6 81.4 76.3 71.34 71.51 71.97 83.7 82.4 77.7
01/06/2021 15:29:39 63.01 63.12 64.59 83.6 81.4 76.3 71.7 71.59 71.97 83.7 82.4 77.7
01/06/2021 15:29:40 63.13 63.21 64.59 83.6 81.4 76.3 71.72 71.78 71.97 83.7 82.4 77.7
01/06/2021 15:29:41 65.71 64.9 64.9 83.6 81.4 76.3 71.83 71.91 71.97 83.7 82.4 77.7
01/06/2021 15:29:42 64.15 64.67 64.9 83.6 81.4 76.3 72.71 72.42 72.42 83.7 82.4 77.7
01/06/2021 15:29:43 64.49 64.61 64.9 83.6 81.4 76.3 72.42 72.64 72.64 83.7 82.4 77.7
01/06/2021 15:29:44 65.23 65.57 65.57 83.6 81.4 76.3 72.42 72.8 72.8 83.7 82.4 77.7
01/06/2021 15:29:45 63.8 64.62 65.57 83.6 81.4 76.3 71.84 72.24 72.8 83.7 82.4 77.7
01/06/2021 15:29:46 65.58 65.79 65.79 83.6 81.4 76.3 72.03 72.38 72.8 83.7 82.4 77.7
01/06/2021 15:29:47 63.15 64.68 65.79 83.6 81.4 76.3 71.75 71.98 72.8 83.7 82.4 77.7
01/06/2021 15:29:48 62.68 63.74 65.79 83.6 81.4 76.3 71.12 71.75 72.8 83.7 82.4 77.7
01/06/2021 15:29:49 62.84 63.09 65.79 83.6 81.4 76.3 71.3 71.35 72.8 83.7 82.4 77.7
01/06/2021 15:29:50 63.79 63.54 65.79 83.6 81.4 76.3 71.57 71.61 72.8 83.7 82.4 77.7
01/06/2021 15:29:51 62.75 63.43 65.79 83.6 81.4 76.3 71.46 71.5 72.8 83.7 82.4 77.7
01/06/2021 15:29:52 62.91 63.23 65.79 83.6 81.4 76.3 70.94 71.58 72.8 83.7 82.4 77.7
01/06/2021 15:29:53 62.96 63.03 65.79 83.6 81.4 76.3 71.04 71.2 72.8 83.7 82.4 77.7
01/06/2021 15:29:54 62.53 62.96 65.79 83.6 81.4 76.3 70.95 71.1 72.8 83.7 82.4 77.7
01/06/2021 15:29:55 66.78 65.59 65.79 83.6 81.4 76.3 72.18 71.79 72.8 83.7 82.4 77.7
01/06/2021 15:29:56 65.26 65.65 65.79 83.6 81.4 76.3 71.89 71.89 72.8 83.7 82.4 77.7
01/06/2021 15:29:57 63.23 65.32 65.79 83.6 81.4 76.3 71.49 71.96 72.8 83.7 82.4 77.7
01/06/2021 15:29:58 62.84 64.08 65.79 83.6 81.4 76.3 71.34 71.76 72.8 83.7 82.4 77.7
01/06/2021 15:29:59 63.29 63.72 65.79 83.6 81.4 76.3 71.51 71.57 72.8 83.7 82.4 77.7
01/06/2021 15:30:00 63.13 63.27 65.79 83.6 81.4 76.3 71.22 71.41 72.8 83.7 82.4 77.7
01/06/2021 15:30:01 63.99 64.04 65.79 83.6 81.4 76.3 71.28 71.54 72.8 83.7 82.4 77.7
01/06/2021 15:30:02 63.17 63.53 65.79 83.6 81.4 76.3 71.49 71.56 72.8 83.7 82.4 77.7
01/06/2021 15:30:03 63.14 63.32 65.79 83.6 81.4 76.3 70.94 71.39 72.8 83.7 82.4 77.7
01/06/2021 15:30:04 80.53 79.01 79.01 83.6 81.4 76.3 81.89 80.42 80.42 83.7 82.4 77.7
01/06/2021 15:30:05 81.57 80.83 80.83 83.6 81.4 76.3 84.61 83.39 83.39 83.7 82.4 77.7
01/06/2021 15:30:06 81.73 81.46 81.46 83.6 81.4 76.3 83.01 83.46 83.46 83.7 82.4 77.8
01/06/2021 15:30:07 82.71 82.46 82.46 83.6 81.4 76.3 83.73 83.73 83.73 83.7 82.4 77.8
01/06/2021 15:30:08 80.19 82.13 82.46 83.6 81.4 76.3 82.38 83.45 83.73 83.7 82.4 77.8
01/06/2021 15:30:09 79.55 81.01 82.46 83.6 81.5 76.3 82.42 82.73 83.73 83.7 82.4 77.8
01/06/2021 15:30:10 80.69 80.85 82.46 83.6 81.5 76.3 83.45 83.41 83.73 83.7 82.4 77.8
01/06/2021 15:30:11 80.51 80.74 82.46 83.6 81.5 76.3 82.36 83.04 83.73 83.7 82.4 77.8
01/06/2021 15:30:12 81.49 81.13 82.46 83.7 81.5 76.3 83.22 83.14 83.73 83.8 82.4 77.8
01/06/2021 15:30:13 82.76 82.57 82.57 83.7 81.5 76.3 84.02 83.92 83.92 83.8 82.4 77.8
01/06/2021 15:30:14 83.03 82.94 82.94 83.7 81.5 76.3 84.01 84.06 84.06 83.8 82.4 77.8
01/06/2021 15:30:15 82.22 82.99 82.99 83.7 81.5 76.3 83.94 84.14 84.14 83.8 82.4 77.8
01/06/2021 15:30:16 81.31 82.5 82.99 83.7 81.5 76.3 83.44 84.12 84.14 83.8 82.5 77.8
01/06/2021 15:30:17 79.04 81.68 82.99 83.7 81.5 76.4 81.74 83.61 84.14 83.8 82.5 77.8
01/06/2021 15:30:18 81.22 81.02 82.99 83.7 81.5 76.4 83.02 82.97 84.14 83.8 82.5 77.8
01/06/2021 15:30:19 79.94 81.02 82.99 83.7 81.5 76.4 82.59 83.2 84.14 83.8 82.5 77.8
01/06/2021 15:30:20 79.35 80.3 82.99 83.7 81.5 76.4 82.08 82.67 84.14 83.8 82.5 77.8
01/06/2021 15:30:21 80.44 80.32 82.99 83.7 81.5 76.4 83.24 82.95 84.14 83.9 82.5 77.8
01/06/2021 15:30:22 79.95 80.21 82.99 83.7 81.5 76.4 81.98 82.84 84.14 83.9 82.5 77.8
01/06/2021 15:30:23 81.25 80.93 82.99 83.7 81.5 76.4 82.84 82.73 84.14 83.9 82.5 77.8
01/06/2021 15:30:24 80.65 81.16 82.99 83.7 81.5 76.4 82.86 83.03 84.14 83.8 82.5 77.8
01/06/2021 15:30:25 80.1 80.65 82.99 83.7 81.5 76.4 81.47 82.77 84.14 83.8 82.5 77.8
01/06/2021 15:30:26 80.19 80.76 82.99 83.7 81.5 76.4 81.99 82.2 84.14 83.8 82.5 77.8
01/06/2021 15:30:27 81.01 80.82 82.99 83.7 81.5 76.4 83.51 83.12 84.14 83.8 82.5 77.8
01/06/2021 15:30:28 81.7 81.47 82.99 83.6 81.5 76.4 83.76 83.52 84.14 83.8 82.5 77.8
01/06/2021 15:30:29 81.86 82.02 82.99 83.6 81.5 76.4 83.97 84.08 84.14 83.8 82.5 77.8
01/06/2021 15:30:30 81.37 81.64 82.99 83.5 81.5 76.4 84.16 84.17 84.17 83.7 82.5 77.8
01/06/2021 15:30:31 80.15 81.56 82.99 83.5 81.5 76.4 83.05 84.14 84.17 83.7 82.5 77.8
01/06/2021 15:30:32 80.68 80.88 82.99 83.5 81.5 76.4 83.04 83.44 84.17 83.7 82.5 77.8
01/06/2021 15:30:33 80.31 80.82 82.99 83.5 81.5 76.4 83.1 83.47 84.17 83.7 82.5 77.9
01/06/2021 15:30:34 81.54 81.4 82.99 83.5 81.5 76.4 83.22 83.49 84.17 83.7 82.5 77.9
01/06/2021 15:30:35 80.73 81.14 82.99 83.5 81.5 76.4 83.28 83.59 84.17 83.7 82.5 77.9
01/06/2021 15:30:36 80.3 81.07 82.99 83.4 81.5 76.4 83.08 83.39 84.17 83.7 82.5 77.9
01/06/2021 15:30:37 81.26 81.46 82.99 83.4 81.6 76.4 83.41 83.48 84.17 83.7 82.5 77.9
01/06/2021 15:30:38 81.82 81.68 82.99 83.4 81.6 76.4 83.85 83.82 84.17 83.7 82.6 77.9
01/06/2021 15:30:39 80.17 81.8 82.99 83.4 81.6 76.4 83.19 84.1 84.17 83.7 82.6 77.9
01/06/2021 15:30:40 80.79 81.05 82.99 83.4 81.6 76.4 82.72 83.27 84.17 83.7 82.6 77.9
01/06/2021 15:30:41 81.36 81.25 82.99 83.4 81.6 76.4 84.79 84.44 84.44 83.7 82.6 77.9
01/06/2021 15:30:42 79.67 81.1 82.99 83.4 81.6 76.4 83.3 84.5 84.5 83.7 82.6 77.9
01/06/2021 15:30:43 80.34 80.55 82.99 83.4 81.6 76.4 82.93 83.7 84.5 83.7 82.6 77.9
01/06/2021 15:30:44 79.96 80.46 82.99 83.4 81.6 76.4 83.04 83.37 84.5 83.7 82.6 77.9
01/06/2021 15:30:45 81.27 81.01 82.5 83.4 81.6 76.4 83.55 83.46 84.5 83.7 82.6 77.9
01/06/2021 15:30:46 80.1 80.92 82.02 83.3 81.6 76.4 83.26 83.54 84.5 83.7 82.6 77.9
01/06/2021 15:30:47 81.12 81 82.02 83.3 81.6 76.4 83.41 83.48 84.5 83.7 82.6 77.9
01/06/2021 15:30:48 81.83 82.01 82.02 83.3 81.6 76.5 83.37 83.77 84.5 83.7 82.6 77.9
01/06/2021 15:30:49 81.46 81.83 82.02 83.3 81.6 76.5 84.21 84.07 84.5 83.7 82.6 77.9
01/06/2021 15:30:50 82.11 82.06 82.06 83.3 81.6 76.5 84.1 84.21 84.5 83.7 82.6 77.9
01/06/2021 15:30:51 81.29 82.7 82.7 83.3 81.6 76.5 82.05 84.12 84.5 83.7 82.6 77.9
01/06/2021 15:30:52 82.04 82.18 82.7 83.3 81.6 76.5 86.03 85.53 85.53 83.7 82.6 77.9
01/06/2021 15:30:53 80.13 81.73 82.7 83.3 81.6 76.5 83.87 85.24 85.53 83.7 82.6 77.9
01/06/2021 15:30:54 80.52 80.93 82.7 83.3 81.6 76.5 83.65 84.18 85.53 83.7 82.6 77.9
01/06/2021 15:30:55 80.14 81.15 82.7 83.3 81.6 76.5 83.88 84.52 85.53 83.7 82.6 77.9
01/06/2021 15:30:56 80.13 80.56 82.7 83.3 81.6 76.5 83.3 83.81 85.53 83.7 82.7 78
01/06/2021 15:30:57 81.22 80.95 82.7 83.2 81.6 76.5 84.71 84.43 85.53 83.7 82.7 78
01/06/2021 15:30:58 80 80.85 82.7 83.2 81.6 76.5 82.99 84.54 85.53 83.7 82.7 78
01/06/2021 15:30:59 81.45 81.29 82.7 83.2 81.6 76.5 83.3 83.75 85.53 83.7 82.7 78
01/06/2021 15:31:00 80.7 81.27 82.7 83.2 81.6 76.5 83.08 83.44 85.53 83.6 82.7 78
01/06/2021 15:31:01 81.34 81.4 82.7 83.2 81.6 76.5 84.03 83.94 85.53 83.6 82.7 78
01/06/2021 15:31:02 80.31 81.34 82.7 83.1 81.6 76.5 83.28 83.77 85.53 83.6 82.7 78
01/06/2021 15:31:03 80.47 80.73 82.7 83.1 81.6 76.5 84.49 84.34 85.53 83.6 82.7 78
01/06/2021 15:31:04 80.32 80.6 82.7 83 81.7 76.5 84.8 84.77 85.53 83.6 82.7 78
01/06/2021 15:31:05 79.69 80.38 82.7 83 81.7 76.5 84.98 84.97 85.53 83.6 82.7 78
01/06/2021 15:31:06 79.28 80.96 82.7 83 81.7 76.5 83.06 85.18 85.53 83.5 82.7 78
01/06/2021 15:31:07 62.81 79.02 82.7 83 81.7 76.5 71.42 83.43 85.53 83.5 82.7 78
01/06/2021 15:31:08 63.08 74.94 82.7 82.9 81.7 76.5 71.24 79.61 85.53 83.5 82.7 78
01/06/2021 15:31:09 62.49 71.16 82.7 82.9 81.7 76.5 70.84 76.32 85.53 83.5 82.7 78
01/06/2021 15:31:10 62.57 67.83 82.7 82.9 81.7 76.5 70.76 73.77 85.53 83.4 82.7 78
01/06/2021 15:31:11 64.48 65.51 82.7 82.8 81.7 76.5 71.36 72.14 85.53 83.4 82.7 78
01/06/2021 15:31:12 62.66 64.75 82.7 82.8 81.7 76.5 70.78 71.69 85.53 83.4 82.7 78
01/06/2021 15:31:13 63.48 63.66 82.7 82.8 81.7 76.5 72.96 72.71 85.53 83.4 82.7 78
01/06/2021 15:31:14 62.84 63.64 82.7 82.7 81.7 76.5 71.88 73.01 85.53 83.3 82.7 78
01/06/2021 15:31:15 63.76 63.57 82.7 82.7 81.7 76.5 71.02 72.03 85.53 83.3 82.7 78
01/06/2021 15:31:16 62.8 63.57 82.7 82.7 81.7 76.5 71.05 71.58 85.53 83.3 82.7 78
01/06/2021 15:31:17 63.75 63.55 82.7 82.7 81.7 76.5 71.08 71.22 85.53 83.3 82.7 78
01/06/2021 15:31:18 62.61 63.55 82.7 82.6 81.7 76.5 71.11 71.2 85.53 83.2 82.7 78
01/06/2021 15:31:19 62.82 62.96 82.7 82.5 81.7 76.5 71.29 71.37 85.53 83.2 82.7 78
01/06/2021 15:31:20 64.38 64.29 82.7 82.5 81.7 76.5 71.44 71.52 85.53 83.1 82.7 78
01/06/2021 15:31:21 67.61 66.68 82.18 82.4 81.7 76.5 72.48 72.32 85.53 83.1 82.7 78
01/06/2021 15:31:22 65.16 66.73 81.73 82.4 81.6 76.5 71.76 72.35 85.24 83.1 82.7 78
01/06/2021 15:31:23 65.21 65.66 81.4 82.4 81.6 76.5 71.55 71.8 85.18 83.1 82.7 78
01/06/2021 15:31:24 73.27 72.82 81.4 82.3 81.6 76.5 74.86 74.47 85.18 83.1 82.7 78
01/06/2021 15:31:25 71.77 74.17 81.4 82.3 81.6 76.5 73.6 75.19 85.18 83 82.7 78
01/06/2021 15:31:26 70.96 71.64 81.4 82.3 81.6 76.5 74.15 74.25 85.18 83 82.7 78
01/06/2021 15:31:27 69.64 71.2 81.4 82.3 81.6 76.5 73.26 73.94 85.18 83 82.7 78
01/06/2021 15:31:28 76.42 75.79 81.4 82.2 81.6 76.5 77.54 76.99 85.18 83 82.7 78
01/06/2021 15:31:29 69.7 73.94 81.4 82.2 81.6 76.5 73.45 75.69 85.18 82.9 82.7 78
01/06/2021 15:31:30 66.47 71.66 81.4 82.2 81.6 76.5 71.72 74.31 85.18 82.9 82.7 78
01/06/2021 15:31:31 71.46 71.33 81.34 82.1 81.6 76.5 73.79 73.86 85.18 82.9 82.7 78
01/06/2021 15:31:32 64.62 70.16 80.96 82.1 81.6 76.5 71.82 73.17 85.18 82.9 82.7 78
01/06/2021 15:31:33 63.7 67.49 80.96 82.1 81.6 76.5 71.68 72.41 85.18 82.9 82.7 78
01/06/2021 15:31:34 67.15 67.13 80.96 82.1 81.6 76.5 72.39 72.4 85.18 82.9 82.6 78
01/06/2021 15:31:35 62.5 66.53 80.96 82 81.6 76.5 70.62 72.22 85.18 82.8 82.6 78
01/06/2021 15:31:36 64.63 64.85 79.02 82 81.5 76.5 71.01 71.28 83.43 82.8 82.6 78
01/06/2021 15:31:37 64.58 65.09 75.79 82 81.5 76.5 70.63 71.15 79.61 82.8 82.5 78
01/06/2021 15:31:38 64.43 64.78 75.79 81.9 81.4 76.5 71.05 71.01 76.99 82.8 82.4 78
01/06/2021 15:31:39 62.61 64.38 75.79 81.9 81.4 76.5 70.5 71.03 76.99 82.7 82.4 78
01/06/2021 15:31:40 64.23 64.05 75.79 81.8 81.3 76.5 70.61 70.75 76.99 82.7 82.3 78
01/06/2021 15:31:41 63.62 64.32 75.79 81.8 81.3 76.5 71.11 71.12 76.99 82.7 82.3 78
01/06/2021 15:31:42 62.52 63.63 75.79 81.8 81.2 76.5 70.39 70.97 76.99 82.7 82.2 78
01/06/2021 15:31:43 62.5 62.91 75.79 81.8 81.2 76.5 70.25 70.64 76.99 82.6 82.1 78
01/06/2021 15:31:44 63.77 63.54 75.79 81.7 81.1 76.5 71 70.78 76.99 82.6 82.1 78
01/06/2021 15:31:45 62.21 63.28 75.79 81.7 81.1 76.5 70.2 70.8 76.99 82.6 82 78
01/06/2021 15:31:46 62.21 62.57 75.79 81.7 81 76.5 70.48 70.65 76.99 82.6 81.9 78
01/06/2021 15:31:47 61.85 62.33 75.79 81.7 81 76.5 70.06 70.48 76.99 82.6 81.9 78
01/06/2021 15:31:48 61.79 62.09 75.79 81.6 80.9 76.5 69.68 70.16 76.99 82.5 81.8 78
01/06/2021 15:31:49 62.92 62.7 75.79 81.6 80.9 76.5 70.74 70.45 76.99 82.5 81.8 78
01/06/2021 15:31:50 62.41 62.87 75.79 81.6 80.8 76.5 70.22 70.64 76.99 82.5 81.7 78
01/06/2021 15:31:51 62.64 62.71 75.79 81.6 80.8 76.5 70.45 70.57 76.99 82.5 81.7 78
01/06/2021 15:31:52 62.19 62.64 75.79 81.5 80.8 76.5 70.3 70.62 76.99 82.4 81.7 78
01/06/2021 15:31:53 62.28 62.38 75.79 81.5 80.8 76.5 70.57 70.5 76.99 82.4 81.7 78
01/06/2021 15:31:54 62.89 62.7 75.79 81.5 80.8 76.5 70.99 70.85 76.99 82.4 81.6 78
01/06/2021 15:31:55 62.31 62.68 75.79 81.4 80.7 76.5 70.39 70.82 76.99 82.4 81.6 78
01/06/2021 15:31:56 62.95 62.87 75.79 81.4 80.7 76.5 70.79 70.82 76.99 82.4 81.5 78
01/06/2021 15:31:57 62.31 62.75 75.79 81.4 80.7 76.5 70.49 70.75 76.99 82.3 81.5 78
01/06/2021 15:31:58 63.16 63.03 73.94 81.3 80.6 76.5 71.29 71.14 75.69 82.3 81.5 78
01/06/2021 15:31:59 62.84 62.94 71.66 81.3 80.6 76.5 70.71 70.97 74.31 82.3 81.4 78
01/06/2021 15:32:00 62.82 63.07 71.33 81.3 80.6 76.5 70.48 70.87 73.86 82.3 81.4 78
01/06/2021 15:32:01 62.75 62.86 70.16 81.2 80.6 76.5 70.71 70.92 73.17 82.2 81.4 78
01/06/2021 15:32:02 62.7 62.83 67.49 81.2 80.5 76.5 70.72 70.77 72.41 82.2 81.3 78
01/06/2021 15:32:03 62.57 62.76 67.13 81.2 80.5 76.5 70.82 70.92 72.4 82.2 81.3 78
01/06/2021 15:32:04 62.65 62.71 66.53 81.2 80.5 76.5 70.82 70.99 72.22 82.2 81.3 78
01/06/2021 15:32:05 62.85 62.81 65.09 81.1 80.4 76.5 71.04 71.04 71.28 82.2 81.2 78
01/06/2021 15:32:06 62.57 62.87 65.09 81.1 80.4 76.5 70.53 71.09 71.15 82.1 81.2 78
01/06/2021 15:32:07 62.96 62.85 64.78 81.1 80.3 76.5 71.16 70.98 71.14 82.1 81.1 78
01/06/2021 15:32:08 62.56 62.83 64.38 81.1 80.3 76.5 70.63 71.03 71.14 82.1 81.1 78
01/06/2021 15:32:09 62.99 62.92 64.32 81 80.2 76.5 70.25 70.77 71.14 82.1 81.1 78
01/06/2021 15:32:10 63.05 63.21 64.32 81 80.2 76.5 70.78 70.8 71.14 82.1 81 78
01/06/2021 15:32:11 63.12 63.12 63.63 81 80.2 76.5 70.64 70.71 71.14 82.1 81 78
01/06/2021 15:32:12 62.78 63.17 63.54 81 80.2 76.5 70.34 70.67 71.14 82 81 78
01/06/2021 15:32:13 62.64 62.94 63.54 80.9 80.1 76.5 70.94 70.75 71.14 82 80.9 78
01/06/2021 15:32:14 62.75 62.83 63.28 80.9 80.1 76.5 70.65 70.79 71.14 82 80.9 78
01/06/2021 15:32:15 63.23 63.1 63.21 80.9 80.1 76.5 70.74 70.86 71.14 82 80.9 78
01/06/2021 15:32:16 62.67 63.15 63.21 80.9 80 76.5 70.46 70.82 71.14 82 80.8 78
01/06/2021 15:32:17 63.35 63.18 63.21 80.9 80 76.5 70.76 70.79 71.14 82 80.8 78
01/06/2021 15:32:18 62.48 63.15 63.21 80.9 79.9 76.5 70.35 70.84 71.14 82 80.7 78
01/06/2021 15:32:19 62.47 62.86 63.21 80.9 79.9 76.5 70.77 70.85 71.14 82 80.6 78
01/06/2021 15:32:20 62.71 62.67 63.21 80.9 79.8 76.5 70.62 70.69 71.14 82 80.6 78
01/06/2021 15:32:21 62.76 62.82 63.21 80.9 79.8 76.5 70.25 70.64 71.14 82 80.5 78
01/06/2021 15:32:22 63.13 63.02 63.21 80.9 79.7 76.5 70.63 70.64 71.14 82 80.5 78
01/06/2021 15:32:23 62.38 63.05 63.21 80.9 79.7 76.5 70.29 70.63 71.14 82 80.4 78
01/06/2021 15:32:24 63.2 63.13 63.21 80.9 79.6 76.5 70.36 70.58 71.14 81.9 80.4 78
01/06/2021 15:32:25 82.5 81.42 81.42 80.9 79.6 76.5 82.02 80.99 80.99 81.9 80.3 78
01/06/2021 15:32:26 81.01 82.71 82.71 80.9 79.6 76.5 80.73 82.11 82.11 82 80.3 78
01/06/2021 15:32:27 64.96 80.62 82.71 80.9 79.6 76.5 72.16 80.38 82.11 82 80.3 78
01/06/2021 15:32:28 63.09 76.54 82.71 80.9 79.6 76.5 71.74 77.1 82.11 82 80.3 78
01/06/2021 15:32:29 63.43 72.61 82.71 80.9 79.6 76.5 72.05 74.56 82.11 82 80.3 78
01/06/2021 15:32:30 63.81 69.17 82.71 80.9 79.6 76.5 72.9 73.3 82.11 82 80.3 78
01/06/2021 15:32:31 63.94 66.63 82.71 80.9 79.6 76.5 72.62 73.24 82.11 82 80.2 78
01/06/2021 15:32:32 64.11 65.17 82.71 80.9 79.5 76.5 71.63 72.88 82.11 82 80.2 78
01/06/2021 15:32:33 64.53 64.69 82.71 80.9 79.5 76.5 71.48 72.11 82.11 82 80.2 78
01/06/2021 15:32:34 64.88 64.91 82.71 80.9 79.5 76.5 71.78 71.94 82.11 82 80.2 78
01/06/2021 15:32:35 64.19 64.73 82.71 80.9 79.5 76.5 71.03 71.81 82.11 81.9 80.2 78
01/06/2021 15:32:36 65.14 65.34 82.71 80.8 79.5 76.5 71.21 71.61 82.11 81.9 80.2 78
01/06/2021 15:32:37 64.62 64.95 82.71 80.8 79.5 76.5 72.68 72.43 82.11 81.9 80.2 78
01/06/2021 15:32:38 66.16 65.93 82.71 80.8 79.5 76.5 71.39 72.53 82.11 81.8 80.2 78
01/06/2021 15:32:39 68.52 67.75 82.71 80.7 79.5 76.5 71.83 72.08 82.11 81.8 80.2 78
01/06/2021 15:32:40 67.93 68.66 82.71 80.7 79.5 76.5 79.24 78.8 82.11 81.8 80.2 78
01/06/2021 15:32:41 66.9 67.55 82.71 80.6 79.5 76.5 71.52 76.13 82.11 81.8 80.2 78
01/06/2021 15:32:42 77.04 76.51 82.71 80.6 79.5 76.5 76.53 76.46 82.11 81.7 80.2 78
01/06/2021 15:32:43 77.52 78.59 82.71 80.6 79.5 76.5 77.31 78.21 82.11 81.7 80.2 78
01/06/2021 15:32:44 64.21 76.83 82.71 80.5 79.5 76.5 71.34 76.74 82.11 81.7 80.2 78
01/06/2021 15:32:45 62.8 72.99 82.71 80.5 79.5 76.5 70.88 74.21 82.11 81.7 80.2 78
01/06/2021 15:32:46 62.85 69.39 82.71 80.5 79.5 76.5 70.89 72.51 82.11 81.6 80.2 78
01/06/2021 15:32:47 62.58 66.48 82.71 80.5 79.5 76.5 71.28 71.81 82.11 81.6 80.2 78
01/06/2021 15:32:48 63.03 64.49 82.71 80.4 79.5 76.5 72.35 72.13 82.11 81.6 80.2 78
01/06/2021 15:32:49 62.44 63.64 82.71 80.4 79.5 76.5 70.83 71.81 82.11 81.6 80.2 78
01/06/2021 15:32:50 62.58 62.9 82.71 80.4 79.5 76.5 70.51 71.25 82.11 81.5 80.2 78
01/06/2021 15:32:51 62.74 62.91 82.71 80.3 79.5 76.5 71.2 71.26 82.11 81.5 80.2 78
01/06/2021 15:32:52 62.58 62.72 82.71 80.3 79.5 76.5 71.16 71.37 82.11 81.4 80.2 78
01/06/2021 15:32:53 62.13 62.66 82.71 80.2 79.5 76.5 69.95 71.05 82.11 81.4 80.2 78
01/06/2021 15:32:54 76.38 74.71 82.71 80.2 79.5 76.5 76.85 75.57 82.11 81.4 80.2 78
01/06/2021 15:32:55 70.06 74.23 82.71 80.2 79.5 76.5 73.06 75.22 82.11 81.4 80.2 78
01/06/2021 15:32:56 62.3 72.09 80.62 80.2 79.5 76.5 69.67 73.98 80.38 81.3 80.2 78
01/06/2021 15:32:57 62.93 68.56 78.59 80.1 79.5 76.5 69.62 71.82 78.8 81.3 80.2 78
01/06/2021 15:32:58 62.82 65.99 78.59 80.1 79.5 76.5 70.17 70.59 78.8 81.3 80.2 78
01/06/2021 15:32:59 70.64 69.23 78.59 80.1 79.5 76.5 73.12 72.26 78.8 81.3 80.2 78
01/06/2021 15:33:00 64.43 68.75 78.59 80.1 79.5 76.5 70.01 72.12 78.8 81.2 80.2 78
01/06/2021 15:33:01 62.36 66.38 78.59 80 79.5 76.5 71.14 71.44 78.8 81.2 80.2 78
01/06/2021 15:33:02 63.35 64.32 78.59 80 79.5 76.5 69.96 70.9 78.8 81.2 80.2 78
01/06/2021 15:33:03 62.23 63.98 78.59 80 79.5 76.5 69.71 70.4 78.8 81.2 80.2 78
01/06/2021 15:33:04 74.83 73.48 78.59 80 79.5 76.5 75.88 74.91 78.8 81.2 80.2 78
01/06/2021 15:33:05 66.76 72.1 78.59 80 79.5 76.5 71.9 73.84 78.8 81.2 80.2 78
01/06/2021 15:33:06 66.26 69.48 78.59 80 79.5 76.5 74.51 74.61 78.8 81.2 80.2 78
01/06/2021 15:33:07 63.09 67.86 78.59 80 79.5 76.5 70.91 74.69 78.8 81.2 80.2 78
01/06/2021 15:33:08 62.65 65.43 78.59 80 79.5 76.5 70.05 72.51 78.8 81.2 80.2 78
01/06/2021 15:33:09 62.22 63.9 78.59 79.9 79.5 76.5 69.72 71.08 78.8 81.1 80.2 78
01/06/2021 15:33:10 61.95 62.9 78.59 79.9 79.5 76.5 70.32 70.47 78.21 81.1 80.2 78
01/06/2021 15:33:11 61.68 62.36 78.59 79.8 79.5 76.5 69.75 70.31 78.21 81.1 80.2 78
01/06/2021 15:33:12 65.64 65 78.59 79.8 79.5 76.5 71.4 71.17 78.21 81 80.2 78
01/06/2021 15:33:13 62.47 64.94 76.83 79.8 79.5 76.5 70.8 71.21 76.74 81 80.2 78
01/06/2021 15:33:14 62.06 63.57 74.71 79.7 79.5 76.5 70.93 71.17 75.57 81 80.2 78
01/06/2021 15:33:15 74.1 73.43 74.71 79.7 79.5 76.5 76.09 75.59 75.59 81 80.2 78
01/06/2021 15:33:16 78.9 78.04 78.04 79.7 79.5 76.5 80.19 79.46 79.46 80.9 80.2 78
01/06/2021 15:33:17 75.53 77.46 78.04 79.6 79.5 76.5 76.6 78.8 79.46 80.9 80.2 78
01/06/2021 15:33:18 69.97 76.06 78.04 79.5 79.5 76.5 73.4 77.43 79.46 80.8 80.2 78
01/06/2021 15:33:19 77.47 77.48 78.04 79.4 79.5 76.5 78.1 78.18 79.46 80.8 80.2 78
01/06/2021 15:33:20 61.84 75.3 78.04 79.4 79.5 76.5 70.22 76.48 79.46 80.7 80.2 78
01/06/2021 15:33:21 73.03 73.47 78.04 79.3 79.5 76.5 74.13 74.78 79.46 80.7 80.2 78
01/06/2021 15:33:22 63.17 71.96 78.04 79.2 79.5 76.5 70.03 73.6 79.46 80.6 80.2 78
01/06/2021 15:33:23 67.33 68.63 78.04 79.2 79.5 76.5 71.63 71.97 79.46 80.6 80.2 78
01/06/2021 15:33:24 62.14 68.15 78.04 79.1 79.5 76.5 69.95 71.8 79.46 80.5 80.2 78
01/06/2021 15:33:25 61.94 65.39 78.04 79 79.5 76.5 69.77 70.76 79.46 80.5 80.2 78
01/06/2021 15:33:26 61.68 63.58 78.04 78.9 79.5 76.5 69.51 70.18 79.46 80.4 80.2 78
01/06/2021 15:33:27 61.16 62.51 78.04 78.8 79.5 76.5 69.43 69.94 79.46 80.3 80.2 78
01/06/2021 15:33:28 61.49 61.73 78.04 78.7 79.5 76.5 69.71 69.78 79.46 80.3 80.2 78
01/06/2021 15:33:29 64.45 64.07 78.04 78.6 79.5 76.5 71.56 71.41 79.46 80.2 80.2 78
01/06/2021 15:33:30 69.47 69.12 78.04 78.6 79.5 76.5 72.24 72.35 79.46 80.2 80.2 78
01/06/2021 15:33:31 76.94 75.14 78.04 78.5 79.5 76.5 81.67 80.04 80.04 80.1 80.2 78
01/06/2021 15:33:32 62.64 74.31 78.04 78.3 79.5 76.5 70.29 78.82 80.04 80 80.2 78
01/06/2021 15:33:33 61.7 70.49 78.04 78.2 79.5 76.5 68.47 75.45 80.04 79.9 80.2 78
01/06/2021 15:33:34 61.74 67.09 78.04 78 79.5 76.5 69.53 72.45 80.04 79.8 80.2 78
01/06/2021 15:33:35 69.74 69.34 78.04 77.9 79.5 76.5 71.46 71.57 80.04 79.7 80.2 78
01/06/2021 15:33:36 68.81 69.88 78.04 77.7 79.5 76.5 72.53 72.91 80.04 79.6 80.2 78
01/06/2021 15:33:37 67.28 68.77 78.04 77.6 79.5 76.5 72.84 72.91 80.04 79.6 80.2 78
01/06/2021 15:33:38 78.21 76.5 78.04 77.5 79.5 76.5 82.48 80.7 80.7 79.5 80.2 78
01/06/2021 15:33:39 79 78.91 78.91 77.4 79.5 76.5 82.21 82.76 82.76 79.4 80.2 78
01/06/2021 15:33:40 63.71 77.81 78.91 77.3 79.5 76.5 69.95 81.15 82.76 79.3 80.2 78
01/06/2021 15:33:41 63.22 73.85 78.91 77.2 79.5 76.5 70.19 77.42 82.76 79.2 80.2 78
01/06/2021 15:33:42 62.15 70.2 78.91 77 79.5 76.5 69.57 74.41 82.76 79.1 80.2 78
01/06/2021 15:33:43 62.57 66.96 78.91 76.9 79.5 76.5 70.17 72.04 82.76 79 80.2 78
01/06/2021 15:33:44 61.95 64.76 78.91 76.7 79.5 76.5 69.2 70.95 82.76 78.9 80.2 78
01/06/2021 15:33:45 61.75 63.16 78.91 76.5 79.5 76.5 68.6 69.94 82.76 78.8 80.2 78
01/06/2021 15:33:46 75.53 74.29 78.91 76.4 79.5 76.5 76.81 75.73 82.76 78.8 80.2 78
01/06/2021 15:33:47 67.11 73.84 78.91 76.2 79.5 76.5 74.03 75.7 82.76 78.7 80.2 78
01/06/2021 15:33:48 68.72 71.81 78.91 76.1 79.5 76.5 75.17 76.75 82.76 78.5 80.2 78
01/06/2021 15:33:49 62.67 69.17 78.91 75.9 79.5 76.5 69.7 74.15 82.76 78.4 80.2 78
01/06/2021 15:33:50 61.71 66.3 78.91 75.8 79.5 76.5 69.38 71.92 82.76 78.3 80.2 78
01/06/2021 15:33:51 61.46 64.02 78.91 75.6 79.5 76.5 69.03 70.56 82.76 78.2 80.2 78
01/06/2021 15:33:52 61.94 62.57 78.91 75.3 79.5 76.5 69.59 69.78 82.76 78.1 80.2 78
01/06/2021 15:33:53 64.2 64.17 78.91 75.1 79.5 76.5 72.89 72.73 82.76 77.9 80.2 78
01/06/2021 15:33:54 61.49 63.71 78.91 75 79.5 76.5 69.32 72.19 82.76 77.9 80.2 78
01/06/2021 15:33:55 61.7 62.51 78.91 75 79.5 76.5 69.81 70.68 82.76 77.8 80.2 78
01/06/2021 15:33:56 67.18 66.23 78.91 75 79.5 76.5 71.19 71.02 82.76 77.8 80.2 78
01/06/2021 15:33:57 61.85 65.41 78.91 75 79.5 76.5 69.5 70.73 82.76 77.8 80.2 78
01/06/2021 15:33:58 66.28 65.91 78.91 75 79.5 76.5 71.62 71.33 82.76 77.8 80.2 78
01/06/2021 15:33:59 63.75 65.24 78.91 75 79.5 76.5 70.31 70.93 82.76 77.8 80.2 78
01/06/2021 15:34:00 61.42 64.02 78.91 75 79.5 76.5 69.79 70.54 82.76 77.8 80.2 78
01/06/2021 15:34:01 63.56 63.34 78.91 75 79.5 76.5 70.26 70.31 82.76 77.8 80.2 78
01/06/2021 15:34:02 62.27 63.19 78.91 75 79.5 76.5 70.24 70.32 82.76 77.8 80.2 78
01/06/2021 15:34:03 61.42 62.54 78.91 75 79.5 76.5 69.78 70.22 82.76 77.8 80.2 78
01/06/2021 15:34:04 62.08 62.07 78.91 75 79.5 76.5 70.44 70.54 82.76 77.8 80.2 78
01/06/2021 15:34:05 62.42 62.32 78.91 75 79.5 76.5 70.31 70.29 82.76 77.8 80.2 78
01/06/2021 15:34:06 62.7 62.7 78.91 75 79.5 76.5 70.19 70.37 82.76 77.8 80.2 78
01/06/2021 15:34:07 62.55 62.67 78.91 75 79.5 76.5 70.57 70.53 82.76 77.8 80.2 78
01/06/2021 15:34:08 61.99 62.57 78.91 75 79.5 76.5 70.4 70.6 82.76 77.8 80.2 78
01/06/2021 15:34:09 61.37 62.18 77.81 74.9 79.5 76.5 70.07 70.5 81.15 77.8 80.2 78
01/06/2021 15:34:10 61.64 61.76 74.29 74.9 79.5 76.5 70.07 70.26 77.42 77.8 80.2 78
01/06/2021 15:34:11 60.95 61.7 74.29 74.9 79.5 76.5 69.86 70.22 76.75 77.8 80.2 78
01/06/2021 15:34:12 61.48 61.47 74.29 74.9 79.5 76.5 70.04 70.18 76.75 77.8 80.2 78
01/06/2021 15:34:13 61.95 61.83 74.29 74.9 79.5 76.5 70.35 70.37 76.75 77.8 80.2 78
01/06/2021 15:34:14 61.37 61.82 74.29 74.9 79.5 76.5 69.83 70.31 76.75 77.8 80.2 78
01/06/2021 15:34:15 62.22 62.17 74.29 74.9 79.5 76.5 70.25 70.25 76.75 77.8 80.2 78
01/06/2021 15:34:16 63.65 63.34 73.84 74.9 79.5 76.5 70.06 70.27 76.75 77.8 80.2 78
01/06/2021 15:34:17 61.79 63.13 71.81 74.9 79.5 76.5 69.87 70.21 76.75 77.8 80.2 78
01/06/2021 15:34:18 61.49 62.34 69.17 74.9 79.5 76.5 69.53 70.04 74.15 77.8 80.2 78
01/06/2021 15:34:19 61.27 61.81 66.3 74.9 79.5 76.5 69.37 69.73 72.73 77.8 80.2 78
01/06/2021 15:34:20 61.29 61.45 66.23 74.9 79.5 76.5 69.23 69.58 72.73 77.8 80.2 78
01/06/2021 15:34:21 61.29 61.45 66.23 74.9 79.5 76.5 68.83 69.35 72.73 77.8 80.2 78
01/06/2021 15:34:22 63.2 62.63 66.23 74.9 79.5 76.5 69.62 69.48 72.73 77.8 80.2 78
01/06/2021 15:34:23 63.57 63.44 66.23 74.9 79.5 76.5 69.39 69.45 72.19 77.8 80.2 78
01/06/2021 15:34:24 69.6 68.27 68.27 75 79.5 76.5 71.08 70.62 71.33 77.8 80.2 78
01/06/2021 15:34:25 85.74 84.52 84.52 75.1 79.5 76.5 86.49 84.88 84.88 77.9 80.2 78
01/06/2021 15:34:26 75.18 82.87 84.52 75.1 79.5 76.5 79.58 83.82 84.88 77.9 80.2 78
01/06/2021 15:34:27 61.68 79.51 84.52 75.1 79.5 76.5 69.86 81.33 84.88 77.9 80.2 78
01/06/2021 15:34:28 60.86 75.39 84.52 75.1 79.5 76.5 68.77 77.57 84.88 77.9 80.2 78
01/06/2021 15:34:29 65.77 71.4 84.52 75.1 79.5 76.5 70.47 74.21 84.88 77.9 80.2 78
01/06/2021 15:34:30 72.87 72.17 84.52 75.1 79.5 76.5 74.4 74.05 84.88 77.9 80.2 78
01/06/2021 15:34:31 62.25 71.8 84.52 75.1 79.5 76.5 69.28 73.69 84.88 77.9 80.2 78
01/06/2021 15:34:32 68.44 69.34 84.52 75.1 79.5 76.5 73.48 73.35 84.88 77.9 80.2 78
01/06/2021 15:34:33 68.52 69.28 84.52 75.1 79.5 76.5 73.21 73.65 84.88 77.9 80.2 78
01/06/2021 15:34:34 69.42 70.57 84.52 75.1 79.5 76.5 72.91 74.3 84.88 77.9 80.2 78
01/06/2021 15:34:35 65.94 68.86 84.52 75.1 79.5 76.5 71.06 72.9 84.88 77.9 80.2 78
01/06/2021 15:34:36 74.01 73.44 84.52 75.2 79.5 76.5 75.56 75.05 84.88 78 80.2 78
01/06/2021 15:34:37 75.37 75.78 84.52 75.2 79.5 76.5 75.77 76.28 84.88 78 80.2 78
01/06/2021 15:34:38 77.13 76.91 84.52 75.2 79.5 76.5 78.32 78.07 84.88 78 80.2 78
01/06/2021 15:34:39 76.27 77.83 84.52 75.2 79.5 76.5 79.16 79.86 84.88 78 80.2 78
01/06/2021 15:34:40 78.31 78.45 84.52 75.2 79.5 76.5 78.9 79.51 84.88 78 80.2 78
01/06/2021 15:34:41 66.38 77.18 84.52 75.2 79.5 76.5 70.69 78.38 84.88 78 80.2 78
01/06/2021 15:34:42 73.43 73.72 84.52 75.3 79.5 76.5 75 75.48 84.88 78 80.2 78
01/06/2021 15:34:43 78.25 78.16 84.52 75.3 79.5 76.5 79.87 79.68 84.88 78 80.2 78
01/06/2021 15:34:44 81.51 80.94 84.52 75.3 79.5 76.6 85.67 84.19 84.88 78.1 80.3 78
01/06/2021 15:34:45 79.01 80.97 84.52 75.4 79.5 76.6 81.07 84.05 84.88 78.1 80.3 78
01/06/2021 15:34:46 74.87 79.06 84.52 75.4 79.5 76.6 76.9 82.13 84.88 78.1 80.3 78
01/06/2021 15:34:47 67.41 76.89 84.52 75.4 79.5 76.6 73.72 79.67 84.88 78.1 80.3 78
01/06/2021 15:34:48 66.99 73.42 84.52 75.4 79.5 76.6 73.66 77.05 84.88 78.1 80.3 78
01/06/2021 15:34:49 63.06 70.39 84.52 75.4 79.5 76.6 69.96 74.94 84.88 78.1 80.3 78
01/06/2021 15:34:50 65.13 67.45 84.52 75.4 79.5 76.6 71.96 73.17 84.88 78.1 80.3 78
01/06/2021 15:34:51 71.09 70.59 84.52 75.4 79.5 76.6 77.01 76.39 84.88 78.1 80.3 78
01/06/2021 15:34:52 62.08 70.3 84.52 75.4 79.5 76.6 69.71 76.1 84.88 78.1 80.3 78
01/06/2021 15:34:53 77.7 77.01 84.52 75.4 79.5 76.6 90.77 90.03 90.03 78.4 80.3 78.1
01/06/2021 15:34:54 68.13 76.96 84.52 75.4 79.5 76.6 74.76 90 90.03 78.4 80.3 78.1
01/06/2021 15:34:55 63.15 73.49 82.87 75.4 79.5 76.6 69.35 85.92 90.03 78.4 80.3 78.1
01/06/2021 15:34:56 84.2 82.78 82.78 75.5 79.6 76.6 86.21 85.44 90.03 78.5 80.3 78.1
01/06/2021 15:34:57 73.72 82.49 82.78 75.5 79.6 76.6 75.41 84.94 90.03 78.5 80.3 78.1
01/06/2021 15:34:58 79.43 79.87 82.78 75.6 79.6 76.6 78.69 81.27 90.03 78.5 80.3 78.1
01/06/2021 15:34:59 78.23 79.65 82.78 75.6 79.6 76.6 79.88 80.5 90.03 78.5 80.3 78.1
01/06/2021 15:35:00 79.56 80.26 82.78 75.6 79.6 76.6 80.65 81.28 90.03 78.5 80.3 78.1
01/06/2021 15:35:01 74.88 79.02 82.78 75.6 79.6 76.6 76.37 80.2 90.03 78.5 80.3 78.1
01/06/2021 15:35:02 75.08 78.17 82.78 75.6 79.6 76.6 77.31 79.34 90.03 78.6 80.3 78.1
01/06/2021 15:35:03 62.32 75.54 82.78 75.6 79.6 76.6 69.04 77.41 90.03 78.6 80.3 78.1
01/06/2021 15:35:04 62.14 71.64 82.78 75.6 79.6 76.6 69.07 74.11 90.03 78.5 80.3 78.1
01/06/2021 15:35:05 61.56 68.14 82.78 75.5 79.6 76.6 68.93 71.7 90.03 78.5 80.3 78.1
01/06/2021 15:35:06 64.51 65.35 82.78 75.5 79.6 76.6 70.76 71.02 90.03 78.4 80.3 78.1
01/06/2021 15:35:07 76.31 75.59 82.78 75.4 79.6 76.6 78.54 77.86 90.03 78.4 80.4 78.1
01/06/2021 15:35:08 63.79 73.49 82.78 75.4 79.6 76.6 70.86 76.08 90.03 78.4 80.4 78.1
01/06/2021 15:35:09 63.75 70.05 82.78 75.3 79.6 76.6 70.35 73.78 90.03 78.3 80.3 78.1
01/06/2021 15:35:10 72.14 71.76 82.78 75.3 79.6 76.6 73.47 73.25 90.03 78.3 80.3 78.1
01/06/2021 15:35:11 82.34 80.84 82.78 75.3 79.6 76.6 83.27 81.74 90.03 78.3 80.4 78.1
01/06/2021 15:35:12 75.31 80.44 82.78 75.3 79.6 76.6 77.5 81.49 90.03 78.3 80.4 78.1
01/06/2021 15:35:13 63.6 77.4 82.78 75.2 79.6 76.6 70.47 78.96 90.03 78.2 80.4 78.1
01/06/2021 15:35:14 64.86 73.47 82.78 75.1 79.6 76.6 71.53 75.66 90.03 78.2 80.4 78.1
01/06/2021 15:35:15 63.15 70.08 82.78 75 79.6 76.6 70.43 73.57 90.03 78.1 80.4 78.1
01/06/2021 15:35:16 61.9 67.06 82.78 75 79.6 76.6 70.38 71.95 90.03 78.1 80.4 78.1
01/06/2021 15:35:17 61.56 64.55 82.78 74.9 79.6 76.6 70.03 71.01 90.03 78 80.4 78.1
01/06/2021 15:35:18 68.4 67.54 82.78 74.9 79.6 76.6 73.48 72.89 90.03 78 80.4 78.1
01/06/2021 15:35:19 71.61 70.95 82.78 74.8 79.6 76.6 74.57 74.36 90.03 77.9 80.4 78.1
01/06/2021 15:35:20 67.38 69.6 82.78 74.8 79.6 76.6 72.15 73.6 90.03 77.9 80.4 78.1
01/06/2021 15:35:21 78.14 77.27 82.78 74.8 79.6 76.6 79.72 78.93 90.03 77.9 80.4 78.1
01/06/2021 15:35:22 77.95 79 82.78 74.8 79.6 76.6 79.14 80.27 90.03 77.9 80.4 78.1
01/06/2021 15:35:23 66.86 76.91 82.78 74.7 79.6 76.6 71.27 78.43 90 77.8 80.4 78.1
01/06/2021 15:35:24 66.14 73.2 82.78 74.7 79.6 76.6 73.36 75.27 85.92 77.8 80.4 78.1
01/06/2021 15:35:25 72.34 72.63 82.78 74.6 79.6 76.6 78.01 77.85 85.44 77.8 80.4 78.1
01/06/2021 15:35:26 78.53 76.75 82.49 74.6 79.6 76.6 80.45 79.55 84.94 77.8 80.4 78.1
01/06/2021 15:35:27 72.41 76.44 80.84 74.5 79.6 76.6 75 79.04 81.74 77.7 80.4 78.1
01/06/2021 15:35:28 73.44 74.37 80.84 74.5 79.6 76.6 76.87 77.39 81.74 77.7 80.4 78.1
01/06/2021 15:35:29 70.51 74.39 80.84 74.4 79.6 76.6 73.27 77.39 81.74 77.6 80.4 78.1
01/06/2021 15:35:30 68.46 72.28 80.84 74.3 79.6 76.6 72.87 75.26 81.74 77.5 80.4 78.1
01/06/2021 15:35:31 73.62 73.59 80.84 74.3 79.6 76.6 75.85 75.96 81.74 77.5 80.4 78.1
01/06/2021 15:35:32 66.39 73.13 80.84 74.2 79.6 76.6 72.03 75.56 81.74 77.4 80.4 78.1
01/06/2021 15:35:33 64.6 70.13 80.84 74.2 79.6 76.6 69.83 73.81 81.74 77.4 80.4 78.1
01/06/2021 15:35:34 63.63 67.5 80.84 74.1 79.6 76.6 69.94 71.77 81.74 77.3 80.4 78.1
01/06/2021 15:35:35 71 70.07 80.84 74 79.6 76.6 73.75 73.28 81.74 77.3 80.4 78.1
01/06/2021 15:35:36 77.82 77.35 80.84 74 79.6 76.6 77.88 77.62 81.74 77.3 80.4 78.1
01/06/2021 15:35:37 64.43 77.07 80.84 73.9 79.6 76.6 69.58 77.34 81.74 77.2 80.4 78.1
01/06/2021 15:35:38 72.77 75.22 80.84 73.8 79.6 76.6 77.1 77.77 81.74 77.1 80.4 78.1
01/06/2021 15:35:39 62.55 71.94 80.84 73.8 79.6 76.6 71.15 75.05 81.74 77.1 80.4 78.1
01/06/2021 15:35:40 71.55 71.66 80.84 73.7 79.6 76.6 75.02 75.1 81.74 77 80.4 78.1
01/06/2021 15:35:41 63.31 70.32 80.44 73.6 79.6 76.6 70.06 74.16 81.49 77 80.4 78.1
01/06/2021 15:35:42 62.89 67.3 79 73.6 79.6 76.6 70.97 72.06 80.27 76.9 80.4 78.1
01/06/2021 15:35:43 63.34 65.07 79 73.5 79.6 76.6 70.98 71.41 80.27 76.8 80.4 78.1
01/06/2021 15:35:44 64.09 64.42 79 73.5 79.6 76.6 70.38 71.34 80.27 76.8 80.4 78.1
01/06/2021 15:35:45 63.4 64.04 79 73.4 79.6 76.6 69.06 70.64 80.27 76.7 80.4 78.1
01/06/2021 15:35:46 62.34 63.66 79 73.3 79.6 76.6 68.88 69.68 80.27 76.7 80.4 78.1
01/06/2021 15:35:47 62.78 63.28 79 73.2 79.6 76.6 69.65 69.81 80.27 76.6 80.4 78.1
01/06/2021 15:35:48 61.98 62.76 79 73.1 79.6 76.6 69.16 69.5 80.27 76.5 80.4 78.1
01/06/2021 15:35:49 62.7 62.63 79 73 79.6 76.6 69.33 69.35 80.27 76.4 80.4 78.1
01/06/2021 15:35:50 62.67 62.75 79 72.9 79.6 76.6 69.17 69.41 80.27 76.4 80.4 78.1
01/06/2021 15:35:51 63.11 63.26 79 72.8 79.6 76.6 71.99 71.86 80.27 76.3 80.4 78.1
01/06/2021 15:35:52 62.36 62.88 77.35 72.7 79.6 76.6 69.24 70.92 79.55 76.2 80.4 78.1
01/06/2021 15:35:53 65.51 65.07 77.35 72.6 79.6 76.6 69.83 70.31 79.55 76.1 80.4 78.1
01/06/2021 15:35:54 62.86 64.22 77.35 72.5 79.6 76.6 69.27 69.77 79.55 76 80.4 78.1
01/06/2021 15:35:55 62.56 63.49 77.35 72.4 79.6 76.6 69.26 69.5 79.55 75.9 80.4 78.1
01/06/2021 15:35:56 62.6 63.09 77.35 72.3 79.6 76.6 68.8 69.52 79.04 75.9 80.4 78.1
01/06/2021 15:35:57 62.88 62.95 77.35 72.2 79.6 76.6 69.23 69.16 77.77 75.7 80.4 78.1
01/06/2021 15:35:58 62.56 63.04 77.35 72.1 79.6 76.6 69.14 69.3 77.77 75.7 80.4 78.1
01/06/2021 15:35:59 63.09 63.07 77.35 72 79.6 76.6 68.88 69.1 77.77 75.6 80.4 78.1
01/06/2021 15:36:00 65.17 64.83 77.35 71.9 79.6 76.6 69.43 69.53 77.77 75.5 80.4 78.1
01/06/2021 15:36:01 63.5 64.25 77.35 71.8 79.6 76.6 69.46 69.54 77.77 75.4 80.4 78.1
01/06/2021 15:36:02 63.28 64.12 77.35 71.7 79.6 76.6 69.22 69.51 77.77 75.3 80.4 78.1
01/06/2021 15:36:03 63.48 63.62 77.35 71.6 79.6 76.6 69.23 69.47 77.77 75.2 80.4 78.1
01/06/2021 15:36:04 62.85 63.63 77.35 71.5 79.6 76.6 69.44 69.45 77.77 75.1 80.4 78.1
01/06/2021 15:36:05 62.61 63.02 77.35 71.4 79.6 76.6 69.1 69.39 77.77 74.9 80.4 78.1
01/06/2021 15:36:06 61.67 62.82 77.07 71.3 79.6 76.6 68.4 69.29 77.77 74.8 80.4 78.1
01/06/2021 15:36:07 63.1 62.82 75.22 71.3 79.6 76.6 69.26 69.07 77.77 74.8 80.4 78.1
01/06/2021 15:36:08 62.54 62.94 71.94 71.3 79.6 76.6 69.17 69.23 75.1 74.8 80.4 78.1
01/06/2021 15:36:09 63.22 63.07 71.66 71.3 79.6 76.6 70 69.76 75.1 74.8 80.4 78.1
01/06/2021 15:36:10 63.8 63.59 70.32 71.3 79.6 76.6 69.96 69.97 74.16 74.8 80.4 78.1
01/06/2021 15:36:11 62.13 63.44 67.3 71.3 79.6 76.6 70.12 70.19 72.06 74.8 80.4 78.1
01/06/2021 15:36:12 63.4 63.28 65.07 71.3 79.6 76.6 70.51 70.47 71.86 74.8 80.4 78.1
01/06/2021 15:36:13 63.33 63.36 65.07 71.3 79.6 76.6 70.56 70.52 71.86 74.8 80.4 78.1
01/06/2021 15:36:14 62.12 63.39 65.07 71.3 79.6 76.6 69.48 70.48 71.86 74.8 80.4 78.1
01/06/2021 15:36:15 66.79 66.14 66.14 71.3 79.6 76.6 71.8 71.44 71.86 74.8 80.4 78.1
01/06/2021 15:36:16 62.22 65.2 66.14 71.3 79.6 76.6 70.12 70.94 71.86 74.8 80.4 78.1
01/06/2021 15:36:17 64.64 64.49 66.14 71.3 79.6 76.6 70.43 70.71 71.86 74.8 80.4 78.1
01/06/2021 15:36:18 62.24 64.37 66.14 71.3 79.6 76.6 70.39 70.56 71.86 74.8 80.4 78.1
01/06/2021 15:36:19 62.93 63.21 66.14 71.3 79.6 76.6 70.27 70.63 71.86 74.8 80.4 78.1
01/06/2021 15:36:20 62.47 63.33 66.14 71.3 79.6 76.6 69.22 70.27 71.86 74.8 80.4 78.1
01/06/2021 15:36:21 79.67 78.55 78.55 71.4 79.6 76.6 79.57 78.51 78.51 74.9 80.4 78.1
01/06/2021 15:36:22 62 76.3 78.55 71.4 79.6 76.6 69.44 76.61 78.51 74.9 80.4 78.1
01/06/2021 15:36:23 62.25 72.32 78.55 71.4 79.6 76.6 69.24 73.59 78.51 74.9 80.4 78.1
01/06/2021 15:36:24 63.15 68.76 78.55 71.3 79.6 76.6 69.55 71.46 78.51 74.8 80.4 78.1
01/06/2021 15:36:25 61.66 66 78.55 71.3 79.6 76.6 68.59 70.3 78.51 74.8 80.4 78.1
01/06/2021 15:36:26 62.14 63.8 78.55 71.3 79.6 76.6 69.12 69.31 78.51 74.8 80.4 78.1
01/06/2021 15:36:27 61.4 62.87 78.55 71.3 79.6 76.6 68.94 69.32 78.51 74.8 80.4 78.1
01/06/2021 15:36:28 61.93 62.06 78.55 71.3 79.6 76.6 69.04 69.15 78.51 74.8 80.4 78.1
01/06/2021 15:36:29 63.85 63.56 78.55 71.3 79.6 76.6 69.45 69.47 78.51 74.8 80.4 78.1
01/06/2021 15:36:30 62.96 63.17 78.55 71.2 79.6 76.6 69.48 69.49 78.51 74.8 80.4 78.1
01/06/2021 15:36:31 61.88 63.19 78.55 71.2 79.6 76.6 69.31 69.64 78.51 74.8 80.4 78.1
01/06/2021 15:36:32 61.15 62.33 78.55 71.2 79.6 76.6 68.94 69.34 78.51 74.8 80.4 78.1
01/06/2021 15:36:33 61.1 61.7 78.55 71.2 79.6 76.6 69.4 69.3 78.51 74.8 80.4 78.1
01/06/2021 15:36:34 61.68 61.66 78.55 71.2 79.6 76.6 69.47 69.44 78.51 74.8 80.4 78.1
01/06/2021 15:36:35 61.76 61.72 78.55 71.2 79.6 76.6 69.25 69.46 78.51 74.8 80.4 78.1
01/06/2021 15:36:36 60.95 61.71 78.55 71.2 79.6 76.6 69.2 69.41 78.51 74.8 80.4 78.1
01/06/2021 15:36:37 61.99 61.75 78.55 71.2 79.6 76.6 69.53 69.5 78.51 74.8 80.4 78.1
01/06/2021 15:36:38 61.67 61.78 78.55 71.2 79.6 76.6 69.11 69.43 78.51 74.8 80.4 78.1
01/06/2021 15:36:39 64.25 63.83 78.55 71.2 79.6 76.6 69.81 69.79 78.51 74.8 80.4 78.1
01/06/2021 15:36:40 61.39 63.58 78.55 71.2 79.6 76.6 68.89 69.67 78.51 74.8 80.4 78.1
01/06/2021 15:36:41 62.48 62.82 78.55 71.2 79.6 76.6 69.18 69.33 78.51 74.8 80.4 78.1
01/06/2021 15:36:42 61.62 62.34 78.55 71.2 79.6 76.6 69.65 69.59 78.51 74.8 80.4 78.1
01/06/2021 15:36:43 61.77 61.96 78.55 71.2 79.6 76.6 69.86 69.83 78.51 74.8 80.4 78.1
01/06/2021 15:36:44 63.71 63.45 78.55 71.2 79.6 76.6 69.82 69.95 78.51 74.8 80.4 78.1
01/06/2021 15:36:45 62.06 63.44 78.55 71.2 79.6 76.6 69.75 69.99 78.51 74.8 80.4 78.1
01/06/2021 15:36:46 62.57 62.87 78.55 71.2 79.6 76.6 70.49 70.45 78.51 74.8 80.4 78.1
01/06/2021 15:36:47 65.93 65.65 78.55 71.2 79.6 76.6 73.07 72.81 78.51 74.8 80.4 78.1
01/06/2021 15:36:48 85.55 84.08 84.08 71.6 79.6 76.6 84.49 83.12 83.12 74.9 80.4 78.1
01/06/2021 15:36:49 88.29 86.91 86.91 72.2 79.7 76.6 87.99 86.53 86.53 75.2 80.4 78.1
01/06/2021 15:36:50 89.97 89.22 89.22 73 79.7 76.6 89.3 88.6 88.6 75.5 80.4 78.1
01/06/2021 15:36:51 85.01 89.32 89.32 73.2 79.7 76.7 84.4 88.69 88.69 75.6 80.4 78.1
01/06/2021 15:36:52 86.21 87.58 89.32 73.5 79.7 76.7 85.95 86.91 88.69 75.8 80.5 78.1
01/06/2021 15:36:53 90.47 89.37 89.37 74.2 79.8 76.7 89.72 88.7 88.7 76.1 80.5 78.1
01/06/2021 15:36:54 88.1 89.64 89.64 74.5 79.8 76.7 87.36 88.94 88.94 76.3 80.5 78.2
01/06/2021 15:36:55 86.45 88.41 89.64 74.7 79.9 76.7 87.79 87.83 88.94 76.5 80.6 78.2
01/06/2021 15:36:56 83.13 87.04 89.64 74.8 79.9 76.7 84.78 87.82 88.94 76.6 80.6 78.2
01/06/2021 15:36:57 84.74 85.51 89.64 75 79.9 76.7 85.35 86.37 88.94 76.7 80.6 78.2
01/06/2021 15:36:58 82.76 84.59 89.64 75.1 79.9 76.7 84.39 85.44 88.94 76.8 80.6 78.2
01/06/2021 15:36:59 84.46 84.68 89.64 75.2 79.9 76.7 84.88 85.36 88.94 76.9 80.6 78.2
01/06/2021 15:37:00 79.4 84.11 89.64 75.2 79.9 76.7 81.03 84.72 88.94 76.9 80.6 78.2
01/06/2021 15:37:01 79.58 81.84 89.64 75.3 79.9 76.7 83.18 83.21 88.94 77 80.6 78.2
01/06/2021 15:37:02 79.2 80.77 89.64 75.3 79.9 76.8 82.68 83.76 88.94 77 80.6 78.2
01/06/2021 15:37:03 80.67 80.88 89.64 75.3 79.9 76.8 82.8 83.06 88.94 77.1 80.6 78.2
01/06/2021 15:37:04 80.71 80.97 89.64 75.4 79.9 76.8 83.99 84.09 88.94 77.1 80.6 78.2
01/06/2021 15:37:05 80.97 81.59 89.64 75.4 79.9 76.8 85.37 85.53 88.94 77.2 80.6 78.2
01/06/2021 15:37:06 81.87 81.61 89.64 75.5 79.9 76.8 85.73 85.68 88.94 77.3 80.7 78.2
01/06/2021 15:37:07 83.47 83.36 89.64 75.6 79.9 76.8 87.22 87.28 88.94 77.5 80.7 78.2
01/06/2021 15:37:08 79.96 83.35 89.64 75.6 79.9 76.8 83.09 87.27 88.94 77.5 80.7 78.2
01/06/2021 15:37:09 80.43 81.75 89.64 75.7 80 76.8 83.72 85.31 88.94 77.6 80.7 78.2
01/06/2021 15:37:10 80.89 81.17 89.64 75.7 80 76.8 82.7 84.38 88.94 77.6 80.7 78.2
01/06/2021 15:37:11 81.04 81.47 89.64 75.8 80 76.8 83.31 83.66 88.94 77.7 80.7 78.2
01/06/2021 15:37:12 81.41 81.6 89.64 75.8 80 76.8 84.28 84.1 88.94 77.7 80.7 78.2
01/06/2021 15:37:13 83.26 82.81 89.64 75.9 80 76.8 85.29 84.95 88.94 77.8 80.7 78.3
01/06/2021 15:37:14 81.25 82.86 89.64 75.9 80 76.8 83.39 84.97 88.94 77.8 80.7 78.3
01/06/2021 15:37:15 80.93 81.8 89.64 76 80 76.8 83.08 83.93 88.94 77.9 80.8 78.3
01/06/2021 15:37:16 83.31 83.09 89.64 76.1 80 76.8 84.09 84.09 88.94 77.9 80.8 78.3
01/06/2021 15:37:17 83 82.98 89.64 76.1 80 76.8 85.32 84.83 88.94 78 80.8 78.3
01/06/2021 15:37:18 82.53 83.02 89.64 76.2 80 76.8 83.62 84.81 88.94 78.1 80.8 78.3
01/06/2021 15:37:19 82.95 83.45 89.64 76.3 80 76.8 85.02 84.99 88.94 78.1 80.8 78.3
01/06/2021 15:37:20 82.04 83.03 89.64 76.3 80 76.8 85.9 86.21 88.94 78.2 80.8 78.3
01/06/2021 15:37:21 82.2 82.76 89.64 76.4 80 76.8 83.14 85.43 88.94 78.3 80.8 78.3
01/06/2021 15:37:22 82.04 82.73 89.64 76.4 80.1 76.8 82.78 84.34 88.94 78.3 80.8 78.3
01/06/2021 15:37:23 86.55 85.26 89.64 76.6 80.1 76.8 87.98 87.01 88.94 78.4 80.8 78.3
01/06/2021 15:37:24 82.12 85.16 88.41 76.6 80.1 76.8 86.47 87.38 87.83 78.5 80.9 78.3
01/06/2021 15:37:25 85.28 84.94 87.04 76.7 80.1 76.9 87.35 87.42 87.82 78.6 80.9 78.3
01/06/2021 15:37:26 80.57 84.54 85.51 76.7 80.1 76.9 84.1 87.09 87.42 78.6 80.9 78.3
01/06/2021 15:37:27 84.21 83.68 85.26 76.8 80.1 76.9 86.54 86.27 87.42 78.7 80.9 78.3
01/06/2021 15:37:28 83.05 83.89 85.26 76.8 80.1 76.9 85.48 86.79 87.42 78.8 80.9 78.3
01/06/2021 15:37:29 79.54 83.06 85.26 76.8 80.1 76.9 82.51 85.47 87.42 78.8 80.9 78.3
01/06/2021 15:37:30 83.01 82.75 85.26 76.9 80.1 76.9 86.03 85.56 87.42 78.9 80.9 78.3
01/06/2021 15:37:31 80.22 82.1 85.26 76.9 80.1 76.9 82.81 85.25 87.42 78.9 80.9 78.3
01/06/2021 15:37:32 82.09 82.13 85.26 77 80.1 76.9 86.49 86.15 87.42 79 81 78.4
01/06/2021 15:37:33 82.37 82.5 85.26 77 80.2 76.9 87.16 86.87 87.42 79.1 81 78.4
01/06/2021 15:37:34 83.03 83.13 85.26 77.1 80.2 76.9 87.31 87.6 87.6 79.2 81 78.4
01/06/2021 15:37:35 82.2 83.37 85.26 77.1 80.2 76.9 86.56 87.86 87.86 79.3 81 78.4
01/06/2021 15:37:36 82.67 83.51 85.26 77.2 80.2 76.9 87.22 88.11 88.11 79.3 81 78.4
01/06/2021 15:37:37 79.71 82.21 85.26 77.2 80.2 76.9 81.95 86.63 88.11 79.4 81 78.4
01/06/2021 15:37:38 82.3 81.99 85.26 77.2 80.2 76.9 84.39 85.06 88.11 79.4 81 78.4
01/06/2021 15:37:39 83.09 83.18 85.26 77.3 80.2 76.9 85.34 85.47 88.11 79.5 81.1 78.4
01/06/2021 15:37:40 77.59 82.55 85.26 77.3 80.2 76.9 80.68 84.72 88.11 79.5 81.1 78.4
01/06/2021 15:37:41 82.04 81.95 85.26 77.4 80.2 76.9 85.42 85.23 88.11 79.5 81.1 78.4
01/06/2021 15:37:42 79.81 81.44 85.26 77.4 80.2 76.9 82.33 84.65 88.11 79.5 81.1 78.4
01/06/2021 15:37:43 81.8 81.71 85.26 77.4 80.2 76.9 86.25 85.88 88.11 79.6 81.1 78.4
01/06/2021 15:37:44 82.9 82.74 85.26 77.4 80.2 76.9 87.65 87.18 88.11 79.7 81.1 78.4
01/06/2021 15:37:45 79.76 82.22 85.26 77.5 80.2 76.9 83.67 86.74 88.11 79.7 81.1 78.4
01/06/2021 15:37:46 82.64 82.75 85.26 77.5 80.2 76.9 87.46 87.5 88.11 79.8 81.1 78.4
01/06/2021 15:37:47 82.7 82.45 85.26 77.6 80.2 76.9 87.23 87.06 88.11 79.9 81.2 78.4
01/06/2021 15:37:48 83.01 83.05 85.26 77.6 80.3 76.9 83.86 86.74 88.11 79.9 81.2 78.4
01/06/2021 15:37:49 81.59 82.99 85.26 77.6 80.3 76.9 83.99 85.21 88.11 80 81.2 78.4
01/06/2021 15:37:50 83.72 84.09 85.26 77.7 80.3 76.9 87.36 87.15 88.11 80 81.2 78.4
01/06/2021 15:37:51 78.12 82.67 85.26 77.7 80.3 76.9 79.49 86 88.11 80 81.2 78.4
01/06/2021 15:37:52 77.97 80.37 85.26 77.7 80.3 76.9 79.22 83.07 88.11 80.1 81.2 78.5
01/06/2021 15:37:53 75.8 79.07 85.16 77.7 80.3 76.9 77.7 81.12 88.11 80.1 81.2 78.5
01/06/2021 15:37:54 75.38 77.24 84.94 77.7 80.3 76.9 77.52 79.28 88.11 80.1 81.2 78.5
01/06/2021 15:37:55 76.58 76.83 84.54 77.8 80.3 76.9 78.98 79.14 88.11 80.1 81.2 78.5
01/06/2021 15:37:56 82.14 80.73 84.09 77.8 80.3 76.9 83.88 82.64 88.11 80.1 81.2 78.5
01/06/2021 15:37:57 81.57 81.72 84.09 77.8 80.3 77 83.08 83.28 88.11 80.1 81.2 78.5
01/06/2021 15:37:58 85.58 84.54 84.54 77.9 80.3 77 88.41 87.15 88.11 80.2 81.2 78.5
01/06/2021 15:37:59 86.59 86.28 86.28 78 80.3 77 88.31 88.19 88.19 80.3 81.3 78.5
01/06/2021 15:38:00 83.87 85.79 86.28 78.1 80.3 77 86.57 87.82 88.19 80.4 81.3 78.5
01/06/2021 15:38:01 84.43 84.98 86.28 78.1 80.4 77 86.23 87.07 88.19 80.4 81.3 78.5
01/06/2021 15:38:02 86.98 86.62 86.62 78.2 80.4 77 87.73 87.52 88.19 80.5 81.3 78.5
01/06/2021 15:38:03 85.34 86.07 86.62 78.3 80.4 77 87.27 87.41 88.19 80.6 81.3 78.5
01/06/2021 15:38:04 86.64 86.81 86.81 78.4 80.4 77 87.49 87.73 88.19 80.6 81.4 78.5
01/06/2021 15:38:05 85.99 86.98 86.98 78.5 80.4 77 88.03 88 88.19 80.7 81.4 78.5
01/06/2021 15:38:06 85.67 86.43 86.98 78.6 80.4 77 89.3 89.48 89.48 80.8 81.4 78.6
01/06/2021 15:38:07 82.63 85.74 86.98 78.6 80.5 77 85.06 88.87 89.48 80.8 81.4 78.6
01/06/2021 15:38:08 83.42 84.17 86.98 78.6 80.5 77 85.07 86.86 89.48 80.9 81.4 78.6
01/06/2021 15:38:09 86.99 86.26 86.98 78.7 80.5 77.1 88.52 88.04 89.48 81 81.4 78.6
01/06/2021 15:38:10 84.94 85.73 86.98 78.8 80.5 77.1 88.72 88.63 89.48 81.1 81.5 78.6
01/06/2021 15:38:11 84.06 85.49 86.98 78.8 80.5 77.1 87.89 88.63 89.48 81.1 81.5 78.6
01/06/2021 15:38:12 84.53 84.85 86.98 78.9 80.5 77.1 86.86 88.45 89.48 81.2 81.5 78.6
01/06/2021 15:38:13 86.99 86.31 86.98 79 80.5 77.1 88.94 88.5 89.48 81.3 81.5 78.6
01/06/2021 15:38:14 85.41 86.37 86.98 79.1 80.6 77.1 87.48 88.76 89.48 81.3 81.5 78.6
01/06/2021 15:38:15 82.39 85.59 86.98 79.1 80.6 77.1 85.07 87.67 89.48 81.3 81.6 78.6
01/06/2021 15:38:16 85.84 85.56 86.98 79.1 80.6 77.1 88.87 88.53 89.48 81.4 81.6 78.6
01/06/2021 15:38:17 82.47 84.97 86.98 79.2 80.6 77.1 85.41 87.9 89.48 81.4 81.6 78.6
01/06/2021 15:38:18 84.53 84.57 86.98 79.2 80.6 77.1 88.74 88.61 89.48 81.5 81.6 78.7
01/06/2021 15:38:19 87.11 86.5 86.98 79.3 80.6 77.1 92 91.18 91.18 81.7 81.7 78.7
01/06/2021 15:38:20 83.89 86.08 86.98 79.3 80.6 77.1 87.25 90.67 91.18 81.7 81.7 78.7
01/06/2021 15:38:21 84.83 85.62 86.98 79.4 80.6 77.1 89.03 89.91 91.18 81.8 81.7 78.7
01/06/2021 15:38:22 88.03 87.63 87.63 79.5 80.7 77.2 92.94 92.45 92.45 82 81.8 78.7
01/06/2021 15:38:23 82.71 86.54 87.63 79.5 80.7 77.2 85.48 91.19 92.45 82 81.8 78.7
01/06/2021 15:38:24 84.84 84.9 87.63 79.6 80.7 77.2 86.99 88.7 92.45 82.1 81.8 78.8
01/06/2021 15:38:25 84.66 85.06 87.63 79.6 80.7 77.2 87.39 88.08 92.45 82.1 81.8 78.8
01/06/2021 15:38:26 80.98 84.55 87.63 79.6 80.7 77.2 83.64 87.18 92.45 82.1 81.8 78.8
01/06/2021 15:38:27 85.39 85.11 87.63 79.7 80.7 77.2 88.37 88.11 92.45 82.2 81.8 78.8
01/06/2021 15:38:28 83.39 84.47 87.63 79.7 80.7 77.2 85.74 87.47 92.45 82.2 81.9 78.8
01/06/2021 15:38:29 87.36 87.01 87.63 79.8 80.7 77.2 91.51 91.02 92.45 82.3 81.9 78.8
01/06/2021 15:38:30 85.46 86.18 87.63 79.8 80.8 77.2 89.96 90.36 92.45 82.4 81.9 78.8
01/06/2021 15:38:31 83.78 85.74 87.63 79.9 80.8 77.2 86.54 89.99 92.45 82.4 81.9 78.8
01/06/2021 15:38:32 91.57 90.5 90.5 80.1 80.8 77.2 93.82 92.9 92.9 82.6 82 78.9
01/06/2021 15:38:33 90.44 90.26 90.5 80.2 80.9 77.3 93.18 93.09 93.09 82.8 82.1 78.9
01/06/2021 15:38:34 93.83 92.84 92.84 80.6 81 77.3 93.21 93.21 93.21 83 82.1 78.9
01/06/2021 15:38:35 89.24 92.78 92.84 80.7 81 77.3 91.23 92.98 93.21 83.1 82.2 78.9
01/06/2021 15:38:36 90.77 91.86 92.84 80.8 81 77.4 93.06 93.61 93.61 83.2 82.2 79
01/06/2021 15:38:37 88.88 90.53 92.84 80.9 81.1 77.4 91.06 92.36 93.61 83.3 82.3 79
01/06/2021 15:38:38 89.38 90.54 92.84 81 81.1 77.4 91.85 92.31 93.61 83.4 82.3 79
01/06/2021 15:38:39 81.59 89.36 92.84 81 81.1 77.4 84.48 91.91 93.61 83.4 82.3 79
01/06/2021 15:38:40 84.51 86.15 92.84 81 81.1 77.4 88.92 89.43 93.61 83.4 82.3 79
01/06/2021 15:38:41 86.28 86.31 92.84 81.1 81.1 77.4 91.14 90.9 93.61 83.5 82.4 79.1
01/06/2021 15:38:42 83.58 86.22 92.84 81.1 81.1 77.4 86.83 90.82 93.61 83.5 82.4 79.1
01/06/2021 15:38:43 84.97 85.55 92.84 81.1 81.2 77.4 89.01 89.76 93.61 83.6 82.4 79.1
01/06/2021 15:38:44 85.54 85.67 92.84 81.2 81.2 77.4 90.08 89.98 93.61 83.7 82.4 79.1
01/06/2021 15:38:45 81.13 85.14 92.84 81.2 81.2 77.4 83.47 89.49 93.61 83.7 82.4 79.1
01/06/2021 15:38:46 86.01 85.41 92.84 81.2 81.2 77.5 87.4 87.28 93.61 83.7 82.5 79.1
01/06/2021 15:38:47 86.08 85.95 92.84 81.3 81.2 77.5 88.45 88.14 93.61 83.7 82.5 79.1
01/06/2021 15:38:48 85.08 86.25 92.84 81.3 81.2 77.5 86.68 88.2 93.61 83.8 82.5 79.1
01/06/2021 15:38:49 86.72 86.55 92.84 81.4 81.2 77.5 89.45 89.37 93.61 83.8 82.5 79.1
01/06/2021 15:38:50 83.4 86.92 92.84 81.4 81.2 77.5 87.23 90.14 93.61 83.9 82.5 79.1
01/06/2021 15:38:51 84.78 85.28 92.84 81.4 81.2 77.5 89.5 89.58 93.61 83.9 82.6 79.2
01/06/2021 15:38:52 85.71 85.92 92.84 81.5 81.3 77.5 90 90.3 93.61 84 82.6 79.2
01/06/2021 15:38:53 84.86 86.57 92.84 81.5 81.3 77.5 89.39 91.25 93.61 84 82.6 79.2
01/06/2021 15:38:54 85.67 85.82 92.84 81.5 81.3 77.5 90.43 90.57 93.61 84.1 82.6 79.2
01/06/2021 15:38:55 86.55 86.64 92.84 81.6 81.3 77.5 91.42 91.53 93.61 84.2 82.7 79.2
01/06/2021 15:38:56 83.68 86.57 92.84 81.6 81.3 77.5 85.88 91.44 93.61 84.2 82.7 79.2
01/06/2021 15:38:57 85.08 85.95 92.84 81.6 81.3 77.5 86.36 88.89 93.61 84.2 82.7 79.2
01/06/2021 15:38:58 83.14 84.8 92.84 81.6 81.3 77.5 86.04 87.45 93.61 84.2 82.7 79.2
01/06/2021 15:38:59 81.75 84.15 92.84 81.7 81.3 77.5 83.77 86.91 93.61 84.2 82.7 79.2
01/06/2021 15:39:00 79.13 82.63 92.84 81.7 81.3 77.5 81.01 84.99 93.61 84.2 82.7 79.2
01/06/2021 15:39:01 79.83 80.93 92.84 81.7 81.3 77.5 81.62 83.05 93.61 84.2 82.7 79.2
01/06/2021 15:39:02 85.02 84.75 92.84 81.7 81.3 77.6 89.89 89.42 93.61 84.3 82.7 79.3
01/06/2021 15:39:03 85.9 85.86 92.84 81.7 81.4 77.6 90.21 90.42 93.61 84.4 82.8 79.3
01/06/2021 15:39:04 84.19 86.13 92.78 81.8 81.4 77.6 88.75 90.89 93.61 84.4 82.8 79.3
01/06/2021 15:39:05 85.77 85.89 91.86 81.8 81.4 77.6 90.5 90.67 93.61 84.4 82.8 79.3
01/06/2021 15:39:06 85.5 85.96 90.54 81.8 81.4 77.6 89.85 90.46 92.36 84.5 82.8 79.3
01/06/2021 15:39:07 84.68 86.3 90.54 81.9 81.4 77.6 88.89 90.97 92.31 84.5 82.9 79.3
01/06/2021 15:39:08 81.88 85.35 89.36 81.9 81.4 77.6 84.73 89.26 91.91 84.6 82.9 79.3
01/06/2021 15:39:09 79.95 82.7 86.92 81.9 81.4 77.6 85.88 86.53 91.53 84.6 82.9 79.3
01/06/2021 15:39:10 80.57 81.3 86.92 81.9 81.4 77.6 86.63 86.78 91.53 84.6 82.9 79.3
01/06/2021 15:39:11 86.24 85.17 86.92 81.9 81.4 77.6 89.33 88.55 91.53 84.6 82.9 79.3
01/06/2021 15:39:12 87.03 86.41 86.92 82 81.5 77.6 90.43 89.83 91.53 84.7 82.9 79.4
01/06/2021 15:39:13 85.39 87.15 87.15 82 81.5 77.6 88.86 90.22 91.53 84.7 82.9 79.4
01/06/2021 15:39:14 86.62 86.38 87.15 82.1 81.5 77.6 89.89 89.8 91.53 84.8 83 79.4
01/06/2021 15:39:15 87.41 87.57 87.57 82.1 81.5 77.6 90.12 90.18 91.53 84.8 83 79.4
01/06/2021 15:39:16 84.76 86.76 87.57 82.1 81.5 77.6 89.39 89.95 91.53 84.9 83 79.4
01/06/2021 15:39:17 82.04 85.87 87.57 82.1 81.5 77.7 87.67 89.94 91.53 84.9 83 79.4
01/06/2021 15:39:18 84.6 84.88 87.57 82.2 81.5 77.7 87.57 88.75 91.53 84.9 83 79.4
01/06/2021 15:39:19 82.08 84.12 87.57 82.2 81.5 77.7 86.86 87.98 91.53 84.9 83.1 79.4
01/06/2021 15:39:20 81.55 83.04 87.57 82.2 81.5 77.7 86.34 87.34 91.53 85 83.1 79.4
01/06/2021 15:39:21 83.79 83.35 87.57 82.2 81.5 77.7 87.85 87.52 91.53 85 83.1 79.4
01/06/2021 15:39:22 83.81 83.77 87.57 82.2 81.5 77.7 87.23 87.54 91.53 85 83.1 79.5
01/06/2021 15:39:23 86.31 85.53 87.57 82.3 81.6 77.7 91.26 90.29 91.53 85.1 83.1 79.5
01/06/2021 15:39:24 84.02 85.46 87.57 82.3 81.6 77.7 89.02 90.3 91.53 85.1 83.1 79.5
01/06/2021 15:39:25 83.8 84.49 87.57 82.3 81.6 77.7 88.57 89.43 91.44 85.1 83.2 79.5
01/06/2021 15:39:26 85.16 84.94 87.57 82.3 81.6 77.7 88.78 89.05 90.97 85.1 83.2 79.5
01/06/2021 15:39:27 84.65 85.13 87.57 82.3 81.6 77.7 88.95 89.42 90.97 85.2 83.2 79.5
01/06/2021 15:39:28 83.37 84.65 87.57 82.4 81.6 77.7 87.42 88.78 90.97 85.2 83.2 79.5
01/06/2021 15:39:29 84.5 84.52 87.57 82.4 81.6 77.7 87.7 88.07 90.97 85.2 83.2 79.5
01/06/2021 15:39:30 83.74 84.58 87.57 82.4 81.6 77.7 86.77 87.68 90.97 85.2 83.2 79.5
01/06/2021 15:39:31 85.89 85.34 87.57 82.4 81.6 77.7 89.89 89.65 90.97 85.3 83.2 79.5
01/06/2021 15:39:32 83.48 85.19 87.57 82.4 81.6 77.7 85.8 88.66 90.97 85.3 83.3 79.5
01/06/2021 15:39:33 83.94 84.18 87.57 82.5 81.6 77.7 88.88 88.52 90.97 85.3 83.3 79.6
01/06/2021 15:39:34 85.76 85.2 87.57 82.5 81.7 77.7 88.61 88.66 90.97 85.4 83.3 79.6
01/06/2021 15:39:35 84.45 85.22 87.57 82.5 81.7 77.8 89.49 89.22 90.97 85.4 83.3 79.6
01/06/2021 15:39:36 86.36 85.87 87.57 82.5 81.7 77.8 90.16 89.95 90.97 85.4 83.3 79.6
01/06/2021 15:39:37 85.13 86.09 87.57 82.6 81.7 77.8 90.05 90.44 90.44 85.5 83.4 79.6
01/06/2021 15:39:38 85.77 85.75 87.57 82.6 81.7 77.8 89.83 90.01 90.44 85.5 83.4 79.6
01/06/2021 15:39:39 86.29 86.38 87.57 82.6 81.7 77.8 90.81 90.93 90.93 85.6 83.4 79.6
01/06/2021 15:39:40 84.29 86.13 87.57 82.6 81.7 77.8 86.66 90.54 90.93 85.6 83.4 79.6
01/06/2021 15:39:41 85.07 85.32 87.57 82.7 81.7 77.8 88.77 89.06 90.93 85.6 83.4 79.7
01/06/2021 15:39:42 85.23 85.42 87.57 82.7 81.7 77.8 89.69 89.8 90.93 85.6 83.4 79.7
01/06/2021 15:39:43 85.66 85.72 87.57 82.7 81.8 77.8 88.17 89.31 90.93 85.7 83.5 79.7
01/06/2021 15:39:44 87.71 87.15 87.57 82.8 81.8 77.8 89.14 89.11 90.93 85.7 83.5 79.7
01/06/2021 15:39:45 85.34 87.22 87.22 82.8 81.8 77.8 88.76 89.25 90.93 85.7 83.5 79.7
01/06/2021 15:39:46 85.41 86.14 87.22 82.8 81.8 77.8 88.62 89.73 90.93 85.7 83.5 79.7
01/06/2021 15:39:47 84.42 85.54 87.22 82.8 81.8 77.8 87.98 88.49 90.93 85.8 83.5 79.7
01/06/2021 15:39:48 84.07 84.98 87.22 82.8 81.8 77.8 87.45 88.2 90.93 85.8 83.5 79.7
01/06/2021 15:39:49 87.37 86.75 87.22 82.9 81.8 77.9 92.17 91.01 91.01 85.8 83.6 79.7
01/06/2021 15:39:50 83.14 86.11 87.22 82.9 81.8 77.9 87.27 90.72 91.01 85.9 83.6 79.7
01/06/2021 15:39:51 84.16 84.58 87.22 82.9 81.8 77.9 86.95 88.88 91.01 85.9 83.6 79.7
01/06/2021 15:39:52 76.12 84.2 87.22 82.9 81.8 77.9 78.05 87.69 91.01 85.9 83.6 79.7
01/06/2021 15:39:53 84.53 83.89 87.22 82.9 81.9 77.9 85.53 85.33 91.01 85.9 83.6 79.8
01/06/2021 15:39:54 84.35 84.23 87.22 82.9 81.9 77.9 84.34 85.23 91.01 85.9 83.6 79.8
01/06/2021 15:39:55 82.41 84.78 87.22 83 81.9 77.9 86.55 86.81 91.01 85.9 83.6 79.8
01/06/2021 15:39:56 85.65 85.07 87.22 83 81.9 77.9 88 87.38 91.01 85.9 83.6 79.8
01/06/2021 15:39:57 84.78 85.09 87.22 83 81.9 77.9 88.47 88.19 91.01 85.9 83.6 79.8
01/06/2021 15:39:58 85.39 85.67 87.22 83 81.9 77.9 88.69 88.77 91.01 85.9 83.7 79.8
01/06/2021 15:39:59 84.81 85.37 87.22 83 81.9 77.9 89.21 89.11 91.01 86 83.7 79.8
01/06/2021 15:40:00 83.25 85.09 87.22 83 81.9 77.9 85.96 89.13 91.01 86 83.7 79.8
01/06/2021 15:40:01 84.6 84.65 87.22 83.1 81.9 77.9 87.42 87.61 91.01 86 83.7 79.8
01/06/2021 15:40:02 84.97 85.11 87.22 83.1 81.9 77.9 86.73 87.92 91.01 86 83.7 79.8
01/06/2021 15:40:03 82.81 84.78 87.22 83.1 81.9 77.9 87.11 87.39 91.01 86 83.7 79.8
01/06/2021 15:40:04 86.63 86.01 87.22 83.1 82 77.9 88.72 88.77 91.01 86.1 83.7 79.8
01/06/2021 15:40:05 84.22 85.41 87.22 83.1 82 77.9 88.15 88.67 91.01 86.1 83.7 79.8
01/06/2021 15:40:06 84.04 85 87.22 83.2 82 77.9 87.4 88.77 91.01 86.1 83.7 79.8
01/06/2021 15:40:07 84.77 84.81 87.22 83.2 82 77.9 87.03 88.05 91.01 86.1 83.8 79.9
01/06/2021 15:40:08 84.92 85.36 87.22 83.2 82 78 89.18 89.5 91.01 86.1 83.8 79.9
01/06/2021 15:40:09 85.81 85.78 87.22 83.2 82 78 87.59 88.73 91.01 86.2 83.8 79.9
01/06/2021 15:40:10 82.99 85.89 87.22 83.2 82 78 86.33 88.2 91.01 86.2 83.8 79.9
01/06/2021 15:40:11 83.21 84.03 87.22 83.2 82 78 86.42 87.39 91.01 86.2 83.8 79.9
01/06/2021 15:40:12 82.26 83.62 87.22 83.2 82 78 85.87 86.85 91.01 86.2 83.8 79.9
01/06/2021 15:40:13 84.85 84.75 87.22 83.3 82 78 88.64 88.34 91.01 86.2 83.8 79.9
01/06/2021 15:40:14 83.99 84.46 87.22 83.3 82 78 87.51 88.23 91.01 86.2 83.8 79.9
01/06/2021 15:40:15 84.28 84.82 86.75 83.3 82 78 86.56 87.74 91.01 86.2 83.8 79.9
01/06/2021 15:40:16 84.63 85.12 86.75 83.3 82 78 86.22 86.99 91.01 86.3 83.8 79.9
01/06/2021 15:40:17 85.61 85.64 86.75 83.3 82.1 78 87.05 87.41 91.01 86.3 83.9 79.9
01/06/2021 15:40:18 82.16 84.98 86.75 83.4 82.1 78 87.16 87.16 91.01 86.3 83.9 79.9
01/06/2021 15:40:19 85.8 85.21 86.11 83.4 82.1 78 89.19 88.86 90.72 86.3 83.9 79.9
01/06/2021 15:40:20 84.61 85.14 86.01 83.4 82.1 78 89.22 89.6 89.6 86.4 83.9 79.9
01/06/2021 15:40:21 83.46 85.09 86.01 83.4 82.1 78 86.96 89.53 89.6 86.4 83.9 79.9
01/06/2021 15:40:22 83.82 84.14 86.01 83.4 82.1 78 87.06 88.34 89.6 86.4 83.9 80
01/06/2021 15:40:23 86.01 85.61 86.01 83.4 82.1 78 90.53 90.2 90.2 86.4 83.9 80
01/06/2021 15:40:24 85.87 85.97 86.01 83.5 82.1 78 88.43 89.79 90.2 86.4 83.9 80
01/06/2021 15:40:25 85.69 85.98 86.01 83.5 82.1 78 88.92 89.3 90.2 86.5 83.9 80
01/06/2021 15:40:26 79.83 85.79 86.01 83.5 82.1 78 84.12 89.02 90.2 86.5 83.9 80
01/06/2021 15:40:27 81.43 83.03 86.01 83.5 82.1 78 83.74 86.49 90.2 86.5 83.9 80
01/06/2021 15:40:28 86.56 85.55 86.01 83.5 82.1 78.1 88.83 87.63 90.2 86.5 83.9 80
01/06/2021 15:40:29 83.47 86.11 86.11 83.5 82.1 78.1 84.42 87.71 90.2 86.5 83.9 80
01/06/2021 15:40:30 85.3 84.98 86.11 83.6 82 78.1 88.07 87.29 90.2 86.5 83.9 80
01/06/2021 15:40:31 85.73 85.53 86.11 83.6 82 78.1 87.53 87.71 90.2 86.5 83.9 80
01/06/2021 15:40:32 84.37 86.36 86.36 83.6 82 78.1 87.54 88.62 90.2 86.6 83.9 80
01/06/2021 15:40:33 83.13 84.35 86.36 83.6 82 78.1 86.6 87.02 90.2 86.6 84 80
01/06/2021 15:40:34 81 83.99 86.36 83.6 82 78.1 85.29 87.46 90.2 86.6 84 80
01/06/2021 15:40:35 81.16 82.08 86.36 83.6 82 78.1 84.57 85.71 90.2 86.6 84 80
01/06/2021 15:40:36 81.31 81.91 86.36 83.6 82 78.1 83.41 85.61 90.2 86.6 84 80
01/06/2021 15:40:37 82.86 82.92 86.36 83.6 82 78.1 86.56 86.52 90.2 86.6 84 80
01/06/2021 15:40:38 83.04 83.43 86.36 83.7 82 78.1 87.77 87.8 90.2 86.6 84 80
01/06/2021 15:40:39 84.56 84.11 86.36 83.7 82 78.1 88.75 88.39 90.2 86.7 84 80.1
01/06/2021 15:40:40 81.94 84.15 86.36 83.7 82 78.1 86.08 88.41 90.2 86.7 84 80.1
01/06/2021 15:40:41 83.91 83.66 86.36 83.7 82 78.1 87.02 87.29 90.2 86.7 84 80.1
01/06/2021 15:40:42 85.44 85.08 86.36 83.7 82 78.1 90.47 89.78 90.2 86.7 84 80.1
01/06/2021 15:40:43 85.37 85.76 86.36 83.7 82 78.1 90.5 90.83 90.83 86.7 84 80.1
01/06/2021 15:40:44 83.15 84.85 86.36 83.8 82 78.1 87.89 89.77 90.83 86.8 84 80.1
01/06/2021 15:40:45 83.8 84.29 86.36 83.8 82 78.1 87.21 88.94 90.83 86.8 84 80.1
01/06/2021 15:40:46 81.95 83.68 86.36 83.8 82 78.1 87.09 87.99 90.83 86.8 84 80.1
01/06/2021 15:40:47 82.74 82.91 86.36 83.8 82 78.1 87.25 87.51 90.83 86.8 84 80.1
01/06/2021 15:40:48 83.59 83.51 86.36 83.8 82 78.1 86.72 87.18 90.83 86.8 84 80.1
01/06/2021 15:40:49 84.32 84.29 86.36 83.8 82 78.1 89.06 88.89 90.83 86.9 84 80.1
01/06/2021 15:40:50 83.38 84.29 86.36 83.8 82 78.2 85.75 88.79 90.83 86.9 84.1 80.1
01/06/2021 15:40:51 80.82 83.8 86.36 83.8 82 78.2 84.1 87.31 90.83 86.9 84.1 80.1
01/06/2021 15:40:52 83.37 83.2 86.36 83.9 82 78.2 88.91 88.17 90.83 86.9 84.1 80.2
01/06/2021 15:40:53 84.01 83.92 86.36 83.9 82 78.2 86.68 88.05 90.83 86.9 84.1 80.2
01/06/2021 15:40:54 83.41 83.7 86.36 83.9 82 78.2 88.4 88.03 90.83 86.9 84.1 80.2
01/06/2021 15:40:55 84.94 85.26 86.36 83.9 82 78.2 89.88 90.07 90.83 87 84.1 80.2
01/06/2021 15:40:56 83.23 84.21 86.36 83.9 82 78.2 87.88 89.27 90.83 87 84.1 80.2
01/06/2021 15:40:57 84.59 84.44 86.36 83.9 82 78.2 89.71 89.43 90.83 87 84.1 80.2
01/06/2021 15:40:58 84.65 84.83 86.36 83.9 82 78.2 89.34 89.97 90.83 87 84.1 80.2
01/06/2021 15:40:59 81.74 84.23 86.36 84 82 78.2 84.88 88.75 90.83 87 84.1 80.2
01/06/2021 15:41:00 84.89 84.38 86.36 84 82 78.2 89.99 89.19 90.83 87.1 84.1 80.2
01/06/2021 15:41:01 82.52 84.55 86.36 84 82 78.2 86.97 89.69 90.83 87.1 84.1 80.2
01/06/2021 15:41:02 84.15 83.81 85.76 84 82 78.2 88.1 88.2 90.83 87.1 84.1 80.2
01/06/2021 15:41:03 83.1 83.8 85.76 84 81.9 78.2 86.22 87.83 90.83 87.1 84.1 80.2
01/06/2021 15:41:04 83.98 84.01 85.76 84 81.9 78.2 89.01 88.52 90.83 87.1 84.1 80.2
01/06/2021 15:41:05 83.46 84.15 85.76 84 81.9 78.2 87.37 88.95 90.83 87.1 84.1 80.3
01/06/2021 15:41:06 83.61 83.69 85.76 84.1 81.9 78.2 87.94 88.03 90.83 87.2 84.1 80.3
01/06/2021 15:41:07 84.24 84.5 85.76 84.1 81.9 78.2 89.23 89.26 90.83 87.2 84.1 80.3
01/06/2021 15:41:08 85.78 86.14 86.14 84.1 81.9 78.2 91.02 91.07 91.07 87.2 84.2 80.3
01/06/2021 15:41:09 83.36 84.92 86.14 84.1 81.9 78.2 87.79 90 91.07 87.2 84.2 80.3
01/06/2021 15:41:10 81.08 84.17 86.14 84.1 81.9 78.2 84.21 88.93 91.07 87.2 84.2 80.3
01/06/2021 15:41:11 83.49 83.25 86.14 84.1 81.9 78.2 86.6 87.53 91.07 87.3 84.2 80.3
01/06/2021 15:41:12 82.4 83.5 86.14 84.1 81.9 78.2 86.17 87.07 91.07 87.3 84.2 80.3
01/06/2021 15:41:13 84.67 84.49 86.14 84.1 81.9 78.2 87.87 87.76 91.07 87.3 84.2 80.3
01/06/2021 15:41:14 82.66 83.97 86.14 84.2 81.9 78.3 83.97 87.07 91.07 87.3 84.2 80.3
01/06/2021 15:41:15 82.83 83.4 86.14 84.2 81.9 78.3 85.57 85.91 91.07 87.3 84.2 80.3
01/06/2021 15:41:16 84.34 84.21 86.14 84.2 81.9 78.3 87.08 86.64 91.07 87.3 84.2 80.3
01/06/2021 15:41:17 86.04 85.62 86.14 84.2 81.9 78.3 88.07 87.64 91.07 87.3 84.2 80.3
01/06/2021 15:41:18 84.83 85.97 86.14 84.2 81.8 78.3 87.72 87.95 91.07 87.3 84.2 80.3
01/06/2021 15:41:19 85.39 85.94 86.14 84.2 81.8 78.3 87.72 88.29 91.07 87.4 84.2 80.3
01/06/2021 15:41:20 84.31 84.98 86.14 84.3 81.8 78.3 87.77 88.13 91.07 87.4 84.2 80.3
01/06/2021 15:41:21 83.29 84.92 86.14 84.3 81.8 78.3 86.03 88.19 91.07 87.4 84.2 80.4
01/06/2021 15:41:22 82.95 83.79 86.14 84.3 81.8 78.3 85.96 87.13 91.07 87.4 84.2 80.4
01/06/2021 15:41:23 84.75 84.83 86.14 84.3 81.8 78.3 89.9 89.77 91.07 87.4 84.2 80.4
01/06/2021 15:41:24 84.71 84.74 86.14 84.3 81.8 78.3 87.34 88.9 91.07 87.4 84.2 80.4
01/06/2021 15:41:25 83.49 84.91 86.14 84.3 81.8 78.3 87.23 88.11 91.07 87.4 84.2 80.4
01/06/2021 15:41:26 82.94 83.92 86.14 84.3 81.8 78.3 87.22 88.29 91.07 87.5 84.2 80.4
01/06/2021 15:41:27 83.58 83.72 86.14 84.3 81.8 78.3 87.41 87.81 91.07 87.5 84.2 80.4
01/06/2021 15:41:28 84.21 84.42 86.14 84.3 81.8 78.3 88.01 88.43 91.07 87.5 84.2 80.4
01/06/2021 15:41:29 83.13 83.93 86.14 84.4 81.8 78.3 84.7 87.48 91.07 87.5 84.2 80.4
01/06/2021 15:41:30 83.33 83.79 86.14 84.4 81.8 78.3 86.51 86.55 91.07 87.5 84.2 80.4
01/06/2021 15:41:31 84.37 84.33 86.14 84.4 81.8 78.3 86.55 86.58 91.07 87.5 84.2 80.4
01/06/2021 15:41:32 85.41 84.95 86.14 84.4 81.8 78.3 87.35 87.31 91.07 87.5 84.2 80.4
01/06/2021 15:41:33 82.89 84.95 86.14 84.4 81.8 78.3 87.61 87.79 91.07 87.5 84.2 80.4
01/06/2021 15:41:34 84.95 84.9 86.14 84.4 81.8 78.3 87.96 88.34 91.07 87.6 84.2 80.4
01/06/2021 15:41:35 84.62 84.9 86.14 84.4 81.8 78.3 88.66 89 91.07 87.6 84.2 80.4
01/06/2021 15:41:36 84.55 85.27 86.14 84.5 81.8 78.4 87.6 89.17 91.07 87.6 84.2 80.4
01/06/2021 15:41:37 83.24 84.5 86.14 84.5 81.8 78.4 86.26 88.16 91.07 87.6 84.2 80.4
01/06/2021 15:41:38 85.73 85.52 85.97 84.5 81.8 78.4 90.74 90.4 90.4 87.6 84.3 80.5
01/06/2021 15:41:39 85.14 85.43 85.97 84.5 81.8 78.4 87.55 89.89 90.4 87.6 84.3 80.5
01/06/2021 15:41:40 85.69 85.68 85.97 84.5 81.8 78.4 88.16 88.66 90.4 87.7 84.3 80.5
01/06/2021 15:41:41 82.64 85.52 85.97 84.5 81.8 78.4 88.21 88.68 90.4 87.7 84.3 80.5
01/06/2021 15:41:42 80.3 83.89 85.97 84.5 81.8 78.4 82.37 88.15 90.4 87.7 84.3 80.5
01/06/2021 15:41:43 81.57 82.06 85.97 84.5 81.7 78.4 84.57 85.58 90.4 87.7 84.3 80.5
01/06/2021 15:41:44 80.69 81.71 85.97 84.6 81.7 78.4 84.96 85.14 90.4 87.7 84.3 80.5
01/06/2021 15:41:45 80.79 81.32 85.97 84.6 81.7 78.4 84.02 85.54 90.4 87.7 84.3 80.5
01/06/2021 15:41:46 80.37 80.88 85.97 84.6 81.7 78.4 81.76 84.16 90.4 87.7 84.3 80.5
01/06/2021 15:41:47 82.58 82.22 85.97 84.6 81.7 78.4 86.22 85.16 90.4 87.7 84.3 80.5
01/06/2021 15:41:48 82.59 82.57 85.94 84.6 81.7 78.4 86.29 86.2 90.4 87.7 84.3 80.5
01/06/2021 15:41:49 80.35 82.76 85.68 84.5 81.7 78.4 83.93 86.31 90.4 87.7 84.3 80.5
01/06/2021 15:41:50 80.58 81.28 85.68 84.5 81.7 78.4 83.67 84.85 90.4 87.7 84.3 80.5
01/06/2021 15:41:51 80.85 81.21 85.68 84.5 81.7 78.4 83.29 84.54 90.4 87.7 84.3 80.5
01/06/2021 15:41:52 82.4 82.39 85.68 84.5 81.7 78.4 85.87 85.75 90.4 87.7 84.3 80.5
01/06/2021 15:41:53 82.59 83.05 85.68 84.4 81.7 78.4 86.17 86.79 90.4 87.7 84.3 80.5
01/06/2021 15:41:54 84.27 83.84 85.68 84.4 81.7 78.4 88.33 87.86 90.4 87.7 84.3 80.5
01/06/2021 15:41:55 82.57 83.65 85.68 84.4 81.7 78.4 87.12 87.59 90.4 87.7 84.3 80.5
01/06/2021 15:41:56 79.87 82.98 85.68 84.4 81.7 78.4 85.13 87.21 90.4 87.7 84.3 80.5
01/06/2021 15:41:57 77.18 81.35 85.68 84.4 81.7 78.4 80.98 86.04 90.4 87.7 84.3 80.5
01/06/2021 15:41:58 78.53 79.74 85.68 84.4 81.7 78.4 81.38 83.76 90.4 87.7 84.3 80.5
01/06/2021 15:41:59 79.37 79.46 85.68 84.4 81.7 78.4 82.83 83.39 90.4 87.7 84.3 80.5
01/06/2021 15:42:00 79.29 79.52 85.68 84.4 81.7 78.4 83.05 83.1 90.4 87.7 84.3 80.5
01/06/2021 15:42:01 81.6 81 85.68 84.4 81.7 78.4 85.2 84.6 90.4 87.7 84.3 80.5
01/06/2021 15:42:02 81.61 81.5 85.68 84.4 81.6 78.4 85.89 85.56 90.4 87.7 84.3 80.5
01/06/2021 15:42:03 82.01 81.87 85.68 84.4 81.6 78.4 85.81 86 90.4 87.7 84.3 80.5
01/06/2021 15:42:04 79.16 81.87 85.68 84.4 81.6 78.4 82.02 85.67 90.4 87.7 84.3 80.6
01/06/2021 15:42:05 81.59 81.37 85.68 84.4 81.6 78.4 85.98 85.53 90.4 87.7 84.3 80.6
01/06/2021 15:42:06 82.59 82.34 85.68 84.4 81.6 78.4 86.91 86.66 90.4 87.7 84.3 80.6
01/06/2021 15:42:07 85.3 84.54 85.68 84.4 81.6 78.4 88.01 87.74 90.4 87.7 84.3 80.6
01/06/2021 15:42:08 84.81 85.12 85.68 84.4 81.6 78.4 87.37 88.39 89.89 87.7 84.3 80.6
01/06/2021 15:42:09 81.4 84.46 85.68 84.4 81.6 78.5 84.57 87.25 88.68 87.7 84.3 80.6
01/06/2021 15:42:10 82.23 82.87 85.52 84.4 81.6 78.5 84.94 85.81 88.68 87.7 84.3 80.6
01/06/2021 15:42:11 83.5 83.12 85.12 84.4 81.6 78.5 87.04 86.42 88.39 87.7 84.3 80.6
01/06/2021 15:42:12 82.92 83.17 85.12 84.4 81.6 78.5 86 86.33 88.39 87.7 84.3 80.6
01/06/2021 15:42:13 83.65 83.9 85.12 84.4 81.6 78.5 87.85 87.65 88.39 87.7 84.3 80.6
01/06/2021 15:42:14 82.65 83.38 85.12 84.4 81.6 78.5 86.77 87.33 88.39 87.7 84.3 80.6
01/06/2021 15:42:15 82.79 83.1 85.12 84.4 81.7 78.5 85.88 86.81 88.39 87.7 84.3 80.6
01/06/2021 15:42:16 81.91 82.81 85.12 84.4 81.7 78.5 84.84 86.23 88.39 87.7 84.3 80.6
01/06/2021 15:42:17 82.36 82.49 85.12 84.4 81.7 78.5 84.71 85.62 88.39 87.7 84.3 80.6
01/06/2021 15:42:18 82.07 82.64 85.12 84.4 81.7 78.5 84.43 85.16 88.39 87.7 84.3 80.6
01/06/2021 15:42:19 82.06 82.37 85.12 84.4 81.7 78.5 85.43 85.59 88.39 87.7 84.4 80.6
01/06/2021 15:42:20 84.38 83.96 85.12 84.4 81.7 78.5 87.41 87.11 88.39 87.7 84.4 80.6
01/06/2021 15:42:21 82.69 83.66 85.12 84.4 81.7 78.5 87.71 87.8 88.39 87.7 84.4 80.6
01/06/2021 15:42:22 84.01 83.94 85.12 84.4 81.7 78.5 89.09 88.89 88.89 87.8 84.4 80.6
01/06/2021 15:42:23 83.59 84.08 85.12 84.4 81.7 78.5 88.21 88.93 88.93 87.8 84.4 80.6
01/06/2021 15:42:24 83.63 83.78 85.12 84.4 81.7 78.5 88.21 88.52 88.93 87.8 84.4 80.6
01/06/2021 15:42:25 81.24 83.73 85.12 84.4 81.7 78.5 85.66 88.34 88.93 87.8 84.4 80.7
01/06/2021 15:42:26 81.43 82.29 85.12 84.4 81.7 78.5 85.28 86.87 88.93 87.8 84.4 80.7
01/06/2021 15:42:27 83.54 83.18 85.12 84.4 81.7 78.5 85.41 85.94 88.93 87.8 84.4 80.7
01/06/2021 15:42:28 82.27 83.15 85.12 84.4 81.7 78.5 85.33 85.77 88.93 87.8 84.4 80.7
01/06/2021 15:42:29 81.22 82.42 85.12 84.4 81.7 78.5 83.95 85.43 88.93 87.8 84.4 80.7
01/06/2021 15:42:30 80.66 82.12 85.12 84.4 81.7 78.5 84.86 85.35 88.93 87.8 84.4 80.7
01/06/2021 15:42:31 82.39 82.08 85.12 84.4 81.7 78.5 87.62 86.96 88.93 87.8 84.4 80.7
01/06/2021 15:42:32 82.88 82.6 85.12 84.4 81.7 78.5 86.42 87.33 88.93 87.8 84.4 80.7
01/06/2021 15:42:33 81.65 82.58 85.12 84.4 81.7 78.5 85.43 86.48 88.93 87.8 84.5 80.7
01/06/2021 15:42:34 83.46 83.26 85.12 84.4 81.7 78.5 88.09 87.57 88.93 87.8 84.5 80.7
01/06/2021 15:42:35 83.42 83.38 85.12 84.4 81.7 78.5 87.32 87.82 88.93 87.8 84.5 80.7
01/06/2021 15:42:36 84.2 84.07 85.12 84.4 81.7 78.5 86.4 87.31 88.93 87.8 84.5 80.7
01/06/2021 15:42:37 83.02 83.89 85.12 84.4 81.7 78.5 86.47 86.97 88.93 87.8 84.5 80.7
01/06/2021 15:42:38 80.72 83.37 84.46 84.4 81.7 78.5 85.33 86.56 88.93 87.8 84.5 80.7
01/06/2021 15:42:39 80.71 82.1 84.08 84.4 81.7 78.5 83.47 86 88.93 87.8 84.5 80.7
01/06/2021 15:42:40 82.97 82.6 84.08 84.4 81.7 78.5 86.36 85.83 88.93 87.8 84.5 80.7
01/06/2021 15:42:41 84.69 84.07 84.08 84.4 81.7 78.6 85.88 85.93 88.93 87.8 84.5 80.7
01/06/2021 15:42:42 79.1 83.9 84.08 84.4 81.7 78.6 82.97 85.82 88.93 87.8 84.5 80.7
01/06/2021 15:42:43 82.21 82.27 84.08 84.4 81.7 78.6 85.8 85.44 88.93 87.8 84.5 80.7
01/06/2021 15:42:44 81.77 82.34 84.08 84.4 81.7 78.6 85.55 85.77 88.93 87.8 84.5 80.7
01/06/2021 15:42:45 83.48 83.57 84.08 84.4 81.7 78.6 85.8 86.28 88.93 87.8 84.5 80.7
01/06/2021 15:42:46 83.39 83.22 84.08 84.4 81.7 78.6 87.79 87.13 88.93 87.8 84.5 80.7
01/06/2021 15:42:47 83.2 83.4 84.08 84.4 81.7 78.6 87.6 87.63 88.93 87.8 84.5 80.7
01/06/2021 15:42:48 83.37 84.01 84.08 84.4 81.7 78.6 87.46 88.02 88.93 87.8 84.5 80.7
01/06/2021 15:42:49 82.8 83.4 84.08 84.4 81.7 78.6 88.02 88.04 88.93 87.8 84.5 80.8
01/06/2021 15:42:50 83.09 83.33 84.08 84.4 81.7 78.6 86.68 87.74 88.93 87.8 84.5 80.8
01/06/2021 15:42:51 82.48 83.24 84.08 84.4 81.7 78.6 85.43 87.15 88.93 87.8 84.5 80.8
01/06/2021 15:42:52 81.97 83.01 84.08 84.4 81.7 78.6 86.04 86.67 88.93 87.8 84.5 80.8
01/06/2021 15:42:53 80.09 82.29 84.07 84.4 81.7 78.6 84.47 86.14 88.52 87.8 84.5 80.8
01/06/2021 15:42:54 82.89 82.6 84.07 84.4 81.7 78.6 86.09 86.21 88.34 87.8 84.5 80.8
01/06/2021 15:42:55 84.9 84.44 84.44 84.4 81.7 78.6 88.63 88.38 88.38 87.8 84.5 80.8
01/06/2021 15:42:56 79.92 83.77 84.44 84.4 81.7 78.6 84.09 87.33 88.38 87.8 84.5 80.8
01/06/2021 15:42:57 85.28 84.48 84.48 84.5 81.7 78.6 89.38 88.55 88.55 87.9 84.5 80.8
01/06/2021 15:42:58 82.54 84.44 84.48 84.4 81.7 78.6 88.17 88.53 88.55 87.9 84.5 80.8
01/06/2021 15:42:59 84.03 84.44 84.48 84.4 81.7 78.6 88.92 89.44 89.44 87.9 84.5 80.8
01/06/2021 15:43:00 83.94 84.78 84.78 84.4 81.7 78.6 87.75 89.79 89.79 87.9 84.5 80.8
01/06/2021 15:43:01 84.37 84.68 84.78 84.4 81.7 78.6 88.5 89.14 89.79 87.9 84.5 80.8
01/06/2021 15:43:02 80.35 84.11 84.78 84.4 81.7 78.6 83.24 88.19 89.79 87.9 84.5 80.8
01/06/2021 15:43:03 82.39 82.54 84.78 84.4 81.7 78.6 84.82 85.8 89.79 87.9 84.6 80.8
01/06/2021 15:43:04 82.65 82.87 84.78 84.4 81.7 78.6 86.2 86.33 89.79 87.9 84.6 80.8
01/06/2021 15:43:05 82.37 82.58 84.78 84.4 81.7 78.6 86.31 86.42 89.79 87.8 84.6 80.8
01/06/2021 15:43:06 82.77 82.88 84.78 84.4 81.7 78.6 84.82 86.41 89.79 87.8 84.6 80.8
01/06/2021 15:43:07 82.9 83.17 84.78 84.4 81.7 78.6 85.74 86.04 89.79 87.8 84.6 80.8
01/06/2021 15:43:08 80.72 82.8 84.78 84.4 81.7 78.6 85.13 85.63 89.79 87.8 84.6 80.8
01/06/2021 15:43:09 82.63 82.66 84.78 84.3 81.7 78.6 85.32 85.95 89.79 87.8 84.6 80.8
01/06/2021 15:43:10 81.64 82.42 84.78 84.3 81.7 78.6 86.99 86.96 89.79 87.8 84.6 80.8
01/06/2021 15:43:11 83.43 83.28 84.78 84.3 81.7 78.6 87.95 87.84 89.79 87.8 84.6 80.9
01/06/2021 15:43:12 82.42 83.32 84.78 84.3 81.7 78.6 86.35 87.73 89.79 87.8 84.6 80.9
01/06/2021 15:43:13 83.14 83.71 84.78 84.3 81.7 78.7 86.87 87.86 89.79 87.8 84.6 80.9
01/06/2021 15:43:14 81.82 82.75 84.78 84.3 81.7 78.7 83.58 86.65 89.79 87.8 84.6 80.9
01/06/2021 15:43:15 82.49 82.65 84.78 84.3 81.7 78.7 85.84 85.77 89.79 87.8 84.6 80.9
01/06/2021 15:43:16 83.91 83.86 84.78 84.3 81.7 78.7 85.78 86.44 89.79 87.8 84.6 80.9
01/06/2021 15:43:17 80.25 83.27 84.78 84.3 81.7 78.7 82.02 85.51 89.79 87.8 84.6 80.9
01/06/2021 15:43:18 81.12 81.47 84.78 84.3 81.7 78.7 84.33 84.07 89.79 87.8 84.6 80.9
01/06/2021 15:43:19 81.4 81.91 84.78 84.3 81.7 78.7 83.96 84.61 89.79 87.7 84.6 80.9
01/06/2021 15:43:20 80.81 81.25 84.78 84.3 81.7 78.7 83.65 84.14 89.79 87.7 84.6 80.9
01/06/2021 15:43:21 80.66 81.1 84.78 84.2 81.6 78.7 84.17 84.12 89.79 87.7 84.6 80.9
01/06/2021 15:43:22 81.06 81.21 84.78 84.2 81.6 78.7 84.47 84.46 89.79 87.7 84.6 80.9
01/06/2021 15:43:23 82.15 81.91 84.78 84.2 81.6 78.7 85.77 85.48 89.79 87.7 84.6 80.9
01/06/2021 15:43:24 82.39 82.4 84.78 84.2 81.6 78.7 86.31 85.94 89.79 87.7 84.6 80.9
01/06/2021 15:43:25 82.39 82.79 84.78 84.2 81.6 78.7 85.51 86.57 89.79 87.7 84.6 80.9
01/06/2021 15:43:26 80.46 82.06 84.78 84.2 81.6 78.7 82.72 85.36 89.79 87.7 84.6 80.9
01/06/2021 15:43:27 81.18 81.26 84.78 84.2 81.6 78.7 84.16 84.23 89.79 87.7 84.6 80.9
01/06/2021 15:43:28 81.57 81.59 84.78 84.2 81.6 78.7 84.69 84.82 89.79 87.7 84.6 80.9
01/06/2021 15:43:29 85.21 84.45 84.78 84.2 81.6 78.7 87.35 87.01 89.79 87.6 84.6 80.9
01/06/2021 15:43:30 85.14 85.03 85.03 84.2 81.6 78.7 87.16 87.46 89.14 87.6 84.6 80.9
01/06/2021 15:43:31 81.78 85.03 85.03 84.2 81.5 78.7 86.88 88.05 88.19 87.6 84.6 80.9
01/06/2021 15:43:32 83.68 83.9 85.03 84.1 81.5 78.7 89.26 88.81 88.81 87.6 84.6 80.9
01/06/2021 15:43:33 84.13 84.2 85.03 84.1 81.5 78.7 88.88 89.05 89.05 87.6 84.6 80.9
01/06/2021 15:43:34 80.96 84.04 85.03 83.9 81.5 78.7 84.84 88.88 89.05 87.5 84.6 80.9
01/06/2021 15:43:35 82.66 82.74 85.03 83.9 81.5 78.7 87.59 87.8 89.05 87.5 84.6 80.9
01/06/2021 15:43:36 82.26 82.48 85.03 83.8 81.5 78.7 86.08 87.07 89.05 87.5 84.6 80.9
01/06/2021 15:43:37 82.8 82.82 85.03 83.8 81.5 78.7 84.65 86.51 89.05 87.4 84.6 80.9
01/06/2021 15:43:38 83.34 83.3 85.03 83.7 81.4 78.7 85.58 85.75 89.05 87.4 84.6 81
01/06/2021 15:43:39 82 83.06 85.03 83.7 81.4 78.7 84.43 85.58 89.05 87.4 84.5 81
01/06/2021 15:43:40 79.23 82.44 85.03 83.7 81.4 78.7 82.1 84.87 89.05 87.4 84.5 81
01/06/2021 15:43:41 81.77 81.7 85.03 83.7 81.4 78.7 86.51 86.04 89.05 87.4 84.5 81
01/06/2021 15:43:42 83.67 83.18 85.03 83.7 81.4 78.7 87.68 87.6 89.05 87.4 84.5 81
01/06/2021 15:43:43 81.26 82.86 85.03 83.7 81.4 78.7 84.79 86.81 89.05 87.3 84.5 81
01/06/2021 15:43:44 82.84 82.64 85.03 83.7 81.4 78.7 87.75 87.27 89.05 87.3 84.5 81
01/06/2021 15:43:45 81.63 82.61 85.03 83.7 81.4 78.7 85.24 87.03 89.05 87.3 84.5 81
01/06/2021 15:43:46 83.36 83.07 85.03 83.7 81.4 78.7 85.84 86.05 89.05 87.3 84.5 81
01/06/2021 15:43:47 81.85 83.22 85.03 83.7 81.3 78.7 84.92 86.15 89.05 87.3 84.5 81
01/06/2021 15:43:48 81.95 82.5 85.03 83.7 81.3 78.7 85.13 85.31 89.05 87.3 84.5 81
01/06/2021 15:43:49 80.25 81.82 85.03 83.6 81.3 78.7 83.77 85.26 89.05 87.3 84.5 81
01/06/2021 15:43:50 81.42 81.52 85.03 83.6 81.3 78.8 85.72 85.49 89.05 87.3 84.5 81
01/06/2021 15:43:51 82.99 83.26 85.03 83.6 81.3 78.8 84.28 85.69 89.05 87.3 84.5 81
01/06/2021 15:43:52 77.31 82.01 85.03 83.6 81.3 78.8 81.06 84.46 89.05 87.3 84.5 81
01/06/2021 15:43:53 83.36 82.41 85.03 83.6 81.3 78.8 87.72 86.73 89.05 87.3 84.5 81
01/06/2021 15:43:54 82.28 82.81 85.03 83.6 81.3 78.8 85.66 86.07 89.05 87.2 84.5 81
01/06/2021 15:43:55 83.3 83.23 85.03 83.6 81.3 78.8 85.79 86.15 89.05 87.2 84.5 81
01/06/2021 15:43:56 80.14 82.85 85.03 83.6 81.3 78.8 84.67 85.76 89.05 87.2 84.5 81
01/06/2021 15:43:57 81.67 81.89 85.03 83.6 81.3 78.8 86.08 85.85 89.05 87.2 84.5 81
01/06/2021 15:43:58 82.26 82.29 85.03 83.6 81.3 78.8 86.83 86.73 89.05 87.2 84.5 81
01/06/2021 15:43:59 80.79 82.14 85.03 83.6 81.3 78.8 86.07 86.64 89.05 87.2 84.5 81
01/06/2021 15:44:00 81.85 81.96 85.03 83.6 81.3 78.8 86.19 86.72 89.05 87.2 84.5 81
01/06/2021 15:44:01 80.67 81.72 84.2 83.6 81.3 78.8 83.71 86.3 89.05 87.2 84.5 81
01/06/2021 15:44:02 80.82 81.17 84.2 83.5 81.3 78.8 84.75 85.03 89.05 87.2 84.5 81
01/06/2021 15:44:03 78.71 81.01 84.04 83.5 81.3 78.8 83.2 85.01 88.88 87.2 84.5 81
01/06/2021 15:44:04 83.71 83.23 83.3 83.5 81.3 78.8 85.43 85.43 87.8 87.2 84.6 81
01/06/2021 15:44:05 86.93 86.23 86.23 83.5 81.3 78.8 90.15 89.16 89.16 87.2 84.6 81
01/06/2021 15:44:06 82.93 85.54 86.23 83.5 81.3 78.8 85.4 88.5 89.16 87.1 84.6 81
01/06/2021 15:44:07 85.39 85.32 86.23 83.5 81.4 78.8 89.2 88.85 89.16 87.1 84.6 81.1
01/06/2021 15:44:08 86.76 86.62 86.62 83.5 81.4 78.8 89.91 89.63 89.63 87.2 84.6 81.1
01/06/2021 15:44:09 82.67 86.1 86.62 83.5 81.4 78.8 86.89 89.66 89.66 87.2 84.6 81.1
01/06/2021 15:44:10 90.72 89.18 89.18 83.6 81.4 78.8 92.08 91.35 91.35 87.2 84.6 81.1
01/06/2021 15:44:11 85.9 88.52 89.18 83.6 81.4 78.8 89.78 90.3 91.35 87.2 84.7 81.1
01/06/2021 15:44:12 82.69 87.14 89.18 83.6 81.4 78.8 85.26 90 91.35 87.2 84.7 81.1
01/06/2021 15:44:13 84.66 85.35 89.18 83.6 81.4 78.8 86.01 87.5 91.35 87.2 84.7 81.1
01/06/2021 15:44:14 84.11 84.77 89.18 83.6 81.5 78.8 90.95 90.23 91.35 87.2 84.7 81.1
01/06/2021 15:44:15 83.32 84.3 89.18 83.6 81.5 78.9 86.13 89.15 91.35 87.2 84.7 81.1
01/06/2021 15:44:16 84.27 84.24 89.18 83.6 81.5 78.9 88.05 88.14 91.35 87.2 84.7 81.1
01/06/2021 15:44:17 82.42 84.25 89.18 83.6 81.5 78.9 84.76 87.99 91.35 87.1 84.7 81.1
01/06/2021 15:44:18 83.09 83.43 89.18 83.6 81.5 78.9 91.09 90.48 91.35 87.2 84.7 81.1
01/06/2021 15:44:19 83.35 83.91 89.18 83.6 81.5 78.9 86.87 89.88 91.35 87.2 84.7 81.1
01/06/2021 15:44:20 81.21 83.2 89.18 83.6 81.5 78.9 86.64 87.97 91.35 87.2 84.7 81.1
01/06/2021 15:44:21 81.17 82.15 89.18 83.5 81.5 78.9 85.55 87.39 91.35 87.2 84.8 81.1
01/06/2021 15:44:22 83.93 83.19 89.18 83.5 81.5 78.9 87.65 87.4 91.35 87.2 84.8 81.2
01/06/2021 15:44:23 83.04 83.48 89.18 83.5 81.5 78.9 87 87.7 91.35 87.1 84.8 81.2
01/06/2021 15:44:24 80.82 82.93 89.18 83.5 81.5 78.9 84.24 86.87 91.35 87.1 84.8 81.2
01/06/2021 15:44:25 79.75 81.63 89.18 83.5 81.5 78.9 82.29 85.31 91.35 87.1 84.8 81.2
01/06/2021 15:44:26 79.5 80.56 89.18 83.5 81.5 78.9 82.5 83.7 91.35 87.1 84.8 81.2
01/06/2021 15:44:27 80.15 80.15 89.18 83.5 81.5 78.9 83.01 83.09 91.35 87.1 84.8 81.2
01/06/2021 15:44:28 84.95 84.13 89.18 83.5 81.5 78.9 88.97 88.15 91.35 87.1 84.8 81.2
01/06/2021 15:44:29 82.07 84.16 89.18 83.5 81.5 78.9 85.31 88.19 91.35 87.1 84.8 81.2
01/06/2021 15:44:30 82.46 82.95 89.18 83.5 81.6 78.9 86.68 86.99 91.35 87.1 84.8 81.2
01/06/2021 15:44:31 83.41 83.59 89.18 83.5 81.6 78.9 86.38 87.05 91.35 87.1 84.8 81.2
01/06/2021 15:44:32 83.87 83.8 89.18 83.5 81.6 78.9 89.22 88.52 91.35 87.1 84.8 81.2
01/06/2021 15:44:33 85.88 85.53 89.18 83.5 81.6 78.9 89.67 89.65 91.35 87.1 84.8 81.2
01/06/2021 15:44:34 84.22 85.34 89.18 83.5 81.6 78.9 87.96 89.27 91.35 87.1 84.9 81.2
01/06/2021 15:44:35 83.32 85.29 89.18 83.5 81.6 78.9 87.4 89.54 91.35 87.1 84.9 81.2
01/06/2021 15:44:36 81.47 83.65 89.18 83.5 81.6 78.9 83.14 87.52 91.35 87 84.9 81.2
01/06/2021 15:44:37 82.6 83.01 89.18 83.4 81.6 78.9 86.24 86.34 91.35 87 84.9 81.2
01/06/2021 15:44:38 82.02 82.94 89.18 83.4 81.6 78.9 85.01 86.41 91.35 87 84.9 81.2
01/06/2021 15:44:39 82.78 82.85 89.18 83.4 81.6 78.9 86.72 86.56 91.35 87 84.9 81.2
01/06/2021 15:44:40 84.86 84.52 88.52 83.4 81.6 78.9 87.92 88.08 90.48 87 84.9 81.2
01/06/2021 15:44:41 81.88 84.05 87.14 83.4 81.6 78.9 85.53 87.38 90.48 87 84.9 81.2
01/06/2021 15:44:42 82.46 83.02 85.53 83.4 81.6 78.9 85.94 86.41 90.48 87 84.9 81.2
01/06/2021 15:44:43 82.34 83.33 85.53 83.4 81.6 78.9 85.4 86.3 90.48 87 84.9 81.2
01/06/2021 15:44:44 80.89 82.47 85.53 83.3 81.7 78.9 86.53 86.81 90.48 86.9 84.9 81.2
01/06/2021 15:44:45 82.78 82.59 85.53 83.3 81.7 78.9 86.38 86.89 90.48 86.9 84.9 81.2
01/06/2021 15:44:46 84.09 83.68 85.53 83.3 81.7 78.9 88.72 88.14 90.48 86.9 84.9 81.3
01/06/2021 15:44:47 81.08 83.64 85.53 83.3 81.7 78.9 84.66 88.03 90.48 86.9 84.9 81.3
01/06/2021 15:44:48 84.04 83.77 85.53 83.3 81.7 78.9 85.35 86.21 89.88 86.9 84.9 81.3
01/06/2021 15:44:49 84.39 84.26 85.53 83.3 81.7 79 86.79 86.59 89.65 86.9 84.9 81.3
01/06/2021 15:44:50 87.51 87.15 87.15 83.3 81.7 79 87.92 88.09 89.65 86.9 85 81.3
01/06/2021 15:44:51 84.02 86.36 87.15 83.3 81.7 79 85.55 87.28 89.65 86.9 85 81.3
01/06/2021 15:44:52 82.16 84.99 87.15 83.3 81.7 79 85.11 86.35 89.65 86.9 85 81.3
01/06/2021 15:44:53 88.31 87.63 87.63 83.4 81.7 79 88.87 88.39 89.65 86.9 85 81.3
01/06/2021 15:44:54 80.82 86.71 87.63 83.4 81.7 79 84.11 87.68 89.65 86.9 85 81.3
01/06/2021 15:44:55 85.86 85.45 87.63 83.4 81.8 79 89.13 88.47 89.65 86.9 85 81.3
01/06/2021 15:44:56 90.48 89.88 89.88 83.4 81.8 79 91.99 91.58 91.58 86.9 85 81.3
01/06/2021 15:44:57 93.8 93.19 93.19 83.6 81.9 79 95.19 94.62 94.62 87 85.1 81.3
01/06/2021 15:44:58 85.13 93.03 93.19 83.6 81.9 79 88.54 94.49 94.62 87 85.1 81.3
01/06/2021 15:44:59 88.05 90.23 93.19 83.6 81.9 79.1 89.34 91.85 94.62 87 85.1 81.3
01/06/2021 15:45:00 88.32 89.03 93.19 83.6 81.9 79.1 89.19 90.31 94.62 87 85.1 81.4
01/06/2021 15:45:01 88.59 89.26 93.19 83.6 81.9 79.1 89.56 90.12 94.62 87 85.1 81.4
01/06/2021 15:45:02 90.56 90.46 93.19 83.7 82 79.1 92.36 92.15 94.62 87.1 85.1 81.4
01/06/2021 15:45:03 92.42 91.79 93.19 83.8 82 79.1 92.86 92.46 94.62 87.1 85.2 81.4
01/06/2021 15:45:04 90.33 92.2 93.19 83.8 82.1 79.1 91.82 93.18 94.62 87.1 85.2 81.4
01/06/2021 15:45:05 83.34 90.38 93.19 83.8 82.1 79.1 85.66 91.5 94.62 87.1 85.2 81.4
01/06/2021 15:45:06 82.36 87.46 93.19 83.8 82.1 79.1 84.89 88.91 94.62 87.1 85.2 81.4
01/06/2021 15:45:07 81.24 85.01 93.19 83.8 82.1 79.1 84.86 86.86 94.62 87.1 85.2 81.4
01/06/2021 15:45:08 86.15 85.59 93.19 83.8 82.1 79.1 87.83 87.31 94.62 87.1 85.2 81.4
01/06/2021 15:45:09 84.29 85.57 93.19 83.8 82.1 79.2 85.98 87.29 94.62 87.1 85.2 81.4
01/06/2021 15:45:10 82.72 84.44 93.19 83.8 82.1 79.2 84.34 86.28 94.62 87.1 85.2 81.4
01/06/2021 15:45:11 76.35 83.32 93.19 83.8 82.1 79.2 79.38 85.1 94.62 87.1 85.2 81.4
01/06/2021 15:45:12 74.39 80.11 93.19 83.8 82.1 79.2 77.68 82.27 94.62 87.1 85.2 81.4
01/06/2021 15:45:13 65.62 77.29 93.19 83.8 82.1 79.2 71.6 79.88 94.62 87.1 85.2 81.4
01/06/2021 15:45:14 71.52 73.68 93.19 83.7 82.1 79.2 76.41 77.12 94.62 87 85.2 81.4
01/06/2021 15:45:15 75.98 75.97 93.19 83.7 82.1 79.2 77.56 77.85 94.62 87 85.2 81.4
01/06/2021 15:45:16 72.64 75.98 93.19 83.7 82.1 79.2 75.96 77.86 94.62 87 85.2 81.4
01/06/2021 15:45:17 74.18 75 93.19 83.7 82.1 79.2 76.99 77.54 94.62 87 85.2 81.4
01/06/2021 15:45:18 77.8 77.64 93.19 83.7 82 79.2 78.42 78.57 94.62 87 85.2 81.4
01/06/2021 15:45:19 72.9 77.5 93.19 83.7 82 79.2 76.17 78.44 94.62 87 85.2 81.4
01/06/2021 15:45:20 66.87 75.3 93.19 83.6 82 79.2 73.25 77.33 94.62 87 85.2 81.4
01/06/2021 15:45:21 62.39 71.82 93.19 83.6 82 79.2 71.07 75.01 94.62 86.9 85.2 81.4
01/06/2021 15:45:22 80.33 79.23 93.19 83.6 82 79.2 81.26 80.19 94.62 86.9 85.2 81.4
01/06/2021 15:45:23 67.12 77.96 93.19 83.6 82 79.2 72.64 79.09 94.62 86.9 85.2 81.4
01/06/2021 15:45:24 73.05 75 93.19 83.6 82 79.2 74.88 76.47 94.62 86.9 85.2 81.4
01/06/2021 15:45:25 81.21 80.35 93.19 83.6 82 79.2 83.07 82.17 94.62 86.9 85.2 81.4
01/06/2021 15:45:26 77.75 80.93 93.19 83.6 82 79.2 79.82 82.69 94.62 86.9 85.2 81.4
01/06/2021 15:45:27 79.93 79.59 93.03 83.6 82 79.2 81.15 81.07 94.49 86.8 85.2 81.4
01/06/2021 15:45:28 79.04 79.77 92.2 83.5 82 79.2 79.66 81.17 93.18 86.8 85.2 81.4
01/06/2021 15:45:29 80.94 80.74 92.2 83.5 82 79.2 81.74 81.51 93.18 86.8 85.2 81.4
01/06/2021 15:45:30 80.76 80.89 92.2 83.5 82 79.2 81.13 81.44 93.18 86.8 85.2 81.4
01/06/2021 15:45:31 76.62 81.21 92.2 83.5 82 79.2 77.92 81.63 93.18 86.8 85.2 81.4
01/06/2021 15:45:32 73.55 78.44 92.2 83.5 82 79.2 77.45 79.36 93.18 86.8 85.2 81.4
01/06/2021 15:45:33 77.48 77.95 92.2 83.5 82 79.2 78.1 79.01 93.18 86.8 85.2 81.4
01/06/2021 15:45:34 67.71 76.64 90.38 83.5 82 79.2 73.17 77.85 91.5 86.8 85.2 81.4
01/06/2021 15:45:35 68.55 73.42 87.46 83.4 82 79.2 74.43 75.76 88.91 86.7 85.2 81.4
01/06/2021 15:45:36 72.5 72.13 85.59 83.4 82 79.2 76.95 76.53 87.31 86.7 85.2 81.4
01/06/2021 15:45:37 72.04 72.5 85.59 83.4 82 79.2 75.18 76.51 87.31 86.7 85.1 81.4
01/06/2021 15:45:38 65.76 72.26 85.57 83.4 82 79.2 71.82 75.83 87.29 86.7 85.1 81.4
01/06/2021 15:45:39 73.84 73.19 84.44 83.4 82 79.2 77.29 76.39 86.28 86.7 85.1 81.4
01/06/2021 15:45:40 73.38 74.39 83.32 83.4 82 79.2 76.49 77.15 85.1 86.7 85.1 81.4
01/06/2021 15:45:41 68.49 72.84 81.21 83.4 82 79.2 74.45 76.23 82.69 86.7 85.1 81.4
01/06/2021 15:45:42 83.09 81.93 81.93 83.4 82 79.2 83.2 82.18 82.69 86.6 85.1 81.4
01/06/2021 15:45:43 71.88 81.63 81.93 83.3 82 79.2 75.84 81.88 82.69 86.6 85.1 81.4
01/06/2021 15:45:44 73.68 77.96 81.93 83.3 82 79.2 75.37 79 82.69 86.6 85.1 81.4
01/06/2021 15:45:45 65.91 75.52 81.93 83.3 82 79.2 73.75 76.89 82.69 86.6 85.1 81.4
01/06/2021 15:45:46 77.17 76.75 81.93 83.3 82 79.2 77.52 77.4 82.69 86.6 85.1 81.4
01/06/2021 15:45:47 71.37 76.41 81.93 83.3 82 79.2 73.87 77.13 82.69 86.5 85.1 81.4
01/06/2021 15:45:48 65.67 74.02 81.93 83.3 82 79.2 73.9 75.64 82.69 86.5 85.1 81.4
01/06/2021 15:45:49 77.02 76.31 81.93 83.3 82 79.2 78.8 78.04 82.69 86.5 85.1 81.4
01/06/2021 15:45:50 77.65 77.15 81.93 83.3 82 79.2 79.95 79.26 82.69 86.5 85.1 81.4
01/06/2021 15:45:51 76.14 77.26 81.93 83.2 82 79.2 77.95 79.15 82.69 86.5 85.1 81.4
01/06/2021 15:45:52 73.78 76.32 81.93 83.2 82 79.2 76.04 78.46 82.69 86.5 85.1 81.4
01/06/2021 15:45:53 83.73 83.04 83.04 83.2 82 79.2 84.34 83.57 83.57 86.5 85.1 81.4
01/06/2021 15:45:54 86.98 86.83 86.83 83.3 82 79.2 86.74 86.72 86.72 86.4 85.1 81.5
01/06/2021 15:45:55 83.08 85.13 86.83 83.2 82 79.2 83.84 85.12 86.72 86.4 85.1 81.5
01/06/2021 15:45:56 82.87 84.56 86.83 83.2 82 79.2 83.18 84.83 86.72 86.4 85.1 81.5
01/06/2021 15:45:57 82.88 84.13 86.83 83.2 82 79.2 83.23 84.37 86.72 86.4 85.1 81.5
01/06/2021 15:45:58 68.84 83.1 86.83 83.2 82 79.2 74.16 83.4 86.72 86.4 85.1 81.5
01/06/2021 15:45:59 77.32 79.15 86.83 83.2 82 79.2 78.27 79.91 86.72 86.3 85.1 81.5
01/06/2021 15:46:00 71.39 78.13 86.83 83.2 82 79.2 75.35 79.36 86.72 86.3 85.1 81.5
01/06/2021 15:46:01 73.38 74.72 86.83 83.2 82 79.2 77.28 77.44 86.72 86.3 85.1 81.5
01/06/2021 15:46:02 86.06 85.39 86.83 83.2 82 79.2 87.29 86.45 86.72 86.3 85.1 81.5
01/06/2021 15:46:03 89.72 88.73 88.73 83.2 82 79.2 89.42 88.91 88.91 86.3 85.1 81.5
01/06/2021 15:46:04 84.43 88.34 88.73 83.2 82 79.2 84.97 88.31 88.91 86.3 85.1 81.5
01/06/2021 15:46:05 79.11 86.01 88.73 83.2 82 79.2 80.6 86.25 88.91 86.3 85.1 81.5
01/06/2021 15:46:06 72.73 82.74 88.73 83.2 82 79.2 76.62 83.3 88.91 86.3 85.1 81.5
01/06/2021 15:46:07 86.28 84.97 88.73 83.2 82 79.2 86.77 85.52 88.91 86.2 85.1 81.5
01/06/2021 15:46:08 80.81 84.71 88.73 83.2 82 79.2 81.67 85.29 88.91 86.2 85.1 81.5
01/06/2021 15:46:09 75.72 82.43 88.73 83.2 82 79.2 78.45 83.1 88.91 86.2 85.1 81.5
01/06/2021 15:46:10 77.67 80.5 88.73 83.2 82 79.2 80.21 82.05 88.91 86.2 85.1 81.5
01/06/2021 15:46:11 80.08 79.76 88.73 83.2 82 79.2 82.19 81.66 88.91 86.2 85.1 81.5
01/06/2021 15:46:12 87.29 86.85 88.73 83.2 82.1 79.2 86.87 86.56 88.91 86.2 85.1 81.5
01/06/2021 15:46:13 81.36 87.1 88.73 83.2 82.1 79.2 82.55 86.84 88.91 86.2 85.1 81.5
01/06/2021 15:46:14 67.83 83.98 88.73 83.2 82.1 79.2 74.56 84.21 88.91 86.2 85.1 81.5
01/06/2021 15:46:15 80.03 80.85 88.73 83.2 82.1 79.2 80.19 81.17 88.91 86.1 85.1 81.5
01/06/2021 15:46:16 76.63 80.19 88.73 83.2 82.1 79.2 78.37 80.54 88.91 86.1 85.1 81.5
01/06/2021 15:46:17 76.45 78.28 88.73 83.1 82.1 79.2 78.02 79.37 88.91 86.1 85.1 81.5
01/06/2021 15:46:18 63.61 77.3 88.73 83.1 82.1 79.2 70.16 78.54 88.91 86.1 85.1 81.5
01/06/2021 15:46:19 75.33 74.9 88.73 83.1 82.1 79.2 76.23 76.04 88.91 86.1 85.1 81.5
01/06/2021 15:46:20 79.71 79.17 88.73 83.1 82.1 79.2 81.1 80.48 88.91 86.1 85.1 81.5
01/06/2021 15:46:21 82.41 82 88.73 83.1 82.1 79.2 83.23 82.86 88.91 86 85.1 81.5
01/06/2021 15:46:22 70.92 80.96 88.73 83.1 82.1 79.2 75.44 81.94 88.91 86 85.1 81.5
01/06/2021 15:46:23 68.38 77.39 88.73 83 82.1 79.2 74.12 79.19 88.91 86 85.1 81.5
01/06/2021 15:46:24 82.56 82.02 88.73 83 82.1 79.3 82.47 82.09 88.91 86 85.1 81.5
01/06/2021 15:46:25 80.02 81.66 88.73 83 82.1 79.3 80.86 81.76 88.91 86 85.1 81.5
01/06/2021 15:46:26 76.08 80.91 88.73 83 82.1 79.3 77.46 81.45 88.91 86 85.1 81.5
01/06/2021 15:46:27 80.41 80.54 88.73 83 82.1 79.3 80.54 80.88 88.91 85.9 85.1 81.5
01/06/2021 15:46:28 85.52 84.51 88.73 83 82.1 79.3 85.47 84.47 88.91 85.9 85.2 81.5
01/06/2021 15:46:29 87.2 86.49 88.73 83 82.1 79.3 87.13 86.43 88.91 85.9 85.2 81.5
01/06/2021 15:46:30 79.26 86.36 88.73 83 82.1 79.3 81.55 86.28 88.91 85.9 85.2 81.5
01/06/2021 15:46:31 83.8 84.23 88.73 83 82.1 79.3 83.98 84.45 88.91 85.9 85.2 81.5
01/06/2021 15:46:32 75.53 83.42 88.73 83 82.1 79.3 76.88 83.74 88.91 85.9 85.2 81.5
01/06/2021 15:46:33 71.82 80.11 88.34 83 82.1 79.3 77.71 80.69 88.31 85.9 85.2 81.5
01/06/2021 15:46:34 75.28 76.94 87.1 83 82.1 79.3 86.93 85.66 86.84 85.9 85.2 81.5
01/06/2021 15:46:35 78.07 78.18 87.1 83 82.1 79.3 79.9 85.55 86.84 85.9 85.2 81.5
01/06/2021 15:46:36 79.41 79.74 87.1 82.9 82.1 79.3 81.5 83.09 86.84 85.8 85.2 81.5
01/06/2021 15:46:37 66.93 78.76 87.1 82.9 82.1 79.3 73.93 82.01 86.84 85.8 85.2 81.5
01/06/2021 15:46:38 80.69 80.18 87.1 82.9 82.1 79.3 82.23 81.94 86.84 85.8 85.2 81.5
01/06/2021 15:46:39 84.39 83.82 87.1 82.9 82.1 79.3 84.96 84.74 86.84 85.8 85.2 81.5
01/06/2021 15:46:40 79.94 82.47 87.1 82.9 82.1 79.3 82.28 83.38 86.84 85.8 85.2 81.5
01/06/2021 15:46:41 80.87 82.32 87.1 82.9 82.1 79.3 82.14 83.72 86.84 85.7 85.2 81.5
01/06/2021 15:46:42 78.14 80.38 87.1 82.9 82.1 79.3 81.6 82.18 86.84 85.7 85.2 81.5
01/06/2021 15:46:43 85.13 84.13 86.49 82.9 82.2 79.3 85.22 84.59 86.43 85.7 85.2 81.5
01/06/2021 15:46:44 76.85 84.12 86.49 82.9 82.2 79.3 79.17 84.59 86.43 85.7 85.2 81.5
01/06/2021 15:46:45 84 83.08 86.49 82.9 82.2 79.3 84.08 83.44 86.43 85.7 85.2 81.5
01/06/2021 15:46:46 82.76 83.43 86.49 82.9 82.2 79.3 83.7 84.01 86.43 85.7 85.2 81.5
01/06/2021 15:46:47 80.53 82.84 86.49 82.9 82.2 79.3 82.53 83.69 86.43 85.7 85.2 81.5
01/06/2021 15:46:48 86.22 85.42 86.49 82.9 82.2 79.3 86.54 85.7 86.43 85.7 85.2 81.5
01/06/2021 15:46:49 83.32 85.54 86.49 82.9 82.2 79.3 84.92 85.77 86.43 85.7 85.2 81.5
01/06/2021 15:46:50 81.4 84.17 86.49 82.9 82.2 79.3 82.55 85.29 86.43 85.7 85.2 81.5
01/06/2021 15:46:51 77.31 82.57 86.49 82.9 82.2 79.3 79.85 83.7 86.43 85.7 85.2 81.5
01/06/2021 15:46:52 73.83 80.2 86.49 82.9 82.2 79.3 77.44 81.8 86.43 85.7 85.2 81.5
01/06/2021 15:46:53 85.56 83.97 86.49 82.9 82.2 79.3 85.82 84.51 86.43 85.7 85.2 81.5
01/06/2021 15:46:54 78.15 83.78 86.49 82.9 82.2 79.3 78.78 84.34 86.43 85.7 85.2 81.5
01/06/2021 15:46:55 65.23 81.09 86.49 82.9 82.2 79.3 71.57 81.68 86.43 85.7 85.2 81.5
01/06/2021 15:46:56 69.01 76.99 86.49 82.9 82.2 79.3 72.67 78.01 86.43 85.6 85.2 81.5
01/06/2021 15:46:57 79.81 78.47 86.49 82.9 82.2 79.3 82.67 81.23 86.43 85.6 85.2 81.5
01/06/2021 15:46:58 79.6 79.67 86.49 82.9 82.2 79.3 81.66 81.9 86.43 85.6 85.2 81.5
01/06/2021 15:46:59 76 79.47 86.36 82.9 82.2 79.3 78.68 81.68 86.28 85.6 85.2 81.5
01/06/2021 15:47:00 79.58 79.38 85.54 82.9 82.2 79.3 80.86 80.72 85.77 85.6 85.2 81.5
01/06/2021 15:47:01 80.49 80.43 85.54 82.9 82.2 79.3 81.01 81.3 85.77 85.6 85.2 81.5
01/06/2021 15:47:02 74.8 80.03 85.54 82.9 82.2 79.3 76.23 80.83 85.77 85.6 85.2 81.5
01/06/2021 15:47:03 69.54 77.23 85.54 82.9 82.2 79.3 73.29 78.38 85.77 85.6 85.2 81.5
01/06/2021 15:47:04 64.83 74 85.54 82.9 82.2 79.3 71.81 75.89 85.77 85.6 85.2 81.5
01/06/2021 15:47:05 65.03 70.55 85.54 82.8 82.2 79.3 74.96 75.63 85.77 85.6 85.2 81.5
01/06/2021 15:47:06 69.68 69.71 85.54 82.8 82.2 79.3 76.22 76.18 85.77 85.6 85.2 81.5
01/06/2021 15:47:07 69.34 70.21 85.54 82.8 82.2 79.3 76.37 76.84 85.77 85.5 85.2 81.5
01/06/2021 15:47:08 76.81 76.01 85.54 82.8 82.2 79.3 78.36 78.22 85.77 85.5 85.2 81.5
01/06/2021 15:47:09 73.85 75.01 85.54 82.8 82.2 79.3 78.82 78.64 85.77 85.5 85.2 81.5
01/06/2021 15:47:10 82.68 81.63 85.54 82.8 82.2 79.3 82.47 81.86 85.77 85.5 85.2 81.6
01/06/2021 15:47:11 84.02 84.3 85.54 82.8 82.2 79.3 84.53 84.51 85.77 85.5 85.2 81.6
01/06/2021 15:47:12 86.01 85.52 85.54 82.8 82.2 79.3 87.64 86.93 86.93 85.5 85.3 81.6
01/06/2021 15:47:13 85.9 86.07 86.07 82.8 82.3 79.3 86.08 87.02 87.02 85.5 85.3 81.6
01/06/2021 15:47:14 82.06 85.7 86.07 82.8 82.3 79.3 83.86 86.29 87.02 85.5 85.3 81.6
01/06/2021 15:47:15 75.74 83.75 86.07 82.8 82.3 79.3 77.84 84.95 87.02 85.5 85.3 81.6
01/06/2021 15:47:16 80.73 80.95 86.07 82.8 82.3 79.3 82.61 82.43 87.02 85.5 85.3 81.6
01/06/2021 15:47:17 82.09 81.91 86.07 82.8 82.3 79.3 83.78 83.53 87.02 85.5 85.3 81.6
01/06/2021 15:47:18 83.52 84.18 86.07 82.8 82.3 79.3 83.03 84.45 87.02 85.5 85.3 81.6
01/06/2021 15:47:19 76.17 82.25 86.07 82.8 82.3 79.4 79.52 82.58 87.02 85.5 85.3 81.6
01/06/2021 15:47:20 76.24 79.76 86.07 82.8 82.3 79.4 79.13 81.19 87.02 85.4 85.3 81.6
01/06/2021 15:47:21 79.43 79.84 86.07 82.8 82.3 79.4 81.06 81.35 87.02 85.4 85.3 81.6
01/06/2021 15:47:22 79.35 80.56 86.07 82.8 82.3 79.4 80.92 82 87.02 85.4 85.3 81.6
01/06/2021 15:47:23 80.43 80.66 86.07 82.7 82.3 79.4 81.45 81.63 87.02 85.4 85.3 81.6
01/06/2021 15:47:24 75.67 79.6 86.07 82.7 82.3 79.4 79.21 80.95 87.02 85.3 85.3 81.6
01/06/2021 15:47:25 75.61 77.65 86.07 82.7 82.3 79.4 78.45 80.05 87.02 85.3 85.3 81.6
01/06/2021 15:47:26 76.71 77.09 86.07 82.7 82.3 79.4 80.16 80.27 87.02 85.3 85.3 81.6
01/06/2021 15:47:27 75.17 76.86 86.07 82.7 82.3 79.4 79.07 80.11 87.02 85.3 85.3 81.6
01/06/2021 15:47:28 79.14 78.61 86.07 82.7 82.3 79.4 80.54 80.57 87.02 85.3 85.3 81.6
01/06/2021 15:47:29 75.28 78.52 86.07 82.7 82.3 79.4 78.03 80.4 87.02 85.3 85.3 81.6
01/06/2021 15:47:30 81.86 81 86.07 82.7 82.3 79.4 84.18 83.26 87.02 85.3 85.3 81.6
01/06/2021 15:47:31 85.13 84.37 86.07 82.7 82.3 79.4 86.4 85.77 87.02 85.3 85.3 81.6
01/06/2021 15:47:32 84.64 85.48 86.07 82.7 82.3 79.4 86.13 86.66 87.02 85.3 85.3 81.6
01/06/2021 15:47:33 84.17 85.08 86.07 82.7 82.3 79.4 85.52 86.37 87.02 85.3 85.3 81.6
01/06/2021 15:47:34 82.79 83.89 86.07 82.7 82.3 79.4 83.41 85.47 87.02 85.3 85.3 81.6
01/06/2021 15:47:35 81.87 83.55 86.07 82.7 82.3 79.4 84.5 84.71 87.02 85.3 85.3 81.6
01/06/2021 15:47:36 80.73 82.81 86.07 82.7 82.3 79.4 82.72 84.67 87.02 85.2 85.3 81.6
01/06/2021 15:47:37 79.91 81.35 86.07 82.7 82.3 79.4 80.73 83.34 87.02 85.2 85.3 81.6
01/06/2021 15:47:38 82.27 83.21 86.07 82.7 82.3 79.4 84.13 84.69 87.02 85.2 85.3 81.6
01/06/2021 15:47:39 75.81 81.19 86.07 82.7 82.3 79.4 78.29 82.87 87.02 85.2 85.3 81.6
01/06/2021 15:47:40 79.82 79.89 86.07 82.7 82.3 79.4 81.06 81.24 87.02 85.2 85.3 81.6
01/06/2021 15:47:41 77 79.82 86.07 82.7 82.3 79.4 78.23 81.15 87.02 85.2 85.3 81.6
01/06/2021 15:47:42 75.37 78.35 86.07 82.7 82.3 79.4 78.86 80.12 87.02 85.2 85.3 81.6
01/06/2021 15:47:43 77.87 78.18 85.7 82.6 82.3 79.4 80.31 80.49 86.66 85.2 85.3 81.6
01/06/2021 15:47:44 73.32 77.81 85.48 82.6 82.3 79.4 76.9 80.24 86.66 85.2 85.3 81.6
01/06/2021 15:47:45 72.85 75.64 85.48 82.6 82.3 79.4 77.32 78.53 86.66 85.1 85.3 81.6
01/06/2021 15:47:46 79.84 79.09 85.48 82.6 82.3 79.4 80.39 80.16 86.66 85.1 85.3 81.6
01/06/2021 15:47:47 79.12 79.79 85.48 82.6 82.3 79.4 80.13 80.75 86.66 85.1 85.3 81.6
01/06/2021 15:47:48 79.4 80.73 85.48 82.6 82.3 79.4 80.88 81.88 86.66 85.1 85.3 81.6
01/06/2021 15:47:49 80.08 80.17 85.48 82.6 82.4 79.4 80.78 81.04 86.66 85.1 85.3 81.6
01/06/2021 15:47:50 77.74 80.25 85.48 82.6 82.4 79.4 79.71 81.22 86.66 85 85.3 81.6
01/06/2021 15:47:51 78.58 79.19 85.48 82.6 82.4 79.4 81.63 81.52 86.66 85 85.3 81.6
01/06/2021 15:47:52 64.5 78.64 85.48 82.6 82.4 79.4 71.69 80.96 86.66 85 85.3 81.6
01/06/2021 15:47:53 63.77 74.65 85.48 82.5 82.4 79.4 71.64 77.47 86.66 85 85.3 81.6
01/06/2021 15:47:54 61.79 70.95 85.48 82.5 82.4 79.4 69.85 74.8 86.66 85 85.3 81.6
01/06/2021 15:47:55 77.14 76.28 85.48 82.5 82.4 79.4 79.39 78.71 86.66 85 85.3 81.6
01/06/2021 15:47:56 81.27 79.95 85.48 82.5 82.4 79.4 83.06 81.95 86.66 85 85.3 81.6
01/06/2021 15:47:57 75.64 80.01 85.48 82.5 82.4 79.4 79.36 81.78 86.66 84.9 85.3 81.6
01/06/2021 15:47:58 77.99 78.51 85.48 82.5 82.4 79.4 81.64 81.78 86.66 84.9 85.3 81.6
01/06/2021 15:47:59 71.86 77.72 85.48 82.5 82.4 79.4 78.05 81.37 86.66 84.9 85.3 81.6
01/06/2021 15:48:00 67.91 74.73 85.48 82.4 82.4 79.4 73.9 79.08 86.66 84.8 85.3 81.6
01/06/2021 15:48:01 74.66 75.06 85.48 82.4 82.4 79.4 77.65 78.53 86.66 84.8 85.3 81.6
01/06/2021 15:48:02 78.23 77.5 85.08 82.4 82.4 79.4 81.34 80.66 86.37 84.8 85.3 81.6
01/06/2021 15:48:03 77.44 78 83.89 82.4 82.4 79.4 78.57 80.73 85.47 84.8 85.3 81.6
01/06/2021 15:48:04 76.89 78.61 83.55 82.4 82.4 79.4 78.06 80.12 84.71 84.8 85.3 81.6
01/06/2021 15:48:05 83.42 81.7 83.21 82.4 82.4 79.4 85.79 84 84.69 84.8 85.3 81.6
01/06/2021 15:48:06 78.78 81.46 83.21 82.4 82.4 79.4 80.18 83.75 84.69 84.8 85.3 81.6
01/06/2021 15:48:07 73.42 80.6 83.21 82.4 82.4 79.4 74.92 82.04 84.69 84.7 85.3 81.6
01/06/2021 15:48:08 75.28 77.33 81.7 82.4 82.4 79.4 79.93 79.76 84 84.7 85.3 81.6
01/06/2021 15:48:09 74.85 76.16 81.7 82.4 82.4 79.4 79.57 79.9 84 84.7 85.3 81.6
01/06/2021 15:48:10 83.11 81.45 81.7 82.4 82.4 79.4 83.94 82.81 84 84.7 85.3 81.6
01/06/2021 15:48:11 76.88 80.88 81.7 82.3 82.4 79.4 79.37 82.39 84 84.7 85.4 81.6
01/06/2021 15:48:12 73.96 78.58 81.7 82.3 82.4 79.4 77.38 80.54 84 84.7 85.4 81.6
01/06/2021 15:48:13 74.95 77.12 81.7 82.3 82.4 79.4 78.44 79.5 84 84.6 85.4 81.6
01/06/2021 15:48:14 69.06 75.87 81.7 82.3 82.4 79.4 73.34 78.84 84 84.6 85.4 81.6
01/06/2021 15:48:15 69.85 72.37 81.7 82.3 82.4 79.4 74.75 75.93 84 84.6 85.4 81.6
01/06/2021 15:48:16 67.58 71.28 81.7 82.3 82.4 79.4 72.81 75.69 84 84.6 85.4 81.6
01/06/2021 15:48:17 62.48 68.96 81.7 82.3 82.4 79.4 70.29 73.61 84 84.6 85.4 81.6
01/06/2021 15:48:18 66.9 67.38 81.7 82.2 82.4 79.4 72.14 72.53 84 84.6 85.4 81.6
01/06/2021 15:48:19 80.81 79.47 81.7 82.2 82.4 79.4 83.49 82.15 84 84.6 85.4 81.6
01/06/2021 15:48:20 73.66 79.48 81.7 82.2 82.4 79.4 78.2 82.15 84 84.6 85.4 81.6
01/06/2021 15:48:21 74.38 76.65 81.7 82.2 82.4 79.4 79.32 80.15 84 84.6 85.4 81.6
01/06/2021 15:48:22 62.51 75.41 81.7 82.2 82.4 79.4 70.75 79.65 84 84.5 85.4 81.6
01/06/2021 15:48:23 67.33 71.51 81.7 82.2 82.4 79.4 72.5 76.2 84 84.5 85.4 81.6
01/06/2021 15:48:24 73.36 72.76 81.7 82.2 82.4 79.4 77.95 77.21 84 84.5 85.4 81.6
01/06/2021 15:48:25 76.92 76.43 81.7 82.2 82.4 79.4 79.5 79.15 84 84.5 85.4 81.6
01/06/2021 15:48:26 70.57 76.55 81.7 82.2 82.4 79.4 73.55 79.18 84 84.5 85.4 81.6
01/06/2021 15:48:27 63.49 73.5 81.7 82.2 82.4 79.4 70.43 76.42 84 84.5 85.4 81.6
01/06/2021 15:48:28 80.06 78.35 81.7 82.2 82.4 79.4 81.54 79.88 84 84.5 85.4 81.6
01/06/2021 15:48:29 84.6 83.95 83.95 82.2 82.4 79.4 86.91 86.14 86.14 84.5 85.4 81.6
01/06/2021 15:48:30 71.81 83.51 83.95 82.1 82.4 79.4 77.61 85.77 86.14 84.4 85.4 81.6
01/06/2021 15:48:31 76.41 79.82 83.95 82.1 82.4 79.4 78.02 82.74 86.14 84.4 85.4 81.6
01/06/2021 15:48:32 77 80.04 83.95 82.1 82.4 79.4 78.37 81.47 86.14 84.4 85.4 81.6
01/06/2021 15:48:33 71.62 76.88 83.95 82.1 82.4 79.4 78.22 79.58 86.14 84.3 85.4 81.6
01/06/2021 15:48:34 75.08 75.8 83.95 82.1 82.4 79.4 78.01 79.05 86.14 84.3 85.4 81.6
01/06/2021 15:48:35 69.64 74.76 83.95 82.1 82.4 79.4 76.04 77.95 86.14 84.3 85.4 81.6
01/06/2021 15:48:36 69.95 72.8 83.95 82 82.4 79.4 75.75 77.5 86.14 84.3 85.4 81.6
01/06/2021 15:48:37 69.27 70.85 83.95 82 82.4 79.4 74 76.19 86.14 84.3 85.4 81.6
01/06/2021 15:48:38 74.96 73.89 83.95 82 82.4 79.4 78.52 77.57 86.14 84.2 85.4 81.6
01/06/2021 15:48:39 67.67 72.99 83.95 82 82.4 79.4 74.53 77.17 86.14 84.2 85.4 81.6
01/06/2021 15:48:40 69.66 70.88 83.95 82 82.4 79.4 75.58 75.93 86.14 84.2 85.4 81.6
01/06/2021 15:48:41 69.78 70.85 83.95 82 82.4 79.4 75.4 76.38 86.14 84.2 85.4 81.6
01/06/2021 15:48:42 73.67 73.19 83.95 82 82.4 79.4 77.64 77.52 86.14 84.2 85.4 81.6
01/06/2021 15:48:43 72.41 73.52 83.95 81.9 82.4 79.4 74.86 76.81 86.14 84.2 85.4 81.6
01/06/2021 15:48:44 72.96 73.18 83.95 81.9 82.4 79.4 76.37 76.39 86.14 84.1 85.4 81.6
01/06/2021 15:48:45 70.18 72.78 83.95 81.9 82.4 79.4 75.22 76.34 86.14 84.1 85.4 81.6
01/06/2021 15:48:46 78.72 78.13 83.95 81.9 82.4 79.4 79.96 79.52 86.14 84.1 85.4 81.6
01/06/2021 15:48:47 66.66 78.09 83.95 81.9 82.4 79.4 70.94 79.46 86.14 84.1 85.4 81.6
01/06/2021 15:48:48 63.93 74.22 83.95 81.9 82.4 79.4 72.05 76.05 86.14 84.1 85.4 81.6
01/06/2021 15:48:49 73.08 73.56 83.95 81.9 82.4 79.4 76.49 76.66 86.14 84 85.4 81.6
01/06/2021 15:48:50 64.45 71.5 83.95 81.9 82.4 79.4 70.7 75.2 86.14 84 85.4 81.6
01/06/2021 15:48:51 62.09 68.32 83.95 81.8 82.4 79.4 69.46 72.88 86.14 84 85.4 81.6
01/06/2021 15:48:52 63.3 65.54 83.95 81.8 82.4 79.4 69.44 71.09 86.14 84 85.4 81.6
01/06/2021 15:48:53 69.64 68.82 83.95 81.8 82.4 79.4 73.59 73.1 86.14 84 85.4 81.6
01/06/2021 15:48:54 76.66 75.64 83.95 81.8 82.4 79.4 79.08 78.01 86.14 84 85.4 81.6
01/06/2021 15:48:55 70.15 74.42 83.95 81.8 82.4 79.4 74.89 77.04 86.14 83.9 85.4 81.6
01/06/2021 15:48:56 66.6 72.27 83.95 81.8 82.4 79.4 72.95 75.85 86.14 83.9 85.4 81.6
01/06/2021 15:48:57 67.97 70.04 83.95 81.8 82.4 79.4 73.56 75.01 86.14 83.9 85.4 81.6
01/06/2021 15:48:58 65.84 68.47 83.95 81.7 82.4 79.4 73.98 74.96 86.14 83.9 85.4 81.6
01/06/2021 15:48:59 77.47 76.36 83.51 81.7 82.4 79.4 79.34 78.51 85.77 83.8 85.4 81.6
01/06/2021 15:49:00 80.49 80 80.04 81.7 82.4 79.4 82.97 82.39 82.74 83.8 85.4 81.6
01/06/2021 15:49:01 75.35 79.45 80.04 81.7 82.4 79.4 77.63 81.84 82.39 83.8 85.4 81.6
01/06/2021 15:49:02 81.93 81.55 81.55 81.7 82.4 79.4 82.93 82.66 82.66 83.8 85.4 81.6
01/06/2021 15:49:03 80.22 81 81.55 81.7 82.4 79.4 84.82 84.52 84.52 83.8 85.4 81.6
01/06/2021 15:49:04 80.98 81.44 81.55 81.7 82.4 79.4 83.48 84.05 84.52 83.8 85.4 81.6
01/06/2021 15:49:05 79.41 80.7 81.55 81.7 82.4 79.4 84.2 84.88 84.88 83.8 85.4 81.6
01/06/2021 15:49:06 81.36 81.47 81.55 81.7 82.4 79.4 82.94 84.44 84.88 83.8 85.4 81.6
01/06/2021 15:49:07 79.31 80.77 81.55 81.6 82.4 79.4 80.66 83.37 84.88 83.7 85.4 81.6
01/06/2021 15:49:08 82.34 83.06 83.06 81.6 82.4 79.4 83.06 84.02 84.88 83.7 85.4 81.6
01/06/2021 15:49:09 74.21 81 83.06 81.6 82.4 79.4 76.22 82.04 84.88 83.6 85.4 81.6
01/06/2021 15:49:10 74.52 77.6 83.06 81.5 82.4 79.4 76.51 79.11 84.88 83.5 85.4 81.7
01/06/2021 15:49:11 78.3 78.09 83.06 81.4 82.4 79.4 79.75 79.46 84.88 83.5 85.4 81.7
01/06/2021 15:49:12 77.58 78.27 83.06 81.4 82.4 79.4 80.5 80.51 84.88 83.5 85.4 81.7
01/06/2021 15:49:13 78.18 78.35 83.06 81.4 82.4 79.4 81.57 81.33 84.88 83.5 85.4 81.7
01/06/2021 15:49:14 80.53 80.41 83.06 81.4 82.4 79.4 84.86 84.64 84.88 83.4 85.4 81.7
01/06/2021 15:49:15 80.03 80.76 83.06 81.4 82.4 79.4 83.53 84.76 84.88 83.4 85.4 81.7
01/06/2021 15:49:16 78.91 80.1 83.06 81.4 82.4 79.4 80.1 83.79 84.88 83.3 85.4 81.7
01/06/2021 15:49:17 81.24 81.05 83.06 81.4 82.5 79.4 83.57 83.44 84.88 83.3 85.4 81.7
01/06/2021 15:49:18 77.3 80.57 83.06 81.3 82.5 79.4 79.95 82.95 84.88 83.3 85.4 81.7
01/06/2021 15:49:19 85.06 84.34 84.34 81.4 82.5 79.4 86.4 85.74 85.74 83.3 85.4 81.7
01/06/2021 15:49:20 88.12 87.2 87.2 81.4 82.5 79.5 88.34 87.63 87.63 83.3 85.4 81.7
01/06/2021 15:49:21 81.02 87.21 87.21 81.4 82.5 79.5 82.55 87.65 87.65 83.3 85.4 81.7
01/06/2021 15:49:22 82.32 84.98 87.21 81.4 82.5 79.5 83.64 85.94 87.65 83.2 85.4 81.7
01/06/2021 15:49:23 82.11 83.81 87.21 81.4 82.5 79.5 83.72 84.96 87.65 83.2 85.4 81.7
01/06/2021 15:49:24 79.68 81.98 87.21 81.4 82.5 79.5 82.07 83.43 87.65 83.2 85.4 81.7
01/06/2021 15:49:25 79.05 80.98 87.21 81.4 82.5 79.5 82.25 83.03 87.65 83.2 85.4 81.7
01/06/2021 15:49:26 77.85 80.01 87.21 81.4 82.5 79.5 81.07 82.69 87.65 83.2 85.4 81.7
01/06/2021 15:49:27 82.34 81.39 87.21 81.4 82.5 79.5 84.03 83.58 87.65 83.2 85.4 81.7
01/06/2021 15:49:28 84.55 84.25 87.21 81.4 82.5 79.5 85.18 85.45 87.65 83.2 85.4 81.7
01/06/2021 15:49:29 77.14 83.03 87.21 81.4 82.5 79.5 78.51 84.1 87.65 83.2 85.4 81.7
01/06/2021 15:49:30 74.53 80.32 87.21 81.4 82.5 79.5 76.66 81.47 87.65 83.1 85.4 81.7
01/06/2021 15:49:31 79.62 79.88 87.21 81.4 82.5 79.5 80.53 80.78 87.65 83.1 85.4 81.7
01/06/2021 15:49:32 82.34 82.29 87.21 81.3 82.5 79.5 83.58 83.31 87.65 83.1 85.4 81.7
01/06/2021 15:49:33 91.44 89.61 89.61 81.5 82.5 79.5 91.45 89.77 89.77 83.1 85.5 81.7
01/06/2021 15:49:34 84.46 89.51 89.61 81.5 82.6 79.5 85.05 89.67 89.77 83.1 85.5 81.7
01/06/2021 15:49:35 76.72 87.05 89.61 81.4 82.6 79.5 78.96 87.36 89.77 83 85.5 81.7
01/06/2021 15:49:36 89.4 88.51 89.61 81.5 82.6 79.5 88.82 88.04 89.77 83.1 85.5 81.7
01/06/2021 15:49:37 83.13 88.28 89.61 81.5 82.6 79.5 85.94 87.81 89.77 83.1 85.5 81.7
01/06/2021 15:49:38 78.63 86.16 89.61 81.5 82.6 79.5 82.34 87.32 89.77 83.1 85.5 81.7
01/06/2021 15:49:39 81.9 83 89.61 81.5 82.6 79.5 82.84 84.74 89.77 83 85.5 81.7
01/06/2021 15:49:40 77.51 82.83 89.61 81.5 82.6 79.5 80.18 84.05 89.77 83 85.5 81.7
01/06/2021 15:49:41 79.14 80.79 89.61 81.5 82.6 79.5 80.42 82.21 89.77 83 85.5 81.7
01/06/2021 15:49:42 76.5 79.22 89.61 81.5 82.6 79.5 78.49 80.73 89.77 83 85.5 81.7
01/06/2021 15:49:43 80.97 79.98 89.61 81.4 82.6 79.5 81.35 80.72 89.77 83 85.5 81.7
01/06/2021 15:49:44 76.05 80.2 89.61 81.4 82.6 79.5 77.25 80.87 89.77 82.9 85.5 81.7
01/06/2021 15:49:45 67.07 77.67 89.61 81.4 82.6 79.5 70.87 78.64 89.77 82.9 85.5 81.7
01/06/2021 15:49:46 65.45 73.94 89.61 81.4 82.6 79.5 69.85 75.4 89.77 82.8 85.5 81.7
01/06/2021 15:49:47 69.66 70.69 89.61 81.4 82.6 79.5 74.25 74.17 89.77 82.8 85.5 81.7
01/06/2021 15:49:48 65.32 70.12 89.61 81.4 82.6 79.5 70.41 73.64 89.77 82.8 85.5 81.7
01/06/2021 15:49:49 78.47 76.87 89.61 81.3 82.6 79.5 81.74 80.09 89.77 82.8 85.5 81.7
01/06/2021 15:49:50 68.62 76.81 89.61 81.3 82.6 79.5 72.14 80.04 89.77 82.7 85.5 81.7
01/06/2021 15:49:51 79.71 78.68 89.61 81.3 82.6 79.5 79.95 79.56 89.77 82.7 85.5 81.7
01/06/2021 15:49:52 69.62 77.36 89.61 81.2 82.6 79.5 72.31 78.32 89.77 82.7 85.5 81.7
01/06/2021 15:49:53 74.24 75.69 89.61 81.2 82.6 79.5 77.08 77.51 89.77 82.6 85.5 81.7
01/06/2021 15:49:54 68.08 73.61 89.61 81.2 82.6 79.5 72.27 76.02 89.77 82.6 85.5 81.7
01/06/2021 15:49:55 73.34 73.18 89.61 81.1 82.6 79.5 77.1 76.66 89.77 82.5 85.5 81.7
01/06/2021 15:49:56 69.04 73.26 89.61 81 82.6 79.5 74.71 77.19 89.77 82.4 85.5 81.7
01/06/2021 15:49:57 76.07 75.43 89.61 80.7 82.6 79.5 80.15 79.57 89.77 82.1 85.5 81.7
01/06/2021 15:49:58 79.73 79.4 89.61 80.7 82.6 79.5 81.6 81.46 89.77 82.1 85.5 81.7
01/06/2021 15:49:59 84.78 83.41 89.61 80.6 82.6 79.5 86.11 84.96 89.77 82.1 85.5 81.7
01/06/2021 15:50:00 85.07 84.54 89.61 80.6 82.6 79.5 86.36 86.06 89.77 82 85.5 81.7
01/06/2021 15:50:01 85.97 85.6 89.61 80.6 82.6 79.5 88.82 88.21 89.77 82 85.5 81.7
01/06/2021 15:50:02 86.86 86.52 89.61 80.5 82.6 79.5 91.09 90.32 90.32 82 85.5 81.7
01/06/2021 15:50:03 88.39 87.69 89.51 80.3 82.6 79.6 92.44 92.01 92.01 81.9 85.5 81.8
01/06/2021 15:50:04 87.09 87.53 88.51 80.3 82.6 79.6 91.01 91.4 92.01 81.9 85.5 81.8
01/06/2021 15:50:05 86.41 87.36 88.51 80.3 82.7 79.6 91.05 91.45 92.01 82 85.6 81.8
01/06/2021 15:50:06 85.86 86.91 88.28 80.3 82.7 79.6 89.67 91.35 92.01 82.1 85.6 81.8
01/06/2021 15:50:07 86.15 86.47 87.69 80.3 82.7 79.6 91.38 91.29 92.01 82.2 85.6 81.8
01/06/2021 15:50:08 90.83 89.96 89.96 80.5 82.7 79.6 94.12 93.59 93.59 82.3 85.6 81.8
01/06/2021 15:50:09 86.8 89.49 89.96 80.5 82.7 79.6 90.65 92.88 93.59 82.4 85.6 81.8
01/06/2021 15:50:10 88.84 89.49 89.96 80.6 82.7 79.6 92.27 92.23 93.59 82.5 85.7 81.8
01/06/2021 15:50:11 84.89 88.21 89.96 80.6 82.7 79.6 89.86 92.13 93.59 82.6 85.7 81.8
01/06/2021 15:50:12 86.32 86.67 89.96 80.6 82.8 79.6 89.74 90.64 93.59 82.6 85.7 81.9
01/06/2021 15:50:13 87.14 87.05 89.96 80.7 82.8 79.6 90.13 90.64 93.59 82.7 85.7 81.9
01/06/2021 15:50:14 85.7 87.25 89.96 80.7 82.8 79.6 89.19 90.59 93.59 82.8 85.7 81.9
01/06/2021 15:50:15 85.01 86.05 89.96 80.8 82.8 79.6 86.74 89.33 93.59 82.8 85.7 81.9
01/06/2021 15:50:16 86 86.28 89.96 80.8 82.8 79.6 87.72 88.37 93.59 82.9 85.7 81.9
01/06/2021 15:50:17 85.6 85.87 89.96 80.9 82.8 79.6 87.26 87.71 93.59 82.9 85.7 81.9
01/06/2021 15:50:18 84.29 85.57 89.96 80.9 82.8 79.6 86.39 87.39 93.59 82.9 85.7 81.9
01/06/2021 15:50:19 86.56 86.17 89.96 80.9 82.8 79.7 89.3 88.63 93.59 83 85.7 81.9
01/06/2021 15:50:20 86.94 87.33 89.96 81 82.8 79.7 89.38 89.84 93.59 83 85.8 81.9
01/06/2021 15:50:21 86.54 86.77 89.96 81 82.8 79.7 89.86 89.94 93.59 83.1 85.8 81.9
01/06/2021 15:50:22 87.52 87.3 89.96 81.1 82.9 79.7 91.33 90.89 93.59 83.2 85.8 81.9
01/06/2021 15:50:23 90.69 89.95 89.96 81.2 82.9 79.7 92.71 92.25 93.59 83.3 85.8 81.9
01/06/2021 15:50:24 86.62 89.89 89.96 81.3 82.9 79.7 88.87 92.16 93.59 83.4 85.8 81.9
01/06/2021 15:50:25 87.45 88.41 89.96 81.3 82.9 79.7 88.08 90.4 93.59 83.4 85.8 81.9
01/06/2021 15:50:26 85.56 87.58 89.96 81.4 82.9 79.7 88.53 88.98 93.59 83.4 85.8 81.9
01/06/2021 15:50:27 85.66 86.68 89.96 81.4 82.9 79.7 87.77 88.92 93.59 83.5 85.8 81.9
01/06/2021 15:50:28 88.69 87.97 89.96 81.5 82.9 79.7 91.25 90.63 93.59 83.6 85.9 82
01/06/2021 15:50:29 88.24 88.9 89.96 81.5 83 79.7 88.81 90.35 93.59 83.6 85.9 82
01/06/2021 15:50:30 90.24 90.09 90.09 81.6 83 79.7 92.05 91.75 93.59 83.7 85.9 82
01/06/2021 15:50:31 89.27 90.97 90.97 81.7 83 79.8 91.77 92.71 93.59 83.8 85.9 82
01/06/2021 15:50:32 88.76 89.41 90.97 81.8 83 79.8 92.7 92.84 93.59 83.9 85.9 82
01/06/2021 15:50:33 86.13 89.39 90.97 81.8 83 79.8 90.2 92.83 93.59 83.9 85.9 82
01/06/2021 15:50:34 84.85 87.51 90.97 81.8 83 79.8 88.18 91.2 93.59 84 85.9 82
01/06/2021 15:50:35 91.63 90.49 90.97 82 83.1 79.8 95.83 94.62 94.62 84.2 86 82
01/06/2021 15:50:36 86.51 90.61 90.97 82 83.1 79.8 88.24 94.46 94.62 84.2 86 82
01/06/2021 15:50:37 87.19 88.67 90.97 82 83.1 79.8 89.66 91.69 94.62 84.3 86 82.1
01/06/2021 15:50:38 85.38 87.42 90.97 82.1 83.1 79.8 89.42 90.41 94.62 84.3 86 82.1
01/06/2021 15:50:39 88.44 87.95 90.97 82.1 83.1 79.8 90.66 90.98 94.62 84.4 86 82.1
01/06/2021 15:50:40 89.46 89.24 90.97 82.2 83.1 79.8 94.05 93.44 94.62 84.5 86.1 82.1
01/06/2021 15:50:41 88.07 88.99 90.97 82.3 83.2 79.8 91.49 93.1 94.62 84.6 86.1 82.1
01/06/2021 15:50:42 86.55 88.71 90.97 82.3 83.2 79.8 89.07 92.44 94.62 84.6 86.1 82.1
01/06/2021 15:50:43 88.02 87.95 90.97 82.3 83.2 79.8 90.02 91.05 94.62 84.7 86.1 82.1
01/06/2021 15:50:44 89.43 88.89 90.97 82.4 83.2 79.9 90.07 90.45 94.62 84.7 86.1 82.1
01/06/2021 15:50:45 85.5 88.72 90.97 82.4 83.2 79.9 86.74 89.97 94.62 84.7 86.1 82.1
01/06/2021 15:50:46 84.63 86.8 90.97 82.5 83.2 79.9 86.76 88.11 94.62 84.7 86.1 82.1
01/06/2021 15:50:47 90.32 90.01 90.97 82.5 83.2 79.9 94.11 93.63 94.62 84.9 86.2 82.1
01/06/2021 15:50:48 88.16 90.02 90.97 82.6 83.3 79.9 92 93.79 94.62 84.9 86.2 82.2
01/06/2021 15:50:49 86.03 88.81 90.97 82.6 83.3 79.9 87.8 92.57 94.62 85 86.2 82.2
01/06/2021 15:50:50 84.01 87.39 90.97 82.6 83.3 79.9 86.6 90.29 94.62 85 86.2 82.2
01/06/2021 15:50:51 85 85.56 90.97 82.7 83.3 79.9 88.55 88.95 94.62 85 86.2 82.2
01/06/2021 15:50:52 87.13 87.02 90.97 82.7 83.3 79.9 90.32 90.42 94.62 85.1 86.2 82.2
01/06/2021 15:50:53 89.98 89.35 90.97 82.8 83.3 79.9 91.55 91.18 94.62 85.1 86.2 82.2
01/06/2021 15:50:54 87.9 89.57 90.97 82.8 83.3 79.9 89.35 91.13 94.62 85.1 86.2 82.2
01/06/2021 15:50:55 89.99 89.85 90.97 82.8 83.3 79.9 93.95 93.41 94.62 85.2 86.3 82.2
01/06/2021 15:50:56 88.8 90.04 90.97 82.9 83.4 79.9 92.35 93.93 94.62 85.3 86.3 82.2
01/06/2021 15:50:57 85.67 88.9 90.97 82.9 83.4 80 87.43 92.3 94.62 85.3 86.3 82.2
01/06/2021 15:50:58 91.13 90.53 90.97 83 83.4 80 92.07 91.69 94.62 85.4 86.3 82.2
01/06/2021 15:50:59 89.56 90.65 90.97 83 83.4 80 92.26 92.11 94.62 85.4 86.3 82.3
01/06/2021 15:51:00 86.79 89.84 90.97 83.1 83.4 80 89.92 92.04 94.62 85.5 86.3 82.3
01/06/2021 15:51:01 88.12 88.31 90.65 83.1 83.4 80 89 90.67 94.62 85.5 86.3 82.3
01/06/2021 15:51:02 88.12 88.68 90.65 83.1 83.5 80 89.86 90.3 94.62 85.5 86.4 82.3
01/06/2021 15:51:03 88.3 88.53 90.65 83.1 83.5 80 90.05 90.34 94.62 85.5 86.4 82.3
01/06/2021 15:51:04 87.24 88.4 90.65 83.1 83.5 80 90.01 90.19 94.62 85.6 86.4 82.3
01/06/2021 15:51:05 86.67 87.75 90.65 83.2 83.5 80 90.19 90.55 94.46 85.6 86.4 82.3
01/06/2021 15:51:06 87.22 87.46 90.65 83.2 83.5 80 90.87 90.89 93.93 85.6 86.4 82.3
01/06/2021 15:51:07 87.07 87.68 90.65 83.2 83.5 80 90.07 90.99 93.93 85.7 86.4 82.3
01/06/2021 15:51:08 86.25 86.96 90.65 83.2 83.5 80 88.78 89.97 93.93 85.7 86.4 82.3
01/06/2021 15:51:09 85.06 86.77 90.65 83.2 83.5 80 87.88 89.46 93.93 85.7 86.4 82.3
01/06/2021 15:51:10 87 86.95 90.65 83.3 83.5 80 87.93 88.6 93.93 85.7 86.4 82.3
01/06/2021 15:51:11 85.96 86.67 90.65 83.3 83.6 80.1 87.57 88.14 93.93 85.7 86.4 82.3
01/06/2021 15:51:12 86.47 86.82 90.65 83.3 83.6 80.1 88.41 88.39 93.93 85.8 86.4 82.3
01/06/2021 15:51:13 86.19 86.42 90.65 83.3 83.6 80.1 88.19 88.5 93.93 85.8 86.5 82.3
01/06/2021 15:51:14 86.19 86.57 90.65 83.3 83.6 80.1 88.16 88.41 93.93 85.8 86.5 82.3
01/06/2021 15:51:15 90.21 89.22 90.65 83.4 83.6 80.1 94.31 92.95 93.93 85.9 86.5 82.4
01/06/2021 15:51:16 87.33 89.52 90.65 83.4 83.6 80.1 91.71 93.57 93.93 85.9 86.5 82.4
01/06/2021 15:51:17 85.67 87.76 90.65 83.4 83.6 80.1 88.04 91.78 93.93 86 86.5 82.4
01/06/2021 15:51:18 88.86 88.38 90.65 83.5 83.6 80.1 90.76 90.81 93.93 86 86.5 82.4
01/06/2021 15:51:19 87.2 88.04 90.65 83.5 83.6 80.1 90.18 90.46 93.93 86 86.5 82.4
01/06/2021 15:51:20 86.45 87.4 90.65 83.6 83.7 80.1 89.29 90.28 93.93 86.1 86.5 82.4
01/06/2021 15:51:21 86.13 86.91 90.65 83.6 83.7 80.1 89.61 89.94 93.93 86.1 86.6 82.4
01/06/2021 15:51:22 84.04 86.41 90.65 83.6 83.7 80.1 86.16 89.64 93.93 86.1 86.6 82.4
01/06/2021 15:51:23 86.2 86.32 90.65 83.6 83.7 80.1 88.77 88.86 93.93 86.1 86.6 82.4
01/06/2021 15:51:24 86.13 86.62 90.65 83.6 83.7 80.1 89.01 89.45 93.93 86.2 86.6 82.4
01/06/2021 15:51:25 87.54 87.28 90.65 83.7 83.7 80.1 90.49 90.29 93.93 86.2 86.6 82.4
01/06/2021 15:51:26 87.1 87.31 90.65 83.7 83.7 80.1 90.43 90.47 93.57 86.2 86.6 82.4
01/06/2021 15:51:27 85.79 86.91 90.65 83.7 83.7 80.1 88.03 90 93.57 86.3 86.6 82.4
01/06/2021 15:51:28 84.67 86.11 90.65 83.7 83.7 80.1 88.82 89.07 93.57 86.3 86.6 82.4
01/06/2021 15:51:29 87.9 87.27 89.84 83.7 83.7 80.2 90.64 90.13 93.57 86.3 86.6 82.4
01/06/2021 15:51:30 85.68 87.48 89.52 83.7 83.7 80.2 87.53 90.13 93.57 86.3 86.6 82.5
01/06/2021 15:51:31 87.19 86.89 89.52 83.7 83.8 80.2 89.05 89.08 93.57 86.3 86.6 82.5
01/06/2021 15:51:32 86.61 87.03 89.52 83.8 83.8 80.2 89.67 89.78 93.57 86.3 86.6 82.5
01/06/2021 15:51:33 85.42 86.57 89.52 83.8 83.8 80.2 88.92 89.62 93.57 86.4 86.7 82.5
01/06/2021 15:51:34 89.02 88.4 89.52 83.8 83.8 80.2 91.74 91.52 93.57 86.4 86.7 82.5
01/06/2021 15:51:35 86.86 88.34 89.52 83.9 83.8 80.2 89.29 91.02 93.57 86.4 86.7 82.5
01/06/2021 15:51:36 86.29 87.26 89.52 83.9 83.8 80.2 88.2 89.7 93.57 86.4 86.7 82.5
01/06/2021 15:51:37 86.25 86.67 89.52 83.9 83.8 80.2 87.45 88.9 93.57 86.5 86.7 82.5
01/06/2021 15:51:38 89.91 89.47 89.52 83.9 83.8 80.2 90.17 89.95 93.57 86.5 86.7 82.5
01/06/2021 15:51:39 89.91 90.54 90.54 84 83.8 80.2 90.46 90.92 93.57 86.5 86.7 82.5
01/06/2021 15:51:40 90.34 90.86 90.86 84 83.9 80.2 92.18 91.95 93.57 86.6 86.7 82.5
01/06/2021 15:51:41 88.91 90.45 90.86 84.1 83.9 80.2 90.89 91.96 93.57 86.6 86.7 82.5
01/06/2021 15:51:42 86.32 89.7 90.86 84.1 83.9 80.2 89.3 91.3 93.57 86.6 86.8 82.5
01/06/2021 15:51:43 86.68 87.92 90.86 84.1 83.9 80.3 90.62 90.69 93.57 86.6 86.8 82.5
01/06/2021 15:51:44 85.41 87.2 90.86 84.1 83.9 80.3 88.04 90.59 93.57 86.7 86.8 82.5
01/06/2021 15:51:45 84.83 86.18 90.86 84.1 83.9 80.3 87.99 89.16 93.57 86.7 86.8 82.5
01/06/2021 15:51:46 88.7 88.13 90.86 84.2 83.9 80.3 90.9 90.55 91.96 86.7 86.8 82.6
01/06/2021 15:51:47 93.24 92.08 92.08 84.3 84 80.3 93.8 92.82 92.82 86.8 86.8 82.6
01/06/2021 15:51:48 89.04 91.59 92.08 84.3 84 80.3 90.12 92.54 92.82 86.8 86.8 82.6
01/06/2021 15:51:49 85.41 90.16 92.08 84.3 84 80.3 87.44 91.12 92.82 86.8 86.8 82.6
01/06/2021 15:51:50 85.12 87.67 92.08 84.3 84 80.3 89.49 89.68 92.82 86.8 86.8 82.6
01/06/2021 15:51:51 84.72 86.45 92.08 84.3 84 80.3 88.2 89.89 92.82 86.8 86.8 82.6
01/06/2021 15:51:52 85.44 85.69 92.08 84.3 84 80.3 87.88 88.56 92.82 86.9 86.8 82.6
01/06/2021 15:51:53 85.55 85.83 92.08 84.3 83.9 80.3 90.18 89.75 92.82 86.9 86.8 82.6
01/06/2021 15:51:54 82.84 85.24 92.08 84.3 83.9 80.3 85.71 89.35 92.82 86.9 86.8 82.6
01/06/2021 15:51:55 83.03 83.81 92.08 84.4 83.9 80.3 86.29 87.32 92.82 86.9 86.8 82.6
01/06/2021 15:51:56 85 84.6 92.08 84.4 83.9 80.3 89.04 88.43 92.82 86.9 86.8 82.6
01/06/2021 15:51:57 83.81 84.62 92.08 84.4 83.9 80.3 87.62 88.32 92.82 86.9 86.8 82.6
01/06/2021 15:51:58 88.94 87.84 92.08 84.4 83.9 80.3 93.81 92.55 92.82 87 86.9 82.6
01/06/2021 15:51:59 87.31 88.64 92.08 84.4 83.9 80.3 92 93.43 93.43 87 86.9 82.6
01/06/2021 15:52:00 82.39 87.11 92.08 84.4 84 80.3 86.55 91.75 93.43 87.1 86.9 82.6
01/06/2021 15:52:01 83.06 84.71 92.08 84.5 84 80.3 87.23 89.17 93.43 87.1 86.9 82.6
01/06/2021 15:52:02 83.72 83.9 92.08 84.5 84 80.4 86.39 88 93.43 87.1 86.9 82.7
01/06/2021 15:52:03 84.13 84.19 92.08 84.5 84 80.4 86.4 87.18 93.43 87.1 86.9 82.7
01/06/2021 15:52:04 84.53 84.4 92.08 84.5 84 80.4 86.81 87.01 93.43 87.1 86.9 82.7
01/06/2021 15:52:05 83.15 84.39 92.08 84.5 84 80.4 85.98 86.81 93.43 87.1 86.9 82.7
01/06/2021 15:52:06 84.9 84.65 92.08 84.5 84 80.4 87.28 87.15 93.43 87.1 86.9 82.7
01/06/2021 15:52:07 89.13 88.33 92.08 84.6 84 80.4 90.35 89.68 93.43 87.2 86.9 82.7
01/06/2021 15:52:08 85.95 88.19 92.08 84.6 84 80.4 88.26 89.63 93.43 87.2 86.9 82.7
01/06/2021 15:52:09 87.91 87.75 92.08 84.6 84 80.4 89.71 89.57 93.43 87.2 86.9 82.7
01/06/2021 15:52:10 88.58 89.06 92.08 84.6 84 80.4 90.3 90.62 93.43 87.2 86.9 82.7
01/06/2021 15:52:11 88.13 88.42 92.08 84.6 84 80.4 89.9 90.08 93.43 87.2 86.9 82.7
01/06/2021 15:52:12 84.14 88.12 92.08 84.6 84 80.4 87.27 89.84 93.43 87.2 86.9 82.7
01/06/2021 15:52:13 86.5 86.59 92.08 84.6 84 80.4 89.8 89.83 93.43 87.2 86.9 82.7
01/06/2021 15:52:14 85.41 86.8 92.08 84.7 84 80.4 89.13 90.17 93.43 87.3 86.9 82.7
01/06/2021 15:52:15 84.64 85.73 92.08 84.7 84 80.4 88.68 89.33 93.43 87.3 86.9 82.7
01/06/2021 15:52:16 87.04 86.85 92.08 84.7 84 80.4 88.94 89.32 93.43 87.3 86.9 82.7
01/06/2021 15:52:17 86.17 86.86 91.59 84.7 84 80.4 89.32 89.41 93.43 87.3 86.9 82.7
01/06/2021 15:52:18 86.52 86.69 90.16 84.7 84 80.4 88.92 89.59 93.43 87.3 86.9 82.7
01/06/2021 15:52:19 87.8 87.62 89.06 84.7 84.1 80.4 89.11 89.33 93.43 87.4 87 82.7
01/06/2021 15:52:20 84.92 87.2 89.06 84.8 84.1 80.4 88.09 89.18 93.43 87.4 87 82.7
01/06/2021 15:52:21 86.8 86.7 89.06 84.8 84.1 80.4 90.38 89.98 93.43 87.4 87 82.7
01/06/2021 15:52:22 86.93 86.97 89.06 84.8 84.1 80.4 89.94 90.07 93.43 87.4 87 82.8
01/06/2021 15:52:23 85.11 86.95 89.06 84.8 84.1 80.5 87.54 90.02 93.43 87.4 87 82.8
01/06/2021 15:52:24 86.39 86.44 89.06 84.8 84.1 80.5 90.57 90.11 93.43 87.5 87 82.8
01/06/2021 15:52:25 86.96 87.28 89.06 84.8 84.1 80.5 90.36 90.81 93.43 87.5 87 82.8
01/06/2021 15:52:26 85.77 86.45 89.06 84.9 84.1 80.5 89.19 89.95 93.43 87.5 87 82.8
01/06/2021 15:52:27 85.69 86.23 89.06 84.9 84.1 80.5 89.18 89.62 93.43 87.5 87 82.8
01/06/2021 15:52:28 86.8 86.67 89.06 84.9 84.1 80.5 88.21 89.26 93.43 87.5 87 82.8
01/06/2021 15:52:29 84.63 86.65 89.06 84.9 84.1 80.5 86.71 88.75 91.75 87.5 87 82.8
01/06/2021 15:52:30 84.1 85.55 89.06 84.9 84.1 80.5 86.31 87.56 90.81 87.5 87 82.8
01/06/2021 15:52:31 84.24 84.51 89.06 84.9 84.1 80.5 87.57 87.37 90.81 87.5 87 82.8
01/06/2021 15:52:32 85.17 85.17 89.06 84.9 84.1 80.5 86.96 87.27 90.81 87.6 87 82.8
01/06/2021 15:52:33 88.87 88.11 89.06 84.9 84.1 80.5 93.91 92.79 92.79 87.6 87 82.8
01/06/2021 15:52:34 84.11 87.53 89.06 84.9 84.1 80.5 86.98 92.06 92.79 87.6 87 82.8
01/06/2021 15:52:35 83.11 85.56 89.06 84.9 84.1 80.5 87.14 89.62 92.79 87.6 87 82.8
01/06/2021 15:52:36 86.36 85.89 89.06 84.9 84.1 80.5 89.6 89.43 92.79 87.6 87 82.8
01/06/2021 15:52:37 87.33 87.06 89.06 85 84.1 80.5 89.75 89.9 92.79 87.7 87 82.8
01/06/2021 15:52:38 86.83 87.2 89.06 85 84.1 80.5 88.88 89.61 92.79 87.7 87 82.8
01/06/2021 15:52:39 86.3 86.8 89.06 85 84.1 80.5 88.5 89.19 92.79 87.7 87 82.8
01/06/2021 15:52:40 85.99 86.59 88.42 85 84.1 80.5 87.79 88.65 92.79 87.7 87 82.8
01/06/2021 15:52:41 85.21 86.08 88.12 85 84.1 80.5 87.67 88.18 92.79 87.7 87 82.8
01/06/2021 15:52:42 88.17 87.65 88.11 85.1 84.2 80.5 89.75 89.35 92.79 87.7 87.1 82.8
01/06/2021 15:52:43 86.47 87.65 88.11 85.1 84.2 80.5 89.57 89.76 92.79 87.8 87.1 82.9
01/06/2021 15:52:44 90.27 89.46 89.46 85.1 84.2 80.6 92.93 92.03 92.79 87.8 87.1 82.9
01/06/2021 15:52:45 85.98 89.37 89.46 85.1 84.2 80.6 89 91.75 92.79 87.8 87.1 82.9
01/06/2021 15:52:46 86.33 87.34 89.46 85.2 84.2 80.6 89.68 90.15 92.79 87.8 87.1 82.9
01/06/2021 15:52:47 85.29 87.01 89.46 85.2 84.2 80.6 88.71 90.18 92.79 87.8 87.1 82.9
01/06/2021 15:52:48 86.7 86.71 89.46 85.2 84.2 80.6 87.78 89.03 92.79 87.9 87.1 82.9
01/06/2021 15:52:49 86.82 87.13 89.46 85.2 84.2 80.6 87.87 88.53 92.79 87.9 87.1 82.9
01/06/2021 15:52:50 87.17 87.13 89.46 85.2 84.2 80.6 88.21 88.25 92.79 87.9 87.1 82.9
01/06/2021 15:52:51 85.48 86.98 89.46 85.2 84.2 80.6 88.02 88.23 92.79 87.9 87.1 82.9
01/06/2021 15:52:52 86.2 86.54 89.46 85.2 84.2 80.6 89.6 89.18 92.79 87.9 87.1 82.9
01/06/2021 15:52:53 85.28 86.15 89.46 85.3 84.2 80.6 87.67 89.26 92.79 87.9 87.1 82.9
01/06/2021 15:52:54 87.23 87 89.46 85.3 84.2 80.6 88.83 88.79 92.79 87.9 87.1 82.9
01/06/2021 15:52:55 87.15 87.15 89.46 85.3 84.2 80.6 88.33 88.78 92.79 88 87.1 82.9
01/06/2021 15:52:56 86.01 87.18 89.46 85.3 84.2 80.6 87.77 88.57 92.79 88 87.1 82.9
01/06/2021 15:52:57 84.73 86.43 89.46 85.3 84.2 80.6 87.22 88.3 92.79 88 87.1 82.9
01/06/2021 15:52:58 86.04 86.03 89.46 85.3 84.2 80.6 89.25 88.82 92.79 88 87.1 82.9
01/06/2021 15:52:59 85.37 86.09 89.46 85.4 84.2 80.6 87.71 88.9 92.79 88 87.1 82.9
01/06/2021 15:53:00 85.59 85.68 89.46 85.4 84.2 80.6 89.76 89.52 92.79 88 87.1 82.9
01/06/2021 15:53:01 83.86 85.67 89.46 85.4 84.2 80.6 87.05 89.61 92.79 88 87.1 82.9
01/06/2021 15:53:02 85.81 85.57 89.46 85.4 84.2 80.6 89.07 89.14 92.79 88.1 87.1 82.9
01/06/2021 15:53:03 86.78 86.55 89.46 85.4 84.2 80.6 90.5 90.32 92.06 88.1 87.1 83
01/06/2021 15:53:04 84.63 86.63 89.46 85.4 84.2 80.6 88.69 90.73 92.03 88.1 87.1 83
01/06/2021 15:53:05 84.5 85.29 89.46 85.4 84.2 80.6 86.61 88.93 92.03 88.1 87.1 83
01/06/2021 15:53:06 84.93 85.04 89.46 85.4 84.2 80.6 88.46 88.35 92.03 88.1 87.1 83
01/06/2021 15:53:07 95.61 94.74 94.74 85.6 84.3 80.7 95.83 94.91 94.91 88.2 87.2 83
01/06/2021 15:53:08 94.5 96.29 96.29 85.7 84.3 80.7 94.84 96.12 96.12 88.3 87.2 83
01/06/2021 15:53:09 96.84 96.46 96.46 85.9 84.4 80.8 96.5 96.3 96.3 88.4 87.2 83
01/06/2021 15:53:10 93.18 96.54 96.54 85.9 84.5 80.8 94.11 96.26 96.3 88.4 87.3 83
01/06/2021 15:53:11 95.16 95.39 96.54 86.1 84.5 80.8 95.24 95.57 96.3 88.5 87.3 83.1
01/06/2021 15:53:12 93.34 95.36 96.54 86.1 84.5 80.8 94.45 95.49 96.3 88.5 87.3 83.1
01/06/2021 15:53:13 94.2 94.7 96.54 86.2 84.6 80.9 94.39 94.95 96.3 88.6 87.3 83.1
01/06/2021 15:53:14 95.09 95.28 96.54 86.3 84.6 80.9 94.86 95.21 96.3 88.6 87.3 83.1
01/06/2021 15:53:15 96.37 96.37 96.54 86.5 84.7 80.9 96.51 96.38 96.38 88.7 87.4 83.1
01/06/2021 15:53:16 95.08 96.92 96.92 86.6 84.7 81 95.05 96.86 96.86 88.8 87.4 83.2
01/06/2021 15:53:17 85.88 94.98 96.92 86.6 84.7 81 86.7 95.01 96.86 88.8 87.4 83.2
01/06/2021 15:53:18 84.06 91.55 96.92 86.6 84.7 81 85 91.71 96.86 88.8 87.4 83.2
01/06/2021 15:53:19 84.71 88.43 96.92 86.6 84.7 81 86.81 88.79 96.86 88.8 87.4 83.2
01/06/2021 15:53:20 86.11 86.75 96.92 86.6 84.7 81 88 88.49 96.86 88.8 87.4 83.2
01/06/2021 15:53:21 84.58 86.25 96.92 86.6 84.7 81 85.84 87.76 96.86 88.8 87.4 83.2
01/06/2021 15:53:22 88.94 88.3 96.92 86.7 84.7 81 88.94 88.58 96.86 88.8 87.4 83.2
01/06/2021 15:53:23 86.65 88.72 96.92 86.7 84.7 81 86.18 88.94 96.86 88.8 87.4 83.2
01/06/2021 15:53:24 80.56 87.05 96.92 86.7 84.7 81 82.18 86.95 96.86 88.8 87.4 83.2
01/06/2021 15:53:25 68.42 84.13 96.92 86.7 84.7 81 72.25 84.62 96.86 88.8 87.4 83.2
01/06/2021 15:53:26 70.57 80.11 96.92 86.7 84.7 81 73.46 80.8 96.86 88.8 87.4 83.2
01/06/2021 15:53:27 70.59 76.54 96.92 86.7 84.7 81 75 77.68 96.86 88.8 87.4 83.2
01/06/2021 15:53:28 80.82 80.15 96.92 86.7 84.7 81 82.45 81.71 96.86 88.8 87.4 83.2
01/06/2021 15:53:29 78.58 79.78 96.92 86.7 84.7 81 80.37 81.41 96.86 88.8 87.3 83.2
01/06/2021 15:53:30 77.14 77.89 96.92 86.7 84.7 81 82.37 82.51 96.86 88.8 87.3 83.2
01/06/2021 15:53:31 71.69 77.88 96.92 86.7 84.7 81 76.34 82.01 96.86 88.8 87.3 83.2
01/06/2021 15:53:32 84.04 82.82 96.92 86.7 84.7 81 89.33 88.21 96.86 88.9 87.3 83.2
01/06/2021 15:53:33 84.02 84.33 96.92 86.7 84.7 81 88.01 88.88 96.86 88.9 87.3 83.2
01/06/2021 15:53:34 83.4 83.99 96.92 86.7 84.6 81 88.75 89.25 96.86 88.9 87.3 83.2
01/06/2021 15:53:35 79.91 83.96 96.92 86.7 84.6 81 82.67 89.06 96.86 88.9 87.3 83.2
01/06/2021 15:53:36 80.3 82.1 96.92 86.7 84.6 81 86.39 86.92 96.86 88.9 87.3 83.2
01/06/2021 15:53:37 80.28 81.62 96.92 86.7 84.6 81 84.22 86.48 96.86 88.9 87.3 83.2
01/06/2021 15:53:38 84.18 83.19 96.92 86.7 84.6 81 89.7 88.98 96.86 88.9 87.3 83.2
01/06/2021 15:53:39 78.12 83.01 96.92 86.7 84.6 81 83.09 88.03 96.86 88.9 87.3 83.2
01/06/2021 15:53:40 83.82 83.21 96.92 86.7 84.6 81 88.97 88.31 96.86 88.9 87.3 83.2
01/06/2021 15:53:41 78.46 83.38 96.92 86.7 84.6 81 84.41 88.61 96.86 88.9 87.2 83.2
01/06/2021 15:53:42 68.51 80.5 96.92 86.7 84.6 81 73.36 85.85 96.86 88.9 87.2 83.2
01/06/2021 15:53:43 80.77 80.79 96.92 86.7 84.6 81 83.9 84.41 96.86 88.9 87.2 83.2
01/06/2021 15:53:44 95.31 94.65 96.92 86.8 84.6 81 95.56 94.97 96.86 89 87.3 83.2
01/06/2021 15:53:45 79.61 94.07 96.92 86.8 84.6 81 81.83 94.39 96.86 89 87.3 83.2
01/06/2021 15:53:46 76.68 90.04 94.98 86.8 84.6 81 79.85 90.48 95.01 89 87.3 83.2
01/06/2021 15:53:47 82.04 86.11 94.65 86.8 84.6 81 85.89 86.99 94.97 89 87.2 83.2
01/06/2021 15:53:48 80.57 83.98 94.65 86.8 84.6 81 82.71 86.12 94.97 89 87.2 83.2
01/06/2021 15:53:49 73.21 81.85 94.65 86.8 84.6 81 75.6 83.96 94.97 89 87.2 83.2
01/06/2021 15:53:50 75.97 78.53 94.65 86.8 84.6 81 78.4 80.67 94.97 89 87.2 83.2
01/06/2021 15:53:51 79.52 79.53 94.65 86.8 84.6 81 83.24 83.07 94.97 89 87.2 83.2
01/06/2021 15:53:52 84.17 83.22 94.65 86.8 84.6 81.1 86.49 85.55 94.97 89 87.2 83.2
01/06/2021 15:53:53 78.18 83.16 94.65 86.8 84.6 81.1 81.23 85.48 94.97 89 87.2 83.2
01/06/2021 15:53:54 78.67 80.71 94.65 86.8 84.6 81.1 81.14 83.28 94.97 89 87.2 83.2
01/06/2021 15:53:55 83.64 82.61 94.65 86.8 84.6 81.1 84.17 83.92 94.97 89 87.2 83.2
01/06/2021 15:53:56 85.31 84.87 94.65 86.9 84.6 81.1 85.85 85.44 94.97 89 87.2 83.3
01/06/2021 15:53:57 81.93 84.47 94.65 86.9 84.6 81.1 85.29 85.44 94.97 89 87.2 83.3
01/06/2021 15:53:58 81.6 83.13 94.65 86.9 84.6 81.1 85.03 85.85 94.97 89.1 87.2 83.3
01/06/2021 15:53:59 79.4 82.34 94.65 86.9 84.6 81.1 80.99 84.92 94.97 89.1 87.2 83.3
01/06/2021 15:54:00 82.48 82.43 94.65 86.9 84.6 81.1 85.06 84.8 94.97 89.1 87.2 83.3
01/06/2021 15:54:01 85.25 84.46 94.65 86.9 84.6 81.1 86.67 86.21 94.97 89.1 87.2 83.3
01/06/2021 15:54:02 78.59 84.07 94.65 86.9 84.6 81.1 83.25 85.8 94.97 89.1 87.2 83.3
01/06/2021 15:54:03 80.91 82.5 94.65 86.9 84.6 81.1 84.58 85.82 94.97 89.1 87.2 83.3
01/06/2021 15:54:04 80.17 80.83 94.65 86.9 84.6 81.1 83.24 84.16 94.97 89.1 87.2 83.3
01/06/2021 15:54:05 69.9 80.68 94.65 86.9 84.6 81.1 75.28 84.05 94.97 89.1 87.2 83.3
01/06/2021 15:54:06 80.4 80.48 94.65 86.9 84.6 81.1 81.93 82.16 94.97 89.1 87.2 83.3
01/06/2021 15:54:07 79.79 81.19 94.65 86.9 84.6 81.1 81.47 82.72 94.97 89.1 87.2 83.3
01/06/2021 15:54:08 80.92 81.02 94.65 86.9 84.6 81.1 83.03 82.96 94.97 89.1 87.2 83.3
01/06/2021 15:54:09 83.73 83.4 94.65 86.9 84.6 81.1 85.58 85.03 94.97 89.1 87.2 83.3
01/06/2021 15:54:10 90.56 89.73 94.65 86.9 84.6 81.1 90.68 89.98 94.97 89.1 87.2 83.3
01/06/2021 15:54:11 86.47 89.51 94.65 86.9 84.6 81.1 89.01 89.81 94.97 89.1 87.2 83.3
01/06/2021 15:54:12 90.1 89.61 94.65 86.9 84.6 81.1 90.63 90.44 94.97 89.1 87.2 83.3
01/06/2021 15:54:13 87.54 89.9 94.65 87 84.6 81.1 90.2 90.92 94.97 89.1 87.2 83.3
01/06/2021 15:54:14 91.33 90.85 94.07 87 84.6 81.1 92.33 91.98 94.39 89.2 87.2 83.3
01/06/2021 15:54:15 82.76 90.01 90.85 87 84.6 81.1 84.32 91.26 91.98 89.2 87.2 83.3
01/06/2021 15:54:16 73.45 86.78 90.85 87 84.6 81.1 76.36 88.11 91.98 89.2 87.2 83.3
01/06/2021 15:54:17 80.9 82.95 90.85 87 84.6 81.1 84 84.97 91.98 89.2 87.2 83.3
01/06/2021 15:54:18 75.66 81.77 90.85 87 84.6 81.1 79.44 84 91.98 89.2 87.1 83.3
01/06/2021 15:54:19 76.91 78.96 90.85 87 84.6 81.1 79.64 81.73 91.98 89.1 87.1 83.3
01/06/2021 15:54:20 80.56 80.1 90.85 87 84.6 81.1 84.75 84.04 91.98 89.1 87.1 83.3
01/06/2021 15:54:21 83.31 82.5 90.85 87 84.6 81.1 85.75 85.21 91.98 89.1 87.1 83.3
01/06/2021 15:54:22 83.99 83.85 90.85 87 84.6 81.1 85.88 86.02 91.98 89.1 87.1 83.3
01/06/2021 15:54:23 82.84 83.86 90.85 87 84.6 81.1 86.18 86.2 91.98 89.2 87.1 83.3
01/06/2021 15:54:24 83.24 83.73 90.85 87 84.6 81.1 85.48 86.18 91.98 89.2 87.1 83.3
01/06/2021 15:54:25 87.63 86.67 90.85 87 84.6 81.1 89.71 88.88 91.98 89.2 87.1 83.3
01/06/2021 15:54:26 85.2 86.85 90.85 87 84.6 81.1 88.01 88.83 91.98 89.2 87.1 83.3
01/06/2021 15:54:27 85.6 86.37 90.85 87 84.6 81.1 90.98 90.81 91.98 89.2 87.1 83.3
01/06/2021 15:54:28 87.63 87.87 90.85 87 84.6 81.1 89.14 90.26 91.98 89.2 87.1 83.3
01/06/2021 15:54:29 82.84 86.84 90.85 87 84.6 81.1 85.85 89.4 91.98 89.2 87.1 83.3
01/06/2021 15:54:30 90.3 89.07 90.85 87.1 84.6 81.2 91.82 90.9 91.98 89.2 87.1 83.3
01/06/2021 15:54:31 83.24 89.07 90.85 87.1 84.6 81.2 87.46 91.03 91.98 89.2 87.1 83.3
01/06/2021 15:54:32 85.17 86.18 90.85 87.1 84.6 81.2 88.6 88.93 91.98 89.2 87.1 83.4
01/06/2021 15:54:33 85.15 86.17 90.85 87 84.6 81.2 89.03 89.79 91.98 89.2 87.1 83.4
01/06/2021 15:54:34 79.45 85.05 90.85 87 84.6 81.2 82.79 88.57 91.98 89.2 87.1 83.4
01/06/2021 15:54:35 83.84 83.36 90.85 87 84.6 81.2 85.94 85.97 91.98 89.2 87.1 83.4
01/06/2021 15:54:36 88.8 88.14 90.85 87 84.6 81.2 90.6 89.67 91.98 89.2 87.1 83.4
01/06/2021 15:54:37 86.19 87.87 90.85 87 84.6 81.2 88.48 89.44 91.98 89.3 87.1 83.4
01/06/2021 15:54:38 85.7 86.29 90.85 87 84.6 81.2 88.83 88.84 91.98 89.3 87.1 83.4
01/06/2021 15:54:39 83.81 85.98 90.85 87 84.6 81.2 87.92 88.92 91.98 89.3 87.1 83.4
01/06/2021 15:54:40 79.85 84.6 90.85 87 84.6 81.2 83.97 88.02 91.98 89.3 87.1 83.4
01/06/2021 15:54:41 80.18 82.15 90.85 87 84.6 81.2 83.99 85.85 91.98 89.3 87.1 83.4
01/06/2021 15:54:42 83.96 83.05 90.85 87.1 84.6 81.2 89.06 87.69 91.98 89.3 87.1 83.4
01/06/2021 15:54:43 80.56 82.7 90.85 87.1 84.6 81.2 84.37 87.54 91.98 89.3 87.1 83.4
01/06/2021 15:54:44 83.8 83.16 90.01 87.1 84.6 81.2 87.76 87.22 91.26 89.3 87.1 83.4
01/06/2021 15:54:45 80.37 83.1 89.07 87.1 84.6 81.2 84.39 87.16 91.03 89.3 87.1 83.4
01/06/2021 15:54:46 82.13 82.38 89.07 87.1 84.6 81.2 84.89 85.72 91.03 89.3 87.1 83.4
01/06/2021 15:54:47 88.21 87.2 89.07 87.1 84.6 81.2 88.85 88.21 91.03 89.3 87.1 83.4
01/06/2021 15:54:48 86.19 86.77 89.07 87.1 84.6 81.2 88.12 88.29 91.03 89.3 87.1 83.4
01/06/2021 15:54:49 84.55 86.39 89.07 87.1 84.6 81.2 87 87.96 91.03 89.3 87.1 83.4
01/06/2021 15:54:50 86.07 86.08 89.07 87.1 84.6 81.2 90.46 89.75 91.03 89.4 87.1 83.4
01/06/2021 15:54:51 86.08 86.37 89.07 87.1 84.6 81.2 89.69 89.78 91.03 89.4 87.1 83.4
01/06/2021 15:54:52 84.54 85.97 89.07 87.1 84.6 81.2 88.47 89.75 91.03 89.4 87.1 83.4
01/06/2021 15:54:53 87.9 87.36 89.07 87.1 84.6 81.2 92.02 91.49 91.49 89.4 87.1 83.4
01/06/2021 15:54:54 91.28 90.65 90.65 87.2 84.6 81.2 92.39 92.72 92.72 89.4 87.1 83.4
01/06/2021 15:54:55 89.73 90.72 90.72 87.2 84.6 81.2 90.89 92.05 92.72 89.5 87.1 83.4
01/06/2021 15:54:56 87.69 89.78 90.72 87.2 84.6 81.2 89.07 91.26 92.72 89.5 87.1 83.4
01/06/2021 15:54:57 87.06 88.4 90.72 87.2 84.6 81.3 88.29 89.83 92.72 89.5 87.1 83.4
01/06/2021 15:54:58 85.87 87.81 90.72 87.2 84.6 81.3 87.78 89.09 92.72 89.5 87.1 83.5
01/06/2021 15:54:59 87.88 87.91 90.72 87.3 84.6 81.3 90.9 90.42 92.72 89.5 87.1 83.5
01/06/2021 15:55:00 87.88 88.28 90.72 87.3 84.7 81.3 89.8 90.43 92.72 89.5 87.2 83.5
01/06/2021 15:55:01 84.81 87.57 90.72 87.3 84.7 81.3 87.6 89.79 92.72 89.5 87.2 83.5
01/06/2021 15:55:02 84.96 86.13 90.72 87.3 84.7 81.3 87.27 88.6 92.72 89.5 87.2 83.5
01/06/2021 15:55:03 84.76 85.62 90.72 87.2 84.7 81.3 87.75 88.1 92.72 89.5 87.2 83.5
01/06/2021 15:55:04 85.6 85.54 90.72 87.2 84.7 81.3 88.12 88.08 92.72 89.5 87.2 83.5
01/06/2021 15:55:05 84.34 85.78 90.72 87.2 84.7 81.3 86.9 88.29 92.72 89.5 87.1 83.5
01/06/2021 15:55:06 84.76 84.89 90.72 87.2 84.7 81.3 87.32 87.6 92.72 89.4 87.1 83.5
01/06/2021 15:55:07 87.7 87.42 90.72 87.2 84.7 81.3 89.29 89.16 92.72 89.4 87.2 83.5
01/06/2021 15:55:08 84.43 86.53 90.72 87.2 84.7 81.3 86.49 88.37 92.72 89.4 87.1 83.5
01/06/2021 15:55:09 85.11 85.44 90.72 87.2 84.7 81.3 87.68 87.92 92.72 89.4 87.1 83.5
01/06/2021 15:55:10 85.86 85.93 90.72 87.2 84.7 81.3 89.63 89.39 92.72 89.4 87.2 83.5
01/06/2021 15:55:11 84.78 85.69 90.72 87.2 84.7 81.3 87.94 88.83 92.72 89.4 87.2 83.5
01/06/2021 15:55:12 85.32 85.62 90.72 87.2 84.7 81.3 89.09 89.1 92.72 89.4 87.2 83.5
01/06/2021 15:55:13 83.73 85.43 90.72 87.2 84.7 81.3 86.33 88.78 92.72 89.4 87.2 83.5
01/06/2021 15:55:14 84.33 84.79 90.72 87.2 84.7 81.3 86.59 87.47 92.72 89.4 87.2 83.5
01/06/2021 15:55:15 80.77 84.1 90.72 87.2 84.7 81.3 85.16 86.7 92.72 89.4 87.2 83.5
01/06/2021 15:55:16 79.92 82.26 90.72 87.2 84.7 81.3 83.91 85.87 92.72 89.3 87.2 83.5
01/06/2021 15:55:17 81.66 81.56 90.72 87.2 84.7 81.3 85.38 85.2 92.72 89.3 87.2 83.5
01/06/2021 15:55:18 83.05 82.75 90.72 87.2 84.7 81.3 87.46 87.05 92.72 89.3 87.2 83.5
01/06/2021 15:55:19 84.51 84.12 90.72 87.2 84.7 81.3 88.71 88.97 92.72 89.3 87.2 83.5
01/06/2021 15:55:20 84.28 84.25 90.72 87.2 84.7 81.3 86.86 87.63 92.72 89.3 87.1 83.5
01/06/2021 15:55:21 85.8 85.43 90.72 87.2 84.7 81.3 88.24 88.17 92.72 89.3 87.1 83.5
01/06/2021 15:55:22 83.31 85.24 90.72 87.1 84.7 81.3 85.37 87.89 92.72 89.3 87.1 83.5
01/06/2021 15:55:23 84.13 84.26 90.72 87.1 84.7 81.3 87.07 87.07 92.72 89.3 87.1 83.5
01/06/2021 15:55:24 83.85 84.3 90.72 87.1 84.7 81.3 86.35 87.15 92.05 89.3 87.1 83.5
01/06/2021 15:55:25 91.24 90.04 90.04 87.1 84.7 81.3 92.27 91.23 91.26 89.3 87.1 83.5
01/06/2021 15:55:26 88.08 89.57 90.04 87.1 84.7 81.3 90.09 91.02 91.23 89.3 87.2 83.5
01/06/2021 15:55:27 83.81 88.35 90.04 87.1 84.7 81.3 85.62 90.06 91.23 89.3 87.2 83.5
01/06/2021 15:55:28 90.16 89.83 90.04 87.1 84.7 81.4 90.92 90.24 91.23 89.3 87.2 83.6
01/06/2021 15:55:29 85.16 88.56 90.04 87.1 84.7 81.4 86.94 89.75 91.23 89.3 87.2 83.6
01/06/2021 15:55:30 87.57 87.51 90.04 87.1 84.7 81.4 88.62 88.69 91.23 89.3 87.2 83.6
01/06/2021 15:55:31 86.7 87.34 90.04 87.1 84.7 81.4 88.88 89.01 91.23 89.3 87.2 83.6
01/06/2021 15:55:32 86.82 87.11 90.04 87.1 84.7 81.4 89.11 89.18 91.23 89.3 87.2 83.6
01/06/2021 15:55:33 84.66 87 90.04 87.1 84.7 81.4 87.29 89.05 91.23 89.2 87.2 83.6
01/06/2021 15:55:34 85.9 86.24 90.04 87.1 84.7 81.4 88.84 89.22 91.23 89.2 87.2 83.6
01/06/2021 15:55:35 89.05 88.58 90.04 87.1 84.7 81.4 90.87 90.59 91.23 89.2 87.2 83.6
01/06/2021 15:55:36 88.27 88.71 90.04 87.1 84.7 81.4 89.95 90.63 91.23 89.2 87.2 83.6
01/06/2021 15:55:37 88.2 89.29 90.04 87.1 84.7 81.4 90.25 91.14 91.23 89.2 87.2 83.6
01/06/2021 15:55:38 85.38 87.89 90.04 87.1 84.7 81.4 87.75 89.86 91.23 89.2 87.2 83.6
01/06/2021 15:55:39 85.49 86.51 90.04 87.1 84.7 81.4 87.63 88.7 91.23 89.2 87.2 83.6
01/06/2021 15:55:40 87.15 87.29 90.04 87.1 84.7 81.4 89.27 89.33 91.23 89.2 87.2 83.6
01/06/2021 15:55:41 83.28 86.51 90.04 87.1 84.7 81.4 86.07 88.66 91.23 89.1 87.2 83.6
01/06/2021 15:55:42 85.51 85.5 90.04 87.1 84.7 81.4 87.29 87.45 91.23 89.1 87.2 83.6
01/06/2021 15:55:43 85.7 85.93 90.04 87.1 84.7 81.4 87.45 87.57 91.23 89.1 87.2 83.6
01/06/2021 15:55:44 84.57 86.02 90.04 87 84.7 81.4 88.8 88.77 91.23 89.1 87.2 83.6
01/06/2021 15:55:45 93.29 91.74 91.74 87.1 84.8 81.4 93.76 92.59 92.59 89.2 87.2 83.6
01/06/2021 15:55:46 89.35 92.41 92.41 87.1 84.8 81.4 90.26 93.12 93.12 89.2 87.2 83.6
01/06/2021 15:55:47 91.75 91.78 92.41 87.1 84.8 81.5 92.61 92.48 93.12 89.2 87.2 83.6
01/06/2021 15:55:48 82.85 90.87 92.41 87.1 84.8 81.5 90.13 91.85 93.12 89.2 87.2 83.6
01/06/2021 15:55:49 94.09 93.22 93.22 87.2 84.8 81.5 94.14 93.7 93.7 89.2 87.2 83.7
01/06/2021 15:55:50 93.38 93.76 93.76 87.2 84.9 81.5 93.57 94.06 94.06 89.2 87.3 83.7
01/06/2021 15:55:51 95.01 95.6 95.6 87.3 84.9 81.5 95.17 95.74 95.74 89.3 87.3 83.7
01/06/2021 15:55:52 91.65 94.37 95.6 87.3 84.9 81.5 92.59 94.6 95.74 89.3 87.3 83.7
01/06/2021 15:55:53 91.17 92.92 95.6 87.3 85 81.5 92.52 93.47 95.74 89.3 87.3 83.7
01/06/2021 15:55:54 87.65 92.02 95.6 87.3 85 81.6 89.94 92.91 95.74 89.3 87.3 83.7
01/06/2021 15:55:55 93.42 92.99 95.6 87.4 85 81.6 93.44 93.15 95.74 89.3 87.3 83.7
01/06/2021 15:55:56 94.81 94.18 95.6 87.4 85 81.6 95.59 94.83 95.74 89.3 87.3 83.7
01/06/2021 15:55:57 90.47 94.39 95.6 87.4 85 81.6 91.73 95.02 95.74 89.3 87.4 83.7
01/06/2021 15:55:58 93.67 93.39 95.6 87.5 85.1 81.6 93.87 93.76 95.74 89.3 87.4 83.8
01/06/2021 15:55:59 92.97 94.38 95.6 87.5 85.1 81.6 93.48 94.68 95.74 89.3 87.4 83.8
01/06/2021 15:56:00 87.89 92.52 95.6 87.5 85.1 81.6 88.25 93.06 95.74 89.3 87.4 83.8
01/06/2021 15:56:01 86.24 90.55 95.6 87.5 85.1 81.7 88.52 90.98 95.74 89.3 87.4 83.8
01/06/2021 15:56:02 95.99 95.23 95.6 87.6 85.2 81.7 95.94 95.28 95.74 89.4 87.4 83.8
01/06/2021 15:56:03 88.81 94.77 95.6 87.6 85.2 81.7 90.4 94.85 95.74 89.4 87.4 83.8
01/06/2021 15:56:04 89.1 92.08 95.6 87.6 85.2 81.7 90.2 92.68 95.74 89.4 87.4 83.8
01/06/2021 15:56:05 83.48 90.68 95.6 87.6 85.2 81.7 86.92 91.51 95.74 89.4 87.4 83.8
01/06/2021 15:56:06 89.24 89.06 95.6 87.6 85.2 81.7 91.88 91.17 95.74 89.4 87.4 83.8
01/06/2021 15:56:07 88.36 89.97 95.6 87.6 85.2 81.7 89.33 91.58 95.74 89.4 87.4 83.8
01/06/2021 15:56:08 84.14 88.15 95.6 87.6 85.2 81.7 87.91 90.06 95.74 89.4 87.4 83.8
01/06/2021 15:56:09 82.81 85.84 95.6 87.6 85.2 81.7 85.09 88.42 95.74 89.4 87.4 83.8
01/06/2021 15:56:10 79.34 84.26 95.6 87.6 85.2 81.7 82.35 86.67 95.74 89.4 87.4 83.8
01/06/2021 15:56:11 81.99 82.19 95.6 87.6 85.2 81.7 83.74 84.49 95.74 89.4 87.4 83.8
01/06/2021 15:56:12 81.03 82 95.6 87.6 85.2 81.7 83.39 84.08 95.74 89.4 87.4 83.8
01/06/2021 15:56:13 82.3 82.18 95.6 87.6 85.2 81.7 85.04 84.76 95.74 89.4 87.4 83.8
01/06/2021 15:56:14 85.53 84.63 95.6 87.5 85.2 81.7 91.06 89.63 95.74 89.4 87.4 83.8
01/06/2021 15:56:15 81.19 84.58 95.6 87.5 85.2 81.7 85.45 89.59 95.74 89.3 87.4 83.8
01/06/2021 15:56:16 81.15 83 95.6 87.5 85.2 81.7 85.12 87.56 95.74 89.3 87.4 83.8
01/06/2021 15:56:17 85.59 84.61 95.6 87.5 85.2 81.7 90.88 89.83 95.74 89.3 87.4 83.8
01/06/2021 15:56:18 84.22 84.64 95.6 87.5 85.2 81.7 87.71 89.87 95.74 89.3 87.4 83.8
01/06/2021 15:56:19 82.83 84.55 95.6 87.5 85.2 81.7 86.69 88.51 95.74 89.3 87.4 83.8
01/06/2021 15:56:20 81.85 83.54 95.6 87.5 85.2 81.7 84.08 87.41 95.74 89.3 87.4 83.9
01/06/2021 15:56:21 79.81 82.4 95.23 87.5 85.2 81.7 83.05 85.58 95.28 89.3 87.4 83.9
01/06/2021 15:56:22 82.94 82.69 95.23 87.5 85.2 81.7 87.23 86.8 95.28 89.3 87.4 83.9
01/06/2021 15:56:23 84.42 83.87 95.23 87.5 85.2 81.7 89.33 88.64 95.28 89.3 87.4 83.9
01/06/2021 15:56:24 84.12 84.14 95.23 87.5 85.2 81.7 85.68 88.19 95.28 89.3 87.4 83.9
01/06/2021 15:56:25 83.48 83.86 95.23 87.5 85.2 81.7 85.53 86.78 95.28 89.3 87.4 83.9
01/06/2021 15:56:26 83.6 83.88 95.23 87.5 85.2 81.7 85.62 86.01 95.28 89.2 87.4 83.9
01/06/2021 15:56:27 82.5 83.59 95.23 87.4 85.2 81.7 85.23 85.79 95.28 89.2 87.4 83.9
01/06/2021 15:56:28 84.07 83.9 95.23 87.4 85.2 81.7 85.64 85.66 95.28 89.2 87.4 83.9
01/06/2021 15:56:29 82.6 84.24 95.23 87.4 85.2 81.7 84.66 85.82 95.28 89.2 87.4 83.9
01/06/2021 15:56:30 83.08 83.3 95.23 87.4 85.2 81.7 85.67 85.7 95.28 89.2 87.4 83.9
01/06/2021 15:56:31 82.63 83.7 95.23 87.4 85.2 81.8 85.8 86.46 95.28 89.2 87.4 83.9
01/06/2021 15:56:32 79.52 82.57 94.77 87.4 85.2 81.8 82.57 85.37 94.85 89.2 87.4 83.9
01/06/2021 15:56:33 81.14 81.32 92.08 87.4 85.2 81.8 85.24 85.22 92.68 89.2 87.4 83.9
01/06/2021 15:56:34 83.22 82.76 90.68 87.4 85.2 81.8 86.71 86.22 91.58 89.2 87.4 83.9
01/06/2021 15:56:35 82.03 82.68 89.97 87.4 85.2 81.8 85.18 85.98 91.58 89.2 87.4 83.9
01/06/2021 15:56:36 82.31 82.55 89.97 87.4 85.2 81.8 84.91 85.8 91.58 89.2 87.4 83.9
01/06/2021 15:56:37 84.88 84.1 88.15 87.4 85.2 81.8 86.2 85.87 90.06 89.1 87.4 83.9
01/06/2021 15:56:38 83.51 84.07 85.84 87.4 85.2 81.8 85.5 85.92 89.87 89.1 87.4 83.9
01/06/2021 15:56:39 83.5 83.95 84.64 87.3 85.2 81.8 86.36 86.08 89.87 89.1 87.4 83.9
01/06/2021 15:56:40 80.14 83.5 84.64 87.3 85.2 81.8 84.08 86.13 89.87 89.1 87.4 83.9
01/06/2021 15:56:41 82.27 82.17 84.64 87.3 85.2 81.8 85.79 85.59 89.87 89.1 87.4 83.9
01/06/2021 15:56:42 85.26 84.96 84.96 87.3 85.2 81.8 90.54 90.17 90.17 89.1 87.4 83.9
01/06/2021 15:56:43 84.49 85.54 85.54 87.3 85.2 81.8 88.67 90.89 90.89 89.1 87.4 83.9
01/06/2021 15:56:44 84.16 84.57 85.54 87.3 85.2 81.8 86.4 88.89 90.89 89.1 87.4 83.9
01/06/2021 15:56:45 82.33 84.15 85.54 87.3 85.2 81.8 85.41 87.38 90.89 89.1 87.4 83.9
01/06/2021 15:56:46 82.8 83.22 85.54 87.3 85.2 81.8 85.31 86.38 90.89 89.1 87.4 83.9
01/06/2021 15:56:47 82.92 83.16 85.54 87.2 85.2 81.8 85.52 85.85 90.89 89 87.4 83.9
01/06/2021 15:56:48 81.54 82.95 85.54 87.2 85.2 81.8 84.5 85.62 90.89 89 87.4 83.9
01/06/2021 15:56:49 86.54 86.15 86.15 87.2 85.2 81.8 88.01 87.64 90.89 89 87.4 83.9
01/06/2021 15:56:50 88.09 88.56 88.56 87.2 85.2 81.8 89.4 89.64 90.89 89 87.4 83.9
01/06/2021 15:56:51 83.67 86.8 88.56 87.2 85.2 81.8 85.41 88.29 90.89 89 87.4 83.9
01/06/2021 15:56:52 82.63 85 88.56 87.2 85.2 81.8 86.72 87.03 90.89 89 87.4 83.9
01/06/2021 15:56:53 82.53 83.59 88.56 87.2 85.2 81.8 84.11 86.61 90.89 89 87.4 83.9
01/06/2021 15:56:54 83.8 83.71 88.56 87.2 85.2 81.8 85.99 85.95 90.89 89 87.4 83.9
01/06/2021 15:56:55 83.58 84.1 88.56 87.2 85.2 81.8 86.68 86.69 90.89 89 87.4 83.9
01/06/2021 15:56:56 84.98 84.56 88.56 87.2 85.2 81.8 86.62 86.59 90.89 89 87.4 83.9
01/06/2021 15:56:57 81.53 84.47 88.56 87.2 85.2 81.8 85.28 86.91 90.89 89 87.4 83.9
01/06/2021 15:56:58 81.97 82.63 88.56 87.2 85.2 81.8 84.68 85.45 90.89 88.9 87.4 83.9
01/06/2021 15:56:59 84.22 83.76 88.56 87.2 85.2 81.8 87.35 86.95 90.89 88.9 87.4 83.9
01/06/2021 15:57:00 84.16 84.07 88.56 87.2 85.2 81.8 86.33 86.65 90.89 88.9 87.4 83.9
01/06/2021 15:57:01 84.6 84.71 88.56 87.2 85.2 81.8 86.38 86.66 90.89 88.9 87.4 83.9
01/06/2021 15:57:02 82.55 84.85 88.56 87.2 85.2 81.8 84.55 86.61 90.89 88.9 87.4 83.9
01/06/2021 15:57:03 83.28 83.49 88.56 87.2 85.2 81.8 86.45 86.18 90.89 88.9 87.4 83.9
01/06/2021 15:57:04 84.82 84.47 88.56 87.2 85.2 81.8 87.07 86.89 90.89 88.9 87.4 83.9
01/06/2021 15:57:05 82.52 84.4 88.56 87.2 85.2 81.8 84.81 86.81 90.89 88.9 87.4 83.9
01/06/2021 15:57:06 84.4 84.2 88.56 87.2 85.2 81.8 88.77 87.97 90.89 88.9 87.4 83.9
01/06/2021 15:57:07 85.9 85.27 88.56 87.2 85.2 81.8 88.04 88.4 90.89 88.9 87.4 83.9
01/06/2021 15:57:08 85.14 85.44 88.56 87.2 85.2 81.8 89.34 89.23 90.89 88.9 87.4 84
01/06/2021 15:57:09 83.02 85.18 88.56 87.1 85.2 81.8 86.78 88.73 90.89 88.9 87.4 84
01/06/2021 15:57:10 83.74 84.08 88.56 87.1 85.2 81.8 85.34 87.51 90.89 88.9 87.4 84
01/06/2021 15:57:11 83.08 83.69 88.56 87.1 85.2 81.8 85.67 86.34 90.89 88.9 87.4 84
01/06/2021 15:57:12 81.47 83.28 88.56 87.1 85.2 81.8 84.96 85.8 90.89 88.9 87.4 84
01/06/2021 15:57:13 81.95 82.3 88.56 87.1 85.2 81.8 85.59 85.61 89.64 88.9 87.4 84
01/06/2021 15:57:14 83.96 83.59 88.56 87.1 85.2 81.8 87.05 86.86 89.64 88.9 87.4 84
01/06/2021 15:57:15 83.97 83.89 88.56 87.1 85.2 81.8 85.99 86.84 89.64 88.9 87.4 84
01/06/2021 15:57:16 84.01 84.35 88.56 87.1 85.2 81.8 86.64 86.93 89.64 88.8 87.4 84
01/06/2021 15:57:17 82.32 84.04 88.56 87.1 85.2 81.8 85.15 86.49 89.64 88.8 87.4 84
01/06/2021 15:57:18 81.78 82.79 88.56 87.1 85.2 81.8 85.05 85.72 89.64 88.8 87.4 84
01/06/2021 15:57:19 81.98 82.57 88.56 87.1 85.2 81.8 84.4 85.26 89.64 88.8 87.4 84
01/06/2021 15:57:20 81.74 81.93 86.8 87.1 85.2 81.8 84.43 84.67 89.23 88.8 87.4 84
01/06/2021 15:57:21 82.61 82.54 85.44 87.1 85.2 81.8 86.09 85.72 89.23 88.8 87.4 84
01/06/2021 15:57:22 84.6 84.1 85.44 87 85.2 81.8 87.43 86.88 89.23 88.8 87.4 84
01/06/2021 15:57:23 85.09 84.96 85.44 87 85.2 81.8 88.92 88.73 89.23 88.8 87.4 84
01/06/2021 15:57:24 83.02 85.04 85.44 87 85.2 81.8 85.65 88.42 89.23 88.8 87.4 84
01/06/2021 15:57:25 83.4 83.65 85.44 87 85.2 81.8 85.3 86.81 89.23 88.8 87.4 84
01/06/2021 15:57:26 82.89 83.48 85.44 87 85.2 81.8 85.97 86.13 89.23 88.8 87.4 84
01/06/2021 15:57:27 82.5 83.33 85.44 87 85.2 81.9 85.15 85.99 89.23 88.7 87.4 84
01/06/2021 15:57:28 83.33 83.36 85.44 87 85.2 81.9 85.93 85.9 89.23 88.7 87.4 84
01/06/2021 15:57:29 84.58 84.14 85.44 87 85.2 81.9 85.69 86.17 89.23 88.7 87.4 84
01/06/2021 15:57:30 80.96 84.12 85.44 87 85.2 81.9 83.47 85.72 89.23 88.7 87.4 84
01/06/2021 15:57:31 83.81 83.31 85.44 87 85.2 81.9 87.14 86.36 89.23 88.7 87.4 84
01/06/2021 15:57:32 83.42 83.46 85.44 87 85.2 81.9 86.99 86.78 89.23 88.7 87.4 84
01/06/2021 15:57:33 82.64 83.45 85.44 87 85.2 81.9 85.94 86.79 89.23 88.7 87.4 84
01/06/2021 15:57:34 79.63 82.95 85.44 87 85.2 81.9 82.94 86.19 89.23 88.7 87.4 84
01/06/2021 15:57:35 81.67 81.82 85.44 87 85.2 81.9 85.25 85.44 89.23 88.7 87.4 84
01/06/2021 15:57:36 83.68 83.19 85.44 87 85.2 81.9 86.17 86 89.23 88.7 87.4 84
01/06/2021 15:57:37 83.83 83.93 85.44 87 85.2 81.9 85.35 86.06 89.23 88.7 87.4 84
01/06/2021 15:57:38 83.15 83.45 85.18 87 85.2 81.9 85.63 85.74 88.73 88.7 87.4 84
01/06/2021 15:57:39 83.51 83.85 85.04 87 85.2 81.9 87.67 86.97 88.73 88.6 87.4 84
01/06/2021 15:57:40 84.41 84.52 85.04 86.9 85.2 81.9 87.36 87.68 88.73 88.6 87.4 84
01/06/2021 15:57:41 81.47 83.81 85.04 86.9 85.2 81.9 84.25 86.95 88.73 88.6 87.4 84
01/06/2021 15:57:42 81.03 82.45 85.04 86.9 85.2 81.9 83.04 85.28 88.73 88.6 87.4 84
01/06/2021 15:57:43 81.66 81.8 85.04 86.9 85.2 81.9 84.21 84.24 88.73 88.6 87.4 84
01/06/2021 15:57:44 82.07 82.22 85.04 86.9 85.2 81.9 84.85 84.75 88.73 88.6 87.4 84
01/06/2021 15:57:45 81.5 82 85.04 86.9 85.2 81.9 83.73 84.79 88.73 88.6 87.4 84
01/06/2021 15:57:46 82.24 82.3 85.04 86.9 85.2 81.9 85.17 85.06 88.73 88.6 87.4 84
01/06/2021 15:57:47 81.67 81.96 85.04 86.9 85.2 81.9 83.75 84.76 88.73 88.5 87.4 84
01/06/2021 15:57:48 78.94 81.98 85.04 86.9 85.2 81.9 82.03 84.59 88.73 88.5 87.4 84
01/06/2021 15:57:49 77.2 80.1 85.04 86.8 85.2 81.9 82.23 83.39 88.73 88.5 87.4 84
01/06/2021 15:57:50 74 78.35 85.04 86.8 85.2 81.9 79.41 82.87 88.73 88.5 87.4 84
01/06/2021 15:57:51 78.4 77.94 85.04 86.8 85.2 81.9 83.8 82.77 88.73 88.5 87.4 84
01/06/2021 15:57:52 80.11 79.64 85.04 86.8 85.2 81.9 83.52 83.62 88.73 88.5 87.4 84
01/06/2021 15:57:53 80.82 80.46 85.04 86.8 85.2 81.9 84.39 84.19 88.42 88.5 87.4 84
01/06/2021 15:57:54 81.03 80.91 84.52 86.8 85.2 81.9 84.05 84.22 87.68 88.5 87.4 84
01/06/2021 15:57:55 83.2 82.49 84.52 86.8 85.2 81.9 86.1 85.6 87.68 88.5 87.4 84
01/06/2021 15:57:56 84.69 83.99 84.52 86.8 85.2 81.9 88.26 87.67 87.68 88.5 87.4 84
01/06/2021 15:57:57 83.79 83.91 84.52 86.8 85.2 81.9 86.57 87.18 87.68 88.5 87.4 84
01/06/2021 15:57:58 83.51 84.14 84.52 86.8 85.2 81.9 87.08 87.57 87.68 88.5 87.4 84
01/06/2021 15:57:59 83.47 83.57 84.52 86.8 85.2 81.9 86.98 86.95 87.68 88.5 87.4 84
01/06/2021 15:58:00 84.9 84.47 84.52 86.8 85.2 81.9 87.69 87.49 87.68 88.5 87.4 84
01/06/2021 15:58:01 83.43 84.5 84.52 86.8 85.2 81.9 86.18 87.63 87.68 88.5 87.4 84
01/06/2021 15:58:02 84 84.09 84.52 86.8 85.2 81.9 86.61 86.84 87.68 88.4 87.4 84
01/06/2021 15:58:03 85.94 85.45 85.45 86.8 85.2 81.9 88.75 88.33 88.33 88.4 87.4 84
01/06/2021 15:58:04 84.17 85.46 85.46 86.8 85.2 81.9 87.71 88.35 88.35 88.4 87.4 84
01/06/2021 15:58:05 84.94 84.96 85.46 86.8 85.2 81.9 87.14 87.95 88.35 88.4 87.4 84.1
01/06/2021 15:58:06 85.46 85.35 85.46 86.8 85.2 81.9 87.93 87.89 88.35 88.4 87.4 84.1
01/06/2021 15:58:07 84.18 85.28 85.46 86.7 85.2 81.9 85.75 87.78 88.35 88.4 87.4 84.1
01/06/2021 15:58:08 84.28 84.68 85.46 86.6 85.2 81.9 87.33 87.19 88.35 88.3 87.4 84.1
01/06/2021 15:58:09 83.87 84.36 85.46 86.4 85.2 81.9 86.46 87 88.35 88.2 87.4 84.1
01/06/2021 15:58:10 84.88 84.68 85.46 86.4 85.2 81.9 87.23 87.07 88.35 88.2 87.4 84.1
01/06/2021 15:58:11 86.1 85.66 85.66 86.3 85.2 81.9 88.92 88.54 88.54 88.1 87.4 84.1
01/06/2021 15:58:12 85.66 85.86 85.86 86.2 85.2 81.9 88.33 88.65 88.65 88.1 87.4 84.1
01/06/2021 15:58:13 85.2 85.72 85.86 86.1 85.2 81.9 88.42 88.73 88.73 88 87.4 84.1
01/06/2021 15:58:14 83.3 85.47 85.86 86 85.2 81.9 86.49 88.7 88.73 88 87.4 84.1
01/06/2021 15:58:15 84.7 84.71 85.86 85.9 85.2 81.9 88.17 88.19 88.73 87.9 87.4 84.1
01/06/2021 15:58:16 84 84.84 85.86 85.8 85.2 81.9 86.38 88.21 88.73 87.8 87.4 84.1
01/06/2021 15:58:17 85.22 84.97 85.86 85.8 85.2 81.9 87.35 87.53 88.73 87.8 87.4 84.1
01/06/2021 15:58:18 85.58 85.45 85.86 85.8 85.2 81.9 87.73 87.8 88.73 87.8 87.4 84.1
01/06/2021 15:58:19 86.54 86.26 86.26 85.8 85.2 81.9 89.82 89.16 89.16 87.8 87.4 84.1
01/06/2021 15:58:20 85.82 86.22 86.26 85.8 85.2 81.9 88.89 89.4 89.4 87.8 87.4 84.1
01/06/2021 15:58:21 85.36 85.88 86.26 85.8 85.3 81.9 87.27 88.81 89.4 87.8 87.4 84.1
01/06/2021 15:58:22 85.75 85.73 86.26 85.8 85.3 81.9 86.92 87.88 89.4 87.8 87.4 84.1
01/06/2021 15:58:23 86.11 86.12 86.26 85.8 85.3 82 87.19 87.46 89.4 87.8 87.4 84.1
01/06/2021 15:58:24 86.17 86.2 86.26 85.8 85.3 82 88.22 88.1 89.4 87.8 87.4 84.1
01/06/2021 15:58:25 84.28 86.17 86.26 85.8 85.3 82 86.14 88.05 89.4 87.9 87.4 84.1
01/06/2021 15:58:26 84.57 85.38 86.26 85.8 85.3 82 86.73 87.29 89.4 87.9 87.4 84.1
01/06/2021 15:58:27 83.7 84.69 86.26 85.8 85.3 82 84.64 86.71 89.4 87.9 87.4 84.1
01/06/2021 15:58:28 82.88 84.16 86.26 85.8 85.3 82 84.37 85.58 89.4 87.9 87.4 84.1
01/06/2021 15:58:29 81.26 83.41 86.26 85.8 85.3 82 83.96 84.88 89.4 87.9 87.4 84.1
01/06/2021 15:58:30 82.23 82.73 86.26 85.8 85.3 82 84.41 84.97 89.4 87.9 87.4 84.1
01/06/2021 15:58:31 80.5 82.1 86.26 85.8 85.3 82 83.18 84.33 89.4 87.9 87.4 84.1
01/06/2021 15:58:32 82.39 82.32 86.26 85.8 85.3 82 84.55 84.35 89.4 87.9 87.4 84.1
01/06/2021 15:58:33 83.31 83.03 86.26 85.8 85.3 82 85.82 85.5 89.4 87.9 87.4 84.1
01/06/2021 15:58:34 83.36 83.36 86.26 85.8 85.3 82 85.37 85.73 89.4 87.9 87.4 84.1
01/06/2021 15:58:35 82.55 83.19 86.26 85.8 85.3 82 84.47 85.35 89.4 87.9 87.4 84.1
01/06/2021 15:58:36 81.9 82.83 86.26 85.8 85.3 82 84.78 85.09 89.4 87.9 87.4 84.1
01/06/2021 15:58:37 82.98 82.93 86.26 85.8 85.3 82 85.57 85.51 89.4 87.9 87.4 84.1
01/06/2021 15:58:38 81.5 82.54 86.26 85.8 85.3 82 83.85 85.12 89.4 87.8 87.4 84.1
01/06/2021 15:58:39 84.41 83.69 86.26 85.8 85.3 82 86.31 85.81 89.4 87.8 87.4 84.1
01/06/2021 15:58:40 81.44 83.52 86.26 85.8 85.3 82 83.89 85.65 89.4 87.8 87.4 84.1
01/06/2021 15:58:41 83.25 83.01 86.26 85.8 85.3 82 86.14 85.71 89.4 87.8 87.4 84.1
01/06/2021 15:58:42 83.2 83.59 86.26 85.8 85.3 82 85.54 86.13 89.4 87.8 87.4 84.1
01/06/2021 15:58:43 81.86 83.03 86.26 85.8 85.3 82 85.07 85.48 89.4 87.8 87.4 84.1
01/06/2021 15:58:44 85.1 84.52 86.26 85.7 85.3 82 87.96 87.46 89.4 87.8 87.4 84.1
01/06/2021 15:58:45 83.28 84.11 86.26 85.7 85.3 82 86.01 86.87 89.4 87.8 87.4 84.1
01/06/2021 15:58:46 82.33 83.52 86.26 85.7 85.3 82 85.69 86.37 89.4 87.8 87.4 84.1
01/06/2021 15:58:47 84.92 84.3 86.26 85.7 85.3 82 87.06 86.66 89.4 87.8 87.4 84.1
01/06/2021 15:58:48 83.69 84.52 86.26 85.7 85.3 82 86.11 86.92 89.4 87.8 87.4 84.1
01/06/2021 15:58:49 83.52 83.79 86.22 85.7 85.3 82 86.14 86.5 89.4 87.8 87.4 84.1
01/06/2021 15:58:50 82.91 83.67 86.2 85.7 85.3 82 85.51 86.07 88.81 87.8 87.4 84.1
01/06/2021 15:58:51 84.1 84.06 86.2 85.8 85.3 82 86.45 86.33 88.1 87.8 87.4 84.1
01/06/2021 15:58:52 84.11 84.31 86.2 85.8 85.3 82 86.13 86.36 88.1 87.8 87.4 84.1
01/06/2021 15:58:53 84.96 85.16 86.2 85.8 85.3 82 86.68 86.85 88.1 87.8 87.4 84.2
01/06/2021 15:58:54 82.85 84.57 86.17 85.8 85.3 82 85.94 86.47 88.05 87.8 87.4 84.2
01/06/2021 15:58:55 83.3 83.74 85.38 85.8 85.3 82 86.87 86.83 87.46 87.8 87.4 84.2
01/06/2021 15:58:56 82.12 83.33 85.16 85.8 85.3 82 85.63 86.44 87.46 87.8 87.4 84.2
01/06/2021 15:58:57 84.62 84.24 85.16 85.8 85.3 82 88.46 88.04 88.04 87.8 87.4 84.2
01/06/2021 15:58:58 84.32 84.46 85.16 85.8 85.3 82 88.39 88.48 88.48 87.9 87.4 84.2
01/06/2021 15:58:59 85.94 85.38 85.38 85.8 85.3 82 89.53 89.38 89.38 87.9 87.4 84.2
01/06/2021 15:59:00 87.5 86.75 86.75 85.8 85.3 82 89.35 89.24 89.38 87.9 87.4 84.2
01/06/2021 15:59:01 85.79 87.14 87.14 85.8 85.3 82 88 89.3 89.38 87.9 87.4 84.2
01/06/2021 15:59:02 84.55 85.93 87.14 85.8 85.3 82 87.2 88.42 89.38 87.9 87.4 84.2
01/06/2021 15:59:03 83.99 85.13 87.14 85.8 85.3 82 86.44 87.74 89.38 87.9 87.4 84.2
01/06/2021 15:59:04 82.47 84.33 87.14 85.8 85.3 82 85.8 86.84 89.38 87.9 87.4 84.2
01/06/2021 15:59:05 83.9 83.77 87.14 85.8 85.3 82 86.98 86.86 89.38 87.9 87.4 84.2
01/06/2021 15:59:06 85.35 84.69 87.14 85.8 85.3 82 88.73 88.01 89.38 87.9 87.4 84.2
01/06/2021 15:59:07 84.31 84.69 87.14 85.8 85.3 82 87.82 88.09 89.38 87.9 87.4 84.2
01/06/2021 15:59:08 83.43 84.48 87.14 85.8 85.3 82 87.13 87.95 89.38 87.9 87.4 84.2
01/06/2021 15:59:09 83.72 83.93 87.14 85.8 85.3 82 86.62 87.35 89.38 88 87.4 84.2
01/06/2021 15:59:10 85.4 84.88 87.14 85.8 85.3 82 88.07 87.65 89.38 87.9 87.4 84.2
01/06/2021 15:59:11 85.29 85.17 87.14 85.8 85.3 82 87.31 87.88 89.38 87.9 87.4 84.2
01/06/2021 15:59:12 87.23 86.67 87.14 85.8 85.3 82 89.92 89.3 89.38 87.9 87.4 84.2
01/06/2021 15:59:13 84.67 86.52 87.14 85.8 85.3 82 87.57 89.08 89.38 87.9 87.4 84.2
01/06/2021 15:59:14 84.73 85.55 87.14 85.7 85.3 82 87.07 88.32 89.38 87.9 87.4 84.2
01/06/2021 15:59:15 85.81 85.77 87.14 85.7 85.3 82 88.35 88.2 89.38 87.9 87.4 84.2
01/06/2021 15:59:16 85.44 85.69 87.14 85.8 85.3 82.1 88.29 88.42 89.38 87.9 87.4 84.2
01/06/2021 15:59:17 84.98 85.99 87.14 85.8 85.3 82.1 87.83 88.85 89.38 87.9 87.4 84.2
01/06/2021 15:59:18 83.33 84.95 87.14 85.8 85.3 82.1 85.77 87.78 89.38 87.9 87.4 84.2
01/06/2021 15:59:19 86.22 85.59 87.14 85.8 85.3 82.1 88.67 88.17 89.38 87.9 87.4 84.2
01/06/2021 15:59:20 86.56 86.29 87.14 85.8 85.3 82.1 90 89.48 89.48 88 87.4 84.2
01/06/2021 15:59:21 86.39 86.69 87.14 85.8 85.3 82.1 90.2 90.35 90.35 88 87.4 84.2
01/06/2021 15:59:22 84.5 86.15 87.14 85.8 85.3 82.1 87 89.71 90.35 88 87.4 84.2
01/06/2021 15:59:23 83.57 85.15 87.14 85.8 85.3 82.1 85.18 88.18 90.35 88 87.4 84.2
01/06/2021 15:59:24 84.12 84.29 87.14 85.8 85.3 82.1 86.07 86.54 90.35 88 87.4 84.2
01/06/2021 15:59:25 83.57 84.31 87.14 85.8 85.3 82.1 86.74 87.02 90.35 88 87.4 84.2
01/06/2021 15:59:26 83.67 83.82 87.14 85.8 85.3 82.1 85.85 86.5 90.35 88 87.4 84.2
01/06/2021 15:59:27 84.88 84.49 87.14 85.8 85.3 82.1 86.3 86.43 90.35 87.9 87.4 84.2
01/06/2021 15:59:28 84.23 84.78 87.14 85.8 85.3 82.1 85.83 86.39 90.35 87.9 87.4 84.2
01/06/2021 15:59:29 84.38 84.52 87.14 85.8 85.3 82.1 87.51 87.09 90.35 87.9 87.4 84.2
01/06/2021 15:59:30 84.19 84.93 87.14 85.7 85.3 82.1 86.26 87.43 90.35 87.9 87.4 84.2
01/06/2021 15:59:31 82.79 84.22 86.69 85.7 85.3 82.1 87.12 86.98 90.35 87.9 87.4 84.3
01/06/2021 15:59:32 82.97 83.36 86.69 85.7 85.3 82.1 86.77 87.22 90.35 87.9 87.4 84.3
01/06/2021 15:59:33 84.5 84.19 86.69 85.7 85.3 82.1 87.07 87.38 90.35 87.9 87.4 84.3
01/06/2021 15:59:34 84.57 84.56 86.69 85.7 85.3 82.1 86.56 87.05 90.35 87.9 87.4 84.3
01/06/2021 15:59:35 84.16 84.34 86.69 85.8 85.3 82.1 86.66 86.99 90.35 87.9 87.4 84.3
01/06/2021 15:59:36 83.38 84.18 86.69 85.7 85.3 82.1 85.3 86.77 90.35 87.9 87.4 84.3
01/06/2021 15:59:37 84.31 84.09 86.69 85.7 85.3 82.1 86.47 86.44 90.35 87.9 87.4 84.3
01/06/2021 15:59:38 84.85 84.72 86.69 85.7 85.3 82.1 86.3 86.53 90.35 87.9 87.4 84.3
01/06/2021 15:59:39 84.83 84.86 86.69 85.7 85.3 82.1 86.41 86.54 90.35 87.9 87.4 84.3
01/06/2021 15:59:40 83.79 84.79 86.69 85.7 85.3 82.1 85.86 86.48 90.35 87.9 87.4 84.3
01/06/2021 15:59:41 83.59 84.22 86.69 85.7 85.3 82.1 85.61 86.26 90.35 87.9 87.4 84.3
01/06/2021 15:59:42 83.34 83.84 86.69 85.7 85.3 82.1 85.92 86.02 90.35 87.9 87.4 84.3
01/06/2021 15:59:43 85.72 85.32 86.69 85.7 85.3 82.1 89.87 89.16 90.35 87.9 87.4 84.3
01/06/2021 15:59:44 86.03 85.97 86.69 85.7 85.3 82.1 90.88 90.49 90.49 87.9 87.4 84.3
01/06/2021 15:59:45 85.34 85.66 86.69 85.8 85.3 82.1 88 90.03 90.49 87.9 87.4 84.3
01/06/2021 15:59:46 84.54 85.38 86.69 85.8 85.3 82.1 87.03 88.71 90.49 87.9 87.4 84.3
01/06/2021 15:59:47 83.84 84.97 86.69 85.7 85.3 82.1 86.9 87.73 90.49 87.9 87.4 84.3
01/06/2021 15:59:48 83.65 84.36 86.69 85.7 85.3 82.1 86.4 87.24 90.49 87.9 87.4 84.3
01/06/2021 15:59:49 82.4 83.89 86.69 85.7 85.3 82.1 85.53 86.98 90.49 87.9 87.4 84.3
01/06/2021 15:59:50 82.28 82.72 86.69 85.7 85.3 82.1 85.79 85.86 90.49 87.9 87.4 84.3
01/06/2021 15:59:51 84.31 83.88 86.15 85.7 85.3 82.1 87.43 86.95 90.49 87.9 87.4 84.3
01/06/2021 15:59:52 84.49 84.38 85.97 85.7 85.3 82.1 87.75 87.58 90.49 87.9 87.4 84.3
01/06/2021 15:59:53 84.54 85.09 85.97 85.7 85.3 82.1 87.66 88.3 90.49 87.8 87.4 84.3
01/06/2021 15:59:54 83.09 84.31 85.97 85.7 85.3 82.1 85.7 87.56 90.49 87.8 87.4 84.3
01/06/2021 15:59:55 83.71 83.78 85.97 85.6 85.3 82.1 85.91 86.52 90.49 87.8 87.4 84.3
01/06/2021 15:59:56 86.31 85.61 85.97 85.6 85.3 82.1 88.63 88.13 90.49 87.8 87.4 84.3
01/06/2021 15:59:57 85.38 85.54 85.97 85.6 85.3 82.1 88.74 88.58 90.49 87.8 87.4 84.3
01/06/2021 15:59:58 85.39 85.81 85.97 85.6 85.3 82.1 88.43 89.07 90.49 87.8 87.4 84.3
01/06/2021 15:59:59 84.06 85.28 85.97 85.6 85.3 82.1 86.64 88.21 90.49 87.8 87.4 84.3
01/06/2021 16:00:00 85 84.97 85.97 85.6 85.3 82.1 86.87 87.25 90.49 87.8 87.4 84.3
01/06/2021 16:00:01 84.43 85.08 85.97 85.6 85.3 82.1 87.59 87.7 90.49 87.8 87.4 84.3
01/06/2021 16:00:02 84.98 85.07 85.97 85.6 85.3 82.1 88.33 88.43 90.49 87.8 87.4 84.3
01/06/2021 16:00:03 82.62 84.68 85.97 85.6 85.2 82.1 85.38 87.91 90.49 87.8 87.4 84.3
01/06/2021 16:00:04 83.41 83.62 85.97 85.6 85.2 82.2 86.98 87.06 90.49 87.8 87.4 84.3
01/06/2021 16:00:05 86.68 85.95 85.97 85.6 85.2 82.2 90.47 89.8 90.49 87.8 87.4 84.3
01/06/2021 16:00:06 85.43 85.85 85.97 85.6 85.2 82.2 88.84 89.68 90.49 87.8 87.4 84.3
01/06/2021 16:00:07 85.8 85.89 85.97 85.6 85.2 82.2 88.99 89.36 90.49 87.8 87.4 84.3
01/06/2021 16:00:08 84.34 85.85 85.97 85.6 85.2 82.2 87.03 89.27 90.49 87.8 87.4 84.3
01/06/2021 16:00:09 84.27 85.03 85.97 85.6 85.2 82.2 85.99 88.1 90.49 87.8 87.4 84.3
01/06/2021 16:00:10 83.38 84.61 85.97 85.6 85.2 82.2 86.19 86.96 90.49 87.8 87.4 84.3
01/06/2021 16:00:11 83.1 83.78 85.97 85.6 85.2 82.2 86.09 86.35 90.49 87.8 87.4 84.3
01/06/2021 16:00:12 84.26 84.22 85.97 85.6 85.2 82.2 86.51 86.66 90.49 87.7 87.4 84.3
01/06/2021 16:00:13 84.25 84.52 85.97 85.6 85.2 82.2 87.93 87.96 90.49 87.7 87.4 84.4
01/06/2021 16:00:14 84.9 84.96 85.95 85.6 85.2 82.2 89.14 88.89 90.03 87.8 87.4 84.4
01/06/2021 16:00:15 85.1 85.13 85.95 85.6 85.2 82.2 88.84 89.01 89.8 87.8 87.4 84.4
01/06/2021 16:00:16 86.99 86.53 86.53 85.6 85.3 82.2 88.09 89.02 89.8 87.8 87.4 84.4
01/06/2021 16:00:17 85.07 86.43 86.53 85.6 85.3 82.2 86.52 88.48 89.8 87.8 87.4 84.4
01/06/2021 16:00:18 84.99 85.58 86.53 85.6 85.3 82.2 88.06 87.84 89.8 87.8 87.4 84.4
01/06/2021 16:00:19 84.52 85.16 86.53 85.6 85.3 82.2 87.21 87.73 89.8 87.8 87.4 84.4
01/06/2021 16:00:20 83.27 84.76 86.53 85.6 85.3 82.2 86.89 87.49 89.8 87.8 87.4 84.4
01/06/2021 16:00:21 83.76 83.92 86.53 85.6 85.3 82.2 86.99 87.28 89.8 87.8 87.4 84.4
01/06/2021 16:00:22 84.96 84.82 86.53 85.6 85.3 82.2 88.07 87.9 89.8 87.8 87.4 84.4
01/06/2021 16:00:23 85.16 85 86.53 85.6 85.3 82.2 88.16 88.17 89.8 87.8 87.4 84.4
01/06/2021 16:00:24 83.87 85.12 86.53 85.6 85.3 82.2 86.33 88.02 89.8 87.8 87.4 84.4
01/06/2021 16:00:25 83.5 84.25 86.53 85.6 85.3 82.2 85.87 87.01 89.8 87.8 87.4 84.4
01/06/2021 16:00:26 85.05 84.75 86.53 85.5 85.3 82.2 87.13 86.94 89.8 87.7 87.5 84.4
01/06/2021 16:00:27 85.23 85.17 86.53 85.6 85.3 82.2 87.98 87.81 89.8 87.7 87.5 84.4
01/06/2021 16:00:28 86.32 85.93 86.53 85.5 85.3 82.2 89.5 89.02 89.8 87.7 87.5 84.4
01/06/2021 16:00:29 84.68 85.94 86.53 85.5 85.3 82.2 86.92 89.04 89.8 87.7 87.5 84.4
01/06/2021 16:00:30 84.42 85.1 86.53 85.5 85.3 82.2 86.6 87.8 89.8 87.7 87.5 84.4
01/06/2021 16:00:31 85.67 85.38 86.53 85.5 85.3 82.2 88.15 87.88 89.8 87.7 87.5 84.4
01/06/2021 16:00:32 85.91 85.84 86.53 85.5 85.3 82.2 89.54 89.13 89.8 87.7 87.5 84.4
01/06/2021 16:00:33 84.3 85.83 86.53 85.5 85.3 82.2 87.25 89.14 89.8 87.7 87.5 84.4
01/06/2021 16:00:34 84.38 84.86 86.53 85.5 85.3 82.2 86.8 87.91 89.8 87.7 87.5 84.4
01/06/2021 16:00:35 84.96 84.99 86.53 85.5 85.3 82.2 87.37 87.48 89.68 87.7 87.5 84.4
01/06/2021 16:00:36 86.41 85.97 86.53 85.5 85.3 82.2 90 89.37 89.37 87.7 87.5 84.4
01/06/2021 16:00:37 86.13 86.24 86.53 85.5 85.3 82.2 90.06 90.04 90.04 87.7 87.5 84.4
01/06/2021 16:00:38 86.03 86.55 86.55 85.5 85.3 82.2 89.51 90.33 90.33 87.7 87.5 84.4
01/06/2021 16:00:39 84.5 85.96 86.55 85.5 85.3 82.2 87.37 89.55 90.33 87.7 87.5 84.4
01/06/2021 16:00:40 83.68 85.03 86.55 85.4 85.3 82.2 86.18 88.2 90.33 87.7 87.5 84.4
01/06/2021 16:00:41 83.96 84.27 86.55 85.5 85.3 82.2 86.83 87.11 90.33 87.7 87.5 84.4
01/06/2021 16:00:42 82.07 83.99 86.55 85.4 85.3 82.2 85.24 86.85 90.33 87.7 87.5 84.4
01/06/2021 16:00:43 83.75 83.53 86.55 85.4 85.3 82.2 86.06 86.3 90.33 87.7 87.5 84.4
01/06/2021 16:00:44 84.64 84.49 86.55 85.4 85.4 82.2 87.15 87.02 90.33 87.7 87.5 84.4
01/06/2021 16:00:45 84.23 84.33 86.55 85.4 85.4 82.2 87.16 87.12 90.33 87.6 87.5 84.4
01/06/2021 16:00:46 84.36 84.59 86.55 85.3 85.4 82.2 87.53 87.51 90.33 87.6 87.5 84.4
01/06/2021 16:00:47 84.15 84.35 86.55 85.3 85.4 82.2 87.03 87.22 90.33 87.6 87.5 84.4
01/06/2021 16:00:48 84.53 85.04 86.55 85.3 85.4 82.2 87.82 88.24 90.33 87.6 87.6 84.4
01/06/2021 16:00:49 84.33 84.37 86.55 85.2 85.4 82.2 86.65 87.28 90.33 87.5 87.6 84.4
01/06/2021 16:00:50 84.81 84.86 86.55 85.1 85.4 82.3 87.58 87.64 90.33 87.5 87.6 84.4
01/06/2021 16:00:51 83.77 84.51 86.55 85 85.4 82.3 86.3 87.21 90.33 87.4 87.6 84.4
01/06/2021 16:00:52 83.98 84.07 86.55 84.9 85.4 82.3 85.99 86.93 90.33 87.4 87.6 84.4
01/06/2021 16:00:53 85.12 84.82 86.55 84.9 85.4 82.3 86.37 86.47 90.33 87.3 87.6 84.4
01/06/2021 16:00:54 86.2 86.09 86.55 84.9 85.4 82.3 87.02 87.05 90.33 87.3 87.6 84.5
01/06/2021 16:00:55 85.44 85.83 86.55 84.8 85.4 82.3 86.18 86.89 90.33 87.3 87.6 84.5
01/06/2021 16:00:56 85.4 85.72 86.55 84.6 85.4 82.3 86.81 86.7 90.33 87.2 87.6 84.5
01/06/2021 16:00:57 84.69 85.74 86.55 84.6 85.4 82.3 86.71 87.2 90.33 87.2 87.6 84.5
01/06/2021 16:00:58 84.17 84.73 86.55 84.5 85.4 82.3 85.55 86.46 90.33 87.1 87.6 84.5
01/06/2021 16:00:59 85.06 84.9 86.55 84.4 85.4 82.3 87.33 86.95 90.33 87.1 87.6 84.5
01/06/2021 16:01:00 83.48 85.01 86.55 84.4 85.4 82.3 84.87 86.94 90.33 87 87.6 84.5
01/06/2021 16:01:01 81.04 83.84 86.55 84.4 85.4 82.3 84.77 85.8 90.33 87 87.6 84.5
01/06/2021 16:01:02 82.74 82.78 86.55 84.2 85.4 82.3 85.62 85.65 90.33 86.9 87.6 84.5
01/06/2021 16:01:03 84.43 84.01 86.55 84.1 85.4 82.3 87.36 86.95 90.33 86.9 87.6 84.5
01/06/2021 16:01:04 83.45 84.03 86.55 84.1 85.4 82.3 85.52 86.94 90.33 86.9 87.6 84.5
01/06/2021 16:01:05 82.24 83.53 86.55 84.1 85.4 82.3 85.53 85.96 90.33 86.9 87.6 84.5
01/06/2021 16:01:06 82.46 82.82 86.55 84.1 85.4 82.3 84.88 85.7 90.33 86.9 87.6 84.5
01/06/2021 16:01:07 83.5 83.36 86.55 84 85.4 82.3 86.56 86.2 90.33 86.8 87.6 84.5
01/06/2021 16:01:08 83.74 83.65 86.09 84 85.4 82.3 85.9 86.11 89.55 86.8 87.6 84.5
01/06/2021 16:01:09 84.91 84.5 86.09 84 85.4 82.3 87.65 87.33 88.24 86.8 87.6 84.5
01/06/2021 16:01:10 84.77 84.7 86.09 84.1 85.4 82.3 86.47 86.99 88.24 86.9 87.6 84.5
01/06/2021 16:01:11 84.43 84.61 86.09 84.1 85.4 82.3 86.9 86.86 88.24 86.9 87.6 84.5
01/06/2021 16:01:12 84.96 85.08 86.09 84.1 85.4 82.3 88.26 88.09 88.24 86.9 87.6 84.5
01/06/2021 16:01:13 83.73 84.78 86.09 84.1 85.4 82.3 86.02 87.71 88.24 86.9 87.6 84.5
01/06/2021 16:01:14 84.87 84.64 86.09 84.1 85.4 82.3 86.04 86.89 88.24 86.8 87.6 84.5
01/06/2021 16:01:15 87.65 86.88 86.88 84.1 85.4 82.3 87.15 86.92 88.24 86.9 87.6 84.5
01/06/2021 16:01:16 87.64 87.34 87.34 84.1 85.4 82.3 87.59 87.35 88.24 86.9 87.6 84.5
01/06/2021 16:01:17 85.69 87.32 87.34 84.1 85.4 82.3 85.97 87.32 88.24 86.8 87.6 84.5
01/06/2021 16:01:18 85.13 86.44 87.34 84.1 85.4 82.3 85.44 86.73 88.09 86.8 87.6 84.5
01/06/2021 16:01:19 83.44 85.55 87.34 84.1 85.4 82.3 84.16 85.74 88.09 86.8 87.6 84.5
01/06/2021 16:01:20 81.29 84.36 87.34 84.1 85.4 82.3 81.67 84.84 88.09 86.8 87.6 84.5
01/06/2021 16:01:21 81.65 82.52 87.34 84.1 85.4 82.3 83.64 83.48 88.09 86.8 87.6 84.5
01/06/2021 16:01:22 79.62 81.99 87.34 84.1 85.4 82.3 81.99 83.5 88.09 86.8 87.6 84.5
01/06/2021 16:01:23 73.01 80.39 87.34 84.1 85.4 82.3 74.37 82.32 88.09 86.8 87.6 84.5
01/06/2021 16:01:24 72.97 77.31 87.34 84.1 85.4 82.3 76.07 79.09 88.09 86.8 87.6 84.5
01/06/2021 16:01:25 69.44 75.11 87.34 84.1 85.4 82.3 72.57 77.59 88.09 86.8 87.6 84.5
01/06/2021 16:01:26 66.44 72.3 87.34 84.1 85.4 82.3 71.39 75.04 88.09 86.8 87.6 84.5
01/06/2021 16:01:27 61.67 69.49 87.34 84.1 85.4 82.3 69.99 73.05 88.09 86.7 87.6 84.5
01/06/2021 16:01:28 62.34 66.33 87.34 84.1 85.4 82.3 70.17 71.53 88.09 86.7 87.6 84.5
01/06/2021 16:01:29 61.7 64.22 87.34 84 85.4 82.3 70.06 70.74 88.09 86.7 87.6 84.5
01/06/2021 16:01:30 63.47 63.38 87.34 84 85.4 82.3 70 70.23 88.09 86.7 87.6 84.5
01/06/2021 16:01:31 63.1 63.22 87.34 84 85.4 82.3 70.1 70.33 88.09 86.7 87.6 84.5
01/06/2021 16:01:32 62.37 63.19 87.34 84 85.4 82.3 70.48 70.39 88.09 86.7 87.6 84.5
01/06/2021 16:01:33 62.75 62.86 87.34 84 85.4 82.3 70.28 70.4 88.09 86.7 87.6 84.5
01/06/2021 16:01:34 81.42 80.28 87.34 84 85.4 82.3 84.24 83.09 88.09 86.7 87.6 84.5
01/06/2021 16:01:35 83.92 82.93 87.34 84 85.4 82.3 87.28 86.41 88.09 86.7 87.6 84.5
01/06/2021 16:01:36 82.52 83.46 87.34 84 85.4 82.3 87.21 87.31 88.09 86.7 87.6 84.5
01/06/2021 16:01:37 80 82.47 87.34 84 85.4 82.3 84.54 86.73 88.09 86.7 87.6 84.5
01/06/2021 16:01:38 76.65 80.89 87.34 84 85.4 82.3 82.04 85.2 88.09 86.7 87.6 84.5
01/06/2021 16:01:39 83.22 82.04 87.34 84 85.4 82.3 85.48 84.89 88.09 86.7 87.6 84.5
01/06/2021 16:01:40 82.41 82.45 87.34 84 85.4 82.3 85.43 85.41 88.09 86.7 87.6 84.5
01/06/2021 16:01:41 81.63 82.41 87.34 84 85.4 82.3 84.15 85.01 88.09 86.7 87.6 84.5
01/06/2021 16:01:42 81.43 82.43 87.34 84 85.4 82.3 83.12 84.65 87.71 86.7 87.6 84.5
01/06/2021 16:01:43 79.27 81.29 87.34 84 85.4 82.3 82.92 83.6 87.35 86.6 87.6 84.5
01/06/2021 16:01:44 81.9 81.47 87.34 84 85.4 82.3 86.45 85.58 87.35 86.6 87.6 84.5
01/06/2021 16:01:45 83.96 83.6 87.34 84 85.4 82.3 88.03 87.61 87.61 86.6 87.6 84.5
01/06/2021 16:01:46 84.68 84.43 87.32 84 85.4 82.3 89.17 88.97 88.97 86.7 87.6 84.5
01/06/2021 16:01:47 79.96 84.54 86.44 84 85.4 82.3 84.82 89.1 89.1 86.7 87.6 84.5
01/06/2021 16:01:48 81.43 81.89 85.55 84 85.4 82.3 86.17 86.65 89.1 86.7 87.6 84.5
01/06/2021 16:01:49 85.09 84.77 84.77 84 85.4 82.3 87.18 87.49 89.1 86.7 87.6 84.5
01/06/2021 16:01:50 84.32 84.62 84.77 83.9 85.4 82.3 87.55 87.51 89.1 86.6 87.6 84.5
01/06/2021 16:01:51 85.63 85.34 85.34 83.9 85.4 82.3 90.55 89.57 89.57 86.7 87.6 84.5
01/06/2021 16:01:52 81.2 85.06 85.34 83.9 85.4 82.3 85.43 89.57 89.57 86.7 87.6 84.5
01/06/2021 16:01:53 83.8 83.8 85.34 83.9 85.4 82.3 86.74 87.65 89.57 86.7 87.6 84.5
01/06/2021 16:01:54 85.09 85.11 85.34 83.9 85.4 82.3 86.84 87.39 89.57 86.7 87.6 84.5
01/06/2021 16:01:55 83.11 84.3 85.34 83.9 85.4 82.3 86.4 86.92 89.57 86.7 87.7 84.5
01/06/2021 16:01:56 81.38 83.8 85.34 83.9 85.4 82.3 84.25 86.7 89.57 86.7 87.7 84.5
01/06/2021 16:01:57 81.6 81.97 85.34 83.9 85.4 82.3 87.46 86.88 89.57 86.7 87.7 84.5
01/06/2021 16:01:58 84.31 83.58 85.34 83.9 85.4 82.3 87.4 87.39 89.57 86.7 87.7 84.5
01/06/2021 16:01:59 82.73 83.72 85.34 83.9 85.4 82.3 85.17 87.14 89.57 86.7 87.7 84.5
01/06/2021 16:02:00 82.18 82.9 85.34 83.9 85.4 82.3 85.99 86.13 89.57 86.7 87.7 84.5
01/06/2021 16:02:01 81.29 82.47 85.34 83.9 85.4 82.3 85.16 85.93 89.57 86.7 87.7 84.5
01/06/2021 16:02:02 82.36 82.75 85.34 83.9 85.4 82.3 85.51 86.05 89.57 86.7 87.7 84.5
01/06/2021 16:02:03 75.45 81.75 85.34 83.9 85.4 82.3 80.37 85.22 89.57 86.7 87.7 84.5
01/06/2021 16:02:04 86.45 84.76 85.34 83.9 85.4 82.3 90.77 89.23 89.57 86.7 87.7 84.5
01/06/2021 16:02:05 85.92 85.64 85.64 83.9 85.4 82.3 87.82 88.86 89.57 86.7 87.7 84.5
01/06/2021 16:02:06 84.61 85.63 85.64 83.9 85.4 82.3 86.89 88.31 89.57 86.7 87.7 84.5
01/06/2021 16:02:07 86.31 86.24 86.24 83.9 85.5 82.3 87.04 87.62 89.57 86.7 87.7 84.5
01/06/2021 16:02:08 80.89 85.76 86.24 83.9 85.5 82.3 83.5 87.07 89.57 86.7 87.7 84.6
01/06/2021 16:02:09 84.82 84.67 86.24 83.9 85.5 82.3 86 85.97 89.57 86.7 87.7 84.6
01/06/2021 16:02:10 86.16 85.92 86.24 83.9 85.5 82.3 87.26 86.93 89.57 86.7 87.7 84.6
01/06/2021 16:02:11 83.95 85.67 86.24 83.9 85.5 82.4 86.19 86.84 89.57 86.7 87.7 84.6
01/06/2021 16:02:12 84.81 85.89 86.24 84 85.5 82.4 85.55 87.06 89.57 86.7 87.7 84.6
01/06/2021 16:02:13 82.07 84.19 86.24 84 85.5 82.4 86.84 86.48 89.57 86.7 87.7 84.6
01/06/2021 16:02:14 84.05 84.01 86.24 84 85.5 82.4 86.12 86.57 89.57 86.7 87.7 84.6
01/06/2021 16:02:15 84.77 84.73 86.24 84 85.5 82.4 87.12 86.82 89.57 86.7 87.7 84.6
01/06/2021 16:02:16 84.91 85.03 86.24 84 85.5 82.4 89.84 89.35 89.57 86.7 87.7 84.6
01/06/2021 16:02:17 82.21 85.07 86.24 84 85.5 82.4 86.33 89.41 89.57 86.7 87.7 84.6
01/06/2021 16:02:18 84.34 84.56 86.24 84 85.5 82.4 86.17 87.8 89.57 86.7 87.7 84.6
01/06/2021 16:02:19 82.93 83.92 86.24 84 85.5 82.4 86.63 86.75 89.57 86.7 87.7 84.6
01/06/2021 16:02:20 85.65 85.23 86.24 84 85.5 82.4 88.15 87.75 89.57 86.7 87.7 84.6
01/06/2021 16:02:21 86.1 86.17 86.24 84 85.5 82.4 91.42 90.39 90.39 86.7 87.7 84.6
01/06/2021 16:02:22 83.6 85.16 86.24 84 85.5 82.4 88.91 89.82 90.39 86.8 87.7 84.6
01/06/2021 16:02:23 85.34 85.43 86.24 84 85.5 82.4 89.6 90.05 90.39 86.8 87.7 84.6
01/06/2021 16:02:24 86.21 86.12 86.24 84 85.5 82.4 87.13 89.69 90.39 86.8 87.7 84.6
01/06/2021 16:02:25 86.46 86.33 86.33 84 85.5 82.4 86.68 88.3 90.39 86.8 87.7 84.6
01/06/2021 16:02:26 87.42 87.29 87.29 84 85.5 82.4 89.41 88.99 90.39 86.8 87.8 84.6
01/06/2021 16:02:27 78.94 86.86 87.29 84 85.5 82.4 83.18 88.52 90.39 86.8 87.8 84.6
01/06/2021 16:02:28 86.86 86.01 87.29 84 85.5 82.4 89.83 89.03 90.39 86.8 87.8 84.6
01/06/2021 16:02:29 87.42 87.1 87.29 84.1 85.5 82.4 89.53 89.62 90.39 86.8 87.8 84.6
01/06/2021 16:02:30 86.09 87.24 87.29 84.1 85.5 82.4 86.96 89.27 90.39 86.8 87.8 84.6
01/06/2021 16:02:31 83.16 86.25 87.29 84.1 85.5 82.4 86.7 87.84 90.39 86.8 87.8 84.6
01/06/2021 16:02:32 87.12 86.26 87.29 84.1 85.5 82.4 90.51 89.48 90.39 86.8 87.8 84.6
01/06/2021 16:02:33 86.66 86.81 87.29 84.1 85.5 82.4 89.34 89.54 90.39 86.8 87.8 84.6
01/06/2021 16:02:34 86.24 86.46 87.29 84.1 85.5 82.4 88.17 89.35 90.39 86.9 87.8 84.6
01/06/2021 16:02:35 86.77 87.11 87.29 84.1 85.5 82.4 88.45 89.05 90.39 86.9 87.8 84.6
01/06/2021 16:02:36 83.78 86.43 87.29 84.1 85.5 82.4 87.33 88.41 90.39 86.9 87.8 84.6
01/06/2021 16:02:37 85.27 85.78 87.29 84.2 85.5 82.4 89.05 89.34 90.39 86.9 87.8 84.6
01/06/2021 16:02:38 86.42 86.32 87.29 84.2 85.5 82.4 89.35 89.37 90.39 86.9 87.8 84.6
01/06/2021 16:02:39 85.79 86.06 87.29 84.2 85.5 82.4 88.43 89.41 90.39 86.9 87.8 84.6
01/06/2021 16:02:40 79.74 85.73 87.29 84.2 85.5 82.4 82.85 88.52 90.39 86.9 87.8 84.6
01/06/2021 16:02:41 85.06 84.52 87.29 84.2 85.5 82.4 87.9 87.34 90.39 86.9 87.8 84.6
01/06/2021 16:02:42 84.4 84.7 87.29 84.2 85.5 82.4 87.53 87.76 90.39 86.9 87.8 84.6
01/06/2021 16:02:43 86.7 86.31 87.29 84.2 85.5 82.4 88.91 88.51 90.39 86.9 87.8 84.6
01/06/2021 16:02:44 87.82 88.03 88.03 84.2 85.6 82.4 89.06 89.42 90.39 86.9 87.8 84.6
01/06/2021 16:02:45 96.99 96.65 96.65 84.5 85.6 82.5 99.72 99.33 99.33 87.2 87.9 84.7
01/06/2021 16:02:46 100.04 99.84 99.84 85 85.8 82.5 103.52 103.15 103.15 87.8 88.1 84.8
01/06/2021 16:02:47 96.96 98.76 99.84 85.2 85.8 82.6 101.13 102.6 103.15 88.1 88.2 84.8
01/06/2021 16:02:48 98.66 99.36 99.84 85.5 85.9 82.6 102.39 103.54 103.54 88.4 88.3 84.9
01/06/2021 16:02:49 96.42 98.49 99.84 85.7 86 82.6 100.52 102.13 103.54 88.7 88.4 84.9
01/06/2021 16:02:50 95.96 99.31 99.84 85.8 86 82.7 99.38 103.09 103.54 88.8 88.4 85
01/06/2021 16:02:51 88.56 96.04 99.84 85.8 86 82.7 90.39 99.76 103.54 88.9 88.4 85
01/06/2021 16:02:52 90.13 93.03 99.84 85.9 86 82.7 90.68 96.29 103.54 88.9 88.4 85
01/06/2021 16:02:53 90.11 91.48 99.84 85.9 86 82.7 89.9 93.68 103.54 88.9 88.5 85
01/06/2021 16:02:54 89.54 90.53 99.84 85.9 86 82.7 89.38 91.61 103.54 88.9 88.5 85
01/06/2021 16:02:55 88.77 90.07 99.84 86 86.1 82.7 89.29 90.55 103.54 88.9 88.5 85
01/06/2021 16:02:56 85.87 89.29 99.84 86 86.1 82.7 87.6 89.77 103.54 88.9 88.5 85
01/06/2021 16:02:57 86.35 87.76 99.84 86 86.1 82.7 88.08 88.9 103.54 88.9 88.5 85
01/06/2021 16:02:58 82.83 86.72 99.84 86 86.1 82.7 85.92 88.23 103.54 88.9 88.5 85
01/06/2021 16:02:59 77.77 84.58 99.84 86 86.1 82.7 81.2 86.86 103.54 88.9 88.5 85
01/06/2021 16:03:00 80.61 81.58 99.84 86 86.1 82.7 83.4 84.18 103.54 88.9 88.5 85
01/06/2021 16:03:01 82.54 82.26 99.84 86 86.1 82.7 85.78 85.38 103.54 88.9 88.5 85
01/06/2021 16:03:02 83.8 83.35 99.84 86 86.1 82.7 86.9 86.5 103.54 88.9 88.5 85
01/06/2021 16:03:03 81.49 83.36 99.84 85.9 86.1 82.7 84.23 86.42 103.54 88.9 88.5 85
01/06/2021 16:03:04 83.5 83.31 99.84 85.9 86.1 82.7 85.12 85.41 103.54 88.9 88.5 85
01/06/2021 16:03:05 81.13 83.51 99.84 85.9 86.1 82.7 83.24 85.52 103.54 88.9 88.5 85
01/06/2021 16:03:06 89.47 88.73 99.84 86 86.1 82.7 90.32 89.53 103.54 88.9 88.5 85
01/06/2021 16:03:07 84 88.88 99.84 86 86.1 82.7 85.95 89.66 103.54 88.9 88.5 85
01/06/2021 16:03:08 81.38 86.21 99.84 85.9 86.1 82.7 83.41 87.46 103.54 88.9 88.5 85
01/06/2021 16:03:09 88.57 87.88 99.84 86 86.1 82.7 89.09 88.53 103.54 88.9 88.5 85
01/06/2021 16:03:10 87.15 88.61 99.84 86 86.1 82.7 89.71 89.92 103.54 88.9 88.5 85
01/06/2021 16:03:11 83.3 87.09 99.84 86 86.1 82.7 86.37 88.95 103.54 88.9 88.5 85
01/06/2021 16:03:12 84.08 85.06 99.84 86 86.1 82.7 85.88 87.5 103.54 88.9 88.5 85
01/06/2021 16:03:13 83.17 84.98 99.84 86 86.1 82.7 84.95 86.74 103.54 88.9 88.5 85
01/06/2021 16:03:14 77.3 83.67 99.84 86 86.1 82.7 81.37 85.61 103.54 88.9 88.5 85
01/06/2021 16:03:15 90.81 89.24 99.84 86 86.1 82.7 94.08 92.03 103.54 88.9 88.5 85
01/06/2021 16:03:16 87.62 89.31 99.36 86 86.1 82.7 88.99 91.92 103.54 88.9 88.5 85
01/06/2021 16:03:17 84.8 88.28 99.36 86 86.1 82.7 86.64 90.33 103.54 88.9 88.5 85
01/06/2021 16:03:18 87.02 87.26 99.31 86 86.1 82.7 87.62 88.35 103.09 88.9 88.5 85
01/06/2021 16:03:19 83.92 86.73 99.31 86 86.1 82.8 85.99 87.93 103.09 88.9 88.5 85
01/06/2021 16:03:20 84.78 85.57 96.04 86 86.1 82.8 86.25 87.08 99.76 88.9 88.5 85
01/06/2021 16:03:21 85.12 85.74 93.03 86 86.1 82.8 86.1 86.87 96.29 88.9 88.5 85
01/06/2021 16:03:22 84.95 85.21 91.48 86 86.2 82.8 86.59 86.55 93.68 88.9 88.5 85
01/06/2021 16:03:23 85.22 85.99 90.53 86 86.2 82.8 85.82 86.91 92.03 88.9 88.5 85
01/06/2021 16:03:24 83.77 84.86 90.07 86 86.2 82.8 87.41 87.13 92.03 88.9 88.6 85
01/06/2021 16:03:25 84.32 84.56 89.31 86 86.2 82.8 86.44 86.92 92.03 88.9 88.6 85
01/06/2021 16:03:26 84.79 84.83 89.31 86 86.2 82.8 87.34 87.13 92.03 88.9 88.6 85.1
01/06/2021 16:03:27 82.75 84.75 89.31 86 86.2 82.8 87.19 87.83 92.03 88.9 88.6 85.1
01/06/2021 16:03:28 83.24 83.63 89.31 86 86.2 82.8 85.5 86.96 92.03 88.9 88.6 85.1
01/06/2021 16:03:29 83.66 84.05 89.31 86 86.2 82.8 85.63 86.32 92.03 88.9 88.6 85.1
01/06/2021 16:03:30 83.49 84.04 89.31 86 86.2 82.8 85.34 86.48 92.03 88.9 88.6 85.1
01/06/2021 16:03:31 84.72 84.57 89.31 86 86.2 82.8 87.2 86.97 92.03 88.9 88.6 85.1
01/06/2021 16:03:32 83.38 84.77 89.31 86 86.2 82.8 88.19 87.83 92.03 88.9 88.6 85.1
01/06/2021 16:03:33 79.86 83.5 89.31 86 86.2 82.8 81.91 87.61 92.03 88.9 88.6 85.1
01/06/2021 16:03:34 85.29 84.43 89.31 86 86.2 82.8 88.78 87.72 92.03 88.9 88.6 85.1
01/06/2021 16:03:35 87.53 86.89 89.31 86 86.2 82.8 88.44 88.38 92.03 88.9 88.6 85.1
01/06/2021 16:03:36 88.74 88.13 89.31 86 86.2 82.8 89.6 89.24 92.03 88.9 88.6 85.1
01/06/2021 16:03:37 88.03 88.53 89.31 86 86.2 82.8 89.92 90.14 92.03 88.9 88.6 85.1
01/06/2021 16:03:38 81.07 87.77 89.31 86 86.2 82.8 84.1 89.39 92.03 88.9 88.6 85.1
01/06/2021 16:03:39 86.36 86.02 89.31 86 86.2 82.8 89.2 88.84 92.03 88.9 88.6 85.1
01/06/2021 16:03:40 86.69 86.56 89.31 86.1 86.2 82.8 88.39 88.93 92.03 89 88.6 85.1
01/06/2021 16:03:41 84.21 86.61 89.31 86.1 86.2 82.8 86.2 88.59 92.03 89 88.6 85.1
01/06/2021 16:03:42 82.77 84.99 89.31 86.1 86.2 82.8 87.7 88.26 92.03 89 88.6 85.1
01/06/2021 16:03:43 86.98 86.17 89.31 86.1 86.2 82.8 89.83 89.31 92.03 89 88.6 85.1
01/06/2021 16:03:44 86.72 86.59 89.31 86.1 86.2 82.8 89.51 89.55 92.03 89 88.6 85.1
01/06/2021 16:03:45 87.46 87.24 89.31 86.1 86.2 82.8 90.25 90.15 91.92 89 88.6 85.1
01/06/2021 16:03:46 85.53 87.53 88.53 86.1 86.2 82.8 88.64 90.49 90.49 89 88.6 85.1
01/06/2021 16:03:47 84.26 85.81 88.53 86.1 86.2 82.8 87.42 88.81 90.49 89 88.6 85.1
01/06/2021 16:03:48 85.39 85.38 88.53 86.1 86.2 82.8 88.73 88.75 90.49 89 88.6 85.1
01/06/2021 16:03:49 86.53 86.07 88.53 86.1 86.2 82.8 89.31 89.24 90.49 89 88.6 85.1
01/06/2021 16:03:50 85.73 86.38 88.53 86.1 86.3 82.8 87.35 89.18 90.49 89 88.6 85.1
01/06/2021 16:03:51 80.11 85.65 88.53 86.1 86.3 82.8 83.22 88.03 90.49 89 88.6 85.1
01/06/2021 16:03:52 83.84 84.13 88.53 86.1 86.3 82.8 85.82 86.14 90.49 89 88.7 85.1
01/06/2021 16:03:53 84.05 83.89 88.53 86.1 86.3 82.8 85.9 85.93 90.49 89 88.7 85.1
01/06/2021 16:03:54 87.51 87.02 88.53 86.1 86.3 82.8 88.12 87.79 90.49 89 88.7 85.1
01/06/2021 16:03:55 85.49 87.5 88.53 86.1 86.3 82.8 86.11 88.06 90.49 89 88.7 85.1
01/06/2021 16:03:56 84.52 85.62 88.53 86.1 86.3 82.8 88.87 88.65 90.49 89 88.7 85.1
01/06/2021 16:03:57 84.63 85.38 88.53 86.1 86.3 82.8 88.28 88.68 90.49 89 88.7 85.1
01/06/2021 16:03:58 85.52 85.55 88.53 86.1 86.3 82.8 87.18 88.53 90.49 89 88.7 85.1
01/06/2021 16:03:59 86.17 86.3 88.53 86.1 86.3 82.8 88.07 88.47 90.49 89 88.7 85.1
01/06/2021 16:04:00 79.9 85.82 88.53 86.1 86.3 82.8 83.13 87.76 90.49 89 88.7 85.1
01/06/2021 16:04:01 84.11 84.39 88.53 86.1 86.3 82.8 89.02 88.72 90.49 89 88.7 85.1
01/06/2021 16:04:02 86.47 86.14 88.53 86.1 86.3 82.8 88.32 89.17 90.49 89 88.7 85.1
01/06/2021 16:04:03 87.45 86.86 88.53 86.1 86.3 82.8 87.99 88.39 90.49 89 88.7 85.1
01/06/2021 16:04:04 87.23 87.15 88.53 86.1 86.3 82.8 88.76 88.64 90.49 89 88.7 85.1
01/06/2021 16:04:05 86.22 87.36 88.53 86.1 86.3 82.8 87.86 89.06 90.49 89 88.7 85.1
01/06/2021 16:04:06 84.87 86.23 88.53 86.1 86.3 82.9 87.88 88.13 90.49 89 88.7 85.1
01/06/2021 16:04:07 84.53 85.77 87.77 86.1 86.3 82.9 87.6 88.62 90.49 89 88.7 85.1
01/06/2021 16:04:08 87.16 86.37 87.53 86.2 86.3 82.9 88.14 87.96 90.49 89 88.7 85.1
01/06/2021 16:04:09 78.25 86.31 87.53 86.2 86.3 82.9 81.81 87.85 90.49 89 88.7 85.1
01/06/2021 16:04:10 84.94 84.42 87.53 86.1 86.3 82.9 88.76 87.86 90.49 89 88.7 85.1
01/06/2021 16:04:11 86.5 86.01 87.53 86.2 86.3 82.9 89.27 88.82 90.49 89 88.7 85.2
01/06/2021 16:04:12 85.56 85.79 87.53 86.1 86.3 82.9 87.75 88.6 90.49 89 88.7 85.2
01/06/2021 16:04:13 87.45 86.93 87.53 86.2 86.3 82.9 89.69 89.11 90.49 89 88.7 85.2
01/06/2021 16:04:14 83.17 86.92 87.53 86.2 86.3 82.9 85.66 89.13 90.49 89 88.7 85.2
01/06/2021 16:04:15 84.5 84.97 87.53 86.1 86.3 82.9 87.99 87.83 90.49 89 88.7 85.2
01/06/2021 16:04:16 85.91 85.71 87.5 86.2 86.3 82.9 87.99 88.15 89.24 89 88.7 85.2
01/06/2021 16:04:17 85.58 85.73 87.5 86.2 86.3 82.9 88.85 88.86 89.24 89 88.7 85.2
01/06/2021 16:04:18 81.91 85.6 87.5 86.2 86.3 82.9 84.65 88.38 89.24 89 88.7 85.2
01/06/2021 16:04:19 82.29 83.31 87.5 86.1 86.3 82.9 84.77 86.17 89.18 89 88.7 85.2
01/06/2021 16:04:20 82.64 83.1 87.5 86.1 86.3 82.9 85.84 85.85 89.17 89 88.7 85.2
01/06/2021 16:04:21 84.91 84.34 87.5 86.1 86.3 82.9 87.09 86.82 89.17 89 88.7 85.2
01/06/2021 16:04:22 87.18 86.5 87.5 86.1 86.3 82.9 87.53 87.49 89.17 89 88.7 85.2
01/06/2021 16:04:23 82.08 86.06 87.5 86.1 86.3 82.9 84.8 87.03 89.17 89 88.7 85.2
01/06/2021 16:04:24 85.19 85 87.5 86.1 86.3 82.9 88.78 87.95 89.17 89 88.7 85.2
01/06/2021 16:04:25 84.69 85.1 87.36 86.1 86.3 82.9 87.21 88.03 89.17 89 88.7 85.2
01/06/2021 16:04:26 85.89 85.47 87.36 86.1 86.3 82.9 87.79 87.68 89.17 89 88.7 85.2
01/06/2021 16:04:27 83.37 85.59 87.36 86.1 86.3 82.9 86.56 87.86 89.17 89 88.7 85.2
01/06/2021 16:04:28 85.21 85.29 87.36 86.1 86.3 82.9 86.19 86.85 89.17 89 88.7 85.2
01/06/2021 16:04:29 84.58 85.69 87.36 86.1 86.3 82.9 87.76 87.77 89.17 89 88.7 85.2
01/06/2021 16:04:30 83.9 84.56 87.36 86.1 86.4 82.9 86.66 87.23 89.17 89 88.8 85.2
01/06/2021 16:04:31 87.4 86.77 87.36 86.2 86.4 82.9 87.83 87.79 89.17 89 88.8 85.2
01/06/2021 16:04:32 81.75 86.52 87.36 86.2 86.4 82.9 84.9 87.55 89.13 89 88.8 85.2
01/06/2021 16:04:33 85.68 85.79 87.36 86.2 86.3 82.9 88.46 88.08 89.13 89 88.7 85.2
01/06/2021 16:04:34 83.37 85.02 87.36 86.2 86.3 82.9 85.73 87.55 89.13 89 88.7 85.2
01/06/2021 16:04:35 84.71 84.84 86.93 86.2 86.3 82.9 86.38 86.63 89.13 89 88.8 85.2
01/06/2021 16:04:36 83.33 84.57 86.93 86.2 86.3 82.9 86.58 87.06 89.13 89 88.7 85.2
01/06/2021 16:04:37 75.87 83.51 86.93 86.1 86.3 82.9 80.2 86.22 89.13 89 88.7 85.2
01/06/2021 16:04:38 74.22 80.29 86.93 86.1 86.3 82.9 78.43 83.46 89.13 89 88.7 85.2
01/06/2021 16:04:39 80.65 80.36 86.93 86.1 86.3 82.9 84.62 84.15 89.13 89 88.7 85.2
01/06/2021 16:04:40 84.21 83.12 86.93 86.1 86.3 82.9 86.72 86.02 89.13 89 88.8 85.2
01/06/2021 16:04:41 84.17 83.88 86.93 86.1 86.3 82.9 88.73 88.15 89.13 89 88.8 85.2
01/06/2021 16:04:42 86.69 86.91 86.93 86.1 86.3 82.9 87.25 88.73 89.13 89 88.8 85.2
01/06/2021 16:04:43 67.72 85.51 86.92 86.1 86.3 82.9 74.55 87.2 89.13 89 88.8 85.2
01/06/2021 16:04:44 77.17 81.37 86.91 86.1 86.3 82.9 81.85 83.31 88.86 89 88.8 85.2
01/06/2021 16:04:45 73.6 79.13 86.91 86.1 86.3 82.9 79.5 82.29 88.86 88.9 88.8 85.2
01/06/2021 16:04:46 66.35 76.42 86.91 86.1 86.3 82.9 71.85 80.63 88.86 88.9 88.8 85.2
01/06/2021 16:04:47 63.6 72.75 86.91 86.1 86.3 82.9 69.88 77.15 88.73 88.9 88.8 85.2
01/06/2021 16:04:48 64.71 69.36 86.91 86.1 86.3 82.9 71.13 74.12 88.73 88.9 88.8 85.2
01/06/2021 16:04:49 64.58 67.03 86.91 86.1 86.3 82.9 70.53 72.59 88.73 88.9 88.8 85.2
01/06/2021 16:04:50 63.24 65.62 86.91 86.1 86.3 82.9 70.81 71.36 88.73 88.9 88.8 85.2
01/06/2021 16:04:51 64.26 64.46 86.91 86.1 86.3 82.9 70.82 71.18 88.73 88.9 88.8 85.2
01/06/2021 16:04:52 71.18 70.47 86.91 86 86.3 82.9 75.61 74.87 88.73 88.9 88.8 85.2
01/06/2021 16:04:53 65.58 68.76 86.91 86 86.3 82.9 72.01 73.61 88.73 88.9 88.8 85.2
01/06/2021 16:04:54 61.85 67.17 86.91 86 86.3 82.9 70.11 72.66 88.73 88.9 88.8 85.2
01/06/2021 16:04:55 61.44 64.61 86.91 86 86.3 82.9 70.23 71.22 88.73 88.9 88.8 85.2
01/06/2021 16:04:56 62.48 63 86.91 86 86.3 82.9 70.71 71.09 88.73 88.8 88.8 85.2
01/06/2021 16:04:57 63.88 63.9 86.91 86 86.3 82.9 70.23 70.62 88.73 88.8 88.8 85.2
01/06/2021 16:04:58 77.68 76.33 86.91 86 86.3 82.9 77.25 76.18 88.73 88.8 88.8 85.2
01/06/2021 16:04:59 76.92 77.28 86.91 86 86.3 82.9 76.66 76.92 88.73 88.8 88.8 85.2
01/06/2021 16:05:00 67.31 76.36 86.91 86 86.3 82.9 70.54 76.22 88.73 88.8 88.7 85.2
01/06/2021 16:05:01 78.72 77.98 86.91 86 86.3 82.9 78.21 77.56 88.73 88.8 88.7 85.2
01/06/2021 16:05:02 78.87 78.98 86.91 85.9 86.3 82.9 79.36 79.16 88.73 88.8 88.7 85.2
01/06/2021 16:05:03 80.86 80.45 86.91 85.9 86.3 82.9 80.88 80.45 88.73 88.8 88.7 85.2
01/06/2021 16:05:04 77.91 80.15 86.91 85.9 86.3 82.9 78.12 80.15 88.73 88.8 88.7 85.2
01/06/2021 16:05:05 79.89 79.58 86.91 85.9 86.3 82.9 79.65 79.76 88.73 88.8 88.7 85.2
01/06/2021 16:05:06 76.82 79.33 86.91 85.9 86.3 82.9 76.77 79.15 88.73 88.7 88.7 85.2
01/06/2021 16:05:07 79.98 79.65 86.91 85.9 86.3 82.9 79.7 79.39 88.73 88.7 88.7 85.2
01/06/2021 16:05:08 81.31 81.12 86.91 85.9 86.3 82.9 81.11 80.88 88.73 88.7 88.7 85.2
01/06/2021 16:05:09 80.32 81.38 86.91 85.9 86.3 82.9 81.47 81.86 88.73 88.7 88.7 85.2
01/06/2021 16:05:10 89.41 88.8 88.8 85.9 86.3 82.9 89.43 88.79 88.79 88.7 88.7 85.2
01/06/2021 16:05:11 80.4 87.96 88.8 85.9 86.3 82.9 82.54 88.03 88.79 88.7 88.7 85.2
01/06/2021 16:05:12 83.94 85.06 88.8 85.9 86.3 82.9 85.46 86.08 88.79 88.7 88.7 85.2
01/06/2021 16:05:13 81.12 84.29 88.8 85.9 86.3 82.9 83.71 85.83 88.79 88.7 88.7 85.2
01/06/2021 16:05:14 80.81 82.33 88.8 85.9 86.3 82.9 80.46 83.98 88.79 88.7 88.7 85.2
01/06/2021 16:05:15 80 81.54 88.8 85.9 86.3 82.9 79.51 82.16 88.79 88.7 88.6 85.2
01/06/2021 16:05:16 79.95 80.45 88.8 85.9 86.3 82.9 79.91 80.51 88.79 88.7 88.6 85.2
01/06/2021 16:05:17 80.25 80.31 88.8 85.9 86.3 82.9 80.09 80.28 88.79 88.7 88.6 85.2
01/06/2021 16:05:18 76.76 80.22 88.8 85.9 86.3 82.9 76.98 80.13 88.79 88.7 88.6 85.2
01/06/2021 16:05:19 80.12 79.97 88.8 85.9 86.3 82.9 79.34 79.51 88.79 88.6 88.6 85.2
01/06/2021 16:05:20 78.43 79.4 88.8 85.8 86.3 82.9 77.85 78.88 88.79 88.6 88.6 85.2
01/06/2021 16:05:21 79.9 80.11 88.8 85.8 86.3 82.9 79.89 79.75 88.79 88.6 88.6 85.2
01/06/2021 16:05:22 79.68 79.59 88.8 85.8 86.2 82.9 81.61 81.18 88.79 88.6 88.6 85.2
01/06/2021 16:05:23 80.99 80.51 88.8 85.8 86.2 82.9 82.2 81.98 88.79 88.6 88.6 85.2
01/06/2021 16:05:24 80.14 80.53 88.8 85.8 86.2 82.9 80.18 81.7 88.79 88.6 88.6 85.2
01/06/2021 16:05:25 80.09 80.51 88.8 85.8 86.2 82.9 81.46 81.56 88.79 88.6 88.6 85.2
01/06/2021 16:05:26 83.99 83.66 88.8 85.8 86.2 82.9 83.68 83.5 88.79 88.6 88.6 85.2
01/06/2021 16:05:27 90 88.59 88.8 85.8 86.2 82.9 89.02 87.74 88.79 88.6 88.6 85.2
01/06/2021 16:05:28 89.69 89.31 89.31 85.9 86.2 82.9 88.82 88.44 88.79 88.6 88.6 85.2
01/06/2021 16:05:29 88.24 89.28 89.31 85.9 86.2 83 87.39 88.41 88.79 88.6 88.6 85.2
01/06/2021 16:05:30 87.86 88.67 89.31 85.9 86.2 83 87.15 87.81 88.79 88.6 88.6 85.2
01/06/2021 16:05:31 87.7 88.25 89.31 85.9 86.2 83 86.98 87.45 88.79 88.6 88.6 85.2
01/06/2021 16:05:32 86.49 87.92 89.31 85.9 86.2 83 85.81 87.19 88.79 88.6 88.6 85.2
01/06/2021 16:05:33 85 87.04 89.31 85.9 86.2 83 84.69 86.34 88.79 88.6 88.6 85.2
01/06/2021 16:05:34 85.67 86.03 89.31 85.9 86.2 83 87.57 86.85 88.79 88.6 88.6 85.2
01/06/2021 16:05:35 85.98 86.91 89.31 85.9 86.2 83 86.78 87.83 88.79 88.6 88.5 85.2
01/06/2021 16:05:36 82.41 85.51 89.31 85.9 86.2 83 83.59 86.39 88.79 88.6 88.5 85.2
01/06/2021 16:05:37 85.57 85.31 89.31 85.9 86.2 83 86.64 86.49 88.79 88.5 88.5 85.2
01/06/2021 16:05:38 85.59 85.74 89.31 85.9 86.2 83 85.3 85.94 88.79 88.5 88.5 85.2
01/06/2021 16:05:39 84.63 86.52 89.31 85.9 86.2 83 84.89 86.45 88.79 88.5 88.5 85.2
01/06/2021 16:05:40 85.62 85.42 89.31 85.9 86.2 83 86.85 86.39 88.44 88.5 88.5 85.2
01/06/2021 16:05:41 82.79 85.29 89.31 85.9 86.2 83 83.59 86.25 88.44 88.5 88.5 85.2
01/06/2021 16:05:42 80.4 83.72 89.31 85.9 86.2 83 81.91 84.72 88.44 88.5 88.5 85.2
01/06/2021 16:05:43 80.79 81.79 89.31 85.9 86.2 83 83.29 83.63 88.44 88.5 88.5 85.2
01/06/2021 16:05:44 79.07 81.06 89.31 85.9 86.2 83 81.34 82.97 88.44 88.5 88.5 85.2
01/06/2021 16:05:45 78.53 80 89.31 85.9 86.2 83 81.34 82.22 88.44 88.5 88.5 85.2
01/06/2021 16:05:46 81.4 80.85 89.31 85.9 86.2 83 82.35 82.35 88.44 88.5 88.5 85.2
01/06/2021 16:05:47 82.32 81.89 89.31 85.9 86.2 83 84.11 83.56 88.44 88.5 88.5 85.2
01/06/2021 16:05:48 81.06 81.86 89.31 85.9 86.1 83 81.36 83.53 88.44 88.5 88.5 85.2
01/06/2021 16:05:49 81.91 82.01 89.31 85.9 86.1 83 82.83 82.88 88.44 88.5 88.5 85.2
01/06/2021 16:05:50 81.88 82.86 89.31 85.8 86.1 83 82.5 83.49 88.44 88.5 88.4 85.2
01/06/2021 16:05:51 84.05 83.58 89.31 85.8 86.1 83 87.2 86.32 88.44 88.5 88.4 85.3
01/06/2021 16:05:52 84.35 84.4 89.31 85.9 86.1 83 87.13 87.06 88.44 88.5 88.4 85.3
01/06/2021 16:05:53 84.45 84.7 89.31 85.8 86.1 83 87.25 87.61 88.44 88.5 88.4 85.3
01/06/2021 16:05:54 83.91 84.06 89.31 85.8 86.1 83 87.53 87.47 88.44 88.5 88.4 85.3
01/06/2021 16:05:55 85.69 85.38 89.31 85.8 86.1 83 88.08 88.09 88.44 88.5 88.4 85.3
01/06/2021 16:05:56 85.83 86.08 89.31 85.8 86.1 83 88.64 88.83 88.83 88.5 88.4 85.3
01/06/2021 16:05:57 84.41 85.55 89.31 85.8 86.1 83 88.63 89.05 89.05 88.5 88.4 85.3
01/06/2021 16:05:58 84.89 84.99 89.28 85.8 86.1 83 89.04 88.88 89.05 88.5 88.4 85.3
01/06/2021 16:05:59 81.8 84.83 88.67 85.8 86.1 83 85.17 88.9 89.05 88.5 88.4 85.3
01/06/2021 16:06:00 84.52 84.19 88.25 85.8 86.1 83 88.14 87.88 89.05 88.5 88.4 85.3
01/06/2021 16:06:01 84.3 84.28 87.92 85.8 86.1 83 87.94 87.98 89.05 88.5 88.4 85.3
01/06/2021 16:06:02 85.37 85.21 87.04 85.9 86.1 83 88.84 88.99 89.05 88.5 88.4 85.3
01/06/2021 16:06:03 85.78 85.59 86.91 85.9 86.1 83 86.84 88.13 89.05 88.5 88.4 85.3
01/06/2021 16:06:04 87.56 86.98 86.98 85.9 86.1 83 88.02 88.03 89.05 88.5 88.4 85.3
01/06/2021 16:06:05 86.26 87.51 87.51 85.9 86.1 83 88.35 89.06 89.06 88.5 88.4 85.3
01/06/2021 16:06:06 83.84 86.13 87.51 85.9 86.1 83 85.93 87.71 89.06 88.5 88.4 85.3
01/06/2021 16:06:07 86.71 86.5 87.51 85.9 86.1 83 88.02 87.81 89.06 88.5 88.4 85.3
01/06/2021 16:06:08 87.75 87.28 87.51 85.9 86.1 83 88.09 88.24 89.06 88.5 88.4 85.3
01/06/2021 16:06:09 84.64 87.2 87.51 85.9 86.1 83 85.82 87.89 89.06 88.5 88.4 85.3
01/06/2021 16:06:10 86.22 86.13 87.51 85.9 86.1 83 86.52 86.66 89.06 88.5 88.4 85.3
01/06/2021 16:06:11 86.71 86.58 87.51 85.9 86.1 83 87.59 87.31 89.06 88.5 88.4 85.3
01/06/2021 16:06:12 86.53 86.85 87.51 85.9 86.1 83 89.11 88.59 89.06 88.5 88.4 85.3
01/06/2021 16:06:13 84.28 86.41 87.51 85.9 86.1 83 87.08 88.49 89.06 88.5 88.4 85.3
01/06/2021 16:06:14 85.11 85.69 87.51 85.9 86.1 83 86.06 87.52 89.06 88.5 88.4 85.3
01/06/2021 16:06:15 84.71 85.01 87.51 85.9 86.1 83 86.36 86.53 89.06 88.5 88.4 85.3
01/06/2021 16:06:16 85.75 85.79 87.51 85.9 86.1 83 87.62 87.38 89.06 88.5 88.4 85.3
01/06/2021 16:06:17 86.95 86.73 87.51 85.9 86.1 83 89.13 88.72 89.06 88.6 88.4 85.3
01/06/2021 16:06:18 85.48 86.61 87.51 85.9 86.1 83 89.08 89.2 89.2 88.6 88.4 85.3
01/06/2021 16:06:19 86.12 86.4 87.51 85.9 86.1 83 89.9 89.98 89.98 88.6 88.3 85.3
01/06/2021 16:06:20 86.63 86.81 87.51 85.9 86.1 83.1 89.61 90.34 90.34 88.6 88.4 85.3
01/06/2021 16:06:21 86.15 86.37 87.51 85.9 86.1 83.1 88.1 89.23 90.34 88.6 88.3 85.3
01/06/2021 16:06:22 88.66 88.41 88.41 86 86.1 83.1 90.41 89.93 90.34 88.6 88.4 85.3
01/06/2021 16:06:23 87.52 87.97 88.41 86 86.1 83.1 89.42 89.87 90.34 88.6 88.4 85.3
01/06/2021 16:06:24 85.45 87.56 88.41 86 86.1 83.1 87.87 89.65 90.34 88.6 88.4 85.3
01/06/2021 16:06:25 90.15 89.37 89.37 86 86.1 83.1 90.85 90.34 90.34 88.7 88.4 85.3
01/06/2021 16:06:26 86.04 89.38 89.38 86 86.1 83.1 87.81 90.58 90.58 88.7 88.3 85.3
01/06/2021 16:06:27 84.98 87.15 89.38 86.1 86.1 83.1 86.01 88.5 90.58 88.7 88.3 85.3
01/06/2021 16:06:28 82.59 85.92 89.38 86.1 86.1 83.1 84.76 87.07 90.58 88.7 88.3 85.3
01/06/2021 16:06:29 84.27 84.31 89.38 86.1 86.1 83.1 86.48 86.4 90.58 88.7 88.3 85.3
01/06/2021 16:06:30 87.23 86.39 89.38 86.1 86.1 83.1 88.27 87.66 90.58 88.7 88.3 85.3
01/06/2021 16:06:31 84.74 86.67 89.38 86.1 86.1 83.1 85.57 87.79 90.58 88.7 88.3 85.3
01/06/2021 16:06:32 85.86 85.91 89.38 86.1 86.1 83.1 85.56 86.27 90.58 88.7 88.3 85.3
01/06/2021 16:06:33 84.78 85.83 89.38 86.1 86.1 83.1 84.95 86.03 90.58 88.7 88.3 85.3
01/06/2021 16:06:34 87.45 86.93 89.38 86.1 86.1 83.1 89.1 88.4 90.58 88.7 88.3 85.3
01/06/2021 16:06:35 86.51 87.13 89.38 86.1 86.1 83.1 89.07 88.97 90.58 88.8 88.3 85.3
01/06/2021 16:06:36 85.65 86.64 89.38 86.2 86.1 83.1 87.81 88.93 90.58 88.8 88.3 85.3
01/06/2021 16:06:37 86.28 86.43 89.38 86.2 86.1 83.1 89.07 89.08 90.58 88.8 88.3 85.4
01/06/2021 16:06:38 87.65 87.28 89.38 86.2 86.1 83.1 88.21 89.11 90.58 88.8 88.3 85.4
01/06/2021 16:06:39 89.61 89.17 89.38 86.2 86.1 83.1 90.56 90.06 90.58 88.8 88.3 85.4
01/06/2021 16:06:40 90.3 89.97 89.97 86.2 86.1 83.1 94.08 93.41 93.41 88.8 88.3 85.4
01/06/2021 16:06:41 88.08 89.86 89.97 86.3 86.1 83.1 91.69 93.32 93.41 88.9 88.3 85.4
01/06/2021 16:06:42 85.1 88.83 89.97 86.3 86.1 83.1 88.3 92.42 93.41 88.9 88.3 85.4
01/06/2021 16:06:43 84.27 86.86 89.97 86.3 86 83.1 87 90.22 93.41 88.9 88.3 85.4
01/06/2021 16:06:44 86.54 86.41 89.97 86.3 86 83.1 87.64 88.68 93.41 88.9 88.3 85.4
01/06/2021 16:06:45 89.29 88.45 89.97 86.3 86.1 83.1 89.79 89.3 93.41 88.9 88.3 85.4
01/06/2021 16:06:46 89.49 89.22 89.97 86.3 86.1 83.1 93.31 92.36 93.41 88.9 88.3 85.4
01/06/2021 16:06:47 88.56 88.98 89.97 86.3 86 83.1 93.58 93.27 93.41 88.9 88.3 85.4
01/06/2021 16:06:48 85.88 88.77 89.97 86.3 86 83.1 89.07 93.17 93.41 88.9 88.3 85.4
01/06/2021 16:06:49 84.81 87.08 89.97 86.3 86 83.1 87.36 90.92 93.41 88.9 88.3 85.4
01/06/2021 16:06:50 87.19 86.83 89.97 86.4 86 83.1 88.58 89.25 93.41 88.9 88.3 85.4
01/06/2021 16:06:51 88.62 88.49 89.97 86.4 86 83.1 89.4 89.72 93.41 88.9 88.3 85.4
01/06/2021 16:06:52 89.05 88.82 89.97 86.4 86 83.2 92.98 92.05 93.41 89 88.3 85.4
01/06/2021 16:06:53 87.12 88.65 89.97 86.4 86.1 83.2 90.33 91.9 93.41 89 88.3 85.4
01/06/2021 16:06:54 83.67 87.72 89.97 86.4 86.1 83.2 86.49 90.99 93.41 89 88.3 85.4
01/06/2021 16:06:55 85.28 85.56 89.97 86.4 86.1 83.2 85.29 88.6 93.41 89 88.3 85.4
01/06/2021 16:06:56 86.43 86.34 89.97 86.4 86.1 83.2 87.23 87.29 93.41 89 88.3 85.4
01/06/2021 16:06:57 88.38 87.83 89.97 86.4 86.1 83.2 88.04 87.82 93.41 89 88.3 85.4
01/06/2021 16:06:58 88.67 88.39 89.97 86.4 86.1 83.2 88.15 88.07 93.41 89 88.3 85.4
01/06/2021 16:06:59 88.06 88.46 89.97 86.5 86.1 83.2 88.25 88.42 93.41 89 88.3 85.4
01/06/2021 16:07:00 87.15 88.13 89.97 86.5 86.1 83.2 86.63 88.05 93.41 89 88.3 85.4
01/06/2021 16:07:01 89.16 88.89 89.97 86.5 86.1 83.2 88.68 88.45 93.41 89 88.3 85.4
01/06/2021 16:07:02 88.94 89.36 89.97 86.5 86.1 83.2 88.96 89.16 93.41 89 88.3 85.4
01/06/2021 16:07:03 86.15 88.79 89.97 86.5 86.1 83.2 86.29 88.59 93.41 89 88.3 85.4
01/06/2021 16:07:04 86.27 87.38 89.97 86.5 86.1 83.2 87.65 87.66 93.41 89 88.3 85.4
01/06/2021 16:07:05 84.37 86.75 89.97 86.5 86.1 83.2 85.72 87.94 93.41 89 88.3 85.4
01/06/2021 16:07:06 88.19 87.83 89.97 86.5 86.1 83.2 88.65 88.35 93.41 89 88.3 85.4
01/06/2021 16:07:07 88.81 88.62 89.97 86.5 86.1 83.2 90.35 89.86 93.41 89 88.3 85.4
01/06/2021 16:07:08 87.67 88.56 89.97 86.6 86.1 83.2 88.84 89.83 93.41 89 88.3 85.4
01/06/2021 16:07:09 85.12 88.34 89.97 86.6 86.1 83.2 87.77 89.41 93.41 89 88.3 85.5
01/06/2021 16:07:10 86.37 86.62 89.86 86.6 86.1 83.2 89.37 89.26 93.32 89 88.3 85.5
01/06/2021 16:07:11 89.84 89.37 89.37 86.6 86.1 83.2 90.65 90.74 93.27 89 88.3 85.5
01/06/2021 16:07:12 85.74 88.24 89.37 86.6 86.1 83.2 88.19 89.72 93.27 89.1 88.3 85.5
01/06/2021 16:07:13 83.55 86.66 89.37 86.6 86.1 83.2 87.45 88.94 93.27 89.1 88.3 85.5
01/06/2021 16:07:14 85.26 85.41 89.37 86.6 86.1 83.2 89.1 88.98 93.27 89.1 88.3 85.5
01/06/2021 16:07:15 84.43 85.62 89.37 86.6 86.1 83.2 88.48 89.5 93.27 89.1 88.3 85.5
01/06/2021 16:07:16 84.95 84.93 89.37 86.6 86.1 83.2 88.6 88.67 93.27 89.1 88.3 85.5
01/06/2021 16:07:17 86.09 86.31 89.37 86.6 86.1 83.2 88.46 89.05 93.17 89.1 88.3 85.5
01/06/2021 16:07:18 88.58 87.86 89.37 86.6 86.1 83.2 91.57 90.87 92.05 89.1 88.3 85.5
01/06/2021 16:07:19 83.93 87.35 89.37 86.6 86.1 83.2 86.02 90.28 92.05 89.1 88.3 85.5
01/06/2021 16:07:20 86 86.1 89.37 86.6 86.1 83.2 87.52 88.2 92.05 89.1 88.3 85.5
01/06/2021 16:07:21 87.4 87.5 89.37 86.6 86.1 83.2 89.06 88.85 92.05 89.1 88.3 85.5
01/06/2021 16:07:22 86.81 87.01 89.37 86.6 86.1 83.2 88.18 88.68 91.9 89.1 88.3 85.5
01/06/2021 16:07:23 86.69 87.04 89.37 86.6 86.1 83.2 87.7 88.11 90.99 89.1 88.3 85.5
01/06/2021 16:07:24 86.4 86.74 89.37 86.6 86.1 83.2 88.2 88.59 90.87 89.1 88.3 85.5
01/06/2021 16:07:25 86.22 86.6 89.37 86.6 86.1 83.2 87.06 87.96 90.87 89.1 88.3 85.5
01/06/2021 16:07:26 87.08 86.99 89.37 86.6 86.1 83.2 88.38 87.98 90.87 89.1 88.3 85.5
01/06/2021 16:07:27 86.6 86.73 89.37 86.6 86.1 83.2 89.93 89.51 90.87 89.1 88.3 85.5
01/06/2021 16:07:28 86.62 86.95 89.37 86.6 86.1 83.3 89.36 89.83 90.87 89.1 88.3 85.5
01/06/2021 16:07:29 86.39 87.23 89.37 86.6 86.1 83.3 87.92 89.58 90.87 89.1 88.3 85.5
01/06/2021 16:07:30 87.27 87.31 89.37 86.6 86.1 83.3 87.78 88.62 90.87 89.1 88.3 85.5
01/06/2021 16:07:31 84.82 86.92 89.37 86.6 86.1 83.3 87.22 88.01 90.87 89.1 88.3 85.5
01/06/2021 16:07:32 84.76 85.68 89.37 86.6 86.1 83.3 87.29 87.72 90.87 89.1 88.3 85.5
01/06/2021 16:07:33 85.79 85.62 89.37 86.6 86.1 83.3 89.47 88.94 90.87 89.1 88.3 85.5
01/06/2021 16:07:34 86.76 86.51 89.37 86.6 86.1 83.3 89.74 89.55 90.87 89.1 88.3 85.5
01/06/2021 16:07:35 88.47 87.94 89.37 86.6 86.1 83.3 89.6 89.88 90.87 89.1 88.3 85.5
01/06/2021 16:07:36 86.42 87.6 89.37 86.6 86.1 83.3 88.62 89.58 90.87 89.1 88.3 85.5
01/06/2021 16:07:37 85.94 86.89 89.37 86.7 86.1 83.3 87.6 88.81 90.87 89.1 88.3 85.5
01/06/2021 16:07:38 89.78 88.96 89.37 86.7 86.1 83.3 90.67 90.03 90.87 89.1 88.3 85.5
01/06/2021 16:07:39 86.54 88.92 89.37 86.7 86.1 83.3 87.83 90.09 90.87 89.1 88.3 85.5
01/06/2021 16:07:40 86.74 87.5 89.37 86.7 86.1 83.3 88.74 89.24 90.87 89.1 88.3 85.5
01/06/2021 16:07:41 88.03 87.98 88.96 86.7 86.1 83.3 91.5 91.08 91.08 89.1 88.3 85.5
01/06/2021 16:07:42 86.81 88.06 88.96 86.7 86.1 83.3 90.06 91.24 91.24 89.1 88.3 85.5
01/06/2021 16:07:43 85.9 87.17 88.96 86.7 86.1 83.3 88.34 90.13 91.24 89.1 88.3 85.5
01/06/2021 16:07:44 87.66 87.5 88.96 86.7 86.1 83.3 91.47 91.17 91.24 89.1 88.3 85.5
01/06/2021 16:07:45 85.2 87.41 88.96 86.5 86.1 83.3 87.74 91 91.24 89 88.3 85.5
01/06/2021 16:07:46 85.67 86.08 88.96 86.2 86.1 83.3 87.7 89.23 91.24 88.5 88.3 85.5
01/06/2021 16:07:47 86.42 86.29 88.96 86.1 86.1 83.3 87.52 88.44 91.24 88.3 88.3 85.5
01/06/2021 16:07:48 86.3 86.59 88.96 85.8 86.1 83.3 87.6 87.92 91.24 87.9 88.3 85.6
01/06/2021 16:07:49 86.37 86.5 88.96 85.7 86.1 83.3 87.53 87.72 91.24 87.6 88.3 85.6
01/06/2021 16:07:50 87.9 87.52 88.96 85.5 86.1 83.3 90.01 89.59 91.24 87.4 88.3 85.6
01/06/2021 16:07:51 85.65 87.66 88.96 85.5 86.1 83.3 88.59 89.87 91.24 87.4 88.3 85.6
01/06/2021 16:07:52 88.76 88.14 88.96 85.5 86.1 83.3 93.23 92.25 92.25 87.5 88.3 85.6
01/06/2021 16:07:53 88.77 88.68 88.96 85.5 86.1 83.3 92.4 92.78 92.78 87.5 88.3 85.6
01/06/2021 16:07:54 85.36 88.44 88.96 85.5 86.1 83.3 88.24 92.12 92.78 87.5 88.3 85.6
01/06/2021 16:07:55 87.2 87.26 88.96 85.5 86.1 83.3 88.62 90.07 92.78 87.5 88.3 85.6
01/06/2021 16:07:56 86.79 87.68 88.96 85.5 86.1 83.3 89.58 90.26 92.78 87.5 88.3 85.6
01/06/2021 16:07:57 85.1 86.72 88.96 85.5 86.1 83.3 87.73 89.21 92.78 87.5 88.3 85.6
01/06/2021 16:07:58 87.44 87.31 88.96 85.5 86.1 83.3 88.32 88.76 92.78 87.5 88.3 85.6
01/06/2021 16:07:59 87.17 87.22 88.96 85.5 86.1 83.3 89.52 89.3 92.78 87.5 88.3 85.6
01/06/2021 16:08:00 85.09 86.97 88.96 85.5 86.1 83.3 87.22 89.17 92.78 87.5 88.3 85.6
01/06/2021 16:08:01 84.58 85.86 88.96 85.5 86.1 83.3 86.37 88.03 92.78 87.5 88.3 85.6
01/06/2021 16:08:02 84.21 85.17 88.96 85.5 86.1 83.3 85.93 87.1 92.78 87.5 88.3 85.6
01/06/2021 16:08:03 85.19 85.07 88.96 85.5 86.1 83.3 86.74 86.82 92.78 87.5 88.3 85.6
01/06/2021 16:08:04 85.42 85.3 88.96 85.5 86.1 83.3 88.75 88.08 92.78 87.5 88.3 85.6
01/06/2021 16:08:05 88.39 87.41 88.96 85.5 86.1 83.3 91.94 90.75 92.78 87.6 88.3 85.6
01/06/2021 16:08:06 85.25 87.22 88.96 85.5 86.1 83.4 87.91 90.41 92.78 87.6 88.3 85.6
01/06/2021 16:08:07 85.66 86.28 88.96 85.5 86.1 83.4 88.21 89.07 92.78 87.6 88.3 85.6
01/06/2021 16:08:08 85.32 85.75 88.92 85.5 86 83.4 88.09 88.63 92.78 87.6 88.3 85.6
01/06/2021 16:08:09 83.99 85.77 88.68 85.5 86 83.4 86.82 88.73 92.78 87.6 88.3 85.6
01/06/2021 16:08:10 84.04 84.43 88.68 85.5 86 83.4 85.01 87.02 92.78 87.5 88.2 85.6
01/06/2021 16:08:11 84.82 84.72 88.68 85.5 85.9 83.4 86.4 86.35 92.78 87.5 88.2 85.6
01/06/2021 16:08:12 88.25 87.34 88.68 85.5 85.9 83.4 89.56 88.84 92.78 87.6 88.2 85.6
01/06/2021 16:08:13 89.21 88.88 88.88 85.5 85.9 83.4 90.82 90.5 92.78 87.6 88.2 85.6
01/06/2021 16:08:14 87.18 88.33 88.88 85.6 85.9 83.4 88.6 89.88 92.78 87.6 88.2 85.6
01/06/2021 16:08:15 86.6 87.69 88.88 85.5 85.8 83.4 88.3 89.04 92.78 87.5 88.1 85.6
01/06/2021 16:08:16 87.13 87.17 88.88 85.5 85.8 83.4 89.2 89.3 92.78 87.5 88.1 85.6
01/06/2021 16:08:17 85.39 87.02 88.88 85.5 85.8 83.4 88.4 89.29 92.78 87.6 88.1 85.6
01/06/2021 16:08:18 88.84 88.19 88.88 85.5 85.8 83.4 92.45 91.65 92.78 87.6 88.1 85.6
01/06/2021 16:08:19 86.6 88.15 88.88 85.6 85.8 83.4 90.79 91.76 92.78 87.6 88.1 85.6
01/06/2021 16:08:20 91.04 90.58 90.58 85.6 85.8 83.4 93.12 92.98 92.98 87.6 88.2 85.6
01/06/2021 16:08:21 88.26 90.05 90.58 85.6 85.8 83.4 91.6 92.49 92.98 87.7 88.2 85.6
01/06/2021 16:08:22 88.06 89.5 90.58 85.6 85.8 83.4 89.79 92.32 92.98 87.7 88.2 85.7
01/06/2021 16:08:23 95.16 94.17 94.17 85.7 85.8 83.4 95.45 94.64 94.64 87.8 88.2 85.7
01/06/2021 16:08:24 91.58 94.26 94.26 85.8 85.8 83.4 94.4 95.04 95.04 87.8 88.2 85.7
01/06/2021 16:08:25 88.1 92.48 94.26 85.8 85.9 83.4 92.67 94.35 95.04 87.8 88.2 85.7
01/06/2021 16:08:26 88.5 90.3 94.26 85.8 85.9 83.4 89.89 93.33 95.04 87.9 88.2 85.7
01/06/2021 16:08:27 85.91 89.19 94.26 85.8 85.9 83.4 88.08 91.5 95.04 87.9 88.2 85.7
01/06/2021 16:08:28 88.13 88.07 94.26 85.8 85.9 83.4 89.83 90.15 95.04 87.9 88.2 85.7
01/06/2021 16:08:29 87.99 88.25 94.26 85.8 85.9 83.4 90.14 90.77 95.04 87.9 88.2 85.7
01/06/2021 16:08:30 88.1 88.26 94.26 85.9 85.9 83.4 92.69 91.95 95.04 87.9 88.3 85.7
01/06/2021 16:08:31 87.48 88.13 94.26 85.9 85.9 83.4 91.61 91.95 95.04 87.9 88.3 85.7
01/06/2021 16:08:32 85.18 87.82 94.26 85.9 85.9 83.5 88.32 91.88 95.04 87.9 88.3 85.7
01/06/2021 16:08:33 85.47 86.4 94.26 85.9 85.9 83.5 86.82 89.87 95.04 88 88.3 85.7
01/06/2021 16:08:34 84.9 85.8 94.26 85.9 85.9 83.5 85.08 88.07 95.04 87.9 88.3 85.7
01/06/2021 16:08:35 85.62 85.88 94.26 85.9 85.9 83.5 86.57 86.91 95.04 87.9 88.3 85.7
01/06/2021 16:08:36 84.46 85.39 94.26 85.9 85.9 83.5 84.83 86.51 95.04 87.9 88.3 85.7
01/06/2021 16:08:37 83.65 84.79 94.26 85.8 85.9 83.5 84.58 85.6 95.04 87.9 88.3 85.7
01/06/2021 16:08:38 85.27 84.91 94.26 85.9 85.9 83.5 85.1 85.1 95.04 87.9 88.3 85.7
01/06/2021 16:08:39 85.28 85.4 94.26 85.8 85.9 83.5 85.25 85.37 95.04 87.9 88.3 85.7
01/06/2021 16:08:40 84.79 84.98 94.26 85.8 85.9 83.5 84.35 85.05 95.04 87.9 88.3 85.7
01/06/2021 16:08:41 85.89 85.68 94.26 85.8 85.9 83.5 85.9 85.7 95.04 87.9 88.3 85.7
01/06/2021 16:08:42 83.69 85.82 94.26 85.8 85.9 83.5 85.31 86.21 95.04 87.9 88.3 85.7
01/06/2021 16:08:43 74.5 84.17 94.26 85.8 85.9 83.5 80.26 85.24 95.04 87.9 88.3 85.7
01/06/2021 16:08:44 72.17 80.66 94.26 85.8 85.9 83.5 78.67 82.85 95.04 87.8 88.2 85.7
01/06/2021 16:08:45 70.07 77.36 94.26 85.8 85.9 83.5 78.3 80.77 95.04 87.8 88.2 85.7
01/06/2021 16:08:46 68.39 74.27 94.26 85.8 85.9 83.5 76.32 79.38 95.04 87.8 88.2 85.7
01/06/2021 16:08:47 82.82 81.14 94.26 85.8 85.9 83.5 87.97 86.46 95.04 87.8 88.2 85.7
01/06/2021 16:08:48 80.94 82.02 94.26 85.8 85.9 83.5 85.87 87.14 95.04 87.8 88.2 85.7
01/06/2021 16:08:49 82.81 82.72 94.26 85.8 85.9 83.5 85.24 86.39 95.04 87.8 88.2 85.7
01/06/2021 16:08:50 83.74 83.83 94.26 85.8 85.9 83.5 89.5 88.8 95.04 87.8 88.2 85.7
01/06/2021 16:08:51 83.58 83.69 94.26 85.8 85.9 83.5 87.62 88.12 95.04 87.8 88.2 85.7
01/06/2021 16:08:52 82.99 83.7 94.26 85.8 85.9 83.5 84.78 88.1 95.04 87.8 88.2 85.7
01/06/2021 16:08:53 79.78 83.42 94.26 85.8 85.9 83.5 80.52 86.34 95.04 87.8 88.2 85.7
01/06/2021 16:08:54 82.43 82.85 92.48 85.7 85.9 83.5 84.15 84.53 94.35 87.8 88.2 85.7
01/06/2021 16:08:55 81.34 82.79 90.3 85.7 85.9 83.5 83.9 84.65 93.33 87.8 88.2 85.7
01/06/2021 16:08:56 81.02 81.79 89.19 85.7 85.9 83.5 83.41 83.9 91.95 87.8 88.2 85.7
01/06/2021 16:08:57 83.55 83.04 88.26 85.7 85.9 83.5 86.35 85.63 91.95 87.8 88.2 85.7
01/06/2021 16:08:58 82.75 83.23 88.26 85.7 85.9 83.5 86.01 86.27 91.95 87.8 88.2 85.7
01/06/2021 16:08:59 81.44 83.08 88.26 85.7 85.9 83.5 84.93 86.12 91.95 87.7 88.2 85.7
01/06/2021 16:09:00 82.64 82.66 88.13 85.7 85.9 83.5 85.89 86.02 91.95 87.8 88.2 85.7
01/06/2021 16:09:01 82.36 83 87.82 85.7 85.9 83.5 84.98 86.19 91.88 87.7 88.2 85.7
01/06/2021 16:09:02 85.15 84.71 86.4 85.7 85.9 83.5 89.53 88.96 89.87 87.7 88.3 85.7
01/06/2021 16:09:03 88.51 87.5 87.5 85.7 85.9 83.5 93.29 92.34 92.34 87.8 88.3 85.7
01/06/2021 16:09:04 87.93 87.95 87.95 85.7 85.9 83.5 92.96 92.83 92.83 87.8 88.3 85.7
01/06/2021 16:09:05 85.63 88.11 88.11 85.7 85.9 83.5 89.88 93.02 93.02 87.8 88.3 85.8
01/06/2021 16:09:06 85 86.56 88.11 85.7 85.9 83.5 88.57 91.07 93.02 87.8 88.3 85.8
01/06/2021 16:09:07 84.98 85.65 88.11 85.7 85.9 83.5 89.3 89.71 93.02 87.8 88.3 85.8
01/06/2021 16:09:08 82.31 85.34 88.11 85.7 85.9 83.5 86.19 89.64 93.02 87.8 88.3 85.8
01/06/2021 16:09:09 83.97 84.04 88.11 85.7 85.9 83.5 87.71 87.89 93.02 87.8 88.3 85.8
01/06/2021 16:09:10 85.97 85.46 88.11 85.7 85.9 83.5 89.44 89.16 93.02 87.8 88.3 85.8
01/06/2021 16:09:11 85.42 85.5 88.11 85.7 85.9 83.5 88.87 89.22 93.02 87.8 88.3 85.8
01/06/2021 16:09:12 85.74 85.82 88.11 85.7 85.9 83.5 89.06 89.02 93.02 87.8 88.3 85.8
01/06/2021 16:09:13 90.24 89.76 89.76 85.7 85.9 83.5 91.71 91.03 93.02 87.9 88.3 85.8
01/06/2021 16:09:14 86.11 88.94 89.76 85.7 85.9 83.5 89.17 91.32 93.02 87.9 88.3 85.8
01/06/2021 16:09:15 85.65 87.31 89.76 85.7 85.9 83.5 89.11 89.73 93.02 87.9 88.3 85.8
01/06/2021 16:09:16 83.81 86.31 89.76 85.7 85.9 83.5 87.75 89.51 93.02 87.9 88.3 85.8
01/06/2021 16:09:17 83.48 84.84 89.76 85.7 85.9 83.5 86.18 88.24 93.02 87.9 88.3 85.8
01/06/2021 16:09:18 84.62 84.89 89.76 85.7 85.9 83.5 88.14 88.34 93.02 87.9 88.3 85.8
01/06/2021 16:09:19 85.84 85.7 89.76 85.7 85.9 83.5 88.78 88.72 93.02 87.9 88.3 85.8
01/06/2021 16:09:20 85.05 86.25 89.76 85.7 85.9 83.5 88.41 89.18 93.02 87.9 88.3 85.8
01/06/2021 16:09:21 82.6 84.99 89.76 85.7 85.9 83.5 85.65 88.3 93.02 87.9 88.3 85.8
01/06/2021 16:09:22 86.4 85.75 89.76 85.7 85.9 83.5 90.6 89.69 93.02 87.9 88.3 85.8
01/06/2021 16:09:23 86.54 86.69 89.76 85.7 85.9 83.5 91.02 91.29 93.02 87.9 88.3 85.8
01/06/2021 16:09:24 84.72 86.16 89.76 85.7 85.9 83.5 87.34 90.18 93.02 87.9 88.3 85.8
01/06/2021 16:09:25 81.85 84.98 89.76 85.7 85.9 83.5 85.87 88.41 93.02 87.9 88.3 85.8
01/06/2021 16:09:26 85.83 85.03 89.76 85.7 85.9 83.5 88.72 88.26 93.02 87.9 88.3 85.8
01/06/2021 16:09:27 84.64 84.89 89.76 85.7 85.9 83.5 88.19 88.37 93.02 87.9 88.3 85.8
01/06/2021 16:09:28 84.14 84.9 89.76 85.7 85.9 83.5 87.59 88.31 93.02 87.9 88.3 85.8
01/06/2021 16:09:29 83.62 84.46 89.76 85.7 85.9 83.5 86.61 87.85 93.02 87.9 88.3 85.8
01/06/2021 16:09:30 82.5 83.94 89.76 85.7 85.9 83.5 85.37 86.94 93.02 87.9 88.3 85.8
01/06/2021 16:09:31 82.13 83.12 89.76 85.7 85.9 83.5 86.17 86.4 93.02 87.9 88.3 85.8
01/06/2021 16:09:32 85.98 85.34 89.76 85.7 85.9 83.5 89.2 88.56 93.02 87.9 88.3 85.8
01/06/2021 16:09:33 84.11 85.08 89.76 85.7 85.9 83.5 87.14 88.21 93.02 87.9 88.3 85.8
01/06/2021 16:09:34 84.86 84.95 89.76 85.7 85.9 83.5 88.94 88.81 93.02 87.9 88.3 85.8
01/06/2021 16:09:35 88.01 87.43 89.76 85.7 85.9 83.5 91.15 90.7 91.32 88 88.3 85.8
01/06/2021 16:09:36 86.01 87.14 89.76 85.7 85.9 83.5 90.08 90.49 91.32 88 88.3 85.8
01/06/2021 16:09:37 82.88 86.57 89.76 85.7 85.9 83.5 86.52 90.37 91.32 88 88.3 85.8
01/06/2021 16:09:38 85.33 85.61 89.76 85.8 85.9 83.5 89.74 89.9 91.32 88 88.3 85.8
01/06/2021 16:09:39 86.01 85.69 89.76 85.8 85.9 83.6 90.29 89.95 91.32 88 88.3 85.8
01/06/2021 16:09:40 84.68 85.79 89.76 85.8 85.9 83.6 87.99 90.06 91.32 88 88.3 85.8
01/06/2021 16:09:41 84.29 84.85 89.76 85.8 85.9 83.6 88.22 88.75 91.32 88 88.3 85.8
01/06/2021 16:09:42 85.07 85.01 89.76 85.8 85.9 83.6 88.71 88.85 91.32 88 88.3 85.8
01/06/2021 16:09:43 83.73 85.1 88.94 85.8 85.9 83.6 87.47 88.98 91.32 88 88.3 85.8
01/06/2021 16:09:44 84.62 84.5 87.43 85.8 85.9 83.6 88.54 88.36 91.29 88 88.3 85.8
01/06/2021 16:09:45 85.34 85.24 87.43 85.8 85.9 83.6 89.73 89.39 91.29 88.1 88.3 85.8
01/06/2021 16:09:46 83.73 85.31 87.43 85.8 85.9 83.6 88.28 90 91.29 88.1 88.3 85.8
01/06/2021 16:09:47 82.78 84.01 87.43 85.8 85.9 83.6 88.41 88.72 91.29 88.1 88.3 85.8
01/06/2021 16:09:48 86.08 85.22 87.43 85.8 85.9 83.6 89.15 89.02 91.29 88.1 88.3 85.8
01/06/2021 16:09:49 81.91 85.22 87.43 85.8 85.9 83.6 85.31 88.99 91.29 88.1 88.3 85.8
01/06/2021 16:09:50 83.12 83.54 87.43 85.8 85.9 83.6 86.97 87.32 91.29 88.1 88.3 85.9
01/06/2021 16:09:51 83.09 83.67 87.43 85.8 85.9 83.6 86.97 87.53 91.29 88.1 88.3 85.9
01/06/2021 16:09:52 83.09 83.33 87.43 85.9 85.9 83.6 87.64 87.61 91.29 88.2 88.3 85.9
01/06/2021 16:09:53 82.98 83.58 87.43 85.9 85.9 83.6 87.48 88.06 90.7 88.2 88.3 85.9
01/06/2021 16:09:54 87.37 86.33 87.43 85.9 85.9 83.6 92.39 91.29 91.29 88.2 88.3 85.9
01/06/2021 16:09:55 87.4 87.29 87.43 85.9 85.9 83.6 89.82 91.29 91.29 88.2 88.3 85.9
01/06/2021 16:09:56 82.24 86.92 87.43 85.9 85.9 83.6 85.7 90.38 91.29 88.2 88.3 85.9
01/06/2021 16:09:57 83.22 84.56 87.43 85.9 85.8 83.6 87.3 88.09 91.29 88.2 88.3 85.9
01/06/2021 16:09:58 84.69 84.73 87.43 85.9 85.8 83.6 88.77 88.58 91.29 88.3 88.3 85.9
01/06/2021 16:09:59 88.84 87.57 87.57 86 85.8 83.6 90.65 89.91 91.29 88.3 88.3 85.9
01/06/2021 16:10:00 87.54 87.75 87.75 86 85.8 83.6 90.45 90.32 91.29 88.3 88.3 85.9
01/06/2021 16:10:01 85.78 87.63 87.75 86 85.8 83.6 88.9 90.23 91.29 88.3 88.3 85.9
01/06/2021 16:10:02 86.08 86.55 87.75 86 85.9 83.6 88.61 89.37 91.29 88.3 88.3 85.9
01/06/2021 16:10:03 88.5 88.05 88.05 86 85.9 83.6 91.8 91.22 91.29 88.4 88.3 85.9
01/06/2021 16:10:04 86.31 88.05 88.05 86 85.9 83.6 88.64 91.19 91.29 88.4 88.3 85.9
01/06/2021 16:10:05 85.81 86.92 88.05 86 85.9 83.6 88.46 89.75 91.29 88.4 88.3 85.9
01/06/2021 16:10:06 87.14 86.94 88.05 86.1 85.9 83.6 90.16 90.11 91.29 88.4 88.3 85.9
01/06/2021 16:10:07 85.31 86.78 88.05 86.1 85.9 83.6 88.55 89.55 91.29 88.4 88.3 85.9
01/06/2021 16:10:08 86.35 86.47 88.05 86.1 85.9 83.6 88.52 89.15 91.29 88.4 88.3 85.9
01/06/2021 16:10:09 86.32 86.53 88.05 86.1 85.9 83.6 88.5 88.87 91.29 88.4 88.3 85.9
01/06/2021 16:10:10 85.79 86.42 88.05 86.1 85.9 83.6 89.67 89.48 91.29 88.4 88.3 85.9
01/06/2021 16:10:11 82.72 86.06 88.05 86.1 85.9 83.6 86.87 89.33 91.29 88.5 88.3 85.9
01/06/2021 16:10:12 86.09 85.72 88.05 86.1 85.9 83.6 90.36 89.91 91.29 88.5 88.3 85.9
01/06/2021 16:10:13 84.68 85.42 88.05 86.1 85.9 83.6 88.24 89.49 91.29 88.5 88.3 85.9
01/06/2021 16:10:14 84.77 85.17 88.05 86.1 85.9 83.6 88.86 89.06 91.29 88.5 88.3 85.9
01/06/2021 16:10:15 85.89 85.77 88.05 86.1 85.9 83.6 90.86 90.53 91.29 88.5 88.3 85.9
01/06/2021 16:10:16 85.64 86.02 88.05 86.1 85.9 83.6 89.69 90.96 91.29 88.5 88.3 85.9
01/06/2021 16:10:17 85.91 85.9 88.05 86.1 85.9 83.6 87.8 89.96 91.29 88.5 88.3 85.9
01/06/2021 16:10:18 84.42 85.9 88.05 86.1 85.9 83.6 87.52 88.73 91.29 88.6 88.3 85.9
01/06/2021 16:10:19 85.9 85.62 88.05 86.1 85.9 83.6 89.35 89.09 91.29 88.6 88.3 85.9
01/06/2021 16:10:20 86.66 86.36 88.05 86.2 85.9 83.6 90.6 90.34 91.29 88.6 88.4 85.9
01/06/2021 16:10:21 85.21 86.2 88.05 86.2 85.9 83.6 88.73 89.81 91.29 88.6 88.4 85.9
01/06/2021 16:10:22 85.83 86.01 88.05 86.2 85.9 83.6 88.6 89.34 91.29 88.6 88.4 85.9
01/06/2021 16:10:23 86.56 86.65 88.05 86.2 85.9 83.6 90.48 90.45 91.29 88.6 88.4 85.9
01/06/2021 16:10:24 84.18 86.23 88.05 86.2 85.9 83.6 88.6 89.96 91.29 88.6 88.4 85.9
01/06/2021 16:10:25 85.95 85.84 88.05 86.2 85.9 83.6 89.3 89.6 91.22 88.7 88.4 85.9
01/06/2021 16:10:26 86.06 86.42 88.05 86.2 85.9 83.6 89.9 90.35 91.22 88.7 88.4 85.9
01/06/2021 16:10:27 85.89 85.98 88.05 86.2 85.9 83.6 88.68 89.32 91.22 88.7 88.4 85.9
01/06/2021 16:10:28 85.59 86.43 88.05 86.2 85.9 83.6 90.17 89.99 91.22 88.7 88.4 85.9
01/06/2021 16:10:29 85.23 85.61 88.05 86.2 85.9 83.6 89.82 90.08 91.22 88.7 88.4 85.9
01/06/2021 16:10:30 85.77 85.73 88.05 86.1 85.9 83.6 89.15 90.01 91.22 88.7 88.4 85.9
01/06/2021 16:10:31 85.14 85.74 88.05 86.1 85.9 83.6 87.55 89.63 91.22 88.7 88.4 85.9
01/06/2021 16:10:32 84.99 85.31 88.05 86.1 85.9 83.6 87.82 88.42 91.22 88.7 88.4 85.9
01/06/2021 16:10:33 83.73 85.1 88.05 86.1 85.9 83.6 87.97 88.38 91.19 88.7 88.4 85.9
01/06/2021 16:10:34 83.35 84.26 86.94 86.1 85.8 83.6 87.19 87.96 90.96 88.7 88.4 85.9
01/06/2021 16:10:35 85.86 85.39 86.94 86.1 85.8 83.6 90.58 89.89 90.96 88.7 88.4 86
01/06/2021 16:10:36 82.65 85.27 86.78 86.1 85.8 83.6 86.09 89.77 90.96 88.7 88.4 86
01/06/2021 16:10:37 84.16 84.5 86.65 86.1 85.8 83.6 86.9 87.91 90.96 88.7 88.3 86
01/06/2021 16:10:38 83.33 83.86 86.65 86.1 85.8 83.6 87.23 87.44 90.96 88.7 88.3 86
01/06/2021 16:10:39 83.07 83.97 86.65 86.1 85.8 83.6 87.51 88.02 90.96 88.7 88.3 86
01/06/2021 16:10:40 83.28 83.35 86.65 86.1 85.8 83.6 87.93 87.78 90.96 88.7 88.3 86
01/06/2021 16:10:41 82.98 83.37 86.65 86.1 85.8 83.6 86.85 87.91 90.96 88.7 88.3 86
01/06/2021 16:10:42 83.74 83.51 86.65 86.1 85.8 83.6 89.08 88.56 90.96 88.7 88.3 86
01/06/2021 16:10:43 82.05 83.65 86.65 86.1 85.8 83.6 86.89 88.99 90.96 88.8 88.3 86
01/06/2021 16:10:44 84.57 84.11 86.65 86.1 85.8 83.6 88.79 88.64 90.96 88.8 88.3 86
01/06/2021 16:10:45 84.13 84.11 86.65 86.1 85.8 83.6 88.62 88.62 90.96 88.8 88.3 86
01/06/2021 16:10:46 81.77 84.1 86.65 86.1 85.8 83.6 84.86 88.51 90.45 88.8 88.3 86
01/06/2021 16:10:47 84.02 83.77 86.65 86.1 85.8 83.6 87.67 87.54 90.45 88.8 88.3 86
01/06/2021 16:10:48 83.5 83.81 86.65 86.1 85.8 83.6 88.08 88.08 90.45 88.8 88.3 86
01/06/2021 16:10:49 85.21 84.67 86.65 86.1 85.7 83.6 89.66 89.1 90.45 88.8 88.3 86
01/06/2021 16:10:50 81.7 84.67 86.65 86.1 85.7 83.6 85.1 89.1 90.45 88.8 88.3 86
01/06/2021 16:10:51 84.02 83.73 86.65 86.1 85.7 83.6 87.89 87.65 90.45 88.8 88.3 86
01/06/2021 16:10:52 84.22 84.18 86.65 86.1 85.7 83.6 88.03 88.06 90.45 88.8 88.3 86
01/06/2021 16:10:53 83 84.14 86.43 86.1 85.6 83.6 87.36 88.22 90.35 88.8 88.3 86
01/06/2021 16:10:54 82.99 83.32 86.43 86.1 85.6 83.6 86.38 87.41 90.35 88.8 88.3 86
01/06/2021 16:10:55 82.94 83.35 86.43 86.1 85.6 83.6 87.13 87.12 90.35 88.8 88.2 86
01/06/2021 16:10:56 88.25 87.51 87.51 86.1 85.6 83.6 90.88 90.17 90.17 88.8 88.2 86
01/06/2021 16:10:57 83.52 87.09 87.51 86.1 85.6 83.7 87.63 89.88 90.17 88.8 88.2 86
01/06/2021 16:10:58 84.33 85.25 87.51 86.1 85.5 83.7 88.71 89.07 90.17 88.8 88.2 86
01/06/2021 16:10:59 84.26 84.77 87.51 86.1 85.5 83.7 86.69 88.6 90.17 88.8 88.2 86
01/06/2021 16:11:00 83.21 84.42 87.51 86.1 85.5 83.7 85.76 87.54 90.17 88.8 88.2 86
01/06/2021 16:11:01 85.05 84.67 87.51 86.1 85.5 83.7 89.85 88.96 90.17 88.8 88.2 86
01/06/2021 16:11:02 84.7 84.79 87.51 86.1 85.5 83.7 87.44 89.05 90.17 88.8 88.2 86
01/06/2021 16:11:03 85.09 85.11 87.51 86.1 85.5 83.7 87.42 87.92 90.17 88.8 88.2 86
01/06/2021 16:11:04 86.32 86.82 87.51 86.1 85.5 83.7 87.14 88.32 90.17 88.8 88.2 86
01/06/2021 16:11:05 86.11 85.94 87.51 86.1 85.5 83.7 89.36 88.85 90.17 88.8 88.2 86
01/06/2021 16:11:06 85.75 86.03 87.51 86.1 85.5 83.7 89.15 89.39 90.17 88.8 88.2 86
01/06/2021 16:11:07 86.74 86.9 87.51 86.1 85.4 83.7 87.64 89.15 90.17 88.8 88.2 86
01/06/2021 16:11:08 83.9 86.41 87.51 86.1 85.4 83.7 86.78 88.26 90.17 88.8 88.2 86
01/06/2021 16:11:09 85.72 85.69 87.51 86.1 85.5 83.7 88.85 88.41 90.17 88.8 88.2 86
01/06/2021 16:11:10 85.29 85.58 87.51 86.1 85.5 83.7 87.35 88.38 90.17 88.8 88.2 86
01/06/2021 16:11:11 86.76 87.15 87.51 86.1 85.5 83.7 88.28 88.51 90.17 88.8 88.2 86
01/06/2021 16:11:12 84.14 85.89 87.51 86.1 85.5 83.7 88.45 88.59 90.17 88.8 88.2 86
01/06/2021 16:11:13 84.72 85.22 87.51 86.1 85.5 83.7 88.84 89.03 90.17 88.8 88.2 86
01/06/2021 16:11:14 83.99 85.02 87.51 86.1 85.5 83.7 87.74 88.94 90.17 88.8 88.2 86
01/06/2021 16:11:15 85.82 85.54 87.51 86.1 85.5 83.7 89.77 89.4 90.17 88.9 88.2 86
01/06/2021 16:11:16 85.78 86.41 87.51 86.1 85.5 83.7 88.89 89.92 90.17 88.9 88.2 86
01/06/2021 16:11:17 86.07 85.99 87.51 86.1 85.5 83.7 87.77 88.75 90.17 88.9 88.2 86
01/06/2021 16:11:18 85.86 87.03 87.51 86.1 85.5 83.7 87.4 88.57 90.17 88.8 88.2 86
01/06/2021 16:11:19 85.95 86.19 87.51 86.1 85.5 83.7 90.03 89.67 90.17 88.8 88.2 86
01/06/2021 16:11:20 85.94 86.23 87.51 86.1 85.5 83.7 89.74 90.28 90.28 88.8 88.2 86
01/06/2021 16:11:21 85.43 86.19 87.51 86.1 85.5 83.7 86.95 89.06 90.28 88.8 88.2 86
01/06/2021 16:11:22 85.97 85.81 87.51 86.1 85.5 83.7 89.43 89.03 90.28 88.8 88.2 86
01/06/2021 16:11:23 85.01 85.75 87.51 86.1 85.5 83.7 88.53 88.99 90.28 88.8 88.2 86
01/06/2021 16:11:24 85.9 85.94 87.51 86.1 85.5 83.7 90.25 90.04 90.28 88.8 88.2 86
01/06/2021 16:11:25 84.26 85.55 87.51 86.1 85.5 83.7 87.93 89.55 90.28 88.8 88.2 86
01/06/2021 16:11:26 85.47 85.62 87.15 86.1 85.5 83.7 89.55 89.72 90.28 88.8 88.2 86.1
01/06/2021 16:11:27 85.82 85.99 87.15 86.1 85.5 83.7 88.58 89.59 90.28 88.8 88.2 86.1
01/06/2021 16:11:28 84.02 85.64 87.15 86.1 85.5 83.7 87.66 88.96 90.28 88.9 88.2 86.1
01/06/2021 16:11:29 83.81 84.96 87.15 86.1 85.5 83.7 86.54 88.3 90.28 88.9 88.2 86.1
01/06/2021 16:11:30 80.53 83.96 87.15 86 85.5 83.7 82.96 87 90.28 88.8 88.2 86.1
01/06/2021 16:11:31 81.3 82.31 87.15 86 85.5 83.7 87.8 87.63 90.28 88.8 88.2 86.1
01/06/2021 16:11:32 81.75 82.02 87.15 86 85.5 83.7 87.03 87.52 90.28 88.8 88.2 86.1
01/06/2021 16:11:33 85.29 84.48 87.15 86 85.5 83.7 89.64 89.17 90.28 88.9 88.2 86.1
01/06/2021 16:11:34 84.46 84.61 87.15 86 85.5 83.7 88.06 89.14 90.28 88.9 88.2 86.1
01/06/2021 16:11:35 83.96 84.53 87.15 86 85.5 83.7 88.54 88.68 90.28 88.9 88.2 86.1
01/06/2021 16:11:36 86.64 86 87.15 86 85.5 83.7 90.94 90.29 90.29 88.9 88.2 86.1
01/06/2021 16:11:37 83.55 85.66 87.15 86 85.5 83.7 87.57 90.13 90.29 88.9 88.2 86.1
01/06/2021 16:11:38 81.06 84.43 87.15 86 85.5 83.7 84.87 88.62 90.29 88.9 88.2 86.1
01/06/2021 16:11:39 83.97 83.77 87.15 86 85.5 83.7 88.52 88.24 90.29 88.8 88.2 86.1
01/06/2021 16:11:40 83.64 83.99 87.15 85.9 85.5 83.7 86.87 88.28 90.29 88.8 88.2 86.1
01/06/2021 16:11:41 84.9 84.65 87.03 85.9 85.5 83.7 89.19 88.91 90.29 88.8 88.2 86.1
01/06/2021 16:11:42 83.14 84.74 87.03 85.9 85.5 83.7 86.75 88.94 90.29 88.8 88.2 86.1
01/06/2021 16:11:43 84.22 84.24 87.03 85.9 85.5 83.7 88.26 88.28 90.29 88.8 88.2 86.1
01/06/2021 16:11:44 83.7 84 87.03 85.9 85.5 83.7 87.91 88.17 90.29 88.8 88.2 86.1
01/06/2021 16:11:45 81.51 83.84 87.03 85.9 85.5 83.7 83.83 87.87 90.29 88.8 88.2 86.1
01/06/2021 16:11:46 85.5 84.64 87.03 85.9 85.5 83.7 89.1 88.29 90.29 88.8 88.2 86.1
01/06/2021 16:11:47 84.62 84.97 87.03 85.9 85.5 83.7 89.67 89.63 90.29 88.7 88.2 86.1
01/06/2021 16:11:48 83.12 84.53 86.23 85.8 85.5 83.7 88.56 89.16 90.29 88.7 88.2 86.1
01/06/2021 16:11:49 82.41 83.92 86.23 85.8 85.5 83.7 86.49 89.14 90.29 88.7 88.2 86.1
01/06/2021 16:11:50 85.64 84.88 86.19 85.8 85.5 83.7 90.29 89.61 90.29 88.7 88.2 86.1
01/06/2021 16:11:51 82.36 84.9 86 85.8 85.5 83.7 87.67 89.67 90.29 88.7 88.2 86.1
01/06/2021 16:11:52 81.09 83.43 86 85.8 85.5 83.7 84.68 88.4 90.29 88.7 88.2 86.1
01/06/2021 16:11:53 84.69 84.27 86 85.8 85.5 83.7 89.42 89.2 90.29 88.7 88.2 86.1
01/06/2021 16:11:54 83.87 84.35 86 85.8 85.5 83.7 86.46 88.84 90.29 88.7 88.2 86.1
01/06/2021 16:11:55 82.96 84.05 86 85.8 85.5 83.7 87.02 87.54 90.29 88.7 88.2 86.1
01/06/2021 16:11:56 83.76 83.64 86 85.8 85.5 83.7 88.01 87.91 90.29 88.7 88.2 86.1
01/06/2021 16:11:57 82.78 83.8 86 85.8 85.5 83.7 86.49 87.72 90.29 88.7 88.2 86.1
01/06/2021 16:11:58 83.55 83.64 86 85.7 85.5 83.7 88.77 88.39 90.29 88.7 88.2 86.1
01/06/2021 16:11:59 80.36 83.45 86 85.7 85.5 83.7 85.12 88.18 90.29 88.7 88.2 86.1
01/06/2021 16:12:00 82.96 82.81 86 85.7 85.5 83.7 86.12 86.49 90.29 88.7 88.2 86.1
01/06/2021 16:12:01 82.38 82.96 86 85.7 85.5 83.7 86.09 86.84 90.29 88.7 88.2 86.1
01/06/2021 16:12:02 84.16 84.03 86 85.7 85.5 83.7 88.77 88.43 90.29 88.7 88.2 86.1
01/06/2021 16:12:03 86.07 85.49 86 85.7 85.5 83.7 91.04 90.41 90.41 88.7 88.2 86.1
01/06/2021 16:12:04 85.01 85.59 86 85.6 85.5 83.7 89.23 90.56 90.56 88.7 88.2 86.1
01/06/2021 16:12:05 83.75 85.1 86 85.6 85.5 83.7 86.11 89.52 90.56 88.7 88.2 86.1
01/06/2021 16:12:06 81.84 84.25 85.66 85.6 85.5 83.8 85.11 87.66 90.56 88.7 88.2 86.1
01/06/2021 16:12:07 86.22 85.2 85.59 85.6 85.5 83.8 91.25 89.79 90.56 88.7 88.2 86.1
01/06/2021 16:12:08 83.72 85.36 85.59 85.6 85.5 83.8 88 90.05 90.56 88.7 88.2 86.1
01/06/2021 16:12:09 84.22 84.37 85.59 85.6 85.5 83.8 87.87 88.66 90.56 88.7 88.2 86.1
01/06/2021 16:12:10 83.18 84.3 85.59 85.6 85.5 83.8 87.31 88.27 90.56 88.7 88.3 86.1
01/06/2021 16:12:11 83.28 83.83 85.59 85.6 85.5 83.8 87.3 87.83 90.56 88.7 88.3 86.1
01/06/2021 16:12:12 83.83 83.83 85.59 85.6 85.5 83.8 87.07 87.53 90.56 88.7 88.3 86.1
01/06/2021 16:12:13 80.65 83.55 85.59 85.5 85.5 83.8 84.04 87.12 90.56 88.7 88.3 86.1
01/06/2021 16:12:14 85.08 84.23 85.59 85.5 85.5 83.8 89.28 88.56 90.56 88.7 88.3 86.1
01/06/2021 16:12:15 83.71 84.11 85.59 85.5 85.5 83.8 87.6 87.95 90.56 88.7 88.3 86.1
01/06/2021 16:12:16 83.95 83.97 85.59 85.5 85.5 83.8 88.89 88.58 90.56 88.7 88.3 86.1
01/06/2021 16:12:17 84.1 84.3 85.59 85.5 85.5 83.8 88.24 88.62 90.56 88.7 88.3 86.1
01/06/2021 16:12:18 84.08 84.56 85.59 85.5 85.5 83.8 87.6 88.69 90.56 88.7 88.3 86.1
01/06/2021 16:12:19 82.63 84 85.59 85.5 85.5 83.8 85.5 87.77 90.56 88.7 88.3 86.1
01/06/2021 16:12:20 82.88 83.03 85.59 85.5 85.5 83.8 85.41 86.4 90.56 88.6 88.3 86.1
01/06/2021 16:12:21 85.99 85.45 85.59 85.5 85.5 83.8 90.49 89.92 90.56 88.7 88.3 86.1
01/06/2021 16:12:22 83.49 85.45 85.59 85.5 85.5 83.8 87.13 89.98 90.56 88.7 88.3 86.2
01/06/2021 16:12:23 84.26 84.49 85.59 85.5 85.5 83.8 89.04 89.06 90.56 88.7 88.3 86.2
01/06/2021 16:12:24 83.58 84.69 85.59 85.5 85.5 83.8 87.55 89.33 90.56 88.7 88.3 86.2
01/06/2021 16:12:25 83.96 84.12 85.59 85.5 85.5 83.8 87.94 88.36 90.56 88.7 88.3 86.2
01/06/2021 16:12:26 85.26 85.05 85.59 85.5 85.5 83.8 88.14 88.2 90.56 88.7 88.3 86.2
01/06/2021 16:12:27 85.9 85.76 85.76 85.5 85.5 83.8 88.38 88.83 90.56 88.6 88.3 86.2
01/06/2021 16:12:28 83.31 85.56 85.76 85.4 85.5 83.8 85.55 88.04 90.56 88.6 88.3 86.2
01/06/2021 16:12:29 84.45 84.61 85.76 85.4 85.5 83.8 88.87 88.5 90.56 88.6 88.3 86.2
01/06/2021 16:12:30 85.05 85.07 85.76 85.4 85.5 83.8 87.65 88.45 90.56 88.6 88.3 86.2
01/06/2021 16:12:31 83.16 84.97 85.76 85.4 85.5 83.8 85.94 88 90.56 88.6 88.3 86.2
01/06/2021 16:12:32 76.25 83.59 85.76 85.4 85.5 83.8 78.63 86.57 90.56 88.6 88.3 86.2
01/06/2021 16:12:33 81.08 80.98 85.76 85.4 85.5 83.8 84.12 83.98 90.56 88.6 88.3 86.2
01/06/2021 16:12:34 83.15 82.63 85.76 85.4 85.5 83.8 86.04 85.52 90.05 88.6 88.3 86.2
01/06/2021 16:12:35 85.14 84.56 85.76 85.4 85.5 83.8 87.06 86.62 90.05 88.6 88.3 86.2
01/06/2021 16:12:36 83.65 84.42 85.76 85.4 85.5 83.8 86.77 86.84 90.05 88.6 88.3 86.2
01/06/2021 16:12:37 86.64 85.85 85.85 85.4 85.5 83.8 89.39 88.5 90.05 88.6 88.3 86.2
01/06/2021 16:12:38 85.18 86.36 86.36 85.3 85.5 83.8 87.86 88.71 89.98 88.6 88.3 86.2
01/06/2021 16:12:39 84.97 85.36 86.36 85.3 85.5 83.8 89.03 88.97 89.98 88.6 88.3 86.2
01/06/2021 16:12:40 85.86 86.26 86.36 85.3 85.5 83.8 87.92 89.22 89.98 88.6 88.3 86.2
01/06/2021 16:12:41 80.47 85.39 86.36 85.3 85.5 83.8 84.17 88.09 89.98 88.6 88.3 86.2
01/06/2021 16:12:42 83.48 83.9 86.36 85.3 85.5 83.8 88.22 88.3 89.98 88.6 88.3 86.2
01/06/2021 16:12:43 85.5 85.49 86.36 85.3 85.5 83.8 89.7 89.79 89.98 88.6 88.3 86.2
01/06/2021 16:12:44 85.8 85.65 86.36 85.3 85.5 83.8 90.23 90.39 90.39 88.6 88.3 86.2
01/06/2021 16:12:45 83.32 85.44 86.36 85.3 85.5 83.8 87.3 89.57 90.39 88.6 88.3 86.2
01/06/2021 16:12:46 83.17 84.12 86.36 85.3 85.5 83.8 86.84 88.33 90.39 88.6 88.3 86.2
01/06/2021 16:12:47 84.23 84.26 86.36 85.3 85.5 83.8 87.36 87.97 90.39 88.6 88.3 86.2
01/06/2021 16:12:48 83.81 83.99 86.36 85.3 85.5 83.8 87.84 87.79 90.39 88.6 88.3 86.2
01/06/2021 16:12:49 83.24 84.36 86.36 85.3 85.5 83.8 88.32 88.9 90.39 88.6 88.3 86.2
01/06/2021 16:12:50 86.22 85.67 86.36 85.2 85.5 83.8 91.14 90.52 90.52 88.6 88.3 86.2
01/06/2021 16:12:51 82.79 85.8 86.36 85.2 85.5 83.8 87.41 90.67 90.67 88.6 88.3 86.2
01/06/2021 16:12:52 83.66 84.16 86.36 85.2 85.5 83.8 87.37 88.85 90.67 88.5 88.3 86.2
01/06/2021 16:12:53 84.17 84.16 86.36 85.2 85.5 83.8 88.28 88.36 90.67 88.5 88.3 86.2
01/06/2021 16:12:54 82.69 84.3 86.36 85.2 85.5 83.8 87.12 88.56 90.67 88.5 88.3 86.2
01/06/2021 16:12:55 84.43 84.05 86.36 85.2 85.5 83.8 88.62 88.25 90.67 88.5 88.3 86.2
01/06/2021 16:12:56 83.37 84.24 86.36 85.2 85.5 83.8 87.97 88.85 90.67 88.5 88.3 86.2
01/06/2021 16:12:57 86.85 86.18 86.36 85.2 85.5 83.8 91.69 90.92 90.92 88.5 88.3 86.2
01/06/2021 16:12:58 82.93 85.63 86.36 85.2 85.5 83.8 86.79 90.37 90.92 88.5 88.3 86.2
01/06/2021 16:12:59 83.11 84.29 86.36 85.1 85.5 83.8 87.05 88.6 90.92 88.5 88.3 86.2
01/06/2021 16:13:00 83.94 83.89 86.36 85.1 85.5 83.8 88.52 88.4 90.92 88.5 88.3 86.2
01/06/2021 16:13:01 81.2 83.89 86.36 85.1 85.5 83.8 86.09 88.4 90.92 88.5 88.3 86.2
01/06/2021 16:13:02 81.06 82.29 86.36 85.1 85.5 83.8 84.23 86.98 90.92 88.5 88.3 86.2
01/06/2021 16:13:03 79.3 81.43 86.36 85.1 85.5 83.8 82.5 85.36 90.92 88.5 88.3 86.2
01/06/2021 16:13:04 83.59 82.82 86.36 85.1 85.5 83.8 87.61 86.84 90.92 88.5 88.3 86.2
01/06/2021 16:13:05 82.4 82.71 86.36 85.1 85.5 83.8 87.03 87.2 90.92 88.5 88.3 86.2
01/06/2021 16:13:06 83.42 83.23 86.36 85.1 85.5 83.8 88.74 88.39 90.92 88.5 88.3 86.2
01/06/2021 16:13:07 82.02 83.1 86.36 85.1 85.5 83.8 88.08 88.52 90.92 88.5 88.3 86.2
01/06/2021 16:13:08 84.05 83.88 86.26 85.1 85.5 83.8 89.19 89.08 90.92 88.5 88.3 86.2
01/06/2021 16:13:09 85.84 85.82 86.26 85.1 85.5 83.8 90.71 91.03 91.03 88.5 88.3 86.2
01/06/2021 16:13:10 84.9 84.93 86.18 85.1 85.5 83.8 88.33 89.74 91.03 88.5 88.3 86.2
01/06/2021 16:13:11 83.56 84.89 86.18 85.1 85.5 83.8 85.95 88.85 91.03 88.5 88.3 86.2
01/06/2021 16:13:12 84.16 84.25 86.18 85.1 85.5 83.8 87.73 87.64 91.03 88.5 88.3 86.2
01/06/2021 16:13:13 84.47 84.43 86.18 85 85.5 83.8 89.06 88.61 91.03 88.5 88.3 86.2
01/06/2021 16:13:14 85.34 85.4 86.18 85 85.5 83.8 89.72 89.87 91.03 88.5 88.3 86.2
01/06/2021 16:13:15 82.71 84.82 86.18 85 85.5 83.8 88.82 89.26 91.03 88.5 88.3 86.2
01/06/2021 16:13:16 83.35 84.02 86.18 85 85.5 83.8 88.13 89.16 91.03 88.5 88.3 86.2
01/06/2021 16:13:17 82.5 83.36 86.18 85 85.5 83.8 86.59 88.37 91.03 88.5 88.3 86.2
01/06/2021 16:13:18 82.29 82.75 86.18 85 85.5 83.8 86.75 87.18 91.03 88.5 88.3 86.2
01/06/2021 16:13:19 84.04 84.05 86.18 85 85.5 83.8 90.24 89.67 91.03 88.5 88.3 86.2
01/06/2021 16:13:20 84.88 84.88 86.18 84.9 85.5 83.8 89.09 90 91.03 88.4 88.3 86.2
01/06/2021 16:13:21 82.88 84.37 86.18 84.9 85.5 83.8 88.06 89.13 91.03 88.4 88.3 86.2
01/06/2021 16:13:22 83.35 83.73 86.18 84.9 85.5 83.8 86.87 88.7 91.03 88.4 88.3 86.2
01/06/2021 16:13:23 85.66 85.15 86.18 84.7 85.5 83.8 88.9 88.72 91.03 88.3 88.4 86.2
01/06/2021 16:13:24 83.62 84.97 86.18 84.7 85.5 83.8 87.65 88.54 91.03 88.3 88.4 86.2
01/06/2021 16:13:25 83.86 84.31 86.18 84.6 85.5 83.8 88.48 88.79 91.03 88.3 88.4 86.2
01/06/2021 16:13:26 83.33 83.98 86.18 84.6 85.5 83.8 88.21 88.44 91.03 88.3 88.4 86.2
01/06/2021 16:13:27 82.8 83.79 85.82 84.6 85.5 83.8 88.41 88.99 91.03 88.3 88.4 86.2
01/06/2021 16:13:28 83.87 83.79 85.82 84.6 85.5 83.8 87.23 88.21 91.03 88.3 88.4 86.2
01/06/2021 16:13:29 82.16 83.64 85.82 84.6 85.5 83.8 87.03 87.65 91.03 88.2 88.4 86.2
01/06/2021 16:13:30 82.67 83.08 85.82 84.5 85.5 83.8 88.32 88.24 91.03 88.2 88.4 86.2
01/06/2021 16:13:31 86.79 85.94 85.94 84.5 85.5 83.8 91.82 91.07 91.07 88.2 88.4 86.3
01/06/2021 16:13:32 82.78 85.86 85.94 84.5 85.5 83.8 87.01 90.97 91.07 88.2 88.4 86.3
01/06/2021 16:13:33 85.11 84.68 85.94 84.5 85.5 83.8 88.92 89.26 91.07 88.2 88.4 86.3
01/06/2021 16:13:34 85.18 85.06 85.94 84.5 85.5 83.8 87.37 88.75 91.07 88.2 88.4 86.3
01/06/2021 16:13:35 85.99 85.89 85.94 84.5 85.5 83.8 89.41 89.5 91.07 88.2 88.4 86.3
01/06/2021 16:13:36 87.11 86.83 86.83 84.5 85.5 83.8 90.91 90.93 91.07 88.3 88.4 86.3
01/06/2021 16:13:37 87.66 87.46 87.46 84.6 85.5 83.8 91.69 91.42 91.42 88.3 88.4 86.3
01/06/2021 16:13:38 84.3 87.13 87.46 84.6 85.5 83.8 87.9 91.04 91.42 88.3 88.4 86.3
01/06/2021 16:13:39 84.27 85.39 87.46 84.6 85.5 83.8 90.73 90.56 91.42 88.3 88.4 86.3
01/06/2021 16:13:40 81.79 84.77 87.46 84.6 85.5 83.8 87.46 90.6 91.42 88.3 88.4 86.3
01/06/2021 16:13:41 84.58 84.41 87.46 84.5 85.5 83.8 87.89 89.02 91.42 88.3 88.4 86.3
01/06/2021 16:13:42 83.56 84.53 87.46 84.5 85.5 83.8 87.09 88.18 91.42 88.3 88.4 86.3
01/06/2021 16:13:43 84.81 85.09 87.46 84.6 85.5 83.8 89.31 89.52 91.42 88.3 88.4 86.3
01/06/2021 16:13:44 84.55 84.51 87.46 84.6 85.5 83.8 88.79 88.86 91.42 88.4 88.4 86.3
01/06/2021 16:13:45 82.67 84.48 87.46 84.6 85.5 83.8 85.65 88.83 91.42 88.4 88.4 86.3
01/06/2021 16:13:46 83.48 84.05 87.46 84.6 85.5 83.8 88.11 87.81 91.42 88.4 88.4 86.3
01/06/2021 16:13:47 83.83 83.8 87.46 84.6 85.5 83.8 87.63 88.18 91.42 88.4 88.4 86.3
01/06/2021 16:13:48 85.96 85.26 87.46 84.6 85.5 83.8 88.33 88.2 91.42 88.4 88.4 86.3
01/06/2021 16:13:49 85.53 85.53 87.46 84.6 85.5 83.8 89.27 89.1 91.42 88.4 88.4 86.3
01/06/2021 16:13:50 87.02 86.77 87.46 84.6 85.5 83.8 90.48 90.55 91.42 88.4 88.4 86.3
01/06/2021 16:13:51 87.37 87.54 87.54 84.6 85.5 83.8 91.84 91.69 91.69 88.4 88.4 86.3
01/06/2021 16:13:52 84.47 86.91 87.54 84.7 85.5 83.8 88.02 91.15 91.69 88.4 88.4 86.3
01/06/2021 16:13:53 84.14 85.45 87.54 84.7 85.5 83.8 88.3 89.25 91.69 88.4 88.4 86.3
01/06/2021 16:13:54 83.55 84.78 87.54 84.7 85.5 83.9 88.12 88.92 91.69 88.4 88.4 86.3
01/06/2021 16:13:55 82.4 84.06 87.54 84.7 85.5 83.9 86.15 88.45 91.69 88.4 88.4 86.3
01/06/2021 16:13:56 83.74 83.76 87.54 84.7 85.5 83.9 86.6 87.17 91.69 88.4 88.4 86.3
01/06/2021 16:13:57 82.24 83.67 87.54 84.7 85.5 83.9 85.48 86.83 91.69 88.4 88.4 86.3
01/06/2021 16:13:58 83.83 83.49 87.54 84.7 85.5 83.9 89.23 88.36 91.69 88.5 88.4 86.3
01/06/2021 16:13:59 84.31 84.13 87.54 84.7 85.5 83.9 88.55 88.43 91.69 88.5 88.4 86.3
01/06/2021 16:14:00 82.01 83.98 87.54 84.7 85.5 83.9 85.9 88.41 91.69 88.5 88.4 86.3
01/06/2021 16:14:01 84.11 83.94 87.54 84.7 85.5 83.9 89.54 89.06 91.69 88.5 88.4 86.3
01/06/2021 16:14:02 82.28 83.81 87.54 84.7 85.5 83.9 85.56 88.89 91.69 88.5 88.4 86.3
01/06/2021 16:14:03 83.56 83.45 87.54 84.6 85.5 83.9 86.85 87.18 91.69 88.4 88.4 86.3
01/06/2021 16:14:04 81.48 83.44 87.54 84.6 85.5 83.9 86.12 86.97 91.69 88.4 88.4 86.3
01/06/2021 16:14:05 83.53 83.15 87.54 84.6 85.5 83.9 89.62 88.88 91.69 88.4 88.4 86.3
01/06/2021 16:14:06 83.04 83.41 87.54 84.6 85.5 83.9 86.89 88.34 91.69 88.4 88.4 86.3
01/06/2021 16:14:07 81.14 82.96 87.54 84.6 85.5 83.9 85.54 87.47 91.69 88.4 88.4 86.3
01/06/2021 16:14:08 83.18 82.98 87.54 84.6 85.5 83.9 87.52 87.44 91.69 88.4 88.4 86.3
01/06/2021 16:14:09 84.07 83.8 87.54 84.6 85.5 83.9 88.53 88.35 91.69 88.4 88.4 86.3
01/06/2021 16:14:10 84.88 84.45 87.54 84.6 85.5 83.9 88.93 88.63 91.69 88.4 88.4 86.3
01/06/2021 16:14:11 85.57 85.28 87.54 84.6 85.5 83.9 88.97 89.11 91.69 88.4 88.4 86.3
01/06/2021 16:14:12 84.07 85.39 87.54 84.6 85.5 83.9 86.01 88.69 91.69 88.4 88.4 86.3
01/06/2021 16:14:13 81.31 84.51 87.54 84.5 85.5 83.9 85.22 87.21 91.69 88.4 88.4 86.3
01/06/2021 16:14:14 84.11 84.09 87.54 84.5 85.5 83.9 86.58 86.62 91.69 88.3 88.4 86.3
01/06/2021 16:14:15 82.2 84.05 87.54 84.5 85.5 83.9 85.9 86.54 91.69 88.3 88.4 86.3
01/06/2021 16:14:16 83.69 83.76 87.54 84.5 85.5 83.9 88.92 88.22 91.69 88.3 88.4 86.3
01/06/2021 16:14:17 77.72 83.49 87.54 84.5 85.5 83.9 82.34 88.13 91.69 88.3 88.4 86.3
01/06/2021 16:14:18 75.93 80.63 87.54 84.5 85.5 83.9 78.88 85.25 91.69 88.3 88.4 86.3
01/06/2021 16:14:19 73.97 78.16 87.54 84.5 85.5 83.9 77.25 82.24 91.69 88.3 88.4 86.3
01/06/2021 16:14:20 65.4 75.7 87.54 84.5 85.5 83.9 70.86 79.57 91.69 88.3 88.4 86.3
01/06/2021 16:14:21 66.42 72.04 86.91 84.5 85.5 83.9 71.4 76.19 91.15 88.3 88.4 86.3
01/06/2021 16:14:22 69.3 69.86 85.45 84.4 85.5 83.9 73.89 74.57 89.25 88.3 88.4 86.3
01/06/2021 16:14:23 73.66 72.78 85.39 84.4 85.5 83.9 74.88 74.68 89.11 88.2 88.4 86.3
01/06/2021 16:14:24 75.6 75.23 85.39 84.4 85.5 83.9 77.61 77.2 89.11 88.2 88.4 86.3
01/06/2021 16:14:25 83.6 82.81 85.39 84.4 85.5 83.9 86.64 85.96 89.11 88.2 88.4 86.3
01/06/2021 16:14:26 87.51 86.72 86.72 84.4 85.5 83.9 92.36 91.44 91.44 88.2 88.4 86.3
01/06/2021 16:14:27 88.35 88.46 88.46 84.4 85.5 83.9 93.53 93.38 93.38 88.3 88.4 86.3
01/06/2021 16:14:28 85.43 87.42 88.46 84.4 85.5 83.9 90.55 92.51 93.38 88.3 88.4 86.3
01/06/2021 16:14:29 85.93 86.21 88.46 84.5 85.5 83.9 90.49 91.23 93.38 88.3 88.4 86.4
01/06/2021 16:14:30 83.87 86.4 88.46 84.5 85.5 83.9 88.34 91.2 93.38 88.3 88.4 86.4
01/06/2021 16:14:31 83.95 84.98 88.46 84.5 85.5 83.9 87.62 89.57 93.38 88.3 88.4 86.4
01/06/2021 16:14:32 81.44 84.44 88.46 84.4 85.5 83.9 85.27 88.69 93.38 88.3 88.4 86.4
01/06/2021 16:14:33 81.01 82.57 88.46 84.4 85.5 83.9 85.22 86.62 93.38 88.3 88.4 86.4
01/06/2021 16:14:34 84.7 83.94 88.46 84.4 85.5 83.9 89.56 88.65 93.38 88.3 88.4 86.4
01/06/2021 16:14:35 84.45 84.68 88.46 84.4 85.5 83.9 89.47 89.58 93.38 88.3 88.4 86.4
01/06/2021 16:14:36 83.33 84.01 88.46 84.4 85.5 83.9 88.81 89.17 93.38 88.3 88.4 86.4
01/06/2021 16:14:37 87.66 86.77 88.46 84.4 85.5 83.9 92.24 91.74 93.38 88.3 88.4 86.4
01/06/2021 16:14:38 86.14 86.66 88.46 84.4 85.5 83.9 90.68 91.32 93.38 88.3 88.5 86.4
01/06/2021 16:14:39 86.16 86.48 88.46 84.4 85.5 83.9 90.47 90.96 93.38 88.3 88.5 86.4
01/06/2021 16:14:40 86.13 86.97 88.46 84.4 85.5 83.9 89.47 91.55 93.38 88.3 88.5 86.4
01/06/2021 16:14:41 84.13 86.24 88.46 84.4 85.5 83.9 86.71 89.7 93.38 88.3 88.5 86.4
01/06/2021 16:14:42 82.07 84.7 88.46 84.4 85.5 83.9 85.72 87.94 93.38 88.3 88.5 86.4
01/06/2021 16:14:43 83.82 83.76 88.46 84.4 85.5 83.9 86.61 86.76 93.38 88.3 88.5 86.4
01/06/2021 16:14:44 86.38 85.79 88.46 84.4 85.5 83.9 90.72 90.02 93.38 88.3 88.5 86.4
01/06/2021 16:14:45 84.37 85.81 88.46 84.4 85.5 83.9 89.35 90.21 93.38 88.3 88.5 86.4
01/06/2021 16:14:46 83.45 84.8 88.46 84.4 85.5 83.9 87.87 89.42 93.38 88.3 88.5 86.4
01/06/2021 16:14:47 87.54 86.71 88.46 84.5 85.5 83.9 92.51 91.57 93.38 88.3 88.5 86.4
01/06/2021 16:14:48 87.92 87.66 88.46 84.5 85.5 83.9 91.49 91.96 93.38 88.4 88.5 86.4
01/06/2021 16:14:49 85.73 87.7 88.46 84.5 85.5 83.9 88.58 91.52 93.38 88.4 88.5 86.4
01/06/2021 16:14:50 85.78 86.61 88.46 84.5 85.5 83.9 88.74 90.15 93.38 88.4 88.5 86.4
01/06/2021 16:14:51 83.59 86.02 88.46 84.5 85.5 83.9 86.69 89.02 93.38 88.4 88.5 86.4
01/06/2021 16:14:52 82.54 84.56 88.46 84.5 85.5 83.9 86.12 87.69 93.38 88.4 88.5 86.4
01/06/2021 16:14:53 84.04 83.97 88.46 84.5 85.5 83.9 86.77 87 93.38 88.4 88.5 86.4
01/06/2021 16:14:54 84.71 84.51 88.46 84.5 85.5 83.9 88.37 87.97 93.38 88.3 88.5 86.4
01/06/2021 16:14:55 84.25 84.74 88.46 84.5 85.5 83.9 89.15 88.87 93.38 88.3 88.5 86.4
01/06/2021 16:14:56 80.73 84.23 88.46 84.5 85.5 83.9 85.4 88.71 93.38 88.3 88.5 86.4
01/06/2021 16:14:57 84.69 84.44 87.7 84.5 85.5 83.9 87.6 87.64 92.51 88.3 88.5 86.4
01/06/2021 16:14:58 84.45 84.68 87.7 84.5 85.5 83.9 87.76 87.92 91.96 88.3 88.5 86.4
01/06/2021 16:14:59 82.02 84.39 87.7 84.4 85.5 83.9 86.05 87.98 91.96 88.3 88.5 86.4
01/06/2021 16:15:00 85.26 84.66 87.7 84.4 85.5 83.9 86.99 86.99 91.96 88.3 88.5 86.4
01/06/2021 16:15:01 83.3 84.58 87.7 84.4 85.5 83.9 87.51 87.83 91.96 88.3 88.5 86.4
01/06/2021 16:15:02 79.87 83.56 87.7 84.4 85.5 83.9 84.01 86.94 91.96 88.3 88.5 86.4
01/06/2021 16:15:03 82.78 82.45 87.7 84.4 85.5 83.9 85.95 85.9 91.96 88.3 88.5 86.4
01/06/2021 16:15:04 82.64 83.01 87.7 84.4 85.5 83.9 86.16 86.33 91.96 88.3 88.5 86.4
01/06/2021 16:15:05 82.37 83.06 87.7 84.3 85.5 83.9 86.04 86.66 91.96 88.3 88.5 86.4
01/06/2021 16:15:06 78.65 82.06 87.7 84.3 85.5 83.9 84.14 85.74 91.96 88.2 88.5 86.4
01/06/2021 16:15:07 83.38 82.87 87.7 84.3 85.5 83.9 87.49 87.06 91.96 88.2 88.5 86.4
01/06/2021 16:15:08 84.16 83.78 87.7 84.3 85.5 83.9 87.26 87.26 91.96 88.2 88.5 86.4
01/06/2021 16:15:09 82.07 84.06 87.7 84.3 85.5 83.9 86.56 88 91.96 88.2 88.5 86.4
01/06/2021 16:15:10 85.68 84.82 87.7 84.3 85.5 83.9 87.56 87.28 91.96 88.2 88.5 86.4
01/06/2021 16:15:11 83.61 84.91 87.7 84.3 85.5 83.9 85.93 87.05 91.96 88.2 88.5 86.4
01/06/2021 16:15:12 80.44 83.98 87.7 84.3 85.5 83.9 83.81 86.34 91.96 88.2 88.5 86.4
01/06/2021 16:15:13 83.69 83.29 87.7 84.3 85.5 83.9 87.21 86.63 91.96 88.2 88.5 86.4
01/06/2021 16:15:14 83.93 83.9 87.7 84.3 85.5 83.9 87.81 87.51 91.96 88.2 88.5 86.4
01/06/2021 16:15:15 85.59 85.12 87.7 84.3 85.5 83.9 90.19 89.51 91.96 88.2 88.5 86.4
01/06/2021 16:15:16 85.07 85.61 87.7 84.3 85.5 83.9 89.67 90.13 91.96 88.2 88.5 86.4
01/06/2021 16:15:17 88.54 88.09 88.09 84.3 85.5 83.9 91.76 91.54 91.96 88.2 88.5 86.4
01/06/2021 16:15:18 88.63 89.22 89.22 84.3 85.5 83.9 92.63 93.14 93.14 88.2 88.5 86.4
01/06/2021 16:15:19 85 87.99 89.22 84.3 85.5 83.9 87.79 91.65 93.14 88.2 88.5 86.4
01/06/2021 16:15:20 83.76 86.43 89.22 84.3 85.5 83.9 87.81 89.71 93.14 88.2 88.5 86.4
01/06/2021 16:15:21 85.85 86.13 89.22 84.3 85.5 83.9 90.75 90.78 93.14 88.2 88.5 86.4
01/06/2021 16:15:22 84.43 86.05 89.22 84.3 85.5 84 87.11 90.69 93.14 88.2 88.5 86.5
01/06/2021 16:15:23 81.64 84.99 89.22 84.3 85.5 84 86.14 88.69 93.14 88.2 88.5 86.5
01/06/2021 16:15:24 85.56 85.04 89.22 84.3 85.5 84 88.1 88.03 93.14 88.2 88.5 86.5
01/06/2021 16:15:25 88.05 87.06 89.22 84.3 85.5 84 92.66 91.31 93.14 88.2 88.5 86.5
01/06/2021 16:15:26 86.94 87.87 89.22 84.3 85.5 84 91.14 92.15 93.14 88.2 88.5 86.5
01/06/2021 16:15:27 85.11 86.57 89.22 84.3 85.5 84 88.52 90.81 93.14 88.2 88.5 86.5
01/06/2021 16:15:28 86.69 86.85 89.22 84.3 85.5 84 90.03 90.64 93.14 88.2 88.5 86.5
01/06/2021 16:15:29 84.47 86.34 89.22 84.3 85.5 84 87.83 89.73 93.14 88.2 88.5 86.5
01/06/2021 16:15:30 85.11 85.33 89.22 84.3 85.5 84 88.46 88.75 93.14 88.2 88.5 86.5
01/06/2021 16:15:31 85.36 85.5 89.22 84.3 85.5 84 89.27 89.31 93.14 88.2 88.5 86.5
01/06/2021 16:15:32 85.49 85.94 89.22 84.3 85.5 84 87.23 89.34 93.14 88.2 88.5 86.5
01/06/2021 16:15:33 84.39 85.35 89.22 84.3 85.5 84 88.49 88.82 93.14 88.2 88.5 86.5
01/06/2021 16:15:34 86.95 86.82 89.22 84.3 85.5 84 90.61 90.48 93.14 88.2 88.5 86.5
01/06/2021 16:15:35 87.03 86.79 89.22 84.3 85.5 84 88.21 89.68 93.14 88.2 88.5 86.5
01/06/2021 16:15:36 84.84 86.71 89.22 84.3 85.5 84 86.78 88.84 93.14 88.2 88.5 86.5
01/06/2021 16:15:37 86.25 86.49 89.22 84.3 85.5 84 90.61 90.28 93.14 88.2 88.5 86.5
01/06/2021 16:15:38 86.91 86.95 89.22 84.3 85.5 84 90.54 90.78 93.14 88.3 88.5 86.5
01/06/2021 16:15:39 85.01 86.65 89.22 84.4 85.5 84 87.51 90.33 93.14 88.3 88.5 86.5
01/06/2021 16:15:40 84.35 85.62 89.22 84.4 85.5 84 88.57 89.16 93.14 88.3 88.5 86.5
01/06/2021 16:15:41 84.95 85.6 89.22 84.4 85.5 84 89.64 89.94 93.14 88.3 88.5 86.5
01/06/2021 16:15:42 86.6 87.07 89.22 84.4 85.5 84 89.89 91.15 93.14 88.3 88.5 86.5
01/06/2021 16:15:43 82.62 85.76 89.22 84.4 85.5 84 85.91 89.38 93.14 88.3 88.5 86.5
01/06/2021 16:15:44 84.89 84.92 89.22 84.4 85.5 84 87.48 87.69 93.14 88.3 88.5 86.5
01/06/2021 16:15:45 88.33 87.47 89.22 84.4 85.5 84 92.55 91.45 93.14 88.3 88.5 86.5
01/06/2021 16:15:46 87.51 88.07 89.22 84.4 85.5 84 92.15 92.47 93.14 88.3 88.5 86.5
01/06/2021 16:15:47 85.02 87.05 89.22 84.4 85.5 84 88.66 91.43 93.14 88.3 88.5 86.5
01/06/2021 16:15:48 88.29 87.61 88.07 84.4 85.5 84 90.93 91.1 92.47 88.3 88.5 86.5
01/06/2021 16:15:49 84.42 87.48 88.07 84.4 85.5 84 87.16 90.41 92.47 88.3 88.5 86.5
01/06/2021 16:15:50 85.04 85.78 88.07 84.5 85.5 84 88.14 88.58 92.47 88.3 88.5 86.5
01/06/2021 16:15:51 85.11 85.59 88.07 84.5 85.5 84 89.48 89.61 92.47 88.3 88.5 86.5
01/06/2021 16:15:52 85.49 86.06 88.07 84.5 85.5 84 88.41 89.91 92.47 88.3 88.5 86.5
01/06/2021 16:15:53 81.91 85.33 88.07 84.5 85.5 84 85.79 88.75 92.47 88.3 88.5 86.5
01/06/2021 16:15:54 78.99 83.35 88.07 84.5 85.5 84 83.72 87.03 92.47 88.3 88.5 86.5
01/06/2021 16:15:55 87.08 85.95 88.07 84.5 85.5 84 91.48 90.27 92.47 88.4 88.6 86.5
01/06/2021 16:15:56 86.36 86.34 88.07 84.5 85.5 84 90.15 90.35 92.47 88.3 88.6 86.5
01/06/2021 16:15:57 86.1 86.38 88.07 84.5 85.5 84 88.65 90.36 92.47 88.4 88.6 86.5
01/06/2021 16:15:58 85.84 86.75 88.07 84.5 85.5 84 89.48 90.16 92.47 88.4 88.6 86.5
01/06/2021 16:15:59 82.7 85.68 88.07 84.5 85.5 84 86.18 89.06 92.47 88.4 88.6 86.5
01/06/2021 16:16:00 82.26 84.02 88.07 84.5 85.5 84 86.79 88 92.47 88.4 88.6 86.5
01/06/2021 16:16:01 79.32 82.8 88.07 84.5 85.5 84 83.45 86.83 92.47 88.3 88.6 86.5
01/06/2021 16:16:02 82.46 82.06 88.07 84.4 85.5 84 86.97 86.54 92.47 88.3 88.6 86.5
01/06/2021 16:16:03 84.37 83.82 88.07 84.4 85.5 84 89.45 88.77 92.47 88.3 88.6 86.5
01/06/2021 16:16:04 82.55 83.98 88.07 84.4 85.5 84 87.33 89.07 92.47 88.3 88.6 86.5
01/06/2021 16:16:05 82.96 83.23 88.07 84.4 85.5 84 86.64 87.63 92.47 88.3 88.6 86.5
01/06/2021 16:16:06 85 84.62 88.07 84.4 85.5 84 87.59 87.55 92.47 88.3 88.6 86.5
01/06/2021 16:16:07 82.82 84.2 88.07 84.4 85.5 84 86.53 87.64 92.47 88.3 88.6 86.5
01/06/2021 16:16:08 85.68 85.07 88.07 84.4 85.5 84 87.42 87.26 92.47 88.3 88.6 86.5
01/06/2021 16:16:09 83.69 85.06 88.07 84.4 85.5 84 87 87.4 92.47 88.3 88.6 86.5
01/06/2021 16:16:10 82.39 84.23 88.07 84.4 85.5 84 86.11 87.23 92.47 88.3 88.6 86.5
01/06/2021 16:16:11 83.66 83.77 88.07 84.4 85.5 84 86.42 86.54 92.47 88.3 88.6 86.5
01/06/2021 16:16:12 82.48 83.92 88.07 84.4 85.5 84 86.22 86.98 92.47 88.3 88.6 86.5
01/06/2021 16:16:13 81.9 82.82 88.07 84.4 85.5 84 85.42 86.38 92.47 88.3 88.6 86.5
01/06/2021 16:16:14 76.78 82.01 88.07 84.4 85.5 84 80.9 85.53 92.47 88.3 88.6 86.5
01/06/2021 16:16:15 82.5 82.31 88.07 84.3 85.5 84 86.21 85.88 92.47 88.3 88.6 86.6
01/06/2021 16:16:16 84.46 83.74 87.61 84.3 85.5 84 86.87 86.53 91.43 88.3 88.6 86.6
01/06/2021 16:16:17 84.79 84.92 87.61 84.3 85.5 84 89.14 88.87 91.1 88.3 88.6 86.6
01/06/2021 16:16:18 84.96 85.12 87.48 84.3 85.5 84 87.56 88.48 90.41 88.3 88.6 86.6
01/06/2021 16:16:19 86.11 85.98 86.75 84.3 85.5 84 88.31 88.41 90.36 88.3 88.6 86.6
01/06/2021 16:16:20 84.83 86.48 86.75 84.3 85.5 84 87.63 88.87 90.36 88.3 88.6 86.6
01/06/2021 16:16:21 84.83 85.1 86.75 84.3 85.5 84 87.26 87.68 90.36 88.3 88.6 86.6
01/06/2021 16:16:22 87.21 87.28 87.28 84.3 85.5 84 89.53 89.22 90.36 88.3 88.6 86.6
01/06/2021 16:16:23 85.89 86.29 87.28 84.3 85.5 84 88.31 88.72 90.36 88.3 88.6 86.6
01/06/2021 16:16:24 84.5 85.94 87.28 84.3 85.5 84 88.86 89.01 90.36 88.3 88.6 86.6
01/06/2021 16:16:25 86.22 86.46 87.28 84.3 85.5 84 90.03 90.06 90.36 88.3 88.6 86.6
01/06/2021 16:16:26 88.19 87.97 87.97 84.4 85.6 84 91.47 91.66 91.66 88.3 88.6 86.6
01/06/2021 16:16:27 83.5 87.32 87.97 84.3 85.6 84 86.27 90.64 91.66 88.3 88.6 86.6
01/06/2021 16:16:28 83.97 85.31 87.97 84.3 85.6 84 88.12 88.51 91.66 88.3 88.6 86.6
01/06/2021 16:16:29 85.25 85.62 87.97 84.4 85.6 84 89.61 89.7 91.66 88.3 88.6 86.6
01/06/2021 16:16:30 86.18 86.64 87.97 84.4 85.6 84.1 89.8 90.89 91.66 88.3 88.6 86.6
01/06/2021 16:16:31 82.01 85.67 87.97 84.4 85.6 84.1 85.6 89.29 91.66 88.3 88.6 86.6
01/06/2021 16:16:32 84.69 84.67 87.97 84.4 85.6 84.1 87.63 87.77 91.66 88.3 88.6 86.6
01/06/2021 16:16:33 88.23 87.5 87.97 84.4 85.6 84.1 92.38 91.6 91.66 88.3 88.6 86.6
01/06/2021 16:16:34 87.99 88.57 88.57 84.4 85.6 84.1 91.92 92.8 92.8 88.3 88.7 86.6
01/06/2021 16:16:35 85.3 87.32 88.57 84.4 85.6 84 88.67 91.23 92.8 88.3 88.7 86.6
01/06/2021 16:16:36 87.12 87.01 88.57 84.4 85.6 84 90.72 90.89 92.8 88.3 88.7 86.6
01/06/2021 16:16:37 84.86 86.84 88.57 84.4 85.6 84 87.72 90.31 92.8 88.3 88.7 86.6
01/06/2021 16:16:38 84.78 85.61 88.57 84.4 85.6 84 88.01 88.8 92.8 88.3 88.7 86.6
01/06/2021 16:16:39 85.23 85.63 88.57 84.4 85.6 84 88.94 89.25 92.8 88.3 88.7 86.6
01/06/2021 16:16:40 86.49 86.45 88.57 84.5 85.6 84 88.98 90.01 92.8 88.3 88.7 86.6
01/06/2021 16:16:41 82.46 86.02 88.57 84.4 85.6 84 85.38 88.71 92.8 88.3 88.7 86.6
01/06/2021 16:16:42 88.43 87.49 88.57 84.5 85.6 84 91.37 90.47 92.8 88.4 88.7 86.6
01/06/2021 16:16:43 87.64 87.7 88.57 84.5 85.6 84 89.03 90.2 92.8 88.4 88.7 86.6
01/06/2021 16:16:44 84.8 87.5 88.57 84.5 85.6 84 86.18 89.41 92.8 88.4 88.7 86.6
01/06/2021 16:16:45 83.04 85.82 88.57 84.5 85.6 84 87.21 87.62 92.8 88.4 88.7 86.5
01/06/2021 16:16:46 88.19 86.99 88.57 84.5 85.6 84 91.32 90.26 92.8 88.4 88.7 86.5
01/06/2021 16:16:47 86.42 87.12 88.57 84.5 85.6 84 88.66 90.08 92.8 88.4 88.7 86.5
01/06/2021 16:16:48 83.81 86.67 88.57 84.5 85.6 84 87.72 89.23 92.8 88.4 88.7 86.5
01/06/2021 16:16:49 82.21 85.06 88.57 84.5 85.6 84 86.81 88.39 92.8 88.4 88.7 86.5
01/06/2021 16:16:50 87.15 86.37 88.57 84.5 85.6 84 90.95 90.53 92.8 88.4 88.7 86.5
01/06/2021 16:16:51 81.89 85.66 88.57 84.5 85.6 84 85.21 89.3 92.8 88.4 88.7 86.5
01/06/2021 16:16:52 84.02 84.34 88.57 84.5 85.6 84 87.22 87.54 92.8 88.4 88.7 86.5
01/06/2021 16:16:53 87.82 86.75 88.57 84.5 85.6 84 91.17 90.13 92.8 88.4 88.7 86.5
01/06/2021 16:16:54 89.93 89.41 89.41 84.6 85.7 84 94.41 93.71 93.71 88.4 88.7 86.5
01/06/2021 16:16:55 82.56 88.92 89.41 84.6 85.7 84 87.01 93.21 93.71 88.4 88.7 86.5
01/06/2021 16:16:56 87.14 87.12 89.41 84.6 85.7 84 90 90.64 93.71 88.4 88.7 86.5
01/06/2021 16:16:57 85.93 86.91 89.41 84.6 85.7 84 88.13 90.05 93.71 88.4 88.7 86.5
01/06/2021 16:16:58 85.47 85.99 89.41 84.6 85.7 84 88.02 88.89 93.71 88.4 88.7 86.5
01/06/2021 16:16:59 84.34 85.72 89.41 84.6 85.7 84 87.48 88.5 93.71 88.4 88.7 86.5
01/06/2021 16:17:00 85.32 85.48 89.41 84.6 85.7 84 89.05 88.82 93.71 88.4 88.7 86.5
01/06/2021 16:17:01 84.03 85.24 89.41 84.6 85.7 84 85.95 88.46 93.71 88.4 88.7 86.5
01/06/2021 16:17:02 81.55 84.28 89.41 84.6 85.7 84 84.45 87.11 93.71 88.4 88.7 86.5
01/06/2021 16:17:03 85.2 84.62 89.41 84.6 85.7 84 87.13 86.77 93.71 88.4 88.7 86.5
01/06/2021 16:17:04 85.87 85.71 89.41 84.6 85.7 84 86.78 87.07 93.71 88.4 88.7 86.5
01/06/2021 16:17:05 87.14 86.59 89.41 84.6 85.7 84 88.93 88.48 93.71 88.4 88.7 86.5
01/06/2021 16:17:06 88.1 87.92 89.41 84.7 85.7 84 92.02 91.16 93.71 88.4 88.7 86.5
01/06/2021 16:17:07 85.63 87.44 89.41 84.7 85.7 84 90.59 91.23 93.71 88.4 88.7 86.5
01/06/2021 16:17:08 83.89 86.27 89.41 84.7 85.7 84 88.02 90.52 93.71 88.4 88.7 86.5
01/06/2021 16:17:09 83.63 85.2 89.41 84.7 85.7 84 87.55 89.47 93.71 88.4 88.7 86.5
01/06/2021 16:17:10 83.25 83.98 89.41 84.7 85.7 83.9 87.27 88.01 93.71 88.4 88.7 86.5
01/06/2021 16:17:11 80.78 83.58 89.41 84.7 85.7 83.9 85.07 87.68 93.71 88.4 88.7 86.5
01/06/2021 16:17:12 81.27 81.94 89.41 84.7 85.7 83.9 85.22 85.99 93.71 88.4 88.7 86.5
01/06/2021 16:17:13 84.07 83.57 89.41 84.7 85.7 83.9 88.49 87.98 93.71 88.4 88.7 86.5
01/06/2021 16:17:14 86.25 85.49 89.41 84.7 85.7 83.9 91.21 90.37 93.71 88.5 88.7 86.5
01/06/2021 16:17:15 83.38 85.45 89.41 84.7 85.7 83.9 86.8 90.22 93.71 88.5 88.7 86.5
01/06/2021 16:17:16 79.06 84.17 89.41 84.7 85.7 83.9 80.07 88.24 93.71 88.4 88.7 86.5
01/06/2021 16:17:17 74.55 81.49 89.41 84.6 85.7 83.9 77.55 84.88 93.71 88.4 88.7 86.5
01/06/2021 16:17:18 71.32 78.43 89.41 84.6 85.7 83.9 76.39 81.7 93.71 88.4 88.7 86.5
01/06/2021 16:17:19 67.68 75.36 89.41 84.6 85.7 83.9 73.98 79.25 93.71 88.4 88.7 86.5
01/06/2021 16:17:20 67.22 72.22 89.41 84.6 85.7 83.9 74.61 77.14 93.71 88.4 88.7 86.5
01/06/2021 16:17:21 65.45 69.78 89.41 84.6 85.6 83.9 75.73 75.73 93.71 88.4 88.7 86.5
01/06/2021 16:17:22 66.79 67.82 89.41 84.6 85.6 83.9 74.27 75.62 93.71 88.4 88.7 86.5
01/06/2021 16:17:23 66.18 67.24 89.41 84.6 85.6 83.9 75.47 75.63 93.71 88.4 88.7 86.5
01/06/2021 16:17:24 68.48 67.93 88.92 84.6 85.6 83.9 76.36 76.12 93.21 88.3 88.7 86.5
01/06/2021 16:17:25 73.93 72.89 87.92 84.5 85.6 83.9 79.9 79.29 91.23 88.3 88.7 86.5
01/06/2021 16:17:26 78.28 77.53 87.92 84.5 85.6 83.9 83.07 82.57 91.23 88.3 88.7 86.5
01/06/2021 16:17:27 75.3 77.14 87.92 84.5 85.6 83.9 81.02 82.45 91.23 88.3 88.7 86.5
01/06/2021 16:17:28 78.09 77.37 87.92 84.5 85.6 83.9 81.99 81.9 91.23 88.3 88.7 86.5
01/06/2021 16:17:29 77.81 78.1 87.92 84.5 85.6 83.9 81.12 81.75 91.23 88.3 88.7 86.5
01/06/2021 16:17:30 74.67 77.63 87.92 84.5 85.6 83.9 78.39 81.3 91.23 88.3 88.7 86.5
01/06/2021 16:17:31 74.63 75.93 87.92 84.5 85.6 83.9 77.79 79.62 91.23 88.3 88.7 86.5
01/06/2021 16:17:32 75.94 76.08 87.92 84.5 85.6 83.9 80.83 80.49 91.23 88.3 88.7 86.5
01/06/2021 16:17:33 72.56 76.07 87.92 84.5 85.6 83.9 77.17 80.49 91.23 88.3 88.7 86.5
01/06/2021 16:17:34 77.29 76.43 87.92 84.5 85.6 83.9 82.23 81.53 91.23 88.3 88.7 86.5
01/06/2021 16:17:35 77.67 77.19 87.92 84.4 85.6 83.9 82.96 82.49 91.23 88.3 88.7 86.5
01/06/2021 16:17:36 77.01 78.26 87.44 84.4 85.6 83.9 82.56 83.63 91.23 88.3 88.7 86.5
01/06/2021 16:17:37 73.36 76.5 86.27 84.4 85.6 83.9 79.32 81.85 90.52 88.2 88.6 86.5
01/06/2021 16:17:38 78.42 78.14 85.49 84.4 85.6 83.9 83.89 83.68 90.37 88.2 88.6 86.5
01/06/2021 16:17:39 74.89 78.03 85.49 84.4 85.6 83.9 79.86 83.39 90.37 88.2 88.6 86.5
01/06/2021 16:17:40 61.89 75.8 85.49 84.4 85.6 83.9 72.02 81.13 90.37 88.2 88.6 86.5
01/06/2021 16:17:41 64.84 71.83 85.49 84.4 85.6 83.9 71.34 77.74 90.37 88.2 88.6 86.5
01/06/2021 16:17:42 64.01 68.81 85.49 84.3 85.6 83.9 71.6 75.01 90.37 88.2 88.6 86.5
01/06/2021 16:17:43 63.02 66.34 85.49 84.3 85.6 83.9 72.43 73.06 90.37 88.2 88.6 86.5
01/06/2021 16:17:44 64.45 64.66 85.45 84.3 85.5 83.9 71.34 72.61 90.22 88.1 88.6 86.5
01/06/2021 16:17:45 63 64.58 84.17 84.3 85.5 83.9 71.75 72.18 88.24 88.1 88.6 86.5
01/06/2021 16:17:46 64.05 63.96 81.49 84.3 85.3 83.9 71.14 71.88 84.88 88.1 88.4 86.5
01/06/2021 16:17:47 64.23 64.17 78.43 84.3 85.3 83.9 71.13 71.63 83.68 88.1 88.3 86.5
01/06/2021 16:17:48 80.8 80.03 80.03 84.3 85.2 83.9 86 85.24 85.24 88.1 88.2 86.5
01/06/2021 16:17:49 80.05 80.4 80.4 84.3 85.1 83.9 84.73 85.38 85.38 88.1 88.1 86.5
01/06/2021 16:17:50 78.3 79.96 80.4 84.2 85 83.9 82.93 84.89 85.38 88.1 88 86.5
01/06/2021 16:17:51 77.08 78.92 80.4 84.2 85 83.9 81.86 83.71 85.38 88.1 88 86.5
01/06/2021 16:17:52 81.08 80.52 80.52 84.2 85 83.9 86.5 85.81 85.81 88.1 88 86.5
01/06/2021 16:17:53 79.23 80.34 80.52 84.2 85 83.9 84.11 85.6 85.81 88 88 86.5
01/06/2021 16:17:54 78.08 79.68 80.52 84.2 85 83.9 82.85 84.66 85.81 88 88 86.5
01/06/2021 16:17:55 77.45 78.63 80.52 84.2 85 83.9 82.77 83.8 85.81 88 88 86.5
01/06/2021 16:17:56 76.49 78.01 80.52 84.2 85 83.9 81.63 83.28 85.81 88 88 86.5
01/06/2021 16:17:57 78.67 78.14 80.52 84.2 85 83.9 82.69 82.76 85.81 88 88 86.5
01/06/2021 16:17:58 77.98 78.37 80.52 84.2 85 83.9 83.78 83.66 85.81 88 88 86.5
01/06/2021 16:17:59 78.37 78.3 80.52 84.1 85 83.9 82.86 83.24 85.81 88 88 86.5
01/06/2021 16:18:00 81.47 80.64 80.64 84.1 85 83.9 85.87 85.27 85.81 88 88 86.5
01/06/2021 16:18:01 78.59 80.3 80.64 84.1 85 83.9 83.5 84.77 85.81 88 88 86.5
01/06/2021 16:18:02 80.05 80.09 80.64 84.1 85 83.9 84.73 84.8 85.81 88 88 86.5
01/06/2021 16:18:03 79.03 80.23 80.64 84.1 85 83.9 83.69 84.86 85.81 88 88 86.5
01/06/2021 16:18:04 81.42 80.85 80.85 84.1 85 83.9 86.17 85.63 85.81 88 88 86.5
01/06/2021 16:18:05 78.7 80.65 80.85 84.1 85 83.9 84.07 85.33 85.81 88 88 86.5
01/06/2021 16:18:06 77.91 79.55 80.85 84.1 84.9 83.9 83.17 84.63 85.81 87.9 88 86.5
01/06/2021 16:18:07 80.22 79.91 80.85 84.1 84.9 83.9 85 84.89 85.81 87.9 88 86.5
01/06/2021 16:18:08 80.38 80.61 80.85 84.1 84.9 83.9 85.76 85.71 85.81 87.9 88 86.5
01/06/2021 16:18:09 78.56 80 80.85 84.1 84.9 83.9 84.23 85.24 85.81 87.9 88 86.5
01/06/2021 16:18:10 77.37 79.15 80.85 84.1 84.9 83.9 82.69 84.65 85.81 87.9 88 86.5
01/06/2021 16:18:11 80.91 80.37 80.85 84.1 84.9 83.9 85.63 85.29 85.81 87.9 88 86.5
01/06/2021 16:18:12 78.72 80.41 80.85 84.1 84.9 83.9 83.16 85.32 85.81 87.9 88 86.5
01/06/2021 16:18:13 78.48 79.32 80.85 84 84.9 83.9 83.14 84.01 85.81 87.9 88 86.5
01/06/2021 16:18:14 80.14 80.08 80.85 84 84.9 83.9 85.44 85.29 85.81 87.8 88 86.5
01/06/2021 16:18:15 79.01 79.96 80.85 84 84.9 83.9 84.39 85.13 85.81 87.8 88 86.5
01/06/2021 16:18:16 80.21 80.23 80.85 84 84.9 83.9 85.82 85.74 85.81 87.8 88 86.5
01/06/2021 16:18:17 76.55 79.82 80.85 84 84.9 83.9 82.68 85.36 85.81 87.8 88 86.5
01/06/2021 16:18:18 81.1 80.54 80.85 84 84.9 83.9 85.64 85.41 85.81 87.8 88 86.5
01/06/2021 16:18:19 82.39 81.95 81.95 84 84.9 83.9 86.41 86.2 86.2 87.8 88 86.5
01/06/2021 16:18:20 82.57 82.38 82.38 84 84.9 83.9 86.78 86.72 86.72 87.8 88 86.5
01/06/2021 16:18:21 83.46 83.3 83.3 84 84.9 83.9 87.14 87.5 87.5 87.8 88 86.5
01/06/2021 16:18:22 82.67 83.09 83.3 84 84.9 83.9 86.38 87.02 87.5 87.8 88 86.5
01/06/2021 16:18:23 83.39 83.31 83.31 84 84.9 83.9 86.3 86.84 87.5 87.8 88 86.5
01/06/2021 16:18:24 83.03 83.77 83.77 84 84.9 83.9 86.86 87.01 87.5 87.8 88 86.5
01/06/2021 16:18:25 84.15 83.75 83.77 84 84.9 83.9 89.23 88.35 88.35 87.8 88 86.5
01/06/2021 16:18:26 85.64 85.26 85.26 84 84.9 83.9 91.36 90.83 90.83 87.8 88 86.5
01/06/2021 16:18:27 84.15 85.61 85.61 84 84.9 83.9 89.15 91.33 91.33 87.8 88 86.5
01/06/2021 16:18:28 81.5 84.37 85.61 84 84.9 83.9 85.39 89.52 91.33 87.8 88 86.5
01/06/2021 16:18:29 81.67 82.99 85.61 84 84.9 83.9 86.02 87.56 91.33 87.8 88 86.5
01/06/2021 16:18:30 80.59 82.01 85.61 84 84.9 83.9 85.26 86.54 91.33 87.8 88 86.5
01/06/2021 16:18:31 80.92 81.35 85.61 84 84.9 83.9 85.67 85.99 91.33 87.8 88 86.5
01/06/2021 16:18:32 81.25 81.43 85.61 84 84.9 83.9 86.76 86.66 91.33 87.8 88 86.5
01/06/2021 16:18:33 80.3 81.11 85.61 84 84.9 83.9 85.41 86.37 91.33 87.8 88 86.5
01/06/2021 16:18:34 79.67 80.66 85.61 83.9 84.9 83.9 84.37 85.82 91.33 87.7 88 86.5
01/06/2021 16:18:35 82.26 81.96 85.61 83.9 84.9 83.9 86.82 86.57 91.33 87.7 88 86.5
01/06/2021 16:18:36 82.61 82.4 85.61 83.9 84.8 83.9 86.69 86.94 91.33 87.7 88 86.5
01/06/2021 16:18:37 81.14 82.43 85.61 83.9 84.8 83.9 84.94 86.84 91.33 87.7 88 86.5
01/06/2021 16:18:38 78.98 81.25 85.61 83.9 84.8 83.9 83.71 85.22 91.33 87.7 88 86.5
01/06/2021 16:18:39 82.52 82.02 85.61 83.9 84.8 83.9 87.73 87.01 91.33 87.7 88 86.5
01/06/2021 16:18:40 82.21 82.45 85.61 83.9 84.8 83.9 85.14 87.07 91.33 87.7 88 86.5
01/06/2021 16:18:41 78.01 82.04 85.61 83.9 84.8 83.9 81.57 85.83 91.33 87.6 88 86.5
01/06/2021 16:18:42 80.5 80.6 85.61 83.8 84.8 83.9 85.62 85.34 91.33 87.6 88 86.5
01/06/2021 16:18:43 82.93 82.23 85.61 83.8 84.8 83.9 88.03 87.28 91.33 87.6 88 86.5
01/06/2021 16:18:44 82.79 83.02 85.61 83.8 84.8 83.9 86.97 87.64 91.33 87.6 88 86.5
01/06/2021 16:18:45 80.52 82.67 85.61 83.8 84.8 83.9 83.63 86.97 91.33 87.6 87.9 86.5
01/06/2021 16:18:46 81.3 81.39 85.61 83.8 84.8 83.9 86.31 86.07 91.33 87.6 87.9 86.5
01/06/2021 16:18:47 83.4 82.86 85.61 83.8 84.8 83.9 88.34 87.72 91.33 87.6 87.9 86.5
01/06/2021 16:18:48 82.2 83.1 85.61 83.8 84.8 83.9 86.32 87.88 91.33 87.6 87.9 86.5
01/06/2021 16:18:49 83.86 83.65 85.61 83.8 84.8 83.9 87.78 87.49 91.33 87.6 87.9 86.5
01/06/2021 16:18:50 83.2 83.64 85.61 83.8 84.8 83.9 87.15 87.47 91.33 87.6 87.9 86.5
01/06/2021 16:18:51 81.99 83.5 85.61 83.8 84.8 83.9 86.84 87.61 91.33 87.6 87.9 86.5
01/06/2021 16:18:52 83.23 83.4 85.61 83.8 84.8 83.9 87.64 87.93 91.33 87.6 87.9 86.5
01/06/2021 16:18:53 84.53 84.53 85.61 83.8 84.8 83.9 89.06 89.18 91.33 87.6 87.9 86.5
01/06/2021 16:18:54 85.33 85.17 85.61 83.8 84.8 83.9 90.49 90.3 91.33 87.6 88 86.5
01/06/2021 16:18:55 84.17 85.2 85.61 83.8 84.8 83.9 88.8 90.21 91.33 87.6 88 86.6
01/06/2021 16:18:56 83.44 84.74 85.61 83.8 84.8 83.9 86.38 89.49 91.33 87.6 88 86.6
01/06/2021 16:18:57 81.73 83.82 85.2 83.8 84.8 83.9 85.61 87.79 90.3 87.6 87.9 86.6
01/06/2021 16:18:58 81.87 82.76 85.2 83.8 84.8 83.9 87.23 87.15 90.3 87.6 87.9 86.6
01/06/2021 16:18:59 83.22 83.1 85.2 83.8 84.8 83.9 88.02 87.96 90.3 87.6 87.9 86.6
01/06/2021 16:19:00 86.04 85.24 85.24 83.8 84.8 83.9 91.06 90.16 90.3 87.6 88 86.6
01/06/2021 16:19:01 84.49 85.48 85.48 83.8 84.8 83.9 87.61 90.06 90.3 87.6 88 86.6
01/06/2021 16:19:02 85.11 85.27 85.48 83.8 84.8 83.9 88.51 88.97 90.3 87.6 88 86.6
01/06/2021 16:19:03 83.4 84.91 85.48 83.8 84.8 83.9 87.32 88.84 90.3 87.6 88 86.6
01/06/2021 16:19:04 85.92 85.5 85.5 83.8 84.8 83.9 89.88 89.36 90.3 87.6 88 86.6
01/06/2021 16:19:05 87.51 87.1 87.1 83.8 84.8 83.9 91.55 90.89 90.89 87.6 88 86.6
01/06/2021 16:19:06 87.4 87.4 87.4 83.8 84.8 83.9 92.19 92.01 92.01 87.7 88 86.6
01/06/2021 16:19:07 85.4 87.36 87.4 83.9 84.8 83.9 90.41 91.98 92.01 87.7 88 86.6
01/06/2021 16:19:08 86.31 86.43 87.4 83.9 84.8 83.9 91.19 91.36 92.01 87.7 88 86.6
01/06/2021 16:19:09 85.52 86.46 87.4 83.9 84.8 83.9 89.15 91.21 92.01 87.7 88 86.6
01/06/2021 16:19:10 85.09 85.85 87.4 83.9 84.8 84 88.14 89.95 92.01 87.7 88 86.6
01/06/2021 16:19:11 84.8 85.51 87.4 83.9 84.8 84 89.61 89.58 92.01 87.7 88 86.6
01/06/2021 16:19:12 85.65 85.83 87.4 83.9 84.8 84 89.87 90.1 92.01 87.7 88 86.6
01/06/2021 16:19:13 86.28 86.28 87.4 83.9 84.8 84 90.1 90.53 92.01 87.7 88 86.6
01/06/2021 16:19:14 83.9 85.98 87.4 83.9 84.8 84 88.18 89.95 92.01 87.7 88 86.6
01/06/2021 16:19:15 84.45 84.85 87.4 83.9 84.8 84 87.74 89.04 92.01 87.7 88 86.6
01/06/2021 16:19:16 83.91 84.7 87.4 83.9 84.8 84 88.05 88.54 92.01 87.7 88 86.6
01/06/2021 16:19:17 85.19 85.04 87.4 83.9 84.8 84 89.34 89.25 92.01 87.8 88 86.6
01/06/2021 16:19:18 86.18 86.04 87.4 83.9 84.8 84 91.06 90.88 92.01 87.8 88 86.6
01/06/2021 16:19:19 85.68 85.93 87.4 84 84.8 84 89.43 90.47 92.01 87.8 88 86.6
01/06/2021 16:19:20 84.81 86.26 87.4 84 84.8 84 89.59 90.7 92.01 87.8 88 86.6
01/06/2021 16:19:21 87.07 86.49 87.4 84 84.8 84 92.05 91.34 92.01 87.9 88 86.6
01/06/2021 16:19:22 85.93 86.58 87.4 84 84.8 84 90.73 91.57 92.01 87.9 88 86.6
01/06/2021 16:19:23 85.63 86.28 87.4 84 84.8 84 89.06 90.91 92.01 87.9 88 86.6
01/06/2021 16:19:24 84.14 85.82 87.4 84.1 84.8 84 87.7 89.69 92.01 87.9 88 86.6
01/06/2021 16:19:25 84.56 84.64 87.4 84.1 84.8 84 88.46 88.59 92.01 87.9 88 86.6
01/06/2021 16:19:26 84.69 85.21 87.4 84 84.8 84 88.5 89.03 92.01 87.9 88 86.6
01/06/2021 16:19:27 84.82 84.92 87.4 84 84.8 84 88.26 88.57 92.01 87.9 88 86.6
01/06/2021 16:19:28 84.31 84.82 87.4 84 84.8 84 88.82 88.87 92.01 87.9 88 86.6
01/06/2021 16:19:29 84.38 84.62 87.4 84 84.8 84 88.64 88.83 92.01 87.9 88 86.6
01/06/2021 16:19:30 83.94 84.61 87.4 84 84.8 84 87 88.77 92.01 87.8 88 86.6
01/06/2021 16:19:31 83.92 84.37 87.4 84 84.8 84 88.66 88.65 92.01 87.9 88 86.6
01/06/2021 16:19:32 84.45 84.56 87.4 84 84.8 84 88.73 88.85 92.01 87.9 88 86.6
01/06/2021 16:19:33 84.44 84.86 87.4 84 84.8 84 88.1 88.83 92.01 87.9 88 86.6
01/06/2021 16:19:34 84.64 84.84 87.4 84 84.8 84 88.45 89.03 92.01 87.9 88 86.6
01/06/2021 16:19:35 82.9 84.42 87.4 84 84.8 84 86.74 88.43 92.01 87.9 88 86.6
01/06/2021 16:19:36 84.29 84.09 87.36 84 84.8 84 88.07 87.92 91.98 87.9 88 86.6
01/06/2021 16:19:37 83.59 84.3 86.58 84 84.8 84 87.93 88.3 91.57 87.8 88 86.6
01/06/2021 16:19:38 81.51 83.6 86.58 84 84.8 84 85.5 87.73 91.57 87.8 88 86.6
01/06/2021 16:19:39 81.58 82.51 86.58 84 84.8 84 85.92 86.76 91.57 87.8 88 86.6
01/06/2021 16:19:40 85.82 84.74 86.58 84 84.8 84 90.23 89.33 91.57 87.8 88.1 86.6
01/06/2021 16:19:41 85.64 85.61 86.58 84 84.8 84 90.24 90.28 91.57 87.8 88.1 86.6
01/06/2021 16:19:42 84.41 85.51 86.58 84 84.8 84 89.04 90.05 91.57 87.8 88.1 86.7
01/06/2021 16:19:43 83.13 84.72 86.58 84 84.8 84 86.09 89.37 91.57 87.8 88.1 86.7
01/06/2021 16:19:44 84.72 84.59 86.58 84 84.8 84 88.69 88.61 91.57 87.8 88.1 86.7
01/06/2021 16:19:45 81.82 84.47 86.58 84 84.8 84 86.27 88.47 91.57 87.8 88.1 86.7
01/06/2021 16:19:46 79.1 82.96 86.58 84 84.8 84 82.13 87.2 91.57 87.8 88.1 86.7
01/06/2021 16:19:47 79.87 81.02 86.58 83.9 84.8 84 82.91 84.79 91.57 87.7 88.1 86.7
01/06/2021 16:19:48 80.9 81.07 86.58 83.9 84.8 84 84.81 84.77 91.57 87.7 88.1 86.7
01/06/2021 16:19:49 78.22 80.7 86.58 83.9 84.8 84 82.22 84.43 91.57 87.7 88.1 86.7
01/06/2021 16:19:50 78.82 79.78 86.58 83.9 84.8 84 81.92 83.66 91.57 87.7 88.1 86.7
01/06/2021 16:19:51 79.97 79.71 86.58 83.9 84.8 84 84.36 83.95 91.57 87.7 88.1 86.7
01/06/2021 16:19:52 81.46 81.13 86.28 83.9 84.8 84 86.54 85.97 90.91 87.7 88.1 86.7
01/06/2021 16:19:53 80.67 80.8 85.82 83.9 84.8 84 85.91 85.87 90.28 87.7 88.1 86.7
01/06/2021 16:19:54 81.58 81.34 85.61 83.8 84.8 84 86.23 86.17 90.28 87.7 88.1 86.7
01/06/2021 16:19:55 81.4 81.53 85.61 83.8 84.8 84 85.92 86.18 90.28 87.7 88.1 86.7
01/06/2021 16:19:56 81.71 81.68 85.61 83.8 84.8 84 86.45 86.4 90.28 87.7 88.1 86.7
01/06/2021 16:19:57 81.7 82 85.61 83.8 84.8 84 86.25 86.69 90.28 87.7 88.1 86.7
01/06/2021 16:19:58 81.74 81.81 85.61 83.8 84.8 84 85.71 86.27 90.28 87.7 88.1 86.7
01/06/2021 16:19:59 81.06 81.8 85.61 83.8 84.8 84 85.69 86.11 90.28 87.7 88.1 86.7
01/06/2021 16:20:00 81.47 81.51 85.61 83.8 84.8 84 86.21 86.18 90.28 87.7 88.1 86.7
01/06/2021 16:20:01 82.53 82.17 85.61 83.8 84.8 84 86.82 86.72 90.28 87.7 88.1 86.7
01/06/2021 16:20:02 82.79 82.62 85.61 83.8 84.8 84 87.5 87.15 90.28 87.7 88.1 86.7
01/06/2021 16:20:03 82.28 82.62 85.61 83.8 84.8 84 86.32 87.11 90.28 87.7 88.1 86.7
01/06/2021 16:20:04 82.18 82.56 85.61 83.8 84.8 84 87.62 87.33 90.28 87.7 88.1 86.7
01/06/2021 16:20:05 82.6 82.72 85.61 83.8 84.8 84 87.79 87.74 90.28 87.7 88.1 86.7
01/06/2021 16:20:06 83.1 83.11 85.61 83.8 84.8 84 87.1 87.86 90.28 87.7 88.1 86.7
01/06/2021 16:20:07 82.71 83.33 85.61 83.8 84.8 84 85.08 87.12 90.28 87.7 88.1 86.7
01/06/2021 16:20:08 75.83 82.56 85.61 83.8 84.8 84 81 85.84 90.28 87.7 88.1 86.7
01/06/2021 16:20:09 82.37 81.71 85.61 83.8 84.8 84 87.43 86.47 90.28 87.7 88.1 86.7
01/06/2021 16:20:10 83.18 83.22 85.61 83.8 84.8 84 88.22 88.35 90.28 87.7 88.1 86.7
01/06/2021 16:20:11 80.62 82.28 85.51 83.8 84.8 84 85.08 87.13 90.05 87.7 88.1 86.7
01/06/2021 16:20:12 80.75 81.32 84.72 83.8 84.8 84 86.11 86.26 89.37 87.7 88.1 86.7
01/06/2021 16:20:13 83.08 82.81 84.59 83.8 84.8 84 88.53 88.17 88.61 87.7 88.1 86.7
01/06/2021 16:20:14 84.25 83.96 84.47 83.8 84.8 84 89.34 89.38 89.38 87.7 88.1 86.7
01/06/2021 16:20:15 84.98 85.1 85.1 83.8 84.8 84 90.52 90.58 90.58 87.7 88.1 86.7
01/06/2021 16:20:16 84.83 85.59 85.59 83.8 84.8 84 88.7 90.99 90.99 87.7 88.1 86.7
01/06/2021 16:20:17 82.18 84.73 85.59 83.7 84.8 84 86.57 89.31 90.99 87.7 88.1 86.7
01/06/2021 16:20:18 84.56 84.3 85.59 83.7 84.8 84 89.85 89.32 90.99 87.6 88.2 86.7
01/06/2021 16:20:19 82.93 84.11 85.59 83.7 84.8 84 86.09 89.16 90.99 87.6 88.2 86.7
01/06/2021 16:20:20 85.8 85.33 85.59 83.7 84.9 84 90.42 89.94 90.99 87.6 88.2 86.7
01/06/2021 16:20:21 85.03 85.33 85.59 83.7 84.9 84 89.61 90.08 90.99 87.6 88.2 86.7
01/06/2021 16:20:22 85.32 85.4 85.59 83.7 84.9 84 89.37 89.92 90.99 87.6 88.2 86.7
01/06/2021 16:20:23 84.25 84.95 85.59 83.7 84.9 84 87.78 88.96 90.99 87.6 88.2 86.7
01/06/2021 16:20:24 82.72 84.43 85.59 83.7 84.9 84 87.66 88.2 90.99 87.6 88.2 86.7
01/06/2021 16:20:25 83.21 83.75 85.59 83.7 84.9 84 89.11 88.76 90.99 87.6 88.2 86.7
01/06/2021 16:20:26 83.74 83.99 85.59 83.7 84.9 84 88.21 88.82 90.99 87.6 88.2 86.7
01/06/2021 16:20:27 84.78 84.42 85.59 83.7 84.9 84 87.69 88.35 90.99 87.6 88.2 86.7
01/06/2021 16:20:28 84.72 84.63 85.59 83.7 84.8 84 87.71 88.2 90.99 87.6 88.2 86.7
01/06/2021 16:20:29 84.78 84.8 85.59 83.7 84.8 84 88.42 88.41 90.99 87.6 88.2 86.7
01/06/2021 16:20:30 86.66 86.37 86.37 83.7 84.8 84 91.02 90.7 90.99 87.6 88.2 86.7
01/06/2021 16:20:31 87.34 87.19 87.19 83.7 84.8 84 91.58 91.61 91.61 87.6 88.2 86.7
01/06/2021 16:20:32 87.49 87.65 87.65 83.7 84.8 84 91.33 91.79 91.79 87.6 88.2 86.7
01/06/2021 16:20:33 85.35 87.25 87.65 83.7 84.8 84 90.2 91.59 91.79 87.6 88.2 86.7
01/06/2021 16:20:34 86.85 86.73 87.65 83.7 84.8 84 91.7 91.44 91.79 87.7 88.2 86.7
01/06/2021 16:20:35 86.35 86.72 87.65 83.7 84.8 84.1 90.89 91.46 91.79 87.7 88.2 86.7
01/06/2021 16:20:36 85.18 86.7 87.65 83.7 84.8 84.1 88.21 91.36 91.79 87.7 88.2 86.7
01/06/2021 16:20:37 85.62 85.85 87.65 83.7 84.8 84.1 89.58 89.94 91.79 87.7 88.2 86.7
01/06/2021 16:20:38 86.5 86.32 87.65 83.7 84.8 84.1 91.39 90.98 91.79 87.7 88.2 86.7
01/06/2021 16:20:39 85.23 86.41 87.65 83.7 84.8 84.1 89.37 90.98 91.79 87.7 88.2 86.7
01/06/2021 16:20:40 85.35 85.97 87.65 83.7 84.8 84.1 89.28 90.34 91.79 87.7 88.2 86.7
01/06/2021 16:20:41 85.3 85.69 87.65 83.7 84.8 84.1 89.45 89.81 91.79 87.7 88.3 86.7
01/06/2021 16:20:42 85.29 85.87 87.65 83.7 84.8 84.1 89.13 89.8 91.79 87.7 88.3 86.7
01/06/2021 16:20:43 84.88 85.39 87.65 83.7 84.9 84.1 88.6 89.43 91.79 87.7 88.3 86.8
01/06/2021 16:20:44 86.97 86.65 87.65 83.7 84.9 84.1 91.48 90.99 91.79 87.7 88.3 86.8
01/06/2021 16:20:45 85.87 86.58 87.65 83.7 84.9 84.1 89.93 91.14 91.79 87.7 88.3 86.8
01/06/2021 16:20:46 85.89 86.35 87.65 83.7 84.9 84.1 90.17 90.67 91.79 87.7 88.3 86.8
01/06/2021 16:20:47 85.61 86.17 87.65 83.7 84.9 84.1 90.54 90.9 91.79 87.7 88.3 86.8
01/06/2021 16:20:48 87.05 86.75 87.65 83.7 84.9 84.1 91.86 91.65 91.79 87.7 88.3 86.8
01/06/2021 16:20:49 86.22 86.87 87.65 83.7 84.9 84.1 90.51 91.83 91.83 87.7 88.3 86.8
01/06/2021 16:20:50 84.62 86.18 87.65 83.7 84.9 84.1 87.77 90.51 91.83 87.7 88.3 86.8
01/06/2021 16:20:51 85.37 85.55 87.65 83.7 84.9 84.1 89.24 89.4 91.83 87.7 88.3 86.8
01/06/2021 16:20:52 84.95 85.94 87.65 83.7 84.9 84.1 88.89 89.8 91.83 87.7 88.3 86.8
01/06/2021 16:20:53 85.87 85.75 87.65 83.7 84.9 84.1 90.01 89.83 91.83 87.7 88.3 86.8
01/06/2021 16:20:54 83.81 85.7 87.65 83.7 84.9 84.1 88.04 89.79 91.83 87.7 88.3 86.8
01/06/2021 16:20:55 85.22 84.95 87.65 83.7 84.9 84.1 89.15 88.99 91.83 87.7 88.3 86.8
01/06/2021 16:20:56 85.48 85.36 87.65 83.7 84.9 84.1 89.69 89.56 91.83 87.7 88.3 86.8
01/06/2021 16:20:57 85.67 85.62 87.65 83.7 84.9 84.1 89.24 89.58 91.83 87.7 88.3 86.8
01/06/2021 16:20:58 86.02 86.06 87.65 83.7 84.9 84.1 90.58 90.35 91.83 87.7 88.3 86.8
01/06/2021 16:20:59 86.47 86.47 87.65 83.7 84.9 84.1 91.21 91.21 91.83 87.7 88.3 86.8
01/06/2021 16:21:00 83.93 86.05 87.65 83.7 84.9 84.1 88.66 90.51 91.83 87.8 88.3 86.8
01/06/2021 16:21:01 87.93 87.05 87.65 83.7 84.9 84.1 92.96 92.04 92.04 87.8 88.3 86.8
01/06/2021 16:21:02 88.37 88.25 88.25 83.8 84.9 84.1 93.39 93.33 93.33 87.8 88.3 86.8
01/06/2021 16:21:03 84.85 88.06 88.25 83.8 84.9 84.1 88.26 93.06 93.33 87.8 88.4 86.8
01/06/2021 16:21:04 84.27 86.46 88.25 83.8 84.9 84.1 88.15 90.84 93.33 87.8 88.4 86.8
01/06/2021 16:21:05 87.29 86.97 88.25 83.8 84.9 84.1 90.7 90.37 93.33 87.9 88.4 86.8
01/06/2021 16:21:06 94.63 93.75 93.75 84 84.9 84.1 94.56 93.9 93.9 87.9 88.4 86.8
01/06/2021 16:21:07 91.25 92.73 93.75 84 85 84.1 92.17 93.26 93.9 87.9 88.4 86.8
01/06/2021 16:21:08 88.48 92.27 93.75 84 85 84.1 90.3 92.91 93.9 87.9 88.4 86.8
01/06/2021 16:21:09 87.86 90.3 93.75 84.1 85 84.1 90.68 91.45 93.9 88 88.4 86.8
01/06/2021 16:21:10 83.87 88.89 93.75 84.1 85 84.1 87.62 90.98 93.9 88 88.4 86.8
01/06/2021 16:21:11 90.35 89.97 93.75 84.1 85 84.1 91.4 91.24 93.9 88 88.4 86.8
01/06/2021 16:21:12 85.96 89.23 93.75 84.1 85 84.1 90.47 91.06 93.9 88 88.4 86.8
01/06/2021 16:21:13 84.91 87.57 93.75 84.1 85 84.1 88.76 90.59 93.9 88 88.4 86.8
01/06/2021 16:21:14 84.55 86.21 93.75 84.1 85 84.1 87.65 89.75 93.9 88 88.4 86.8
01/06/2021 16:21:15 84.26 85.27 93.75 84.2 85 84.1 87.73 88.66 93.9 88 88.4 86.8
01/06/2021 16:21:16 86.29 85.87 93.75 84.2 85 84.1 89.74 89.37 93.9 88 88.4 86.8
01/06/2021 16:21:17 86.68 86.57 93.75 84.2 85 84.1 90.04 89.97 93.9 88 88.4 86.8
01/06/2021 16:21:18 86.44 86.85 93.75 84.2 85 84.1 89.87 90.14 93.9 88 88.4 86.8
01/06/2021 16:21:19 85.96 87.05 93.75 84.2 85 84.2 90.7 91.22 93.9 88.1 88.4 86.8
01/06/2021 16:21:20 86.41 86.62 93.75 84.2 85 84.2 90.59 91.22 93.9 88.1 88.4 86.9
01/06/2021 16:21:21 84.9 86 93.75 84.2 85 84.2 88.46 90.07 93.9 88.1 88.4 86.9
01/06/2021 16:21:22 84.3 85.59 93.75 84.2 85 84.2 87.88 89.24 93.9 88.1 88.4 86.9
01/06/2021 16:21:23 84.35 84.58 93.75 84.2 85 84.2 87.3 88.2 93.9 88.1 88.4 86.9
01/06/2021 16:21:24 83.93 84.64 93.75 84.2 85 84.2 87.5 88.18 93.9 88.1 88.4 86.9
01/06/2021 16:21:25 82.32 84.02 93.75 84.1 84.9 84.2 85.88 87.45 93.9 88 88.4 86.9
01/06/2021 16:21:26 80.81 82.97 93.75 84.1 84.9 84.2 84.36 86.49 93.9 88 88.4 86.9
01/06/2021 16:21:27 83.35 83.01 93.75 84.1 84.9 84.2 88.47 87.74 93.9 88 88.4 86.9
01/06/2021 16:21:28 84.08 83.79 93.75 84.1 84.9 84.2 88.18 88.14 93.9 88 88.4 86.9
01/06/2021 16:21:29 79.34 83.68 93.75 84.1 84.9 84.2 84.02 88.09 93.9 88 88.4 86.9
01/06/2021 16:21:30 81.44 81.71 93.75 84.1 84.9 84.2 85.6 86.05 93.9 88 88.4 86.9
01/06/2021 16:21:31 81.63 81.87 93.75 84.1 84.9 84.2 85.68 86.09 93.9 88 88.4 86.9
01/06/2021 16:21:32 82.76 82.61 93.75 84.1 84.9 84.2 87.12 86.89 93.9 88 88.4 86.9
01/06/2021 16:21:33 80.14 82.35 93.75 84 84.9 84.2 84.25 86.62 93.9 88 88.4 86.9
01/06/2021 16:21:34 83.36 83.09 93.75 84 84.9 84.2 87.48 87.21 93.9 87.9 88.4 86.9
01/06/2021 16:21:35 83.03 83.38 93.75 84 84.9 84.2 87.14 87.51 93.9 87.9 88.4 86.9
01/06/2021 16:21:36 83.61 83.76 92.73 84 84.9 84.2 88.1 88.13 93.26 87.9 88.4 86.9
01/06/2021 16:21:37 81.88 83.01 92.27 84 84.9 84.2 86.73 87.47 92.91 87.9 88.4 86.9
01/06/2021 16:21:38 83.24 83.05 90.3 84 84.9 84.2 88.04 87.67 91.45 87.9 88.4 86.9
01/06/2021 16:21:39 84.02 83.66 89.97 84 84.9 84.2 89.12 88.67 91.24 87.9 88.4 86.9
01/06/2021 16:21:40 83.33 83.93 89.97 84 84.9 84.2 87.12 88.93 91.24 87.9 88.4 86.9
01/06/2021 16:21:41 85.17 84.95 89.23 84 84.9 84.2 89.13 89.19 91.22 87.9 88.4 86.9
01/06/2021 16:21:42 83.84 85.06 87.57 84 84.9 84.2 87.97 89.31 91.22 87.9 88.4 86.9
01/06/2021 16:21:43 85.51 85.15 87.05 83.9 84.9 84.2 90.25 89.73 91.22 87.9 88.4 86.9
01/06/2021 16:21:44 84.04 85.08 87.05 83.9 84.9 84.2 88.18 89.64 91.22 87.9 88.4 86.9
01/06/2021 16:21:45 83.66 84.67 87.05 83.9 84.9 84.2 87.58 89.07 91.22 87.9 88.4 86.9
01/06/2021 16:21:46 84.67 84.6 87.05 83.9 84.8 84.2 89.29 89.17 91.22 87.9 88.4 86.9
01/06/2021 16:21:47 85.78 85.5 87.05 83.9 84.8 84.2 90.49 90.18 91.22 87.9 88.4 86.9
01/06/2021 16:21:48 85.08 85.42 87.05 83.9 84.8 84.2 90.15 90.38 91.22 87.9 88.4 86.9
01/06/2021 16:21:49 83.84 85.14 86.62 83.9 84.8 84.2 87.04 89.95 91.22 87.9 88.4 86.9
01/06/2021 16:21:50 84.39 84.43 86 83.9 84.8 84.2 87.56 88.43 90.38 87.9 88.4 86.9
01/06/2021 16:21:51 83.21 84.4 85.59 83.9 84.8 84.2 86.06 87.7 90.38 87.9 88.3 86.9
01/06/2021 16:21:52 83.65 83.95 85.5 83.9 84.8 84.2 86.94 87.17 90.38 87.9 88.3 86.9
01/06/2021 16:21:53 82.96 83.59 85.5 83.9 84.8 84.2 87.06 87.22 90.38 87.9 88.3 86.9
01/06/2021 16:21:54 83.64 83.61 85.5 83.8 84.8 84.2 87.82 87.72 90.38 87.8 88.3 86.9
01/06/2021 16:21:55 83.94 84.07 85.5 83.8 84.8 84.2 87.99 88.21 90.38 87.8 88.3 86.9
01/06/2021 16:21:56 83.31 83.78 85.5 83.8 84.8 84.2 86.84 87.77 90.38 87.8 88.3 86.9
01/06/2021 16:21:57 84.43 84.15 85.5 83.8 84.8 84.2 87.31 87.58 90.38 87.8 88.3 86.9
01/06/2021 16:21:58 84.11 84.52 85.5 83.8 84.8 84.2 87.88 88.01 90.38 87.8 88.3 86.9
01/06/2021 16:21:59 84.94 84.97 85.5 83.8 84.8 84.2 89.46 89.28 90.38 87.8 88.3 86.9
01/06/2021 16:22:00 84.6 84.8 85.5 83.8 84.8 84.2 89.08 89.26 90.38 87.8 88.3 86.9
01/06/2021 16:22:01 85.01 84.96 85.5 83.8 84.8 84.2 88.41 89.25 90.38 87.8 88.3 86.9
01/06/2021 16:22:02 84.59 84.88 85.5 83.8 84.8 84.2 88.55 88.92 90.38 87.9 88.3 86.9
01/06/2021 16:22:03 84.74 85.65 85.65 83.8 84.8 84.2 88.98 89.98 90.38 87.9 88.3 86.9
01/06/2021 16:22:04 84.74 84.73 85.65 83.8 84.8 84.2 88.58 88.73 90.38 87.9 88.3 86.9
01/06/2021 16:22:05 83.42 84.75 85.65 83.8 84.8 84.2 86.63 88.78 90.38 87.9 88.3 86.9
01/06/2021 16:22:06 84.74 84.55 85.65 83.8 84.8 84.2 88.59 88.39 90.38 87.8 88.3 86.9
01/06/2021 16:22:07 83.83 84.35 85.65 83.8 84.7 84.2 87.8 88.18 90.38 87.8 88.3 86.9
01/06/2021 16:22:08 85.63 85.46 85.65 83.8 84.7 84.2 90.27 90.02 90.38 87.8 88.3 86.9
01/06/2021 16:22:09 84.79 85.57 85.65 83.8 84.7 84.2 88.91 90.12 90.38 87.8 88.3 86.9
01/06/2021 16:22:10 82.59 84.96 85.65 83.8 84.7 84.2 86.83 89.17 90.38 87.8 88.3 86.9
01/06/2021 16:22:11 84.06 84.24 85.65 83.8 84.7 84.2 88.54 88.69 90.38 87.9 88.3 86.9
01/06/2021 16:22:12 80.92 84.08 85.65 83.8 84.7 84.2 85.59 88.49 90.38 87.9 88.3 86.9
01/06/2021 16:22:13 81.35 82.4 85.65 83.8 84.7 84.2 86.17 87.14 90.38 87.8 88.3 86.9
01/06/2021 16:22:14 79.13 81.64 85.65 83.8 84.7 84.2 83.45 86.43 90.38 87.8 88.3 86.9
01/06/2021 16:22:15 83.49 82.84 85.65 83.8 84.7 84.2 88.71 87.88 90.38 87.8 88.3 86.9
01/06/2021 16:22:16 82.05 82.77 85.65 83.8 84.7 84.2 87.33 87.93 90.38 87.8 88.3 86.9
01/06/2021 16:22:17 82.47 82.47 85.65 83.8 84.7 84.2 86.34 87.54 90.38 87.8 88.3 86.9
01/06/2021 16:22:18 80.14 82.47 85.65 83.8 84.7 84.2 84.22 86.83 90.12 87.9 88.3 86.9
01/06/2021 16:22:19 82.7 82.4 85.65 83.8 84.7 84.2 87.11 86.75 90.12 87.9 88.3 86.9
01/06/2021 16:22:20 83.05 82.87 85.65 83.8 84.7 84.2 87.26 87.28 90.12 87.9 88.3 86.9
01/06/2021 16:22:21 82.09 82.82 85.65 83.8 84.7 84.2 85.65 87.19 90.12 87.9 88.3 86.9
01/06/2021 16:22:22 81.42 82.51 85.65 83.8 84.7 84.2 85.2 86.31 90.12 87.9 88.3 86.9
01/06/2021 16:22:23 81.29 81.84 85.65 83.8 84.7 84.2 85.3 85.93 90.12 87.9 88.3 86.9
01/06/2021 16:22:24 80.05 81.55 85.65 83.8 84.7 84.2 83.99 85.31 90.12 87.9 88.3 86.9
01/06/2021 16:22:25 80.3 80.44 85.65 83.8 84.7 84.2 85.63 85.34 90.12 87.9 88.3 86.9
01/06/2021 16:22:26 78.57 80.4 85.65 83.8 84.7 84.2 83.82 85.46 90.12 87.9 88.3 86.9
01/06/2021 16:22:27 74.65 79.23 85.65 83.8 84.7 84.2 79.87 84.3 90.12 87.9 88.3 86.9
01/06/2021 16:22:28 71.07 76.85 85.65 83.8 84.6 84.2 76.93 81.98 90.12 87.9 88.3 86.9
01/06/2021 16:22:29 69.32 74.09 85.65 83.8 84.6 84.2 75.55 79.46 90.12 87.9 88.3 86.9
01/06/2021 16:22:30 68.31 71.67 85.65 83.8 84.6 84.2 74.06 77.35 90.12 87.9 88.3 86.9
01/06/2021 16:22:31 67.82 69.76 85.65 83.8 84.6 84.2 72.46 75.5 90.12 87.9 88.3 86.9
01/06/2021 16:22:32 66.74 68.69 85.65 83.8 84.6 84.2 73.89 74.29 90.12 87.9 88.3 86.9
01/06/2021 16:22:33 74.09 73.41 85.57 83.8 84.6 84.2 78.63 78.11 90.12 87.9 88.3 86.9
01/06/2021 16:22:34 74.67 75.66 85.57 83.8 84.6 84.2 79.22 80.22 90.12 87.9 88.3 86.9
01/06/2021 16:22:35 63.64 73.45 85.57 83.8 84.6 84.2 70.23 78.12 90.12 87.9 88.3 86.9
01/06/2021 16:22:36 66.15 69.92 85.57 83.8 84.6 84.2 71.49 74.89 90.12 87.9 88.3 86.9
01/06/2021 16:22:37 65.83 67.91 85.57 83.8 84.6 84.2 71.04 73.04 90.12 87.9 88.3 86.9
01/06/2021 16:22:38 65.77 66.85 85.57 83.8 84.6 84.2 71.39 72.01 90.12 87.9 88.2 86.9
01/06/2021 16:22:39 72.05 70.79 84.96 83.8 84.6 84.2 75.94 75.17 89.17 87.9 88.2 86.9
01/06/2021 16:22:40 66.47 70.44 84.24 83.8 84.6 84.2 71.02 74.53 88.69 87.9 88.2 86.9
01/06/2021 16:22:41 65.14 68.62 84.08 83.8 84.5 84.2 69.75 72.83 88.49 87.9 88.2 86.9
01/06/2021 16:22:42 64.73 66.8 82.87 83.8 84.5 84.2 70.44 71.29 87.93 87.9 88.2 86.9
01/06/2021 16:22:43 61.77 65.42 82.87 83.8 84.5 84.2 69.98 70.65 87.93 87.9 88.2 86.9
01/06/2021 16:22:44 62.05 63.47 82.87 83.8 84.5 84.2 69.82 70.22 87.93 87.9 88.2 86.9
01/06/2021 16:22:45 66.41 65.58 82.87 83.8 84.5 84.2 70.57 70.49 87.93 87.9 88.2 86.9
01/06/2021 16:22:46 73.87 72.48 82.87 83.8 84.5 84.2 74.48 73.51 87.54 87.9 88.2 86.9
01/06/2021 16:22:47 71.77 72.52 82.87 83.8 84.5 84.2 73.21 73.53 87.28 87.9 88.2 86.9
01/06/2021 16:22:48 76.78 75.97 82.87 83.8 84.5 84.2 78.24 77.29 87.28 87.9 88.2 86.9
01/06/2021 16:22:49 76.11 75.98 82.87 83.8 84.5 84.2 81.46 80.38 87.28 87.9 88.2 86.9
01/06/2021 16:22:50 80.98 79.67 82.82 83.8 84.5 84.2 84.9 83.77 87.19 87.9 88.2 86.9
01/06/2021 16:22:51 82.06 81.44 82.51 83.8 84.5 84.2 82.5 83.58 86.31 87.9 88.2 86.9
01/06/2021 16:22:52 83.99 83.09 83.09 83.8 84.5 84.2 85.17 84.52 85.93 87.9 88.2 86.9
01/06/2021 16:22:53 82.69 83.09 83.09 83.8 84.5 84.2 84.36 84.82 85.46 87.9 88.1 86.9
01/06/2021 16:22:54 80.98 83.08 83.09 83.8 84.4 84.2 81.75 84.82 85.46 87.9 88.1 86.9
01/06/2021 16:22:55 79.91 81.73 83.09 83.8 84.4 84.2 83.09 83.72 85.46 87.9 88.1 86.9
01/06/2021 16:22:56 81.74 81.67 83.09 83.8 84.4 84.2 84.06 83.95 84.82 87.9 88.1 86.9
01/06/2021 16:22:57 83.78 83.06 83.09 83.9 84.4 84.2 86.14 85.45 85.45 87.9 88.1 86.9
01/06/2021 16:22:58 80.69 83.1 83.1 83.9 84.4 84.2 83.34 85.55 85.55 87.9 88.1 86.9
01/06/2021 16:22:59 78.29 81.4 83.1 83.9 84.4 84.2 81.65 83.92 85.55 87.9 88.1 86.9
01/06/2021 16:23:00 80.23 80.57 83.1 83.9 84.4 84.2 83.23 83.57 85.55 87.9 88.1 86.9
01/06/2021 16:23:01 83.47 82.73 83.1 83.9 84.4 84.2 86.44 85.47 85.55 87.9 88.1 86.9
01/06/2021 16:23:02 82.75 82.92 83.1 83.9 84.4 84.2 86.74 86.67 86.67 87.9 88.1 86.9
01/06/2021 16:23:03 82.62 83.1 83.1 83.9 84.4 84.2 84.61 86.6 86.67 87.9 88.1 86.9
01/06/2021 16:23:04 83.93 83.61 83.61 83.9 84.4 84.2 85.92 85.83 86.67 87.9 88.1 87
01/06/2021 16:23:05 83.21 83.65 83.65 83.9 84.4 84.2 86.02 86.21 86.67 87.9 88.1 87
01/06/2021 16:23:06 78.17 83.22 83.65 83.9 84.4 84.2 82.32 85.86 86.67 87.9 88.1 87
01/06/2021 16:23:07 77.76 80.81 83.65 83.9 84.4 84.2 81.24 84.1 86.67 87.9 88.1 87
01/06/2021 16:23:08 84.2 82.89 83.65 83.9 84.4 84.2 88.03 86.61 86.67 87.9 88.1 87
01/06/2021 16:23:09 82.01 82.74 83.65 83.9 84.4 84.2 85.09 86.39 86.67 87.9 88.1 87
01/06/2021 16:23:10 82.09 82.76 83.65 83.9 84.4 84.2 85.33 86.35 86.67 87.9 88.1 87
01/06/2021 16:23:11 83.36 83.22 83.65 83.9 84.4 84.2 86.07 86.06 86.67 87.9 88.1 87
01/06/2021 16:23:12 85.06 84.56 84.56 83.9 84.4 84.2 86.72 86.62 86.67 87.9 88.1 87
01/06/2021 16:23:13 80.82 84.65 84.65 83.9 84.4 84.2 83.51 86.45 86.67 87.9 88.1 87
01/06/2021 16:23:14 82.21 82.53 84.65 83.9 84.4 84.2 85.41 85.42 86.67 87.9 88.1 87
01/06/2021 16:23:15 82.76 82.78 84.65 83.9 84.4 84.2 86.72 86.35 86.67 87.9 88.1 87
01/06/2021 16:23:16 82.16 82.85 84.65 83.9 84.3 84.2 85.2 86.38 86.67 87.9 88.1 87
01/06/2021 16:23:17 82.26 82.75 84.65 84 84.3 84.2 85.17 86.11 86.67 87.9 88.1 87
01/06/2021 16:23:18 83.84 83.56 84.65 84 84.3 84.2 86.16 85.94 86.67 87.9 88.1 87
01/06/2021 16:23:19 85.11 84.74 84.74 84 84.3 84.2 87.19 86.9 86.9 87.9 88.1 87
01/06/2021 16:23:20 82.76 84.62 84.74 84 84.3 84.2 84.67 86.71 86.9 87.9 88.1 87
01/06/2021 16:23:21 79.69 83.34 84.74 84 84.3 84.2 83.16 85.49 86.9 87.9 88 87
01/06/2021 16:23:22 83.99 83.24 84.74 84 84.3 84.2 86.52 85.87 86.9 87.9 88 87
01/06/2021 16:23:23 83.9 83.78 84.74 84 84.2 84.2 86.17 86.17 86.9 87.9 88 87
01/06/2021 16:23:24 85.47 85.05 85.05 84 84.2 84.2 88.19 87.6 87.6 87.9 88 87
01/06/2021 16:23:25 85.61 85.63 85.63 84 84.2 84.2 87.64 88.1 88.1 87.9 88 87
01/06/2021 16:23:26 84.07 85.3 85.63 84 84.2 84.2 84.87 87.47 88.1 87.9 88 87
01/06/2021 16:23:27 81.71 84.52 85.63 84 84.2 84.2 84.1 86.03 88.1 87.9 88 87
01/06/2021 16:23:28 83.87 83.67 85.63 84 84.2 84.3 85.48 85.57 88.1 87.9 88 87
01/06/2021 16:23:29 85.07 84.8 85.63 84 84.2 84.3 87.03 86.68 88.1 87.9 88 87
01/06/2021 16:23:30 83.82 84.93 85.63 84 84.2 84.3 85.3 86.76 88.1 87.9 88 87
01/06/2021 16:23:31 85.73 85.27 85.63 84 84.2 84.3 88.19 87.67 88.1 87.9 88 87
01/06/2021 16:23:32 84.84 85.42 85.63 84 84.2 84.3 87.31 88.12 88.12 87.9 88 87
01/06/2021 16:23:33 84.45 84.94 85.63 84 84.2 84.3 86.34 87.16 88.12 87.9 88 87
01/06/2021 16:23:34 84.61 84.99 85.63 84 84.2 84.3 86.69 86.89 88.12 87.9 88 87
01/06/2021 16:23:35 84.65 84.98 85.63 84 84.2 84.3 87.13 87.28 88.12 87.9 88 87
01/06/2021 16:23:36 82.72 84.56 85.63 84 84.2 84.3 85.92 86.99 88.12 87.9 88 87
01/06/2021 16:23:37 83.79 83.8 85.63 84 84.2 84.3 86.77 86.72 88.12 87.9 88 87
01/06/2021 16:23:38 84.2 84.21 85.63 84.1 84.2 84.3 87.43 87.36 88.12 87.9 88 87
01/06/2021 16:23:39 84.78 84.49 85.63 84.1 84.2 84.3 87.96 87.81 88.12 87.9 88 87
01/06/2021 16:23:40 82.92 84.48 85.63 84.1 84.2 84.3 84.43 87.43 88.12 87.9 88 87
01/06/2021 16:23:41 86.66 86.04 86.04 84.1 84.2 84.3 88.58 87.96 88.12 87.9 88 87
01/06/2021 16:23:42 84.89 85.86 86.04 84.1 84.2 84.3 88.13 88.21 88.21 87.9 88 87
01/06/2021 16:23:43 84.33 85.3 86.04 84.1 84.2 84.3 87.35 88.13 88.21 87.9 88 87
01/06/2021 16:23:44 87.47 87.12 87.12 84.1 84.2 84.3 89.05 88.75 88.75 87.9 88 87
01/06/2021 16:23:45 84.2 87.21 87.21 84.1 84.2 84.3 85.47 88.78 88.78 87.9 88 87
01/06/2021 16:23:46 85.46 85.74 87.21 84.1 84.2 84.3 86.62 86.88 88.78 87.9 88 87
01/06/2021 16:23:47 85.27 86.12 87.21 84.2 84.2 84.3 86.94 87.14 88.78 87.9 88 87
01/06/2021 16:23:48 86.41 86.04 87.21 84.2 84.2 84.3 88.81 88.25 88.78 87.9 88 87
01/06/2021 16:23:49 83.69 86.04 87.21 84.2 84.2 84.3 85.83 88.11 88.78 87.9 88 87
01/06/2021 16:23:50 84.26 84.8 87.21 84.2 84.2 84.3 87.4 87.63 88.78 87.9 88 87
01/06/2021 16:23:51 83.27 84.23 87.21 84.2 84.2 84.3 87.69 87.77 88.78 87.9 88 87
01/06/2021 16:23:52 83.46 83.64 87.21 84.2 84.2 84.3 86.48 87.31 88.78 87.9 88 87
01/06/2021 16:23:53 87.24 86.53 87.21 84.2 84.2 84.3 88.68 88.3 88.78 87.9 88 87
01/06/2021 16:23:54 86.09 86.52 87.21 84.2 84.2 84.3 88.63 88.64 88.78 87.9 88 87
01/06/2021 16:23:55 86.95 87.31 87.31 84.2 84.2 84.3 88.38 89.13 89.13 87.9 88 87
01/06/2021 16:23:56 85.9 86.9 87.31 84.2 84.2 84.3 87.26 88.44 89.13 87.9 88 87
01/06/2021 16:23:57 85.74 86.13 87.31 84.2 84.2 84.3 87.33 87.64 89.13 87.9 88 87
01/06/2021 16:23:58 86.2 86.52 87.31 84.2 84.2 84.3 90.53 90.01 90.01 87.9 88 87
01/06/2021 16:23:59 84.2 86.28 87.31 84.2 84.2 84.3 87.61 89.78 90.01 87.9 88 87
01/06/2021 16:24:00 86.1 85.9 87.31 84.2 84.2 84.3 87.95 88.85 90.01 87.9 88 87
01/06/2021 16:24:01 84.72 85.88 87.31 84.2 84.2 84.3 87.09 88.25 90.01 87.9 88 87
01/06/2021 16:24:02 85.69 85.97 87.31 84.2 84.2 84.3 87.96 88.28 90.01 87.9 88 87
01/06/2021 16:24:03 86.47 86.23 87.31 84.3 84.2 84.3 87.63 88.06 90.01 87.9 88 87
01/06/2021 16:24:04 83.47 85.93 87.31 84.3 84.2 84.3 86.54 87.5 90.01 87.9 88 87
01/06/2021 16:24:05 83.15 84.4 87.31 84.2 84.2 84.3 87.79 87.55 90.01 87.9 88 87
01/06/2021 16:24:06 82.34 83.69 87.31 84.2 84.2 84.3 85.44 87.46 90.01 87.8 88 87
01/06/2021 16:24:07 85.72 84.91 87.31 84.2 84.2 84.3 88.56 87.99 90.01 87.8 88 87
01/06/2021 16:24:08 85.38 85.6 87.31 84.2 84.2 84.3 87.71 87.86 90.01 87.8 88 87
01/06/2021 16:24:09 86.7 86.35 87.31 84.2 84.2 84.3 88.88 88.66 90.01 87.8 88 87
01/06/2021 16:24:10 85.45 86.03 87.31 84.2 84.2 84.3 86.94 88.45 90.01 87.8 88 87
01/06/2021 16:24:11 81.68 85.58 87.31 84.2 84.2 84.3 85.45 87.5 90.01 87.8 88 87
01/06/2021 16:24:12 82.25 83.56 87.31 84.2 84.2 84.3 86.87 87.08 90.01 87.8 88 87
01/06/2021 16:24:13 82.27 83.04 87.31 84.2 84.2 84.3 86.39 87 90.01 87.8 88 87
01/06/2021 16:24:14 85.91 84.87 87.31 84.2 84.2 84.3 88.75 88.06 90.01 87.8 88 87
01/06/2021 16:24:15 85.4 85.71 87.31 84.2 84.2 84.3 87.73 88.08 90.01 87.8 88 87
01/06/2021 16:24:16 85.6 85.63 87.31 84.2 84.2 84.3 87.71 87.98 90.01 87.8 88 87
01/06/2021 16:24:17 84.76 85.36 87.31 84.2 84.2 84.3 86.47 87.73 90.01 87.8 88 87
01/06/2021 16:24:18 82.25 85 87.31 84.2 84.2 84.3 85.28 86.94 90.01 87.7 88 87
01/06/2021 16:24:19 80.16 83.46 87.31 84.2 84.2 84.3 83.96 86.03 90.01 87.7 88 87
01/06/2021 16:24:20 80.78 82.01 87.31 84.2 84.2 84.3 84.08 85.32 90.01 87.7 87.9 87
01/06/2021 16:24:21 76.23 80.85 87.31 84.1 84.2 84.3 78.28 84.03 90.01 87.7 87.9 87
01/06/2021 16:24:22 79.85 79.77 87.31 84.1 84.2 84.3 84.84 84.29 90.01 87.6 87.9 87
01/06/2021 16:24:23 80.55 80.08 87.31 84.1 84.2 84.3 84.55 84.19 90.01 87.6 87.9 87
01/06/2021 16:24:24 82.45 81.77 87.31 84.1 84.2 84.3 84.84 84.64 90.01 87.6 87.9 87
01/06/2021 16:24:25 80.98 81.77 86.9 84.1 84.2 84.3 84.79 84.99 90.01 87.6 87.9 87
01/06/2021 16:24:26 81.5 81.6 86.52 84.1 84.2 84.3 85.07 85.37 90.01 87.6 87.9 87
01/06/2021 16:24:27 81.26 81.74 86.52 84.1 84.2 84.3 85.13 85.57 90.01 87.6 87.9 87
01/06/2021 16:24:28 84.12 83.54 86.35 84.1 84.2 84.3 87.12 86.66 89.78 87.6 87.9 87
01/06/2021 16:24:29 82.84 83.9 86.35 84.1 84.2 84.3 86.51 87.04 88.85 87.6 87.9 87
01/06/2021 16:24:30 82.66 83.35 86.35 84.1 84.2 84.3 86.37 87.08 88.66 87.6 87.9 87
01/06/2021 16:24:31 83.81 83.57 86.35 84.1 84.2 84.3 86.09 86.31 88.66 87.6 87.9 87
01/06/2021 16:24:32 84.35 84.27 86.35 84.1 84.2 84.3 87.09 86.97 88.66 87.6 87.9 87
01/06/2021 16:24:33 84.43 84.57 86.35 84.1 84.2 84.3 87.06 87.34 88.66 87.6 87.9 87
01/06/2021 16:24:34 85.01 85.15 86.35 84.1 84.2 84.3 88.36 88.32 88.66 87.6 87.9 87
01/06/2021 16:24:35 83.28 84.72 86.35 84.1 84.2 84.3 87.1 88.13 88.66 87.6 87.9 87
01/06/2021 16:24:36 82.65 83.9 86.35 84.1 84.2 84.3 87.01 87.36 88.66 87.6 87.9 87.1
01/06/2021 16:24:37 82.38 83.17 86.35 84.1 84.2 84.3 86.19 87.43 88.66 87.6 87.9 87.1
01/06/2021 16:24:38 81.95 82.64 86.35 84.1 84.2 84.3 86.05 86.84 88.66 87.6 87.9 87.1
01/06/2021 16:24:39 83.15 82.86 86.03 84.1 84.2 84.3 86.48 86.46 88.45 87.6 87.9 87.1
01/06/2021 16:24:40 82.83 83.29 85.71 84.1 84.2 84.3 86.28 86.76 88.32 87.5 87.9 87.1
01/06/2021 16:24:41 81.67 82.69 85.71 84 84.2 84.3 85.46 86.27 88.32 87.5 87.9 87.1
01/06/2021 16:24:42 82.09 82.53 85.71 84 84.2 84.3 85.56 86.08 88.32 87.5 87.9 87.1
01/06/2021 16:24:43 83.17 82.93 85.71 84 84.2 84.3 87.27 86.99 88.32 87.5 87.9 87.1
01/06/2021 16:24:44 82 82.83 85.71 84 84.2 84.3 85.44 86.66 88.32 87.5 87.9 87.1
01/06/2021 16:24:45 83.06 82.94 85.63 84 84.1 84.3 85.55 85.9 88.32 87.5 87.9 87.1
01/06/2021 16:24:46 86.1 85.28 85.36 84 84.2 84.3 87.71 87.06 88.32 87.5 87.9 87.1
01/06/2021 16:24:47 85.62 85.56 85.56 84.1 84.2 84.3 86.95 87.17 88.32 87.5 87.9 87.1
01/06/2021 16:24:48 84.77 85.56 85.56 84.1 84.2 84.3 86.68 87.15 88.32 87.5 87.9 87.1
01/06/2021 16:24:49 83.33 85.17 85.56 84.1 84.2 84.3 85.63 87.16 88.32 87.5 87.9 87.1
01/06/2021 16:24:50 85.46 85.03 85.56 84.1 84.2 84.3 87.59 87.16 88.32 87.5 87.9 87.1
01/06/2021 16:24:51 83.38 85.17 85.56 84.1 84.2 84.3 85.9 87.22 88.32 87.5 87.9 87.1
01/06/2021 16:24:52 85.06 84.9 85.56 84.1 84.2 84.3 86.01 86.55 88.32 87.5 87.9 87.1
01/06/2021 16:24:53 84.64 84.89 85.56 84.1 84.2 84.4 86.71 86.65 88.32 87.5 87.9 87.1
01/06/2021 16:24:54 85.14 85.34 85.56 84.1 84.2 84.4 86.44 86.76 88.32 87.5 87.9 87.1
01/06/2021 16:24:55 83.51 84.79 85.56 84.1 84.2 84.4 85.65 86.55 88.32 87.5 87.9 87.1
01/06/2021 16:24:56 84.96 84.72 85.56 84.1 84.2 84.4 87.71 87.31 88.32 87.6 87.9 87.1
01/06/2021 16:24:57 85.9 85.87 85.87 84.2 84.2 84.4 88.07 88.23 88.32 87.6 87.9 87.1
01/06/2021 16:24:58 85.81 85.78 85.87 84.2 84.2 84.4 87.98 88.04 88.32 87.6 87.9 87.1
01/06/2021 16:24:59 86.13 86.24 86.24 84.2 84.2 84.4 88.06 88.17 88.32 87.6 87.9 87.1
01/06/2021 16:25:00 85.16 86.47 86.47 84.2 84.1 84.4 86.52 88.22 88.32 87.6 87.9 87.1
01/06/2021 16:25:01 84.68 85.32 86.47 84.2 84.1 84.4 86.88 87.16 88.32 87.6 87.9 87.1
01/06/2021 16:25:02 82.61 84.9 86.47 84.2 84.1 84.4 85.91 86.98 88.32 87.6 87.9 87.1
01/06/2021 16:25:03 83.47 83.98 86.47 84.2 84.1 84.4 85.94 86.68 88.32 87.6 87.8 87.1
01/06/2021 16:25:04 84.61 84.22 86.47 84.2 84.1 84.4 88.14 87.55 88.23 87.6 87.8 87.1
01/06/2021 16:25:05 84.57 84.69 86.47 84.2 84.1 84.4 88.19 88.35 88.35 87.6 87.8 87.1
01/06/2021 16:25:06 84.18 84.84 86.47 84.2 84.1 84.4 88.17 88.77 88.77 87.6 87.8 87.1
01/06/2021 16:25:07 83.15 84.28 86.47 84.2 84.1 84.4 85.81 88.12 88.77 87.6 87.8 87.1
01/06/2021 16:25:08 84.35 84.29 86.47 84.2 84.1 84.4 86.71 86.98 88.77 87.6 87.8 87.1
01/06/2021 16:25:09 85.31 85.37 86.47 84.2 84.1 84.4 86.88 87.38 88.77 87.6 87.8 87.1
01/06/2021 16:25:10 83.37 84.76 86.47 84.2 84.1 84.4 86.28 87.01 88.77 87.6 87.8 87.1
01/06/2021 16:25:11 82.86 83.88 86.47 84.2 84.1 84.4 85.65 86.4 88.77 87.6 87.8 87.1
01/06/2021 16:25:12 86.86 86.08 86.47 84.3 84.1 84.4 89.06 88.04 88.77 87.6 87.8 87.1
01/06/2021 16:25:13 83.17 86.26 86.47 84.3 84.1 84.4 85.41 88.15 88.77 87.6 87.8 87.1
01/06/2021 16:25:14 85.3 85.14 86.47 84.3 84.1 84.4 86.17 86.46 88.77 87.6 87.8 87.1
01/06/2021 16:25:15 85.69 85.68 86.47 84.3 84.1 84.4 88.71 88.4 88.77 87.6 87.8 87.1
01/06/2021 16:25:16 86.01 86.05 86.47 84.3 84.1 84.4 88.71 89.02 89.02 87.6 87.8 87.1
01/06/2021 16:25:17 83.45 85.87 86.47 84.3 84.1 84.4 87.4 88.41 89.02 87.6 87.8 87.1
01/06/2021 16:25:18 85.11 85.17 86.47 84.3 84.1 84.4 87.51 88.13 89.02 87.5 87.8 87.1
01/06/2021 16:25:19 85 85.34 86.47 84.3 84.1 84.4 88.81 88.97 89.02 87.6 87.8 87.1
01/06/2021 16:25:20 84.84 84.98 86.47 84.3 84.1 84.4 87.4 88.01 89.02 87.5 87.8 87.1
01/06/2021 16:25:21 90.02 89.25 89.25 84.3 84.1 84.4 91.08 90.41 90.41 87.6 87.8 87.1
01/06/2021 16:25:22 86.78 89.18 89.25 84.3 84.1 84.4 88.45 90.41 90.41 87.5 87.8 87.1
01/06/2021 16:25:23 86.86 87.8 89.25 84.3 84.1 84.4 89.89 90 90.41 87.6 87.8 87.1
01/06/2021 16:25:24 85.36 87.41 89.25 84.4 84.1 84.4 87 89.81 90.41 87.6 87.8 87.1
01/06/2021 16:25:25 83.46 86.23 89.25 84.4 84.1 84.4 86.64 88.25 90.41 87.5 87.8 87.1
01/06/2021 16:25:26 82.96 84.6 89.25 84.4 84.1 84.4 86.46 87.32 90.41 87.5 87.8 87.1
01/06/2021 16:25:27 85.49 85.38 89.25 84.4 84.1 84.4 88.12 88.1 90.41 87.5 87.8 87.1
01/06/2021 16:25:28 87.08 86.82 89.25 84.4 84.1 84.4 88.55 88.61 90.41 87.5 87.8 87.1
01/06/2021 16:25:29 94.22 94.21 94.21 84.5 84.2 84.4 92.78 92.8 92.8 87.6 87.8 87.1
01/06/2021 16:25:30 96.27 97.47 97.47 84.7 84.2 84.4 94.63 95.62 95.62 87.6 87.8 87.1
01/06/2021 16:25:31 86.13 94.39 97.47 84.7 84.2 84.4 87.2 93.02 95.62 87.6 87.8 87.1
01/06/2021 16:25:32 89.63 91.2 97.47 84.7 84.2 84.4 91.93 91.65 95.62 87.6 87.8 87.1
01/06/2021 16:25:33 86.14 90.06 97.47 84.7 84.2 84.4 89.76 91.13 95.62 87.6 87.8 87.1
01/06/2021 16:25:34 88.38 89.37 97.47 84.7 84.3 84.4 89.46 90.66 95.62 87.6 87.8 87.1
01/06/2021 16:25:35 87.6 88.15 97.47 84.7 84.3 84.4 89.05 89.85 95.62 87.6 87.8 87.1
01/06/2021 16:25:36 85.26 87.91 97.47 84.7 84.3 84.4 87.24 89.37 95.62 87.6 87.8 87.1
01/06/2021 16:25:37 85.39 86.63 97.47 84.7 84.3 84.4 88.11 88.49 95.62 87.6 87.8 87.1
01/06/2021 16:25:38 85.92 86.24 97.47 84.7 84.3 84.4 87.51 88.22 95.62 87.5 87.8 87.1
01/06/2021 16:25:39 85.54 85.98 97.47 84.7 84.3 84.4 87.83 87.87 95.62 87.5 87.8 87.1
01/06/2021 16:25:40 86.73 86.62 97.47 84.7 84.3 84.4 89.71 89.36 95.62 87.5 87.8 87.1
01/06/2021 16:25:41 87.34 87.17 97.47 84.7 84.3 84.4 89.15 89.35 95.62 87.5 87.8 87.1
01/06/2021 16:25:42 85.97 87.38 97.47 84.7 84.3 84.4 87.6 89.41 95.62 87.5 87.8 87.1
01/06/2021 16:25:43 85.07 86.4 97.47 84.7 84.3 84.4 86.85 88.19 95.62 87.5 87.8 87.1
01/06/2021 16:25:44 85.43 86.06 97.47 84.7 84.3 84.4 88.04 87.99 95.62 87.5 87.8 87.1
01/06/2021 16:25:45 85.66 85.95 97.47 84.7 84.3 84.4 87.73 88.01 95.62 87.5 87.8 87.1
01/06/2021 16:25:46 84.38 85.89 97.47 84.7 84.3 84.4 85.96 87.88 95.62 87.5 87.8 87.1
01/06/2021 16:25:47 81.97 84.91 97.47 84.7 84.3 84.4 85.55 87.04 95.62 87.5 87.8 87.1
01/06/2021 16:25:48 82.02 83.43 97.47 84.7 84.3 84.4 84.79 86 95.62 87.4 87.8 87.1
01/06/2021 16:25:49 81.51 82.6 97.47 84.7 84.3 84.4 84.5 85.32 95.62 87.4 87.8 87.1
01/06/2021 16:25:50 82.33 82.48 97.47 84.7 84.3 84.4 85.94 86.05 95.62 87.4 87.8 87.1
01/06/2021 16:25:51 81.58 82.11 97.47 84.7 84.3 84.4 85.03 85.61 95.62 87.4 87.8 87.1
01/06/2021 16:25:52 81.81 82.17 97.47 84.6 84.3 84.4 84.63 85.44 95.62 87.4 87.8 87.1
01/06/2021 16:25:53 82.22 82.3 97.47 84.6 84.3 84.4 85.97 85.86 95.62 87.4 87.8 87.1
01/06/2021 16:25:54 81.93 82.43 97.47 84.6 84.3 84.4 85.3 85.92 95.62 87.3 87.8 87.1
01/06/2021 16:25:55 82.51 82.36 97.47 84.6 84.3 84.4 85.61 85.99 95.62 87.3 87.8 87.1
01/06/2021 16:25:56 81.78 82.64 97.47 84.6 84.3 84.4 84.42 85.61 95.62 87.3 87.8 87.1
01/06/2021 16:25:57 80.52 81.84 97.47 84.6 84.3 84.4 81.33 84.65 95.62 87.3 87.8 87.1
01/06/2021 16:25:58 78.35 81.01 97.47 84.6 84.3 84.4 80.98 82.85 95.62 87.3 87.8 87.1
01/06/2021 16:25:59 83.2 82.15 97.47 84.6 84.3 84.4 87.03 85.62 95.62 87.2 87.8 87.1
01/06/2021 16:26:00 82.08 82.28 94.39 84.6 84.3 84.4 85.48 85.69 93.02 87.2 87.8 87.1
01/06/2021 16:26:01 80.04 82.23 91.2 84.5 84.3 84.4 83.4 85.62 91.65 87.2 87.8 87.1
01/06/2021 16:26:02 84.33 83.48 90.06 84.5 84.3 84.4 87.85 86.8 91.13 87.1 87.8 87.1
01/06/2021 16:26:03 85.29 84.65 89.37 84.5 84.3 84.4 86.61 87.17 90.66 87.1 87.8 87.1
01/06/2021 16:26:04 85.02 84.96 88.15 84.5 84.3 84.4 86.08 86.67 89.85 87.1 87.8 87.1
01/06/2021 16:26:05 84.18 84.79 87.91 84.5 84.3 84.4 88.05 88.01 89.41 87.1 87.8 87.1
01/06/2021 16:26:06 85.2 85.7 87.38 84.4 84.3 84.4 85.37 88.31 89.41 87 87.8 87.1
01/06/2021 16:26:07 83.93 84.51 87.38 84.3 84.3 84.4 84.17 86.23 89.41 87 87.8 87.1
01/06/2021 16:26:08 84.71 85 87.38 84.3 84.3 84.4 85.06 85.3 89.41 87 87.8 87.1
01/06/2021 16:26:09 81.8 84.32 87.38 84.3 84.2 84.4 83.73 85.23 89.41 87 87.8 87.1
01/06/2021 16:26:10 82.92 83.55 87.38 84.3 84.2 84.4 86.13 86.37 89.41 87 87.8 87.1
01/06/2021 16:26:11 83.37 83.3 87.38 84.2 84.2 84.4 85.08 85.21 89.41 86.9 87.8 87.1
01/06/2021 16:26:12 85.84 85.11 86.4 84.2 84.2 84.4 86.68 86.35 88.31 86.9 87.8 87.1
01/06/2021 16:26:13 83.9 84.92 86.06 84.2 84.2 84.4 85.17 86.05 88.31 86.9 87.8 87.1
01/06/2021 16:26:14 82.83 84.5 85.95 84.2 84.2 84.4 85.78 86.45 88.31 86.9 87.8 87.1
01/06/2021 16:26:15 86.67 86.06 86.06 84.2 84.2 84.4 87.93 87.49 88.31 86.9 87.8 87.1
01/06/2021 16:26:16 85.87 86.12 86.12 84.2 84.2 84.4 88.39 88.55 88.55 86.9 87.8 87.1
01/06/2021 16:26:17 88.4 87.81 87.81 84.2 84.2 84.4 90.9 90.2 90.2 86.9 87.8 87.1
01/06/2021 16:26:18 88.52 88.58 88.58 84.3 84.3 84.4 90.68 90.62 90.62 86.9 87.8 87.1
01/06/2021 16:26:19 85.94 88.15 88.58 84.3 84.3 84.4 90.56 91.26 91.26 86.9 87.8 87.1
01/06/2021 16:26:20 85.84 86.71 88.58 84.2 84.3 84.4 88.22 90.23 91.26 86.9 87.8 87.1
01/06/2021 16:26:21 83.33 86.09 88.58 84.2 84.3 84.4 86.4 88.98 91.26 86.9 87.8 87.1
01/06/2021 16:26:22 85.9 85.62 88.58 84.3 84.3 84.4 88.86 88.63 91.26 86.9 87.8 87.1
01/06/2021 16:26:23 86.8 86.42 88.58 84.3 84.3 84.4 90.6 90.08 91.26 86.9 87.8 87.1
01/06/2021 16:26:24 86.59 86.63 88.58 84.3 84.3 84.4 91.13 90.89 91.26 86.9 87.8 87.1
01/06/2021 16:26:25 84.95 86.61 88.58 84.3 84.3 84.4 88.54 90.92 91.26 86.9 87.8 87.1
01/06/2021 16:26:26 83.75 85.5 88.58 84.3 84.3 84.4 86.62 89.3 91.26 86.9 87.8 87.1
01/06/2021 16:26:27 83.07 84.5 88.58 84.3 84.3 84.4 85.96 87.92 91.26 86.9 87.8 87.1
01/06/2021 16:26:28 84.66 84.41 88.58 84.3 84.3 84.4 86.59 86.93 91.26 86.9 87.8 87.1
01/06/2021 16:26:29 85.39 85.29 88.58 84.3 84.3 84.4 88 87.77 91.26 86.9 87.8 87.1
01/06/2021 16:26:30 83.27 84.93 88.58 84.3 84.3 84.4 86.38 87.5 91.26 86.9 87.8 87.1
01/06/2021 16:26:31 84.35 84.27 88.58 84.3 84.3 84.4 87.25 87.26 91.26 86.9 87.8 87.1
01/06/2021 16:26:32 82.31 84.49 88.58 84.3 84.3 84.4 84.62 87.02 91.26 86.9 87.8 87.1
01/06/2021 16:26:33 82.37 82.91 88.58 84.3 84.3 84.4 85.33 85.66 91.26 86.9 87.8 87.1
01/06/2021 16:26:34 85.4 84.75 88.58 84.3 84.3 84.4 87.64 86.89 91.26 86.9 87.8 87.1
01/06/2021 16:26:35 84.63 84.58 88.58 84.3 84.3 84.4 87.05 87 91.26 86.9 87.8 87.1
01/06/2021 16:26:36 84.25 84.86 88.58 84.3 84.3 84.4 86.84 87.33 91.26 86.9 87.8 87.1
01/06/2021 16:26:37 84.81 84.94 88.58 84.3 84.3 84.4 88.05 88.04 91.26 86.9 87.8 87.1
01/06/2021 16:26:38 85.42 85.27 88.58 84.3 84.3 84.4 88.24 88.26 91.26 86.9 87.8 87.1
01/06/2021 16:26:39 84.57 85.19 88.58 84.3 84.3 84.4 88.29 88.64 91.26 86.9 87.8 87.2
01/06/2021 16:26:40 85.5 85.69 88.58 84.4 84.3 84.4 88 88.89 91.26 86.9 87.8 87.2
01/06/2021 16:26:41 85.71 86.02 88.58 84.4 84.3 84.4 87.58 88.49 91.26 86.9 87.8 87.2
01/06/2021 16:26:42 82.13 85.41 88.58 84.4 84.3 84.4 86.69 87.74 91.26 86.9 87.8 87.2
01/06/2021 16:26:43 85.69 85.15 88.58 84.4 84.3 84.4 87.69 87.54 91.26 86.9 87.8 87.2
01/06/2021 16:26:44 86.16 85.8 88.58 84.4 84.3 84.4 88.6 88.18 91.26 86.9 87.8 87.2
01/06/2021 16:26:45 90.28 89.52 89.52 84.4 84.3 84.4 91.4 90.78 91.26 86.9 87.8 87.2
01/06/2021 16:26:46 86.89 88.58 89.52 84.4 84.3 84.4 89.36 90.39 91.26 86.9 87.8 87.2
01/06/2021 16:26:47 86.88 87.27 89.52 84.4 84.3 84.4 89.21 89.47 91.26 86.9 87.8 87.2
01/06/2021 16:26:48 86.56 87.37 89.52 84.4 84.3 84.4 88.67 89.49 91.26 86.9 87.8 87.2
01/06/2021 16:26:49 89.09 88.49 89.52 84.5 84.3 84.4 91.37 90.81 90.92 86.9 87.8 87.2
01/06/2021 16:26:50 87.51 88.44 89.52 84.5 84.3 84.4 89.32 90.64 90.92 86.9 87.8 87.2
01/06/2021 16:26:51 87.56 87.98 89.52 84.5 84.3 84.4 89.2 89.86 90.92 87 87.8 87.2
01/06/2021 16:26:52 86.55 87.64 89.52 84.5 84.3 84.4 87.95 89.52 90.92 87 87.8 87.2
01/06/2021 16:26:53 85.39 86.93 89.52 84.5 84.3 84.4 88.32 88.59 90.92 87 87.8 87.2
01/06/2021 16:26:54 83.48 86.06 89.52 84.5 84.3 84.4 87.6 88.58 90.92 87 87.8 87.2
01/06/2021 16:26:55 88.2 87.06 89.52 84.5 84.3 84.4 89.48 88.99 90.81 87 87.8 87.2
01/06/2021 16:26:56 85.12 87.07 89.52 84.5 84.3 84.4 87.44 88.95 90.81 87 87.8 87.2
01/06/2021 16:26:57 84.95 85.86 89.52 84.5 84.3 84.4 87.51 88.03 90.81 87 87.8 87.2
01/06/2021 16:26:58 85.07 85.73 89.52 84.5 84.3 84.4 88.07 88.36 90.81 87 87.8 87.2
01/06/2021 16:26:59 86.92 87.3 89.52 84.6 84.3 84.4 88.23 88.83 90.81 87 87.8 87.2
01/06/2021 16:27:00 83.93 85.69 89.52 84.5 84.3 84.4 88.08 88.35 90.81 87 87.8 87.2
01/06/2021 16:27:01 88.56 87.97 89.52 84.6 84.4 84.4 90.34 89.76 90.81 87 87.8 87.2
01/06/2021 16:27:02 87.85 88.26 89.52 84.6 84.4 84.4 89.73 90.17 90.81 87 87.8 87.2
01/06/2021 16:27:03 86.78 87.55 89.52 84.6 84.4 84.4 89.11 89.47 90.81 87 87.8 87.2
01/06/2021 16:27:04 86.04 87.61 89.52 84.6 84.4 84.4 88.84 89.65 90.81 87 87.8 87.2
01/06/2021 16:27:05 90.04 89.12 89.52 84.6 84.4 84.4 91.4 90.66 90.81 87 87.8 87.2
01/06/2021 16:27:06 84.63 88.98 89.52 84.6 84.4 84.4 87.2 90.54 90.81 87 87.8 87.2
01/06/2021 16:27:07 86.33 87.28 89.52 84.6 84.4 84.4 88.07 88.97 90.81 87 87.8 87.2
01/06/2021 16:27:08 84.73 86.37 89.52 84.6 84.4 84.4 87.75 88.38 90.81 87 87.8 87.2
01/06/2021 16:27:09 83.66 85.34 89.52 84.6 84.4 84.4 87.71 88.19 90.81 87 87.8 87.2
01/06/2021 16:27:10 87.32 87.18 89.52 84.7 84.4 84.4 89.44 89.41 90.81 87 87.8 87.2
01/06/2021 16:27:11 88.58 88.16 89.52 84.7 84.4 84.4 90.62 90.3 90.81 87 87.8 87.2
01/06/2021 16:27:12 88.32 88.76 89.52 84.7 84.4 84.4 90.85 90.92 90.92 87 87.8 87.2
01/06/2021 16:27:13 86.23 88.42 89.52 84.7 84.4 84.4 88.2 90.66 90.92 87 87.8 87.2
01/06/2021 16:27:14 88 87.87 89.52 84.7 84.4 84.4 89.57 89.63 90.92 87.1 87.8 87.2
01/06/2021 16:27:15 85.5 87.78 89.12 84.8 84.4 84.4 88.13 89.56 90.92 87.1 87.8 87.2
01/06/2021 16:27:16 85.97 86.7 89.12 84.8 84.4 84.4 88.52 88.97 90.92 87.1 87.8 87.2
01/06/2021 16:27:17 85.83 86.22 89.12 84.8 84.4 84.4 88.69 88.94 90.92 87.1 87.8 87.2
01/06/2021 16:27:18 85.77 86.03 89.12 84.8 84.4 84.4 87.89 88.57 90.92 87.1 87.8 87.2
01/06/2021 16:27:19 89.86 89.15 89.15 84.8 84.4 84.4 91.39 90.79 90.92 87.1 87.8 87.2
01/06/2021 16:27:20 86.55 89.42 89.42 84.8 84.4 84.4 88.36 91.04 91.04 87.1 87.8 87.2
01/06/2021 16:27:21 86.85 87.48 89.42 84.9 84.4 84.4 89.29 89.5 91.04 87.1 87.8 87.2
01/06/2021 16:27:22 84.16 87.31 89.42 84.9 84.4 84.4 87.41 89.63 91.04 87.1 87.8 87.2
01/06/2021 16:27:23 84.64 85.42 89.42 84.9 84.4 84.4 87.95 88.18 91.04 87.1 87.8 87.2
01/06/2021 16:27:24 83.94 85.18 89.42 84.9 84.4 84.4 88.55 88.94 91.04 87.1 87.8 87.2
01/06/2021 16:27:25 84.97 84.7 89.42 84.9 84.4 84.4 87.95 88.16 91.04 87.2 87.8 87.2
01/06/2021 16:27:26 85.63 85.43 89.42 84.9 84.4 84.4 88.58 88.5 91.04 87.2 87.8 87.2
01/06/2021 16:27:27 85.41 85.62 89.42 84.9 84.4 84.4 90.26 89.7 91.04 87.2 87.8 87.2
01/06/2021 16:27:28 90.96 90.21 90.21 85 84.5 84.5 91.74 91.57 91.57 87.2 87.8 87.2
01/06/2021 16:27:29 82.29 89.84 90.21 85 84.5 84.5 86.01 91.22 91.57 87.2 87.8 87.2
01/06/2021 16:27:30 85.48 87.12 90.21 85 84.5 84.5 87.22 88.84 91.57 87.3 87.8 87.2
01/06/2021 16:27:31 88 87.36 90.21 85 84.5 84.5 91.51 90.51 91.57 87.3 87.8 87.2
01/06/2021 16:27:32 85.93 87.25 90.21 85 84.5 84.5 89.95 90.36 91.57 87.3 87.9 87.2
01/06/2021 16:27:33 84.01 86.64 90.21 85.1 84.5 84.5 87.4 90.36 91.57 87.3 87.9 87.2
01/06/2021 16:27:34 83.95 85.1 90.21 85.1 84.5 84.5 86.89 88.62 91.57 87.3 87.9 87.2
01/06/2021 16:27:35 90.26 89.28 90.21 85.1 84.5 84.5 90.89 90.41 91.57 87.4 87.9 87.2
01/06/2021 16:27:36 87.41 88.97 90.21 85.1 84.5 84.5 88.83 89.97 91.57 87.4 87.9 87.2
01/06/2021 16:27:37 88.43 88.62 90.21 85.2 84.5 84.5 89.92 89.83 91.57 87.4 87.9 87.2
01/06/2021 16:27:38 84.06 87.66 90.21 85.2 84.5 84.5 88.48 89.31 91.57 87.4 87.9 87.2
01/06/2021 16:27:39 84.82 85.77 90.21 85.2 84.5 84.5 88.07 88.79 91.57 87.5 87.9 87.2
01/06/2021 16:27:40 81.97 85.29 90.21 85.2 84.5 84.5 85.65 88.39 91.57 87.5 87.9 87.2
01/06/2021 16:27:41 83.25 83.57 90.21 85.2 84.5 84.5 86.6 86.93 91.57 87.5 87.9 87.2
01/06/2021 16:27:42 84.24 84.09 90.21 85.2 84.5 84.5 87.45 87.18 91.57 87.5 87.9 87.2
01/06/2021 16:27:43 85.01 84.74 90.21 85.2 84.5 84.5 88.91 88.57 91.57 87.5 87.9 87.2
01/06/2021 16:27:44 84.57 85.1 90.21 85.2 84.5 84.5 88.69 89.05 91.57 87.5 87.9 87.2
01/06/2021 16:27:45 82.83 84.54 90.21 85.2 84.5 84.5 85.88 88.63 91.57 87.5 87.9 87.2
01/06/2021 16:27:46 83.15 83.71 90.21 85.3 84.5 84.5 85.28 86.95 91.57 87.5 87.9 87.2
01/06/2021 16:27:47 82.28 83.48 90.21 85.3 84.5 84.5 85.69 86.24 91.57 87.6 87.9 87.2
01/06/2021 16:27:48 83.63 83.67 90.21 85.3 84.5 84.5 86.43 86.48 91.57 87.6 87.9 87.2
01/06/2021 16:27:49 83.74 83.94 90.21 85.3 84.5 84.5 86.83 86.73 91.57 87.6 87.8 87.2
01/06/2021 16:27:50 82.09 83.69 90.21 85.3 84.5 84.5 86.07 86.84 91.57 87.6 87.8 87.2
01/06/2021 16:27:51 83.96 83.94 90.21 85.3 84.5 84.5 86.52 86.54 91.57 87.6 87.8 87.2
01/06/2021 16:27:52 84.64 84.38 90.21 85.3 84.5 84.5 88.55 88.02 91.57 87.6 87.8 87.2
01/06/2021 16:27:53 83.92 84.59 90.21 85.3 84.5 84.5 87.26 88.35 91.57 87.6 87.8 87.2
01/06/2021 16:27:54 84.65 84.5 90.21 85.3 84.5 84.5 88.1 88.15 91.57 87.6 87.8 87.2
01/06/2021 16:27:55 84.38 84.48 90.21 85.3 84.5 84.5 87.47 88.02 91.57 87.6 87.8 87.2
01/06/2021 16:27:56 83.55 84.47 90.21 85.3 84.5 84.5 87.48 87.6 91.57 87.6 87.8 87.2
01/06/2021 16:27:57 83.97 84.27 90.21 85.3 84.5 84.5 86.73 87.82 91.57 87.6 87.8 87.2
01/06/2021 16:27:58 83.94 84.18 89.84 85.3 84.5 84.5 86.16 86.98 91.22 87.6 87.8 87.2
01/06/2021 16:27:59 83.77 83.96 89.28 85.3 84.5 84.5 87.52 87.3 90.51 87.6 87.8 87.2
01/06/2021 16:28:00 85 84.76 89.28 85.3 84.5 84.5 86.99 87.36 90.51 87.7 87.8 87.2
01/06/2021 16:28:01 83.9 84.91 89.28 85.3 84.5 84.5 87.05 87.42 90.41 87.7 87.8 87.2
01/06/2021 16:28:02 81.58 83.95 89.28 85.3 84.5 84.5 85.72 86.84 90.41 87.7 87.8 87.2
01/06/2021 16:28:03 83.32 83.23 89.28 85.3 84.5 84.5 87.76 87.54 90.41 87.7 87.8 87.2
01/06/2021 16:28:04 84.42 84.24 89.28 85.3 84.5 84.5 87.42 87.59 90.41 87.7 87.8 87.2
01/06/2021 16:28:05 83.96 84.22 88.97 85.3 84.5 84.5 87.46 87.98 89.97 87.7 87.8 87.2
01/06/2021 16:28:06 84.5 84.49 88.62 85.3 84.5 84.5 88.66 88.66 89.83 87.7 87.8 87.3
01/06/2021 16:28:07 83.06 84.42 87.66 85.3 84.5 84.5 86.38 88.09 89.31 87.7 87.8 87.3
01/06/2021 16:28:08 83.92 83.85 85.77 85.3 84.5 84.5 88.35 88 89.05 87.7 87.8 87.3
01/06/2021 16:28:09 84.11 84.11 85.29 85.4 84.5 84.5 88.14 88.23 89.05 87.7 87.8 87.3
01/06/2021 16:28:10 84.63 84.55 85.1 85.4 84.5 84.5 88.57 88.88 89.05 87.7 87.8 87.3
01/06/2021 16:28:11 84.22 84.83 85.1 85.4 84.5 84.5 85.83 88.2 89.05 87.7 87.8 87.3
01/06/2021 16:28:12 86.16 86.16 86.16 85.4 84.5 84.5 87.69 87.7 89.05 87.7 87.8 87.3
01/06/2021 16:28:13 82.93 85.17 86.16 85.4 84.5 84.5 87.14 87.55 89.05 87.7 87.8 87.3
01/06/2021 16:28:14 83.21 84.08 86.16 85.4 84.5 84.5 86.54 87.24 88.88 87.7 87.8 87.3
01/06/2021 16:28:15 83.85 83.85 86.16 85.4 84.5 84.5 86.81 86.91 88.88 87.7 87.8 87.3
01/06/2021 16:28:16 84.34 84.3 86.16 85.4 84.5 84.5 87.6 87.39 88.88 87.7 87.8 87.3
01/06/2021 16:28:17 84.34 84.51 86.16 85.4 84.5 84.5 87.69 87.77 88.88 87.7 87.8 87.3
01/06/2021 16:28:18 85.98 85.57 86.16 85.4 84.5 84.5 88.5 88.34 88.88 87.7 87.8 87.3
01/06/2021 16:28:19 85.91 86.02 86.16 85.4 84.5 84.5 88.03 88.58 88.88 87.7 87.8 87.3
01/06/2021 16:28:20 85.24 86.01 86.16 85.4 84.5 84.5 87.47 88.17 88.88 87.8 87.8 87.3
01/06/2021 16:28:21 87.32 86.96 86.96 85.4 84.5 84.5 89.01 88.8 88.88 87.8 87.8 87.3
01/06/2021 16:28:22 86.6 87.25 87.25 85.4 84.5 84.5 88.75 89 89 87.8 87.8 87.3
01/06/2021 16:28:23 86.58 86.89 87.25 85.4 84.5 84.5 88.37 88.73 89 87.8 87.8 87.3
01/06/2021 16:28:24 83.8 86.8 87.25 85.4 84.5 84.5 87.93 88.63 89 87.8 87.8 87.3
01/06/2021 16:28:25 83.76 85.19 87.25 85.4 84.5 84.5 86.42 88.3 89 87.8 87.8 87.3
01/06/2021 16:28:26 85.43 85.42 87.25 85.4 84.5 84.5 87.92 87.89 89 87.8 87.8 87.3
01/06/2021 16:28:27 84.42 85.23 87.25 85.4 84.5 84.5 87.09 87.75 89 87.8 87.8 87.3
01/06/2021 16:28:28 84.44 85.09 87.25 85.4 84.5 84.5 87.44 87.93 89 87.8 87.8 87.3
01/06/2021 16:28:29 83.5 84.43 87.25 85.4 84.5 84.5 87.6 87.71 89 87.8 87.8 87.3
01/06/2021 16:28:30 85.06 84.79 87.25 85.4 84.5 84.5 88.17 88.29 89 87.8 87.8 87.3
01/06/2021 16:28:31 83.56 84.75 87.25 85.4 84.5 84.5 87.57 87.97 89 87.8 87.8 87.3
01/06/2021 16:28:32 83.95 84.36 87.25 85.4 84.5 84.5 86.45 87.84 89 87.8 87.8 87.3
01/06/2021 16:28:33 83.53 83.88 87.25 85.4 84.5 84.5 86.98 87.06 89 87.8 87.8 87.3
01/06/2021 16:28:34 83.19 83.53 87.25 85.4 84.5 84.5 86.96 87.24 89 87.8 87.8 87.3
01/06/2021 16:28:35 83.69 83.78 87.25 85.4 84.5 84.5 87.04 87.37 89 87.8 87.8 87.3
01/06/2021 16:28:36 83.66 84.01 87.25 85.4 84.5 84.5 86.5 87.28 89 87.8 87.8 87.3
01/06/2021 16:28:37 83.45 83.73 87.25 85.4 84.5 84.5 87.33 87.31 89 87.8 87.8 87.3
01/06/2021 16:28:38 84.45 84.2 87.25 85.4 84.5 84.5 88.54 88.21 89 87.8 87.8 87.3
01/06/2021 16:28:39 82.63 84.22 87.25 85.4 84.5 84.5 87.07 88.5 89 87.8 87.8 87.3
01/06/2021 16:28:40 83.61 83.54 87.25 85.4 84.5 84.5 86.43 87.25 89 87.8 87.8 87.3
01/06/2021 16:28:41 83.86 83.77 87.25 85.4 84.5 84.4 87.35 87.27 89 87.8 87.8 87.3
01/06/2021 16:28:42 84.95 84.7 87.25 85.4 84.5 84.4 89.11 88.75 89 87.8 87.8 87.3
01/06/2021 16:28:43 83.86 84.8 87.25 85.4 84.5 84.4 87.18 88.87 89 87.8 87.8 87.3
01/06/2021 16:28:44 82.84 84.09 87.25 85.4 84.5 84.4 84.23 87.66 89 87.8 87.8 87.3
01/06/2021 16:28:45 84.25 84 87.25 85.4 84.5 84.4 87.26 86.98 89 87.8 87.8 87.3
01/06/2021 16:28:46 85.14 85 87.25 85.4 84.5 84.4 88.03 88.03 89 87.8 87.8 87.3
01/06/2021 16:28:47 83.65 84.57 87.25 85.4 84.5 84.4 84.84 87.39 89 87.8 87.8 87.3
01/06/2021 16:28:48 82.46 83.94 87.25 85.4 84.5 84.4 83.16 85.83 89 87.8 87.8 87.3
01/06/2021 16:28:49 81.63 83.1 87.25 85.4 84.5 84.4 82.85 84.59 89 87.8 87.8 87.3
01/06/2021 16:28:50 82.03 82.9 87.25 85.4 84.5 84.4 82.59 83.75 89 87.8 87.8 87.3
01/06/2021 16:28:51 77.33 81.79 87.25 85.4 84.5 84.4 77.85 82.54 89 87.8 87.8 87.3
01/06/2021 16:28:52 74.55 79.48 86.89 85.3 84.5 84.4 75.53 80.17 88.87 87.7 87.7 87.3
01/06/2021 16:28:53 71.52 77.01 86.8 85.3 84.5 84.4 73.99 77.8 88.87 87.7 87.7 87.3
01/06/2021 16:28:54 68.58 74.37 85.42 85.3 84.5 84.4 72.81 75.79 88.87 87.7 87.7 87.3
01/06/2021 16:28:55 67.44 71.57 85.42 85.3 84.5 84.4 72.24 74.11 88.87 87.7 87.7 87.3
01/06/2021 16:28:56 67.59 69.53 85.23 85.3 84.5 84.4 72.4 73.01 88.87 87.7 87.7 87.3
01/06/2021 16:28:57 67.34 68.86 85.09 85.3 84.5 84.4 72.62 72.82 88.87 87.7 87.7 87.3
01/06/2021 16:28:58 65.87 67.82 85 85.2 84.5 84.4 71.83 72.74 88.87 87.6 87.7 87.3
01/06/2021 16:28:59 64.87 66.67 85 85.2 84.5 84.4 71.72 72.18 88.87 87.6 87.7 87.3
01/06/2021 16:29:00 67.15 66.77 85 85.2 84.4 84.4 71.98 72.08 88.87 87.6 87.7 87.3
01/06/2021 16:29:01 66.2 66.63 85 85.2 84.4 84.4 71.41 71.99 88.87 87.6 87.7 87.3
01/06/2021 16:29:02 67.44 67.23 85 85.2 84.4 84.4 72.94 72.57 88.87 87.6 87.7 87.3
01/06/2021 16:29:03 65.55 67.11 85 85.2 84.4 84.4 71.69 72.56 88.87 87.6 87.7 87.3
01/06/2021 16:29:04 65.78 66.19 85 85.1 84.4 84.4 71.18 71.98 88.87 87.6 87.7 87.3
01/06/2021 16:29:05 67.8 67.41 85 85.1 84.4 84.4 72.24 72.09 88.87 87.5 87.7 87.3
01/06/2021 16:29:06 66.29 67.23 85 85.1 84.4 84.4 71.86 72.05 88.87 87.5 87.7 87.3
01/06/2021 16:29:07 80.4 78.75 85 85.1 84.4 84.4 83.75 82.28 88.87 87.5 87.7 87.3
01/06/2021 16:29:08 78.56 78.87 85 85.1 84.4 84.4 81.94 82.35 88.87 87.5 87.7 87.3
01/06/2021 16:29:09 78.47 78.95 85 85.1 84.4 84.4 82.63 82.97 88.87 87.5 87.7 87.3
01/06/2021 16:29:10 79.53 79.2 85 85.1 84.4 84.4 83.82 83.31 88.87 87.5 87.7 87.3
01/06/2021 16:29:11 77.99 79.02 85 85.1 84.4 84.4 81.75 83.25 88.87 87.5 87.7 87.3
01/06/2021 16:29:12 77.91 78.41 85 85.1 84.4 84.4 81.53 82.35 88.87 87.5 87.7 87.3
01/06/2021 16:29:13 78.27 78.36 85 85.1 84.4 84.4 82.26 82.2 88.03 87.5 87.7 87.3
01/06/2021 16:29:14 77.64 78.25 85 85.1 84.4 84.4 81.78 82.19 88.03 87.5 87.7 87.3
01/06/2021 16:29:15 78.29 78.46 85 85 84.4 84.4 81.94 82.28 88.03 87.4 87.7 87.3
01/06/2021 16:29:16 79.08 78.93 84.57 85 84.4 84.4 82.36 82.36 87.39 87.4 87.7 87.3
01/06/2021 16:29:17 78.88 79.14 83.94 85 84.4 84.4 81.84 82.21 85.83 87.4 87.7 87.3
01/06/2021 16:29:18 83.03 82.34 83.1 85 84.4 84.4 87.11 86.14 86.14 87.4 87.7 87.3
01/06/2021 16:29:19 83.59 83.34 83.34 85 84.4 84.4 87.65 87.42 87.42 87.4 87.7 87.3
01/06/2021 16:29:20 80.22 83.23 83.34 85 84.4 84.4 84.54 87.29 87.42 87.4 87.7 87.3
01/06/2021 16:29:21 80.65 81.41 83.34 85 84.4 84.4 83.78 85.58 87.42 87.4 87.7 87.3
01/06/2021 16:29:22 83.21 82.88 83.34 85 84.4 84.4 86.5 86.21 87.42 87.4 87.7 87.3
01/06/2021 16:29:23 78.33 82.17 83.34 85 84.4 84.4 82.02 85.55 87.42 87.4 87.7 87.3
01/06/2021 16:29:24 81.9 81.47 83.34 85 84.4 84.4 84.07 84.02 87.42 87.4 87.7 87.3
01/06/2021 16:29:25 78.27 81.37 83.34 85 84.4 84.4 81.94 83.97 87.42 87.4 87.7 87.3
01/06/2021 16:29:26 77.92 79.7 83.34 85 84.4 84.4 80.77 82.81 87.42 87.4 87.7 87.3
01/06/2021 16:29:27 74.78 78.78 83.34 85 84.4 84.4 78.95 81.73 87.42 87.4 87.6 87.3
01/06/2021 16:29:28 69.47 76.5 83.34 85 84.4 84.4 75.04 80.06 87.42 87.4 87.6 87.3
01/06/2021 16:29:29 82.47 81.13 83.34 85 84.4 84.4 86.3 84.98 87.42 87.4 87.6 87.3
01/06/2021 16:29:30 85.76 85.64 85.64 85 84.4 84.4 87.31 87.58 87.58 87.4 87.6 87.3
01/06/2021 16:29:31 80.49 83.88 85.64 85 84.4 84.4 83.18 86.04 87.58 87.4 87.6 87.3
01/06/2021 16:29:32 80.25 81.95 85.64 85 84.4 84.4 84.21 84.62 87.58 87.4 87.6 87.3
01/06/2021 16:29:33 76.99 80.93 85.64 85 84.4 84.4 81.47 84.38 87.58 87.4 87.6 87.3
01/06/2021 16:29:34 74.53 78.66 85.64 85 84.4 84.4 79.71 82.41 87.58 87.4 87.6 87.3
01/06/2021 16:29:35 79.28 78.82 85.64 85 84.4 84.4 82.72 82.62 87.58 87.4 87.6 87.3
01/06/2021 16:29:36 79.75 79.35 85.64 85 84.4 84.4 83.08 82.9 87.58 87.4 87.6 87.3
01/06/2021 16:29:37 77.9 79.33 85.64 85 84.4 84.4 81.96 82.9 87.58 87.4 87.6 87.3
01/06/2021 16:29:38 77.4 78.7 85.64 85 84.4 84.4 81.12 82.45 87.58 87.4 87.6 87.3
01/06/2021 16:29:39 81.11 80.71 85.64 85 84.4 84.4 85.34 84.82 87.58 87.3 87.6 87.3
01/06/2021 16:29:40 81.09 80.95 85.64 85 84.3 84.4 84.39 84.59 87.58 87.3 87.6 87.3
01/06/2021 16:29:41 74.19 80.55 85.64 84.9 84.3 84.4 79.21 84.18 87.58 87.3 87.6 87.3
01/06/2021 16:29:42 79.93 79.32 85.64 84.9 84.3 84.4 84.55 84.28 87.58 87.3 87.6 87.3
01/06/2021 16:29:43 80.36 80.57 85.64 84.9 84.3 84.4 81.35 83.53 87.58 87.3 87.6 87.3
01/06/2021 16:29:44 81.29 81.43 85.64 84.9 84.3 84.4 85.03 84.81 87.58 87.3 87.5 87.3
01/06/2021 16:29:45 77.38 80.43 85.64 84.9 84.3 84.4 82.11 83.83 87.58 87.3 87.5 87.3
01/06/2021 16:29:46 80.31 80.5 85.64 84.9 84.3 84.4 83.21 83.99 87.58 87.3 87.5 87.3
01/06/2021 16:29:47 77.38 79.35 85.64 84.9 84.3 84.4 80.15 82.8 87.58 87.3 87.5 87.3
01/06/2021 16:29:48 81.2 80.63 85.64 84.9 84.3 84.4 83.79 83.47 87.58 87.3 87.5 87.3
01/06/2021 16:29:49 79.75 80.88 85.64 84.9 84.3 84.5 82.58 83.71 87.58 87.3 87.5 87.3
01/06/2021 16:29:50 79.24 80.58 85.64 84.9 84.3 84.5 83.2 83.78 87.58 87.3 87.5 87.3
01/06/2021 16:29:51 69.83 79.22 85.64 84.9 84.3 84.5 75.21 82.84 87.58 87.3 87.5 87.3
01/06/2021 16:29:52 79.89 79.4 85.64 84.9 84.3 84.5 84.57 83.96 87.58 87.3 87.5 87.3
01/06/2021 16:29:53 82.14 81.45 85.64 84.8 84.3 84.5 86.43 85.94 87.58 87.3 87.5 87.3
01/06/2021 16:29:54 81.99 81.95 85.64 84.8 84.3 84.5 86.55 86.51 87.58 87.3 87.5 87.3
01/06/2021 16:29:55 79.02 81.92 85.64 84.8 84.3 84.5 83.06 86.47 87.58 87.3 87.5 87.3
01/06/2021 16:29:56 78.72 80.39 85.64 84.8 84.3 84.5 84.07 84.91 87.58 87.2 87.5 87.3
01/06/2021 16:29:57 78.19 79.4 85.64 84.8 84.3 84.5 81.76 84.22 87.58 87.2 87.5 87.3
01/06/2021 16:29:58 85.83 84.44 85.64 84.8 84.3 84.5 86.97 85.97 87.58 87.2 87.5 87.3
01/06/2021 16:29:59 83.66 84.41 85.64 84.8 84.3 84.5 86.37 86.54 87.58 87.2 87.5 87.3
01/06/2021 16:30:00 80.65 83.66 84.44 84.8 84.3 84.5 85.25 85.96 86.54 87.2 87.5 87.3
01/06/2021 16:30:01 78.65 82.06 84.44 84.8 84.3 84.5 82.19 85.64 86.54 87.2 87.5 87.3
01/06/2021 16:30:02 77.4 80.1 84.44 84.8 84.3 84.5 81.68 83.65 86.54 87.2 87.5 87.3
01/06/2021 16:30:03 82.34 81.85 84.44 84.8 84.3 84.5 84.95 84.66 86.54 87.2 87.5 87.3
01/06/2021 16:30:04 83.98 83.56 84.44 84.8 84.3 84.5 88.05 87.2 87.2 87.2 87.5 87.3
01/06/2021 16:30:05 82.8 83.13 84.44 84.8 84.3 84.5 86.75 87.05 87.2 87.2 87.5 87.3
01/06/2021 16:30:06 82.27 83.12 84.44 84.8 84.3 84.5 85.49 86.94 87.2 87.2 87.5 87.3
01/06/2021 16:30:07 79.59 82.34 84.44 84.8 84.3 84.5 83.64 85.77 87.2 87.2 87.5 87.3
01/06/2021 16:30:08 82.44 82.02 84.44 84.7 84.3 84.5 86.4 86.03 87.2 87.2 87.5 87.3
01/06/2021 16:30:09 81.2 81.67 84.44 84.7 84.3 84.5 84.83 85.56 87.2 87.2 87.5 87.3
01/06/2021 16:30:10 82.54 82.4 84.44 84.7 84.3 84.5 87.09 86.8 87.2 87.2 87.5 87.3
01/06/2021 16:30:11 78.22 82.15 84.44 84.7 84.3 84.5 83.07 86.33 87.2 87.2 87.5 87.3
01/06/2021 16:30:12 77.68 79.95 84.44 84.7 84.3 84.5 82.05 84.52 87.2 87.2 87.5 87.3
01/06/2021 16:30:13 74.62 78.73 84.44 84.7 84.3 84.5 78.72 83.21 87.2 87.2 87.5 87.3
01/06/2021 16:30:14 81.51 81.12 84.44 84.7 84.3 84.5 86.65 86.18 87.2 87.2 87.5 87.3
01/06/2021 16:30:15 82.15 81.96 84.44 84.7 84.3 84.5 85.66 86.65 87.2 87.1 87.5 87.3
01/06/2021 16:30:16 82.04 82.1 84.44 84.7 84.3 84.5 86.66 86.75 87.2 87.1 87.5 87.3
01/06/2021 16:30:17 79.79 82.08 84.44 84.7 84.2 84.5 84.37 86.71 87.2 87.1 87.5 87.3
01/06/2021 16:30:18 78.26 80.91 84.44 84.6 84.2 84.5 83.55 85.7 87.2 87.1 87.4 87.3
01/06/2021 16:30:19 76.62 79.32 84.44 84.6 84.2 84.5 80.62 84.2 87.2 87.1 87.4 87.3
01/06/2021 16:30:20 83.08 81.73 84.44 84.6 84.2 84.5 86.68 85.29 87.2 87.1 87.4 87.3
01/06/2021 16:30:21 85.29 84.66 84.66 84.6 84.2 84.5 87.08 86.9 87.2 87.1 87.4 87.3
01/06/2021 16:30:22 80.51 84.3 84.66 84.6 84.2 84.5 83.71 86.31 87.2 87.1 87.4 87.3
01/06/2021 16:30:23 81.35 82.63 84.66 84.6 84.2 84.5 84.17 85.19 87.2 87 87.4 87.3
01/06/2021 16:30:24 75.06 81.6 84.66 84.5 84.2 84.5 78.52 84.26 87.2 87 87.4 87.3
01/06/2021 16:30:25 81.28 81.11 84.66 84.5 84.2 84.5 85.62 85.14 87.2 87 87.4 87.3
01/06/2021 16:30:26 83.38 82.92 84.66 84.5 84.2 84.5 86.32 86.29 87.2 87 87.4 87.3
01/06/2021 16:30:27 81.74 82.97 84.66 84.5 84.2 84.5 85.19 86.05 87.2 87 87.4 87.3
01/06/2021 16:30:28 82.72 82.54 84.66 84.5 84.2 84.5 84.91 85.22 87.2 87 87.4 87.3
01/06/2021 16:30:29 79.44 82.93 84.66 84.4 84.2 84.5 81.42 85.14 87.2 87 87.4 87.3
01/06/2021 16:30:30 82.65 82.04 84.66 84.2 84.2 84.5 86.27 85.47 87.2 86.9 87.4 87.3
01/06/2021 16:30:31 80.31 81.72 84.66 84.1 84.2 84.5 84.9 85.25 87.2 86.9 87.4 87.3
01/06/2021 16:30:32 83.92 83.17 84.66 84.1 84.2 84.5 89.06 88.08 88.08 86.9 87.4 87.3
01/06/2021 16:30:33 79.64 83.27 84.66 84.1 84.2 84.5 84.47 88.16 88.16 86.8 87.4 87.3
01/06/2021 16:30:34 76.79 80.95 84.66 84.1 84.2 84.5 80.87 85.82 88.16 86.8 87.4 87.3
01/06/2021 16:30:35 76.13 78.89 84.66 84 84.2 84.5 79.69 83.51 88.16 86.8 87.4 87.3
01/06/2021 16:30:36 81.15 80.71 84.66 84 84.2 84.5 84.48 84.06 88.16 86.8 87.4 87.3
01/06/2021 16:30:37 86.02 85.02 85.02 84 84.2 84.5 90.99 89.93 89.93 86.8 87.4 87.3
01/06/2021 16:30:38 85.16 85.79 85.79 84 84.2 84.5 87.37 89.95 89.95 86.8 87.4 87.3
01/06/2021 16:30:39 82.83 84.83 85.79 84 84.2 84.5 85.59 88.26 89.95 86.8 87.4 87.3
01/06/2021 16:30:40 79.54 83.77 85.79 84 84.2 84.5 84.12 86.86 89.95 86.8 87.3 87.3
01/06/2021 16:30:41 79.89 81.52 85.79 84 84.1 84.5 84.86 85.37 89.95 86.8 87.3 87.3
01/06/2021 16:30:42 81.69 81.62 85.79 83.9 84.1 84.5 85.32 85.53 89.95 86.8 87.3 87.3
01/06/2021 16:30:43 83.5 83.26 85.79 83.9 84.1 84.5 88.05 87.76 89.95 86.8 87.3 87.3
01/06/2021 16:30:44 82.49 82.87 85.79 83.9 84.1 84.5 87.75 87.74 89.95 86.8 87.3 87.3
01/06/2021 16:30:45 80.83 83.15 85.79 83.9 84.1 84.5 85.45 88.1 89.95 86.7 87.3 87.3
01/06/2021 16:30:46 75.52 81.39 85.79 83.9 84.1 84.5 79.84 86.09 89.95 86.7 87.3 87.3
01/06/2021 16:30:47 80.79 80.3 85.79 83.9 84.1 84.5 85.2 84.66 89.95 86.7 87.3 87.3
01/06/2021 16:30:48 82.24 81.92 85.79 83.9 84.1 84.5 85.85 85.53 89.95 86.7 87.3 87.3
01/06/2021 16:30:49 82.18 82.04 85.79 83.9 84.1 84.5 85.99 85.83 89.95 86.7 87.3 87.3
01/06/2021 16:30:50 81.16 82.5 85.79 83.9 84.1 84.5 85.64 86.72 89.95 86.7 87.3 87.3
01/06/2021 16:30:51 80.84 81.22 85.79 83.9 84.1 84.5 85.31 85.6 89.95 86.7 87.3 87.3
01/06/2021 16:30:52 78.55 81.15 85.79 83.9 84.1 84.5 83.66 85.56 89.95 86.7 87.3 87.3
01/06/2021 16:30:53 81.53 81.2 85.79 83.9 84.1 84.5 85.82 85.5 89.95 86.7 87.3 87.3
01/06/2021 16:30:54 86.8 85.75 85.79 83.9 84.1 84.5 87.98 87.33 89.95 86.7 87.3 87.3
01/06/2021 16:30:55 85.85 86 86 83.9 84.1 84.5 89.79 89.16 89.95 86.8 87.3 87.3
01/06/2021 16:30:56 85.46 85.88 86 83.9 84.1 84.5 86.08 89.16 89.95 86.8 87.3 87.3
01/06/2021 16:30:57 84.27 85.82 86 83.9 84.1 84.5 85.18 87.47 89.95 86.8 87.3 87.3
01/06/2021 16:30:58 78.47 84.57 86 83.9 84.1 84.5 83.02 86.01 89.95 86.8 87.3 87.3
01/06/2021 16:30:59 82.22 82.24 86 83.9 84.1 84.5 85.53 85.13 89.95 86.8 87.3 87.3
01/06/2021 16:31:00 85.01 84.18 86 83.9 84.1 84.5 89.11 87.93 89.95 86.8 87.3 87.3
01/06/2021 16:31:01 85.08 84.75 86 84 84.1 84.5 87.96 88.21 89.95 86.8 87.3 87.3
01/06/2021 16:31:02 84.14 84.63 86 84 84.1 84.5 85.21 87.6 89.95 86.8 87.3 87.3
01/06/2021 16:31:03 84.01 84.55 86 84 84.1 84.5 85.37 86.3 89.95 86.8 87.3 87.3
01/06/2021 16:31:04 81.61 83.97 86 83.9 84.1 84.5 84.74 85.59 89.95 86.8 87.3 87.3
01/06/2021 16:31:05 83.77 83.65 86 83.9 84.1 84.5 85.88 85.83 89.95 86.8 87.3 87.3
01/06/2021 16:31:06 86.15 85.48 86 83.9 84.1 84.5 88.64 88.03 89.95 86.8 87.3 87.3
01/06/2021 16:31:07 85.88 85.78 86 84 84.1 84.5 86.2 87.9 89.95 86.8 87.3 87.3
01/06/2021 16:31:08 84.9 85.8 86 84 84.1 84.5 85.32 87.01 89.16 86.8 87.3 87.3
01/06/2021 16:31:09 82.62 85.6 86 84 84.1 84.5 83.62 86.15 89.16 86.8 87.3 87.3
01/06/2021 16:31:10 83.31 83.79 86 84 84.1 84.5 86.62 86.24 89.16 86.8 87.3 87.3
01/06/2021 16:31:11 84.16 84.29 86 84 84.1 84.5 88.29 87.98 89.16 86.8 87.3 87.3
01/06/2021 16:31:12 85.25 85.07 86 84 84.1 84.5 86.84 87.3 89.16 86.8 87.3 87.3
01/06/2021 16:31:13 85.65 85.46 86 84 84.1 84.5 85.89 87.12 89.16 86.8 87.3 87.3
01/06/2021 16:31:14 82.16 85.43 86 84 84.1 84.5 83.92 86.36 89.16 86.8 87.3 87.3
01/06/2021 16:31:15 80.32 83.4 86 83.9 84.1 84.5 83.62 84.87 89.16 86.8 87.3 87.3
01/06/2021 16:31:16 83.7 83.27 86 83.9 84.1 84.5 86.21 85.68 89.16 86.8 87.3 87.3
01/06/2021 16:31:17 81.65 83.14 86 83.9 84.1 84.5 83.72 85.56 89.16 86.8 87.3 87.3
01/06/2021 16:31:18 82.85 82.82 86 83.9 84.1 84.5 84.31 84.6 89.16 86.7 87.3 87.3
01/06/2021 16:31:19 81.36 82.73 86 83.9 84.1 84.5 83.72 84.45 89.16 86.7 87.3 87.3
01/06/2021 16:31:20 80.99 81.91 86 83.8 84.1 84.5 85.12 85.05 89.16 86.7 87.3 87.3
01/06/2021 16:31:21 82.61 82.17 86 83.8 84.1 84.5 86.29 85.75 89.16 86.7 87.3 87.3
01/06/2021 16:31:22 84.09 83.39 86 83.8 84.1 84.5 87.89 87.2 89.16 86.7 87.3 87.3
01/06/2021 16:31:23 86.02 85.4 86 83.8 84.1 84.5 88.37 87.88 89.16 86.7 87.3 87.3
01/06/2021 16:31:24 87.06 86.69 86.69 83.8 84.1 84.5 87.71 88 89.16 86.6 87.3 87.3
01/06/2021 16:31:25 86.47 86.86 86.86 83.8 84.1 84.5 87.42 87.95 89.16 86.6 87.2 87.3
01/06/2021 16:31:26 83.17 86.55 86.86 83.8 84.1 84.5 86.35 87.66 88.21 86.6 87.2 87.3
01/06/2021 16:31:27 85.39 85.42 86.86 83.8 84.1 84.5 86.68 87.38 88.21 86.6 87.2 87.3
01/06/2021 16:31:28 86.85 86.54 86.86 83.9 84.1 84.5 87.81 87.56 88.21 86.6 87.2 87.3
01/06/2021 16:31:29 84.46 86.08 86.86 83.8 84.1 84.5 85.97 87.33 88.21 86.6 87.2 87.3
01/06/2021 16:31:30 84.98 85.38 86.86 83.9 84.1 84.5 86.12 86.7 88.21 86.6 87.2 87.3
01/06/2021 16:31:31 79.07 84.94 86.86 83.8 84.1 84.5 83.6 86.13 88.03 86.6 87.2 87.3
01/06/2021 16:31:32 84.15 83.83 86.86 83.8 84.1 84.5 85.96 85.72 88.03 86.6 87.2 87.3
01/06/2021 16:31:33 83.57 84.05 86.86 83.9 84.1 84.5 84.79 85.7 88.03 86.6 87.2 87.3
01/06/2021 16:31:34 86.32 85.52 86.86 83.9 84.1 84.5 87.41 86.81 88.03 86.6 87.2 87.3
01/06/2021 16:31:35 86.64 86.35 86.86 83.9 84.1 84.5 87.16 87.08 88.03 86.6 87.2 87.3
01/06/2021 16:31:36 84.29 86.58 86.86 83.9 84.1 84.5 85.77 87.25 88 86.6 87.2 87.3
01/06/2021 16:31:37 82.48 84.88 86.86 83.9 84.1 84.5 86.21 86.58 88 86.6 87.2 87.3
01/06/2021 16:31:38 86.97 86.33 86.86 83.9 84.1 84.5 87.75 87.44 88 86.6 87.2 87.3
01/06/2021 16:31:39 83.65 86.33 86.86 83.9 84.1 84.5 85.6 87.42 88 86.6 87.2 87.3
01/06/2021 16:31:40 85.63 85.46 86.86 83.9 84.1 84.5 86.24 86.72 88 86.6 87.2 87.3
01/06/2021 16:31:41 85.64 85.66 86.86 83.9 84.1 84.5 86.55 86.6 88 86.6 87.2 87.3
01/06/2021 16:31:42 85.56 85.74 86.86 83.9 84.1 84.5 87.26 87.05 88 86.6 87.2 87.3
01/06/2021 16:31:43 83.02 85.79 86.86 83.9 84.1 84.5 84.94 87.2 88 86.6 87.2 87.3
01/06/2021 16:31:44 82.48 83.69 86.86 83.9 84.1 84.5 86.57 86.47 88 86.6 87.2 87.3
01/06/2021 16:31:45 86.35 85.58 86.86 83.8 84.1 84.5 88.34 87.8 88 86.6 87.2 87.3
01/06/2021 16:31:46 85.58 85.77 86.86 83.8 84.1 84.5 88.4 88.32 88.32 86.6 87.2 87.3
01/06/2021 16:31:47 83.68 85.53 86.86 83.8 84.1 84.5 86.67 88.22 88.32 86.5 87.2 87.3
01/06/2021 16:31:48 81.12 84.41 86.86 83.8 84 84.5 85.01 87.32 88.32 86.5 87.2 87.3
01/06/2021 16:31:49 82.25 82.67 86.86 83.7 84 84.5 86.64 86.61 88.32 86.5 87.2 87.3
01/06/2021 16:31:50 82.49 82.65 86.86 83.7 84 84.5 86.28 86.77 88.32 86.5 87.2 87.3
01/06/2021 16:31:51 83.29 83.07 86.86 83.7 84 84.5 86.46 86.57 88.32 86.5 87.2 87.3
01/06/2021 16:31:52 82.56 83.21 86.86 83.7 84 84.5 86.51 86.79 88.32 86.5 87.2 87.3
01/06/2021 16:31:53 81.8 82.89 86.86 83.7 84 84.5 85.57 86.79 88.32 86.5 87.1 87.3
01/06/2021 16:31:54 82.24 82.22 86.86 83.7 84 84.5 86.28 86.21 88.32 86.5 87.1 87.4
01/06/2021 16:31:55 82.29 82.47 86.58 83.6 84 84.5 86.07 86.47 88.32 86.4 87.1 87.4
01/06/2021 16:31:56 80.65 82.23 86.58 83.6 84 84.5 84.53 86.04 88.32 86.4 87.1 87.4
01/06/2021 16:31:57 81.86 81.74 86.58 83.6 84 84.5 84.21 85.06 88.32 86.4 87.1 87.4
01/06/2021 16:31:58 81.74 81.99 86.58 83.6 84 84.5 85.64 85.27 88.32 86.4 87.1 87.4
01/06/2021 16:31:59 82.04 82.3 86.58 83.6 84 84.5 85.65 86.4 88.32 86.4 87.1 87.4
01/06/2021 16:32:00 82.66 82.46 86.58 83.6 84 84.5 85.01 85.27 88.32 86.4 87.1 87.4
01/06/2021 16:32:01 82.64 82.71 86.58 83.5 84 84.5 86.06 86.05 88.32 86.4 87.1 87.4
01/06/2021 16:32:02 82.31 82.72 86.58 83.5 84 84.5 84.11 86.12 88.32 86.3 87.1 87.4
01/06/2021 16:32:03 82.54 82.88 86.58 83.5 84 84.5 84.74 85.15 88.32 86.3 87.1 87.4
01/06/2021 16:32:04 82.22 82.75 86.58 83.5 84 84.5 86.4 86.29 88.32 86.3 87.1 87.4
01/06/2021 16:32:05 82.6 82.82 86.58 83.4 84 84.5 85.61 86.18 88.32 86.3 87.1 87.4
01/06/2021 16:32:06 81.54 82.82 86.33 83.4 84 84.5 85.95 86.4 88.32 86.3 87.1 87.4
01/06/2021 16:32:07 81.57 82.04 86.33 83.4 84 84.5 85.5 86.07 88.32 86.3 87.1 87.4
01/06/2021 16:32:08 85.8 85.1 86.33 83.4 84 84.5 90.72 89.94 89.94 86.3 87.1 87.4
01/06/2021 16:32:09 84.61 85.38 85.79 83.4 84 84.5 86.8 89.69 89.94 86.3 87.1 87.4
01/06/2021 16:32:10 81.53 84.5 85.79 83.4 84 84.5 85 87.96 89.94 86.3 87.1 87.4
01/06/2021 16:32:11 76.55 82.85 85.79 83.3 84 84.5 81.21 86.3 89.94 86.2 87.1 87.4
01/06/2021 16:32:12 78.47 80 85.79 83.3 84 84.5 83.42 84.14 89.94 86.2 87.1 87.4
01/06/2021 16:32:13 81.92 81.04 85.77 83.3 84 84.5 86.12 85.38 89.94 86.2 87.1 87.4
01/06/2021 16:32:14 85.59 84.76 85.77 83.2 84 84.5 90.32 89.7 89.94 86.2 87.1 87.4
01/06/2021 16:32:15 84.49 84.99 85.77 83.2 84 84.5 88.9 90.11 90.11 86.2 87.1 87.4
01/06/2021 16:32:16 81.81 84.68 85.53 83.2 84 84.5 83.89 89.02 90.11 86.2 87.1 87.4
01/06/2021 16:32:17 76.23 83.04 85.38 83.2 84 84.5 80.05 86.53 90.11 86.2 87.1 87.4
01/06/2021 16:32:18 82.16 81.94 85.38 83.2 84 84.5 86.3 85.86 90.11 86.2 87.1 87.4
01/06/2021 16:32:19 81.92 82.25 85.38 83.1 84 84.5 85.01 85.69 90.11 86.1 87.1 87.4
01/06/2021 16:32:20 83.26 82.88 85.38 83.1 84 84.5 86.48 86.39 90.11 86.1 87.1 87.4
01/06/2021 16:32:21 83.48 83.3 85.38 83.1 84 84.5 86.39 87.02 90.11 86.1 87.1 87.4
01/06/2021 16:32:22 80.6 83.32 85.38 83.1 84 84.5 84.49 86.23 90.11 86.1 87.1 87.4
01/06/2021 16:32:23 77.61 81.61 85.38 83.1 84 84.5 82.48 85.18 90.11 86.1 87.1 87.4
01/06/2021 16:32:24 81.44 81.08 85.38 83.1 84 84.5 85.98 85.51 90.11 86.1 87.1 87.4
01/06/2021 16:32:25 85.86 85.13 85.38 83.1 84 84.5 86.94 86.6 90.11 86 87.1 87.4
01/06/2021 16:32:26 84.87 85.23 85.38 83.1 84 84.5 85.79 86.57 90.11 86 87.1 87.4
01/06/2021 16:32:27 86.52 86.23 86.23 83.1 84 84.5 86.93 86.77 90.11 86 87.1 87.4
01/06/2021 16:32:28 86.04 86.23 86.23 83 84 84.6 88.31 88.04 90.11 86 87.1 87.4
01/06/2021 16:32:29 80.91 85.93 86.23 83 84 84.6 83.77 87.55 90.11 86 87.1 87.4
01/06/2021 16:32:30 82.33 83.34 86.23 83 84 84.6 85.77 86.15 90.11 86 87.1 87.4
01/06/2021 16:32:31 84.48 83.94 86.23 83 84 84.6 88.09 87.26 90.11 85.9 87.1 87.4
01/06/2021 16:32:32 85.22 84.94 86.23 83 84 84.6 87.6 87.79 90.11 85.9 87.1 87.4
01/06/2021 16:32:33 86.66 86.05 86.23 83 84 84.6 86.48 87.4 90.11 85.9 87.1 87.4
01/06/2021 16:32:34 85.11 86.09 86.23 83 84 84.6 85.69 86.84 90.11 85.9 87.1 87.4
01/06/2021 16:32:35 81.32 85.54 86.23 82.9 84 84.6 93.23 92.94 92.94 86 87.2 87.4
01/06/2021 16:32:36 84.03 83.92 86.23 82.9 84 84.6 86.54 90.07 92.94 85.9 87.2 87.4
01/06/2021 16:32:37 87.06 86.2 86.23 82.9 84.1 84.6 89.89 89.75 92.94 85.9 87.2 87.4
01/06/2021 16:32:38 85.32 86.06 86.23 82.9 84.1 84.6 85.6 89.52 92.94 85.9 87.2 87.4
01/06/2021 16:32:39 86.29 86.21 86.23 82.9 84.1 84.6 86 87.53 92.94 85.9 87.2 87.4
01/06/2021 16:32:40 82.38 86.22 86.23 82.9 84.1 84.6 82.95 86.72 92.94 85.9 87.2 87.4
01/06/2021 16:32:41 82.95 83.86 86.23 82.9 84.1 84.6 86.19 86.02 92.94 85.9 87.2 87.4
01/06/2021 16:32:42 85.1 84.9 86.23 82.9 84.1 84.6 89.7 88.69 92.94 85.9 87.2 87.4
01/06/2021 16:32:43 85.4 85.27 86.23 82.9 84.1 84.6 86.95 88.63 92.94 85.9 87.2 87.4
01/06/2021 16:32:44 84.46 85.42 86.23 82.9 84.1 84.6 84.87 87.5 92.94 85.9 87.2 87.4
01/06/2021 16:32:45 84.44 85.09 86.23 82.9 84.1 84.6 85.14 86.03 92.94 85.9 87.2 87.4
01/06/2021 16:32:46 80.45 84.35 86.23 82.9 84.1 84.6 83.79 85.36 92.94 85.9 87.2 87.4
01/06/2021 16:32:47 83.09 83.15 86.23 82.9 84.1 84.6 85.72 85.55 92.94 85.9 87.2 87.4
01/06/2021 16:32:48 83.11 83.25 86.23 82.9 84.1 84.6 86.27 86.12 92.94 85.9 87.2 87.4
01/06/2021 16:32:49 83.06 83.22 86.23 82.9 84.1 84.6 84.87 86.14 92.94 85.9 87.2 87.4
01/06/2021 16:32:50 82.53 83.2 86.23 82.9 84.1 84.6 84.54 85.38 92.94 85.9 87.2 87.4
01/06/2021 16:32:51 81.31 82.77 86.23 82.9 84.1 84.6 84.57 84.99 92.94 85.9 87.2 87.4
01/06/2021 16:32:52 82.75 82.57 86.23 82.9 84.1 84.6 86.42 85.78 92.94 85.9 87.2 87.4
01/06/2021 16:32:53 84.66 84.02 86.23 82.9 84.1 84.6 88.97 87.95 92.94 85.9 87.2 87.4
01/06/2021 16:32:54 85.45 85.23 86.23 82.9 84.1 84.6 87.85 88.23 92.94 85.9 87.2 87.4
01/06/2021 16:32:55 85.71 85.63 86.23 82.9 84.1 84.6 86.85 87.82 92.94 85.9 87.2 87.4
01/06/2021 16:32:56 87.24 86.77 86.77 82.9 84.1 84.6 87.63 87.7 92.94 85.9 87.2 87.4
01/06/2021 16:32:57 84.37 86.72 86.77 82.9 84.1 84.6 85.32 87.51 92.94 85.9 87.2 87.4
01/06/2021 16:32:58 85.62 85.55 86.77 82.9 84.1 84.6 86.37 86.46 92.94 85.9 87.2 87.4
01/06/2021 16:32:59 86.56 86.27 86.77 82.9 84.2 84.6 87.31 87 92.94 85.9 87.2 87.4
01/06/2021 16:33:00 85.03 86.34 86.77 82.9 84.2 84.6 85.73 86.99 92.94 85.9 87.2 87.4
01/06/2021 16:33:01 85.26 85.92 86.77 83 84.2 84.6 86.53 86.84 92.94 85.9 87.2 87.4
01/06/2021 16:33:02 85.17 85.38 86.77 83 84.2 84.6 86.93 86.92 92.94 85.9 87.2 87.4
01/06/2021 16:33:03 82.94 85.21 86.77 83 84.2 84.6 84.8 86.79 92.94 85.9 87.2 87.4
01/06/2021 16:33:04 84.03 84.51 86.77 83 84.2 84.6 85.14 85.88 92.94 85.8 87.2 87.4
01/06/2021 16:33:05 84.55 84.62 86.77 83 84.2 84.6 85.81 85.79 90.07 85.8 87.2 87.4
01/06/2021 16:33:06 85.97 85.75 86.77 83 84.2 84.6 86.66 86.55 89.75 85.8 87.2 87.4
01/06/2021 16:33:07 87.69 87.69 87.69 83 84.2 84.6 87.88 87.97 89.52 85.8 87.2 87.4
01/06/2021 16:33:08 83.31 86.83 87.69 83 84.2 84.6 87.23 87.66 88.69 85.8 87.2 87.4
01/06/2021 16:33:09 86.59 86.36 87.69 83 84.2 84.6 87.88 87.79 88.69 85.8 87.2 87.4
01/06/2021 16:33:10 83.56 86.41 87.69 83 84.2 84.6 86.15 87.77 88.69 85.8 87.2 87.4
01/06/2021 16:33:11 85.21 85.29 87.69 83 84.2 84.6 86.3 87.07 88.69 85.8 87.2 87.4
01/06/2021 16:33:12 84.98 85.19 87.69 83 84.2 84.6 85.72 86.63 88.63 85.8 87.2 87.4
01/06/2021 16:33:13 85.43 85.45 87.69 83 84.2 84.6 86.95 86.78 88.23 85.8 87.2 87.4
01/06/2021 16:33:14 82.66 85.23 87.69 83 84.2 84.6 84.73 86.55 88.23 85.8 87.2 87.4
01/06/2021 16:33:15 82 83.54 87.69 83 84.2 84.6 85.3 85.6 88.23 85.8 87.2 87.4
01/06/2021 16:33:16 87.01 86.05 87.69 83 84.2 84.6 87.6 86.96 88.23 85.8 87.2 87.4
01/06/2021 16:33:17 85.14 86.26 87.69 83 84.2 84.6 86.27 87.05 88.23 85.8 87.2 87.4
01/06/2021 16:33:18 76.36 85.43 87.69 83 84.2 84.6 79.1 86.53 88.23 85.8 87.2 87.4
01/06/2021 16:33:19 72.7 81.89 87.69 83 84.2 84.6 77.31 83.35 88.23 85.7 87.2 87.4
01/06/2021 16:33:20 83.19 82.91 87.69 83 84.2 84.6 83.62 83.45 88.23 85.7 87.2 87.4
01/06/2021 16:33:21 86.73 85.5 87.69 83 84.2 84.6 86.15 85.26 88.23 85.7 87.2 87.4
01/06/2021 16:33:22 86.45 86.31 87.69 83 84.2 84.6 86.49 86.22 88.23 85.7 87.2 87.4
01/06/2021 16:33:23 87.25 86.97 87.69 83 84.2 84.6 87.02 86.82 88.23 85.7 87.2 87.4
01/06/2021 16:33:24 86.51 87.02 87.69 83 84.2 84.6 87.69 87.42 87.97 85.7 87.2 87.4
01/06/2021 16:33:25 82.89 86.66 87.69 83 84.2 84.6 86.24 87.66 87.97 85.7 87.2 87.4
01/06/2021 16:33:26 79.9 84.42 87.69 83 84.2 84.6 84.98 86.44 87.97 85.7 87.2 87.4
01/06/2021 16:33:27 82.81 82.81 87.69 83 84.2 84.6 86.38 86.2 87.97 85.7 87.2 87.4
01/06/2021 16:33:28 86.18 85.24 87.69 83 84.2 84.6 86.62 86.7 87.97 85.7 87.2 87.4
01/06/2021 16:33:29 84.72 85.55 87.69 83 84.2 84.6 85.28 86.43 87.97 85.7 87.2 87.4
01/06/2021 16:33:30 84.95 85.13 87.69 83 84.2 84.6 85.99 85.95 87.97 85.7 87.2 87.4
01/06/2021 16:33:31 86.18 85.72 87.69 83 84.3 84.6 86.85 86.55 87.97 85.7 87.2 87.4
01/06/2021 16:33:32 83.8 85.72 87.69 83 84.3 84.6 85.91 86.55 87.97 85.7 87.2 87.4
01/06/2021 16:33:33 86.47 85.81 87.69 83 84.3 84.6 88.55 87.99 87.99 85.7 87.2 87.4
01/06/2021 16:33:34 85.05 85.96 87.69 83 84.3 84.6 86.43 87.51 87.99 85.7 87.2 87.4
01/06/2021 16:33:35 82.29 85.09 87.69 83 84.3 84.6 84.33 86.74 87.99 85.7 87.2 87.4
01/06/2021 16:33:36 80.97 83.58 87.69 83 84.3 84.6 83.11 85.37 87.99 85.6 87.2 87.4
01/06/2021 16:33:37 83.76 83.65 87.02 83 84.3 84.6 86.08 85.72 87.99 85.6 87.2 87.4
01/06/2021 16:33:38 85.93 85.27 87.02 83 84.3 84.6 87.14 86.69 87.99 85.6 87.2 87.4
01/06/2021 16:33:39 86.38 86.28 87.02 83 84.3 84.6 86.6 86.88 87.99 85.6 87.2 87.4
01/06/2021 16:33:40 84.32 85.75 87.02 83 84.3 84.6 85.35 86.54 87.99 85.6 87.2 87.4
01/06/2021 16:33:41 83.07 84.84 87.02 83 84.3 84.6 85.49 85.85 87.99 85.6 87.2 87.4
01/06/2021 16:33:42 81.4 83.81 87.02 83 84.3 84.6 85.12 86.1 87.99 85.6 87.2 87.4
01/06/2021 16:33:43 73.02 82.18 87.02 83 84.3 84.6 76.23 85.03 87.99 85.6 87.2 87.4
01/06/2021 16:33:44 70.01 78.64 87.02 83 84.3 84.6 73.99 81.57 87.99 85.6 87.2 87.4
01/06/2021 16:33:45 73.08 75.33 87.02 83 84.3 84.6 74.73 78.44 87.99 85.5 87.2 87.4
01/06/2021 16:33:46 75.25 74.99 87.02 82.9 84.3 84.6 76.2 76.65 87.99 85.5 87.2 87.4
01/06/2021 16:33:47 73.76 75.16 87.02 82.9 84.3 84.6 75.13 76.49 87.99 85.5 87.2 87.4
01/06/2021 16:33:48 69.19 73.95 87.02 82.9 84.3 84.6 73.62 75.44 87.99 85.5 87.2 87.4
01/06/2021 16:33:49 68.94 71.78 87.02 82.9 84.3 84.6 73.6 74.48 87.99 85.5 87.2 87.4
01/06/2021 16:33:50 64.79 69.83 87.02 82.9 84.3 84.6 71.06 73.81 87.99 85.5 87.2 87.4
01/06/2021 16:33:51 64.27 67.34 87.02 82.9 84.3 84.6 72.03 72.54 87.99 85.5 87.2 87.4
01/06/2021 16:33:52 67.62 67.55 87.02 82.9 84.3 84.6 72.75 72.8 87.99 85.5 87.2 87.4
01/06/2021 16:33:53 64.64 66.53 87.02 82.9 84.2 84.6 72.02 72.4 87.99 85.5 87.2 87.4
01/06/2021 16:33:54 64.15 65.52 86.66 82.9 84.2 84.6 71.7 72.3 87.99 85.5 87.2 87.4
01/06/2021 16:33:55 65.09 65.21 86.28 82.9 84.2 84.6 71.3 71.77 87.99 85.5 87.2 87.4
01/06/2021 16:33:56 69.94 68.73 86.28 82.9 84.2 84.6 73.52 72.84 87.99 85.5 87.2 87.4
01/06/2021 16:33:57 69.9 69.47 86.28 82.9 84.2 84.6 73.39 73.62 87.99 85.5 87.1 87.4
01/06/2021 16:33:58 73.53 73.61 86.28 82.9 84.2 84.6 81.61 81.08 87.99 85.5 87.1 87.4
01/06/2021 16:33:59 73.25 73.28 86.28 82.9 84.2 84.6 78.95 79.49 87.99 85.5 87.1 87.4
01/06/2021 16:34:00 78.8 78.06 86.28 82.9 84.2 84.6 83.46 83.01 87.99 85.5 87.1 87.4
01/06/2021 16:34:01 75.25 77.84 86.28 82.9 84.2 84.6 80.47 82.66 87.99 85.5 87.1 87.4
01/06/2021 16:34:02 77.69 77.29 86.28 82.9 84.2 84.6 81.45 81.78 87.99 85.5 87.1 87.5
01/06/2021 16:34:03 77.78 78.09 86.28 82.9 84.2 84.6 80.77 81.43 87.51 85.5 87.1 87.5
01/06/2021 16:34:04 74.51 77.56 86.28 82.9 84.2 84.6 78.87 81.06 86.88 85.5 87.1 87.5
01/06/2021 16:34:05 73.44 75.78 86.28 82.9 84.2 84.6 77.27 79.69 86.88 85.5 87.1 87.5
01/06/2021 16:34:06 75.46 75.44 86.28 82.9 84.2 84.6 80.54 80.08 86.88 85.5 87.1 87.5
01/06/2021 16:34:07 73.41 76.04 86.28 82.9 84.2 84.6 77.91 80.74 86.88 85.5 87.1 87.5
01/06/2021 16:34:08 77.4 76.37 86.28 82.9 84.2 84.6 82.01 81.27 86.88 85.5 87.1 87.5
01/06/2021 16:34:09 76.98 77.18 85.75 82.9 84.2 84.6 81.93 82.12 86.54 85.5 87.1 87.5
01/06/2021 16:34:10 78.03 78.21 84.84 82.9 84.2 84.6 83.14 83.34 86.1 85.5 87.1 87.5
01/06/2021 16:34:11 73.51 77 83.81 82.9 84.1 84.6 78.46 81.9 86.1 85.5 87 87.5
01/06/2021 16:34:12 78.34 78.14 82.18 82.9 84.1 84.6 83.57 83.37 85.03 85.5 87 87.5
01/06/2021 16:34:13 74.11 78 78.64 82.9 84.1 84.6 79.44 83.2 83.37 85.5 87 87.5
01/06/2021 16:34:14 65.94 75.7 78.21 82.9 84.1 84.6 71.59 80.95 83.37 85.5 87 87.5
01/06/2021 16:34:15 68.89 72.12 78.21 82.9 84.1 84.6 72.71 77.43 83.37 85.5 87 87.5
01/06/2021 16:34:16 74.71 74.48 78.21 82.9 84.1 84.6 75.46 75.82 83.37 85.5 87 87.5
01/06/2021 16:34:17 85.8 84.33 84.33 82.9 84.1 84.6 87.68 86.26 86.26 85.5 87 87.5
01/06/2021 16:34:18 87.53 86.72 86.72 82.9 84.1 84.6 90.51 89.65 89.65 85.5 87 87.5
01/06/2021 16:34:19 85.3 87.17 87.17 82.9 84.1 84.6 89.35 90.6 90.6 85.5 87 87.5
01/06/2021 16:34:20 83.43 85.51 87.17 82.9 84.1 84.6 86.96 88.97 90.6 85.6 87 87.5
01/06/2021 16:34:21 82.02 84.29 87.17 82.9 84.1 84.6 85.49 87.85 90.6 85.6 87 87.5
01/06/2021 16:34:22 85.35 84.82 87.17 83 84.1 84.7 87.79 87.52 90.6 85.6 87 87.5
01/06/2021 16:34:23 85.02 85.03 87.17 83 84.1 84.7 88.2 88.13 90.6 85.6 87 87.5
01/06/2021 16:34:24 83.58 85.05 87.17 83 84.1 84.7 86.83 88.24 90.6 85.6 87 87.5
01/06/2021 16:34:25 80.93 83.97 87.17 83 84.1 84.7 85.05 87.17 90.6 85.6 87 87.5
01/06/2021 16:34:26 77.48 82.36 87.17 83 84.1 84.7 82.48 86.04 90.6 85.6 87 87.5
01/06/2021 16:34:27 83.15 82.8 87.17 83 84.1 84.7 85.95 85.74 90.6 85.6 87 87.5
01/06/2021 16:34:28 84.76 84.17 87.17 83 84.1 84.7 88.01 87.25 90.6 85.6 87 87.5
01/06/2021 16:34:29 81.86 83.87 87.17 83 84.1 84.7 86.78 87.47 90.6 85.6 87 87.5
01/06/2021 16:34:30 82.35 82.71 87.17 83 84.1 84.7 85.66 86.77 90.6 85.6 87 87.5
01/06/2021 16:34:31 81.57 82.66 87.17 83 84.1 84.7 85.14 86.28 90.6 85.6 87 87.5
01/06/2021 16:34:32 85.5 84.79 87.17 83 84.1 84.7 90.38 89.53 90.6 85.7 87 87.5
01/06/2021 16:34:33 86.78 86.55 87.17 83.1 84.1 84.7 91.77 91.49 91.49 85.7 87 87.5
01/06/2021 16:34:34 81.67 86.04 87.17 83.1 84.1 84.7 86.1 90.94 91.49 85.7 87 87.5
01/06/2021 16:34:35 80.38 84 87.17 83.1 84.1 84.7 84.37 88.72 91.49 85.7 87 87.5
01/06/2021 16:34:36 80 82.08 87.17 83.1 84.1 84.7 84.27 86.5 91.49 85.7 87 87.5
01/06/2021 16:34:37 84.14 83.29 87.17 83.1 84.1 84.7 86.51 86.13 91.49 85.8 87 87.5
01/06/2021 16:34:38 85.03 84.48 87.17 83.1 84.1 84.7 87.95 87.45 91.49 85.8 87 87.5
01/06/2021 16:34:39 84.17 85 87.17 83.1 84.1 84.7 88.43 88.49 91.49 85.8 87 87.5
01/06/2021 16:34:40 81.63 83.97 87.17 83.1 84.1 84.7 86 87.7 91.49 85.8 87 87.5
01/06/2021 16:34:41 82.46 82.75 87.17 83.1 84.1 84.7 85.81 86.64 91.49 85.8 87 87.5
01/06/2021 16:34:42 87.18 85.81 87.17 83.1 84.1 84.7 91.67 90.28 91.49 85.9 87 87.5
01/06/2021 16:34:43 86.94 86.68 87.17 83.2 84.1 84.7 91.94 91.57 91.57 85.9 87 87.5
01/06/2021 16:34:44 84.32 86.69 87.17 83.2 84.1 84.7 89.27 91.58 91.58 85.9 87 87.5
01/06/2021 16:34:45 81.81 85.26 87.17 83.2 84.1 84.7 86.86 90.17 91.58 85.9 87 87.5
01/06/2021 16:34:46 81.15 83.36 87.17 83.2 84.1 84.7 85.26 88.35 91.58 85.9 87 87.5
01/06/2021 16:34:47 84.85 83.91 87.17 83.2 84.1 84.7 87.83 87.61 91.58 86 87 87.5
01/06/2021 16:34:48 83.02 83.88 87.17 83.2 84.1 84.7 86.14 87.38 91.58 86 87 87.5
01/06/2021 16:34:49 88.35 87.7 87.7 83.3 84.1 84.7 90.61 89.9 91.58 86 87 87.5
01/06/2021 16:34:50 87.22 88.34 88.34 83.3 84.1 84.7 89.69 90.28 91.58 86 87 87.5
01/06/2021 16:34:51 84.29 87.01 88.34 83.3 84.1 84.7 87.9 89.5 91.58 86 87 87.5
01/06/2021 16:34:52 86.07 86.24 88.34 83.3 84.1 84.7 88.87 89.11 91.58 86.1 87 87.5
01/06/2021 16:34:53 85.7 86.19 88.34 83.3 84.1 84.7 89.31 89.46 91.58 86.1 87 87.5
01/06/2021 16:34:54 83.05 86.19 88.34 83.3 84.1 84.7 87.39 89.44 91.58 86.1 87 87.5
01/06/2021 16:34:55 83.92 84.54 88.34 83.4 84.1 84.7 88.9 88.76 91.58 86.1 87 87.5
01/06/2021 16:34:56 85.69 85.27 88.34 83.4 84.2 84.7 88.01 88.71 91.58 86.1 87 87.5
01/06/2021 16:34:57 87.14 86.77 88.34 83.4 84.2 84.7 88.6 88.74 91.58 86.1 87 87.5
01/06/2021 16:34:58 87.18 87.6 88.34 83.4 84.2 84.7 88.95 89.34 91.58 86.1 87 87.5
01/06/2021 16:34:59 84.26 86.76 88.34 83.4 84.2 84.7 87.71 89.06 91.58 86.2 87 87.5
01/06/2021 16:35:00 80.71 85.15 88.34 83.4 84.2 84.7 84.7 87.77 91.58 86.2 87 87.5
01/06/2021 16:35:01 83.49 83.69 88.34 83.4 84.2 84.7 87.68 87.6 91.58 86.2 87 87.5
01/06/2021 16:35:02 85.44 84.95 88.34 83.4 84.2 84.7 87.87 87.93 91.58 86.2 87 87.5
01/06/2021 16:35:03 83.89 84.91 88.34 83.4 84.2 84.7 87.11 87.92 91.58 86.2 87 87.5
01/06/2021 16:35:04 83.19 84.21 88.34 83.4 84.2 84.7 86.7 87.26 91.58 86.2 87 87.5
01/06/2021 16:35:05 83.73 83.81 88.34 83.4 84.2 84.7 86.64 87.03 91.58 86.2 87 87.5
01/06/2021 16:35:06 84.5 84.23 88.34 83.5 84.2 84.7 87.87 87.62 91.58 86.2 87 87.5
01/06/2021 16:35:07 83.83 84.17 88.34 83.5 84.2 84.7 88.6 88.52 91.58 86.2 87 87.5
01/06/2021 16:35:08 83.59 84.38 88.34 83.5 84.2 84.7 88.18 88.89 91.58 86.2 87 87.5
01/06/2021 16:35:09 82.72 83.55 88.34 83.5 84.2 84.7 86.48 88.05 91.58 86.2 87 87.5
01/06/2021 16:35:10 84.66 84.44 88.34 83.5 84.2 84.7 87.36 87.5 91.58 86.2 87 87.5
01/06/2021 16:35:11 84.94 84.83 88.34 83.5 84.2 84.7 88.55 88.53 91.58 86.2 87 87.5
01/06/2021 16:35:12 85.34 85.11 88.34 83.5 84.2 84.7 88.46 88.39 91.58 86.3 87 87.5
01/06/2021 16:35:13 82.05 85.04 88.34 83.5 84.2 84.7 86.72 88.42 91.58 86.3 87 87.5
01/06/2021 16:35:14 83.79 84.09 88.34 83.5 84.2 84.7 87.88 88.2 90.28 86.3 87 87.5
01/06/2021 16:35:15 86.29 85.29 88.34 83.5 84.2 84.7 90.94 89.81 90.28 86.3 87 87.5
01/06/2021 16:35:16 83.86 85.26 88.34 83.5 84.2 84.7 88.26 89.64 90.28 86.3 87 87.5
01/06/2021 16:35:17 82.77 84.5 88.34 83.6 84.2 84.7 86.4 88.91 90.28 86.3 87 87.5
01/06/2021 16:35:18 84.17 84.21 88.34 83.6 84.2 84.7 87.94 88.29 90.28 86.3 87 87.5
01/06/2021 16:35:19 83.22 83.68 88.34 83.6 84.2 84.7 86.87 87.42 90.28 86.3 87 87.5
01/06/2021 16:35:20 82.78 83.47 87.6 83.6 84.2 84.7 86.48 87.2 89.81 86.3 87 87.5
01/06/2021 16:35:21 84.94 84.52 87.6 83.6 84.2 84.7 88.14 87.97 89.81 86.4 87 87.5
01/06/2021 16:35:22 83.52 84.52 87.6 83.6 84.2 84.7 86.19 87.99 89.81 86.4 87 87.5
01/06/2021 16:35:23 86.05 85.55 87.6 83.6 84.2 84.7 88.15 87.9 89.81 86.4 87 87.5
01/06/2021 16:35:24 86.92 86.64 87.6 83.6 84.2 84.7 90.86 90.23 90.23 86.4 87 87.5
01/06/2021 16:35:25 88.58 87.91 87.91 83.7 84.2 84.7 92.86 92.22 92.22 86.5 87 87.5
01/06/2021 16:35:26 86.37 88.33 88.33 83.7 84.2 84.7 91.08 92.86 92.86 86.5 87 87.5
01/06/2021 16:35:27 84.55 86.59 88.33 83.7 84.2 84.7 88.28 91.06 92.86 86.5 87 87.5
01/06/2021 16:35:28 84.84 85.81 88.33 83.7 84.2 84.7 88.52 89.85 92.86 86.5 87 87.5
01/06/2021 16:35:29 84.23 85.04 88.33 83.7 84.2 84.7 88.88 89.08 92.86 86.5 87 87.5
01/06/2021 16:35:30 83.68 84.63 88.33 83.7 84.2 84.7 88.49 89.16 92.86 86.5 87 87.5
01/06/2021 16:35:31 81.71 84.05 88.33 83.7 84.2 84.7 85.37 88.67 92.86 86.5 87 87.5
01/06/2021 16:35:32 84.72 84.4 88.33 83.7 84.2 84.7 89.75 89.29 92.86 86.5 87 87.6
01/06/2021 16:35:33 84.5 84.64 88.33 83.7 84.2 84.7 87.7 89.21 92.86 86.6 87 87.6
01/06/2021 16:35:34 83.94 84.41 88.33 83.7 84.2 84.7 87.66 88.36 92.86 86.6 87 87.6
01/06/2021 16:35:35 86.56 86.24 88.33 83.8 84.2 84.7 88.02 88.35 92.86 86.6 87 87.6
01/06/2021 16:35:36 85.82 86.33 88.33 83.8 84.2 84.7 89 88.69 92.86 86.6 87 87.6
01/06/2021 16:35:37 86.16 86.51 88.33 83.8 84.2 84.7 88.52 88.82 92.86 86.6 87 87.6
01/06/2021 16:35:38 89.46 88.8 88.8 83.8 84.2 84.7 90.62 90.22 92.86 86.6 87 87.6
01/06/2021 16:35:39 86.98 88.07 88.8 83.8 84.2 84.7 91.21 91.25 92.86 86.6 87 87.6
01/06/2021 16:35:40 87.18 87.45 88.8 83.9 84.2 84.7 89.49 90.61 92.86 86.7 87 87.6
01/06/2021 16:35:41 89.98 89.76 89.76 83.9 84.2 84.7 90.46 90.83 92.86 86.7 87 87.6
01/06/2021 16:35:42 87.8 89 89.76 83.9 84.2 84.7 90.07 90.31 92.86 86.7 87 87.6
01/06/2021 16:35:43 87.68 88.68 89.76 84 84.2 84.7 90.18 90.55 92.86 86.7 87 87.6
01/06/2021 16:35:44 88.59 88.94 89.76 84 84.2 84.7 91.94 91.76 92.86 86.7 87 87.6
01/06/2021 16:35:45 88.38 88.8 89.76 84 84.2 84.8 92.91 92.54 92.86 86.8 87 87.6
01/06/2021 16:35:46 83.71 88.08 89.76 84 84.2 84.8 88.19 92.27 92.86 86.8 87 87.6
01/06/2021 16:35:47 90.34 89.4 89.76 84.1 84.2 84.8 91.29 91.26 92.86 86.8 87 87.6
01/06/2021 16:35:48 82.84 88.64 89.76 84.1 84.2 84.8 86.77 90.63 92.86 86.8 87 87.6
01/06/2021 16:35:49 83.14 85.91 89.76 84.1 84.2 84.8 88.82 89 92.86 86.9 87 87.6
01/06/2021 16:35:50 81.07 84.36 89.76 84.1 84.2 84.8 85.12 88.71 92.86 86.9 87 87.6
01/06/2021 16:35:51 81.74 82.63 89.76 84.1 84.2 84.8 85.13 86.83 92.86 86.9 87 87.6
01/06/2021 16:35:52 84.4 83.75 89.76 84.1 84.2 84.8 87.83 87.4 92.86 86.9 87 87.6
01/06/2021 16:35:53 82.76 83.45 89.76 84.1 84.2 84.8 86.14 87 92.86 86.9 87 87.6
01/06/2021 16:35:54 85.06 84.68 89.76 84.1 84.2 84.8 90.16 89.49 92.86 86.9 87 87.6
01/06/2021 16:35:55 84.13 84.59 89.76 84.1 84.2 84.8 86.21 89.38 92.86 86.9 87 87.6
01/06/2021 16:35:56 84.45 84.7 89.76 84.1 84.2 84.8 87.84 88.21 92.54 86.9 87 87.6
01/06/2021 16:35:57 83.8 84.53 89.76 84.1 84.2 84.8 87.59 87.9 92.54 86.9 87 87.6
01/06/2021 16:35:58 81.59 83.9 89.76 84.1 84.2 84.8 86.33 87.59 92.54 86.9 87 87.6
01/06/2021 16:35:59 83.31 83.14 89.76 84.1 84.2 84.8 86.78 86.96 92.54 86.9 87 87.6
01/06/2021 16:36:00 84.04 83.87 89.76 84.1 84.2 84.8 85.49 86.77 92.54 86.9 87 87.6
01/06/2021 16:36:01 85.18 84.9 89.76 84.1 84.2 84.8 87.25 86.87 92.54 86.9 87 87.6
01/06/2021 16:36:02 84.77 85.07 89.76 84.1 84.2 84.8 87.55 87.5 92.54 86.9 86.9 87.6
01/06/2021 16:36:03 83.92 84.6 89.76 84.1 84.2 84.8 87.37 87.51 92.54 86.9 86.9 87.6
01/06/2021 16:36:04 83.51 84.82 89.76 84.1 84.2 84.8 86.89 88.02 92.54 86.9 86.9 87.6
01/06/2021 16:36:05 79.5 83.55 89.76 84.1 84.2 84.8 84.45 86.83 92.54 86.9 86.9 87.6
01/06/2021 16:36:06 79.59 81.57 89.76 84.1 84.1 84.8 84.28 85.6 92.54 86.9 86.9 87.6
01/06/2021 16:36:07 81.55 81.64 89.76 84.1 84.1 84.8 84.94 85.25 92.54 86.9 86.9 87.6
01/06/2021 16:36:08 84.21 83.44 89.76 84.1 84.1 84.8 86.8 86.32 92.54 86.9 86.9 87.6
01/06/2021 16:36:09 84.57 84.33 89.76 84.1 84.1 84.8 87.77 87.49 92.54 86.9 86.9 87.6
01/06/2021 16:36:10 85.32 84.91 89.76 84.1 84.1 84.8 89.2 88.5 92.54 86.9 86.9 87.6
01/06/2021 16:36:11 85.03 85.11 89.4 84.1 84.1 84.8 88.58 88.95 92.54 86.9 86.9 87.6
01/06/2021 16:36:12 84.76 85.07 89.4 84.1 84.1 84.8 89.11 89.01 92.54 86.9 86.9 87.6
01/06/2021 16:36:13 83.56 84.85 89.4 84.1 84.1 84.8 87.45 88.82 92.54 86.9 86.9 87.6
01/06/2021 16:36:14 83.89 84.14 89.4 84.1 84.1 84.8 88.49 88.74 92.54 86.9 86.9 87.6
01/06/2021 16:36:15 83.94 84.09 89.4 84.1 84.1 84.8 88.32 88.51 92.27 86.9 86.9 87.6
01/06/2021 16:36:16 84.7 84.67 89.4 84.1 84.1 84.8 88.97 88.98 91.26 86.9 86.9 87.6
01/06/2021 16:36:17 86.62 86.26 88.64 84.1 84.1 84.8 88.61 89.3 90.63 87 86.9 87.6
01/06/2021 16:36:18 87.82 87.52 87.52 84.1 84.1 84.8 88.84 88.98 89.49 87 86.9 87.6
01/06/2021 16:36:19 87.19 88.03 88.03 84.1 84.1 84.8 88.84 89.26 89.49 87 86.9 87.6
01/06/2021 16:36:20 86.06 87.39 88.03 84.2 84.1 84.8 89.89 90.1 90.1 87 86.9 87.6
01/06/2021 16:36:21 80.87 86.2 88.03 84.2 84.1 84.8 85.19 89.22 90.1 87 86.9 87.6
01/06/2021 16:36:22 81.97 83.62 88.03 84.1 84.1 84.8 85.78 87.14 90.1 87 86.9 87.6
01/06/2021 16:36:23 83.72 83.45 88.03 84.1 84.1 84.8 86.45 86.55 90.1 87 86.9 87.6
01/06/2021 16:36:24 82.83 83.36 88.03 84.1 84.1 84.8 86.18 86.69 90.1 87 86.9 87.6
01/06/2021 16:36:25 82.77 82.98 88.03 84.1 84.1 84.8 85.83 86.17 90.1 87 86.9 87.6
01/06/2021 16:36:26 83.68 83.6 88.03 84.1 84.1 84.8 86.76 86.66 90.1 87 86.9 87.6
01/06/2021 16:36:27 83.16 83.35 88.03 84.1 84.1 84.8 87.36 87.07 90.1 87 86.9 87.6
01/06/2021 16:36:28 82.91 83.24 88.03 84.1 84.1 84.8 87.53 87.57 90.1 87 86.9 87.6
01/06/2021 16:36:29 82.98 83.26 88.03 84.1 84.1 84.8 87.86 87.77 90.1 87 86.9 87.6
01/06/2021 16:36:30 83.06 83.12 88.03 84.1 84.1 84.8 87.33 87.79 90.1 87 86.9 87.6
01/06/2021 16:36:31 85.03 84.61 88.03 84.1 84.1 84.8 88.1 88.13 90.1 87 86.9 87.6
01/06/2021 16:36:32 85 84.96 88.03 84.1 84.1 84.8 88.57 88.57 90.1 87 86.9 87.6
01/06/2021 16:36:33 84.27 84.85 88.03 84.1 84.1 84.8 87.92 88.42 90.1 87 86.9 87.6
01/06/2021 16:36:34 83.21 84.49 88.03 84.1 84.1 84.8 86.86 88.1 90.1 87 86.9 87.6
01/06/2021 16:36:35 84.77 84.57 88.03 84.1 84.1 84.8 89.67 89.12 90.1 87 86.9 87.6
01/06/2021 16:36:36 86.09 85.7 88.03 84.1 84.1 84.8 90.43 90.41 90.41 87.1 86.9 87.6
01/06/2021 16:36:37 84.29 85.41 88.03 84.1 84.1 84.8 88.88 89.81 90.41 87.1 86.9 87.6
01/06/2021 16:36:38 83.76 84.63 88.03 84.1 84.1 84.8 87.34 89.05 90.41 87.1 86.9 87.6
01/06/2021 16:36:39 86.54 86 88.03 84.1 84.1 84.8 88.97 88.91 90.41 87.1 86.9 87.6
01/06/2021 16:36:40 84.58 86.31 88.03 84.1 84.1 84.8 87.35 89.11 90.41 87.1 86.9 87.6
01/06/2021 16:36:41 83.29 84.79 88.03 84.1 84.1 84.8 86.09 87.67 90.41 87.1 86.9 87.6
01/06/2021 16:36:42 84.79 84.83 88.03 84.1 84.1 84.8 87.31 87.47 90.41 87.1 86.9 87.6
01/06/2021 16:36:43 82.48 84.34 88.03 84.1 84.1 84.8 84.79 86.98 90.41 87.1 86.9 87.6
01/06/2021 16:36:44 85.05 84.53 88.03 84.1 84.1 84.8 87.27 86.84 90.41 87.1 86.9 87.6
01/06/2021 16:36:45 86.07 85.63 88.03 84.1 84.1 84.8 89.9 88.95 90.41 87.1 86.9 87.7
01/06/2021 16:36:46 90.12 88.99 88.99 84.1 84.1 84.8 94.69 93.42 93.42 87.2 86.9 87.7
01/06/2021 16:36:47 87.19 88.98 88.99 84.1 84.1 84.8 90.04 93.4 93.42 87.2 86.9 87.7
01/06/2021 16:36:48 88.15 89.02 89.02 84.2 84.1 84.8 90.16 91.77 93.42 87.2 86.9 87.7
01/06/2021 16:36:49 86.18 87.65 89.02 84.2 84.1 84.8 89.37 90.5 93.42 87.2 86.9 87.7
01/06/2021 16:36:50 83.8 86.71 89.02 84.2 84.1 84.8 89.87 90.19 93.42 87.2 86.9 87.7
01/06/2021 16:36:51 82.23 85.26 89.02 84.2 84.1 84.8 88.04 90.25 93.42 87.2 86.9 87.7
01/06/2021 16:36:52 80.92 83.54 89.02 84.2 84.1 84.8 84.68 88.8 93.42 87.2 86.9 87.7
01/06/2021 16:36:53 83.24 83.06 89.02 84.2 84.1 84.8 88.26 88.26 93.42 87.2 86.9 87.7
01/06/2021 16:36:54 82.98 83.23 89.02 84.2 84.1 84.8 86.29 87.56 93.42 87.2 86.9 87.7
01/06/2021 16:36:55 82.76 82.91 89.02 84.2 84.1 84.8 87.13 87.19 93.42 87.2 86.9 87.7
01/06/2021 16:36:56 84.48 84.18 89.02 84.2 84.1 84.8 86.85 87.1 93.42 87.2 86.9 87.7
01/06/2021 16:36:57 84.89 84.69 89.02 84.2 84.1 84.8 88.23 88.05 93.42 87.2 86.9 87.7
01/06/2021 16:36:58 84.36 84.8 89.02 84.2 84.1 84.8 87.96 88.09 93.42 87.3 86.9 87.7
01/06/2021 16:36:59 83.1 84.48 89.02 84.2 84.1 84.8 86.87 87.88 93.42 87.3 86.9 87.7
01/06/2021 16:37:00 86.33 85.85 89.02 84.2 84.1 84.8 90.67 90.25 93.42 87.3 86.9 87.7
01/06/2021 16:37:01 83.24 85.34 89.02 84.2 84.1 84.8 86.84 89.44 93.42 87.3 86.9 87.7
01/06/2021 16:37:02 80.98 84.17 89.02 84.2 84.1 84.8 85.16 88 93.42 87.3 86.9 87.7
01/06/2021 16:37:03 85.44 84.76 89.02 84.2 84.1 84.8 87.63 87.36 93.42 87.3 86.9 87.7
01/06/2021 16:37:04 86.15 85.72 89.02 84.2 84.1 84.8 89.44 89.04 93.42 87.3 86.9 87.7
01/06/2021 16:37:05 86.4 86.39 89.02 84.2 84.1 84.8 90.57 90.2 93.42 87.3 86.9 87.7
01/06/2021 16:37:06 87.52 87.05 89.02 84.3 84.1 84.8 92.62 91.7 93.42 87.4 86.9 87.7
01/06/2021 16:37:07 83.09 86.8 89.02 84.3 84.1 84.8 86.3 91.52 93.42 87.4 86.9 87.7
01/06/2021 16:37:08 84.48 84.96 89.02 84.3 84.1 84.8 87.27 89.08 93.42 87.3 86.9 87.7
01/06/2021 16:37:09 82.98 84.73 89.02 84.3 84.1 84.8 86.39 88.11 93.42 87.3 86.9 87.7
01/06/2021 16:37:10 83.09 83.74 89.02 84.3 84.1 84.8 88.25 87.89 93.42 87.4 86.9 87.7
01/06/2021 16:37:11 82.22 83.37 89.02 84.3 84.1 84.8 86.34 88.03 93.42 87.4 86.9 87.7
01/06/2021 16:37:12 82.58 82.79 89.02 84.3 84.1 84.8 85.52 86.93 93.42 87.4 86.9 87.7
01/06/2021 16:37:13 85.18 84.47 89.02 84.3 84.1 84.8 87.96 87.64 93.42 87.4 86.9 87.7
01/06/2021 16:37:14 84.3 84.4 89.02 84.3 84.1 84.8 88.58 88.25 93.42 87.4 86.9 87.7
01/06/2021 16:37:15 85.44 85.27 89.02 84.3 84.1 84.8 89.87 89.7 93.42 87.4 86.9 87.7
01/06/2021 16:37:16 91.39 90.28 90.28 84.3 84.2 84.8 92.54 91.84 93.4 87.4 86.9 87.7
01/06/2021 16:37:17 85.6 89.86 90.28 84.4 84.2 84.8 88.27 91.47 91.84 87.4 86.9 87.7
01/06/2021 16:37:18 92.05 91.55 91.55 84.4 84.2 84.8 93.94 93.31 93.31 87.5 86.9 87.7
01/06/2021 16:37:19 86.18 90.72 91.55 84.5 84.2 84.8 88.59 92.54 93.31 87.5 86.9 87.7
01/06/2021 16:37:20 84.35 88.81 91.55 84.5 84.2 84.8 87.65 90.79 93.31 87.5 86.9 87.7
01/06/2021 16:37:21 84.2 86.46 91.55 84.5 84.2 84.8 88.25 88.99 93.31 87.5 86.9 87.7
01/06/2021 16:37:22 84.3 85.3 91.55 84.5 84.2 84.8 88.65 88.92 93.31 87.5 86.9 87.7
01/06/2021 16:37:23 84.21 84.87 91.55 84.5 84.2 84.8 87.77 88.79 93.31 87.5 86.9 87.7
01/06/2021 16:37:24 83.25 84.34 91.55 84.5 84.2 84.8 86.21 88.07 93.31 87.5 87 87.7
01/06/2021 16:37:25 81.74 83.98 91.55 84.5 84.2 84.8 85.45 87.3 93.31 87.5 87 87.7
01/06/2021 16:37:26 84.3 83.83 91.55 84.5 84.2 84.8 90.31 89.39 93.31 87.5 87 87.7
01/06/2021 16:37:27 84.43 84.61 91.55 84.5 84.2 84.8 89.67 90.29 93.31 87.5 87 87.7
01/06/2021 16:37:28 84.96 84.92 91.55 84.5 84.2 84.8 89.16 89.5 93.31 87.5 87 87.7
01/06/2021 16:37:29 85.96 85.84 91.55 84.5 84.2 84.8 90.57 90.44 93.31 87.6 87 87.7
01/06/2021 16:37:30 81.88 85.63 91.55 84.5 84.2 84.8 86.41 90.24 93.31 87.6 87 87.7
01/06/2021 16:37:31 80.74 83.65 91.55 84.5 84.2 84.8 85.39 88.24 93.31 87.6 87 87.7
01/06/2021 16:37:32 82.04 82.31 91.55 84.5 84.2 84.8 86.3 86.74 93.31 87.6 87 87.7
01/06/2021 16:37:33 83.44 83.12 91.55 84.4 84.2 84.8 87.55 87.37 93.31 87.6 87 87.7
01/06/2021 16:37:34 85.7 85.13 91.55 84.4 84.2 84.8 89.55 89.08 93.31 87.6 87 87.7
01/06/2021 16:37:35 85.21 85.52 91.55 84.5 84.3 84.8 89.78 89.82 93.31 87.5 87 87.7
01/06/2021 16:37:36 82.04 85.03 91.55 84.4 84.3 84.8 83.54 89.39 93.31 87.5 87 87.7
01/06/2021 16:37:37 80 83.41 91.55 84.4 84.3 84.8 79.95 86.56 93.31 87.5 87 87.7
01/06/2021 16:37:38 74.92 81.49 91.55 84.4 84.3 84.8 85.65 86.41 93.31 87.5 87 87.7
01/06/2021 16:37:39 67.03 78.34 91.55 84.4 84.3 84.8 73.89 84.26 93.31 87.5 87 87.7
01/06/2021 16:37:40 67.4 74.62 91.55 84.4 84.3 84.8 74.57 80.67 93.31 87.5 87 87.7
01/06/2021 16:37:41 66.63 71.51 91.55 84.4 84.3 84.8 73.8 77.88 93.31 87.5 87 87.7
01/06/2021 16:37:42 68.1 69.28 91.55 84.4 84.3 84.8 74.93 76.06 93.31 87.5 87 87.7
01/06/2021 16:37:43 76.85 76.37 91.55 84.3 84.3 84.8 78.43 78.22 93.31 87.5 87 87.7
01/06/2021 16:37:44 75.99 76.87 91.55 84.3 84.3 84.8 78.21 78.75 93.31 87.5 87 87.7
01/06/2021 16:37:45 73.37 75.88 91.55 84.3 84.3 84.8 76.47 78 93.31 87.4 87 87.7
01/06/2021 16:37:46 87.51 86.87 91.55 84.3 84.3 84.8 88.71 87.92 93.31 87.5 87 87.7
01/06/2021 16:37:47 82.89 85.5 91.55 84.3 84.3 84.8 83.45 86.75 93.31 87.5 87 87.7
01/06/2021 16:37:48 77.76 84.56 90.72 84.3 84.3 84.8 79.27 85.44 92.54 87.4 87 87.7
01/06/2021 16:37:49 65.3 80.99 88.81 84.3 84.3 84.8 72.7 82.13 90.79 87.4 87 87.7
01/06/2021 16:37:50 78.9 78.76 86.87 84.3 84.3 84.8 79.51 79.6 90.44 87.4 87 87.7
01/06/2021 16:37:51 80.79 80.42 86.87 84.3 84.3 84.8 81.71 81.36 90.44 87.4 87 87.7
01/06/2021 16:37:52 85.44 84.13 86.87 84.3 84.3 84.8 86.52 85.16 90.44 87.4 87 87.7
01/06/2021 16:37:53 87.51 86.74 86.87 84.3 84.3 84.8 88.07 87.37 90.44 87.4 87 87.7
01/06/2021 16:37:54 84.29 86.56 86.87 84.3 84.3 84.8 85.9 87.22 90.44 87.4 87 87.7
01/06/2021 16:37:55 85.89 85.87 86.87 84.3 84.3 84.8 87.13 86.95 90.44 87.4 87 87.7
01/06/2021 16:37:56 84.51 85.52 86.87 84.3 84.3 84.8 86.19 86.71 90.44 87.4 87 87.7
01/06/2021 16:37:57 86.97 86.65 86.87 84.3 84.3 84.8 88.07 87.64 90.44 87.4 87 87.7
01/06/2021 16:37:58 82.44 86.13 86.87 84.3 84.3 84.8 85.37 87.47 90.44 87.4 87 87.7
01/06/2021 16:37:59 85.42 85 86.87 84.3 84.3 84.8 89.25 88.4 90.24 87.4 87.1 87.7
01/06/2021 16:38:00 85.88 85.75 86.87 84.3 84.3 84.8 90 89.64 89.82 87.4 87.1 87.7
01/06/2021 16:38:01 84.69 85.66 86.87 84.3 84.3 84.8 88.92 89.7 89.82 87.5 87.1 87.7
01/06/2021 16:38:02 84.41 85.49 86.87 84.3 84.3 84.8 87.85 89.47 89.82 87.5 87.1 87.7
01/06/2021 16:38:03 87.16 86.77 86.87 84.3 84.3 84.8 88.29 88.37 89.82 87.5 87.1 87.7
01/06/2021 16:38:04 89.29 88.74 88.74 84.4 84.3 84.8 90.64 90.12 90.12 87.5 87.1 87.7
01/06/2021 16:38:05 87.74 89.06 89.06 84.4 84.3 84.8 89.62 90.6 90.6 87.5 87.1 87.7
01/06/2021 16:38:06 86.13 87.89 89.06 84.4 84.3 84.8 88.22 89.56 90.6 87.5 87.1 87.7
01/06/2021 16:38:07 83.65 86.73 89.06 84.4 84.3 84.8 85.73 88.64 90.6 87.5 87.1 87.7
01/06/2021 16:38:08 84.85 85.05 89.06 84.4 84.3 84.8 87.58 87.77 90.6 87.5 87.1 87.7
01/06/2021 16:38:09 85.8 85.8 89.06 84.4 84.3 84.8 88.31 88.27 90.6 87.5 87.1 87.7
01/06/2021 16:38:10 85.83 86.2 89.06 84.4 84.3 84.8 87.75 88.47 90.6 87.5 87.1 87.7
01/06/2021 16:38:11 83.33 85.67 89.06 84.4 84.3 84.8 85.8 87.84 90.6 87.5 87.1 87.7
01/06/2021 16:38:12 83.06 84.36 89.06 84.4 84.3 84.8 85.76 86.85 90.6 87.5 87.1 87.7
01/06/2021 16:38:13 85.27 84.99 89.06 84.4 84.3 84.8 87.35 87.15 90.6 87.5 87.1 87.7
01/06/2021 16:38:14 85.83 85.93 89.06 84.4 84.4 84.8 88.83 88.39 90.6 87.5 87.1 87.7
01/06/2021 16:38:15 85.81 86.29 89.06 84.4 84.4 84.8 89.86 89.9 90.6 87.5 87.1 87.7
01/06/2021 16:38:16 81.33 85.57 89.06 84.4 84.4 84.8 83.87 89.23 90.6 87.5 87.1 87.7
01/06/2021 16:38:17 81.49 83.19 89.06 84.3 84.4 84.8 85 86.52 90.6 87.5 87.1 87.7
01/06/2021 16:38:18 83.41 83.06 89.06 84.4 84.4 84.8 86.99 86.55 90.6 87.5 87.1 87.7
01/06/2021 16:38:19 80.1 83.06 89.06 84.4 84.4 84.8 83.3 86.54 90.6 87.5 87.1 87.7
01/06/2021 16:38:20 77.67 81.36 89.06 84.4 84.3 84.8 80.63 84.78 90.6 87.5 87.1 87.7
01/06/2021 16:38:21 84.89 83.37 89.06 84.3 84.4 84.8 90.38 88.53 90.6 87.6 87.1 87.7
01/06/2021 16:38:22 85.93 85.3 89.06 84.3 84.4 84.8 90.65 90.11 90.6 87.6 87.1 87.7
01/06/2021 16:38:23 84.49 85.26 89.06 84.3 84.4 84.8 88.88 90.02 90.6 87.6 87.1 87.7
01/06/2021 16:38:24 83.92 84.98 89.06 84.3 84.4 84.8 88.38 89.56 90.6 87.6 87.1 87.7
01/06/2021 16:38:25 85.32 85.34 89.06 84.3 84.4 84.8 89.37 89.4 90.6 87.6 87.1 87.7
01/06/2021 16:38:26 85.38 85.69 89.06 84.3 84.4 84.8 90.14 90.12 90.6 87.6 87.1 87.7
01/06/2021 16:38:27 83.94 85.71 89.06 84.3 84.4 84.8 88.21 90.38 90.6 87.6 87.1 87.7
01/06/2021 16:38:28 83.33 84.18 89.06 84.3 84.4 84.8 86.66 88.48 90.6 87.6 87.1 87.7
01/06/2021 16:38:29 82.83 83.96 89.06 84.3 84.4 84.8 86.56 87.7 90.6 87.6 87.1 87.7
01/06/2021 16:38:30 81.27 82.89 89.06 84.3 84.4 84.8 85.05 86.65 90.6 87.6 87.1 87.7
01/06/2021 16:38:31 82.8 82.71 89.06 84.3 84.3 84.8 85.91 85.94 90.6 87.6 87.1 87.7
01/06/2021 16:38:32 83.72 83.42 89.06 84.3 84.3 84.8 86.18 86.35 90.6 87.6 87.1 87.7
01/06/2021 16:38:33 82.55 83.45 89.06 84.3 84.3 84.8 85.59 86.09 90.6 87.6 87.1 87.7
01/06/2021 16:38:34 81.7 82.87 89.06 84.3 84.3 84.8 84.9 85.81 90.6 87.6 87.1 87.7
01/06/2021 16:38:35 82.39 82.4 87.89 84.3 84.3 84.8 85.76 85.69 90.38 87.6 87.1 87.7
01/06/2021 16:38:36 83.52 83.23 86.73 84.3 84.3 84.8 84.93 85.64 90.38 87.6 87.1 87.7
01/06/2021 16:38:37 82.57 83.12 86.29 84.3 84.3 84.8 86.45 86 90.38 87.6 87.1 87.7
01/06/2021 16:38:38 82.98 83.18 86.29 84.3 84.3 84.8 85.8 86.2 90.38 87.6 87.1 87.7
01/06/2021 16:38:39 86.63 85.97 86.29 84.3 84.3 84.8 87.58 87.25 90.38 87.6 87.1 87.7
01/06/2021 16:38:40 83.47 85.87 86.29 84.3 84.3 84.8 85.69 87.07 90.38 87.6 87.1 87.7
01/06/2021 16:38:41 85.22 85.2 86.29 84.3 84.3 84.8 87.47 87.21 90.38 87.6 87.1 87.7
01/06/2021 16:38:42 82.24 85.2 86.29 84.3 84.3 84.8 84.93 87.29 90.38 87.6 87.1 87.7
01/06/2021 16:38:43 84.07 84.2 86.29 84.3 84.3 84.8 86.17 86.29 90.38 87.6 87.1 87.7
01/06/2021 16:38:44 85.08 85.15 86.29 84.3 84.3 84.8 88.74 88.35 90.38 87.6 87.1 87.7
01/06/2021 16:38:45 83.3 84.59 85.97 84.3 84.3 84.8 85.75 87.63 90.38 87.7 87.1 87.7
01/06/2021 16:38:46 83.51 84.1 85.97 84.3 84.3 84.8 86.46 86.89 90.38 87.7 87.1 87.7
01/06/2021 16:38:47 84.03 84.16 85.97 84.3 84.3 84.8 86.65 86.83 90.38 87.7 87.1 87.7
01/06/2021 16:38:48 83.85 84.41 85.97 84.4 84.3 84.8 86.55 87 90.38 87.7 87.1 87.7
01/06/2021 16:38:49 83.67 84.01 85.97 84.4 84.3 84.8 87.34 87.26 90.38 87.7 87.1 87.7
01/06/2021 16:38:50 83.05 83.91 85.97 84.4 84.3 84.8 87.46 87.76 90.38 87.7 87.1 87.7
01/06/2021 16:38:51 84.78 84.41 85.97 84.4 84.3 84.8 86.79 87.26 90.38 87.7 87.1 87.7
01/06/2021 16:38:52 85.64 85.46 85.97 84.4 84.3 84.8 87.44 87.46 90.38 87.7 87.1 87.7
01/06/2021 16:38:53 82.95 85.42 85.97 84.4 84.3 84.8 86.01 87.41 90.38 87.7 87.1 87.7
01/06/2021 16:38:54 83.65 84.16 85.97 84.4 84.3 84.8 85.93 86.61 90.38 87.8 87.1 87.7
01/06/2021 16:38:55 86.36 85.66 85.97 84.5 84.3 84.8 89.59 89.11 90.38 87.8 87.1 87.7
01/06/2021 16:38:56 85.9 86.14 86.14 84.5 84.3 84.8 88.91 90.01 90.38 87.8 87.1 87.7
01/06/2021 16:38:57 83.61 85.8 86.14 84.5 84.3 84.8 86.79 88.67 90.01 87.8 87.1 87.7
01/06/2021 16:38:58 88.48 88.41 88.41 84.5 84.3 84.8 88.39 89.06 90.01 87.8 87.1 87.7
01/06/2021 16:38:59 83.79 87.29 88.41 84.5 84.3 84.8 86.91 88.02 90.01 87.8 87.1 87.7
01/06/2021 16:39:00 89.29 89.12 89.12 84.6 84.3 84.8 88.93 89.14 90.01 87.8 87.1 87.7
01/06/2021 16:39:01 84.25 88.47 89.12 84.6 84.3 84.8 86.59 88.57 90.01 87.9 87.1 87.7
01/06/2021 16:39:02 83.11 86.37 89.12 84.6 84.3 84.8 85.29 87.6 90.01 87.9 87.1 87.7
01/06/2021 16:39:03 83.18 84.43 89.12 84.6 84.3 84.8 85.53 86.21 90.01 87.9 87.1 87.7
01/06/2021 16:39:04 82.38 83.78 89.12 84.6 84.3 84.8 84.58 85.75 90.01 87.9 87.1 87.7
01/06/2021 16:39:05 81.62 82.92 89.12 84.6 84.3 84.8 85.39 85.61 90.01 87.9 87.1 87.7
01/06/2021 16:39:06 84.02 83.68 89.12 84.6 84.3 84.8 87.86 87.32 90.01 87.9 87.1 87.7
01/06/2021 16:39:07 85.61 85.27 89.12 84.6 84.3 84.8 89.15 88.96 90.01 87.9 87.1 87.7
01/06/2021 16:39:08 84.13 85.23 89.12 84.6 84.3 84.8 87.5 88.79 90.01 87.9 87.1 87.7
01/06/2021 16:39:09 83.87 84.38 89.12 84.7 84.3 84.8 85.77 87.76 90.01 87.9 87.1 87.7
01/06/2021 16:39:10 86.78 85.91 89.12 84.7 84.3 84.8 89.95 89.13 90.01 87.9 87.1 87.7
01/06/2021 16:39:11 86.93 86.85 89.12 84.7 84.3 84.8 91.31 90.7 90.7 88 87.1 87.7
01/06/2021 16:39:12 85.2 86.48 89.12 84.7 84.3 84.8 88.98 90.72 90.72 88 87.1 87.7
01/06/2021 16:39:13 84.35 85.67 89.12 84.7 84.3 84.8 88.07 89.47 90.72 88 87.1 87.7
01/06/2021 16:39:14 84.01 84.96 89.12 84.7 84.3 84.8 86.5 88.67 90.72 88 87.1 87.7
01/06/2021 16:39:15 85.34 85.08 89.12 84.8 84.3 84.8 87.72 87.77 90.72 88 87.1 87.7
01/06/2021 16:39:16 83.47 85.22 89.12 84.8 84.3 84.8 85.94 87.75 90.72 88 87.1 87.7
01/06/2021 16:39:17 85.62 85.08 89.12 84.8 84.3 84.8 88.82 88.64 90.72 88 87.1 87.7
01/06/2021 16:39:18 86.07 85.77 89.12 84.8 84.3 84.8 89.82 89.29 90.72 88 87.1 87.7
01/06/2021 16:39:19 84.84 85.82 89.12 84.8 84.3 84.8 89.18 89.73 90.72 88 87.1 87.7
01/06/2021 16:39:20 84.98 85.27 89.12 84.8 84.3 84.8 88.9 89.52 90.72 88 87.1 87.7
01/06/2021 16:39:21 84.29 85.26 89.12 84.8 84.3 84.8 87.34 89.08 90.72 88 87.1 87.7
01/06/2021 16:39:22 84.17 84.71 89.12 84.8 84.3 84.8 87.03 88.24 90.72 88 87.1 87.7
01/06/2021 16:39:23 85.88 85.51 89.12 84.8 84.3 84.8 86.73 87.56 90.72 88 87.1 87.7
01/06/2021 16:39:24 86.09 85.94 89.12 84.8 84.4 84.8 87.8 87.65 90.72 88 87.1 87.7
01/06/2021 16:39:25 85.71 85.99 89.12 84.8 84.4 84.8 87.05 87.71 90.72 88 87.1 87.7
01/06/2021 16:39:26 81.97 85.75 89.12 84.8 84.4 84.8 85.14 87.32 90.72 88 87.1 87.7
01/06/2021 16:39:27 84.71 84.51 89.12 84.8 84.4 84.8 87.3 87.09 90.72 88 87.1 87.7
01/06/2021 16:39:28 83.7 84.49 89.12 84.8 84.4 84.8 85.95 86.99 90.72 88 87.1 87.7
01/06/2021 16:39:29 85.13 85.06 89.12 84.8 84.4 84.8 86.9 86.88 90.72 88 87.1 87.7
01/06/2021 16:39:30 83.34 85.06 88.47 84.8 84.4 84.8 85.32 86.86 90.72 88 87.1 87.7
01/06/2021 16:39:31 85.5 85.18 86.85 84.8 84.4 84.8 86.75 86.76 90.72 88 87.1 87.7
01/06/2021 16:39:32 84.39 84.83 86.85 84.8 84.4 84.8 85.66 86.33 90.72 88 87.1 87.7
01/06/2021 16:39:33 86.28 85.93 86.85 84.8 84.4 84.8 87.39 87.05 90.72 88 87.1 87.7
01/06/2021 16:39:34 84.11 85.71 86.85 84.8 84.4 84.8 87.54 87.68 90.72 88 87.1 87.7
01/06/2021 16:39:35 85 84.99 86.85 84.8 84.4 84.8 88.64 88.11 90.72 88 87.1 87.7
01/06/2021 16:39:36 84.33 84.85 86.85 84.8 84.4 84.8 88.2 88.44 90.72 88 87.1 87.7
01/06/2021 16:39:37 86.82 86.32 86.85 84.8 84.4 84.8 89.7 89.32 90.72 88 87.2 87.7
01/06/2021 16:39:38 84.93 86.33 86.85 84.8 84.4 84.8 88.51 89.22 90.72 88 87.2 87.7
01/06/2021 16:39:39 84.08 85.41 86.85 84.8 84.4 84.8 87.14 88.75 90.72 88 87.2 87.7
01/06/2021 16:39:40 85.29 85.25 86.85 84.8 84.4 84.8 88.84 88.58 90.72 88 87.2 87.7
01/06/2021 16:39:41 84.47 85.12 86.48 84.9 84.4 84.8 86.96 88.43 90.72 88 87.2 87.7
01/06/2021 16:39:42 85.5 85.55 86.33 84.8 84.4 84.8 87.35 87.75 89.73 88 87.2 87.7
01/06/2021 16:39:43 83.53 85.23 86.33 84.8 84.4 84.8 86.36 87.49 89.73 88 87.2 87.7
01/06/2021 16:39:44 85.66 85.27 86.33 84.8 84.4 84.8 88.18 87.72 89.73 88 87.2 87.7
01/06/2021 16:39:45 85.68 85.58 86.33 84.8 84.4 84.8 88.7 88.47 89.73 88 87.2 87.7
01/06/2021 16:39:46 84.99 85.76 86.33 84.9 84.4 84.8 87.07 88.35 89.73 88 87.2 87.7
01/06/2021 16:39:47 83.19 85.13 86.33 84.9 84.4 84.8 85.73 87.6 89.73 88 87.2 87.7
01/06/2021 16:39:48 83.1 83.97 86.33 84.9 84.4 84.8 85.88 86.48 89.73 88 87.2 87.7
01/06/2021 16:39:49 83.87 83.86 86.33 84.8 84.4 84.8 86.22 86.25 89.52 88 87.2 87.6
01/06/2021 16:39:50 85.7 85.3 86.33 84.8 84.4 84.8 89.93 89.16 89.32 88 87.2 87.6
01/06/2021 16:39:51 82.82 85.05 86.33 84.8 84.4 84.8 85.09 88.97 89.32 88 87.2 87.6
01/06/2021 16:39:52 82.21 83.75 86.33 84.8 84.4 84.8 85.02 86.89 89.32 88 87.2 87.6
01/06/2021 16:39:53 81.47 82.89 86.33 84.8 84.4 84.8 84.42 85.83 89.32 87.9 87.2 87.6
01/06/2021 16:39:54 83.79 83.46 86.33 84.8 84.4 84.8 86.25 86.01 89.32 87.9 87.2 87.6
01/06/2021 16:39:55 81.33 82.98 86.33 84.8 84.4 84.8 84.79 85.67 89.32 87.9 87.2 87.6
01/06/2021 16:39:56 81.77 82.19 86.33 84.8 84.4 84.8 85.04 85.45 89.32 87.9 87.2 87.6
01/06/2021 16:39:57 82.77 82.65 86.33 84.8 84.4 84.8 86.21 86.04 89.32 87.9 87.2 87.6
01/06/2021 16:39:58 83.66 83.34 86.33 84.8 84.4 84.8 85.77 85.96 89.32 87.9 87.2 87.6
01/06/2021 16:39:59 82.32 83.4 86.33 84.7 84.4 84.8 84.86 85.93 89.32 87.9 87.2 87.6
01/06/2021 16:40:00 82.9 83.02 86.33 84.8 84.4 84.8 85.56 85.6 89.32 87.9 87.2 87.6
01/06/2021 16:40:01 85.51 84.75 86.33 84.8 84.4 84.8 87.05 86.62 89.32 87.9 87.2 87.6
01/06/2021 16:40:02 84.33 85.08 86.33 84.8 84.4 84.8 88.56 88.51 89.32 87.9 87.2 87.6
01/06/2021 16:40:03 84.73 84.62 86.33 84.8 84.4 84.8 88.2 88.17 89.32 87.9 87.2 87.6
01/06/2021 16:40:04 84.83 85.14 86.33 84.8 84.4 84.8 88.32 88.74 89.32 87.9 87.2 87.6
01/06/2021 16:40:05 83.68 84.52 86.33 84.8 84.4 84.8 87.32 88.05 89.32 87.9 87.2 87.6
01/06/2021 16:40:06 86.23 85.57 86.33 84.8 84.4 84.8 88.49 88.88 89.32 87.9 87.2 87.6
01/06/2021 16:40:07 84.09 85.31 86.33 84.8 84.4 84.8 85.59 87.84 89.22 87.9 87.2 87.6
01/06/2021 16:40:08 84.85 85.25 85.76 84.8 84.4 84.8 89.14 88.58 89.16 87.9 87.2 87.6
01/06/2021 16:40:09 86.68 86.1 86.1 84.8 84.4 84.8 90.07 89.62 89.62 87.9 87.2 87.6
01/06/2021 16:40:10 86.24 86.42 86.42 84.8 84.4 84.8 88.54 89.19 89.62 87.9 87.2 87.6
01/06/2021 16:40:11 89.75 89.38 89.38 84.8 84.4 84.8 91.02 90.87 90.87 87.9 87.2 87.6
01/06/2021 16:40:12 83.43 88.48 89.38 84.8 84.4 84.8 87.5 90.31 90.87 87.9 87.2 87.6
01/06/2021 16:40:13 86.94 87.39 89.38 84.8 84.4 84.8 90.77 90.86 90.87 88 87.2 87.7
01/06/2021 16:40:14 92.19 91.55 91.55 84.9 84.4 84.8 92.27 91.99 91.99 88 87.2 87.7
01/06/2021 16:40:15 91.52 92.39 92.39 84.9 84.4 84.8 92.17 92.83 92.83 88 87.2 87.7
01/06/2021 16:40:16 90.56 92.41 92.41 85 84.4 84.8 90.55 92.44 92.83 88 87.2 87.7
01/06/2021 16:40:17 86.16 90.4 92.41 85 84.4 84.8 90.03 90.86 92.83 88 87.2 87.7
01/06/2021 16:40:18 85.24 88.46 92.41 85 84.4 84.8 88.8 90.8 92.83 88 87.2 87.7
01/06/2021 16:40:19 85.25 86.79 92.41 85 84.4 84.8 88.1 89.54 92.83 88 87.2 87.7
01/06/2021 16:40:20 87.21 87.03 92.41 85 84.5 84.8 88.23 89.07 92.83 88 87.2 87.7
01/06/2021 16:40:21 84.6 86.77 92.41 85 84.4 84.8 86.31 88.51 92.83 88 87.2 87.7
01/06/2021 16:40:22 85.65 85.78 92.41 85 84.4 84.8 88.96 88.41 92.83 88 87.2 87.7
01/06/2021 16:40:23 85.05 85.76 92.41 85 84.4 84.8 89.41 89.61 92.83 88 87.2 87.7
01/06/2021 16:40:24 85.11 85.29 92.41 85 84.4 84.8 88.2 89.02 92.83 88 87.2 87.7
01/06/2021 16:40:25 85.03 85.41 92.41 85 84.4 84.8 89.17 89.03 92.83 88 87.2 87.7
01/06/2021 16:40:26 84.41 85.09 92.41 85 84.4 84.8 88.73 89.07 92.83 88 87.2 87.7
01/06/2021 16:40:27 84.9 85.04 92.41 85 84.4 84.8 87.8 89.19 92.83 88 87.2 87.7
01/06/2021 16:40:28 84.94 85.62 92.41 85 84.4 84.8 88.92 89.5 92.83 88 87.2 87.7
01/06/2021 16:40:29 85.71 85.51 92.41 85 84.4 84.8 86.8 88.27 92.83 88 87.2 87.7
01/06/2021 16:40:30 85.77 85.82 92.41 85 84.3 84.8 87.34 87.49 92.83 88 87.2 87.7
01/06/2021 16:40:31 85.44 85.75 92.41 85 84.3 84.8 86.75 87.4 92.83 88 87.2 87.7
01/06/2021 16:40:32 82.38 85.46 92.41 85 84.3 84.8 85.25 86.97 92.83 88 87.2 87.7
01/06/2021 16:40:33 84.12 84.07 92.41 85 84.3 84.8 87.48 87.04 92.83 88 87.2 87.7
01/06/2021 16:40:34 84.11 84.15 92.41 85 84.3 84.8 86.04 87.12 92.83 88 87.2 87.7
01/06/2021 16:40:35 83.09 84.6 92.41 85 84.3 84.8 85.36 86.54 92.83 88 87.2 87.7
01/06/2021 16:40:36 81.44 83.26 92.41 85 84.3 84.8 85.2 85.77 92.83 87.9 87.2 87.7
01/06/2021 16:40:37 81.2 82.55 92.41 85 84.3 84.8 84.99 86.16 92.83 87.9 87.1 87.7
01/06/2021 16:40:38 80.5 81.75 92.41 84.9 84.3 84.8 83.16 85.15 92.83 87.9 87.1 87.7
01/06/2021 16:40:39 80.59 81.18 92.41 84.9 84.3 84.8 84.31 84.65 92.83 87.9 87.1 87.7
01/06/2021 16:40:40 81.12 81.34 92.41 84.9 84.3 84.8 84.06 84.55 92.83 87.9 87.1 87.7
01/06/2021 16:40:41 86.03 84.75 92.41 84.9 84.3 84.8 90.4 89.29 92.83 87.9 87.1 87.7
01/06/2021 16:40:42 85.3 85.05 92.41 84.9 84.3 84.8 88.78 88.78 92.83 87.9 87.1 87.7
01/06/2021 16:40:43 87.21 87.06 92.41 84.9 84.3 84.8 88.62 88.88 92.83 87.9 87.1 87.7
01/06/2021 16:40:44 88.96 88.69 92.41 84.9 84.3 84.8 90.51 90.12 92.83 87.8 87.1 87.7
01/06/2021 16:40:45 86.53 87.98 92.41 84.8 84.3 84.8 88.79 90.14 92.44 87.8 87.1 87.7
01/06/2021 16:40:46 86.45 87.05 90.4 84.9 84.3 84.8 90.2 90.17 90.86 87.8 87.2 87.7
01/06/2021 16:40:47 85.4 86.76 88.69 84.8 84.3 84.8 88.88 89.81 90.8 87.8 87.2 87.7
01/06/2021 16:40:48 85.51 86.1 88.69 84.8 84.3 84.8 86.99 89.47 90.17 87.8 87.2 87.7
01/06/2021 16:40:49 84.44 85.73 88.69 84.8 84.3 84.8 85.87 88.13 90.17 87.8 87.2 87.7
01/06/2021 16:40:50 85.27 85.62 88.69 84.8 84.3 84.8 88.06 87.96 90.17 87.8 87.2 87.7
01/06/2021 16:40:51 84.04 84.95 88.69 84.8 84.3 84.8 87.42 87.79 90.17 87.8 87.2 87.7
01/06/2021 16:40:52 84.89 84.91 88.69 84.8 84.3 84.8 87.54 87.81 90.17 87.8 87.2 87.7
01/06/2021 16:40:53 84.83 84.97 88.69 84.9 84.3 84.8 88.73 88.55 90.17 87.8 87.2 87.7
01/06/2021 16:40:54 84.89 84.96 88.69 84.9 84.3 84.8 88.92 88.91 90.17 87.8 87.2 87.7
01/06/2021 16:40:55 85.56 85.58 88.69 84.9 84.3 84.8 88.44 89.37 90.17 87.8 87.2 87.7
01/06/2021 16:40:56 83.98 85.22 88.69 84.9 84.3 84.8 86.98 88.52 90.17 87.8 87.2 87.7
01/06/2021 16:40:57 86.33 85.93 88.69 84.9 84.3 84.8 87.28 87.59 90.17 87.8 87.2 87.7
01/06/2021 16:40:58 86.05 86.16 88.69 84.9 84.3 84.8 87.25 87.58 90.17 87.8 87.2 87.7
01/06/2021 16:40:59 84.83 85.95 88.69 84.9 84.3 84.8 86.24 87.29 90.17 87.8 87.2 87.7
01/06/2021 16:41:00 82.35 85.22 88.69 84.9 84.3 84.8 84.77 86.64 90.17 87.8 87.2 87.7
01/06/2021 16:41:01 82.23 83.49 88.69 84.9 84.3 84.8 83.7 85.4 90.17 87.8 87.2 87.7
01/06/2021 16:41:02 83.89 83.89 88.69 84.9 84.3 84.8 86.19 86.04 90.17 87.8 87.2 87.7
01/06/2021 16:41:03 82.84 83.62 88.69 84.9 84.3 84.8 84.18 85.54 90.17 87.8 87.2 87.7
01/06/2021 16:41:04 83.15 83.33 88.69 84.9 84.3 84.8 86.32 86.07 90.17 87.8 87.2 87.7
01/06/2021 16:41:05 85.17 84.6 88.69 84.9 84.3 84.8 87.82 87.24 90.17 87.8 87.2 87.7
01/06/2021 16:41:06 84.1 84.76 88.69 84.9 84.3 84.8 84.72 87.13 90.17 87.8 87.2 87.7
01/06/2021 16:41:07 83.36 84.34 88.69 84.9 84.3 84.8 83.85 85.73 90.17 87.8 87.2 87.7
01/06/2021 16:41:08 81.76 83.51 88.69 84.9 84.3 84.8 82.12 84.56 90.17 87.8 87.2 87.7
01/06/2021 16:41:09 79.65 82.43 88.69 84.9 84.3 84.8 80.33 83.13 90.17 87.8 87.2 87.7
01/06/2021 16:41:10 78.04 80.87 88.69 84.9 84.3 84.8 78.6 81.56 90.17 87.8 87.2 87.6
01/06/2021 16:41:11 74.98 79.21 88.69 84.8 84.3 84.8 75.65 79.83 90.17 87.8 87.2 87.6
01/06/2021 16:41:12 73.01 77.14 88.69 84.8 84.3 84.8 73.94 77.73 90.17 87.7 87.2 87.6
01/06/2021 16:41:13 71.86 75 88.69 84.8 84.3 84.8 73.92 75.74 90.17 87.7 87.2 87.6
01/06/2021 16:41:14 69.64 73.32 87.98 84.8 84.3 84.8 72.5 74.75 90.17 87.7 87.2 87.6
01/06/2021 16:41:15 68.74 71.56 87.05 84.8 84.3 84.8 73.45 73.67 90.17 87.7 87.2 87.6
01/06/2021 16:41:16 68.31 70 86.76 84.8 84.3 84.8 74.12 74.16 89.81 87.7 87.2 87.6
01/06/2021 16:41:17 67.5 69.17 86.16 84.8 84.3 84.8 73.59 73.98 89.47 87.7 87.1 87.6
01/06/2021 16:41:18 69.3 69.3 86.16 84.7 84.3 84.8 74.31 74.33 89.37 87.6 87.1 87.6
01/06/2021 16:41:19 70.99 70.69 86.16 84.7 84.2 84.8 74.55 74.71 89.37 87.6 87.1 87.6
01/06/2021 16:41:20 70.39 70.56 86.16 84.7 84.2 84.8 74.59 74.75 89.37 87.6 87.1 87.6
01/06/2021 16:41:21 68.44 70.44 86.16 84.7 84.2 84.8 74.73 74.73 89.37 87.6 87.1 87.6
01/06/2021 16:41:22 70.51 70.25 86.16 84.7 84.2 84.8 75.13 74.99 89.37 87.6 87.1 87.6
01/06/2021 16:41:23 81.61 80.35 86.16 84.7 84.2 84.8 81.41 80.44 89.37 87.6 87.1 87.6
01/06/2021 16:41:24 84.58 83.69 86.16 84.7 84.2 84.8 85.61 84.79 89.37 87.6 87.1 87.6
01/06/2021 16:41:25 86.53 85.55 86.16 84.7 84.2 84.8 88.58 87.37 88.52 87.6 87.1 87.6
01/06/2021 16:41:26 86.05 86.04 86.16 84.7 84.2 84.8 88.31 88.23 88.23 87.6 87.1 87.6
01/06/2021 16:41:27 86.42 86.6 86.6 84.7 84.2 84.8 88.16 88.53 88.53 87.6 87.1 87.6
01/06/2021 16:41:28 84.49 86.19 86.6 84.7 84.2 84.8 86.8 88.1 88.53 87.6 87.1 87.6
01/06/2021 16:41:29 85.26 85.8 86.6 84.7 84.2 84.8 87.8 88.25 88.53 87.6 87.1 87.6
01/06/2021 16:41:30 83.51 85.07 86.6 84.7 84.2 84.8 85.16 87.35 88.53 87.6 87.1 87.6
01/06/2021 16:41:31 82.45 84.32 86.6 84.7 84.2 84.8 84.71 86.31 88.53 87.6 87.1 87.6
01/06/2021 16:41:32 81.69 83.22 86.6 84.7 84.2 84.8 83.56 85.44 88.53 87.6 87.1 87.6
01/06/2021 16:41:33 81.23 82.33 86.6 84.7 84.2 84.8 82.91 84.34 88.53 87.5 87.1 87.6
01/06/2021 16:41:34 82.39 82.61 86.6 84.7 84.2 84.8 82.94 83.69 88.53 87.5 87.1 87.6
01/06/2021 16:41:35 82.35 82.79 86.6 84.7 84.2 84.8 84.35 84.13 88.53 87.5 87.1 87.6
01/06/2021 16:41:36 84.23 83.89 86.6 84.7 84.2 84.8 85.88 85.62 88.53 87.5 87.1 87.6
01/06/2021 16:41:37 84.46 84.36 86.6 84.7 84.2 84.8 87.01 86.74 88.53 87.5 87.1 87.6
01/06/2021 16:41:38 85.44 85.09 86.6 84.7 84.2 84.8 86.56 86.79 88.53 87.5 87.1 87.6
01/06/2021 16:41:39 85.71 85.7 86.6 84.7 84.2 84.8 86.19 86.69 88.53 87.5 87.1 87.6
01/06/2021 16:41:40 84.1 85.36 86.6 84.7 84.2 84.8 84.51 86.23 88.53 87.5 87.1 87.6
01/06/2021 16:41:41 83.76 84.68 86.6 84.7 84.2 84.8 84.04 85.25 88.53 87.5 87.1 87.6
01/06/2021 16:41:42 81.45 83.89 86.6 84.7 84.2 84.8 83.38 84.36 88.53 87.5 87.1 87.6
01/06/2021 16:41:43 81.73 82.62 86.6 84.7 84.2 84.8 83.35 84.16 88.53 87.5 87.1 87.6
01/06/2021 16:41:44 80.19 82 86.6 84.7 84.2 84.8 83.23 83.79 88.53 87.5 87.1 87.6
01/06/2021 16:41:45 83.64 82.69 86.6 84.7 84.2 84.8 86.27 85.11 88.53 87.4 87 87.6
01/06/2021 16:41:46 86.38 85.41 86.6 84.6 84.2 84.8 86.51 86.07 88.53 87.4 87 87.6
01/06/2021 16:41:47 85.25 85.67 86.6 84.6 84.2 84.8 85.3 86.06 88.53 87.4 87 87.6
01/06/2021 16:41:48 86.51 86.48 86.6 84.6 84.2 84.8 86.14 86.34 88.53 87.3 87 87.6
01/06/2021 16:41:49 85.23 85.99 86.6 84.6 84.2 84.8 86.02 86.1 88.53 87.3 87 87.6
01/06/2021 16:41:50 86.36 86.73 86.73 84.6 84.2 84.8 86.6 87 88.53 87.3 87 87.6
01/06/2021 16:41:51 85.93 86.25 86.73 84.6 84.2 84.8 86.67 86.63 88.53 87.3 87 87.6
01/06/2021 16:41:52 84.27 85.89 86.73 84.6 84.2 84.8 86.01 86.65 88.53 87.3 87 87.6
01/06/2021 16:41:53 86.58 86.28 86.73 84.6 84.2 84.8 86.4 86.5 88.53 87.3 87 87.6
01/06/2021 16:41:54 87.96 87.47 87.47 84.7 84.2 84.8 87.44 87.17 88.53 87.3 87 87.6
01/06/2021 16:41:55 87.8 87.75 87.75 84.7 84.2 84.8 87.35 87.35 88.53 87.3 87 87.6
01/06/2021 16:41:56 87.52 87.8 87.8 84.7 84.2 84.8 87.19 87.44 88.53 87.3 87 87.6
01/06/2021 16:41:57 85.9 87.55 87.8 84.7 84.2 84.8 85.92 87.19 88.25 87.3 87 87.6
01/06/2021 16:41:58 85.35 86.54 87.8 84.7 84.2 84.8 85.79 86.41 88.25 87.3 87 87.6
01/06/2021 16:41:59 82.93 85.84 87.8 84.7 84.2 84.8 83.39 86.06 87.44 87.3 87 87.6
01/06/2021 16:42:00 78.77 84.09 87.8 84.7 84.2 84.8 79.33 84.45 87.44 87.3 87 87.6
01/06/2021 16:42:01 78.86 81.44 87.8 84.7 84.2 84.8 82.7 82.44 87.44 87.2 87 87.6
01/06/2021 16:42:02 82.83 82.44 87.8 84.7 84.2 84.8 84.73 84.33 87.44 87.2 87 87.6
01/06/2021 16:42:03 86.34 85.2 87.8 84.7 84.2 84.8 87.65 86.73 87.44 87.2 87 87.6
01/06/2021 16:42:04 86.42 86.11 87.8 84.7 84.2 84.8 88.51 87.98 87.98 87.2 87 87.6
01/06/2021 16:42:05 85.32 86.37 87.8 84.7 84.1 84.8 87.14 88.11 88.11 87.2 87 87.6
01/06/2021 16:42:06 85.28 85.66 87.8 84.7 84.1 84.8 87.84 88 88.11 87.2 87 87.6
01/06/2021 16:42:07 83.04 85.41 87.8 84.7 84.1 84.8 85.17 87.73 88.11 87.2 87 87.6
01/06/2021 16:42:08 84.44 84.47 87.8 84.7 84.1 84.8 87.19 87.1 88.11 87.2 87 87.6
01/06/2021 16:42:09 85.56 85.17 87.8 84.7 84.1 84.8 86.86 87.06 88.11 87.2 87 87.6
01/06/2021 16:42:10 84.77 85.73 87.8 84.7 84.1 84.8 87.01 87.36 88.11 87.2 87 87.6
01/06/2021 16:42:11 85.31 85.35 87.8 84.7 84.1 84.8 88.04 87.71 88.11 87.2 87 87.6
01/06/2021 16:42:12 83.82 85.01 87.8 84.7 84.1 84.8 87.73 88.15 88.15 87.2 86.9 87.6
01/06/2021 16:42:13 87.87 87.11 87.8 84.7 84.1 84.8 89.88 89.47 89.47 87.2 87 87.6
01/06/2021 16:42:14 85.07 86.64 87.8 84.7 84.1 84.8 88.35 89.31 89.47 87.2 87 87.6
01/06/2021 16:42:15 86.93 86.64 87.8 84.7 84.1 84.8 88.71 88.83 89.47 87.2 87 87.6
01/06/2021 16:42:16 85.23 86.45 87.8 84.7 84.1 84.8 87.28 88.58 89.47 87.2 86.9 87.6
01/06/2021 16:42:17 82.81 85.6 87.8 84.7 84.1 84.8 87.81 88.23 89.47 87.2 86.9 87.6
01/06/2021 16:42:18 84.57 84.48 87.8 84.6 84.1 84.8 88.24 88.24 89.47 87.1 86.9 87.6
01/06/2021 16:42:19 83.61 84.45 87.8 84.6 84.1 84.8 87.24 88.23 89.47 87.1 86.9 87.6
01/06/2021 16:42:20 83.94 84.42 87.8 84.6 84.1 84.8 86.92 87.77 89.47 87.1 86.9 87.6
01/06/2021 16:42:21 84.44 84.36 87.8 84.6 84.1 84.8 88.2 87.96 89.47 87.1 86.9 87.6
01/06/2021 16:42:22 83.85 84.22 87.8 84.6 84.1 84.8 86.79 87.88 89.47 87.1 86.9 87.6
01/06/2021 16:42:23 84.62 84.61 87.8 84.6 84.1 84.9 86.65 87.29 89.47 87.1 86.9 87.6
01/06/2021 16:42:24 82.59 84.43 87.8 84.6 84.1 84.8 86.83 87.06 89.47 87.1 86.9 87.6
01/06/2021 16:42:25 84.86 84.47 87.8 84.6 84.1 84.9 88.19 87.84 89.47 87.1 86.9 87.6
01/06/2021 16:42:26 83.82 84.42 87.55 84.6 84.1 84.9 87 87.84 89.47 87.1 86.9 87.6
01/06/2021 16:42:27 83.76 84.17 87.11 84.6 84.1 84.9 87.75 87.75 89.47 87.1 86.9 87.6
01/06/2021 16:42:28 84.88 85.1 87.11 84.6 84.1 84.9 88.81 89.06 89.47 87.1 86.9 87.6
01/06/2021 16:42:29 82.57 84.33 87.11 84.6 84.1 84.9 85.43 88.18 89.47 87.1 86.9 87.6
01/06/2021 16:42:30 82.07 83.75 87.11 84.6 84.1 84.9 85.14 86.78 89.47 87.1 86.9 87.6
01/06/2021 16:42:31 83.11 82.91 87.11 84.6 84.1 84.9 86.44 86.31 89.47 87.1 86.9 87.6
01/06/2021 16:42:32 84 83.63 87.11 84.6 84.1 84.9 87.56 87.25 89.47 87.1 86.9 87.6
01/06/2021 16:42:33 86.32 85.68 87.11 84.6 84.1 84.9 90.18 89.35 89.47 87.1 86.9 87.6
01/06/2021 16:42:34 85.43 85.62 87.11 84.6 84.1 84.9 87.85 89.31 89.47 87.1 86.9 87.6
01/06/2021 16:42:35 81.88 85.35 87.11 84.6 84 84.9 85.24 88.22 89.47 87 86.9 87.6
01/06/2021 16:42:36 82.45 83.5 87.11 84.6 84 84.9 86.91 86.93 89.47 87.1 86.9 87.6
01/06/2021 16:42:37 80.4 83.02 87.11 84.6 84 84.9 85.1 86.93 89.47 87.1 86.9 87.6
01/06/2021 16:42:38 83.54 82.85 87.11 84.6 84 84.9 86.71 86.46 89.47 87.1 86.9 87.6
01/06/2021 16:42:39 84.14 83.85 87.11 84.6 84 84.9 89.1 88.65 89.47 87.1 86.9 87.6
01/06/2021 16:42:40 83.23 83.84 87.11 84.6 84 84.9 87.14 88.63 89.47 87.1 86.9 87.6
01/06/2021 16:42:41 83.54 84.12 87.11 84.6 84 84.9 87.91 88.61 89.47 87.1 86.9 87.6
01/06/2021 16:42:42 82.68 83.4 87.11 84.6 84 84.9 86.22 87.51 89.47 87.1 86.9 87.6
01/06/2021 16:42:43 82.97 83.1 86.64 84.7 84 84.9 86.71 87.03 89.35 87.1 86.9 87.6
01/06/2021 16:42:44 81.88 83.14 86.64 84.7 84 84.9 85.53 86.67 89.35 87.1 86.9 87.6
01/06/2021 16:42:45 82.84 82.75 86.45 84.7 84 84.9 86.57 86.43 89.35 87.2 86.9 87.6
01/06/2021 16:42:46 83.89 83.68 85.68 84.7 84 84.9 87.57 87.39 89.35 87.2 86.9 87.6
01/06/2021 16:42:47 84.94 84.6 85.68 84.7 84 84.9 88.96 88.6 89.35 87.2 86.9 87.6
01/06/2021 16:42:48 85.11 84.99 85.68 84.7 84 84.9 88.62 89 89.35 87.2 86.9 87.6
01/06/2021 16:42:49 81.64 84.99 85.68 84.7 84 84.9 85.23 88.52 89.35 87.2 86.9 87.6
01/06/2021 16:42:50 83.93 83.84 85.68 84.7 84 84.9 88.19 87.94 89.35 87.2 86.9 87.6
01/06/2021 16:42:51 83.16 84.01 85.68 84.7 84 84.9 87.42 88.46 89.35 87.2 86.9 87.6
01/06/2021 16:42:52 84.85 84.43 85.68 84.7 84 84.9 86.25 87.44 89.35 87.2 86.9 87.6
01/06/2021 16:42:53 84.36 84.85 85.68 84.7 84 84.9 87.14 87.05 89.35 87.2 86.9 87.6
01/06/2021 16:42:54 84.55 84.78 85.68 84.7 84 84.9 90.85 90.07 90.07 87.2 86.9 87.6
01/06/2021 16:42:55 82.43 84.28 85.68 84.7 84 84.9 85.76 89.65 90.07 87.2 86.9 87.6
01/06/2021 16:42:56 84.35 84.07 85.68 84.7 84 84.9 86.47 87.68 90.07 87.2 86.9 87.6
01/06/2021 16:42:57 82.55 84.01 85.68 84.6 84 84.9 86.34 87.12 90.07 87.2 86.9 87.6
01/06/2021 16:42:58 84.42 83.95 85.68 84.7 84 84.9 86.16 86.6 90.07 87.2 86.9 87.6
01/06/2021 16:42:59 82.93 83.94 85.68 84.6 84 84.9 86 86.58 90.07 87.2 86.9 87.6
01/06/2021 16:43:00 85.69 85.27 85.68 84.6 84 84.9 86.53 86.65 90.07 87.2 86.9 87.6
01/06/2021 16:43:01 85.45 85.74 85.74 84.6 84 84.9 87.11 86.99 90.07 87.2 86.9 87.6
01/06/2021 16:43:02 84.1 85.47 85.74 84.6 84 84.9 86.58 87.16 90.07 87.2 86.9 87.6
01/06/2021 16:43:03 84.89 85.03 85.74 84.6 84 84.9 87.39 87.54 90.07 87.2 86.9 87.6
01/06/2021 16:43:04 86.46 85.89 85.89 84.6 84 84.9 89.36 88.76 90.07 87.2 86.9 87.6
01/06/2021 16:43:05 85.6 85.86 85.89 84.6 84 84.9 88.6 88.78 90.07 87.2 86.9 87.6
01/06/2021 16:43:06 85.12 86.34 86.34 84.6 84 84.9 87.4 88.61 90.07 87.2 86.9 87.6
01/06/2021 16:43:07 86.88 86.44 86.44 84.6 84 84.9 90.42 89.8 90.07 87.2 86.9 87.6
01/06/2021 16:43:08 84.81 86.22 86.44 84.6 84 84.9 88.13 89.58 90.07 87.2 86.9 87.6
01/06/2021 16:43:09 83.8 85.48 86.44 84.6 84 84.9 86.01 88.47 90.07 87.2 86.9 87.6
01/06/2021 16:43:10 83.29 84.14 86.44 84.6 84 84.9 88.21 88.09 90.07 87.2 86.9 87.6
01/06/2021 16:43:11 84.7 84.34 86.44 84.6 84 84.9 87.94 88.02 90.07 87.2 86.9 87.6
01/06/2021 16:43:12 84.08 84.36 86.44 84.6 84 84.9 87.39 87.87 90.07 87.2 86.9 87.7
01/06/2021 16:43:13 84.34 84.52 86.44 84.6 84 84.9 86.47 87.66 90.07 87.2 86.9 87.6
01/06/2021 16:43:14 85.33 85.13 86.44 84.6 84 84.9 86.55 86.94 90.07 87.2 86.9 87.7
01/06/2021 16:43:15 82.68 85.1 86.44 84.6 84 84.9 85.69 86.7 90.07 87.2 86.9 87.7
01/06/2021 16:43:16 81.57 83.66 86.44 84.6 84 84.9 85.43 86.08 90.07 87.2 86.9 87.7
01/06/2021 16:43:17 82.98 82.8 86.44 84.6 84 84.9 86.86 86.45 90.07 87.2 86.9 87.7
01/06/2021 16:43:18 83.99 83.58 86.44 84.6 84 84.9 87.26 87.16 90.07 87.2 86.9 87.7
01/06/2021 16:43:19 85.62 84.99 86.44 84.6 84 84.9 88.98 88.41 90.07 87.2 86.9 87.7
01/06/2021 16:43:20 84.66 85.23 86.44 84.6 84 84.9 88.53 88.56 90.07 87.2 86.9 87.7
01/06/2021 16:43:21 86.76 86.12 86.44 84.6 84 84.9 90.35 89.82 90.07 87.2 86.9 87.7
01/06/2021 16:43:22 84.93 86.08 86.44 84.6 84 84.9 87.38 89.6 90.07 87.2 86.9 87.7
01/06/2021 16:43:23 83.78 85.34 86.44 84.6 84 84.9 86.2 88.28 90.07 87.2 86.9 87.7
01/06/2021 16:43:24 84.72 84.74 86.44 84.6 84 84.9 87.51 87.37 89.82 87.2 86.9 87.7
01/06/2021 16:43:25 86.27 86 86.44 84.6 84 84.9 91.51 90.8 90.8 87.2 86.9 87.7
01/06/2021 16:43:26 85.52 86.09 86.44 84.6 84 84.9 86.97 90.24 90.8 87.2 86.9 87.7
01/06/2021 16:43:27 82.94 85.42 86.44 84.6 84 84.9 86.56 88.41 90.8 87.2 86.9 87.7
01/06/2021 16:43:28 85.02 84.78 86.44 84.6 84 84.9 86.59 87.48 90.8 87.2 86.9 87.7
01/06/2021 16:43:29 82.81 84.83 86.44 84.6 84 84.9 85.14 86.88 90.8 87.2 86.9 87.7
01/06/2021 16:43:30 80.49 83.34 86.44 84.6 84 84.9 84.12 85.77 90.8 87.2 86.9 87.7
01/06/2021 16:43:31 84.44 83.86 86.44 84.6 84 84.9 87.19 86.47 90.8 87.2 86.9 87.7
01/06/2021 16:43:32 85.63 84.98 86.44 84.6 84 84.9 86.85 86.77 90.8 87.2 86.9 87.7
01/06/2021 16:43:33 85.06 85.4 86.44 84.6 84 84.9 85.87 86.71 90.8 87.2 86.9 87.7
01/06/2021 16:43:34 82.08 84.89 86.44 84.6 84 84.9 86.08 86.39 90.8 87.2 86.9 87.7
01/06/2021 16:43:35 83.98 83.93 86.44 84.7 84 84.9 87.67 87.29 90.8 87.2 86.9 87.7
01/06/2021 16:43:36 84.08 84.41 86.44 84.7 84 84.9 86.68 87.29 90.8 87.2 86.9 87.7
01/06/2021 16:43:37 84.56 84.34 86.22 84.7 84 84.9 86.28 86.89 90.8 87.2 86.9 87.7
01/06/2021 16:43:38 85.24 85.03 86.12 84.7 84 84.9 87.52 87.26 90.8 87.2 86.9 87.7
01/06/2021 16:43:39 83.4 84.95 86.12 84.7 84 84.9 86.9 87.34 90.8 87.2 86.9 87.7
01/06/2021 16:43:40 83.04 84.14 86.12 84.7 84 84.9 86.45 87.1 90.8 87.2 86.9 87.7
01/06/2021 16:43:41 81.78 83.45 86.12 84.6 84 84.9 85.78 86.79 90.8 87.2 86.9 87.7
01/06/2021 16:43:42 83.63 83.34 86.12 84.6 84 84.9 86.51 86.44 90.8 87.2 86.9 87.7
01/06/2021 16:43:43 83.94 83.77 86.12 84.6 84 84.9 88.15 87.72 90.8 87.2 86.9 87.7
01/06/2021 16:43:44 82.83 83.69 86.12 84.6 84 84.9 86.44 87.57 90.8 87.2 86.9 87.7
01/06/2021 16:43:45 83.09 83.41 86.12 84.6 84 84.9 86.09 86.82 90.8 87.2 86.9 87.7
01/06/2021 16:43:46 84.21 83.88 86.12 84.6 84 84.9 87.35 87.1 90.8 87.2 86.9 87.7
01/06/2021 16:43:47 84.93 84.66 86.12 84.6 84 84.9 86.46 87.01 90.8 87.2 86.9 87.7
01/06/2021 16:43:48 81.93 84.49 86.12 84.6 84 84.9 85.53 86.7 90.8 87.2 86.9 87.7
01/06/2021 16:43:49 87.59 86.49 86.49 84.7 84 84.9 89.62 88.6 90.8 87.2 86.9 87.7
01/06/2021 16:43:50 85.7 86.46 86.49 84.7 84 84.9 89.5 89.57 90.8 87.2 86.9 87.7
01/06/2021 16:43:51 87.95 87.66 87.66 84.7 84.1 84.9 89.94 89.86 90.8 87.2 86.9 87.7
01/06/2021 16:43:52 85.07 87.05 87.66 84.7 84.1 84.9 87.77 89.5 90.8 87.2 86.9 87.7
01/06/2021 16:43:53 84.76 85.84 87.66 84.7 84.1 84.9 86.88 88.43 90.8 87.2 86.9 87.7
01/06/2021 16:43:54 84.77 85.38 87.66 84.7 84.1 84.9 87.36 87.6 90.8 87.2 86.9 87.7
01/06/2021 16:43:55 83.6 84.72 87.66 84.7 84.1 84.9 86.73 87.44 90.24 87.2 86.9 87.7
01/06/2021 16:43:56 83.94 84.26 87.66 84.7 84.1 84.9 86.89 87.24 89.86 87.2 86.9 87.7
01/06/2021 16:43:57 86.62 85.77 87.66 84.7 84.1 84.9 90.48 89.49 89.86 87.2 86.9 87.7
01/06/2021 16:43:58 84.54 85.74 87.66 84.7 84.1 84.9 86.78 89.3 89.86 87.2 87 87.7
01/06/2021 16:43:59 81.31 85.13 87.66 84.7 84.1 84.9 84.33 87.88 89.86 87.2 87 87.7
01/06/2021 16:44:00 83.66 83.53 87.66 84.6 84.1 84.9 87.7 87.32 89.86 87.2 87 87.7
01/06/2021 16:44:01 82.25 83.6 87.66 84.6 84.1 84.9 86.38 87.26 89.86 87.2 87 87.7
01/06/2021 16:44:02 84.54 83.99 87.66 84.6 84.1 84.9 87.47 87.23 89.86 87.2 87 87.7
01/06/2021 16:44:03 86.27 85.79 87.66 84.6 84.1 84.9 89.57 89.1 89.86 87.2 87 87.7
01/06/2021 16:44:04 83.65 85.63 87.66 84.6 84.1 84.9 88.72 89.33 89.86 87.3 87 87.7
01/06/2021 16:44:05 89.56 88.67 88.67 84.7 84.1 84.9 90.77 90.59 90.59 87.3 87 87.7
01/06/2021 16:44:06 88.57 88.79 88.79 84.7 84.2 84.9 89.84 90.3 90.59 87.3 87 87.7
01/06/2021 16:44:07 85.41 88.91 88.91 84.7 84.2 84.9 87.01 90.14 90.59 87.3 87 87.7
01/06/2021 16:44:08 89.09 88.82 88.91 84.7 84.2 84.9 90.2 89.99 90.59 87.3 87 87.7
01/06/2021 16:44:09 87.88 89.13 89.13 84.7 84.2 84.9 90.03 90.79 90.79 87.3 87 87.7
01/06/2021 16:44:10 85.01 88.24 89.13 84.7 84.2 84.9 87.72 89.92 90.79 87.3 87 87.7
01/06/2021 16:44:11 85.02 86.85 89.13 84.7 84.2 84.9 89.1 89.75 90.79 87.3 87 87.7
01/06/2021 16:44:12 88.36 88 89.13 84.7 84.2 84.9 92.1 91.59 91.59 87.3 87.1 87.7
01/06/2021 16:44:13 84.74 87.38 89.13 84.7 84.2 84.9 87.58 90.95 91.59 87.3 87.1 87.7
01/06/2021 16:44:14 84.39 85.73 89.13 84.7 84.2 84.9 88.89 89.43 91.59 87.3 87.1 87.7
01/06/2021 16:44:15 83.73 85.37 89.13 84.7 84.2 84.9 89.58 90.35 91.59 87.3 87.1 87.7
01/06/2021 16:44:16 85.62 85.29 89.13 84.7 84.2 84.9 87.48 88.91 91.59 87.3 87.1 87.7
01/06/2021 16:44:17 87.81 87.08 89.13 84.8 84.2 84.9 90.63 89.87 91.59 87.3 87.1 87.7
01/06/2021 16:44:18 84.35 86.91 89.13 84.8 84.2 84.9 90.54 90.54 91.59 87.3 87.1 87.7
01/06/2021 16:44:19 86.5 86.44 89.13 84.8 84.2 84.9 89.46 90.46 91.59 87.3 87.1 87.7
01/06/2021 16:44:20 86.02 86.18 89.13 84.8 84.2 84.9 88.48 89.69 91.59 87.3 87.1 87.7
01/06/2021 16:44:21 88.27 88.11 89.13 84.8 84.2 84.9 90.36 90.31 91.59 87.4 87.1 87.7
01/06/2021 16:44:22 87.05 88.15 89.13 84.8 84.3 84.9 89.89 90.43 91.59 87.4 87.1 87.7
01/06/2021 16:44:23 85.16 87.42 89.13 84.8 84.3 84.9 88.64 90.21 91.59 87.4 87.1 87.7
01/06/2021 16:44:24 88.43 87.74 89.13 84.8 84.3 84.9 89.94 89.76 91.59 87.4 87.1 87.7
01/06/2021 16:44:25 90.66 90.1 90.1 84.8 84.3 84.9 91.58 91.46 91.59 87.4 87.1 87.7
01/06/2021 16:44:26 84.04 89.36 90.1 84.8 84.3 84.9 86.33 90.59 91.59 87.4 87.1 87.7
01/06/2021 16:44:27 85.51 86.8 90.1 84.8 84.3 84.9 89.09 89.27 91.59 87.4 87.1 87.7
01/06/2021 16:44:28 87.46 87.13 90.1 84.9 84.3 84.9 89.9 89.62 91.59 87.4 87.1 87.7
01/06/2021 16:44:29 86.76 87.07 90.1 84.9 84.3 84.9 89.39 89.63 91.59 87.4 87.2 87.7
01/06/2021 16:44:30 87.26 88.03 90.1 84.9 84.3 84.9 89.91 90.28 91.59 87.5 87.2 87.7
01/06/2021 16:44:31 87.54 87.53 90.1 84.9 84.3 84.9 90.43 90.31 91.59 87.5 87.2 87.7
01/06/2021 16:44:32 86.69 87.5 90.1 84.9 84.3 84.9 89.3 90.23 91.59 87.5 87.2 87.7
01/06/2021 16:44:33 84.19 87.2 90.1 84.9 84.3 84.9 86.91 89.82 91.59 87.5 87.2 87.7
01/06/2021 16:44:34 84.33 85.37 90.1 84.9 84.3 84.9 89.24 89.3 91.59 87.5 87.2 87.7
01/06/2021 16:44:35 85.16 85.13 90.1 84.9 84.3 84.9 88.26 88.9 91.59 87.5 87.2 87.7
01/06/2021 16:44:36 83.68 85.06 90.1 84.9 84.3 84.9 87.03 88.61 91.59 87.5 87.2 87.7
01/06/2021 16:44:37 84.04 84.27 90.1 84.9 84.3 84.9 87.07 87.7 91.59 87.5 87.2 87.7
01/06/2021 16:44:38 86.24 85.87 90.1 84.9 84.4 84.9 88.32 88.18 91.59 87.5 87.2 87.7
01/06/2021 16:44:39 83.53 85.76 90.1 84.9 84.4 84.9 87.14 88.04 91.59 87.5 87.2 87.7
01/06/2021 16:44:40 85.4 85.28 90.1 84.9 84.4 84.9 88.83 88.58 91.59 87.5 87.2 87.7
01/06/2021 16:44:41 85.07 85.32 90.1 84.9 84.4 84.9 89.38 89.21 91.59 87.5 87.2 87.7
01/06/2021 16:44:42 85.37 85.5 90.1 84.9 84.4 84.9 89.21 89.38 91.46 87.5 87.2 87.7
01/06/2021 16:44:43 86.36 86.18 90.1 84.9 84.4 84.9 89.29 89.41 91.46 87.5 87.2 87.7
01/06/2021 16:44:44 87.18 86.96 90.1 84.9 84.4 84.9 91.22 90.95 91.46 87.5 87.2 87.7
01/06/2021 16:44:45 87.72 87.65 90.1 84.9 84.4 84.9 91.33 91.68 91.68 87.5 87.2 87.7
01/06/2021 16:44:46 86.75 87.67 90.1 84.9 84.4 84.9 89.4 91.09 91.68 87.5 87.2 87.7
01/06/2021 16:44:47 86.45 87.14 90.1 84.9 84.4 84.9 88.98 89.93 91.68 87.6 87.3 87.7
01/06/2021 16:44:48 85.39 86.66 90.1 84.9 84.4 84.9 88.27 89.43 91.68 87.6 87.3 87.7
01/06/2021 16:44:49 85.75 86.33 90.1 85 84.4 84.9 90.21 89.95 91.68 87.6 87.3 87.7
01/06/2021 16:44:50 86.31 86.37 90.1 85 84.4 84.9 88 89.55 91.68 87.6 87.3 87.7
01/06/2021 16:44:51 86.44 86.72 90.1 85 84.4 84.9 88.46 88.84 91.68 87.6 87.3 87.7
01/06/2021 16:44:52 85.84 86.37 90.1 85 84.4 84.9 87.8 88.57 91.68 87.6 87.3 87.7
01/06/2021 16:44:53 86.76 86.64 90.1 85 84.4 84.9 88.85 88.7 91.68 87.6 87.3 87.7
01/06/2021 16:44:54 87.62 88.23 90.1 85 84.4 84.9 90.01 90.08 91.68 87.6 87.3 87.7
01/06/2021 16:44:55 83.39 86.85 89.36 85 84.4 84.9 88.39 89.3 91.68 87.6 87.3 87.7
01/06/2021 16:44:56 86.83 86.45 88.23 85 84.5 84.9 89.22 89.23 91.68 87.6 87.3 87.7
01/06/2021 16:44:57 88.21 87.72 88.23 85 84.5 84.9 90.85 90.45 91.68 87.7 87.3 87.7
01/06/2021 16:44:58 86.74 87.8 88.23 85.1 84.5 84.9 89.33 90.49 91.68 87.7 87.3 87.7
01/06/2021 16:44:59 88.21 88.22 88.23 85.1 84.5 84.9 90.56 90.51 91.68 87.7 87.3 87.7
01/06/2021 16:45:00 85.74 87.99 88.23 85.1 84.5 84.9 88.56 90.39 91.68 87.7 87.3 87.7
01/06/2021 16:45:01 85.17 86.65 88.23 85.1 84.5 84.9 87.99 89.27 91.68 87.7 87.3 87.7
01/06/2021 16:45:02 86.46 86.35 88.23 85.1 84.5 84.9 89.7 89.43 91.68 87.7 87.3 87.7
01/06/2021 16:45:03 87.52 87.37 88.23 85.1 84.5 84.9 90.35 90.23 91.68 87.7 87.3 87.7
01/06/2021 16:45:04 85.93 87.36 88.23 85.1 84.5 84.9 89.18 90.46 91.68 87.7 87.3 87.7
01/06/2021 16:45:05 83.82 86.45 88.23 85.1 84.5 84.9 86.74 89.48 91.68 87.7 87.3 87.7
01/06/2021 16:45:06 85.88 85.67 88.23 85.1 84.5 84.9 87.88 88.03 91.68 87.7 87.3 87.7
01/06/2021 16:45:07 85.73 86.11 88.23 85.1 84.5 84.9 88.28 88.63 91.68 87.7 87.3 87.7
01/06/2021 16:45:08 83.92 85.62 88.23 85.1 84.5 84.9 87.93 88.12 91.68 87.7 87.3 87.7
01/06/2021 16:45:09 87.07 86.47 88.23 85.1 84.5 84.9 89.5 89.15 91.68 87.7 87.4 87.7
01/06/2021 16:45:10 87.83 87.46 88.23 85.1 84.5 84.9 91.36 90.68 91.68 87.7 87.4 87.7
01/06/2021 16:45:11 87.99 88.11 88.23 85.1 84.5 84.9 90.09 90.65 91.68 87.7 87.4 87.7
01/06/2021 16:45:12 85.47 87.91 88.23 85.1 84.5 84.9 88.75 90.35 91.68 87.7 87.4 87.7
01/06/2021 16:45:13 87.38 87.24 88.23 85.1 84.5 84.9 91.15 90.96 91.68 87.7 87.4 87.7
01/06/2021 16:45:14 85.29 87.01 88.23 85.1 84.5 84.9 87.96 90.42 91.68 87.7 87.4 87.7
01/06/2021 16:45:15 84.66 85.88 88.23 85 84.5 84.9 87.56 88.83 91.09 87.7 87.4 87.7
01/06/2021 16:45:16 85.06 85.32 88.23 85 84.6 84.9 88.39 88.51 90.96 87.7 87.4 87.7
01/06/2021 16:45:17 86.83 86.63 88.23 85 84.6 84.9 91.78 91.19 91.19 87.7 87.4 87.7
01/06/2021 16:45:18 87.01 87.06 88.23 85 84.6 84.9 89.34 90.8 91.19 87.7 87.4 87.7
01/06/2021 16:45:19 83.65 86.67 88.23 85 84.6 84.9 87.37 89.95 91.19 87.7 87.4 87.7
01/06/2021 16:45:20 84.33 85.12 88.23 85 84.6 84.9 87.21 88.68 91.19 87.7 87.4 87.7
01/06/2021 16:45:21 84.42 84.95 88.23 85 84.6 84.9 86.56 87.71 91.19 87.7 87.4 87.7
01/06/2021 16:45:22 83.03 84.34 88.23 85 84.6 84.9 87.86 87.82 91.19 87.7 87.4 87.7
01/06/2021 16:45:23 84.18 84.08 88.23 85 84.6 84.9 87.73 87.87 91.19 87.7 87.4 87.7
01/06/2021 16:45:24 85.38 85.06 88.22 85 84.6 84.9 87.03 87.56 91.19 87.7 87.4 87.7
01/06/2021 16:45:25 84.74 85.07 88.22 85 84.6 84.9 86.4 87.28 91.19 87.7 87.4 87.7
01/06/2021 16:45:26 82.45 84.72 88.22 84.9 84.6 84.9 85.81 86.66 91.19 87.6 87.4 87.7
01/06/2021 16:45:27 84 83.95 88.22 84.9 84.6 84.9 86.92 86.79 91.19 87.6 87.4 87.7
01/06/2021 16:45:28 83.83 84.24 88.22 84.9 84.6 84.9 86.42 86.69 91.19 87.6 87.4 87.7
01/06/2021 16:45:29 84.33 84.35 88.11 84.9 84.6 84.9 86.74 86.81 91.19 87.6 87.4 87.7
01/06/2021 16:45:30 83.82 83.99 88.11 84.9 84.6 84.9 86.3 86.61 91.19 87.6 87.4 87.7
01/06/2021 16:45:31 82.89 84.02 88.11 84.9 84.6 84.9 85.92 86.54 91.19 87.6 87.4 87.7
01/06/2021 16:45:32 84.49 84.1 88.11 84.9 84.6 84.9 88.07 87.46 91.19 87.6 87.4 87.7
01/06/2021 16:45:33 83.4 84.19 88.11 84.9 84.6 84.9 87.42 87.58 91.19 87.6 87.4 87.7
01/06/2021 16:45:34 83.09 83.65 88.11 84.9 84.6 84.9 86.35 87.46 91.19 87.6 87.4 87.7
01/06/2021 16:45:35 82.91 83.39 88.11 84.9 84.6 84.9 87.49 87.33 91.19 87.6 87.4 87.7
01/06/2021 16:45:36 83.9 83.73 88.11 84.9 84.6 84.9 86.9 87.37 91.19 87.6 87.4 87.7
01/06/2021 16:45:37 83.32 83.76 88.11 84.9 84.6 84.9 86.53 87.1 91.19 87.6 87.4 87.7
01/06/2021 16:45:38 83.26 83.44 88.11 84.9 84.6 84.9 86.54 86.7 91.19 87.7 87.4 87.7
01/06/2021 16:45:39 93.79 92.37 92.37 85 84.6 84.9 94.78 93.46 93.46 87.7 87.4 87.7
01/06/2021 16:45:40 86.81 91.6 92.37 85.1 84.6 84.9 88.23 92.77 93.46 87.7 87.5 87.7
01/06/2021 16:45:41 88.45 89.98 92.37 85.1 84.6 84.9 89.93 90.96 93.46 87.7 87.5 87.7
01/06/2021 16:45:42 85.07 88.55 92.37 85.1 84.6 85 88.17 89.99 93.46 87.7 87.5 87.7
01/06/2021 16:45:43 85.14 86.99 92.37 85.1 84.7 85 87.67 89.1 93.46 87.7 87.5 87.7
01/06/2021 16:45:44 84.52 85.96 92.37 85 84.7 85 87.48 88.48 93.46 87.7 87.5 87.7
01/06/2021 16:45:45 84.45 84.98 92.37 85 84.7 85 87.41 87.64 93.46 87.7 87.5 87.7
01/06/2021 16:45:46 87.36 86.87 92.37 85 84.7 85 88.26 88.33 93.46 87.7 87.5 87.7
01/06/2021 16:45:47 87.36 87.36 92.37 85 84.7 85 88.88 88.75 93.46 87.7 87.5 87.7
01/06/2021 16:45:48 87.54 87.67 92.37 85.1 84.7 85 90.14 89.89 93.46 87.7 87.5 87.7
01/06/2021 16:45:49 85.98 87.25 92.37 85.1 84.7 85 88.98 89.79 93.46 87.7 87.5 87.7
01/06/2021 16:45:50 85.69 87.05 92.37 85.1 84.7 85 88.74 89.56 93.46 87.7 87.5 87.7
01/06/2021 16:45:51 87.05 86.82 92.37 85.1 84.7 85 90.12 89.85 93.46 87.7 87.5 87.8
01/06/2021 16:45:52 85.04 86.6 92.37 85.1 84.7 85 88.06 89.61 93.46 87.7 87.5 87.8
01/06/2021 16:45:53 86.25 86.38 92.37 85.1 84.7 85 87.41 88.87 93.46 87.7 87.5 87.8
01/06/2021 16:45:54 84.03 85.97 92.37 85.1 84.7 85 87.92 88.05 93.46 87.7 87.5 87.8
01/06/2021 16:45:55 87.29 86.87 92.37 85.1 84.7 85 89.24 89.01 93.46 87.7 87.5 87.8
01/06/2021 16:45:56 83.29 86.39 92.37 85.1 84.7 85 87.07 88.67 93.46 87.7 87.5 87.8
01/06/2021 16:45:57 84.9 85.54 92.37 85.1 84.7 85 88.18 88.31 93.46 87.7 87.5 87.8
01/06/2021 16:45:58 83.56 84.58 92.37 85.1 84.7 85 86.85 87.8 93.46 87.7 87.5 87.8
01/06/2021 16:45:59 83.5 83.97 92.37 85.1 84.7 85 86.49 87.21 93.46 87.7 87.5 87.8
01/06/2021 16:46:00 85.24 84.78 92.37 85.1 84.7 85 86.43 86.8 93.46 87.7 87.5 87.8
01/06/2021 16:46:01 84.62 85.12 92.37 85.1 84.7 85 86.22 86.74 93.46 87.7 87.5 87.8
01/06/2021 16:46:02 84.07 84.53 92.37 85.1 84.7 85 86.62 86.54 93.46 87.7 87.5 87.8
01/06/2021 16:46:03 84.16 84.43 92.37 85.1 84.7 85 87.85 87.44 93.46 87.7 87.5 87.8
01/06/2021 16:46:04 84.3 84.7 92.37 85.1 84.7 85 86.95 87.6 93.46 87.8 87.5 87.8
01/06/2021 16:46:05 84.68 84.79 92.37 85.1 84.7 85 87.25 87.52 93.46 87.7 87.5 87.8
01/06/2021 16:46:06 81 84.62 92.37 85.1 84.7 85 83.85 87.26 93.46 87.7 87.5 87.8
01/06/2021 16:46:07 81.09 82.69 92.37 85.1 84.7 85 84.07 85.43 93.46 87.7 87.5 87.8
01/06/2021 16:46:08 82.9 82.61 92.37 85.1 84.7 85 87.49 86.78 93.46 87.8 87.5 87.8
01/06/2021 16:46:09 84.72 84.14 91.6 85.1 84.7 85 87.41 87.3 92.77 87.8 87.5 87.8
01/06/2021 16:46:10 83.68 84.23 89.98 85.1 84.7 85 86.3 87.15 90.96 87.8 87.5 87.8
01/06/2021 16:46:11 83.08 83.74 88.55 85.1 84.7 85 86.5 86.94 89.99 87.8 87.5 87.8
01/06/2021 16:46:12 83.51 83.6 87.67 85.1 84.7 85 86.39 86.75 89.89 87.8 87.5 87.8
01/06/2021 16:46:13 83.07 83.35 87.67 85.1 84.7 85 85.55 86.28 89.89 87.8 87.5 87.8
01/06/2021 16:46:14 82.24 83.28 87.67 85.1 84.7 85 84.55 85.95 89.89 87.8 87.5 87.8
01/06/2021 16:46:15 81.62 82.63 87.67 85.1 84.7 85 85.55 85.64 89.89 87.8 87.5 87.8
01/06/2021 16:46:16 83.29 83.14 87.67 85.1 84.7 85 86.76 86.4 89.89 87.8 87.5 87.8
01/06/2021 16:46:17 83.78 83.6 87.67 85.1 84.7 85 86.45 86.5 89.89 87.8 87.5 87.8
01/06/2021 16:46:18 82.87 83.71 87.25 85.2 84.7 85 85.85 86.68 89.85 87.8 87.5 87.8
01/06/2021 16:46:19 85.33 85.42 87.05 85.2 84.7 85 89.03 88.98 89.85 87.9 87.5 87.8
01/06/2021 16:46:20 80.58 83.95 86.87 85.2 84.7 85 83.93 87.33 89.85 87.9 87.5 87.8
01/06/2021 16:46:21 80.86 82.13 86.87 85.2 84.7 85 83.7 85.5 89.61 87.9 87.5 87.8
01/06/2021 16:46:22 82.02 82.12 86.87 85.2 84.7 85 85.98 85.86 89.01 87.9 87.5 87.8
01/06/2021 16:46:23 82.17 82.27 86.87 85.2 84.7 85 85.82 85.91 89.01 87.9 87.5 87.8
01/06/2021 16:46:24 82.83 83 86.87 85.2 84.7 85 86.65 86.95 89.01 87.9 87.5 87.8
01/06/2021 16:46:25 82.18 82.48 86.39 85.2 84.7 85 85.16 86.17 88.98 87.9 87.5 87.8
01/06/2021 16:46:26 82.8 82.75 85.54 85.2 84.7 85 85.43 85.61 88.98 87.9 87.5 87.8
01/06/2021 16:46:27 82.19 83.19 85.42 85.1 84.7 85 84.61 85.94 88.98 87.9 87.5 87.8
01/06/2021 16:46:28 83.14 82.97 85.42 85.1 84.7 85 86.19 85.89 88.98 87.9 87.5 87.8
01/06/2021 16:46:29 80.65 82.82 85.42 85.1 84.7 85 83.71 85.75 88.98 87.9 87.5 87.8
01/06/2021 16:46:30 82.96 82.66 85.42 85.1 84.7 85 84.97 85.04 88.98 87.9 87.5 87.8
01/06/2021 16:46:31 80.2 82.54 85.42 85.1 84.7 85 82.55 84.84 88.98 87.9 87.5 87.8
01/06/2021 16:46:32 80.64 81.18 85.42 85.1 84.7 85 82.8 83.59 88.98 87.9 87.5 87.8
01/06/2021 16:46:33 82.03 81.99 85.42 85.1 84.7 85 84.18 84.05 88.98 87.9 87.5 87.8
01/06/2021 16:46:34 82.89 82.62 85.42 85.1 84.7 85 85.37 85.01 88.98 87.9 87.5 87.8
01/06/2021 16:46:35 83.69 83.62 85.42 85.1 84.7 85 85.22 85.38 88.98 87.9 87.5 87.8
01/06/2021 16:46:36 81.22 83.61 85.42 85.1 84.7 85 83.63 85.35 88.98 87.9 87.5 87.8
01/06/2021 16:46:37 82.12 82.44 85.42 85.1 84.7 85 83.95 84.33 88.98 87.8 87.5 87.8
01/06/2021 16:46:38 80.05 82.24 85.42 85.1 84.6 85 81.95 84.16 88.98 87.8 87.5 87.8
01/06/2021 16:46:39 80.57 80.97 85.42 85.1 84.6 85 82.61 82.94 88.98 87.8 87.5 87.8
01/06/2021 16:46:40 83.68 82.97 85.42 85.1 84.6 85 84.64 84 88.98 87.8 87.5 87.8
01/06/2021 16:46:41 84.83 84.33 85.42 85.1 84.6 85 85.08 84.83 88.98 87.8 87.5 87.8
01/06/2021 16:46:42 84.5 85.16 85.42 85.1 84.6 85 85.02 85.68 88.98 87.8 87.5 87.8
01/06/2021 16:46:43 80.98 84.11 85.42 85.1 84.6 85 80.77 84.65 88.98 87.8 87.5 87.8
01/06/2021 16:46:44 79.76 82.48 85.42 85.1 84.6 85 79.59 82.68 88.98 87.8 87.5 87.8
01/06/2021 16:46:45 75.74 80.82 85.42 85.1 84.6 85 76.86 80.89 88.98 87.8 87.5 87.8
01/06/2021 16:46:46 77.01 78.37 85.42 85.1 84.6 85 78.9 79.51 88.98 87.8 87.5 87.8
01/06/2021 16:46:47 78.99 79.34 85.42 85.1 84.6 85 80.67 80.61 88.98 87.8 87.5 87.8
01/06/2021 16:46:48 68.31 78.71 85.42 85.1 84.6 85 73.24 80.32 88.98 87.8 87.5 87.8
01/06/2021 16:46:49 76.29 76.57 85.16 85 84.6 85 79.61 79.57 87.33 87.8 87.4 87.8
01/06/2021 16:46:50 72.25 75.3 85.16 85 84.6 85 77.44 78.45 86.95 87.8 87.4 87.8
01/06/2021 16:46:51 78.88 78.16 85.16 85 84.6 85 81.98 81.4 86.95 87.8 87.4 87.8
01/06/2021 16:46:52 76.97 78.62 85.16 85 84.6 85 81.23 81.69 86.95 87.8 87.4 87.8
01/06/2021 16:46:53 85.68 84.46 85.16 85 84.6 85 87.24 86.32 86.95 87.8 87.4 87.8
01/06/2021 16:46:54 83.64 84.57 85.16 85 84.6 85 86.84 87.2 87.2 87.8 87.4 87.8
01/06/2021 16:46:55 83.82 84.08 85.16 85 84.6 85 87.91 87.62 87.62 87.8 87.4 87.8
01/06/2021 16:46:56 85.09 85.1 85.16 84.9 84.6 85 87.97 88.19 88.19 87.8 87.4 87.8
01/06/2021 16:46:57 85.04 85.33 85.33 84.9 84.6 85 86.64 88.27 88.27 87.8 87.4 87.8
01/06/2021 16:46:58 84.43 85.39 85.39 84.9 84.6 85 85.42 87.21 88.27 87.8 87.4 87.8
01/06/2021 16:46:59 83.66 84.54 85.39 84.9 84.6 85 86.93 87.21 88.27 87.8 87.4 87.8
01/06/2021 16:47:00 82.31 84.53 85.39 84.9 84.6 85 87.29 87.48 88.27 87.8 87.5 87.8
01/06/2021 16:47:01 80.83 83.31 85.39 84.9 84.6 85 84.09 87.27 88.27 87.8 87.4 87.8
01/06/2021 16:47:02 83.49 83.55 85.39 84.9 84.6 85 87.3 87.51 88.27 87.8 87.5 87.8
01/06/2021 16:47:03 85.56 85.26 85.39 84.9 84.6 85 89.41 89.25 89.25 87.8 87.5 87.8
01/06/2021 16:47:04 84.93 85.02 85.39 84.9 84.6 85 86.53 88.46 89.25 87.8 87.5 87.8
01/06/2021 16:47:05 89.71 88.79 88.79 85 84.6 85 91.19 90.4 90.4 87.8 87.5 87.8
01/06/2021 16:47:06 84.12 88.38 88.79 85 84.6 85 85.29 90.06 90.4 87.8 87.5 87.8
01/06/2021 16:47:07 84.66 86.13 88.79 85 84.6 85 85.88 87.59 90.4 87.8 87.5 87.8
01/06/2021 16:47:08 88.86 87.92 88.79 85 84.7 85 89.02 88.35 90.4 87.8 87.5 87.8
01/06/2021 16:47:09 85.68 88.03 88.79 85 84.7 85 85.98 88.37 90.4 87.8 87.5 87.8
01/06/2021 16:47:10 81.56 86.58 88.79 85 84.7 85 82.14 86.95 90.4 87.8 87.5 87.8
01/06/2021 16:47:11 82.83 84.73 88.79 85 84.7 85 83.93 85.22 90.4 87.8 87.5 87.8
01/06/2021 16:47:12 80.98 83.33 88.79 85 84.7 85 82.44 84.35 90.4 87.8 87.5 87.8
01/06/2021 16:47:13 81.43 81.8 88.79 84.9 84.7 85 85.84 85.18 90.4 87.8 87.5 87.8
01/06/2021 16:47:14 81.45 81.78 88.79 84.9 84.7 85 84.78 85.2 90.4 87.8 87.5 87.8
01/06/2021 16:47:15 80.44 81.83 88.79 84.9 84.7 85 84.25 85.05 90.4 87.8 87.4 87.8
01/06/2021 16:47:16 83.86 83.07 88.79 84.9 84.7 85 86.6 86.06 90.4 87.8 87.5 87.8
01/06/2021 16:47:17 81.58 82.95 88.79 84.9 84.7 85 85.32 85.84 90.4 87.8 87.5 87.8
01/06/2021 16:47:18 83.72 83.23 88.79 84.9 84.7 85 86.4 86.34 90.4 87.7 87.5 87.8
01/06/2021 16:47:19 86.17 85.97 88.79 84.9 84.7 85 90.31 89.85 90.4 87.8 87.5 87.8
01/06/2021 16:47:20 83.51 85.05 88.79 84.9 84.7 85 87.46 88.98 90.4 87.8 87.5 87.8
01/06/2021 16:47:21 86.12 85.83 88.79 84.9 84.7 85 90.15 90.03 90.4 87.8 87.5 87.8
01/06/2021 16:47:22 85.53 86.05 88.79 84.9 84.7 85 90.88 90.7 90.7 87.8 87.5 87.8
01/06/2021 16:47:23 82.62 85.68 88.79 84.9 84.7 85 88.02 90.82 90.82 87.8 87.5 87.8
01/06/2021 16:47:24 80.78 83.93 88.79 84.9 84.7 85 84.1 88.91 90.82 87.8 87.5 87.8
01/06/2021 16:47:25 82.26 82.53 88.79 84.9 84.7 85 87.62 87.6 90.82 87.8 87.5 87.8
01/06/2021 16:47:26 88.67 87.66 88.79 84.9 84.7 85 93.49 92.56 92.56 87.8 87.5 87.8
01/06/2021 16:47:27 85.9 87.35 88.79 84.9 84.7 85 90 92.19 92.56 87.8 87.5 87.8
01/06/2021 16:47:28 82.78 86.61 88.79 84.9 84.7 85 85.68 91.04 92.56 87.8 87.5 87.8
01/06/2021 16:47:29 83.95 84.42 88.79 84.9 84.7 85 87.12 88.34 92.56 87.8 87.5 87.8
01/06/2021 16:47:30 85.96 86.12 88.79 85 84.7 85 91.33 90.35 92.56 87.9 87.5 87.8
01/06/2021 16:47:31 81.33 85.06 88.79 85 84.7 85 87.16 90.29 92.56 87.9 87.5 87.8
01/06/2021 16:47:32 78.98 83.05 88.79 84.9 84.7 85 81.61 88.41 92.56 87.8 87.5 87.8
01/06/2021 16:47:33 84.42 84.11 88.79 84.9 84.7 85 88.21 88.11 92.56 87.8 87.5 87.8
01/06/2021 16:47:34 85.48 85.11 88.79 84.9 84.7 85 89.99 89.3 92.56 87.8 87.5 87.8
01/06/2021 16:47:35 83.61 84.88 88.38 84.9 84.7 85 90.48 90.3 92.56 87.9 87.5 87.8
01/06/2021 16:47:36 84.03 84.62 88.03 84.9 84.7 85 87.73 89.88 92.56 87.9 87.5 87.8
01/06/2021 16:47:37 81.51 83.86 88.03 84.9 84.7 85 85.08 88.58 92.56 87.9 87.5 87.8
01/06/2021 16:47:38 83.39 83.69 88.03 84.9 84.7 85 87.88 88.1 92.56 87.9 87.5 87.8
01/06/2021 16:47:39 81.14 82.91 87.66 84.9 84.7 85 84.85 87.27 92.56 87.9 87.5 87.8
01/06/2021 16:47:40 75.46 81.8 87.66 84.9 84.7 85 81.22 85.92 92.56 87.9 87.5 87.8
01/06/2021 16:47:41 83.91 82.75 87.66 84.9 84.7 85 88.56 87.49 92.56 87.9 87.5 87.8
01/06/2021 16:47:42 84.13 83.7 87.66 84.9 84.7 85 88.78 88.47 92.56 87.9 87.5 87.8
01/06/2021 16:47:43 83.91 84.25 87.66 84.9 84.6 85 87.66 88.65 92.56 87.9 87.5 87.8
01/06/2021 16:47:44 82.02 84.09 87.66 84.9 84.6 85 87.05 88.47 92.56 87.9 87.5 87.8
01/06/2021 16:47:45 86.21 85.89 87.66 85 84.7 85 87.5 87.89 92.56 87.9 87.5 87.8
01/06/2021 16:47:46 89.02 88.28 88.28 85 84.7 85 90.31 89.69 92.56 87.9 87.5 87.8
01/06/2021 16:47:47 85.22 88.18 88.28 85 84.7 85 87.44 89.59 92.56 87.9 87.5 87.8
01/06/2021 16:47:48 85.27 86.56 88.28 85 84.7 85 87.03 88.47 92.56 87.9 87.5 87.8
01/06/2021 16:47:49 82.47 85.81 88.28 85 84.7 85 84.37 87.48 92.56 87.9 87.5 87.8
01/06/2021 16:47:50 87.07 86.28 88.28 85 84.7 85 89.39 88.65 92.56 87.9 87.5 87.8
01/06/2021 16:47:51 86.03 86.1 88.28 85 84.7 85 88.99 88.92 92.56 87.9 87.5 87.8
01/06/2021 16:47:52 87.51 87.15 88.28 85 84.7 85 90.6 90.27 92.56 87.9 87.5 87.8
01/06/2021 16:47:53 87.21 87.24 88.28 85 84.7 85 89.89 90.21 92.56 87.9 87.5 87.8
01/06/2021 16:47:54 88.7 88.28 88.28 85 84.7 85 91.81 91.32 92.56 87.9 87.5 87.8
01/06/2021 16:47:55 101.68 101.08 101.08 85.7 84.9 85.1 103.16 102.51 102.51 88.4 87.7 87.9
01/06/2021 16:47:56 108.55 108.11 108.11 87.8 85.9 85.3 108.79 108.49 108.49 89.7 88.3 88
01/06/2021 16:47:57 87.29 105.22 108.11 87.8 85.9 85.3 88.69 105.68 108.49 89.7 88.3 88
01/06/2021 16:47:58 90.04 101.1 108.11 87.8 85.9 85.3 90.5 101.58 108.49 89.7 88.3 88
01/06/2021 16:47:59 90.54 97.41 108.11 87.9 85.9 85.3 90.66 97.88 108.49 89.7 88.3 88
01/06/2021 16:48:00 88.64 94.39 108.11 87.9 85.9 85.3 89.36 94.77 108.49 89.8 88.3 88
01/06/2021 16:48:01 89.41 91.72 108.11 87.9 85.9 85.3 90.42 92.25 108.49 89.8 88.3 88
01/06/2021 16:48:02 89.22 90.43 108.11 87.9 85.9 85.4 90 91.23 108.49 89.8 88.3 88
01/06/2021 16:48:03 86.59 89.54 108.11 87.9 85.9 85.4 88.33 90.4 108.49 89.8 88.3 88
01/06/2021 16:48:04 82.67 88.03 108.11 87.9 85.9 85.4 85.15 89.26 108.49 89.8 88.3 88
01/06/2021 16:48:05 87.36 86.86 108.11 87.9 85.9 85.4 89.16 88.68 108.49 89.8 88.3 88
01/06/2021 16:48:06 86.26 87.02 108.11 87.9 85.9 85.4 88.78 89.1 108.49 89.8 88.3 88
01/06/2021 16:48:07 86.67 86.88 108.11 87.9 85.9 85.4 88.32 88.7 108.49 89.8 88.3 88
01/06/2021 16:48:08 83.51 86.66 108.11 87.9 85.9 85.4 86.58 88.48 108.49 89.8 88.3 88
01/06/2021 16:48:09 83.27 84.77 108.11 87.9 85.9 85.4 87.88 87.82 108.49 89.8 88.3 88
01/06/2021 16:48:10 85.16 84.95 108.11 87.9 85.9 85.4 88.61 88.45 108.49 89.8 88.3 88
01/06/2021 16:48:11 83.5 84.65 108.11 87.9 85.9 85.4 86.81 88.27 108.49 89.8 88.3 88
01/06/2021 16:48:12 86.86 86.59 108.11 87.9 85.9 85.4 89.16 88.87 108.49 89.8 88.3 88
01/06/2021 16:48:13 83.69 86.4 108.11 87.9 85.9 85.4 86.06 88.65 108.49 89.8 88.3 88
01/06/2021 16:48:14 86.07 86 108.11 87.9 85.9 85.4 88.59 88.32 108.49 89.8 88.3 88
01/06/2021 16:48:15 89.5 89.07 108.11 87.9 86 85.4 91.05 90.73 108.49 89.8 88.3 88
01/06/2021 16:48:16 86.96 88.84 108.11 87.9 86 85.4 88.94 90.52 108.49 89.8 88.3 88
01/06/2021 16:48:17 85 87.65 108.11 87.9 86 85.4 87.52 89.49 108.49 89.8 88.3 88
01/06/2021 16:48:18 88.56 88.19 108.11 88 86 85.4 89.95 89.69 108.49 89.8 88.3 88
01/06/2021 16:48:19 87.88 87.97 108.11 88 86 85.4 89.99 90 108.49 89.8 88.3 88
01/06/2021 16:48:20 87.04 87.97 108.11 88 86 85.4 89.57 90.01 108.49 89.8 88.3 88.1
01/06/2021 16:48:21 82.98 87.43 108.11 88 86 85.4 85.36 89.71 108.49 89.8 88.3 88.1
01/06/2021 16:48:22 84.83 85.12 108.11 88 86 85.4 87.27 87.43 108.49 89.8 88.3 88.1
01/06/2021 16:48:23 85.78 85.67 108.11 88 86 85.4 89.65 89.1 108.49 89.8 88.3 88.1
01/06/2021 16:48:24 87.1 86.66 108.11 88 86 85.4 89.04 89.33 108.49 89.8 88.4 88.1
01/06/2021 16:48:25 84.24 86.49 108.11 88 86 85.4 87.12 88.83 108.49 89.8 88.4 88.1
01/06/2021 16:48:26 84.91 85.22 105.22 88 86 85.4 85.97 87.71 105.68 89.8 88.4 88.1
01/06/2021 16:48:27 85.38 85.52 101.1 88 86 85.4 88.08 87.7 101.58 89.8 88.4 88.1
01/06/2021 16:48:28 85.36 85.6 97.41 88 86 85.4 87.2 87.83 97.88 89.8 88.4 88.1
01/06/2021 16:48:29 84.89 85.43 94.39 88 86 85.4 87.97 87.9 94.77 89.8 88.4 88.1
01/06/2021 16:48:30 85.95 85.79 91.72 88 86 85.4 89.23 88.9 92.25 89.8 88.4 88.1
01/06/2021 16:48:31 84.15 85.75 90.43 88 86 85.4 88.94 89.32 91.23 89.8 88.4 88.1
01/06/2021 16:48:32 84.86 85.15 89.54 88 86 85.4 89.41 89.56 90.73 89.8 88.4 88.1
01/06/2021 16:48:33 84.31 84.75 89.07 88 86 85.4 89.01 89.27 90.73 89.8 88.4 88.1
01/06/2021 16:48:34 80.2 84.4 89.07 88 86 85.4 85.04 89.01 90.73 89.8 88.4 88.1
01/06/2021 16:48:35 81.11 82.21 89.07 88 86 85.4 84.54 87.03 90.73 89.8 88.4 88.1
01/06/2021 16:48:36 84.17 83.55 89.07 88 86 85.4 88.16 87.65 90.73 89.8 88.4 88.1
01/06/2021 16:48:37 85.81 85.03 89.07 88 86 85.4 91.06 90.04 90.73 89.8 88.4 88.1
01/06/2021 16:48:38 81.59 84.99 89.07 88 86 85.4 86.25 89.99 90.73 89.8 88.4 88.1
01/06/2021 16:48:39 86.33 85.84 89.07 88 86 85.4 88.08 88.33 90.73 89.8 88.4 88.1
01/06/2021 16:48:40 94.77 93.69 93.69 88 86 85.4 94.97 93.91 93.91 89.9 88.4 88.1
01/06/2021 16:48:41 87.51 92.5 93.69 88 86 85.4 90.45 93.02 93.91 89.9 88.4 88.1
01/06/2021 16:48:42 92.55 92.18 93.69 88.1 86 85.4 93.79 93.34 93.91 89.9 88.4 88.1
01/06/2021 16:48:43 86.48 91.93 93.69 88.1 86 85.4 88.95 93.15 93.91 89.9 88.4 88.1
01/06/2021 16:48:44 87.25 89.62 93.69 88.1 86 85.4 88.33 90.94 93.91 89.9 88.4 88.1
01/06/2021 16:48:45 89.74 89.47 93.69 88.1 86 85.4 91.64 91.21 93.91 89.9 88.4 88.1
01/06/2021 16:48:46 85.64 89.45 93.69 88.1 86.1 85.4 89.22 91.22 93.91 89.9 88.4 88.1
01/06/2021 16:48:47 84.88 87.39 93.69 88.1 86.1 85.4 87.57 90 93.91 89.9 88.4 88.1
01/06/2021 16:48:48 85.9 86.51 93.69 88.1 86.1 85.4 87.64 88.56 93.91 89.9 88.4 88.1
01/06/2021 16:48:49 82.15 86.04 93.69 88.1 86.1 85.4 85.26 88 93.91 89.9 88.4 88.1
01/06/2021 16:48:50 84.22 84.5 93.69 88.1 86.1 85.4 86.97 87.13 93.91 89.9 88.5 88.1
01/06/2021 16:48:51 85.95 85.43 93.69 88.1 86.1 85.4 88.16 87.75 93.91 89.9 88.5 88.1
01/06/2021 16:48:52 85.23 85.59 93.69 88.1 86.1 85.4 87.29 87.72 93.91 89.9 88.5 88.1
01/06/2021 16:48:53 85.78 86.09 93.69 88.1 86.1 85.4 87.43 87.92 93.91 89.9 88.5 88.1
01/06/2021 16:48:54 86.44 86.46 93.69 88.1 86.1 85.4 88.59 88.5 93.91 89.9 88.5 88.1
01/06/2021 16:48:55 86.71 86.83 93.69 88.1 86.1 85.4 89.15 88.99 93.91 89.9 88.5 88.1
01/06/2021 16:48:56 87.73 87.75 93.69 88.1 86.1 85.4 89.49 89.5 93.91 89.9 88.5 88.1
01/06/2021 16:48:57 85.74 87.93 93.69 88.1 86.1 85.4 87.97 89.56 93.91 89.9 88.5 88.1
01/06/2021 16:48:58 87.79 87.73 93.69 88.1 86.1 85.4 89.27 89.38 93.91 89.9 88.5 88.1
01/06/2021 16:48:59 88.31 88.09 93.69 88.1 86.1 85.4 90.86 90.57 93.91 89.9 88.5 88.1
01/06/2021 16:49:00 87.76 88.09 93.69 88.1 86.1 85.4 90.34 90.73 93.91 90 88.5 88.1
01/06/2021 16:49:01 86.98 88.09 93.69 88.1 86.1 85.4 89.32 90.53 93.91 90 88.5 88.1
01/06/2021 16:49:02 87.61 87.66 93.69 88.2 86.1 85.4 90.39 90.42 93.91 90 88.5 88.1
01/06/2021 16:49:03 85.98 87.93 93.69 88.2 86.1 85.4 89.44 90.94 93.91 90 88.5 88.1
01/06/2021 16:49:04 88.72 89.23 93.69 88.2 86.1 85.4 88.98 90.28 93.91 90 88.5 88.1
01/06/2021 16:49:05 90.92 90.85 93.69 88.2 86.2 85.4 92.09 91.67 93.91 90 88.5 88.1
01/06/2021 16:49:06 87.11 89.24 93.69 88.2 86.2 85.5 89.32 90.64 93.91 90 88.5 88.1
01/06/2021 16:49:07 93.71 93.21 93.69 88.2 86.2 85.5 94.14 93.83 93.91 90 88.6 88.1
01/06/2021 16:49:08 87.67 91.44 93.69 88.2 86.2 85.5 89.18 92.24 93.91 90 88.6 88.1
01/06/2021 16:49:09 90.2 91.05 93.69 88.2 86.2 85.5 91.48 92.13 93.91 90 88.6 88.1
01/06/2021 16:49:10 87.09 89.58 93.21 88.2 86.2 85.5 89.39 91.27 93.83 90 88.6 88.1
01/06/2021 16:49:11 86.74 88.17 93.21 88.2 86.2 85.5 88.19 89.91 93.83 90 88.6 88.1
01/06/2021 16:49:12 91.67 90.78 93.21 88.2 86.2 85.5 92.23 91.46 93.83 90 88.6 88.1
01/06/2021 16:49:13 89.47 91.19 93.21 88.3 86.2 85.5 90.29 91.79 93.83 90 88.6 88.1
01/06/2021 16:49:14 87.85 89.65 93.21 88.3 86.3 85.5 89.84 90.92 93.83 90 88.6 88.1
01/06/2021 16:49:15 88.94 89.24 93.21 88.3 86.3 85.5 90.41 90.55 93.83 90 88.6 88.1
01/06/2021 16:49:16 90.25 90.66 93.21 88.3 86.3 85.5 91.66 91.78 93.83 90 88.6 88.1
01/06/2021 16:49:17 90.48 90.36 93.21 88.3 86.3 85.5 91.69 91.63 93.83 90 88.6 88.1
01/06/2021 16:49:18 86.95 90.18 93.21 88.3 86.3 85.5 90.45 92.07 93.83 90 88.6 88.1
01/06/2021 16:49:19 84.45 88.05 93.21 88.3 86.3 85.5 87.9 90.48 93.83 90 88.6 88.1
01/06/2021 16:49:20 84.1 86.05 93.21 88.3 86.3 85.5 89.32 89.57 93.83 90 88.6 88.1
01/06/2021 16:49:21 83.21 85.12 93.21 88.3 86.3 85.5 86.5 89.55 93.83 90 88.6 88.1
01/06/2021 16:49:22 85 84.65 93.21 88.3 86.3 85.5 87.84 87.96 93.83 90 88.6 88.1
01/06/2021 16:49:23 85.81 85.61 93.21 88.3 86.3 85.5 87.74 88.04 93.83 90 88.6 88.1
01/06/2021 16:49:24 87.73 87.13 93.21 88.3 86.3 85.5 89.75 89.24 93.83 90 88.6 88.1
01/06/2021 16:49:25 86.28 87.21 93.21 88.3 86.3 85.5 87.69 89.27 93.83 90 88.6 88.1
01/06/2021 16:49:26 83.11 86.46 93.21 88.3 86.3 85.5 86.08 88.2 93.83 90 88.6 88.1
01/06/2021 16:49:27 86.67 86.41 93.21 88.3 86.3 85.5 89.07 88.82 93.83 90 88.6 88.1
01/06/2021 16:49:28 87.63 87.68 93.21 88.3 86.3 85.5 89.82 89.91 93.83 90 88.6 88.1
01/06/2021 16:49:29 85.59 86.96 93.21 88.3 86.3 85.5 87.32 89.25 93.83 90 88.6 88.2
01/06/2021 16:49:30 86.06 86.35 93.21 88.3 86.3 85.5 88.02 88.2 93.83 90 88.6 88.2
01/06/2021 16:49:31 86.3 86.56 93.21 88.3 86.3 85.5 89.9 89.59 93.83 90 88.6 88.2
01/06/2021 16:49:32 85.61 86.64 93.21 88.3 86.3 85.5 88.91 89.67 93.83 90 88.6 88.2
01/06/2021 16:49:33 87.19 87.13 93.21 88.3 86.3 85.5 88.85 89.37 93.83 90 88.6 88.2
01/06/2021 16:49:34 82.9 86.49 93.21 88.3 86.3 85.5 85.26 88.89 93.83 90 88.6 88.2
01/06/2021 16:49:35 86.84 86.42 93.21 88.3 86.3 85.5 88.35 87.95 93.83 90 88.6 88.2
01/06/2021 16:49:36 84.72 86.23 93.21 88.3 86.3 85.5 87.6 88.17 93.83 90 88.6 88.2
01/06/2021 16:49:37 85.57 86.02 91.44 88.3 86.3 85.5 88.12 88.19 92.24 90 88.6 88.2
01/06/2021 16:49:38 86.01 85.99 91.19 88.3 86.3 85.5 88.28 88.28 92.13 90 88.6 88.2
01/06/2021 16:49:39 87.39 87.12 91.19 88.3 86.3 85.5 91.16 90.32 92.07 90 88.6 88.2
01/06/2021 16:49:40 84.9 87.03 91.19 88.3 86.3 85.5 89.24 90.58 92.07 90 88.6 88.2
01/06/2021 16:49:41 83.84 85.58 91.19 88.3 86.3 85.5 88.47 89.34 92.07 90 88.6 88.2
01/06/2021 16:49:42 84.95 85.71 91.19 88.3 86.3 85.5 93.29 93.06 93.06 90 88.7 88.2
01/06/2021 16:49:43 81.24 84.51 90.66 88.3 86.3 85.5 84.78 91.19 93.06 90 88.6 88.2
01/06/2021 16:49:44 86.15 85.29 90.66 88.3 86.3 85.5 90 89.61 93.06 90 88.6 88.2
01/06/2021 16:49:45 88.38 87.44 90.66 88.3 86.3 85.5 91.37 90.81 93.06 90 88.7 88.2
01/06/2021 16:49:46 87.09 87.6 90.36 88.3 86.3 85.5 90.88 91.19 93.06 90 88.7 88.2
01/06/2021 16:49:47 85.7 87.12 90.18 88.3 86.3 85.5 88.39 90.76 93.06 90 88.7 88.2
01/06/2021 16:49:48 85.28 86.54 88.05 88.3 86.3 85.5 88.5 89.49 93.06 90 88.7 88.2
01/06/2021 16:49:49 85.83 86.01 87.68 88.3 86.3 85.5 89.47 89.5 93.06 90 88.7 88.2
01/06/2021 16:49:50 85.64 86.2 87.68 88.3 86.3 85.5 87.87 89.62 93.06 90 88.7 88.2
01/06/2021 16:49:51 83.12 85.6 87.68 88.3 86.3 85.5 86.86 88.63 93.06 90 88.7 88.2
01/06/2021 16:49:52 86.08 85.47 87.68 88.3 86.3 85.5 87.49 87.58 93.06 90 88.7 88.2
01/06/2021 16:49:53 86.08 85.85 87.68 88.3 86.3 85.5 88.08 88.05 93.06 90 88.7 88.2
01/06/2021 16:49:54 86.57 86.59 87.68 88.3 86.3 85.5 88.36 88.4 93.06 90 88.7 88.2
01/06/2021 16:49:55 86.82 86.74 87.68 88.3 86.3 85.5 89.41 89.03 93.06 90 88.7 88.2
01/06/2021 16:49:56 86.2 86.81 87.68 88.3 86.3 85.5 90.16 89.88 93.06 90 88.7 88.2
01/06/2021 16:49:57 83.97 87.06 87.68 88.2 86.3 85.5 88.18 90.33 93.06 90 88.7 88.2
01/06/2021 16:49:58 85.65 86.53 87.6 88.2 86.3 85.5 86.72 88.88 93.06 90 88.7 88.2
01/06/2021 16:49:59 85.62 86 87.6 88.2 86.3 85.5 86.33 87.21 93.06 90 88.7 88.2
01/06/2021 16:50:00 83.98 86 87.6 88.2 86.3 85.5 85.2 87.03 93.06 90 88.7 88.2
01/06/2021 16:50:01 76.25 84.44 87.6 88.2 86.3 85.5 78.43 85.73 93.06 90 88.7 88.2
01/06/2021 16:50:02 73.8 81.27 87.6 88.2 86.3 85.5 77.32 82.71 93.06 90 88.6 88.2
01/06/2021 16:50:03 76.06 78.05 87.6 88.2 86.3 85.5 78.48 80.09 93.06 89.9 88.6 88.2
01/06/2021 16:50:04 74.33 77.18 87.6 88.2 86.3 85.5 78.15 79.42 93.06 89.9 88.6 88.2
01/06/2021 16:50:05 72.4 75.22 87.6 88.2 86.3 85.5 76.36 78.42 93.06 89.9 88.6 88.2
01/06/2021 16:50:06 68.52 73.63 87.6 88.2 86.3 85.5 74.07 77.15 93.06 89.9 88.6 88.2
01/06/2021 16:50:07 69.92 72.25 87.6 88.2 86.3 85.5 74.44 75.99 93.06 89.9 88.6 88.2
01/06/2021 16:50:08 72.02 72.45 87.6 88.2 86.3 85.5 75.76 76.18 93.06 89.9 88.6 88.2
01/06/2021 16:50:09 66.55 71.31 87.6 88.2 86.3 85.5 72.25 75.28 93.06 89.9 88.6 88.2
01/06/2021 16:50:10 79.68 78.9 87.6 88.2 86.3 85.5 81.8 80.87 93.06 89.9 88.6 88.2
01/06/2021 16:50:11 70.9 78.84 87.6 88.1 86.3 85.5 74.16 80.86 93.06 89.9 88.6 88.2
01/06/2021 16:50:12 76.86 77.13 87.6 88.1 86.3 85.5 77.25 78.04 91.19 89.8 88.6 88.2
01/06/2021 16:50:13 67.86 76.94 87.6 88.1 86.3 85.5 72.17 77.84 91.19 89.8 88.6 88.2
01/06/2021 16:50:14 70.48 73.43 87.6 88.1 86.3 85.5 73.66 75.15 91.19 89.8 88.6 88.2
01/06/2021 16:50:15 71.77 72.68 87.6 88.1 86.3 85.5 74.76 74.88 91.19 89.8 88.6 88.2
01/06/2021 16:50:16 73.47 73.11 87.12 88.1 86.3 85.5 75.49 75.26 90.76 89.8 88.6 88.2
01/06/2021 16:50:17 72 73.78 87.06 88.1 86.3 85.5 74.6 75.85 90.33 89.8 88.6 88.1
01/06/2021 16:50:18 74.49 73.75 87.06 88.1 86.3 85.5 76.6 75.88 90.33 89.8 88.6 88.1
01/06/2021 16:50:19 76.38 76.4 87.06 88.1 86.3 85.5 78.2 78.18 90.33 89.8 88.6 88.1
01/06/2021 16:50:20 83.73 82.24 87.06 88.1 86.3 85.5 83.79 82.5 90.33 89.7 88.6 88.1
01/06/2021 16:50:21 75.84 81.92 87.06 88.1 86.3 85.5 77.64 82.26 90.33 89.7 88.6 88.1
01/06/2021 16:50:22 74.27 79.25 87.06 88.1 86.3 85.5 77.01 80.06 90.33 89.7 88.6 88.1
01/06/2021 16:50:23 70.63 76.77 87.06 88.1 86.3 85.5 74.46 78.39 90.33 89.7 88.6 88.1
01/06/2021 16:50:24 71.03 73.93 87.06 88.1 86.3 85.5 76.55 76.81 90.33 89.7 88.6 88.1
01/06/2021 16:50:25 69.66 72.56 87.06 88 86.3 85.5 75.03 76.53 90.33 89.7 88.6 88.1
01/06/2021 16:50:26 77 76.3 87.06 88 86.3 85.5 78.66 78.35 90.33 89.7 88.5 88.1
01/06/2021 16:50:27 82.17 80.98 86.53 88 86.2 85.5 83.69 82.45 88.88 89.7 88.5 88.1
01/06/2021 16:50:28 82.55 83.55 86 88 86.2 85.5 82.88 84.28 87.21 89.7 88.5 88.1
01/06/2021 16:50:29 83.76 83.82 86 88 86.2 85.5 85.05 84.99 87.03 89.7 88.5 88.1
01/06/2021 16:50:30 82.47 83.87 84.44 88 86.2 85.5 83.16 85.05 85.73 89.7 88.5 88.1
01/06/2021 16:50:31 83.15 83.48 83.87 88 86.2 85.5 84.33 84.6 85.05 89.7 88.5 88.1
01/06/2021 16:50:32 90.95 90.29 90.29 88.1 86.3 85.5 91.35 90.47 90.47 89.7 88.5 88.1
01/06/2021 16:50:33 86.79 89.51 90.29 88.1 86.3 85.5 87.78 90.16 90.47 89.7 88.5 88.1
01/06/2021 16:50:34 77.64 87.63 90.29 88.1 86.3 85.5 78.99 88.36 90.47 89.7 88.5 88.1
01/06/2021 16:50:35 79.08 84.03 90.29 88.1 86.3 85.5 80.53 84.85 90.47 89.7 88.5 88.1
01/06/2021 16:50:36 86.34 85.71 90.29 88.1 86.3 85.5 85.97 85.45 90.47 89.7 88.5 88.1
01/06/2021 16:50:37 82.64 84.9 90.29 88.1 86.3 85.5 83 84.85 90.47 89.7 88.5 88.1
01/06/2021 16:50:38 91.11 89.68 90.29 88.1 86.3 85.5 91.03 89.55 90.47 89.7 88.5 88.1
01/06/2021 16:50:39 90.34 91.35 91.35 88.1 86.3 85.5 89.77 90.92 90.92 89.7 88.5 88.1
01/06/2021 16:50:40 74.28 89.58 91.35 88 86.3 85.5 78.09 89.19 90.92 89.7 88.5 88.1
01/06/2021 16:50:41 80.62 85.67 91.35 88 86.2 85.5 82.9 85.87 90.92 89.6 88.5 88.1
01/06/2021 16:50:42 84.91 84.46 91.35 88 86.2 85.5 86.44 85.68 90.92 89.6 88.5 88.1
01/06/2021 16:50:43 75.34 84.37 91.35 88 86.2 85.5 77.1 85.71 90.92 89.6 88.5 88.1
01/06/2021 16:50:44 80.18 81.2 91.35 88 86.2 85.5 83.03 83.24 90.92 89.6 88.5 88.1
01/06/2021 16:50:45 70.72 80.32 91.35 88 86.2 85.5 75.41 82.6 90.92 89.6 88.5 88.1
01/06/2021 16:50:46 83.01 82.82 91.35 88 86.2 85.5 83.68 83.59 90.92 89.6 88.5 88.1
01/06/2021 16:50:47 82.59 84.29 91.35 88 86.2 85.5 83.55 85.03 90.92 89.6 88.5 88.1
01/06/2021 16:50:48 73.74 82.24 91.35 88 86.2 85.4 75.75 83.12 90.92 89.6 88.5 88.1
01/06/2021 16:50:49 83 82.95 91.35 88 86.2 85.4 82.69 82.77 90.92 89.6 88.5 88.1
01/06/2021 16:50:50 74.95 81.59 91.35 88 86.2 85.4 77.26 81.71 90.92 89.6 88.5 88.1
01/06/2021 16:50:51 78.01 79.38 91.35 88 86.2 85.4 79.71 80.29 90.92 89.6 88.5 88.1
01/06/2021 16:50:52 69.59 78.24 91.35 88 86.2 85.4 74.27 79.66 90.92 89.5 88.4 88.1
01/06/2021 16:50:53 74.48 75.24 91.35 88 86.2 85.4 76.15 77.16 90.92 89.5 88.4 88.1
01/06/2021 16:50:54 79.97 79.02 91.35 87.9 86.2 85.4 79.31 78.9 90.92 89.5 88.4 88.1
01/06/2021 16:50:55 72.26 78.12 91.35 87.9 86.2 85.4 74.81 78.03 90.92 89.5 88.4 88.1
01/06/2021 16:50:56 71.77 75.4 91.35 87.9 86.2 85.4 74.57 76.29 90.92 89.5 88.4 88.1
01/06/2021 16:50:57 73.09 75.04 91.35 87.9 86.2 85.4 75.9 76.82 90.92 89.5 88.4 88.1
01/06/2021 16:50:58 66.29 72.69 91.35 87.9 86.2 85.4 71.6 75.28 90.92 89.5 88.4 88.1
01/06/2021 16:50:59 72.05 71.55 91.35 87.9 86.2 85.4 74.81 74.55 90.92 89.5 88.4 88.1
01/06/2021 16:51:00 68.41 71.53 91.35 87.9 86.2 85.4 73.31 74.55 90.92 89.5 88.4 88.1
01/06/2021 16:51:01 66.57 69.91 91.35 87.9 86.2 85.4 73.25 73.8 90.92 89.5 88.4 88.1
01/06/2021 16:51:02 68.71 69.18 91.35 87.9 86.2 85.4 72.25 73.58 90.92 89.5 88.4 88.1
01/06/2021 16:51:03 71.32 70.98 91.35 87.9 86.2 85.4 73.72 73.85 90.92 89.5 88.4 88.1
01/06/2021 16:51:04 81.14 80.33 91.35 87.9 86.2 85.4 82.26 81.44 90.92 89.4 88.4 88.1
01/06/2021 16:51:05 81.64 82.01 91.35 87.9 86.2 85.4 83.7 83.36 90.92 89.4 88.4 88.1
01/06/2021 16:51:06 88.96 87.9 91.35 87.9 86.2 85.4 90.12 89.03 90.92 89.5 88.4 88.1
01/06/2021 16:51:07 76.64 87.3 91.35 87.9 86.2 85.4 80.79 88.61 90.92 89.5 88.4 88.1
01/06/2021 16:51:08 72.27 83.54 91.35 87.9 86.2 85.4 75.63 85.25 90.92 89.4 88.4 88.1
01/06/2021 16:51:09 82.53 82.8 89.58 87.9 86.2 85.4 84.3 84.53 89.19 89.4 88.4 88.1
01/06/2021 16:51:10 81.4 82.43 87.9 87.9 86.2 85.4 81.98 83.37 89.03 89.4 88.4 88.1
01/06/2021 16:51:11 85.76 85.34 87.9 87.9 86.2 85.4 85.67 85.46 89.03 89.4 88.4 88.1
01/06/2021 16:51:12 76.91 84.49 87.9 87.9 86.2 85.4 78.91 84.67 89.03 89.4 88.4 88.1
01/06/2021 16:51:13 70.93 81.29 87.9 87.9 86.2 85.4 75.28 81.98 89.03 89.4 88.4 88.1
01/06/2021 16:51:14 73.15 77.67 87.9 87.9 86.2 85.4 76.37 79.06 89.03 89.4 88.4 88.1
01/06/2021 16:51:15 67.97 75.44 87.9 87.9 86.2 85.4 74.91 77.64 89.03 89.4 88.4 88
01/06/2021 16:51:16 66.15 72.44 87.9 87.9 86.2 85.4 73.96 76.26 89.03 89.4 88.4 88
01/06/2021 16:51:17 74.15 73.67 87.9 87.9 86.2 85.4 76.68 76.72 89.03 89.4 88.4 88
01/06/2021 16:51:18 74.48 74.22 87.9 87.9 86.1 85.4 77.74 77.66 89.03 89.4 88.4 88
01/06/2021 16:51:19 81.47 79.82 87.9 87.9 86.1 85.4 84.34 82.66 89.03 89.4 88.4 88
01/06/2021 16:51:20 72.45 79.22 87.9 87.9 86.1 85.4 77.49 82.02 89.03 89.4 88.4 88
01/06/2021 16:51:21 82.66 81.9 87.9 87.9 86.1 85.4 84.25 83.69 89.03 89.4 88.4 88
01/06/2021 16:51:22 81.22 82.68 87.9 87.9 86.1 85.4 86.68 86.42 89.03 89.4 88.4 88
01/06/2021 16:51:23 79.57 81.29 87.9 87.9 86.1 85.4 81.93 85.42 89.03 89.4 88.4 88
01/06/2021 16:51:24 75.23 80.47 87.9 87.8 86.1 85.4 78.47 83.66 89.03 89.4 88.4 88
01/06/2021 16:51:25 81.08 80.49 87.9 87.8 86.1 85.4 81.6 81.78 89.03 89.4 88.3 88
01/06/2021 16:51:26 79.24 80.26 87.9 87.8 86.1 85.4 81.57 82.23 89.03 89.4 88.3 88
01/06/2021 16:51:27 81.34 81.19 87.9 87.8 86.1 85.4 84.2 83.72 89.03 89.4 88.3 88
01/06/2021 16:51:28 78.78 80.8 87.9 87.8 86.1 85.4 81.6 83.31 89.03 89.4 88.3 88
01/06/2021 16:51:29 68.52 79.47 87.9 87.8 86.1 85.4 74.4 82.28 89.03 89.4 88.3 88
01/06/2021 16:51:30 82.06 81.9 87.9 87.8 86.1 85.4 82.15 82.25 89.03 89.4 88.3 88
01/06/2021 16:51:31 81.16 81.78 87.9 87.8 86.1 85.4 82.53 82.53 89.03 89.4 88.3 88
01/06/2021 16:51:32 79.63 81.03 87.9 87.8 86.1 85.4 81.82 82.28 89.03 89.4 88.3 88
01/06/2021 16:51:33 78.59 80.22 87.9 87.8 86.1 85.4 81.34 81.94 89.03 89.4 88.3 88
01/06/2021 16:51:34 85.64 84.32 87.9 87.8 86.1 85.4 85.79 84.82 89.03 89.4 88.3 88
01/06/2021 16:51:35 78.66 83.73 87.9 87.8 86.1 85.4 80.5 84.27 89.03 89.3 88.3 88
01/06/2021 16:51:36 79.58 81.33 87.3 87.8 86.1 85.4 81.52 82.69 88.61 89.3 88.3 88
01/06/2021 16:51:37 75.65 79.98 85.34 87.8 86.1 85.4 78.08 81.42 86.42 89.3 88.3 88
01/06/2021 16:51:38 84.26 83.41 85.34 87.8 86.1 85.4 84.47 83.82 86.42 89.3 88.3 88
01/06/2021 16:51:39 87.87 87.18 87.18 87.8 86.1 85.4 87.78 87.07 87.07 89.4 88.3 88
01/06/2021 16:51:40 77.15 85.86 87.18 87.8 86.1 85.4 81.4 85.96 87.07 89.4 88.3 88
01/06/2021 16:51:41 77.31 82.49 87.18 87.8 86.1 85.4 79.24 83.82 87.07 89.3 88.3 88
01/06/2021 16:51:42 81.74 81.69 87.18 87.8 86.1 85.4 83.29 83 87.07 89.3 88.3 88
01/06/2021 16:51:43 85.12 84.52 87.18 87.8 86.1 85.4 86.64 85.88 87.07 89.4 88.3 88
01/06/2021 16:51:44 74.95 84.48 87.18 87.8 86.1 85.4 76.04 85.81 87.07 89.3 88.3 88
01/06/2021 16:51:45 73.5 80.79 87.18 87.8 86.1 85.4 78.31 82.14 87.07 89.3 88.3 88
01/06/2021 16:51:46 74.92 77.76 87.18 87.8 86.1 85.4 79.05 80.52 87.07 89.3 88.3 88
01/06/2021 16:51:47 75.33 76.48 87.18 87.8 86.1 85.3 76.25 79.78 87.07 89.3 88.3 88
01/06/2021 16:51:48 85.93 84.66 87.18 87.8 86.1 85.3 85.68 84.46 87.07 89.4 88.3 88
01/06/2021 16:51:49 77.35 82.92 87.18 87.8 86.1 85.3 79.12 83.05 87.07 89.4 88.2 88
01/06/2021 16:51:50 84.73 84.49 87.18 87.9 86.1 85.3 84.49 84.39 87.07 89.4 88.2 88
01/06/2021 16:51:51 85.38 85.57 87.18 87.9 86.1 85.3 85.51 85.54 87.07 89.4 88.2 88
01/06/2021 16:51:52 77.61 85.37 87.18 87.9 86.1 85.3 78.46 85.35 87.07 89.4 88.2 88
01/06/2021 16:51:53 84.82 84.61 87.18 87.9 86.1 85.3 85.67 84.97 87.07 89.4 88.2 88
01/06/2021 16:51:54 78.05 83.54 87.18 87.9 86.1 85.3 80.37 84.36 87.07 89.4 88.2 88
01/06/2021 16:51:55 79.81 80.89 87.18 87.8 86.1 85.3 81.66 82.09 87.07 89.3 88.2 88
01/06/2021 16:51:56 86.83 85.79 87.18 87.9 86.1 85.3 86.99 86.09 87.07 89.3 88.2 88
01/06/2021 16:51:57 79.35 85.06 87.18 87.8 86.1 85.3 81.6 85.37 87.07 89.3 88.2 88
01/06/2021 16:51:58 73.87 82.54 87.18 87.8 86.1 85.3 76.6 83.44 87.07 89.3 88.2 88
01/06/2021 16:51:59 72.5 79.02 87.18 87.8 86.1 85.3 74.39 80.26 87.07 89.3 88.2 88
01/06/2021 16:52:00 77.62 78.12 87.18 87.8 86.1 85.3 79.44 79.7 87.07 89.3 88.2 88
01/06/2021 16:52:01 72.17 76.7 87.18 87.8 86.1 85.3 74.01 78.39 87.07 89.3 88.2 88
01/06/2021 16:52:02 71.97 74.56 87.18 87.8 86.1 85.3 72.68 76.15 87.07 89.3 88.2 88
01/06/2021 16:52:03 86.8 85.57 87.18 87.8 86.1 85.3 88.1 86.91 87.07 89.3 88.2 88
01/06/2021 16:52:04 77.8 84.67 87.18 87.8 86.1 85.3 82.07 86.42 87.07 89.3 88.2 88
01/06/2021 16:52:05 77.84 81.46 87.18 87.8 86.1 85.3 80.94 83.49 87.07 89.3 88.2 88
01/06/2021 16:52:06 85.05 84.01 87.18 87.8 86.1 85.3 85.13 84.7 87.07 89.3 88.2 88
01/06/2021 16:52:07 78.19 83.25 87.18 87.8 86.1 85.3 83.34 84.4 87.07 89.3 88.2 88
01/06/2021 16:52:08 74.01 81 87.18 87.8 86.1 85.3 78.1 83.95 87.07 89.3 88.2 88
01/06/2021 16:52:09 87.72 86.38 86.38 87.8 86.1 85.3 88.04 86.78 86.91 89.3 88.2 88
01/06/2021 16:52:10 81.22 86.7 86.7 87.8 86.1 85.3 82.01 87.19 87.19 89.3 88.2 88
01/06/2021 16:52:11 80.85 83.55 86.7 87.8 86.1 85.3 89.57 89.45 89.45 89.3 88.2 88
01/06/2021 16:52:12 72.2 81.8 86.7 87.8 86.1 85.3 81.57 89.45 89.45 89.3 88.2 88
01/06/2021 16:52:13 72.04 78.25 86.7 87.8 86.1 85.3 73.63 85.95 89.45 89.3 88.2 88
01/06/2021 16:52:14 75.9 76.16 86.7 87.8 86 85.3 76.26 82.12 89.45 89.3 88.2 88
01/06/2021 16:52:15 73.64 76.65 86.7 87.8 86 85.3 76.04 79.67 89.45 89.3 88.2 88
01/06/2021 16:52:16 77.26 76.7 86.7 87.8 86 85.3 78.54 78.68 89.45 89.3 88.1 88
01/06/2021 16:52:17 79.54 79.78 86.7 87.8 86 85.3 80.08 80.51 89.45 89.2 88.1 88
01/06/2021 16:52:18 76.03 80.35 86.7 87.8 86 85.3 77.95 81.25 89.45 89.2 88.1 88
01/06/2021 16:52:19 69.84 77.31 86.7 87.8 86 85.3 71.97 78.56 89.45 89.2 88.1 88
01/06/2021 16:52:20 82.69 81.91 86.7 87.8 86 85.3 83.47 82.7 89.45 89.2 88.1 88
01/06/2021 16:52:21 73.67 81.62 86.7 87.7 86 85.3 76.21 82.49 89.45 89.2 88.1 88
01/06/2021 16:52:22 74.01 78.1 86.7 87.7 86 85.3 77.37 79.38 89.45 89.2 88.1 88
01/06/2021 16:52:23 79.58 80.2 86.7 87.7 86 85.3 80.07 81.06 89.45 89.2 88.1 88
01/06/2021 16:52:24 67.45 77.35 86.7 87.7 86 85.3 73.08 78.53 89.45 89.2 88.1 88
01/06/2021 16:52:25 63.27 73.74 86.7 87.7 86 85.3 69.75 75.9 89.45 89.2 88.1 88
01/06/2021 16:52:26 79.15 77.41 86.7 87.7 86 85.3 79.79 78.35 89.45 89.1 88.1 88
01/06/2021 16:52:27 69.82 77.13 86.7 87.7 86 85.3 72.68 78.07 89.45 89.1 88.1 87.9
01/06/2021 16:52:28 73.26 74.87 86.7 87.7 86 85.3 74.81 76.14 89.45 89.1 88.1 87.9
01/06/2021 16:52:29 74.9 74.69 86.7 87.7 86 85.3 76.16 75.96 89.45 89.1 88.1 87.9
01/06/2021 16:52:30 70.36 74.76 86.7 87.7 86 85.3 73.43 76.26 89.45 89.1 88.1 87.9
01/06/2021 16:52:31 65.71 72.24 86.7 87.7 86 85.3 70.83 74.24 89.45 89.1 88.1 87.9
01/06/2021 16:52:32 70.13 70.44 86.7 87.7 86 85.3 72.64 72.99 89.45 89.1 88.1 87.9
01/06/2021 16:52:33 76.27 75.36 86.7 87.7 86 85.3 76.24 75.59 89.45 89 88.1 87.9
01/06/2021 16:52:34 68.32 74.85 86.7 87.7 86 85.3 72.33 75.29 89.45 89 88.1 87.9
01/06/2021 16:52:35 82.04 80.67 86.7 87.7 86 85.3 82.21 80.93 89.45 89 88 87.9
01/06/2021 16:52:36 78.08 80.3 86.7 87.7 86 85.3 78.77 80.67 89.45 89 88 87.9
01/06/2021 16:52:37 67.89 78.15 86.7 87.7 86 85.3 72.23 78.73 89.45 89 88 87.9
01/06/2021 16:52:38 74.46 75.59 86.7 87.6 86 85.3 76.59 77.24 89.45 89 88 87.9
01/06/2021 16:52:39 79.56 79.47 86.7 87.6 86 85.3 80.89 80.23 89.45 89 88 87.9
01/06/2021 16:52:40 73.05 77.63 83.55 87.6 86 85.3 76.33 79.37 89.45 89 88 87.9
01/06/2021 16:52:41 70.35 75.68 81.91 87.6 86 85.3 74.72 77.79 89.45 89 88 87.9
01/06/2021 16:52:42 67.44 72.76 81.91 87.6 86 85.3 73.12 75.91 85.95 88.9 88 87.9
01/06/2021 16:52:43 74.88 74.18 81.91 87.6 86 85.3 76.63 76.14 82.7 88.9 88 87.9
01/06/2021 16:52:44 66.91 74.14 81.91 87.6 86 85.3 71.82 76.1 82.7 88.9 88 87.9
01/06/2021 16:52:45 76.01 75.08 81.91 87.6 86 85.3 78.73 77.66 82.7 88.9 88 87.9
01/06/2021 16:52:46 71.14 75.23 81.91 87.6 86 85.3 75.17 77.82 82.7 88.9 88 87.9
01/06/2021 16:52:47 72.3 73.96 81.91 87.6 85.9 85.3 75.17 76.53 82.7 88.9 88 87.9
01/06/2021 16:52:48 71.96 72.35 81.91 87.6 85.9 85.3 76.38 76.18 82.7 88.9 88 87.9
01/06/2021 16:52:49 84.72 82.87 82.87 87.6 86 85.3 85.4 83.4 83.4 88.9 88 87.9
01/06/2021 16:52:50 83.37 83.43 83.43 87.6 86 85.3 92.54 91.77 91.77 88.9 88.1 87.9
01/06/2021 16:52:51 76.86 83.1 83.43 87.6 86 85.3 80.19 91.25 91.77 88.9 88.1 87.9
01/06/2021 16:52:52 63.79 80.16 83.43 87.6 85.9 85.3 71.11 87.47 91.77 88.9 88 87.9
01/06/2021 16:52:53 80.9 80.66 83.43 87.5 85.9 85.3 81.86 83.48 91.77 88.9 88 87.9
01/06/2021 16:52:54 75.75 79.53 83.43 87.5 85.9 85.3 79.94 82.57 91.77 88.8 88 87.9
01/06/2021 16:52:55 73.76 78.48 83.43 87.1 85.9 85.3 77.36 81.74 91.77 88.4 88 87.9
01/06/2021 16:52:56 77.71 77.56 83.43 84.4 85.9 85.3 81.74 81.3 91.77 86.5 88 87.9
01/06/2021 16:52:57 76.56 77.62 83.43 84.4 85.9 85.3 79.29 81.34 91.77 86.4 88 87.9
01/06/2021 16:52:58 78.28 78.96 83.43 84.4 85.9 85.3 80.56 81.42 91.77 86.4 88 87.9
01/06/2021 16:52:59 77.93 78.92 83.43 84.3 85.9 85.3 79.63 80.88 91.77 86.4 88 87.9
01/06/2021 16:53:00 85.31 84.58 84.58 84.3 85.9 85.3 84.89 84.35 91.77 86.3 88 87.9
01/06/2021 16:53:01 88.54 88.41 88.41 84.3 85.9 85.3 88.24 88 91.77 86.3 88 87.9
01/06/2021 16:53:02 82.84 86.64 88.41 84.2 85.9 85.3 82.89 86.4 91.77 86.3 88 87.9
01/06/2021 16:53:03 79.67 84.35 88.41 84.2 85.9 85.3 81.01 84.35 91.77 86.3 88 87.9
01/06/2021 16:53:04 82.11 82.4 88.41 84.2 85.9 85.3 83.02 83.08 91.77 86.3 88 87.9
01/06/2021 16:53:05 82.36 82.97 88.41 84.2 85.9 85.3 83.57 83.95 91.77 86.3 88 87.9
01/06/2021 16:53:06 74.51 82.22 88.41 84.2 85.9 85.3 77.98 83.2 91.77 86.2 88 87.9
01/06/2021 16:53:07 66.88 78.9 88.41 84.2 85.9 85.3 72.22 80.55 91.77 86.2 88 87.9
01/06/2021 16:53:08 65.68 75.07 88.41 84.1 85.9 85.2 71.07 77.24 91.77 86.2 88 87.9
01/06/2021 16:53:09 82.57 80.56 88.41 84.1 85.9 85.2 84.74 82.91 91.77 86.2 88 87.9
01/06/2021 16:53:10 78.96 80.7 88.41 84.1 85.9 85.2 79.91 82.71 91.77 86.2 88 87.9
01/06/2021 16:53:11 64.88 79.13 88.41 84.1 85.9 85.2 70.41 80.79 91.77 86.2 88 87.9
01/06/2021 16:53:12 65.27 75.14 88.41 84.1 85.9 85.2 72.53 77.16 91.77 86.1 88 87.9
01/06/2021 16:53:13 67.27 71.62 88.41 84.1 85.9 85.2 73.8 74.98 91.77 86.1 88 87.9
01/06/2021 16:53:14 73.14 73.59 88.41 84 85.9 85.2 77.05 77.63 91.77 86.1 88 87.9
01/06/2021 16:53:15 77.16 76.39 88.41 84 85.9 85.2 80.94 80.22 91.77 86 88 87.8
01/06/2021 16:53:16 66.2 75.5 88.41 84 85.9 85.1 72.39 79.3 91.77 86 88 87.8
01/06/2021 16:53:17 65.9 71.9 88.41 84 85.9 85.1 71.57 76.16 91.77 86 88 87.8
01/06/2021 16:53:18 67.32 69.4 88.41 83.9 85.9 85.1 72.91 74.03 91.77 86 88 87.8
01/06/2021 16:53:19 64.51 68.21 88.41 83.9 85.9 85.1 71.91 73.4 91.77 85.9 87.9 87.8
01/06/2021 16:53:20 72.86 71.85 88.41 83.8 85.9 85.1 78.14 76.96 91.25 85.9 87.9 87.8
01/06/2021 16:53:21 64 71.2 88.41 83.8 85.9 85.1 71.23 76.67 88 85.9 87.9 87.8
01/06/2021 16:53:22 64.62 68.08 88.41 83.8 85.9 85.1 70.53 74.05 88 85.9 87.9 87.8
01/06/2021 16:53:23 62.8 66.06 88.41 83.8 85.9 85.1 70.25 72.13 88 85.8 87.9 87.8
01/06/2021 16:53:24 73.35 72.41 88.41 83.8 85.8 85.1 78.11 77.3 88 85.8 87.9 87.8
01/06/2021 16:53:25 66.41 72.41 88.41 83.8 85.8 85.1 70.53 77.3 88 85.8 87.9 87.8
01/06/2021 16:53:26 75.97 75.48 88.41 83.7 85.8 85.1 77.23 77.09 88 85.8 87.9 87.8
01/06/2021 16:53:27 71.85 75.44 88.41 83.7 85.8 85.1 77.32 77.61 88 85.7 87.9 87.8
01/06/2021 16:53:28 77.83 77.95 88.41 83.7 85.8 85.1 78.3 78.89 88 85.7 87.9 87.8
01/06/2021 16:53:29 77.42 78.31 88.41 83.7 85.8 85.1 81.59 80.82 88 85.7 87.9 87.8
01/06/2021 16:53:30 80.29 80.36 88.41 83.7 85.8 85.1 84.57 84.57 88 85.7 87.9 87.8
01/06/2021 16:53:31 79.67 79.86 86.64 83.7 85.8 85.1 80.63 82.89 86.4 85.7 87.9 87.8
01/06/2021 16:53:32 67.76 79.1 84.35 83.6 85.8 85.1 71.74 81.34 84.57 85.6 87.9 87.8
01/06/2021 16:53:33 69.45 75.28 82.97 83.6 85.8 85.1 73.16 77.76 84.57 85.6 87.9 87.8
01/06/2021 16:53:34 70.21 72.81 82.97 83.6 85.8 85.1 74.28 75.64 84.57 85.6 87.9 87.8
01/06/2021 16:53:35 69.26 71.53 82.22 83.6 85.8 85.1 73.27 74.91 84.57 85.6 87.9 87.8
01/06/2021 16:53:36 64.64 69.94 80.7 83.6 85.8 85.1 70.7 73.72 84.57 85.5 87.9 87.8
01/06/2021 16:53:37 63.08 67.44 80.7 83.6 85.8 85.1 70.86 72.09 84.57 85.5 87.9 87.8
01/06/2021 16:53:38 64.98 65.24 80.7 83.6 85.8 85.1 71.01 71.37 84.57 85.5 87.9 87.8
01/06/2021 16:53:39 75.84 75.4 80.7 83.5 85.8 85.1 76.22 75.89 84.57 85.5 87.9 87.8
01/06/2021 16:53:40 70.78 75.51 80.36 83.3 85.8 85.1 73.89 75.97 84.57 85.3 87.9 87.8
01/06/2021 16:53:41 76.94 77 80.36 83.3 85.8 85.1 78.67 78.53 84.57 85.3 87.9 87.8
01/06/2021 16:53:42 71.42 77.32 80.36 83.2 85.8 85.1 73.98 78.75 84.57 85.2 87.9 87.8
01/06/2021 16:53:43 69.58 74.16 80.36 83.1 85.8 85.1 72.82 76.14 84.57 85.1 87.9 87.8
01/06/2021 16:53:44 79.83 78.89 80.36 83.1 85.8 85.1 80.38 79.61 84.57 85.1 87.9 87.8
01/06/2021 16:53:45 71.63 77.75 80.36 83 85.8 85.1 73.75 78.53 84.57 85.1 87.9 87.8
01/06/2021 16:53:46 69.1 75.34 80.36 83 85.8 85.1 73 76.43 84.57 85 87.8 87.8
01/06/2021 16:53:47 66.53 72.46 80.36 83 85.8 85.1 72.19 74.59 84.57 85 87.8 87.8
01/06/2021 16:53:48 81.38 80.54 80.54 83 85.8 85.1 87.1 86.02 86.02 85 87.8 87.8
01/06/2021 16:53:49 78.86 81.52 81.52 83 85.8 85.1 80.1 86.01 86.02 85 87.8 87.8
01/06/2021 16:53:50 69.37 78.9 81.52 83 85.8 85.1 73.23 82.92 86.02 85 87.8 87.8
01/06/2021 16:53:51 82.5 81.92 81.92 82.9 85.8 85.1 82.88 82.67 86.02 84.9 87.8 87.8
01/06/2021 16:53:52 80.91 82.79 82.79 82.9 85.8 85.1 80.66 83.29 86.02 84.9 87.8 87.8
01/06/2021 16:53:53 80.4 81.94 82.79 82.9 85.8 85.1 80.13 81.69 86.02 84.9 87.8 87.8
01/06/2021 16:53:54 82.11 82.37 82.79 82.9 85.8 85.1 82.26 82.3 86.02 84.9 87.8 87.8
01/06/2021 16:53:55 78.99 82.48 82.79 82.9 85.8 85.1 79.67 82.4 86.02 84.8 87.8 87.8
01/06/2021 16:53:56 71.39 80.46 82.79 82.8 85.8 85.1 75.32 80.89 86.02 84.8 87.8 87.8
01/06/2021 16:53:57 65.29 76.76 82.79 82.8 85.8 85.1 73.07 77.95 86.02 84.8 87.8 87.8
01/06/2021 16:53:58 79.64 78.41 82.79 82.7 85.8 85.1 81.16 79.88 86.02 84.7 87.8 87.8
01/06/2021 16:53:59 74.63 78.28 82.79 82.7 85.8 85.1 76.9 79.85 86.02 84.7 87.8 87.8
01/06/2021 16:54:00 77.41 78.53 82.79 82.7 85.7 85.1 78.88 79.66 86.02 84.6 87.8 87.8
01/06/2021 16:54:01 83.61 83.09 83.09 82.6 85.7 85.1 83.63 83.25 86.02 84.6 87.8 87.8
01/06/2021 16:54:02 76.73 82.56 83.09 82.6 85.7 85.1 77.49 82.76 86.02 84.5 87.8 87.8
01/06/2021 16:54:03 64.29 79.83 83.09 82.6 85.7 85.1 71.24 80.23 86.02 84.5 87.8 87.8
01/06/2021 16:54:04 66 75.81 83.09 82.5 85.7 85.1 71.02 76.83 86.02 84.5 87.8 87.8
01/06/2021 16:54:05 65.11 72.29 83.09 82.4 85.7 85.1 71.03 74.16 86.02 84.4 87.8 87.8
01/06/2021 16:54:06 79.81 78.64 83.09 82.4 85.7 85.1 81.15 79.94 86.02 84.3 87.8 87.8
01/06/2021 16:54:07 83.52 82.57 83.09 82.2 85.7 85.1 86.11 85.08 86.02 84.2 87.8 87.8
01/06/2021 16:54:08 84.9 84.79 84.79 82.2 85.7 85.1 85.6 86.03 86.03 84.2 87.8 87.8
01/06/2021 16:54:09 81.52 84.18 84.79 82.1 85.7 85.1 81.83 85.45 86.03 84.1 87.8 87.8
01/06/2021 16:54:10 84.14 84.18 84.79 82.1 85.7 85.1 84.92 84.86 86.03 84.1 87.8 87.8
01/06/2021 16:54:11 82.67 84.07 84.79 82 85.7 85.1 83.94 84.89 86.03 84.1 87.8 87.8
01/06/2021 16:54:12 83.39 83.96 84.79 81.9 85.7 85.1 84.23 84.75 86.03 84 87.8 87.8
01/06/2021 16:54:13 84.7 84.7 84.79 81.9 85.7 85.1 84.97 85.08 86.03 83.9 87.8 87.8
01/06/2021 16:54:14 80.93 84.69 84.79 81.8 85.7 85.1 83.55 85.14 86.03 83.9 87.8 87.8
01/06/2021 16:54:15 71.74 82.62 84.79 81.7 85.7 85.1 74.87 83.97 86.03 83.8 87.7 87.8
01/06/2021 16:54:16 75.81 78.85 84.79 81.6 85.7 85.1 81.51 82.13 86.03 83.7 87.7 87.8
01/06/2021 16:54:17 68.81 77.65 84.79 81.5 85.7 85.1 73.35 81.97 86.03 83.7 87.7 87.8
01/06/2021 16:54:18 75.98 76.66 84.79 81.5 85.7 85.1 85.29 85.02 86.03 83.6 87.7 87.8
01/06/2021 16:54:19 72.45 74.93 84.79 81.4 85.7 85.1 78.23 83.13 86.03 83.6 87.7 87.8
01/06/2021 16:54:20 71.02 73.51 84.79 81.4 85.7 85.1 75.42 80.76 86.03 83.5 87.7 87.8
01/06/2021 16:54:21 66.64 72.14 84.79 81.4 85.7 85.1 72.13 78.26 86.03 83.5 87.7 87.8
01/06/2021 16:54:22 66.87 69.58 84.79 81.4 85.7 85.1 73.49 75.52 86.03 83.5 87.7 87.8
01/06/2021 16:54:23 76.23 75.41 84.79 81.3 85.7 85.1 76.78 76.52 86.03 83.4 87.7 87.8
01/06/2021 16:54:24 77.8 77.82 84.79 81.3 85.7 85.1 77.85 78.16 86.03 83.4 87.7 87.8
01/06/2021 16:54:25 74.69 76.41 84.79 81.2 85.7 85.1 75.84 76.88 86.03 83.3 87.7 87.8
01/06/2021 16:54:26 71.55 75.73 84.79 81.2 85.7 85.1 73.33 76.56 86.03 83.3 87.7 87.8
01/06/2021 16:54:27 80.49 79.17 84.79 81.2 85.7 85.1 81.25 79.95 86.03 83.3 87.7 87.8
01/06/2021 16:54:28 82.61 82.76 84.79 81.1 85.7 85.1 82.5 82.76 86.03 83.2 87.7 87.8
01/06/2021 16:54:29 86.75 86.16 86.16 81.1 85.7 85.1 86.26 85.63 86.03 83.2 87.7 87.8
01/06/2021 16:54:30 85.08 87.34 87.34 81.1 85.7 85.1 85.31 86.71 86.71 83.2 87.7 87.8
01/06/2021 16:54:31 71.05 84.89 87.34 81.1 85.7 85.1 73.98 84.93 86.71 83.1 87.7 87.8
01/06/2021 16:54:32 85.15 85.52 87.34 81.1 85.7 85.1 84.84 85.27 86.71 83.1 87.7 87.8
01/06/2021 16:54:33 68.26 82.94 87.34 81 85.7 85.1 72.69 82.83 86.71 83 87.7 87.8
01/06/2021 16:54:34 68.92 78.9 87.34 81 85.7 85.1 72.78 79.16 86.71 83 87.7 87.8
01/06/2021 16:54:35 67.97 75.44 87.34 80.9 85.7 85.1 71.72 76.49 86.71 82.9 87.7 87.8
01/06/2021 16:54:36 69.28 72.24 87.34 80.9 85.7 85.1 71.83 74.12 86.71 82.9 87.7 87.8
01/06/2021 16:54:37 69.58 70.58 87.34 80.9 85.6 85.1 72.08 72.84 86.71 82.9 87.7 87.8
01/06/2021 16:54:38 70.11 70.47 87.34 80.8 85.6 85.1 72.98 72.92 86.71 82.8 87.7 87.8
01/06/2021 16:54:39 80.53 79.23 87.34 80.8 85.6 85.1 81.86 80.55 86.71 82.7 87.7 87.8
01/06/2021 16:54:40 81.46 81.14 87.34 80.8 85.6 85.1 82.71 82.33 86.71 82.7 87.6 87.8
01/06/2021 16:54:41 84.53 84.46 87.34 80.8 85.6 85.1 84.98 84.94 86.71 82.6 87.6 87.8
01/06/2021 16:54:42 84 84.44 87.34 80.8 85.6 85.1 85.16 85.32 86.71 82.5 87.6 87.8
01/06/2021 16:54:43 81.37 84.38 87.34 80.8 85.6 85.1 83.62 85.23 86.71 82.5 87.6 87.8
01/06/2021 16:54:44 80.72 82.79 87.34 80.7 85.6 85.1 82.8 84.8 86.71 82.4 87.6 87.8
01/06/2021 16:54:45 78.19 81.25 87.34 80.6 85.6 85.1 82.14 82.92 86.71 82.3 87.6 87.8
01/06/2021 16:54:46 79.34 80.02 87.34 80.6 85.6 85.1 82.96 83.28 86.71 82.2 87.6 87.8
01/06/2021 16:54:47 78.12 79.26 87.34 80.5 85.6 85.1 80.44 82.76 86.71 82.2 87.6 87.8
01/06/2021 16:54:48 80.1 79.87 87.34 80.5 85.6 85.1 84.63 84.03 86.71 82.1 87.6 87.8
01/06/2021 16:54:49 79.09 80.52 87.34 80.5 85.6 85.1 83.13 84.74 86.71 82.1 87.6 87.8
01/06/2021 16:54:50 77.44 79.02 87.34 80.4 85.6 85.1 79.63 83.07 86.71 82 87.6 87.8
01/06/2021 16:54:51 77.23 78.12 87.34 80.4 85.6 85.1 80.18 81.35 86.71 82 87.6 87.8
01/06/2021 16:54:52 84.47 83.52 87.34 80.4 85.6 85.1 91.12 90.24 90.24 82.1 87.6 87.8
01/06/2021 16:54:53 84.29 85.23 87.34 80.4 85.6 85.1 85.78 90.02 90.24 82 87.6 87.8
01/06/2021 16:54:54 82.09 83.65 87.34 80.3 85.6 85.1 83.21 87.61 90.24 82 87.6 87.8
01/06/2021 16:54:55 77.97 82.49 87.34 80.3 85.6 85.1 82.38 85.75 90.24 81.9 87.6 87.8
01/06/2021 16:54:56 83.1 82.87 87.34 80.3 85.6 85.1 85.7 85.06 90.24 81.9 87.6 87.8
01/06/2021 16:54:57 85.92 85.63 87.34 80.3 85.6 85.1 86.53 86.65 90.24 81.9 87.6 87.8
01/06/2021 16:54:58 76.26 84.87 87.34 80.2 85.6 85.1 78.5 85.83 90.24 81.8 87.6 87.8
01/06/2021 16:54:59 75.32 81.47 87.34 80.2 85.6 85.1 78.15 82.69 90.24 81.8 87.6 87.8
01/06/2021 16:55:00 75.39 78.72 85.63 80.2 85.6 85.1 78.09 80.42 90.24 81.8 87.6 87.8
01/06/2021 16:55:01 76.54 77 85.63 80.2 85.6 85.1 78.71 79.14 90.24 81.8 87.6 87.8
01/06/2021 16:55:02 77.62 77.37 85.63 80.2 85.6 85.1 79.69 79.47 90.24 81.8 87.6 87.8
01/06/2021 16:55:03 77.31 77.87 85.63 80.2 85.6 85.1 78.89 79.5 90.24 81.8 87.6 87.8
01/06/2021 16:55:04 75.69 77.18 85.63 80.2 85.6 85.1 78.42 79.02 90.24 81.8 87.6 87.8
01/06/2021 16:55:05 76.06 76.84 85.63 80.2 85.6 85.1 79.03 79.18 90.24 81.8 87.6 87.7
01/06/2021 16:55:06 75.75 76.15 85.63 80.2 85.6 85.1 78.11 78.92 90.24 81.8 87.6 87.7
01/06/2021 16:55:07 75.91 76.37 85.63 80.2 85.6 85 77.99 78.66 90.24 81.8 87.6 87.7
01/06/2021 16:55:08 77.93 77.31 85.63 80.2 85.6 85 79.36 78.99 90.24 81.8 87.6 87.7
01/06/2021 16:55:09 80.07 79.55 85.63 80.2 85.6 85 81.31 80.83 90.24 81.8 87.6 87.7
01/06/2021 16:55:10 79.23 80.65 85.63 80.2 85.6 85 79.96 81.67 90.24 81.8 87.6 87.7
01/06/2021 16:55:11 77.5 78.75 85.63 80.2 85.6 85 79.03 79.75 90.24 81.8 87.6 87.7
01/06/2021 16:55:12 84.05 83.53 85.63 80.2 85.6 85 84.48 83.99 90.24 81.8 87.6 87.7
01/06/2021 16:55:13 88.54 87.62 87.62 80.3 85.6 85 88.55 87.7 90.24 81.9 87.6 87.7
01/06/2021 16:55:14 80.13 87.07 87.62 80.3 85.5 85 80.7 87.12 90.24 81.9 87.5 87.7
01/06/2021 16:55:15 78.17 84.01 87.62 80.3 85.5 85 79.84 84.23 90.24 81.9 87.5 87.7
01/06/2021 16:55:16 78.02 81.54 87.62 80.3 85.5 85 79.23 82.21 90.24 81.9 87.5 87.7
01/06/2021 16:55:17 77.7 79.32 87.62 80.4 85.5 85 79.23 80.28 90.24 81.9 87.5 87.7
01/06/2021 16:55:18 80.17 79.63 87.62 80.4 85.5 85 81.25 80.71 90.24 81.9 87.5 87.7
01/06/2021 16:55:19 77.25 79.78 87.62 80.4 85.5 85 79.99 81.17 90.24 81.9 87.5 87.7
01/06/2021 16:55:20 79.02 78.78 87.62 80.3 85.5 85 80.61 80.47 90.24 81.9 87.5 87.7
01/06/2021 16:55:21 78.17 78.9 87.62 80.3 85.5 85 80.13 80.46 90.24 81.9 87.5 87.7
01/06/2021 16:55:22 79.42 79.48 87.62 80.4 85.5 85 80.67 80.94 90.02 81.9 87.5 87.7
01/06/2021 16:55:23 78.13 79.54 87.62 80.4 85.5 85 80.75 81.2 87.7 81.9 87.5 87.7
01/06/2021 16:55:24 78.07 78.57 87.62 80.4 85.5 85 79.36 80.72 87.7 81.9 87.5 87.7
01/06/2021 16:55:25 81.36 80.99 87.62 80.4 85.5 85 82.3 81.97 87.7 81.9 87.5 87.7
01/06/2021 16:55:26 81.82 81.84 87.62 80.4 85.5 85 82.42 82.54 87.7 81.9 87.5 87.7
01/06/2021 16:55:27 81.73 82.47 87.62 80.4 85.5 85 82.29 83.04 87.7 81.9 87.5 87.7
01/06/2021 16:55:28 80.95 81.59 87.62 80.4 85.5 85 81.87 82.3 87.7 81.9 87.5 87.7
01/06/2021 16:55:29 83.33 83.28 87.62 80.4 85.5 85 83.61 83.62 87.7 81.9 87.5 87.7
01/06/2021 16:55:30 82.89 83.77 87.62 80.4 85.5 85 83.14 83.94 87.7 81.9 87.4 87.7
01/06/2021 16:55:31 81.38 82.73 87.62 80.4 85.5 85 82.54 83.06 87.7 81.9 87.4 87.7
01/06/2021 16:55:32 82.69 82.64 87.62 80.2 85.5 85 83.28 83.24 87.7 81.8 87.4 87.7
01/06/2021 16:55:33 81.14 82.83 87.62 80.2 85.5 85 82.23 83.43 87.7 81.8 87.4 87.7
01/06/2021 16:55:34 77.51 81.67 87.62 80.2 85.5 85 80.54 82.61 87.7 81.8 87.4 87.7
01/06/2021 16:55:35 80.17 80.85 87.62 80.2 85.5 85 81.19 82.09 87.7 81.8 87.4 87.7
01/06/2021 16:55:36 78.72 79.4 87.62 80.1 85.5 85 80.24 80.88 87.7 81.7 87.4 87.7
01/06/2021 16:55:37 80.21 79.92 87.62 80.1 85.5 85 82.21 81.88 87.7 81.7 87.4 87.7
01/06/2021 16:55:38 78.39 79.96 87.62 80 85.5 85 81.42 82.2 87.7 81.6 87.4 87.7
01/06/2021 16:55:39 83.3 82.33 87.62 79.8 85.5 85 84.25 83.62 87.7 81.6 87.4 87.7
01/06/2021 16:55:40 89.18 87.65 87.65 80 85.5 85 89.33 87.84 87.84 81.6 87.4 87.7
01/06/2021 16:55:41 86.37 87.72 87.72 80 85.5 85 87.18 88.26 88.26 81.7 87.4 87.7
01/06/2021 16:55:42 83.55 86.49 87.72 80 85.5 85 84.09 87.1 88.26 81.7 87.4 87.7
01/06/2021 16:55:43 82.9 84.72 87.72 80 85.5 85 84.19 85.33 88.26 81.7 87.4 87.7
01/06/2021 16:55:44 81.13 84.12 87.72 80 85.5 85 83.22 84.94 88.26 81.7 87.4 87.7
01/06/2021 16:55:45 81.29 82.26 87.72 80 85.5 85 83.53 84.06 88.26 81.7 87.4 87.7
01/06/2021 16:55:46 83.47 83.46 87.72 80 85.4 85 86.14 85.91 88.26 81.7 87.4 87.7
01/06/2021 16:55:47 78.75 82.74 87.72 80 85.4 85 81.81 85.23 88.26 81.7 87.4 87.7
01/06/2021 16:55:48 80.63 81.35 87.72 80 85.4 85 83.56 84.07 88.26 81.7 87.4 87.7
01/06/2021 16:55:49 81.78 81.63 87.72 80 85.4 85 84.01 84.08 88.26 81.7 87.4 87.7
01/06/2021 16:55:50 80.01 81.21 87.72 80 85.4 85 82.96 84.16 88.26 81.7 87.4 87.7
01/06/2021 16:55:51 82.92 82.43 87.72 80.1 85.4 85 83.97 83.96 88.26 81.8 87.4 87.7
01/06/2021 16:55:52 83.07 83.23 87.72 80.1 85.4 85 84.27 84.6 88.26 81.8 87.4 87.7
01/06/2021 16:55:53 82.71 83.64 87.72 80.1 85.4 85 83.47 84.64 88.26 81.8 87.4 87.7
01/06/2021 16:55:54 85.29 85.42 87.72 80.1 85.4 85 85.02 85.3 88.26 81.8 87.4 87.7
01/06/2021 16:55:55 84.01 86.33 87.72 80.2 85.4 85 84.54 86.33 88.26 81.9 87.4 87.7
01/06/2021 16:55:56 82.87 84.82 87.72 80.2 85.4 84.9 84.81 85.36 88.26 81.9 87.4 87.7
01/06/2021 16:55:57 80.72 82.95 87.72 80.2 85.4 84.9 83.86 84.89 88.26 81.9 87.4 87.7
01/06/2021 16:55:58 82.03 83.06 87.72 80.2 85.4 84.9 82.87 84.29 88.26 81.9 87.4 87.7
01/06/2021 16:55:59 84.93 84.69 87.72 80.3 85.4 84.9 85.09 85.03 88.26 81.9 87.4 87.7
01/06/2021 16:56:00 77.58 83.92 87.72 80.3 85.4 84.9 81.4 84.48 88.26 81.9 87.4 87.7
01/06/2021 16:56:01 78.12 81.04 87.72 80.3 85.4 84.9 81.17 82.76 88.26 82 87.4 87.7
01/06/2021 16:56:02 80.91 80.64 87.72 80.3 85.4 84.9 81.86 82.04 88.26 82 87.4 87.6
01/06/2021 16:56:03 82.08 82.13 87.72 80.3 85.4 84.9 83.41 83.35 88.26 82 87.4 87.6
01/06/2021 16:56:04 82.75 83.3 87.72 80.3 85.4 84.9 84.33 84.56 88.26 82 87.4 87.6
01/06/2021 16:56:05 78.88 82.43 87.72 80.3 85.4 84.9 80.63 83.92 88.26 82 87.4 87.6
01/06/2021 16:56:06 76.22 80.29 87.72 80.2 85.4 84.9 78.48 81.91 88.26 81.9 87.4 87.6
01/06/2021 16:56:07 76.68 78.65 87.72 80.2 85.4 84.9 79.1 80.52 88.26 81.9 87.4 87.6
01/06/2021 16:56:08 82.3 82.13 87.72 80.2 85.4 84.9 81.43 81.56 88.26 81.9 87.4 87.6
01/06/2021 16:56:09 82.6 84.01 87.72 80.2 85.4 84.9 82.34 83.25 88.26 81.9 87.4 87.6
01/06/2021 16:56:10 76.75 81.64 87.72 80.2 85.4 84.9 78.75 81.44 88.26 81.9 87.4 87.6
01/06/2021 16:56:11 75.82 79.17 86.49 80.2 85.4 84.9 78.19 79.95 87.1 81.9 87.4 87.6
01/06/2021 16:56:12 80.48 79.99 86.33 80.2 85.4 84.9 81.85 81.35 86.33 81.9 87.4 87.6
01/06/2021 16:56:13 81.53 81.63 86.33 80.2 85.4 84.9 82.43 82.58 86.33 81.9 87.4 87.6
01/06/2021 16:56:14 80.06 80.92 86.33 80.2 85.4 84.9 81.67 81.97 86.33 81.9 87.4 87.6
01/06/2021 16:56:15 80.27 80.58 86.33 80.2 85.4 84.9 81.9 81.98 86.33 81.9 87.4 87.6
01/06/2021 16:56:16 82.63 82.15 86.33 80.3 85.4 84.9 83.26 82.97 86.33 81.9 87.4 87.6
01/06/2021 16:56:17 82.25 82.3 86.33 80.3 85.4 84.9 89.76 89.22 89.22 82 87.4 87.6
01/06/2021 16:56:18 83.25 83.09 86.33 80.3 85.4 84.9 84.54 89.3 89.3 82 87.4 87.6
01/06/2021 16:56:19 81.25 83.05 86.33 80.3 85.4 84.9 82.19 86.9 89.3 82 87.4 87.6
01/06/2021 16:56:20 86.6 86.1 86.33 80.4 85.4 84.9 87.74 87.36 89.3 82.1 87.4 87.6
01/06/2021 16:56:21 83.07 85.76 86.33 80.4 85.4 84.9 85.66 87.32 89.3 82.1 87.4 87.6
01/06/2021 16:56:22 80.18 83.96 86.33 80.4 85.4 84.9 81.24 86.04 89.3 82 87.4 87.6
01/06/2021 16:56:23 79.12 82.16 86.33 80.4 85.4 84.9 80.68 83.75 89.3 82 87.4 87.6
01/06/2021 16:56:24 78.44 80.36 86.33 80.4 85.4 84.9 81.22 82.11 89.3 82 87.4 87.6
01/06/2021 16:56:25 80.88 80.7 86.1 80.4 85.4 84.9 82.53 82.48 89.3 82 87.4 87.6
01/06/2021 16:56:26 80.45 80.68 86.1 80.4 85.4 84.9 81.94 82.24 89.3 82 87.4 87.6
01/06/2021 16:56:27 82.87 82.4 86.1 80.4 85.4 84.9 84.16 83.73 89.3 82 87.4 87.6
01/06/2021 16:56:28 83.07 83.3 86.1 80.4 85.4 84.9 83.77 84.17 89.3 82.1 87.4 87.6
01/06/2021 16:56:29 82.29 83.2 86.1 80.4 85.4 84.9 83.18 83.97 89.3 82.1 87.4 87.6
01/06/2021 16:56:30 81.75 82.8 86.1 80.4 85.4 84.9 83.09 83.8 89.3 82.1 87.4 87.6
01/06/2021 16:56:31 79.96 81.95 86.1 80.4 85.4 84.9 81.58 83.14 89.3 82.1 87.4 87.6
01/06/2021 16:56:32 77.51 80.37 86.1 80.4 85.4 84.9 80.58 81.97 89.3 82.1 87.4 87.6
01/06/2021 16:56:33 78.42 78.92 86.1 80.4 85.4 84.9 81.95 81.7 89.3 82.1 87.4 87.6
01/06/2021 16:56:34 82.44 81.3 86.1 80.4 85.4 84.9 83.83 83.13 89.3 82.1 87.4 87.6
01/06/2021 16:56:35 82.65 82.49 86.1 80.4 85.4 84.9 84.39 84.18 89.3 82.1 87.4 87.6
01/06/2021 16:56:36 79.8 82.33 86.1 80.4 85.4 84.9 82.54 84.2 89.3 82.1 87.4 87.6
01/06/2021 16:56:37 80.3 81.23 86.1 80.4 85.4 84.9 81.89 83.28 89.3 82.1 87.4 87.6
01/06/2021 16:56:38 82.45 82.2 86.1 80.4 85.4 84.9 84.02 83.72 89.3 82.1 87.4 87.6
01/06/2021 16:56:39 82.94 83.26 86.1 80.3 85.4 84.9 83.84 84.48 89.3 82.1 87.3 87.6
01/06/2021 16:56:40 78.35 82.37 86.1 80.3 85.4 84.9 80.02 83.56 89.3 82 87.3 87.6
01/06/2021 16:56:41 80.59 81.21 86.1 80.3 85.4 84.9 81.56 82.13 89.3 82.1 87.3 87.6
01/06/2021 16:56:42 80.06 80.53 86.1 80.3 85.4 84.9 81.8 81.96 89.3 82 87.3 87.6
01/06/2021 16:56:43 78.12 80.03 86.1 80.3 85.4 84.9 81.44 81.95 89.3 82 87.3 87.6
01/06/2021 16:56:44 79.8 80.02 86.1 80.3 85.4 84.9 82.35 82.4 89.3 82 87.3 87.6
01/06/2021 16:56:45 78.76 79.48 86.1 80.3 85.4 84.9 80.97 81.95 89.3 82 87.3 87.6
01/06/2021 16:56:46 77.59 78.94 86.1 80.3 85.4 84.9 80.66 81.34 89.3 82 87.3 87.6
01/06/2021 16:56:47 77.7 78.22 86.1 80.3 85.4 84.9 80.85 81.15 89.3 82 87.3 87.6
01/06/2021 16:56:48 78.83 78.6 86.1 80.3 85.4 84.9 81.04 81.15 87.36 82 87.3 87.6
01/06/2021 16:56:49 82.87 82.24 86.1 80.3 85.4 84.9 84.33 83.8 87.36 82 87.3 87.6
01/06/2021 16:56:50 82.19 82.56 85.76 80.3 85.4 84.9 83.34 83.78 87.32 82 87.3 87.6
01/06/2021 16:56:51 81.54 82.23 83.96 80.3 85.4 84.9 82.63 83.51 86.04 82 87.3 87.6
01/06/2021 16:56:52 80.54 82.04 83.3 80.3 85.4 84.9 82.07 83.12 84.48 82 87.3 87.6
01/06/2021 16:56:53 77.54 80.85 83.3 80.2 85.4 84.9 79.44 82.34 84.48 82 87.3 87.6
01/06/2021 16:56:54 76.68 79.05 83.3 80.2 85.4 84.9 79.75 80.72 84.48 82 87.3 87.6
01/06/2021 16:56:55 78.56 78.55 83.3 80.2 85.3 84.9 81.09 80.96 84.48 82 87.3 87.6
01/06/2021 16:56:56 79.49 79.19 83.3 80.2 85.3 84.9 81.94 81.67 84.48 82 87.3 87.6
01/06/2021 16:56:57 78.7 79.18 83.3 80.2 85.3 84.9 81.56 81.62 84.48 82 87.3 87.6
01/06/2021 16:56:58 78.96 79.46 83.26 80.2 85.3 84.9 81.48 82.14 84.48 82 87.3 87.6
01/06/2021 16:56:59 77.91 78.96 83.26 80.2 85.3 84.9 79.72 81.35 84.48 82 87.3 87.6
01/06/2021 16:57:00 79.43 79.28 83.26 80.2 85.3 84.9 80.57 80.68 84.48 82 87.3 87.6
01/06/2021 16:57:01 81.81 81.19 83.26 80.2 85.3 84.9 82.91 82.29 84.48 82 87.3 87.6
01/06/2021 16:57:02 80.15 81.25 83.26 80.2 85.3 84.9 81.23 82.3 84.48 82 87.3 87.6
01/06/2021 16:57:03 82 81.62 83.26 80.2 85.3 84.9 83.2 82.8 84.48 82 87.3 87.6
01/06/2021 16:57:04 78.67 81.32 83.26 80.2 85.3 84.9 80.42 82.65 84.48 82 87.3 87.6
01/06/2021 16:57:05 78.23 80 83.26 80.2 85.3 84.9 81.21 81.55 84.48 82 87.3 87.6
01/06/2021 16:57:06 77.94 79.16 83.26 80.1 85.3 84.9 81.27 81.54 84.48 81.9 87.3 87.6
01/06/2021 16:57:07 78.45 78.76 83.26 80.1 85.3 84.9 81.28 81.72 84.48 81.9 87.3 87.6
01/06/2021 16:57:08 77.35 78.45 83.26 80.1 85.3 84.9 80.98 81.57 84.48 81.9 87.3 87.6
01/06/2021 16:57:09 77.65 77.88 82.56 80.1 85.3 84.9 81.6 81.6 83.8 81.9 87.3 87.6
01/06/2021 16:57:10 79.82 79.55 82.56 80.1 85.3 84.9 81.07 81.48 83.8 81.9 87.3 87.6
01/06/2021 16:57:11 79.44 80.53 82.56 80.1 85.3 84.9 80.55 81.89 83.8 81.8 87.3 87.6
01/06/2021 16:57:12 80.43 80.38 82.56 80.1 85.3 84.9 81.41 81.48 83.8 81.8 87.3 87.6
01/06/2021 16:57:13 79.88 80.7 82.56 80.1 85.3 84.9 81.13 81.76 83.8 81.8 87.3 87.6
01/06/2021 16:57:14 76.67 79.91 82.56 80.1 85.3 84.9 78.57 81.11 83.8 81.8 87.3 87.6
01/06/2021 16:57:15 76.89 78.1 82.56 80.1 85.3 84.9 78.75 79.66 83.8 81.8 87.3 87.6
01/06/2021 16:57:16 75.18 77.54 82.56 80.1 85.3 84.9 79.37 79.76 83.8 81.8 87.2 87.6
01/06/2021 16:57:17 78.04 77.66 82.56 80.1 85.3 84.9 81.26 81.02 83.8 81.8 87.2 87.6
01/06/2021 16:57:18 77.68 77.91 82.56 80.1 85.3 84.9 80.88 81.15 83.8 81.8 87.2 87.6
01/06/2021 16:57:19 77.87 77.92 82.56 80.1 85.3 84.9 81.39 81.4 83.78 81.9 87.2 87.6
01/06/2021 16:57:20 80 79.65 82.23 80.1 85.3 84.9 82.75 82.49 83.51 81.9 87.2 87.6
01/06/2021 16:57:21 77.7 79.23 82.04 80.1 85.3 84.9 80.61 82.45 83.12 81.9 87.2 87.6
01/06/2021 16:57:22 78.19 78.42 81.62 80.1 85.3 84.9 80.01 81.19 82.8 81.9 87.2 87.6
01/06/2021 16:57:23 73.44 78.34 81.62 80.1 85.3 84.9 75.53 80.46 82.8 81.9 87.2 87.6
01/06/2021 16:57:24 68.75 75.71 81.62 80.1 85.3 84.9 73.63 77.96 82.8 81.9 87.2 87.6
01/06/2021 16:57:25 70.14 72.75 81.62 80.1 85.2 84.9 73.86 75.83 82.8 81.9 87.2 87.6
01/06/2021 16:57:26 78.24 76.76 81.62 80.1 85.2 84.9 79.82 78.55 82.8 81.9 87.2 87.6
01/06/2021 16:57:27 77.61 77.41 81.62 80.1 85.2 84.9 79.94 79.54 82.8 81.9 87.2 87.6
01/06/2021 16:57:28 73.03 77.41 81.62 80.1 85.2 84.9 76.05 79.53 82.8 81.9 87.2 87.6
01/06/2021 16:57:29 72.38 75.16 81.62 80.1 85.2 84.9 75.35 77.66 82.8 81.9 87.2 87.6
01/06/2021 16:57:30 72.31 73.69 81.62 80.1 85.2 84.9 75.81 76.46 82.8 81.9 87.2 87.6
01/06/2021 16:57:31 75.49 75.16 81.62 80.1 85.2 84.9 77.57 77.42 82.8 81.9 87.2 87.6
01/06/2021 16:57:32 65.82 74.63 81.62 80.1 85.2 84.9 72.29 77.03 82.8 81.9 87.2 87.6
01/06/2021 16:57:33 72.4 72.76 81.32 80.1 85.2 84.9 75.55 75.72 82.65 81.9 87.2 87.6
01/06/2021 16:57:34 74.3 73.72 80.7 80.1 85.2 84.9 76.81 76.34 82.49 81.9 87.2 87.6
01/06/2021 16:57:35 72.33 73.47 80.7 80.1 85.2 84.9 75.98 76.23 82.49 81.9 87.2 87.6
01/06/2021 16:57:36 76.85 76.15 80.7 80.1 85.2 84.9 78.88 78.36 82.49 81.9 87.2 87.6
01/06/2021 16:57:37 74.23 76.05 80.7 80.1 85.2 84.9 76.33 78.28 82.49 81.9 87.2 87.6
01/06/2021 16:57:38 76.79 76.71 80.7 80.1 85.2 84.9 78.61 78.55 82.49 81.9 87.2 87.6
01/06/2021 16:57:39 75.79 76.3 80.7 80.1 85.2 84.9 77.62 78.19 82.49 81.9 87.1 87.6
01/06/2021 16:57:40 75.73 76.63 80.7 80.1 85.2 84.8 77.56 78.25 82.49 81.9 87.1 87.6
01/06/2021 16:57:41 72.27 75.95 80.7 80.1 85.2 84.8 75.56 77.7 82.49 81.9 87.1 87.6
01/06/2021 16:57:42 75.82 75.23 80.7 80.1 85.2 84.8 77.66 77.31 82.49 81.9 87.1 87.6
01/06/2021 16:57:43 83.82 82.43 82.43 80.1 85.2 84.8 83.94 82.69 82.69 81.9 87.1 87.6
01/06/2021 16:57:44 75.74 81.89 82.43 80.1 85.2 84.8 77.89 82.18 82.69 81.9 87.1 87.6
01/06/2021 16:57:45 78.06 80.97 82.43 80.1 85.2 84.8 79.51 81.79 82.69 81.9 87.1 87.6
01/06/2021 16:57:46 77.45 78.43 82.43 80.1 85.2 84.8 77.41 78.96 82.69 81.9 87.1 87.6
01/06/2021 16:57:47 78.14 80.62 82.43 80.1 85.2 84.8 77.3 79.86 82.69 81.9 87.1 87.6
01/06/2021 16:57:48 71.03 77.23 82.43 80.1 85.2 84.8 73.98 77.2 82.69 81.9 87.1 87.6
01/06/2021 16:57:49 75.75 75.46 82.43 80.1 85.2 84.8 77.87 77.23 82.69 81.9 87.1 87.6
01/06/2021 16:57:50 74.39 75.56 82.43 80.1 85.2 84.8 76.69 77.4 82.69 81.7 87.1 87.6
01/06/2021 16:57:51 73.9 74.74 82.43 80.1 85.2 84.8 76.14 76.86 82.69 81.7 87.1 87.6
01/06/2021 16:57:52 76.02 76.02 82.43 80.1 85.2 84.8 77.15 77.22 82.69 81.7 87.1 87.6
01/06/2021 16:57:53 74.87 75.35 82.43 80 85.2 84.8 77.45 77.27 82.69 81.7 87.1 87.6
01/06/2021 16:57:54 72.97 75.3 82.43 80 85.2 84.8 74.84 77.33 82.69 81.7 87.1 87.6
01/06/2021 16:57:55 72.61 73.78 82.43 80 85.2 84.8 74.66 75.8 82.69 81.7 87.1 87.6
01/06/2021 16:57:56 71.06 73 82.43 80 85.2 84.8 74.44 75.19 82.69 81.7 87.1 87.6
01/06/2021 16:57:57 68.86 71.82 82.43 80 85.2 84.8 72.73 74.7 82.69 81.7 87.1 87.6
01/06/2021 16:57:58 74.01 73.12 82.43 80 85.2 84.8 75.77 75.11 82.69 81.7 87.1 87.6
01/06/2021 16:57:59 71.36 72.54 82.43 80 85.2 84.8 74.61 74.93 82.69 81.7 87.1 87.6
01/06/2021 16:58:00 72.17 72.39 82.43 80 85.1 84.8 74.96 75.09 82.69 81.6 87.1 87.6
01/06/2021 16:58:01 72.33 72.57 82.43 79.9 85.1 84.8 75.52 75.4 82.69 81.6 87 87.6
01/06/2021 16:58:02 69.22 72.32 82.43 79.8 85.1 84.8 73.49 75.31 82.69 81.5 87 87.6
01/06/2021 16:58:03 73.36 72.55 82.43 79.8 85.1 84.8 76.31 75.8 82.69 81.5 87 87.6
01/06/2021 16:58:04 77.11 75.93 82.43 79.8 85.1 84.8 80.33 79.25 82.69 81.5 87 87.6
01/06/2021 16:58:05 76.42 76.26 82.43 79.8 85.1 84.8 79.72 79.71 82.69 81.5 87 87.6
01/06/2021 16:58:06 79.18 78.75 82.43 79.8 85.1 84.8 81.18 81.05 82.69 81.5 87 87.6
01/06/2021 16:58:07 76.18 78.37 82.43 79.8 85.1 84.8 79.46 80.73 82.69 81.5 87 87.6
01/06/2021 16:58:08 76.66 77.13 82.43 79.8 85.1 84.8 79.74 80.01 82.69 81.5 87 87.6
01/06/2021 16:58:09 78.51 78.03 82.43 79.8 85.1 84.8 81.55 81.02 82.69 81.5 87 87.6
01/06/2021 16:58:10 78.1 78.23 82.43 79.8 85.1 84.8 80.4 81.08 82.69 81.5 87 87.6
01/06/2021 16:58:11 83.18 82.45 82.45 79.8 85.1 84.8 84.37 83.71 83.71 81.5 87 87.6
01/06/2021 16:58:12 80.02 82.46 82.46 79.8 85.1 84.8 82.17 83.92 83.92 81.6 87 87.6
01/06/2021 16:58:13 79.69 81.13 82.46 79.9 85.1 84.8 82.28 83.17 83.92 81.6 87 87.6
01/06/2021 16:58:14 78.57 80.09 82.46 79.9 85.1 84.8 80.76 82.19 83.92 81.6 87 87.6
01/06/2021 16:58:15 79.04 79.32 82.46 79.9 85.1 84.8 81.71 81.74 83.92 81.6 87 87.6
01/06/2021 16:58:16 78.67 79.32 82.46 79.9 85.1 84.8 80.46 81.78 83.92 81.6 87 87.6
01/06/2021 16:58:17 79.76 79.71 82.46 79.9 85.1 84.8 82 81.75 83.92 81.6 87 87.6
01/06/2021 16:58:18 75.5 79.53 82.46 79.9 85.1 84.8 79.09 81.73 83.92 81.6 87 87.6
01/06/2021 16:58:19 79.77 79.41 82.46 79.9 85.1 84.8 83.8 83.05 83.92 81.6 87 87.6
01/06/2021 16:58:20 80.63 80.37 82.46 79.9 85.1 84.8 84.38 84.6 84.6 81.7 87 87.5
01/06/2021 16:58:21 77.68 79.92 82.46 79.9 85.1 84.8 80.44 83.57 84.6 81.7 87 87.5
01/06/2021 16:58:22 79.75 79.89 82.46 79.9 85.1 84.8 81.23 81.91 84.6 81.7 86.9 87.5
01/06/2021 16:58:23 76.91 79.89 82.46 79.9 85.1 84.8 80 81.79 84.6 81.7 86.9 87.5
01/06/2021 16:58:24 76.36 78.05 82.46 80 85.1 84.8 79.34 80.61 84.6 81.7 86.9 87.5
01/06/2021 16:58:25 78.35 78.09 82.46 80 85.1 84.8 81.01 80.77 84.6 81.7 86.9 87.5
01/06/2021 16:58:26 76.85 78.21 82.46 80 85.1 84.8 80.37 81.21 84.6 81.7 86.9 87.5
01/06/2021 16:58:27 77.76 77.8 82.46 80 85.1 84.8 82.74 82.46 84.6 81.7 86.9 87.5
01/06/2021 16:58:28 83.08 82.06 82.46 80 85 84.8 84.93 84.16 84.6 81.7 86.9 87.5
01/06/2021 16:58:29 82.37 82.75 82.75 80 85 84.8 83.33 84.42 84.6 81.8 86.9 87.5
01/06/2021 16:58:30 79.57 81.95 82.75 80 85 84.8 81.29 83.47 84.6 81.7 86.9 87.5
01/06/2021 16:58:31 80.29 80.88 82.75 80 85 84.8 81.95 82.45 84.6 81.7 86.9 87.5
01/06/2021 16:58:32 80.99 81.5 82.75 80 85 84.8 82.44 82.65 84.6 81.8 86.9 87.5
01/06/2021 16:58:33 78.96 80.46 82.75 80 85 84.8 81.08 82.18 84.6 81.8 86.9 87.5
01/06/2021 16:58:34 77.77 80.19 82.75 80 85 84.8 80.05 81.87 84.6 81.8 86.9 87.5
01/06/2021 16:58:35 78.31 78.55 82.75 80 85 84.8 82.37 82.19 84.6 81.8 86.9 87.5
01/06/2021 16:58:36 77.02 78.58 82.75 80.1 85 84.8 81.58 82.64 84.6 81.8 86.9 87.5
01/06/2021 16:58:37 78.88 78.54 82.75 80.1 85 84.8 80.78 81.5 84.6 81.8 86.9 87.5
01/06/2021 16:58:38 78.87 79.26 82.75 80.1 85 84.8 81.48 81.5 84.6 81.8 86.9 87.5
01/06/2021 16:58:39 78.57 78.74 82.75 80.1 85 84.8 80.67 81.38 84.6 81.8 86.9 87.5
01/06/2021 16:58:40 77.93 78.6 82.75 80.1 85 84.8 80.15 80.9 84.6 81.8 86.9 87.5
01/06/2021 16:58:41 78.3 78.74 82.75 80.1 85 84.8 80.34 80.76 84.6 81.8 86.9 87.5
01/06/2021 16:58:42 78.52 78.62 82.75 80.1 85 84.8 80.92 80.8 84.6 81.9 86.9 87.5
01/06/2021 16:58:43 80.89 80.64 82.75 80.1 85 84.8 82.07 82 84.6 81.9 86.9 87.5
01/06/2021 16:58:44 82.1 81.64 82.75 80.1 85 84.8 84.4 83.67 84.6 81.9 86.9 87.5
01/06/2021 16:58:45 79.15 81.88 82.75 80.1 85 84.8 80.73 83.63 84.6 81.9 86.9 87.5
01/06/2021 16:58:46 77.03 79.87 82.75 80.1 85 84.8 80.15 81.84 84.6 81.9 86.9 87.5
01/06/2021 16:58:47 77.04 78.19 82.75 80.1 85 84.8 81.39 81.38 84.6 81.9 86.9 87.5
01/06/2021 16:58:48 75.19 77.56 82.75 80.1 85 84.8 79.23 81.31 84.6 81.9 86.9 87.5
01/06/2021 16:58:49 81.05 79.95 82.75 80.1 85 84.8 82.92 82.23 84.6 81.9 86.9 87.5
01/06/2021 16:58:50 82.92 82.39 82.75 80.2 85 84.8 84.24 83.92 84.42 81.9 86.8 87.5
01/06/2021 16:58:51 81.08 82.25 82.75 80.2 85 84.8 83.15 83.73 84.42 81.9 86.8 87.5
01/06/2021 16:58:52 81.9 82.36 82.75 80.2 85 84.8 83.04 83.82 84.42 81.9 86.8 87.5
01/06/2021 16:58:53 76.87 81.42 82.75 80.2 85 84.8 79.9 82.93 84.42 81.9 86.8 87.5
01/06/2021 16:58:54 75.78 79.04 82.75 80.1 85 84.8 79.38 81.22 84.42 81.9 86.8 87.5
01/06/2021 16:58:55 79.64 79.23 82.75 80.1 85 84.8 82.78 82.3 84.42 81.9 86.8 87.5
01/06/2021 16:58:56 78.45 79.04 82.75 80.1 85 84.8 79.98 81.88 84.42 81.9 86.8 87.5
01/06/2021 16:58:57 81.41 80.7 82.75 80.2 85 84.8 82.7 82.21 84.42 81.9 86.8 87.5
01/06/2021 16:58:58 82.64 82.33 82.75 80.2 85 84.8 84.02 83.65 84.42 81.9 86.8 87.5
01/06/2021 16:58:59 81.11 81.74 82.39 80.2 85 84.8 82.79 83.3 83.92 82 86.8 87.5
01/06/2021 16:59:00 80.49 81.51 82.39 80.2 85 84.8 81.75 83.01 83.92 82 86.8 87.5
01/06/2021 16:59:01 79.19 80.9 82.39 80.2 85 84.8 81.99 82.44 83.92 82 86.8 87.5
01/06/2021 16:59:02 79.01 80.05 82.39 80.2 85 84.8 82.43 82.54 83.92 82 86.8 87.5
01/06/2021 16:59:03 79.91 80.01 82.39 80.2 85 84.8 83.34 83.43 83.92 82 86.8 87.5
01/06/2021 16:59:04 80.1 80.23 82.39 80.2 85 84.8 81.69 82.92 83.92 82 86.8 87.5
01/06/2021 16:59:05 82.62 81.98 82.39 80.2 84.9 84.8 83.88 83.44 83.92 82 86.8 87.5
01/06/2021 16:59:06 81.66 82.23 82.39 80.2 84.9 84.8 83.33 83.76 83.92 82 86.8 87.5
01/06/2021 16:59:07 81.13 81.69 82.39 80.2 84.9 84.8 83.84 83.82 83.92 82 86.8 87.5
01/06/2021 16:59:08 80.43 81.89 82.39 80.2 84.9 84.8 81.88 83.8 83.92 82 86.8 87.5
01/06/2021 16:59:09 80.94 80.92 82.39 80.2 84.9 84.8 83.18 83.01 83.92 82 86.7 87.5
01/06/2021 16:59:10 81.19 81.84 82.39 80.2 84.9 84.8 82.66 83.51 83.92 82 86.7 87.5
01/06/2021 16:59:11 80.49 80.97 82.39 80.2 84.9 84.8 83.64 83.43 83.92 82 86.7 87.5
01/06/2021 16:59:12 81.3 81.32 82.39 80.2 84.9 84.8 82.85 83.35 83.92 82 86.7 87.5
01/06/2021 16:59:13 83.99 83.24 83.24 80.2 84.9 84.8 84.55 84.15 84.15 82 86.7 87.5
01/06/2021 16:59:14 83.24 83.83 83.83 80.2 84.9 84.8 84.63 84.97 84.97 82 86.7 87.5
01/06/2021 16:59:15 82.51 83.03 83.83 80.2 84.9 84.8 83.62 84.22 84.97 82 86.7 87.5
01/06/2021 16:59:16 81.17 82.99 83.83 80.2 84.9 84.8 82.74 84.13 84.97 82 86.7 87.5
01/06/2021 16:59:17 79.07 81.59 83.83 80.2 84.9 84.8 81.72 83.02 84.97 82 86.7 87.5
01/06/2021 16:59:18 77.81 80.07 83.83 80.2 84.9 84.8 81.44 82.27 84.97 82 86.7 87.5
01/06/2021 16:59:19 81.07 80.56 83.83 80.2 84.9 84.8 83.5 82.97 84.97 82 86.7 87.5
01/06/2021 16:59:20 83.23 82.57 83.83 80.3 84.9 84.8 83.92 83.82 84.97 82 86.7 87.5
01/06/2021 16:59:21 81.8 82.46 83.83 80.3 84.9 84.8 84.39 84.5 84.97 82.1 86.7 87.5
01/06/2021 16:59:22 86.16 85.67 85.67 80.3 84.9 84.8 87.67 87.15 87.15 82.1 86.7 87.5
01/06/2021 16:59:23 83.57 85.14 85.67 80.4 84.9 84.8 84.84 86.62 87.15 82.1 86.7 87.5
01/06/2021 16:59:24 80.76 84.07 85.67 80.4 84.8 84.8 83.05 85.54 87.15 82.1 86.6 87.5
01/06/2021 16:59:25 82.77 82.77 85.67 80.4 84.8 84.8 84.32 84.39 87.15 82.2 86.6 87.5
01/06/2021 16:59:26 81.05 82.69 85.67 80.4 84.8 84.8 83.13 84.5 87.15 82.2 86.6 87.5
01/06/2021 16:59:27 79.65 81.5 85.67 80.4 84.8 84.8 82.04 83.57 87.15 82.2 86.6 87.5
01/06/2021 16:59:28 82.33 82.14 85.67 80.4 84.8 84.8 83.49 83.57 87.15 82.2 86.6 87.5
01/06/2021 16:59:29 80.91 82.29 85.67 80.3 84.8 84.8 83.49 84.13 87.15 82.2 86.6 87.5
01/06/2021 16:59:30 79.34 80.92 85.67 80.3 84.8 84.8 81.84 83.07 87.15 82.1 86.6 87.5
01/06/2021 16:59:31 83.78 82.93 85.67 80.3 84.8 84.8 84.34 83.95 87.15 82.2 86.6 87.5
01/06/2021 16:59:32 79.85 82.43 85.67 80.3 84.8 84.8 81.36 83.47 87.15 82.2 86.6 87.5
01/06/2021 16:59:33 80.99 81.19 85.67 80.3 84.8 84.8 82.95 82.82 87.15 82.2 86.6 87.5
01/06/2021 16:59:34 80.96 81.34 85.67 80.3 84.8 84.8 83.08 83.12 87.15 82.2 86.6 87.5
01/06/2021 16:59:35 81.55 81.75 85.67 80.4 84.8 84.8 83.55 83.77 87.15 82.2 86.6 87.5
01/06/2021 16:59:36 83.66 83.2 85.67 80.4 84.8 84.8 84.49 84.34 87.15 82.2 86.6 87.5
01/06/2021 16:59:37 78.86 82.75 85.67 80.4 84.8 84.8 80.31 83.96 87.15 82.2 86.6 87.5
01/06/2021 16:59:38 77.88 80.5 85.67 80.4 84.8 84.8 80.54 81.86 87.15 82.2 86.6 87.5
01/06/2021 16:59:39 75.38 79.29 85.67 80.4 84.8 84.8 79.66 81.23 87.15 82.2 86.6 87.5
01/06/2021 16:59:40 76.8 77.26 85.67 80.4 84.8 84.8 79.85 80.3 87.15 82.2 86.5 87.5
01/06/2021 16:59:41 77.13 77.61 85.67 80.4 84.8 84.8 79.83 80.39 87.15 82.2 86.5 87.5
01/06/2021 16:59:42 77.32 77.9 85.67 80.3 84.8 84.8 80.59 80.85 87.15 82.2 86.5 87.5
01/06/2021 16:59:43 76.74 77.16 85.67 80.3 84.8 84.8 79.82 80.19 87.15 82.2 86.5 87.5
01/06/2021 16:59:44 77.24 77.56 85.67 80.3 84.8 84.8 80.46 80.58 87.15 82.2 86.5 87.5
01/06/2021 16:59:45 75.82 77.16 85.67 80.3 84.7 84.8 78.75 80.32 87.15 82.2 86.5 87.5
01/06/2021 16:59:46 79.31 78.84 85.67 80.3 84.7 84.8 81.64 81.18 87.15 82.2 86.5 87.5
01/06/2021 16:59:47 77.51 78.88 85.67 80.3 84.7 84.8 81.29 81.39 87.15 82.2 86.5 87.5
01/06/2021 16:59:48 77.04 77.89 85.67 80.3 84.7 84.8 79.63 81.14 87.15 82.1 86.5 87.5
01/06/2021 16:59:49 75.78 77.68 85.67 80.3 84.7 84.8 79.84 80.44 87.15 82.1 86.5 87.5
01/06/2021 16:59:50 75.93 76.77 85.67 80.3 84.7 84.8 79.4 80.4 87.15 82.1 86.5 87.5
01/06/2021 16:59:51 76.74 76.79 85.67 80.3 84.7 84.8 79.82 79.99 87.15 82.1 86.4 87.5
01/06/2021 16:59:52 75.77 76.85 85.14 80.3 84.7 84.8 80.39 80.58 86.62 82 86.4 87.5
01/06/2021 16:59:53 74.98 76.12 84.07 80.2 84.7 84.8 80.93 80.74 85.54 82 86.4 87.5
01/06/2021 16:59:54 80.53 79.4 83.2 80.2 84.7 84.8 85.32 84.48 84.5 82 86.4 87.5
01/06/2021 16:59:55 78.57 79.66 83.2 80.2 84.7 84.8 81.67 84.16 84.5 82 86.4 87.5
01/06/2021 16:59:56 77.51 78.47 83.2 80.2 84.7 84.8 80.95 82.62 84.48 82 86.4 87.5
01/06/2021 16:59:57 82.12 81.4 83.2 80.2 84.7 84.8 83.43 83.17 84.48 82 86.4 87.5
01/06/2021 16:59:58 78.38 81.71 83.2 80.2 84.7 84.8 80.87 83.53 84.48 82 86.4 87.5
01/06/2021 16:59:59 80.07 79.94 83.2 80.2 84.7 84.8 82.4 82.26 84.48 82 86.4 87.5
01/06/2021 17:00:00 77.25 79.79 83.2 80.2 84.6 84.8 81.08 82.09 84.48 82 86.4 87.5
01/06/2021 17:00:01 76.53 78.7 83.2 80.2 84.6 84.8 80.2 81.83 84.48 82 86.4 87.5
01/06/2021 17:00:02 80.88 80.05 83.2 80.2 84.6 84.8 83.92 82.93 84.48 82 86.4 87.5
01/06/2021 17:00:03 84.21 83.18 83.2 80.2 84.6 84.8 85.19 84.66 84.66 82 86.4 87.5
01/06/2021 17:00:04 79.56 82.84 83.2 80.2 84.6 84.8 82.24 84.19 84.66 82 86.4 87.5
01/06/2021 17:00:05 81.23 81.46 83.2 80.2 84.6 84.8 83.47 83.6 84.66 82.1 86.3 87.5
01/06/2021 17:00:06 82.89 82.51 83.18 80.3 84.6 84.8 83.85 83.83 84.66 82.1 86.3 87.5
01/06/2021 17:00:07 81.15 82.26 83.18 80.3 84.6 84.8 83.75 83.97 84.66 82.1 86.3 87.5
01/06/2021 17:00:08 82.4 82.87 83.18 80.3 84.6 84.7 83.71 84.25 84.66 82.1 86.3 87.5
01/06/2021 17:00:09 78.84 82.03 83.18 80.3 84.6 84.7 82.3 83.69 84.66 82.1 86.3 87.5
01/06/2021 17:00:10 79.32 80.76 83.18 80.3 84.6 84.7 83.17 83.52 84.66 82.1 86.3 87.5
01/06/2021 17:00:11 80.66 80.92 83.18 80.3 84.6 84.7 82.38 83.47 84.66 82.1 86.3 87.5
01/06/2021 17:00:12 79.9 80.46 83.18 80.3 84.6 84.7 81.69 82.57 84.66 82.1 86.3 87.5
01/06/2021 17:00:13 81.41 81.26 83.18 80.2 84.6 84.7 83.76 83.48 84.66 82.1 86.3 87.5
01/06/2021 17:00:14 79.19 81.13 83.18 80.2 84.6 84.7 82.61 83.33 84.66 82.1 86.3 87.5
01/06/2021 17:00:15 78.92 80.16 83.18 80.2 84.6 84.7 81.76 83.09 84.66 82.1 86.3 87.5
01/06/2021 17:00:16 78.65 79.63 83.18 80.2 84.6 84.7 82.29 82.61 84.66 82.1 86.3 87.5
01/06/2021 17:00:17 78.84 79.68 83.18 80.2 84.6 84.7 81.09 82.29 84.66 82.1 86.3 87.5
01/06/2021 17:00:18 82.43 81.33 83.18 80.2 84.6 84.7 84.25 83.52 84.66 82.1 86.2 87.5
01/06/2021 17:00:19 82.94 82.64 83.18 80.2 84.6 84.7 84.89 84.52 84.66 82.1 86.2 87.5
01/06/2021 17:00:20 79.09 82.3 83.18 80.2 84.6 84.7 81.71 84.34 84.66 82.1 86.2 87.5
01/06/2021 17:00:21 77.81 80.62 83.18 80.2 84.5 84.7 80.98 82.91 84.66 82.1 86.2 87.5
01/06/2021 17:00:22 76.93 79.09 83.18 80.2 84.5 84.7 82.62 82.9 84.66 82.1 86.2 87.5
01/06/2021 17:00:23 81.48 80.82 83.18 80.2 84.5 84.7 83.71 83.71 84.66 82.1 86.2 87.5
01/06/2021 17:00:24 83.48 82.66 83.18 80.3 84.5 84.7 84.81 84.42 84.66 82.2 86.2 87.5
01/06/2021 17:00:25 82.93 83.04 83.18 80.3 84.5 84.7 84.17 84.4 84.66 82.2 86.2 87.5
01/06/2021 17:00:26 80.86 82.81 83.18 80.3 84.5 84.7 83.33 84.38 84.66 82.2 86.2 87.5
01/06/2021 17:00:27 80.51 82.25 83.18 80.3 84.5 84.7 81.79 83.87 84.66 82.2 86.2 87.5
01/06/2021 17:00:28 80.54 81.07 83.18 80.3 84.5 84.7 82.79 82.91 84.66 82.2 86.2 87.5
01/06/2021 17:00:29 79.48 80.71 83.18 80.2 84.5 84.7 82.23 82.64 84.66 82.2 86.2 87.5
01/06/2021 17:00:30 80.28 80.48 83.18 80.2 84.5 84.7 81.87 82.41 84.66 82.2 86.2 87.5
01/06/2021 17:00:31 79.38 80.34 83.18 80.2 84.5 84.7 82.31 82.36 84.66 82.2 86.2 87.5
01/06/2021 17:00:32 83.2 82.38 83.18 80.2 84.5 84.7 84.66 84 84.66 82.2 86.2 87.5
01/06/2021 17:00:33 82.14 82.54 83.04 80.2 84.5 84.7 83.69 84.09 84.52 82.2 86.2 87.5
01/06/2021 17:00:34 81.44 82.47 83.04 80.2 84.5 84.7 83.36 83.99 84.52 82.2 86.2 87.5
01/06/2021 17:00:35 81.2 82.13 83.04 80.2 84.5 84.7 83.1 83.76 84.52 82.2 86.2 87.5
01/06/2021 17:00:36 78.56 81.57 83.04 80.2 84.5 84.7 82.75 83.51 84.52 82.2 86.2 87.4
01/06/2021 17:00:37 79.33 79.71 83.04 80.2 84.5 84.7 83.67 83.62 84.52 82.2 86.2 87.4
01/06/2021 17:00:38 81.94 81.37 83.04 80.2 84.5 84.7 83.47 83.91 84.52 82.2 86.2 87.4
01/06/2021 17:00:39 81.88 81.94 83.04 80.2 84.5 84.7 84.94 84.76 84.76 82.2 86.1 87.4
01/06/2021 17:00:40 83.15 82.69 83.04 80.2 84.5 84.7 84.59 85 85 82.2 86.1 87.4
01/06/2021 17:00:41 80.32 82.6 83.04 80.1 84.5 84.7 82.74 84.51 85 82.1 86.1 87.4
01/06/2021 17:00:42 81.6 81.7 83.04 80.1 84.5 84.7 83.73 84.12 85 82.1 86.1 87.4
01/06/2021 17:00:43 76.64 81.42 83.04 80.1 84.5 84.7 80.26 83.59 85 82.1 86.1 87.4
01/06/2021 17:00:44 78.21 79.29 83.04 80.1 84.5 84.7 80.26 81.92 85 82.1 86.1 87.4
01/06/2021 17:00:45 79.27 79.25 83.04 80.1 84.4 84.7 82.91 82.49 85 82.1 86.1 87.4
01/06/2021 17:00:46 79.65 79.99 83.04 80 84.4 84.7 81.29 82.59 85 82.1 86.1 87.4
01/06/2021 17:00:47 79.94 80.03 83.04 80 84.4 84.7 81.83 81.98 85 82.1 86.1 87.4
01/06/2021 17:00:48 82.44 81.98 83.04 80.1 84.4 84.7 83.66 83.39 85 82.1 86.1 87.4
01/06/2021 17:00:49 81.94 82.06 83.04 80.1 84.4 84.7 83.45 83.46 85 82.1 86.1 87.4
01/06/2021 17:00:50 82 82.29 83.04 80.1 84.4 84.7 83.1 83.57 85 82.1 86.1 87.4
01/06/2021 17:00:51 79.14 82.02 83.04 80 84.4 84.7 81.47 83.22 85 82.1 86.1 87.4
01/06/2021 17:00:52 78.4 80.48 83.04 80 84.4 84.7 82.21 82.45 85 82.1 86.1 87.4
01/06/2021 17:00:53 79.9 79.96 83.04 80 84.4 84.7 83.16 83.2 85 82.1 86.1 87.4
01/06/2021 17:00:54 84.01 83.06 83.06 80 84.4 84.7 86.56 85.91 85.91 82.1 86.1 87.4
01/06/2021 17:00:55 79.92 83.07 83.07 80 84.4 84.7 82.86 85.91 85.91 82.1 86 87.4
01/06/2021 17:00:56 78.26 81.55 83.07 80 84.4 84.7 81.15 84.37 85.91 82 86 87.4
01/06/2021 17:00:57 81.55 81.48 83.07 80 84.4 84.7 82.49 82.92 85.91 82 86 87.4
01/06/2021 17:00:58 82.62 82.44 83.07 80 84.4 84.7 84.22 83.93 85.91 82 86 87.4
01/06/2021 17:00:59 80.52 82.33 83.07 79.9 84.4 84.7 82.43 83.91 85.91 82 86 87.4
01/06/2021 17:01:00 78.4 81.39 83.07 79.9 84.4 84.7 81.27 83.04 85.91 82 86 87.4
01/06/2021 17:01:01 80.51 80.34 83.07 79.9 84.4 84.7 83.24 82.91 85.91 82 86 87.4
01/06/2021 17:01:02 81.01 81.23 83.07 79.9 84.4 84.7 82.68 82.98 85.91 82 86 87.4
01/06/2021 17:01:03 79.63 81.52 83.07 79.9 84.4 84.7 81.88 83.17 85.91 82 86 87.4
01/06/2021 17:01:04 79.36 80.15 83.07 79.9 84.4 84.7 81.89 82.31 85.91 82 86 87.4
01/06/2021 17:01:05 82.87 82.53 83.07 79.9 84.4 84.7 83.48 83.48 85.91 82 86 87.4
01/06/2021 17:01:06 83.97 84.28 84.28 80 84.4 84.7 84.79 84.95 85.91 82.1 86 87.4
01/06/2021 17:01:07 78.11 83.04 84.28 80 84.4 84.7 80.74 83.98 85.91 82.1 86 87.4
01/06/2021 17:01:08 81.71 81.68 84.28 80 84.4 84.7 82.88 82.94 85.91 82.1 86 87.4
01/06/2021 17:01:09 80.13 81.23 84.28 80 84.4 84.7 82.45 82.85 85.91 82.1 86 87.4
01/06/2021 17:01:10 83.2 82.74 84.28 80 84.4 84.7 84.71 84.31 85.91 82.1 86 87.4
01/06/2021 17:01:11 79.87 82.14 84.28 80 84.4 84.7 82.56 83.79 85.91 82.1 86 87.4
01/06/2021 17:01:12 78.79 80.94 84.28 80 84.4 84.7 81.78 83.11 85.91 82.1 86 87.4
01/06/2021 17:01:13 82.98 82.17 84.28 80 84.4 84.7 83.84 83.47 85.91 82.1 86 87.4
01/06/2021 17:01:14 84.31 84.28 84.28 80 84.4 84.7 85.29 85.18 85.91 82.1 86 87.4
01/06/2021 17:01:15 81.87 83.99 84.28 80 84.4 84.7 83.17 84.99 85.91 82.1 86 87.4
01/06/2021 17:01:16 80.51 82.77 84.28 80 84.4 84.7 85.03 84.98 85.91 82.1 86 87.4
01/06/2021 17:01:17 79.94 81.41 84.28 80 84.4 84.7 82.63 84.54 85.91 82.1 86 87.4
01/06/2021 17:01:18 81.12 81.37 84.28 80 84.4 84.7 83.62 83.76 85.91 82.1 86 87.4
01/06/2021 17:01:19 78.25 81.17 84.28 80 84.4 84.7 81.66 83.75 85.91 82.1 86 87.4
01/06/2021 17:01:20 78.99 79.57 84.28 79.9 84.3 84.7 82.55 82.86 85.91 82 86 87.4
01/06/2021 17:01:21 84.06 82.85 84.28 79.9 84.4 84.7 85.61 84.77 85.91 82 86 87.4
01/06/2021 17:01:22 80.36 82.92 84.28 79.9 84.4 84.7 84.35 85.25 85.91 82 86 87.4
01/06/2021 17:01:23 80.75 81.22 84.28 79.9 84.4 84.7 84.24 84.66 85.91 82 86 87.4
01/06/2021 17:01:24 81.55 81.67 84.28 80 84.3 84.7 83.14 84.2 85.91 82.1 86 87.4
01/06/2021 17:01:25 81.98 82.31 84.28 80 84.3 84.7 83.67 84.06 85.25 82.1 86 87.4
01/06/2021 17:01:26 84.02 83.26 84.28 80 84.4 84.7 84.83 84.37 85.25 82.1 86 87.4
01/06/2021 17:01:27 81.22 83.6 84.28 80 84.3 84.7 82.3 84.57 85.25 82.1 86 87.4
01/06/2021 17:01:28 81.52 82.72 84.28 80 84.3 84.7 82.86 83.69 85.25 82.1 86 87.4
01/06/2021 17:01:29 75.96 81.25 84.28 79.9 84.3 84.7 80.66 82.61 85.25 82.1 86 87.4
01/06/2021 17:01:30 75.53 78.62 84.28 79.9 84.3 84.7 78.77 81.37 85.25 82 86 87.4
01/06/2021 17:01:31 79.66 79.34 84.28 79.9 84.3 84.7 81.56 81.35 85.25 82 86 87.4
01/06/2021 17:01:32 77.85 78.48 84.28 79.9 84.3 84.7 81.68 81.5 85.25 82 86 87.4
01/06/2021 17:01:33 80.75 81.09 84.28 79.9 84.3 84.7 83.36 83.8 85.25 82.1 86 87.4
01/06/2021 17:01:34 81.95 81.5 84.28 79.9 84.3 84.7 84.17 83.86 85.25 82.1 86 87.4
01/06/2021 17:01:35 79.15 81.4 84.28 79.9 84.3 84.7 81.42 83.77 85.25 82 86 87.4
01/06/2021 17:01:36 75.35 80.14 84.28 79.9 84.3 84.7 78.18 82.45 85.25 82 86 87.4
01/06/2021 17:01:37 83.93 83.24 84.28 79.9 84.3 84.7 86.95 85.53 85.53 82.1 86 87.4
01/06/2021 17:01:38 82 84.49 84.49 79.9 84.3 84.7 82.98 86.12 86.12 82.1 86 87.4
01/06/2021 17:01:39 78.91 81.91 84.49 79.9 84.3 84.7 81.62 84.1 86.12 82 86 87.4
01/06/2021 17:01:40 81.44 81.47 84.49 79.9 84.3 84.7 82.49 82.78 86.12 82.1 86 87.4
01/06/2021 17:01:41 83.6 84.49 84.49 79.9 84.3 84.7 84.61 85.37 86.12 82.1 86 87.4
01/06/2021 17:01:42 79.05 81.88 84.49 79.9 84.3 84.7 83.24 84.11 86.12 82.1 86 87.4
01/06/2021 17:01:43 72.2 80.28 84.49 79.9 84.3 84.7 75.16 83.25 86.12 82.1 86 87.4
01/06/2021 17:01:44 78.88 79.56 84.49 79.9 84.3 84.7 80.15 81.28 86.12 82.1 86 87.4
01/06/2021 17:01:45 75.69 77.55 84.49 79.9 84.3 84.7 78.33 79.62 86.12 82.1 86 87.4
01/06/2021 17:01:46 74.02 76.65 84.49 79.9 84.3 84.7 76.88 78.85 86.12 82 86 87.4
01/06/2021 17:01:47 77.98 77.5 84.49 79.9 84.3 84.7 79.84 79.48 86.12 82 86 87.4
01/06/2021 17:01:48 71.58 77.22 84.49 79.9 84.3 84.7 75.14 79.17 86.12 82 86 87.4
01/06/2021 17:01:49 73.33 74.76 84.49 79.9 84.3 84.7 75.81 77.1 86.12 82 86 87.4
01/06/2021 17:01:50 78.72 78 84.49 79.9 84.3 84.7 80.5 79.72 86.12 82 86 87.4
01/06/2021 17:01:51 78.08 78.5 84.49 79.8 84.3 84.7 81.98 81.53 86.12 82 86 87.4
01/06/2021 17:01:52 75.95 78.01 84.49 79.8 84.3 84.7 77.98 81 86.12 82 86 87.4
01/06/2021 17:01:53 75.65 76.92 84.49 79.8 84.3 84.7 79.64 79.96 86.12 82 85.9 87.4
01/06/2021 17:01:54 77.69 77.96 84.49 79.8 84.3 84.7 82.74 82.8 86.12 82 85.9 87.4
01/06/2021 17:01:55 73.76 76.83 84.49 79.8 84.3 84.7 76.35 81.09 86.12 82 85.9 87.4
01/06/2021 17:01:56 75.6 75.73 84.49 79.8 84.3 84.7 79.23 79.81 86.12 82 85.9 87.4
01/06/2021 17:01:57 73.85 75.51 84.49 79.8 84.3 84.7 77.57 78.94 86.12 82 85.9 87.4
01/06/2021 17:01:58 78.45 77.33 84.49 79.8 84.3 84.7 81.41 80.43 86.12 82 85.9 87.4
01/06/2021 17:01:59 78.69 79.09 84.49 79.8 84.3 84.7 83.53 83.52 86.12 82 85.9 87.4
01/06/2021 17:02:00 81.5 80.84 84.49 79.8 84.3 84.7 82.85 82.84 86.12 82 85.9 87.4
01/06/2021 17:02:01 80.78 81.29 84.49 79.8 84.3 84.7 82.73 83.27 86.12 82 85.9 87.4
01/06/2021 17:02:02 85.21 84.87 84.87 79.9 84.3 84.7 85.81 85.41 86.12 82 85.9 87.4
01/06/2021 17:02:03 82.65 84.46 84.87 79.9 84.3 84.7 86.2 86.79 86.79 82 85.9 87.4
01/06/2021 17:02:04 78.41 83.27 84.87 79.9 84.3 84.7 82.05 85.69 86.79 82 85.9 87.4
01/06/2021 17:02:05 76.1 80.55 84.87 79.9 84.3 84.7 79.3 83.37 86.79 82 85.9 87.4
01/06/2021 17:02:06 73.71 78.24 84.87 79.8 84.3 84.7 77.8 81.25 86.79 82 85.9 87.4
01/06/2021 17:02:07 75.23 76.43 84.87 79.8 84.3 84.7 78.66 79.84 86.79 82 85.9 87.4
01/06/2021 17:02:08 74.62 75.63 84.87 79.8 84.3 84.7 79.05 79.65 86.79 82 85.9 87.4
01/06/2021 17:02:09 72.77 74.77 84.87 79.8 84.2 84.7 77.06 78.68 86.79 82 85.9 87.4
01/06/2021 17:02:10 69.78 73.48 84.87 79.8 84.2 84.7 75.13 77.69 86.79 82 85.9 87.4
01/06/2021 17:02:11 70.66 71.44 84.87 79.8 84.2 84.7 76.47 76.39 86.79 82 85.9 87.4
01/06/2021 17:02:12 70.48 71.23 84.87 79.8 84.2 84.7 76.41 76.49 86.79 82 85.9 87.4
01/06/2021 17:02:13 69.36 70.91 84.87 79.8 84.2 84.7 75.14 76.5 86.79 82 85.9 87.4
01/06/2021 17:02:14 69.99 70.32 84.87 79.8 84.2 84.7 77.08 76.79 86.79 82 85.9 87.4
01/06/2021 17:02:15 69.05 69.95 84.87 79.8 84.2 84.7 75.06 76.7 86.79 82 85.8 87.4
01/06/2021 17:02:16 75.11 74 84.87 79.8 84.2 84.7 78.81 77.95 86.79 82 85.8 87.4
01/06/2021 17:02:17 73.21 74.28 84.87 79.8 84.2 84.7 77.64 78.39 86.79 82 85.8 87.4
01/06/2021 17:02:18 77.71 76.87 84.87 79.8 84.2 84.7 79.42 79.05 86.79 82 85.8 87.4
01/06/2021 17:02:19 75.38 76.32 84.87 79.8 84.2 84.7 78.36 78.81 86.79 82 85.8 87.4
01/06/2021 17:02:20 74.16 75.74 84.87 79.7 84.2 84.7 77.33 78.5 86.79 81.9 85.8 87.4
01/06/2021 17:02:21 74.66 75.11 84.87 79.7 84.2 84.7 78.92 78.89 86.79 81.9 85.8 87.4
01/06/2021 17:02:22 77.88 77.44 84.87 79.7 84.2 84.7 79.68 79.75 86.79 81.9 85.8 87.4
01/06/2021 17:02:23 78.71 78.07 84.87 79.7 84.2 84.7 80.83 80.23 86.79 81.9 85.8 87.4
01/06/2021 17:02:24 76.14 78.05 84.87 79.8 84.2 84.7 79.39 80.18 86.79 82 85.8 87.4
01/06/2021 17:02:25 75.56 77.05 84.87 79.8 84.2 84.7 79.66 79.86 86.79 82 85.8 87.4
01/06/2021 17:02:26 73.89 76.08 84.87 79.7 84.2 84.7 79.42 79.8 86.79 82 85.7 87.4
01/06/2021 17:02:27 79.19 78.28 84.87 79.8 84.2 84.7 80.67 80.45 86.79 82 85.7 87.4
01/06/2021 17:02:28 78.2 79.7 84.87 79.8 84.2 84.7 79.33 81.19 86.79 82 85.7 87.4
01/06/2021 17:02:29 76.26 77.52 84.87 79.8 84.2 84.7 79.39 79.57 86.79 82 85.7 87.4
01/06/2021 17:02:30 78.73 78.47 84.87 79.8 84.2 84.7 81.8 81.24 86.79 82 85.7 87.4
01/06/2021 17:02:31 75.41 77.99 84.87 79.8 84.2 84.7 78.33 81.13 86.79 82 85.7 87.4
01/06/2021 17:02:32 76.67 76.92 84.46 79.8 84.2 84.7 79.62 79.87 86.79 82 85.7 87.4
01/06/2021 17:02:33 75.68 76.7 83.27 79.8 84.2 84.7 78.69 79.6 85.69 82 85.7 87.4
01/06/2021 17:02:34 76.3 76.37 80.55 79.8 84.2 84.7 80.29 80.15 83.37 82 85.7 87.4
01/06/2021 17:02:35 71.8 76.31 79.7 79.8 84.1 84.7 76.61 80.06 81.25 82 85.7 87.4
01/06/2021 17:02:36 70.79 74.02 79.7 79.8 84.1 84.7 76.37 78.24 81.24 82 85.7 87.4
01/06/2021 17:02:37 72.96 72.87 79.7 79.8 84.1 84.7 77.38 77.43 81.24 82 85.7 87.4
01/06/2021 17:02:38 75.17 74.68 79.7 79.8 84.1 84.7 77.39 77.5 81.24 82 85.7 87.4
01/06/2021 17:02:39 71.9 74.68 79.7 79.8 84.1 84.6 75.75 77.49 81.24 82 85.7 87.4
01/06/2021 17:02:40 74.22 73.89 79.7 79.8 84.1 84.6 78.35 77.79 81.24 82 85.6 87.4
01/06/2021 17:02:41 83.63 82.47 82.47 79.8 84.1 84.6 84.74 83.66 83.66 82 85.6 87.4
01/06/2021 17:02:42 74.85 82.02 82.47 79.8 84.1 84.6 79.47 83.39 83.66 82 85.6 87.4
01/06/2021 17:02:43 80.44 80.88 82.47 79.8 84.1 84.6 82 82.47 83.66 82 85.6 87.4
01/06/2021 17:02:44 80.38 81.62 82.47 79.8 84.1 84.6 82.85 83.41 83.66 82 85.6 87.4
01/06/2021 17:02:45 80.75 81.25 82.47 79.8 84.1 84.6 82.91 82.91 83.66 82 85.6 87.3
01/06/2021 17:02:46 78.28 80.52 82.47 79.8 84.1 84.6 80.51 82.84 83.66 82 85.6 87.3
01/06/2021 17:02:47 78.91 79.34 82.47 79.8 84.1 84.6 81.57 81.7 83.66 82 85.6 87.3
01/06/2021 17:02:48 77.52 79.07 82.47 79.8 84.1 84.5 80.17 81.63 83.66 82.1 85.6 87.2
01/06/2021 17:02:49 80.88 80.23 82.47 79.8 84.1 84.5 82.28 81.97 83.66 82.1 85.6 87.2
01/06/2021 17:02:50 78.96 80.35 82.47 79.8 84.1 84.5 81.06 82.11 83.66 82.1 85.6 87.2
01/06/2021 17:02:51 78.24 79.83 82.47 79.8 84.1 84.5 81.25 81.94 83.66 82.1 85.6 87.2
01/06/2021 17:02:52 77.71 79.61 82.47 79.8 84.1 84.5 80.1 81.71 83.66 82.1 85.6 87.2
01/06/2021 17:02:53 75.17 77.49 82.47 79.8 84.1 84.5 78.24 80.18 83.66 82.1 85.6 87.2
01/06/2021 17:02:54 74.67 76.96 82.47 79.8 84.1 84.5 78.53 79.57 83.66 82.1 85.5 87.2
01/06/2021 17:02:55 79.17 78.53 82.47 79.9 83.8 84.5 80.69 80.38 83.66 82.1 85.2 87.2
01/06/2021 17:02:56 82.95 81.9 82.47 79.9 82 84.5 83.46 82.68 83.66 82.1 84 87.2
01/06/2021 17:02:57 80.99 82.41 82.47 79.9 82 84.5 81.65 83.19 83.66 82.1 84 87.2
01/06/2021 17:02:58 72.56 81.07 82.47 79.9 82 84.5 76.56 81.81 83.66 82.1 84 87.2
01/06/2021 17:02:59 73.29 77.69 82.47 79.9 81.9 84.5 77.52 79.25 83.66 82.1 83.9 87.2
01/06/2021 17:03:00 73.62 75.49 82.47 79.9 81.9 84.5 77.46 78.26 83.66 82.1 83.9 87.2
01/06/2021 17:03:01 74.95 75.2 82.47 79.9 81.9 84.5 78.8 79.14 83.66 82.1 83.9 87.2
01/06/2021 17:03:02 77.59 76.84 82.47 79.9 81.9 84.5 79.74 79.28 83.66 82.1 83.9 87.2
01/06/2021 17:03:03 77 77.73 82.47 79.9 81.8 84.5 79.7 79.67 83.66 82.1 83.9 87.2
01/06/2021 17:03:04 75.32 76.62 82.47 79.9 81.8 84.5 78.21 79.52 83.66 82.1 83.9 87.2
01/06/2021 17:03:05 76.29 76.73 82.47 79.9 81.8 84.5 79.28 79.46 83.66 82.1 83.9 87.2
01/06/2021 17:03:06 74.4 76 82.47 79.9 81.8 84.5 77.81 79 83.66 82.1 83.8 87.2
01/06/2021 17:03:07 78.18 77.57 82.47 79.9 81.8 84.5 79.74 79.29 83.66 82.1 83.8 87.2
01/06/2021 17:03:08 79.68 78.92 82.47 79.9 81.8 84.5 81.37 80.74 83.66 82.1 83.8 87.2
01/06/2021 17:03:09 74.89 78.66 82.47 79.9 81.8 84.5 79.78 80.69 83.66 82.1 83.8 87.2
01/06/2021 17:03:10 77.32 77.29 82.47 79.9 81.8 84.5 80.8 80.58 83.66 82.1 83.8 87.2
01/06/2021 17:03:11 78.61 78.23 82.41 79.9 81.8 84.5 80.59 80.78 83.41 82.1 83.8 87.2
01/06/2021 17:03:12 73.17 78.13 82.41 79.9 81.8 84.5 78.53 80.73 83.41 82.1 83.8 87.2
01/06/2021 17:03:13 74.67 75.57 82.41 79.9 81.7 84.5 78.88 79.43 83.41 82.1 83.8 87.2
01/06/2021 17:03:14 75.89 76.07 82.41 79.9 81.7 84.5 79.49 79.75 83.19 82.1 83.8 87.2
01/06/2021 17:03:15 73.66 76.05 82.41 79.8 81.7 84.5 76.87 79.69 83.19 82.1 83.7 87.1
01/06/2021 17:03:16 77.19 76.46 82.41 79.8 81.7 84.5 80.99 80.15 83.19 82.1 83.7 87.1
01/06/2021 17:03:17 75.46 76.53 82.41 79.8 81.7 84.5 79.77 80.14 83.19 82.1 83.7 87.1
01/06/2021 17:03:18 80.11 79.56 82.41 79.8 81.7 84.4 81.29 81.19 83.19 82.1 83.7 87.1
01/06/2021 17:03:19 79.56 79.85 82.41 79.8 81.6 84.4 81.05 81.54 83.19 82.1 83.7 87.1
01/06/2021 17:03:20 79 79.53 82.41 79.8 81.6 84.4 82.25 81.9 83.19 82.1 83.7 87.1
01/06/2021 17:03:21 78.13 79.46 82.41 79.8 81.6 84.4 81.64 82.02 83.19 82.1 83.7 87.1
01/06/2021 17:03:22 78.41 78.87 82.41 79.8 81.6 84.4 81.07 81.81 83.19 82.1 83.6 87.1
01/06/2021 17:03:23 81.73 80.89 82.41 79.9 81.6 84.4 82.61 82.3 83.19 82.1 83.6 87.1
01/06/2021 17:03:24 81.2 81.36 82.41 79.9 81.6 84.4 82.47 82.7 83.19 82.1 83.6 87.1
01/06/2021 17:03:25 80.17 81.25 82.41 79.9 81.6 84.4 81.68 82.39 83.19 82.1 83.6 87.1
01/06/2021 17:03:26 80.37 80.97 82.41 79.9 81.6 84.4 82.28 82.48 83.19 82.1 83.6 87.1
01/06/2021 17:03:27 77.73 80.7 81.36 79.9 81.6 84.4 80.85 82.48 82.7 82.1 83.6 87.1
01/06/2021 17:03:28 80.82 80.86 81.36 79.9 81.6 84.4 82.58 82.72 82.72 82.1 83.6 87.1
01/06/2021 17:03:29 78.78 80.67 81.36 79.9 81.6 84.4 80.95 82.49 82.72 82.1 83.6 87.1
01/06/2021 17:03:30 81.2 81.07 81.36 79.9 81.6 84.4 81.97 82.44 82.72 82.1 83.6 87.1
01/06/2021 17:03:31 80.18 81.43 81.43 79.9 81.6 84.4 81.93 82.71 82.72 82.1 83.5 87.1
01/06/2021 17:03:32 78.49 79.74 81.43 79.9 81.5 84.4 81.63 81.87 82.72 82.1 83.5 87.1
01/06/2021 17:03:33 77.25 79.34 81.43 79.8 81.5 84.4 80.14 81.73 82.72 82.1 83.5 87.1
01/06/2021 17:03:34 77.46 78.14 81.43 79.8 81.5 84.4 80.84 80.99 82.72 82.1 83.5 87.1
01/06/2021 17:03:35 78.21 78.2 81.43 79.8 81.5 84.4 81.38 81.54 82.72 82.1 83.5 87.1
01/06/2021 17:03:36 84.9 83.56 83.56 79.9 81.5 84.4 85.97 84.87 84.87 82.1 83.5 87.1
01/06/2021 17:03:37 81.51 83.79 83.79 79.9 81.5 84.4 82.95 85 85 82.1 83.5 87.1
01/06/2021 17:03:38 80.11 82.89 83.79 79.9 81.5 84.4 81.7 84.24 85 82.1 83.5 87.1
01/06/2021 17:03:39 77.99 80.5 83.79 79.9 81.5 84.4 80.84 82.13 85 82.1 83.5 87.1
01/06/2021 17:03:40 81.51 80.99 83.79 79.9 81.4 84.4 83.17 82.72 85 82.1 83.4 87.1
01/06/2021 17:03:41 76.56 80.74 83.79 79.9 81.4 84.4 79.19 82.59 85 82.1 83.4 87.1
01/06/2021 17:03:42 72.72 78.36 83.79 79.9 81.3 84.4 79.16 80.59 85 82.1 83.3 87.1
01/06/2021 17:03:43 75.79 76.2 83.79 79.9 81.3 84.4 79.43 79.97 85 82.1 83.3 87.1
01/06/2021 17:03:44 77.89 77.44 83.79 79.9 81.3 84.4 81.15 80.79 85 82.1 83.3 87.1
01/06/2021 17:03:45 76.17 77.38 83.79 79.9 81.3 84.4 79.89 80.81 85 82.1 83.3 87.1
01/06/2021 17:03:46 84.09 82.78 83.79 79.9 81.3 84.4 84.81 83.76 85 82.1 83.3 87.1
01/06/2021 17:03:47 80.74 82.71 83.79 79.9 81.3 84.4 83.04 83.68 85 82.1 83.2 87.1
01/06/2021 17:03:48 81.66 82.3 83.79 79.9 81.2 84.4 83.27 83.82 85 82.1 83.2 87.1
01/06/2021 17:03:49 76.48 81.65 83.79 79.9 81.2 84.4 78.87 83.32 85 82.1 83.2 87.1
01/06/2021 17:03:50 76.43 79.19 83.79 79.9 81.2 84.4 78.9 81.02 85 82.1 83.2 87.1
01/06/2021 17:03:51 78.26 78.2 83.79 79.9 81.2 84.4 80.33 80.29 85 82.1 83.2 87.1
01/06/2021 17:03:52 78.47 78.82 83.79 79.9 81.2 84.4 79.88 80.31 85 82.1 83.2 87.1
01/06/2021 17:03:53 83.71 83.01 83.79 79.9 81.2 84.4 85.85 85 85 82.1 83.2 87.1
01/06/2021 17:03:54 78.42 81.96 83.79 79.9 81.2 84.4 81.9 84.05 85 82.1 83.2 87.1
01/06/2021 17:03:55 82.58 82.38 83.79 79.9 81.2 84.4 83.84 83.89 85 82.1 83.2 87.1
01/06/2021 17:03:56 83.34 83.35 83.79 79.9 81.2 84.4 83.97 84.27 85 82.1 83.2 87.1
01/06/2021 17:03:57 79.56 83.1 83.79 79.9 81.2 84.4 81.35 83.92 85 82.1 83.1 87.1
01/06/2021 17:03:58 76.36 81.29 83.79 79.9 81.1 84.4 79.54 82.5 85 82.1 83.1 87.1
01/06/2021 17:03:59 80.9 80.6 83.79 79.9 81.1 84.4 82.9 82.45 85 82.1 83.1 87.1
01/06/2021 17:04:00 79.09 80.61 83.79 79.9 81.1 84.4 81.05 82.46 85 82.1 83.1 87.1
01/06/2021 17:04:01 86.22 85.1 85.1 79.9 81.1 84.4 86.91 85.86 85.86 82.1 83.1 87.1
01/06/2021 17:04:02 82.91 84.88 85.1 80 81.1 84.4 84.72 85.9 85.9 82.1 83 87.1
01/06/2021 17:04:03 78.5 83.77 85.1 80 81.1 84.4 80.63 85 85.9 82.1 83 87.1
01/06/2021 17:04:04 80.13 81.21 85.1 80 81 84.4 81.58 82.76 85.9 82.1 83 87.1
01/06/2021 17:04:05 77.15 80.8 85.1 79.9 81 84.4 81.2 82.25 85.9 82.1 83 87.1
01/06/2021 17:04:06 79.41 79.6 85.1 79.9 81 84.4 82.9 82.81 85.9 82.1 83 87.1
01/06/2021 17:04:07 79.49 79.89 85.1 79.9 80.9 84.4 80.83 82.33 85.9 82.1 82.9 87.1
01/06/2021 17:04:08 77.95 79.29 85.1 79.9 80.9 84.4 81.57 81.77 85.9 82.1 82.9 87.1
01/06/2021 17:04:09 78.48 78.87 85.1 79.9 80.8 84.4 80.92 81.56 85.9 82.1 82.9 87.1
01/06/2021 17:04:10 82.12 81.27 85.1 79.9 80.8 84.4 83.21 82.74 85.9 82.1 82.8 87.1
01/06/2021 17:04:11 78.82 80.92 85.1 79.9 80.8 84.4 80.67 82.49 85.9 82.1 82.8 87.1
01/06/2021 17:04:12 79.24 79.65 85.1 79.9 80.8 84.4 81.02 81.42 85.9 82.1 82.8 87.1
01/06/2021 17:04:13 76.05 79.46 85.1 79.9 80.7 84.4 78.96 81.04 85.9 82.1 82.8 87.1
01/06/2021 17:04:14 74.38 77.51 85.1 79.8 80.7 84.4 77.97 79.81 85.9 82 82.7 87.1
01/06/2021 17:04:15 79.22 78.71 85.1 79.8 80.7 84.4 80.83 80.51 85.9 82 82.7 87.1
01/06/2021 17:04:16 78.91 78.89 85.1 79.8 80.6 84.4 81.09 80.94 85.9 82 82.7 87.1
01/06/2021 17:04:17 79.52 79.37 85.1 79.8 80.6 84.4 80.48 80.78 85.9 82 82.6 87.1
01/06/2021 17:04:18 81.2 80.88 85.1 79.8 80.6 84.4 82.28 81.81 85.9 82 82.6 87.1
01/06/2021 17:04:19 83.33 82.26 85.1 79.8 80.6 84.4 84.07 83.17 85.9 82 82.6 87.1
01/06/2021 17:04:20 80.84 82.64 85.1 79.8 80.6 84.4 82.1 83.42 85.9 82 82.6 87.1
01/06/2021 17:04:21 80.54 81.37 85.1 79.8 80.6 84.4 82.82 83.05 85.9 82 82.6 87.1
01/06/2021 17:04:22 79.12 80.68 85.1 79.8 80.5 84.4 81.12 82.5 85.9 82 82.6 87.1
01/06/2021 17:04:23 79.49 80.07 85.1 79.8 80.5 84.4 82.03 82.02 85.9 82 82.6 87.1
01/06/2021 17:04:24 80.65 80.55 85.1 79.8 80.5 84.4 82.08 82.39 85.9 82 82.5 87.1
01/06/2021 17:04:25 78.53 80.37 85.1 79.7 80.5 84.4 80.44 82.08 85.9 81.9 82.5 87.1
01/06/2021 17:04:26 78.36 79.2 85.1 79.7 80.5 84.4 79.84 80.98 85.9 81.9 82.5 87.1
01/06/2021 17:04:27 77.03 78.73 85.1 79.7 80.5 84.4 80.98 80.86 85.9 81.9 82.5 87.1
01/06/2021 17:04:28 76.54 77.89 85.1 79.7 80.4 84.4 79.9 80.86 85.9 81.9 82.5 87.1
01/06/2021 17:04:29 75.09 76.95 85.1 79.7 80.4 84.4 78.76 80.17 85.9 81.9 82.5 87.1
01/06/2021 17:04:30 75.18 75.91 85.1 79.7 80.4 84.4 79.01 79.45 85.9 81.9 82.4 87.1
01/06/2021 17:04:31 76.5 76.25 84.88 79.7 80.4 84.4 79.9 79.75 85.9 81.9 82.4 87.1
01/06/2021 17:04:32 76.54 76.58 83.77 79.6 80.4 84.4 80.42 80.33 85 81.9 82.4 87.1
01/06/2021 17:04:33 80.66 79.79 82.64 79.6 80.4 84.4 82.08 81.72 83.42 81.9 82.4 87.1
01/06/2021 17:04:34 82.27 81.69 82.64 79.6 80.4 84.4 83.56 83.12 83.42 81.9 82.4 87.1
01/06/2021 17:04:35 83.52 83.5 83.5 79.7 80.4 84.4 84.02 84.28 84.28 81.9 82.4 87.1
01/06/2021 17:04:36 76.97 82.66 83.5 79.6 80.3 84.4 79.28 83.45 84.28 81.9 82.4 87.1
01/06/2021 17:04:37 75.05 79.98 83.5 79.6 80.3 84.4 78.22 81.33 84.28 81.9 82.3 87.1
01/06/2021 17:04:38 72.7 77.48 83.5 79.6 80.3 84.4 77.28 79.52 84.28 81.9 82.3 87.1
01/06/2021 17:04:39 80.71 79.57 83.5 79.6 80.3 84.4 82.03 81.15 84.28 81.9 82.3 87.1
01/06/2021 17:04:40 79.84 80.8 83.5 79.6 80.3 84.4 81.37 82.05 84.28 81.9 82.3 87.1
01/06/2021 17:04:41 80.43 80.39 83.5 79.6 80.3 84.4 81.82 81.74 84.28 81.9 82.3 87.1
01/06/2021 17:04:42 83.7 83.27 83.5 79.7 80.3 84.4 85.03 84.56 84.56 81.9 82.2 87.1
01/06/2021 17:04:43 80.22 83.25 83.5 79.7 80.3 84.4 81.69 84.53 84.56 81.9 82.2 87.1
01/06/2021 17:04:44 78.19 81.2 83.5 79.7 80.3 84.4 80.29 82.66 84.56 81.9 82.2 87.1
01/06/2021 17:04:45 79.12 79.91 83.5 79.7 80.2 84.4 80.2 81.55 84.56 81.9 82.1 87.1
01/06/2021 17:04:46 78.56 79.46 83.5 79.7 80.2 84.4 79.98 80.76 84.56 81.9 82.1 87.1
01/06/2021 17:04:47 79.31 79.24 83.5 79.7 80.2 84.4 79.91 80.38 84.56 81.9 82.1 87.1
01/06/2021 17:04:48 76.21 79.17 83.5 79.7 80.2 84.4 78.41 79.99 84.56 81.9 82.1 87.1
01/06/2021 17:04:49 76.76 77.57 83.5 79.7 80.2 84.4 80.3 80.18 84.56 81.9 82 87.1
01/06/2021 17:04:50 81.06 80.65 83.5 79.7 80.2 84.4 82.48 82.08 84.56 81.9 82 87.1
01/06/2021 17:04:51 79.19 81.15 83.5 79.7 80.2 84.4 80.74 82.37 84.56 81.9 82 87.1
01/06/2021 17:04:52 82.69 81.9 83.5 79.7 80.1 84.4 83.6 82.95 84.56 81.9 82 87.1
01/06/2021 17:04:53 78.81 81.89 83.5 79.7 80.1 84.4 80.72 82.93 84.56 81.9 82 87.1
01/06/2021 17:04:54 79.55 80.13 83.5 79.7 80.1 84.4 81.51 81.72 84.56 81.9 82 87.1
01/06/2021 17:04:55 80.04 80.4 83.5 79.7 80.1 84.4 82.03 82.01 84.56 81.9 81.9 87.1
01/06/2021 17:04:56 75.51 79.82 83.5 79.7 80.1 84.4 80.54 81.93 84.56 81.9 81.9 87.1
01/06/2021 17:04:57 74.77 77.59 83.5 79.7 80.1 84.4 79.19 80.96 84.56 81.9 81.9 87.1
01/06/2021 17:04:58 78.59 78.32 83.5 79.7 80 84.4 80.86 80.88 84.56 81.9 81.9 87.1
01/06/2021 17:04:59 81.51 81 83.5 79.7 80 84.4 82.68 82.42 84.56 81.9 81.9 87.1
01/06/2021 17:05:00 81.84 81.61 83.5 79.7 80 84.4 82.45 82.49 84.56 81.9 81.9 87.1
01/06/2021 17:05:01 87.17 85.65 85.65 79.8 80.1 84.4 87.08 85.73 85.73 81.9 81.9 87.1
01/06/2021 17:05:02 83.36 85.71 85.71 79.8 80.1 84.4 83.7 85.79 85.79 81.9 81.9 87.1
01/06/2021 17:05:03 80.45 84.11 85.71 79.8 80.1 84.4 81.97 84.36 85.79 81.9 81.9 87.1
01/06/2021 17:05:04 79.87 82.03 85.71 79.8 80.1 84.4 82.01 82.96 85.79 81.9 81.9 87.1
01/06/2021 17:05:05 81.16 81.62 85.71 79.8 80.1 84.4 83.94 83.77 85.79 81.9 81.9 87.1
01/06/2021 17:05:06 79.51 81.05 85.71 79.8 80.1 84.4 81.09 83.43 85.79 81.9 81.9 87.1
01/06/2021 17:05:07 82.99 82.63 85.71 79.8 80.1 84.4 83.16 83.28 85.79 81.9 81.9 87.1
01/06/2021 17:05:08 83.77 83.19 85.71 79.8 80.1 84.4 84.27 83.76 85.79 81.9 81.9 87.1
01/06/2021 17:05:09 79.84 83.13 85.71 79.8 80.1 84.4 81.56 83.69 85.79 81.9 81.9 87.1
01/06/2021 17:05:10 81.19 81.73 85.71 79.8 80.1 84.4 83.32 83.26 85.79 81.9 81.9 87.1
01/06/2021 17:05:11 81.57 81.68 85.71 79.8 80.1 84.4 83.53 83.46 85.79 81.9 81.9 87.1
01/06/2021 17:05:12 80.11 81.35 85.71 79.8 80.1 84.4 82.81 83.25 85.79 81.9 81.9 87.1
01/06/2021 17:05:13 82.14 82.07 85.71 79.8 80.1 84.4 83.32 83.49 85.79 81.9 81.9 87.1
01/06/2021 17:05:14 85.47 84.48 85.71 79.9 80.1 84.4 86.56 85.69 85.79 81.9 82 87.1
01/06/2021 17:05:15 79 84.46 85.71 79.9 80.1 84.4 81.15 85.67 85.79 81.9 82 87.1
01/06/2021 17:05:16 78.39 81.9 85.71 79.9 80.1 84.4 80.57 83.4 85.79 81.9 82 87.1
01/06/2021 17:05:17 77.5 80.16 85.71 79.9 80.1 84.4 81.09 81.93 85.79 81.9 82 87.1
01/06/2021 17:05:18 79.58 79.58 85.71 79.9 80.1 84.4 80.85 81.32 85.79 81.9 82 87.1
01/06/2021 17:05:19 78.62 79.19 85.71 79.8 80.2 84.4 82.24 82 85.79 81.9 82 87.1
01/06/2021 17:05:20 74.98 78.89 85.71 79.8 80.1 84.4 79.29 81.83 85.79 81.9 82 87.1
01/06/2021 17:05:21 77.89 77.95 85.71 79.8 80.1 84.4 80.34 80.67 85.79 81.9 82 87.1
01/06/2021 17:05:22 75.95 78.03 85.71 79.8 80.1 84.4 79.1 80.8 85.79 81.9 82 87.1
01/06/2021 17:05:23 75.1 76.75 85.71 79.8 80.1 84.4 77.82 79.81 85.79 81.9 82 87.1
01/06/2021 17:05:24 76.71 76.56 85.71 79.8 80.1 84.4 79.74 79.51 85.79 81.8 82 87.1
01/06/2021 17:05:25 77.2 76.96 85.71 79.8 80.1 84.4 79.93 79.94 85.79 81.8 82 87.1
01/06/2021 17:05:26 82.25 81.19 85.71 79.8 80.2 84.4 83.09 82.4 85.79 81.8 82 87.1
01/06/2021 17:05:27 81.49 81.87 85.71 79.8 80.2 84.4 83.2 83.39 85.79 81.8 82 87.1
01/06/2021 17:05:28 82.83 82.72 85.71 79.8 80.2 84.4 82.78 83.08 85.79 81.8 82 87.1
01/06/2021 17:05:29 83.93 84.27 85.71 79.8 80.2 84.4 83.92 84.15 85.79 81.8 82 87.1
01/06/2021 17:05:30 83.14 83.45 85.71 79.8 80.2 84.4 83.49 83.72 85.79 81.8 82 87.1
01/06/2021 17:05:31 77.42 83.08 85.71 79.8 80.1 84.4 80.24 83.39 85.79 81.8 82 87.1
01/06/2021 17:05:32 81.52 81.93 84.48 79.8 80.1 84.4 83.01 83.22 85.69 81.8 81.9 87.1
01/06/2021 17:05:33 82.34 82.45 84.48 79.8 80.1 84.4 83.78 83.92 85.69 81.8 81.9 87.1
01/06/2021 17:05:34 81.36 82.14 84.48 79.8 80.1 84.4 82.65 83.2 85.69 81.8 81.9 87.1
01/06/2021 17:05:35 81.31 81.61 84.48 79.8 80.1 84.4 82.18 82.68 85.69 81.8 81.9 87.1
01/06/2021 17:05:36 84.38 84.18 84.48 79.8 80.1 84.4 85.68 85.37 85.69 81.8 81.9 87.1
01/06/2021 17:05:37 78.6 82.98 84.48 79.8 80.1 84.4 80.16 84.26 85.69 81.8 81.9 87.1
01/06/2021 17:05:38 79.23 80.77 84.48 79.8 80 84.4 83.05 82.92 85.69 81.8 81.9 87.1
01/06/2021 17:05:39 77.22 80.06 84.48 79.8 80 84.4 79.8 82.88 85.69 81.8 81.9 87.1
01/06/2021 17:05:40 74.57 78.06 84.48 79.8 80 84.4 78.49 80.9 85.69 81.8 81.9 87.1
01/06/2021 17:05:41 72.45 76.2 84.48 79.8 80 84.4 76.22 79.49 85.69 81.8 81.9 87.1
01/06/2021 17:05:42 71 74.32 84.48 79.8 79.9 84.4 76.49 77.78 85.69 81.8 81.9 87.1
01/06/2021 17:05:43 73.11 72.98 84.48 79.8 79.9 84.4 76.51 77.03 85.69 81.7 81.9 87.1
01/06/2021 17:05:44 75.43 75.11 84.46 79.7 79.9 84.4 79.4 79.15 85.67 81.7 81.8 87.1
01/06/2021 17:05:45 72.1 75.41 84.27 79.7 79.9 84.4 76.92 79.39 85.37 81.7 81.8 87.1
01/06/2021 17:05:46 77.43 76.56 84.27 79.7 79.9 84.3 80.23 79.6 85.37 81.7 81.8 87.1
01/06/2021 17:05:47 78.59 78.21 84.27 79.7 79.9 84.3 81.23 81.01 85.37 81.7 81.8 87.1
01/06/2021 17:05:48 75.39 77.53 84.27 79.7 79.9 84.3 78.88 80.39 85.37 81.7 81.8 87.1
01/06/2021 17:05:49 72.54 76.41 84.27 79.7 79.9 84.3 76.99 79.66 85.37 81.7 81.8 87.1
01/06/2021 17:05:50 71.35 74.45 84.27 79.7 79.9 84.3 77.3 78.27 85.37 81.7 81.8 87.1
01/06/2021 17:05:51 81.46 80.22 84.27 79.7 79.9 84.3 82.93 81.92 85.37 81.7 81.8 87.1
01/06/2021 17:05:52 82.34 81.94 84.27 79.7 79.9 84.3 83.98 83.57 85.37 81.7 81.8 87.1
01/06/2021 17:05:53 83.8 83.29 84.27 79.7 79.9 84.3 84.49 84.35 85.37 81.7 81.9 87.1
01/06/2021 17:05:54 83.45 83.4 84.27 79.7 79.9 84.3 84.22 84.21 85.37 81.7 81.9 87.1
01/06/2021 17:05:55 75.98 83.36 84.27 79.7 80 84.3 79.47 84.12 85.37 81.7 81.9 87.1
01/06/2021 17:05:56 78.4 80.1 84.27 79.7 80 84.3 80.34 81.64 85.37 81.7 81.9 87.1
01/06/2021 17:05:57 79.72 80.2 84.27 79.7 80 84.3 81.65 81.88 85.37 81.7 81.9 87.1
01/06/2021 17:05:58 80.55 80.7 84.27 79.7 80 84.3 82 82.12 85.37 81.7 81.9 87.1
01/06/2021 17:05:59 78.82 80.59 84.18 79.7 80 84.3 82.14 82.44 85.37 81.7 81.9 87.1
01/06/2021 17:06:00 78.13 80.64 84.18 79.7 80 84.3 80.25 82.71 85.37 81.6 81.9 87
01/06/2021 17:06:01 73.95 78.32 84.18 79.7 80 84.3 78.42 80.93 85.37 81.6 81.9 87
01/06/2021 17:06:02 70.82 76.29 84.18 79.6 80 84.3 77.62 79.8 85.37 81.6 81.9 87
01/06/2021 17:06:03 71.47 73.64 84.18 79.6 80 84.3 77.7 78.62 85.37 81.6 81.9 87
01/06/2021 17:06:04 74.37 74.13 84.18 79.6 80 84.3 79.26 79.22 85.37 81.6 81.9 87
01/06/2021 17:06:05 73.08 73.56 84.18 79.6 80 84.3 78.37 78.74 85.37 81.6 81.9 87
01/06/2021 17:06:06 81.26 80.02 83.4 79.6 79.9 84.3 82.51 81.73 84.35 81.6 81.9 87
01/06/2021 17:06:07 82.77 82.22 83.4 79.6 79.9 84.3 83.83 83.36 84.35 81.6 81.9 87
01/06/2021 17:06:08 84.14 83.88 83.88 79.6 79.9 84.3 84.93 84.71 84.71 81.6 81.9 87
01/06/2021 17:06:09 87.29 86.51 86.51 79.7 80 84.3 87.29 86.63 86.63 81.6 81.9 87
01/06/2021 17:06:10 84.7 86.76 86.76 79.7 80 84.3 84.77 86.78 86.78 81.6 81.9 87
01/06/2021 17:06:11 73.69 85.01 86.76 79.7 80 84.3 76.52 85.17 86.78 81.6 81.9 87
01/06/2021 17:06:12 76.08 81.21 86.76 79.7 80 84.3 78.06 81.74 86.78 81.6 81.9 87
01/06/2021 17:06:13 74.28 78.74 86.76 79.6 80 84.3 77.25 79.77 86.78 81.6 81.9 87
01/06/2021 17:06:14 75.74 76.44 86.76 79.6 80 84.3 77.83 78.3 86.78 81.6 81.9 87
01/06/2021 17:06:15 75.49 76.56 86.76 79.6 80 84.3 77.89 78.28 86.78 81.6 81.9 87
01/06/2021 17:06:16 72.16 75.76 86.76 79.6 80 84.3 75.9 77.96 86.78 81.5 81.9 87
01/06/2021 17:06:17 74.9 74.98 86.76 79.6 80 84.3 79.02 78.68 86.78 81.5 81.9 87
01/06/2021 17:06:18 74.63 74.55 86.76 79.5 80 84.3 76.72 77.95 86.78 81.5 81.9 87
01/06/2021 17:06:19 72.1 74.43 86.76 79.5 80 84.3 76.25 77.34 86.78 81.5 81.9 87
01/06/2021 17:06:20 73.45 73.41 86.76 79.5 80 84.3 77.17 77.03 86.78 81.5 81.9 87
01/06/2021 17:06:21 73.69 73.77 86.76 79.5 79.9 84.3 76.74 76.93 86.78 81.4 81.9 87
01/06/2021 17:06:22 75.48 75.79 86.76 79.5 79.9 84.3 77.47 77.8 86.78 81.4 81.8 87
01/06/2021 17:06:23 76.4 75.82 86.76 79.5 79.9 84.3 78.93 78.49 86.78 81.4 81.8 87
01/06/2021 17:06:24 74.69 75.77 86.76 79.4 79.9 84.3 76.47 78.26 86.78 81.4 81.8 87
01/06/2021 17:06:25 74.71 75.3 86.76 79.4 79.9 84.3 77.98 77.98 86.78 81.4 81.8 87
01/06/2021 17:06:26 75.42 75.69 86.76 79.4 79.9 84.3 78.53 78.73 86.78 81.3 81.8 87
01/06/2021 17:06:27 74.2 75.65 86.76 79.4 79.9 84.3 77.44 78.75 86.78 81.3 81.8 87
01/06/2021 17:06:28 76.65 76 86.76 79.4 79.9 84.3 78.88 78.61 86.78 81.3 81.8 87
01/06/2021 17:06:29 76.45 76.68 86.76 79.4 79.9 84.3 78.62 78.99 86.78 81.3 81.8 87
01/06/2021 17:06:30 75.06 76.12 86.76 79.4 79.9 84.3 77.1 78.44 86.78 81.3 81.8 87
01/06/2021 17:06:31 75.08 75.57 86.76 79.3 79.9 84.3 77.29 77.69 86.78 81.3 81.8 87
01/06/2021 17:06:32 72.67 75.13 86.76 79.3 79.9 84.3 75.56 77.35 86.78 81.3 81.8 87
01/06/2021 17:06:33 75.53 75.7 86.76 79.3 79.9 84.3 78.19 78 86.78 81.3 81.8 87
01/06/2021 17:06:34 82.74 81.03 86.76 79.3 79.9 84.3 82.29 81.05 86.78 81.3 81.8 87
01/06/2021 17:06:35 80.15 80.87 86.76 79.3 79.9 84.3 80.24 80.86 86.78 81.3 81.8 87
01/06/2021 17:06:36 83.91 83.08 86.76 79.4 79.9 84.3 83.5 82.76 86.78 81.3 81.8 87
01/06/2021 17:06:37 81.07 83.14 86.76 79.4 79.9 84.3 81.6 82.8 86.78 81.2 81.8 87
01/06/2021 17:06:38 79.27 82.26 86.76 79.3 79.9 84.3 80.33 82.44 86.78 81.2 81.8 87
01/06/2021 17:06:39 78.28 80.26 86.76 79.3 79.9 84.3 78.5 80.9 86.78 81.2 81.8 87
01/06/2021 17:06:40 85.04 84.38 85.01 79.4 79.9 84.3 86.24 85.53 85.53 81.2 81.8 87
01/06/2021 17:06:41 83.11 85.15 85.15 79.4 79.9 84.3 84.02 86.11 86.11 81.2 81.8 87
01/06/2021 17:06:42 80.27 83.12 85.15 79.4 79.9 84.3 80.98 84.21 86.11 81.2 81.8 87
01/06/2021 17:06:43 86.81 85.91 85.91 79.4 79.9 84.3 86.71 86.01 86.11 81.3 81.8 87
01/06/2021 17:06:44 84.7 86.41 86.41 79.5 79.9 84.3 84.52 86.57 86.57 81.3 81.8 87
01/06/2021 17:06:45 80.12 85.1 86.41 79.5 79.9 84.3 80.24 84.92 86.57 81.3 81.8 87
01/06/2021 17:06:46 78.35 82.42 86.41 79.5 79.9 84.3 80.19 82.4 86.57 81.3 81.8 87
01/06/2021 17:06:47 80.21 81.18 86.41 79.5 79.9 84.3 81.01 81.93 86.57 81.3 81.8 87
01/06/2021 17:06:48 72.98 79.95 86.41 79.5 79.9 84.3 76.1 80.79 86.57 81.3 81.8 87
01/06/2021 17:06:49 71.84 76.85 86.41 79.5 79.9 84.3 76.9 78.52 86.57 81.3 81.8 87
01/06/2021 17:06:50 73.33 74.41 86.41 79.5 79.9 84.3 75.74 77.39 86.57 81.3 81.8 87
01/06/2021 17:06:51 74.27 74.21 86.41 79.5 79.9 84.3 76.57 76.69 86.57 81.3 81.8 87
01/06/2021 17:06:52 76.96 76.49 86.41 79.5 79.9 84.3 77.9 77.66 86.57 81.3 81.8 87
01/06/2021 17:06:53 73.67 75.74 86.41 79.5 79.9 84.2 76.15 77.27 86.57 81.3 81.8 87
01/06/2021 17:06:54 74.96 74.91 86.41 79.5 79.9 84.2 78.11 77.68 86.57 81.3 81.8 87
01/06/2021 17:06:55 72.71 74.83 86.41 79.5 79.9 84.2 76.19 77.64 86.57 81.3 81.8 87
01/06/2021 17:06:56 70.44 73.6 86.41 79.5 79.8 84.2 75.05 76.73 86.57 81.3 81.8 87
01/06/2021 17:06:57 83.37 81.03 86.41 79.5 79.8 84.2 82.93 81.21 86.57 81.3 81.8 87
01/06/2021 17:06:58 78.47 80.75 86.41 79.5 79.8 84.2 81.44 81.55 86.57 81.3 81.8 87
01/06/2021 17:06:59 82.53 82.62 86.41 79.5 79.8 84.2 82.74 83.16 86.57 81.3 81.8 87
01/06/2021 17:07:00 77.34 81.08 86.41 79.5 79.8 84.2 78.64 81.83 86.57 81.3 81.8 87
01/06/2021 17:07:01 75.89 79.12 86.41 79.5 79.8 84.2 78.08 80.12 86.57 81.3 81.8 87
01/06/2021 17:07:02 84.3 83.1 86.41 79.5 79.9 84.2 85.27 84.02 86.57 81.2 81.8 87
01/06/2021 17:07:03 83.95 83.79 86.41 79.5 79.9 84.2 84.45 84.42 86.57 81.2 81.8 87
01/06/2021 17:07:04 84.52 84.37 86.41 79.5 79.9 84.2 85.02 84.91 86.57 81.2 81.8 87
01/06/2021 17:07:05 84.31 84.76 86.41 79.6 79.9 84.2 84.83 85.23 86.57 81.3 81.8 87
01/06/2021 17:07:06 72.48 84.31 86.41 79.6 79.9 84.2 76.3 84.84 86.57 81.3 81.8 86.9
01/06/2021 17:07:07 71.1 80.48 86.41 79.6 79.9 84.2 76.06 81.48 86.57 81.3 81.8 86.9
01/06/2021 17:07:08 82.42 81.38 86.41 79.6 79.9 84.2 82.77 81.95 86.57 81.3 81.8 86.9
01/06/2021 17:07:09 81.66 81.84 86.41 79.6 79.8 84.2 82.16 82.33 86.57 81.3 81.7 86.9
01/06/2021 17:07:10 81.16 81.65 86.41 79.6 79.8 84.2 81.57 82.14 86.57 81.3 81.7 86.9
01/06/2021 17:07:11 82.18 82.1 86.41 79.7 79.8 84.2 83.41 82.98 86.57 81.3 81.7 86.9
01/06/2021 17:07:12 81.71 81.98 86.41 79.7 79.8 84.2 82.73 82.97 86.57 81.3 81.7 86.9
01/06/2021 17:07:13 83.96 83.43 86.41 79.7 79.9 84.2 84.58 84.11 86.57 81.4 81.7 86.9
01/06/2021 17:07:14 82.27 83.43 85.1 79.7 79.9 84.2 83.37 84.12 85.23 81.4 81.7 86.9
01/06/2021 17:07:15 77.83 82.69 84.76 79.7 79.9 84.2 79.46 83.63 85.23 81.4 81.7 86.9
01/06/2021 17:07:16 83.32 82.8 84.76 79.8 79.9 84.2 84.55 83.95 85.23 81.4 81.7 86.9
01/06/2021 17:07:17 83.02 83.18 84.76 79.8 79.9 84.2 84.33 84.23 85.23 81.4 81.8 86.9
01/06/2021 17:07:18 83.73 83.79 84.76 79.8 79.9 84.2 85.32 85.21 85.23 81.5 81.8 86.9
01/06/2021 17:07:19 81.85 83.25 84.76 79.8 79.9 84.2 83.48 84.78 85.23 81.5 81.8 86.9
01/06/2021 17:07:20 80.26 82.28 84.76 79.9 79.9 84.2 81.98 83.87 85.23 81.5 81.8 86.9
01/06/2021 17:07:21 78.34 81.22 84.76 79.9 79.9 84.2 80.75 82.98 85.23 81.5 81.8 86.9
01/06/2021 17:07:22 76.05 79.48 84.76 79.9 79.9 84.2 79.23 81.48 85.23 81.5 81.8 86.9
01/06/2021 17:07:23 79.01 78.58 84.76 79.9 79.9 84.2 83.64 82.7 85.23 81.5 81.8 86.9
01/06/2021 17:07:24 75.47 78.5 84.76 79.9 79.9 84.2 79.11 82.56 85.23 81.5 81.8 86.9
01/06/2021 17:07:25 77.19 78.12 84.76 79.9 79.9 84.2 78.44 80.8 85.23 81.5 81.8 86.9
01/06/2021 17:07:26 73.85 76.61 84.76 79.9 79.9 84.2 77.08 79.25 85.23 81.5 81.8 86.9
01/06/2021 17:07:27 68.75 75.25 84.76 79.9 79.9 84.2 74.45 78.04 85.23 81.5 81.8 86.9
01/06/2021 17:07:28 68.91 72.24 84.76 79.8 79.9 84.2 74.88 76.34 85.23 81.5 81.8 86.9
01/06/2021 17:07:29 68.66 70.43 84.76 79.8 79.9 84.2 74.55 75.37 85.23 81.5 81.8 86.9
01/06/2021 17:07:30 68.48 69.29 84.76 79.8 79.9 84.2 75.08 75.15 85.23 81.5 81.8 86.9
01/06/2021 17:07:31 66.7 68.74 84.76 79.8 79.9 84.2 75.83 75.71 85.23 81.5 81.8 86.9
01/06/2021 17:07:32 67.81 68 84.76 79.8 79.9 84.2 75.88 75.92 85.23 81.5 81.8 86.9
01/06/2021 17:07:33 67.66 68.28 84.76 79.8 79.9 84.2 75.34 76.15 85.23 81.4 81.8 86.9
01/06/2021 17:07:34 66.99 68.06 84.76 79.8 79.9 84.2 74.82 75.54 85.23 81.4 81.8 86.9
01/06/2021 17:07:35 72.12 71.1 84.31 79.8 79.9 84.2 75.91 75.77 85.21 81.4 81.8 86.9
01/06/2021 17:07:36 79.59 78.6 83.79 79.8 79.9 84.2 81.26 80.43 85.21 81.4 81.8 86.9
01/06/2021 17:07:37 81.92 81.13 83.79 79.8 79.9 84.2 83.25 82.46 85.21 81.5 81.8 86.9
01/06/2021 17:07:38 80.57 81.03 83.79 79.9 79.9 84.2 81.84 82.29 85.21 81.5 81.8 86.9
01/06/2021 17:07:39 77.03 80.95 83.79 79.9 79.9 84.2 79.4 82.26 85.21 81.5 81.8 86.9
01/06/2021 17:07:40 77.63 79.08 83.79 79.9 79.9 84.2 80.78 81.14 85.21 81.5 81.8 86.9
01/06/2021 17:07:41 76.94 77.88 83.79 79.8 79.9 84.2 80.65 80.89 85.21 81.5 81.8 86.9
01/06/2021 17:07:42 75.62 77.53 83.79 79.8 79.9 84.2 79.01 80.74 85.21 81.5 81.8 86.9
01/06/2021 17:07:43 78.75 78.22 83.79 79.8 79.9 84.2 81.94 81.33 85.21 81.5 81.8 86.9
01/06/2021 17:07:44 80.15 79.52 83.79 79.8 79.9 84.2 81.69 81.61 85.21 81.5 81.8 86.9
01/06/2021 17:07:45 81.48 81.01 83.79 79.8 79.9 84.2 84.93 84.35 85.21 81.5 81.8 86.9
01/06/2021 17:07:46 78.53 80.84 83.79 79.8 79.9 84.2 82.14 84.67 85.21 81.5 81.8 86.9
01/06/2021 17:07:47 79.53 80.24 83.79 79.8 79.9 84.2 82.03 82.96 85.21 81.5 81.8 86.9
01/06/2021 17:07:48 80.48 80.19 83.25 79.8 79.9 84.2 82.63 82.68 84.78 81.5 81.8 86.9
01/06/2021 17:07:49 78.54 80.53 82.28 79.8 79.9 84.1 81.24 82.52 84.67 81.5 81.8 86.9
01/06/2021 17:07:50 77.67 78.9 81.22 79.8 79.9 84.1 80.44 81.66 84.67 81.5 81.8 86.9
01/06/2021 17:07:51 78.37 78.63 81.13 79.8 79.9 84.1 81.31 81.34 84.67 81.5 81.8 86.9
01/06/2021 17:07:52 81.88 81.72 81.72 79.8 79.9 84.1 83.54 83.21 84.67 81.5 81.8 86.9
01/06/2021 17:07:53 74.46 80.24 81.72 79.8 79.9 84.1 79.07 82.66 84.67 81.5 81.8 86.9
01/06/2021 17:07:54 78.45 78.14 81.72 79.9 79.9 84.1 81.42 81.17 84.67 81.5 81.8 86.9
01/06/2021 17:07:55 80.6 79.88 81.72 79.9 79.9 84.1 82.31 81.94 84.67 81.5 81.8 86.9
01/06/2021 17:07:56 78.68 79.86 81.72 79.8 79.9 84.1 81.15 81.86 84.67 81.5 81.8 86.9
01/06/2021 17:07:57 82.97 82.34 82.34 79.9 79.9 84.1 84.17 83.73 84.67 81.5 81.8 86.9
01/06/2021 17:07:58 78.2 81.95 82.34 79.9 79.9 84.1 80.98 83.37 84.67 81.5 81.8 86.9
01/06/2021 17:07:59 80.36 81.52 82.34 79.9 79.9 84.1 81.53 82.73 84.67 81.5 81.8 86.9
01/06/2021 17:08:00 79.05 79.82 82.34 79.9 79.9 84.1 81.44 81.85 84.67 81.5 81.8 86.9
01/06/2021 17:08:01 77.94 79.25 82.34 79.9 79.9 84.1 79.54 81.26 84.67 81.5 81.8 86.9
01/06/2021 17:08:02 82.16 81.1 82.34 79.9 79.9 84.1 83.4 82.52 84.67 81.6 81.8 86.9
01/06/2021 17:08:03 77.95 80.8 82.34 79.9 79.9 84.1 80.35 82.28 84.67 81.6 81.8 86.9
01/06/2021 17:08:04 80.13 81.15 82.34 79.9 79.9 84.1 81.06 82.2 84.67 81.6 81.8 86.9
01/06/2021 17:08:05 78.47 79.23 82.34 79.9 79.9 84.1 82.03 81.7 84.67 81.6 81.7 86.9
01/06/2021 17:08:06 78.6 79.94 82.34 79.9 79.9 84.1 80.55 82 84.67 81.6 81.8 86.9
01/06/2021 17:08:07 81.32 80.61 82.34 79.9 79.9 84.1 82.51 82.24 84.67 81.6 81.8 86.9
01/06/2021 17:08:08 76.68 80.25 82.34 79.9 79.9 84.1 80.88 81.82 84.67 81.6 81.8 86.8
01/06/2021 17:08:09 79.74 79.47 82.34 79.9 79.9 84.1 82.21 82.04 84.67 81.6 81.8 86.8
01/06/2021 17:08:10 78 79.28 82.34 79.9 79.9 84.1 83.75 83.3 84.67 81.6 81.8 86.8
01/06/2021 17:08:11 78.06 79.14 82.34 79.9 79.9 84.1 80.58 83.21 84.67 81.6 81.8 86.8
01/06/2021 17:08:12 80.14 80.17 82.34 79.9 79.9 84.1 81.47 82.01 84.67 81.6 81.8 86.8
01/06/2021 17:08:13 77.27 80.17 82.34 80 79.9 84.1 81.19 82.4 84.67 81.6 81.8 86.8
01/06/2021 17:08:14 83.02 81.96 82.34 80 79.9 84.1 83.68 83.05 84.67 81.6 81.8 86.8
01/06/2021 17:08:15 77.74 81.38 82.34 80 79.9 84.1 80.63 82.66 84.67 81.6 81.8 86.8
01/06/2021 17:08:16 81.4 81.02 82.34 80 79.9 84.1 84.16 83.66 83.73 81.6 81.8 86.8
01/06/2021 17:08:17 79.42 80.75 82.34 80 79.9 84.1 83.08 83.74 83.74 81.7 81.8 86.8
01/06/2021 17:08:18 81.51 82.01 82.34 80 79.9 84.1 82.55 83.78 83.78 81.7 81.8 86.8
01/06/2021 17:08:19 74.66 80.71 82.34 80 79.9 84.1 80.43 82.7 83.78 81.7 81.8 86.8
01/06/2021 17:08:20 76.65 78.88 82.34 80 79.9 84.1 78.53 81.45 83.78 81.6 81.8 86.8
01/06/2021 17:08:21 79.46 78.82 82.34 80 79.9 84.1 81.1 80.68 83.78 81.6 81.8 86.8
01/06/2021 17:08:22 76 78.54 82.34 80 79.9 84.1 80.03 80.66 83.78 81.6 81.8 86.8
01/06/2021 17:08:23 79.35 78.96 82.34 80 79.9 84.1 81.9 81.41 83.78 81.6 81.8 86.8
01/06/2021 17:08:24 75.13 78.91 82.34 80 79.9 84.1 79.68 81.4 83.78 81.6 81.8 86.8
01/06/2021 17:08:25 78.53 78.92 82.34 80 79.9 84.1 80.71 81.37 83.78 81.6 81.8 86.8
01/06/2021 17:08:26 78.69 78.98 82.34 80 79.9 84.1 80.28 80.62 83.78 81.6 81.8 86.8
01/06/2021 17:08:27 77.95 79.35 82.01 80 79.9 84.1 80.92 81.41 83.78 81.6 81.8 86.8
01/06/2021 17:08:28 81.31 80.79 82.01 80 79.9 84.1 83.31 82.67 83.78 81.6 81.8 86.8
01/06/2021 17:08:29 76.24 80.24 82.01 80 79.9 84.1 79.78 82.41 83.78 81.6 81.8 86.8
01/06/2021 17:08:30 80.85 79.93 82.01 80 79.9 84 82.68 82.13 83.78 81.6 81.8 86.8
01/06/2021 17:08:31 82.6 82.59 82.59 80 79.9 84 85.81 85.6 85.6 81.6 81.8 86.8
01/06/2021 17:08:32 78.69 81.27 82.59 80 79.9 84 81.95 84.05 85.6 81.7 81.8 86.8
01/06/2021 17:08:33 80.05 80.66 82.59 80 80 84 84.03 84.28 85.6 81.7 81.8 86.8
01/06/2021 17:08:34 87.99 87.74 87.74 80.1 80 84 89.06 88.87 88.87 81.7 81.9 86.8
01/06/2021 17:08:35 85.15 88.09 88.09 80.1 80 84 86.74 89.14 89.14 81.8 81.9 86.8
01/06/2021 17:08:36 79.38 85.86 88.09 80.1 80 84 82.1 87.25 89.14 81.7 81.9 86.8
01/06/2021 17:08:37 80.75 83.46 88.09 80.1 80 84 83.12 85.16 89.14 81.7 81.9 86.8
01/06/2021 17:08:38 86.06 85.73 88.09 80.1 80 84 87.66 87.27 89.14 81.8 81.9 86.8
01/06/2021 17:08:39 83.64 85.75 88.09 80.1 80 84 85.75 87.27 89.14 81.8 81.9 86.8
01/06/2021 17:08:40 80.53 84.57 88.09 80.1 80 84 83.12 86.52 89.14 81.8 81.9 86.8
01/06/2021 17:08:41 91.46 91.01 91.01 80.3 80.1 84 90.92 90.63 90.63 81.9 82 86.8
01/06/2021 17:08:42 78.8 88.69 91.01 80.3 80.1 84 80.81 88.56 90.63 81.9 82 86.8
01/06/2021 17:08:43 83.48 85.13 91.01 80.3 80.1 84 85.01 85.74 90.63 81.9 82 86.8
01/06/2021 17:08:44 78.22 84.1 91.01 80.3 80.1 84 82.31 85.12 90.63 81.9 82 86.8
01/06/2021 17:08:45 78.04 81.36 91.01 80.3 80.1 84 82.56 83.89 90.63 82 82 86.8
01/06/2021 17:08:46 91.37 90.05 91.01 80.5 80.2 84.1 91.27 90.04 90.63 82 82 86.8
01/06/2021 17:08:47 82.85 89.84 91.01 80.5 80.2 84.1 84 89.94 90.63 82.1 82 86.8
01/06/2021 17:08:48 81.39 86.95 91.01 80.5 80.2 84.1 82.17 87.27 90.63 82 82 86.8
01/06/2021 17:08:49 80.9 84.1 91.01 80.5 80.2 84.1 82.32 84.65 90.63 82.1 82 86.8
01/06/2021 17:08:50 82.02 83.3 91.01 80.5 80.2 84.1 83.15 84.15 90.63 82.1 82 86.8
01/06/2021 17:08:51 77.87 82.07 91.01 80.5 80.2 84.1 80.34 83.2 90.63 82.1 82 86.8
01/06/2021 17:08:52 82.88 82.53 91.01 80.5 80.2 84.1 84.34 84.05 90.63 82.1 82 86.8
01/06/2021 17:08:53 84.71 84.56 91.01 80.5 80.2 84.1 86.23 85.99 90.63 82.1 82 86.8
01/06/2021 17:08:54 77.34 83.66 91.01 80.5 80.2 84.1 81.9 85.19 90.63 82.1 82 86.8
01/06/2021 17:08:55 73.5 80.59 91.01 80.5 80.2 84.1 78.21 83.31 90.63 82.1 82 86.8
01/06/2021 17:08:56 74.09 77.45 91.01 80.5 80.2 84.1 78.71 80.85 90.63 82.1 82 86.8
01/06/2021 17:08:57 78.17 78.11 91.01 80.5 80.2 84.1 79.94 80.01 90.63 82.1 82 86.8
01/06/2021 17:08:58 80.63 80.4 91.01 80.5 80.2 84.1 82.27 82.09 90.63 82.1 82 86.8
01/06/2021 17:08:59 79.02 79.38 91.01 80.5 80.2 84.1 89.96 89.36 90.63 82.1 82.1 86.8
01/06/2021 17:09:00 78.35 79.72 91.01 80.5 80.2 84.1 82.08 89.41 90.63 82.1 82.1 86.8
01/06/2021 17:09:01 80.82 80.72 91.01 80.5 80.2 84.1 83.27 86.07 90.63 82.1 82.1 86.8
01/06/2021 17:09:02 82.16 82.14 91.01 80.5 80.2 84.1 84.3 84.65 90.63 82.1 82.1 86.8
01/06/2021 17:09:03 80.79 82.43 91.01 80.5 80.2 84 82.8 84.73 90.63 82.1 82.1 86.8
01/06/2021 17:09:04 85.81 84.75 91.01 80.5 80.2 84 87.22 86.48 90.63 82.1 82.1 86.8
01/06/2021 17:09:05 84.28 84.68 91.01 80.5 80.2 84 86.01 86.17 90.63 82.2 82.1 86.8
01/06/2021 17:09:06 80.55 84.08 91.01 80.5 80.2 84 82.92 85.97 90.63 82.2 82.1 86.8
01/06/2021 17:09:07 79.8 81.92 91.01 80.5 80.2 84 82.55 84.14 90.63 82.2 82.1 86.8
01/06/2021 17:09:08 83.52 83.03 91.01 80.6 80.2 84 86.26 85.47 90.63 82.2 82.1 86.8
01/06/2021 17:09:09 80.82 82.48 91.01 80.6 80.2 84 83.8 85.68 90.63 82.2 82.1 86.8
01/06/2021 17:09:10 79.34 81.39 91.01 80.5 80.2 84 82.66 84.34 90.63 82.2 82.1 86.8
01/06/2021 17:09:11 82.76 82.62 90.05 80.6 80.2 84 84.09 84.26 90.04 82.2 82.1 86.8
01/06/2021 17:09:12 84.8 84.46 90.05 80.6 80.2 84 86.09 85.72 90.04 82.2 82.1 86.8
01/06/2021 17:09:13 84.8 85.04 90.05 80.6 80.2 84 85.95 86.1 90.04 82.3 82.1 86.8
01/06/2021 17:09:14 82.42 84.93 90.05 80.6 80.2 84 83.81 85.97 90.04 82.3 82.1 86.8
01/06/2021 17:09:15 81.84 84.22 90.05 80.6 80.2 84 82.59 85.13 90.04 82.3 82.1 86.8
01/06/2021 17:09:16 79.09 82.18 89.84 80.6 80.2 84 81.3 83.38 89.94 82.3 82.1 86.8
01/06/2021 17:09:17 79.32 80.25 86.95 80.6 80.2 84 80.38 81.83 89.41 82.3 82.1 86.8
01/06/2021 17:09:18 81.2 81.13 85.04 80.6 80.2 84 82.2 82.06 89.41 82.3 82.1 86.8
01/06/2021 17:09:19 78.84 80.47 85.04 80.6 80.2 84 80.98 81.73 89.41 82.3 82.1 86.8
01/06/2021 17:09:20 79.45 80.75 85.04 80.6 80.3 84 80.69 81.94 89.41 82.3 82.1 86.8
01/06/2021 17:09:21 77.87 78.87 85.04 80.6 80.3 84 80.78 80.76 89.41 82.3 82.1 86.8
01/06/2021 17:09:22 75.53 78.71 85.04 80.6 80.3 84 78.41 80.77 89.41 82.3 82.1 86.8
01/06/2021 17:09:23 79.98 79.28 85.04 80.6 80.3 84 82.3 81.55 89.41 82.3 82.1 86.7
01/06/2021 17:09:24 76.3 79.1 85.04 80.6 80.3 84 79.94 81.36 89.41 82.3 82.1 86.7
01/06/2021 17:09:25 78.32 78.44 85.04 80.6 80.3 84 81.16 81.36 89.41 82.3 82.1 86.7
01/06/2021 17:09:26 75.96 77.9 85.04 80.6 80.3 84 80.1 80.84 89.41 82.3 82.1 86.7
01/06/2021 17:09:27 77.39 78.14 85.04 80.6 80.3 84 79.98 81.04 89.41 82.3 82.1 86.7
01/06/2021 17:09:28 80.1 79.27 85.04 80.6 80.3 84 81.03 80.74 89.41 82.3 82.1 86.7
01/06/2021 17:09:29 77.04 79.54 85.04 80.6 80.2 84 79.75 81.03 89.41 82.3 82.1 86.7
01/06/2021 17:09:30 82.03 80.97 85.04 80.6 80.2 84 83.04 82.16 86.48 82.3 82.1 86.7
01/06/2021 17:09:31 78.78 80.56 85.04 80.6 80.2 84 80.89 81.97 86.48 82.3 82.1 86.7
01/06/2021 17:09:32 81.05 80.84 85.04 80.6 80.2 84 84.08 83.68 86.48 82.3 82.1 86.7
01/06/2021 17:09:33 79.62 80.69 85.04 80.6 80.2 84 83.31 84.23 86.48 82.3 82.1 86.7
01/06/2021 17:09:34 82.54 82.15 85.04 80.6 80.2 84 83.47 83.73 86.17 82.3 82.1 86.7
01/06/2021 17:09:35 78.14 81.85 85.04 80.6 80.2 84 79.62 83.54 86.1 82.3 82.1 86.7
01/06/2021 17:09:36 77.64 79.94 85.04 80.6 80.2 84 79.06 81.49 86.1 82.3 82.1 86.7
01/06/2021 17:09:37 81.08 80.43 85.04 80.6 80.2 84 81.88 81.33 86.1 82.3 82.1 86.7
01/06/2021 17:09:38 76.46 80.18 85.04 80.6 80.2 84 78.93 81.2 86.1 82.3 82.1 86.7
01/06/2021 17:09:39 75.69 77.96 85.04 80.6 80.2 84 78.48 79.72 86.1 82.3 82.1 86.7
01/06/2021 17:09:40 76.56 76.93 85.04 80.6 80.2 84 81.51 80.95 86.1 82.3 82.1 86.7
01/06/2021 17:09:41 78.09 78.76 85.04 80.6 80.2 84 80.09 81.61 86.1 82.3 82.1 86.7
01/06/2021 17:09:42 78.65 78.57 85.04 80.6 80.2 84 80.48 80.56 86.1 82.3 82.1 86.7
01/06/2021 17:09:43 76.78 78.78 84.93 80.6 80.2 84 79.11 80.63 85.97 82.3 82.1 86.7
01/06/2021 17:09:44 82.38 81.14 84.22 80.6 80.2 84 82.99 81.95 85.13 82.3 82.1 86.7
01/06/2021 17:09:45 77.05 80.76 82.18 80.6 80.2 84 79.24 81.82 84.23 82.3 82.1 86.7
01/06/2021 17:09:46 80.01 79.71 82.15 80.6 80.2 84 82.85 82.56 84.23 82.3 82.1 86.7
01/06/2021 17:09:47 80.52 80.39 82.15 80.6 80.2 84 84.8 84.08 84.23 82.3 82.1 86.7
01/06/2021 17:09:48 81.29 82.14 82.15 80.6 80.2 84 82.71 84.38 84.38 82.3 82.1 86.7
01/06/2021 17:09:49 75.39 80.57 82.15 80.6 80.2 84 79.75 83 84.38 82.3 82.1 86.7
01/06/2021 17:09:50 77.16 79.27 82.15 80.6 80.2 84 79.35 81.53 84.38 82.3 82.1 86.7
01/06/2021 17:09:51 81.02 79.88 82.15 80.6 80.2 84 82.7 81.85 84.38 82.3 82.1 86.7
01/06/2021 17:09:52 80.36 80.73 82.15 80.6 80.2 84 82.36 82.66 84.38 82.3 82.1 86.7
01/06/2021 17:09:53 81.31 81.42 82.15 80.6 80.2 84 83.68 83.43 84.38 82.3 82.1 86.7
01/06/2021 17:09:54 75.72 80.89 82.15 80.6 80.2 84 81.65 83.24 84.38 82.3 82.1 86.7
01/06/2021 17:09:55 80.45 80.39 82.15 80.6 80.2 84 83.1 83.1 84.38 82.3 82.1 86.7
01/06/2021 17:09:56 79.7 80.18 82.15 80.6 80.2 84 81.65 83.41 84.38 82.3 82.1 86.7
01/06/2021 17:09:57 82.77 82.18 82.18 80.6 80.2 84 83.89 83.53 84.38 82.3 82.1 86.7
01/06/2021 17:09:58 80.54 81.93 82.18 80.6 80.2 84 81.89 83.35 84.38 82.3 82.1 86.7
01/06/2021 17:09:59 78.56 81.54 82.18 80.6 80.2 84 81.7 83.21 84.38 82.3 82.1 86.7
01/06/2021 17:10:00 83.29 82.08 82.18 80.6 80.2 84 85.16 84.14 84.38 82.3 82.1 86.7
01/06/2021 17:10:01 81.7 82.31 82.31 80.6 80.2 84 85.32 85.23 85.23 82.3 82.1 86.7
01/06/2021 17:10:02 83.21 83.37 83.37 80.6 80.2 84 85.59 85.72 85.72 82.3 82.1 86.7
01/06/2021 17:10:03 77 83.14 83.37 80.6 80.2 84 80.39 85.53 85.72 82.3 82.1 86.7
01/06/2021 17:10:04 79.16 80.34 83.37 80.6 80.2 84 81.79 83.06 85.72 82.3 82.1 86.7
01/06/2021 17:10:05 78.9 79.93 83.37 80.6 80.2 84 80.92 82.52 85.72 82.3 82.1 86.7
01/06/2021 17:10:06 79.32 79.72 83.37 80.6 80.2 84 81.26 81.74 85.72 82.3 82.1 86.7
01/06/2021 17:10:07 77.48 79.37 83.37 80.6 80.2 84 81.46 81.61 85.72 82.3 82.1 86.7
01/06/2021 17:10:08 78.45 78.65 83.37 80.5 80.2 84 81.71 82.24 85.72 82.3 82.1 86.7
01/06/2021 17:10:09 78.97 79.2 83.37 80.5 80.2 84 81.83 81.91 85.72 82.3 82.1 86.7
01/06/2021 17:10:10 78.68 78.88 83.37 80.5 80.2 84 81.17 81.74 85.72 82.3 82.1 86.7
01/06/2021 17:10:11 78.79 78.9 83.37 80.5 80.2 84 80.92 81.51 85.72 82.3 82.1 86.7
01/06/2021 17:10:12 79.11 79.19 83.37 80.5 80.2 84 81.09 81.28 85.72 82.3 82.1 86.7
01/06/2021 17:10:13 84.34 83.81 83.81 80.5 80.2 84 87.19 86.62 86.62 82.3 82.1 86.7
01/06/2021 17:10:14 78.59 82.3 83.81 80.5 80.2 84 82.06 85 86.62 82.3 82.1 86.7
01/06/2021 17:10:15 77.21 80.28 83.81 80.5 80.2 84 81.83 83.48 86.62 82.3 82.1 86.7
01/06/2021 17:10:16 87.48 86.01 86.01 80.5 80.2 84 87.31 86.29 86.62 82.3 82.1 86.7
01/06/2021 17:10:17 77.75 85.39 86.01 80.5 80.2 84 80.96 85.75 86.62 82.3 82.1 86.7
01/06/2021 17:10:18 78.96 82.11 86.01 80.5 80.2 84 82.65 83.26 86.62 82.3 82.1 86.7
01/06/2021 17:10:19 79.98 80.77 86.01 80.5 80.2 84 82.35 83.38 86.62 82.3 82.1 86.7
01/06/2021 17:10:20 78.82 80.09 86.01 80.6 80.2 84 80.77 82.45 86.62 82.3 82.1 86.7
01/06/2021 17:10:21 79.34 80.38 86.01 80.6 80.2 84 82.1 82.07 86.62 82.3 82.1 86.7
01/06/2021 17:10:22 75.85 79.06 86.01 80.6 80.2 84 79.65 81.9 86.62 82.3 82.1 86.7
01/06/2021 17:10:23 77.68 77.9 86.01 80.6 80.2 84 80.75 81.04 86.62 82.3 82.1 86.7
01/06/2021 17:10:24 84.05 83.08 86.01 80.6 80.2 84 84.5 83.91 86.62 82.4 82.1 86.7
01/06/2021 17:10:25 83.39 83.51 86.01 80.6 80.2 84 84.96 84.77 86.62 82.4 82.1 86.7
01/06/2021 17:10:26 85.53 85.2 86.01 80.6 80.2 84 88.44 87.7 87.7 82.4 82.1 86.7
01/06/2021 17:10:27 81.81 85.95 86.01 80.6 80.2 84 82.09 87.96 87.96 82.4 82.1 86.7
01/06/2021 17:10:28 82.36 83.03 86.01 80.6 80.2 84 82.97 84.67 87.96 82.4 82.1 86.6
01/06/2021 17:10:29 83.38 83.9 86.01 80.6 80.2 84 83.75 84.4 87.96 82.4 82.1 86.6
01/06/2021 17:10:30 79.93 83.61 86.01 80.6 80.2 84 81.26 84.1 87.96 82.4 82.1 86.6
01/06/2021 17:10:31 75.16 81.45 86.01 80.6 80.2 84 77.93 82.44 87.96 82.4 82.1 86.6
01/06/2021 17:10:32 70.5 78.68 86.01 80.6 80.2 83.9 74.72 80.13 87.96 82.4 82.1 86.6
01/06/2021 17:10:33 88.74 87.59 87.59 80.7 80.2 84 89.06 87.77 87.96 82.4 82.2 86.6
01/06/2021 17:10:34 70.3 87.15 87.59 80.7 80.2 84 74.09 87.37 87.96 82.4 82.1 86.6
01/06/2021 17:10:35 79.76 83.03 87.59 80.6 80.2 83.9 82.67 83.89 87.96 82.4 82.1 86.6
01/06/2021 17:10:36 73.13 81.25 87.59 80.6 80.2 83.9 76.13 82.92 87.96 82.4 82.1 86.6
01/06/2021 17:10:37 82.49 82.12 87.59 80.6 80.2 83.9 83.41 82.89 87.96 82.4 82.1 86.6
01/06/2021 17:10:38 88.04 86.59 87.59 80.7 80.3 83.9 88.23 86.96 87.96 82.4 82.2 86.6
01/06/2021 17:10:39 91.68 90.45 90.45 80.9 80.3 84 92.13 90.84 90.84 82.6 82.2 86.6
01/06/2021 17:10:40 90.76 91.71 91.71 81 80.3 84 90.65 91.78 91.78 82.6 82.2 86.6
01/06/2021 17:10:41 73.22 90.05 91.71 81 80.3 84 77.09 90.25 91.78 82.7 82.2 86.6
01/06/2021 17:10:42 78.06 85.94 91.71 81 80.3 84 80.54 86.34 91.78 82.7 82.2 86.6
01/06/2021 17:10:43 76.32 82.88 91.71 81 80.3 84 78.67 83.81 91.78 82.7 82.2 86.6
01/06/2021 17:10:44 75.11 80.02 91.71 81 80.3 84 77.81 81.43 91.78 82.7 82.2 86.6
01/06/2021 17:10:45 85.4 84.04 91.71 81 80.3 84 86.07 84.67 91.78 82.7 82.2 86.6
01/06/2021 17:10:46 79.87 83.39 91.71 81.1 80.3 84 81.64 84.2 91.78 82.7 82.2 86.6
01/06/2021 17:10:47 84.14 84.39 91.71 81.1 80.3 84 85.09 85.34 91.78 82.7 82.2 86.6
01/06/2021 17:10:48 93.17 91.68 91.71 81.3 80.4 84 92.97 91.53 91.78 82.8 82.2 86.6
01/06/2021 17:10:49 80.84 90.52 91.71 81.3 80.4 84 82.12 90.49 91.78 82.9 82.2 86.6
01/06/2021 17:10:50 81.01 86.91 91.71 81.3 80.4 84 82.53 87.11 91.78 82.9 82.2 86.6
01/06/2021 17:10:51 84.31 84.76 91.71 81.3 80.4 84 85.85 85.95 91.78 82.9 82.2 86.6
01/06/2021 17:10:52 83.19 85.67 91.71 81.3 80.4 84 84.47 86.68 91.78 82.9 82.2 86.6
01/06/2021 17:10:53 73.43 83.4 91.71 81.3 80.4 84 77.24 84.7 91.78 82.9 82.2 86.6
01/06/2021 17:10:54 80.65 80.69 91.71 81.3 80.4 84 82.54 82.5 91.78 82.9 82.2 86.6
01/06/2021 17:10:55 75.39 80.7 91.71 81.3 80.4 84 78.88 82.51 91.78 82.9 82.2 86.6
01/06/2021 17:10:56 71.66 78.02 91.71 81.3 80.4 84 75.95 80.47 91.78 82.9 82.2 86.6
01/06/2021 17:10:57 75.07 76.22 91.71 81.3 80.4 84 78.61 79.4 91.78 82.8 82.2 86.6
01/06/2021 17:10:58 78.69 78.1 91.71 81.3 80.4 84 80.22 79.93 91.78 82.8 82.2 86.6
01/06/2021 17:10:59 79.1 79.07 91.71 81.3 80.4 84 80.34 80.48 91.78 82.8 82.2 86.6
01/06/2021 17:11:00 78.57 79.39 91.71 81.3 80.4 84 79.25 80.36 91.78 82.8 82.2 86.6
01/06/2021 17:11:01 72.28 79.41 91.71 81.3 80.4 84 75.58 80.19 91.78 82.8 82.2 86.6
01/06/2021 17:11:02 76.3 76.5 91.71 81.3 80.4 84 78.32 78.29 91.78 82.8 82.2 86.6
01/06/2021 17:11:03 84.93 84.19 91.71 81.3 80.4 84 85.94 85.07 91.78 82.9 82.2 86.6
01/06/2021 17:11:04 82.36 84.37 91.71 81.3 80.4 84 83.62 85.3 91.78 82.9 82.2 86.6
01/06/2021 17:11:05 86.36 85.43 91.71 81.4 80.4 84 87.2 86.36 91.78 82.9 82.2 86.6
01/06/2021 17:11:06 81.06 85.53 91.71 81.4 80.4 84 81.96 86.45 91.78 82.9 82.2 86.6
01/06/2021 17:11:07 77.31 83.2 91.71 81.4 80.4 83.9 78.97 84.07 91.78 82.9 82.2 86.6
01/06/2021 17:11:08 83.5 83.76 91.71 81.4 80.4 83.9 85.2 85.24 91.78 82.9 82.2 86.6
01/06/2021 17:11:09 88.97 88.66 91.71 81.4 80.4 84 88.92 88.71 91.78 82.9 82.2 86.6
01/06/2021 17:11:10 73.72 86.95 91.68 81.4 80.4 83.9 77.9 87.32 91.53 82.9 82.2 86.6
01/06/2021 17:11:11 85.2 85.5 91.68 81.4 80.4 83.9 85.57 85.77 91.53 82.9 82.2 86.6
01/06/2021 17:11:12 88.3 88.54 91.68 81.5 80.4 84 87.87 88.14 91.53 83 82.3 86.6
01/06/2021 17:11:13 81.94 86.13 91.68 81.5 80.4 84 88.17 88.82 91.53 83 82.3 86.6
01/06/2021 17:11:14 82.24 84.72 91.68 81.5 80.4 83.9 83.33 87.35 91.53 83 82.3 86.6
01/06/2021 17:11:15 76.42 82.41 91.68 81.5 80.4 83.9 79.72 84.93 91.53 83 82.3 86.6
01/06/2021 17:11:16 76.21 79.63 91.68 81.5 80.4 83.9 79.24 82.4 91.53 83 82.3 86.6
01/06/2021 17:11:17 87.2 85.76 91.68 81.5 80.5 83.9 89.43 88.03 91.53 83.1 82.3 86.6
01/06/2021 17:11:18 85.81 86.31 90.52 81.6 80.5 83.9 87.82 88.53 90.49 83.1 82.3 86.6
01/06/2021 17:11:19 82.89 85.86 88.66 81.6 80.5 83.9 85.23 87.76 88.82 83.1 82.3 86.6
01/06/2021 17:11:20 73.14 83.73 88.66 81.6 80.4 83.9 78.24 86.03 88.82 83.1 82.3 86.6
01/06/2021 17:11:21 72.95 80.1 88.66 81.6 80.4 83.9 77.02 82.84 88.82 83.1 82.3 86.6
01/06/2021 17:11:22 70.3 77 88.66 81.6 80.4 83.9 75.37 80.11 88.82 83.1 82.3 86.6
01/06/2021 17:11:23 70.29 73.91 88.66 81.6 80.4 83.9 75.24 77.65 88.82 83.1 82.3 86.6
01/06/2021 17:11:24 73.32 73.12 88.66 81.6 80.4 83.9 78.67 78.07 88.82 83.1 82.3 86.6
01/06/2021 17:11:25 76.62 76.34 88.66 81.6 80.4 83.9 79.06 79.16 88.82 83.1 82.2 86.6
01/06/2021 17:11:26 87.85 86.82 88.66 81.6 80.4 83.9 86.67 85.79 88.82 83.2 82.3 86.6
01/06/2021 17:11:27 76.75 84.63 88.66 81.6 80.4 83.9 79.44 84.02 88.82 83.2 82.3 86.6
01/06/2021 17:11:28 74.42 81.27 88.66 81.6 80.4 83.9 77.44 81.65 88.82 83.2 82.2 86.6
01/06/2021 17:11:29 73.07 78.27 88.66 81.6 80.4 83.9 77.3 79.48 88.82 83.2 82.2 86.6
01/06/2021 17:11:30 73.54 75.85 88.66 81.6 80.4 83.9 76.19 78.44 88.82 83.2 82.2 86.6
01/06/2021 17:11:31 86.01 85.25 88.66 81.7 80.4 83.9 84.48 83.84 88.82 83.2 82.2 86.6
01/06/2021 17:11:32 79.12 85.12 88.66 81.7 80.4 83.9 81.8 83.72 88.82 83.2 82.2 86.6
01/06/2021 17:11:33 74.11 82.35 88.66 81.7 80.4 83.9 78.4 82.71 88.82 83.2 82.2 86.6
01/06/2021 17:11:34 74.2 79.11 88.66 81.7 80.4 83.9 78.14 80.52 88.82 83.2 82.2 86.6
01/06/2021 17:11:35 73.29 76.74 88.66 81.7 80.4 83.9 77.25 79.22 88.82 83.2 82.2 86.6
01/06/2021 17:11:36 75.93 75.97 88.66 81.6 80.4 83.9 80.02 79.71 88.82 83.2 82.2 86.6
01/06/2021 17:11:37 80.05 79.25 88.66 81.6 80.4 83.9 82.08 81.46 88.82 83.2 82.2 86.6
01/06/2021 17:11:38 86.15 84.44 88.66 81.7 80.4 83.9 85.87 84.32 88.82 83.2 82.2 86.6
01/06/2021 17:11:39 77.43 83.93 88.54 81.7 80.4 83.9 79.83 84.33 88.82 83.2 82.2 86.6
01/06/2021 17:11:40 86.75 86.13 88.54 81.7 80.4 83.9 85.67 85.09 88.82 83.2 82.2 86.6
01/06/2021 17:11:41 78.05 84.95 88.54 81.7 80.4 83.9 79.83 84.42 88.82 83.2 82.2 86.6
01/06/2021 17:11:42 85.38 85.61 86.82 81.7 80.4 83.9 84.77 84.79 88.82 83.2 82.2 86.6
01/06/2021 17:11:43 78.01 83.38 86.82 81.7 80.4 83.9 81.09 83.24 88.53 83.2 82.2 86.6
01/06/2021 17:11:44 86.31 85.67 86.82 81.7 80.5 83.9 88.07 87.01 88.53 83.2 82.3 86.6
01/06/2021 17:11:45 78.3 85.15 86.82 81.7 80.5 83.9 80.22 86.36 88.53 83.2 82.2 86.6
01/06/2021 17:11:46 77.73 82.07 86.82 81.7 80.5 83.9 80.06 83.51 88.53 83.2 82.2 86.6
01/06/2021 17:11:47 83.79 82.98 86.82 81.7 80.5 83.9 83.86 83.33 88.53 83.2 82.3 86.6
01/06/2021 17:11:48 76.39 81.99 86.82 81.7 80.5 83.9 79.35 82.75 87.76 83.2 82.3 86.6
01/06/2021 17:11:49 76.69 79.29 86.82 81.7 80.5 83.9 79.48 80.92 87.01 83.2 82.2 86.6
01/06/2021 17:11:50 73.56 77.97 86.82 81.7 80.5 83.9 77.39 80.22 87.01 83.2 82.2 86.6
01/06/2021 17:11:51 73.17 75.57 86.82 81.7 80.4 83.9 76.69 78.55 87.01 83.2 82.2 86.6
01/06/2021 17:11:52 84.33 83.5 86.82 81.7 80.5 83.9 83.6 82.84 87.01 83.2 82.2 86.6
01/06/2021 17:11:53 77.4 83.46 86.82 81.7 80.5 83.9 79.27 82.83 87.01 83.2 82.2 86.6
01/06/2021 17:11:54 77.03 80.61 86.82 81.7 80.5 83.9 80.39 81.06 87.01 83.2 82.2 86.6
01/06/2021 17:11:55 77.26 78.67 86.82 81.7 80.5 83.9 79.48 80.48 87.01 83.2 82.2 86.6
01/06/2021 17:11:56 78.87 78.53 86.13 81.7 80.5 83.9 80.47 80.28 87.01 83.2 82.2 86.6
01/06/2021 17:11:57 73.82 78.4 86.13 81.7 80.5 83.9 76.41 80.2 87.01 83.2 82.2 86.6
01/06/2021 17:11:58 73.88 76.07 86.13 81.7 80.5 83.9 77.1 78.27 87.01 83.2 82.2 86.6
01/06/2021 17:11:59 77.95 77.25 86.13 81.7 80.5 83.9 78.77 78.54 87.01 83.2 82.2 86.6
01/06/2021 17:12:00 80.44 79.69 86.13 81.7 80.5 83.9 81.68 81.04 87.01 83.2 82.2 86.5
01/06/2021 17:12:01 80.88 81.22 86.13 81.7 80.5 83.9 82.93 82.84 87.01 83.2 82.2 86.5
01/06/2021 17:12:02 78.67 80.26 86.13 81.7 80.4 83.9 80.44 81.94 87.01 83.2 82.2 86.5
01/06/2021 17:12:03 78.11 79.68 86.13 81.7 80.4 83.9 80.73 81.27 87.01 83.2 82.2 86.5
01/06/2021 17:12:04 81.04 81.16 86.13 81.6 80.4 83.9 81.41 81.78 87.01 83.2 82.2 86.5
01/06/2021 17:12:05 78.09 80.08 86.13 81.6 80.4 83.9 79.96 81.19 87.01 83.2 82.2 86.5
01/06/2021 17:12:06 79.95 80.52 86.13 81.6 80.4 83.9 80.26 81.12 87.01 83.2 82.2 86.5
01/06/2021 17:12:07 76.8 79.49 86.13 81.6 80.4 83.9 83.68 83.18 87.01 83.2 82.2 86.5
01/06/2021 17:12:08 81.42 80.76 86.13 81.6 80.5 83.9 85.62 85.1 87.01 83.2 82.2 86.5
01/06/2021 17:12:09 85.25 84.45 86.13 81.6 80.5 83.9 89.47 88.46 88.46 83.2 82.3 86.5
01/06/2021 17:12:10 77.87 84.07 85.67 81.6 80.5 83.9 81.84 87.94 88.46 83.2 82.3 86.5
01/06/2021 17:12:11 92.31 91.01 91.01 81.8 80.5 83.9 91.3 90.2 90.2 83.3 82.3 86.5
01/06/2021 17:12:12 89.5 91.3 91.3 81.9 80.6 83.9 88.54 90.37 90.37 83.4 82.3 86.5
01/06/2021 17:12:13 82.44 90.07 91.3 81.9 80.6 83.9 83.05 89.21 90.37 83.4 82.3 86.5
01/06/2021 17:12:14 81.15 87.06 91.3 81.9 80.6 83.9 82.89 86.61 90.37 83.4 82.3 86.5
01/06/2021 17:12:15 78.66 84.18 91.3 81.9 80.6 83.9 80.48 84.46 90.37 83.4 82.3 86.5
01/06/2021 17:12:16 83.36 83.91 91.3 81.9 80.6 83.9 84.57 84.98 90.37 83.4 82.3 86.5
01/06/2021 17:12:17 79.72 84.03 91.3 81.8 80.6 83.9 81.57 85.19 90.37 83.3 82.3 86.5
01/06/2021 17:12:18 79.58 81.63 91.3 81.8 80.6 83.9 80.86 82.98 90.37 83.3 82.3 86.5
01/06/2021 17:12:19 85.32 84.74 91.3 81.8 80.6 83.9 84.84 84.4 90.37 83.3 82.3 86.5
01/06/2021 17:12:20 82.86 84.48 91.3 81.9 80.6 83.9 83.57 84.5 90.37 83.3 82.3 86.5
01/06/2021 17:12:21 86.83 87.21 91.3 81.9 80.6 83.9 85.66 86.12 90.37 83.4 82.3 86.5
01/06/2021 17:12:22 85.47 88.44 91.3 81.9 80.6 83.9 84.62 87.19 90.37 83.4 82.3 86.5
01/06/2021 17:12:23 75.83 85.38 91.3 81.9 80.6 83.9 78.42 84.51 90.37 83.4 82.3 86.5
01/06/2021 17:12:24 76.32 81.87 91.3 81.9 80.6 83.9 77.99 81.73 90.37 83.4 82.3 86.5
01/06/2021 17:12:25 81.88 81.82 91.3 81.9 80.6 83.9 83.04 82.83 90.37 83.4 82.3 86.5
01/06/2021 17:12:26 77.42 81.98 91.3 81.9 80.6 83.9 79.56 83 90.37 83.4 82.3 86.5
01/06/2021 17:12:27 76.12 79.4 91.3 81.9 80.6 83.9 79.16 80.95 90.37 83.4 82.3 86.5
01/06/2021 17:12:28 77.23 77.61 91.3 81.9 80.6 83.9 79.75 80.2 90.37 83.4 82.4 86.5
01/06/2021 17:12:29 78.94 78.52 91.3 81.9 80.6 83.9 80.08 80.09 90.37 83.4 82.4 86.5
01/06/2021 17:12:30 75.32 78.45 91.3 81.9 80.6 83.9 77.45 80.02 90.37 83.4 82.4 86.5
01/06/2021 17:12:31 76.04 76.73 91.3 82 80.6 83.9 78.17 78.67 90.37 83.4 82.4 86.5
01/06/2021 17:12:32 76.37 76.65 91.3 82 80.6 83.9 78 78.38 90.37 83.4 82.4 86.5
01/06/2021 17:12:33 75.15 77.45 91.3 82 80.6 83.9 76.84 78.87 90.37 83.4 82.4 86.5
01/06/2021 17:12:34 75.44 75.46 91.3 82 80.6 83.9 77.79 77.67 90.37 83.4 82.4 86.5
01/06/2021 17:12:35 76.8 76.45 91.3 82 80.6 83.9 79.33 78.97 90.37 83.4 82.4 86.5
01/06/2021 17:12:36 90.49 89.64 91.3 82.1 80.7 83.9 90.56 89.81 90.37 83.5 82.4 86.5
01/06/2021 17:12:37 92.38 92.9 92.9 82.2 80.8 83.9 92.65 93.12 93.12 83.6 82.4 86.5
01/06/2021 17:12:38 77.47 90.64 92.9 82.2 80.8 83.9 79.38 90.88 93.12 83.6 82.4 86.5
01/06/2021 17:12:39 75.37 86.75 92.9 82.2 80.8 83.9 78.98 87.14 93.12 83.6 82.4 86.5
01/06/2021 17:12:40 80.68 82.99 92.9 82.2 80.8 83.9 81.89 83.92 93.12 83.6 82.4 86.5
01/06/2021 17:12:41 80.67 82.62 92.9 82.2 80.8 83.9 81.43 83.28 93.12 83.6 82.4 86.5
01/06/2021 17:12:42 74.24 80.82 92.9 82.2 80.8 83.9 76.79 81.81 93.12 83.6 82.4 86.5
01/06/2021 17:12:43 75.88 77.9 92.9 82.2 80.8 83.9 77.51 79.32 93.12 83.6 82.4 86.5
01/06/2021 17:12:44 79.42 79.25 92.9 82.2 80.8 83.9 81.2 80.93 93.12 83.6 82.4 86.5
01/06/2021 17:12:45 86.84 85.53 92.9 82.2 80.8 83.9 87.9 86.65 93.12 83.6 82.5 86.5
01/06/2021 17:12:46 92.61 91.06 92.9 82.4 80.8 83.9 92.88 91.39 93.12 83.7 82.5 86.5
01/06/2021 17:12:47 78.96 90.82 92.9 82.4 80.8 83.9 81.28 91.22 93.12 83.7 82.5 86.5
01/06/2021 17:12:48 88.23 88.24 92.9 82.4 80.9 83.9 90.12 89.66 93.12 83.7 82.5 86.5
01/06/2021 17:12:49 76.16 88 92.9 82.4 80.9 83.9 80.9 89.43 93.12 83.7 82.5 86.5
01/06/2021 17:12:50 78.29 84.17 92.9 82.4 80.9 83.9 80.11 86.02 93.12 83.7 82.5 86.5
01/06/2021 17:12:51 83.66 83.34 92.9 82.4 80.9 83.9 84.13 84.18 93.12 83.7 82.5 86.5
01/06/2021 17:12:52 82.66 84.87 92.9 82.4 80.9 83.9 83.11 85.37 93.12 83.7 82.5 86.5
01/06/2021 17:12:53 80.1 82.09 92.9 82.4 80.9 83.9 80.89 82.81 93.12 83.7 82.5 86.5
01/06/2021 17:12:54 77.58 81.13 92.9 82.4 80.9 83.9 79.27 81.88 93.12 83.7 82.6 86.5
01/06/2021 17:12:55 75.49 79.31 92.9 82.4 80.9 83.9 77.96 80.51 93.12 83.7 82.6 86.5
01/06/2021 17:12:56 76.58 77.51 92.9 82.4 80.9 83.9 79.67 79.78 93.12 83.7 82.6 86.5
01/06/2021 17:12:57 78.12 78.28 92.9 82.4 80.9 83.9 79.9 80.27 93.12 83.7 82.6 86.5
01/06/2021 17:12:58 73.81 77.45 92.9 82.4 80.9 83.9 77.49 79.6 93.12 83.7 82.6 86.5
01/06/2021 17:12:59 75.56 75.84 92.9 82.4 80.9 83.9 78.65 78.85 93.12 83.7 82.6 86.5
01/06/2021 17:13:00 77.55 77.36 92.9 82.4 80.9 83.9 80.93 80.54 93.12 83.7 82.6 86.5
01/06/2021 17:13:01 84.5 83.91 92.9 82.4 80.9 83.9 85.12 84.5 93.12 83.7 82.6 86.5
01/06/2021 17:13:02 82.89 84.04 92.9 82.4 80.9 83.9 83.75 84.71 93.12 83.7 82.6 86.5
01/06/2021 17:13:03 76.06 83.28 92.9 82.4 80.9 83.9 78.5 83.99 93.12 83.7 82.6 86.5
01/06/2021 17:13:04 80.21 80.95 92.9 82.4 80.9 83.9 81.62 82.05 93.12 83.7 82.6 86.5
01/06/2021 17:13:05 77.39 80.56 92.9 82.4 80.9 83.9 81.32 81.82 93.12 83.7 82.6 86.5
01/06/2021 17:13:06 81.16 80.74 92.9 82.4 80.9 83.9 81.93 82.27 93.12 83.7 82.6 86.5
01/06/2021 17:13:07 83.24 83.14 91.06 82.4 80.9 83.9 82.72 82.89 91.39 83.7 82.6 86.5
01/06/2021 17:13:08 80.05 83.11 91.06 82.4 80.9 83.9 80.66 82.88 91.39 83.7 82.6 86.5
01/06/2021 17:13:09 78.26 81.83 91.06 82.4 80.9 83.9 79.17 81.92 91.39 83.7 82.6 86.5
01/06/2021 17:13:10 79.96 80.06 91.06 82.4 80.9 83.9 80.53 80.55 91.39 83.7 82.6 86.5
01/06/2021 17:13:11 80.41 80.99 91.06 82.4 80.9 83.9 81.32 81.51 91.39 83.7 82.6 86.5
01/06/2021 17:13:12 81.75 81.96 91.06 82.5 80.9 83.9 82.14 82.22 91.39 83.7 82.6 86.5
01/06/2021 17:13:13 79.94 81.73 91.06 82.5 80.9 83.9 80.67 81.98 91.39 83.7 82.6 86.5
01/06/2021 17:13:14 79.76 81.11 91.06 82.4 80.9 83.9 79.91 81.21 91.39 83.7 82.6 86.5
01/06/2021 17:13:15 77.4 80.72 91.06 82.4 80.9 83.9 78.59 80.82 91.39 83.7 82.6 86.5
01/06/2021 17:13:16 75.97 78.8 90.82 82.4 80.9 83.9 79.12 79.56 91.22 83.7 82.6 86.5
01/06/2021 17:13:17 78.25 78.36 88.24 82.4 80.9 83.9 80.19 80.06 89.66 83.7 82.6 86.5
01/06/2021 17:13:18 78.15 78.43 88 82.4 80.9 83.9 80.97 80.95 89.43 83.7 82.6 86.5
01/06/2021 17:13:19 78.99 78.79 84.87 82.4 80.9 83.9 80.61 80.66 86.02 83.7 82.6 86.5
01/06/2021 17:13:20 79.26 79.17 84.87 82.4 80.9 83.9 80.66 80.81 85.37 83.7 82.6 86.5
01/06/2021 17:13:21 77.66 78.94 84.87 82.4 80.9 83.9 79.58 80.58 85.37 83.7 82.6 86.5
01/06/2021 17:13:22 73.91 78 84.04 82.4 80.9 83.9 78.06 80.11 84.71 83.7 82.6 86.5
01/06/2021 17:13:23 74.1 75.73 84.04 82.4 80.9 83.9 77.48 78.59 84.71 83.7 82.6 86.5
01/06/2021 17:13:24 76.53 76.37 84.04 82.4 80.9 83.9 81.31 80.9 84.71 83.7 82.6 86.5
01/06/2021 17:13:25 77.99 77.48 84.04 82.4 80.9 83.9 81.06 81.25 84.71 83.7 82.6 86.5
01/06/2021 17:13:26 79.08 78.69 84.04 82.4 80.9 83.9 81.26 81.33 84.71 83.7 82.6 86.5
01/06/2021 17:13:27 77.18 78.67 84.04 82.4 80.9 83.9 80.11 81.17 84.71 83.7 82.6 86.5
01/06/2021 17:13:28 78.63 78.74 84.04 82.4 80.9 83.9 80.6 80.89 84.71 83.7 82.6 86.5
01/06/2021 17:13:29 77.53 78.82 84.04 82.4 80.9 83.9 79.12 80.88 84.71 83.7 82.5 86.5
01/06/2021 17:13:30 72.2 77.93 84.04 82.4 80.9 83.9 76.38 79.79 84.71 83.7 82.5 86.4
01/06/2021 17:13:31 75.21 75.77 84.04 82.4 80.9 83.9 77.36 78.05 84.71 83.6 82.5 86.4
01/06/2021 17:13:32 75.22 75.35 83.28 82.4 80.9 83.9 78.67 78.43 83.99 83.6 82.5 86.4
01/06/2021 17:13:33 79.08 78.47 83.14 82.4 80.9 83.9 80.39 80.02 82.89 83.6 82.5 86.4
01/06/2021 17:13:34 76.27 77.72 83.14 82.3 80.9 83.9 80.4 80.35 82.89 83.6 82.5 86.4
01/06/2021 17:13:35 77.06 77.57 83.14 82.3 80.9 83.9 79.67 80.47 82.89 83.6 82.5 86.4
01/06/2021 17:13:36 80 79.37 83.14 82.3 80.9 83.9 81.43 81.21 82.89 83.6 82.5 86.4
01/06/2021 17:13:37 78.26 79.26 83.11 82.3 80.9 83.9 79.96 80.9 82.88 83.6 82.5 86.4
01/06/2021 17:13:38 80.18 79.8 81.96 82.3 80.9 83.9 81.28 81.1 82.22 83.5 82.5 86.4
01/06/2021 17:13:39 76.43 79.84 81.96 82.3 80.9 83.9 79.04 81.16 82.22 83.5 82.5 86.4
01/06/2021 17:13:40 75.21 77.83 81.96 82.3 80.9 83.9 77.78 79.81 82.22 83.5 82.5 86.4
01/06/2021 17:13:41 78.64 78.19 81.96 82.2 80.9 83.9 80.37 80.09 82.22 83.4 82.5 86.4
01/06/2021 17:13:42 80.76 79.87 81.73 82.2 80.9 83.9 82.15 81.42 81.98 83.4 82.5 86.4
01/06/2021 17:13:43 80.17 80.43 81.11 82.2 80.9 83.9 82.03 82.12 82.12 83.4 82.5 86.4
01/06/2021 17:13:44 82.57 82.25 82.25 82.2 80.9 83.9 83.6 83.28 83.28 83.4 82.5 86.4
01/06/2021 17:13:45 79.15 81.46 82.25 82.2 80.9 83.9 81.65 82.83 83.28 83.4 82.5 86.4
01/06/2021 17:13:46 79.32 80.97 82.25 82 80.9 83.9 80.81 82.79 83.28 83.3 82.5 86.4
01/06/2021 17:13:47 75.6 79.16 82.25 82 80.9 83.9 78.33 80.97 83.28 83.3 82.5 86.4
01/06/2021 17:13:48 77.9 78 82.25 82 80.9 83.9 79.93 80 83.28 83.3 82.5 86.4
01/06/2021 17:13:49 83.08 82.36 82.36 82 80.9 83.9 84.4 83.72 83.72 83.3 82.5 86.4
01/06/2021 17:13:50 77.81 82.37 82.37 82 80.9 83.9 81.17 83.73 83.73 83.3 82.5 86.4
01/06/2021 17:13:51 79.41 80.15 82.37 82 80.9 83.9 81.7 82.34 83.73 83.3 82.5 86.4
01/06/2021 17:13:52 80.06 80.17 82.37 82 80.9 83.9 82.07 82.31 83.73 83.3 82.5 86.4
01/06/2021 17:13:53 78.64 79.9 82.37 82 80.9 83.9 81.44 81.99 83.73 83.3 82.5 86.4
01/06/2021 17:13:54 74.65 79.19 82.37 82 80.9 83.9 77.9 81.63 83.73 83.3 82.5 86.4
01/06/2021 17:13:55 72.17 76.68 82.37 82 80.9 83.9 76.27 79.51 83.73 83.3 82.5 86.4
01/06/2021 17:13:56 77.38 76.58 82.37 82 80.9 83.9 79.46 78.92 83.73 83.3 82.5 86.4
01/06/2021 17:13:57 81.35 80.2 82.37 82 80.9 83.9 82.9 81.85 83.73 83.3 82.5 86.4
01/06/2021 17:13:58 78.15 79.97 82.37 82 80.9 83.9 80.58 81.67 83.73 83.3 82.5 86.4
01/06/2021 17:13:59 79.38 79.88 82.37 82 80.9 83.9 81.33 81.73 83.73 83.2 82.5 86.4
01/06/2021 17:14:00 76.54 78.83 82.37 82 80.9 83.9 79.38 80.9 83.73 83.2 82.5 86.4
01/06/2021 17:14:01 77.34 77.78 82.37 82 80.9 83.9 79.26 80.05 83.73 83.2 82.5 86.4
01/06/2021 17:14:02 79.43 78.87 82.37 82 80.9 83.9 80.63 80.4 83.73 83.2 82.5 86.4
01/06/2021 17:14:03 76.72 78.7 82.37 82 80.9 83.9 79.1 80.18 83.73 83.2 82.5 86.4
01/06/2021 17:14:04 78.72 78.74 82.37 82 80.9 83.9 80.54 80.54 83.73 83.2 82.5 86.4
01/06/2021 17:14:05 80.44 80.63 82.37 81.9 80.9 83.9 85.76 85.25 85.25 83.2 82.5 86.4
01/06/2021 17:14:06 77.71 79.35 82.37 81.9 80.9 83.9 80.25 83.78 85.25 83.2 82.5 86.4
01/06/2021 17:14:07 78.83 78.91 82.37 81.9 80.9 83.9 80.95 81.85 85.25 83.2 82.5 86.4
01/06/2021 17:14:08 79.89 79.77 82.37 81.9 80.9 83.9 81.89 81.9 85.25 83.1 82.5 86.4
01/06/2021 17:14:09 77.92 79.82 82.37 81.9 80.9 83.9 79.93 81.95 85.25 83.1 82.5 86.4
01/06/2021 17:14:10 76.42 78.47 82.37 81.9 80.9 83.8 78.54 80.56 85.25 83.1 82.5 86.4
01/06/2021 17:14:11 81.01 79.82 82.37 81.9 80.9 83.8 82.02 81.08 85.25 83.1 82.5 86.4
01/06/2021 17:14:12 79 79.98 82.37 81.9 80.9 83.8 80.04 81.2 85.25 83.1 82.5 86.4
01/06/2021 17:14:13 80.41 80.76 82.37 81.9 80.9 83.8 81.87 81.64 85.25 83.1 82.5 86.4
01/06/2021 17:14:14 78.29 80.03 82.37 81.9 80.9 83.8 80.54 81.48 85.25 83.1 82.5 86.4
01/06/2021 17:14:15 77.32 79.1 82.37 81.8 80.9 83.8 79.49 81.01 85.25 83.1 82.5 86.4
01/06/2021 17:14:16 74.34 78.13 82.37 81.8 80.9 83.8 77.26 80.14 85.25 83.1 82.5 86.4
01/06/2021 17:14:17 74.87 76.02 82.37 81.8 80.8 83.8 79.05 79.17 85.25 83.1 82.5 86.4
01/06/2021 17:14:18 78.62 78.23 82.37 81.8 80.8 83.8 80.33 80.23 85.25 83.1 82.5 86.4
01/06/2021 17:14:19 79.96 79.54 82.37 81.8 80.8 83.8 81.17 80.98 85.25 83.1 82.5 86.4
01/06/2021 17:14:20 77.16 79.58 80.76 81.8 80.8 83.8 78.96 81.02 85.25 83 82.5 86.4
01/06/2021 17:14:21 76.5 78.54 80.76 81.8 80.8 83.8 79.12 80.06 85.25 83 82.5 86.4
01/06/2021 17:14:22 77.01 77.42 80.76 81.8 80.8 83.8 79.68 79.82 85.25 83 82.5 86.4
01/06/2021 17:14:23 75.16 77.32 80.76 81.8 80.8 83.8 78.29 79.75 85.25 83 82.4 86.4
01/06/2021 17:14:24 73.57 75.83 80.76 81.8 80.8 83.8 76.3 78.66 85.25 83 82.4 86.4
01/06/2021 17:14:25 74.56 75 80.76 81.8 80.8 83.8 78.65 78.61 85.25 83 82.4 86.4
01/06/2021 17:14:26 73.34 74.51 80.76 81.8 80.8 83.8 76.82 78.23 85.25 83 82.4 86.4
01/06/2021 17:14:27 74.7 74.47 80.76 81.8 80.8 83.8 77.34 77.69 85.25 83 82.4 86.4
01/06/2021 17:14:28 74.58 74.76 80.76 81.8 80.8 83.8 77.19 77.45 85.25 83 82.4 86.4
01/06/2021 17:14:29 74.93 75.18 80.76 81.8 80.8 83.8 77.48 77.71 85.25 83 82.4 86.4
01/06/2021 17:14:30 72.82 75.36 80.76 81.8 80.8 83.8 76.44 77.77 85.25 83 82.4 86.4
01/06/2021 17:14:31 68.86 73.55 80.76 81.8 80.8 83.8 74.84 76.84 85.25 83 82.4 86.4
01/06/2021 17:14:32 70.09 71.24 80.76 81.8 80.8 83.8 75.19 75.87 85.25 83 82.4 86.4
01/06/2021 17:14:33 72.49 72.86 80.76 81.8 80.8 83.8 77.88 77.8 85.25 83 82.4 86.4
01/06/2021 17:14:34 70.62 71.66 80.76 81.7 80.8 83.8 74.97 76.9 85.25 83 82.4 86.4
01/06/2021 17:14:35 70.48 71.12 80.76 81.7 80.8 83.8 75.75 76.18 83.78 83 82.4 86.3
01/06/2021 17:14:36 71.38 71.55 80.76 81.7 80.7 83.8 76.2 76.21 81.95 83 82.4 86.3
01/06/2021 17:14:37 74.07 73.5 80.76 81.7 80.7 83.8 77.53 77.25 81.95 82.9 82.4 86.3
01/06/2021 17:14:38 74.21 74.1 80.76 81.7 80.7 83.8 77.62 77.52 81.95 82.9 82.4 86.3
01/06/2021 17:14:39 73.64 74.22 80.76 81.7 80.7 83.8 76.85 77.53 81.64 82.9 82.4 86.3
01/06/2021 17:14:40 73.31 74.19 80.76 81.7 80.7 83.8 76.92 77.43 81.64 82.9 82.4 86.3
01/06/2021 17:14:41 75.8 75.19 80.76 81.7 80.7 83.8 78.69 78.17 81.64 82.9 82.4 86.3
01/06/2021 17:14:42 78.52 78 80.76 81.7 80.7 83.8 79.89 79.66 81.64 82.9 82.4 86.3
01/06/2021 17:14:43 78.02 78.31 80.03 81.7 80.7 83.8 80.59 80.26 81.48 82.9 82.4 86.3
01/06/2021 17:14:44 79.83 79.47 79.58 81.7 80.7 83.8 81.33 81.1 81.1 82.9 82.4 86.3
01/06/2021 17:14:45 78.2 79.21 79.58 81.7 80.7 83.8 79.95 80.96 81.1 82.9 82.4 86.3
01/06/2021 17:14:46 76.61 78.55 79.58 81.7 80.7 83.8 79.01 80.36 81.1 82.9 82.4 86.3
01/06/2021 17:14:47 76.69 77.43 79.58 81.7 80.7 83.8 78.8 79.61 81.1 82.9 82.4 86.3
01/06/2021 17:14:48 79.53 78.98 79.58 81.7 80.7 83.8 80.65 80.3 81.1 82.9 82.4 86.3
01/06/2021 17:14:49 78.66 79.03 79.58 81.7 80.7 83.8 80.12 80.39 81.1 82.9 82.4 86.3
01/06/2021 17:14:50 77.81 78.84 79.47 81.7 80.8 83.8 79.5 80.21 81.1 82.9 82.4 86.3
01/06/2021 17:14:51 76.11 78.31 79.47 81.7 80.8 83.8 78.41 79.86 81.1 82.9 82.4 86.3
01/06/2021 17:14:52 76.37 76.96 79.47 81.7 80.8 83.8 78.82 79.03 81.1 82.9 82.4 86.3
01/06/2021 17:14:53 80.92 79.74 79.74 81.7 80.8 83.8 82.9 81.74 81.74 82.9 82.4 86.3
01/06/2021 17:14:54 80.66 80.55 80.55 81.7 80.8 83.8 81.68 81.81 81.81 82.9 82.4 86.3
01/06/2021 17:14:55 79.26 80.41 80.55 81.7 80.8 83.8 82.13 82.05 82.05 82.9 82.4 86.3
01/06/2021 17:14:56 79.41 80.18 80.55 81.7 80.8 83.8 81.56 82.18 82.18 82.9 82.4 86.3
01/06/2021 17:14:57 79.73 80.08 80.55 81.7 80.8 83.8 82.52 82.44 82.44 82.9 82.4 86.3
01/06/2021 17:14:58 86.08 85.65 85.65 81.7 80.8 83.8 87.01 86.71 86.71 82.9 82.4 86.3
01/06/2021 17:14:59 99.98 98.7 98.7 82.6 81.1 83.8 99.66 98.37 98.37 83.5 82.6 86.3
01/06/2021 17:15:00 93.65 98.7 98.7 82.7 81.2 83.9 93.94 98.37 98.37 83.7 82.7 86.3
01/06/2021 17:15:01 84.35 96 98.7 82.8 81.2 83.9 85.62 95.86 98.37 83.7 82.7 86.3
01/06/2021 17:15:02 98.91 98.05 98.7 83.3 81.5 83.9 98.89 97.95 98.37 84.1 82.9 86.4
01/06/2021 17:15:03 85.06 97.01 98.7 83.3 81.5 83.9 86 96.98 98.37 84.1 82.9 86.4
01/06/2021 17:15:04 88.31 93.09 98.7 83.4 81.5 83.9 88.92 93.14 98.37 84.2 82.9 86.4
01/06/2021 17:15:05 86.45 90.64 98.7 83.4 81.5 83.9 86.62 90.9 98.37 84.2 82.9 86.4
01/06/2021 17:15:06 86.14 88.24 98.7 83.4 81.5 83.9 86.36 88.49 98.37 84.2 82.9 86.4
01/06/2021 17:15:07 86.63 88.5 98.7 83.4 81.6 83.9 87.3 88.71 98.37 84.2 82.9 86.4
01/06/2021 17:15:08 85.56 86.72 98.7 83.5 81.6 83.9 85.9 87.21 98.37 84.2 82.9 86.4
01/06/2021 17:15:09 83.26 86.43 98.7 83.5 81.6 83.9 84.08 86.75 98.37 84.2 82.9 86.4
01/06/2021 17:15:10 79.1 84.7 98.7 83.5 81.6 83.9 82.85 86.01 98.37 84.2 82.9 86.4
01/06/2021 17:15:11 89.26 88.72 98.7 83.5 81.6 83.9 89.46 89.01 98.37 84.3 82.9 86.4
01/06/2021 17:15:12 90.72 90.14 98.7 83.6 81.6 83.9 90.63 90.19 98.37 84.3 83 86.4
01/06/2021 17:15:13 82.11 89.13 98.7 83.6 81.6 83.9 83.03 89.19 98.37 84.3 83 86.4
01/06/2021 17:15:14 86.76 87.44 98.7 83.6 81.6 83.9 87.5 87.93 98.37 84.3 83 86.4
01/06/2021 17:15:15 88.63 89.24 98.7 83.6 81.7 83.9 89.27 89.81 98.37 84.4 83 86.4
01/06/2021 17:15:16 85.68 87.72 98.7 83.6 81.7 83.9 86.93 88.47 98.37 84.4 83 86.4
01/06/2021 17:15:17 91.42 91.02 98.7 83.7 81.7 83.9 91.62 91.37 98.37 84.4 83 86.4
01/06/2021 17:15:18 78.9 89.68 98.7 83.7 81.7 83.9 80.55 90.04 98.37 84.4 83 86.4
01/06/2021 17:15:19 83.32 85.94 98.7 83.7 81.7 83.9 84.44 86.5 98.37 84.4 83 86.4
01/06/2021 17:15:20 91.01 90.04 98.7 83.8 81.8 83.9 90.73 89.81 98.37 84.5 83.1 86.4
01/06/2021 17:15:21 79.63 89.99 98.7 83.8 81.8 83.9 80.26 89.75 98.37 84.5 83.1 86.3
01/06/2021 17:15:22 87.46 88.35 98.7 83.8 81.8 83.9 88.05 88.64 98.37 84.5 83.1 86.3
01/06/2021 17:15:23 74.19 86.5 98.7 83.8 81.8 83.9 78.63 86.83 98.37 84.5 83.1 86.3
01/06/2021 17:15:24 77.3 82.71 98.7 83.8 81.8 83.9 82.01 83.7 98.37 84.5 83.1 86.3
01/06/2021 17:15:25 71.34 80.03 98.7 83.8 81.8 83.9 75.12 82.55 98.37 84.5 83.1 86.3
01/06/2021 17:15:26 72.14 76.84 98.7 83.8 81.8 83.9 76.78 79.53 98.37 84.5 83.1 86.3
01/06/2021 17:15:27 81.7 81.19 98.7 83.8 81.8 83.9 84.22 83.73 98.37 84.5 83.1 86.3
01/06/2021 17:15:28 71.6 80.53 98.7 83.8 81.8 83.9 78.07 83.14 98.37 84.5 83.1 86.3
01/06/2021 17:15:29 81.44 80.85 98.7 83.8 81.8 83.9 82.84 82.87 98.37 84.5 83.1 86.3
01/06/2021 17:15:30 77.19 79.22 98.05 83.8 81.8 83.9 79.79 81.4 97.95 84.5 83.1 86.3
01/06/2021 17:15:31 83.63 83.37 98.05 83.8 81.8 83.9 85.76 85.41 97.95 84.5 83.1 86.3
01/06/2021 17:15:32 82.33 82.41 97.01 83.8 81.8 83.9 85.81 85.83 96.98 84.5 83.1 86.3
01/06/2021 17:15:33 82.06 83.13 93.09 83.7 81.8 83.9 82.5 85.31 93.14 84.5 83.1 86.3
01/06/2021 17:15:34 81.41 82.38 91.02 83.8 81.8 83.9 82.54 83.76 91.37 84.5 83.1 86.3
01/06/2021 17:15:35 90.05 88.66 91.02 83.8 81.8 83.9 90.81 89.42 91.37 84.5 83.1 86.3
01/06/2021 17:15:36 89.58 90.14 91.02 83.9 81.8 83.9 90.13 90.51 91.37 84.6 83.1 86.3
01/06/2021 17:15:37 80.89 88.88 91.02 83.9 81.8 83.9 83.38 89.58 91.37 84.6 83.1 86.3
01/06/2021 17:15:38 97.2 96.23 96.23 84.1 82 83.9 96.38 95.5 95.5 84.8 83.2 86.3
01/06/2021 17:15:39 93.9 95.46 96.23 84.2 82 83.9 93.49 94.72 95.5 84.8 83.2 86.3
01/06/2021 17:15:40 88.94 94.5 96.23 84.2 82.1 83.9 88.81 94.07 95.5 84.8 83.3 86.3
01/06/2021 17:15:41 85.01 91.4 96.23 84.2 82.1 83.9 84.38 91 95.5 84.8 83.3 86.3
01/06/2021 17:15:42 90.11 90.94 96.23 84.2 82.1 83.9 91.26 91.69 95.5 84.8 83.3 86.3
01/06/2021 17:15:43 81.61 89.67 96.23 84.2 82.1 83.9 95.06 95.27 95.5 85 83.3 86.3
01/06/2021 17:15:44 86.84 86.98 96.23 84.3 82.1 83.9 87 93.14 95.5 85 83.4 86.3
01/06/2021 17:15:45 78.76 86.67 96.23 84.2 82.1 83.9 80.08 90.36 95.5 85 83.4 86.3
01/06/2021 17:15:46 78.36 83.22 96.23 84.2 82.1 83.9 80.84 86.62 95.5 85 83.4 86.3
01/06/2021 17:15:47 83.4 83.22 96.23 84.2 82.1 83.9 86.13 85.89 95.5 85 83.4 86.3
01/06/2021 17:15:48 73.18 82.9 96.23 84.1 82.1 83.9 76.2 85.34 95.5 84.9 83.4 86.3
01/06/2021 17:15:49 84.01 84.07 96.23 84.1 82.1 83.9 82.8 83.56 95.5 84.9 83.4 86.3
01/06/2021 17:15:50 79.47 83.4 96.23 84.1 82.1 83.9 81.28 82.98 95.5 84.9 83.4 86.3
01/06/2021 17:15:51 76.39 81.16 96.23 84.1 82.1 83.9 79.48 82.33 95.5 84.9 83.4 86.3
01/06/2021 17:15:52 84.9 83.66 96.23 84.1 82.1 83.9 86.03 84.96 95.5 84.9 83.4 86.3
01/06/2021 17:15:53 89.29 88.37 96.23 84.2 82.1 83.9 89.5 88.7 95.5 84.9 83.4 86.3
01/06/2021 17:15:54 89.45 89.53 96.23 84.2 82.1 83.9 89.6 89.63 95.5 85 83.4 86.3
01/06/2021 17:15:55 92.42 91.47 96.23 84.3 82.2 83.9 92.03 91.1 95.5 85 83.4 86.3
01/06/2021 17:15:56 90.44 91.24 96.23 84.4 82.2 84 90.38 90.99 95.5 85.1 83.4 86.3
01/06/2021 17:15:57 74.82 90.83 96.23 84.4 82.2 83.9 77.41 90.64 95.5 85.1 83.4 86.3
01/06/2021 17:15:58 76.45 86.74 96.23 84.4 82.2 83.9 78.83 86.69 95.5 85.1 83.4 86.3
01/06/2021 17:15:59 78.03 83.19 96.23 84.4 82.2 83.9 79.67 83.57 95.5 85.1 83.4 86.3
01/06/2021 17:16:00 82.58 82.79 96.23 84.4 82.2 83.9 84.24 84.33 95.5 85.1 83.4 86.3
01/06/2021 17:16:01 88.45 87.52 96.23 84.4 82.2 83.9 86.74 86.18 95.5 85.1 83.4 86.3
01/06/2021 17:16:02 84.74 87.53 96.23 84.4 82.2 84 83.67 86.19 95.5 85.1 83.4 86.3
01/06/2021 17:16:03 82.27 86.33 96.23 84.4 82.2 84 82.68 85.14 95.5 85.1 83.4 86.3
01/06/2021 17:16:04 89.97 89.68 96.23 84.5 82.3 84 88.73 88.47 95.5 85.1 83.4 86.3
01/06/2021 17:16:05 79.91 88.15 96.23 84.4 82.3 84 79.13 87.02 95.5 85.1 83.4 86.3
01/06/2021 17:16:06 85.11 86.06 96.23 84.4 82.3 84 83.77 84.66 95.5 85.1 83.4 86.3
01/06/2021 17:16:07 88.96 88.53 96.23 84.5 82.3 84 87.9 87.49 95.5 85.1 83.5 86.3
01/06/2021 17:16:08 85.73 88.81 95.46 84.5 82.3 84 85.21 87.92 95.27 85.1 83.5 86.3
01/06/2021 17:16:09 77.37 86.53 94.5 84.5 82.3 84 79.53 85.74 95.27 85.1 83.5 86.3
01/06/2021 17:16:10 85.07 84.83 91.47 84.5 82.3 84 85.56 85.27 95.27 85.1 83.5 86.3
01/06/2021 17:16:11 84.62 86.04 91.47 84.5 82.3 84 84.23 85.85 95.27 85.1 83.5 86.3
01/06/2021 17:16:12 89.72 89 91.47 84.5 82.3 84 88.27 87.72 95.27 85.1 83.5 86.3
01/06/2021 17:16:13 76.28 87.79 91.47 84.5 82.3 84 79.26 86.66 93.14 85.1 83.5 86.3
01/06/2021 17:16:14 77.32 84.07 91.47 84.5 82.3 84 80.59 83.69 91.1 85.1 83.5 86.3
01/06/2021 17:16:15 84.5 84.27 91.47 84.5 82.3 84 84.59 84.25 91.1 85.1 83.5 86.3
01/06/2021 17:16:16 93.2 92.98 92.98 84.6 82.4 84 91.34 91.24 91.24 85.1 83.5 86.3
01/06/2021 17:16:17 73.77 89.87 92.98 84.6 82.4 84 78.85 88.32 91.24 85.1 83.5 86.3
01/06/2021 17:16:18 77.9 85.78 92.98 84.5 82.4 84 79.46 84.77 91.24 85.1 83.5 86.3
01/06/2021 17:16:19 84.06 84.39 92.98 84.5 82.4 84 85.23 85.09 91.24 85.1 83.5 86.3
01/06/2021 17:16:20 80.54 84.09 92.98 84.5 82.4 84 82.74 84.88 91.24 85.1 83.5 86.3
01/06/2021 17:16:21 79.97 82.81 92.98 84.6 82.4 84 81.89 84.18 91.24 85.1 83.5 86.3
01/06/2021 17:16:22 70.28 80.63 92.98 84.6 82.4 84 76.06 82.42 91.24 85.1 83.5 86.3
01/06/2021 17:16:23 75.65 77.1 92.98 84.6 82.4 84 78.96 79.75 91.24 85.1 83.5 86.3
01/06/2021 17:16:24 74.25 76.88 92.98 84.6 82.4 84 76.99 79.49 91.24 85.1 83.5 86.3
01/06/2021 17:16:25 75.6 75.87 92.98 84.6 82.4 84 79.06 79.04 91.24 85.1 83.5 86.3
01/06/2021 17:16:26 71.45 75.95 92.98 84.5 82.4 84 75.19 78.87 91.24 85.1 83.5 86.3
01/06/2021 17:16:27 88.12 87.5 92.98 84.6 82.4 84 86.21 85.54 91.24 85.1 83.5 86.3
01/06/2021 17:16:28 78.81 85.25 92.98 84.6 82.4 84 81.25 83.7 91.24 85.1 83.5 86.3
01/06/2021 17:16:29 83.41 83.13 92.98 84.6 82.4 84 85.54 84.5 91.24 85.1 83.5 86.3
01/06/2021 17:16:30 83.07 83.81 92.98 84.6 82.4 84 82.95 84.5 91.24 85.1 83.5 86.3
01/06/2021 17:16:31 82.3 83.54 92.98 84.6 82.4 84 84.18 84.43 91.24 85.1 83.5 86.3
01/06/2021 17:16:32 80.63 82.48 92.98 84.6 82.4 84 83.43 84.16 91.24 85.1 83.5 86.3
01/06/2021 17:16:33 79.08 82.49 92.98 84.6 82.4 83.9 82.08 84.46 91.24 85.1 83.5 86.3
01/06/2021 17:16:34 71.37 79.96 92.98 84.6 82.4 83.9 75.59 82.61 91.24 85.1 83.5 86.3
01/06/2021 17:16:35 80.31 80.44 92.98 84.6 82.4 83.9 79.2 80.46 91.24 85.1 83.5 86.3
01/06/2021 17:16:36 83.15 82.85 92.98 84.6 82.4 83.9 83.35 82.84 91.24 85.1 83.5 86.3
01/06/2021 17:16:37 72.14 81.91 92.98 84.6 82.4 83.9 75.08 82.1 91.24 85.1 83.5 86.3
01/06/2021 17:16:38 85.27 84.79 92.98 84.6 82.4 83.9 83.69 83.39 91.24 85.1 83.5 86.3
01/06/2021 17:16:39 92.87 92.46 92.98 84.7 82.4 84 90.56 90.17 91.24 85.2 83.5 86.3
01/06/2021 17:16:40 87.51 91.95 92.98 84.7 82.4 84 87.69 89.7 91.24 85.2 83.5 86.3
01/06/2021 17:16:41 84.76 89.74 92.98 84.7 82.4 84 84.51 88.7 91.24 85.2 83.5 86.3
01/06/2021 17:16:42 83.15 87.28 92.98 84.7 82.5 83.9 82.93 86.36 91.24 85.2 83.5 86.3
01/06/2021 17:16:43 85.26 85.85 92.98 84.7 82.5 83.9 86.31 86.28 91.24 85.2 83.5 86.3
01/06/2021 17:16:44 81.29 85.22 92.98 84.7 82.5 83.9 82.91 85.66 91.24 85.2 83.5 86.3
01/06/2021 17:16:45 83.74 83.75 92.98 84.7 82.5 83.9 83.56 84.62 91.24 85.2 83.5 86.3
01/06/2021 17:16:46 77.52 83.67 92.46 84.7 82.5 83.9 79.75 83.7 90.17 85.2 83.5 86.3
01/06/2021 17:16:47 73.38 80.54 92.46 84.7 82.5 83.9 76.91 81.41 90.17 85.2 83.5 86.3
01/06/2021 17:16:48 72.98 77.23 92.46 84.7 82.5 83.9 76.79 78.88 90.17 85.2 83.5 86.3
01/06/2021 17:16:49 78 77.67 92.46 84.7 82.5 83.9 79.54 79.33 90.17 85.2 83.5 86.3
01/06/2021 17:16:50 79.14 78.84 92.46 84.7 82.5 83.9 80.66 80.27 90.17 85.2 83.5 86.3
01/06/2021 17:16:51 76.48 78.84 92.46 84.7 82.5 83.9 79.09 80.27 90.17 85.2 83.5 86.3
01/06/2021 17:16:52 85.01 83.71 92.46 84.7 82.5 83.9 87.54 86.25 90.17 85.2 83.5 86.3
01/06/2021 17:16:53 87.64 86.84 92.46 84.7 82.5 83.9 88.19 87.71 90.17 85.2 83.5 86.3
01/06/2021 17:16:54 82.26 86.37 92.46 84.7 82.5 83.9 83.97 87.34 90.17 85.2 83.5 86.3
01/06/2021 17:16:55 83.12 84.42 92.46 84.7 82.5 83.9 85.64 86.07 90.17 85.2 83.5 86.3
01/06/2021 17:16:56 81.51 84.1 92.46 84.7 82.5 83.9 83.14 85.96 90.17 85.2 83.5 86.3
01/06/2021 17:16:57 83.52 83.25 92.46 84.7 82.5 83.9 85.82 85.47 90.17 85.2 83.5 86.3
01/06/2021 17:16:58 85.94 85.99 92.46 84.7 82.5 83.9 86.73 87.08 90.17 85.3 83.6 86.3
01/06/2021 17:16:59 85.97 86.19 92.46 84.8 82.5 83.9 87.88 87.79 90.17 85.3 83.6 86.3
01/06/2021 17:17:00 84.69 86.16 92.46 84.8 82.5 83.9 84.76 87.37 90.17 85.3 83.6 86.3
01/06/2021 17:17:01 81.94 84.82 92.46 84.8 82.5 83.9 83.94 85.73 90.17 85.3 83.6 86.2
01/06/2021 17:17:02 90.26 88.97 92.46 84.8 82.5 83.9 90.17 89.12 90.17 85.3 83.6 86.3
01/06/2021 17:17:03 83.08 88.12 92.46 84.8 82.6 83.9 84.33 88.34 90.17 85.3 83.6 86.3
01/06/2021 17:17:04 83.67 85.88 92.46 84.8 82.6 83.9 84.28 86.47 90.17 85.3 83.6 86.3
01/06/2021 17:17:05 87.13 86.96 92.46 84.9 82.6 83.9 87.63 87.38 90.17 85.4 83.6 86.3
01/06/2021 17:17:06 85.11 86.54 92.46 84.9 82.6 83.9 86.12 86.95 90.17 85.4 83.6 86.2
01/06/2021 17:17:07 83.16 86.38 92.46 84.9 82.6 83.9 84.04 86.96 90.17 85.4 83.6 86.2
01/06/2021 17:17:08 80.12 84.32 92.46 84.9 82.6 83.9 83.1 85.25 90.17 85.4 83.6 86.2
01/06/2021 17:17:09 86.3 86.26 91.95 84.9 82.6 83.9 87.17 87.19 89.7 85.4 83.6 86.2
01/06/2021 17:17:10 84.96 86.68 89.74 84.9 82.6 83.9 87.23 87.6 89.12 85.4 83.6 86.2
01/06/2021 17:17:11 87.86 88.03 88.97 84.8 82.6 83.9 89.57 89.69 89.69 85.4 83.6 86.2
01/06/2021 17:17:12 84.05 86.99 88.97 84.8 82.6 83.9 85.41 88.59 89.69 85.3 83.6 86.2
01/06/2021 17:17:13 79.26 84.73 88.97 84.8 82.6 83.9 81.69 86.41 89.69 85.3 83.7 86.2
01/06/2021 17:17:14 80.43 82.44 88.97 84.8 82.6 83.9 81.78 84.3 89.69 85.3 83.7 86.2
01/06/2021 17:17:15 86.83 85.73 88.97 84.8 82.6 83.9 87.42 86.41 89.69 85.4 83.7 86.2
01/06/2021 17:17:16 83.45 85.29 88.97 84.8 82.6 83.9 83.79 85.94 89.69 85.4 83.7 86.2
01/06/2021 17:17:17 84.83 85.07 88.97 84.8 82.7 83.9 83.11 84.51 89.69 85.4 83.7 86.2
01/06/2021 17:17:18 96.06 95.31 95.31 85 82.8 84 95.82 94.98 94.98 85.5 83.7 86.3
01/06/2021 17:17:19 92.03 95.03 95.31 85.1 82.8 84 92.31 94.77 94.98 85.6 83.8 86.3
01/06/2021 17:17:20 88.65 93.63 95.31 85.1 82.8 84 88.09 93.64 94.98 85.6 83.8 86.3
01/06/2021 17:17:21 86.93 91.54 95.31 85.1 82.8 84 87.17 91.28 94.98 85.6 83.8 86.3
01/06/2021 17:17:22 84.51 88.92 95.31 85.1 82.8 84 87.23 88.88 94.98 85.6 83.8 86.3
01/06/2021 17:17:23 83.63 86.73 95.31 85.1 82.8 84 83.93 87.94 94.98 85.6 83.8 86.3
01/06/2021 17:17:24 90.26 90.24 95.31 85.1 82.9 84 89.08 89.32 94.98 85.6 83.8 86.3
01/06/2021 17:17:25 88.18 89.1 95.31 85.2 82.9 84 86.59 87.7 94.98 85.6 83.8 86.3
01/06/2021 17:17:26 77.98 88.6 95.31 85.2 82.9 84 79.75 87.36 94.98 85.6 83.8 86.3
01/06/2021 17:17:27 77.51 84.83 95.31 85.2 82.9 84 79.55 84.07 94.98 85.6 83.8 86.3
01/06/2021 17:17:28 86.57 85.5 95.31 85.2 82.9 84 87.66 86.57 94.98 85.7 83.8 86.3
01/06/2021 17:17:29 89.38 88.27 95.31 85.2 82.9 84 90.32 89.16 94.98 85.7 83.9 86.3
01/06/2021 17:17:30 91.8 91.5 95.31 85.3 82.9 84 92.16 91.92 94.98 85.8 83.9 86.3
01/06/2021 17:17:31 91.55 92.13 95.31 85.3 83 84 91.99 92.62 94.98 85.8 83.9 86.3
01/06/2021 17:17:32 86.75 91.54 95.31 85.4 83 84 86.91 91.96 94.98 85.8 83.9 86.3
01/06/2021 17:17:33 86.35 89.01 95.31 85.4 83 84 86.97 89.4 94.98 85.9 83.9 86.3
01/06/2021 17:17:34 83.15 87.8 95.31 85.4 83 84 84.04 88.27 94.98 85.9 83.9 86.3
01/06/2021 17:17:35 83.22 85.38 95.31 85.4 83 84 84.96 86.01 94.98 85.9 83.9 86.3
01/06/2021 17:17:36 85.11 85.14 95.31 85.4 83 84 87.53 87.29 94.98 85.9 84 86.3
01/06/2021 17:17:37 86.45 86.34 95.31 85.3 83 84 87.79 87.84 94.98 85.8 84 86.3
01/06/2021 17:17:38 83.74 86.25 95.31 85.3 83 84 85.47 87.74 94.98 85.8 84 86.3
01/06/2021 17:17:39 83.46 84.91 95.31 85.3 83 84 84.89 86.41 94.98 85.8 84 86.3
01/06/2021 17:17:40 79.15 83.89 95.31 85.3 83 84 82.84 85.49 94.98 85.8 84 86.3
01/06/2021 17:17:41 76.81 81.42 95.31 85.3 83 84 79.7 83.83 94.98 85.8 84 86.3
01/06/2021 17:17:42 79.87 80.63 95.31 85.3 83 84 81.13 82.11 94.98 85.8 84 86.3
01/06/2021 17:17:43 86.85 85.53 95.31 85.3 83 84 87.69 86.44 94.98 85.8 84 86.3
01/06/2021 17:17:44 86.12 86.47 95.31 85.4 83 84 87.26 87.4 94.98 85.9 84 86.3
01/06/2021 17:17:45 79.41 85.63 95.31 85.3 83 84 81.13 86.69 94.98 85.8 84 86.3
01/06/2021 17:17:46 76.07 82.8 95.31 85.3 83 84 78.63 84.07 94.98 85.8 84 86.3
01/06/2021 17:17:47 76.96 79.72 95.31 85.3 83 84 79.29 81.4 94.98 85.8 84 86.3
01/06/2021 17:17:48 76.26 78.06 95.03 85.2 83 84 79.55 80.2 94.77 85.7 84 86.3
01/06/2021 17:17:49 76.53 77.8 93.63 85.2 83 84 78.78 80.07 93.64 85.7 84 86.3
01/06/2021 17:17:50 77.53 77.53 92.13 85.2 83 84 79.23 79.44 92.62 85.7 84 86.3
01/06/2021 17:17:51 78.55 78.19 92.13 85.2 83 84 80.82 80.4 92.62 85.7 84 86.3
01/06/2021 17:17:52 76.24 78.18 92.13 85.2 83 84 79.03 80.35 92.62 85.7 84 86.3
01/06/2021 17:17:53 78.3 77.93 92.13 85.2 83 84 80.58 80.22 92.62 85.7 84 86.3
01/06/2021 17:17:54 78.96 79.02 92.13 85.2 83 84 81.09 81.13 92.62 85.7 84 86.3
01/06/2021 17:17:55 78.04 79.39 92.13 85.2 83 84 80.11 81.29 92.62 85.7 84 86.3
01/06/2021 17:17:56 77.91 78.38 92.13 85.2 83 84 80.26 80.45 92.62 85.7 84 86.3
01/06/2021 17:17:57 76.86 77.94 92.13 85.2 83 84 78.56 80.25 92.62 85.7 84 86.3
01/06/2021 17:17:58 76.56 77.52 92.13 85.2 83 84 79.33 79.51 92.62 85.7 84 86.3
01/06/2021 17:17:59 78.52 78.15 92.13 85.2 83 84 80.65 80.37 92.62 85.7 84 86.3
01/06/2021 17:18:00 77.64 78.33 92.13 85.2 83 84 80.68 80.53 92.62 85.7 84 86.3
01/06/2021 17:18:01 78.75 78.71 91.54 85.2 83 84 80.4 80.82 91.96 85.7 84 86.3
01/06/2021 17:18:02 82.78 81.85 89.01 85.2 83 84 83.66 82.97 89.4 85.7 84 86.3
01/06/2021 17:18:03 73.74 81.33 87.8 85.2 83 84 76.23 82.54 88.27 85.7 84 86.3
01/06/2021 17:18:04 75.54 78.09 86.47 85.2 83 84 78.75 79.66 87.84 85.7 84 86.3
01/06/2021 17:18:05 75.92 76.7 86.47 85.2 83 84 78.76 79.15 87.84 85.7 84 86.3
01/06/2021 17:18:06 75.53 76.51 86.47 85.2 83 84 79.6 79.99 87.84 85.7 84 86.3
01/06/2021 17:18:07 74.84 75.77 86.47 85.2 83 84 78.63 79.41 87.74 85.7 84 86.3
01/06/2021 17:18:08 75.85 75.7 86.47 85.2 83 84 78.88 78.97 87.4 85.7 84 86.3
01/06/2021 17:18:09 76.3 76.37 86.47 85.2 83 84 78.87 79.33 87.4 85.7 84 86.3
01/06/2021 17:18:10 78.65 78.26 86.47 85.2 83 84 81.57 81.05 87.4 85.7 84 86.3
01/06/2021 17:18:11 80.17 79.52 86.47 85.2 83 84 81.49 81.52 87.4 85.7 84 86.3
01/06/2021 17:18:12 79.19 79.78 86.47 85.2 83 84 80.54 81.48 87.4 85.7 84 86.3
01/06/2021 17:18:13 79.39 79.61 86.47 85.2 83 84 80.94 81.06 87.4 85.7 84 86.3
01/06/2021 17:18:14 79.88 80.57 85.63 85.2 83 84 81.53 81.85 86.69 85.7 84 86.3
01/06/2021 17:18:15 76.82 79.51 82.8 85.2 83 84 78.23 81.15 84.07 85.7 84 86.3
01/06/2021 17:18:16 76.12 77.86 81.85 85.2 83 84 79.23 79.6 82.97 85.7 84 86.3
01/06/2021 17:18:17 88.61 87.46 87.46 85.2 83.1 84 89.04 87.92 87.92 85.7 84 86.3
01/06/2021 17:18:18 85.97 87.78 87.78 85.2 83.1 84 86.67 88.31 88.31 85.7 84 86.3
01/06/2021 17:18:19 84.25 86.87 87.78 85.2 83.1 84 84.94 87.38 88.31 85.8 84 86.3
01/06/2021 17:18:20 83.74 85.06 87.78 85.2 83.1 84 85.28 85.99 88.31 85.8 84 86.3
01/06/2021 17:18:21 80.27 83.74 87.78 85.2 83.1 84 82.74 85.03 88.31 85.8 84 86.3
01/06/2021 17:18:22 86.86 86.19 87.78 85.3 83.1 84 86.46 86.2 88.31 85.8 84 86.3
01/06/2021 17:18:23 87.22 87.26 87.78 85.3 83.1 84 87.7 87.55 88.31 85.8 84 86.3
01/06/2021 17:18:24 82.82 87.42 87.78 85.3 83.1 84 84.3 87.9 88.31 85.8 84 86.3
01/06/2021 17:18:25 82.75 84.58 87.78 85.3 83.1 84 84.95 85.33 88.31 85.8 84 86.3
01/06/2021 17:18:26 85.57 85.77 87.78 85.3 83.1 84 86.14 86.44 88.31 85.8 84 86.3
01/06/2021 17:18:27 81.08 85.15 87.78 85.3 83.1 84 83.23 85.98 88.31 85.8 84 86.3
01/06/2021 17:18:28 84.96 85.02 87.78 85.3 83.1 84 85.74 85.93 88.31 85.8 84 86.3
01/06/2021 17:18:29 81.9 84.35 87.78 85.3 83.1 84 83.03 85.27 88.31 85.8 84 86.3
01/06/2021 17:18:30 80 82.93 87.78 85.3 83.1 84 81.2 83.96 88.31 85.8 84 86.3
01/06/2021 17:18:31 78.23 81.15 87.78 85.3 83.1 84 79.66 82.29 88.31 85.8 84 86.3
01/06/2021 17:18:32 85.05 84.15 87.78 85.3 83.1 84 86.06 85.16 88.31 85.9 84.1 86.3
01/06/2021 17:18:33 86.29 86.5 87.78 85.4 83.1 84 86.88 87.08 88.31 85.9 84.1 86.3
01/06/2021 17:18:34 81.36 85.13 87.78 85.4 83.1 84 82.39 85.91 88.31 85.9 84.1 86.3
01/06/2021 17:18:35 79.78 83.03 87.78 85.4 83.1 84 81.48 83.92 88.31 85.9 84.1 86.3
01/06/2021 17:18:36 77.53 81.26 87.78 85.4 83.1 84 80.3 82.54 88.31 85.9 84.1 86.3
01/06/2021 17:18:37 75.46 79.16 87.78 85.4 83.1 84 78.39 81.26 88.31 85.9 84.1 86.3
01/06/2021 17:18:38 76.53 77.27 87.78 85.4 83.1 84 78.53 79.72 88.31 85.9 84.1 86.3
01/06/2021 17:18:39 78.79 78.61 87.78 85.4 83.1 84 80.62 80.46 88.31 85.9 84.1 86.3
01/06/2021 17:18:40 83.12 82.1 87.78 85.4 83.1 84 84.57 83.54 88.31 85.9 84.1 86.3
01/06/2021 17:18:41 78.23 82.27 87.78 85.4 83.1 84 80.12 83.66 88.31 85.9 84.1 86.3
01/06/2021 17:18:42 77.36 79.83 87.78 85.4 83.1 84 80.08 81.57 88.31 85.9 84.1 86.3
01/06/2021 17:18:43 76.9 78.63 87.78 85.4 83.1 84 79.2 80.84 88.31 85.9 84.1 86.3
01/06/2021 17:18:44 88.43 86.99 87.78 85.4 83.1 84 90.1 88.61 88.61 85.9 84.1 86.3
01/06/2021 17:18:45 85.07 87.66 87.78 85.4 83.1 84 85.47 88.91 88.91 85.9 84.1 86.3
01/06/2021 17:18:46 76.44 84.84 87.78 85.4 83.1 84 78.4 86.1 88.91 85.9 84.1 86.3
01/06/2021 17:18:47 82.04 82.38 87.78 85.4 83.1 84 82.45 83.07 88.91 85.9 84.1 86.3
01/06/2021 17:18:48 76.38 81.99 87.66 85.4 83.1 84 78.85 82.66 88.91 85.9 84.1 86.3
01/06/2021 17:18:49 78.16 79.34 87.66 85.4 83.1 84 79.87 80.66 88.91 85.9 84.1 86.3
01/06/2021 17:18:50 83.07 82.32 87.66 85.4 83.1 84 83.89 83.15 88.91 85.9 84.1 86.3
01/06/2021 17:18:51 78.17 82.08 87.66 85.4 83.1 84 80.51 82.96 88.91 85.9 84.1 86.3
01/06/2021 17:18:52 81.48 81.59 87.66 85.4 83.1 84 83.29 83.09 88.91 85.9 84.1 86.3
01/06/2021 17:18:53 83.43 83.32 87.66 85.4 83.1 84 85.31 85.21 88.91 85.9 84.1 86.3
01/06/2021 17:18:54 76.61 82.68 87.66 85.4 83.1 84 80.51 84.63 88.91 85.9 84.1 86.2
01/06/2021 17:18:55 75.24 79.91 87.66 85.4 83.1 84 78.92 82.5 88.91 85.9 84.1 86.2
01/06/2021 17:18:56 80.75 80.41 87.66 85.4 83.1 84 81.78 81.84 88.91 85.9 84.1 86.2
01/06/2021 17:18:57 80.65 80.65 87.66 85.4 83.1 84 82.06 82.1 88.91 85.9 84.1 86.2
01/06/2021 17:18:58 78.09 80.58 87.66 85.4 83.1 84 80.52 82.09 88.91 85.9 84.1 86.2
01/06/2021 17:18:59 76.89 79.18 87.66 85.4 83.1 84 79.69 81.23 88.91 85.9 84.1 86.2
01/06/2021 17:19:00 77.66 78.24 87.66 85.4 83.1 84 80.16 80.63 88.91 85.9 84.1 86.2
01/06/2021 17:19:01 77.36 78.6 87.66 85.4 83.1 84 80.08 80.81 88.91 85.9 84.1 86.2
01/06/2021 17:19:02 78.64 78.54 87.66 85.4 83.1 84 81.33 81.27 88.91 85.9 84.1 86.2
01/06/2021 17:19:03 85.87 85.51 87.66 85.4 83.1 84 86.51 86.12 88.91 85.9 84.1 86.2
01/06/2021 17:19:04 83.31 85.66 87.66 85.4 83.1 84 82.85 86.24 88.91 85.9 84.1 86.2
01/06/2021 17:19:05 81.08 83.98 87.66 85.4 83.1 84 81.83 84.14 88.91 85.9 84.1 86.2
01/06/2021 17:19:06 88.11 87.81 87.81 85.5 83.2 84 86.51 86.32 88.91 85.9 84.1 86.2
01/06/2021 17:19:07 87.43 87.98 87.98 85.5 83.2 84 86.78 86.76 88.91 86 84.1 86.2
01/06/2021 17:19:08 82.9 87.84 87.98 85.5 83.2 84 83.63 86.98 88.91 86 84.1 86.2
01/06/2021 17:19:09 82.53 85.06 87.98 85.5 83.2 84 83.33 84.77 88.91 86 84.1 86.2
01/06/2021 17:19:10 75.93 83.81 87.98 85.5 83.2 84 78.78 84.06 88.91 86 84.1 86.2
01/06/2021 17:19:11 75.44 80.58 87.98 85.5 83.2 84 78.93 81.51 88.91 86 84.1 86.2
01/06/2021 17:19:12 74.77 77.99 87.98 85.5 83.2 84 79.01 80.1 88.91 86 84.1 86.2
01/06/2021 17:19:13 74.96 76.24 87.98 85.5 83.2 84 78.47 79.39 88.91 86 84.1 86.2
01/06/2021 17:19:14 77 76.57 87.98 85.5 83.2 84 79.07 79.14 88.91 86 84.1 86.2
01/06/2021 17:19:15 75.92 76.97 87.98 85.5 83.2 84 78.59 79.62 86.98 86 84.1 86.2
01/06/2021 17:19:16 80.97 79.41 87.98 85.5 83.2 84 83.17 81.71 86.98 86 84.1 86.2
01/06/2021 17:19:17 78.68 79.56 87.98 85.5 83.2 84 80.28 81.7 86.98 86 84.1 86.2
01/06/2021 17:19:18 78.5 79.5 87.98 85.5 83.2 84 79.45 80.98 86.98 86 84.1 86.2
01/06/2021 17:19:19 80.46 80.14 87.98 85.5 83.2 84 81.36 81.07 86.98 86 84.1 86.2
01/06/2021 17:19:20 80.76 81.07 87.98 85.5 83.2 84 81.84 82.1 86.98 86 84.1 86.2
01/06/2021 17:19:21 76.7 80.22 87.98 85.5 83.2 84 78.49 81.33 86.98 86 84.1 86.2
01/06/2021 17:19:22 77 78.66 87.98 85.5 83.2 84 80.62 80.7 86.98 86 84.1 86.2
01/06/2021 17:19:23 75.77 77.84 87.98 85.5 83.2 84 78.05 80.69 86.98 86 84.1 86.2
01/06/2021 17:19:24 75.52 76.34 87.98 85.5 83.2 84 77.09 78.91 86.98 86 84.1 86.2
01/06/2021 17:19:25 70.1 75.86 87.98 85.5 83.2 84 73.56 77.94 86.98 86 84.1 86.2
01/06/2021 17:19:26 74.68 74.86 87.98 85.5 83.2 84 76.44 76.65 86.98 86 84.1 86.2
01/06/2021 17:19:27 77.85 76.78 87.98 85.5 83.2 84 79.54 78.65 86.98 86 84.1 86.2
01/06/2021 17:19:28 76.28 76.93 87.98 85.5 83.2 84 79.01 79.21 86.98 86 84.1 86.2
01/06/2021 17:19:29 77.98 77.51 87.98 85.5 83.2 84 79.71 79.49 86.98 86 84.1 86.2
01/06/2021 17:19:30 76.62 77.78 87.98 85.5 83.2 84 79.12 79.96 86.98 86 84.1 86.2
01/06/2021 17:19:31 78.38 78.45 87.98 85.5 83.2 84 80.75 80.71 86.98 86 84.1 86.2
01/06/2021 17:19:32 77.48 77.82 87.98 85.5 83.2 84 79.58 80.14 86.98 86 84.1 86.2
01/06/2021 17:19:33 78.15 78.04 87.98 85.5 83.2 84 81.07 80.96 86.98 86 84.1 86.2
01/06/2021 17:19:34 81.69 80.99 87.98 85.5 83.2 84 82.57 82.27 86.98 86 84.1 86.2
01/06/2021 17:19:35 79.3 81.27 87.98 85.5 83.1 84 80.83 82.58 86.98 86 84.1 86.2
01/06/2021 17:19:36 80.43 80.4 87.98 85.5 83.2 84 81.72 81.68 86.98 86 84.1 86.2
01/06/2021 17:19:37 78.89 80.31 87.84 85.5 83.2 84 80.06 81.65 86.98 86 84.1 86.2
01/06/2021 17:19:38 78.2 79.34 85.06 85.5 83.2 84 79.73 80.61 84.77 86 84.1 86.2
01/06/2021 17:19:39 80.65 80.48 83.81 85.5 83.2 84 81.56 81.46 84.06 86 84.1 86.2
01/06/2021 17:19:40 76.89 80.21 81.27 85.5 83.2 84 80.07 81.21 82.58 86 84.1 86.2
01/06/2021 17:19:41 78.76 79.18 81.27 85.5 83.2 84 80.54 80.99 82.58 86 84.1 86.2
01/06/2021 17:19:42 80.75 80.43 81.27 85.5 83.1 84 82.31 82.01 82.58 86 84.1 86.2
01/06/2021 17:19:43 78.01 79.99 81.27 85.5 83.1 84 79.56 81.71 82.58 86 84.1 86.2
01/06/2021 17:19:44 78.7 79.13 81.27 85.5 83.1 84 81.38 81.24 82.58 86 84.1 86.2
01/06/2021 17:19:45 81.11 80.84 81.27 85.5 83.1 84 81.96 82.1 82.58 86 84.1 86.2
01/06/2021 17:19:46 75.11 80.16 81.27 85.5 83.1 84 77.31 81.48 82.58 86 84.1 86.2
01/06/2021 17:19:47 68.67 77.53 81.27 85.5 83.1 84 73.11 79.19 82.58 86 84.1 86.2
01/06/2021 17:19:48 67.81 74.11 81.27 85.5 83.1 84 72.59 76.39 82.58 86 84.1 86.2
01/06/2021 17:19:49 70.28 71.34 81.27 85.5 83.1 84 74.63 74.72 82.58 86 84 86.1
01/06/2021 17:19:50 70.37 70.87 81.27 85.5 83.1 84 75.19 75.22 82.58 86 84 86.1
01/06/2021 17:19:51 74.08 73.51 81.27 85.5 83.1 84 77.26 76.88 82.58 86 84 86.1
01/06/2021 17:19:52 69.96 72.84 81.27 85.5 83.1 84 75.06 76.42 82.58 86 84 86.1
01/06/2021 17:19:53 72.7 72.93 81.27 85.5 83.1 84 75.2 75.76 82.58 86 84 86.1
01/06/2021 17:19:54 75.05 74.72 81.27 85.5 83.1 84 76.48 76.38 82.58 86 84 86.1
01/06/2021 17:19:55 81.2 80.12 81.27 85.5 83.1 84 83.46 82.09 82.58 86 84 86.1
01/06/2021 17:19:56 85.95 85.92 85.92 85.5 83.1 84 85.63 85.8 85.8 86 84 86.1
01/06/2021 17:19:57 91.47 90.76 90.76 85.6 83.2 84 90.87 90.22 90.22 86 84.1 86.1
01/06/2021 17:19:58 73.3 90.08 90.76 85.5 83.2 84 76.48 89.54 90.22 86 84.1 86.1
01/06/2021 17:19:59 76.47 85.97 90.76 85.1 83.2 84 79.03 85.64 90.22 85.7 84.1 86.1
01/06/2021 17:20:00 80.14 82.71 90.76 85 83.2 84 81.38 83 90.22 85.6 84.1 86.1
01/06/2021 17:20:01 78.73 81.16 90.76 85 83.2 84 80.72 81.94 90.22 85.6 84.1 86.1
01/06/2021 17:20:02 74.76 79.8 90.76 84.7 83.2 84 78.48 81.28 90.22 85.2 84.1 86.1
01/06/2021 17:20:03 78.75 78.38 90.76 84.6 83.2 84 81.07 80.71 90.22 85.2 84.1 86.1
01/06/2021 17:20:04 79.84 80.28 90.76 84.6 83.2 84 81.6 82.07 90.22 85.2 84 86.1
01/06/2021 17:20:05 79.27 79.34 90.76 84.6 83.2 84 81.52 81.38 90.22 85.2 84 86.1
01/06/2021 17:20:06 76.68 79.31 90.76 84.6 83.2 84 79.23 81.6 90.22 85.2 84 86.1
01/06/2021 17:20:07 79.76 79.27 90.76 84.6 83.1 84 80.91 80.76 90.22 85.2 84 86.1
01/06/2021 17:20:08 78.63 78.99 90.76 84.5 83.1 84 80.86 80.92 90.22 85.1 84 86.1
01/06/2021 17:20:09 76.53 78.85 90.76 84.5 83.1 84 80.55 80.8 90.22 85.1 84 86.1
01/06/2021 17:20:10 77.52 78.49 90.76 84.5 83.1 84 79.96 80.99 90.22 85.1 84 86.1
01/06/2021 17:20:11 76.38 77.11 90.76 84.5 83.1 84 81.8 81.58 90.22 85.1 84 86.1
01/06/2021 17:20:12 77.32 77.59 90.76 84.4 83.1 84 80.38 81.57 90.22 85.1 84 86.1
01/06/2021 17:20:13 80.04 79.67 90.76 84.4 83.1 84 81.21 81.39 90.22 85.1 84 86.1
01/06/2021 17:20:14 80.26 80.6 90.76 84.4 83.1 84 81.56 81.92 90.22 85 84 86.1
01/06/2021 17:20:15 74.17 79.71 90.76 84.4 83.1 84 78.26 81.3 90.22 85 84 86.1
01/06/2021 17:20:16 79.4 79.23 90.76 84.4 83.1 84 80.55 80.65 90.22 85 84 86.1
01/06/2021 17:20:17 77.46 78.8 90.76 84.3 83.1 84 79.54 80.35 90.22 84.9 84 86.1
01/06/2021 17:20:18 81.61 80.85 90.76 84.3 83.1 84 83.01 82.27 90.22 84.9 84 86.1
01/06/2021 17:20:19 76.9 80.83 90.76 84.3 83.1 84 79.53 82.35 90.22 84.9 84 86.1
01/06/2021 17:20:20 78.37 79.09 90.76 84.2 83.1 84 80.96 81.12 90.22 84.9 84 86.1
01/06/2021 17:20:21 77.6 78.29 90.76 84.2 83.1 84 81.24 81.27 90.22 84.9 84 86.1
01/06/2021 17:20:22 80.38 79.58 90.76 84.2 83.1 84 81.82 81.67 90.22 84.8 84 86.1
01/06/2021 17:20:23 77.16 79.56 90.76 84.2 83.1 84 79 81.45 90.22 84.8 84 86.1
01/06/2021 17:20:24 80.73 80.49 90.76 84.2 83.1 84 82.74 82.18 90.22 84.8 84 86.1
01/06/2021 17:20:25 82.23 82.46 90.76 84.2 83.1 84 84.38 84.36 90.22 84.9 84 86.1
01/06/2021 17:20:26 78.56 81.51 90.76 84.2 83.1 84 80.58 83.63 90.22 84.9 84 86.1
01/06/2021 17:20:27 79.7 80.11 90.08 84.2 83.1 84 81.71 82.24 89.54 84.8 84 86.1
01/06/2021 17:20:28 80.85 81.56 85.97 84.2 83.1 84 82.17 83.11 85.64 84.9 84 86.1
01/06/2021 17:20:29 76.99 80.1 82.71 84.2 83.1 84 79.47 81.81 84.36 84.8 84 86.1
01/06/2021 17:20:30 76.31 78.87 82.46 84.2 83.1 84 78.68 80.86 84.36 84.8 84 86.1
01/06/2021 17:20:31 75.44 77.05 82.46 84.2 83.1 83.9 77.94 79.28 84.36 84.8 84 86.1
01/06/2021 17:20:32 80.93 80.31 82.46 84.2 83.1 83.9 81.71 81.22 84.36 84.8 84 86.1
01/06/2021 17:20:33 100.11 97.82 97.82 84.7 83.4 84 103.97 101.64 101.64 85.9 84.5 86.2
01/06/2021 17:20:34 90.17 98.16 98.16 84.8 83.4 84 94.58 101.92 101.92 86 84.5 86.2
01/06/2021 17:20:35 75.34 94.3 98.16 84.7 83.4 84 77.96 98.12 101.92 85.9 84.5 86.2
01/06/2021 17:20:36 84.95 90.15 98.16 84.7 83.4 84 84.91 93.95 101.92 85.9 84.5 86.2
01/06/2021 17:20:37 88.64 88.45 98.16 84.7 83.4 84 87.6 90.64 101.92 85.9 84.5 86.2
01/06/2021 17:20:38 88.92 88.76 98.16 84.5 83.4 84 88.13 88.98 101.92 85.8 84.5 86.2
01/06/2021 17:20:39 88.99 89.08 98.16 84.4 83.4 84 87.95 88.62 101.92 85.7 84.5 86.2
01/06/2021 17:20:40 89.43 89.33 98.16 84.4 83.4 84 88.53 88.49 101.92 85.7 84.6 86.2
01/06/2021 17:20:41 84.94 89.35 98.16 84.4 83.4 84 84.44 88.45 101.92 85.7 84.6 86.2
01/06/2021 17:20:42 78.2 86.65 98.16 84.4 83.4 84 81.14 85.98 101.92 85.7 84.6 86.2
01/06/2021 17:20:43 74.22 83.44 98.16 84.3 83.4 84 77.79 83.71 101.92 85.5 84.6 86.2
01/06/2021 17:20:44 77.56 79.87 98.16 84.3 83.4 84 80.7 81.41 101.92 85.5 84.6 86.1
01/06/2021 17:20:45 77.44 78.53 98.16 84.3 83.4 84 79.92 80.89 101.92 85.5 84.6 86.1
01/06/2021 17:20:46 78.12 78.25 98.16 84.3 83.4 84 81.36 81.24 101.92 85.5 84.6 86.1
01/06/2021 17:20:47 79.51 79.74 98.16 84.3 83.4 84 81.62 82.38 101.92 85.5 84.6 86.1
01/06/2021 17:20:48 80.2 79.93 98.16 84.3 83.5 84 81.61 81.72 101.92 85.5 84.6 86.1
01/06/2021 17:20:49 78.55 79.91 98.16 84.3 83.5 84 80.47 81.46 101.92 85.5 84.6 86.1
01/06/2021 17:20:50 79.99 80.1 98.16 84.3 83.5 84 81.54 81.6 101.92 85.5 84.6 86.1
01/06/2021 17:20:51 82.8 82.21 98.16 84.3 83.5 84 83.67 83.25 101.92 85.5 84.6 86.1
01/06/2021 17:20:52 76.52 81.47 98.16 84.3 83.5 84 78.69 82.6 101.92 85.5 84.6 86.1
01/06/2021 17:20:53 78.48 79.63 98.16 84.3 83.4 84 80.69 81.05 101.92 85.5 84.6 86.1
01/06/2021 17:20:54 79.93 79.82 98.16 84.2 83.4 84 81.33 81.25 101.92 85.4 84.6 86.1
01/06/2021 17:20:55 78.21 79.71 98.16 84.1 83.4 84 80.17 81.11 101.92 85.4 84.6 86.1
01/06/2021 17:20:56 80.97 80.57 98.16 84.1 83.4 84 82.23 81.81 101.92 85.3 84.6 86.1
01/06/2021 17:20:57 79.46 81.13 98.16 84.1 83.4 84 82.45 82.69 101.92 85.3 84.6 86.1
01/06/2021 17:20:58 80.58 80.53 98.16 84.1 83.4 84 81.91 82.29 101.92 85.3 84.6 86.1
01/06/2021 17:20:59 77.62 80.19 98.16 84.1 83.4 84 80.62 81.9 101.92 85.3 84.6 86.1
01/06/2021 17:21:00 81.01 80.65 98.16 84.1 83.4 84 82.75 82.53 101.92 85.3 84.6 86.1
01/06/2021 17:21:01 81.19 81.75 98.16 84 83.5 84 82.26 83.36 101.92 85.3 84.6 86.1
01/06/2021 17:21:02 79.08 80.65 98.16 84 83.5 84 81.25 82.03 101.92 85.3 84.6 86.1
01/06/2021 17:21:03 75.41 80.14 98.16 84 83.5 84 78.65 82.02 101.92 85.3 84.6 86.1
01/06/2021 17:21:04 81.28 80.52 94.3 84 83.5 84 81.81 81.39 98.12 85.3 84.6 86.1
01/06/2021 17:21:05 83.2 83.03 90.15 84 83.5 84 83.68 83.41 93.95 85.3 84.6 86.1
01/06/2021 17:21:06 79.92 82.4 89.35 84 83.5 84 81.25 82.91 90.64 85.3 84.6 86.1
01/06/2021 17:21:07 78.43 80.88 89.35 83.9 83.5 83.9 80.55 82.13 88.98 85.3 84.6 86.1
01/06/2021 17:21:08 77.82 78.81 89.35 83.9 83.5 83.9 80.42 80.88 88.62 85.3 84.6 86.1
01/06/2021 17:21:09 78.96 79.72 89.35 83.9 83.4 83.9 80.95 81.62 88.49 85.3 84.6 86.1
01/06/2021 17:21:10 78.61 78.91 89.35 83.9 83.4 83.9 80.04 80.71 88.45 85.3 84.5 86.1
01/06/2021 17:21:11 78.21 79.41 86.65 83.9 83.4 83.9 80.52 81.25 85.98 85.3 84.5 86.1
01/06/2021 17:21:12 89.42 88.8 88.8 83.9 83.5 83.9 89.15 88.6 88.6 85.3 84.6 86.1
01/06/2021 17:21:13 93.59 92.51 92.51 84 83.5 83.9 92.93 91.93 91.93 85.3 84.6 86.1
01/06/2021 17:21:14 79.8 91.95 92.51 84 83.5 83.9 81.73 91.42 91.93 85.3 84.6 86.1
01/06/2021 17:21:15 90.56 91.31 92.51 84.1 83.5 84 90.13 90.8 91.93 85.4 84.6 86.1
01/06/2021 17:21:16 93.62 92.85 92.85 84.1 83.6 84 93.39 92.55 92.55 85.4 84.6 86.1
01/06/2021 17:21:17 93.44 93.35 93.35 84.2 83.6 84 93.61 93.34 93.34 85.5 84.7 86.1
01/06/2021 17:21:18 91.55 93.67 93.67 84.3 83.7 84 91.29 93.53 93.53 85.5 84.7 86.1
01/06/2021 17:21:19 75.12 91.55 93.67 84.3 83.7 84 79.32 91.47 93.53 85.5 84.7 86.1
01/06/2021 17:21:20 82.54 87.47 93.67 84.3 83.7 84 83.49 87.63 93.53 85.5 84.7 86.1
01/06/2021 17:21:21 78.82 85.35 93.67 84.3 83.7 84 81.79 86 93.53 85.5 84.7 86.1
01/06/2021 17:21:22 74.54 82.18 93.67 84.3 83.7 84 78.86 83.38 93.53 85.5 84.7 86.1
01/06/2021 17:21:23 75.17 78.95 93.67 84.3 83.7 84 78.77 81.04 93.53 85.5 84.7 86.1
01/06/2021 17:21:24 75.76 77.25 93.67 84.3 83.7 84 78.23 80.02 93.53 85.5 84.7 86.1
01/06/2021 17:21:25 75.3 76.29 93.67 84.3 83.7 84 78.71 79.21 93.53 85.5 84.7 86.1
01/06/2021 17:21:26 79.45 79.18 93.67 84.3 83.7 84 81.14 80.96 93.53 85.5 84.7 86.1
01/06/2021 17:21:27 76.05 79.13 93.67 84.2 83.7 84 79.25 80.96 93.53 85.5 84.7 86.1
01/06/2021 17:21:28 77.87 78.34 93.67 84.2 83.7 84 80.39 80.62 93.53 85.5 84.7 86.1
01/06/2021 17:21:29 75.21 77.45 93.67 84.2 83.7 84 80.53 81.06 93.53 85.5 84.7 86.1
01/06/2021 17:21:30 87.72 86.24 93.67 84.2 83.7 84 89.48 87.94 93.53 85.5 84.7 86.1
01/06/2021 17:21:31 84.91 86.53 93.67 84.3 83.7 84 86.25 88.12 93.53 85.6 84.7 86.1
01/06/2021 17:21:32 81.75 85.46 93.67 84.3 83.7 84 83.49 86.93 93.53 85.6 84.7 86.1
01/06/2021 17:21:33 82.22 83.98 93.67 84.3 83.7 84 84.39 85.65 93.53 85.6 84.7 86.1
01/06/2021 17:21:34 76.26 82.27 93.67 84.3 83.7 84 81.22 84.36 93.53 85.6 84.7 86.1
01/06/2021 17:21:35 79.14 79.7 93.67 84.3 83.7 84 81.89 82.61 93.53 85.6 84.7 86.1
01/06/2021 17:21:36 82.91 82.27 93.67 84.3 83.7 84 84.4 83.92 93.53 85.6 84.7 86.1
01/06/2021 17:21:37 82.39 82.85 93.67 84.3 83.7 84 83.21 83.88 93.53 85.6 84.7 86.1
01/06/2021 17:21:38 88.08 86.79 93.67 84.3 83.7 84 87.78 86.73 93.53 85.6 84.8 86.1
01/06/2021 17:21:39 91.39 90.64 93.67 84.3 83.7 84 91.99 91.01 93.53 85.6 84.8 86.1
01/06/2021 17:21:40 80.41 89.63 93.67 84.2 83.7 84 82.51 90.19 93.53 85.6 84.8 86.1
01/06/2021 17:21:41 89.26 88.79 93.67 84.3 83.7 84 88.87 88.6 93.53 85.6 84.8 86.1
01/06/2021 17:21:42 88.01 89.1 93.67 84.3 83.7 84 88.03 88.8 93.53 85.6 84.8 86.1
01/06/2021 17:21:43 87.3 88.9 93.67 84.3 83.7 84 88.17 88.84 93.53 85.6 84.8 86.1
01/06/2021 17:21:44 89.11 89.62 93.67 84.3 83.7 84 97.42 96.78 96.78 85.8 84.9 86.1
01/06/2021 17:21:45 82.72 88.11 93.67 84.3 83.7 84 83.93 95.61 96.78 85.8 84.9 86.1
01/06/2021 17:21:46 85.58 86.27 93.67 84.3 83.8 84 86.57 91.92 96.78 85.9 84.9 86.1
01/06/2021 17:21:47 85.46 86.28 93.67 84.4 83.8 84 87.34 89.51 96.78 85.9 84.9 86.1
01/06/2021 17:21:48 84.42 86.77 91.55 84.4 83.8 84 85.05 88.87 96.78 85.9 84.9 86.1
01/06/2021 17:21:49 84.48 85.4 90.64 84.4 83.8 84 84.82 86.82 96.78 85.9 84.9 86.1
01/06/2021 17:21:50 85.3 85.65 90.64 84.4 83.8 84 85.61 86.24 96.78 85.9 84.9 86.1
01/06/2021 17:21:51 80.26 85.24 90.64 84.4 83.8 84 81.71 85.7 96.78 85.9 84.9 86.1
01/06/2021 17:21:52 84.06 83.65 90.64 84.4 83.8 84 84.73 84.32 96.78 85.9 84.9 86.1
01/06/2021 17:21:53 86.23 85.85 90.64 84.4 83.8 84 86.91 86.45 96.78 85.9 84.9 86.1
01/06/2021 17:21:54 79.03 85.1 90.64 84.4 83.8 84 80.92 85.82 96.78 85.9 84.9 86.1
01/06/2021 17:21:55 79.39 82.44 90.64 84.4 83.8 84 81.31 83.47 96.78 85.9 84.9 86.1
01/06/2021 17:21:56 81.14 81.29 90.64 84.4 83.8 84 83.35 83.1 96.78 85.9 84.9 86.1
01/06/2021 17:21:57 74.98 81.29 90.64 84.4 83.8 84 78.45 83.05 96.78 85.9 84.9 86.1
01/06/2021 17:21:58 79.74 79.65 90.64 84.4 83.8 84 81.71 81.76 96.78 85.9 84.9 86.1
01/06/2021 17:21:59 81.98 82.23 90.64 84.3 83.8 84 83.05 83.44 96.78 85.8 84.9 86.1
01/06/2021 17:22:00 83.73 84.08 90.64 84.3 83.8 84 84.03 84.29 96.78 85.8 84.9 86.1
01/06/2021 17:22:01 82.44 82.98 90.64 84.3 83.8 84 83.38 83.71 96.78 85.8 84.9 86.1
01/06/2021 17:22:02 88.28 88.16 90.64 84.3 83.8 84 88.66 88.37 96.78 85.8 84.9 86.1
01/06/2021 17:22:03 82.08 85.83 90.64 84.3 83.8 84 83.15 86.39 96.78 85.8 84.9 86
01/06/2021 17:22:04 84.92 84.82 90.64 84.3 83.8 84 86.19 85.94 96.78 85.8 84.9 86
01/06/2021 17:22:05 79.02 84.78 90.64 84.3 83.8 84 81.22 85.95 96.78 85.8 84.9 86
01/06/2021 17:22:06 79.67 81.85 90.64 84.3 83.8 84 83.34 83.86 96.78 85.8 84.9 86
01/06/2021 17:22:07 82.89 82.42 90.64 84.3 83.8 84 84.89 84.63 96.78 85.8 84.9 86
01/06/2021 17:22:08 80.77 82.39 90.64 84.3 83.8 84 82.65 84.51 96.78 85.8 84.9 86
01/06/2021 17:22:09 89.26 88.14 89.63 84.3 83.8 84 89.15 88.25 96.78 85.8 84.9 86
01/06/2021 17:22:10 80.32 88.09 89.62 84.3 83.8 84 82.25 88.19 96.78 85.8 84.9 86
01/06/2021 17:22:11 79.78 84.83 89.62 84.3 83.8 84 81.97 85.46 96.78 85.8 84.9 86
01/06/2021 17:22:12 75.55 82.3 89.62 84.3 83.8 84 79.01 83.57 96.78 85.8 84.9 86
01/06/2021 17:22:13 82.77 82.44 89.62 84.3 83.8 84 85.25 84.64 96.78 85.8 84.9 86
01/06/2021 17:22:14 80.45 82.17 88.16 84.3 83.8 84 81.78 84.43 95.61 85.8 84.9 86
01/06/2021 17:22:15 80.28 81.75 88.16 84.2 83.8 84 82.46 83.29 91.92 85.8 84.9 86
01/06/2021 17:22:16 86.93 85.55 88.16 84.3 83.8 84 87.99 86.58 89.51 85.8 84.9 86
01/06/2021 17:22:17 83.04 85.87 88.16 84.2 83.8 84 84.93 86.84 88.87 85.8 84.9 86
01/06/2021 17:22:18 87.78 87.26 88.16 84.1 83.8 84 88.04 87.7 88.37 85.7 85 86
01/06/2021 17:22:19 95.34 94.62 94.62 84.2 83.9 84 94.71 94.02 94.02 85.7 85 86
01/06/2021 17:22:20 89.39 92.58 94.62 84.2 83.9 84 89.42 92.26 94.02 85.7 85 86
01/06/2021 17:22:21 85.62 90.3 94.62 84.2 83.9 84 86.65 90.09 94.02 85.7 85 86
01/06/2021 17:22:22 80.5 88.35 94.62 84.1 83.9 84 82.38 88.61 94.02 85.7 85 86
01/06/2021 17:22:23 78.16 85.04 94.62 84.1 83.9 84 80.39 85.75 94.02 85.7 85 86
01/06/2021 17:22:24 77.79 82.27 94.62 84.1 83.9 84 79.99 83.44 94.02 85.7 85 86
01/06/2021 17:22:25 80.7 80.72 94.62 84.1 83.9 84 82.21 82.14 94.02 85.6 85 86
01/06/2021 17:22:26 79.61 80.43 94.62 84.1 83.9 84 81.47 82.04 94.02 85.7 85 86
01/06/2021 17:22:27 79.95 80.22 94.62 84.1 83.9 84 82.69 82.66 94.02 85.7 85 86
01/06/2021 17:22:28 80.25 80.87 94.62 84 83.9 84 81.97 82.83 94.02 85.6 85 86
01/06/2021 17:22:29 78.42 79.95 94.62 84 83.9 84 80.65 82.01 94.02 85.6 85 86
01/06/2021 17:22:30 76.49 79.28 94.62 83.9 83.9 84 78.54 81.29 94.02 85.5 85 86
01/06/2021 17:22:31 75.12 77.7 94.62 83.8 83.9 84 78.13 79.68 94.02 85.5 85 86
01/06/2021 17:22:32 76.86 76.8 94.62 83.8 83.9 84 79.98 79.77 94.02 85.5 85 86
01/06/2021 17:22:33 67.62 76.56 94.62 83.8 83.9 84 73.54 79.55 94.02 85.4 85 86
01/06/2021 17:22:34 80.53 79.45 94.62 83.8 83.9 84 80.91 80.26 94.02 85.4 85 86
01/06/2021 17:22:35 79.43 79.97 94.62 83.8 83.9 84 80.68 80.93 94.02 85.4 85 86
01/06/2021 17:22:36 79.04 81.11 94.62 83.7 83.9 84 80.53 82.08 94.02 85.4 85 86
01/06/2021 17:22:37 80.45 80.4 94.62 83.7 83.9 84 81.76 81.64 94.02 85.4 85 86
01/06/2021 17:22:38 81.94 81.7 94.62 83.7 83.9 84 83.29 82.9 94.02 85.4 85 86
01/06/2021 17:22:39 79.94 82.35 94.62 83.7 83.9 84 82.55 84.09 94.02 85.4 85 86
01/06/2021 17:22:40 80.68 81.35 94.62 83.7 83.9 84 82.15 82.96 94.02 85.4 85 86
01/06/2021 17:22:41 80.93 81.05 94.62 83.7 83.9 84 82.9 82.8 94.02 85.4 85 86
01/06/2021 17:22:42 80.95 82.67 94.62 83.7 83.9 84 81.49 83.78 94.02 85.4 85 86
01/06/2021 17:22:43 76.83 79.99 94.62 83.7 83.9 84 79.91 81.63 94.02 85.4 85 86
01/06/2021 17:22:44 82.46 81.39 94.62 83.7 83.9 84 83.58 82.66 94.02 85.3 85 86.1
01/06/2021 17:22:45 84.35 83.56 94.62 83.7 83.9 84 84.46 83.95 94.02 85.4 85 86.1
01/06/2021 17:22:46 84.2 84.09 94.62 83.7 83.9 84 84.33 84.33 94.02 85.4 85 86.1
01/06/2021 17:22:47 83.82 84.4 94.62 83.7 83.9 84 84.05 84.56 94.02 85.4 85 86.1
01/06/2021 17:22:48 81.75 83.6 94.62 83.7 83.9 84 82.17 83.85 94.02 85.4 85 86.1
01/06/2021 17:22:49 82.03 82.53 92.58 83.7 83.9 84 82.41 82.87 92.26 85.4 85 86.1
01/06/2021 17:22:50 82.33 82.58 90.3 83.7 83.9 84 82.91 83.03 90.09 85.4 85 86.1
01/06/2021 17:22:51 82.12 82.41 88.35 83.7 83.9 84 82.91 83.02 88.61 85.4 85 86.1
01/06/2021 17:22:52 81.2 82.13 85.04 83.7 83.9 84 83.1 83.36 85.75 85.4 85 86.1
01/06/2021 17:22:53 82.85 83.11 84.4 83.8 84 84 84.63 84.85 84.85 85.4 85 86.1
01/06/2021 17:22:54 84.69 84.61 84.61 83.8 84 84 85.3 85.45 85.45 85.4 85 86.1
01/06/2021 17:22:55 86.61 86.25 86.25 83.8 84 84 87.16 86.85 86.85 85.4 85 86.1
01/06/2021 17:22:56 79.72 86.11 86.25 83.8 84 84 81.27 86.74 86.85 85.4 85 86.1
01/06/2021 17:22:57 78.47 83.26 86.25 83.8 84 84 79.87 84.15 86.85 85.4 85 86.1
01/06/2021 17:22:58 73.7 80.79 86.25 83.8 84 84 76.18 81.87 86.85 85.4 85 86.1
01/06/2021 17:22:59 76.89 78.25 86.25 83.8 84 84 78.2 79.56 86.85 85.4 85 86.1
01/06/2021 17:23:00 72.38 76.9 86.25 83.8 84 84 75.38 78.35 86.85 85.4 85 86.1
01/06/2021 17:23:01 80.93 79.94 86.25 83.8 84 84 82.09 81.16 86.85 85.4 85 86.1
01/06/2021 17:23:02 75.13 78.8 86.25 83.8 84 84 77.23 80.12 86.85 85.4 85 86
01/06/2021 17:23:03 78.31 78.2 86.25 83.8 84 84 79.7 79.61 86.85 85.4 85 86
01/06/2021 17:23:04 74.36 77.97 86.25 83.8 84 84 76.22 79.43 86.85 85.4 85 86
01/06/2021 17:23:05 73.16 75.99 86.25 83.8 84 84 75.55 77.61 86.85 85.4 85 86
01/06/2021 17:23:06 73.4 74.43 86.25 83.8 84 84 75.22 76.49 86.85 85.4 85 86
01/06/2021 17:23:07 74.42 74.5 86.25 83.8 84 84 77.25 76.73 86.85 85.4 85 86
01/06/2021 17:23:08 74.18 74.27 86.25 83.8 84 84 77.07 77.09 86.85 85.4 85 86
01/06/2021 17:23:09 77.35 76.51 86.25 83.8 83.9 84 79.01 78.45 86.85 85.4 85 86
01/06/2021 17:23:10 75.88 76.45 86.25 83.8 83.9 84 77.6 78.33 86.85 85.4 85 86
01/06/2021 17:23:11 77.64 77.4 86.25 83.8 83.9 84 79.43 79.18 86.85 85.4 85 86
01/06/2021 17:23:12 74.69 77.04 86.25 83.8 83.9 84 76.97 78.97 86.85 85.4 85 86
01/06/2021 17:23:13 76.23 76.54 86.25 83.8 83.9 84 78.04 78.35 86.85 85.4 85 86
01/06/2021 17:23:14 73.56 75.77 86.25 83.8 83.9 84 76.35 77.75 86.85 85.4 85 86
01/06/2021 17:23:15 75.25 75.25 86.25 83.8 83.9 84 77.07 77.19 86.85 85.4 85 86
01/06/2021 17:23:16 75.92 76.46 86.25 83.8 83.9 84 77.21 77.9 86.85 85.4 85 86
01/06/2021 17:23:17 72.77 75.26 86.25 83.7 83.9 84 77.04 77.28 86.85 85.4 85 86
01/06/2021 17:23:18 72.67 73.89 86.25 83.7 83.9 84 75.38 77.09 86.85 85.3 85 86
01/06/2021 17:23:19 75.94 75.31 86.25 83.7 83.9 84 77.59 77.34 86.85 85.3 85 86
01/06/2021 17:23:20 72.15 75.36 86.25 83.7 83.9 84 74.86 77.35 86.85 85.3 85 86
01/06/2021 17:23:21 76.18 75.52 86.25 83.7 83.9 84 78.11 77.54 86.85 85.3 85 86
01/06/2021 17:23:22 75.89 76.2 86.25 83.6 83.9 84 77.78 77.86 86.85 85.3 85 86
01/06/2021 17:23:23 76.35 76.45 86.25 83.6 83.9 84 77.72 78.01 86.85 85.3 85 86
01/06/2021 17:23:24 74.39 76.07 86.25 83.6 83.9 84 76.67 77.68 86.85 85.3 85 86
01/06/2021 17:23:25 77.96 77.32 86.11 83.6 83.9 84 79.28 78.84 86.74 85.3 85 86
01/06/2021 17:23:26 78.37 78.35 83.26 83.6 83.9 84 80.83 80.27 84.15 85.2 85 86
01/06/2021 17:23:27 75.97 77.73 80.79 83.6 83.9 84 77.63 79.9 81.87 85.2 85 86
01/06/2021 17:23:28 75.94 76.55 79.94 83.6 83.9 84 78.69 78.74 81.16 85.2 85 86
01/06/2021 17:23:29 77.36 77.57 79.94 83.5 83.9 84 79.03 79.46 81.16 85.2 85 86
01/06/2021 17:23:30 78.15 78.14 79.94 83.5 83.9 84 79.22 79.34 81.16 85.2 85 86
01/06/2021 17:23:31 82.85 81.64 81.64 83.5 83.9 84 82.59 81.61 81.61 85.2 85 86
01/06/2021 17:23:32 87.55 86.69 86.69 83.6 83.9 84 87.17 86.35 86.35 85.2 85 86
01/06/2021 17:23:33 77.44 86.5 86.69 83.5 83.9 84 78.6 86.16 86.35 85.2 85 86
01/06/2021 17:23:34 81.02 83 86.69 83.5 83.9 84 81.62 82.96 86.35 85.2 85 86
01/06/2021 17:23:35 83.62 83.81 86.69 83.6 83.9 84 83.56 83.74 86.35 85.2 85 86
01/06/2021 17:23:36 92.21 91.03 91.03 83.7 84 84 92.4 91.16 91.16 85.3 85 86
01/06/2021 17:23:37 84.85 91.26 91.26 83.7 84 84 85.71 91.5 91.5 85.3 85 86
01/06/2021 17:23:38 90.87 91.3 91.3 83.7 84 84 89.78 90.53 91.5 85.3 85 86
01/06/2021 17:23:39 91.91 91.32 91.32 83.8 84 84 91.33 90.75 91.5 85.4 85 86
01/06/2021 17:23:40 84.12 91.32 91.32 83.8 84 84 84.56 90.75 91.5 85.4 85 86
01/06/2021 17:23:41 94.23 93.83 93.83 84 84 84 93.69 93.19 93.19 85.5 85.1 86
01/06/2021 17:23:42 91.3 92.1 93.83 84.1 84.1 84 91.27 91.86 93.19 85.5 85.1 86
01/06/2021 17:23:43 85.02 91.67 93.83 84.1 84.1 84 85.33 91.46 93.19 85.5 85.1 86
01/06/2021 17:23:44 84.68 88.83 93.83 84.1 84.1 84 84.75 88.76 93.19 85.5 85.1 86
01/06/2021 17:23:45 85.3 87.38 93.83 84.1 84.1 84 86.47 87.41 93.19 85.5 85.1 86
01/06/2021 17:23:46 84.61 86 93.83 84.1 84 84 85.84 86.76 93.19 85.5 85.1 86
01/06/2021 17:23:47 83.27 85.72 93.83 84.1 84 84 83.73 86.66 93.19 85.5 85.1 86
01/06/2021 17:23:48 80.25 83.66 93.83 84.1 84 84 81.54 84.48 93.19 85.5 85.1 86
01/06/2021 17:23:49 76.7 81.78 93.83 84.1 84 84 78.11 82.79 93.19 85.5 85.1 86
01/06/2021 17:23:50 85.71 84.55 93.83 84.1 84 84 86.02 85 93.19 85.5 85.1 86
01/06/2021 17:23:51 81.4 84.69 93.83 84.1 84.1 84 81.93 85.04 93.19 85.5 85.1 86
01/06/2021 17:23:52 87.54 86.39 93.83 84.1 84.1 84 87.8 86.63 93.19 85.5 85.1 86
01/06/2021 17:23:53 93.07 92.26 93.83 84.2 84.1 84 92.56 91.86 93.19 85.6 85.1 86
01/06/2021 17:23:54 89.8 91.86 93.83 84.3 84.1 84 89.49 91.46 93.19 85.6 85.1 86
01/06/2021 17:23:55 81.18 91.05 93.83 84.3 84.1 84 82.04 90.68 93.19 85.6 85.1 86
01/06/2021 17:23:56 87.33 87.94 93.83 84.3 84.1 84 87.81 88.11 93.19 85.7 85.1 86
01/06/2021 17:23:57 89.22 89.54 93.83 84.3 84.1 84 88.61 89.03 93.19 85.7 85.1 86
01/06/2021 17:23:58 83.87 89.07 93.83 84.3 84.1 84 85.93 88.64 93.19 85.7 85.1 86
01/06/2021 17:23:59 84.68 86.57 93.83 84.3 84.1 84 84.59 87.09 93.19 85.7 85.1 86
01/06/2021 17:24:00 81.7 85.83 93.83 84.4 84.1 84 81.83 85.98 93.19 85.7 85.1 86
01/06/2021 17:24:01 85.79 85.51 93.83 84.4 84.1 84 85.76 85.49 93.19 85.7 85.1 86
01/06/2021 17:24:02 86.86 87.22 93.83 84.4 84.2 84 87.67 87.83 93.19 85.7 85.1 86
01/06/2021 17:24:03 82.22 87.5 93.83 84.4 84.2 84 83.07 88.21 93.19 85.7 85.1 86
01/06/2021 17:24:04 82.71 84.69 93.83 84.4 84.1 84 83 85.21 93.19 85.7 85.1 86
01/06/2021 17:24:05 76.7 83.3 93.83 84.4 84.1 84 78.24 83.82 93.19 85.7 85.1 86
01/06/2021 17:24:06 84.53 83.39 93.83 84.4 84.1 84 84.63 83.61 93.19 85.7 85.1 86
01/06/2021 17:24:07 76.66 83.37 93.83 84.3 84.1 84 77.97 83.59 93.19 85.7 85.1 86
01/06/2021 17:24:08 81.86 81.8 93.83 84.3 84.1 84 81.94 82 93.19 85.7 85.1 86
01/06/2021 17:24:09 80.84 81.86 93.83 84.3 84.1 84 81.05 81.96 93.19 85.7 85.1 86
01/06/2021 17:24:10 80.32 81.07 93.83 84.3 84.1 84 80.96 81.28 93.19 85.7 85.1 86
01/06/2021 17:24:11 75.83 80.35 92.26 84.3 84.1 84 78.51 80.93 91.86 85.7 85.1 86
01/06/2021 17:24:12 76.25 78.06 92.26 84.3 84.1 84 77.93 79.56 91.86 85.7 85.1 86
01/06/2021 17:24:13 77.04 77.32 92.26 84.3 84.1 84 79.44 79.33 91.86 85.7 85.1 86
01/06/2021 17:24:14 75.67 77.33 92.26 84.3 84.1 84 77.28 79.35 91.86 85.7 85.1 86
01/06/2021 17:24:15 77.15 77.01 92.26 84.3 84.1 84 78.53 78.57 91.86 85.7 85.1 86
01/06/2021 17:24:16 77.63 77.57 92.26 84.3 84.1 84 78.35 78.67 91.86 85.7 85.1 86
01/06/2021 17:24:17 76.65 77.54 92.26 84.3 84.1 84 78.05 78.49 91.86 85.7 85.1 86
01/06/2021 17:24:18 76 76.7 92.26 84.3 84.1 84 77.61 78.11 91.86 85.7 85.1 86
01/06/2021 17:24:19 78.44 77.99 92.26 84.3 84.1 84 79.52 79.04 91.86 85.7 85.1 86
01/06/2021 17:24:20 77.61 77.74 92.26 84.3 84.1 84 78.85 79.05 91.86 85.7 85.1 86
01/06/2021 17:24:21 77.31 77.5 92.26 84.3 84.1 84 79.54 79.32 91.86 85.7 85.1 86
01/06/2021 17:24:22 76.72 77.58 92.26 84.3 84.1 84 78.59 79.33 91.86 85.7 85.1 86
01/06/2021 17:24:23 77.36 77.36 91.86 84.3 84.1 84 79.47 79.4 91.46 85.7 85.1 86
01/06/2021 17:24:24 79.12 78.6 91.05 84.3 84.1 84 80.73 80.38 90.68 85.7 85.1 86
01/06/2021 17:24:25 78 78.77 89.54 84.3 84.1 84 79.13 80.36 89.03 85.7 85.1 86
01/06/2021 17:24:26 77.28 78.07 89.54 84.3 84.1 84 79.74 79.77 89.03 85.7 85.1 86
01/06/2021 17:24:27 77.12 77.68 89.07 84.3 84.1 84 78.13 79.73 88.64 85.7 85.1 86
01/06/2021 17:24:28 78.36 78.22 87.5 84.3 84.1 84 78.19 78.66 88.21 85.7 85.1 86
01/06/2021 17:24:29 76.11 78.16 87.5 84.3 84.1 84 77.25 78.64 88.21 85.7 85.1 86
01/06/2021 17:24:30 80.26 79.34 87.5 84.3 84.1 84 80.54 79.73 88.21 85.7 85.1 86
01/06/2021 17:24:31 83.86 83.28 87.5 84.3 84.1 84 83.87 83.26 88.21 85.7 85.1 86
01/06/2021 17:24:32 76.64 81.89 87.5 84.3 84.1 84 77.57 82.05 88.21 85.7 85.1 86
01/06/2021 17:24:33 77.48 79.26 84.69 84.3 84.1 84 78.46 79.7 85.21 85.7 85.1 86
01/06/2021 17:24:34 77.44 78.22 83.39 84.3 84.1 84 78.46 78.9 83.82 85.7 85.1 86
01/06/2021 17:24:35 79.95 79.43 83.39 84.3 84.1 84 80.17 79.79 83.61 85.7 85.1 86
01/06/2021 17:24:36 77.13 79.15 83.37 84.3 84.1 84 77.64 79.61 83.59 85.7 85.1 86
01/06/2021 17:24:37 78.22 78.27 83.28 84.3 84.1 84 78.61 78.61 83.26 85.7 85.1 86
01/06/2021 17:24:38 78.09 78.96 83.28 84.3 84.1 84 78.59 79.29 83.26 85.7 85.1 86
01/06/2021 17:24:39 79.78 79.3 83.28 84.3 84.1 84 80.07 79.65 83.26 85.7 85.1 86
01/06/2021 17:24:40 78.77 79.15 83.28 84.3 84.1 84 79.3 79.54 83.26 85.7 85.1 86
01/06/2021 17:24:41 76.78 79.07 83.28 84.3 84.1 84 77.78 79.45 83.26 85.7 85.1 86
01/06/2021 17:24:42 78.93 78.63 83.28 84.3 84.1 84 79.8 79.45 83.26 85.7 85.1 86
01/06/2021 17:24:43 78.34 79.18 83.28 84.3 84.1 84 79.48 79.99 83.26 85.7 85.1 86
01/06/2021 17:24:44 78.05 78.71 83.28 84.3 84.1 84 79.14 79.71 83.26 85.7 85.1 86
01/06/2021 17:24:45 74.95 77.92 83.28 84.3 84.1 84 77.12 79.1 83.26 85.7 85.1 86
01/06/2021 17:24:46 74.67 76.3 83.28 84.3 84.1 84 76.51 77.96 83.26 85.7 85.1 86
01/06/2021 17:24:47 76.64 76.38 83.28 84.3 84.1 84 78.77 78.36 83.26 85.7 85.1 86
01/06/2021 17:24:48 75.59 76.37 83.28 84.3 84.1 84 77.13 78.09 83.26 85.7 85.1 86
01/06/2021 17:24:49 86.92 85.77 85.77 84.3 84.1 84 86.68 85.58 85.58 85.7 85.1 86
01/06/2021 17:24:50 76.78 85.49 85.77 84.4 84.1 84 78.14 85.33 85.58 85.7 85.1 86
01/06/2021 17:24:51 82.79 83.52 85.77 84.4 84.1 84 83.5 83.95 85.58 85.7 85.1 86
01/06/2021 17:24:52 80.93 82.45 85.77 84.4 84.1 84 82.47 83.19 85.58 85.7 85.1 86
01/06/2021 17:24:53 76.33 81.3 85.77 84.4 84.1 84 78.08 82.44 85.58 85.7 85.1 86
01/06/2021 17:24:54 76.69 79 85.77 84.4 84.1 84 78.99 80.42 85.58 85.7 85.1 86
01/06/2021 17:24:55 77.06 77.81 85.77 84.4 84.1 84 79.32 79.91 85.58 85.7 85.1 86
01/06/2021 17:24:56 77.29 77.63 85.77 84.3 84.1 84 79.16 79.45 85.58 85.7 85.1 86
01/06/2021 17:24:57 77.14 78.06 85.77 84.3 84.1 84 79.03 79.91 85.58 85.6 85.1 86
01/06/2021 17:24:58 77.79 77.9 85.77 84.3 84.1 84 79.41 79.54 85.58 85.6 85.1 86
01/06/2021 17:24:59 80.06 79.39 85.77 84.3 84.1 84 80.61 80.44 85.58 85.6 85.1 86
01/06/2021 17:25:00 77.88 79.26 85.77 84.3 84.1 84 78.43 80.13 85.58 85.6 85 86
01/06/2021 17:25:01 77.14 78.45 85.77 84.3 84.1 84 78.37 79.19 85.58 85.6 85 86
01/06/2021 17:25:02 78.03 78.11 85.77 84.3 84.1 84 78.68 78.88 85.58 85.6 85 86
01/06/2021 17:25:03 78.76 78.55 85.77 84.3 84.1 84 79.14 79.05 85.58 85.6 85 86
01/06/2021 17:25:04 79.52 79.22 85.77 84.3 84.1 84 80.11 79.71 85.58 85.6 85 86
01/06/2021 17:25:05 79.95 79.92 85.77 84.3 84.1 84 80.91 80.75 85.58 85.6 85 86
01/06/2021 17:25:06 81.62 81.17 85.77 84.3 84.1 84 82.61 82.02 85.58 85.6 85 86
01/06/2021 17:25:07 80.57 80.88 85.77 84.3 84.1 84 81.59 81.86 85.58 85.6 85 86
01/06/2021 17:25:08 79.43 80.92 85.77 84.3 84.1 84 81.24 81.95 85.58 85.6 85 86
01/06/2021 17:25:09 78.8 80.13 85.77 84.3 84.1 84 82.06 82.33 85.58 85.6 85 85.9
01/06/2021 17:25:10 76.04 79.28 85.77 84.3 84.1 84 77.91 81.7 85.58 85.6 85 85.9
01/06/2021 17:25:11 81.27 80.6 85.77 84.3 84.1 84 82.24 81.79 85.58 85.6 85 85.9
01/06/2021 17:25:12 75.73 79.99 85.77 84.3 84.1 84 77.45 81.31 85.58 85.6 85 85.9
01/06/2021 17:25:13 81.58 80.81 85.77 84.3 84.1 84 82.2 81.57 85.58 85.6 85 85.9
01/06/2021 17:25:14 76.73 80.98 85.77 84.3 84.1 84 78.95 82.03 85.58 85.6 85 85.9
01/06/2021 17:25:15 69.82 78.28 85.77 84.3 84.1 84 73.15 79.62 85.58 85.6 85 85.9
01/06/2021 17:25:16 72.76 74.93 85.77 84.3 84.1 84 75.39 76.8 85.58 85.6 85 85.9
01/06/2021 17:25:17 74.63 74.63 85.77 84.3 84.1 84 76.35 76.45 85.58 85.6 85 85.9
01/06/2021 17:25:18 75.82 75.8 85.77 84.3 84.1 84 77.09 77.19 85.58 85.6 85 85.9
01/06/2021 17:25:19 80.69 79.73 85.49 84.3 84.1 84 81.52 80.61 85.33 85.6 85 85.9
01/06/2021 17:25:20 80.21 80.19 83.52 84.3 84.1 84 81.2 81.22 83.95 85.6 85 85.9
01/06/2021 17:25:21 82.1 81.65 82.45 84.3 84.1 84 82.66 82.24 83.19 85.6 85 85.9
01/06/2021 17:25:22 78.58 81.49 81.65 84.3 84.1 84 79.68 82.16 82.44 85.6 85 85.9
01/06/2021 17:25:23 79.91 80.77 81.65 84.3 84.1 84 80.91 81.49 82.33 85.6 85 85.9
01/06/2021 17:25:24 78.91 79.81 81.65 84.3 84.1 84 80.14 80.73 82.33 85.6 85 85.9
01/06/2021 17:25:25 76.71 79.46 81.65 84.3 84.1 84 78.09 80.54 82.33 85.6 85 85.9
01/06/2021 17:25:26 77.6 78.03 81.65 84.3 84.1 83.9 78.64 79.2 82.33 85.6 85 85.9
01/06/2021 17:25:27 78.16 78.14 81.65 84.3 84.1 83.9 79.19 79.16 82.33 85.6 85 85.9
01/06/2021 17:25:28 75.98 78.14 81.65 84.3 84.1 83.9 77.19 79.36 82.33 85.6 85 85.9
01/06/2021 17:25:29 78.64 78.38 81.65 84.3 84.1 83.9 79.63 79.22 82.33 85.6 85 85.9
01/06/2021 17:25:30 77.16 77.85 81.65 84.3 84.1 83.9 79.06 79.22 82.33 85.6 85 85.9
01/06/2021 17:25:31 76.56 77.57 81.65 84.3 84.1 83.9 78.39 79.1 82.33 85.6 85 85.9
01/06/2021 17:25:32 77.05 77.04 81.65 84.3 84.1 83.9 79.21 79.15 82.33 85.6 85 85.9
01/06/2021 17:25:33 80.46 79.65 81.65 83.7 84.1 83.9 80.57 80.31 82.33 84.5 85 85.9
01/06/2021 17:25:34 78.98 79.86 81.65 83.6 84.1 83.9 80.28 80.54 82.33 84.3 85 85.9
01/06/2021 17:25:35 75.92 78.91 81.65 83.6 84.1 83.9 77.36 79.96 82.33 84.3 85 85.9
01/06/2021 17:25:36 78.63 78.43 81.65 83.6 84.1 83.9 79.08 79.06 82.33 84.3 85 85.9
01/06/2021 17:25:37 76.53 78.43 81.65 83.6 84.1 83.9 78.43 79.08 82.33 84.3 85 85.9
01/06/2021 17:25:38 75.41 77.48 81.65 83.5 84.1 83.9 76.93 78.82 82.33 84.3 85 85.9
01/06/2021 17:25:39 77.53 77.14 81.65 83.5 84 83.9 78.12 78 82.24 84.2 84.9 85.9
01/06/2021 17:25:40 78.15 77.93 81.65 83.4 84 83.9 78.61 78.51 82.24 84.2 84.9 85.9
01/06/2021 17:25:41 77.06 78.14 81.65 83.4 84 83.9 77.74 78.72 82.24 84.2 84.9 85.9
01/06/2021 17:25:42 74.23 77.04 81.65 83.4 84 83.9 75.84 77.71 82.24 84.2 84.9 85.9
01/06/2021 17:25:43 76.19 76.37 81.65 83.4 84 83.9 77.28 77.42 82.24 84.2 84.9 85.9
01/06/2021 17:25:44 75.96 76.98 81.65 83.4 84 83.9 77.37 77.95 82.24 84.2 84.9 85.9
01/06/2021 17:25:45 74.94 76.27 81.65 83.4 84 83.9 77.81 78.25 82.24 84.2 84.9 85.9
01/06/2021 17:25:46 75.11 75.4 81.65 83.4 84 83.9 76.79 77.49 82.24 84.2 84.9 85.9
01/06/2021 17:25:47 76.74 76.34 81.65 83.4 84 83.9 77.73 77.58 82.24 84.2 84.9 85.9
01/06/2021 17:25:48 75.61 76.56 81.65 83.4 84 83.9 76.82 77.77 82.24 84.2 84.9 85.9
01/06/2021 17:25:49 74.54 75.84 81.65 83.4 84 83.9 76.61 77.19 82.24 84.1 84.9 85.9
01/06/2021 17:25:50 74.19 75.01 81.65 83.4 84 83.9 76.05 76.8 82.24 84.1 84.9 85.9
01/06/2021 17:25:51 76.54 76.07 81.49 83.4 84 83.9 77.54 77.32 82.16 84.1 84.9 85.9
01/06/2021 17:25:52 77.93 77.4 80.77 83.4 84 83.9 79.07 78.49 81.49 84.1 84.9 85.9
01/06/2021 17:25:53 78.92 78.86 79.86 83.4 84 83.9 80.85 80.55 80.73 84.1 84.9 85.9
01/06/2021 17:25:54 77.19 78.98 79.86 83.4 84 83.9 78.88 80.62 80.62 84.1 84.9 85.9
01/06/2021 17:25:55 75.79 77.77 79.86 83.4 84 83.9 77.83 79.44 80.62 84.1 84.9 85.9
01/06/2021 17:25:56 76.36 77.26 79.86 83.4 84 83.9 78.77 79.44 80.62 84.1 84.9 85.9
01/06/2021 17:25:57 75.15 76.4 79.86 83.4 84 83.9 76.24 78.49 80.62 84.1 84.9 85.9
01/06/2021 17:25:58 75.93 76.1 79.86 83.4 84 83.9 78.26 78.09 80.62 84.1 84.9 85.9
01/06/2021 17:25:59 75.58 76.37 79.86 83.3 84 83.9 77.23 78.21 80.62 84.1 84.9 85.9
01/06/2021 17:26:00 77.34 77.13 79.86 83.3 84 83.9 78.35 78.45 80.62 84.1 84.9 85.9
01/06/2021 17:26:01 77.78 77.6 79.86 83.3 84 83.9 79.69 79.36 80.62 84.1 84.9 85.9
01/06/2021 17:26:02 77.57 77.66 79.86 83.3 84 83.9 78.77 79.31 80.62 84.1 84.9 85.9
01/06/2021 17:26:03 76.89 77.53 79.86 83.3 83.9 83.9 78.47 78.85 80.62 84.1 84.9 85.9
01/06/2021 17:26:04 75.46 77.16 78.98 83.3 83.9 83.9 77.33 78.97 80.62 84.1 84.9 85.9
01/06/2021 17:26:05 73.93 76.15 78.98 83.3 83.9 83.9 75.98 77.78 80.62 84.1 84.9 85.9
01/06/2021 17:26:06 74.66 74.95 78.98 83.3 83.9 83.9 77.23 77.29 80.62 84.1 84.9 85.9
01/06/2021 17:26:07 76.87 76.32 78.98 83.3 83.9 83.9 78.17 77.91 80.62 84.1 84.9 85.9
01/06/2021 17:26:08 77.67 77.35 78.98 83.3 83.9 83.9 78.72 78.57 80.62 84.1 84.9 85.9
01/06/2021 17:26:09 75.28 77.34 78.98 83.3 83.9 83.9 76.92 78.53 80.62 84.1 84.8 85.9
01/06/2021 17:26:10 74.88 76.02 78.98 83.3 83.9 83.9 76.68 77.5 80.62 84.1 84.8 85.8
01/06/2021 17:26:11 75.01 75.73 78.98 83.3 83.9 83.9 76.47 77.31 80.62 84.1 84.8 85.8
01/06/2021 17:26:12 74.48 75.41 78.98 83.2 83.9 83.9 76.16 76.83 80.62 84 84.8 85.8
01/06/2021 17:26:13 75.97 75.86 78.98 83.1 83.9 83.9 77.25 77.1 80.62 83.9 84.8 85.8
01/06/2021 17:26:14 74.95 75.67 78.98 83.1 83.9 83.9 77.24 77.35 80.62 83.9 84.8 85.8
01/06/2021 17:26:15 70.41 75.22 78.98 83 83.9 83.9 73.77 77.18 80.62 83.8 84.8 85.8
01/06/2021 17:26:16 69.6 72.76 78.98 82.8 83.9 83.9 73.36 75.36 80.62 83.7 84.8 85.8
01/06/2021 17:26:17 70.73 71.15 78.98 82.7 83.9 83.9 74.01 74.3 80.62 83.6 84.8 85.8
01/06/2021 17:26:18 74.77 74.17 78.98 82.6 83.9 83.8 76.86 76.39 80.62 83.5 84.8 85.8
01/06/2021 17:26:19 75.59 75.25 78.98 82.6 83.9 83.8 77.27 77.07 80.62 83.5 84.8 85.8
01/06/2021 17:26:20 80.81 79.68 79.68 82.6 83.9 83.8 81.19 80.26 80.62 83.5 84.8 85.8
01/06/2021 17:26:21 78.69 80.4 80.4 82.6 83.9 83.8 79.39 80.82 80.82 83.5 84.8 85.8
01/06/2021 17:26:22 76.85 78.62 80.4 82.6 83.9 83.8 78.27 79.51 80.82 83.5 84.8 85.8
01/06/2021 17:26:23 68.99 77.63 80.4 82.6 83.9 83.8 73.63 78.74 80.82 83.5 84.8 85.8
01/06/2021 17:26:24 70.4 74.33 80.4 82.5 83.9 83.8 73.74 76.34 80.82 83.5 84.8 85.8
01/06/2021 17:26:25 93.22 91.12 91.12 82.7 83.9 83.8 92.8 90.73 90.73 83.6 84.8 85.8
01/06/2021 17:26:26 89.68 91.44 91.44 82.8 83.9 83.9 89.43 90.96 90.96 83.6 84.8 85.8
01/06/2021 17:26:27 85.11 90.4 91.44 82.8 83.9 83.9 86.63 90.16 90.96 83.6 84.8 85.8
01/06/2021 17:26:28 84.78 87.22 91.44 82.8 83.9 83.9 85.62 87.8 90.96 83.7 84.8 85.8
01/06/2021 17:26:29 87.8 87.86 91.44 82.9 83.9 83.9 88.02 88.13 90.96 83.7 84.8 85.8
01/06/2021 17:26:30 77.28 87.47 91.44 82.8 83.9 83.9 79.21 87.81 90.96 83.6 84.8 85.8
01/06/2021 17:26:31 81.15 83.85 91.44 82.8 83.9 83.9 82.85 84.44 90.96 83.6 84.8 85.8
01/06/2021 17:26:32 80.31 82.28 91.44 82.8 83.9 83.9 82.08 83.54 90.96 83.6 84.8 85.8
01/06/2021 17:26:33 76.95 81.1 91.44 82.8 83.9 83.9 80.06 82.6 90.96 83.6 84.8 85.8
01/06/2021 17:26:34 77.02 79.06 91.44 82.8 83.9 83.8 79.32 81.4 90.96 83.6 84.8 85.8
01/06/2021 17:26:35 82.89 81.48 91.44 82.8 83.9 83.8 85.53 84.13 90.96 83.6 84.8 85.8
01/06/2021 17:26:36 78.97 81.69 91.44 82.8 83.9 83.8 82.15 84.46 90.96 83.6 84.9 85.8
01/06/2021 17:26:37 82.04 82.47 91.44 82.8 83.9 83.8 82.44 83.58 90.96 83.6 84.9 85.8
01/06/2021 17:26:38 80.43 81.39 91.44 82.8 83.9 83.8 82.1 82.82 90.96 83.6 84.8 85.8
01/06/2021 17:26:39 75.17 80.71 91.44 82.6 83.9 83.8 78.44 82.24 90.96 83.5 84.8 85.8
01/06/2021 17:26:40 79.88 80.43 91.44 82.6 83.9 83.8 81.25 82.1 90.96 83.5 84.8 85.8
01/06/2021 17:26:41 83.1 82.98 91.44 82.6 83.9 83.8 84.02 83.67 90.96 83.5 84.8 85.8
01/06/2021 17:26:42 74.8 81.36 91.44 82.5 83.9 83.8 77.86 82.59 90.96 83.4 84.8 85.8
01/06/2021 17:26:43 74.02 78.41 91.44 82.5 83.9 83.8 77.39 80.17 90.96 83.4 84.8 85.8
01/06/2021 17:26:44 76.55 77.18 91.44 82.4 83.9 83.8 79.83 80.08 90.96 83 84.8 85.8
01/06/2021 17:26:45 80.42 79.7 91.44 82.4 83.9 83.8 82.58 81.66 90.96 83 84.8 85.8
01/06/2021 17:26:46 75.56 78.95 91.44 82.4 83.9 83.8 77.99 81.45 90.96 83 84.8 85.8
01/06/2021 17:26:47 77.17 78.23 91.44 82.4 83.9 83.8 78.74 79.92 90.96 82.9 84.8 85.8
01/06/2021 17:26:48 84.57 83.61 91.44 82.4 83.9 83.8 85.64 84.45 90.96 82.9 84.8 85.8
01/06/2021 17:26:49 84.73 85.35 91.44 82.4 83.9 83.8 84.86 85.6 90.96 82.9 84.8 85.8
01/06/2021 17:26:50 76.28 84.15 91.44 82.4 83.9 83.8 77.22 84.52 90.96 82.9 84.8 85.8
01/06/2021 17:26:51 81 81.42 91.44 82.4 83.9 83.8 81.4 81.84 90.96 82.9 84.8 85.8
01/06/2021 17:26:52 74.6 81.39 91.44 82.3 83.9 83.8 77.65 81.81 90.96 82.9 84.8 85.8
01/06/2021 17:26:53 70.79 78.36 91.44 82.3 83.9 83.8 75.16 79.68 90.96 82.9 84.8 85.8
01/06/2021 17:26:54 72.32 75.16 91.44 82.3 83.9 83.8 75.94 77.34 90.96 82.9 84.8 85.8
01/06/2021 17:26:55 72.07 73.79 91.44 82.3 83.9 83.8 76.72 77.05 90.96 82.8 84.8 85.8
01/06/2021 17:26:56 71.13 73.5 90.4 82.3 83.9 83.8 75.47 76.96 90.16 82.8 84.8 85.8
01/06/2021 17:26:57 70.06 71.41 87.86 82.3 83.9 83.8 75.58 76.22 88.13 82.8 84.8 85.8
01/06/2021 17:26:58 73.86 73.01 87.86 82.3 83.9 83.8 77.12 76.6 88.13 82.8 84.8 85.8
01/06/2021 17:26:59 74.21 74.06 87.47 82.3 83.9 83.8 77.24 77.22 87.81 82.8 84.8 85.8
01/06/2021 17:27:00 77 76.5 85.35 82.3 83.9 83.8 79.45 79.13 85.6 82.8 84.8 85.8
01/06/2021 17:27:01 78.87 78.35 85.35 82.2 83.9 83.8 80.77 80.43 85.6 82.8 84.8 85.8
01/06/2021 17:27:02 77.92 78.4 85.35 82.2 83.9 83.8 79.81 80.38 85.6 82.7 84.8 85.8
01/06/2021 17:27:03 76.35 78.26 85.35 82.2 83.9 83.8 79.2 80.17 85.6 82.7 84.8 85.8
01/06/2021 17:27:04 73.79 77.25 85.35 82.2 83.9 83.8 77.16 79.54 85.6 82.7 84.8 85.8
01/06/2021 17:27:05 75.44 75.85 85.35 82.2 83.9 83.8 77.78 78.45 85.6 82.7 84.8 85.8
01/06/2021 17:27:06 74.42 75.7 85.35 82.1 83.9 83.8 77.05 78.12 85.6 82.7 84.8 85.8
01/06/2021 17:27:07 75.34 76.38 85.35 82.1 83.9 83.8 79.73 79.48 85.6 82.7 84.8 85.8
01/06/2021 17:27:08 69.89 74.83 85.35 82.1 83.9 83.8 73.91 78.67 85.6 82.7 84.8 85.7
01/06/2021 17:27:09 79.61 79.04 85.35 82.1 83.9 83.8 81.08 80.58 85.6 82.6 84.8 85.7
01/06/2021 17:27:10 78.22 79.2 85.35 82.1 83.9 83.8 79.76 80.56 85.6 82.6 84.8 85.7
01/06/2021 17:27:11 67.51 78.37 85.35 82 83.9 83.8 74.12 79.93 85.6 82.6 84.8 85.7
01/06/2021 17:27:12 73.86 74.62 85.35 82 83.9 83.8 78.3 78.03 85.6 82.6 84.8 85.7
01/06/2021 17:27:13 74.14 74.85 85.35 82 83.9 83.8 76.51 77.91 85.6 82.6 84.8 85.7
01/06/2021 17:27:14 74.33 74.39 85.35 82 83.8 83.8 76.19 76.89 85.6 82.6 84.8 85.7
01/06/2021 17:27:15 77.13 76.77 85.35 82 83.8 83.8 80.34 79.78 85.6 82.6 84.8 85.7
01/06/2021 17:27:16 71.48 76.43 85.35 82 83.8 83.8 75.86 79.38 85.6 82.5 84.8 85.7
01/06/2021 17:27:17 82.17 80.98 85.35 82 83.8 83.8 83.02 82.05 85.6 82.5 84.8 85.7
01/06/2021 17:27:18 78.75 80.84 85.35 81.9 83.8 83.8 80.63 81.85 85.6 82.5 84.8 85.7
01/06/2021 17:27:19 76.35 79.5 84.15 81.6 83.8 83.8 77.95 81.07 84.52 82.2 84.8 85.7
01/06/2021 17:27:20 81.93 81.3 81.42 81.5 83.8 83.8 82.79 82 82.05 82.1 84.8 85.7
01/06/2021 17:27:21 74.7 80.18 81.39 81.5 83.8 83.8 77.85 81.39 82.05 82.1 84.8 85.7
01/06/2021 17:27:22 78.17 78.6 81.3 81.5 83.8 83.8 79.92 80.34 82.05 82.1 84.8 85.7
01/06/2021 17:27:23 77.01 79 81.3 81.5 83.8 83.8 79.29 80.45 82.05 82.1 84.8 85.7
01/06/2021 17:27:24 77.01 77.64 81.3 81.5 83.8 83.8 79.32 79.83 82.05 82.1 84.8 85.7
01/06/2021 17:27:25 75.12 77.49 81.3 81.5 83.8 83.8 78.21 79.6 82.05 82.1 84.8 85.7
01/06/2021 17:27:26 78.19 78.36 81.3 81.5 83.8 83.7 79.42 79.8 82.05 82.1 84.8 85.7
01/06/2021 17:27:27 81.08 80.8 81.3 81.5 83.8 83.7 82.12 81.79 82.05 82.1 84.8 85.7
01/06/2021 17:27:28 78.85 80.85 81.3 81.5 83.8 83.7 81.82 82.24 82.24 82.1 84.8 85.7
01/06/2021 17:27:29 75.38 79.58 81.3 81.5 83.8 83.7 78.75 81.78 82.24 82.1 84.8 85.7
01/06/2021 17:27:30 76.8 77.92 81.3 81.5 83.8 83.7 79.05 80.34 82.24 82.1 84.8 85.7
01/06/2021 17:27:31 76.02 77.78 81.3 81.5 83.8 83.7 79.33 80.03 82.24 82.1 84.8 85.7
01/06/2021 17:27:32 76.12 76.65 81.3 81.5 83.8 83.7 78.23 79.2 82.24 82.1 84.8 85.7
01/06/2021 17:27:33 78.14 77.62 81.3 81.5 83.8 83.7 81.05 80.25 82.24 82.1 84.8 85.7
01/06/2021 17:27:34 74.95 77.61 81.3 81.5 83.8 83.7 78.42 80.26 82.24 82.1 84.8 85.7
01/06/2021 17:27:35 77.31 77.42 81.3 81.5 83.8 83.7 79.77 80.06 82.24 82.1 84.8 85.7
01/06/2021 17:27:36 75.45 76.63 81.3 81.5 83.8 83.7 78.18 79.32 82.24 82.1 84.7 85.7
01/06/2021 17:27:37 78.82 78.52 81.3 81.5 83.8 83.7 82.41 81.95 82.24 82.1 84.7 85.7
01/06/2021 17:27:38 80.58 80.39 81.3 81.4 83.8 83.7 82.08 82.41 82.41 82.1 84.7 85.7
01/06/2021 17:27:39 80.54 81.09 81.3 81.4 83.8 83.7 81.67 82.63 82.63 82.1 84.7 85.7
01/06/2021 17:27:40 77.73 80.03 81.3 81.4 83.8 83.7 79.33 81.51 82.63 82.1 84.7 85.7
01/06/2021 17:27:41 78.85 79.19 81.3 81.4 83.8 83.7 79.82 80.28 82.63 82.1 84.7 85.7
01/06/2021 17:27:42 75.12 78.92 81.3 81.4 83.8 83.7 78.23 80.06 82.63 82.1 84.7 85.7
01/06/2021 17:27:43 80.19 80.06 81.3 81.4 83.8 83.7 81.7 81.57 82.63 82.1 84.7 85.7
01/06/2021 17:27:44 81.71 81.73 81.73 81.4 83.8 83.7 82.94 82.91 82.91 82.1 84.7 85.7
01/06/2021 17:27:45 80.03 81.5 81.73 81.4 83.8 83.7 81.06 82.49 82.91 82 84.7 85.7
01/06/2021 17:27:46 80.59 81.7 81.73 81.4 83.7 83.7 81.41 82.56 82.91 82 84.7 85.7
01/06/2021 17:27:47 78.3 80.15 81.73 81.4 83.7 83.7 81.34 81.77 82.91 82 84.7 85.7
01/06/2021 17:27:48 78.9 79.42 81.73 81.4 83.7 83.7 81.79 82.19 82.91 82 84.7 85.7
01/06/2021 17:27:49 75.78 78.75 81.73 81.4 83.7 83.7 78.42 81.35 82.91 82 84.7 85.7
01/06/2021 17:27:50 75.21 77.11 81.73 81.3 83.7 83.7 77.32 79.68 82.91 82 84.7 85.7
01/06/2021 17:27:51 70.61 75.95 81.73 81.3 83.7 83.7 75.48 78.29 82.91 82 84.7 85.7
01/06/2021 17:27:52 75.55 75.45 81.73 81.3 83.7 83.7 78.38 78.26 82.91 82 84.7 85.7
01/06/2021 17:27:53 80.28 79.11 81.73 81.3 83.7 83.7 82.75 81.6 82.91 82 84.7 85.7
01/06/2021 17:27:54 82.03 81.74 81.74 81.3 83.7 83.7 83.12 82.97 82.97 81.9 84.7 85.7
01/06/2021 17:27:55 83.54 83.19 83.19 81.3 83.7 83.7 84.71 84.4 84.4 81.9 84.7 85.7
01/06/2021 17:27:56 87.59 86.84 86.84 81.3 83.7 83.7 87.77 87.28 87.28 82 84.7 85.7
01/06/2021 17:27:57 77.68 86.83 86.84 81.3 83.7 83.7 79.53 87.19 87.28 82 84.7 85.7
01/06/2021 17:27:58 81.66 83.3 86.84 81.3 83.7 83.7 82.22 83.83 87.28 82 84.7 85.7
01/06/2021 17:27:59 74.12 82.4 86.84 81.3 83.7 83.7 75.98 82.94 87.28 82 84.7 85.7
01/06/2021 17:28:00 75.83 78.72 86.84 81.3 83.7 83.7 78.17 79.64 87.28 82 84.7 85.7
01/06/2021 17:28:01 78.68 78.62 86.84 81.3 83.7 83.7 80.16 80.22 87.28 82 84.7 85.6
01/06/2021 17:28:02 81.36 80.93 86.84 81.3 83.7 83.7 82.25 81.89 87.28 82 84.7 85.6
01/06/2021 17:28:03 86.85 85.33 86.84 81.4 83.7 83.7 88.52 87.11 87.28 82 84.7 85.6
01/06/2021 17:28:04 77.16 84.92 86.84 81.4 83.7 83.7 80.38 86.35 87.28 82 84.7 85.6
01/06/2021 17:28:05 75.15 81.63 86.84 81.4 83.7 83.7 79.93 83.52 87.28 82 84.7 85.6
01/06/2021 17:28:06 78.79 79.33 86.84 81.4 83.7 83.7 80.95 81.68 87.28 82.1 84.7 85.6
01/06/2021 17:28:07 79.86 80.23 86.84 81.4 83.7 83.7 82.35 82.64 87.28 82.1 84.7 85.6
01/06/2021 17:28:08 87.59 86.33 86.84 81.5 83.7 83.7 90.4 89.07 89.07 82.2 84.7 85.6
01/06/2021 17:28:09 84.54 86.81 86.84 81.5 83.7 83.7 84.82 88.56 89.07 82.2 84.7 85.6
01/06/2021 17:28:10 76.73 84.68 86.84 81.5 83.7 83.7 78.31 86.38 89.07 82.2 84.7 85.6
01/06/2021 17:28:11 84.32 83.6 86.84 81.5 83.7 83.7 84.79 84.23 89.07 82.2 84.7 85.6
01/06/2021 17:28:12 88.1 87.1 87.1 81.6 83.8 83.7 88.73 87.59 89.07 82.3 84.7 85.6
01/06/2021 17:28:13 85.44 86.9 87.1 81.6 83.8 83.7 85.68 87.48 89.07 82.3 84.7 85.6
01/06/2021 17:28:14 80.41 86.07 87.1 81.6 83.8 83.7 83.04 86.52 89.07 82.3 84.7 85.6
01/06/2021 17:28:15 83.36 84.72 87.1 81.6 83.8 83.7 83.84 85.58 89.07 82.3 84.7 85.6
01/06/2021 17:28:16 85.78 85.39 87.1 81.7 83.8 83.7 85.77 85.51 89.07 82.3 84.7 85.6
01/06/2021 17:28:17 79.62 84.8 87.1 81.7 83.8 83.7 81.59 85.09 89.07 82.4 84.7 85.6
01/06/2021 17:28:18 80.48 82.97 87.1 81.7 83.8 83.7 81.39 83.77 89.07 82.4 84.7 85.6
01/06/2021 17:28:19 79.4 81.02 87.1 81.7 83.8 83.7 79.82 81.89 89.07 82.4 84.7 85.6
01/06/2021 17:28:20 82.79 82.74 87.1 81.7 83.8 83.7 83.63 83.45 89.07 82.4 84.7 85.6
01/06/2021 17:28:21 79.73 82.03 87.1 81.7 83.8 83.7 81.06 82.75 89.07 82.4 84.7 85.6
01/06/2021 17:28:22 78.1 81.14 87.1 81.7 83.8 83.7 79.95 82.02 89.07 82.4 84.7 85.6
01/06/2021 17:28:23 66.53 78.99 87.1 81.7 83.8 83.7 70.84 80.6 89.07 82.4 84.7 85.6
01/06/2021 17:28:24 70.85 75.11 87.1 81.7 83.8 83.7 75.55 77.04 89.07 82.4 84.7 85.6
01/06/2021 17:28:25 82.07 80.62 87.1 81.7 83.8 83.7 82.97 81.74 89.07 82.4 84.7 85.6
01/06/2021 17:28:26 81.16 81.49 87.1 81.7 83.8 83.7 82.79 83 89.07 82.4 84.7 85.6
01/06/2021 17:28:27 81.48 82.44 87.1 81.7 83.8 83.7 83.99 84.3 89.07 82.4 84.7 85.6
01/06/2021 17:28:28 80.72 81.67 87.1 81.7 83.8 83.7 82.55 83.47 89.07 82.4 84.7 85.6
01/06/2021 17:28:29 78.67 80.8 87.1 81.7 83.8 83.7 79.41 82.7 89.07 82.4 84.7 85.6
01/06/2021 17:28:30 76.81 79.73 87.1 81.7 83.8 83.7 77.57 80.99 89.07 82.4 84.7 85.6
01/06/2021 17:28:31 78.34 80.66 87.1 81.7 83.8 83.7 78.98 81.11 89.07 82.4 84.7 85.6
01/06/2021 17:28:32 80.76 80.15 87.1 81.7 83.8 83.7 82.53 81.52 89.07 82.4 84.7 85.6
01/06/2021 17:28:33 74.77 79.84 87.1 81.7 83.8 83.7 79.56 82.14 89.07 82.4 84.7 85.6
01/06/2021 17:28:34 73.96 77.13 87.1 81.7 83.8 83.7 78.09 80.01 89.07 82.4 84.7 85.6
01/06/2021 17:28:35 78.89 78.31 87.1 81.6 83.8 83.7 81.61 80.94 89.07 82.4 84.7 85.6
01/06/2021 17:28:36 74.61 78.33 87.1 81.5 83.8 83.7 76.53 80.94 89.07 82.2 84.7 85.6
01/06/2021 17:28:37 69.2 76.05 87.1 81.5 83.8 83.7 73.4 78.52 89.07 82.2 84.7 85.6
01/06/2021 17:28:38 75.69 75.69 87.1 81.3 83.8 83.7 77.6 77.67 88.56 82.1 84.7 85.6
01/06/2021 17:28:39 70.41 75.28 87.1 81.2 83.8 83.7 75.08 77.37 87.59 82 84.7 85.6
01/06/2021 17:28:40 71.81 72.89 87.1 81.1 83.8 83.7 76.14 76.39 87.59 82 84.7 85.6
01/06/2021 17:28:41 79.43 79.03 87.1 80.8 83.8 83.7 82.2 81.69 87.59 81.8 84.7 85.6
01/06/2021 17:28:42 73.63 79.16 86.9 80.7 83.8 83.7 77.5 82 87.48 81.6 84.7 85.6
01/06/2021 17:28:43 92.5 91.81 91.81 80.9 83.8 83.7 91.55 90.9 90.9 81.8 84.7 85.6
01/06/2021 17:28:44 81.76 91.73 91.81 80.8 83.8 83.7 82.67 90.82 90.9 81.7 84.7 85.6
01/06/2021 17:28:45 75.19 88.11 91.81 80.8 83.8 83.7 78.5 87.56 90.9 81.7 84.7 85.6
01/06/2021 17:28:46 71.09 84.22 91.81 80.8 83.8 83.7 75.35 84.1 90.9 81.7 84.7 85.6
01/06/2021 17:28:47 75.34 80.3 91.81 80.7 83.8 83.7 77.24 80.7 90.9 81.7 84.7 85.6
01/06/2021 17:28:48 73.73 77.78 91.81 80.7 83.8 83.7 77.02 78.88 90.9 81.6 84.7 85.6
01/06/2021 17:28:49 80.72 80.03 91.81 80.7 83.8 83.7 83.37 82.26 90.9 81.7 84.7 85.6
01/06/2021 17:28:50 77.93 79.84 91.81 80.7 83.8 83.7 81.62 82.28 90.9 81.6 84.7 85.6
01/06/2021 17:28:51 78.22 79.09 91.81 80.7 83.8 83.7 79.98 81.81 90.9 81.6 84.7 85.6
01/06/2021 17:28:52 77.05 78.44 91.81 80.6 83.8 83.7 80.16 80.77 90.9 81.6 84.7 85.6
01/06/2021 17:28:53 78.73 78.69 91.81 80.4 83.8 83.7 81.13 81 90.9 81.4 84.7 85.6
01/06/2021 17:28:54 78.08 78.57 91.81 80.3 83.8 83.7 80.08 80.92 90.9 81.3 84.7 85.6
01/06/2021 17:28:55 78.68 78.82 91.81 80.3 83.8 83.7 80.65 80.85 90.9 81.3 84.7 85.6
01/06/2021 17:28:56 76.75 78.84 91.81 80.2 83.8 83.7 79.92 81.57 90.9 81.3 84.7 85.6
01/06/2021 17:28:57 77.75 78.61 91.81 80.1 83.8 83.7 79.44 80.35 90.9 81.2 84.7 85.6
01/06/2021 17:28:58 77.57 77.87 91.81 80 83.8 83.7 81.73 81.19 90.9 81.2 84.7 85.6
01/06/2021 17:28:59 76.89 78.3 91.81 80 83.8 83.7 80.99 81.38 90.9 81.2 84.7 85.6
01/06/2021 17:29:00 73.83 77.29 91.81 80 83.8 83.7 79.07 81.26 90.9 81.1 84.7 85.6
01/06/2021 17:29:01 83.79 82.32 91.81 80 83.8 83.7 84.9 83.68 90.9 81.1 84.7 85.6
01/06/2021 17:29:02 80.94 82.04 91.81 79.9 83.8 83.7 80.96 83.35 90.9 81.1 84.7 85.6
01/06/2021 17:29:03 79.25 82 91.81 79.9 83.8 83.7 81.59 83.09 90.9 81.1 84.7 85.6
01/06/2021 17:29:04 74.18 79.84 91.81 79.9 83.8 83.7 77.07 81.32 90.9 81.1 84.7 85.6
01/06/2021 17:29:05 77.21 79.52 91.81 79.9 83.8 83.7 79.56 81.27 90.9 81.1 84.7 85.6
01/06/2021 17:29:06 86.3 84.5 91.81 79.9 83.8 83.7 87.19 85.6 90.9 81.1 84.7 85.6
01/06/2021 17:29:07 77.25 84.46 91.81 79.9 83.8 83.7 81.34 85.53 90.9 81.1 84.7 85.6
01/06/2021 17:29:08 81.97 82.34 91.81 79.9 83.8 83.7 83.54 83.87 90.9 81.1 84.7 85.6
01/06/2021 17:29:09 83.44 83.84 91.81 79.9 83.8 83.7 84.5 84.96 90.9 81.1 84.7 85.6
01/06/2021 17:29:10 87.25 86.84 91.81 80 83.8 83.7 88.53 87.99 90.9 81.2 84.8 85.6
01/06/2021 17:29:11 77.77 85.49 91.81 80 83.8 83.7 80.81 86.85 90.9 81.2 84.8 85.6
01/06/2021 17:29:12 83.08 83.65 91.81 80 83.8 83.7 83.9 84.74 90.9 81.2 84.8 85.6
01/06/2021 17:29:13 83.81 84.36 91.73 80 83.8 83.7 85 85.22 90.82 81.2 84.8 85.6
01/06/2021 17:29:14 83.53 85.26 88.11 80.1 83.8 83.7 84.19 86.02 87.99 81.3 84.8 85.6
01/06/2021 17:29:15 82.61 83.42 86.84 80.1 83.8 83.7 83.67 84.41 87.99 81.3 84.8 85.6
01/06/2021 17:29:16 74.47 83.11 86.84 80.1 83.8 83.7 77.71 84.12 87.99 81.3 84.8 85.6
01/06/2021 17:29:17 77.22 79.61 86.84 80.1 83.8 83.7 78.14 81.12 87.99 81.3 84.8 85.6
01/06/2021 17:29:18 83.82 82.96 86.84 80.1 83.8 83.7 86.11 84.66 87.99 81.3 84.8 85.6
01/06/2021 17:29:19 83.22 83.29 86.84 80.1 83.8 83.7 84.56 85.06 87.99 81.3 84.8 85.6
01/06/2021 17:29:20 75.85 82.49 86.84 80.1 83.8 83.7 80.21 84.37 87.99 81.3 84.8 85.6
01/06/2021 17:29:21 73.93 79.37 86.84 80.1 83.8 83.7 78.63 82.02 87.99 81.3 84.8 85.6
01/06/2021 17:29:22 86.17 84.83 86.84 80.2 83.8 83.7 87.62 86.37 87.99 81.4 84.8 85.6
01/06/2021 17:29:23 83.47 85.11 86.84 80.2 83.9 83.7 84.65 86.5 87.99 81.4 84.8 85.6
01/06/2021 17:29:24 84.93 85.6 86.84 80.2 83.9 83.7 85.88 86.64 87.99 81.4 84.8 85.6
01/06/2021 17:29:25 78.61 84.16 86.84 80.2 83.9 83.7 81.31 85.51 87.99 81.4 84.8 85.6
01/06/2021 17:29:26 77.22 81.52 86.84 80.2 83.9 83.7 80.7 83.36 87.99 81.5 84.8 85.6
01/06/2021 17:29:27 73.21 79.47 86.84 80.2 83.9 83.7 77.68 82.06 87.99 81.5 84.8 85.6
01/06/2021 17:29:28 77.22 78.43 86.84 80.2 83.9 83.7 80.2 81.13 87.99 81.5 84.8 85.6
01/06/2021 17:29:29 82.4 80.91 86.84 80.2 83.9 83.7 91 90.15 90.15 81.6 84.8 85.6
01/06/2021 17:29:30 80.38 81.01 86.84 80.2 83.9 83.7 81.6 90.07 90.15 81.6 84.8 85.6
01/06/2021 17:29:31 86.8 86.24 86.84 80.3 83.9 83.7 86.73 88.23 90.15 81.6 84.8 85.6
01/06/2021 17:29:32 74.86 84.27 86.84 80.3 83.9 83.7 76.68 86.09 90.15 81.6 84.8 85.6
01/06/2021 17:29:33 71.91 80.67 86.84 80.3 83.9 83.7 76.31 82.54 90.15 81.6 84.8 85.6
01/06/2021 17:29:34 77.5 79.17 86.84 80.3 83.9 83.7 78.68 80.85 90.15 81.6 84.8 85.6
01/06/2021 17:29:35 81.41 80.33 86.84 80.3 83.9 83.7 82.85 81.8 90.15 81.6 84.8 85.6
01/06/2021 17:29:36 85.61 85.08 86.84 80.3 83.9 83.7 86.09 85.47 90.15 81.6 84.8 85.6
01/06/2021 17:29:37 78.04 84.67 86.84 80.3 83.9 83.7 80.86 85.17 90.15 81.6 84.8 85.6
01/06/2021 17:29:38 76.28 81.74 86.84 80.3 83.9 83.7 78.57 82.96 90.15 81.6 84.8 85.6
01/06/2021 17:29:39 74.57 79.41 86.84 80.3 83.9 83.7 79.27 81.31 90.15 81.6 84.8 85.6
01/06/2021 17:29:40 75.37 76.95 86.24 80.3 83.9 83.7 78.11 79.79 90.15 81.6 84.8 85.6
01/06/2021 17:29:41 78.3 77.81 86.24 80.3 83.9 83.7 81.68 81.03 90.15 81.7 84.8 85.6
01/06/2021 17:29:42 81.87 81.32 86.24 80.3 83.9 83.7 83.1 82.86 90.15 81.7 84.8 85.6
01/06/2021 17:29:43 84.48 84.11 86.24 80.3 83.9 83.7 85.06 84.93 90.15 81.7 84.8 85.6
01/06/2021 17:29:44 81.31 84.19 86.24 80.3 83.9 83.7 83.69 85.41 90.15 81.7 84.8 85.6
01/06/2021 17:29:45 80.21 82.37 86.24 80.4 83.9 83.7 81.83 84.05 90.15 81.7 84.8 85.6
01/06/2021 17:29:46 78.12 81.87 86.24 80.4 83.9 83.7 79.74 82.94 90.15 81.7 84.8 85.6
01/06/2021 17:29:47 80.53 81.66 86.24 80.4 83.9 83.7 81.6 82.63 90.15 81.7 84.8 85.6
01/06/2021 17:29:48 81.1 81.68 86.24 80.4 83.9 83.7 81.25 82 90.15 81.7 84.8 85.6
01/06/2021 17:29:49 83.94 84.69 86.24 80.4 83.9 83.7 83.93 84.56 90.15 81.7 84.8 85.6
01/06/2021 17:29:50 80.56 82.12 86.24 80.4 83.9 83.7 81.92 82.54 90.15 81.7 84.8 85.6
01/06/2021 17:29:51 84.34 83.63 86.24 80.4 83.9 83.7 85.57 84.85 90.15 81.7 84.9 85.6
01/06/2021 17:29:52 84.24 84.28 86.24 80.4 83.9 83.7 86.04 85.79 90.15 81.8 84.9 85.6
01/06/2021 17:29:53 86.79 86.12 86.24 80.4 83.9 83.7 87.04 86.69 90.15 81.8 84.9 85.6
01/06/2021 17:29:54 79.18 85.91 86.24 80.5 83.9 83.7 81.22 86.56 90.15 81.8 84.9 85.6
01/06/2021 17:29:55 73.78 82.9 86.24 80.4 83.9 83.7 77.27 83.97 90.15 81.8 84.9 85.6
01/06/2021 17:29:56 75.43 79.38 86.24 80.4 83.9 83.7 79.13 80.97 90.15 81.8 84.9 85.6
01/06/2021 17:29:57 74.8 77.43 86.24 80.4 83.9 83.7 77.48 80 90.15 81.8 84.9 85.6
01/06/2021 17:29:58 84.28 83.32 86.24 80.5 83.9 83.7 85.1 84.18 90.15 81.8 84.9 85.6
01/06/2021 17:29:59 84.55 84.38 86.24 80.5 83.7 83.7 85.53 85.18 90.07 81.8 84.7 85.6
01/06/2021 17:30:00 82.87 84.37 86.24 80.5 83.7 83.7 85.76 86.14 88.23 81.9 84.7 85.6
01/06/2021 17:30:01 84.25 84.65 86.12 80.5 83.7 83.7 85.91 86.43 86.69 81.9 84.7 85.6
01/06/2021 17:30:02 75.31 83.33 86.12 80.5 83.5 83.7 78.49 85.18 86.69 81.9 84.5 85.6
01/06/2021 17:30:03 76.1 80.11 86.12 80.5 83.5 83.7 79.66 82.28 86.69 81.9 84.5 85.6
01/06/2021 17:30:04 78.29 79.35 86.12 80.5 83.5 83.7 80.26 81.38 86.69 81.9 84.5 85.6
01/06/2021 17:30:05 77.31 78.65 86.12 80.5 83.5 83.7 78.88 80.18 86.69 81.9 84.5 85.6
01/06/2021 17:30:06 81.33 81.22 86.12 80.5 83.5 83.7 85.13 84.63 86.69 81.9 84.5 85.6
01/06/2021 17:30:07 73.74 79.94 86.12 80.5 83.5 83.7 79.12 83.43 86.69 81.9 84.5 85.6
01/06/2021 17:30:08 76.52 77.65 86.12 80.5 83.5 83.7 77.91 81.08 86.69 81.9 84.5 85.6
01/06/2021 17:30:09 79.87 79.03 86.12 80.5 83.5 83.7 81.62 80.96 86.69 81.9 84.5 85.6
01/06/2021 17:30:10 81.33 81.35 86.12 80.5 83.5 83.7 82.11 82.4 86.69 81.9 84.5 85.6
01/06/2021 17:30:11 79.86 81.47 86.12 80.5 83.4 83.7 80.58 82.25 86.69 81.9 84.5 85.6
01/06/2021 17:30:12 80.89 80.89 86.12 80.5 83.4 83.7 83.11 82.76 86.69 81.9 84.5 85.6
01/06/2021 17:30:13 83.37 83.06 86.12 80.5 83.4 83.7 84.41 84.27 86.69 81.9 84.5 85.6
01/06/2021 17:30:14 74.92 82.4 86.12 80.5 83.4 83.7 77.04 83.55 86.69 81.9 84.5 85.6
01/06/2021 17:30:15 71.71 79.28 86.12 80.5 83.4 83.7 75.98 80.66 86.69 81.9 84.5 85.6
01/06/2021 17:30:16 71.76 76.29 86.12 80.5 83.4 83.7 75.55 78.52 86.69 81.9 84.4 85.6
01/06/2021 17:30:17 83.95 81.99 86.12 80.6 83.4 83.7 83.73 82.06 86.69 81.9 84.4 85.6
01/06/2021 17:30:18 71.02 81.51 86.12 80.6 83.4 83.7 75.79 81.6 86.69 81.9 84.4 85.6
01/06/2021 17:30:19 70.57 77.87 86.12 80.5 83.4 83.7 75.87 79 86.69 81.9 84.4 85.6
01/06/2021 17:30:20 73.21 74.94 86.12 80.5 83.3 83.7 76.48 77.55 86.69 81.9 84.4 85.6
01/06/2021 17:30:21 86.13 85.21 86.12 80.6 83.3 83.7 86.6 85.71 86.69 81.9 84.4 85.6
01/06/2021 17:30:22 87.23 87.07 87.07 80.6 83.3 83.7 87.35 87.21 87.21 82 84.4 85.6
01/06/2021 17:30:23 87.25 87.17 87.17 80.7 83.3 83.7 88.24 87.91 87.91 82 84.4 85.6
01/06/2021 17:30:24 79.69 87.02 87.17 80.7 83.3 83.7 81.49 87.85 87.91 82 84.4 85.6
01/06/2021 17:30:25 68.13 83.71 87.17 80.7 83.3 83.7 72.94 84.74 87.91 82 84.4 85.6
01/06/2021 17:30:26 70.38 79.66 87.17 80.7 83.3 83.7 74.02 80.97 87.91 82 84.4 85.6
01/06/2021 17:30:27 71.26 76.24 87.17 80.7 83.3 83.7 74.47 78.01 87.91 82 84.4 85.6
01/06/2021 17:30:28 72.76 73.86 87.17 80.7 83.3 83.7 75.34 76.2 87.91 82 84.4 85.6
01/06/2021 17:30:29 75.86 75.13 87.17 80.7 83.3 83.7 77.62 77.07 87.91 82 84.4 85.6
01/06/2021 17:30:30 80.77 80.17 87.17 80.7 83.3 83.7 82.45 81.99 87.91 82 84.4 85.6
01/06/2021 17:30:31 70.89 79.64 87.17 80.7 83.3 83.7 75.02 81.41 87.91 82 84.4 85.6
01/06/2021 17:30:32 67.86 76.16 87.17 80.7 83.3 83.7 73.09 78.46 87.91 82 84.4 85.6
01/06/2021 17:30:33 68.12 72.84 87.17 80.6 83.3 83.7 72.85 75.85 87.91 82 84.4 85.6
01/06/2021 17:30:34 72.45 72.63 87.17 80.6 83.3 83.7 77.41 77.13 87.91 82 84.4 85.6
01/06/2021 17:30:35 69.34 71.45 87.17 80.6 83.3 83.7 74.11 76.01 87.91 82 84.4 85.6
01/06/2021 17:30:36 69.36 70.22 87.17 80.6 83.3 83.7 74.22 74.89 87.91 82 84.4 85.6
01/06/2021 17:30:37 67.24 69.78 87.17 80.6 83.3 83.7 73.1 74.69 87.91 82 84.4 85.6
01/06/2021 17:30:38 64.93 68.1 87.17 80.6 83.2 83.7 71.29 73.5 87.91 82 84.3 85.6
01/06/2021 17:30:39 65.08 66.43 87.17 80.6 83.1 83.7 71.77 72.3 87.91 82 84.2 85.6
01/06/2021 17:30:40 66.9 66.54 87.17 80.6 83.1 83.7 73.25 72.88 87.91 82 84.2 85.6
01/06/2021 17:30:41 66.97 66.88 87.17 80.6 83.1 83.7 73.38 73.25 87.91 82 84.2 85.6
01/06/2021 17:30:42 68.61 68.13 87.17 80.6 83.1 83.7 73.76 73.65 87.91 82 84.2 85.6
01/06/2021 17:30:43 70.49 69.95 87.17 80.6 83 83.7 74.39 74.38 87.91 82 84.1 85.6
01/06/2021 17:30:44 68.11 69.56 87.17 80.6 83 83.7 73.19 73.97 87.91 82 84.1 85.6
01/06/2021 17:30:45 66.76 68.5 87.17 80.6 83 83.7 72.9 73.55 87.91 82 84.1 85.6
01/06/2021 17:30:46 65.28 67.27 87.17 80.6 83 83.7 71.28 73.05 87.91 82 84.1 85.6
01/06/2021 17:30:47 71.32 70.3 87.17 80.6 83 83.7 73.87 73.44 87.91 82 84.1 85.6
01/06/2021 17:30:48 66.24 70.36 87.17 80.6 83 83.7 71.91 73.54 87.91 82 84.1 85.6
01/06/2021 17:30:49 68.25 68.48 87.17 80.6 83 83.7 73.02 72.95 87.91 82 84.1 85.6
01/06/2021 17:30:50 67.17 68.55 87.17 80.6 83 83.7 71.68 72.87 87.91 82 84.1 85.6
01/06/2021 17:30:51 69.33 69.23 87.17 80.6 83 83.7 72.87 72.72 87.91 82 84.1 85.6
01/06/2021 17:30:52 66.41 68.35 87.17 80.5 83 83.7 72.14 72.53 87.91 81.9 84.1 85.6
01/06/2021 17:30:53 67.15 67.42 87.02 80.5 83 83.7 72.45 72.45 87.85 81.9 84.1 85.6
01/06/2021 17:30:54 67.55 67.86 83.71 80.5 83 83.7 73.11 72.92 84.74 81.9 84.1 85.6
01/06/2021 17:30:55 69.77 69.22 80.17 80.5 82.9 83.7 74.15 73.81 81.99 81.9 84 85.6
01/06/2021 17:30:56 69.46 69.62 80.17 80.5 82.9 83.7 73.54 73.95 81.99 81.9 84 85.6
01/06/2021 17:30:57 68.51 69.93 80.17 80.5 82.9 83.7 73.5 73.9 81.99 81.9 84 85.6
01/06/2021 17:30:58 69.05 69.14 80.17 80.5 82.9 83.7 73.47 73.65 81.99 81.9 84 85.6
01/06/2021 17:30:59 65.88 69.01 80.17 80.5 82.9 83.7 72.39 73.61 81.99 81.9 84 85.5
01/06/2021 17:31:00 69.05 68.46 79.64 80.5 82.9 83.7 73.6 73.43 81.41 81.9 84 85.5
01/06/2021 17:31:01 76.34 75.96 76.16 80.5 82.9 83.7 80.58 80.25 80.25 81.9 84 85.5
01/06/2021 17:31:02 71.64 76.03 76.03 80.5 82.9 83.7 74.76 80.24 80.25 81.9 84 85.5
01/06/2021 17:31:03 70.38 73.69 76.03 80.5 82.9 83.7 73.69 77.61 80.25 81.9 84 85.5
01/06/2021 17:31:04 70.69 71.92 76.03 80.5 82.8 83.7 74.91 75.61 80.25 81.9 84 85.5
01/06/2021 17:31:05 70.78 71.62 76.03 80.5 82.8 83.7 76.05 75.73 80.25 81.9 84 85.5
01/06/2021 17:31:06 69.64 70.96 76.03 80.5 82.8 83.7 74.44 75.75 80.25 81.9 84 85.5
01/06/2021 17:31:07 68.51 70.09 76.03 80.5 82.8 83.7 73.48 74.9 80.25 81.9 84 85.5
01/06/2021 17:31:08 69.94 69.93 76.03 80.5 82.8 83.7 73.45 74.03 80.25 81.9 84 85.5
01/06/2021 17:31:09 69.53 70.42 76.03 80.5 82.8 83.7 72.92 73.71 80.25 81.9 84 85.5
01/06/2021 17:31:10 67.51 69.53 76.03 80.5 82.8 83.7 71.99 73.29 80.25 81.9 83.9 85.5
01/06/2021 17:31:11 70.83 70.31 76.03 80.5 82.8 83.7 74.54 74.12 80.25 81.9 83.9 85.5
01/06/2021 17:31:12 70.65 70.62 76.03 80.5 82.8 83.7 74.3 74.27 80.25 81.9 83.9 85.5
01/06/2021 17:31:13 69.61 70.56 76.03 80.5 82.8 83.6 75 74.81 80.25 81.9 83.9 85.5
01/06/2021 17:31:14 69.32 70.66 76.03 80.5 82.8 83.6 74.18 74.98 80.25 81.9 83.9 85.5
01/06/2021 17:31:15 68.32 69.42 76.03 80.5 82.8 83.6 74.7 74.66 80.25 81.9 83.9 85.5
01/06/2021 17:31:16 69.04 69.01 76.03 80.5 82.7 83.6 75.36 75.13 80.25 81.9 83.9 85.5
01/06/2021 17:31:17 74.75 74.07 76.03 80.5 82.7 83.6 77.43 77.16 80.25 81.9 83.9 85.5
01/06/2021 17:31:18 75.42 75.35 76.03 80.5 82.7 83.6 78.03 77.92 80.25 81.9 83.9 85.5
01/06/2021 17:31:19 76.17 76.17 76.17 80.5 82.7 83.6 77.72 78.34 80.25 81.9 83.9 85.5
01/06/2021 17:31:20 70.97 75.58 76.17 80.4 82.7 83.6 75.37 77.67 80.25 81.9 83.9 85.5
01/06/2021 17:31:21 76.44 75.77 76.17 80.4 82.7 83.6 78.37 77.98 80.25 81.9 83.9 85.5
01/06/2021 17:31:22 74.46 75.39 76.17 80.4 82.7 83.6 77.25 77.59 80.25 81.9 83.9 85.5
01/06/2021 17:31:23 72.91 74.94 76.17 80.4 82.7 83.6 75.23 77.39 80.25 81.9 83.9 85.5
01/06/2021 17:31:24 69.77 73.47 76.17 80.4 82.7 83.6 73.98 76.05 80.25 81.9 83.9 85.5
01/06/2021 17:31:25 69.53 72.05 76.17 80.2 82.7 83.6 73.86 75.32 80.25 81.7 83.9 85.5
01/06/2021 17:31:26 63.22 70.31 76.17 80 82.7 83.6 70.63 74.25 80.25 81.6 83.9 85.5
01/06/2021 17:31:27 68.14 68.23 76.17 80 82.7 83.6 72.44 72.64 80.25 81.6 83.9 85.5
01/06/2021 17:31:28 70.29 69.9 76.17 79.9 82.7 83.6 74.54 74 80.25 81.5 83.9 85.5
01/06/2021 17:31:29 67.57 69.42 76.17 79.9 82.7 83.6 72.36 73.86 80.25 81.5 83.9 85.5
01/06/2021 17:31:30 65.35 68.33 76.17 79.8 82.7 83.6 71.54 72.97 80.25 81.5 83.9 85.5
01/06/2021 17:31:31 66.95 67.26 76.17 79.8 82.7 83.6 72.32 72.38 80.24 81.4 83.9 85.5
01/06/2021 17:31:32 64.61 66.95 76.17 79.8 82.7 83.6 71.3 72.4 78.34 81.4 83.9 85.5
01/06/2021 17:31:33 68.03 67.47 76.17 79.8 82.7 83.6 72.79 72.51 78.34 81.4 83.9 85.5
01/06/2021 17:31:34 65.77 66.97 76.17 79.8 82.7 83.6 71.93 72.34 78.34 81.4 83.9 85.5
01/06/2021 17:31:35 65.31 66.39 76.17 79.8 82.6 83.6 71.76 72.34 78.34 81.4 83.9 85.5
01/06/2021 17:31:36 66.27 66.15 76.17 79.8 82.6 83.6 71.79 71.89 78.34 81.4 83.8 85.5
01/06/2021 17:31:37 69.42 68.55 76.17 79.7 82.6 83.6 73.67 73.12 78.34 81.3 83.8 85.5
01/06/2021 17:31:38 69.36 69.74 76.17 79.7 82.6 83.6 73.39 73.62 78.34 81.3 83.8 85.5
01/06/2021 17:31:39 74.25 73.47 76.17 79.7 82.6 83.6 76.19 75.67 78.34 81.3 83.8 85.5
01/06/2021 17:31:40 69.34 73.44 76.17 79.7 82.6 83.6 73.46 75.66 78.34 81.3 83.8 85.5
01/06/2021 17:31:41 65.13 71.28 76.17 79.7 82.6 83.6 71.56 74.4 78.34 81.3 83.8 85.5
01/06/2021 17:31:42 65 68.47 76.17 79.7 82.6 83.6 71.91 72.85 78.34 81.3 83.8 85.5
01/06/2021 17:31:43 64.86 66.42 76.17 79.7 82.5 83.6 72.8 73.03 78.34 81.3 83.8 85.5
01/06/2021 17:31:44 64.67 65.56 76.17 79.7 82.5 83.6 72.31 72.54 78.34 81.3 83.8 85.5
01/06/2021 17:31:45 64.23 65.19 76.17 79.6 82.5 83.6 72.71 72.95 78.34 81.3 83.8 85.5
01/06/2021 17:31:46 64.63 64.72 76.17 79.6 82.5 83.6 72.08 72.49 78.34 81.2 83.8 85.5
01/06/2021 17:31:47 65.36 65.38 76.17 79.6 82.5 83.6 71.7 72.19 78.34 81.2 83.8 85.5
01/06/2021 17:31:48 66.94 66.66 76.17 79.6 82.5 83.6 72.45 72.39 78.34 81.2 83.8 85.5
01/06/2021 17:31:49 66.31 66.96 75.77 79.5 82.5 83.6 72.68 72.75 77.98 81.2 83.8 85.5
01/06/2021 17:31:50 67.01 66.87 75.77 79.5 82.5 83.6 72.66 72.78 77.98 81.2 83.8 85.5
01/06/2021 17:31:51 67.16 67.9 75.39 79.5 82.5 83.6 73.48 73.47 77.59 81.2 83.8 85.5
01/06/2021 17:31:52 68.12 67.72 74.94 79.5 82.5 83.6 73.69 73.54 77.39 81.2 83.8 85.5
01/06/2021 17:31:53 69.43 69.15 73.47 79.5 82.5 83.6 75.31 74.88 76.05 81.2 83.8 85.5
01/06/2021 17:31:54 67.91 69.18 73.47 79.5 82.5 83.6 74.92 75.24 75.67 81.1 83.7 85.5
01/06/2021 17:31:55 67.72 68.42 73.47 79.5 82.5 83.6 74.7 75.49 75.67 81.1 83.7 85.5
01/06/2021 17:31:56 68.19 68.15 73.47 79.5 82.5 83.6 74.09 74.41 75.67 81.1 83.7 85.5
01/06/2021 17:31:57 65.78 68 73.47 79.5 82.5 83.6 72.33 74.33 75.67 81.1 83.7 85.5
01/06/2021 17:31:58 70.16 69.29 73.47 79.5 82.5 83.6 74.8 74.33 75.67 81.1 83.7 85.5
01/06/2021 17:31:59 68.15 69.51 73.47 79.5 82.5 83.6 73.39 74.45 75.67 81.1 83.7 85.5
01/06/2021 17:32:00 65.89 68.42 73.47 79.5 82.5 83.6 71.98 73.63 75.67 81.1 83.7 85.5
01/06/2021 17:32:01 72.05 71.36 73.47 79.5 82.5 83.6 74.76 74.27 75.67 81.1 83.7 85.5
01/06/2021 17:32:02 69.97 71.55 73.47 79.5 82.4 83.6 73.69 74.39 75.67 81.1 83.7 85.5
01/06/2021 17:32:03 68.55 70.29 73.47 79.5 82.4 83.6 73.59 73.79 75.67 81.1 83.7 85.5
01/06/2021 17:32:04 66.88 69.4 73.47 79.5 82.4 83.6 72.52 73.81 75.67 81.1 83.7 85.5
01/06/2021 17:32:05 65.58 67.91 73.47 79.5 82.4 83.6 71.8 72.98 75.67 81.1 83.7 85.5
01/06/2021 17:32:06 66.77 67.16 73.47 79.5 82.4 83.6 73.03 72.88 75.67 81.1 83.6 85.5
01/06/2021 17:32:07 66.53 66.84 73.47 79.4 82.4 83.6 72.32 72.9 75.67 81.1 83.6 85.5
01/06/2021 17:32:08 65.09 66.62 73.47 79.4 82.4 83.6 71.8 72.58 75.67 81.1 83.6 85.5
01/06/2021 17:32:09 65.22 65.82 73.44 79.4 82.4 83.6 72.08 72.26 75.66 81.1 83.6 85.5
01/06/2021 17:32:10 63.27 65.7 71.55 79.4 82.4 83.6 72.05 72.38 75.49 81.1 83.6 85.5
01/06/2021 17:32:11 64.72 64.73 71.55 79.4 82.3 83.6 72 72.18 75.49 81.1 83.6 85.5
01/06/2021 17:32:12 67.72 67.82 71.55 79.4 82.3 83.6 72.67 73.05 75.49 81.1 83.6 85.4
01/06/2021 17:32:13 65.77 66.21 71.55 79.4 82.3 83.6 72.39 72.41 75.49 81.1 83.6 85.4
01/06/2021 17:32:14 66.09 66.35 71.55 79.4 82.3 83.6 72.66 72.64 75.49 81 83.6 85.4
01/06/2021 17:32:15 68.42 68.19 71.55 79.4 82.3 83.6 73.35 73.27 75.49 81 83.6 85.4
01/06/2021 17:32:16 66.12 67.43 71.55 79.4 82.3 83.6 72.34 73.09 75.49 81 83.6 85.4
01/06/2021 17:32:17 64.93 66.63 71.55 79.4 82.3 83.6 72.25 72.61 75.49 81 83.6 85.4
01/06/2021 17:32:18 66.89 66.88 71.55 79.4 82.2 83.6 73.62 73.37 75.49 81 83.5 85.4
01/06/2021 17:32:19 68.08 68.72 71.55 79.4 82.1 83.6 73.01 73.67 75.49 81 83.4 85.4
01/06/2021 17:32:20 62.43 67.13 71.55 79.3 82.1 83.6 71.02 72.92 75.49 81 83.4 85.4
01/06/2021 17:32:21 64.94 65.82 71.55 79.3 82.1 83.6 71.87 72.1 75.49 81 83.4 85.4
01/06/2021 17:32:22 64.49 64.84 71.55 79.3 82.1 83.6 71.54 71.86 75.49 81 83.4 85.4
01/06/2021 17:32:23 66.79 66.38 71.55 79.3 82.1 83.6 71.44 71.64 75.49 81 83.4 85.4
01/06/2021 17:32:24 64.46 66.35 71.55 79.3 82.1 83.6 71.18 71.64 75.49 80.9 83.4 85.4
01/06/2021 17:32:25 63.85 65.27 71.55 79.3 82 83.6 71.27 71.61 74.45 80.9 83.4 85.4
01/06/2021 17:32:26 71.12 69.44 71.55 79.3 82 83.6 73.68 72.92 74.45 80.9 83.4 85.4
01/06/2021 17:32:27 69.61 70.25 71.55 79.3 82 83.6 73.01 73.34 74.45 80.9 83.4 85.4
01/06/2021 17:32:28 67.96 69.15 71.55 79.3 82 83.6 73.16 73.22 74.45 80.9 83.4 85.4
01/06/2021 17:32:29 67.4 68.73 71.55 79.2 82 83.6 73.17 73.25 74.39 80.9 83.3 85.4
01/06/2021 17:32:30 65.78 67.83 71.55 79.2 81.9 83.6 71.67 73.23 74.39 80.9 83.3 85.4
01/06/2021 17:32:31 67.35 68.09 71.55 79.2 81.9 83.6 72.57 72.9 74.39 80.9 83.3 85.4
01/06/2021 17:32:32 68.51 68.19 70.29 79.2 81.9 83.6 72.99 72.87 73.81 80.9 83.3 85.4
01/06/2021 17:32:33 67.35 68.79 70.25 79.2 81.9 83.6 72.56 73.02 73.81 80.9 83.2 85.4
01/06/2021 17:32:34 67.34 67.95 70.25 79.2 81.9 83.6 72.03 72.65 73.67 80.9 83.2 85.4
01/06/2021 17:32:35 65.86 67.25 70.25 79.2 81.9 83.6 71.79 72.17 73.67 80.8 83.2 85.4
01/06/2021 17:32:36 65.91 66.64 70.25 79.2 81.9 83.6 70.96 72.03 73.67 80.8 83.2 85.4
01/06/2021 17:32:37 70.15 69.33 70.25 79.2 81.8 83.5 73.61 73.06 73.67 80.8 83.2 85.4
01/06/2021 17:32:38 68.5 69.86 70.25 79.2 81.8 83.5 73.11 73.44 73.67 80.8 83.2 85.4
01/06/2021 17:32:39 65.1 68.59 70.25 79.1 81.8 83.5 71.46 72.97 73.67 80.8 83.2 85.4
01/06/2021 17:32:40 66.45 67.07 70.25 79.1 81.8 83.5 71.44 72.04 73.67 80.8 83.2 85.4
01/06/2021 17:32:41 66.93 67.52 70.25 79.1 81.8 83.5 71.46 71.94 73.67 80.8 83.2 85.4
01/06/2021 17:32:42 68.41 68.01 70.25 79.1 81.8 83.5 72.71 72.39 73.67 80.8 83.2 85.4
01/06/2021 17:32:43 64.59 67.95 70.25 79.1 81.8 83.5 70.72 72.31 73.67 80.7 83.2 85.4
01/06/2021 17:32:44 71.37 70.78 70.78 79.1 81.8 83.5 74.12 73.73 73.73 80.7 83.2 85.4
01/06/2021 17:32:45 72.14 72.02 72.02 79.1 81.8 83.5 75.23 74.91 74.91 80.7 83.2 85.4
01/06/2021 17:32:46 71.02 71.97 72.02 79 81.8 83.5 73.97 74.85 74.91 80.7 83.2 85.4
01/06/2021 17:32:47 66.35 71.62 72.02 79 81.8 83.5 71.76 74.45 74.91 80.7 83.2 85.4
01/06/2021 17:32:48 70.2 70.47 72.02 79 81.8 83.5 73.23 73.62 74.91 80.7 83.2 85.4
01/06/2021 17:32:49 68.74 69.8 72.02 79 81.8 83.5 72.22 73.08 74.91 80.7 83.2 85.4
01/06/2021 17:32:50 65.92 69.09 72.02 79 81.8 83.5 71.78 72.79 74.91 80.7 83.2 85.4
01/06/2021 17:32:51 64.5 67.26 72.02 79 81.8 83.5 71.06 71.91 74.91 80.7 83.1 85.4
01/06/2021 17:32:52 63.88 65.84 72.02 79 81.8 83.5 70.97 71.65 74.91 80.6 83.1 85.4
01/06/2021 17:32:53 72.44 71.85 72.02 79 81.8 83.5 75.01 74.63 74.91 80.6 83.1 85.4
01/06/2021 17:32:54 72.08 72.18 72.18 79 81.8 83.5 74.81 74.98 74.98 80.6 83.1 85.4
01/06/2021 17:32:55 72.9 72.98 72.98 78.9 81.8 83.5 74.91 75.2 75.2 80.6 83.1 85.4
01/06/2021 17:32:56 67.35 72.63 72.98 78.8 81.8 83.5 72.29 74.85 75.2 80.5 83.1 85.4
01/06/2021 17:32:57 67.41 69.81 72.98 78.8 81.8 83.5 72 73.3 75.2 80.5 83.1 85.4
01/06/2021 17:32:58 67.33 69.31 72.98 78.8 81.8 83.5 72.42 73.14 75.2 80.5 83.1 85.4
01/06/2021 17:32:59 67.39 67.65 72.98 78.8 81.8 83.5 72.1 72.33 75.2 80.5 83.1 85.4
01/06/2021 17:33:00 67.55 67.96 72.98 78.8 81.8 83.5 71.94 72.4 75.2 80.5 83.1 85.4
01/06/2021 17:33:01 65.26 67.51 72.98 78.8 81.8 83.5 71.2 72.07 75.2 80.5 83.1 85.4
01/06/2021 17:33:02 67.03 67.01 72.98 78.7 81.8 83.5 71.58 71.69 75.2 80.4 83.1 85.4
01/06/2021 17:33:03 76.34 75.19 75.19 78.6 81.8 83.5 77.9 76.88 76.88 80.3 83.1 85.4
01/06/2021 17:33:04 66.28 74.27 75.19 78.6 81.8 83.5 71.81 76.17 76.88 80.3 83.1 85.4
01/06/2021 17:33:05 63.71 71.01 75.19 78.6 81.8 83.5 71.03 73.96 76.88 80.3 83.1 85.4
01/06/2021 17:33:06 67.08 68.18 75.19 78.6 81.8 83.5 71.53 72.3 76.88 80.3 83.1 85.4
01/06/2021 17:33:07 72.39 72.04 75.19 78.6 81.8 83.5 75.03 74.3 76.88 80.3 83.1 85.4
01/06/2021 17:33:08 68.45 70.73 75.19 78.5 81.8 83.5 72.9 74.03 76.88 80.1 83.1 85.4
01/06/2021 17:33:09 68.12 69.52 75.19 78.4 81.8 83.5 72.85 73.56 76.88 80.1 83.1 85.4
01/06/2021 17:33:10 65.08 68.63 75.19 78.4 81.8 83.5 71.43 72.91 76.88 80.1 83.1 85.4
01/06/2021 17:33:11 63.7 66.8 75.19 78.4 81.7 83.5 70.69 71.98 76.88 80 83.1 85.4
01/06/2021 17:33:12 65.26 65.53 75.19 78.2 81.7 83.5 71.38 71.41 76.88 79.9 83.1 85.4
01/06/2021 17:33:13 66.49 66.56 75.19 78.1 81.7 83.5 71.77 71.88 76.88 79.9 83.1 85.4
01/06/2021 17:33:14 66.5 67.2 75.19 78.1 81.7 83.5 73 73.01 76.88 79.9 83.1 85.4
01/06/2021 17:33:15 66.2 66.6 75.19 78.1 81.7 83.5 71.92 72.32 76.88 79.8 83.1 85.4
01/06/2021 17:33:16 64.26 66.15 75.19 78 81.7 83.5 71.32 72.28 76.88 79.8 83.1 85.3
01/06/2021 17:33:17 66.7 66.18 75.19 78 81.7 83.5 72.28 72.07 76.88 79.8 83.1 85.3
01/06/2021 17:33:18 67.18 66.99 75.19 77.9 81.7 83.5 72.19 72.28 76.88 79.7 83.1 85.3
01/06/2021 17:33:19 67.49 67.87 75.19 77.9 81.7 83.5 71.32 72.08 76.88 79.7 83.1 85.3
01/06/2021 17:33:20 72.63 71.63 75.19 77.9 81.7 83.5 74.81 74.05 76.88 79.7 83.1 85.3
01/06/2021 17:33:21 72.99 73.2 75.19 77.9 81.7 83.5 74.87 74.92 76.88 79.7 83.1 85.3
01/06/2021 17:33:22 68.56 71.98 75.19 77.9 81.7 83.5 72.48 74.3 76.88 79.7 83 85.3
01/06/2021 17:33:23 76.47 75.38 75.38 77.9 81.7 83.5 77.74 76.74 76.88 79.7 83 85.3
01/06/2021 17:33:24 72.57 75.31 75.38 77.9 81.6 83.5 74.41 76.83 76.88 79.7 83 85.3
01/06/2021 17:33:25 71.48 73.44 75.38 77.8 81.6 83.5 73.66 75.16 76.88 79.6 83 85.3
01/06/2021 17:33:26 66.86 72.24 75.38 77.8 81.6 83.5 72.18 74.27 76.88 79.6 83 85.3
01/06/2021 17:33:27 65.63 69.56 75.38 77.8 81.6 83.5 71.8 72.99 76.88 79.6 83 85.3
01/06/2021 17:33:28 66.49 67.78 75.38 77.7 81.6 83.5 71.57 72.55 76.88 79.6 83 85.3
01/06/2021 17:33:29 66.99 67.3 75.38 77.7 81.6 83.5 71.75 71.89 76.88 79.5 83 85.3
01/06/2021 17:33:30 65.04 67.29 75.38 77.7 81.6 83.5 70.74 71.91 76.88 79.5 83 85.3
01/06/2021 17:33:31 66.88 67.35 75.38 77.7 81.6 83.5 71.34 71.47 76.88 79.5 83 85.3
01/06/2021 17:33:32 66.9 67.07 75.38 77.7 81.6 83.5 72.57 72.13 76.88 79.5 83 85.3
01/06/2021 17:33:33 64.6 66.56 75.38 77.7 81.6 83.5 70.81 72.08 76.83 79.5 83 85.3
01/06/2021 17:33:34 63.76 65.57 75.38 77.7 81.6 83.5 71.89 71.91 76.83 79.5 83 85.3
01/06/2021 17:33:35 63.5 64.6 75.38 77.6 81.6 83.5 71.09 71.8 76.83 79.5 83 85.3
01/06/2021 17:33:36 64.89 64.74 75.38 77.6 81.6 83.5 71.71 71.81 76.83 79.4 83 85.3
01/06/2021 17:33:37 65.06 65.25 75.38 77.6 81.6 83.5 71.19 71.8 76.83 79.4 83 85.3
01/06/2021 17:33:38 65.86 65.69 75.38 77.6 81.6 83.5 72.12 71.96 76.83 79.4 83 85.3
01/06/2021 17:33:39 64.89 66.06 75.38 77.6 81.6 83.5 70.97 71.91 76.83 79.4 82.9 85.3
01/06/2021 17:33:40 67.87 67.21 75.38 77.6 81.6 83.4 73.77 73.29 76.83 79.4 82.9 85.3
01/06/2021 17:33:41 66.51 67.08 75.38 77.6 81.6 83.4 71.44 73.33 76.83 79.4 82.9 85.3
01/06/2021 17:33:42 70.22 69.47 75.38 77.6 81.6 83.4 73.55 73.42 76.83 79.4 82.9 85.3
01/06/2021 17:33:43 72.45 71.95 75.38 77.1 81.6 83.4 74.84 74.6 76.83 79.2 82.9 85.3
01/06/2021 17:33:44 73.27 73.54 75.38 77.1 81.5 83.4 75.19 75.49 76.83 79.1 82.9 85.3
01/06/2021 17:33:45 67.83 72.42 75.38 77.1 81.5 83.4 72.09 74.75 76.83 79.1 82.9 85.3
01/06/2021 17:33:46 72.2 72.21 75.38 77.1 81.5 83.4 74.88 74.82 76.83 79.1 82.9 85.3
01/06/2021 17:33:47 71.22 72.62 75.38 77.1 81.5 83.4 73.05 75.01 76.83 79.1 82.9 85.3
01/06/2021 17:33:48 71.11 71.88 75.38 77.1 81.5 83.4 74.93 74.82 76.83 79.1 82.9 85.3
01/06/2021 17:33:49 69.57 71.32 75.38 77 81.5 83.4 72.83 74.71 76.83 79.1 82.9 85.3
01/06/2021 17:33:50 64.7 70.74 75.38 77 81.5 83.4 74.89 75.33 76.83 79.1 82.9 85.3
01/06/2021 17:33:51 68.82 68.97 75.38 77 81.5 83.4 72.92 74.18 76.83 79 82.9 85.3
01/06/2021 17:33:52 71.42 71.09 75.38 77 81.5 83.4 75.12 75.08 76.83 79 82.9 85.3
01/06/2021 17:33:53 66.63 70.47 75.31 77 81.5 83.4 73.52 74.67 76.83 79 82.9 85.3
01/06/2021 17:33:54 65.77 68.26 73.54 77 81.5 83.4 71.29 73.77 75.49 79 82.9 85.3
01/06/2021 17:33:55 71.16 70.39 73.54 76.9 81.5 83.4 75.82 75.05 75.49 79 82.9 85.3
01/06/2021 17:33:56 64.9 70.38 73.54 76.9 81.5 83.4 71.6 75.03 75.49 79 82.9 85.3
01/06/2021 17:33:57 67.6 68.73 73.54 76.9 81.5 83.4 72.83 73.59 75.49 79 82.9 85.3
01/06/2021 17:33:58 65.35 67.4 73.54 76.9 81.5 83.4 72.45 72.98 75.49 78.9 82.9 85.3
01/06/2021 17:33:59 66.22 66.91 73.54 76.9 81.5 83.4 72.78 73.11 75.49 78.9 82.9 85.3
01/06/2021 17:34:00 63.26 65.84 73.54 76.9 81.5 83.4 71.6 72.51 75.49 78.9 82.9 85.3
01/06/2021 17:34:01 66.28 65.78 73.54 76.8 81.5 83.4 72.22 72.36 75.49 78.8 82.9 85.3
01/06/2021 17:34:02 66.28 66.49 73.54 76.8 81.5 83.4 71.44 72.24 75.49 78.8 82.9 85.3
01/06/2021 17:34:03 68.02 67.64 73.54 76.7 81.5 83.4 72.97 72.75 75.49 78.8 82.8 85.3
01/06/2021 17:34:04 70.05 69.38 73.54 76.7 81.4 83.4 74.14 73.77 75.49 78.8 82.8 85.3
01/06/2021 17:34:05 89.14 88.19 88.19 77 81.5 83.5 89.59 88.57 88.57 79 82.9 85.3
01/06/2021 17:34:06 69.7 87.23 88.19 76.8 81.5 83.5 73.29 87.72 88.57 78.9 82.8 85.3
01/06/2021 17:34:07 66.12 83.1 88.19 76.8 81.4 83.5 72.72 83.72 88.57 78.8 82.8 85.3
01/06/2021 17:34:08 73.23 79.01 88.19 76.8 81.4 83.5 76.51 80.03 88.57 78.8 82.8 85.3
01/06/2021 17:34:09 74.79 76.76 88.19 76.7 81.4 83.5 78.41 79 88.57 78.8 82.8 85.3
01/06/2021 17:34:10 67.74 75.35 88.19 76.6 81.4 83.4 72.38 78.23 88.57 78.6 82.8 85.3
01/06/2021 17:34:11 81.91 81.22 88.19 76.6 81.4 83.5 82.61 81.87 88.57 78.6 82.8 85.3
01/06/2021 17:34:12 75.38 79.2 88.19 76.5 81.4 83.5 77.47 80.33 88.57 78.6 82.8 85.3
01/06/2021 17:34:13 87.55 86.97 88.19 76.7 81.4 83.5 87.04 86.56 88.57 78.6 82.8 85.3
01/06/2021 17:34:14 85.85 87.73 88.19 76.7 81.5 83.5 86.25 87.19 88.57 78.7 82.8 85.3
01/06/2021 17:34:15 86.85 87.01 88.19 76.8 81.5 83.5 87.3 87.42 88.57 78.7 82.9 85.3
01/06/2021 17:34:16 81.13 87.03 88.19 76.8 81.5 83.5 84.34 87.44 88.57 78.8 82.9 85.3
01/06/2021 17:34:17 79.33 84.17 88.19 76.8 81.5 83.5 83.09 85.65 88.57 78.8 82.9 85.3
01/06/2021 17:34:18 78.79 82.14 88.19 76.8 81.5 83.5 81.04 84.36 88.57 78.7 82.9 85.3
01/06/2021 17:34:19 74.41 80.23 88.19 76.7 81.5 83.5 78.91 82.5 88.57 78.7 82.9 85.3
01/06/2021 17:34:20 66.55 77.34 88.19 76.7 81.5 83.5 71.72 80.4 88.57 78.7 82.9 85.3
01/06/2021 17:34:21 65.83 73.66 88.19 76.7 81.5 83.5 73.48 77.06 88.57 78.7 82.9 85.3
01/06/2021 17:34:22 65.11 70.5 88.19 76.6 81.5 83.4 71.26 75.32 88.57 78.6 82.9 85.3
01/06/2021 17:34:23 76.09 74.58 88.19 76.5 81.5 83.4 77.98 76.79 88.57 78.5 82.9 85.3
01/06/2021 17:34:24 78.81 78.27 88.19 76.4 81.5 83.4 82.06 81.34 88.57 78.5 82.9 85.3
01/06/2021 17:34:25 79.55 79.61 88.19 76.5 81.5 83.4 81.75 81.91 88.57 78.5 82.9 85.3
01/06/2021 17:34:26 73.52 79.07 88.19 76.4 81.5 83.4 76.47 81.39 88.57 78.5 82.9 85.3
01/06/2021 17:34:27 65.71 76.27 88.19 76.4 81.5 83.4 71.26 78.81 88.57 78.4 82.9 85.3
01/06/2021 17:34:28 71.79 72.6 88.19 76.4 81.5 83.4 73.48 75.61 88.57 78.4 82.9 85.3
01/06/2021 17:34:29 70.8 72.52 88.19 76.4 81.5 83.4 73.84 74.58 88.57 78.2 82.9 85.3
01/06/2021 17:34:30 73.6 73.6 88.19 76.3 81.5 83.4 75.19 75.31 88.57 78.1 82.9 85.3
01/06/2021 17:34:31 66.41 73.29 88.19 76.2 81.5 83.4 71.65 75.07 88.57 78 82.9 85.3
01/06/2021 17:34:32 64.97 70.32 88.19 76.2 81.5 83.4 70.54 73.26 88.57 78 82.9 85.3
01/06/2021 17:34:33 69.05 69.11 88.19 76.2 81.5 83.4 72.11 72.23 88.57 78 82.8 85.3
01/06/2021 17:34:34 75.81 75.26 88.19 76.2 81.4 83.4 78.49 78.12 88.57 78 82.8 85.3
01/06/2021 17:34:35 80.27 79.21 87.73 76.2 81.4 83.4 81.88 81 87.72 78 82.8 85.3
01/06/2021 17:34:36 75.03 78.27 87.73 76 81.4 83.4 75.78 80.19 87.44 77.9 82.8 85.3
01/06/2021 17:34:37 68.19 76.53 87.73 76 81.4 83.4 72.87 77.96 87.44 77.9 82.8 85.3
01/06/2021 17:34:38 65.74 73.07 87.73 76 81.4 83.4 70.94 75.39 87.44 77.9 82.8 85.3
01/06/2021 17:34:39 72.13 72.18 87.73 76 81.4 83.4 74.26 74.4 87.44 77.9 82.8 85.3
01/06/2021 17:34:40 66.46 72.02 87.73 76 81.4 83.4 73.17 74.98 87.44 77.9 82.8 85.3
01/06/2021 17:34:41 67.34 69.18 87.73 76 81.4 83.4 71.72 73.24 87.44 77.8 82.8 85.3
01/06/2021 17:34:42 68.26 69.76 87.73 75.9 81.4 83.4 72.05 73.09 87.44 77.8 82.8 85.3
01/06/2021 17:34:43 62.32 67.76 87.73 75.8 81.4 83.4 70.01 71.97 87.44 77.7 82.8 85.3
01/06/2021 17:34:44 64.42 65.19 87.03 75.7 81.4 83.4 69.97 70.86 87.44 77.7 82.8 85.3
01/06/2021 17:34:45 64.61 65.75 87.03 75.7 81.4 83.4 70.78 71.03 87.44 77.6 82.8 85.3
01/06/2021 17:34:46 67.26 66.92 84.17 75.7 81.4 83.4 71.53 71.36 85.65 77.6 82.8 85.3
01/06/2021 17:34:47 61.89 66.25 82.14 75.6 81.4 83.4 69.7 71.2 84.36 77.6 82.8 85.3
01/06/2021 17:34:48 63.57 64.09 80.23 75.6 81.4 83.4 69.85 70.18 82.5 77.5 82.8 85.3
01/06/2021 17:34:49 63.35 63.95 79.61 75.5 81.4 83.4 69.92 70.1 81.91 77.5 82.8 85.2
01/06/2021 17:34:50 64.72 65.36 79.61 75.4 81.4 83.4 70.46 70.86 81.91 77.4 82.8 85.2
01/06/2021 17:34:51 61.55 63.92 79.61 75.3 81.4 83.4 70.21 70.41 81.91 77.3 82.8 85.2
01/06/2021 17:34:52 61.31 62.6 79.61 75.2 81.4 83.4 69.86 70.11 81.91 77.2 82.8 85.2
01/06/2021 17:34:53 63.63 63.17 79.61 75 81.4 83.4 70.28 70.34 81.91 77.1 82.8 85.2
01/06/2021 17:34:54 64.64 64.39 79.61 75 81.4 83.4 70.88 70.92 81.91 77.1 82.8 85.2
01/06/2021 17:34:55 62.38 64.06 79.21 75 81.4 83.4 70.83 71.07 81.39 77.1 82.8 85.2
01/06/2021 17:34:56 68.97 67.86 79.21 74.9 81.4 83.4 72.34 72.09 81 77 82.8 85.2
01/06/2021 17:34:57 63.57 67.19 79.21 74.9 81.4 83.4 70.4 71.63 81 77 82.8 85.2
01/06/2021 17:34:58 64.71 65.19 79.21 74.8 81.3 83.4 71.47 71.28 81 76.9 82.8 85.2
01/06/2021 17:34:59 65.71 65.86 79.21 74.7 81.3 83.4 72.01 71.93 81 76.8 82.8 85.2
01/06/2021 17:35:00 65.49 65.72 79.21 74.6 81.3 83.4 72.33 72.15 81 76.7 82.8 85.2
01/06/2021 17:35:01 61.07 65.71 79.21 74.4 81.3 83.4 70.09 72.15 81 76.6 82.8 85.2
01/06/2021 17:35:02 67.67 66.92 79.21 74.4 81.3 83.4 71.63 71.54 81 76.6 82.8 85.2
01/06/2021 17:35:03 64.58 66.96 79.21 74.4 81.3 83.4 71.11 71.58 81 76.6 82.8 85.2
01/06/2021 17:35:04 62.42 65.56 79.21 74.4 81.3 83.4 71.39 71.49 81 76.5 82.8 85.2
01/06/2021 17:35:05 65.84 65.63 78.27 74.3 81.3 83.4 72.83 72.61 80.19 76.5 82.7 85.2
01/06/2021 17:35:06 74.1 73.19 76.53 74.3 81.3 83.4 77.91 77.25 77.96 76.4 82.7 85.2
01/06/2021 17:35:07 77.1 77 77 74.3 81.3 83.4 79.17 79.09 79.09 76.4 82.7 85.2
01/06/2021 17:35:08 74.79 78.09 78.09 74.3 81.3 83.4 76.22 79.79 79.79 76.4 82.7 85.2
01/06/2021 17:35:09 70.63 74.97 78.09 74.3 81.3 83.4 73.28 76.96 79.79 76.4 82.7 85.2
01/06/2021 17:35:10 80.2 79.69 79.69 74.2 81.3 83.4 80.95 80.26 80.26 76.4 82.7 85.2
01/06/2021 17:35:11 65.93 77.22 79.69 74.2 81.3 83.4 71.26 78.51 80.26 76.3 82.7 85.2
01/06/2021 17:35:12 64.8 73.55 79.69 74.1 81.3 83.4 71.12 75.49 80.26 76.3 82.7 85.2
01/06/2021 17:35:13 63.6 70.1 79.69 74 81.3 83.4 71.06 73.24 80.26 76.2 82.7 85.2
01/06/2021 17:35:14 63.73 67.19 79.69 74 81.3 83.4 71.71 72.22 80.26 76.2 82.7 85.2
01/06/2021 17:35:15 62.8 65.44 79.69 74 81.3 83.4 70.44 71.88 80.26 76.2 82.7 85.2
01/06/2021 17:35:16 63.24 63.92 79.69 74 81.3 83.4 70.06 71 80.26 76.2 82.7 85.2
01/06/2021 17:35:17 67.39 67.54 79.69 73.8 81.3 83.4 71.65 71.69 80.26 76.1 82.7 85.2
01/06/2021 17:35:18 62.02 65.43 79.69 73.8 81.3 83.4 69.68 70.96 80.26 76.1 82.7 85.2
01/06/2021 17:35:19 61.57 63.49 79.69 73.8 81.3 83.4 69.98 70.39 80.26 76.1 82.7 85.2
01/06/2021 17:35:20 62.66 62.71 79.69 73.8 81.3 83.4 69.9 70.08 80.26 76 82.7 85.2
01/06/2021 17:35:21 63.02 62.91 79.69 73.5 81.3 83.4 71.78 71.11 80.26 75.9 82.7 85.2
01/06/2021 17:35:22 61.32 62.88 79.69 73.2 81.3 83.4 71.32 71.32 80.26 75.7 82.7 85.2
01/06/2021 17:35:23 62.27 62.34 79.69 72.8 81.3 83.4 71.69 71.69 80.26 75.4 82.7 85.2
01/06/2021 17:35:24 63.78 63.59 79.69 72.7 81.3 83.4 71.31 71.57 80.26 75.4 82.7 85.2
01/06/2021 17:35:25 62.67 63.36 79.69 72.7 81.3 83.4 72 72.05 80.26 75.4 82.7 85.2
01/06/2021 17:35:26 61.9 62.95 79.69 72.7 81.3 83.4 70.8 71.87 80.26 75.4 82.7 85.2
01/06/2021 17:35:27 61.56 62.56 79.69 72.7 81.3 83.4 70.5 71.61 80.26 75.3 82.7 85.2
01/06/2021 17:35:28 61.02 61.67 79.69 72.7 81.3 83.3 70.31 70.8 80.26 75.3 82.7 85.2
01/06/2021 17:35:29 61.48 61.49 79.69 72.7 81.3 83.3 70.11 70.41 80.26 75.3 82.7 85.2
01/06/2021 17:35:30 63.46 63.16 79.69 72.6 81.3 83.3 69.87 70.29 80.26 75.2 82.7 85.1
01/06/2021 17:35:31 61.64 62.98 79.69 72.6 81.3 83.3 69.98 70.36 80.26 75.2 82.7 85.1
01/06/2021 17:35:32 61.07 62.14 79.69 72.6 81.3 83.3 69.18 69.87 80.26 75.2 82.7 85.1
01/06/2021 17:35:33 65.56 64.95 79.69 72.6 80.9 83.3 70.79 70.51 80.26 75.2 82 85.1
01/06/2021 17:35:34 72.04 71.2 79.69 72.6 80.8 83.3 74.75 74.06 80.26 75.2 81.9 85.1
01/06/2021 17:35:35 69.73 72.02 79.69 72.6 80.8 83.3 73.86 75.05 80.26 75.2 81.9 85.1
01/06/2021 17:35:36 61.75 69.85 79.69 72.6 80.8 83.3 70.21 73.58 80.26 75.2 81.9 85.1
01/06/2021 17:35:37 62.41 66.57 79.69 72.6 80.8 83.3 70.66 71.74 80.26 75.2 81.9 85.1
01/06/2021 17:35:38 64.34 64.68 79.69 72.6 80.8 83.3 72.21 72.03 80.26 75.2 81.8 85.1
01/06/2021 17:35:39 69.24 68.46 79.69 72.6 80.7 83.3 73.59 73.29 80.26 75.2 81.8 85.1
01/06/2021 17:35:40 66.89 68.12 77.22 72.6 80.7 83.3 73.43 73.49 78.51 75.2 81.8 85.1
01/06/2021 17:35:41 67 67.69 73.55 72.6 80.7 83.3 72.44 73.5 75.49 75.2 81.8 85.1
01/06/2021 17:35:42 70.76 70.01 72.02 72.6 80.7 83.3 73.58 73.43 75.05 75.2 81.8 85.1
01/06/2021 17:35:43 67.77 70 72.02 72.6 80.7 83.3 72.49 73.36 75.05 75.2 81.8 85.1
01/06/2021 17:35:44 66.26 69.46 72.02 72.6 80.7 83.3 72.5 73.85 75.05 75.2 81.8 85.1
01/06/2021 17:35:45 66.92 67.73 72.02 72.6 80.7 83.3 73.36 73.57 75.05 75.2 81.8 85.1
01/06/2021 17:35:46 75.31 74.42 74.42 72.6 80.7 83.3 76.33 75.89 75.89 75.2 81.8 85.1
01/06/2021 17:35:47 70.99 73.26 74.42 72.6 80.7 83.3 77.31 76.72 76.72 75.2 81.8 85.1
01/06/2021 17:35:48 76.98 76.07 76.07 72.6 80.7 83.3 79.75 79.57 79.57 75.3 81.8 85.1
01/06/2021 17:35:49 72.08 75.07 76.07 72.6 80.7 83.3 76.54 78.38 79.57 75.3 81.8 85.1
01/06/2021 17:35:50 80.02 79.51 79.51 72.7 80.7 83.3 80.91 80.59 80.59 75.3 81.8 85.1
01/06/2021 17:35:51 81.58 81.33 81.33 72.8 80.7 83.3 82.23 82.15 82.15 75.4 81.8 85.1
01/06/2021 17:35:52 76.47 80.66 81.33 72.8 80.7 83.3 78.5 81.41 82.15 75.4 81.8 85.1
01/06/2021 17:35:53 70.54 78.01 81.33 72.8 80.7 83.3 74.69 79.4 82.15 75.4 81.8 85.1
01/06/2021 17:35:54 74.2 75.63 81.33 72.9 80.7 83.3 78.02 78.15 82.15 75.4 81.8 85.1
01/06/2021 17:35:55 70.42 74.22 81.33 72.9 80.7 83.3 73.98 77.55 82.15 75.4 81.8 85.1
01/06/2021 17:35:56 77.29 76.44 81.33 72.9 80.7 83.3 78.45 78.09 82.15 75.4 81.8 85.1
01/06/2021 17:35:57 80.74 80.53 81.33 73 80.7 83.3 80.51 80.56 82.15 75.5 81.8 85.1
01/06/2021 17:35:58 70.72 79.08 81.33 73 80.7 83.3 75.54 79.34 82.15 75.5 81.7 85.1
01/06/2021 17:35:59 75.27 76.25 81.33 73 80.7 83.3 75.58 77.26 82.15 75.5 81.7 85.1
01/06/2021 17:36:00 80.12 79.67 81.33 73.1 80.7 83.3 81.5 80.16 82.15 75.5 81.7 85.1
01/06/2021 17:36:01 77.75 79.15 81.33 73.1 80.6 83.3 80.77 81.26 82.15 75.5 81.7 85.1
01/06/2021 17:36:02 83.09 82.53 82.53 73.2 80.7 83.3 82.19 82.23 82.23 75.6 81.7 85.1
01/06/2021 17:36:03 79.47 81.81 82.53 73.3 80.7 83.3 79.92 81.55 82.23 75.6 81.7 85.1
01/06/2021 17:36:04 86.95 86.54 86.54 73.6 80.7 83.3 87.27 86.73 86.73 75.8 81.8 85.1
01/06/2021 17:36:05 83.64 85.77 86.54 73.7 80.7 83.3 84.4 86.18 86.73 75.9 81.8 85.1
01/06/2021 17:36:06 82.87 83.98 86.54 73.8 80.7 83.3 83.9 84.83 86.73 76 81.8 85.1
01/06/2021 17:36:07 83.08 84.65 86.54 73.9 80.7 83.3 83.9 85.32 86.73 76.1 81.8 85.1
01/06/2021 17:36:08 86.08 85.71 86.54 74.2 80.7 83.3 85.74 85.66 86.73 76.2 81.8 85.1
01/06/2021 17:36:09 77.72 85 86.54 74.2 80.7 83.3 78.77 85.01 86.73 76.2 81.8 85.1
01/06/2021 17:36:10 85.11 85.08 86.54 74.4 80.7 83.3 85.51 85.36 86.73 76.3 81.8 85.1
01/06/2021 17:36:11 91.32 90.06 90.06 75 80.8 83.3 90.34 89.29 89.29 76.7 81.8 85.1
01/06/2021 17:36:12 91.67 92.03 92.03 75.6 80.8 83.3 91.32 91.44 91.44 77.1 81.8 85.1
01/06/2021 17:36:13 86.4 90.63 92.03 75.8 80.7 83.3 85.45 90.13 91.44 77.2 81.8 85.1
01/06/2021 17:36:14 86.18 88.21 92.03 76 80.7 83.3 85.5 87.54 91.44 77.2 81.8 85.1
01/06/2021 17:36:15 83.98 87.14 92.03 76.1 80.7 83.3 83.8 86.53 91.44 77.3 81.8 85.1
01/06/2021 17:36:16 83.46 85.82 92.03 76.1 80.6 83.3 83.18 85.3 91.44 77.4 81.7 85.1
01/06/2021 17:36:17 74.95 83.35 92.03 76.1 80.5 83.3 77.12 83.08 91.44 77.4 81.6 85.1
01/06/2021 17:36:18 71.28 80.01 92.03 76.1 80.4 83.3 75.04 80.35 91.44 77.3 81.6 85
01/06/2021 17:36:19 72.86 76.61 92.03 76.1 80.4 83.3 76.52 77.85 91.44 77.3 81.6 85
01/06/2021 17:36:20 76.13 75.95 92.03 76.1 80.4 83.3 79.64 78.89 91.44 77.4 81.6 85
01/06/2021 17:36:21 72.72 76.11 92.03 76.1 80.4 83.3 76.39 79.42 91.44 77.3 81.6 85
01/06/2021 17:36:22 75.68 75.76 92.03 76.1 80.4 83.3 76.21 77.04 91.44 77.3 81.6 85
01/06/2021 17:36:23 82.24 80.89 92.03 76.2 80.4 83.3 82.38 81.17 91.44 77.4 81.6 85
01/06/2021 17:36:24 71.89 80.31 92.03 76.2 80.4 83.3 75.77 80.75 91.44 77.4 81.6 85
01/06/2021 17:36:25 71.09 76.99 92.03 76.2 80.4 83.3 78.67 79.02 91.44 77.4 81.6 85
01/06/2021 17:36:26 72.08 74.57 92.03 76.2 80.4 83.3 73.89 78.57 91.44 77.4 81.6 85
01/06/2021 17:36:27 85.65 84.99 92.03 76.3 80.5 83.3 85.47 84.84 91.44 77.5 81.6 85
01/06/2021 17:36:28 86.8 86.25 92.03 76.5 80.5 83.3 87.33 86.71 91.44 77.6 81.6 85
01/06/2021 17:36:29 84.12 86.21 92.03 76.5 80.5 83.3 84.24 86.76 91.44 77.7 81.6 85
01/06/2021 17:36:30 83.16 86.31 92.03 76.6 80.5 83.3 82.69 86.04 91.44 77.7 81.6 85
01/06/2021 17:36:31 72.78 83.52 92.03 76.6 80.4 83.3 76.75 83.48 91.44 77.7 81.6 85
01/06/2021 17:36:32 74.08 79.81 92.03 76.6 80.4 83.3 78.04 80.54 91.44 77.7 81.6 85
01/06/2021 17:36:33 72.76 77.14 92.03 76.6 80.4 83.3 77.26 79.25 91.44 77.8 81.5 85
01/06/2021 17:36:34 79.19 78.59 92.03 76.6 80.4 83.3 81.64 81.09 91.44 77.8 81.5 85
01/06/2021 17:36:35 83.19 82.54 92.03 76.7 80.4 83.3 83.92 83.57 91.44 77.8 81.5 85
01/06/2021 17:36:36 76.41 81.49 92.03 76.7 80.4 83.3 80.23 82.72 91.44 77.9 81.5 85
01/06/2021 17:36:37 77.16 79.94 92.03 76.7 80.4 83.3 79.15 81.91 91.44 77.9 81.5 85
01/06/2021 17:36:38 77.02 77.59 92.03 76.7 80.4 83.3 79.41 79.82 91.44 77.9 81.5 85
01/06/2021 17:36:39 72.68 77.59 92.03 76.7 80.3 83.3 83.92 83.98 91.44 77.9 81.5 85
01/06/2021 17:36:40 65.38 75.13 92.03 76.7 80.3 83.3 71.37 82.74 91.44 77.9 81.5 85
01/06/2021 17:36:41 77.17 76.83 92.03 76.8 80.3 83.3 76.95 79.39 91.44 77.9 81.4 85
01/06/2021 17:36:42 61.89 74.87 90.63 76.8 80.3 83.3 70.75 77.44 90.13 77.9 81.4 85
01/06/2021 17:36:43 64.04 70.98 88.21 76.8 80.3 83.3 71.19 74.5 87.54 77.9 81.4 85
01/06/2021 17:36:44 64.15 68.1 87.14 76.8 80.2 83.3 70.81 72.89 86.76 77.9 81.2 85
01/06/2021 17:36:45 63.28 66.05 86.31 76.8 80.2 83.3 70.47 71.72 86.76 77.9 81.2 85
01/06/2021 17:36:46 64.86 65.04 86.31 76.8 80.2 83.3 70.98 71.23 86.76 77.9 81.2 85
01/06/2021 17:36:47 93.67 92.01 92.01 77.4 80.3 83.3 95.77 94.19 94.19 78.7 81.3 85
01/06/2021 17:36:48 81.11 91.04 92.01 77.4 80.3 83.3 82.37 93.23 94.19 78.8 81.3 85
01/06/2021 17:36:49 78.75 87.59 92.01 77.5 80.3 83.3 79.86 89.64 94.19 78.8 81.3 85
01/06/2021 17:36:50 61.46 84.01 92.01 77.5 80.3 83.3 69.61 85.96 94.19 78.8 81.3 85
01/06/2021 17:36:51 79.84 80.95 92.01 77.5 80.2 83.3 80.48 81.99 94.19 78.8 81.3 85
01/06/2021 17:36:52 73.75 79.92 92.01 77.5 80.2 83.3 78.3 81.23 94.19 78.8 81.3 85
01/06/2021 17:36:53 68.29 76.87 92.01 77.5 80.2 83.3 73.85 79.32 94.19 78.8 81.2 85
01/06/2021 17:36:54 75.23 75.97 92.01 77.5 80.2 83.3 78.74 79.26 94.19 78.8 81.2 85
01/06/2021 17:36:55 63.19 74.79 92.01 77.5 80.2 83.3 70.45 78.22 94.19 78.8 81.2 85
01/06/2021 17:36:56 62.33 71.02 92.01 77.5 80.2 83.3 69.97 75.08 94.19 78.8 81.2 85
01/06/2021 17:36:57 69.64 69.23 92.01 77.5 80.2 83.3 72.39 72.93 94.19 78.8 81.2 85
01/06/2021 17:36:58 71.94 72.08 92.01 77.5 80.2 83.3 76.42 76.16 94.19 78.8 81.2 85
01/06/2021 17:36:59 65.15 69.92 92.01 77.5 80.2 83.3 70.34 74.3 94.19 78.8 81.2 85
01/06/2021 17:37:00 63.88 67.48 92.01 77.5 80.2 83.2 70.13 72.28 94.19 78.8 81.2 85
01/06/2021 17:37:01 65.9 66.13 92.01 77.5 80.2 83.2 70.54 71.14 94.19 78.8 81.2 85
01/06/2021 17:37:02 70.89 70.04 92.01 77.5 80.1 83.2 72.78 72.25 94.19 78.8 81.2 85
01/06/2021 17:37:03 69.67 70.4 92.01 77.5 80.1 83.2 71.99 72.23 94.19 78.8 81.2 85
01/06/2021 17:37:04 65.01 70.52 92.01 77.5 80.1 83.2 70.28 72.32 94.19 78.8 81.2 85
01/06/2021 17:37:05 64.35 67.65 92.01 77.5 80.1 83.2 70.97 71.19 94.19 78.8 81.1 85
01/06/2021 17:37:06 68.15 67.76 92.01 77.5 80.1 83.2 71.37 71.35 94.19 78.8 81.1 84.9
01/06/2021 17:37:07 65.84 67.66 92.01 77.5 80.1 83.2 70.57 71.37 94.19 78.8 81.1 84.9
01/06/2021 17:37:08 76.62 75.44 92.01 77.5 80.1 83.2 77.51 76.3 94.19 78.8 81.1 84.9
01/06/2021 17:37:09 73.18 74.75 92.01 77.5 80.1 83.2 76.53 76.65 94.19 78.8 81.1 84.9
01/06/2021 17:37:10 78.2 78.42 92.01 77.5 80.1 83.2 78.87 79.42 94.19 78.8 81.1 84.9
01/06/2021 17:37:11 61.82 76.3 92.01 77.5 80.1 83.2 69.33 77.55 94.19 78.8 81.1 84.9
01/06/2021 17:37:12 76.12 75.75 92.01 77.5 80.1 83.2 77.88 77.51 94.19 78.8 81.1 84.9
01/06/2021 17:37:13 75.27 76.98 92.01 77.5 80.1 83.2 78.87 79.2 94.19 78.8 81.1 84.9
01/06/2021 17:37:14 68.11 75.04 92.01 77.5 80 83.2 72.4 78.29 94.19 78.8 81.1 84.9
01/06/2021 17:37:15 77.51 76.71 92.01 77.6 80 83.2 78.75 78.17 94.19 78.8 81.1 84.9
01/06/2021 17:37:16 70.37 75.4 92.01 77.6 80 83.2 74.04 77.3 94.19 78.8 81 84.9
01/06/2021 17:37:17 71.17 72.94 91.04 77.6 80 83.2 74.31 75.59 93.23 78.8 81 84.9
01/06/2021 17:37:18 76.08 75.46 87.59 77.6 80 83.2 77.48 77.12 89.64 78.9 81 84.9
01/06/2021 17:37:19 69.26 74.52 84.01 77.6 79.8 83.2 73.16 76.37 85.96 78.9 80.9 84.9
01/06/2021 17:37:20 67.63 71.99 80.95 77.6 79.8 83.2 72.31 74.7 81.99 78.9 80.9 84.9
01/06/2021 17:37:21 67.14 69.94 79.92 77.6 79.8 83.2 71.7 73.48 81.23 78.9 80.8 84.9
01/06/2021 17:37:22 66.03 68.56 78.42 77.6 79.8 83.2 72.18 72.92 79.42 78.9 80.8 84.9
01/06/2021 17:37:23 61.57 66.99 78.42 77.6 79.7 83.2 69.89 72.09 79.42 78.9 80.8 84.9
01/06/2021 17:37:24 65.6 65.85 78.42 77.6 79.7 83.2 70.92 71.13 79.42 78.9 80.8 84.9
01/06/2021 17:37:25 70.71 69.5 78.42 77.6 79.7 83.2 73.8 73.01 79.42 78.9 80.8 84.9
01/06/2021 17:37:26 76.88 76.01 78.42 77.6 79.7 83.2 79.78 78.26 79.42 78.9 80.8 84.9
01/06/2021 17:37:27 75.8 76.92 78.42 77.6 79.7 83.2 77.17 78.7 79.42 78.9 80.8 84.9
01/06/2021 17:37:28 83.53 81.68 81.68 77.6 79.7 83.2 82.71 81.22 81.22 78.9 80.8 84.9
01/06/2021 17:37:29 83.52 83.06 83.06 77.7 79.7 83.2 83.92 83.24 83.24 79 80.8 84.9
01/06/2021 17:37:30 81.96 82.85 83.06 77.7 79.8 83.2 82 83.05 83.24 79 80.8 84.9
01/06/2021 17:37:31 87 86.64 86.64 77.9 79.8 83.2 85.78 85.67 85.67 79 80.8 84.9
01/06/2021 17:37:32 71 85.41 86.64 77.9 79.8 83.2 73.12 84.48 85.67 79 80.8 84.9
01/06/2021 17:37:33 78.28 81.39 86.64 77.9 79.8 83.2 80.24 80.83 85.67 79.1 80.8 84.9
01/06/2021 17:37:34 82.81 82.95 86.64 77.9 79.8 83.2 82.77 83.07 85.67 79.1 80.8 84.9
01/06/2021 17:37:35 77.95 81.63 86.64 77.9 79.8 83.2 78.8 81.84 85.67 79.1 80.8 84.9
01/06/2021 17:37:36 79.81 80.03 86.64 78 79.8 83.2 79.87 80.22 85.67 79.1 80.8 84.9
01/06/2021 17:37:37 79.53 80.45 86.64 78 79.8 83.2 80.39 81.04 85.67 79.1 80.8 84.9
01/06/2021 17:37:38 79.92 81.65 86.64 78 79.8 83.2 79.74 81.61 85.67 79.1 80.8 84.9
01/06/2021 17:37:39 79.39 79.66 86.64 78 79.8 83.2 80.53 80.42 85.67 79.2 80.8 84.9
01/06/2021 17:37:40 77.96 80.13 86.64 78 79.8 83.2 80.65 81.17 85.67 79.2 80.8 84.9
01/06/2021 17:37:41 75.16 78.26 86.64 78 79.8 83.2 76.75 80.2 85.67 79.2 80.8 84.9
01/06/2021 17:37:42 74.93 76.66 86.64 78 79.8 83.2 76.45 78.53 85.67 79.2 80.8 84.9
01/06/2021 17:37:43 81.38 80.81 86.64 78.1 79.8 83.2 82.28 81.48 85.67 79.2 80.8 84.9
01/06/2021 17:37:44 78.57 80.51 86.64 78.1 79.8 83.2 78.6 81.05 85.67 79.2 80.8 84.9
01/06/2021 17:37:45 80.15 80.24 86.64 78.1 79.8 83.2 80.52 80.59 85.67 79.2 80.8 84.9
01/06/2021 17:37:46 79.09 79.71 86.64 78.1 79.7 83.2 80.48 80.63 85.67 79.3 80.8 84.9
01/06/2021 17:37:47 87.66 86.39 86.64 78.2 79.8 83.2 88.12 86.91 86.91 79.4 80.8 84.9
01/06/2021 17:37:48 87.31 87.4 87.4 78.4 79.8 83.2 89.01 88.71 88.71 79.5 80.8 84.9
01/06/2021 17:37:49 85.14 86.65 87.4 78.4 79.8 83.2 84.97 88.01 88.71 79.5 80.9 84.9
01/06/2021 17:37:50 79.95 86.24 87.4 78.4 79.8 83.2 81.14 86.73 88.71 79.6 80.9 84.9
01/06/2021 17:37:51 75.52 83.7 87.4 78.4 79.8 83.2 76.72 84.3 88.71 79.6 80.8 84.9
01/06/2021 17:37:52 69.98 80.07 87.4 78.4 79.8 83.2 75.76 80.88 88.71 79.6 80.8 84.9
01/06/2021 17:37:53 85.62 84.91 87.4 78.5 79.8 83.2 86.61 85.88 88.71 79.6 80.8 84.9
01/06/2021 17:37:54 85.7 86.04 87.4 78.6 79.8 83.2 85.29 86.05 88.71 79.7 80.8 84.9
01/06/2021 17:37:55 80.62 85.98 87.4 78.6 79.8 83.2 81.68 85.97 88.71 79.7 80.8 84.9
01/06/2021 17:37:56 82.72 83.81 87.4 78.6 79.8 83.2 84.29 84.79 88.71 79.7 80.8 84.9
01/06/2021 17:37:57 85.69 85.99 87.4 78.7 79.8 83.2 86.36 86.58 88.71 79.8 80.8 84.9
01/06/2021 17:37:58 68.83 84.21 87.4 78.7 79.8 83.2 73.47 85.08 88.71 79.8 80.8 84.9
01/06/2021 17:37:59 79.78 81.06 87.4 78.7 79.8 83.2 80.71 81.96 88.71 79.8 80.8 84.9
01/06/2021 17:38:00 83.69 83.8 87.4 78.8 79.8 83.2 84.66 84.54 88.71 79.9 80.9 84.9
01/06/2021 17:38:01 85.19 85.36 87.4 78.8 79.8 83.2 84.54 84.99 88.71 79.9 80.9 84.9
01/06/2021 17:38:02 89.79 88.75 88.75 79 79.9 83.2 89.49 88.33 88.71 80 80.9 84.9
01/06/2021 17:38:03 90.65 90.78 90.78 79.2 79.9 83.2 90.82 90.6 90.6 80.2 80.9 84.9
01/06/2021 17:38:04 87.24 90.07 90.78 79.3 79.9 83.2 88.49 90.14 90.6 80.3 81 84.9
01/06/2021 17:38:05 89.91 90.69 90.78 79.5 80 83.2 89.9 90.7 90.7 80.4 81 84.9
01/06/2021 17:38:06 75.38 89.18 90.78 79.5 80 83.2 79.63 89.39 90.7 80.4 81 84.9
01/06/2021 17:38:07 70.56 85.23 90.78 79.5 80 83.2 76.81 85.97 90.7 80.4 81 84.9
01/06/2021 17:38:08 82.93 83.85 90.78 79.5 80 83.2 82.61 83.89 90.7 80.4 81 84.9
01/06/2021 17:38:09 78.96 81.63 90.78 79.5 80 83.2 82.53 82.92 90.7 80.5 81 84.9
01/06/2021 17:38:10 71.28 80.08 90.78 79.5 80 83.2 73.71 82.26 90.7 80.5 81 84.9
01/06/2021 17:38:11 72.42 76.63 90.78 79.5 80 83.2 75.34 78.85 90.7 80.5 81 84.8
01/06/2021 17:38:12 78.24 77.9 90.78 79.5 80 83.2 80.98 80.39 90.7 80.5 81 84.8
01/06/2021 17:38:13 84.11 83.5 90.78 79.6 80 83.2 84.75 84.18 90.7 80.5 81 84.8
01/06/2021 17:38:14 74.3 82.44 90.78 79.6 80 83.2 76.82 83.37 90.7 80.5 81 84.8
01/06/2021 17:38:15 87.95 87.27 90.78 79.7 80 83.2 87.94 87.23 90.7 80.6 81 84.8
01/06/2021 17:38:16 84.98 85.96 90.78 79.7 80 83.2 86.25 86.72 90.7 80.7 81.1 84.8
01/06/2021 17:38:17 84.23 86.16 90.78 79.8 80.1 83.2 85.16 86.78 90.7 80.7 81.1 84.8
01/06/2021 17:38:18 72.09 84.19 90.78 79.8 80.1 83.2 74.2 85.13 90.7 80.7 81.1 84.8
01/06/2021 17:38:19 69.53 80.43 90.78 79.8 80.1 83.2 72.56 81.48 90.7 80.7 81.1 84.8
01/06/2021 17:38:20 72.92 76.8 90.78 79.8 80.1 83.2 75 78.1 90.7 80.7 81.1 84.8
01/06/2021 17:38:21 77.16 76.79 90.78 79.8 80.1 83.2 78.03 77.84 90.7 80.7 81.1 84.8
01/06/2021 17:38:22 77.45 77.61 90.78 79.8 80.1 83.2 78.37 78.47 90.7 80.7 81.1 84.8
01/06/2021 17:38:23 79.05 79.22 90.78 79.8 80.1 83.2 79.38 79.53 90.7 80.7 81.1 84.8
01/06/2021 17:38:24 73.51 78.03 90.78 79.8 80.1 83.2 75.93 78.66 90.7 80.7 81.1 84.8
01/06/2021 17:38:25 70.14 75.92 90.78 79.8 80.1 83.2 73.89 77.29 90.7 80.7 81.1 84.8
01/06/2021 17:38:26 70.24 73.27 90.78 79.8 80.1 83.2 76.82 77.03 90.7 80.7 81.1 84.8
01/06/2021 17:38:27 74.07 74.57 90.78 79.8 80.1 83.2 77.13 77.57 90.7 80.7 81.1 84.8
01/06/2021 17:38:28 76.77 76.07 90.78 79.8 80.1 83.2 79.22 78.76 90.7 80.7 81.1 84.8
01/06/2021 17:38:29 71.78 76.28 90.78 79.8 80.1 83.2 74.57 78.82 90.7 80.7 81.1 84.8
01/06/2021 17:38:30 76.16 76.47 90.78 79.8 80.1 83.2 77.61 78.22 90.7 80.7 81.1 84.8
01/06/2021 17:38:31 74.5 75.77 90.78 79.8 80 83.2 79.72 79.6 90.7 80.7 81.1 84.8
01/06/2021 17:38:32 79.37 78.4 90.78 79.8 80 83.2 80.93 80.32 90.7 80.8 81 84.8
01/06/2021 17:38:33 80.58 81.02 90.69 79.8 80 83.2 81.86 82.28 90.7 80.8 81 84.8
01/06/2021 17:38:34 71.52 79.1 90.69 79.8 80 83.2 74.84 80.8 90.7 80.8 81 84.8
01/06/2021 17:38:35 72.31 75.83 89.18 79.8 80 83.2 75.66 78.03 89.39 80.8 81 84.8
01/06/2021 17:38:36 80.37 79.94 87.27 79.9 79.9 83.2 81.44 81.09 87.23 80.8 81 84.8
01/06/2021 17:38:37 83.71 83.93 87.27 79.9 79.9 83.2 83.51 84.09 87.23 80.8 81 84.8
01/06/2021 17:38:38 85.88 85.43 87.27 79.9 79.9 83.2 86.62 86.03 87.23 80.9 80.9 84.8
01/06/2021 17:38:39 87.12 87.36 87.36 80 79.8 83.2 87.91 87.88 87.88 80.9 80.9 84.8
01/06/2021 17:38:40 85.18 86.42 87.36 80.1 79.8 83.2 86.43 87.46 87.88 81 80.9 84.8
01/06/2021 17:38:41 84.03 86.04 87.36 80.1 79.7 83.2 84.6 86.93 87.88 81 80.8 84.8
01/06/2021 17:38:42 78.57 85.08 87.36 80.1 79.7 83.2 81.82 85.72 87.88 81 80.8 84.8
01/06/2021 17:38:43 63.53 82.09 87.36 80.1 79.6 83.2 71.18 83.52 87.88 81 80.8 84.8
01/06/2021 17:38:44 73.01 77.95 87.36 80.1 79.6 83.2 74.9 79.69 87.88 81 80.8 84.8
01/06/2021 17:38:45 67.96 75.77 87.36 80.1 79.6 83.2 74 77.49 87.88 81 80.8 84.8
01/06/2021 17:38:46 67.03 72.64 87.36 80.1 79.6 83.2 74.74 76.16 87.88 81 80.7 84.8
01/06/2021 17:38:47 70.62 71.69 87.36 80.1 79.6 83.2 76.17 76.71 87.88 81 80.7 84.8
01/06/2021 17:38:48 62.98 69.81 87.36 80.1 79.6 83.2 72.35 75.46 87.88 81 80.7 84.8
01/06/2021 17:38:49 69.78 69.76 87.36 80.1 79.6 83.2 75.48 75.34 87.88 81 80.7 84.8
01/06/2021 17:38:50 67.77 69.04 87.36 80.1 79.5 83.2 74.75 75.21 87.88 81 80.7 84.8
01/06/2021 17:38:51 83.41 82.45 87.36 80.1 79.6 83.2 83.03 82.22 87.88 81.1 80.7 84.8
01/06/2021 17:38:52 73.4 80.87 87.36 80.1 79.5 83.2 74.09 80.87 87.88 81.1 80.7 84.8
01/06/2021 17:38:53 70.81 77.82 87.36 80.1 79.4 83.2 75.18 77.96 87.88 81.1 80.6 84.8
01/06/2021 17:38:54 63.39 74.66 87.36 80.1 79.4 83.2 70.91 76.4 87.88 81.1 80.6 84.8
01/06/2021 17:38:55 63.2 70.9 87.36 80.1 79.4 83.2 71.22 73.78 87.88 81.1 80.6 84.8
01/06/2021 17:38:56 62.23 67.65 87.36 80.1 79.3 83.1 71.2 72.37 87.88 81.1 80.5 84.8
01/06/2021 17:38:57 63.75 65.06 87.36 80.1 79.3 83.1 72.86 72.54 87.88 81.1 80.5 84.8
01/06/2021 17:38:58 63.7 64.43 87.36 80.1 79.3 83.1 72.95 73.21 87.88 81.1 80.5 84.8
01/06/2021 17:38:59 61.04 63.89 87.36 80.1 79.2 83.1 70.06 72.51 87.88 81.1 80.5 84.8
01/06/2021 17:39:00 62.38 62.66 87.36 80.1 79.2 83.1 70.46 71.11 87.88 81.1 80.5 84.8
01/06/2021 17:39:01 63.82 63.47 87.36 80.1 79.2 83.1 70.98 71.01 87.88 81.1 80.5 84.8
01/06/2021 17:39:02 71.94 71.08 87.36 80.1 79.2 83.1 76.61 75.72 87.88 81.1 80.4 84.8
01/06/2021 17:39:03 67.57 71.08 87.36 80.1 79.2 83.1 72.69 75.59 87.88 81.1 80.4 84.8
01/06/2021 17:39:04 77.08 75.33 87.36 80.1 79.2 83.1 80.61 79.74 87.88 81.1 80.4 84.8
01/06/2021 17:39:05 68.48 75.32 87.36 80 79.2 83.1 73.93 78.65 87.88 81 80.4 84.8
01/06/2021 17:39:06 79.57 78.94 87.36 80 79.2 83.1 85.31 84.57 87.88 81 80.4 84.8
01/06/2021 17:39:07 68.32 77.63 87.36 80 79.2 83.1 74.58 83.2 87.88 81 80.4 84.8
01/06/2021 17:39:08 72.8 73.99 87.36 80 79.1 83.1 78.58 80.17 87.88 81 80.4 84.8
01/06/2021 17:39:09 73.74 74.45 86.42 80 79.1 83.1 76.79 79.06 87.46 81 80.4 84.8
01/06/2021 17:39:10 70.65 73.15 86.04 80 79.1 83.1 75.31 77.45 86.93 81 80.4 84.8
01/06/2021 17:39:11 69.85 71.64 85.08 80 79.1 83.1 75.29 76.23 85.72 81 80.4 84.7
01/06/2021 17:39:12 74.46 73.94 82.45 80 79.1 83.1 77.63 77.26 84.57 81 80.4 84.7
01/06/2021 17:39:13 65.64 73.51 82.45 79.9 79.1 83.1 72.28 77.01 84.57 80.9 80.4 84.7
01/06/2021 17:39:14 77.03 76.69 82.45 79.9 79.1 83.1 78.84 78.57 84.57 80.9 80.4 84.7
01/06/2021 17:39:15 82.57 81.33 82.45 79.8 79.1 83.1 84.3 83.28 84.57 80.9 80.4 84.7
01/06/2021 17:39:16 80.14 81.26 82.45 79.8 79.1 83.1 82.3 83.33 84.57 80.8 80.4 84.7
01/06/2021 17:39:17 74.02 80.58 82.45 79.8 79.1 83.1 76.83 82.56 84.57 80.8 80.4 84.7
01/06/2021 17:39:18 78.81 78.46 82.45 79.8 79.1 83.1 80.22 80.21 84.57 80.8 80.4 84.7
01/06/2021 17:39:19 77.13 78.5 82.45 79.8 79.1 83.1 80.41 80.66 84.57 80.8 80.4 84.7
01/06/2021 17:39:20 76.31 77.72 82.45 79.8 79.1 83.1 79.55 80.24 84.57 80.8 80.4 84.7
01/06/2021 17:39:21 77.71 77.47 81.33 79.8 79.1 83.1 79.82 80 84.57 80.9 80.4 84.7
01/06/2021 17:39:22 84.09 83.27 83.27 79.9 79.2 83.1 84.06 83.42 84.57 80.9 80.4 84.7
01/06/2021 17:39:23 78.51 83.1 83.27 79.9 79.2 83.1 79.92 83.33 84.57 80.9 80.4 84.7
01/06/2021 17:39:24 80.41 80.83 83.27 79.9 79.2 83.1 81.88 81.96 84.57 80.9 80.4 84.7
01/06/2021 17:39:25 80.47 80.76 83.27 79.9 79.2 83.1 81.79 82.01 84.57 80.9 80.4 84.7
01/06/2021 17:39:26 77.31 80.72 83.27 79.9 79.2 83.1 78.94 81.98 84.57 80.9 80.4 84.7
01/06/2021 17:39:27 80.76 80.36 83.27 79.9 79.2 83.1 81.77 81.52 84.57 80.9 80.4 84.7
01/06/2021 17:39:28 79.3 80.34 83.27 79.9 79.2 83.1 82.25 82.38 84.57 80.9 80.5 84.7
01/06/2021 17:39:29 77.55 79.87 83.27 79.9 79.2 83.1 78.81 81.81 84.57 80.9 80.5 84.7
01/06/2021 17:39:30 74.21 77.82 83.27 79.9 79.2 83.1 76.45 79.75 84.57 80.9 80.5 84.7
01/06/2021 17:39:31 79.14 78.31 83.27 79.9 79.2 83.1 80.9 80.21 84.57 80.9 80.4 84.7
01/06/2021 17:39:32 76.29 78.3 83.27 79.9 79.2 83.1 78.49 80.19 84.57 80.9 80.4 84.7
01/06/2021 17:39:33 79.52 79.42 83.27 80 79.2 83.1 78.64 79.19 84.57 81 80.4 84.7
01/06/2021 17:39:34 78.49 79.68 83.27 80 79.2 83.1 79.32 80.05 84.57 81 80.4 84.7
01/06/2021 17:39:35 61.43 78.64 83.27 79.9 79.1 83.1 70.29 79.16 84.57 80.9 80.4 84.7
01/06/2021 17:39:36 68.84 74.53 83.27 79.9 79.1 83.1 73.6 75.77 83.42 80.9 80.4 84.7
01/06/2021 17:39:37 63.85 71.98 83.27 79.9 79.1 83.1 71.18 74.57 83.42 80.9 80.4 84.7
01/06/2021 17:39:38 62.81 68.71 83.27 79.9 79.1 83.1 71.38 72.81 83.42 80.9 80.4 84.7
01/06/2021 17:39:39 72.56 71.73 83.27 79.9 79.1 83.1 75.07 74.42 83.42 80.9 80.4 84.7
01/06/2021 17:39:40 78.21 76.69 83.27 80 79.1 83.1 78.36 77.32 83.42 80.9 80.4 84.7
01/06/2021 17:39:41 75.48 77.55 83.27 80 79.1 83.1 75.81 77.81 83.42 80.9 80.4 84.7
01/06/2021 17:39:42 69.68 75.34 83.27 80 79.1 83.1 72.27 75.99 83.42 80.9 80.4 84.7
01/06/2021 17:39:43 79.88 78.41 83.27 80 79.1 83.1 79.67 78.29 83.42 81 80.4 84.7
01/06/2021 17:39:44 75.98 78.14 83.27 80 79.1 83.1 76.78 78.21 83.42 81 80.4 84.7
01/06/2021 17:39:45 62.99 76.8 83.27 80 79.1 83.1 70.58 77.26 83.42 81 80.4 84.7
01/06/2021 17:39:46 72.2 72.85 83.27 80 79.1 83.1 76.73 76.52 83.42 81 80.4 84.7
01/06/2021 17:39:47 85.78 84.49 84.49 80 79.1 83.1 86.16 84.97 84.97 81 80.4 84.7
01/06/2021 17:39:48 83.46 84.66 84.66 80.1 79.2 83.1 83.03 84.52 84.97 81 80.4 84.7
01/06/2021 17:39:49 68.84 83.73 84.66 80.1 79.1 83.1 73.22 83.63 84.97 81 80.4 84.7
01/06/2021 17:39:50 76.97 79.68 84.66 80.1 79.1 83.1 78.51 79.99 84.97 81 80.4 84.7
01/06/2021 17:39:51 82 81.21 84.66 80.1 79.1 83.1 83.13 82.32 84.97 81.1 80.4 84.7
01/06/2021 17:39:52 72.06 81.16 84.66 80.1 79.1 83.1 75.51 82.29 84.97 81.1 80.4 84.7
01/06/2021 17:39:53 75.15 77.66 84.66 80.1 79.1 83.1 79.97 80.22 84.97 81.1 80.4 84.7
01/06/2021 17:39:54 80.72 80.25 84.66 80.1 79.1 83.1 81.79 82.1 84.97 81.1 80.4 84.7
01/06/2021 17:39:55 72.65 78.88 84.66 80.1 79.1 83.1 75.89 80.74 84.97 81.1 80.4 84.7
01/06/2021 17:39:56 75.79 76.51 84.66 80.1 79.1 83.1 78.64 79.04 84.97 81.1 80.4 84.7
01/06/2021 17:39:57 80.33 80.23 84.66 80.1 79.1 83.1 81.23 81.35 84.97 81.1 80.4 84.7
01/06/2021 17:39:58 76.92 80.6 84.66 80.1 79.1 83.1 80.61 81.66 84.97 81.1 80.4 84.7
01/06/2021 17:39:59 72.81 78.3 84.66 80.1 79.1 83.1 76.47 81 84.97 81.1 80.4 84.7
01/06/2021 17:40:00 75.15 75.84 84.66 80.2 79.1 83.1 80.02 80.19 84.97 81.1 80.4 84.7
01/06/2021 17:40:01 71.41 75.74 84.66 80.2 79.1 83.1 74.43 79.78 84.97 81.1 80.4 84.7
01/06/2021 17:40:02 84.2 82.64 84.66 80.2 79.1 83.1 84.41 83.07 84.97 81.2 80.4 84.7
01/06/2021 17:40:03 75.13 82.44 84.66 80.2 79.1 83.1 78.37 82.9 84.97 81.2 80.4 84.7
01/06/2021 17:40:04 72.84 79.35 84.66 80.2 79.1 83.1 77.26 80.69 84.97 81.2 80.4 84.6
01/06/2021 17:40:05 81.84 81.47 84.66 80.2 79.1 83.1 81.49 81.59 84.97 81.2 80.4 84.6
01/06/2021 17:40:06 81.66 82.15 84.66 80.2 79.1 83.1 82.64 82.83 84.97 81.2 80.4 84.6
01/06/2021 17:40:07 79.66 81.58 84.66 80.2 79.1 83 82.32 82.85 84.97 81.2 80.4 84.6
01/06/2021 17:40:08 83.1 82.95 84.66 80.3 79.1 83 85.59 85.47 85.47 81.2 80.4 84.6
01/06/2021 17:40:09 74.67 83.17 84.66 80.3 79.1 83 81.36 86.41 86.41 81.3 80.4 84.6
01/06/2021 17:40:10 78.96 80.72 84.66 80.3 79.1 83 80.08 82.84 86.41 81.3 80.4 84.6
01/06/2021 17:40:11 72.3 78.83 84.66 80.3 79.1 83 75.09 81.09 86.41 81.3 80.4 84.6
01/06/2021 17:40:12 67.38 75.84 84.66 80.3 79.1 83 71.94 78.26 86.41 81.3 80.4 84.6
01/06/2021 17:40:13 74.33 74.25 84.66 80.3 79.1 83 75.53 75.91 86.41 81.3 80.4 84.6
01/06/2021 17:40:14 76.31 76.21 84.66 80.3 79.1 83 79.05 78.27 86.41 81.3 80.4 84.6
01/06/2021 17:40:15 70.05 75.45 84.66 80.3 79.1 83 73.3 78.08 86.41 81.3 80.4 84.6
01/06/2021 17:40:16 65.98 72.67 84.66 80.3 79.1 83 72.43 75.55 86.41 81.3 80.4 84.6
01/06/2021 17:40:17 64.76 69.84 84.66 80.3 79.1 83 71.27 73.84 86.41 81.3 80.4 84.6
01/06/2021 17:40:18 65.09 66.98 83.73 80.3 79.1 83 70.71 72.35 86.41 81.3 80.4 84.6
01/06/2021 17:40:19 65.67 66.88 83.17 80.3 79.1 83 71.21 72.19 86.41 81.3 80.4 84.6
01/06/2021 17:40:20 80.93 79.79 83.17 80.3 79.1 83 82.24 81.12 86.41 81.3 80.4 84.6
01/06/2021 17:40:21 70.86 79.68 83.17 80.3 79.1 83 76.87 81.75 86.41 81.3 80.4 84.6
01/06/2021 17:40:22 68.13 75.95 83.17 80.3 79.1 83 72.76 78.44 86.41 81.3 80.4 84.6
01/06/2021 17:40:23 72.67 73.18 83.17 80.3 79.1 83 76.45 76.75 86.41 81.3 80.4 84.6
01/06/2021 17:40:24 74.05 74.99 83.17 80.3 79.1 83 75.75 77.15 86.41 81.3 80.4 84.6
01/06/2021 17:40:25 79.24 78.8 83.17 80.3 79.1 83 80.56 80.1 86.41 81.3 80.4 84.6
01/06/2021 17:40:26 75.59 78.67 83.17 80.3 79.1 83 78.72 80.54 86.41 81.3 80.4 84.6
01/06/2021 17:40:27 79.44 79.88 83.17 80.3 79.1 83 80.45 81.23 86.41 81.3 80.4 84.6
01/06/2021 17:40:28 76 78.07 83.17 80.3 79.1 83 77.72 79.52 86.41 81.3 80.4 84.6
01/06/2021 17:40:29 69.86 76.89 83.17 80.3 79.1 83 73.48 78.48 86.41 81.3 80.4 84.6
01/06/2021 17:40:30 82.01 81.41 83.17 80.4 79.1 83 85.9 84.91 86.41 81.4 80.4 84.6
01/06/2021 17:40:31 73.86 80.71 83.17 80.4 79.1 83 77.12 84.11 86.41 81.4 80.4 84.6
01/06/2021 17:40:32 80.31 80.29 83.17 80.4 79.1 83 81.21 81.82 86.41 81.4 80.4 84.6
01/06/2021 17:40:33 79.55 80.86 83.17 80.4 79.1 83 80.19 81.81 86.41 81.4 80.4 84.6
01/06/2021 17:40:34 63.26 79.47 83.17 80.4 79.1 83 70.83 80.57 86.41 81.4 80.4 84.6
01/06/2021 17:40:35 62.3 75.38 83.17 80.4 79.1 83 69.93 77.03 86.41 81.4 80.4 84.6
01/06/2021 17:40:36 63.23 71.49 83.17 80.4 79.1 83 70.62 74.01 86.41 81.4 80.4 84.6
01/06/2021 17:40:37 63.55 68.39 83.17 80.4 79.1 83 70.13 72.5 86.41 81.4 80.4 84.6
01/06/2021 17:40:38 73.81 72.75 83.17 80.4 79.1 83 75.77 74.98 86.41 81.4 80.4 84.6
01/06/2021 17:40:39 74.22 74.01 81.41 80.4 79.1 83 76.17 76.04 84.91 81.4 80.4 84.6
01/06/2021 17:40:40 81.32 79.5 81.41 80.4 79.1 83 82.92 81.14 84.91 81.4 80.4 84.6
01/06/2021 17:40:41 73.19 79.36 81.41 80.4 79.1 83 75.56 81.1 84.91 81.4 80.4 84.6
01/06/2021 17:40:42 80.62 79.81 81.41 80.4 79.1 83 82.1 81.29 84.91 81.4 80.4 84.6
01/06/2021 17:40:43 80.88 82.11 82.11 80.4 79.1 83 81.4 82.89 84.91 81.5 80.4 84.5
01/06/2021 17:40:44 76.39 79.67 82.11 80.4 79.1 83 79.98 80.8 84.91 81.5 80.4 84.5
01/06/2021 17:40:45 74.97 79.18 82.11 80.4 79.1 83 82.88 84.13 84.91 81.5 80.4 84.5
01/06/2021 17:40:46 66.23 75.85 82.11 80.4 79.1 83 71.65 81.02 84.91 81.5 80.4 84.5
01/06/2021 17:40:47 64.09 72.39 82.11 80.4 79.1 83 71.22 77.56 84.91 81.5 80.4 84.5
01/06/2021 17:40:48 75.58 74.85 82.11 80.4 79.1 83 79.65 79.23 84.91 81.5 80.4 84.5
01/06/2021 17:40:49 74.48 75.26 82.11 80.4 79.1 83 76.78 79.09 84.91 81.5 80.4 84.5
01/06/2021 17:40:50 76.97 76.63 82.11 80.4 79.1 83 84.54 83.46 84.91 81.5 80.4 84.5
01/06/2021 17:40:51 86.96 85.04 85.04 80.5 79.1 83 90.89 89.13 89.13 81.6 80.5 84.5
01/06/2021 17:40:52 89.02 88.03 88.03 80.6 79.2 83 95.88 94.72 94.72 82 80.6 84.5
01/06/2021 17:40:53 87.54 88.06 88.06 80.6 79.2 83 96.5 96.79 96.79 82.4 80.8 84.6
01/06/2021 17:40:54 85.47 88.04 88.06 80.7 79.2 83 90.41 96.77 96.79 82.4 80.9 84.6
01/06/2021 17:40:55 88.8 88.34 88.34 80.8 79.2 83 99.69 98.7 98.7 83.1 81.2 84.6
01/06/2021 17:40:56 88.18 88.36 88.36 80.8 79.3 83 96.75 98.04 98.7 83.5 81.4 84.6
01/06/2021 17:40:57 91.1 90.59 90.59 81 79.3 83 97.67 98.17 98.7 83.8 81.6 84.6
01/06/2021 17:40:58 88.08 90.44 90.59 81.1 79.4 83 97.57 99.09 99.09 84.1 81.8 84.7
01/06/2021 17:40:59 88.28 89.08 90.59 81.1 79.4 83 99.41 99.36 99.36 84.6 82 84.7
01/06/2021 17:41:00 89.57 89.44 90.59 81.2 79.5 83 101.19 100.68 100.68 85.2 82.4 84.7
01/06/2021 17:41:01 90.35 90.08 90.59 81.3 79.5 83 101.38 101.25 101.25 85.8 82.8 84.8
01/06/2021 17:41:02 91.86 91.4 91.4 81.5 79.6 83 102.8 102.5 102.5 86.4 83.2 84.9
01/06/2021 17:41:03 91.8 91.67 91.67 81.6 79.7 83 103.35 103.06 103.06 87.1 83.7 85
01/06/2021 17:41:04 91.63 91.88 91.88 81.7 79.7 83 99.05 103.11 103.11 87.3 83.9 85
01/06/2021 17:41:05 94.66 93.67 93.67 82 79.9 83 102.46 102.06 103.11 87.7 84.2 85.1
01/06/2021 17:41:06 92.75 93.68 93.68 82.1 80 83 100.59 101.73 103.11 88 84.4 85.1
01/06/2021 17:41:07 91.78 92.91 93.68 82.2 80.1 83 102.39 102.29 103.11 88.4 84.7 85.2
01/06/2021 17:41:08 91.39 92.23 93.68 82.3 80.1 83 97.5 101.97 103.11 88.5 84.8 85.2
01/06/2021 17:41:09 92.16 92.14 93.68 82.4 80.2 83.1 101.01 100.92 103.11 88.7 85 85.2
01/06/2021 17:41:10 92.76 92.71 93.68 82.6 80.3 83.1 99.44 100.82 103.11 88.9 85.1 85.3
01/06/2021 17:41:11 93.61 93.51 93.68 82.6 80.4 83.1 96.97 100.04 103.11 89 85.2 85.3
01/06/2021 17:41:12 92.5 93.54 93.68 82.7 80.5 83.1 99.61 99.59 103.11 89.1 85.3 85.3
01/06/2021 17:41:13 93.06 93.33 93.68 82.8 80.5 83.1 101.89 101.01 103.11 89.4 85.5 85.4
01/06/2021 17:41:14 90.37 92.81 93.68 82.8 80.6 83.1 97.02 100.92 103.11 89.5 85.6 85.4
01/06/2021 17:41:15 92.9 92.42 93.68 83 80.7 83.1 102.02 101.44 103.11 89.7 85.8 85.4
01/06/2021 17:41:16 93.33 93.13 93.68 83.1 80.8 83.1 99.64 100.68 103.11 89.8 85.9 85.5
01/06/2021 17:41:17 95.06 94.55 94.55 83.3 80.9 83.2 100.67 100.74 103.11 90 86.1 85.5
01/06/2021 17:41:18 97.82 97.06 97.06 83.7 81.1 83.2 102.26 101.86 103.11 90.2 86.3 85.6
01/06/2021 17:41:19 89.19 97.01 97.06 83.8 81.1 83.2 90.6 101.68 103.11 90.3 86.3 85.6
01/06/2021 17:41:20 92.87 94 97.06 83.9 81.2 83.2 96.04 97.96 103.11 90.3 86.3 85.6
01/06/2021 17:41:21 103.67 102.45 102.45 85.1 82 83.3 104.16 103.07 103.11 90.7 86.6 85.7
01/06/2021 17:41:22 101.09 103.26 103.26 85.6 82.4 83.4 100.9 103.58 103.58 90.8 86.7 85.7
01/06/2021 17:41:23 97.49 101.1 103.26 85.8 82.5 83.4 99.91 101.38 103.58 90.9 86.8 85.7
01/06/2021 17:41:24 97.74 99.38 103.26 86 82.7 83.5 100.22 101.31 103.58 91 86.9 85.8
01/06/2021 17:41:25 94.08 98.28 103.26 86.1 82.7 83.5 97.29 100.5 103.58 91.1 87 85.8
01/06/2021 17:41:26 99.6 98.95 103.26 86.4 82.9 83.5 102.57 102.13 103.58 91.3 87.1 85.8
01/06/2021 17:41:27 98.91 99.23 103.26 86.7 83.1 83.6 102.47 102.63 103.58 91.5 87.3 85.9
01/06/2021 17:41:28 96.72 99.3 103.26 86.8 83.2 83.6 100.78 102.94 103.58 91.6 87.4 85.9
01/06/2021 17:41:29 92.77 97.83 103.26 86.9 83.2 83.6 95.31 101.5 103.58 91.6 87.4 85.9
01/06/2021 17:41:30 83.54 95.04 103.26 86.9 83.2 83.6 86.31 98.41 103.58 91.6 87.4 85.9
01/06/2021 17:41:31 86.04 91.26 103.26 86.9 83.2 83.6 88.81 94.57 103.58 91.6 87.4 85.9
01/06/2021 17:41:32 94.56 93.46 103.26 87 83.3 83.6 96.89 95.73 103.58 91.7 87.5 85.9
01/06/2021 17:41:33 97.33 96.38 103.26 87.1 83.4 83.6 98.81 97.95 103.58 91.8 87.5 86
01/06/2021 17:41:34 99.97 99.72 103.26 87.4 83.6 83.7 101.1 100.65 103.58 91.9 87.6 86
01/06/2021 17:41:35 102.7 101.77 103.26 87.8 84 83.8 104.95 103.57 103.58 92.2 87.9 86.1
01/06/2021 17:41:36 99.35 101.86 103.26 88 84.1 83.8 102.45 103.57 103.58 92.3 88 86.2
01/06/2021 17:41:37 99.89 100.43 103.26 88.3 84.3 83.9 103.39 103.36 103.58 92.5 88.2 86.2
01/06/2021 17:41:38 101.8 101.43 103.26 88.6 84.6 83.9 103.38 103.35 103.58 92.7 88.3 86.3
01/06/2021 17:41:39 99.62 101.5 103.26 88.8 84.7 84 102.76 103.37 103.58 92.8 88.5 86.3
01/06/2021 17:41:40 99.96 100.68 103.26 88.9 84.9 84 102.31 103 103.58 92.9 88.6 86.4
01/06/2021 17:41:41 102.67 102.08 103.26 89.3 85.2 84.1 104.52 104.14 104.14 93.1 88.8 86.5
01/06/2021 17:41:42 100.66 102.26 103.26 89.5 85.3 84.2 103.51 104.29 104.29 93.3 88.9 86.5
01/06/2021 17:41:43 97.97 101 103.26 89.6 85.4 84.2 102.54 103.75 104.29 93.4 89 86.6
01/06/2021 17:41:44 97.29 99.53 103.26 89.6 85.5 84.2 101.65 102.85 104.29 93.5 89.1 86.6
01/06/2021 17:41:45 101.45 100.79 103.26 89.9 85.7 84.3 102.43 102.38 104.29 93.6 89.2 86.6
01/06/2021 17:41:46 99.49 100.71 103.26 90 85.8 84.3 104.1 103.58 104.29 93.8 89.4 86.7
01/06/2021 17:41:47 99.81 100.29 103.26 90.1 85.9 84.4 102.64 103.4 104.29 93.9 89.5 86.8
01/06/2021 17:41:48 98.91 100.72 103.26 90.2 86 84.4 102.99 103.9 104.29 94 89.6 86.8
01/06/2021 17:41:49 100.35 100.24 103.26 90.3 86.1 84.4 101.92 102.83 104.29 94.1 89.6 86.8
01/06/2021 17:41:50 102.23 101.58 103.26 90.6 86.3 84.5 104.18 103.51 104.29 94.2 89.8 86.9
01/06/2021 17:41:51 99.46 101.66 103.26 90.7 86.4 84.6 101.93 103.69 104.29 94.3 89.9 86.9
01/06/2021 17:41:52 99.49 100.15 102.26 90.8 86.5 84.6 102.6 102.56 104.29 94.4 89.9 87
01/06/2021 17:41:53 98.47 99.89 102.26 90.9 86.6 84.6 102.62 102.71 104.29 94.5 90 87
01/06/2021 17:41:54 99.43 99.57 102.26 91 86.7 84.6 103.88 103.63 104.29 94.6 90.1 87.1
01/06/2021 17:41:55 98.61 99.4 102.26 91.1 86.8 84.7 103.5 103.87 104.29 94.7 90.2 87.1
01/06/2021 17:41:56 99.68 99.66 102.26 91.2 86.8 84.7 104.36 104.33 104.33 94.9 90.4 87.2
01/06/2021 17:41:57 99.68 100.03 102.26 91.3 86.9 84.7 104.46 104.87 104.87 95 90.5 87.3
01/06/2021 17:41:58 98.98 99.78 102.26 91.3 87 84.8 103.65 104.53 104.87 95.1 90.6 87.3
01/06/2021 17:41:59 98.15 99.24 102.26 91.4 87.1 84.8 102.73 104.04 104.87 95.2 90.7 87.4
01/06/2021 17:42:00 99.1 98.98 102.26 91.5 87.2 84.8 102.88 103.1 104.87 95.3 90.7 87.4
01/06/2021 17:42:01 100.75 100.24 102.26 91.6 87.3 84.9 103.1 103.41 104.87 95.3 90.8 87.4
01/06/2021 17:42:02 99.52 101.1 102.26 91.7 87.3 84.9 101.89 103.52 104.87 95.4 90.9 87.5
01/06/2021 17:42:03 98.45 99.28 102.26 91.8 87.4 84.9 102.11 102.22 104.87 95.5 91 87.5
01/06/2021 17:42:04 98.35 99.11 102.26 91.8 87.5 85 102.8 102.67 104.87 95.6 91 87.5
01/06/2021 17:42:05 98.29 98.91 102.26 91.9 87.5 85 103.14 103.23 104.87 95.6 91.1 87.6
01/06/2021 17:42:06 99.23 99.09 102.26 92 87.6 85 103.51 103.53 104.87 95.7 91.2 87.6
01/06/2021 17:42:07 97.9 99.06 102.26 92 87.6 85 103.58 103.68 104.87 95.8 91.3 87.7
01/06/2021 17:42:08 99.37 99.33 102.26 92.1 87.7 85.1 104.66 104.59 104.87 95.9 91.4 87.7
01/06/2021 17:42:09 98.77 99.33 102.26 92.2 87.8 85.1 103.72 104.55 104.87 96 91.5 87.8
01/06/2021 17:42:10 99.08 99.34 102.26 92.3 87.8 85.1 102.71 104.24 104.87 96.1 91.5 87.8
01/06/2021 17:42:11 100.16 100.33 102.26 92.3 87.9 85.2 102.46 103.43 104.87 96.1 91.6 87.9
01/06/2021 17:42:12 98.99 99.5 101.66 92.4 88 85.2 102.51 102.8 104.87 96.2 91.6 87.9
01/06/2021 17:42:13 96.43 99.29 101.66 92.4 88 85.2 100.72 102.71 104.87 96.2 91.7 87.9
01/06/2021 17:42:14 95.02 97.89 101.66 92.5 88 85.2 100.91 101.6 104.87 96.3 91.7 87.9
01/06/2021 17:42:15 95.52 96.35 101.66 92.5 88.1 85.2 100.07 101.12 104.87 96.3 91.7 88
01/06/2021 17:42:16 93.17 95.86 101.66 92.5 88.1 85.2 99.97 100.53 104.87 96.4 91.8 88
01/06/2021 17:42:17 92.64 94.39 101.66 92.5 88.1 85.2 100.35 101.34 104.87 96.4 91.8 88
01/06/2021 17:42:18 96.34 95.56 101.66 92.6 88.1 85.3 101.23 100.9 104.87 96.4 91.9 88
01/06/2021 17:42:19 94.77 95.79 101.66 92.6 88.1 85.3 99.34 100.87 104.87 96.5 91.9 88
01/06/2021 17:42:20 94.32 94.92 101.66 92.6 88.2 85.3 98.85 100.03 104.87 96.5 91.9 88
01/06/2021 17:42:21 102.5 101.23 101.23 92.7 88.3 85.3 104.74 103.51 104.87 96.6 92 88.1
01/06/2021 17:42:22 100.04 101.58 101.58 92.8 88.4 85.4 102.77 103.54 104.87 96.6 92.1 88.1
01/06/2021 17:42:23 99.06 100.3 101.58 92.9 88.4 85.4 102.54 103.16 104.87 96.7 92.1 88.2
01/06/2021 17:42:24 102.71 102.29 102.29 93 88.5 85.5 103.88 103.72 104.87 96.8 92.2 88.2
01/06/2021 17:42:25 100.51 102.71 102.71 93.1 88.6 85.5 102.91 103.92 104.87 96.8 92.2 88.2
01/06/2021 17:42:26 98.8 100.98 102.71 93.2 88.7 85.5 101.78 103.17 104.87 96.9 92.3 88.3
01/06/2021 17:42:27 102.5 101.86 102.71 93.3 88.8 85.6 103.91 103.58 104.59 96.9 92.3 88.3
01/06/2021 17:42:28 101.42 102.05 102.71 93.4 88.9 85.6 103.89 104 104.59 97 92.4 88.4
01/06/2021 17:42:29 99.43 101.45 102.71 93.4 88.9 85.7 104.16 104.38 104.59 97.1 92.5 88.4
01/06/2021 17:42:30 97.53 100.64 102.71 93.5 89 85.7 101.54 103.79 104.59 97.1 92.5 88.4
01/06/2021 17:42:31 100.82 100.21 102.71 93.5 89 85.7 102.38 102.79 104.59 97.2 92.6 88.5
01/06/2021 17:42:32 96.51 100.22 102.71 93.6 89.1 85.7 101.49 102.51 104.59 97.2 92.6 88.5
01/06/2021 17:42:33 95.22 98.18 102.71 93.6 89.1 85.7 100.98 101.82 104.59 97.3 92.6 88.5
01/06/2021 17:42:34 95.15 96.3 102.71 93.6 89.1 85.7 101.72 102.05 104.59 97.3 92.7 88.5
01/06/2021 17:42:35 100.28 99.23 102.71 93.7 89.2 85.8 101.76 101.77 104.59 97.3 92.7 88.5
01/06/2021 17:42:36 102.15 101.26 102.71 93.8 89.3 85.8 104.21 103.34 104.59 97.4 92.8 88.6
01/06/2021 17:42:37 99.32 101.58 102.71 93.8 89.3 85.9 101.9 103.58 104.59 97.4 92.8 88.6
01/06/2021 17:42:38 99.65 100.2 102.71 93.9 89.4 85.9 102.59 102.72 104.55 97.5 92.9 88.6
01/06/2021 17:42:39 98.34 99.88 102.71 93.9 89.4 85.9 102.28 102.52 104.38 97.5 92.9 88.7
01/06/2021 17:42:40 98.89 99.33 102.71 94 89.4 85.9 103.95 103.63 104.38 97.6 93 88.7
01/06/2021 17:42:41 99.22 99.47 102.71 94 89.5 86 103.97 104.07 104.38 97.7 93 88.7
01/06/2021 17:42:42 99.1 99.41 102.71 94.1 89.5 86 104.09 104.45 104.45 97.7 93.1 88.8
01/06/2021 17:42:43 98.28 99.17 102.71 94.1 89.6 86 102.88 103.97 104.45 97.8 93.1 88.8
01/06/2021 17:42:44 99.91 99.76 102.71 94.1 89.6 86 104.56 104.24 104.45 97.8 93.2 88.9
01/06/2021 17:42:45 98.49 99.73 102.71 94.2 89.6 86 103.42 104.67 104.67 97.9 93.3 88.9
01/06/2021 17:42:46 97.42 98.67 102.71 94.2 89.7 86.1 101.92 103.4 104.67 97.9 93.3 88.9
01/06/2021 17:42:47 100.61 100.15 102.71 94.3 89.7 86.1 103.19 103.46 104.67 98 93.3 89
01/06/2021 17:42:48 98.57 100.11 102.71 94.3 89.8 86.1 101.61 103.09 104.67 98 93.4 89
01/06/2021 17:42:49 99.43 99.6 102.71 94.4 89.8 86.1 102.46 102.53 104.67 98 93.4 89
01/06/2021 17:42:50 98.25 99.59 102.71 94.4 89.9 86.2 102.24 102.52 104.67 98.1 93.4 89
01/06/2021 17:42:51 98.73 99.25 102.71 94.4 89.9 86.2 103.49 103.35 104.67 98.1 93.5 89.1
01/06/2021 17:42:52 99.27 99.24 102.71 94.5 89.9 86.2 103.78 103.79 104.67 98.2 93.5 89.1
01/06/2021 17:42:53 97.1 99.43 102.71 94.5 90 86.2 103.17 104.09 104.67 98.2 93.6 89.1
01/06/2021 17:42:54 98.54 98.49 102.71 94.5 90 86.2 103.7 103.66 104.67 98.3 93.6 89.2
01/06/2021 17:42:55 98.94 99.23 102.05 94.6 90 86.3 104.16 104.35 104.67 98.3 93.7 89.2
01/06/2021 17:42:56 96.85 98.84 102.05 94.6 90 86.3 101.54 104.23 104.67 98.4 93.7 89.2
01/06/2021 17:42:57 97.65 97.91 102.05 94.6 90.1 86.3 102.48 102.71 104.67 98.4 93.8 89.2
01/06/2021 17:42:58 101.99 101.08 101.58 94.7 90.1 86.3 103.97 103.71 104.67 98.4 93.8 89.3
01/06/2021 17:42:59 100.1 101 101.58 94.8 90.2 86.4 102.33 103.54 104.67 98.5 93.8 89.3
01/06/2021 17:43:00 100.49 100.46 101.58 94.8 90.2 86.4 103.28 103.22 104.67 98.5 93.9 89.3
01/06/2021 17:43:01 98.15 100.51 101.58 94.8 90.3 86.4 101.84 103.09 104.67 98.6 93.9 89.3
01/06/2021 17:43:02 97.42 99.01 101.58 94.9 90.3 86.4 102.3 102.6 104.67 98.6 93.9 89.4
01/06/2021 17:43:03 98.14 98.32 101.58 94.9 90.3 86.4 103.09 102.94 104.67 98.6 94 89.4
01/06/2021 17:43:04 98.95 98.79 101.58 94.9 90.4 86.5 104.43 103.79 104.67 98.7 94 89.4
01/06/2021 17:43:05 98.8 99.06 101.58 94.9 90.4 86.5 103.7 103.97 104.67 98.7 94.1 89.5
01/06/2021 17:43:06 99.76 99.55 101.58 95 90.4 86.5 103.95 104.05 104.67 98.8 94.1 89.5
01/06/2021 17:43:07 95.61 99.48 101.08 95 90.4 86.5 102.09 103.98 104.67 98.8 94.2 89.5
01/06/2021 17:43:08 99.64 99.18 101.08 95 90.5 86.5 102.71 103.03 104.67 98.8 94.2 89.5
01/06/2021 17:43:09 102.5 101.76 101.76 95.1 90.6 86.6 104.42 104.09 104.67 98.9 94.2 89.6
01/06/2021 17:43:10 101.29 101.72 101.76 95.2 90.6 86.6 103.54 104.09 104.67 98.9 94.3 89.6
01/06/2021 17:43:11 100.04 101.26 101.76 95.2 90.7 86.6 102.95 103.53 104.67 99 94.3 89.6
01/06/2021 17:43:12 99.87 100.83 101.76 95.3 90.7 86.7 102.24 103.36 104.67 99 94.3 89.7
01/06/2021 17:43:13 96.94 99.97 101.76 95.3 90.7 86.7 101.73 102.71 104.67 99 94.4 89.7
01/06/2021 17:43:14 100.12 99.74 101.76 95.3 90.8 86.7 105.32 104.36 104.67 99.1 94.4 89.7
01/06/2021 17:43:15 98.73 99.66 101.76 95.4 90.8 86.7 104.42 104.59 104.59 99.1 94.5 89.8
01/06/2021 17:43:16 97.68 99.13 101.76 95.4 90.8 86.7 102.72 104.34 104.59 99.2 94.5 89.8
01/06/2021 17:43:17 99.62 99.3 101.76 95.4 90.8 86.8 104.54 104.4 104.59 99.2 94.6 89.8
01/06/2021 17:43:18 98.3 99.65 101.76 95.5 90.9 86.8 103.62 104.53 104.59 99.3 94.6 89.8
01/06/2021 17:43:19 100.97 100.48 101.76 95.5 90.9 86.8 103.03 103.73 104.59 99.3 94.6 89.9
01/06/2021 17:43:20 95.14 100.29 101.76 95.5 90.9 86.8 99.82 103.14 104.59 99.3 94.6 89.9
01/06/2021 17:43:21 98.3 98.86 101.76 95.5 91 86.8 102.01 102.18 104.59 99.3 94.7 89.9
01/06/2021 17:43:22 95.15 98.01 101.76 95.6 91 86.8 100.59 101.68 104.59 99.4 94.7 89.9
01/06/2021 17:43:23 93.94 96.32 101.76 95.6 91 86.8 100.43 101.43 104.59 99.4 94.7 89.9
01/06/2021 17:43:24 92.88 94.95 101.76 95.6 91 86.9 99.12 100.67 104.59 99.4 94.7 89.9
01/06/2021 17:43:25 99.82 98.6 101.76 95.6 91 86.9 105.69 104.76 104.76 99.4 94.8 90
01/06/2021 17:43:26 99.01 99.11 101.76 95.6 91.1 86.9 104.35 104.36 104.76 99.5 94.8 90
01/06/2021 17:43:27 97.44 98.66 101.76 95.7 91.1 86.9 101.83 104.31 104.76 99.5 94.8 90
01/06/2021 17:43:28 98.38 98.38 101.76 95.7 91.1 86.9 103.66 103.52 104.76 99.6 94.9 90
01/06/2021 17:43:29 99.72 99.54 101.76 95.7 91.1 86.9 104.74 104.42 104.76 99.6 94.9 90.1
01/06/2021 17:43:30 99.25 99.4 101.76 95.8 91.2 87 102.97 104.13 104.76 99.6 95 90.1
01/06/2021 17:43:31 96.1 99.27 101.76 95.8 91.2 87 99.68 103.45 104.76 99.6 95 90.1
01/06/2021 17:43:32 86.46 97.37 101.76 95.8 91.2 87 92.83 101.26 104.76 99.6 95 90.1
01/06/2021 17:43:33 82.02 93.62 101.76 95.8 91.2 87 94.18 98 104.76 99.7 95 90.1
01/06/2021 17:43:34 79.99 89.82 101.76 95.8 91.2 87 88.32 95.9 104.76 99.7 95 90.1
01/06/2021 17:43:35 91.39 90.41 101.76 95.8 91.2 87 95.37 94.74 104.76 99.7 95 90.1
01/06/2021 17:43:36 86.16 90.59 101.76 95.8 91.2 87 89.55 94.75 104.76 99.7 95 90.1
01/06/2021 17:43:37 83.3 87.81 101.76 95.8 91.2 87 86.28 91.88 104.76 99.7 95 90.1
01/06/2021 17:43:38 84.69 86.99 101.76 95.8 91.2 87 85.28 89.55 104.76 99.7 95 90.1
01/06/2021 17:43:39 66.94 84.58 101.72 95.8 91.2 87 71.93 86.96 104.76 99.7 95 90.1
01/06/2021 17:43:40 83.91 83.93 101.26 95.8 91.2 87 84.03 84.44 104.76 99.7 95 90.1
01/06/2021 17:43:41 85.26 85.76 100.83 95.8 91.2 87 85.64 85.85 104.76 99.7 95 90.1
01/06/2021 17:43:42 73.85 84.08 100.48 95.8 91.2 87 75.66 84.68 104.76 99.7 95 90.1
01/06/2021 17:43:43 71.85 80.36 100.48 95.8 91.2 87 74.4 81.14 104.76 99.7 95 90.1
01/06/2021 17:43:44 93.78 92.08 100.48 95.8 91.2 87 100.94 99.47 104.76 99.7 95 90.1
01/06/2021 17:43:45 93.86 93.97 100.48 95.8 91.2 87 102.4 101.87 104.76 99.7 95 90.2
01/06/2021 17:43:46 94.23 94.49 100.48 95.8 91.2 87 104.32 103.77 104.76 99.7 95.1 90.2
01/06/2021 17:43:47 100.9 99.34 100.48 95.9 91.3 87 105.05 104.78 104.78 99.8 95.1 90.2
01/06/2021 17:43:48 100.4 100.55 100.55 95.9 91.3 87 103.5 104.42 104.78 99.8 95.2 90.2
01/06/2021 17:43:49 98.17 100.02 100.55 95.9 91.3 87.1 102.02 103.82 104.78 99.9 95.2 90.3
01/06/2021 17:43:50 99.06 99.08 100.55 96 91.3 87.1 103.52 103.38 104.78 99.9 95.2 90.3
01/06/2021 17:43:51 98.92 99.6 100.55 96 91.4 87.1 103.66 103.93 104.78 99.9 95.2 90.3
01/06/2021 17:43:52 96 98.72 100.55 96 91.4 87.1 103.8 103.81 104.78 100 95.3 90.3
01/06/2021 17:43:53 100.94 100.26 100.55 96 91.4 87.1 105.17 104.72 104.78 100 95.3 90.4
01/06/2021 17:43:54 99.92 100.51 100.55 96.1 91.5 87.2 102.57 104.64 104.78 100 95.3 90.4
01/06/2021 17:43:55 99.64 100.51 100.55 96.1 91.5 87.2 102.1 103.43 104.78 100.1 95.4 90.4
01/06/2021 17:43:56 96.97 99.49 100.55 96.1 91.5 87.2 103.13 103.08 104.78 100.1 95.4 90.4
01/06/2021 17:43:57 93.58 98.09 100.55 96.1 91.5 87.2 101.9 103.25 104.78 100.1 95.4 90.5
01/06/2021 17:43:58 96.65 96.44 100.55 96.1 91.5 87.2 103.74 103.59 104.78 100.1 95.5 90.5
01/06/2021 17:43:59 99.73 98.52 100.55 96.2 91.6 87.2 104.88 104.27 104.78 100.2 95.5 90.5
01/06/2021 17:44:00 101.02 100.32 100.55 96.2 91.6 87.3 103.6 104.27 104.78 100.2 95.5 90.5
01/06/2021 17:44:01 101.49 101.44 101.44 96.3 91.7 87.3 103.95 104.2 104.78 100.2 95.6 90.6
01/06/2021 17:44:02 99.54 100.74 101.44 96.3 91.7 87.3 104.54 104.33 104.78 100.3 95.6 90.6
01/06/2021 17:44:03 100.83 101 101.44 96.3 91.7 87.3 104.15 104.4 104.78 100.3 95.6 90.6
01/06/2021 17:44:04 102.87 102.88 102.88 96.4 91.8 87.4 105.66 105.32 105.32 100.4 95.7 90.7
01/06/2021 17:44:05 99.99 101.73 102.88 96.4 91.8 87.4 104.96 105.23 105.32 100.4 95.7 90.7
01/06/2021 17:44:06 100.73 100.91 102.88 96.5 91.9 87.4 103.45 105.02 105.32 100.4 95.7 90.7
01/06/2021 17:44:07 102.33 102.27 102.88 96.5 91.9 87.5 104.41 104.56 105.32 100.5 95.8 90.7
01/06/2021 17:44:08 98.59 101.53 102.88 96.6 91.9 87.5 104.85 104.66 105.32 100.5 95.8 90.8
01/06/2021 17:44:09 101.7 101.57 102.88 96.6 92 87.5 105.03 105.01 105.32 100.6 95.9 90.8
01/06/2021 17:44:10 103.41 102.85 102.88 96.7 92 87.5 106.28 105.9 105.9 100.6 95.9 90.8
01/06/2021 17:44:11 101.17 102.58 102.88 96.7 92.1 87.6 105.51 106.18 106.18 100.7 96 90.9
01/06/2021 17:44:12 100.38 101.78 102.88 96.7 92.1 87.6 104.07 105.55 106.18 100.7 96 90.9
01/06/2021 17:44:13 98.81 100.81 102.88 96.8 92.1 87.6 104.52 104.73 106.18 100.7 96 90.9
01/06/2021 17:44:14 99.02 99.74 102.88 96.8 92.2 87.6 104.31 104.59 106.18 100.8 96.1 90.9
01/06/2021 17:44:15 97.56 99.39 102.88 96.8 92.2 87.6 103.92 104.65 106.18 100.8 96.1 91
01/06/2021 17:44:16 99.59 99.42 102.88 96.8 92.2 87.7 104.04 104.32 106.18 100.8 96.1 91
01/06/2021 17:44:17 98.13 99.47 102.88 96.9 92.2 87.7 103.7 104.35 106.18 100.8 96.1 91
01/06/2021 17:44:18 100.61 100.41 102.88 96.9 92.2 87.7 104.44 104.33 106.18 100.9 96.2 91
01/06/2021 17:44:19 101.22 101.32 102.88 96.9 92.3 87.7 104.25 104.46 106.18 100.9 96.2 91.1
01/06/2021 17:44:20 101.15 101.17 102.88 97 92.3 87.7 104.26 104.44 106.18 100.9 96.2 91.1
01/06/2021 17:44:21 99.34 100.95 102.88 97 92.3 87.8 103.5 104.45 106.18 101 96.3 91.1
01/06/2021 17:44:22 100.17 100.42 102.88 97 92.4 87.8 103.85 104 106.18 101 96.3 91.1
01/06/2021 17:44:23 100.92 100.86 102.88 97.1 92.4 87.8 104.46 104.32 106.18 101 96.3 91.2
01/06/2021 17:44:24 101.11 101.22 102.88 97.1 92.4 87.8 105.69 105.24 106.18 101.1 96.4 91.2
01/06/2021 17:44:25 101.27 101.64 102.88 97.1 92.5 87.8 103.16 105.17 106.18 101.1 96.4 91.2
01/06/2021 17:44:26 103.96 103.37 103.37 97.2 92.5 87.9 104.4 104.33 106.18 101.1 96.4 91.2
01/06/2021 17:44:27 104.1 104.1 104.1 97.3 92.6 87.9 104.31 104.57 106.18 101.1 96.4 91.3
01/06/2021 17:44:28 100.68 103.73 104.1 97.3 92.6 88 105.17 105.05 106.18 101.2 96.5 91.3
01/06/2021 17:44:29 99.42 101.89 104.1 97.3 92.7 88 104.27 105.37 106.18 101.2 96.5 91.3
01/06/2021 17:44:30 98.13 100.55 104.1 97.3 92.7 88 102.82 104.49 106.18 101.2 96.5 91.3
01/06/2021 17:44:31 99.7 100.2 104.1 97.4 92.7 88 103.1 103.56 106.18 101.3 96.5 91.3
01/06/2021 17:44:32 101.77 101.37 104.1 97.4 92.7 88 103.87 103.73 106.18 101.3 96.6 91.4
01/06/2021 17:44:33 103.79 103.11 104.1 97.5 92.8 88.1 105.05 104.64 106.18 101.3 96.6 91.4
01/06/2021 17:44:34 102.77 104.21 104.21 97.5 92.9 88.1 105.1 105.51 106.18 101.4 96.6 91.4
01/06/2021 17:44:35 99.36 102.31 104.21 97.5 92.9 88.1 103.62 104.66 106.18 101.4 96.7 91.4
01/06/2021 17:44:36 99.02 100.81 104.21 97.6 92.9 88.1 103.59 104.2 106.18 101.4 96.7 91.5
01/06/2021 17:44:37 99.78 100.17 104.21 97.6 92.9 88.2 104.69 104.49 106.18 101.4 96.7 91.5
01/06/2021 17:44:38 101.88 101.5 104.21 97.6 93 88.2 104.35 104.78 106.18 101.5 96.7 91.5
01/06/2021 17:44:39 104.04 103.31 104.21 97.7 93 88.2 105.24 105.04 106.18 101.5 96.8 91.5
01/06/2021 17:44:40 102.03 103.81 104.21 97.7 93.1 88.3 104.56 105.21 106.18 101.5 96.8 91.6
01/06/2021 17:44:41 99.72 102.09 104.21 97.7 93.1 88.3 104.52 105.1 105.55 101.5 96.8 91.6
01/06/2021 17:44:42 99.05 100.88 104.21 97.8 93.1 88.3 103.53 104.48 105.51 101.6 96.9 91.6
01/06/2021 17:44:43 100.43 100.85 104.21 97.8 93.1 88.3 103.8 104.18 105.51 101.6 96.9 91.6
01/06/2021 17:44:44 102.11 101.85 104.21 97.8 93.2 88.3 104.11 104.17 105.51 101.6 96.9 91.6
01/06/2021 17:44:45 103.43 102.99 104.21 97.9 93.2 88.4 104.81 104.63 105.51 101.7 96.9 91.7
01/06/2021 17:44:46 100.99 103.28 104.21 97.9 93.2 88.4 104.56 105.01 105.51 101.7 97 91.7
01/06/2021 17:44:47 99.45 101.47 104.21 97.9 93.3 88.4 103.83 104.56 105.51 101.7 97 91.7
01/06/2021 17:44:48 99.68 100.37 104.21 98 93.3 88.4 104.21 104.3 105.51 101.7 97 91.7
01/06/2021 17:44:49 102.41 101.73 104.21 98 93.3 88.5 105.63 105.22 105.51 101.8 97 91.8
01/06/2021 17:44:50 101.88 102.3 104.21 98 93.4 88.5 104.55 105.51 105.51 101.8 97.1 91.8
01/06/2021 17:44:51 93.83 101.62 104.21 98 93.4 88.5 102.3 104.73 105.51 101.8 97.1 91.8
01/06/2021 17:44:52 94.04 98.39 104.21 98 93.4 88.5 102.52 103.3 105.51 101.8 97.1 91.8
01/06/2021 17:44:53 94.65 96.21 104.21 98 93.4 88.5 102.71 103.25 105.51 101.8 97.1 91.8
01/06/2021 17:44:54 100.12 99 104.21 98.1 93.4 88.5 104.12 103.78 105.51 101.9 97.1 91.8
01/06/2021 17:44:55 95.59 98.93 104.21 98.1 93.4 88.5 103.1 103.77 105.51 101.9 97.2 91.8
01/06/2021 17:44:56 93.14 96.86 104.21 98.1 93.4 88.5 102.18 103.27 105.51 101.9 97.2 91.9
01/06/2021 17:44:57 92.89 94.98 104.21 98.1 93.4 88.5 101.91 102.76 105.51 101.9 97.2 91.9
01/06/2021 17:44:58 93.6 93.94 104.21 98.1 93.4 88.5 102.57 102.71 105.51 101.9 97.2 91.9
01/06/2021 17:44:59 95.01 94.67 104.21 98.1 93.4 88.5 102.72 102.91 105.51 101.9 97.2 91.9
01/06/2021 17:45:00 95.58 95.51 104.21 98.1 93.4 88.5 103.17 103.3 105.51 102 97.2 91.9
01/06/2021 17:45:01 98.77 98.46 104.21 98.1 93.4 88.6 104.7 104.39 105.51 102 97.3 91.9
01/06/2021 17:45:02 98.57 98.9 104.21 98.1 93.5 88.6 103.93 104.85 105.51 102 97.3 92
01/06/2021 17:45:03 99.75 99.56 104.21 98.2 93.5 88.6 103.43 103.99 105.51 102 97.3 92
01/06/2021 17:45:04 100.57 100.69 103.81 98.2 93.5 88.6 103.71 103.97 105.51 102.1 97.3 92
01/06/2021 17:45:05 98.25 99.87 103.81 98.2 93.5 88.6 104.01 104.19 105.51 102.1 97.4 92
01/06/2021 17:45:06 99.13 99.45 103.81 98.2 93.5 88.6 104.34 104.23 105.51 102.1 97.4 92
01/06/2021 17:45:07 100.9 101.13 103.81 98.2 93.6 88.6 104.12 104.43 105.51 102.1 97.4 92
01/06/2021 17:45:08 97.75 99.86 103.81 98.3 93.6 88.6 103.6 104.2 105.51 102.1 97.4 92.1
01/06/2021 17:45:09 99.44 99.52 103.81 98.3 93.6 88.7 103.26 103.82 105.51 102.2 97.4 92.1
01/06/2021 17:45:10 100.96 100.86 103.28 98.3 93.6 88.7 104.05 104.02 105.51 102.2 97.5 92.1
01/06/2021 17:45:11 98.23 100.01 103.28 98.3 93.6 88.7 103.76 104.01 105.51 102.2 97.5 92.1
01/06/2021 17:45:12 100.98 100.75 103.28 98.3 93.7 88.7 104.87 104.58 105.51 102.2 97.5 92.1
01/06/2021 17:45:13 102.25 102.13 103.28 98.4 93.7 88.7 105.88 105.65 105.65 102.3 97.5 92.2
01/06/2021 17:45:14 102.66 102.59 103.28 98.4 93.7 88.8 105.4 105.79 105.79 102.3 97.6 92.2
01/06/2021 17:45:15 101.2 102.09 103.28 98.4 93.8 88.8 103.92 105.3 105.79 102.3 97.6 92.2
01/06/2021 17:45:16 99.11 101.46 102.59 98.5 93.8 88.8 103.94 104.49 105.79 102.3 97.6 92.2
01/06/2021 17:45:17 99.18 100.31 102.59 98.5 93.8 88.8 104.19 104.41 105.79 102.4 97.6 92.2
01/06/2021 17:45:18 97.49 99.64 102.59 98.5 93.8 88.8 103.39 104.31 105.79 102.4 97.7 92.3
01/06/2021 17:45:19 99.17 99.08 102.59 98.5 93.8 88.8 103.7 103.91 105.79 102.4 97.7 92.3
01/06/2021 17:45:20 97.73 98.93 102.59 98.5 93.8 88.8 103.13 103.91 105.79 102.4 97.7 92.3
01/06/2021 17:45:21 98.57 98.48 102.59 98.5 93.8 88.9 103.22 103.63 105.79 102.4 97.7 92.3
01/06/2021 17:45:22 90.04 98.43 102.59 98.5 93.8 88.9 91.86 103.21 105.79 102.4 97.7 92.3
01/06/2021 17:45:23 87.4 94.93 102.59 98.5 93.8 88.9 90.42 99.41 105.79 102.4 97.7 92.3
01/06/2021 17:45:24 85.23 91.78 102.59 98.5 93.8 88.9 89.47 96.01 105.79 102.4 97.7 92.3
01/06/2021 17:45:25 86.44 88.96 102.59 98.5 93.8 88.9 90.04 93.11 105.79 102.4 97.7 92.3
01/06/2021 17:45:26 88.56 88.57 102.59 98.5 93.8 88.9 94.22 94.19 105.79 102.4 97.7 92.3
01/06/2021 17:45:27 101.94 99.84 102.59 98.6 93.9 88.9 105.55 103.7 105.79 102.5 97.7 92.3
01/06/2021 17:45:28 100.48 101.01 102.59 98.6 93.9 88.9 103.07 104.14 105.79 102.5 97.8 92.3
01/06/2021 17:45:29 103.35 102.65 102.65 98.6 93.9 88.9 104.06 103.83 105.79 102.5 97.8 92.4
01/06/2021 17:45:30 104.21 103.85 103.85 98.7 94 89 104.38 104.36 105.79 102.5 97.8 92.4
01/06/2021 17:45:31 100.33 103.64 103.85 98.7 94 89 105.29 105.11 105.79 102.6 97.8 92.4
01/06/2021 17:45:32 99.54 101.69 103.85 98.7 94 89 104.29 105.4 105.79 102.6 97.8 92.4
01/06/2021 17:45:33 97.8 100.49 103.85 98.7 94 89 102.91 104.59 105.79 102.6 97.9 92.4
01/06/2021 17:45:34 99.32 99.77 103.85 98.8 94.1 89 103.1 103.55 105.79 102.6 97.9 92.4
01/06/2021 17:45:35 102.57 101.94 103.85 98.8 94.1 89 104.15 104.03 105.79 102.6 97.9 92.5
01/06/2021 17:45:36 103.79 103.26 103.85 98.8 94.1 89.1 105.09 104.81 105.79 102.7 97.9 92.5
01/06/2021 17:45:37 100.26 103.31 103.85 98.9 94.2 89.1 103.27 104.71 105.79 102.7 97.9 92.5
01/06/2021 17:45:38 99.21 101.24 103.85 98.9 94.2 89.1 103.47 103.95 105.79 102.7 98 92.5
01/06/2021 17:45:39 99.01 100.22 103.85 98.9 94.2 89.1 103.86 103.95 105.79 102.7 98 92.5
01/06/2021 17:45:40 99.19 99.72 103.85 98.9 94.2 89.1 104.72 104.61 105.79 102.7 98 92.6
01/06/2021 17:45:41 102.08 101.48 103.85 98.9 94.2 89.2 104.23 104.66 105.79 102.8 98 92.6
01/06/2021 17:45:42 103.81 103.12 103.85 99 94.3 89.2 105.07 104.84 105.79 102.8 98 92.6
01/06/2021 17:45:43 101.5 103.59 103.85 99 94.3 89.2 104.66 105.08 105.79 102.8 98.1 92.6
01/06/2021 17:45:44 99.76 101.71 103.85 99 94.3 89.2 104.39 105.06 105.4 102.8 98.1 92.6
01/06/2021 17:45:45 98.64 100.78 103.85 99 94.3 89.2 103.42 104.46 105.4 102.8 98.1 92.6
01/06/2021 17:45:46 99.96 100.05 103.85 99 94.3 89.2 103.49 103.77 105.4 102.9 98.1 92.7
01/06/2021 17:45:47 102.33 101.79 103.85 99.1 94.4 89.3 104.48 104.28 105.4 102.9 98.1 92.7
01/06/2021 17:45:48 103.34 102.97 103.85 99.1 94.4 89.3 104.99 104.95 105.4 102.9 98.2 92.7
01/06/2021 17:45:49 101.11 103.25 103.85 99.1 94.4 89.3 104.26 105 105.4 102.9 98.2 92.7
01/06/2021 17:45:50 99.19 101.47 103.85 99.2 94.5 89.3 103.93 104.45 105.4 102.9 98.2 92.7
01/06/2021 17:45:51 99.32 100.2 103.85 99.2 94.5 89.3 103.74 104.23 105.4 103 98.2 92.7
01/06/2021 17:45:52 101.4 100.94 103.85 99.2 94.5 89.4 105.39 105.04 105.4 103 98.2 92.8
01/06/2021 17:45:53 99.68 101.28 103.85 99.2 94.5 89.4 103.83 105.36 105.4 103 98.3 92.8
01/06/2021 17:45:54 93.13 99.78 103.85 99.2 94.5 89.4 101.94 104.1 105.4 103 98.3 92.8
01/06/2021 17:45:55 94.07 96.87 103.85 99.2 94.5 89.4 101.93 102.81 105.4 103 98.3 92.8
01/06/2021 17:45:56 94.67 95.33 103.85 99.2 94.5 89.4 102.24 102.97 105.4 103 98.3 92.8
01/06/2021 17:45:57 100.24 99.08 103.85 99.2 94.5 89.4 104.52 103.98 105.4 103 98.3 92.8
01/06/2021 17:45:58 96.1 99.21 103.85 99.2 94.5 89.4 103.01 103.82 105.4 103 98.3 92.8
01/06/2021 17:45:59 93.74 97.12 103.85 99.2 94.5 89.4 102.33 103.32 105.4 103 98.3 92.8
01/06/2021 17:46:00 93.02 95.41 103.64 99.2 94.6 89.4 102.4 103.01 105.4 103 98.4 92.9
01/06/2021 17:46:01 93.57 94.15 103.59 99.2 94.6 89.4 102.46 102.8 105.4 103.1 98.4 92.9
01/06/2021 17:46:02 94.77 94.54 103.59 99.2 94.6 89.4 103.09 103.12 105.36 103.1 98.4 92.9
01/06/2021 17:46:03 95.39 95.34 103.59 99.3 94.6 89.4 103.02 103.32 105.36 103.1 98.4 92.9
01/06/2021 17:46:04 94.9 95.25 103.59 99.3 94.6 89.4 104.85 104.43 105.36 103.1 98.4 92.9
01/06/2021 17:46:05 95.64 95.74 103.59 99.3 94.6 89.4 103.88 104.91 105.36 103.1 98.4 92.9
01/06/2021 17:46:06 93.46 95.36 103.59 99.3 94.6 89.4 102.47 104.02 105.36 103.1 98.4 92.9
01/06/2021 17:46:07 93.97 94.39 103.59 99.3 94.6 89.4 102.74 103.13 105.36 103.1 98.5 92.9
01/06/2021 17:46:08 93.78 94.12 103.59 99.3 94.6 89.4 102.92 103.34 105.36 103.1 98.5 93
01/06/2021 17:46:09 93.76 94.12 103.59 99.3 94.6 89.4 103.25 103.52 105.36 103.1 98.5 93
01/06/2021 17:46:10 94.45 94.66 103.59 99.3 94.6 89.4 103.12 103.38 105.36 103.1 98.5 93
01/06/2021 17:46:11 93.56 94.09 103.59 99.3 94.6 89.4 102.57 103.43 105.36 103.1 98.5 93
01/06/2021 17:46:12 93.37 93.9 103.59 99.3 94.6 89.4 102.68 103.16 105.36 103.1 98.5 93
01/06/2021 17:46:13 93.34 93.74 103.25 99.3 94.6 89.4 101.8 102.6 105.36 103.1 98.5 93
01/06/2021 17:46:14 94.85 94.51 103.25 99.3 94.6 89.5 103.27 103.21 105.36 103.1 98.6 93
01/06/2021 17:46:15 95.08 95.18 103.25 99.3 94.6 89.5 103.21 103.44 105.36 103.1 98.6 93
01/06/2021 17:46:16 94.92 95.23 103.25 99.3 94.6 89.5 104.89 104.56 105.36 103.1 98.6 93.1
01/06/2021 17:46:17 95.42 95.92 103.25 99.3 94.6 89.5 103.5 104.9 105.36 103.2 98.6 93.1
01/06/2021 17:46:18 97.9 97.09 103.25 99.3 94.6 89.5 103.31 104.07 105.36 103.2 98.6 93.1
01/06/2021 17:46:19 96.45 97.33 101.47 99.3 94.6 89.5 101.72 103.45 105.36 103.2 98.6 93.1
01/06/2021 17:46:20 93.16 96.54 101.28 99.3 94.7 89.5 99.27 102.42 105.36 103.2 98.6 93.1
01/06/2021 17:46:21 87.94 94.5 101.28 99.2 94.7 89.5 93.4 100.46 105.36 103.2 98.6 93.1
01/06/2021 17:46:22 77.31 91.45 101.28 99.2 94.7 89.5 89.17 97.38 105.36 103.1 98.6 93.1
01/06/2021 17:46:23 76.09 87.45 99.78 99.2 94.7 89.5 94.01 94.86 104.91 103.1 98.6 93.1
01/06/2021 17:46:24 92.73 91.79 99.21 99.2 94.7 89.5 98.29 97.61 104.91 103.1 98.6 93.1
01/06/2021 17:46:25 90.34 91.28 99.21 99.2 94.7 89.5 100.97 99.97 104.91 103.1 98.6 93.1
01/06/2021 17:46:26 90.42 91.21 99.21 99.2 94.7 89.5 100.89 100.7 104.91 103.1 98.7 93.1
01/06/2021 17:46:27 93.64 92.94 99.21 99.2 94.7 89.5 102.94 102.48 104.91 103.1 98.7 93.1
01/06/2021 17:46:28 94.47 94.18 97.33 99.2 94.7 89.5 104.13 103.6 104.91 103.2 98.7 93.1
01/06/2021 17:46:29 93.81 94.07 97.33 99.2 94.7 89.5 98.47 103.56 104.91 103.2 98.7 93.1
01/06/2021 17:46:30 93.85 94.18 97.33 99.2 94.7 89.5 98.35 101.02 104.91 103.2 98.7 93.1
01/06/2021 17:46:31 93.51 94.3 97.33 99.2 94.7 89.5 96.67 99.58 104.91 103.2 98.7 93.2
01/06/2021 17:46:32 93.84 93.95 97.33 99.2 94.7 89.5 99.94 99.31 104.91 103.2 98.7 93.2
01/06/2021 17:46:33 92.79 94.06 97.33 99.2 94.7 89.5 101.72 101.13 104.91 103.2 98.7 93.2
01/06/2021 17:46:34 97.34 96.07 97.33 99.2 94.7 89.5 100.83 101.14 104.91 103.2 98.7 93.2
01/06/2021 17:46:35 97.62 97.28 97.33 99.1 94.7 89.5 101.25 101.3 104.9 103.2 98.7 93.2
01/06/2021 17:46:36 96.02 97.26 97.33 99.1 94.7 89.5 100.95 101.07 104.9 103.2 98.7 93.2
01/06/2021 17:46:37 92.83 96.2 97.33 99.1 94.7 89.5 100.69 101.31 104.9 103.1 98.7 93.2
01/06/2021 17:46:38 93.11 94.41 97.33 99.1 94.7 89.5 99.88 100.9 104.9 103.1 98.8 93.2
01/06/2021 17:46:39 93.22 94.22 97.33 99.1 94.7 89.5 100.01 100.27 104.9 103.1 98.8 93.2
01/06/2021 17:46:40 98.16 97.38 97.38 99.1 94.7 89.5 101.24 101.26 104.9 103.1 98.8 93.2
01/06/2021 17:46:41 98.73 98.41 98.41 99.1 94.7 89.6 101.61 101.75 104.9 103.1 98.8 93.2
01/06/2021 17:46:42 96.57 98.06 98.41 99 94.7 89.6 101.93 101.76 104.9 103.1 98.8 93.2
01/06/2021 17:46:43 97.51 97.79 98.41 99 94.8 89.6 102.01 102.23 104.9 103.1 98.8 93.2
01/06/2021 17:46:44 100.16 99.59 99.59 99.1 94.8 89.6 102.38 102.9 104.9 103.1 98.8 93.2
01/06/2021 17:46:45 94.77 99.06 99.59 99 94.8 89.6 100.81 102.23 104.9 103.1 98.8 93.3
01/06/2021 17:46:46 92.14 96.8 99.59 99 94.8 89.6 99.94 101.2 104.9 103.1 98.8 93.3
01/06/2021 17:46:47 93.14 94.54 99.59 99 94.8 89.6 98.75 100.6 104.07 103.1 98.8 93.3
01/06/2021 17:46:48 92.76 93.73 99.59 99 94.8 89.6 100.05 100 103.6 103.1 98.8 93.3
01/06/2021 17:46:49 96.94 96.02 99.59 99 94.8 89.6 101.01 100.96 103.6 103.1 98.8 93.3
01/06/2021 17:46:50 97.21 97.06 99.59 99 94.8 89.6 102.04 101.67 103.6 103.1 98.8 93.3
01/06/2021 17:46:51 95.63 96.82 99.59 99 94.8 89.6 101.66 102.26 103.6 103.1 98.9 93.3
01/06/2021 17:46:52 95.33 95.95 99.59 98.9 94.8 89.6 100.12 101.53 103.6 103.1 98.9 93.3
01/06/2021 17:46:53 96.15 96.25 99.59 98.9 94.8 89.6 100.69 101.17 103.6 103.1 98.9 93.3
01/06/2021 17:46:54 99.23 98.63 99.59 98.9 94.8 89.6 103.13 102.63 103.6 103.1 98.9 93.3
01/06/2021 17:46:55 95.89 98.51 99.59 98.9 94.8 89.6 99.85 102.5 103.6 103.1 98.9 93.3
01/06/2021 17:46:56 95.79 97.3 99.59 98.9 94.8 89.6 100.39 101.42 103.6 103 98.9 93.3
01/06/2021 17:46:57 98.81 98.3 99.59 98.9 94.9 89.6 101.11 101.13 103.6 103 98.9 93.3
01/06/2021 17:46:58 98.33 98.37 99.59 98.9 94.9 89.7 102.36 102.01 103.56 103 98.9 93.3
01/06/2021 17:46:59 98.41 98.55 99.59 98.9 94.9 89.7 102.67 102.58 102.9 103 98.9 93.4
01/06/2021 17:47:00 96.53 98.23 99.59 98.9 94.9 89.7 101.82 102.52 102.9 103 98.9 93.4
01/06/2021 17:47:01 94.98 97.29 99.59 98.9 94.9 89.7 100.11 101.98 102.9 103 98.9 93.4
01/06/2021 17:47:02 98.18 97.58 99.59 98.9 94.9 89.7 101.77 101.54 102.9 103 99 93.4
01/06/2021 17:47:03 98.62 98.67 99.59 98.9 94.9 89.7 102.03 102.48 102.9 103 99 93.4
01/06/2021 17:47:04 95.68 98.09 99.59 98.9 94.9 89.7 101.22 101.71 102.9 103 99 93.4
01/06/2021 17:47:05 97.14 97.34 99.59 98.9 94.9 89.7 100.74 101.42 102.9 103 99 93.4
01/06/2021 17:47:06 96.71 97.36 99.59 98.9 94.9 89.7 101.27 101.59 102.9 103 99 93.4
01/06/2021 17:47:07 96.7 97.44 99.59 98.9 94.9 89.7 101.1 101.42 102.9 103 99 93.4
01/06/2021 17:47:08 95.17 97.36 99.59 98.9 94.9 89.7 100.27 101.34 102.9 103 99 93.4
01/06/2021 17:47:09 97.53 97.8 99.59 98.9 95 89.7 102.4 102.3 102.9 103 99 93.4
01/06/2021 17:47:10 100.22 99.52 99.59 98.9 95 89.7 102.93 102.61 102.9 103 99 93.4
01/06/2021 17:47:11 101.02 100.57 100.57 98.9 95 89.8 102.33 102.59 102.9 103 99 93.4
01/06/2021 17:47:12 97.94 100.4 100.57 98.9 95 89.8 102.66 102.81 102.9 103 99 93.5
01/06/2021 17:47:13 98.66 99.01 100.57 98.9 95 89.8 101.67 102.79 102.9 103 99.1 93.5
01/06/2021 17:47:14 96.04 98.99 100.57 98.9 95 89.8 100.14 102.2 102.81 103 99.1 93.5
01/06/2021 17:47:15 97.58 98.43 100.57 98.9 95 89.8 101.62 101.92 102.81 103 99.1 93.5
01/06/2021 17:47:16 97.17 98.04 100.57 98.9 95 89.8 101.71 102.17 102.81 103 99.1 93.5
01/06/2021 17:47:17 95.54 96.8 100.57 98.9 95 89.8 100.96 101.28 102.81 103 99.1 93.5
01/06/2021 17:47:18 96.08 96.52 100.57 98.9 95 89.8 101.69 101.68 102.81 103 99.1 93.5
01/06/2021 17:47:19 93.71 96.11 100.57 98.9 95.1 89.8 100.21 101.56 102.81 103 99.1 93.5
01/06/2021 17:47:20 96.59 96.5 100.57 98.9 95.1 89.8 101.85 101.71 102.81 103 99.1 93.5
01/06/2021 17:47:21 95.54 96.65 100.57 98.9 95.1 89.8 100.76 101.82 102.81 103 99.1 93.5
01/06/2021 17:47:22 96.52 96.41 100.57 98.8 95.1 89.8 101.56 102.03 102.81 103 99.1 93.5
01/06/2021 17:47:23 97.34 97.08 100.57 98.8 95.1 89.8 102.25 102.03 102.81 103 99.1 93.5
01/06/2021 17:47:24 98.47 98.06 100.57 98.8 95.1 89.8 101.29 102.03 102.81 103 99.1 93.5
01/06/2021 17:47:25 100.99 100.44 100.57 98.8 95.1 89.8 103.25 102.94 102.94 103 99.2 93.6
01/06/2021 17:47:26 94.04 100.17 100.57 98.8 95.1 89.8 98.34 102.64 102.94 103 99.2 93.6
01/06/2021 17:47:27 99.07 98.73 100.57 98.8 95.1 89.9 102.52 101.99 102.94 103 99.2 93.6
01/06/2021 17:47:28 98.55 98.87 100.57 98.8 95.1 89.9 102.95 102.88 102.94 102.9 99.2 93.6
01/06/2021 17:47:29 96.74 99.05 100.57 98.8 95.1 89.9 102.55 103.41 103.41 102.9 99.2 93.6
01/06/2021 17:47:30 97.51 98.18 100.57 98.8 95.2 89.9 101.07 102.38 103.41 102.9 99.2 93.6
01/06/2021 17:47:31 96.05 97.23 100.57 98.8 95.2 89.9 100.97 101.72 103.41 102.9 99.2 93.6
01/06/2021 17:47:32 95.38 96.58 100.57 98.8 95.2 89.9 100.25 101.23 103.41 102.9 99.2 93.6
01/06/2021 17:47:33 97.84 97.27 100.57 98.8 95.2 89.9 100.87 100.88 103.41 102.9 99.2 93.6
01/06/2021 17:47:34 97.9 97.84 100.57 98.8 95.2 89.9 101.78 101.49 103.41 102.9 99.2 93.6
01/06/2021 17:47:35 96.87 97.82 100.57 98.8 95.2 89.9 100.46 101.42 103.41 102.9 99.2 93.6
01/06/2021 17:47:36 99.18 98.93 100.57 98.7 95.2 89.9 101.33 101.29 103.41 102.9 99.2 93.6
01/06/2021 17:47:37 99.69 99.7 100.57 98.7 95.2 89.9 102.32 102.15 103.41 102.9 99.2 93.6
01/06/2021 17:47:38 96.85 99.23 100.57 98.7 95.2 89.9 101.22 101.81 103.41 102.9 99.3 93.6
01/06/2021 17:47:39 97.47 98.5 100.57 98.7 95.2 89.9 101.33 101.66 103.41 102.9 99.3 93.6
01/06/2021 17:47:40 99.97 99.74 100.57 98.7 95.2 90 104.22 103.83 103.83 102.9 99.3 93.7
01/06/2021 17:47:41 96.55 99.4 100.44 98.7 95.2 90 100.89 103.64 103.83 102.9 99.3 93.7
01/06/2021 17:47:42 95.98 98.03 100.44 98.7 95.3 90 101.35 102.05 103.83 102.9 99.3 93.7
01/06/2021 17:47:43 97.26 97.42 100.44 98.7 95.3 90 101.11 101.78 103.83 102.9 99.3 93.7
01/06/2021 17:47:44 96.72 97.34 100.44 98.7 95.3 90 100.42 101.51 103.83 102.9 99.3 93.7
01/06/2021 17:47:45 95.71 97.16 100.44 98.7 95.3 90 100.88 100.99 103.83 102.9 99.3 93.7
01/06/2021 17:47:46 97.53 97.22 100.44 98.7 95.3 90 101.19 101.34 103.83 102.9 99.3 93.7
01/06/2021 17:47:47 97.73 97.69 100.44 98.7 95.3 90 101.54 101.49 103.83 102.9 99.3 93.7
01/06/2021 17:47:48 98.73 98.93 100.44 98.7 95.3 90 101.72 102.06 103.83 102.9 99.3 93.7
01/06/2021 17:47:49 93.53 97.94 100.44 98.7 95.3 90 98.79 101.48 103.83 102.9 99.3 93.7
01/06/2021 17:47:50 97.42 96.96 100.44 98.7 95.3 90 102.05 101.43 103.83 102.9 99.4 93.7
01/06/2021 17:47:51 96.99 97.62 100.44 98.7 95.3 90 101.19 101.63 103.83 102.9 99.4 93.7
01/06/2021 17:47:52 96.3 97.29 100.44 98.7 95.3 90 100.43 101.28 103.83 102.8 99.4 93.7
01/06/2021 17:47:53 96.66 96.85 100.44 98.7 95.3 90 101.23 101.19 103.83 102.8 99.4 93.7
01/06/2021 17:47:54 97.44 97.33 100.44 98.7 95.3 90 100.96 101.34 103.83 102.8 99.4 93.7
01/06/2021 17:47:55 92.97 97.14 100.17 98.6 95.3 90 98.98 100.96 103.83 102.8 99.4 93.7
01/06/2021 17:47:56 97.11 96.5 99.74 98.6 95.3 89.9 100.77 100.46 103.83 102.8 99.4 93.7
01/06/2021 17:47:57 98.76 98.45 99.74 98.7 95.4 89.9 101.75 101.35 103.83 102.8 99.4 93.7
01/06/2021 17:47:58 93.98 98.51 99.74 98.6 95.4 89.9 99.61 101.36 103.83 102.8 99.4 93.7
01/06/2021 17:47:59 96.68 96.79 99.74 98.6 95.4 89.9 101.58 101.21 103.83 102.8 99.4 93.7
01/06/2021 17:48:00 97.29 97.37 99.74 98.6 95.4 90 100.17 101.2 103.83 102.8 99.4 93.7
01/06/2021 17:48:01 95.15 97.23 99.74 98.6 95.4 90 101.12 101.06 103.83 102.8 99.4 93.7
01/06/2021 17:48:02 96.73 96.95 99.74 98.6 95.4 90 101.07 101.29 103.83 102.8 99.4 93.7
01/06/2021 17:48:03 96.57 97.22 99.74 98.6 95.4 90 100.69 101.62 103.83 102.8 99.4 93.8
01/06/2021 17:48:04 98.56 98.29 99.74 98.6 95.4 90 103.36 102.89 103.83 102.8 99.5 93.8
01/06/2021 17:48:05 94.69 98.36 99.74 98.6 95.4 90 101.25 102.96 103.83 102.8 99.5 93.8
01/06/2021 17:48:06 97.07 97.22 99.74 98.6 95.4 90 100.43 101.88 103.83 102.8 99.5 93.8
01/06/2021 17:48:07 98.35 97.92 99.74 98.6 95.4 90 101.51 101.5 103.83 102.8 99.5 93.8
01/06/2021 17:48:08 96.78 97.83 99.74 98.6 95.4 90 101.27 101.55 103.83 102.8 99.5 93.8
01/06/2021 17:48:09 97.29 97.47 99.74 98.5 95.4 90 101.6 101.68 103.83 102.7 99.5 93.8
01/06/2021 17:48:10 94.82 97.31 99.4 98.5 95.4 90 100.76 101.62 103.64 102.7 99.5 93.8
01/06/2021 17:48:11 97.71 97.68 98.93 98.5 95.5 90 102.56 102.55 102.96 102.7 99.5 93.8
01/06/2021 17:48:12 96.69 97.02 98.93 98.5 95.5 90 101.87 102.48 102.96 102.7 99.5 93.8
01/06/2021 17:48:13 97.94 97.7 98.93 98.5 95.5 90 101.75 102.1 102.96 102.7 99.5 93.8
01/06/2021 17:48:14 95.56 97.53 98.93 98.5 95.5 90 100.43 101.75 102.96 102.7 99.5 93.8
01/06/2021 17:48:15 96.23 96.75 98.93 98.5 95.5 90 100.84 101.4 102.96 102.7 99.5 93.8
01/06/2021 17:48:16 97.16 97 98.93 98.5 95.5 90 101.26 101.52 102.96 102.7 99.5 93.8
01/06/2021 17:48:17 93.09 96.82 98.93 98.5 95.5 90 100.55 101.34 102.96 102.7 99.5 93.8
01/06/2021 17:48:18 96.37 96.51 98.51 98.5 95.5 90 100.38 101.13 102.96 102.7 99.6 93.8
01/06/2021 17:48:19 97.5 97.26 98.51 98.5 95.5 90 102.44 102.12 102.96 102.7 99.6 93.9
01/06/2021 17:48:20 97.11 97.16 98.51 98.5 95.5 90.1 101.82 101.84 102.96 102.7 99.6 93.9
01/06/2021 17:48:21 99.65 99.02 99.02 98.5 95.5 90.1 101.21 101.78 102.96 102.7 99.6 93.9
01/06/2021 17:48:22 98.16 99.48 99.48 98.5 95.5 90.1 101.61 101.78 102.96 102.7 99.6 93.9
01/06/2021 17:48:23 97.72 98.42 99.48 98.5 95.5 90.1 102.49 102.55 102.96 102.7 99.6 93.9
01/06/2021 17:48:24 95.77 98.03 99.48 98.5 95.5 90.1 99.94 102.03 102.96 102.7 99.6 93.9
01/06/2021 17:48:25 98.01 97.83 99.48 98.5 95.5 90.1 101.32 101.62 102.96 102.7 99.6 93.9
01/06/2021 17:48:26 95.89 97.44 99.48 98.5 95.6 90.1 102.18 102.07 102.96 102.7 99.6 93.9
01/06/2021 17:48:27 94.84 96.7 99.48 98.5 95.6 90.1 100.63 101.85 102.96 102.7 99.6 93.9
01/06/2021 17:48:28 95.56 96.13 99.48 98.5 95.6 90.1 100.76 101.58 102.96 102.6 99.6 93.9
01/06/2021 17:48:29 94.96 95.75 99.48 98.4 95.6 90.1 101.63 101.68 102.96 102.6 99.6 93.9
01/06/2021 17:48:30 95.15 95.64 99.48 98.4 95.6 90.1 100.37 101.34 102.96 102.6 99.6 93.9
01/06/2021 17:48:31 95.71 96.15 99.48 98.4 95.6 90.1 101.25 101.63 102.96 102.6 99.6 93.9
01/06/2021 17:48:32 96.35 96.41 99.48 98.4 95.6 90.1 102.51 102.13 102.96 102.6 99.7 93.9
01/06/2021 17:48:33 94.65 95.79 99.48 98.4 95.6 90.1 100.21 101.85 102.96 102.6 99.7 93.9
01/06/2021 17:48:34 96.96 96.5 99.48 98.4 95.6 90.1 101.79 101.65 102.96 102.7 99.7 94
01/06/2021 17:48:35 99.37 98.6 99.48 98.5 95.6 90.1 102.27 102.14 102.55 102.7 99.7 94
01/06/2021 17:48:36 98.56 99.65 99.65 98.5 95.6 90.1 100.65 102.36 102.55 102.7 99.7 94
01/06/2021 17:48:37 97.33 98.05 99.65 98.5 95.6 90.1 100.85 101.32 102.55 102.7 99.7 94
01/06/2021 17:48:38 95.59 97.7 99.65 98.5 95.6 90.2 101.72 101.87 102.55 102.7 99.7 94
01/06/2021 17:48:39 97.85 97.82 99.65 98.5 95.6 90.2 103.17 102.76 102.76 102.7 99.7 94
01/06/2021 17:48:40 97.23 97.77 99.65 98.5 95.6 90.2 100.52 102.39 102.76 102.7 99.7 94
01/06/2021 17:48:41 96.38 97.14 99.65 98.5 95.6 90.2 101.36 101.58 102.76 102.7 99.7 94
01/06/2021 17:48:42 94.76 96.82 99.65 98.5 95.7 90.2 100.65 101.3 102.76 102.7 99.7 94
01/06/2021 17:48:43 97.67 97.1 99.65 98.5 95.7 90.2 100.41 100.94 102.76 102.8 99.7 94
01/06/2021 17:48:44 96.67 97.17 99.65 98.5 95.7 90.2 100.78 101.09 102.76 102.8 99.7 94
01/06/2021 17:48:45 96.53 97.38 99.65 98.6 95.7 90.2 101.21 101.11 102.76 102.7 99.7 94
01/06/2021 17:48:46 98.42 98.01 99.65 98.6 95.7 90.2 100.6 100.94 102.76 102.7 99.8 94
01/06/2021 17:48:47 100.41 99.87 99.87 98.6 95.7 90.2 102.69 102.24 102.76 102.7 99.8 94
01/06/2021 17:48:48 95.19 99.88 99.88 98.5 95.7 90.2 100.63 102.25 102.76 102.7 99.8 94
01/06/2021 17:48:49 98.82 98.68 99.88 98.5 95.7 90.2 101.33 101.62 102.76 102.7 99.8 94
01/06/2021 17:48:50 98.14 98.52 99.88 98.5 95.7 90.2 102.39 102.46 102.76 102.7 99.8 94.1
01/06/2021 17:48:51 95.73 98.5 99.88 98.5 95.7 90.2 101.26 102.55 102.76 102.7 99.8 94.1
01/06/2021 17:48:52 97.41 97.66 99.88 98.5 95.7 90.2 100.88 101.59 102.76 102.7 99.8 94.1
01/06/2021 17:48:53 96.05 97.04 99.88 98.5 95.7 90.2 101.07 101.47 102.76 102.7 99.8 94.1
01/06/2021 17:48:54 95.84 96.41 99.88 98.5 95.7 90.2 100.13 100.99 102.76 102.7 99.8 94.1
01/06/2021 17:48:55 97.36 97.39 99.88 98.5 95.7 90.2 100.68 100.83 102.76 102.7 99.8 94.1
01/06/2021 17:48:56 97.66 97.58 99.88 98.5 95.8 90.3 101.61 101.28 102.76 102.7 99.8 94.1
01/06/2021 17:48:57 99.05 98.7 99.88 98.5 95.8 90.3 102.53 102.2 102.76 102.7 99.8 94.1
01/06/2021 17:48:58 100.05 99.85 99.88 98.5 95.8 90.3 102.8 102.8 102.8 102.7 99.8 94.1
01/06/2021 17:48:59 95.29 99.88 99.88 98.5 95.8 90.3 99.35 102.87 102.87 102.6 99.8 94.1
01/06/2021 17:49:00 93.58 97.38 99.88 98.5 95.8 90.3 99.78 100.92 102.87 102.6 99.8 94.1
01/06/2021 17:49:01 98.33 97.5 99.88 98.5 95.8 90.3 102.07 101.46 102.87 102.6 99.9 94.1
01/06/2021 17:49:02 99.44 98.81 99.88 98.5 95.8 90.3 103.53 102.94 102.94 102.6 99.9 94.1
01/06/2021 17:49:03 93.88 98.71 99.88 98.5 95.8 90.3 100.09 102.94 102.94 102.6 99.9 94.1
01/06/2021 17:49:04 97.54 97.59 99.88 98.4 95.8 90.3 102.84 102.58 102.94 102.6 99.9 94.1
01/06/2021 17:49:05 95.2 96.87 99.88 98.4 95.8 90.3 100.7 102.08 102.94 102.6 99.9 94.1
01/06/2021 17:49:06 92.87 95.65 99.88 98.4 95.8 90.3 98.83 101.21 102.94 102.6 99.9 94.1
01/06/2021 17:49:07 94.84 95.13 99.88 98.4 95.8 90.3 100.05 100.12 102.94 102.6 99.9 94.2
01/06/2021 17:49:08 95.2 95.38 99.88 98.4 95.8 90.3 99.65 100.12 102.94 102.5 99.9 94.2
01/06/2021 17:49:09 97.04 96.5 99.88 98.3 95.8 90.3 101.24 100.89 102.94 102.5 99.9 94.2
01/06/2021 17:49:10 94.99 96.42 99.88 98.3 95.8 90.3 100.09 101.03 102.94 102.5 99.9 94.2
01/06/2021 17:49:11 96.96 96.55 99.88 98.3 95.8 90.3 100.81 100.99 102.94 102.5 99.9 94.2
01/06/2021 17:49:12 95.45 96.86 99.88 98.3 95.8 90.3 100.38 101.22 102.94 102.5 99.9 94.2
01/06/2021 17:49:13 93.48 95.56 99.88 98.3 95.9 90.3 99.19 100.49 102.94 102.4 99.9 94.2
01/06/2021 17:49:14 93.8 94.82 99.88 98.2 95.9 90.3 99.28 99.8 102.94 102.4 99.9 94.2
01/06/2021 17:49:15 93.63 94.33 99.88 98.2 95.9 90.3 99.89 99.88 102.94 102.4 99.9 94.2
01/06/2021 17:49:16 93.69 93.86 99.88 98.2 95.9 90.3 99.62 100.13 102.94 102.4 99.9 94.2
01/06/2021 17:49:17 92.5 94.03 99.88 98.2 95.9 90.3 99.76 99.93 102.94 102.4 99.9 94.2
01/06/2021 17:49:18 91.79 93.1 99.88 98.2 95.9 90.3 99.54 100 102.94 102.4 99.9 94.2
01/06/2021 17:49:19 92.78 92.64 99.88 98.2 95.9 90.3 99.58 100.05 102.94 102.4 100 94.2
01/06/2021 17:49:20 91.84 92.83 99.88 98.1 95.9 90.3 99.29 99.45 102.94 102.4 100 94.2
01/06/2021 17:49:21 96.02 95.18 99.88 98.1 95.9 90.3 102.06 101.59 102.94 102.3 100 94.2
01/06/2021 17:49:22 91.44 95.03 99.88 98.1 95.9 90.3 101.06 101.44 102.94 102.3 100 94.2
01/06/2021 17:49:23 86.99 93.09 99.88 98.1 95.9 90.3 97.21 101.19 102.94 102.3 100 94.2
01/06/2021 17:49:24 69.84 90.09 99.88 98 95.9 90.3 74.07 98.79 102.94 102.3 100 94.2
01/06/2021 17:49:25 77.39 85.92 99.88 98 95.9 90.3 79.1 94.57 102.94 102.3 100 94.2
01/06/2021 17:49:26 82.87 83.4 99.88 98 95.9 90.3 84.58 90.52 102.94 102.2 100 94.2
01/06/2021 17:49:27 79.34 82.78 99.88 97.9 95.9 90.3 83.91 87.86 102.94 102.2 100 94.2
01/06/2021 17:49:28 91.81 90.54 99.88 97.9 95.9 90.3 97.46 95.97 102.94 102.2 100 94.2
01/06/2021 17:49:29 94.62 93.9 98.81 97.9 95.9 90.3 98.26 97.65 102.94 102.2 100 94.2
01/06/2021 17:49:30 95.86 95.24 98.81 97.9 95.9 90.3 99.7 99.14 102.94 102.2 100 94.2
01/06/2021 17:49:31 93.17 95.15 98.81 97.8 95.9 90.3 100.22 100.01 102.94 102.2 100 94.2
01/06/2021 17:49:32 95.29 95.11 98.71 97.8 95.9 90.4 97.55 99.64 102.94 102.1 100 94.2
01/06/2021 17:49:33 93.83 94.95 97.59 97.8 95.9 90.4 98.06 98.49 102.58 102.1 100 94.2
01/06/2021 17:49:34 92.64 94.5 96.87 97.7 95.9 90.4 96.72 98.57 102.08 102.1 100 94.2
01/06/2021 17:49:35 92.38 93.41 96.86 97.7 95.9 90.4 94.11 97.28 101.59 102.1 100 94.2
01/06/2021 17:49:36 92.96 93.2 96.86 97.7 95.9 90.4 98.09 97.67 101.59 102.1 100 94.2
01/06/2021 17:49:37 94.11 93.83 96.86 97.7 95.9 90.4 100.8 99.93 101.59 102 100 94.2
01/06/2021 17:49:38 95.15 94.95 96.86 97.6 95.9 90.4 98.56 99.72 101.59 102 100 94.3
01/06/2021 17:49:39 95.47 95.63 96.86 97.6 95.9 90.4 98.92 99.22 101.59 102 100 94.3
01/06/2021 17:49:40 97.09 96.72 96.86 97.6 95.9 90.4 99.54 99.6 101.59 102 100 94.3
01/06/2021 17:49:41 100.43 99.9 99.9 97.6 95.9 90.4 101.62 101.28 101.59 102 100 94.3
01/06/2021 17:49:42 97.49 100.14 100.14 97.6 95.9 90.4 100.16 101.43 101.59 102 100 94.3
01/06/2021 17:49:43 93.74 98.27 100.14 97.5 95.9 90.4 98.65 100.54 101.59 102 100 94.3
01/06/2021 17:49:44 96.88 96.89 100.14 97.5 95.9 90.4 100.44 100.38 101.59 101.9 100 94.3
01/06/2021 17:49:45 97.17 97.81 100.14 97.5 96 90.4 100.4 100.89 101.59 101.9 100 94.3
01/06/2021 17:49:46 95.69 96.85 100.14 97.4 96 90.4 99.73 100.33 101.59 101.9 100 94.3
01/06/2021 17:49:47 97.27 97.12 100.14 97.4 96 90.4 100.52 100.55 101.59 101.9 100.1 94.3
01/06/2021 17:49:48 96.71 97.46 100.14 97.4 96 90.4 100.73 100.86 101.59 101.9 100.1 94.3
01/06/2021 17:49:49 90.77 96.67 100.14 97.4 96 90.4 98.55 100.63 101.59 101.8 100.1 94.3
01/06/2021 17:49:50 95.08 94.87 100.14 97.3 96 90.4 101.07 100.77 101.59 101.8 100.1 94.3
01/06/2021 17:49:51 97.83 96.91 100.14 97.4 96 90.4 100.95 100.94 101.44 101.8 100.1 94.3
01/06/2021 17:49:52 99.21 98.87 100.14 97.4 96 90.4 102.5 102.28 102.28 101.8 100.1 94.3
01/06/2021 17:49:53 96.55 98.11 100.14 97.4 96 90.4 99.68 101.88 102.28 101.8 100.1 94.3
01/06/2021 17:49:54 95 96.95 100.14 97.4 96 90.4 99.34 100.43 102.28 101.8 100.1 94.3
01/06/2021 17:49:55 97.9 97.59 100.14 97.4 96 90.5 101.89 101.61 102.28 101.8 100.1 94.3
01/06/2021 17:49:56 97.27 97.52 100.14 97.4 96 90.5 99.78 101.17 102.28 101.8 100.1 94.3
01/06/2021 17:49:57 94.12 97.38 100.14 97.4 96 90.5 97.01 100.28 102.28 101.8 100.1 94.3
01/06/2021 17:49:58 97.1 97.24 100.14 97.4 96 90.5 102.26 101.34 102.28 101.8 100.1 94.3
01/06/2021 17:49:59 98.39 97.74 100.14 97.4 96 90.5 100.36 101.5 102.28 101.8 100.1 94.3
01/06/2021 17:50:00 95.77 97.7 100.14 97.4 96 90.5 97.64 100.49 102.28 101.8 100.1 94.3
01/06/2021 17:50:01 97.42 97.6 100.14 97.4 96 90.5 101.96 101.04 102.28 101.7 100.1 94.4
01/06/2021 17:50:02 97.69 97.64 100.14 97.4 96.1 90.5 101.13 101.28 102.28 101.7 100.1 94.4
01/06/2021 17:50:03 94.78 97.77 100.14 97.4 96.1 90.5 98.26 101.21 102.28 101.7 100.1 94.4
01/06/2021 17:50:04 94.92 95.69 100.14 97.3 96.1 90.5 99.12 99.45 102.28 101.7 100.1 94.4
01/06/2021 17:50:05 94.94 95.44 100.14 97.3 96.1 90.5 99.36 99.75 102.28 101.7 100.1 94.4
01/06/2021 17:50:06 93.12 94.91 100.14 97.3 96.1 90.5 99.19 99.34 102.28 101.7 100.2 94.4
01/06/2021 17:50:07 96.79 96.18 100.14 97.3 96.1 90.5 100.11 100.03 102.28 101.7 100.2 94.4
01/06/2021 17:50:08 96.38 96.55 100.14 97.3 96.1 90.5 100.08 100.39 102.28 101.6 100.2 94.4
01/06/2021 17:50:09 96.19 96.4 100.14 97.3 96.1 90.5 100.31 100.4 102.28 101.6 100.2 94.4
01/06/2021 17:50:10 96.85 96.98 100.14 97.3 96.1 90.5 100.79 100.88 102.28 101.6 100.2 94.4
01/06/2021 17:50:11 96.82 96.97 100.14 97.2 96.1 90.5 100.19 100.56 102.28 101.6 100.2 94.4
01/06/2021 17:50:12 97 97.46 98.87 97.2 96.1 90.5 100.35 100.63 102.28 101.6 100.2 94.4
01/06/2021 17:50:13 95.24 97.46 98.87 97.2 96.1 90.5 99.84 100.66 102.28 101.6 100.2 94.4
01/06/2021 17:50:14 96.8 97.21 98.87 97.2 96.1 90.5 100.76 100.56 102.28 101.5 100.2 94.4
01/06/2021 17:50:15 98.69 98.25 98.87 97.1 96.1 90.5 101.56 101.27 102.28 101.5 100.2 94.4
01/06/2021 17:50:16 96.13 98.13 98.87 97.1 96.1 90.5 99.04 101.24 102.28 101.5 100.2 94.4
01/06/2021 17:50:17 95.97 97.23 98.87 97.1 96.1 90.6 99 100.06 102.28 101.5 100.2 94.4
01/06/2021 17:50:18 96.78 96.91 98.87 97.1 96.1 90.6 99.63 99.7 102.28 101.5 100.2 94.4
01/06/2021 17:50:19 96.57 96.97 98.87 97.1 96.1 90.6 99.25 99.65 102.28 101.5 100.2 94.4
01/06/2021 17:50:20 96.79 96.78 98.87 97.1 96.1 90.6 99.96 99.76 102.28 101.4 100.2 94.4
01/06/2021 17:50:21 96.13 96.83 98.87 97.1 96.1 90.6 99.91 100.04 102.28 101.4 100.2 94.4
01/06/2021 17:50:22 94.78 96.28 98.25 97.1 96.2 90.6 98.19 99.92 101.88 101.4 100.2 94.4
01/06/2021 17:50:23 89.58 95.21 98.25 97.1 96.2 90.6 96.32 98.87 101.61 101.4 100.2 94.4
01/06/2021 17:50:24 96.71 95.62 98.25 97.1 96.2 90.6 98.98 98.49 101.61 101.5 100.2 94.4
01/06/2021 17:50:25 96.85 96.36 98.25 97.1 96.2 90.6 99.6 99.23 101.5 101.5 100.2 94.5
01/06/2021 17:50:26 96.54 97.35 98.25 97.1 96.2 90.6 100.27 100.05 101.5 101.5 100.2 94.5
01/06/2021 17:50:27 95.6 96.03 98.25 97.1 96.2 90.6 98.61 99.78 101.5 101.4 100.2 94.5
01/06/2021 17:50:28 97.72 97.4 98.25 97.1 96.2 90.6 100.52 100.16 101.5 101.4 100.2 94.5
01/06/2021 17:50:29 98.15 98.11 98.25 97 96.2 90.6 100.23 100.49 101.28 101.4 100.3 94.5
01/06/2021 17:50:30 96.64 97.91 98.25 97 96.2 90.6 100.04 100.2 101.28 101.4 100.3 94.5
01/06/2021 17:50:31 98.59 98.3 98.3 97 96.2 90.6 100.54 100.52 101.28 101.4 100.3 94.5
01/06/2021 17:50:32 95.86 98.11 98.3 97 96.2 90.6 99.67 100.55 101.27 101.4 100.3 94.5
01/06/2021 17:50:33 98.19 98.04 98.3 97 96.2 90.6 101.2 100.99 101.27 101.3 100.3 94.5
01/06/2021 17:50:34 96.9 98.13 98.3 96.9 96.2 90.6 99.71 101.06 101.27 101.3 100.3 94.5
01/06/2021 17:50:35 97.69 98.23 98.3 96.9 96.2 90.6 100.41 100.7 101.27 101.3 100.3 94.5
01/06/2021 17:50:36 95.45 97.31 98.3 96.8 96.2 90.6 98.58 100.18 101.27 101.3 100.3 94.5
01/06/2021 17:50:37 94.51 96.16 98.3 96.8 96.2 90.6 98.86 99.32 101.27 101.3 100.3 94.5
01/06/2021 17:50:38 95.73 95.98 98.3 96.8 96.2 90.6 99.85 99.69 101.27 101.3 100.3 94.5
01/06/2021 17:50:39 95.51 95.68 98.3 96.8 96.2 90.7 98.97 99.48 101.27 101.2 100.3 94.5
01/06/2021 17:50:40 99.29 98.59 98.59 96.8 96.3 90.7 101.31 100.9 101.27 101.2 100.3 94.5
01/06/2021 17:50:41 97.88 98.56 98.59 96.8 96.3 90.7 100.15 100.87 101.27 101.2 100.3 94.5
01/06/2021 17:50:42 96.62 98.66 98.66 96.7 96.3 90.7 100.27 100.64 101.27 101.2 100.3 94.5
01/06/2021 17:50:43 97.48 97.6 98.66 96.7 96.3 90.7 100.09 100.39 101.27 101.2 100.3 94.5
01/06/2021 17:50:44 98.82 98.68 98.68 96.7 96.3 90.7 100.91 100.84 101.27 101.1 100.3 94.5
01/06/2021 17:50:45 94.84 98.19 98.68 96.7 96.3 90.7 100 100.66 101.24 101.1 100.3 94.5
01/06/2021 17:50:46 95.84 96.76 98.68 96.6 96.3 90.7 99.89 100.38 101.06 101.1 100.3 94.5
01/06/2021 17:50:47 96.66 96.83 98.68 96.6 96.3 90.7 99.26 100.1 101.06 101.1 100.3 94.5
01/06/2021 17:50:48 100.51 99.29 99.29 96.6 96.3 90.7 100.75 100.47 101.06 101.1 100.3 94.5
01/06/2021 17:50:49 96.03 98.98 99.29 96.5 96.3 90.7 99.59 100.04 101.06 101.1 100.3 94.6
01/06/2021 17:50:50 95.6 97.21 99.29 96.5 96.3 90.7 99.63 100 101.06 101 100.3 94.6
01/06/2021 17:50:51 97.8 97.56 99.29 96.5 96.3 90.7 100.72 100.56 101.06 101 100.4 94.6
01/06/2021 17:50:52 96.49 97.17 99.29 96.5 96.3 90.7 100.26 100.56 101.06 101 100.4 94.6
01/06/2021 17:50:53 96.86 97.18 99.29 96.5 96.3 90.7 99.53 100.64 101.06 101 100.4 94.6
01/06/2021 17:50:54 100.85 99.93 99.93 96.5 96.3 90.7 101.38 101.13 101.13 101 100.4 94.6
01/06/2021 17:50:55 97.19 99.67 99.93 96.5 96.3 90.7 99.69 100.72 101.13 101 100.4 94.6
01/06/2021 17:50:56 97.14 98.41 99.93 96.5 96.4 90.8 99.96 100.3 101.13 101 100.4 94.6
01/06/2021 17:50:57 99.72 99.19 99.93 96.5 96.4 90.8 100.64 100.55 101.13 100.9 100.4 94.6
01/06/2021 17:50:58 96.43 99.12 99.93 96.5 96.4 90.8 99.3 100.5 101.13 100.9 100.4 94.6
01/06/2021 17:50:59 96.57 97.68 99.93 96.5 96.4 90.8 100.01 100.17 101.13 100.9 100.4 94.6
01/06/2021 17:51:00 94.51 96.95 99.93 96.5 96.4 90.8 99.01 99.89 101.13 100.9 100.4 94.6
01/06/2021 17:51:01 94.06 95.61 99.93 96.5 96.4 90.8 98.96 99.48 101.13 100.9 100.4 94.6
01/06/2021 17:51:02 93.98 94.86 99.93 96.5 96.4 90.8 99.53 99.63 101.13 100.9 100.4 94.6
01/06/2021 17:51:03 95.96 95.91 99.93 96.5 96.4 90.8 100.23 100.19 101.13 100.9 100.4 94.6
01/06/2021 17:51:04 97.08 96.67 99.93 96.5 96.4 90.8 102 101.41 101.41 100.9 100.4 94.6
01/06/2021 17:51:05 94.77 96.72 99.93 96.5 96.4 90.8 100.09 101.63 101.63 100.8 100.4 94.6
01/06/2021 17:51:06 93.41 95.57 99.93 96.5 96.4 90.8 98.53 100.63 101.63 100.8 100.4 94.6
01/06/2021 17:51:07 95.02 94.97 99.93 96.5 96.4 90.8 98.74 99.34 101.63 100.8 100.4 94.6
01/06/2021 17:51:08 97.64 97 99.93 96.5 96.4 90.8 100.16 99.89 101.63 100.8 100.4 94.6
01/06/2021 17:51:09 95.21 97.28 99.93 96.5 96.4 90.8 98.9 100.15 101.63 100.8 100.4 94.6
01/06/2021 17:51:10 97.29 97.45 99.93 96.6 96.4 90.8 99.94 99.98 101.63 100.8 100.4 94.6
01/06/2021 17:51:11 97.24 98.4 99.93 96.6 96.4 90.8 100.43 100.66 101.63 100.8 100.4 94.6
01/06/2021 17:51:12 94.74 96.91 99.93 96.6 96.4 90.8 99.56 100.25 101.63 100.8 100.4 94.6
01/06/2021 17:51:13 96.23 96.22 99.93 96.6 96.4 90.8 100.26 100.23 101.63 100.7 100.4 94.7
01/06/2021 17:51:14 94.87 96.48 99.93 96.6 96.4 90.8 99.68 100.29 101.63 100.7 100.4 94.7
01/06/2021 17:51:15 92.32 95.19 99.93 96.6 96.4 90.8 99.25 99.67 101.63 100.7 100.5 94.7
01/06/2021 17:51:16 90.72 93.76 99.93 96.6 96.4 90.8 99.66 100 101.63 100.7 100.5 94.7
01/06/2021 17:51:17 96.15 95.17 99.93 96.6 96.4 90.8 100.07 100.29 101.63 100.7 100.5 94.7
01/06/2021 17:51:18 96.84 96.26 99.93 96.6 96.4 90.8 100.76 100.48 101.63 100.7 100.5 94.7
01/06/2021 17:51:19 96.6 96.89 99.93 96.6 96.4 90.8 99.69 100.52 101.63 100.7 100.5 94.7
01/06/2021 17:51:20 95.69 96.45 99.93 96.6 96.5 90.8 100.28 100.38 101.63 100.7 100.5 94.7
01/06/2021 17:51:21 97.07 96.83 99.93 96.6 96.5 90.8 100.5 100.49 101.63 100.7 100.5 94.7
01/06/2021 17:51:22 96.72 97.05 99.93 96.6 96.5 90.9 100.31 100.51 101.63 100.7 100.5 94.7
01/06/2021 17:51:23 97.56 98.07 99.93 96.6 96.5 90.9 100.68 100.89 101.63 100.7 100.5 94.7
01/06/2021 17:51:24 95.94 97.08 99.67 96.6 96.5 90.9 99.99 100.51 101.63 100.7 100.5 94.7
01/06/2021 17:51:25 96.7 96.83 99.19 96.6 96.5 90.9 101.07 100.84 101.63 100.7 100.5 94.7
01/06/2021 17:51:26 95.67 96.67 99.19 96.6 96.5 90.9 99.54 100.83 101.63 100.7 100.5 94.7
01/06/2021 17:51:27 95.1 96.58 99.12 96.6 96.5 90.9 99.36 100.47 101.63 100.7 100.5 94.7
01/06/2021 17:51:28 94.91 95.72 98.4 96.6 96.5 90.9 99.49 99.66 101.63 100.7 100.5 94.7
01/06/2021 17:51:29 97.3 97 98.4 96.7 96.5 90.9 101.3 101.16 101.63 100.7 100.5 94.7
01/06/2021 17:51:30 95.8 96.34 98.4 96.7 96.5 90.9 99.56 100.48 101.63 100.7 100.5 94.7
01/06/2021 17:51:31 96.53 96.53 98.4 96.7 96.5 90.9 99.49 100.32 101.63 100.7 100.5 94.7
01/06/2021 17:51:32 94.01 96.44 98.4 96.7 96.5 90.9 98.56 99.5 101.63 100.7 100.5 94.7
01/06/2021 17:51:33 97.74 97.17 98.4 96.7 96.5 90.9 100.23 100.08 101.63 100.7 100.5 94.7
01/06/2021 17:51:34 96.08 96.8 98.4 96.7 96.5 90.9 99.3 99.9 101.63 100.7 100.5 94.7
01/06/2021 17:51:35 97.64 97.92 98.4 96.7 96.5 90.9 100.22 100.11 101.16 100.7 100.5 94.7
01/06/2021 17:51:36 95.83 97.03 98.4 96.7 96.5 90.9 100.34 100.47 101.16 100.7 100.5 94.7
01/06/2021 17:51:37 94.6 96.18 98.4 96.7 96.5 90.9 99.51 100.3 101.16 100.7 100.5 94.7
01/06/2021 17:51:38 93.12 95.16 98.4 96.7 96.5 90.9 98.73 99.76 101.16 100.7 100.6 94.8
01/06/2021 17:51:39 95.31 95 98.4 96.7 96.5 90.9 99.44 99.54 101.16 100.7 100.6 94.8
01/06/2021 17:51:40 93.33 94.74 98.4 96.7 96.5 90.9 99.59 99.65 101.16 100.6 100.6 94.8
01/06/2021 17:51:41 99.42 97.83 98.07 96.7 96.5 90.9 102.16 101.25 101.25 100.6 100.6 94.8
01/06/2021 17:51:42 96.32 97.8 98.07 96.7 96.5 90.9 99.98 101.24 101.25 100.6 100.6 94.8
01/06/2021 17:51:43 95.33 96.92 98.07 96.7 96.6 90.9 98.77 100.54 101.25 100.6 100.6 94.8
01/06/2021 17:51:44 96.24 96.42 98.07 96.6 96.6 90.9 99.04 99.59 101.25 100.6 100.6 94.8
01/06/2021 17:51:45 95.7 96.46 98.07 96.6 96.6 90.9 99.92 99.95 101.25 100.6 100.6 94.8
01/06/2021 17:51:46 94.78 95.67 98.07 96.7 96.6 90.9 100.4 100.29 101.25 100.6 100.6 94.8
01/06/2021 17:51:47 92.98 95.26 98.07 96.7 96.6 90.9 99.45 100.59 101.25 100.6 100.6 94.8
01/06/2021 17:51:48 96.38 95.56 98.07 96.7 96.6 91 100.75 100.39 101.25 100.6 100.6 94.8
01/06/2021 17:51:49 92.57 95.62 98.07 96.6 96.6 91 97.96 100.37 101.25 100.6 100.6 94.8
01/06/2021 17:51:50 99.29 98.17 98.17 96.7 96.6 91 101.2 100.68 101.25 100.6 100.6 94.8
01/06/2021 17:51:51 96.57 97.67 98.17 96.7 96.6 91 98.64 100.42 101.25 100.6 100.6 94.8
01/06/2021 17:51:52 94.23 96.8 98.17 96.7 96.6 91 99.43 99.8 101.25 100.6 100.6 94.8
01/06/2021 17:51:53 96.88 96.64 98.17 96.7 96.6 91 98.9 99.27 101.25 100.6 100.6 94.8
01/06/2021 17:51:54 97.31 97.24 98.17 96.7 96.6 91 100.04 99.8 101.25 100.6 100.6 94.8
01/06/2021 17:51:55 97.64 97.9 98.17 96.7 96.6 91 99.98 100.06 101.25 100.6 100.6 94.8
01/06/2021 17:51:56 96.27 98.04 98.17 96.7 96.6 91 99.48 100.19 101.25 100.6 100.6 94.8
01/06/2021 17:51:57 98.47 98.13 98.17 96.7 96.6 91 100.57 100.46 101.25 100.6 100.6 94.8
01/06/2021 17:51:58 97.92 98.31 98.31 96.7 96.6 91 100.46 100.47 101.25 100.6 100.6 94.8
01/06/2021 17:51:59 95.04 97.68 98.31 96.6 96.6 91 99.95 100.37 101.25 100.6 100.6 94.8
01/06/2021 17:52:00 97 97.27 98.31 96.6 96.6 91 99.84 100.42 101.25 100.6 100.6 94.8
01/06/2021 17:52:01 97.71 97.53 98.31 96.7 96.6 91 100.48 100.46 101.25 100.6 100.6 94.8
01/06/2021 17:52:02 95.17 97.4 98.31 96.6 96.6 91 99.16 100.29 101.25 100.5 100.6 94.8
01/06/2021 17:52:03 95.35 96.22 98.31 96.6 96.6 91 99.71 99.86 101.25 100.5 100.7 94.8
01/06/2021 17:52:04 94.96 95.76 98.31 96.6 96.6 91 99.08 99.66 101.25 100.5 100.7 94.8
01/06/2021 17:52:05 89.47 95.31 98.31 96.6 96.6 91 98.24 99.45 101.25 100.5 100.7 94.9
01/06/2021 17:52:06 93.32 93.4 98.31 96.6 96.7 91 99.36 99.48 101.25 100.5 100.7 94.9
01/06/2021 17:52:07 97.01 96.01 98.31 96.6 96.7 91 100.71 100.36 101.25 100.5 100.7 94.9
01/06/2021 17:52:08 95.58 97.04 98.31 96.6 96.7 91 99.11 100.35 101.25 100.5 100.7 94.9
01/06/2021 17:52:09 93.6 95.27 98.31 96.6 96.7 91 98.6 99.47 101.25 100.5 100.7 94.9
01/06/2021 17:52:10 98.05 97.26 98.31 96.6 96.7 91 100.16 100.04 101.25 100.5 100.7 94.9
01/06/2021 17:52:11 97.33 97.78 98.31 96.6 96.7 91 101.11 100.75 101.24 100.5 100.7 94.9
01/06/2021 17:52:12 96.23 97.42 98.31 96.6 96.7 91 101.02 101.1 101.1 100.5 100.7 94.9
01/06/2021 17:52:13 95.12 96.74 98.31 96.5 96.7 91.1 99.69 101.15 101.15 100.5 100.7 94.9
01/06/2021 17:52:14 102.96 101.75 101.75 96.6 96.7 91.1 102.4 101.86 101.86 100.5 100.7 94.9
01/06/2021 17:52:15 102.9 103.28 103.28 96.6 96.7 91.1 102.97 103.01 103.01 100.5 100.7 94.9
01/06/2021 17:52:16 99.26 102.2 103.28 96.6 96.7 91.1 101.15 102.42 103.01 100.5 100.7 94.9
01/06/2021 17:52:17 100.42 101.37 103.28 96.7 96.7 91.1 102.17 102.31 103.01 100.5 100.7 94.9
01/06/2021 17:52:18 95.48 100.34 103.28 96.7 96.7 91.1 99.96 101.94 103.01 100.5 100.7 94.9
01/06/2021 17:52:19 96.57 98.39 103.28 96.7 96.8 91.1 99.82 101.13 103.01 100.5 100.7 94.9
01/06/2021 17:52:20 101.35 100.56 103.28 96.7 96.8 91.1 102.02 101.71 103.01 100.5 100.7 94.9
01/06/2021 17:52:21 96.39 100.26 103.28 96.7 96.8 91.1 99.13 101.44 103.01 100.5 100.7 94.9
01/06/2021 17:52:22 95.31 98.01 103.28 96.7 96.8 91.1 99.73 100.07 103.01 100.5 100.7 94.9
01/06/2021 17:52:23 95.09 96.78 103.28 96.7 96.8 91.1 98.81 100 103.01 100.5 100.7 94.9
01/06/2021 17:52:24 96.15 96.32 103.28 96.7 96.8 91.1 99.93 99.98 103.01 100.5 100.7 94.9
01/06/2021 17:52:25 96.56 96.81 103.28 96.7 96.8 91.1 100.59 100.45 103.01 100.4 100.8 94.9
01/06/2021 17:52:26 95.2 96.44 103.28 96.7 96.8 91.1 98.99 100.48 103.01 100.4 100.8 94.9
01/06/2021 17:52:27 97.39 97 103.28 96.7 96.8 91.2 99.98 99.99 103.01 100.4 100.8 94.9
01/06/2021 17:52:28 94.9 97 103.28 96.6 96.8 91.2 98.89 99.98 103.01 100.4 100.8 95
01/06/2021 17:52:29 94.47 95.67 103.28 96.6 96.8 91.2 99.2 99.57 103.01 100.4 100.8 95
01/06/2021 17:52:30 93.91 95.04 103.28 96.6 96.8 91.2 99.23 99.56 103.01 100.4 100.8 95
01/06/2021 17:52:31 95.54 95.18 103.28 96.6 96.8 91.2 101.09 100.56 103.01 100.4 100.8 95
01/06/2021 17:52:32 93.16 95.09 103.28 96.6 96.8 91.2 98.07 100.41 103.01 100.4 100.8 95
01/06/2021 17:52:33 93.27 93.94 103.28 96.6 96.8 91.2 97.64 99.07 103.01 100.4 100.8 95
01/06/2021 17:52:34 95.25 94.98 103.28 96.6 96.8 91.2 99.09 99.06 103.01 100.4 100.8 95
01/06/2021 17:52:35 94.95 95.1 103.28 96.6 96.8 91.2 99.35 99.16 103.01 100.4 100.8 95
01/06/2021 17:52:36 91.83 94.63 103.28 96.6 96.8 91.2 97.76 99 103.01 100.4 100.8 95
01/06/2021 17:52:37 94.55 94.16 103.28 96.6 96.8 91.2 99.84 99.46 103.01 100.3 100.8 95
01/06/2021 17:52:38 95.35 95 103.28 96.5 96.8 91.2 99.67 99.8 103.01 100.3 100.8 95
01/06/2021 17:52:39 94.66 95.07 103.28 96.5 96.8 91.2 98.93 99.58 103.01 100.3 100.8 95
01/06/2021 17:52:40 94.89 95.09 103.28 96.5 96.8 91.2 99.36 99.42 103.01 100.3 100.8 95
01/06/2021 17:52:41 93.93 94.72 103.28 96.5 96.8 91.2 99.07 99.43 103.01 100.3 100.8 95
01/06/2021 17:52:42 93.34 94.45 103.28 96.5 96.8 91.2 100.48 100.3 103.01 100.3 100.8 95
01/06/2021 17:52:43 95.46 95.1 103.28 96.5 96.8 91.2 100.57 100.6 103.01 100.3 100.8 95
01/06/2021 17:52:44 94.97 95.81 103.28 96.5 96.8 91.2 99.41 100.73 103.01 100.3 100.8 95
01/06/2021 17:52:45 93.59 94.66 102.2 96.5 96.8 91.2 99.42 99.72 102.42 100.3 100.8 95
01/06/2021 17:52:46 91.29 93.92 101.37 96.5 96.8 91.2 99.39 100.13 102.31 100.3 100.8 95
01/06/2021 17:52:47 89.12 92.35 100.56 96.5 96.8 91.2 93.69 99.18 101.94 100.3 100.8 95
01/06/2021 17:52:48 91.72 91.77 100.56 96.4 96.8 91.2 97.58 97.76 101.71 100.3 100.8 95
01/06/2021 17:52:49 95.43 94.5 100.56 96.4 96.8 91.2 103.28 101.93 101.93 100.3 100.8 95
01/06/2021 17:52:50 90.41 94.54 100.26 96.4 96.8 91.2 102.59 102.66 102.66 100.3 100.8 95
01/06/2021 17:52:51 97 95.88 98.01 96.4 96.9 91.2 106.23 105.05 105.05 100.3 100.9 95
01/06/2021 17:52:52 100.52 99.23 99.23 96.5 96.9 91.2 105.08 105.12 105.12 100.3 100.9 95.1
01/06/2021 17:52:53 100.3 100.5 100.5 96.5 96.9 91.2 104.64 105.15 105.15 100.4 100.9 95.1
01/06/2021 17:52:54 95.26 99.6 100.5 96.5 96.9 91.2 103.25 104.85 105.15 100.4 100.9 95.1
01/06/2021 17:52:55 95.51 97.37 100.5 96.5 96.9 91.2 103.97 104.1 105.15 100.4 100.9 95.1
01/06/2021 17:52:56 99.92 99.03 100.5 96.5 96.9 91.2 104.57 104.56 105.15 100.4 100.9 95.1
01/06/2021 17:52:57 100.05 100.13 100.5 96.5 96.9 91.3 104.46 104.9 105.15 100.4 100.9 95.1
01/06/2021 17:52:58 99.13 99.76 100.5 96.5 96.9 91.3 103.81 104.33 105.15 100.5 100.9 95.1
01/06/2021 17:52:59 101.86 101.23 101.23 96.5 96.9 91.3 106.08 105.54 105.54 100.5 100.9 95.1
01/06/2021 17:53:00 100 101.28 101.28 96.6 96.9 91.3 105.23 105.86 105.86 100.5 101 95.1
01/06/2021 17:53:01 102.11 101.64 101.64 96.6 96.9 91.3 104.83 105.22 105.86 100.5 101 95.2
01/06/2021 17:53:02 97.32 101.44 101.64 96.6 97 91.3 105.44 105.45 105.86 100.6 101 95.2
01/06/2021 17:53:03 100.41 100.47 101.64 96.6 97 91.3 104.48 105.42 105.86 100.6 101 95.2
01/06/2021 17:53:04 102.23 102.09 102.09 96.7 97 91.3 106.68 106.44 106.44 100.6 101 95.2
01/06/2021 17:53:05 102.04 102.15 102.15 96.7 97 91.3 106.63 106.72 106.72 100.7 101 95.2
01/06/2021 17:53:06 101.3 102.05 102.15 96.7 97 91.4 105.89 106.74 106.74 100.7 101 95.2
01/06/2021 17:53:07 100.86 101.62 102.15 96.7 97 91.4 105.32 106.07 106.74 100.7 101.1 95.2
01/06/2021 17:53:08 97.49 101.1 102.15 96.7 97 91.4 103.33 105.74 106.74 100.7 101.1 95.2
01/06/2021 17:53:09 97.43 99.08 102.15 96.7 97 91.4 106.63 105.99 106.74 100.8 101.1 95.3
01/06/2021 17:53:10 100.16 99.66 102.15 96.8 97 91.4 105.8 106.08 106.74 100.8 101.1 95.3
01/06/2021 17:53:11 99.75 99.94 102.15 96.8 97 91.4 104.86 105.88 106.74 100.8 101.1 95.3
01/06/2021 17:53:12 99.97 100.6 102.15 96.8 97.1 91.4 105.54 105.88 106.74 100.8 101.1 95.3
01/06/2021 17:53:13 102.91 102.58 102.58 96.8 97.1 91.4 106.48 106.27 106.74 100.9 101.1 95.3
01/06/2021 17:53:14 100.84 101.94 102.58 96.9 97.1 91.4 104.33 106.2 106.74 100.9 101.1 95.3
01/06/2021 17:53:15 99.5 101.32 102.58 96.9 97.1 91.4 105.11 105.18 106.74 100.9 101.2 95.3
01/06/2021 17:53:16 101.53 101.55 102.58 96.9 97.1 91.4 105.57 105.65 106.74 100.9 101.2 95.3
01/06/2021 17:53:17 101.67 101.48 102.58 96.9 97.1 91.5 105.5 106.07 106.74 101 101.2 95.4
01/06/2021 17:53:18 99.96 101.48 102.58 97 97.1 91.5 104.59 105.17 106.74 101 101.2 95.4
01/06/2021 17:53:19 100.65 101.55 102.58 97 97.1 91.5 105.4 105.39 106.74 101 101.2 95.4
01/06/2021 17:53:20 100.89 101.13 102.58 97 97.2 91.5 104.99 105.54 106.74 101 101.2 95.4
01/06/2021 17:53:21 97.91 100.52 102.58 97 97.2 91.5 105.52 106.02 106.74 101.1 101.2 95.4
01/06/2021 17:53:22 89.08 98.91 102.58 97 97.2 91.5 93.08 105 106.74 101 101.2 95.4
01/06/2021 17:53:23 87.14 95.39 102.58 96.9 97.2 91.5 91.51 101.19 106.74 101 101.2 95.4
01/06/2021 17:53:24 98.42 97.36 102.58 97 97.2 91.5 103.42 102.49 106.74 101 101.2 95.4
01/06/2021 17:53:25 99.42 98.97 102.58 97 97.2 91.5 106.1 104.98 106.74 101.1 101.3 95.4
01/06/2021 17:53:26 102.93 101.87 102.58 97 97.2 91.5 105.81 105.53 106.74 101.1 101.3 95.4
01/06/2021 17:53:27 100.36 102.25 102.58 97 97.2 91.5 105.18 105.61 106.74 101.1 101.3 95.5
01/06/2021 17:53:28 100.71 100.97 102.58 97.1 97.2 91.5 105.55 105.79 106.74 101.1 101.3 95.5
01/06/2021 17:53:29 100.84 101.21 102.58 97.1 97.2 91.6 105.98 106.1 106.74 101.2 101.3 95.5
01/06/2021 17:53:30 99.04 100.93 102.58 97.1 97.2 91.6 103.66 105.56 106.74 101.2 101.3 95.5
01/06/2021 17:53:31 99.58 99.82 102.58 97.1 97.2 91.6 103.96 104.47 106.74 101.2 101.3 95.5
01/06/2021 17:53:32 100.54 101.12 102.58 97.1 97.2 91.6 104.44 104.79 106.74 101.2 101.3 95.5
01/06/2021 17:53:33 100.47 100.82 102.58 97.2 97.3 91.6 105.42 105.11 106.74 101.2 101.3 95.5
01/06/2021 17:53:34 102.82 102.49 102.58 97.2 97.3 91.6 106.51 106.17 106.74 101.3 101.4 95.5
01/06/2021 17:53:35 101.36 102.45 102.58 97.2 97.3 91.6 105.83 106.37 106.74 101.3 101.4 95.5
01/06/2021 17:53:36 102.55 103.19 103.19 97.2 97.3 91.6 105.26 105.96 106.37 101.3 101.4 95.6
01/06/2021 17:53:37 99.32 101.95 103.19 97.2 97.3 91.6 104.85 105.59 106.37 101.3 101.4 95.6
01/06/2021 17:53:38 102.35 101.96 103.19 97.3 97.3 91.7 105.67 105.73 106.37 101.4 101.4 95.6
01/06/2021 17:53:39 99.61 101.93 103.19 97.3 97.3 91.7 104.63 105.44 106.37 101.4 101.4 95.6
01/06/2021 17:53:40 100.84 101.11 103.19 97.3 97.3 91.7 105.39 105.56 106.37 101.4 101.4 95.6
01/06/2021 17:53:41 100.61 101.26 103.19 97.3 97.4 91.7 105.62 105.63 106.37 101.4 101.4 95.6
01/06/2021 17:53:42 98.79 100.76 103.19 97.3 97.4 91.7 103.34 105.46 106.37 101.4 101.5 95.6
01/06/2021 17:53:43 99.23 99.58 103.19 97.3 97.4 91.7 103.04 104.4 106.37 101.4 101.5 95.6
01/06/2021 17:53:44 101.16 101.29 103.19 97.4 97.4 91.7 105.08 104.74 106.37 101.5 101.5 95.6
01/06/2021 17:53:45 102.36 102.18 103.19 97.4 97.4 91.7 106.6 106.35 106.37 101.5 101.5 95.6
01/06/2021 17:53:46 102.09 102.94 103.19 97.4 97.4 91.7 105.48 106.63 106.63 101.5 101.5 95.7
01/06/2021 17:53:47 95.68 101.72 103.19 97.4 97.4 91.7 104.79 105.83 106.63 101.5 101.5 95.7
01/06/2021 17:53:48 96.32 99 103.19 97.4 97.4 91.7 104.35 105.01 106.63 101.5 101.5 95.7
01/06/2021 17:53:49 95.26 97.48 103.19 97.4 97.4 91.7 104.44 104.96 106.63 101.6 101.5 95.7
01/06/2021 17:53:50 94.48 96.39 103.19 97.4 97.4 91.7 104.96 104.92 106.63 101.6 101.5 95.7
01/06/2021 17:53:51 98.74 98.12 103.19 97.4 97.4 91.7 104.13 104.74 106.63 101.6 101.5 95.7
01/06/2021 17:53:52 99.94 99.39 103.19 97.4 97.4 91.8 103.51 104.65 106.63 101.6 101.6 95.7
01/06/2021 17:53:53 100.05 99.91 103.19 97.4 97.4 91.8 105.78 105.31 106.63 101.6 101.6 95.7
01/06/2021 17:53:54 101.76 101.62 103.19 97.5 97.5 91.8 106.32 106.42 106.63 101.7 101.6 95.7
01/06/2021 17:53:55 99.73 101.02 103.19 97.5 97.5 91.8 104.67 106 106.63 101.7 101.6 95.7
01/06/2021 17:53:56 96.63 100.15 103.19 97.5 97.5 91.8 104.43 105 106.63 101.7 101.6 95.8
01/06/2021 17:53:57 93.71 98.25 103.19 97.4 97.5 91.8 105.17 105.52 106.63 101.7 101.6 95.8
01/06/2021 17:53:58 101.97 100.81 103.19 97.5 97.5 91.8 106.3 106.21 106.63 101.7 101.6 95.8
01/06/2021 17:53:59 101.54 101.58 103.19 97.5 97.5 91.8 106.42 106.69 106.69 101.8 101.6 95.8
01/06/2021 17:54:00 102.69 102.76 103.19 97.5 97.5 91.8 107.37 107.35 107.35 101.8 101.7 95.8
01/06/2021 17:54:01 101.39 101.89 103.19 97.6 97.5 91.8 105.52 106.78 107.35 101.8 101.7 95.8
01/06/2021 17:54:02 100.41 101.68 103.19 97.6 97.5 91.8 105.58 106.01 107.35 101.8 101.7 95.8
01/06/2021 17:54:03 96.13 100.93 103.19 97.6 97.5 91.8 103.14 105.89 107.35 101.8 101.7 95.8
01/06/2021 17:54:04 99.49 99.48 103.19 97.6 97.5 91.9 106.29 105.76 107.35 101.9 101.7 95.9
01/06/2021 17:54:05 98.9 99.74 103.19 97.6 97.6 91.9 104.94 105.86 107.35 101.9 101.7 95.9
01/06/2021 17:54:06 100.62 100.31 102.94 97.6 97.6 91.9 105.98 105.78 107.35 101.9 101.7 95.9
01/06/2021 17:54:07 100.43 100.83 102.94 97.6 97.6 91.9 105.53 106.1 107.35 101.9 101.7 95.9
01/06/2021 17:54:08 102.05 101.67 102.94 97.7 97.6 91.9 105.85 105.97 107.35 102 101.8 95.9
01/06/2021 17:54:09 99.75 101.32 102.94 97.7 97.6 91.9 103.96 105.75 107.35 102 101.8 95.9
01/06/2021 17:54:10 100.1 100.42 102.94 97.7 97.6 91.9 105.3 105.28 107.35 102 101.8 95.9
01/06/2021 17:54:11 101.94 101.72 102.94 97.7 97.6 91.9 105.99 105.84 107.35 102 101.8 95.9
01/06/2021 17:54:12 100.53 101.28 102.94 97.7 97.6 91.9 103.86 105.84 107.35 102 101.8 95.9
01/06/2021 17:54:13 99.86 100.73 102.94 97.7 97.6 91.9 104.54 105.06 107.35 102.1 101.8 95.9
01/06/2021 17:54:14 99.69 100.51 102.94 97.8 97.6 91.9 104.33 104.63 107.35 102.1 101.8 96
01/06/2021 17:54:15 99.64 100.5 102.94 97.8 97.6 91.9 103.88 104.71 107.35 102.1 101.8 96
01/06/2021 17:54:16 99.03 99.61 102.76 97.8 97.7 92 106.11 105.6 107.35 102.1 101.8 96
01/06/2021 17:54:17 102.51 101.74 102.76 97.8 97.7 92 106.26 106.24 107.35 102.1 101.8 96
01/06/2021 17:54:18 102.08 102.14 102.76 97.9 97.7 92 105.12 106.06 107.35 102.2 101.9 96
01/06/2021 17:54:19 101.46 102.57 102.76 97.9 97.7 92 105.48 105.77 107.35 102.2 101.9 96
01/06/2021 17:54:20 100 101.54 102.76 97.9 97.7 92 104.66 105.59 107.35 102.2 101.9 96
01/06/2021 17:54:21 102.11 101.89 102.76 97.9 97.7 92 105.43 105.45 107.35 102.2 101.9 96
01/06/2021 17:54:22 97.93 101.6 102.76 98 97.7 92 105.16 105.53 107.35 102.2 101.9 96
01/06/2021 17:54:23 101.28 100.84 102.76 98 97.7 92 104.98 105.35 107.35 102.3 101.9 96
01/06/2021 17:54:24 100.89 101.09 102.76 98 97.7 92 105 105.8 107.35 102.3 101.9 96.1
01/06/2021 17:54:25 98.09 100.75 102.76 98 97.7 92 103.39 105.08 107.35 102.3 101.9 96.1
01/06/2021 17:54:26 100.73 100.37 102.76 98.1 97.8 92 104.62 104.51 107.35 102.3 101.9 96.1
01/06/2021 17:54:27 100.68 101 102.76 98.1 97.8 92.1 104.66 104.68 107.35 102.4 101.9 96.1
01/06/2021 17:54:28 99.27 100.99 102.76 98.1 97.8 92.1 105.59 105.42 107.35 102.4 101.9 96.1
01/06/2021 17:54:29 102.82 102.31 102.76 98.1 97.8 92.1 106.64 106.58 107.35 102.4 102 96.1
01/06/2021 17:54:30 101.9 102.35 102.57 98.2 97.8 92.1 104.89 106.68 106.78 102.4 102 96.1
01/06/2021 17:54:31 100.59 102.52 102.57 98.2 97.8 92.1 105.18 105.83 106.68 102.4 102 96.1
01/06/2021 17:54:32 99.46 101.15 102.57 98.2 97.8 92.1 104.75 105.38 106.68 102.5 102 96.1
01/06/2021 17:54:33 101.78 101.13 102.57 98.2 97.8 92.1 104.75 105.25 106.68 102.5 102 96.1
01/06/2021 17:54:34 98.2 101.05 102.57 98.2 97.8 92.1 106.12 105.71 106.68 102.5 102 96.2
01/06/2021 17:54:35 101.82 101.65 102.57 98.3 97.8 92.1 105.28 105.83 106.68 102.5 102 96.2
01/06/2021 17:54:36 100.16 101.18 102.57 98.3 97.9 92.1 104.99 105.86 106.68 102.6 102 96.2
01/06/2021 17:54:37 98.52 100.49 102.57 98.3 97.9 92.1 103.88 104.86 106.68 102.6 102 96.2
01/06/2021 17:54:38 99.66 99.62 102.57 98.3 97.9 92.2 103.89 104.23 106.68 102.6 102 96.2
01/06/2021 17:54:39 100.65 101.23 102.57 98.3 97.9 92.2 104.64 104.89 106.68 102.6 102.1 96.2
01/06/2021 17:54:40 102.61 101.92 102.57 98.3 97.9 92.2 106.64 105.88 106.68 102.6 102.1 96.2
01/06/2021 17:54:41 97.76 101.95 102.57 98.3 97.9 92.2 102.98 105.91 106.68 102.6 102.1 96.2
01/06/2021 17:54:42 96.13 99.53 102.57 98.3 97.9 92.2 103.86 104.67 106.68 102.6 102.1 96.2
01/06/2021 17:54:43 100.76 99.86 102.57 98.4 97.9 92.2 105.16 104.84 106.68 102.7 102.1 96.2
01/06/2021 17:54:44 99.18 100.41 102.57 98.4 97.9 92.2 103.99 104.94 106.68 102.7 102.1 96.2
01/06/2021 17:54:45 95.26 99.07 102.57 98.4 97.9 92.2 103.89 104.59 106.68 102.7 102.1 96.2
01/06/2021 17:54:46 99.73 99.02 102.57 98.4 97.9 92.2 104.43 104.4 106.68 102.7 102.1 96.3
01/06/2021 17:54:47 99.8 99.87 102.57 98.4 97.9 92.2 104.89 104.77 106.68 102.7 102.1 96.3
01/06/2021 17:54:48 101.09 100.62 102.57 98.4 97.9 92.2 106.45 105.92 106.68 102.7 102.1 96.3
01/06/2021 17:54:49 101.14 101.48 102.52 98.4 97.9 92.2 105.95 106.47 106.68 102.8 102.2 96.3
01/06/2021 17:54:50 99.41 100.7 102.52 98.4 98 92.2 104.77 105.73 106.68 102.8 102.2 96.3
01/06/2021 17:54:51 96.01 99.7 102.52 98.4 98 92.2 104.04 105.14 106.68 102.8 102.2 96.3
01/06/2021 17:54:52 96 97.64 102.52 98.4 98 92.2 106.52 106.34 106.68 102.8 102.2 96.3
01/06/2021 17:54:53 95.7 96.96 102.52 98.4 98 92.2 102.78 105.95 106.68 102.8 102.2 96.3
01/06/2021 17:54:54 95.24 96.11 102.52 98.4 98 92.2 104.2 104.57 106.68 102.8 102.2 96.3
01/06/2021 17:54:55 96.22 96.33 102.52 98.4 98 92.2 104.02 104.36 106.68 102.8 102.2 96.3
01/06/2021 17:54:56 95.23 95.88 102.52 98.4 98 92.3 102.5 104.18 106.68 102.8 102.2 96.3
01/06/2021 17:54:57 97.54 97.36 102.52 98.4 98 92.3 104.66 104.33 106.68 102.9 102.2 96.3
01/06/2021 17:54:58 101.03 100.24 102.52 98.4 98 92.3 104.72 104.69 106.68 102.9 102.2 96.4
01/06/2021 17:54:59 99.34 100.24 102.52 98.4 98 92.3 103.52 104.69 106.68 102.9 102.2 96.4
01/06/2021 17:55:00 99.21 99.76 102.52 98.4 98 92.3 104.96 104.84 106.47 102.9 102.2 96.4
01/06/2021 17:55:01 100.98 100.7 101.95 98.5 98 92.3 105.28 105.26 106.47 102.9 102.2 96.4
01/06/2021 17:55:02 101.35 101.21 101.95 98.5 98 92.3 104.91 105.2 106.47 102.9 102.3 96.4
01/06/2021 17:55:03 100.07 101.23 101.95 98.5 98 92.3 105.09 105.34 106.47 102.9 102.3 96.4
01/06/2021 17:55:04 95.79 100.3 101.95 98.5 98 92.3 106.24 106.15 106.47 103 102.3 96.4
01/06/2021 17:55:05 96.22 98.19 101.95 98.5 98 92.3 105.02 106.02 106.47 103 102.3 96.4
01/06/2021 17:55:06 96.73 97.24 101.95 98.5 98 92.3 104.15 105.44 106.47 103 102.3 96.4
01/06/2021 17:55:07 94.27 96.84 101.95 98.5 98 92.3 103.42 104.75 106.47 103 102.3 96.4
01/06/2021 17:55:08 87.26 95.19 101.95 98.5 98 92.3 103.35 103.98 106.47 103 102.3 96.4
01/06/2021 17:55:09 84.93 91.9 101.95 98.5 98 92.3 101.84 103.52 106.47 103 102.3 96.4
01/06/2021 17:55:10 82.26 88.87 101.95 98.5 98 92.3 100.77 102.51 106.47 103 102.3 96.4
01/06/2021 17:55:11 79.54 85.91 101.48 98.5 98 92.3 99.98 101.47 106.47 103 102.3 96.4
01/06/2021 17:55:12 74.29 83.03 101.48 98.4 98 92.3 90.21 100.56 106.47 103 102.3 96.4
01/06/2021 17:55:13 79.32 79.98 101.48 98.4 98 92.3 81.69 96.73 106.47 103 102.3 96.4
01/06/2021 17:55:14 96.54 95.41 101.48 98.4 98 92.3 96.2 95.89 106.47 103 102.3 96.4
01/06/2021 17:55:15 89.64 95.42 101.48 98.4 98 92.3 90.01 95.88 106.47 103 102.3 96.4
01/06/2021 17:55:16 97.74 97.09 101.48 98.4 98 92.3 97.47 96.93 106.47 103 102.3 96.4
01/06/2021 17:55:17 92.24 96.14 101.48 98.4 98 92.3 93.76 95.99 106.47 103 102.3 96.4
01/06/2021 17:55:18 97.59 97.32 101.48 98.4 98.1 92.3 100.81 99.52 106.47 103 102.3 96.5
01/06/2021 17:55:19 93.52 96.1 101.23 98.4 98.1 92.3 96.78 99.5 106.34 103 102.3 96.5
01/06/2021 17:55:20 101.13 100.12 101.23 98.4 98.1 92.3 101.27 100.71 106.34 103 102.3 96.5
01/06/2021 17:55:21 101.18 100.85 101.23 98.5 98.1 92.3 102.09 101.66 106.34 103 102.3 96.5
01/06/2021 17:55:22 98.7 100.84 101.23 98.5 98.1 92.3 99.61 101.64 106.15 103 102.3 96.5
01/06/2021 17:55:23 102.95 102.28 102.28 98.5 98.1 92.4 103.17 102.58 106.15 103 102.3 96.5
01/06/2021 17:55:24 99.37 102.2 102.28 98.5 98.1 92.4 100.03 102.45 106.15 103 102.3 96.5
01/06/2021 17:55:25 99.46 101.13 102.28 98.5 98.1 92.4 100.2 101.59 106.15 103 102.3 96.5
01/06/2021 17:55:26 100.44 100.89 102.28 98.5 98.1 92.4 101.41 101.6 106.15 103 102.4 96.5
01/06/2021 17:55:27 92.31 99.82 102.28 98.5 98.1 92.4 96.21 100.81 106.15 103 102.4 96.5
01/06/2021 17:55:28 95.84 97.05 102.28 98.5 98.1 92.4 96.26 98.58 106.15 103 102.4 96.5
01/06/2021 17:55:29 95.24 96.02 102.28 98.5 98.1 92.4 95.21 97.01 106.15 103 102.4 96.5
01/06/2021 17:55:30 91.18 95.9 102.28 98.5 98.1 92.4 94.78 96.64 106.15 103 102.4 96.5
01/06/2021 17:55:31 94.71 94.76 102.28 98.5 98.1 92.4 96.25 96.12 106.15 103 102.4 96.5
01/06/2021 17:55:32 91.62 94.19 102.28 98.5 98.1 92.4 98.43 98.1 106.15 103 102.4 96.5
01/06/2021 17:55:33 91 93.04 102.28 98.5 98.1 92.4 96.8 98.38 106.15 103 102.4 96.5
01/06/2021 17:55:34 92.77 93.04 102.28 98.5 98.1 92.4 94.72 97.26 106.02 103 102.4 96.5
01/06/2021 17:55:35 93.96 94.26 102.28 98.5 98.1 92.4 94.82 96.43 105.44 103 102.4 96.5
01/06/2021 17:55:36 93.67 94.01 102.28 98.5 98.1 92.4 94.99 95.22 104.75 103 102.4 96.5
01/06/2021 17:55:37 91.26 93.42 102.28 98.5 98.1 92.4 93.99 95.78 103.98 103 102.4 96.5
01/06/2021 17:55:38 92.65 93.23 102.28 98.5 98.1 92.4 96.44 95.96 103.52 103 102.4 96.5
01/06/2021 17:55:39 91.43 92.54 102.28 98.5 98.1 92.4 96.71 97 102.58 103 102.4 96.5
01/06/2021 17:55:40 89.04 91.53 102.28 98.4 98.1 92.4 94.05 96.22 102.58 102.9 102.4 96.5
01/06/2021 17:55:41 92.87 92.29 102.28 98.4 98.1 92.4 97.2 96.57 102.58 102.9 102.4 96.5
01/06/2021 17:55:42 90.64 92.16 102.28 98.4 98.1 92.4 94.86 96.74 102.58 102.9 102.4 96.5
01/06/2021 17:55:43 91.61 91.66 102.28 98.4 98.1 92.4 96.44 96.64 102.58 102.9 102.4 96.5
01/06/2021 17:55:44 92.96 92.55 102.28 98.4 98.1 92.4 95.94 96.37 102.58 102.9 102.4 96.5
01/06/2021 17:55:45 91.93 92.84 102.28 98.4 98.1 92.4 95.52 96.44 102.58 102.9 102.4 96.5
01/06/2021 17:55:46 92.3 92.24 102.28 98.4 98.1 92.4 96.66 96.28 102.58 102.9 102.4 96.5
01/06/2021 17:55:47 88.54 92.29 102.28 98.4 98.1 92.4 92.49 96.36 102.58 102.9 102.4 96.5
01/06/2021 17:55:48 90.99 91.13 102.28 98.4 98.1 92.4 94.31 94.83 102.58 102.9 102.4 96.5
01/06/2021 17:55:49 92.25 91.81 102.28 98.4 98.1 92.4 93.76 94.46 102.58 102.9 102.4 96.5
01/06/2021 17:55:50 92.86 92.84 102.28 98.4 98.1 92.4 95.58 95.43 102.58 102.9 102.4 96.5
01/06/2021 17:55:51 90.86 92.49 102.28 98.4 98.1 92.4 96.83 96.19 102.58 102.9 102.4 96.5
01/06/2021 17:55:52 92.06 92.19 102.28 98.3 98.1 92.4 95.96 96.43 102.58 102.9 102.4 96.5
01/06/2021 17:55:53 92.67 92.57 102.2 98.3 98.2 92.4 96.7 96.95 102.45 102.9 102.4 96.5
01/06/2021 17:55:54 90.81 92.59 101.13 98.3 98.2 92.4 94.64 96.59 101.6 102.9 102.4 96.5
01/06/2021 17:55:55 92.22 92.16 100.89 98.3 98.2 92.4 95.53 96.42 101.6 102.9 102.4 96.5
01/06/2021 17:55:56 92.99 92.81 99.82 98.3 98.2 92.4 96.86 96.74 100.81 102.9 102.4 96.5
01/06/2021 17:55:57 90.4 92.64 97.05 98.3 98.2 92.4 93.61 96.39 98.58 102.9 102.4 96.5
01/06/2021 17:55:58 91.47 91.65 96.02 98.3 98.2 92.4 94.66 95.33 98.38 102.9 102.4 96.5
01/06/2021 17:55:59 91.78 91.94 95.9 98.3 98.2 92.4 98.41 97.24 98.38 102.9 102.4 96.5
01/06/2021 17:56:00 92.95 92.64 94.76 98.3 98.2 92.4 95.88 97.48 98.38 102.9 102.4 96.5
01/06/2021 17:56:01 92.2 92.84 94.26 98.3 98.2 92.4 97.26 97.03 98.38 102.9 102.4 96.5
01/06/2021 17:56:02 91.66 92.4 94.26 98.3 98.2 92.4 95.08 96.86 98.38 102.8 102.4 96.5
01/06/2021 17:56:03 91.83 92.01 94.26 98.3 98.2 92.4 95.89 96.16 97.48 102.8 102.4 96.5
01/06/2021 17:56:04 88.96 92.02 94.26 98.3 98.2 92.4 95.74 96.08 97.48 102.8 102.4 96.5
01/06/2021 17:56:05 91.48 91.21 94.01 98.2 98.2 92.4 96.85 96.78 97.48 102.8 102.4 96.5
01/06/2021 17:56:06 90.91 91.14 93.42 98.2 98.2 92.4 98.2 97.91 97.91 102.8 102.4 96.5
01/06/2021 17:56:07 92.35 92.2 93.23 98.2 98.2 92.4 96.1 97.9 97.91 102.8 102.3 96.5
01/06/2021 17:56:08 92.56 92.59 92.84 98.2 98.2 92.4 97.14 97.21 97.91 102.8 102.3 96.5
01/06/2021 17:56:09 93.53 93.29 93.29 98.2 98.2 92.4 96.78 97.2 97.91 102.8 102.3 96.5
01/06/2021 17:56:10 93.8 93.85 93.85 98.2 98.2 92.4 97.95 97.87 97.91 102.8 102.3 96.5
01/06/2021 17:56:11 93.41 93.95 93.95 98.2 98.2 92.4 99.05 98.75 98.75 102.8 102.3 96.5
01/06/2021 17:56:12 92.11 93.55 93.95 98.2 98.2 92.4 95.87 98.48 98.75 102.8 102.3 96.5
01/06/2021 17:56:13 96.32 95.85 95.85 98.2 98.2 92.4 98.24 98.18 98.75 102.8 102.3 96.5
01/06/2021 17:56:14 95.15 95.82 95.85 98.2 98.2 92.4 97.65 98.14 98.75 102.8 102.3 96.5
01/06/2021 17:56:15 94.6 96.15 96.15 98.2 98.2 92.4 96.84 98.69 98.75 102.8 102.3 96.5
01/06/2021 17:56:16 94.39 95.51 96.15 98.2 98.2 92.4 97.79 97.99 98.75 102.8 102.3 96.5
01/06/2021 17:56:17 96.36 95.97 96.15 98.2 98.2 92.4 97.62 97.96 98.75 102.8 102.3 96.5
01/06/2021 17:56:18 95.5 95.84 96.15 98.2 98.2 92.4 97.69 98.09 98.75 102.8 102.3 96.5
01/06/2021 17:56:19 95.4 96.04 96.15 98.2 98.2 92.4 98.08 98.21 98.75 102.8 102.3 96.5
01/06/2021 17:56:20 96.44 96.63 96.63 98.2 98.2 92.5 97.86 98.62 98.75 102.8 102.3 96.5
01/06/2021 17:56:21 95.64 96.2 96.63 98.2 98.1 92.5 97.65 97.96 98.75 102.8 102.3 96.5
01/06/2021 17:56:22 95.27 96.02 96.63 98.2 98.1 92.5 96.81 98.07 98.75 102.8 102.3 96.5
01/06/2021 17:56:23 96.05 96.26 96.63 98.2 98.1 92.5 98.32 98.09 98.75 102.8 102.3 96.5
01/06/2021 17:56:24 96.1 96.57 96.63 98.2 98.1 92.5 97.76 98.31 98.75 102.8 102.3 96.5
01/06/2021 17:56:25 92.85 96.11 96.63 98.2 98.1 92.5 96.77 98.33 98.75 102.8 102.3 96.5
01/06/2021 17:56:26 93.89 94.87 96.63 98.2 98.1 92.5 97.97 98.22 98.75 102.8 102.3 96.5
01/06/2021 17:56:27 96.21 95.54 96.63 98.2 98.1 92.5 96.83 97.47 98.75 102.8 102.3 96.5
01/06/2021 17:56:28 94.61 95.4 96.63 98.2 98.1 92.5 94.65 96.79 98.75 102.8 102.3 96.5
01/06/2021 17:56:29 92.58 95.59 96.63 98.2 98.1 92.5 95.05 96.23 98.75 102.7 102.3 96.6
01/06/2021 17:56:30 94.63 94.73 96.63 98.2 98.1 92.5 95.48 95.66 98.75 102.7 102.3 96.6
01/06/2021 17:56:31 90.69 94.52 96.63 98.2 98.1 92.5 97.63 97.39 98.75 102.7 102.3 96.6
01/06/2021 17:56:32 91.81 92.96 96.63 98.2 98.1 92.5 97.79 98.22 98.75 102.7 102.3 96.6
01/06/2021 17:56:33 91.27 92.03 96.63 98.2 98.1 92.5 94.15 97.51 98.75 102.7 102.3 96.6
01/06/2021 17:56:34 94.49 94.21 96.63 98.2 98.1 92.5 95.43 96.34 98.75 102.7 102.3 96.6
01/06/2021 17:56:35 93.95 94.08 96.63 98.2 98.1 92.5 94.16 95.32 98.75 102.7 102.3 96.6
01/06/2021 17:56:36 90.72 93.67 96.63 98.2 98.1 92.5 94.76 95.75 98.75 102.7 102.3 96.6
01/06/2021 17:56:37 93.43 93.45 96.63 98.2 98.1 92.5 96.72 96.16 98.75 102.7 102.3 96.6
01/06/2021 17:56:38 92.24 92.84 96.63 98.2 98.1 92.5 97.22 97.27 98.75 102.7 102.3 96.6
01/06/2021 17:56:39 79.2 92.5 96.63 98.1 98.1 92.5 85.56 97.06 98.75 102.7 102.3 96.6
01/06/2021 17:56:40 80.92 88.53 96.63 98.1 98.1 92.5 83.78 93.2 98.75 102.7 102.3 96.6
01/06/2021 17:56:41 87.55 87.66 96.63 98.1 98.1 92.5 90.92 91.46 98.69 102.7 102.3 96.6
01/06/2021 17:56:42 91.11 90.26 96.63 98.1 98.1 92.5 96.83 95.63 98.69 102.7 102.3 96.6
01/06/2021 17:56:43 92.32 91.9 96.63 98.1 98 92.5 95.41 95.88 98.69 102.7 102.3 96.6
01/06/2021 17:56:44 92.53 92.73 96.63 98.1 98 92.5 95.5 96.23 98.69 102.7 102.3 96.6
01/06/2021 17:56:45 91.73 92.04 96.63 98.1 98 92.5 96.11 96.28 98.62 102.7 102.3 96.6
01/06/2021 17:56:46 89.76 92.1 96.63 98.1 98 92.5 93.97 96.19 98.62 102.7 102.3 96.6
01/06/2021 17:56:47 90.71 90.95 96.63 98.1 98 92.5 94.29 94.75 98.62 102.7 102.2 96.6
01/06/2021 17:56:48 91.45 91.56 96.63 98.1 98 92.5 93.28 94.75 98.62 102.7 102.2 96.6
01/06/2021 17:56:49 92.95 92.63 96.63 98.1 98 92.5 95.62 95.36 98.62 102.6 102.2 96.6
01/06/2021 17:56:50 90.33 92.57 96.57 98.1 98 92.5 96.27 96.15 98.33 102.6 102.2 96.6
01/06/2021 17:56:51 91.51 91.92 96.57 98.1 98 92.5 95.85 96.42 98.33 102.6 102.2 96.6
01/06/2021 17:56:52 92.22 92.02 96.57 98.1 98 92.5 96.8 96.76 98.33 102.6 102.2 96.6
01/06/2021 17:56:53 90.8 92.29 96.57 98.1 98 92.5 93.43 96.7 98.33 102.6 102.2 96.6
01/06/2021 17:56:54 91.61 91.81 96.11 98 98 92.5 96.05 96.26 98.33 102.6 102.2 96.6
01/06/2021 17:56:55 93.32 92.71 95.59 98 98 92.5 96.72 96.63 98.22 102.6 102.2 96.6
01/06/2021 17:56:56 91.38 92.62 95.59 98 98 92.5 93.92 96.44 98.22 102.6 102.2 96.6
01/06/2021 17:56:57 91.23 91.88 95.59 98 98 92.5 95.01 95.38 98.22 102.6 102.2 96.6
01/06/2021 17:56:58 91.31 91.83 95.59 98 98 92.5 97.59 96.86 98.22 102.6 102.2 96.6
01/06/2021 17:56:59 93.1 92.85 94.73 98 98 92.5 96.96 97.57 98.22 102.6 102.2 96.6
01/06/2021 17:57:00 92.77 93.16 94.52 98 97.9 92.5 97.02 97.16 98.22 102.6 102.2 96.6
01/06/2021 17:57:01 92.18 92.62 94.21 98 97.9 92.5 95.5 96.96 98.22 102.6 102.2 96.6
01/06/2021 17:57:02 90.69 92.18 94.21 98 97.9 92.5 95.93 96.22 97.57 102.6 102.2 96.6
01/06/2021 17:57:03 89.62 91.77 94.21 98 97.9 92.5 94.78 96.04 97.57 102.6 102.2 96.6
01/06/2021 17:57:04 91.09 91.01 94.08 98 97.9 92.5 96.48 96.63 97.57 102.6 102.2 96.6
01/06/2021 17:57:05 90.89 91.07 93.67 98 97.9 92.5 98.36 97.88 97.88 102.6 102.2 96.6
01/06/2021 17:57:06 92.47 92 93.45 98 97.9 92.5 96.36 97.76 97.88 102.6 102.2 96.6
01/06/2021 17:57:07 103.16 101.23 101.23 98 97.9 92.5 106.67 105.01 105.01 102.6 102.2 96.6
01/06/2021 17:57:08 93.3 100.66 101.23 98 97.9 92.5 95.33 104.55 105.01 102.6 102.2 96.6
01/06/2021 17:57:09 94.32 97.54 101.23 98 97.9 92.5 98.53 101.18 105.01 102.6 102.2 96.6
01/06/2021 17:57:10 94.49 95.94 101.23 98 97.9 92.5 98.87 99.8 105.01 102.6 102.1 96.6
01/06/2021 17:57:11 93.51 95.13 101.23 98 97.9 92.5 97.63 99.47 105.01 102.6 102.1 96.6
01/06/2021 17:57:12 94.88 94.93 101.23 98 97.9 92.5 97.48 98.03 105.01 102.6 102.1 96.6
01/06/2021 17:57:13 96.76 96.23 101.23 98 97.9 92.5 97.71 98.46 105.01 102.6 102.1 96.6
01/06/2021 17:57:14 95.22 96.35 101.23 98 97.9 92.5 98.22 98.83 105.01 102.6 102.1 96.6
01/06/2021 17:57:15 94.26 95.62 101.23 97.9 97.9 92.5 97.38 97.96 105.01 102.6 102.1 96.6
01/06/2021 17:57:16 95.94 96.03 101.23 97.9 97.9 92.5 97.19 97.99 105.01 102.6 102.1 96.6
01/06/2021 17:57:17 95.92 95.93 101.23 97.9 97.9 92.5 98.3 98.15 105.01 102.6 102.1 96.6
01/06/2021 17:57:18 95.06 95.91 101.23 97.9 97.9 92.5 97.23 98.1 105.01 102.5 102.1 96.6
01/06/2021 17:57:19 96.58 96.75 101.23 97.9 97.9 92.5 98.45 98.64 105.01 102.5 102.1 96.6
01/06/2021 17:57:20 95.09 96.55 101.23 97.9 97.9 92.5 96.83 98.24 105.01 102.5 102.1 96.6
01/06/2021 17:57:21 94.39 96.01 101.23 97.9 97.9 92.5 96.74 98.12 105.01 102.5 102.1 96.6
01/06/2021 17:57:22 96.24 96.17 101.23 97.9 97.9 92.6 98.57 97.95 105.01 102.5 102.1 96.6
01/06/2021 17:57:23 96.67 96.59 101.23 97.9 97.9 92.6 97.79 98.29 105.01 102.5 102.1 96.6
01/06/2021 17:57:24 93.61 96.04 101.23 97.9 97.9 92.6 97.21 98.19 105.01 102.5 102.1 96.6
01/06/2021 17:57:25 92.61 94.57 101.23 97.9 97.9 92.6 96.79 97.67 105.01 102.5 102.1 96.6
01/06/2021 17:57:26 92.47 93.74 101.23 97.9 97.9 92.6 98.65 98.5 105.01 102.5 102.1 96.6
01/06/2021 17:57:27 92.81 93.34 101.23 97.8 97.9 92.6 99.77 99.24 105.01 102.5 102.1 96.6
01/06/2021 17:57:28 98.66 97.76 101.23 97.9 97.8 92.6 104.47 103.56 105.01 102.5 102.1 96.6
01/06/2021 17:57:29 102.05 101 101.23 97.9 97.9 92.6 105.69 105.05 105.05 102.6 102.1 96.6
01/06/2021 17:57:30 101.07 101.6 101.6 97.9 97.9 92.6 103.78 105.1 105.1 102.6 102.1 96.7
01/06/2021 17:57:31 102.3 101.97 101.97 97.9 97.9 92.6 105.3 104.99 105.1 102.6 102.1 96.7
01/06/2021 17:57:32 96.95 101.94 101.97 97.9 97.9 92.6 104.7 105.04 105.1 102.6 102.1 96.7
01/06/2021 17:57:33 97.64 99.36 101.97 98 97.9 92.6 103.55 104.76 105.1 102.6 102.1 96.7
01/06/2021 17:57:34 96.28 98.36 101.97 98 97.9 92.6 104.65 104.7 105.1 102.6 102.1 96.7
01/06/2021 17:57:35 100.36 99.77 101.97 98 97.9 92.6 106.26 105.74 105.74 102.7 102.1 96.7
01/06/2021 17:57:36 99.89 100.18 101.97 98 97.9 92.6 104.35 105.77 105.77 102.7 102.1 96.7
01/06/2021 17:57:37 101.51 101.2 101.97 98 97.9 92.6 104.92 105.11 105.77 102.7 102.1 96.7
01/06/2021 17:57:38 100.53 101.39 101.97 98 97.9 92.6 103.38 105.04 105.77 102.7 102.1 96.7
01/06/2021 17:57:39 100.4 100.87 101.97 98.1 97.9 92.6 104.49 104.83 105.77 102.7 102.1 96.7
01/06/2021 17:57:40 99.73 100.58 101.97 98.1 97.9 92.6 103.63 104.13 105.77 102.7 102.1 96.7
01/06/2021 17:57:41 103.55 102.64 102.64 98.1 97.9 92.7 106.37 105.73 105.77 102.8 102.1 96.7
01/06/2021 17:57:42 101.6 102.58 102.64 98.1 97.9 92.7 104.97 105.6 105.77 102.8 102.1 96.7
01/06/2021 17:57:43 109.2 107.55 107.55 98.3 97.9 92.7 112.2 110.62 110.62 102.9 102.2 96.8
01/06/2021 17:57:44 106.9 107.46 107.55 98.4 98 92.8 111.53 111.62 111.62 103 102.2 96.8
01/06/2021 17:57:45 106.89 107.29 107.55 98.5 98 92.8 112.52 111.94 111.94 103.1 102.3 96.9
01/06/2021 17:57:46 101.25 106.76 107.55 98.5 98 92.8 111.43 111.99 111.99 103.2 102.3 96.9
01/06/2021 17:57:47 104.64 105.08 107.55 98.6 98 92.8 112.58 113.03 113.03 103.3 102.3 96.9
01/06/2021 17:57:48 106.79 105.99 107.55 98.7 98.1 92.8 112.59 112.67 113.03 103.4 102.4 97
01/06/2021 17:57:49 106.38 106.32 107.55 98.8 98.1 92.9 111.99 112.5 113.03 103.5 102.4 97
01/06/2021 17:57:50 107.75 107.78 107.78 98.9 98.1 92.9 113.13 113.07 113.07 103.7 102.5 97.1
01/06/2021 17:57:51 108.37 108.08 108.08 99 98.2 93 113.38 113.31 113.31 103.8 102.5 97.1
01/06/2021 17:57:52 107.11 107.79 108.08 99.1 98.2 93 112.54 113.59 113.59 103.8 102.6 97.2
01/06/2021 17:57:53 105.87 107.26 108.08 99.1 98.2 93 112 112.66 113.59 103.9 102.6 97.2
01/06/2021 17:57:54 106.35 106.92 108.08 99.2 98.3 93 111.8 112.42 113.59 104 102.7 97.2
01/06/2021 17:57:55 107.97 107.31 108.08 99.3 98.3 93.1 112.61 112.67 113.59 104.1 102.7 97.3
01/06/2021 17:57:56 106.6 107.31 108.08 99.3 98.3 93.1 111.34 112.39 113.59 104.2 102.7 97.3
01/06/2021 17:57:57 107.76 107.54 108.08 99.4 98.4 93.1 111.61 111.77 113.59 104.2 102.8 97.3
01/06/2021 17:57:58 106.1 107.33 108.08 99.5 98.4 93.2 110.69 111.74 113.59 104.3 102.8 97.4
01/06/2021 17:57:59 108.52 107.99 108.08 99.6 98.4 93.2 114.64 113.63 113.63 104.4 102.8 97.4
01/06/2021 17:58:00 107.83 108.34 108.34 99.7 98.5 93.2 112.54 113.39 113.63 104.5 102.9 97.5
01/06/2021 17:58:01 106.9 107.65 108.34 99.7 98.5 93.3 111.9 112.93 113.63 104.5 102.9 97.5
01/06/2021 17:58:02 109.17 108.85 108.85 99.8 98.5 93.3 113.13 113.06 113.63 104.6 103 97.6
01/06/2021 17:58:03 109.57 109.5 109.5 99.9 98.6 93.4 112.59 113.21 113.63 104.7 103 97.6
01/06/2021 17:58:04 106.15 109.35 109.5 100 98.6 93.4 110.16 112.81 113.63 104.7 103 97.6
01/06/2021 17:58:05 107.56 107.64 109.5 100 98.6 93.4 112.2 112.1 113.63 104.8 103.1 97.6
01/06/2021 17:58:06 106.06 107.55 109.5 100.1 98.7 93.4 109.66 112.08 113.63 104.8 103.1 97.7
01/06/2021 17:58:07 107 107.04 109.5 100.1 98.7 93.5 110.76 110.94 113.63 104.9 103.1 97.7
01/06/2021 17:58:08 107.17 107.28 109.5 100.2 98.7 93.5 111.71 111.53 113.63 104.9 103.1 97.7
01/06/2021 17:58:09 109.4 108.73 109.5 100.3 98.8 93.5 112.99 112.47 113.63 105 103.2 97.8
01/06/2021 17:58:10 106.91 108.59 109.5 100.4 98.8 93.6 111.19 112.41 113.63 105 103.2 97.8
01/06/2021 17:58:11 105.73 107.51 109.5 100.4 98.8 93.6 112.59 112.42 113.63 105.1 103.2 97.8
01/06/2021 17:58:12 108.24 108.09 109.5 100.5 98.8 93.6 112.45 112.73 113.63 105.2 103.3 97.9
01/06/2021 17:58:13 110.34 109.65 109.65 100.6 98.9 93.7 113.58 113.33 113.63 105.2 103.3 97.9
01/06/2021 17:58:14 108.33 109.61 109.65 100.6 98.9 93.7 113.29 113.42 113.63 105.3 103.4 97.9
01/06/2021 17:58:15 107.84 109.02 109.65 100.7 99 93.7 110.79 113.35 113.63 105.4 103.4 98
01/06/2021 17:58:16 108.02 108.2 109.65 100.8 99 93.8 112.28 112.23 113.63 105.4 103.4 98
01/06/2021 17:58:17 108.43 108.52 109.65 100.8 99 93.8 114.26 113.6 113.63 105.5 103.5 98.1
01/06/2021 17:58:18 106.45 108.46 109.65 100.9 99.1 93.8 109.74 113.55 113.63 105.5 103.5 98.1
01/06/2021 17:58:19 107.68 107.68 109.65 100.9 99.1 93.9 113.21 112.89 113.63 105.6 103.5 98.1
01/06/2021 17:58:20 110.09 109.35 109.65 101 99.2 93.9 112 112.83 113.63 105.7 103.6 98.1
01/06/2021 17:58:21 109.46 110.09 110.09 101.1 99.2 94 111.84 112.75 113.63 105.7 103.6 98.2
01/06/2021 17:58:22 107.49 109.19 110.09 101.2 99.2 94 113.16 112.85 113.63 105.8 103.6 98.2
01/06/2021 17:58:23 111.6 110.68 110.68 101.3 99.3 94 113.57 113.45 113.63 105.9 103.7 98.2
01/06/2021 17:58:24 109.14 110.89 110.89 101.4 99.4 94.1 111.87 113.48 113.63 105.9 103.7 98.3
01/06/2021 17:58:25 107.42 109.55 110.89 101.5 99.4 94.1 113.13 112.91 113.63 106 103.7 98.3
01/06/2021 17:58:26 108.64 108.7 110.89 101.5 99.4 94.1 112.07 112.92 113.63 106 103.8 98.3
01/06/2021 17:58:27 108.01 108.53 110.89 101.6 99.5 94.2 112.34 112.52 113.63 106.1 103.8 98.4
01/06/2021 17:58:28 105.88 108.35 110.89 101.6 99.5 94.2 111.88 112.57 113.63 106.1 103.8 98.4
01/06/2021 17:58:29 108.24 108.06 110.89 101.7 99.5 94.2 113.06 112.8 113.6 106.2 103.9 98.4
01/06/2021 17:58:30 107.7 108.08 110.89 101.7 99.5 94.3 111.18 112.65 113.6 106.2 103.9 98.5
01/06/2021 17:58:31 106.63 108.03 110.89 101.8 99.6 94.3 111.52 111.8 113.6 106.2 103.9 98.5
01/06/2021 17:58:32 111.32 110.4 110.89 101.9 99.6 94.3 112.85 112.56 113.6 106.3 103.9 98.5
01/06/2021 17:58:33 110.03 110.45 110.89 102 99.7 94.4 112.43 112.63 113.6 106.3 104 98.5
01/06/2021 17:58:34 107.91 110.05 110.89 102 99.7 94.4 112.79 112.92 113.6 106.4 104 98.6
01/06/2021 17:58:35 109.8 109.86 110.89 102.1 99.8 94.4 112.85 113.1 113.6 106.4 104 98.6
01/06/2021 17:58:36 109.86 110.43 110.89 102.1 99.8 94.5 112.25 113.23 113.6 106.5 104.1 98.6
01/06/2021 17:58:37 107.69 109.6 110.89 102.2 99.8 94.5 111.2 112.42 113.6 106.5 104.1 98.7
01/06/2021 17:58:38 107.36 108.91 110.89 102.2 99.9 94.5 110.74 112.02 113.6 106.6 104.1 98.7
01/06/2021 17:58:39 109.61 109.16 110.89 102.3 99.9 94.6 112.7 112.12 113.6 106.6 104.2 98.7
01/06/2021 17:58:40 109.13 109.24 110.89 102.3 99.9 94.6 112.5 112.45 113.6 106.6 104.2 98.7
01/06/2021 17:58:41 108.18 109.2 110.89 102.4 100 94.6 112.85 112.8 113.6 106.7 104.2 98.8
01/06/2021 17:58:42 108.56 108.79 110.89 102.4 100 94.7 112.59 112.82 113.6 106.7 104.3 98.8
01/06/2021 17:58:43 105.78 108.68 110.89 102.5 100 94.7 112.63 112.87 113.6 106.8 104.3 98.8
01/06/2021 17:58:44 106.67 106.96 110.89 102.5 100.1 94.7 111.93 113.11 113.6 106.8 104.3 98.8
01/06/2021 17:58:45 109.2 108.4 110.89 102.5 100.1 94.7 112.2 112.38 113.6 106.9 104.3 98.9
01/06/2021 17:58:46 108.19 108.72 110.89 102.6 100.1 94.8 112.12 112.26 113.6 106.9 104.4 98.9
01/06/2021 17:58:47 108.4 108.44 110.89 102.6 100.1 94.8 112.14 112.3 113.55 106.9 104.4 98.9
01/06/2021 17:58:48 104.46 108.36 110.89 102.7 100.2 94.8 110.38 112.14 113.48 107 104.4 98.9
01/06/2021 17:58:49 104.05 106.25 110.89 102.7 100.2 94.8 111 111.34 113.48 107 104.4 99
01/06/2021 17:58:50 103 104.97 110.89 102.7 100.2 94.8 109.84 111.2 113.48 107 104.4 99
01/06/2021 17:58:51 102.78 103.77 110.89 102.7 100.2 94.8 109.39 110.28 113.48 107 104.4 99
01/06/2021 17:58:52 104.37 104.19 110.89 102.7 100.2 94.8 111.01 110.76 113.48 107.1 104.5 99
01/06/2021 17:58:53 103.89 104.14 110.89 102.7 100.2 94.8 111.34 111.31 113.48 107.1 104.5 99
01/06/2021 17:58:54 104.17 104.46 110.45 102.7 100.2 94.9 111.03 111.62 113.23 107.1 104.5 99
01/06/2021 17:58:55 104.04 104.31 110.45 102.7 100.2 94.9 111.09 111.35 113.23 107.1 104.5 99.1
01/06/2021 17:58:56 109.06 108.08 110.45 102.8 100.2 94.9 111.3 111.55 113.23 107.2 104.5 99.1
01/06/2021 17:58:57 106.53 108.24 110.45 102.8 100.3 94.9 111.43 111.76 113.23 107.2 104.6 99.1
01/06/2021 17:58:58 108.29 108.02 110.45 102.9 100.3 94.9 111.9 111.99 113.23 107.2 104.6 99.1
01/06/2021 17:58:59 108.58 108.91 110.45 102.9 100.3 95 112.82 112.44 113.23 107.3 104.6 99.2
01/06/2021 17:59:00 107.77 108.44 110.45 102.9 100.3 95 112.91 112.87 113.23 107.3 104.6 99.2
01/06/2021 17:59:01 107.85 107.97 110.45 103 100.4 95 112.23 113.08 113.23 107.3 104.7 99.2
01/06/2021 17:59:02 108.96 108.86 110.45 103 100.4 95 112.65 112.58 113.23 107.4 104.7 99.2
01/06/2021 17:59:03 108.62 109.22 110.43 103.1 100.4 95.1 112.43 112.65 113.23 107.4 104.7 99.3
01/06/2021 17:59:04 108.49 108.93 110.43 103.1 100.4 95.1 112.4 112.66 113.23 107.5 104.7 99.3
01/06/2021 17:59:05 106.61 108.74 110.43 103.1 100.5 95.1 112.41 112.57 113.23 107.5 104.8 99.3
01/06/2021 17:59:06 106.95 107.62 109.6 103.2 100.5 95.1 110.96 112.56 113.11 107.5 104.8 99.3
01/06/2021 17:59:07 105.7 107.67 109.24 103.2 100.5 95.1 110.87 111.92 113.11 107.5 104.8 99.3
01/06/2021 17:59:08 104.59 106.18 109.24 103.2 100.5 95.2 112.22 112.14 113.11 107.6 104.8 99.4
01/06/2021 17:59:09 105.55 105.7 109.24 103.2 100.5 95.2 112.2 112.21 113.11 107.6 104.8 99.4
01/06/2021 17:59:10 107.49 107.04 109.22 103.3 100.5 95.2 112.35 112.49 113.11 107.6 104.9 99.4
01/06/2021 17:59:11 107.57 107.62 109.22 103.3 100.5 95.2 112.74 112.76 113.11 107.7 104.9 99.4
01/06/2021 17:59:12 107.54 107.86 109.22 103.3 100.6 95.2 113.33 113.27 113.27 107.7 104.9 99.5
01/06/2021 17:59:13 107.11 107.7 109.22 103.3 100.6 95.3 112.56 113.07 113.27 107.8 104.9 99.5
01/06/2021 17:59:14 105.56 107.39 109.22 103.4 100.6 95.3 111.8 112.81 113.27 107.8 105 99.5
01/06/2021 17:59:15 106.45 106.56 109.22 103.4 100.6 95.3 111.73 112.25 113.27 107.8 105 99.5
01/06/2021 17:59:16 106.68 106.82 109.22 103.4 100.6 95.3 112.06 112.2 113.27 107.9 105 99.6
01/06/2021 17:59:17 106.93 106.99 109.22 103.4 100.6 95.3 111.64 112.19 113.27 107.9 105 99.6
01/06/2021 17:59:18 106.61 106.99 109.22 103.4 100.6 95.3 110.87 112.2 113.27 107.9 105 99.6
01/06/2021 17:59:19 105.3 106.86 109.22 103.5 100.7 95.3 111.89 111.8 113.27 107.9 105 99.6
01/06/2021 17:59:20 107.33 107.06 109.22 103.5 100.7 95.4 112.68 112.74 113.27 108 105.1 99.6
01/06/2021 17:59:21 108.32 107.87 109.22 103.5 100.7 95.4 113.08 113.2 113.27 108 105.1 99.7
01/06/2021 17:59:22 106.55 107.85 109.22 103.5 100.7 95.4 112.3 113.17 113.27 108 105.1 99.7
01/06/2021 17:59:23 109.29 108.79 109.22 103.6 100.7 95.4 111.51 112.57 113.27 108.1 105.1 99.7
01/06/2021 17:59:24 109.22 109.35 109.35 103.6 100.8 95.5 113.55 112.97 113.27 108.1 105.2 99.7
01/06/2021 17:59:25 108.5 109.48 109.48 103.7 100.8 95.5 112.45 113.3 113.3 108.1 105.2 99.8
01/06/2021 17:59:26 107.25 108.72 109.48 103.7 100.8 95.5 110.29 112.53 113.3 108.2 105.2 99.8
01/06/2021 17:59:27 107.13 108.22 109.48 103.7 100.8 95.5 111.74 112.23 113.3 108.2 105.2 99.8
01/06/2021 17:59:28 106.49 107.38 109.48 103.7 100.8 95.5 111.29 111.68 113.3 108.2 105.2 99.8
01/06/2021 17:59:29 106.63 107.19 109.48 103.8 100.8 95.5 110.89 111.59 113.3 108.2 105.2 99.8
01/06/2021 17:59:30 110.59 109.99 109.99 103.8 100.9 95.6 113.97 113.31 113.31 108.3 105.3 99.9
01/06/2021 17:59:31 107.78 109.74 109.99 103.9 100.9 95.6 112.01 113.29 113.31 108.3 105.3 99.9
01/06/2021 17:59:32 106.52 108.64 109.99 103.9 100.9 95.6 110.84 112.55 113.31 108.3 105.3 99.9
01/06/2021 17:59:33 105.67 107.25 109.99 103.9 100.9 95.6 113.32 112.72 113.31 108.4 105.3 99.9
01/06/2021 17:59:34 112.79 111.6 111.6 104 101 95.7 112.91 113.04 113.31 108.4 105.4 99.9
01/06/2021 17:59:35 108.9 111.3 111.6 104 101 95.7 113.12 113.14 113.31 108.4 105.4 100
01/06/2021 17:59:36 108.28 109.9 111.6 104.1 101 95.7 113.11 113.49 113.49 108.5 105.4 100
01/06/2021 17:59:37 106.8 109.29 111.6 104.1 101.1 95.8 113.13 113.42 113.49 108.5 105.4 100
01/06/2021 17:59:38 108.87 108.45 111.6 104.1 101.1 95.8 113.56 113.56 113.56 108.5 105.5 100
01/06/2021 17:59:39 108.12 108.7 111.6 104.2 101.1 95.8 112.15 113.84 113.84 108.6 105.5 100.1
01/06/2021 17:59:40 105.61 108.12 111.6 104.2 101.1 95.8 111.03 112.52 113.84 108.6 105.5 100.1
01/06/2021 17:59:41 109.42 108.69 111.6 104.2 101.1 95.8 112.86 113.03 113.84 108.6 105.5 100.1
01/06/2021 17:59:42 111.07 110.51 111.6 104.3 101.2 95.9 113.33 113.08 113.84 108.7 105.5 100.1
01/06/2021 17:59:43 108.35 110.73 111.6 104.3 101.2 95.9 112.19 113.23 113.84 108.7 105.6 100.1
01/06/2021 17:59:44 110.08 110.17 111.6 104.4 101.2 95.9 112.81 112.95 113.84 108.7 105.6 100.2
01/06/2021 17:59:45 112.23 111.73 111.73 104.4 101.3 96 113.89 113.69 113.84 108.8 105.6 100.2
01/06/2021 17:59:46 108.06 111.2 111.73 104.5 101.3 96 112.2 113.31 113.84 108.8 105.6 100.2
01/06/2021 17:59:47 108.02 109.41 111.73 104.5 101.3 96 112.7 113.08 113.84 108.8 105.6 100.2
01/06/2021 17:59:48 106.83 108.6 111.73 104.5 101.3 96 111.96 112.63 113.84 108.8 105.7 100.2
01/06/2021 17:59:49 107.47 108.74 111.73 104.5 101.3 96.1 112.96 113.28 113.84 108.9 105.7 100.3
01/06/2021 17:59:50 107.17 107.31 111.73 104.6 101.4 96.1 112.21 112.51 113.84 108.9 105.7 100.3
01/06/2021 17:59:51 107.58 107.54 111.73 104.6 101.4 96.1 111.74 112.47 113.84 108.9 105.7 100.3
01/06/2021 17:59:52 107.38 108.02 111.73 104.6 101.4 96.1 111.06 112.12 113.84 108.9 105.7 100.3
01/06/2021 17:59:53 107.75 107.9 111.73 104.6 101.4 96.1 112.12 112.07 113.84 109 105.8 100.3
01/06/2021 17:59:54 110.61 109.8 111.73 104.7 101.4 96.2 112.61 112.55 113.84 109 105.8 100.4
01/06/2021 17:59:55 108.58 109.88 111.73 104.7 101.5 96.2 113 112.94 113.84 109 105.8 100.4
01/06/2021 17:59:56 107.6 108.78 111.73 104.8 101.5 96.2 112.31 113.04 113.84 109 105.8 100.4
01/06/2021 17:59:57 111.54 110.55 111.73 104.8 101.5 96.2 113.44 113.24 113.84 109.1 105.8 100.4
01/06/2021 17:59:58 107.51 110.58 111.73 104.8 101.6 96.3 110.73 113.15 113.84 109.1 105.9 100.4
01/06/2021 17:59:59 107.62 108.64 111.73 104.9 101.6 96.3 112.35 112.21 113.84 109.1 105.9 100.5
01/06/2021 18:00:00 107.37 108.1 111.73 104.9 101.6 96.3 110.95 111.92 113.84 109.1 105.9 100.5
01/06/2021 18:00:01 109.56 109.16 111.73 104.9 101.6 96.3 112.14 112.2 113.84 109.2 105.9 100.5
01/06/2021 18:00:02 108.37 109.17 111.73 105 101.6 96.3 113.06 113.04 113.84 109.2 105.9 100.5
01/06/2021 18:00:03 108.95 108.81 111.73 105 101.7 96.3 112.41 112.58 113.84 109.2 105.9 100.5
01/06/2021 18:00:04 108.34 108.87 111.73 105 101.7 96.4 112.22 112.64 113.84 109.2 106 100.5
01/06/2021 18:00:05 104.4 108.27 111.73 105 101.7 96.4 113.06 112.79 113.84 109.3 106 100.6
01/06/2021 18:00:06 108.76 108.31 111.73 105.1 101.7 96.4 112.4 112.79 113.84 109.3 106 100.6
01/06/2021 18:00:07 108.77 108.72 111.73 105.1 101.7 96.4 112.11 112.73 113.84 109.3 106 100.6
01/06/2021 18:00:08 107.9 108.63 111.73 105.1 101.7 96.4 112.24 112.51 113.84 109.3 106 100.6
01/06/2021 18:00:09 107.04 108.44 111.73 105.1 101.8 96.4 112.99 112.75 113.69 109.4 106.1 100.6
01/06/2021 18:00:10 103.95 107.24 111.73 105.1 101.8 96.5 110.28 112.69 113.69 109.4 106.1 100.7
01/06/2021 18:00:11 104.15 105.55 111.73 105.2 101.8 96.5 110.34 111.33 113.69 109.4 106.1 100.7
01/06/2021 18:00:12 102.46 104.67 111.73 105.2 101.8 96.5 109.18 110.94 113.69 109.4 106.1 100.7
01/06/2021 18:00:13 102.76 103.47 111.73 105.2 101.8 96.5 110.01 110.16 113.69 109.4 106.1 100.7
01/06/2021 18:00:14 103.76 103.84 111.73 105.2 101.8 96.5 110.47 110.38 113.69 109.4 106.1 100.7
01/06/2021 18:00:15 104.39 104.12 111.2 105.2 101.8 96.5 112.27 111.78 113.31 109.5 106.1 100.7
01/06/2021 18:00:16 104.95 104.78 110.58 105.2 101.8 96.5 111.84 112.08 113.28 109.5 106.1 100.7
01/06/2021 18:00:17 103.93 104.63 110.58 105.2 101.8 96.5 112.42 112.56 113.28 109.5 106.1 100.7
01/06/2021 18:00:18 105.09 105.29 110.58 105.2 101.8 96.5 111.47 112.71 113.28 109.5 106.2 100.8
01/06/2021 18:00:19 105.8 105.69 110.58 105.2 101.8 96.5 111.34 112 113.24 109.6 106.2 100.8
01/06/2021 18:00:20 104.06 105.74 110.58 105.2 101.8 96.5 109.49 111.53 113.24 109.6 106.2 100.8
01/06/2021 18:00:21 96.27 104.38 110.58 105.2 101.8 96.5 106.88 110.34 113.24 109.6 106.2 100.8
01/06/2021 18:00:22 87.08 101.02 110.58 105.2 101.8 96.5 92.05 108.06 113.24 109.6 106.2 100.8
01/06/2021 18:00:23 88.99 97.02 110.58 105.2 101.8 96.5 94.44 103.97 113.24 109.6 106.2 100.8
01/06/2021 18:00:24 98.69 98.11 110.58 105.2 101.8 96.5 105.02 104.36 113.24 109.6 106.2 100.8
01/06/2021 18:00:25 101.41 100.43 110.58 105.2 101.8 96.5 106.13 105.86 113.24 109.6 106.2 100.8
01/06/2021 18:00:26 100.81 100.78 110.58 105.2 101.8 96.5 102 105.38 113.24 109.6 106.2 100.8
01/06/2021 18:00:27 100.76 101.16 110.58 105.2 101.8 96.5 103.08 103.64 113.15 109.6 106.2 100.8
01/06/2021 18:00:28 101.67 101.88 109.17 105.2 101.8 96.5 105.45 104.99 113.04 109.6 106.2 100.8
01/06/2021 18:00:29 104.78 103.84 109.17 105.3 101.8 96.6 106.96 106.39 113.04 109.6 106.2 100.8
01/06/2021 18:00:30 104.39 104.35 109.17 105.3 101.8 96.6 106.2 106.5 113.04 109.6 106.2 100.8
01/06/2021 18:00:31 102.11 104.35 109.17 105.3 101.8 96.6 106.84 107.02 113.04 109.6 106.2 100.8
01/06/2021 18:00:32 101.09 102.67 108.87 105.3 101.8 96.6 103.52 106.64 112.79 109.6 106.2 100.8
01/06/2021 18:00:33 101.14 101.83 108.87 105.3 101.8 96.6 101.81 104.76 112.79 109.6 106.2 100.8
01/06/2021 18:00:34 101.77 102 108.72 105.3 101.8 96.6 103.13 103.5 112.79 109.6 106.2 100.8
01/06/2021 18:00:35 100.89 101.74 108.72 105.3 101.8 96.6 107.44 106.5 112.79 109.6 106.2 100.8
01/06/2021 18:00:36 101.68 101.69 108.72 105.3 101.8 96.6 106.21 106.48 112.75 109.6 106.2 100.8
01/06/2021 18:00:37 101.22 101.78 108.63 105.3 101.8 96.6 106.69 106.83 112.75 109.6 106.2 100.8
01/06/2021 18:00:38 101.74 102 108.44 105.3 101.8 96.6 106.47 106.99 112.75 109.7 106.2 100.8
01/06/2021 18:00:39 99.83 101.49 107.24 105.3 101.8 96.6 104.04 106.41 112.71 109.7 106.2 100.8
01/06/2021 18:00:40 104.9 103.72 105.74 105.3 101.8 96.6 107.36 106.78 112.71 109.7 106.2 100.8
01/06/2021 18:00:41 101.85 104.12 105.74 105.3 101.8 96.6 105.37 106.94 112.71 109.7 106.2 100.9
01/06/2021 18:00:42 101.76 103.01 105.74 105.3 101.8 96.6 105.47 106.65 112.71 109.7 106.2 100.9
01/06/2021 18:00:43 102.28 102.61 105.74 105.3 101.8 96.6 104.18 105.41 112.71 109.7 106.2 100.9
01/06/2021 18:00:44 104.18 103.53 105.74 105.4 101.8 96.6 107.25 106.51 112.71 109.7 106.2 100.9
01/06/2021 18:00:45 101.28 103.28 105.74 105.4 101.8 96.6 103.82 106.29 112.71 109.7 106.2 100.9
01/06/2021 18:00:46 101.93 102.75 105.74 105.4 101.8 96.6 103.78 105.07 112.71 109.7 106.2 100.9
01/06/2021 18:00:47 100.93 102 105.74 105.4 101.8 96.6 104.51 104.65 112.71 109.7 106.2 100.9
01/06/2021 18:00:48 100.24 101.25 105.74 105.4 101.8 96.6 106.71 106.35 112 109.7 106.2 100.9
01/06/2021 18:00:49 97.48 100.62 105.74 105.4 101.8 96.6 103.2 105.57 111.53 109.7 106.2 100.9
01/06/2021 18:00:50 99.07 99.52 104.38 105.4 101.8 96.6 106.05 105.88 110.34 109.7 106.2 100.9
01/06/2021 18:00:51 103.89 102.93 104.35 105.4 101.8 96.6 108.29 107.65 108.06 109.7 106.2 100.9
01/06/2021 18:00:52 102.38 102.88 104.35 105.4 101.8 96.6 104.86 107.43 107.65 109.7 106.2 100.9
01/06/2021 18:00:53 102.22 102.63 104.35 105.4 101.9 96.7 106.37 106.44 107.65 109.7 106.2 100.9
01/06/2021 18:00:54 104.45 103.95 104.35 105.4 101.9 96.7 107.93 107.55 107.65 109.7 106.2 100.9
01/06/2021 18:00:55 103.97 104.36 104.36 105.4 101.9 96.7 107.26 107.87 107.87 109.7 106.2 100.9
01/06/2021 18:00:56 102.79 104.01 104.36 105.4 101.9 96.7 105.18 107.41 107.87 109.7 106.2 100.9
01/06/2021 18:00:57 101.66 103.19 104.36 105.4 101.9 96.7 104.55 106.05 107.87 109.8 106.2 100.9
01/06/2021 18:00:58 103.09 103.19 104.36 105.4 101.9 96.7 104.75 105.47 107.87 109.8 106.2 100.9
01/06/2021 18:00:59 103.55 103.75 104.36 105.5 101.9 96.7 104.86 105.25 107.87 109.8 106.2 100.9
01/06/2021 18:01:00 101.54 103.32 104.36 105.5 101.9 96.7 105.72 105.69 107.87 109.8 106.2 100.9
01/06/2021 18:01:01 102.28 102.87 104.36 105.5 101.9 96.7 107.22 106.71 107.87 109.8 106.2 100.9
01/06/2021 18:01:02 101.87 102.01 104.36 105.5 101.9 96.7 108.37 107.76 107.87 109.8 106.3 100.9
01/06/2021 18:01:03 105.04 104.01 104.36 105.5 101.9 96.7 109.02 108.72 108.72 109.8 106.3 100.9
01/06/2021 18:01:04 105.29 104.83 104.83 105.5 101.9 96.7 108.36 108.77 108.77 109.8 106.3 100.9
01/06/2021 18:01:05 104.3 104.9 104.9 105.5 101.9 96.7 107.61 108.62 108.77 109.8 106.3 101
01/06/2021 18:01:06 102.47 104.49 104.9 105.5 101.9 96.7 107.73 107.95 108.77 109.8 106.3 101
01/06/2021 18:01:07 101.59 103.26 104.9 105.5 101.9 96.7 106.48 107.78 108.77 109.8 106.3 101
01/06/2021 18:01:08 100.47 102.12 104.9 105.5 101.9 96.7 106.45 107.29 108.77 109.8 106.3 101
01/06/2021 18:01:09 102.81 102.49 104.9 105.5 101.9 96.7 106.94 106.87 108.77 109.8 106.3 101
01/06/2021 18:01:10 106.07 105.01 105.01 105.5 101.9 96.7 108.75 108.13 108.77 109.8 106.3 101
01/06/2021 18:01:11 106.89 106.32 106.32 105.6 102 96.8 108.8 108.81 108.81 109.9 106.3 101
01/06/2021 18:01:12 106.67 106.61 106.61 105.6 102 96.8 108.46 108.6 108.81 109.9 106.3 101
01/06/2021 18:01:13 102.23 106.44 106.61 105.6 102 96.8 107.33 108.5 108.81 109.9 106.3 101
01/06/2021 18:01:14 99.65 104.35 106.61 105.6 102 96.8 106.58 107.98 108.81 109.9 106.3 101
01/06/2021 18:01:15 102.67 102.68 106.61 105.6 102 96.8 106.82 107.18 108.81 109.9 106.3 101
01/06/2021 18:01:16 105.6 104.97 106.61 105.6 102 96.8 107.7 107.62 108.81 109.9 106.3 101
01/06/2021 18:01:17 104.93 105.48 106.61 105.6 102 96.8 107.67 107.99 108.81 109.9 106.3 101
01/06/2021 18:01:18 105.46 105.32 106.61 105.6 102 96.8 108.47 108.4 108.81 109.9 106.3 101
01/06/2021 18:01:19 100.33 105.12 106.61 105.6 102 96.8 105.54 107.94 108.81 109.9 106.3 101
01/06/2021 18:01:20 104.32 104.29 106.61 105.6 102 96.8 106.84 107.27 108.81 109.9 106.3 101
01/06/2021 18:01:21 102.02 103.63 106.61 105.6 102 96.8 105.6 106.59 108.81 109.9 106.3 101
01/06/2021 18:01:22 104.37 104.03 106.61 105.7 102 96.8 105.72 106.16 108.81 109.9 106.3 101
01/06/2021 18:01:23 101.51 104.08 106.61 105.7 102 96.8 106.05 106.51 108.81 109.9 106.3 101
01/06/2021 18:01:24 103.17 103.11 106.61 105.7 102 96.8 106.49 106.45 108.81 109.9 106.3 101
01/06/2021 18:01:25 101.5 103.31 106.61 105.7 102.1 96.8 106.41 106.95 108.81 110 106.4 101.1
01/06/2021 18:01:26 103.58 103.16 106.61 105.7 102.1 96.8 106.71 106.68 108.81 110 106.4 101.1
01/06/2021 18:01:27 101.91 103.34 106.61 105.7 102.1 96.8 106.49 106.69 108.81 110 106.4 101.1
01/06/2021 18:01:28 102.14 102.46 106.61 105.7 102.1 96.9 106.24 106.5 108.81 110 106.4 101.1
01/06/2021 18:01:29 103.05 102.8 106.61 105.7 102.1 96.9 106.73 106.73 108.81 110 106.4 101.1
01/06/2021 18:01:30 102.37 102.8 106.61 105.7 102.1 96.9 106.38 106.72 108.81 110 106.4 101.1
01/06/2021 18:01:31 102.13 102.77 106.61 105.7 102.1 96.9 106.51 106.72 108.81 110 106.4 101.1
01/06/2021 18:01:32 103.17 103.22 106.61 105.7 102.1 96.9 106.72 107 108.81 110 106.4 101.1
01/06/2021 18:01:33 101.86 103.1 106.61 105.7 102.1 96.9 105.73 106.89 108.81 110 106.4 101.1
01/06/2021 18:01:34 101.75 102.49 106.61 105.7 102.1 96.9 105.75 106.25 108.81 110 106.4 101.1
01/06/2021 18:01:35 102.5 103.12 106.61 105.7 102.1 96.9 106.87 106.75 108.81 110 106.4 101.1
01/06/2021 18:01:36 101.5 102.08 106.61 105.7 102.1 96.9 106.87 106.97 108.81 110 106.4 101.1
01/06/2021 18:01:37 101.24 102.26 106.61 105.7 102.1 96.9 106.96 107.33 108.81 110 106.4 101.1
01/06/2021 18:01:38 102.53 102.61 106.61 105.7 102.1 96.9 106.32 106.79 108.81 110 106.4 101.1
01/06/2021 18:01:39 102.23 102.75 106.61 105.8 102.1 96.9 105.32 106.89 108.81 110 106.4 101.1
01/06/2021 18:01:40 99.62 102.34 106.61 105.8 102.1 96.9 104.67 106.13 108.81 110 106.4 101.1
01/06/2021 18:01:41 79.86 100.68 106.61 105.8 102.1 96.9 80.76 104.8 108.6 110 106.4 101.1
01/06/2021 18:01:42 70.3 96.49 106.44 105.8 102.1 96.9 75.44 100.58 108.5 110 106.4 101.1
01/06/2021 18:01:43 89.79 92.26 105.48 105.8 102.1 96.9 98.17 98.72 108.4 110 106.4 101.1
01/06/2021 18:01:44 72.5 91.13 105.48 105.8 102.1 96.9 74.65 97.75 108.4 110 106.4 101.1
01/06/2021 18:01:45 89.45 89.61 105.48 105.8 102.1 96.9 97.67 97.58 108.4 110 106.4 101.1
01/06/2021 18:01:46 84.54 89.58 105.48 105.8 102.1 96.9 85.09 97.37 108.4 110 106.4 101.1
01/06/2021 18:01:47 68.92 87.1 105.32 105.8 102.1 96.9 75.28 93.51 108.4 110 106.4 101.1
01/06/2021 18:01:48 66.78 82.95 105.12 105.8 102.1 96.9 74.6 89.38 107.94 110 106.4 101.1
01/06/2021 18:01:49 67.72 78.89 104.29 105.8 102.1 96.9 75.78 85.37 107.33 110 106.4 101.1
01/06/2021 18:01:50 89.83 88.93 104.08 105.8 102.1 96.9 98.94 98.09 107.33 110 106.4 101.1
01/06/2021 18:01:51 65.99 87.51 104.08 105.8 102.1 96.9 72.76 96.38 107.33 110 106.4 101.1
01/06/2021 18:01:52 66.91 83.31 104.08 105.8 102.1 96.9 73.7 92.17 107.33 110 106.4 101.1
01/06/2021 18:01:53 64.06 79.22 103.34 105.8 102.1 96.9 72.45 88.03 107.33 110 106.4 101.1
01/06/2021 18:01:54 65.63 75.2 103.34 105.7 102.1 96.9 71.77 83.98 107.33 110 106.4 101.1
01/06/2021 18:01:55 65.18 71.69 103.34 105.7 102.1 96.9 71.29 80.16 107.33 110 106.4 101.1
01/06/2021 18:01:56 66.83 68.78 103.34 105.7 102.1 96.9 71.86 76.72 107.33 110 106.4 101.1
01/06/2021 18:01:57 89.78 88.77 103.22 105.7 102.1 96.9 97.79 96.89 107.33 110 106.4 101.1
01/06/2021 18:01:58 88.45 89.04 103.22 105.7 102.1 96.9 88.52 96.27 107.33 110 106.4 101.1
01/06/2021 18:01:59 91.78 91.71 103.22 105.7 102.1 96.9 99.74 99.09 107.33 110 106.4 101.1
01/06/2021 18:02:00 101.63 100.17 103.22 105.8 102.1 96.9 105.26 104.24 107.33 110 106.4 101.1
01/06/2021 18:02:01 102.24 101.6 103.22 105.8 102.1 96.9 107.26 106.35 107.33 110 106.4 101.1
01/06/2021 18:02:02 105.19 104.31 104.31 105.8 102.1 96.9 108.47 107.95 107.95 110.1 106.4 101.1
01/06/2021 18:02:03 105.6 105.35 105.35 105.8 102.1 96.9 107.96 108.08 108.08 110.1 106.4 101.1
01/06/2021 18:02:04 102.9 105.13 105.35 105.8 102.1 96.9 106.61 107.93 108.08 110.1 106.4 101.1
01/06/2021 18:02:05 105.31 105.1 105.35 105.8 102.1 96.9 107.7 107.55 108.08 110.1 106.4 101.1
01/06/2021 18:02:06 104.14 105.44 105.44 105.8 102.1 96.9 106.08 107.67 108.08 110.1 106.4 101.1
01/06/2021 18:02:07 102.62 104.34 105.44 105.8 102.1 97 104.39 106.52 108.08 110.1 106.4 101.2
01/06/2021 18:02:08 104.76 104.6 105.44 105.8 102.1 97 107.43 107.09 108.08 110.1 106.4 101.2
01/06/2021 18:02:09 103.84 104.18 105.44 105.8 102.1 97 106.79 106.84 108.08 110.1 106.4 101.2
01/06/2021 18:02:10 104.14 104.5 105.44 105.8 102.2 97 107.15 107.31 108.08 110.1 106.4 101.2
01/06/2021 18:02:11 102.71 104.04 105.44 105.8 102.2 97 106.44 106.94 108.08 110.1 106.4 101.2
01/06/2021 18:02:12 102.15 103.3 105.44 105.9 102.2 97 105.44 106.78 108.08 110.1 106.4 101.2
01/06/2021 18:02:13 100.89 102.94 105.44 105.9 102.2 97 106.14 106.3 108.08 110.1 106.4 101.2
01/06/2021 18:02:14 104.01 103.33 105.44 105.9 102.2 97 107.49 107.15 108.08 110.1 106.4 101.2
01/06/2021 18:02:15 104.16 103.98 105.44 105.9 102.2 97 106.75 107.34 108.08 110.1 106.4 101.2
01/06/2021 18:02:16 101.25 103.71 105.44 105.9 102.2 97 105.71 106.7 108.08 110.1 106.4 101.2
01/06/2021 18:02:17 102.82 103.02 105.44 105.9 102.2 97 105.84 106.21 108.08 110.1 106.4 101.2
01/06/2021 18:02:18 104.6 104.11 105.44 105.9 102.2 97 108.39 107.85 108.08 110.1 106.4 101.2
01/06/2021 18:02:19 104.04 104.27 105.44 105.9 102.2 97 107.72 108.04 108.08 110.1 106.5 101.2
01/06/2021 18:02:20 102.03 104.11 105.44 105.9 102.2 97 106.04 107.79 108.08 110.2 106.5 101.2
01/06/2021 18:02:21 101.71 102.98 105.44 105.9 102.2 97 106 106.84 108.08 110.2 106.5 101.2
01/06/2021 18:02:22 99.39 102.36 105.44 105.9 102.2 97 103.55 106.46 108.08 110.2 106.5 101.2
01/06/2021 18:02:23 104.99 103.84 105.44 105.9 102.2 97 107.75 107.09 108.08 110.2 106.5 101.2
01/06/2021 18:02:24 102.6 104.31 105.44 105.9 102.2 97 106.61 107.51 108.08 110.2 106.5 101.2
01/06/2021 18:02:25 102.75 103.71 105.44 105.9 102.2 97 107.27 107.33 108.08 110.2 106.5 101.2
01/06/2021 18:02:26 102.8 103.05 105.44 105.9 102.2 97 106.63 106.91 108.08 110.2 106.5 101.2
01/06/2021 18:02:27 103.82 103.47 105.44 105.9 102.2 97.1 106.48 106.97 108.08 110.2 106.5 101.2
01/06/2021 18:02:28 101.85 103.26 105.44 105.9 102.2 97.1 106.05 106.52 108.08 110.2 106.5 101.2
01/06/2021 18:02:29 101.98 102.65 105.44 105.9 102.2 97.1 106.24 106.48 108.08 110.2 106.5 101.2
01/06/2021 18:02:30 100.96 102.17 105.44 105.9 102.2 97.1 105.95 106.63 108.08 110.2 106.5 101.2
01/06/2021 18:02:31 100.81 101.57 105.44 105.9 102.2 97.1 105.47 106.14 108.08 110.2 106.5 101.3
01/06/2021 18:02:32 99.43 101.02 105.44 105.9 102.2 97.1 103.45 105.87 108.08 110.2 106.5 101.3
01/06/2021 18:02:33 101.11 100.89 105.44 105.9 102.2 97.1 105.18 104.97 108.04 110.2 106.5 101.3
01/06/2021 18:02:34 103.39 102.73 105.44 106 102.2 97.1 107.54 106.78 108.04 110.2 106.5 101.3
01/06/2021 18:02:35 101.44 102.5 105.44 106 102.2 97.1 105.61 106.77 108.04 110.2 106.5 101.3
01/06/2021 18:02:36 102.89 102.87 104.6 106 102.2 97.1 106.69 106.6 108.04 110.2 106.5 101.3
01/06/2021 18:02:37 102.95 103.42 104.6 106 102.2 97.1 106.56 106.9 108.04 110.2 106.5 101.3
01/06/2021 18:02:38 103.09 103.42 104.5 106 102.3 97.1 107.45 107.53 108.04 110.2 106.5 101.3
01/06/2021 18:02:39 100.51 102.98 104.5 106 102.3 97.1 106.36 107.22 108.04 110.2 106.5 101.3
01/06/2021 18:02:40 101.82 102.11 104.31 106 102.3 97.1 105.89 106.52 108.04 110.2 106.5 101.3
01/06/2021 18:02:41 101.86 102.01 104.31 106 102.3 97.1 105.54 106.35 108.04 110.2 106.5 101.3
01/06/2021 18:02:42 101.63 102.59 104.31 106 102.3 97.1 106.15 106.45 108.04 110.2 106.5 101.3
01/06/2021 18:02:43 102.14 102.32 104.31 105.9 102.3 97.1 106.5 106.35 108.04 110.2 106.5 101.3
01/06/2021 18:02:44 99.76 101.94 104.31 105.9 102.3 97.1 105.54 106.29 108.04 110.2 106.5 101.3
01/06/2021 18:02:45 105.04 104.28 104.31 105.9 102.3 97.1 109.02 108.45 108.45 110.2 106.5 101.3
01/06/2021 18:02:46 104.26 104.33 104.33 105.9 102.3 97.1 107.68 108.05 108.45 110.2 106.5 101.3
01/06/2021 18:02:47 104.37 104.44 104.44 105.9 102.3 97.1 107.09 107.79 108.45 110.1 106.5 101.3
01/06/2021 18:02:48 103.59 104.28 104.44 105.9 102.3 97.1 107.01 107.37 108.45 110.1 106.5 101.3
01/06/2021 18:02:49 102.04 104.03 104.44 105.9 102.3 97.1 106.19 107.46 108.45 110.1 106.6 101.3
01/06/2021 18:02:50 100.37 102.91 104.44 105.9 102.3 97.1 105.99 106.74 108.45 110.1 106.6 101.3
01/06/2021 18:02:51 102.2 102.19 104.44 105.9 102.3 97.1 106.4 106.51 108.45 110.1 106.6 101.3
01/06/2021 18:02:52 104.49 104.1 104.44 105.9 102.3 97.2 106.76 106.96 108.45 110 106.6 101.3
01/06/2021 18:02:53 106.63 105.89 105.89 105.9 102.3 97.2 108.84 108.2 108.45 110 106.6 101.3
01/06/2021 18:02:54 105.15 105.72 105.89 105.9 102.3 97.2 107.54 108.07 108.45 110 106.6 101.3
01/06/2021 18:02:55 103.43 105.58 105.89 105.8 102.3 97.2 106.41 107.89 108.45 110 106.6 101.4
01/06/2021 18:02:56 99.23 104.16 105.89 105.8 102.3 97.2 105.35 106.98 108.45 110 106.6 101.4
01/06/2021 18:02:57 101.18 101.59 105.89 105.8 102.3 97.2 106.25 106.38 108.45 110 106.6 101.4
01/06/2021 18:02:58 104.94 104.23 105.89 105.8 102.3 97.2 107.51 107.18 108.45 110 106.6 101.4
01/06/2021 18:02:59 105.62 105.37 105.89 105.8 102.3 97.2 107.32 107.61 108.45 109.9 106.6 101.4
01/06/2021 18:03:00 105.33 105.3 105.89 105.8 102.4 97.2 108.42 108.26 108.45 109.9 106.6 101.4
01/06/2021 18:03:01 101.95 105.13 105.89 105.8 102.4 97.2 105.05 107.79 108.45 109.9 106.6 101.4
01/06/2021 18:03:02 104.28 104.45 105.89 105.7 102.4 97.2 107.05 107.15 108.45 109.9 106.6 101.4
01/06/2021 18:03:03 102.4 103.98 105.89 105.7 102.4 97.2 105.28 106.8 108.45 109.8 106.6 101.4
01/06/2021 18:03:04 103.38 103.5 105.89 105.7 102.4 97.2 105.15 106.12 108.45 109.8 106.6 101.4
01/06/2021 18:03:05 102.86 104.16 105.89 105.7 102.4 97.2 105.91 106.22 108.45 109.8 106.6 101.4
01/06/2021 18:03:06 103.03 103.37 105.89 105.7 102.4 97.2 106.4 106.28 108.45 109.8 106.6 101.4
01/06/2021 18:03:07 102.2 103.29 105.89 105.7 102.4 97.2 106.72 106.89 108.45 109.8 106.6 101.4
01/06/2021 18:03:08 102.51 102.84 105.89 105.7 102.4 97.2 105.91 106.45 108.45 109.8 106.6 101.4
01/06/2021 18:03:09 102.32 102.84 105.89 105.6 102.4 97.2 105.89 106.26 108.45 109.7 106.6 101.4
01/06/2021 18:03:10 101.17 102.36 105.89 105.6 102.4 97.2 105.72 106.3 108.45 109.7 106.6 101.4
01/06/2021 18:03:11 102.64 102.36 105.89 105.6 102.4 97.3 106.01 106.15 108.45 109.7 106.6 101.4
01/06/2021 18:03:12 102.79 102.83 105.89 105.6 102.4 97.3 105.96 106.4 108.45 109.7 106.6 101.4
01/06/2021 18:03:13 102 102.57 105.89 105.6 102.4 97.3 105.84 106.29 108.45 109.7 106.6 101.4
01/06/2021 18:03:14 102.64 102.85 105.89 105.5 102.4 97.3 105.69 106.01 108.45 109.6 106.6 101.4
01/06/2021 18:03:15 102.55 102.95 105.89 105.5 102.4 97.3 105.52 106.3 108.26 109.6 106.6 101.4
01/06/2021 18:03:16 101.75 102.72 105.89 105.5 102.4 97.3 106.04 105.97 108.26 109.6 106.6 101.4
01/06/2021 18:03:17 102.98 103.38 105.89 105.5 102.4 97.3 105.81 106.24 108.26 109.6 106.6 101.4
01/06/2021 18:03:18 101.42 102.5 105.89 105.5 102.4 97.3 105.8 106.25 108.26 109.6 106.6 101.4
01/06/2021 18:03:19 102.04 102.38 105.89 105.5 102.4 97.3 106.96 106.73 108.26 109.5 106.6 101.4
01/06/2021 18:03:20 100.94 101.87 105.89 105.4 102.4 97.3 105.27 106.41 108.26 109.5 106.7 101.4
01/06/2021 18:03:21 103.49 103.14 105.89 105.4 102.4 97.3 106.03 106.57 108.26 109.5 106.7 101.4
01/06/2021 18:03:22 101.48 102.53 105.89 105.4 102.4 97.3 105.35 105.85 108.26 109.5 106.7 101.4
01/06/2021 18:03:23 102.5 102.52 105.72 105.3 102.4 97.3 106.18 105.99 108.26 109.4 106.7 101.5
01/06/2021 18:03:24 102.51 103.1 105.58 105.3 102.4 97.3 106.49 106.44 108.26 109.4 106.7 101.5
01/06/2021 18:03:25 105.3 104.58 105.37 105.3 102.4 97.3 108.24 107.73 108.26 109.4 106.7 101.5
01/06/2021 18:03:26 106.09 105.67 105.67 105.3 102.5 97.3 107.94 108.02 108.26 109.4 106.7 101.5
01/06/2021 18:03:27 102.46 105.44 105.67 105.2 102.5 97.3 105.87 107.72 108.26 109.4 106.7 101.5
01/06/2021 18:03:28 104.78 104.78 105.67 105.2 102.5 97.3 107.06 106.98 108.26 109.3 106.7 101.5
01/06/2021 18:03:29 104.49 105.2 105.67 105.2 102.5 97.3 106.98 107.46 108.26 109.3 106.7 101.5
01/06/2021 18:03:30 102.28 104.47 105.67 105.2 102.5 97.3 104.51 106.82 108.02 109.3 106.7 101.5
01/06/2021 18:03:31 104.68 104.28 105.67 105.2 102.5 97.3 107.31 106.91 108.02 109.3 106.7 101.5
01/06/2021 18:03:32 103.23 104.08 105.67 105.1 102.5 97.3 106.38 106.7 108.02 109.2 106.7 101.5
01/06/2021 18:03:33 104.17 104.11 105.67 105.1 102.5 97.4 107.33 107.1 108.02 109.2 106.7 101.5
01/06/2021 18:03:34 101.41 103.96 105.67 105.1 102.5 97.4 105.69 107 108.02 109.2 106.7 101.5
01/06/2021 18:03:35 101.25 102.63 105.67 105.1 102.5 97.4 105.12 106.39 108.02 109.2 106.7 101.5
01/06/2021 18:03:36 101.57 102.04 105.67 105 102.5 97.4 106.34 106.19 108.02 109.2 106.7 101.5
01/06/2021 18:03:37 101.03 102 105.67 105 102.5 97.4 105.87 106.35 108.02 109.1 106.7 101.5
01/06/2021 18:03:38 101.04 101.73 105.67 105 102.5 97.4 105.34 106.4 108.02 109.1 106.7 101.5
01/06/2021 18:03:39 101.87 101.73 105.67 104.9 102.5 97.4 106.02 106.06 108.02 109.1 106.7 101.5
01/06/2021 18:03:40 101.28 101.9 105.67 104.9 102.5 97.4 105.88 106.2 108.02 109.1 106.7 101.5
01/06/2021 18:03:41 102.88 102.64 105.67 104.9 102.5 97.4 107.61 107.36 108.02 109 106.7 101.5
01/06/2021 18:03:42 102.45 102.94 105.67 104.9 102.5 97.4 106.75 107.71 108.02 109 106.7 101.5
01/06/2021 18:03:43 102.52 102.73 105.67 104.9 102.5 97.4 106.16 106.83 108.02 109 106.7 101.5
01/06/2021 18:03:44 101.4 102.83 105.67 104.8 102.5 97.4 105.63 106.64 108.02 109 106.7 101.5
01/06/2021 18:03:45 101.21 101.99 105.67 104.8 102.5 97.4 105.62 106.11 108.02 108.9 106.7 101.5
01/06/2021 18:03:46 101 101.71 105.67 104.8 102.5 97.4 105.88 106.01 108.02 108.9 106.7 101.5
01/06/2021 18:03:47 100.31 101.19 105.67 104.8 102.5 97.4 104.89 106.04 108.02 108.9 106.7 101.5
01/06/2021 18:03:48 102.11 102.04 105.67 104.7 102.5 97.4 106.32 106.12 108.02 108.9 106.7 101.5
01/06/2021 18:03:49 101.58 101.86 105.67 104.7 102.5 97.4 106.18 106.27 108.02 108.9 106.7 101.5
01/06/2021 18:03:50 100.71 101.8 105.67 104.7 102.5 97.4 105.81 106.44 108.02 108.9 106.7 101.6
01/06/2021 18:03:51 101.63 101.57 105.67 104.7 102.5 97.4 105.69 106 108.02 108.9 106.7 101.6
01/06/2021 18:03:52 101.66 101.83 105.67 104.7 102.5 97.4 105.29 106.07 108.02 108.8 106.7 101.6
01/06/2021 18:03:53 99.93 101.74 105.67 104.7 102.5 97.4 106.23 106.18 108.02 108.8 106.7 101.6
01/06/2021 18:03:54 103.24 102.71 105.67 104.7 102.6 97.4 108.08 107.77 108.02 108.8 106.8 101.6
01/06/2021 18:03:55 102.12 102.49 105.67 104.7 102.6 97.4 106.39 107.36 108.02 108.8 106.8 101.6
01/06/2021 18:03:56 102.69 102.57 105.44 104.7 102.6 97.4 106.38 106.97 107.77 108.8 106.8 101.6
01/06/2021 18:03:57 97.17 102.5 105.2 104.7 102.6 97.4 107.12 107.56 107.77 108.8 106.8 101.6
01/06/2021 18:03:58 96.72 99.93 105.2 104.6 102.6 97.4 111.91 110.74 110.74 108.8 106.8 101.6
01/06/2021 18:03:59 97.12 98.19 104.47 104.6 102.6 97.4 112.6 112.25 112.25 108.8 106.8 101.6
01/06/2021 18:04:00 97.19 97.73 104.28 104.6 102.6 97.4 112.19 112.35 112.35 108.7 106.8 101.6
01/06/2021 18:04:01 98.28 98.1 104.11 104.5 102.6 97.4 111.68 112.51 112.51 108.7 106.8 101.6
01/06/2021 18:04:02 98.3 98.35 104.11 104.5 102.6 97.4 111.01 111.98 112.51 108.7 106.8 101.6
01/06/2021 18:04:03 97.14 98.18 103.96 104.5 102.6 97.4 110.44 111.69 112.51 108.7 106.8 101.7
01/06/2021 18:04:04 98.04 97.95 102.94 104.4 102.6 97.4 109.55 111.2 112.51 108.7 106.9 101.7
01/06/2021 18:04:05 99.62 99.25 102.94 104.4 102.6 97.4 106.49 110.16 112.51 108.7 106.9 101.7
01/06/2021 18:04:06 98.52 99.24 102.94 104.4 102.6 97.4 107.21 108.12 112.51 108.7 106.9 101.7
01/06/2021 18:04:07 99.23 99.2 102.94 104.4 102.6 97.4 106.12 107.75 112.51 108.6 106.9 101.7
01/06/2021 18:04:08 100.64 100.28 102.94 104.4 102.6 97.4 107.11 107.15 112.51 108.6 106.9 101.7
01/06/2021 18:04:09 99.53 100.12 102.94 104.4 102.6 97.4 104.51 106.98 112.51 108.6 106.9 101.7
01/06/2021 18:04:10 98.5 99.88 102.94 104.3 102.6 97.4 104.01 105.64 112.51 108.6 106.9 101.7
01/06/2021 18:04:11 100.23 100.07 102.94 104.3 102.6 97.5 104.93 105.19 112.51 108.5 106.9 101.7
01/06/2021 18:04:12 96.61 99.96 102.83 104.3 102.6 97.5 96.88 105.1 112.51 108.5 106.9 101.7
01/06/2021 18:04:13 90.74 97.81 102.83 104.3 102.6 97.5 94.48 101.62 112.51 108.5 106.9 101.7
01/06/2021 18:04:14 93.92 95.01 102.71 104.2 102.6 97.5 100.76 100.37 112.51 108.4 106.9 101.7
01/06/2021 18:04:15 96.38 96.25 102.71 104.2 102.6 97.5 103.25 102.7 112.51 108.4 106.9 101.7
01/06/2021 18:04:16 99.83 99.57 102.71 104.2 102.6 97.5 104.16 104.01 112.51 108.4 106.9 101.7
01/06/2021 18:04:17 99.82 100.81 102.71 104.2 102.6 97.5 104.46 105.07 112.51 108.3 106.9 101.7
01/06/2021 18:04:18 99.97 100.09 102.71 104.2 102.6 97.5 105.36 105.4 112.51 108.3 106.9 101.7
01/06/2021 18:04:19 101.46 100.96 102.71 104.1 102.6 97.5 105.52 105.53 112.51 108.3 106.9 101.7
01/06/2021 18:04:20 102.33 102.06 102.71 104.1 102.6 97.5 105.62 105.67 112.51 108.3 106.9 101.7
01/06/2021 18:04:21 101.46 102.34 102.71 104.1 102.6 97.5 105.62 106.33 112.51 108.2 106.9 101.7
01/06/2021 18:04:22 98.49 101.59 102.71 104.1 102.6 97.5 102.34 105.41 112.51 108.2 106.9 101.7
01/06/2021 18:04:23 96.61 99.84 102.71 104 102.6 97.5 102.12 103.62 112.51 108.2 106.9 101.7
01/06/2021 18:04:24 100.16 100.01 102.57 104 102.6 97.5 103.94 104.18 112.51 108.1 106.9 101.7
01/06/2021 18:04:25 94.79 99.64 102.57 103.9 102.6 97.5 99.92 103.59 112.51 108.1 106.9 101.7
01/06/2021 18:04:26 88.86 96.59 102.5 103.9 102.6 97.5 97.28 101.14 112.51 108.1 106.9 101.7
01/06/2021 18:04:27 97.23 96.52 102.34 103.9 102.6 97.5 103.23 102.35 112.51 108 106.9 101.7
01/06/2021 18:04:28 90.46 96.55 102.34 103.9 102.6 97.5 94.85 102.37 112.51 108 106.9 101.7
01/06/2021 18:04:29 95.18 95.33 102.34 103.8 102.6 97.5 98.68 99.82 112.51 108 106.9 101.7
01/06/2021 18:04:30 106.49 105.86 105.86 103.8 102.6 97.5 106.75 106.29 112.51 107.9 106.9 101.7
01/06/2021 18:04:31 109.42 108.43 108.43 103.8 102.6 97.5 112.03 110.54 111.98 107.9 106.9 101.7
01/06/2021 18:04:32 107.17 108.95 108.95 103.8 102.6 97.5 109.2 110.55 111.69 107.9 106.9 101.7
01/06/2021 18:04:33 96.23 107.28 108.95 103.8 102.6 97.5 104.02 109.78 111.2 107.9 106.9 101.7
01/06/2021 18:04:34 90.15 103.43 108.95 103.7 102.6 97.5 98.16 106.72 110.55 107.8 106.9 101.7
01/06/2021 18:04:35 103.65 103.51 108.95 103.6 102.6 97.5 107.19 107.02 110.55 107.8 106.9 101.7
01/06/2021 18:04:36 109.88 108.34 108.95 103.7 102.7 97.5 112.49 111.03 111.03 107.8 106.9 101.8
01/06/2021 18:04:37 110.26 110.01 110.01 103.7 102.7 97.6 113.73 113.06 113.06 107.8 107 101.8
01/06/2021 18:04:38 105.64 109.36 110.01 103.7 102.7 97.6 111.09 112.85 113.06 107.8 107 101.8
01/06/2021 18:04:39 107.48 107.8 110.01 103.7 102.7 97.6 112.47 112.39 113.06 107.8 107 101.8
01/06/2021 18:04:40 113.75 112.54 112.54 103.8 102.8 97.6 114.52 113.87 113.87 107.8 107 101.8
01/06/2021 18:04:41 108.26 112.8 112.8 103.8 102.8 97.6 112.77 114.05 114.05 107.8 107 101.8
01/06/2021 18:04:42 113.44 112.61 112.8 103.8 102.8 97.7 114.91 114.46 114.46 107.8 107.1 101.9
01/06/2021 18:04:43 109.96 112.31 112.8 103.9 102.9 97.7 113.15 114.17 114.46 107.9 107.1 101.9
01/06/2021 18:04:44 108.33 111.33 112.8 103.8 102.9 97.7 112.93 113.99 114.46 107.9 107.1 101.9
01/06/2021 18:04:45 108.52 109.5 112.8 103.8 102.9 97.7 111.54 113.11 114.46 107.8 107.1 101.9
01/06/2021 18:04:46 108.91 109.14 112.8 103.8 102.9 97.8 112.37 112.48 114.46 107.8 107.1 101.9
01/06/2021 18:04:47 108.95 109.41 112.8 103.8 102.9 97.8 114.03 113.81 114.46 107.8 107.1 101.9
01/06/2021 18:04:48 108.87 109.12 112.8 103.8 103 97.8 112.64 113.46 114.46 107.9 107.2 101.9
01/06/2021 18:04:49 108 109.22 112.8 103.8 103 97.8 111.63 113.04 114.46 107.8 107.2 102
01/06/2021 18:04:50 106.75 108.76 112.8 103.8 103 97.8 112.69 112.75 114.46 107.8 107.2 102
01/06/2021 18:04:51 108.93 108.77 112.8 103.8 103 97.8 111.86 112.71 114.46 107.8 107.2 102
01/06/2021 18:04:52 110.79 110.54 112.8 103.9 103 97.9 112.89 112.87 114.46 107.9 107.2 102
01/06/2021 18:04:53 108.91 110.33 112.8 103.9 103 97.9 112.99 113.21 114.46 107.9 107.2 102
01/06/2021 18:04:54 108.11 108.95 112.8 103.8 103.1 97.9 113.36 113.21 114.46 107.9 107.3 102
01/06/2021 18:04:55 109.67 109.34 112.8 103.9 103.1 97.9 113.87 113.75 114.46 107.9 107.3 102.1
01/06/2021 18:04:56 107.86 109.21 112.8 103.9 103.1 97.9 112.07 113.56 114.46 107.9 107.3 102.1
01/06/2021 18:04:57 108.14 108.63 112.8 103.8 103.1 97.9 112.12 113.05 114.46 107.9 107.3 102.1
01/06/2021 18:04:58 112.3 111.47 112.8 103.9 103.1 98 113.96 113.52 114.46 107.9 107.3 102.1
01/06/2021 18:04:59 109.07 110.77 112.8 103.9 103.2 98 112.65 113.34 114.46 107.9 107.3 102.1
01/06/2021 18:05:00 108.32 109.83 112.8 103.9 103.2 98 113.2 113.29 114.46 107.9 107.4 102.1
01/06/2021 18:05:01 108.24 108.76 112.8 103.9 103.2 98 112.43 113.17 114.46 107.9 107.4 102.1
01/06/2021 18:05:02 109.25 109.32 112.8 103.9 103.2 98 111.22 112.57 114.46 107.9 107.4 102.1
01/06/2021 18:05:03 108.25 108.9 112.8 103.9 103.2 98 110.19 111.77 114.46 107.9 107.4 102.2
01/06/2021 18:05:04 108.96 109.04 112.8 103.9 103.2 98 111.7 111.55 114.46 107.9 107.4 102.2
01/06/2021 18:05:05 109 109.21 112.8 103.9 103.3 98.1 111.1 111.63 114.46 107.9 107.4 102.2
01/06/2021 18:05:06 110.44 110.17 112.8 103.9 103.3 98.1 113.56 113.03 114.46 107.9 107.4 102.2
01/06/2021 18:05:07 110.32 110.57 112.8 104 103.3 98.1 113.52 113.71 114.46 107.9 107.5 102.2
01/06/2021 18:05:08 107.58 110.14 112.8 104 103.3 98.1 111.52 113.11 114.46 107.9 107.5 102.2
01/06/2021 18:05:09 106.75 108.69 112.8 104 103.3 98.1 111.35 112.37 114.46 107.9 107.5 102.2
01/06/2021 18:05:10 107.92 107.99 112.8 104 103.3 98.1 112.53 112.44 114.46 107.9 107.5 102.2
01/06/2021 18:05:11 107.23 107.89 112.61 104 103.4 98.1 111.55 112.33 114.46 107.9 107.5 102.2
01/06/2021 18:05:12 109.28 109.01 112.31 104 103.4 98.2 111.73 112.09 114.17 107.9 107.5 102.3
01/06/2021 18:05:13 108.95 109.52 111.47 104.1 103.4 98.2 113.38 113.06 113.99 108 107.5 102.3
01/06/2021 18:05:14 106.76 108.81 111.47 104.1 103.4 98.2 110.95 112.78 113.81 108 107.5 102.3
01/06/2021 18:05:15 107.52 108.21 111.47 104.1 103.4 98.2 111.51 112.13 113.81 107.9 107.6 102.3
01/06/2021 18:05:16 107.44 108.14 111.47 104.1 103.4 98.2 111.98 112.07 113.81 107.9 107.6 102.3
01/06/2021 18:05:17 109.39 109.01 111.47 104.1 103.4 98.2 112.71 112.47 113.75 108 107.6 102.3
01/06/2021 18:05:18 108.97 109.35 111.47 104.2 103.5 98.2 112.48 112.59 113.75 108 107.6 102.3
01/06/2021 18:05:19 110.53 110.34 111.47 104.2 103.5 98.2 113.05 112.95 113.75 108 107.6 102.3
01/06/2021 18:05:20 109.87 110.21 111.47 104.3 103.5 98.3 112.38 113.07 113.75 108 107.6 102.4
01/06/2021 18:05:21 109.65 110.53 111.47 104.3 103.5 98.3 113.17 112.96 113.75 108 107.6 102.4
01/06/2021 18:05:22 108.89 109.65 111.47 104.3 103.5 98.3 112.57 113.06 113.75 108.1 107.7 102.4
01/06/2021 18:05:23 108.96 109.61 111.47 104.4 103.5 98.3 113.21 113.64 113.75 108.1 107.7 102.4
01/06/2021 18:05:24 109.12 109.31 111.47 104.4 103.6 98.3 112.79 112.89 113.75 108.2 107.7 102.4
01/06/2021 18:05:25 109.55 109.46 111.47 104.5 103.6 98.3 112.54 112.89 113.71 108.2 107.7 102.4
01/06/2021 18:05:26 108.78 109.42 111.47 104.5 103.6 98.4 113.63 113.56 113.71 108.2 107.7 102.4
01/06/2021 18:05:27 108.16 109.22 111.47 104.5 103.6 98.4 111.26 113.14 113.71 108.3 107.7 102.4
01/06/2021 18:05:28 107.37 108.71 110.77 104.5 103.6 98.4 110.06 112.11 113.71 108.3 107.7 102.5
01/06/2021 18:05:29 108.02 108.01 110.57 104.6 103.6 98.4 111.77 111.5 113.71 108.3 107.7 102.5
01/06/2021 18:05:30 110.83 109.97 110.57 104.6 103.7 98.4 112.39 112.11 113.71 108.3 107.8 102.5
01/06/2021 18:05:31 109.55 109.88 110.57 104.6 103.7 98.4 111.79 112.17 113.71 108.3 107.8 102.5
01/06/2021 18:05:32 107.61 109.94 110.57 104.7 103.7 98.4 111.84 112.33 113.71 108.4 107.8 102.5
01/06/2021 18:05:33 108.2 108.58 110.57 104.7 103.7 98.4 112.14 112.2 113.71 108.4 107.8 102.5
01/06/2021 18:05:34 108.9 108.8 110.57 104.7 103.7 98.5 113.2 113.03 113.71 108.4 107.8 102.5
01/06/2021 18:05:35 106.11 108.62 110.57 104.7 103.7 98.5 112.14 112.97 113.71 108.5 107.8 102.5
01/06/2021 18:05:36 106.7 107.61 110.57 104.8 103.7 98.5 109.89 112.52 113.71 108.5 107.8 102.5
01/06/2021 18:05:37 106.87 107.04 110.53 104.8 103.7 98.5 112.37 112.13 113.64 108.5 107.8 102.6
01/06/2021 18:05:38 106.46 107.01 110.53 104.8 103.7 98.5 112.46 112.59 113.64 108.5 107.9 102.6
01/06/2021 18:05:39 107.67 107.45 110.53 104.8 103.8 98.5 113.01 113.23 113.64 108.6 107.9 102.6
01/06/2021 18:05:40 108.82 108.38 110.53 104.8 103.8 98.5 112.15 112.66 113.64 108.6 107.9 102.6
01/06/2021 18:05:41 109.71 109.74 110.53 104.9 103.8 98.5 113.63 113.41 113.64 108.6 107.9 102.6
01/06/2021 18:05:42 104.89 109.09 110.53 104.9 103.8 98.5 111.9 113.23 113.64 108.6 107.9 102.6
01/06/2021 18:05:43 106.78 107.19 110.53 104.9 103.8 98.5 112.2 112.57 113.64 108.7 107.9 102.6
01/06/2021 18:05:44 112.99 111.9 111.9 105 103.8 98.6 114.08 113.63 113.64 108.7 107.9 102.6
01/06/2021 18:05:45 107.9 112.27 112.27 105 103.9 98.6 112.83 113.92 113.92 108.7 108 102.7
01/06/2021 18:05:46 110.97 110.74 112.27 105 103.9 98.6 112.81 113.3 113.92 108.8 108 102.7
01/06/2021 18:05:47 108.48 110.29 112.27 105.1 103.9 98.6 112.41 112.88 113.92 108.8 108 102.7
01/06/2021 18:05:48 106.96 109.61 112.27 105.1 103.9 98.6 112.65 112.86 113.92 108.8 108 102.7
01/06/2021 18:05:49 108.4 108.5 112.27 105.1 103.9 98.6 111.65 112.78 113.92 108.9 108 102.7
01/06/2021 18:05:50 109.36 109.39 112.27 105.1 103.9 98.6 112.1 112.22 113.92 108.9 108 102.7
01/06/2021 18:05:51 108.73 109.79 112.27 105.2 103.9 98.7 113.11 112.87 113.92 108.9 108 102.7
01/06/2021 18:05:52 107.87 108.83 112.27 105.2 103.9 98.7 111.95 112.89 113.92 108.9 108 102.7
01/06/2021 18:05:53 107.07 108.66 112.27 105.2 104 98.7 112.18 112.42 113.92 109 108.1 102.7
01/06/2021 18:05:54 105.59 107.83 112.27 105.2 104 98.7 110.72 112.37 113.92 109 108.1 102.8
01/06/2021 18:05:55 108.28 108.12 112.27 105.2 104 98.7 112.22 112.02 113.92 109 108.1 102.8
01/06/2021 18:05:56 109.91 109.98 112.27 105.3 104 98.7 112.23 112.68 113.92 109 108.1 102.8
01/06/2021 18:05:57 108.6 109.53 112.27 105.3 104 98.7 113.17 113 113.92 109 108.1 102.8
01/06/2021 18:05:58 106.94 108.38 112.27 105.3 104 98.7 112.51 112.75 113.92 109.1 108.1 102.8
01/06/2021 18:05:59 108.77 108.5 112.27 105.3 104 98.7 113.04 112.93 113.92 109.1 108.1 102.8
01/06/2021 18:06:00 107.53 108.25 112.27 105.3 104 98.8 112.23 112.85 113.92 109.1 108.1 102.8
01/06/2021 18:06:01 107.67 108.13 112.27 105.4 104 98.8 112.3 112.69 113.92 109.1 108.2 102.8
01/06/2021 18:06:02 112.25 111.42 112.27 105.4 104.1 98.8 113.71 113.5 113.92 109.2 108.2 102.8
01/06/2021 18:06:03 109.37 110.68 112.27 105.4 104.1 98.8 112.45 113.1 113.92 109.2 108.2 102.9
01/06/2021 18:06:04 107.53 110.03 112.27 105.5 104.1 98.8 112.87 113.22 113.92 109.2 108.2 102.9
01/06/2021 18:06:05 107.57 108.46 112.27 105.5 104.1 98.8 112 112.93 113.92 109.2 108.2 102.9
01/06/2021 18:06:06 108.74 108.75 112.27 105.5 104.1 98.8 110.78 112.19 113.92 109.2 108.2 102.9
01/06/2021 18:06:07 107.96 108.4 112.27 105.5 104.1 98.8 109.89 111.42 113.92 109.2 108.2 102.9
01/06/2021 18:06:08 108.36 108.49 112.27 105.5 104.2 98.9 111.23 111.32 113.92 109.3 108.2 102.9
01/06/2021 18:06:09 103.47 108.58 112.27 105.5 104.2 98.9 105.86 111 113.92 109.3 108.2 102.9
01/06/2021 18:06:10 103.03 105.85 112.27 105.5 104.2 98.9 105.42 108.33 113.92 109.3 108.2 102.9
01/06/2021 18:06:11 101.94 104.5 112.27 105.5 104.2 98.9 105.15 106.99 113.92 109.2 108.2 102.9
01/06/2021 18:06:12 99.21 102.85 112.27 105.5 104.2 98.9 103.33 105.64 113.92 109.2 108.2 102.9
01/06/2021 18:06:13 97.81 101 112.27 105.5 104.2 98.9 102.13 104.36 113.92 109.2 108.2 102.9
01/06/2021 18:06:14 100.03 99.91 112.27 105.5 104.2 98.9 104.41 104.18 113.92 109.2 108.2 102.9
01/06/2021 18:06:15 99.6 99.92 111.42 105.5 104.2 98.9 102.89 104.06 113.5 109.2 108.2 102.9
01/06/2021 18:06:16 100.94 100.8 111.42 105.5 104.2 98.9 103.32 103.5 113.5 109.2 108.2 102.9
01/06/2021 18:06:17 101.04 101.63 111.42 105.5 104.2 98.9 104.1 104.28 113.5 109.2 108.2 102.9
01/06/2021 18:06:18 99.91 100.79 111.42 105.5 104.2 98.9 103.53 103.9 113.5 109.2 108.2 102.9
01/06/2021 18:06:19 98.68 100.37 111.42 105.5 104.2 98.9 104.02 104.23 113.5 109.2 108.2 102.9
01/06/2021 18:06:20 98.87 99.49 111.42 105.4 104.2 98.9 104.26 104.62 113.5 109.2 108.2 102.9
01/06/2021 18:06:21 100.27 100.18 111.42 105.4 104.2 98.9 103.61 104.21 113.5 109.2 108.2 102.9
01/06/2021 18:06:22 99.49 100.2 111.42 105.4 104.2 98.9 103.41 103.94 113.5 109.2 108.2 102.9
01/06/2021 18:06:23 101.89 101.41 111.42 105.4 104.2 98.9 104.72 104.4 113.5 109.2 108.2 102.9
01/06/2021 18:06:24 100.43 100.95 111.42 105.4 104.2 98.9 104.12 104.54 113.5 109.2 108.3 102.9
01/06/2021 18:06:25 100.72 101.46 111.42 105.4 104.2 98.9 104.42 104.6 113.5 109.2 108.3 102.9
01/06/2021 18:06:26 101.34 101.7 111.42 105.4 104.2 98.9 104.06 104.47 113.5 109.2 108.3 102.9
01/06/2021 18:06:27 100.78 101.28 111.42 105.4 104.2 98.9 104.34 104.63 113.5 109.2 108.3 102.9
01/06/2021 18:06:28 100.8 101.13 111.42 105.4 104.2 98.9 104.07 104.22 113.5 109.2 108.3 102.9
01/06/2021 18:06:29 100.89 101.25 111.42 105.4 104.2 98.9 103.93 104.3 113.5 109.2 108.3 102.9
01/06/2021 18:06:30 101.16 101.13 111.42 105.4 104.2 98.9 105.04 104.9 113.5 109.2 108.3 102.9
01/06/2021 18:06:31 99.92 101.23 111.42 105.4 104.2 98.9 103.25 104.54 113.5 109.2 108.3 102.9
01/06/2021 18:06:32 98.61 100.32 110.68 105.4 104.2 98.9 102.06 103.88 113.22 109.2 108.3 102.9
01/06/2021 18:06:33 100.68 100.36 110.03 105.4 104.2 98.9 105.11 104.48 113.22 109.2 108.3 102.9
01/06/2021 18:06:34 99.91 100.64 108.75 105.4 104.2 98.9 102.86 104.56 112.93 109.2 108.3 102.9
01/06/2021 18:06:35 103.05 102.65 108.75 105.4 104.2 98.9 105.83 105.37 112.19 109.2 108.3 102.9
01/06/2021 18:06:36 101.23 103.3 108.58 105.4 104.2 98.9 105.63 106.39 111.42 109.1 108.3 102.9
01/06/2021 18:06:37 95.71 101.27 108.58 105.4 104.2 98.9 102.91 105.18 111.32 109.1 108.3 102.9
01/06/2021 18:06:38 98.93 99.15 108.58 105.4 104.2 98.9 103.32 104.12 111 109.1 108.3 102.9
01/06/2021 18:06:39 98.42 99.07 105.85 105.4 104.2 98.9 103.46 103.79 108.33 109.1 108.3 103
01/06/2021 18:06:40 99 99.53 104.5 105.4 104.2 98.9 102.47 103.78 106.99 109.1 108.3 103
01/06/2021 18:06:41 99.21 99.35 103.3 105.4 104.2 98.9 103.84 103.57 106.39 109.1 108.3 103
01/06/2021 18:06:42 101.89 101.24 103.3 105.4 104.2 98.9 104.35 104.09 106.39 109.1 108.3 103
01/06/2021 18:06:43 100.57 100.92 103.3 105.4 104.2 98.9 104.77 104.67 106.39 109.1 108.3 103
01/06/2021 18:06:44 99.59 100.97 103.3 105.4 104.2 98.9 103.26 104.4 106.39 109.2 108.3 103
01/06/2021 18:06:45 100.61 100.67 103.3 105.4 104.2 98.9 104.25 104.23 106.39 109.2 108.3 103
01/06/2021 18:06:46 100.76 100.64 103.3 105.4 104.2 98.9 103.57 104.15 106.39 109.2 108.3 103
01/06/2021 18:06:47 97.84 100.52 103.3 105.4 104.2 98.9 104.12 104.44 106.39 109.2 108.3 103
01/06/2021 18:06:48 97.63 99.23 103.3 105.4 104.2 98.9 101.93 104.01 106.39 109.2 108.3 103
01/06/2021 18:06:49 93.55 98.21 103.3 105.4 104.2 98.9 103.75 103.69 106.39 109.2 108.3 103
01/06/2021 18:06:50 96.34 96.52 103.3 105.4 104.2 98.9 102.56 103.35 106.39 109.2 108.3 103
01/06/2021 18:06:51 98.76 98.2 103.3 105.4 104.2 98.9 102.67 103.18 106.39 109.2 108.3 103
01/06/2021 18:06:52 98.65 98.82 103.3 105.4 104.2 98.9 104.24 103.92 106.39 109.2 108.3 103
01/06/2021 18:06:53 97.55 98.9 103.3 105.4 104.2 98.9 102.2 103.89 106.39 109.2 108.3 103
01/06/2021 18:06:54 100.39 99.74 103.3 105.4 104.2 98.9 103.37 103.27 106.39 109.2 108.3 103
01/06/2021 18:06:55 99.5 99.63 103.3 105.4 104.2 98.9 104.39 104.14 106.39 109.2 108.3 103
01/06/2021 18:06:56 96.27 99.52 103.3 105.5 104.2 98.9 104.03 104.83 106.39 109.2 108.3 103
01/06/2021 18:06:57 96.8 97.43 103.3 105.5 104.2 98.9 102.87 104.02 106.39 109.2 108.3 103
01/06/2021 18:06:58 96.47 97.79 103.3 105.5 104.2 98.9 102.57 103.35 106.39 109.2 108.3 103
01/06/2021 18:06:59 91.43 96.46 103.3 105.5 104.2 98.9 101.48 102.73 106.39 109.2 108.3 103
01/06/2021 18:07:00 88.42 93.94 103.3 105.4 104.2 98.9 100.04 101.94 106.39 109.2 108.3 103
01/06/2021 18:07:01 85.38 91.25 103.3 105.4 104.2 98.9 98.46 100.79 106.39 109.2 108.3 103
01/06/2021 18:07:02 81.36 88.48 103.3 105.4 104.2 98.9 95.8 99.42 106.39 109.2 108.3 103
01/06/2021 18:07:03 87.46 87.38 103.3 105.4 104.2 98.9 94.14 97.38 106.39 109.2 108.3 103
01/06/2021 18:07:04 93.2 92.02 103.3 105.4 104.2 98.9 97.98 97.37 106.39 109.2 108.3 103
01/06/2021 18:07:05 92.52 92.54 103.3 105.4 104.2 98.9 94.09 97.18 106.39 109.2 108.3 103
01/06/2021 18:07:06 93.16 92.94 101.27 105.4 104.2 98.9 94.65 95.49 105.18 109.1 108.3 103
01/06/2021 18:07:07 90.6 92.89 101.24 105.4 104.2 98.9 95.89 95.83 104.83 109.1 108.3 103
01/06/2021 18:07:08 92.09 92.42 101.24 105.4 104.2 98.9 94.69 96.16 104.83 109.1 108.3 103
01/06/2021 18:07:09 89.59 91.85 101.24 105.4 104.2 98.9 93.77 94.98 104.83 109.1 108.3 103
01/06/2021 18:07:10 94.42 93.44 101.24 105.3 104.2 98.9 95.9 95.55 104.83 109.1 108.3 103
01/06/2021 18:07:11 91.64 93.63 101.24 105.3 104.2 98.9 94.21 95.7 104.83 109.1 108.3 103
01/06/2021 18:07:12 90.77 92.14 100.97 105.3 104.2 98.9 92.91 94.59 104.83 109.1 108.3 103
01/06/2021 18:07:13 93.65 93.2 100.97 105.3 104.2 98.9 96.77 96.1 104.83 109.1 108.3 103
01/06/2021 18:07:14 92.99 93.25 100.67 105.3 104.2 98.9 95.31 96.06 104.83 109.1 108.3 103
01/06/2021 18:07:15 95.48 95.08 100.64 105.3 104.2 98.9 98.41 97.52 104.83 109.1 108.3 103
01/06/2021 18:07:16 94.48 94.69 100.52 105.3 104.2 98.9 99 98.55 104.83 109.1 108.3 103
01/06/2021 18:07:17 94.95 94.94 99.74 105.3 104.2 98.9 97.6 98.42 104.83 109.1 108.3 103
01/06/2021 18:07:18 94.38 95.13 99.74 105.3 104.2 98.9 96.94 98.01 104.83 109.1 108.3 103
01/06/2021 18:07:19 97.88 97.01 99.74 105.3 104.2 98.9 100.4 99.66 104.83 109 108.3 103
01/06/2021 18:07:20 96.15 97.35 99.74 105.3 104.2 98.9 99.34 99.96 104.83 109 108.3 103
01/06/2021 18:07:21 95.23 96.25 99.74 105.3 104.2 98.9 98.54 99.64 104.83 109 108.3 103
01/06/2021 18:07:22 94.46 95.62 99.74 105.3 104.2 98.9 98.71 99.08 104.83 109 108.3 103
01/06/2021 18:07:23 93.88 94.9 99.74 105.3 104.2 98.9 95.98 98.62 104.83 109 108.3 103
01/06/2021 18:07:24 92.85 94.04 99.63 105.2 104.2 98.9 94.78 97.02 104.83 109 108.3 103
01/06/2021 18:07:25 94.83 94.6 99.52 105.2 104.2 98.9 98.62 98 104.83 109 108.3 103
01/06/2021 18:07:26 93.49 94.54 97.79 105.2 104.2 98.9 97.02 98.09 104.02 109 108.3 103
01/06/2021 18:07:27 92.56 93.9 97.79 105.2 104.2 98.9 95.27 97.42 103.35 109 108.3 103
01/06/2021 18:07:28 92.76 93.8 97.35 105.2 104.2 98.9 96.96 96.99 102.73 109 108.3 103
01/06/2021 18:07:29 97.64 96.69 97.35 105.2 104.2 98.9 99.53 98.89 101.94 109 108.3 103
01/06/2021 18:07:30 98.03 97.64 97.64 105.2 104.2 98.9 99.31 99.18 100.79 109 108.3 103
01/06/2021 18:07:31 100.22 100.15 100.15 105.2 104.2 98.9 101.67 100.86 100.86 109 108.3 103
01/06/2021 18:07:32 96.28 98.78 100.15 105.2 104.2 98.9 100.5 100.75 100.86 109 108.3 103
01/06/2021 18:07:33 95.59 97.51 100.15 105.2 104.2 98.9 99.56 100.94 100.94 109 108.3 103
01/06/2021 18:07:34 97.62 97.32 100.15 105.2 104.2 98.9 98.97 100.15 100.94 109 108.3 103
01/06/2021 18:07:35 96.85 98.09 100.15 105.2 104.2 98.9 99.38 99.66 100.94 108.9 108.3 103
01/06/2021 18:07:36 93.13 96.71 100.15 105.2 104.2 98.9 97.42 99.38 100.94 108.9 108.3 103
01/06/2021 18:07:37 96.54 96.67 100.15 105.2 104.2 98.9 99.81 99.63 100.94 108.9 108.3 103
01/06/2021 18:07:38 100.01 99.42 100.15 105.2 104.2 98.9 101.38 100.97 100.97 108.9 108.3 103
01/06/2021 18:07:39 95.2 98.89 100.15 105.2 104.2 98.9 97.61 100.84 100.97 108.9 108.3 103
01/06/2021 18:07:40 92.49 96.74 100.15 105.2 104.2 98.9 97.52 98.79 100.97 108.9 108.3 103
01/06/2021 18:07:41 95.28 95.34 100.15 105.2 104.2 99 98.64 98.59 100.97 108.9 108.3 103
01/06/2021 18:07:42 94.8 95.07 100.15 105.2 104.2 99 99.04 98.91 100.97 108.9 108.3 103
01/06/2021 18:07:43 95.43 95.44 100.15 105.1 104.2 99 99.67 99.74 100.97 108.9 108.3 103
01/06/2021 18:07:44 96.52 96.88 100.15 105.1 104.2 99 98.99 99.6 100.97 108.9 108.3 103
01/06/2021 18:07:45 94.68 96.03 100.15 105.1 104.2 99 98.31 99.23 100.97 108.9 108.3 103
01/06/2021 18:07:46 96.08 96.33 100.15 105.1 104.2 99 99.62 99.52 100.97 108.9 108.3 103
01/06/2021 18:07:47 96.81 97.17 100.15 105.1 104.2 99 99.06 99.66 100.97 108.9 108.3 103
01/06/2021 18:07:48 96.83 97.27 100.15 105.1 104.2 99 100.16 100.32 100.97 108.9 108.3 103
01/06/2021 18:07:49 96.19 96.92 100.15 105.1 104.2 99 99.61 100.01 100.97 108.8 108.3 103
01/06/2021 18:07:50 100.57 100.08 100.15 105.1 104.2 99 102.08 101.61 101.61 108.8 108.3 103
01/06/2021 18:07:51 95.77 99.22 100.15 105.1 104.2 99 100.03 101.25 101.61 108.8 108.3 103
01/06/2021 18:07:52 95.8 97.51 100.15 105.1 104.2 99 98.47 100.29 101.61 108.8 108.3 103
01/06/2021 18:07:53 95.64 96.92 100.15 105.1 104.2 99 98.23 99.52 101.61 108.8 108.3 103
01/06/2021 18:07:54 97.36 97.32 100.15 105 104.2 99 98.55 99.05 101.61 108.8 108.3 103
01/06/2021 18:07:55 96.39 97.18 100.15 105 104.2 99 99.67 99.49 101.61 108.8 108.3 103
01/06/2021 18:07:56 95.13 96.63 100.15 105 104.2 99 98.5 99.43 101.61 108.8 108.3 103
01/06/2021 18:07:57 95.24 95.74 100.15 105 104.2 99 99.25 99.16 101.61 108.8 108.3 103
01/06/2021 18:07:58 95.23 95.51 100.15 105 104.2 99 99.52 99.57 101.61 108.8 108.3 103
01/06/2021 18:07:59 93.73 95.35 100.15 105 104.2 99 99.25 99.51 101.61 108.8 108.3 103
01/06/2021 18:08:00 99.07 98.17 100.15 105 104.2 99 100.89 100.67 101.61 108.8 108.3 103
01/06/2021 18:08:01 98.29 98.87 100.08 105 104.2 99 99.82 100.61 101.61 108.8 108.3 103
01/06/2021 18:08:02 95.38 98.1 100.08 105 104.2 99 98.37 100 101.61 108.7 108.3 103
01/06/2021 18:08:03 96.45 97.86 100.08 105 104.2 99 98.4 99.6 101.61 108.7 108.3 103
01/06/2021 18:08:04 96.52 96.75 100.08 105 104.2 99 99.22 99.29 101.61 108.7 108.3 103
01/06/2021 18:08:05 94.37 96.75 100.08 105 104.2 99 98.99 99.57 101.61 108.7 108.2 103
01/06/2021 18:08:06 95.04 95.56 100.08 104.9 104.2 99 97.53 98.99 101.61 108.7 108.2 103
01/06/2021 18:08:07 98.46 98.17 100.08 104.9 104.2 99 100.4 99.9 101.61 108.7 108.2 103
01/06/2021 18:08:08 98.78 98.55 100.08 104.9 104.2 99 100.09 100.3 101.61 108.7 108.2 103
01/06/2021 18:08:09 96.14 98.22 100.08 104.9 104.2 99 99.88 100.22 101.61 108.7 108.2 103
01/06/2021 18:08:10 95.72 97.08 100.08 104.9 104.2 99 100.13 100.24 101.61 108.7 108.2 103
01/06/2021 18:08:11 95.75 96.37 100.08 104.9 104.2 99 99.6 99.97 101.61 108.7 108.2 103
01/06/2021 18:08:12 95.21 96.15 100.08 104.9 104.2 99 98.75 99.96 101.61 108.7 108.2 103
01/06/2021 18:08:13 94.04 95.62 100.08 104.9 104.2 99 97.61 99.24 101.61 108.7 108.2 103
01/06/2021 18:08:14 92.43 94.61 100.08 104.9 104.2 99 96.48 98.31 101.61 108.7 108.2 103
01/06/2021 18:08:15 94.84 94.69 100.08 104.9 104.2 99 97.97 97.82 101.61 108.7 108.2 103
01/06/2021 18:08:16 97.29 96.59 100.08 104.9 104.2 99 99.11 98.85 101.61 108.7 108.2 103
01/06/2021 18:08:17 97.88 97.5 100.08 104.9 104.2 99 100.09 99.65 101.61 108.7 108.2 103
01/06/2021 18:08:18 97.1 98.13 100.08 104.9 104.2 99 99.67 100.13 101.61 108.7 108.2 103
01/06/2021 18:08:19 100.86 100.44 100.44 104.9 104.2 99 102.2 101.64 101.64 108.6 108.2 103
01/06/2021 18:08:20 96.64 99.49 100.44 104.9 104.2 99 99.41 101.29 101.64 108.6 108.2 103
01/06/2021 18:08:21 98.98 99.36 100.44 104.9 104.2 99 100.98 101.1 101.64 108.6 108.2 103
01/06/2021 18:08:22 96.03 98.52 100.44 104.9 104.2 99 99.5 100.62 101.64 108.6 108.2 103
01/06/2021 18:08:23 92.13 97.14 100.44 104.9 104.2 99 98.09 100 101.64 108.6 108.2 103
01/06/2021 18:08:24 93.72 94.68 100.44 104.8 104.2 99 99.41 99.57 101.64 108.6 108.2 103
01/06/2021 18:08:25 93.11 94.24 100.44 104.8 104.2 99 96.96 99.06 101.64 108.6 108.2 103
01/06/2021 18:08:26 91.61 93.44 100.44 104.8 104.2 99 96.89 98.17 101.64 108.6 108.2 103
01/06/2021 18:08:27 92.04 92.56 100.44 104.8 104.2 99 97.9 97.75 101.64 108.6 108.2 103
01/06/2021 18:08:28 92.96 92.78 100.44 104.8 104.2 99 97.44 97.71 101.64 108.6 108.2 103
01/06/2021 18:08:29 93.88 93.67 100.44 104.8 104.2 99 98.74 98.52 101.64 108.6 108.2 103
01/06/2021 18:08:30 92.72 93.38 100.44 104.8 104.2 99 97.65 98.36 101.64 108.6 108.2 103
01/06/2021 18:08:31 93.47 93.62 100.44 104.8 104.1 99 97.81 98.05 101.64 108.6 108.2 103
01/06/2021 18:08:32 94.08 94.13 100.44 104.8 104.1 99 98.24 98.59 101.64 108.5 108.2 103
01/06/2021 18:08:33 93.47 93.89 100.44 104.7 104.1 99 98.04 98.16 101.64 108.5 108.2 103
01/06/2021 18:08:34 95.78 95.21 100.44 104.7 104.1 99 99.74 99.28 101.64 108.5 108.2 103
01/06/2021 18:08:35 93.66 95.14 100.44 104.7 104.1 99 99.55 99.81 101.64 108.5 108.2 103
01/06/2021 18:08:36 94.57 94.59 100.44 104.7 104.1 99 97.47 99.34 101.64 108.5 108.2 103
01/06/2021 18:08:37 95.59 95.45 100.44 104.7 104.1 99 98.5 98.64 101.64 108.5 108.2 103
01/06/2021 18:08:38 91.31 95.05 100.44 104.7 104.1 99 97.18 98.46 101.64 108.5 108.2 103
01/06/2021 18:08:39 93.93 93.88 100.44 104.7 104.1 99 98.73 98.45 101.64 108.5 108.2 103
01/06/2021 18:08:40 92.26 93.85 100.44 104.7 104.1 99 96.69 98.69 101.64 108.5 108.2 103
01/06/2021 18:08:41 91.85 93.12 100.44 104.7 104.1 99 91.29 97.03 101.64 108.5 108.2 103
01/06/2021 18:08:42 82.77 92.51 100.44 104.7 104.1 99 86.67 94.55 101.64 108.5 108.2 103
01/06/2021 18:08:43 92.37 91.75 100.44 104.7 104.1 99 96.77 95.94 101.64 108.5 108.2 103
01/06/2021 18:08:44 94.31 93.71 100.44 104.7 104.1 99 98.2 97.73 101.64 108.5 108.2 103
01/06/2021 18:08:45 93.06 93.61 100.44 104.7 104.1 99 97.96 97.9 101.64 108.4 108.2 103
01/06/2021 18:08:46 94.52 94.14 100.44 104.7 104.1 99 99.6 99.01 101.64 108.4 108.2 103
01/06/2021 18:08:47 94.79 94.66 100.44 104.7 104.1 99 100.08 99.81 101.64 108.4 108.2 103
01/06/2021 18:08:48 94.9 95.06 100.44 104.7 104.1 99 98.39 99.86 101.64 108.4 108.2 103
01/06/2021 18:08:49 96.6 96.32 99.49 104.6 104.1 99 98.55 98.87 101.29 108.4 108.2 103
01/06/2021 18:08:50 92.49 96.04 99.36 104.6 104.1 99 98.36 98.89 101.1 108.4 108.2 103
01/06/2021 18:08:51 93.83 94.35 98.52 104.6 104.1 99 98.44 98.61 100.62 108.4 108.2 103
01/06/2021 18:08:52 95.47 95.16 97.14 104.6 104.1 99 98.8 98.97 100 108.4 108.2 103
01/06/2021 18:08:53 91.17 94.85 96.32 104.6 104.1 99 97.05 98.72 99.86 108.4 108.2 103
01/06/2021 18:08:54 93.24 93.55 96.32 104.6 104.1 99 95.34 97.61 99.86 108.4 108.2 103
01/06/2021 18:08:55 93.75 93.85 96.32 104.6 104.1 99 98.21 97.72 99.86 108.4 108.2 103
01/06/2021 18:08:56 94.05 94.21 96.32 104.6 104.1 99 99.14 98.79 99.86 108.4 108.2 103
01/06/2021 18:08:57 93.66 94.11 96.32 104.6 104.1 99 98.72 98.89 99.86 108.4 108.2 103
01/06/2021 18:08:58 95.11 94.8 96.32 104.6 104.1 99 98.28 98.97 99.86 108.3 108.2 103
01/06/2021 18:08:59 92.3 94.52 96.32 104.6 104.1 99 97.95 98.51 99.86 108.3 108.1 103
01/06/2021 18:09:00 93.4 94.01 96.32 104.6 104.1 99 97.65 98.02 99.86 108.3 108.1 103
01/06/2021 18:09:01 94.23 94.11 96.32 104.6 104.1 99 98.25 98.23 99.86 108.2 108.1 103
01/06/2021 18:09:02 92.8 94.03 96.32 104.6 104.1 99 98.39 98.36 99.86 108.2 108.1 103
01/06/2021 18:09:03 94.87 94.43 96.32 104.6 104.1 99 99.31 99.2 99.86 108.2 108.1 103
01/06/2021 18:09:04 93.86 94.33 96.32 104.6 104.1 99 97.87 98.97 99.86 108.2 108.1 103
01/06/2021 18:09:05 94.4 94.41 96.32 104.6 104.1 99 99.25 99.04 99.86 108.2 108.1 103
01/06/2021 18:09:06 92.18 94.35 96.32 104.6 104.1 99 98.18 99.09 99.86 108.1 108.1 103
01/06/2021 18:09:07 92 93.04 96.32 104.6 104.1 99 97.04 98.44 99.86 108.1 108.1 103
01/06/2021 18:09:08 94.67 94.24 96.32 104.6 104.1 99 97.35 97.95 99.86 108.1 108.1 103
01/06/2021 18:09:09 94.06 94.8 96.32 104.6 104.1 99 97.63 97.94 99.86 108.1 108.1 103
01/06/2021 18:09:10 92.69 94.07 96.32 104.6 104.1 99 97.72 98.07 99.86 108.1 108.1 103
01/06/2021 18:09:11 95.65 95.19 96.32 104.6 104.1 99 99.27 98.87 99.86 108.1 108.1 103
01/06/2021 18:09:12 94.8 95.35 96.32 104.6 104.1 99 99.35 99.39 99.86 108.1 108.1 103
01/06/2021 18:09:13 93.67 95.15 96.32 104.6 104.1 99 98.85 99.33 99.86 108.1 108.1 103
01/06/2021 18:09:14 95.07 94.95 96.32 104.6 104.1 99 99.88 99.49 99.86 108.1 108.1 103
01/06/2021 18:09:15 94.53 94.88 96.32 104.6 104.1 99 97.97 99.58 99.86 108.1 108.1 103
01/06/2021 18:09:16 91.75 94.52 96.32 104.6 104.1 99 96.37 98.55 99.86 108.1 108.1 103
01/06/2021 18:09:17 93.83 93.51 96.32 104.6 104.1 99 97.43 97.53 99.86 108.1 108.1 103
01/06/2021 18:09:18 93.54 93.65 96.32 104.6 104.1 99 97.66 97.67 99.58 108.1 108.1 103
01/06/2021 18:09:19 94.25 94.24 96.04 104.5 104.1 99 98.8 98.44 99.58 108.1 108.1 103
01/06/2021 18:09:20 94.9 94.87 95.35 104.5 104.1 99 98.22 98.83 99.58 108.1 108.1 103
01/06/2021 18:09:21 93.81 94.83 95.35 104.5 104.1 99 97.54 98.17 99.58 108.1 108.1 103
01/06/2021 18:09:22 91.47 93.93 95.35 104.5 104.1 99 97.3 98.05 99.58 108.1 108.1 103
01/06/2021 18:09:23 97.09 96.07 96.07 104.5 104.1 99 99.68 99.21 99.58 108.1 108.1 103
01/06/2021 18:09:24 96.62 96.62 96.62 104.5 104.1 99 100.45 100.01 100.01 108.1 108.1 103
01/06/2021 18:09:25 94.82 96.24 96.62 104.5 104.1 99 99.11 100.01 100.01 108.1 108.1 103
01/06/2021 18:09:26 96.36 96.57 96.62 104.5 104.1 99 99.74 99.93 100.01 108.1 108.1 103
01/06/2021 18:09:27 95.18 96.08 96.62 104.5 104.1 99 98.54 99.65 100.01 108.1 108.1 103
01/06/2021 18:09:28 94.09 95.85 96.62 104.5 104.1 99 97.7 99.26 100.01 108.1 108.1 103
01/06/2021 18:09:29 94.82 95.09 96.62 104.5 104.1 99 97.71 98.2 100.01 108.1 108.1 103
01/06/2021 18:09:30 94.76 94.89 96.62 104.5 104.1 99 97.66 98.01 100.01 108.1 108.1 103
01/06/2021 18:09:31 98.57 97.58 97.58 104.5 104.1 99 100.63 99.8 100.01 108 108.1 103
01/06/2021 18:09:32 95.71 97.37 97.58 104.4 104.1 99 98.88 99.74 100.01 108 108.1 103
01/06/2021 18:09:33 92.89 96.19 97.58 104.4 104 99 97.39 99.09 100.01 108 108.1 103
01/06/2021 18:09:34 92.1 94.54 97.58 104.4 104 99 98.29 98.42 100.01 108 108.1 103
01/06/2021 18:09:35 94.28 94.24 97.58 104.4 104 99 98.17 98.48 100.01 108 108.1 103
01/06/2021 18:09:36 95.85 95.56 97.58 104.4 104 99 99.15 98.97 100.01 107.9 108.1 103
01/06/2021 18:09:37 94.77 95.13 97.58 104.3 104 99 99.09 99.2 100.01 107.9 108.1 103
01/06/2021 18:09:38 93.76 94.85 97.58 104.3 104 99 99.22 99.44 100.01 107.9 108.1 103
01/06/2021 18:09:39 93.63 94.3 97.58 104.3 104 99 97.46 99.24 100.01 107.8 108.1 103
01/06/2021 18:09:40 93.42 94.63 97.58 104.1 104 99 98.39 98.54 100.01 107.8 108.1 103
01/06/2021 18:09:41 95.03 94.67 97.58 104.1 104 99 98.24 98.49 100.01 107.7 108.1 103
01/06/2021 18:09:42 95.69 95.6 97.58 104 104 99 98.44 98.72 100.01 107.6 108.1 103
01/06/2021 18:09:43 94.59 96 97.58 103.9 104 99 99.43 99.17 100.01 107.6 108.1 103
01/06/2021 18:09:44 93.32 94.88 97.58 103.9 104 99 98.27 99.13 100.01 107.5 108.1 103
01/06/2021 18:09:45 91.87 93.99 97.58 103.9 104 99 96.47 98.54 100.01 107.5 108.1 103
01/06/2021 18:09:46 89.38 92.63 97.58 103.8 104 99 92.92 97.2 100.01 107.5 108.1 103
01/06/2021 18:09:47 84.35 90.89 97.58 103.8 104 99 87.27 95 100.01 107.4 108.1 103
01/06/2021 18:09:48 83.9 87.89 97.58 103.7 104 99 84.65 91.73 100.01 107.3 108.1 103
01/06/2021 18:09:49 92.88 91.27 97.58 103.7 104 99 94.75 93.32 100.01 107.3 108.1 103
01/06/2021 18:09:50 101.07 99.81 99.81 103.7 104 99 103.56 102.19 102.19 107.3 108.1 103
01/06/2021 18:09:51 104.2 103.27 103.27 103.6 104 99 106.3 105.16 105.16 107.2 108.1 103.1
01/06/2021 18:09:52 100.96 103.12 103.27 103.6 104 99 103.52 105.15 105.16 107.2 108.1 103.1
01/06/2021 18:09:53 102.18 102.56 103.27 103.5 104 99 103.6 104.41 105.16 107.1 108.1 103.1
01/06/2021 18:09:54 101.25 102.29 103.27 103.5 104 99 103.52 103.74 105.16 107.1 108.1 103.1
01/06/2021 18:09:55 98.31 101.49 103.27 103.4 104 99 103.2 103.82 105.16 107 108.1 103.1
01/06/2021 18:09:56 99.66 100.01 103.27 103.4 104 99 103.12 103.32 105.16 107 108.1 103.1
01/06/2021 18:09:57 100.31 100.32 103.27 103.4 104 99 104.73 104.25 105.16 106.9 108.1 103.1
01/06/2021 18:09:58 103.34 102.56 103.27 103.3 104 99 105.88 105.35 105.35 106.9 108.1 103.1
01/06/2021 18:09:59 103.12 103.17 103.27 103.2 104 99 104.15 105.23 105.35 106.8 108.1 103.1
01/06/2021 18:10:00 101.93 103.18 103.27 103.2 104 99 103.84 104.67 105.35 106.8 108.1 103.1
01/06/2021 18:10:01 100.68 102.24 103.27 103.1 104 99 104 104.52 105.35 106.7 108.1 103.1
01/06/2021 18:10:02 99.61 101.33 103.27 103.1 104 99 102.65 104 105.35 106.7 108 103.1
01/06/2021 18:10:03 98.08 100.34 103.27 103 104 99 103.98 103.79 105.35 106.7 108 103.1
01/06/2021 18:10:04 101.88 101.56 103.27 103 104 99 106.54 106.19 106.19 106.6 108 103.1
01/06/2021 18:10:05 101.37 101.55 103.27 102.9 104 99 104.89 105.96 106.19 106.6 108 103.1
01/06/2021 18:10:06 101.35 101.86 103.27 102.9 104 99 105.48 105.88 106.19 106.5 108.1 103.1
01/06/2021 18:10:07 99.66 101.25 103.27 102.8 104.1 99 104.48 105.22 106.19 106.5 108.1 103.1
01/06/2021 18:10:08 99.03 100.55 103.27 102.8 104.1 99 103.14 105.1 106.19 106.4 108.1 103.1
01/06/2021 18:10:09 98.57 99.73 103.27 102.7 104.1 99 105.27 104.82 106.19 106.4 108.1 103.1
01/06/2021 18:10:10 102.06 101.43 103.27 102.7 104.1 99.1 105.82 105.77 106.19 106.4 108.1 103.1
01/06/2021 18:10:11 100.99 101.32 103.27 102.7 104.1 99.1 105.02 105.62 106.19 106.3 108.1 103.1
01/06/2021 18:10:12 100.17 101.42 103.27 102.6 104.1 99.1 104.68 105.7 106.19 106.3 108.1 103.1
01/06/2021 18:10:13 101.65 101.55 103.27 102.6 104.1 99.1 106.87 106.4 106.4 106.2 108.1 103.1
01/06/2021 18:10:14 100.48 101.11 103.27 102.5 104.1 99.1 104.43 106.12 106.4 106.2 108.1 103.1
01/06/2021 18:10:15 100.05 100.79 103.27 102.5 104.1 99.1 106.23 106.02 106.4 106.2 108.1 103.1
01/06/2021 18:10:16 99.37 101.07 103.27 102.5 104.1 99.1 103.65 105.84 106.4 106.1 108.1 103.1
01/06/2021 18:10:17 99.86 99.88 103.27 102.4 104.1 99.1 105.06 105.46 106.4 106.1 108.1 103.1
01/06/2021 18:10:18 101.78 101.25 103.27 102.3 104.1 99.1 105.01 105.11 106.4 106 108.1 103.1
01/06/2021 18:10:19 100.51 101.2 103.27 102.2 104.1 99.1 103.19 104.97 106.4 105.9 108.1 103.1
01/06/2021 18:10:20 100.62 100.76 103.27 102.2 104.1 99.1 105.03 104.75 106.4 105.9 108.1 103.1
01/06/2021 18:10:21 101.51 101.73 103.18 102.1 104.1 99.1 104.79 104.92 106.4 105.8 108.1 103.1
01/06/2021 18:10:22 100.15 100.9 103.18 102 104.1 99.1 103.56 104.68 106.4 105.8 108.1 103.1
01/06/2021 18:10:23 100.3 100.61 103.18 102 104.1 99.1 104.28 104.51 106.4 105.7 108.1 103.1
01/06/2021 18:10:24 100.37 100.72 103.18 101.9 104.1 99.1 105.24 104.97 106.4 105.6 108.1 103.1
01/06/2021 18:10:25 101.52 101.32 103.18 101.8 104.1 99.1 104.87 105.01 106.4 105.6 108.1 103.1
01/06/2021 18:10:26 99.34 101.18 103.18 101.8 104.1 99.1 104.23 105.05 106.4 105.5 108.1 103.1
01/06/2021 18:10:27 100.79 101.35 103.18 101.7 104.1 99.1 105.14 104.96 106.4 105.4 108.1 103.1
01/06/2021 18:10:28 102.67 102.32 103.18 101.7 104.1 99.1 106.1 105.83 106.4 105.4 108.1 103.1
01/06/2021 18:10:29 104.21 103.74 103.74 101.7 104.1 99.1 105.48 106.14 106.4 105.4 108.1 103.1
01/06/2021 18:10:30 102.51 103.54 103.74 101.6 104.1 99.1 105.54 105.58 106.4 105.3 108.1 103.1
01/06/2021 18:10:31 99.71 102.81 103.74 101.5 104.1 99.1 105.46 105.74 106.4 105.3 108.1 103.1
01/06/2021 18:10:32 102.16 102.23 103.74 101.4 104.1 99.1 106.41 106.26 106.4 105.2 108.1 103.1
01/06/2021 18:10:33 101.22 101.91 103.74 101.4 104.1 99.1 105.77 106.31 106.4 105.2 108.1 103.1
01/06/2021 18:10:34 101.06 102.15 103.74 101.3 104.1 99.1 104.28 105.82 106.4 105.1 108.1 103.1
01/06/2021 18:10:35 98.88 101 103.74 101.3 104.1 99.1 104.1 105.17 106.4 105 108.1 103.1
01/06/2021 18:10:36 100.85 100.75 103.74 101.2 104.1 99.1 104.92 104.83 106.4 105 108.1 103.1
01/06/2021 18:10:37 101.71 101.53 103.74 101.2 104.1 99.1 104.09 104.7 106.4 104.9 108.1 103.1
01/06/2021 18:10:38 104.08 103.6 103.74 101.2 104.1 99.1 106.31 105.92 106.4 104.9 108.1 103.1
01/06/2021 18:10:39 100.27 103.52 103.74 101.1 104.1 99.1 104.79 105.76 106.4 104.8 108.1 103.1
01/06/2021 18:10:40 101.4 101.75 103.74 101.1 104.1 99.1 103.89 105.16 106.4 104.7 108.1 103.1
01/06/2021 18:10:41 101.67 101.92 103.74 101 104.1 99.1 104.62 104.82 106.4 104.6 108.1 103.1
01/06/2021 18:10:42 103.49 103.11 103.74 101 104.1 99.1 105.92 105.53 106.4 104.5 108.1 103.1
01/06/2021 18:10:43 100.49 103.02 103.74 100.9 104.1 99.1 103.36 105.59 106.31 104.5 108.1 103.1
01/06/2021 18:10:44 99.19 101.33 103.74 100.7 104.1 99.1 103.77 104.46 106.31 104.3 108.1 103.1
01/06/2021 18:10:45 100.12 100.35 103.74 100.6 104.1 99.1 105.52 104.95 106.31 104.3 108.1 103.1
01/06/2021 18:10:46 101.29 101.17 103.74 100.5 104.1 99.1 104.6 105.22 106.31 104.2 108.1 103.1
01/06/2021 18:10:47 103.8 103.07 103.74 100.4 104.1 99.1 108.22 107.43 107.43 104.1 108.1 103.2
01/06/2021 18:10:48 96.9 102.97 103.74 100.4 104.1 99.1 103.82 107.29 107.43 104 108.1 103.2
01/06/2021 18:10:49 101.97 101.76 103.74 100.3 104.1 99.1 104.32 105.38 107.43 104 108.1 103.2
01/06/2021 18:10:50 102.4 102.67 103.74 100.2 104.1 99.1 104.9 105.45 107.43 103.9 108.1 103.2
01/06/2021 18:10:51 101.27 102.01 103.74 100.1 104.1 99.1 105.01 104.96 107.43 103.8 108.1 103.2
01/06/2021 18:10:52 100.96 101.73 103.74 100 104.1 99.1 105.42 105.46 107.43 103.7 108.1 103.2
01/06/2021 18:10:53 100.1 101.19 103.74 100 104.1 99.1 104.42 105.49 107.43 103.6 108.1 103.2
01/06/2021 18:10:54 100.92 100.99 103.74 99.9 104.1 99.1 106 105.67 107.43 103.6 108.1 103.2
01/06/2021 18:10:55 99.45 101.04 103.74 99.8 104.1 99.1 103.85 105.69 107.43 103.5 108.1 103.2
01/06/2021 18:10:56 104.48 103.76 103.76 99.7 104.1 99.1 106.52 106.15 107.43 103.4 108.1 103.2
01/06/2021 18:10:57 101.19 103.49 103.76 99.7 104.1 99.1 103.95 106.22 107.43 103.3 108.1 103.2
01/06/2021 18:10:58 101.42 102.65 103.76 99.6 104.1 99.1 104.62 104.86 107.43 103.2 108.1 103.2
01/06/2021 18:10:59 99.06 101.48 103.76 99.5 104.1 99.1 104.6 104.93 107.43 103 108.2 103.2
01/06/2021 18:11:00 102.28 102.03 103.76 99.4 104.2 99.2 105.98 105.74 107.43 103 108.2 103.2
01/06/2021 18:11:01 102.32 102.76 103.76 99.4 104.2 99.2 104.27 105.62 107.43 102.8 108.2 103.2
01/06/2021 18:11:02 101.23 101.9 103.76 99.1 104.2 99.2 104.18 104.77 107.43 102.7 108.2 103.2
01/06/2021 18:11:03 100.37 101.9 103.76 98.9 104.2 99.2 104.64 104.78 107.43 102.6 108.2 103.2
01/06/2021 18:11:04 99.51 101.12 103.76 98.9 104.2 99.2 102.67 104.68 107.43 102.4 108.2 103.2
01/06/2021 18:11:05 102.3 101.86 103.76 98.8 104.2 99.2 105.04 104.57 107.43 102.3 108.2 103.2
01/06/2021 18:11:06 104.43 103.87 103.87 98.7 104.2 99.2 106.19 105.8 107.43 102.3 108.2 103.2
01/06/2021 18:11:07 100.29 103.69 103.87 98.6 104.2 99.2 103.37 105.68 107.43 102.2 108.2 103.2
01/06/2021 18:11:08 100.52 101.72 103.87 98.5 104.2 99.2 104.3 104.57 107.43 102.1 108.2 103.2
01/06/2021 18:11:09 99.84 101.04 103.87 98.4 104.2 99.2 104.77 104.78 107.43 102.1 108.2 103.2
01/06/2021 18:11:10 100.61 100.9 103.87 98.4 104.2 99.2 104.81 104.82 107.43 102.1 108.2 103.2
01/06/2021 18:11:11 103.79 103.16 103.87 98.4 104.2 99.2 108.18 107.39 107.43 102.1 108.2 103.2
01/06/2021 18:11:12 97.6 103.15 103.87 98.4 104.2 99.2 103.55 107.37 107.43 102.1 108.2 103.2
01/06/2021 18:11:13 98.63 100.91 103.87 98.4 104.2 99.2 102.52 105.44 107.43 102.1 108.2 103.2
01/06/2021 18:11:14 99.32 99.39 103.87 98.4 104.2 99.2 103.91 104.26 107.43 102.1 108.2 103.2
01/06/2021 18:11:15 99.35 99.49 103.87 98.4 104.2 99.2 104.88 104.63 107.43 102.1 108.2 103.2
01/06/2021 18:11:16 100.92 100.51 103.87 98.4 104.2 99.2 105.77 105.55 107.43 102.1 108.2 103.2
01/06/2021 18:11:17 101.82 101.81 103.87 98.4 104.2 99.2 105.51 105.74 107.39 102.1 108.2 103.2
01/06/2021 18:11:18 102.39 102.36 103.87 98.5 104.2 99.2 107.23 106.83 107.39 102.2 108.2 103.2
01/06/2021 18:11:19 102.74 102.73 103.87 98.5 104.2 99.2 107.01 107.04 107.39 102.2 108.2 103.2
01/06/2021 18:11:20 103.14 103.16 103.87 98.5 104.2 99.2 105.42 106.89 107.39 102.2 108.2 103.2
01/06/2021 18:11:21 101.11 103.04 103.87 98.5 104.2 99.2 105.73 106.17 107.39 102.2 108.2 103.2
01/06/2021 18:11:22 100.38 101.73 103.87 98.5 104.2 99.2 103.5 105.73 107.39 102.2 108.2 103.2
01/06/2021 18:11:23 99.74 100.95 103.87 98.5 104.2 99.2 103.9 104.75 107.39 102.2 108.2 103.2
01/06/2021 18:11:24 98.71 100.4 103.87 98.5 104.2 99.2 103.86 104.18 107.39 102.2 108.2 103.2
01/06/2021 18:11:25 100.47 100.45 103.87 98.5 104.2 99.2 104.65 104.63 107.39 102.2 108.2 103.2
01/06/2021 18:11:26 103.24 102.53 103.87 98.5 104.2 99.2 105.61 105.29 107.39 102.2 108.2 103.2
01/06/2021 18:11:27 102.77 103.03 103.87 98.5 104.2 99.2 105.54 105.48 107.39 102.2 108.2 103.2
01/06/2021 18:11:28 100.56 102.6 103.87 98.5 104.2 99.2 103.56 105.39 107.39 102.2 108.2 103.2
01/06/2021 18:11:29 99.24 101.46 103.87 98.5 104.2 99.2 103.2 104.37 107.39 102.2 108.2 103.2
01/06/2021 18:11:30 98.4 100.28 103.87 98.5 104.2 99.2 103.77 104.39 107.39 102.2 108.2 103.2
01/06/2021 18:11:31 100.64 100.56 103.87 98.5 104.2 99.2 105.8 105.48 107.39 102.2 108.2 103.2
01/06/2021 18:11:32 101.04 101.02 103.87 98.5 104.2 99.2 105.65 105.78 107.39 102.2 108.2 103.2
01/06/2021 18:11:33 99.17 101.11 103.87 98.5 104.2 99.2 105.1 105.55 107.39 102.2 108.2 103.2
01/06/2021 18:11:34 98.97 99.87 103.87 98.5 104.2 99.2 104.89 105.26 107.39 102.3 108.2 103.2
01/06/2021 18:11:35 97.9 99.51 103.87 98.5 104.2 99.2 104.33 105.36 107.39 102.2 108.2 103.2
01/06/2021 18:11:36 97.62 98.75 103.69 98.5 104.2 99.2 104.13 104.53 107.39 102.2 108.2 103.2
01/06/2021 18:11:37 101.08 100.62 103.16 98.5 104.2 99.2 105.05 105.05 107.39 102.3 108.2 103.2
01/06/2021 18:11:38 99.71 100.09 103.16 98.5 104.2 99.2 104.8 105.09 107.39 102.3 108.2 103.2
01/06/2021 18:11:39 99.23 100.61 103.16 98.5 104.2 99.2 105.04 105.6 107.39 102.3 108.2 103.2
01/06/2021 18:11:40 102.67 101.92 103.16 98.5 104.2 99.2 107.33 106.78 107.39 102.3 108.2 103.2
01/06/2021 18:11:41 100.64 101.65 103.16 98.5 104.2 99.2 103.95 106.59 107.37 102.3 108.2 103.3
01/06/2021 18:11:42 97.78 101.1 103.16 98.5 104.2 99.2 103.51 105.01 107.04 102.3 108.2 103.3
01/06/2021 18:11:43 98.06 99.26 103.16 98.5 104.2 99.2 103.22 104.11 107.04 102.3 108.2 103.3
01/06/2021 18:11:44 99.16 99.01 103.16 98.5 104.2 99.2 104.24 104.36 107.04 102.3 108.2 103.3
01/06/2021 18:11:45 101 100.3 103.16 98.5 104.2 99.2 105.17 104.87 107.04 102.3 108.2 103.3
01/06/2021 18:11:46 100.15 100.96 103.16 98.5 104.2 99.2 103.45 104.78 107.04 102.3 108.2 103.3
01/06/2021 18:11:47 99.64 99.95 103.16 98.5 104.2 99.2 104.13 104.33 107.04 102.3 108.2 103.3
01/06/2021 18:11:48 101.29 101.2 103.16 98.5 104.2 99.2 104.61 104.57 107.04 102.3 108.2 103.3
01/06/2021 18:11:49 99.86 100.7 103.16 98.5 104.2 99.2 103.23 104.31 106.89 102.3 108.2 103.3
01/06/2021 18:11:50 100.03 100.28 103.04 98.5 104.2 99.2 103.65 104.12 106.78 102.3 108.2 103.3
01/06/2021 18:11:51 100.02 100.42 103.03 98.5 104.2 99.2 104.77 104.5 106.78 102.3 108.3 103.3
01/06/2021 18:11:52 101.04 100.89 103.03 98.5 104.2 99.2 104.21 104.43 106.78 102.3 108.3 103.3
01/06/2021 18:11:53 99.37 100.76 103.03 98.6 104.2 99.2 104.34 104.49 106.78 102.3 108.3 103.3
01/06/2021 18:11:54 100.89 101.32 103.03 98.6 104.2 99.2 105.03 105.22 106.78 102.3 108.3 103.3
01/06/2021 18:11:55 101.9 101.69 103.03 98.6 104.3 99.2 105.87 105.55 106.78 102.3 108.3 103.3
01/06/2021 18:11:56 104.38 103.87 103.87 98.6 104.3 99.2 105.93 106.05 106.78 102.4 108.3 103.3
01/06/2021 18:11:57 102.44 103.7 103.87 98.6 104.3 99.3 105.71 106.14 106.78 102.4 108.3 103.3
01/06/2021 18:11:58 101.01 102.99 103.87 98.7 104.3 99.3 105.71 105.98 106.78 102.4 108.3 103.3
01/06/2021 18:11:59 103.41 103.39 103.87 98.7 104.3 99.3 106.83 106.74 106.78 102.4 108.3 103.3
01/06/2021 18:12:00 101.45 103.03 103.87 98.7 104.3 99.3 105.87 106.48 106.78 102.4 108.3 103.3
01/06/2021 18:12:01 100.31 102.1 103.87 98.7 104.3 99.3 103.98 106.03 106.78 102.5 108.3 103.3
01/06/2021 18:12:02 98.56 100.83 103.87 98.8 104.3 99.3 103.38 105.11 106.78 102.5 108.3 103.3
01/06/2021 18:12:03 102.23 101.79 103.87 98.8 104.3 99.3 105.14 104.93 106.78 102.5 108.3 103.3
01/06/2021 18:12:04 100.87 101.7 103.87 98.8 104.3 99.3 103.68 104.76 106.78 102.5 108.3 103.3
01/06/2021 18:12:05 104.02 103.57 103.87 98.9 104.3 99.3 106.18 105.69 106.78 102.5 108.3 103.3
01/06/2021 18:12:06 100.18 103.55 103.87 98.9 104.3 99.3 104.69 105.66 106.78 102.6 108.3 103.3
01/06/2021 18:12:07 99.94 101.86 103.87 98.9 104.3 99.3 103.09 105.15 106.78 102.6 108.3 103.3
01/06/2021 18:12:08 100.52 100.86 103.87 98.9 104.3 99.3 104.24 104.4 106.78 102.6 108.3 103.3
01/06/2021 18:12:09 103.14 102.75 103.87 98.9 104.3 99.3 105.31 105.11 106.78 102.6 108.3 103.3
01/06/2021 18:12:10 99.71 102.61 103.87 99 104.3 99.3 103.05 105.08 106.74 102.6 108.3 103.3
01/06/2021 18:12:11 100.73 101.3 103.87 99 104.3 99.3 104.17 104.38 106.74 102.7 108.3 103.3
01/06/2021 18:12:12 99.75 100.9 103.87 99 104.3 99.3 105.25 104.97 106.74 102.7 108.3 103.3
01/06/2021 18:12:13 100.79 100.99 103.87 99 104.3 99.3 104.87 105.13 106.74 102.7 108.3 103.3
01/06/2021 18:12:14 104.35 103.68 103.87 99 104.3 99.3 109.03 108.28 108.28 102.8 108.3 103.3
01/06/2021 18:12:15 96.37 103.52 103.87 99.1 104.3 99.3 102.99 108.09 108.28 102.8 108.3 103.3
01/06/2021 18:12:16 97.71 100.44 103.87 99.1 104.3 99.3 103.31 105.61 108.28 102.8 108.3 103.3
01/06/2021 18:12:17 99.93 99.72 103.87 99.1 104.3 99.3 104.05 104.65 108.28 102.8 108.3 103.3
01/06/2021 18:12:18 100.26 100.18 103.87 99.1 104.3 99.3 105.08 104.75 108.28 102.8 108.3 103.3
01/06/2021 18:12:19 100.56 100.45 103.87 99.1 104.3 99.3 105.96 105.68 108.28 102.8 108.3 103.3
01/06/2021 18:12:20 99.82 100.44 103.87 99.1 104.3 99.3 104.05 105.85 108.28 102.8 108.3 103.3
01/06/2021 18:12:21 100.93 100.95 103.87 99.1 104.3 99.3 105.97 105.74 108.28 102.9 108.3 103.3
01/06/2021 18:12:22 99.92 100.83 103.87 99.1 104.3 99.3 104.49 105.69 108.28 102.9 108.3 103.3
01/06/2021 18:12:23 105.07 104.32 104.32 99.2 104.3 99.3 106.76 106.41 108.28 102.9 108.3 103.3
01/06/2021 18:12:24 100.29 103.96 104.32 99.2 104.3 99.3 104.56 106.43 108.28 102.9 108.3 103.3
01/06/2021 18:12:25 101.06 102.35 104.32 99.2 104.3 99.3 104.51 105.15 108.28 103 108.3 103.3
01/06/2021 18:12:26 98.81 101.31 104.32 99.2 104.3 99.3 103.8 105.05 108.28 103 108.3 103.3
01/06/2021 18:12:27 102.04 101.79 104.32 99.2 104.3 99.3 105.26 105.05 108.28 103 108.3 103.3
01/06/2021 18:12:28 99.44 101.57 104.32 99.3 104.3 99.3 103.28 104.83 108.28 103 108.3 103.3
01/06/2021 18:12:29 101.14 101.22 104.32 99.3 104.3 99.3 103.96 104.11 108.28 103 108.3 103.3
01/06/2021 18:12:30 100.05 101.25 104.32 99.3 104.3 99.3 104.06 104.41 108.28 103 108.3 103.3
01/06/2021 18:12:31 99.67 100.61 104.32 99.3 104.3 99.3 103.16 104.11 108.28 103 108.3 103.3
01/06/2021 18:12:32 100.8 100.98 104.32 99.3 104.3 99.3 104.57 104.32 108.28 103 108.3 103.3
01/06/2021 18:12:33 104.42 103.72 104.32 99.3 104.3 99.3 106.9 106.24 108.28 103.1 108.3 103.3
01/06/2021 18:12:34 99.49 103.53 104.32 99.3 104.3 99.3 102.7 106.14 108.28 103.1 108.3 103.3
01/06/2021 18:12:35 98.87 101.29 104.32 99.3 104.3 99.3 102.93 104.37 108.28 103.1 108.3 103.3
01/06/2021 18:12:36 99.62 99.97 104.32 99.4 104.3 99.3 105.07 104.69 108.28 103.1 108.3 103.3
01/06/2021 18:12:37 100.75 100.91 104.32 99.4 104.3 99.3 104.28 104.95 108.28 103.1 108.3 103.3
01/06/2021 18:12:38 103.5 102.96 104.32 99.4 104.3 99.3 108.29 107.51 108.28 103.2 108.3 103.3
01/06/2021 18:12:39 96.27 102.97 104.32 99.4 104.3 99.3 103.44 107.53 108.28 103.2 108.3 103.3
01/06/2021 18:12:40 96.25 99.91 104.32 99.4 104.3 99.3 102.1 105.37 108.28 103.2 108.3 103.4
01/06/2021 18:12:41 99.45 99.09 104.32 99.4 104.3 99.3 105.13 104.8 108.28 103.2 108.3 103.4
01/06/2021 18:12:42 98.97 99.19 104.32 99.4 104.3 99.3 105.46 105.32 108.28 103.2 108.3 103.4
01/06/2021 18:12:43 101.07 100.58 104.32 99.4 104.3 99.3 106.28 106.08 108.28 103.2 108.3 103.4
01/06/2021 18:12:44 100.38 100.8 104.32 99.4 104.3 99.3 104.37 106.07 108.09 103.2 108.3 103.4
01/06/2021 18:12:45 103.09 102.6 104.32 99.5 104.3 99.3 108.08 107.35 107.53 103.3 108.3 103.4
01/06/2021 18:12:46 104.83 104.26 104.32 99.5 104.3 99.3 109.02 108.56 108.56 103.3 108.3 103.4
01/06/2021 18:12:47 102.11 104.58 104.58 99.5 104.3 99.3 105.69 108.78 108.78 103.4 108.3 103.4
01/06/2021 18:12:48 102.36 102.87 104.58 99.5 104.3 99.3 106.29 106.82 108.78 103.4 108.3 103.4
01/06/2021 18:12:49 101.99 102.5 104.58 99.6 104.3 99.3 104.87 106.37 108.78 103.4 108.3 103.4
01/06/2021 18:12:50 101.04 102.31 104.58 99.6 104.3 99.3 105.31 106.05 108.78 103.4 108.2 103.4
01/06/2021 18:12:51 100.43 101.8 104.58 99.6 104.3 99.3 105 105.53 108.78 103.4 108.2 103.4
01/06/2021 18:12:52 100.32 100.99 104.58 99.6 104.3 99.4 104.55 105.14 108.78 103.4 108.2 103.4
01/06/2021 18:12:53 104.48 103.54 104.58 99.6 104.2 99.4 107.18 106.53 108.78 103.5 108.2 103.4
01/06/2021 18:12:54 101.78 103.59 104.58 99.6 104.2 99.4 104.79 106.34 108.78 103.5 108.2 103.4
01/06/2021 18:12:55 101.6 102.47 104.58 99.7 104.2 99.4 103.62 105.31 108.78 103.5 108.2 103.4
01/06/2021 18:12:56 100.09 101.94 104.58 99.7 104.2 99.4 103.97 104.47 108.78 103.5 108.2 103.4
01/06/2021 18:12:57 99.48 100.86 104.58 99.7 104.2 99.4 105.71 105.37 108.78 103.5 108.2 103.4
01/06/2021 18:12:58 98.92 100.19 104.58 99.7 104.2 99.4 103.75 105.13 108.78 103.5 108.2 103.4
01/06/2021 18:12:59 103.2 102.49 104.58 99.7 104.2 99.4 105.21 105.03 108.78 103.5 108.2 103.4
01/06/2021 18:13:00 102.31 103.23 104.58 99.7 104.2 99.4 105.5 105.54 108.78 103.6 108.1 103.4
01/06/2021 18:13:01 101.13 102.1 104.58 99.7 104.2 99.4 104.74 105.2 108.78 103.6 108.1 103.4
01/06/2021 18:13:02 101.09 101.56 104.58 99.8 104.2 99.4 105.24 105.55 108.78 103.6 108.1 103.4
01/06/2021 18:13:03 98.27 101.22 104.58 99.8 104.2 99.4 104.32 104.92 108.78 103.6 108.1 103.4
01/06/2021 18:13:04 99.91 100.24 104.58 99.8 104.2 99.4 104.64 104.92 108.78 103.6 108.1 103.4
01/06/2021 18:13:05 102.08 101.43 104.58 99.8 104.1 99.4 105.43 105.5 108.78 103.6 108.1 103.4
01/06/2021 18:13:06 101.18 101.37 104.58 99.8 104.1 99.4 105.63 105.56 108.78 103.6 108.1 103.4
01/06/2021 18:13:07 101.13 101.38 104.58 99.8 104.1 99.4 103.78 105.4 108.78 103.7 108.1 103.4
01/06/2021 18:13:08 100.57 101.54 104.58 99.8 104.1 99.4 104.58 105.14 108.78 103.7 108.1 103.4
01/06/2021 18:13:09 98.96 100.74 104.58 99.8 104.1 99.4 102.6 104.33 108.78 103.7 108.1 103.4
01/06/2021 18:13:10 88.65 99.78 104.58 99.8 104.1 99.4 102.02 103.46 108.78 103.7 108 103.4
01/06/2021 18:13:11 81.85 95.95 104.58 99.8 104.1 99.4 100.42 102.5 108.78 103.7 108 103.4
01/06/2021 18:13:12 76.85 91.96 104.58 99.8 104.1 99.4 96.26 101.28 108.78 103.7 108 103.4
01/06/2021 18:13:13 90.27 90.01 104.58 99.8 104.1 99.4 89.18 98.47 108.78 103.7 108 103.4
01/06/2021 18:13:14 91.73 91.31 104.58 99.8 104.1 99.4 93.83 95.11 108.78 103.7 108 103.4
01/06/2021 18:13:15 96.43 95.32 104.58 99.8 104 99.4 97.62 96.83 108.78 103.7 108 103.4
01/06/2021 18:13:16 96.21 96.23 104.58 99.8 104 99.4 96.92 97.35 108.78 103.7 108 103.4
01/06/2021 18:13:17 92.64 95.65 103.59 99.8 104 99.4 92.99 96.66 106.82 103.7 107.9 103.4
01/06/2021 18:13:18 91.92 94 103.59 99.8 104 99.4 97.75 96.97 106.53 103.7 107.9 103.4
01/06/2021 18:13:19 92.64 92.88 103.59 99.8 104 99.4 95.35 96.89 106.53 103.6 107.9 103.4
01/06/2021 18:13:20 93.37 93.92 103.59 99.8 104 99.4 93.69 96.02 106.53 103.6 107.9 103.4
01/06/2021 18:13:21 94.68 94.32 103.59 99.8 104 99.4 97.8 96.89 106.53 103.6 107.9 103.4
01/06/2021 18:13:22 93.58 94.29 103.59 99.8 104 99.4 96.48 97.5 106.53 103.6 107.9 103.4
01/06/2021 18:13:23 94.45 94.2 103.59 99.8 103.9 99.4 96.49 96.58 106.34 103.6 107.9 103.4
01/06/2021 18:13:24 90.87 94.23 103.23 99.8 103.9 99.4 96.33 96.56 105.56 103.6 107.9 103.4
01/06/2021 18:13:25 95.01 94.35 103.23 99.8 103.9 99.4 96.26 96.61 105.56 103.6 107.8 103.4
01/06/2021 18:13:26 93.75 94.16 103.23 99.8 103.9 99.4 94.67 96.23 105.56 103.6 107.8 103.4
01/06/2021 18:13:27 93.15 94.59 103.23 99.8 103.9 99.4 97.56 97.16 105.56 103.6 107.8 103.4
01/06/2021 18:13:28 86.34 93.1 103.23 99.8 103.9 99.4 97.11 97.85 105.56 103.6 107.8 103.4
01/06/2021 18:13:29 90.17 90.96 103.23 99.8 103.9 99.4 95.24 96.73 105.56 103.6 107.8 103.4
01/06/2021 18:13:30 90.56 91.34 102.1 99.8 103.8 99.4 99.37 98.44 105.56 103.6 107.8 103.4
01/06/2021 18:13:31 85.21 90.06 101.56 99.8 103.8 99.4 94.2 98.41 105.56 103.6 107.8 103.4
01/06/2021 18:13:32 87.06 87.71 101.54 99.8 103.8 99.4 90.53 96.17 105.56 103.6 107.7 103.4
01/06/2021 18:13:33 87.36 87.44 101.54 99.7 103.8 99.4 91.11 93.44 105.56 103.6 107.7 103.4
01/06/2021 18:13:34 91.07 90.15 101.54 99.7 103.8 99.4 96.9 95.61 105.56 103.6 107.7 103.4
01/06/2021 18:13:35 91.9 91.28 101.54 99.7 103.8 99.4 95.11 95.44 105.56 103.6 107.7 103.4
01/06/2021 18:13:36 92.68 93.25 101.54 99.7 103.7 99.4 97.22 97.19 105.4 103.6 107.7 103.4
01/06/2021 18:13:37 90.82 91.81 101.54 99.7 103.7 99.4 95.93 96.52 105.14 103.6 107.7 103.4
01/06/2021 18:13:38 93.14 92.92 100.74 99.7 103.7 99.4 97.18 97.49 104.33 103.6 107.7 103.4
01/06/2021 18:13:39 93.35 93.2 99.78 99.7 103.7 99.4 96.36 96.58 103.46 103.6 107.7 103.4
01/06/2021 18:13:40 89.89 92.8 96.23 99.7 103.7 99.4 97.27 97.22 102.5 103.6 107.6 103.4
01/06/2021 18:13:41 87.35 91.21 96.23 99.7 103.7 99.4 95 97.18 101.28 103.6 107.6 103.4
01/06/2021 18:13:42 92.4 91.89 96.23 99.7 103.6 99.4 95.54 95.86 98.47 103.6 107.6 103.4
01/06/2021 18:13:43 92.02 92.92 96.23 99.7 103.6 99.4 98.82 98.07 98.44 103.6 107.6 103.4
01/06/2021 18:13:44 85.03 91.51 96.23 99.7 103.6 99.4 92.7 97.78 98.44 103.6 107.6 103.4
01/06/2021 18:13:45 87.53 88.56 96.23 99.7 103.6 99.4 92.1 95.2 98.44 103.6 107.6 103.4
01/06/2021 18:13:46 96.74 94.98 95.65 99.7 103.6 99.4 98.63 97.3 98.44 103.6 107.6 103.4
01/06/2021 18:13:47 94.42 94.83 94.98 99.7 103.6 99.4 97.08 97.26 98.44 103.6 107.5 103.4
01/06/2021 18:13:48 92.72 94.5 94.98 99.7 103.6 99.4 95.57 96.92 98.44 103.6 107.5 103.4
01/06/2021 18:13:49 93.36 93.86 94.98 99.7 103.6 99.4 95.71 96.18 98.44 103.6 107.5 103.4
01/06/2021 18:13:50 93.25 93.74 94.98 99.7 103.6 99.4 97.2 97.05 98.44 103.6 107.5 103.4
01/06/2021 18:13:51 93.56 93.87 94.98 99.7 103.6 99.4 95.9 96.78 98.44 103.6 107.5 103.4
01/06/2021 18:13:52 94.82 94.5 94.98 99.7 103.6 99.4 96.67 96.78 98.44 103.6 107.5 103.4
01/06/2021 18:13:53 94.04 94.72 94.98 99.7 103.6 99.4 96.3 96.76 98.44 103.6 107.5 103.4
01/06/2021 18:13:54 93.95 94.27 94.98 99.7 103.6 99.4 96.1 96.47 98.44 103.6 107.5 103.4
01/06/2021 18:13:55 93.95 94.3 94.98 99.7 103.5 99.4 96.23 96.34 98.44 103.6 107.5 103.4
01/06/2021 18:13:56 95.1 94.78 94.98 99.7 103.5 99.4 98.79 98.04 98.44 103.6 107.5 103.4
01/06/2021 18:13:57 92.36 94.58 94.98 99.7 103.5 99.4 96.87 98 98.44 103.6 107.4 103.4
01/06/2021 18:13:58 93.26 93.63 94.98 99.7 103.5 99.4 98.43 98.45 98.45 103.6 107.4 103.4
01/06/2021 18:13:59 94.29 94.06 94.98 99.7 103.5 99.4 95.62 97.87 98.45 103.6 107.4 103.4
01/06/2021 18:14:00 93.58 94.35 94.98 99.7 103.5 99.4 97.26 97.18 98.45 103.6 107.4 103.4
01/06/2021 18:14:01 94.36 94.39 94.98 99.7 103.5 99.4 98.69 98.32 98.45 103.6 107.4 103.4
01/06/2021 18:14:02 92.24 93.94 94.98 99.7 103.5 99.4 96.55 97.9 98.45 103.6 107.4 103.4
01/06/2021 18:14:03 92.97 93.32 94.98 99.7 103.4 99.4 97.03 97.19 98.45 103.6 107.4 103.4
01/06/2021 18:14:04 92.13 93.19 94.98 99.7 103.4 99.4 96.43 97.19 98.45 103.6 107.3 103.4
01/06/2021 18:14:05 94.95 94.58 94.98 99.7 103.4 99.4 96.47 97.01 98.45 103.6 107.3 103.4
01/06/2021 18:14:06 95.28 96.23 96.23 99.7 103.4 99.4 97.9 98.28 98.45 103.6 107.3 103.4
01/06/2021 18:14:07 93.62 94.44 96.23 99.7 103.4 99.4 97.73 98.45 98.45 103.6 107.3 103.4
01/06/2021 18:14:08 94.29 94.8 96.23 99.7 103.4 99.4 96.11 97.16 98.45 103.6 107.3 103.4
01/06/2021 18:14:09 92.66 94.14 96.23 99.7 103.4 99.4 96.22 96.62 98.45 103.6 107.3 103.4
01/06/2021 18:14:10 94.33 94.22 96.23 99.7 103.4 99.4 97.92 97.52 98.45 103.6 107.3 103.4
01/06/2021 18:14:11 95.01 94.77 96.23 99.7 103.4 99.4 97.84 97.84 98.45 103.6 107.2 103.4
01/06/2021 18:14:12 96.26 95.75 96.23 99.7 103.3 99.4 98.81 98.51 98.51 103.6 107.2 103.4
01/06/2021 18:14:13 94.29 95.68 96.23 99.7 103.3 99.4 97.32 98.48 98.51 103.6 107.2 103.4
01/06/2021 18:14:14 93.71 94.75 96.23 99.7 103.3 99.4 97.29 97.81 98.51 103.6 107.2 103.4
01/06/2021 18:14:15 92.52 94.15 96.23 99.7 103.3 99.4 97.43 97.63 98.51 103.6 107.2 103.4
01/06/2021 18:14:16 93.61 94.08 96.23 99.7 103.3 99.4 97.01 97.84 98.51 103.6 107.2 103.4
01/06/2021 18:14:17 93.59 93.8 96.23 99.7 103.3 99.4 98.02 97.81 98.51 103.6 107.2 103.4
01/06/2021 18:14:18 94.79 94.98 96.23 99.7 103.3 99.4 99.22 99.08 99.08 103.6 107.1 103.4
01/06/2021 18:14:19 92.53 94.2 96.23 99.7 103.3 99.4 97.5 98.71 99.08 103.6 107.1 103.4
01/06/2021 18:14:20 94.7 94.73 96.23 99.7 103.3 99.4 98.44 98.58 99.08 103.6 107.1 103.4
01/06/2021 18:14:21 92 94.34 96.23 99.7 103.3 99.4 95.46 98.32 99.08 103.6 107.1 103.4
01/06/2021 18:14:22 94.28 94.05 96.23 99.7 103.2 99.4 96.45 96.95 99.08 103.6 107.1 103.4
01/06/2021 18:14:23 93.33 93.94 96.23 99.7 103.2 99.4 96.98 96.95 99.08 103.6 107.1 103.4
01/06/2021 18:14:24 94.45 94.34 96.23 99.7 103.2 99.4 96.99 97.04 99.08 103.6 107 103.4
01/06/2021 18:14:25 95.41 95.14 96.23 99.7 103.2 99.4 98.3 97.97 99.08 103.6 107 103.4
01/06/2021 18:14:26 94.67 95.39 96.23 99.7 103.2 99.4 97.99 98.28 99.08 103.6 107 103.4
01/06/2021 18:14:27 95.07 95.03 96.23 99.7 103.2 99.4 98.44 98.41 99.08 103.6 107 103.4
01/06/2021 18:14:28 94.63 94.94 96.23 99.7 103.2 99.4 97.6 98.42 99.08 103.6 107 103.4
01/06/2021 18:14:29 93.77 94.81 96.23 99.7 103.1 99.4 98.11 98.06 99.08 103.6 107 103.4
01/06/2021 18:14:30 95.05 94.76 96.23 99.7 103.1 99.4 98.73 98.59 99.08 103.6 107 103.4
01/06/2021 18:14:31 92.85 94.8 96.23 99.7 103.1 99.4 97.26 98.73 99.08 103.6 106.9 103.4
01/06/2021 18:14:32 89.68 93.58 96.23 99.7 103.1 99.4 98 98 99.08 103.6 106.9 103.4
01/06/2021 18:14:33 93.51 93.12 96.23 99.7 103.1 99.4 97.56 98.02 99.08 103.6 106.9 103.4
01/06/2021 18:14:34 92.16 93.06 96.23 99.7 103 99.4 97.4 97.93 99.08 103.6 106.9 103.4
01/06/2021 18:14:35 94.78 94.05 96.23 99.7 103 99.4 98.41 98.08 99.08 103.6 106.9 103.4
01/06/2021 18:14:36 89.26 94.03 95.75 99.7 103 99.4 95.55 98.01 99.08 103.6 106.9 103.4
01/06/2021 18:14:37 91.03 91.49 95.75 99.7 103 99.4 96.06 96.46 99.08 103.6 106.8 103.4
01/06/2021 18:14:38 90.92 91.39 95.75 99.7 103 99.4 94.22 96.38 99.08 103.6 106.8 103.4
01/06/2021 18:14:39 92.28 92.08 95.75 99.7 103 99.4 97.79 97.22 99.08 103.6 106.8 103.4
01/06/2021 18:14:40 93.34 92.82 95.75 99.7 103 99.4 97.96 97.87 99.08 103.6 106.8 103.4
01/06/2021 18:14:41 92.68 93.07 95.75 99.7 102.9 99.4 97.6 97.85 99.08 103.6 106.8 103.4
01/06/2021 18:14:42 93.48 93.34 95.68 99.7 102.9 99.4 96.98 97.5 99.08 103.6 106.7 103.4
01/06/2021 18:14:43 94.23 93.94 95.39 99.7 102.9 99.4 97.28 97.61 99.08 103.5 106.7 103.4
01/06/2021 18:14:44 93.55 94.34 95.39 99.7 102.9 99.4 97.98 97.8 99.08 103.5 106.7 103.4
01/06/2021 18:14:45 89.97 93.47 95.39 99.7 102.8 99.4 97.12 97.83 99.08 103.5 106.7 103.4
01/06/2021 18:14:46 91.19 91.71 95.39 99.7 102.8 99.4 97.81 97.89 99.08 103.6 106.7 103.4
01/06/2021 18:14:47 91.13 91.52 95.39 99.7 102.8 99.4 98.85 98.62 99.08 103.6 106.6 103.4
01/06/2021 18:14:48 90.22 91.24 95.39 99.7 102.8 99.4 96.7 98.67 98.73 103.6 106.6 103.4
01/06/2021 18:14:49 90.12 90.65 95.39 99.7 102.8 99.4 96.4 97.46 98.73 103.6 106.6 103.4
01/06/2021 18:14:50 92.34 92.03 95.39 99.7 102.8 99.4 97.85 98.09 98.73 103.5 106.6 103.4
01/06/2021 18:14:51 92.79 92.79 95.39 99.6 102.7 99.4 98.02 98.13 98.73 103.5 106.6 103.4
01/06/2021 18:14:52 91.81 92.34 95.39 99.6 102.7 99.4 97.35 97.86 98.73 103.5 106.6 103.4
01/06/2021 18:14:53 93.08 93.48 95.39 99.6 102.7 99.4 98.52 98.34 98.73 103.5 106.5 103.4
01/06/2021 18:14:54 92.83 92.84 95.39 99.6 102.7 99.4 97.07 97.99 98.73 103.5 106.5 103.4
01/06/2021 18:14:55 93.21 93.13 95.39 99.6 102.7 99.4 97.91 97.99 98.73 103.5 106.5 103.4
01/06/2021 18:14:56 91.78 93.22 95.03 99.6 102.6 99.4 97.95 98.03 98.73 103.5 106.5 103.4
01/06/2021 18:14:57 90.73 92.14 94.94 99.6 102.6 99.4 97.15 97.88 98.73 103.5 106.5 103.4
01/06/2021 18:14:58 89.72 91.36 94.81 99.5 102.6 99.4 97.08 97.5 98.73 103.4 106.5 103.4
01/06/2021 18:14:59 93.43 92.56 94.8 99.5 102.6 99.4 98.35 98.03 98.73 103.4 106.4 103.4
01/06/2021 18:15:00 89.84 92.34 94.8 99.5 102.6 99.4 96.04 98.09 98.73 103.4 106.4 103.4
01/06/2021 18:15:01 88.86 90.98 94.34 99.4 102.5 99.4 96.28 96.72 98.67 103.4 106.4 103.4
01/06/2021 18:15:02 94.65 93.56 94.34 99.4 102.5 99.4 99.4 98.84 98.84 103.4 106.4 103.4
01/06/2021 18:15:03 94.11 94.07 94.34 99.4 102.5 99.4 97.32 98.49 98.84 103.4 106.4 103.4
01/06/2021 18:15:04 92.13 94.15 94.34 99.4 102.5 99.4 97.36 97.98 98.84 103.4 106.3 103.4
01/06/2021 18:15:05 92.56 93.24 94.34 99.4 102.5 99.4 96.81 97.58 98.84 103.3 106.3 103.4
01/06/2021 18:15:06 91.61 92.65 94.34 99.4 102.5 99.4 96.51 97.32 98.84 103.3 106.3 103.4
01/06/2021 18:15:07 92.2 92.69 94.34 99.4 102.4 99.4 96.34 96.72 98.84 103.3 106.3 103.4
01/06/2021 18:15:08 93.76 93.47 94.34 99.3 102.4 99.4 97.64 97.4 98.84 103.3 106.3 103.4
01/06/2021 18:15:09 93.98 94.13 94.34 99.3 102.4 99.4 97.46 97.92 98.84 103.3 106.2 103.4
01/06/2021 18:15:10 92.36 93.8 94.34 99.3 102.4 99.4 97.56 97.54 98.84 103.2 106.2 103.4
01/06/2021 18:15:11 92.9 93.11 94.34 99.3 102.4 99.4 96.64 97.53 98.84 103.2 106.2 103.4
01/06/2021 18:15:12 93.33 93.62 94.34 99.3 102.4 99.4 97.66 97.98 98.84 103.2 106.2 103.4
01/06/2021 18:15:13 91.9 93.07 94.34 99.3 102.4 99.4 97.3 97.37 98.84 103.2 106.2 103.4
01/06/2021 18:15:14 93.64 93.52 94.15 99.2 102.4 99.4 98.36 98.15 98.84 103.2 106.2 103.4
01/06/2021 18:15:15 96.21 95.32 95.32 99.2 102.4 99.4 97.82 98.22 98.84 103.1 106.2 103.4
01/06/2021 18:15:16 94.7 95.76 95.76 99.2 102.4 99.4 97.03 97.99 98.84 103.1 106.2 103.4
01/06/2021 18:15:17 93.38 94.79 95.76 99.2 102.4 99.4 97.03 97.56 98.84 103.1 106.1 103.4
01/06/2021 18:15:18 92.48 93.81 95.76 99.2 102.4 99.4 96.01 96.96 98.84 103.1 106.1 103.4
01/06/2021 18:15:19 93.13 93.32 95.76 99.2 102.3 99.4 96.92 96.76 98.84 103.1 106.1 103.4
01/06/2021 18:15:20 91.49 93.23 95.76 99.2 102.3 99.4 96.3 96.77 98.84 103.1 106.1 103.4
01/06/2021 18:15:21 95.67 94.94 95.76 99.1 102.3 99.4 97.44 97.56 98.84 103 106.1 103.4
01/06/2021 18:15:22 93.85 95.55 95.76 99.1 102.3 99.4 97.6 98.03 98.84 103 106.1 103.4
01/06/2021 18:15:23 94.23 94.39 95.76 99.1 102.3 99.4 97.56 98.17 98.84 103 106.1 103.4
01/06/2021 18:15:24 95.06 95.37 95.76 99.1 102.3 99.4 96.68 97.33 98.84 103 106.1 103.4
01/06/2021 18:15:25 94.56 94.79 95.76 99.1 102.3 99.4 97.03 97.21 98.84 103 106.1 103.4
01/06/2021 18:15:26 95.47 95.21 95.76 99.1 102.3 99.4 98.32 98 98.84 103 106.1 103.4
01/06/2021 18:15:27 94.91 95.29 95.76 99 102.3 99.4 98.11 98.26 98.84 102.9 106.1 103.4
01/06/2021 18:15:28 93.96 95.21 95.76 99 102.3 99.4 97.57 97.97 98.84 102.9 106.1 103.4
01/06/2021 18:15:29 94.18 94.61 95.76 99 102.3 99.4 97.22 97.86 98.84 102.9 106.1 103.4
01/06/2021 18:15:30 93.92 94.26 95.76 98.9 102.3 99.4 97.2 97.56 98.84 102.9 106.1 103.4
01/06/2021 18:15:31 94.1 94.76 95.76 98.9 102.3 99.4 98.06 97.94 98.84 102.8 106.1 103.4
01/06/2021 18:15:32 93.18 94.5 95.76 98.9 102.3 99.4 97.11 98.26 98.49 102.8 106.1 103.4
01/06/2021 18:15:33 93.5 93.67 95.76 98.9 102.3 99.4 97.53 97.69 98.26 102.8 106.1 103.4
01/06/2021 18:15:34 94.42 94.57 95.76 98.9 102.3 99.4 98.26 98.24 98.26 102.8 106.1 103.4
01/06/2021 18:15:35 93.14 93.91 95.76 98.9 102.3 99.4 98.23 98.35 98.35 102.8 106 103.4
01/06/2021 18:15:36 94.26 94.51 95.76 98.8 102.3 99.4 97.72 98.33 98.35 102.7 106 103.4
01/06/2021 18:15:37 93.08 94.08 95.76 98.8 102.3 99.4 96.39 97.97 98.35 102.7 106 103.4
01/06/2021 18:15:38 94.29 94.26 95.76 98.8 102.3 99.4 96.95 97.22 98.35 102.7 106 103.4
01/06/2021 18:15:39 94.37 94.43 95.76 98.8 102.3 99.4 97.36 97.32 98.35 102.7 106 103.4
01/06/2021 18:15:40 93.82 94.9 95.76 98.7 102.3 99.4 97.11 97.28 98.35 102.7 106 103.4
01/06/2021 18:15:41 93.17 93.85 95.76 98.7 102.3 99.4 97.25 97.51 98.35 102.6 106 103.4
01/06/2021 18:15:42 93.56 93.79 95.76 98.7 102.3 99.4 97.7 97.63 98.35 102.6 106 103.4
01/06/2021 18:15:43 92.94 94.18 95.76 98.7 102.3 99.4 96.85 97.71 98.35 102.6 106 103.4
01/06/2021 18:15:44 94.51 94.53 95.76 98.6 102.3 99.4 97.29 97.94 98.35 102.6 106 103.4
01/06/2021 18:15:45 93.57 93.97 95.76 98.6 102.2 99.4 98.11 97.84 98.35 102.6 106 103.4
01/06/2021 18:15:46 94.93 95.02 95.55 98.6 102.2 99.4 97.96 98.32 98.35 102.6 106 103.4
01/06/2021 18:15:47 92.99 94.5 95.55 98.6 102.2 99.4 97.83 98.53 98.53 102.5 106 103.4
01/06/2021 18:15:48 95.78 95.63 95.63 98.6 102.2 99.4 97 97.79 98.53 102.5 106 103.4
01/06/2021 18:15:49 92.4 95.16 95.63 98.5 102.2 99.4 95.66 97.46 98.53 102.5 106 103.4
01/06/2021 18:15:50 94.34 94.22 95.63 98.5 102.2 99.4 96.92 96.81 98.53 102.4 106 103.4
01/06/2021 18:15:51 94.61 94.62 95.63 98.5 102.2 99.4 98.46 97.89 98.53 102.4 106 103.4
01/06/2021 18:15:52 96.75 96.14 96.14 98.5 102.2 99.4 98.64 98.49 98.53 102.4 106 103.5
01/06/2021 18:15:53 94.49 96.24 96.24 98.4 102.2 99.4 97.7 98.78 98.78 102.4 106 103.5
01/06/2021 18:15:54 93.56 94.95 96.24 98.4 102.2 99.4 96.98 97.75 98.78 102.4 106 103.5
01/06/2021 18:15:55 92.4 94.2 96.24 98.4 102.2 99.4 96.78 97.64 98.78 102.3 106 103.5
01/06/2021 18:15:56 92.99 93.38 96.24 98.4 102.2 99.4 97.07 97.4 98.78 102.3 106 103.5
01/06/2021 18:15:57 93.08 93.16 96.24 98.3 102.2 99.4 97.73 97.6 98.78 102.3 106 103.5
01/06/2021 18:15:58 95.49 95.01 96.24 98.3 102.2 99.4 98.52 98.35 98.78 102.3 106 103.5
01/06/2021 18:15:59 91.37 94.57 96.24 98.3 102.2 99.4 96.9 98.04 98.78 102.2 106 103.5
01/06/2021 18:16:00 95.16 94.64 96.24 98.3 102.2 99.4 98.82 98.32 98.78 102.2 105.9 103.5
01/06/2021 18:16:01 95.18 95.13 96.24 98.2 102.2 99.4 97.55 98.4 98.78 102.2 105.9 103.5
01/06/2021 18:16:02 95.36 95.47 96.24 98.2 102.2 99.4 97.4 97.89 98.78 102.2 105.9 103.5
01/06/2021 18:16:03 95.14 95.82 96.24 98.2 102.2 99.4 97.69 97.79 98.78 102.2 105.9 103.5
01/06/2021 18:16:04 93.74 95.08 96.24 98.2 102.2 99.4 97.32 97.61 98.78 102.2 105.9 103.5
01/06/2021 18:16:05 94.27 94.53 96.24 98.2 102.2 99.4 98.16 98.1 98.78 102.1 105.9 103.5
01/06/2021 18:16:06 95.19 95.2 96.24 98.1 102.2 99.4 97.66 98.31 98.78 102.1 105.9 103.5
01/06/2021 18:16:07 95.05 95.06 96.24 98.1 102.1 99.4 98.63 98.42 98.78 102.1 105.9 103.5
01/06/2021 18:16:08 95.11 95.41 96.24 98.1 102.1 99.4 98.41 98.77 98.78 102.1 105.9 103.5
01/06/2021 18:16:09 95.34 95.39 96.24 98 102.1 99.4 97.91 98.26 98.78 102 105.9 103.5
01/06/2021 18:16:10 94.8 95.45 96.24 98 102.1 99.4 97.76 98.36 98.78 102 105.9 103.5
01/06/2021 18:16:11 93.77 94.93 96.24 98 102.1 99.4 99.22 98.9 98.9 102 105.9 103.5
01/06/2021 18:16:12 92.23 94.03 96.24 98 102.1 99.4 98.58 99.02 99.02 102 105.9 103.5
01/06/2021 18:16:13 93.14 93.29 96.24 98 102.1 99.4 98.75 99.06 99.06 101.9 105.9 103.5
01/06/2021 18:16:14 92.19 93.08 96.24 97.9 102.1 99.4 97.05 98.72 99.06 101.9 105.9 103.5
01/06/2021 18:16:15 90.46 92.54 96.24 97.9 102.1 99.4 96.75 97.68 99.06 101.9 105.9 103.5
01/06/2021 18:16:16 88.48 91.32 96.24 97.9 102.1 99.4 93.91 97.2 99.06 101.9 105.8 103.5
01/06/2021 18:16:17 80.98 89.66 96.24 97.9 102.1 99.4 85.05 95.15 99.06 101.8 105.8 103.5
01/06/2021 18:16:18 83.09 86.4 96.24 97.8 102.1 99.4 86.05 91.59 99.06 101.8 105.8 103.5
01/06/2021 18:16:19 93.83 92.39 96.24 97.8 102.1 99.4 97.11 95.77 99.06 101.7 105.8 103.5
01/06/2021 18:16:20 93.93 93.53 96.24 97.7 102.1 99.4 98.36 97.6 99.06 101.7 105.8 103.5
01/06/2021 18:16:21 95.34 94.71 96.24 97.7 102 99.4 98.14 98 99.06 101.7 105.8 103.5
01/06/2021 18:16:22 95.19 95.2 96.24 97.7 102 99.4 98.28 98.32 99.06 101.7 105.8 103.5
01/06/2021 18:16:23 96.14 96.22 96.22 97.7 102 99.4 99.6 99.2 99.2 101.7 105.8 103.5
01/06/2021 18:16:24 90.43 95.6 96.22 97.7 102 99.4 96.66 99 99.2 101.6 105.8 103.5
01/06/2021 18:16:25 90.71 93.08 96.22 97.6 102 99.4 96.82 97.86 99.2 101.6 105.8 103.5
01/06/2021 18:16:26 90.7 91.91 96.22 97.6 102 99.4 96.29 97.02 99.2 101.6 105.8 103.5
01/06/2021 18:16:27 92.25 92.18 96.22 97.6 102 99.4 97.42 97.39 99.2 101.6 105.8 103.5
01/06/2021 18:16:28 89.37 91.73 96.22 97.5 102 99.4 95.42 97.15 99.2 101.5 105.8 103.5
01/06/2021 18:16:29 90.3 90.59 96.22 97.5 102 99.4 93.61 96.13 99.2 101.5 105.8 103.5
01/06/2021 18:16:30 93.34 92.68 96.22 97.5 102 99.4 96.21 96.01 99.2 101.5 105.8 103.5
01/06/2021 18:16:31 93.88 93.48 96.22 97.5 102 99.4 96.12 96.36 99.2 101.5 105.8 103.5
01/06/2021 18:16:32 89.58 93.52 96.22 97.4 102 99.4 91.26 95.96 99.2 101.4 105.8 103.5
01/06/2021 18:16:33 82.42 91.18 96.22 97.4 102 99.4 83.77 93.47 99.2 101.4 105.8 103.5
01/06/2021 18:16:34 88.73 89.06 96.22 97.4 102 99.4 91.05 91.35 99.2 101.4 105.8 103.5
01/06/2021 18:16:35 94.35 93.32 96.22 97.4 102 99.4 98.56 97.74 99.2 101.3 105.7 103.5
01/06/2021 18:16:36 95.44 95.24 96.22 97.4 102 99.4 102.01 101.3 101.3 101.3 105.7 103.5
01/06/2021 18:16:37 100.43 99.11 99.11 97.4 102 99.4 105.28 104.18 104.18 101.3 105.7 103.5
01/06/2021 18:16:38 98.51 99.2 99.2 97.4 102 99.4 103.38 104.25 104.25 101.3 105.7 103.5
01/06/2021 18:16:39 98.85 98.95 99.2 97.4 102 99.4 103.36 103.61 104.25 101.3 105.7 103.5
01/06/2021 18:16:40 98.75 98.87 99.2 97.3 102 99.4 103.12 103.48 104.25 101.3 105.7 103.5
01/06/2021 18:16:41 98.72 98.98 99.2 97.3 102 99.4 102.05 103.23 104.25 101.3 105.7 103.5
01/06/2021 18:16:42 101.01 100.5 100.5 97.3 102 99.4 104.07 103.76 104.25 101.3 105.7 103.5
01/06/2021 18:16:43 101.24 101.01 101.01 97.4 102 99.4 105.14 104.76 104.76 101.3 105.7 103.5
01/06/2021 18:16:44 102.49 101.92 101.92 97.4 102 99.4 105.25 105.33 105.33 101.3 105.7 103.5
01/06/2021 18:16:45 100.21 101.9 101.92 97.4 102 99.4 104.09 104.95 105.33 101.3 105.7 103.5
01/06/2021 18:16:46 103.25 102.5 102.5 97.4 102 99.4 107.12 106.33 106.33 101.3 105.8 103.5
01/06/2021 18:16:47 101.73 102.46 102.5 97.4 102 99.5 105.7 106.15 106.33 101.3 105.8 103.5
01/06/2021 18:16:48 97.29 101.92 102.5 97.4 102 99.5 103.39 105.85 106.33 101.3 105.8 103.5
01/06/2021 18:16:49 100.16 100.21 102.5 97.4 102 99.5 105.46 105.22 106.33 101.3 105.8 103.5
01/06/2021 18:16:50 100.17 100.57 102.5 97.4 102 99.5 104.46 105.45 106.33 101.3 105.8 103.5
01/06/2021 18:16:51 102.1 101.64 102.5 97.4 102 99.5 105.66 105.58 106.33 101.3 105.8 103.5
01/06/2021 18:16:52 100.28 101.16 102.5 97.4 102 99.5 104.88 105.33 106.33 101.3 105.8 103.5
01/06/2021 18:16:53 101.75 101.79 102.5 97.4 102 99.5 105.31 106.1 106.33 101.4 105.8 103.5
01/06/2021 18:16:54 101.21 101.4 102.5 97.4 102 99.5 103.72 105.05 106.33 101.3 105.8 103.5
01/06/2021 18:16:55 101.07 101.44 102.5 97.4 102 99.5 104.19 104.48 106.33 101.3 105.8 103.5
01/06/2021 18:16:56 100.52 101.21 102.5 97.4 102 99.5 105.12 105.07 106.33 101.3 105.8 103.5
01/06/2021 18:16:57 101.77 101.7 102.5 97.4 102 99.5 106.22 106.08 106.33 101.3 105.8 103.5
01/06/2021 18:16:58 98.48 101.42 102.5 97.4 102 99.5 102.93 105.52 106.33 101.3 105.8 103.5
01/06/2021 18:16:59 100.41 100.49 102.5 97.3 102 99.5 103.66 104.41 106.33 101.3 105.8 103.5
01/06/2021 18:17:00 99.86 100.13 102.5 97.3 102 99.5 105.61 105.09 106.33 101.3 105.8 103.5
01/06/2021 18:17:01 101.02 101.04 102.5 97.3 102 99.5 106.06 106.01 106.33 101.3 105.8 103.5
01/06/2021 18:17:02 99.55 100.71 102.5 97.3 102 99.5 105.09 106.62 106.62 101.3 105.8 103.5
01/06/2021 18:17:03 100.41 100.6 102.5 97.3 102 99.5 105.33 105.5 106.62 101.3 105.8 103.5
01/06/2021 18:17:04 99.84 100.53 102.5 97.3 102 99.5 103.52 105.45 106.62 101.3 105.8 103.5
01/06/2021 18:17:05 99.68 100.25 102.5 97.3 102 99.5 103.85 104.52 106.62 101.3 105.8 103.5
01/06/2021 18:17:06 96.89 100.3 102.5 97.3 102 99.5 102.37 104.12 106.62 101.3 105.8 103.5
01/06/2021 18:17:07 99.48 99.59 102.5 97.3 102 99.5 103.29 103.53 106.62 101.3 105.8 103.5
01/06/2021 18:17:08 99.49 99.59 102.5 97.2 102 99.5 104.09 103.99 106.62 101.3 105.8 103.5
01/06/2021 18:17:09 102.3 101.66 102.5 97.2 102 99.5 105.95 105.71 106.62 101.3 105.8 103.5
01/06/2021 18:17:10 100.2 101.4 102.5 97.2 102 99.5 103.67 105.61 106.62 101.3 105.8 103.5
01/06/2021 18:17:11 97.42 100.7 102.5 97.2 102 99.5 104.73 104.88 106.62 101.3 105.8 103.5
01/06/2021 18:17:12 99.64 99.68 102.5 97.2 102 99.5 103.53 104.52 106.62 101.3 105.8 103.5
01/06/2021 18:17:13 100.5 100.17 102.5 97.2 102 99.5 104.23 104.6 106.62 101.3 105.8 103.5
01/06/2021 18:17:14 102.26 101.83 102.5 97.2 102 99.5 105.17 104.86 106.62 101.2 105.8 103.5
01/06/2021 18:17:15 99.78 102.09 102.5 97.2 102 99.5 103.73 104.95 106.62 101.2 105.8 103.5
01/06/2021 18:17:16 98.8 100.47 102.46 97.2 102 99.5 104.04 104.44 106.62 101.2 105.8 103.5
01/06/2021 18:17:17 98.23 99.59 102.09 97.2 102 99.5 104.49 104.67 106.62 101.2 105.8 103.5
01/06/2021 18:17:18 99.47 99.31 102.09 97.2 102 99.5 103.7 104.59 106.62 101.2 105.8 103.5
01/06/2021 18:17:19 99.08 99.64 102.09 97.2 102 99.5 103.43 104.03 106.62 101.2 105.7 103.5
01/06/2021 18:17:20 101.67 101.03 102.09 97.2 102 99.5 105.8 105.25 106.62 101.2 105.7 103.5
01/06/2021 18:17:21 101.03 101.32 102.09 97.2 102 99.5 103.92 105.21 106.62 101.2 105.7 103.5
01/06/2021 18:17:22 96.91 100.87 102.09 97.2 102 99.5 103.13 104.36 106.62 101.2 105.7 103.5
01/06/2021 18:17:23 101.88 101.23 102.09 97.1 101.9 99.5 106.06 105.59 106.62 101.2 105.7 103.5
01/06/2021 18:17:24 99.28 101.22 102.09 97.1 101.9 99.5 103.92 105.59 106.62 101.2 105.7 103.5
01/06/2021 18:17:25 99.41 100.12 102.09 97.1 101.9 99.5 104.84 104.99 106.62 101.2 105.7 103.5
01/06/2021 18:17:26 101.93 101.22 102.09 97.2 101.9 99.5 105.5 105.28 106.62 101.2 105.7 103.5
01/06/2021 18:17:27 96.17 101.2 102.09 97.1 101.9 99.5 103.19 105.37 106.62 101.2 105.7 103.5
01/06/2021 18:17:28 98.68 98.83 102.09 97.1 101.9 99.5 103.98 103.99 106.62 101.2 105.7 103.5
01/06/2021 18:17:29 99.1 99.33 102.09 97.1 101.9 99.5 103.39 104.09 106.62 101.2 105.7 103.5
01/06/2021 18:17:30 98.04 98.85 102.09 97.1 101.9 99.5 103.26 104.06 106.62 101.2 105.7 103.5
01/06/2021 18:17:31 97.25 98.36 102.09 97.1 101.9 99.5 103.01 103.26 106.62 101.2 105.7 103.5
01/06/2021 18:17:32 100.79 100.03 102.09 97.1 101.9 99.5 103.65 103.64 105.71 101.2 105.7 103.5
01/06/2021 18:17:33 99.49 100.51 102.09 97 101.9 99.5 104.8 104.47 105.71 101.2 105.7 103.5
01/06/2021 18:17:34 96.86 99.49 102.09 97 101.9 99.5 102.64 104.26 105.71 101.2 105.7 103.5
01/06/2021 18:17:35 100.21 100.01 102.09 97 101.9 99.5 104.44 104.42 105.71 101.2 105.7 103.5
01/06/2021 18:17:36 101.67 102.24 102.24 97 101.9 99.5 106.65 106.73 106.73 101.2 105.7 103.6
01/06/2021 18:17:37 98.98 100.52 102.24 97 101.9 99.5 104.1 105.39 106.73 101.2 105.7 103.6
01/06/2021 18:17:38 100.1 100.31 102.24 97 101.9 99.5 104.34 104.9 106.73 101.1 105.7 103.6
01/06/2021 18:17:39 99.26 99.82 102.24 97 101.9 99.5 106.07 105.58 106.73 101.2 105.7 103.6
01/06/2021 18:17:40 102.06 101.46 102.24 97 101.9 99.5 105.8 106.19 106.73 101.2 105.7 103.6
01/06/2021 18:17:41 101.73 101.91 102.24 97.1 101.9 99.5 104.55 105.66 106.73 101.2 105.7 103.6
01/06/2021 18:17:42 99.63 101.52 102.24 97.1 101.9 99.5 104.32 105.03 106.73 101.2 105.7 103.6
01/06/2021 18:17:43 98.37 100.38 102.24 97 101.9 99.5 103.4 104.68 106.73 101.1 105.7 103.6
01/06/2021 18:17:44 97.47 99.2 102.24 97 101.9 99.5 102.63 104.01 106.73 101.1 105.7 103.6
01/06/2021 18:17:45 99.11 99.03 102.24 97 101.9 99.5 104.77 104.5 106.73 101.1 105.7 103.6
01/06/2021 18:17:46 100.33 100.16 102.24 96.9 101.9 99.5 104.44 105.03 106.73 101 105.7 103.6
01/06/2021 18:17:47 98.01 99.8 102.24 96.9 101.9 99.5 104.23 104.52 106.73 101 105.7 103.6
01/06/2021 18:17:48 97.98 98.98 102.24 96.9 101.9 99.5 103.9 104.33 106.73 101 105.7 103.6
01/06/2021 18:17:49 98.32 98.42 102.24 96.8 101.9 99.5 103.88 104.19 106.73 101 105.7 103.6
01/06/2021 18:17:50 98.92 98.84 102.24 96.8 101.9 99.5 104.85 104.83 106.73 101 105.7 103.6
01/06/2021 18:17:51 100.78 100.43 102.24 96.8 101.9 99.5 104.5 104.63 106.73 101 105.7 103.6
01/06/2021 18:17:52 101.01 100.74 102.24 96.8 101.9 99.5 104.58 104.77 106.73 101 105.7 103.6
01/06/2021 18:17:53 99.63 100.76 102.24 96.8 101.9 99.5 104.25 104.51 106.73 101 105.7 103.6
01/06/2021 18:17:54 98.05 100.36 102.24 96.8 101.8 99.5 103.97 104.46 106.73 100.9 105.7 103.6
01/06/2021 18:17:55 98.88 99.34 102.24 96.7 101.8 99.5 103.66 104.48 106.73 100.9 105.7 103.6
01/06/2021 18:17:56 99.89 99.75 102.24 96.7 101.8 99.5 103.43 103.86 106.73 100.9 105.7 103.6
01/06/2021 18:17:57 98.32 99.6 102.24 96.7 101.8 99.5 104.43 104.31 106.73 100.9 105.7 103.6
01/06/2021 18:17:58 100.42 100.25 102.24 96.7 101.8 99.5 105.5 105.39 106.73 100.9 105.7 103.6
01/06/2021 18:17:59 102.35 101.66 102.24 96.7 101.8 99.5 104.75 104.94 106.73 100.9 105.7 103.6
01/06/2021 18:18:00 100.73 102.5 102.5 96.7 101.8 99.5 103.8 105.31 106.73 100.9 105.6 103.6
01/06/2021 18:18:01 98.64 100.61 102.5 96.7 101.8 99.5 104.13 104.35 106.73 100.9 105.6 103.6
01/06/2021 18:18:02 99.01 99.81 102.5 96.7 101.8 99.5 103.53 104.14 106.73 100.9 105.6 103.6
01/06/2021 18:18:03 101.98 101.17 102.5 96.7 101.8 99.5 105.53 105.07 106.73 100.9 105.6 103.6
01/06/2021 18:18:04 102.49 102.18 102.5 96.7 101.8 99.6 105.14 105.36 106.73 100.9 105.6 103.6
01/06/2021 18:18:05 100.46 101.85 102.5 96.7 101.8 99.6 102.97 104.98 106.73 100.9 105.6 103.6
01/06/2021 18:18:06 99.57 101.03 102.5 96.7 101.8 99.6 103.54 104.11 106.19 100.9 105.6 103.6
01/06/2021 18:18:07 97.48 100.21 102.5 96.7 101.8 99.6 103.93 103.91 106.19 100.9 105.6 103.6
01/06/2021 18:18:08 96.53 98.66 102.5 96.7 101.8 99.6 102.1 103.91 106.19 100.9 105.6 103.6
01/06/2021 18:18:09 99.02 98.76 102.5 96.7 101.8 99.6 104.43 104.02 106.19 100.9 105.6 103.6
01/06/2021 18:18:10 100.32 99.8 102.5 96.7 101.8 99.6 104.78 104.75 105.66 100.9 105.6 103.6
01/06/2021 18:18:11 100.28 100.28 102.5 96.7 101.8 99.6 103.59 104.71 105.39 100.9 105.6 103.6
01/06/2021 18:18:12 100.59 100.54 102.5 96.8 101.8 99.6 104.29 104.46 105.39 100.9 105.6 103.6
01/06/2021 18:18:13 100.25 100.5 102.5 96.8 101.8 99.6 103.99 104.33 105.39 101 105.6 103.6
01/06/2021 18:18:14 101.37 101.14 102.5 96.8 101.8 99.6 105.44 105.17 105.39 101 105.6 103.6
01/06/2021 18:18:15 101.87 101.93 102.5 96.9 101.8 99.6 106.08 106.03 106.03 101.1 105.6 103.6
01/06/2021 18:18:16 101.74 101.77 102.5 96.9 101.8 99.6 106.02 106 106.03 101.1 105.6 103.6
01/06/2021 18:18:17 101.46 101.8 102.5 96.9 101.8 99.6 104.36 105.99 106.03 101.1 105.6 103.6
01/06/2021 18:18:18 99.4 101.64 102.5 96.9 101.8 99.6 104.58 105.1 106.03 101.1 105.6 103.6
01/06/2021 18:18:19 99.65 100.75 102.5 97 101.8 99.6 103.29 104.75 106.03 101.2 105.6 103.6
01/06/2021 18:18:20 98.45 99.87 102.5 97 101.8 99.6 103.28 104.11 106.03 101.2 105.6 103.6
01/06/2021 18:18:21 99.56 99.72 102.5 97 101.8 99.6 104.02 103.95 106.03 101.2 105.6 103.6
01/06/2021 18:18:22 93.83 99.27 102.5 97 101.8 99.6 97.67 103.8 106.03 101.2 105.6 103.6
01/06/2021 18:18:23 84 96.3 102.5 97 101.8 99.6 83.81 100.59 106.03 101.2 105.6 103.6
01/06/2021 18:18:24 83.79 92.53 102.5 97 101.8 99.6 83.14 96.52 106.03 101.2 105.6 103.6
01/06/2021 18:18:25 83.82 89.2 102.5 97 101.7 99.6 83.65 92.61 106.03 101.2 105.6 103.6
01/06/2021 18:18:26 83.86 86.7 102.5 97 101.7 99.6 83.43 89.22 106.03 101.2 105.6 103.6
01/06/2021 18:18:27 90.6 89.4 102.5 97 101.7 99.6 90.32 89.61 106.03 101.2 105.6 103.6
01/06/2021 18:18:28 88.38 88.8 102.5 97 101.7 99.6 87.81 88.82 106.03 101.2 105.6 103.6
01/06/2021 18:18:29 87.55 88.51 102.5 97 101.7 99.6 87.11 88.16 106.03 101.2 105.6 103.6
01/06/2021 18:18:30 87.64 88.3 102.18 97 101.7 99.6 87.33 87.9 106.03 101.2 105.6 103.6
01/06/2021 18:18:31 88.34 88.29 102.18 97 101.7 99.6 87.91 87.89 106.03 101.2 105.6 103.6
01/06/2021 18:18:32 92.71 91.52 102.18 97 101.7 99.6 103.69 101.93 106.03 101.2 105.6 103.6
01/06/2021 18:18:33 90.51 91.84 102.18 97 101.7 99.6 99.03 101.98 106.03 101.2 105.5 103.6
01/06/2021 18:18:34 92.05 91.69 101.93 97 101.7 99.6 104.5 103.54 106.03 101.2 105.5 103.6
01/06/2021 18:18:35 91.32 91.93 101.93 97 101.7 99.6 101.83 103.44 106.03 101.2 105.5 103.6
01/06/2021 18:18:36 90.22 92.02 101.93 97 101.7 99.6 92.09 101.84 106.03 101.2 105.5 103.6
01/06/2021 18:18:37 83.3 90.46 101.93 97 101.7 99.6 82.64 98.15 106.03 101.2 105.5 103.6
01/06/2021 18:18:38 87.48 88.1 101.93 97 101.7 99.6 86.72 94.07 106.03 101.2 105.5 103.6
01/06/2021 18:18:39 84.81 88.07 101.93 97 101.7 99.6 86.1 91.17 106.03 101.2 105.5 103.6
01/06/2021 18:18:40 86.81 87.1 101.93 97 101.7 99.6 88.96 89.25 106.03 101.2 105.5 103.6
01/06/2021 18:18:41 81.93 86.49 101.93 97 101.6 99.6 87.24 88.89 106.03 101.2 105.5 103.6
01/06/2021 18:18:42 84.78 85.14 101.93 97 101.6 99.6 87.73 88.61 106.03 101.2 105.5 103.6
01/06/2021 18:18:43 89.66 88.8 101.93 96.9 101.6 99.6 90.5 90.01 106.03 101.2 105.5 103.6
01/06/2021 18:18:44 87.2 87.87 101.93 97 101.6 99.6 97.04 95.79 106.03 101.2 105.5 103.6
01/06/2021 18:18:45 87.88 88.08 101.8 97 101.6 99.6 96.55 96.47 106 101.2 105.5 103.6
01/06/2021 18:18:46 88 88.06 101.8 96.9 101.6 99.6 96.08 96.45 105.99 101.2 105.5 103.6
01/06/2021 18:18:47 87.92 87.99 101.64 96.9 101.6 99.6 96.29 96.51 105.1 101.2 105.5 103.6
01/06/2021 18:18:48 87.27 88.79 100.75 96.9 101.6 99.6 95.11 97.14 104.75 101.2 105.5 103.6
01/06/2021 18:18:49 85.77 87.04 99.87 96.9 101.6 99.6 91.87 95.15 104.11 101.2 105.5 103.6
01/06/2021 18:18:50 87.56 87.39 99.72 96.9 101.6 99.6 94.86 94.64 103.95 101.2 105.5 103.6
01/06/2021 18:18:51 86.79 87.31 99.27 96.9 101.6 99.6 93.6 94.58 103.8 101.2 105.5 103.6
01/06/2021 18:18:52 88.01 87.78 96.3 96.9 101.6 99.6 93.84 94.16 103.54 101.2 105.5 103.6
01/06/2021 18:18:53 86.46 87.72 92.53 96.9 101.6 99.6 93.42 94.09 103.54 101.2 105.4 103.6
01/06/2021 18:18:54 86.61 86.99 92.02 96.9 101.6 99.6 92.92 93.71 103.54 101.2 105.4 103.6
01/06/2021 18:18:55 86.75 87.05 92.02 96.9 101.6 99.6 93.08 93.53 103.54 101.2 105.4 103.6
01/06/2021 18:18:56 86.52 86.73 92.02 96.9 101.6 99.6 91.56 93.27 103.54 101.2 105.4 103.6
01/06/2021 18:18:57 82.77 86.78 92.02 96.9 101.6 99.6 90.69 93.18 103.54 101.2 105.4 103.6
01/06/2021 18:18:58 78.74 84.24 92.02 96.9 101.6 99.6 78.52 90.56 103.54 101.2 105.4 103.6
01/06/2021 18:18:59 69.04 81.14 92.02 96.9 101.6 99.6 72.61 86.64 103.54 101.2 105.4 103.6
01/06/2021 18:19:00 72.51 77.33 92.02 96.9 101.6 99.6 86.54 86.88 103.54 101.2 105.4 103.6
01/06/2021 18:19:01 80.41 79.45 92.02 96.8 101.6 99.6 92.12 91.21 103.54 101.2 105.3 103.6
01/06/2021 18:19:02 82.36 81.49 92.02 96.8 101.6 99.6 90.71 91.87 103.54 101.2 105.3 103.6
01/06/2021 18:19:03 87.74 86.41 92.02 96.8 101.6 99.6 91.97 92.55 103.54 101.1 105.3 103.6
01/06/2021 18:19:04 88.24 88.06 92.02 96.8 101.6 99.6 94.51 93.65 103.44 101.1 105.3 103.6
01/06/2021 18:19:05 88.74 88.43 92.02 96.8 101.6 99.6 93.45 93.91 101.84 101.1 105.3 103.6
01/06/2021 18:19:06 93.7 92.89 92.89 96.8 101.6 99.6 97.46 96.89 98.15 101.1 105.3 103.6
01/06/2021 18:19:07 96.17 95.22 95.22 96.8 101.6 99.6 99.34 98.52 98.52 101.1 105.3 103.6
01/06/2021 18:19:08 89.53 95.17 95.22 96.8 101.6 99.6 95.04 98.56 98.56 101.1 105.3 103.6
01/06/2021 18:19:09 94.41 93.93 95.22 96.8 101.5 99.6 99.27 98.68 98.68 101.1 105.3 103.6
01/06/2021 18:19:10 96.09 95.36 95.36 96.8 101.5 99.6 100.65 99.98 99.98 101.2 105.3 103.6
01/06/2021 18:19:11 96.68 96.25 96.25 96.8 101.5 99.6 101 100.68 100.68 101.2 105.3 103.6
01/06/2021 18:19:12 93.57 96.35 96.35 96.8 101.5 99.6 97.41 100.78 100.78 101.2 105.3 103.6
01/06/2021 18:19:13 90.35 94.5 96.35 96.8 101.5 99.6 95.93 98.65 100.78 101.2 105.3 103.6
01/06/2021 18:19:14 95.28 94.83 96.35 96.8 101.5 99.6 98.58 98.45 100.78 101.2 105.3 103.6
01/06/2021 18:19:15 94.87 95.06 96.35 96.8 101.5 99.6 98.49 98.63 100.78 101.2 105.3 103.6
01/06/2021 18:19:16 94.57 95.26 96.35 96.8 101.5 99.6 96.75 98.76 100.78 101.2 105.2 103.6
01/06/2021 18:19:17 93.12 94.38 96.35 96.8 101.5 99.6 97.41 98.14 100.78 101.2 105.2 103.6
01/06/2021 18:19:18 97.2 96.52 96.52 96.8 101.5 99.6 98.54 98.67 100.78 101.2 105.2 103.6
01/06/2021 18:19:19 95.57 96.14 96.52 96.8 101.5 99.6 97.77 98.23 100.78 101.2 105.2 103.6
01/06/2021 18:19:20 86.41 96 96.52 96.8 101.5 99.6 89.18 97.98 100.78 101.2 105.2 103.6
01/06/2021 18:19:21 88.33 92.43 96.52 96.8 101.5 99.6 91.18 94.55 100.78 101.2 105.2 103.6
01/06/2021 18:19:22 95.61 94.18 96.52 96.8 101.5 99.6 99.51 97.93 100.78 101.2 105.2 103.6
01/06/2021 18:19:23 88.62 94.15 96.52 96.8 101.5 99.6 91.02 97.92 100.78 101.2 105.2 103.6
01/06/2021 18:19:24 94.2 93.59 96.52 96.8 101.5 99.6 97.63 96.81 100.78 101.2 105.2 103.6
01/06/2021 18:19:25 94.13 94.21 96.52 96.8 101.5 99.6 97.88 97.76 100.78 101.2 105.2 103.6
01/06/2021 18:19:26 94.27 94.47 96.52 96.8 101.5 99.6 95.89 97.61 100.78 101.1 105.2 103.6
01/06/2021 18:19:27 97.64 96.62 96.62 96.8 101.5 99.6 100.58 99.42 100.78 101.2 105.2 103.6
01/06/2021 18:19:28 97.05 97.08 97.08 96.8 101.5 99.6 98.74 99.13 100.78 101.2 105.2 103.6
01/06/2021 18:19:29 94.71 97.07 97.08 96.8 101.5 99.6 96.44 99.06 100.78 101.2 105.2 103.6
01/06/2021 18:19:30 97.59 97.14 97.14 96.9 101.5 99.6 99.07 98.65 100.78 101.2 105.2 103.6
01/06/2021 18:19:31 96.51 97.01 97.14 96.9 101.5 99.6 99.91 99.9 100.78 101.2 105.2 103.6
01/06/2021 18:19:32 94.58 96.72 97.14 96.9 101.5 99.6 96.57 99.68 100.78 101.2 105.2 103.6
01/06/2021 18:19:33 91.5 95.31 97.14 96.9 101.5 99.6 93.66 97.82 100.78 101.2 105.2 103.6
01/06/2021 18:19:34 95.44 95.16 97.14 96.9 101.5 99.6 97.82 97.57 100.78 101.2 105.2 103.6
01/06/2021 18:19:35 94.42 95.15 97.14 96.9 101.5 99.6 96.91 97.7 100.78 101.2 105.2 103.6
01/06/2021 18:19:36 95.66 95.88 97.14 96.9 101.4 99.6 98.54 98.59 100.78 101.2 105.1 103.6
01/06/2021 18:19:37 99.15 98.31 98.31 96.9 101.4 99.6 101.94 101.16 101.16 101.2 105.1 103.6
01/06/2021 18:19:38 98.21 98.38 98.38 96.9 101.4 99.6 100.77 101.14 101.16 101.2 105.1 103.6
01/06/2021 18:19:39 99.52 99.46 99.46 96.9 101.4 99.6 102.57 102.3 102.3 101.2 105.1 103.6
01/06/2021 18:19:40 98.23 98.96 99.46 96.9 101.3 99.6 100.32 101.9 102.3 101.2 105 103.6
01/06/2021 18:19:41 99.8 99.56 99.56 97 101.3 99.6 101.39 101.96 102.3 101.2 105 103.6
01/06/2021 18:19:42 97.21 99.58 99.58 97 101.2 99.6 97.85 101.29 102.3 101.2 105 103.6
01/06/2021 18:19:43 97.68 98.25 99.58 97 101.1 99.6 99.47 99.66 102.3 101.2 104.9 103.6
01/06/2021 18:19:44 100.69 100.03 100.03 97 101.1 99.6 102.35 101.49 102.3 101.2 104.9 103.6
01/06/2021 18:19:45 98.4 100.01 100.03 97 101.1 99.6 99.45 101.53 102.3 101.2 104.9 103.6
01/06/2021 18:19:46 99.05 99.14 100.03 97.1 101.1 99.6 100.42 100.63 102.3 101.2 104.9 103.6
01/06/2021 18:19:47 96.3 99.09 100.03 97.1 101 99.6 97.64 100.27 102.3 101.2 104.8 103.6
01/06/2021 18:19:48 99.59 99.13 100.03 97.1 101 99.6 103.26 102.1 102.3 101.2 104.8 103.6
01/06/2021 18:19:49 100.23 100.25 100.25 97.1 101 99.6 102.49 103.04 103.04 101.3 104.8 103.6
01/06/2021 18:19:50 103.03 102.76 102.76 97.2 101 99.6 104.2 104.18 104.18 101.3 104.7 103.6
01/06/2021 18:19:51 99.7 103.03 103.03 97.2 101 99.6 104.01 104.49 104.49 101.3 104.7 103.6
01/06/2021 18:19:52 97 100.91 103.03 97.2 100.9 99.6 103.02 104.29 104.49 101.3 104.7 103.6
01/06/2021 18:19:53 101.28 100.59 103.03 97.2 100.9 99.6 103.44 103.66 104.49 101.3 104.7 103.6
01/06/2021 18:19:54 100.28 101.35 103.03 97.2 100.9 99.6 103.47 103.61 104.49 101.4 104.6 103.6
01/06/2021 18:19:55 100.1 100.43 103.03 97.3 100.8 99.6 103.55 104.04 104.49 101.4 104.6 103.6
01/06/2021 18:19:56 105.6 104.74 104.74 97.4 100.8 99.6 109.02 108.26 108.26 101.4 104.6 103.7
01/06/2021 18:19:57 106.7 106.1 106.1 97.5 100.8 99.6 111.48 110.56 110.56 101.6 104.6 103.7
01/06/2021 18:19:58 107.42 107.02 107.02 97.6 100.8 99.6 111.88 111.42 111.42 101.7 104.6 103.7
01/06/2021 18:19:59 108.1 108.01 108.01 97.8 100.8 99.6 110.86 111.41 111.42 101.8 104.5 103.7
01/06/2021 18:20:00 109.79 109.53 109.53 98 100.8 99.7 113.12 112.56 112.56 102 104.5 103.7
01/06/2021 18:20:01 106.57 108.9 109.53 98.1 100.8 99.7 112.72 113.15 113.15 102.2 104.6 103.7
01/06/2021 18:20:02 105.5 107.49 109.53 98.2 100.8 99.7 112.25 112.69 113.15 102.3 104.6 103.7
01/06/2021 18:20:03 108.44 107.97 109.53 98.3 100.8 99.7 112.99 112.95 113.15 102.5 104.6 103.7
01/06/2021 18:20:04 108.45 109.02 109.53 98.5 100.8 99.7 114.49 114.45 114.45 102.7 104.6 103.7
01/06/2021 18:20:05 106.87 107.94 109.53 98.6 100.7 99.7 111.41 113.61 114.45 102.8 104.6 103.7
01/06/2021 18:20:06 108.32 108.1 109.53 98.7 100.7 99.7 112.1 112.37 114.45 102.9 104.6 103.7
01/06/2021 18:20:07 109.86 109.51 109.53 98.9 100.7 99.7 115.35 114.59 114.59 103.2 104.6 103.8
01/06/2021 18:20:08 105.83 109.08 109.53 98.9 100.7 99.7 110.84 114.24 114.59 103.3 104.6 103.8
01/06/2021 18:20:09 107.37 107.32 109.53 99 100.7 99.7 112.03 112.29 114.59 103.4 104.6 103.8
01/06/2021 18:20:10 106.15 107.31 109.53 99.1 100.7 99.7 110.55 112.2 114.59 103.4 104.6 103.8
01/06/2021 18:20:11 107.97 107.7 109.53 99.2 100.7 99.7 111.03 111.87 114.59 103.5 104.6 103.8
01/06/2021 18:20:12 108.68 108.47 109.53 99.3 100.7 99.7 111.98 111.84 114.59 103.6 104.6 103.8
01/06/2021 18:20:13 105.8 108.32 109.53 99.4 100.7 99.7 110.62 111.7 114.59 103.7 104.6 103.8
01/06/2021 18:20:14 109.32 109.4 109.53 99.5 100.7 99.8 112.18 112.21 114.59 103.8 104.6 103.8
01/06/2021 18:20:15 108.51 109.75 109.75 99.6 100.7 99.8 110.98 112.42 114.59 103.8 104.6 103.8
01/06/2021 18:20:16 106.79 108.69 109.75 99.7 100.7 99.8 109.69 111.48 114.59 103.9 104.6 103.8
01/06/2021 18:20:17 105.82 107.79 109.75 99.8 100.7 99.8 109.77 110.95 114.59 103.9 104.6 103.8
01/06/2021 18:20:18 104.68 106.37 109.75 99.8 100.7 99.8 110.38 110.33 114.59 104 104.5 103.8
01/06/2021 18:20:19 105.25 105.73 109.75 99.9 100.6 99.8 108.12 110.28 114.59 104 104.5 103.8
01/06/2021 18:20:20 105.56 106.3 109.75 99.9 100.6 99.8 109.27 109.88 114.59 104.1 104.5 103.8
01/06/2021 18:20:21 105.36 105.63 109.75 99.9 100.6 99.8 109.42 109.6 114.59 104.1 104.5 103.8
01/06/2021 18:20:22 105.26 106.12 109.75 100 100.6 99.8 109.64 110.11 114.59 104.2 104.5 103.8
01/06/2021 18:20:23 107.18 106.51 109.75 100.1 100.6 99.8 111.32 110.82 114.59 104.3 104.5 103.9
01/06/2021 18:20:24 105.91 106.7 109.75 100.1 100.5 99.8 111.26 111.3 114.59 104.3 104.4 103.9
01/06/2021 18:20:25 108.27 107.84 109.75 100.2 100.5 99.8 112.97 112.61 114.59 104.4 104.4 103.9
01/06/2021 18:20:26 108.04 108.27 109.75 100.3 100.5 99.8 112.15 112.62 114.59 104.5 104.4 103.9
01/06/2021 18:20:27 107.87 108.03 109.75 100.4 100.5 99.8 110.25 112.27 114.59 104.6 104.4 103.9
01/06/2021 18:20:28 108.41 108.39 109.75 100.5 100.5 99.8 110.52 111.32 114.59 104.6 104.4 103.9
01/06/2021 18:20:29 107.76 108.61 109.75 100.5 100.5 99.9 111.25 111.06 114.59 104.7 104.4 103.9
01/06/2021 18:20:30 105.01 107.8 109.75 100.6 100.5 99.9 109.69 111.03 114.59 104.7 104.4 103.9
01/06/2021 18:20:31 107.13 107.26 109.75 100.6 100.5 99.9 109.93 110.79 114.59 104.8 104.4 103.9
01/06/2021 18:20:32 105.91 106.75 109.75 100.7 100.5 99.9 109.9 110.01 114.59 104.8 104.4 103.9
01/06/2021 18:20:33 103.83 106.4 109.75 100.7 100.4 99.9 108.27 110.06 114.59 104.8 104.4 103.9
01/06/2021 18:20:34 105.59 105.86 109.75 100.7 100.4 99.9 110.1 110.16 114.59 104.9 104.4 103.9
01/06/2021 18:20:35 104.51 105.27 109.75 100.8 100.4 99.9 108.96 109.67 114.59 104.9 104.3 103.9
01/06/2021 18:20:36 106.14 105.86 109.75 100.8 100.4 99.9 111.28 110.74 114.59 105 104.4 103.9
01/06/2021 18:20:37 106.28 106.13 109.75 100.9 100.4 99.9 112.48 111.86 114.24 105.1 104.4 103.9
01/06/2021 18:20:38 105.87 106.49 109.75 100.9 100.4 99.9 110.22 111.93 112.62 105.1 104.3 103.9
01/06/2021 18:20:39 104.53 105.99 109.75 100.9 100.4 99.9 109.28 111.01 112.62 105.1 104.3 103.9
01/06/2021 18:20:40 106.52 106.18 109.75 101 100.4 99.9 109.74 109.96 112.62 105.2 104.3 103.9
01/06/2021 18:20:41 106.79 106.88 109.75 101 100.4 99.9 109.94 110.06 112.62 105.2 104.3 104
01/06/2021 18:20:42 103.81 106.34 109.75 101.1 100.4 99.9 108.56 110.27 112.62 105.2 104.3 104
01/06/2021 18:20:43 105.89 105.95 109.75 101.1 100.4 99.9 110.85 110.27 112.62 105.3 104.3 104
01/06/2021 18:20:44 108.33 108.03 109.75 101.2 100.3 99.9 110.06 110.43 112.62 105.3 104.2 104
01/06/2021 18:20:45 111.66 110.74 110.74 101.3 100.3 99.9 113.32 112.5 112.62 105.4 104.2 104
01/06/2021 18:20:46 109.61 110.69 110.74 101.4 100.3 100 111.91 112.46 112.62 105.5 104.2 104
01/06/2021 18:20:47 105.54 109.95 110.74 101.5 100.3 100 109.43 112.21 112.62 105.5 104.2 104
01/06/2021 18:20:48 103.49 107.66 110.74 101.5 100.3 100 109.75 110.74 112.62 105.6 104.2 104
01/06/2021 18:20:49 103.5 105.46 110.74 101.5 100.3 100 108.46 109.91 112.62 105.6 104.2 104
01/06/2021 18:20:50 106.57 106 110.74 101.5 100.3 100 111.24 110.62 112.62 105.6 104.2 104
01/06/2021 18:20:51 105.95 106.1 110.74 101.6 100.2 100 111.09 111.14 112.62 105.7 104.2 104
01/06/2021 18:20:52 106.74 106.8 110.74 101.6 100.2 100 111.88 111.84 112.62 105.7 104.2 104
01/06/2021 18:20:53 105.65 106.45 110.74 101.7 100.2 100 107.94 111.54 112.62 105.8 104.1 104
01/06/2021 18:20:54 106.79 106.45 110.74 101.7 100.2 100 108.39 109.49 112.62 105.8 104.1 104
01/06/2021 18:20:55 106.77 106.75 110.74 101.7 100.2 100 108.89 109 112.62 105.8 104.1 104
01/06/2021 18:20:56 104.57 106.85 110.74 101.8 100.2 100 108.02 109.28 112.5 105.8 104.1 104
01/06/2021 18:20:57 103.91 105.31 110.74 101.8 100.2 100 109.48 109.16 112.5 105.9 104.1 104
01/06/2021 18:20:58 105.11 105.3 110.74 101.8 100.2 100 108.64 109.3 112.5 105.9 104.1 104
01/06/2021 18:20:59 104.13 105.09 110.74 101.8 100.1 100 110.64 110.7 112.5 105.9 104 104
01/06/2021 18:21:00 101.44 104.26 110.74 101.9 100.1 100 108.22 109.65 112.5 106 104 104
01/06/2021 18:21:01 103.1 103.43 110.74 101.9 100.1 100 109.35 109.48 112.5 106 104 104.1
01/06/2021 18:21:02 105.15 104.88 110.74 101.9 100 100 111.65 111.3 112.5 106 104 104.1
01/06/2021 18:21:03 101.35 104.17 110.74 101.9 100 100 108.11 110.48 112.5 106.1 104 104.1
01/06/2021 18:21:04 103.83 103.43 110.74 101.9 100 100 109.35 109.8 112.5 106.1 103.9 104.1
01/06/2021 18:21:05 104.58 104.21 110.74 102 100 100 110.66 110.37 112.5 106.1 103.9 104.1
01/06/2021 18:21:06 104.22 104.41 110.74 102 99.9 100 109.03 110.15 112.5 106.1 103.9 104.1
01/06/2021 18:21:07 105.05 105.1 110.74 102 99.9 100 109.48 110.34 112.5 106.2 103.9 104.1
01/06/2021 18:21:08 104.98 105.04 110.74 102 99.9 100 110.94 110.41 112.5 106.2 103.9 104.1
01/06/2021 18:21:09 104.31 105.11 110.74 102.1 99.9 100 108.17 110.37 112.5 106.2 103.9 104.1
01/06/2021 18:21:10 105.35 105.25 110.74 102.1 99.9 100 109.69 109.98 112.5 106.3 103.9 104.1
01/06/2021 18:21:11 104.25 105.44 110.74 102.1 99.9 100 110.5 110.3 112.5 106.3 104 104.1
01/06/2021 18:21:12 100.29 104.52 110.74 102.1 99.9 100 108 110.56 112.5 106.3 104 104.1
01/06/2021 18:21:13 100.53 102.3 110.74 102.1 99.9 100 109.09 109.6 112.5 106.3 104 104.1
01/06/2021 18:21:14 104.59 103.71 110.74 102.1 99.9 100 110.86 110.46 112.5 106.4 104 104.1
01/06/2021 18:21:15 101.64 103.72 110.69 102.2 99.9 100 108.77 110.85 112.46 106.4 104 104.1
01/06/2021 18:21:16 103.92 103.61 109.95 102.2 99.9 100.1 110.81 110.66 112.21 106.4 104 104.1
01/06/2021 18:21:17 104.75 104.55 107.66 102.2 100 100.1 111.4 111.6 111.84 106.5 104.1 104.1
01/06/2021 18:21:18 106.02 105.75 106.85 102.2 100 100.1 110.58 110.89 111.84 106.5 104.1 104.1
01/06/2021 18:21:19 107.07 107.05 107.05 102.3 100 100.1 112.13 112.04 112.04 106.6 104.1 104.1
01/06/2021 18:21:20 105.82 106.51 107.05 102.3 100 100.1 110.04 111.52 112.04 106.6 104.1 104.1
01/06/2021 18:21:21 106.97 107.01 107.05 102.3 100 100.1 111.23 111.22 112.04 106.6 104.1 104.1
01/06/2021 18:21:22 109.24 108.84 108.84 102.4 100.1 100.1 112.44 112.16 112.16 106.7 104.2 104.2
01/06/2021 18:21:23 105.55 108.43 108.84 102.4 100.1 100.1 110.05 111.98 112.16 106.7 104.2 104.2
01/06/2021 18:21:24 106.58 106.89 108.84 102.5 100.1 100.1 111.21 111.36 112.16 106.8 104.2 104.2
01/06/2021 18:21:25 108.9 108.73 108.84 102.5 100.1 100.1 112.62 112.33 112.33 106.8 104.2 104.2
01/06/2021 18:21:26 107.35 107.85 108.84 102.6 100.1 100.1 110.84 111.96 112.33 106.9 104.2 104.2
01/06/2021 18:21:27 106.47 107.52 108.84 102.6 100.2 100.1 110.66 111.27 112.33 106.9 104.3 104.2
01/06/2021 18:21:28 108.65 108.41 108.84 102.7 100.2 100.1 111.64 111.48 112.33 106.9 104.3 104.2
01/06/2021 18:21:29 107.68 108.49 108.84 102.7 100.2 100.1 110.29 111.76 112.33 107 104.3 104.2
01/06/2021 18:21:30 107.57 108.05 108.84 102.8 100.2 100.1 110.73 110.97 112.33 107 104.3 104.2
01/06/2021 18:21:31 107.05 108.03 108.84 102.8 100.2 100.1 113.02 112.34 112.34 107.1 104.3 104.2
01/06/2021 18:21:32 104.95 107.28 108.84 102.8 100.3 100.1 110.45 112.24 112.34 107.1 104.4 104.2
01/06/2021 18:21:33 106.18 106.37 108.84 102.9 100.3 100.2 108.36 111.22 112.34 107.1 104.4 104.2
01/06/2021 18:21:34 108.56 108.08 108.84 102.9 100.3 100.2 113.84 113 113 107.2 104.4 104.2
01/06/2021 18:21:35 107.69 108.1 108.84 102.9 100.3 100.2 110.39 113.06 113.06 107.2 104.4 104.2
01/06/2021 18:21:36 105.37 107.95 108.84 103 100.3 100.2 109.41 111.43 113.06 107.2 104.4 104.2
01/06/2021 18:21:37 105.04 106.69 108.84 103 100.3 100.2 109.05 110.68 113.06 107.2 104.4 104.2
01/06/2021 18:21:38 108.11 107.45 108.84 103 100.4 100.2 111.18 110.86 113.06 107.3 104.5 104.3
01/06/2021 18:21:39 107.34 107.56 108.84 103.1 100.4 100.2 110.93 111.06 113.06 107.3 104.5 104.3
01/06/2021 18:21:40 104.59 107.53 108.84 103.1 100.4 100.2 109.75 111.08 113.06 107.3 104.5 104.3
01/06/2021 18:21:41 106.97 106.92 108.84 103.1 100.4 100.2 111.52 111.32 113.06 107.3 104.5 104.3
01/06/2021 18:21:42 108.44 108.37 108.84 103.1 100.4 100.2 111.76 111.69 113.06 107.4 104.5 104.3
01/06/2021 18:21:43 109.34 109.9 109.9 103.2 100.5 100.2 112.16 112.53 113.06 107.4 104.5 104.3
01/06/2021 18:21:44 107.01 108.43 109.9 103.2 100.5 100.2 112.05 112.45 113.06 107.4 104.6 104.3
01/06/2021 18:21:45 108.2 108.3 109.9 103.3 100.5 100.2 112.18 112.42 113.06 107.5 104.6 104.3
01/06/2021 18:21:46 107.48 108.06 109.9 103.3 100.5 100.2 111.24 111.93 113.06 107.5 104.6 104.3
01/06/2021 18:21:47 104.67 107.59 109.9 103.3 100.5 100.2 110.54 111.66 113.06 107.5 104.6 104.3
01/06/2021 18:21:48 103.59 105.88 109.9 103.3 100.5 100.2 108.54 110.83 113.06 107.5 104.6 104.3
01/06/2021 18:21:49 107.18 106.65 109.9 103.3 100.6 100.2 112.5 111.87 113.06 107.6 104.7 104.3
01/06/2021 18:21:50 106.36 106.65 109.9 103.4 100.6 100.3 111.07 111.72 113.06 107.6 104.7 104.3
01/06/2021 18:21:51 105.74 106.62 109.9 103.4 100.6 100.3 109.32 111.52 113.06 107.6 104.7 104.3
01/06/2021 18:21:52 109.16 108.69 109.9 103.4 100.6 100.3 112.29 111.96 113.06 107.6 104.7 104.3
01/06/2021 18:21:53 106.75 107.98 109.9 103.4 100.6 100.3 112.76 112.41 113.06 107.7 104.7 104.3
01/06/2021 18:21:54 108.97 108.81 109.9 103.5 100.7 100.3 112.15 112.59 113.06 107.7 104.8 104.4
01/06/2021 18:21:55 105.78 108.7 109.9 103.5 100.7 100.3 109.26 112.16 113.06 107.7 104.8 104.4
01/06/2021 18:21:56 106.15 107.08 109.9 103.5 100.7 100.3 110.16 110.48 113.06 107.7 104.8 104.4
01/06/2021 18:21:57 105.65 107.1 109.9 103.5 100.7 100.3 109.97 110.78 113.06 107.8 104.8 104.4
01/06/2021 18:21:58 104.99 105.8 109.9 103.5 100.7 100.3 110.25 110.46 113.06 107.8 104.8 104.4
01/06/2021 18:21:59 104.79 105.42 109.9 103.6 100.7 100.3 109.03 110.09 113.06 107.8 104.8 104.4
01/06/2021 18:22:00 104.49 105.55 109.9 103.6 100.7 100.3 107.97 109.8 113.06 107.8 104.8 104.4
01/06/2021 18:22:01 106.93 106.2 109.9 103.6 100.8 100.3 111.26 110.37 113.06 107.8 104.9 104.4
01/06/2021 18:22:02 105.58 106.2 109.9 103.6 100.8 100.3 109.17 110.4 113.06 107.8 104.9 104.4
01/06/2021 18:22:03 106.93 106.85 109.9 103.6 100.8 100.3 111.34 110.75 113.06 107.9 104.9 104.4
01/06/2021 18:22:04 104.98 106.86 109.9 103.6 100.8 100.3 111.77 111.53 113.06 107.9 104.9 104.4
01/06/2021 18:22:05 105.98 106.4 109.9 103.7 100.8 100.3 110.89 111.84 112.59 107.9 104.9 104.4
01/06/2021 18:22:06 108.36 107.72 109.9 103.7 100.8 100.3 112.69 112.24 112.59 108 105 104.4
01/06/2021 18:22:07 106.7 107.87 109.9 103.7 100.9 100.3 109.76 112.12 112.59 108 105 104.4
01/06/2021 18:22:08 104.58 107.15 109.9 103.7 100.9 100.3 109.25 111 112.59 108 105 104.4
01/06/2021 18:22:09 102.64 105.71 109.9 103.7 100.9 100.3 109.27 110.12 112.59 108 105 104.4
01/06/2021 18:22:10 103.85 104.15 109.9 103.7 100.9 100.3 110.06 110.15 112.59 108 105 104.4
01/06/2021 18:22:11 104.8 104.87 109.9 103.8 100.9 100.4 108.78 110.23 112.59 108 105 104.4
01/06/2021 18:22:12 103.82 104.69 109.9 103.8 100.9 100.4 109.19 109.55 112.59 108 105 104.4
01/06/2021 18:22:13 103.17 103.91 108.81 103.8 100.9 100.4 108.28 109.08 112.59 108 105 104.4
01/06/2021 18:22:14 103.31 103.88 108.81 103.8 100.9 100.4 108.81 109.51 112.59 108.1 105.1 104.4
01/06/2021 18:22:15 106.1 105.35 108.81 103.8 100.9 100.4 111.14 110.44 112.59 108.1 105.1 104.4
01/06/2021 18:22:16 106.01 105.89 108.81 103.8 101 100.4 110.36 110.57 112.59 108.1 105.1 104.4
01/06/2021 18:22:17 105.27 105.73 108.81 103.8 101 100.4 110.79 111.17 112.59 108.1 105.1 104.5
01/06/2021 18:22:18 106.48 106.46 108.81 103.9 101 100.4 111.13 111.25 112.59 108.1 105.1 104.5
01/06/2021 18:22:19 108.53 108.14 108.81 103.9 101 100.4 112.16 112.21 112.59 108.2 105.1 104.5
01/06/2021 18:22:20 106.41 107.79 108.81 103.9 101 100.4 109.55 111.62 112.59 108.2 105.2 104.5
01/06/2021 18:22:21 106.88 107.01 108.81 103.9 101 100.4 110.58 110.6 112.59 108.2 105.2 104.5
01/06/2021 18:22:22 108.41 108.12 108.81 104 101.1 100.4 111.17 111.06 112.59 108.2 105.2 104.5
01/06/2021 18:22:23 106.73 108.07 108.81 104 101.1 100.4 111.14 111.35 112.59 108.2 105.2 104.5
01/06/2021 18:22:24 107.34 108.16 108.7 104 101.1 100.4 110.48 111.22 112.24 108.3 105.2 104.5
01/06/2021 18:22:25 106.3 107.4 108.16 104 101.1 100.4 109.48 110.88 112.24 108.3 105.2 104.5
01/06/2021 18:22:26 105.58 106.33 108.16 104 101.1 100.4 110.14 110.25 112.24 108.3 105.2 104.5
01/06/2021 18:22:27 106.98 107.3 108.16 104.1 101.1 100.4 109.99 110.41 112.24 108.3 105.3 104.5
01/06/2021 18:22:28 105.05 106.22 108.16 104.1 101.2 100.4 110.23 110.78 112.24 108.3 105.3 104.5
01/06/2021 18:22:29 105.91 106.37 108.16 104.1 101.2 100.4 110.25 110.16 112.24 108.3 105.3 104.5
01/06/2021 18:22:30 105.94 105.93 108.16 104.1 101.2 100.4 109.25 110.21 112.24 108.4 105.3 104.5
01/06/2021 18:22:31 106.02 106.48 108.16 104.1 101.2 100.4 109.7 110.44 112.24 108.4 105.3 104.5
01/06/2021 18:22:32 106.23 106.27 108.16 104.2 101.2 100.4 106.74 109.34 112.24 108.4 105.3 104.5
01/06/2021 18:22:33 97.28 106.2 108.16 104.2 101.2 100.4 99.24 108.01 112.24 108.4 105.3 104.5
01/06/2021 18:22:34 98.64 102.68 108.16 104.2 101.2 100.4 101.35 104.53 112.24 108.4 105.3 104.5
01/06/2021 18:22:35 105.52 104.29 108.16 104.2 101.2 100.5 106.52 105.52 112.24 108.4 105.3 104.5
01/06/2021 18:22:36 107.67 106.69 108.16 104.2 101.2 100.5 109.01 108.15 112.21 108.4 105.3 104.5
01/06/2021 18:22:37 101.39 106.58 108.16 104.2 101.2 100.5 100.93 107.81 112.21 108.4 105.3 104.5
01/06/2021 18:22:38 96.39 103.75 108.16 104.2 101.2 100.5 95.57 104.57 112.21 108.4 105.3 104.5
01/06/2021 18:22:39 93.87 100.68 108.16 104.2 101.2 100.5 93.02 101.16 112.21 108.4 105.3 104.5
01/06/2021 18:22:40 93.97 97.69 108.16 104.2 101.2 100.5 93.19 97.87 112.21 108.4 105.3 104.5
01/06/2021 18:22:41 90.32 95.6 108.16 104.2 101.2 100.5 89.38 95.43 112.21 108.4 105.3 104.5
01/06/2021 18:22:42 87.43 93.01 108.16 104.2 101.2 100.5 86.78 92.61 112.21 108.3 105.3 104.5
01/06/2021 18:22:43 80.75 90.21 108.16 104.2 101.2 100.5 80.99 89.75 112.21 108.3 105.3 104.5
01/06/2021 18:22:44 74.38 86.69 108.16 104.2 101.2 100.5 77.22 86.35 112.21 108.3 105.3 104.5
01/06/2021 18:22:45 72.71 82.79 108.16 104.2 101.2 100.5 84.78 85.43 112.21 108.3 105.3 104.5
01/06/2021 18:22:46 90.96 89.51 108.16 104.2 101.2 100.5 101.73 99.71 112.21 108.3 105.3 104.5
01/06/2021 18:22:47 94.12 93.19 108.16 104.2 101.2 100.5 102.67 102.34 112.21 108.3 105.3 104.5
01/06/2021 18:22:48 92.33 93.77 108.16 104.1 101.2 100.5 101.65 102.47 112.21 108.3 105.3 104.5
01/06/2021 18:22:49 93.21 93.02 108.16 104.1 101.2 100.5 100.79 102.13 111.62 108.3 105.3 104.5
01/06/2021 18:22:50 93.69 93.8 108.16 104.1 101.2 100.5 102.83 102.59 111.35 108.3 105.3 104.5
01/06/2021 18:22:51 91.3 93.31 108.16 104.1 101.2 100.5 100.6 102.59 111.35 108.3 105.3 104.5
01/06/2021 18:22:52 94.96 94.27 108.16 104.1 101.2 100.5 103.43 102.97 111.35 108.3 105.3 104.5
01/06/2021 18:22:53 91.29 94.08 108.16 104.1 101.2 100.5 101.08 102.53 111.22 108.3 105.3 104.5
01/06/2021 18:22:54 93.9 93.74 107.4 104.1 101.2 100.5 101.57 102.15 110.88 108.3 105.3 104.5
01/06/2021 18:22:55 93.33 93.98 107.3 104.1 101.2 100.5 101.61 102.14 110.78 108.3 105.3 104.5
01/06/2021 18:22:56 93.78 93.79 107.3 104.1 101.2 100.5 102.88 103.18 110.78 108.3 105.3 104.5
01/06/2021 18:22:57 95.14 95.1 106.69 104.1 101.2 100.5 106.97 106.7 110.78 108.3 105.3 104.5
01/06/2021 18:22:58 93.01 94.47 106.69 104.1 101.2 100.5 101.65 105.95 110.44 108.3 105.3 104.5
01/06/2021 18:22:59 95.72 95.33 106.69 104.1 101.2 100.5 106.81 106.41 110.44 108.3 105.4 104.5
01/06/2021 18:23:00 94.82 95.42 106.69 104.1 101.2 100.5 109.91 109.3 110.44 108.3 105.4 104.5
01/06/2021 18:23:01 87.44 95.23 106.69 104.1 101.2 100.5 95.46 109.29 109.34 108.3 105.4 104.5
01/06/2021 18:23:02 90.76 91.96 106.69 104.1 101.2 100.5 102.68 105.25 109.3 108.3 105.4 104.5
01/06/2021 18:23:03 99.29 97.67 106.69 104.1 101.2 100.5 106.81 106.08 109.3 108.3 105.4 104.5
01/06/2021 18:23:04 97.58 97.79 106.69 104.1 101.2 100.5 105.07 106.46 109.3 108.3 105.4 104.6
01/06/2021 18:23:05 98.16 98.27 106.69 104.1 101.2 100.5 105.34 105.4 109.3 108.3 105.4 104.6
01/06/2021 18:23:06 96.13 98.44 106.58 104.1 101.2 100.5 102.29 105.44 109.3 108.3 105.4 104.6
01/06/2021 18:23:07 96.95 97.19 103.75 104.1 101.2 100.5 103.06 103.96 109.3 108.3 105.4 104.6
01/06/2021 18:23:08 94.69 97.1 100.68 104.1 101.2 100.5 105.32 104.99 109.3 108.3 105.4 104.6
01/06/2021 18:23:09 90.97 95.59 98.44 104.1 101.2 100.5 102.31 104.54 109.3 108.3 105.4 104.6
01/06/2021 18:23:10 94.32 94.08 98.44 104.1 101.2 100.5 103.39 104.15 109.3 108.3 105.4 104.6
01/06/2021 18:23:11 95.03 94.79 98.44 104.1 101.2 100.5 107.1 106.4 109.3 108.3 105.4 104.6
01/06/2021 18:23:12 96.07 95.55 98.44 104.1 101.2 100.5 108.96 108.2 109.3 108.3 105.4 104.6
01/06/2021 18:23:13 93.1 95.56 98.44 104.1 101.2 100.5 105.2 108.29 109.3 108.3 105.4 104.6
01/06/2021 18:23:14 98.62 97.73 98.44 104 101.2 100.5 107.88 108.1 109.3 108.4 105.4 104.6
01/06/2021 18:23:15 99.31 98.87 98.87 104 101.2 100.5 105.63 107.23 109.3 108.4 105.4 104.6
01/06/2021 18:23:16 98.18 98.7 98.87 104 101.2 100.5 104.1 106.23 109.3 108.3 105.4 104.6
01/06/2021 18:23:17 91.01 98.54 98.87 104 101.2 100.5 98.93 105.34 109.3 108.3 105.4 104.6
01/06/2021 18:23:18 86.83 95.12 98.87 104 101.2 100.5 93.68 101.99 109.3 108.3 105.4 104.6
01/06/2021 18:23:19 96.02 95.24 98.87 104 101.2 100.5 102.78 101.93 109.3 108.3 105.4 104.6
01/06/2021 18:23:20 101.86 101.17 101.17 104 101.2 100.5 106.03 105.37 109.3 108.3 105.4 104.6
01/06/2021 18:23:21 103.27 103.07 103.07 104 101.2 100.5 109.1 108.3 109.3 108.4 105.4 104.6
01/06/2021 18:23:22 105.33 104.84 104.84 104.1 101.2 100.5 109.96 109.29 109.3 108.4 105.4 104.6
01/06/2021 18:23:23 101.52 104.33 104.84 104.1 101.2 100.5 107.85 109.4 109.4 108.4 105.5 104.6
01/06/2021 18:23:24 100.06 102.35 104.84 104.1 101.2 100.5 106.82 108.37 109.4 108.4 105.5 104.6
01/06/2021 18:23:25 104.21 103.33 104.84 104.1 101.3 100.5 110.39 109.32 109.4 108.4 105.5 104.6
01/06/2021 18:23:26 107.26 106.43 106.43 104.1 101.3 100.5 111.92 111.41 111.41 108.5 105.5 104.6
01/06/2021 18:23:27 106.17 106.39 106.43 104.1 101.3 100.5 110.03 111.2 111.41 108.5 105.5 104.6
01/06/2021 18:23:28 107.29 107.05 107.05 104.2 101.3 100.5 111.51 111.25 111.41 108.5 105.5 104.6
01/06/2021 18:23:29 105.39 107.21 107.21 104.2 101.3 100.5 110.31 111.34 111.41 108.5 105.5 104.6
01/06/2021 18:23:30 104.4 105.86 107.21 104.2 101.3 100.5 108.49 110.6 111.41 108.5 105.5 104.6
01/06/2021 18:23:31 106.28 106.24 107.21 104.2 101.3 100.5 111.4 110.91 111.41 108.6 105.6 104.6
01/06/2021 18:23:32 105.49 106.54 107.21 104.2 101.4 100.5 110.45 111.25 111.41 108.6 105.6 104.6
01/06/2021 18:23:33 94.02 105.32 107.21 104.2 101.4 100.5 100.1 110.5 111.41 108.6 105.6 104.6
01/06/2021 18:23:34 91.65 101.52 107.21 104.2 101.4 100.5 95.91 106.76 111.41 108.6 105.6 104.6
01/06/2021 18:23:35 99.4 99.52 107.21 104.2 101.4 100.5 104.93 105.08 111.41 108.6 105.6 104.6
01/06/2021 18:23:36 105.44 103.97 107.21 104.3 101.4 100.5 111.12 109.57 111.41 108.6 105.6 104.6
01/06/2021 18:23:37 102.18 104.1 107.21 104.3 101.4 100.5 108.69 109.74 111.41 108.6 105.6 104.6
01/06/2021 18:23:38 104.47 103.97 107.21 104.3 101.4 100.5 109.94 109.68 111.41 108.6 105.6 104.6
01/06/2021 18:23:39 105.92 105.59 107.21 104.3 101.4 100.5 111.09 110.79 111.41 108.7 105.6 104.6
01/06/2021 18:23:40 100.14 105.04 107.21 104.3 101.4 100.5 106.72 110.47 111.41 108.7 105.6 104.6
01/06/2021 18:23:41 104.01 103.7 107.21 104.3 101.4 100.5 110.04 109.64 111.41 108.7 105.7 104.6
01/06/2021 18:23:42 103.89 104.24 107.21 104.3 101.4 100.5 108.37 109.62 111.41 108.7 105.7 104.7
01/06/2021 18:23:43 104.56 104.45 107.21 104.4 101.4 100.5 109.56 109.63 111.41 108.7 105.7 104.7
01/06/2021 18:23:44 102.99 104.4 107.21 104.4 101.4 100.5 110 109.91 111.41 108.7 105.7 104.7
01/06/2021 18:23:45 104.05 104.91 107.21 104.4 101.4 100.5 110.08 110.64 111.41 108.8 105.7 104.7
01/06/2021 18:23:46 104.62 104.36 107.21 104.4 101.4 100.5 108.13 109.77 111.41 108.8 105.7 104.7
01/06/2021 18:23:47 102.55 104.18 107.21 104.4 101.5 100.5 109.06 109.04 111.41 108.8 105.7 104.7
01/06/2021 18:23:48 102.54 103.79 107.21 104.4 101.5 100.6 108.28 109.01 111.41 108.8 105.7 104.7
01/06/2021 18:23:49 105.06 104.47 107.21 104.4 101.5 100.6 109.99 109.65 111.41 108.8 105.7 104.7
01/06/2021 18:23:50 103 104.32 107.21 104.4 101.5 100.6 109.15 109.64 111.41 108.8 105.7 104.7
01/06/2021 18:23:51 104.47 104.18 107.21 104.5 101.5 100.6 109.26 109.47 111.41 108.9 105.8 104.7
01/06/2021 18:23:52 103.62 104.21 107.21 104.5 101.5 100.6 108.51 109.21 111.41 108.9 105.8 104.7
01/06/2021 18:23:53 103.66 104.2 107.21 104.5 101.5 100.6 108.42 108.91 111.41 108.9 105.8 104.7
01/06/2021 18:23:54 103.59 103.91 107.21 104.5 101.5 100.6 108.92 109 111.41 108.9 105.8 104.7
01/06/2021 18:23:55 104.33 104.38 107.21 104.5 101.5 100.6 109.6 109.54 111.41 108.9 105.8 104.7
01/06/2021 18:23:56 105.86 105.81 107.21 104.5 101.5 100.6 109.04 109.33 111.34 108.9 105.8 104.7
01/06/2021 18:23:57 107.32 106.83 107.21 104.5 101.5 100.6 107.61 109.31 111.34 108.9 105.8 104.7
01/06/2021 18:23:58 106.88 107.25 107.25 104.6 101.6 100.6 108.45 108.59 111.34 108.9 105.8 104.7
01/06/2021 18:23:59 108.04 107.8 107.8 104.6 101.6 100.6 109.18 109.2 111.25 109 105.8 104.7
01/06/2021 18:24:00 107.21 108.16 108.16 104.6 101.6 100.6 109.11 109.21 111.25 109 105.8 104.7
01/06/2021 18:24:01 104.12 107.14 108.16 104.6 101.6 100.6 110.33 110.11 111.25 109 105.8 104.7
01/06/2021 18:24:02 103.45 105.54 108.16 104.7 101.6 100.6 109.43 109.92 110.79 109 105.9 104.7
01/06/2021 18:24:03 104.58 104.66 108.16 104.7 101.6 100.6 110.02 109.93 110.79 109 105.9 104.7
01/06/2021 18:24:04 105.2 105.4 108.16 104.7 101.6 100.6 109.31 110.02 110.79 109 105.9 104.7
01/06/2021 18:24:05 103.27 104.74 108.16 104.7 101.6 100.6 108.11 109.6 110.79 109.1 105.9 104.7
01/06/2021 18:24:06 103.18 103.91 108.16 104.7 101.6 100.6 110.31 109.72 110.79 109.1 105.9 104.7
01/06/2021 18:24:07 103.75 103.92 108.16 104.7 101.6 100.6 109.3 109.63 110.79 109.1 105.9 104.7
01/06/2021 18:24:08 105.97 105.4 108.16 104.7 101.7 100.6 109.3 109.79 110.79 109.1 105.9 104.7
01/06/2021 18:24:09 107.21 107.14 108.16 104.8 101.7 100.6 110.13 110.2 110.64 109.1 105.9 104.7
01/06/2021 18:24:10 106.08 106.44 108.16 104.8 101.7 100.6 109.98 109.99 110.64 109.1 105.9 104.7
01/06/2021 18:24:11 108.44 107.92 108.16 104.8 101.7 100.6 110.08 110.18 110.64 109.1 106 104.8
01/06/2021 18:24:12 104.77 107.61 108.16 104.8 101.7 100.6 109.67 110.1 110.64 109.2 106 104.8
01/06/2021 18:24:13 104.57 105.98 108.16 104.8 101.7 100.6 109.8 110.43 110.64 109.2 106 104.8
01/06/2021 18:24:14 104.2 105.08 108.16 104.8 101.7 100.6 110.51 110.46 110.64 109.2 106 104.8
01/06/2021 18:24:15 104.37 105.03 108.16 104.9 101.7 100.6 109.5 110.47 110.47 109.2 106 104.8
01/06/2021 18:24:16 103.59 104.47 108.16 104.9 101.7 100.6 109.29 109.76 110.47 109.2 106 104.8
01/06/2021 18:24:17 104.04 104.35 108.16 104.9 101.8 100.7 109.79 109.81 110.47 109.2 106 104.8
01/06/2021 18:24:18 102.43 103.9 108.16 104.9 101.8 100.7 109.87 109.95 110.47 109.3 106 104.8
01/06/2021 18:24:19 103.28 103.67 108.16 104.9 101.8 100.7 109.86 109.99 110.47 109.3 106 104.8
01/06/2021 18:24:20 107.48 106.52 108.16 104.9 101.8 100.7 111.95 111.48 111.48 109.3 106.1 104.8
01/06/2021 18:24:21 108.91 108.39 108.39 105 101.8 100.7 113.59 113.06 113.06 109.3 106.1 104.8
01/06/2021 18:24:22 103.57 108.34 108.39 105 101.8 100.7 110.25 113.01 113.06 109.4 106.1 104.8
01/06/2021 18:24:23 106.09 106.25 108.39 105 101.8 100.7 110.33 111.56 113.06 109.4 106.1 104.8
01/06/2021 18:24:24 104.24 106.28 108.39 105 101.8 100.7 109.78 111.16 113.06 109.4 106.1 104.8
01/06/2021 18:24:25 105.09 105.46 108.39 105 101.8 100.7 111.01 110.84 113.06 109.4 106.1 104.8
01/06/2021 18:24:26 105.53 105.99 108.39 105 101.9 100.7 110.7 111.06 113.06 109.4 106.1 104.8
01/06/2021 18:24:27 105.84 105.76 108.39 105 101.9 100.7 110.28 110.94 113.06 109.4 106.2 104.8
01/06/2021 18:24:28 103.41 105.73 108.39 105 101.9 100.7 109.81 110.46 113.06 109.5 106.2 104.8
01/06/2021 18:24:29 102.84 104.51 108.39 105 101.9 100.7 111.14 110.91 113.06 109.5 106.2 104.8
01/06/2021 18:24:30 105.77 105.3 108.39 105.1 101.9 100.7 109.87 110.98 113.06 109.5 106.2 104.8
01/06/2021 18:24:31 104.21 105.62 108.39 105.1 101.9 100.7 108 110.3 113.06 109.5 106.2 104.8
01/06/2021 18:24:32 104.05 104.51 108.39 105.1 101.9 100.7 108.98 109.26 113.06 109.5 106.2 104.8
01/06/2021 18:24:33 104.28 104.43 108.39 105.1 101.9 100.7 109.31 109.37 113.06 109.5 106.2 104.8
01/06/2021 18:24:34 104.78 104.8 108.39 105.1 101.9 100.7 110.69 110.37 113.06 109.5 106.2 104.9
01/06/2021 18:24:35 104.11 105.03 108.39 105.1 101.9 100.7 109.84 110.51 113.06 109.6 106.2 104.9
01/06/2021 18:24:36 104.17 104.56 108.39 105.1 101.9 100.7 109.81 110.04 113.06 109.6 106.2 104.9
01/06/2021 18:24:37 105.56 105.46 108.39 105.1 101.9 100.7 111.3 111.05 113.06 109.6 106.3 104.9
01/06/2021 18:24:38 105 106.09 108.39 105.1 101.9 100.7 111.05 111.67 113.06 109.6 106.3 104.9
01/06/2021 18:24:39 102.78 104.78 108.39 105.2 102 100.7 108.47 110.76 113.06 109.6 106.3 104.9
01/06/2021 18:24:40 104.49 104.39 108.39 105.2 102 100.7 109.73 110.19 113.06 109.6 106.3 104.9
01/06/2021 18:24:41 103.63 104.61 108.39 105.2 102 100.7 110.16 110.06 113.06 109.6 106.3 104.9
01/06/2021 18:24:42 104.78 104.56 108.39 105.2 102 100.7 111.22 110.83 113.06 109.7 106.3 104.9
01/06/2021 18:24:43 105.85 105.65 108.39 105.2 102 100.7 110.92 110.96 113.06 109.7 106.3 104.9
01/06/2021 18:24:44 103.73 105.84 108.39 105.2 102 100.7 110.39 111.32 113.06 109.7 106.3 104.9
01/06/2021 18:24:45 104.21 104.57 108.39 105.2 102 100.7 109.65 110.51 113.06 109.7 106.4 104.9
01/06/2021 18:24:46 104.46 104.73 108.39 105.2 102 100.7 110.02 110.35 113.06 109.7 106.4 104.9
01/06/2021 18:24:47 104.52 104.94 108.39 105.2 102 100.7 111.07 110.99 113.06 109.7 106.4 104.9
01/06/2021 18:24:48 103.19 105.02 108.39 105.2 102 100.7 109.56 111.05 113.06 109.8 106.4 104.9
01/06/2021 18:24:49 103.41 103.91 108.39 105.2 102 100.8 109.77 110.19 113.06 109.8 106.4 104.9
01/06/2021 18:24:50 104.4 104.2 108.39 105.2 102 100.8 109.48 110.1 113.06 109.8 106.4 104.9
01/06/2021 18:24:51 104.07 104.26 108.34 105.2 102 100.8 108.92 109.68 113.01 109.8 106.4 104.9
01/06/2021 18:24:52 102.24 104.16 106.28 105.3 102 100.8 111.36 110.77 111.67 109.8 106.4 104.9
01/06/2021 18:24:53 101.62 103.02 106.28 105.3 102 100.8 111.89 111.51 111.67 109.8 106.4 104.9
01/06/2021 18:24:54 103.55 103.21 106.09 105.3 102 100.8 109.81 111.46 111.67 109.8 106.4 104.9
01/06/2021 18:24:55 108.31 107.25 107.25 105.3 102.1 100.8 109.93 110.54 111.67 109.8 106.5 104.9
01/06/2021 18:24:56 107.25 107.89 107.89 105.3 102.1 100.8 108.14 110.07 111.67 109.8 106.5 104.9
01/06/2021 18:24:57 107.27 107.43 107.89 105.3 102.1 100.8 108.44 108.98 111.67 109.8 106.5 104.9
01/06/2021 18:24:58 105.89 107.44 107.89 105.3 102.1 100.8 107.58 108.72 111.67 109.8 106.5 104.9
01/06/2021 18:24:59 104.2 106.64 107.89 105.3 102.1 100.8 107.31 108.09 111.67 109.8 106.5 104.9
01/06/2021 18:25:00 102.65 105.12 107.89 105.2 102.1 100.8 108.66 108.39 111.67 109.8 106.5 105
01/06/2021 18:25:01 104.33 104.25 107.89 105.2 102.1 100.8 109.95 109.52 111.67 109.8 106.5 105
01/06/2021 18:25:02 104.21 104.35 107.89 105.2 102.1 100.8 109 109.66 111.67 109.8 106.5 105
01/06/2021 18:25:03 103.35 104.16 107.89 105.2 102.1 100.8 109.68 109.45 111.67 109.7 106.5 105
01/06/2021 18:25:04 103.36 103.82 107.89 105.2 102.1 100.8 108.66 109.42 111.67 109.7 106.5 105
01/06/2021 18:25:05 103.55 103.92 107.89 105.2 102.1 100.8 109.79 110.02 111.67 109.7 106.5 105
01/06/2021 18:25:06 105.75 105.05 107.89 105.2 102.1 100.8 110.08 109.85 111.67 109.7 106.5 105
01/06/2021 18:25:07 107.38 106.64 107.89 105.1 102.1 100.8 110.09 110.09 111.67 109.7 106.5 105
01/06/2021 18:25:08 105.21 106.55 107.89 105.1 102.1 100.8 109.16 110.09 111.51 109.7 106.5 105
01/06/2021 18:25:09 106.81 106.74 107.89 105.1 102.1 100.8 110.01 109.98 111.51 109.6 106.5 105
01/06/2021 18:25:10 106.96 107.68 107.89 105.1 102.2 100.8 109.53 110.02 111.51 109.6 106.5 105
01/06/2021 18:25:11 104.29 106.48 107.89 105.1 102.2 100.8 109.3 109.59 111.51 109.6 106.5 105
01/06/2021 18:25:12 102.57 105.3 107.89 105.1 102.2 100.8 109.46 109.74 111.51 109.6 106.5 105
01/06/2021 18:25:13 105.02 104.65 107.89 105.1 102.2 100.8 110.6 110.3 111.51 109.6 106.6 105
01/06/2021 18:25:14 104.48 104.69 107.89 105.1 102.2 100.8 109.36 110.16 111.51 109.6 106.6 105
01/06/2021 18:25:15 105.15 105.22 107.89 105 102.2 100.8 110.11 110.23 111.51 109.6 106.6 105
01/06/2021 18:25:16 105.1 105.49 107.89 105 102.2 100.8 110.64 110.68 111.51 109.6 106.6 105
01/06/2021 18:25:17 104.55 105.05 107.89 105 102.2 100.8 110.31 110.75 111.51 109.6 106.6 105
01/06/2021 18:25:18 104.32 104.85 107.89 105 102.2 100.8 110.16 110.38 111.51 109.6 106.6 105
01/06/2021 18:25:19 104.27 104.7 107.89 105 102.2 100.8 111.68 112.19 112.19 109.6 106.6 105
01/06/2021 18:25:20 104.49 104.69 107.89 105 102.2 100.8 107.37 110.67 112.19 109.6 106.6 105
01/06/2021 18:25:21 106.43 106.03 107.89 105 102.2 100.9 106.82 108.83 112.19 109.6 106.6 105
01/06/2021 18:25:22 103.86 106.12 107.89 105 102.2 100.9 106.22 107.78 112.19 109.6 106.6 105
01/06/2021 18:25:23 104.4 104.92 107.89 105 102.2 100.9 108.5 108.26 112.19 109.6 106.6 105
01/06/2021 18:25:24 103.89 104.61 107.89 105 102.2 100.9 111.36 111.02 112.19 109.6 106.6 105
01/06/2021 18:25:25 105.71 105.4 107.89 105 102.2 100.9 111.25 111.84 112.19 109.6 106.6 105
01/06/2021 18:25:26 104.78 105.23 107.68 105 102.2 100.9 107.24 110.85 112.19 109.6 106.6 105
01/06/2021 18:25:27 104.37 105.17 107.68 105 102.2 100.9 108 108.97 112.19 109.6 106.6 105
01/06/2021 18:25:28 104.21 104.44 107.68 104.9 102.2 100.9 108.3 108.52 112.19 109.6 106.6 105
01/06/2021 18:25:29 104.21 104.56 107.68 104.9 102.2 100.9 109.02 109.21 112.19 109.5 106.7 105.1
01/06/2021 18:25:30 106.98 106.63 107.68 104.9 102.3 100.9 109.62 109.39 112.19 109.5 106.7 105.1
01/06/2021 18:25:31 104.75 106.28 107.68 104.9 102.3 100.9 108.83 109.42 112.19 109.5 106.7 105.1
01/06/2021 18:25:32 106.25 105.96 107.68 104.9 102.3 100.9 109.81 109.67 112.19 109.5 106.7 105.1
01/06/2021 18:25:33 107.22 107.15 107.68 104.9 102.3 100.9 109.65 109.78 112.19 109.5 106.7 105.1
01/06/2021 18:25:34 104.28 106.88 107.68 104.9 102.3 100.9 109.51 109.77 112.19 109.5 106.7 105.1
01/06/2021 18:25:35 104.7 105.75 107.68 104.9 102.3 100.9 110.84 110.83 112.19 109.5 106.7 105.1
01/06/2021 18:25:36 104.6 105 107.68 104.9 102.3 100.9 110.88 110.86 112.19 109.5 106.7 105.1
01/06/2021 18:25:37 104.06 104.73 107.68 104.9 102.3 100.9 109.17 110.68 112.19 109.5 106.7 105.1
01/06/2021 18:25:38 103.78 104.32 107.68 104.9 102.3 100.9 109.19 109.71 112.19 109.5 106.7 105.1
01/06/2021 18:25:39 104.93 104.82 107.68 104.9 102.3 100.9 109.67 109.77 112.19 109.5 106.7 105.1
01/06/2021 18:25:40 105.17 105.02 107.15 104.9 102.3 100.9 109.59 109.85 112.19 109.5 106.7 105.1
01/06/2021 18:25:41 105.45 105.51 107.15 104.9 102.3 100.9 110.52 110.25 112.19 109.5 106.7 105.1
01/06/2021 18:25:42 105.24 106.13 107.15 104.9 102.3 100.9 110.74 110.95 112.19 109.5 106.7 105.1
01/06/2021 18:25:43 103.6 104.86 107.15 104.9 102.3 100.9 108.5 110.45 112.19 109.5 106.7 105.1
01/06/2021 18:25:44 105.73 105.51 107.15 104.9 102.3 100.9 111.4 110.92 112.19 109.5 106.8 105.1
01/06/2021 18:25:45 103.84 105.79 107.15 104.8 102.3 100.9 109.71 111.25 112.19 109.5 106.8 105.1
01/06/2021 18:25:46 103.07 104.27 107.15 104.8 102.3 100.9 108.83 110.04 112.19 109.5 106.8 105.1
01/06/2021 18:25:47 103.38 104.07 107.15 104.8 102.3 100.9 110 109.87 112.19 109.5 106.8 105.1
01/06/2021 18:25:48 104 104.39 107.15 104.8 102.3 100.9 110.42 110.59 112.19 109.5 106.8 105.1
01/06/2021 18:25:49 105.44 105.03 107.15 104.8 102.3 100.9 109.93 110.19 111.84 109.5 106.8 105.1
01/06/2021 18:25:50 105.71 105.71 107.15 104.8 102.4 100.9 111.5 111.5 111.84 109.5 106.8 105.1
01/06/2021 18:25:51 106.11 106.23 107.15 104.8 102.4 100.9 112.66 112.54 112.54 109.5 106.8 105.1
01/06/2021 18:25:52 104.28 106.27 107.15 104.8 102.4 100.9 109.72 112.49 112.54 109.5 106.8 105.1
01/06/2021 18:25:53 105.91 105.76 107.15 104.8 102.4 101 111.67 111.69 112.54 109.5 106.8 105.1
01/06/2021 18:25:54 101.41 105.67 107.15 104.8 102.4 101 108.9 111.45 112.54 109.5 106.8 105.1
01/06/2021 18:25:55 102.52 103.46 107.15 104.8 102.4 101 108.89 110.01 112.54 109.5 106.8 105.2
01/06/2021 18:25:56 105.33 104.58 107.15 104.8 102.4 101 110.29 110.04 112.54 109.5 106.8 105.2
01/06/2021 18:25:57 106.85 106.23 107.15 104.8 102.4 101 111.75 111.28 112.54 109.5 106.9 105.2
01/06/2021 18:25:58 103.13 105.92 107.15 104.8 102.4 101 109.51 111.08 112.54 109.5 106.9 105.2
01/06/2021 18:25:59 103.03 104.2 107.15 104.8 102.4 101 108.05 110.11 112.54 109.5 106.9 105.2
01/06/2021 18:26:00 107.78 106.69 107.15 104.8 102.4 101 110.62 110.04 112.54 109.5 106.9 105.2
01/06/2021 18:26:01 107.01 107.46 107.46 104.8 102.4 101 109.83 110.2 112.54 109.5 106.9 105.2
01/06/2021 18:26:02 106.57 107.13 107.46 104.8 102.4 101 109.73 110.51 112.54 109.5 106.9 105.2
01/06/2021 18:26:03 104.48 106.38 107.46 104.8 102.4 101 109.56 109.78 112.54 109.5 106.9 105.2
01/06/2021 18:26:04 104.21 105.66 107.46 104.8 102.4 101 109.55 109.86 112.54 109.5 106.9 105.2
01/06/2021 18:26:05 106.98 106.26 107.46 104.8 102.4 101 110.13 110.41 112.54 109.5 106.9 105.2
01/06/2021 18:26:06 101.45 106.35 107.46 104.8 102.4 101 104.32 109.63 112.54 109.5 106.9 105.2
01/06/2021 18:26:07 111.79 110.32 110.32 104.9 102.5 101 111.96 110.75 112.54 109.5 106.9 105.2
01/06/2021 18:26:08 105.15 110.33 110.33 104.9 102.5 101 105.59 110.75 112.54 109.5 106.9 105.2
01/06/2021 18:26:09 104.62 107.84 110.33 104.9 102.5 101 108.15 108.94 112.54 109.5 106.9 105.2
01/06/2021 18:26:10 103.99 106.35 110.33 104.9 102.5 101 106.48 108.53 112.54 109.5 106.9 105.2
01/06/2021 18:26:11 102.42 104.91 110.33 104.9 102.5 101 103.28 107.36 112.54 109.5 106.9 105.2
01/06/2021 18:26:12 105.7 105.7 110.33 104.9 102.5 101 109.06 108.79 112.54 109.5 106.9 105.2
01/06/2021 18:26:13 105.32 105.83 110.33 104.9 102.5 101 108.95 109.27 112.54 109.5 106.9 105.2
01/06/2021 18:26:14 102.57 105.13 110.33 104.9 102.5 101 105.91 108.7 112.54 109.5 106.9 105.2
01/06/2021 18:26:15 105.11 105.41 110.33 104.9 102.5 101 107.65 108.35 112.54 109.5 106.9 105.2
01/06/2021 18:26:16 103.17 104.68 110.33 104.9 102.5 101 105.9 107.92 112.54 109.5 106.9 105.2
01/06/2021 18:26:17 103.6 104.31 110.33 104.9 102.5 101 106.12 106.85 112.54 109.5 106.9 105.2
01/06/2021 18:26:18 103.58 103.84 110.33 104.9 102.5 101 105.83 106.21 112.54 109.5 106.9 105.2
01/06/2021 18:26:19 104.73 104.68 110.33 104.9 102.5 101 105.69 106.15 112.54 109.4 106.9 105.2
01/06/2021 18:26:20 106.92 106.51 110.33 104.9 102.5 101 109.28 108.61 112.54 109.4 106.9 105.2
01/06/2021 18:26:21 109.1 108.26 110.33 104.9 102.5 101 110.54 109.95 112.49 109.4 106.9 105.2
01/06/2021 18:26:22 104.96 108.18 110.33 104.9 102.6 101.1 109.22 109.77 111.69 109.4 107 105.2
01/06/2021 18:26:23 106.6 106.9 110.33 104.9 102.6 101.1 109.21 109.62 111.45 109.4 107 105.2
01/06/2021 18:26:24 108.01 108.02 110.33 104.9 102.6 101.1 109.42 109.73 111.28 109.4 107 105.2
01/06/2021 18:26:25 107.04 107.47 110.33 104.9 102.6 101.1 109.38 109.58 111.28 109.4 107 105.2
01/06/2021 18:26:26 107.81 107.95 110.33 104.9 102.6 101.1 109.52 109.79 111.28 109.4 107 105.2
01/06/2021 18:26:27 109.43 108.9 110.33 104.9 102.6 101.1 111.08 110.57 111.08 109.4 107 105.2
01/06/2021 18:26:28 105.5 108.85 110.33 104.9 102.6 101.1 109.57 110.61 110.75 109.4 107 105.2
01/06/2021 18:26:29 104.54 106.95 110.33 104.9 102.6 101.1 108.14 109.96 110.75 109.4 107 105.2
01/06/2021 18:26:30 104.74 105.78 110.33 104.8 102.6 101.1 108.45 109 110.75 109.4 107 105.2
01/06/2021 18:26:31 108.37 107.68 110.33 104.9 102.6 101.1 109.41 109.32 110.75 109.3 107 105.3
01/06/2021 18:26:32 104.53 107.29 110.33 104.9 102.7 101.1 109 109.84 110.75 109.3 107 105.3
01/06/2021 18:26:33 108.21 107.5 110.33 104.9 102.7 101.1 110.73 110.27 110.75 109.3 107 105.3
01/06/2021 18:26:34 103.65 107.46 110.33 104.8 102.7 101.1 107.21 110.32 110.75 109.3 107 105.3
01/06/2021 18:26:35 108.45 107.91 110.33 104.8 102.7 101.1 110.09 109.93 110.75 109.3 107 105.3
01/06/2021 18:26:36 108.18 108.25 110.33 104.9 102.7 101.1 109.79 110.02 110.75 109.3 107 105.3
01/06/2021 18:26:37 104.22 108.15 110.33 104.9 102.7 101.1 107.66 109.83 110.75 109.3 107 105.3
01/06/2021 18:26:38 106.47 106.86 108.9 104.9 102.7 101.1 108.88 109.03 110.61 109.3 107 105.3
01/06/2021 18:26:39 106 106.42 108.9 104.8 102.7 101.1 109.48 109.28 110.61 109.3 107 105.3
01/06/2021 18:26:40 105.95 106.16 108.9 104.8 102.7 101.1 110.27 110.02 110.61 109.3 107.1 105.3
01/06/2021 18:26:41 105.86 106.57 108.9 104.8 102.7 101.1 110.84 110.69 110.69 109.3 107.1 105.3
01/06/2021 18:26:42 106.36 106.52 108.9 104.8 102.7 101.1 110.27 110.97 110.97 109.3 107.1 105.3
01/06/2021 18:26:43 105.61 106.53 108.9 104.8 102.8 101.1 110.64 111.22 111.22 109.3 107.1 105.3
01/06/2021 18:26:44 105.43 106.04 108.9 104.8 102.8 101.1 110.36 110.53 111.22 109.3 107.1 105.3
01/06/2021 18:26:45 104.52 105.38 108.9 104.8 102.8 101.2 108.17 110.22 111.22 109.2 107.1 105.3
01/06/2021 18:26:46 106.29 106.15 108.9 104.8 102.8 101.2 109.22 109.24 111.22 109.2 107.1 105.3
01/06/2021 18:26:47 107.97 107.71 108.9 104.8 102.8 101.2 109.91 109.83 111.22 109.2 107.1 105.3
01/06/2021 18:26:48 102.71 107.67 108.9 104.8 102.8 101.2 106.53 109.81 111.22 109.2 107.1 105.3
01/06/2021 18:26:49 105.66 105.74 108.9 104.8 102.8 101.2 108.99 108.72 111.22 109.2 107.1 105.3
01/06/2021 18:26:50 104.99 105.4 108.9 104.8 102.8 101.2 108.93 108.93 111.22 109.2 107.1 105.3
01/06/2021 18:26:51 104.68 105.41 108.9 104.8 102.8 101.2 109.7 109.81 111.22 109.2 107.1 105.3
01/06/2021 18:26:52 104.57 105.3 108.9 104.7 102.8 101.2 109.57 109.73 111.22 109.2 107.1 105.3
01/06/2021 18:26:53 104.79 105.05 108.9 104.7 102.8 101.2 109.56 109.96 111.22 109.2 107.1 105.3
01/06/2021 18:26:54 105.22 105.58 108.9 104.7 102.8 101.2 110.59 110.74 111.22 109.2 107.1 105.3
01/06/2021 18:26:55 105.88 105.56 108.9 104.7 102.8 101.2 110.65 110.43 111.22 109.2 107.1 105.3
01/06/2021 18:26:56 106.67 106.62 108.9 104.7 102.8 101.2 108.75 110.41 111.22 109.2 107.1 105.3
01/06/2021 18:26:57 104.97 106.85 108.85 104.7 102.8 101.2 107.59 109.61 111.22 109.2 107.2 105.3
01/06/2021 18:26:58 104.94 105.92 108.25 104.7 102.8 101.2 108.53 108.88 111.22 109.2 107.2 105.3
01/06/2021 18:26:59 102.26 104.9 108.25 104.7 102.8 101.2 106.2 108.36 111.22 109.1 107.2 105.3
01/06/2021 18:27:00 101.54 103.43 108.25 104.7 102.8 101.2 106.76 107.46 111.22 109.1 107.2 105.3
01/06/2021 18:27:01 100.8 102.36 108.25 104.7 102.8 101.2 106.27 106.87 111.22 109.1 107.2 105.3
01/06/2021 18:27:02 99.81 101.28 108.25 104.7 102.8 101.2 107.4 107.49 111.22 109.1 107.2 105.3
01/06/2021 18:27:03 100.14 100.59 108.25 104.7 102.8 101.2 105.35 107.42 111.22 109.1 107.2 105.3
01/06/2021 18:27:04 102.81 102.15 108.25 104.6 102.8 101.2 107.09 107.15 111.22 109.1 107.2 105.3
01/06/2021 18:27:05 100.15 102.05 108.25 104.6 102.8 101.2 105.08 106.76 111.22 109.1 107.2 105.3
01/06/2021 18:27:06 104.19 103.86 108.15 104.6 102.8 101.2 107.53 107.36 111.22 109 107.2 105.4
01/06/2021 18:27:07 109.4 108.14 108.14 104.6 102.9 101.2 110.85 109.83 111.22 109.1 107.2 105.4
01/06/2021 18:27:08 104.75 108.13 108.14 104.6 102.9 101.2 108.86 109.78 111.22 109.1 107.2 105.4
01/06/2021 18:27:09 105.82 106.51 108.14 104.6 102.9 101.2 108.56 109.37 111.22 109 107.2 105.4
01/06/2021 18:27:10 109.83 109.13 109.13 104.7 102.9 101.2 110.51 110.24 111.22 109.1 107.2 105.4
01/06/2021 18:27:11 106.18 108.88 109.13 104.7 102.9 101.2 108.95 110.06 111.22 109.1 107.2 105.4
01/06/2021 18:27:12 106.92 107.57 109.13 104.7 102.9 101.2 108.78 109.38 111.22 109.1 107.2 105.4
01/06/2021 18:27:13 109.06 108.4 109.13 104.7 102.9 101.2 110.58 110.16 110.74 109.1 107.2 105.4
01/06/2021 18:27:14 106.74 108.4 109.13 104.7 102.9 101.2 110.61 110.61 110.74 109.1 107.2 105.4
01/06/2021 18:27:15 106.24 107.36 109.13 104.7 102.9 101.3 109.16 110.63 110.74 109.1 107.2 105.4
01/06/2021 18:27:16 104.16 106.81 109.13 104.7 102.9 101.3 108.4 109.7 110.74 109.1 107.2 105.4
01/06/2021 18:27:17 107.06 106.72 109.13 104.7 103 101.3 108.29 109.03 110.74 109 107.2 105.4
01/06/2021 18:27:18 102.22 106.31 109.13 104.7 103 101.3 106.94 108.67 110.74 109 107.2 105.4
01/06/2021 18:27:19 100.37 104.35 109.13 104.7 103 101.3 107.22 107.92 110.74 109 107.2 105.4
01/06/2021 18:27:20 103.45 103.39 109.13 104.7 103 101.3 107.7 108.17 110.74 109 107.2 105.4
01/06/2021 18:27:21 108.07 107.26 109.13 104.7 103 101.3 110.09 109.72 110.74 109 107.2 105.4
01/06/2021 18:27:22 107.94 108.06 109.13 104.7 103 101.3 109.36 109.86 110.74 109 107.2 105.4
01/06/2021 18:27:23 103.42 107.83 109.13 104.7 103 101.3 107.12 109.58 110.74 109 107.2 105.4
01/06/2021 18:27:24 105.56 106.26 109.13 104.7 103 101.3 108.57 108.73 110.63 109 107.2 105.4
01/06/2021 18:27:25 105.13 105.49 109.13 104.7 103 101.3 109.1 109.21 110.63 109 107.2 105.4
01/06/2021 18:27:26 104.98 105.38 109.13 104.7 103 101.3 109.89 109.95 110.63 109 107.3 105.4
01/06/2021 18:27:27 105.93 105.77 109.13 104.7 103 101.3 111.17 110.81 110.81 109 107.3 105.4
01/06/2021 18:27:28 105.11 105.86 109.13 104.7 103 101.3 109.22 110.9 110.9 109 107.3 105.4
01/06/2021 18:27:29 105.32 105.43 109.13 104.7 103 101.3 109.6 110.02 110.9 109 107.3 105.4
01/06/2021 18:27:30 106.55 106.24 109.13 104.7 103 101.3 111.56 111.05 111.05 109 107.3 105.4
01/06/2021 18:27:31 103.48 106.06 109.13 104.6 103 101.3 107.85 110.89 111.05 109 107.3 105.4
01/06/2021 18:27:32 106.57 106.37 109.13 104.6 103 101.3 109 109.21 111.05 109 107.3 105.4
01/06/2021 18:27:33 106.9 106.93 109.13 104.7 103 101.3 109.62 109.84 111.05 109 107.3 105.4
01/06/2021 18:27:34 102.71 106.74 109.13 104.7 103 101.3 106.27 109.38 111.05 109 107.3 105.4
01/06/2021 18:27:35 105.8 105.81 109.13 104.7 103 101.3 108.89 108.66 111.05 109 107.3 105.4
01/06/2021 18:27:36 104.26 105.36 109.13 104.7 103.1 101.3 108.55 108.6 111.05 109 107.3 105.4
01/06/2021 18:27:37 104.99 105.24 109.13 104.7 103.1 101.3 110.12 109.92 111.05 109 107.3 105.4
01/06/2021 18:27:38 105.23 105.67 109.13 104.7 103.1 101.3 110.26 110.32 111.05 109 107.3 105.4
01/06/2021 18:27:39 104.15 105.2 109.13 104.7 103.1 101.3 108.84 110.3 111.05 109 107.3 105.4
01/06/2021 18:27:40 103.8 104.71 108.88 104.7 103.1 101.3 109.53 109.95 111.05 109.1 107.3 105.5
01/06/2021 18:27:41 105.54 105.65 108.4 104.7 103.1 101.3 110.75 110.72 111.05 109.1 107.3 105.5
01/06/2021 18:27:42 102.74 104.92 108.4 104.7 103.1 101.3 107.65 110.18 111.05 109.1 107.3 105.5
01/06/2021 18:27:43 106.78 106.26 108.4 104.8 103.1 101.3 109.15 109.25 111.05 109.1 107.3 105.5
01/06/2021 18:27:44 107.84 107.68 108.06 104.8 103.1 101.3 110.24 110.09 111.05 109.1 107.4 105.5
01/06/2021 18:27:45 105.9 107.33 108.06 104.8 103.1 101.3 108.05 109.8 111.05 109.1 107.4 105.5
01/06/2021 18:27:46 106.83 106.92 108.06 104.8 103.1 101.3 109.39 109.48 111.05 109.2 107.4 105.5
01/06/2021 18:27:47 103.31 106.58 108.06 104.8 103.1 101.4 107.93 109.24 111.05 109.2 107.4 105.5
01/06/2021 18:27:48 104.4 105.08 108.06 104.8 103.1 101.4 109.46 109.22 111.05 109.2 107.4 105.5
01/06/2021 18:27:49 105.07 105.19 108.06 104.9 103.1 101.4 110.14 110.09 111.05 109.2 107.4 105.5
01/06/2021 18:27:50 105.76 105.73 108.06 104.9 103.1 101.4 110.52 110.5 111.05 109.2 107.4 105.5
01/06/2021 18:27:51 104.75 105.72 108.06 104.9 103.1 101.4 109.58 110.48 111.05 109.2 107.4 105.5
01/06/2021 18:27:52 105.49 106.07 107.83 104.9 103.1 101.4 109.98 110.53 111.05 109.2 107.4 105.5
01/06/2021 18:27:53 102.41 105.21 107.68 104.9 103.1 101.4 107.94 109.91 111.05 109.2 107.4 105.5
01/06/2021 18:27:54 106.09 105.44 107.68 104.9 103.1 101.4 109.45 109.3 111.05 109.3 107.4 105.5
01/06/2021 18:27:55 108.78 107.88 107.88 105 103.1 101.4 110.55 110.22 111.05 109.3 107.4 105.5
01/06/2021 18:27:56 107.59 108.4 108.4 105 103.2 101.4 108.98 110.46 111.05 109.3 107.4 105.5
01/06/2021 18:27:57 94.77 107.11 108.4 105 103.2 101.4 97.06 109.04 111.05 109.3 107.4 105.5
01/06/2021 18:27:58 90.68 103.24 108.4 105 103.2 101.4 94.84 105.19 111.05 109.3 107.4 105.5
01/06/2021 18:27:59 91.04 99.38 108.4 105 103.2 101.4 96.99 101.58 111.05 109.3 107.4 105.5
01/06/2021 18:28:00 93.02 96.15 108.4 105 103.1 101.4 97.02 99.66 110.89 109.2 107.4 105.5
01/06/2021 18:28:01 96.72 96.94 108.4 105 103.1 101.4 101.91 101.71 110.72 109.3 107.4 105.5
01/06/2021 18:28:02 104.9 103.64 108.4 105 103.2 101.4 110.23 109.09 110.72 109.3 107.4 105.5
01/06/2021 18:28:03 105.37 105.34 108.4 105 103.2 101.4 110.32 110.25 110.72 109.3 107.4 105.5
01/06/2021 18:28:04 104.12 104.93 108.4 105 103.2 101.4 109.4 110.22 110.72 109.3 107.4 105.5
01/06/2021 18:28:05 107.36 106.87 108.4 105 103.2 101.4 108.39 109.77 110.72 109.3 107.4 105.5
01/06/2021 18:28:06 101.19 105.96 108.4 105.1 103.2 101.4 106.56 108.59 110.72 109.3 107.4 105.5
01/06/2021 18:28:07 105.62 105.6 108.4 105.1 103.2 101.4 108.09 108.56 110.72 109.3 107.4 105.5
01/06/2021 18:28:08 100.05 104.53 108.4 105.1 103.2 101.4 107.22 107.72 110.72 109.3 107.4 105.5
01/06/2021 18:28:09 100.83 102.22 108.4 105.1 103.2 101.4 106.18 107.38 110.72 109.3 107.4 105.5
01/06/2021 18:28:10 100.02 101.28 108.4 105.1 103.2 101.4 106.24 106.75 110.72 109.3 107.4 105.5
01/06/2021 18:28:11 106.66 104.95 108.4 105.1 103.2 101.4 112.12 111.03 111.03 109.3 107.4 105.5
01/06/2021 18:28:12 104.55 105.35 108.4 105.1 103.2 101.4 110.1 110.55 111.03 109.3 107.4 105.5
01/06/2021 18:28:13 104.26 104.7 108.4 105.1 103.2 101.4 109.24 109.92 111.03 109.3 107.5 105.5
01/06/2021 18:28:14 106.21 106.02 108.4 105.1 103.2 101.4 110.81 110.78 111.03 109.4 107.5 105.5
01/06/2021 18:28:15 105.16 106.06 108.4 105.1 103.2 101.4 109.98 110.85 111.03 109.4 107.5 105.5
01/06/2021 18:28:16 102.48 105.55 108.4 105.1 103.2 101.4 106.17 110.22 111.03 109.4 107.5 105.5
01/06/2021 18:28:17 104.78 104.68 108.4 105.2 103.2 101.4 109.17 109.06 111.03 109.4 107.5 105.5
01/06/2021 18:28:18 107.42 106.56 108.4 105.2 103.2 101.4 111.53 110.83 111.03 109.4 107.5 105.5
01/06/2021 18:28:19 104.87 106.52 108.4 105.2 103.2 101.4 108.86 110.64 111.03 109.4 107.5 105.6
01/06/2021 18:28:20 105.82 105.96 108.4 105.2 103.3 101.4 110.16 110.25 111.03 109.4 107.5 105.6
01/06/2021 18:28:21 106.62 106.95 108.4 105.2 103.3 101.4 109.2 110.05 111.03 109.4 107.5 105.6
01/06/2021 18:28:22 105.54 106.03 108.4 105.2 103.3 101.4 109.34 109.7 111.03 109.4 107.5 105.6
01/06/2021 18:28:23 106.21 106.52 108.4 105.2 103.3 101.4 109.89 110.25 111.03 109.4 107.5 105.6
01/06/2021 18:28:24 103.96 106.03 108.4 105.2 103.3 101.4 108.06 109.79 111.03 109.4 107.5 105.6
01/06/2021 18:28:25 104.88 105.14 108.4 105.2 103.3 101.4 109.11 109.32 111.03 109.4 107.5 105.6
01/06/2021 18:28:26 106.66 106.73 107.11 105.2 103.3 101.5 108.07 109.29 111.03 109.4 107.5 105.6
01/06/2021 18:28:27 103.41 105.63 106.95 105.2 103.3 101.5 107.28 108.21 111.03 109.4 107.6 105.6
01/06/2021 18:28:28 106.02 105.77 106.95 105.2 103.3 101.5 108.93 108.55 111.03 109.4 107.6 105.6
01/06/2021 18:28:29 106.48 106.64 106.95 105.2 103.3 101.5 109.35 109.32 111.03 109.4 107.6 105.6
01/06/2021 18:28:30 105.4 106.12 106.95 105.2 103.3 101.5 109.32 109.49 111.03 109.4 107.6 105.6
01/06/2021 18:28:31 107.08 107.52 107.52 105.2 103.3 101.5 111.47 111.59 111.59 109.4 107.6 105.6
01/06/2021 18:28:32 103.56 106.55 107.52 105.2 103.3 101.5 108.3 110.65 111.59 109.4 107.6 105.6
01/06/2021 18:28:33 105.68 105.95 107.52 105.2 103.4 101.5 109.78 110.14 111.59 109.4 107.6 105.6
01/06/2021 18:28:34 107.77 107.57 107.57 105.3 103.4 101.5 110.4 110.68 111.59 109.4 107.6 105.6
01/06/2021 18:28:35 104.87 106.78 107.57 105.3 103.4 101.5 109.48 109.84 111.59 109.4 107.6 105.6
01/06/2021 18:28:36 107.36 107.29 107.57 105.3 103.4 101.5 111.78 111.44 111.59 109.4 107.6 105.6
01/06/2021 18:28:37 105.36 106.79 107.57 105.3 103.4 101.5 108.51 110.86 111.59 109.4 107.6 105.6
01/06/2021 18:28:38 104.82 106.04 107.57 105.3 103.4 101.5 109.1 109.84 111.59 109.4 107.6 105.6
01/06/2021 18:28:39 105.05 105.36 107.57 105.3 103.4 101.5 109.82 109.87 111.59 109.4 107.6 105.6
01/06/2021 18:28:40 106.63 106.29 107.57 105.3 103.4 101.5 109.68 109.71 111.59 109.4 107.6 105.6
01/06/2021 18:28:41 103.93 106.16 107.57 105.3 103.4 101.5 108.77 109.98 111.59 109.4 107.7 105.6
01/06/2021 18:28:42 107.76 107.21 107.57 105.3 103.4 101.5 109.58 109.6 111.59 109.4 107.7 105.6
01/06/2021 18:28:43 106.41 107.48 107.57 105.3 103.4 101.5 110.02 110.34 111.59 109.4 107.7 105.6
01/06/2021 18:28:44 104.7 106.49 107.57 105.3 103.5 101.5 108.81 109.82 111.59 109.4 107.7 105.6
01/06/2021 18:28:45 107.7 107.09 107.57 105.3 103.5 101.5 109.62 109.59 111.59 109.4 107.7 105.6
01/06/2021 18:28:46 110.1 109.64 109.64 105.4 103.5 101.5 111.11 110.82 111.59 109.4 107.7 105.6
01/06/2021 18:28:47 109.83 109.82 109.82 105.4 103.5 101.5 111.39 111.27 111.59 109.4 107.7 105.6
01/06/2021 18:28:48 108.9 109.86 109.86 105.4 103.5 101.5 111.94 111.91 111.91 109.5 107.7 105.6
01/06/2021 18:28:49 107.51 109.56 109.86 105.4 103.5 101.5 112.17 112.33 112.33 109.5 107.7 105.6
01/06/2021 18:28:50 106.03 107.94 109.86 105.5 103.5 101.5 110.16 111.99 112.33 109.5 107.7 105.7
01/06/2021 18:28:51 107.79 108.14 109.86 105.5 103.6 101.6 111.23 111.61 112.33 109.5 107.7 105.7
01/06/2021 18:28:52 107.08 107.49 109.86 105.5 103.6 101.6 109.78 111.1 112.33 109.5 107.8 105.7
01/06/2021 18:28:53 108.38 108.55 109.86 105.5 103.6 101.6 111.3 111.18 112.33 109.5 107.8 105.7
01/06/2021 18:28:54 105.82 108.1 109.86 105.5 103.6 101.6 110.12 111.03 112.33 109.5 107.8 105.7
01/06/2021 18:28:55 106.82 107.08 109.86 105.5 103.6 101.6 110.89 110.87 112.33 109.5 107.8 105.7
01/06/2021 18:28:56 108.59 108.28 109.86 105.5 103.6 101.6 110.39 110.83 112.33 109.5 107.8 105.7
01/06/2021 18:28:57 104.52 108.27 109.86 105.5 103.6 101.6 107.65 110.59 112.33 109.5 107.8 105.7
01/06/2021 18:28:58 107.77 107.83 109.86 105.5 103.6 101.6 109 109.49 112.33 109.5 107.8 105.7
01/06/2021 18:28:59 104.5 106.94 109.86 105.5 103.6 101.6 108.6 109.09 112.33 109.5 107.8 105.7
01/06/2021 18:29:00 102.22 105.47 109.86 105.5 103.6 101.6 106.8 108.62 112.33 109.5 107.8 105.7
01/06/2021 18:29:01 106.27 105.69 109.86 105.5 103.6 101.6 108.55 108.47 112.33 109.5 107.8 105.7
01/06/2021 18:29:02 103.32 105.51 109.86 105.5 103.6 101.6 108.72 108.68 112.33 109.5 107.8 105.7
01/06/2021 18:29:03 101.1 104.24 109.86 105.5 103.6 101.6 105.78 108.68 112.33 109.5 107.8 105.7
01/06/2021 18:29:04 105.53 104.72 109.86 105.5 103.7 101.6 108.07 107.85 112.33 109.5 107.8 105.7
01/06/2021 18:29:05 105.5 105.31 109.86 105.5 103.7 101.6 108.39 108.3 112.33 109.5 107.8 105.7
01/06/2021 18:29:06 105.11 105.47 109.86 105.5 103.7 101.6 108.13 108.34 112.33 109.5 107.8 105.7
01/06/2021 18:29:07 103.29 105.48 109.86 105.5 103.7 101.6 108.31 108.75 112.33 109.5 107.8 105.7
01/06/2021 18:29:08 107.82 107.35 109.86 105.5 103.7 101.6 110.88 110.29 112.33 109.5 107.9 105.7
01/06/2021 18:29:09 105.44 106.54 109.86 105.5 103.7 101.6 110.99 110.98 112.33 109.5 107.9 105.7
01/06/2021 18:29:10 103.47 105.79 109.86 105.5 103.7 101.6 110.71 110.96 112.33 109.5 107.9 105.7
01/06/2021 18:29:11 105.38 105.11 109.86 105.5 103.7 101.6 109.48 110.71 112.33 109.5 107.9 105.7
01/06/2021 18:29:12 103.5 105.15 109.86 105.5 103.7 101.6 110.8 110.71 112.33 109.5 107.9 105.7
01/06/2021 18:29:13 102.43 104 109.86 105.5 103.7 101.6 109.08 110.5 112.33 109.5 107.9 105.7
01/06/2021 18:29:14 104.71 104.25 109.86 105.5 103.7 101.6 109.88 109.91 112.33 109.5 107.9 105.7
01/06/2021 18:29:15 104.46 104.58 109.86 105.5 103.7 101.6 110.12 110.3 112.33 109.5 107.9 105.7
01/06/2021 18:29:16 103.68 104.74 109.86 105.5 103.7 101.6 109.3 110.13 112.33 109.5 107.9 105.7
01/06/2021 18:29:17 103.94 104.71 109.86 105.5 103.7 101.6 110.22 110.45 112.33 109.5 107.9 105.7
01/06/2021 18:29:18 104.27 104.45 109.56 105.5 103.7 101.6 108.75 109.8 112.33 109.5 107.9 105.7
01/06/2021 18:29:19 103.05 104.56 108.55 105.5 103.7 101.6 109.89 109.92 111.99 109.5 107.9 105.7
01/06/2021 18:29:20 103.87 104.04 108.55 105.5 103.7 101.6 110.54 110.39 111.61 109.5 107.9 105.7
01/06/2021 18:29:21 104.68 104.61 108.55 105.4 103.7 101.6 109.81 110.47 111.18 109.5 108 105.7
01/06/2021 18:29:22 105.35 105.11 108.55 105.4 103.8 101.6 111.22 110.86 111.18 109.5 108 105.7
01/06/2021 18:29:23 105.67 106.31 108.28 105.4 103.8 101.6 110.66 111.55 111.55 109.5 108 105.8
01/06/2021 18:29:24 102.51 105.01 108.28 105.4 103.8 101.6 109.75 110.59 111.55 109.5 108 105.8
01/06/2021 18:29:25 105.18 105 108.28 105.4 103.8 101.6 110.06 110.61 111.55 109.5 108 105.8
01/06/2021 18:29:26 100.12 104.46 108.27 105.4 103.8 101.6 108.68 110.17 111.55 109.4 108 105.8
01/06/2021 18:29:27 101.35 102.12 107.83 105.4 103.8 101.6 106.69 109.18 111.55 109.4 108 105.8
01/06/2021 18:29:28 105.33 104.72 107.35 105.4 103.8 101.7 109.65 109.43 111.55 109.4 108 105.8
01/06/2021 18:29:29 105.28 105.34 107.35 105.4 103.8 101.7 109.48 109.93 111.55 109.4 108 105.8
01/06/2021 18:29:30 104.68 105.15 107.35 105.4 103.8 101.7 108.39 109.38 111.55 109.4 108 105.8
01/06/2021 18:29:31 106.06 106.02 107.35 105.4 103.8 101.7 109.38 109.45 111.55 109.4 108 105.8
01/06/2021 18:29:32 104.23 106.34 107.35 105.4 103.8 101.7 108.12 109.34 111.55 109.4 108 105.8
01/06/2021 18:29:33 105.66 105.46 107.35 105.4 103.8 101.7 109.23 109.16 111.55 109.4 108 105.8
01/06/2021 18:29:34 105.31 106.07 107.35 105.4 103.8 101.7 109.2 109.79 111.55 109.4 108 105.8
01/06/2021 18:29:35 104.37 105.11 107.35 105.4 103.8 101.7 108.2 108.91 111.55 109.4 108 105.8
01/06/2021 18:29:36 106 105.84 107.35 105.4 103.8 101.7 109.31 109.22 111.55 109.4 108 105.8
01/06/2021 18:29:37 104.83 106.59 107.35 105.4 103.8 101.7 106.79 109.14 111.55 109.4 108 105.8
01/06/2021 18:29:38 104.6 105.09 106.59 105.4 103.8 101.7 108.37 108.14 111.55 109.4 108 105.8
01/06/2021 18:29:39 106.24 106.12 106.59 105.5 103.9 101.7 108.86 108.97 111.55 109.4 108.1 105.8
01/06/2021 18:29:40 105.37 106.25 106.59 105.5 103.9 101.7 108.36 108.93 111.55 109.4 108.1 105.8
01/06/2021 18:29:41 105.78 106.24 106.59 105.5 103.9 101.7 109.86 109.57 111.55 109.4 108.1 105.8
01/06/2021 18:29:42 105.33 106.53 106.59 105.5 103.9 101.7 109.64 110.58 111.55 109.4 108.1 105.8
01/06/2021 18:29:43 105.34 105.65 106.59 105.5 103.9 101.7 109.78 109.81 111.55 109.4 108.1 105.8
01/06/2021 18:29:44 104.88 105.71 106.59 105.5 103.9 101.7 109.05 109.86 111.55 109.4 108.1 105.8
01/06/2021 18:29:45 107.05 107.29 107.29 105.5 103.9 101.7 109.51 110.3 111.55 109.4 108.1 105.8
01/06/2021 18:29:46 106.81 106.93 107.29 105.5 103.9 101.7 111.3 111.09 111.55 109.4 108.1 105.8
01/06/2021 18:29:47 106.61 107.23 107.29 105.5 103.9 101.7 110.62 111.4 111.55 109.4 108.1 105.8
01/06/2021 18:29:48 104.49 106.69 107.29 105.5 103.9 101.7 107.97 110.62 111.55 109.4 108.1 105.8
01/06/2021 18:29:49 105.36 106.03 107.29 105.5 103.9 101.7 109.86 109.83 111.55 109.4 108.1 105.8
01/06/2021 18:29:50 105.92 106.11 107.29 105.5 103.9 101.7 109.23 109.58 111.55 109.4 108.1 105.8
01/06/2021 18:29:51 105.49 106.23 107.29 105.5 103.9 101.7 109.63 110 111.55 109.4 108.1 105.8
01/06/2021 18:29:52 103.96 105.79 107.29 105.5 103.9 101.7 108.39 109.91 111.55 109.4 108.1 105.8
01/06/2021 18:29:53 108.07 107.21 107.29 105.5 104 101.7 109.67 109.52 111.4 109.4 108.1 105.8
01/06/2021 18:29:54 106.02 107.5 107.5 105.5 104 101.7 110.26 110.38 111.4 109.4 108.2 105.8
01/06/2021 18:29:55 103.85 106.26 107.5 105.5 104 101.7 107.79 109.74 111.4 109.3 108.2 105.8
01/06/2021 18:29:56 108.38 107.28 107.5 105.5 104 101.7 110.38 109.94 111.4 109.4 108.2 105.8
01/06/2021 18:29:57 110.84 109.67 109.67 105.6 104 101.7 111.74 111.01 111.4 109.4 108.2 105.8
01/06/2021 18:29:58 108.69 109.76 109.76 105.6 104 101.8 111.19 111.22 111.4 109.4 108.2 105.8
01/06/2021 18:29:59 109.66 109.83 109.83 105.6 104 101.8 112.35 112.07 112.07 109.4 108.2 105.9
01/06/2021 18:30:00 105.73 109.5 109.83 105.6 104 101.8 111.27 112.3 112.3 109.4 108.2 105.9
01/06/2021 18:30:01 107.71 108.05 109.83 105.6 104 101.8 110.98 111.47 112.3 109.4 108.2 105.9
01/06/2021 18:30:02 106.04 108.09 109.83 105.6 104.1 101.8 110.49 111.59 112.3 109.4 108.2 105.9
01/06/2021 18:30:03 107.18 107.49 109.83 105.6 104.1 101.8 110.07 110.78 112.3 109.4 108.2 105.9
01/06/2021 18:30:04 108.72 108.61 109.83 105.7 104.1 101.8 111.26 111.29 112.3 109.4 108.2 105.9
01/06/2021 18:30:05 104.62 108.03 109.83 105.7 104.1 101.8 110.46 111.03 112.3 109.4 108.2 105.9
01/06/2021 18:30:06 106.78 106.73 109.83 105.7 104.1 101.8 110.24 110.88 112.3 109.4 108.3 105.9
01/06/2021 18:30:07 107.91 107.73 109.83 105.7 104.1 101.8 110.12 110.71 112.3 109.4 108.3 105.9
01/06/2021 18:30:08 106.19 107.17 109.83 105.7 104.1 101.8 108.29 109.96 112.3 109.4 108.3 105.9
01/06/2021 18:30:09 107.03 107.82 109.83 105.7 104.1 101.8 109.1 109.59 112.3 109.4 108.3 105.9
01/06/2021 18:30:10 104.12 106.68 109.83 105.7 104.1 101.8 108.43 109.29 112.3 109.4 108.3 105.9
01/06/2021 18:30:11 102.4 105.21 109.83 105.7 104.1 101.8 106.09 108.76 112.3 109.4 108.3 105.9
01/06/2021 18:30:12 106.22 105.74 109.83 105.7 104.1 101.8 108.9 108.5 112.3 109.4 108.3 105.9
01/06/2021 18:30:13 102.94 105.16 109.83 105.7 104.1 101.8 108.34 108.75 112.3 109.4 108.3 105.9
01/06/2021 18:30:14 102.83 103.74 109.83 105.7 104.1 101.8 106.4 108.1 112.3 109.4 108.3 105.9
01/06/2021 18:30:15 105.88 105.14 109.83 105.7 104.1 101.8 109.16 108.63 112.3 109.4 108.3 105.9
01/06/2021 18:30:16 105.87 105.78 109.83 105.7 104.2 101.8 108.29 108.69 112.3 109.4 108.3 105.9
01/06/2021 18:30:17 104.74 105.74 109.83 105.7 104.2 101.8 107.69 108.54 112.3 109.4 108.3 105.9
01/06/2021 18:30:18 105.49 105.88 109.83 105.7 104.2 101.8 109.28 108.99 112.3 109.4 108.3 105.9
01/06/2021 18:30:19 106.84 107.51 109.83 105.7 104.2 101.8 110.56 110.37 112.3 109.4 108.3 105.9
01/06/2021 18:30:20 104.65 105.99 109.83 105.7 104.2 101.8 111 110.61 112.3 109.4 108.3 105.9
01/06/2021 18:30:21 104.14 105.16 109.83 105.7 104.2 101.8 110.29 110.77 112.3 109.4 108.3 105.9
01/06/2021 18:30:22 105.18 105.13 109.83 105.7 104.2 101.8 110.24 110.44 112.3 109.4 108.3 105.9
01/06/2021 18:30:23 103.22 104.92 109.83 105.7 104.2 101.8 110 110.69 112.3 109.4 108.3 105.9
01/06/2021 18:30:24 102.58 103.91 109.83 105.7 104.2 101.8 109.07 110.45 112.3 109.4 108.4 105.9
01/06/2021 18:30:25 104.8 104.33 109.83 105.7 104.2 101.8 110.41 110.23 112.3 109.4 108.4 105.9
01/06/2021 18:30:26 104.86 104.79 109.83 105.7 104.2 101.8 109.6 110.3 112.3 109.4 108.4 105.9
01/06/2021 18:30:27 104.26 104.84 109.83 105.7 104.2 101.8 110.17 110.24 112.3 109.4 108.4 105.9
01/06/2021 18:30:28 102.48 104.69 109.83 105.7 104.2 101.8 108.71 110.37 112.3 109.4 108.4 105.9
01/06/2021 18:30:29 101.44 103.47 109.5 105.7 104.2 101.8 109.31 109.87 112.3 109.4 108.4 105.9
01/06/2021 18:30:30 102.45 102.78 108.61 105.6 104.2 101.8 109.56 109.77 111.59 109.4 108.4 105.9
01/06/2021 18:30:31 102.59 102.75 108.61 105.6 104.2 101.8 109.9 109.99 111.59 109.4 108.4 105.9
01/06/2021 18:30:32 103.54 103.49 108.61 105.6 104.2 101.8 109.69 109.81 111.29 109.4 108.4 105.9
01/06/2021 18:30:33 103.99 103.91 108.61 105.6 104.2 101.9 108.94 109.85 111.29 109.4 108.4 105.9
01/06/2021 18:30:34 104.18 105.37 108.03 105.6 104.2 101.9 109.45 109.96 111.03 109.4 108.4 106
01/06/2021 18:30:35 101.84 103.48 107.82 105.6 104.2 101.9 108.74 109.36 110.88 109.4 108.4 106
01/06/2021 18:30:36 101.81 102.69 107.82 105.6 104.2 101.9 109.45 109.72 110.77 109.4 108.4 106
01/06/2021 18:30:37 99.79 102.39 107.82 105.6 104.2 101.9 107.83 109.38 110.77 109.4 108.4 106
01/06/2021 18:30:38 97.7 100.53 107.82 105.6 104.2 101.9 103.44 108.21 110.77 109.4 108.4 106
01/06/2021 18:30:39 99.89 99.79 107.51 105.6 104.2 101.9 107.42 107.08 110.77 109.4 108.4 106
01/06/2021 18:30:40 102.25 101.63 107.51 105.6 104.2 101.9 109.02 108.58 110.77 109.4 108.4 106
01/06/2021 18:30:41 103.26 102.92 107.51 105.6 104.2 101.9 111.37 111.34 111.34 109.4 108.4 106
01/06/2021 18:30:42 105.15 104.43 107.51 105.6 104.3 101.9 107.19 109.91 111.34 109.4 108.4 106
01/06/2021 18:30:43 105.83 105.4 107.51 105.6 104.3 101.9 106.71 108.34 111.34 109.4 108.5 106
01/06/2021 18:30:44 104.04 105.28 107.51 105.6 104.3 101.9 105.32 107.36 111.34 109.3 108.5 106
01/06/2021 18:30:45 106.33 106.53 107.51 105.6 104.3 101.9 108.19 107.68 111.34 109.3 108.5 106
01/06/2021 18:30:46 103 105.49 107.51 105.6 104.3 101.9 109.91 109.7 111.34 109.3 108.5 106
01/06/2021 18:30:47 103.25 104.39 107.51 105.6 104.3 101.9 109.05 110.56 111.34 109.3 108.5 106
01/06/2021 18:30:48 104.05 103.95 107.51 105.6 104.3 101.9 104.46 108.83 111.34 109.3 108.5 106
01/06/2021 18:30:49 105.22 105.63 106.53 105.6 104.3 101.9 104.87 106.85 111.34 109.3 108.5 106
01/06/2021 18:30:50 104.15 105.32 106.53 105.6 104.3 101.9 107.08 107.48 111.34 109.3 108.5 106
01/06/2021 18:30:51 99.35 103.76 106.53 105.6 104.3 101.9 100.97 106 111.34 109.3 108.5 106
01/06/2021 18:30:52 102.1 102.21 106.53 105.6 104.3 101.9 104.89 104.67 111.34 109.3 108.5 106
01/06/2021 18:30:53 103.16 102.94 106.53 105.6 104.3 101.9 106.36 105.95 111.34 109.2 108.5 106
01/06/2021 18:30:54 103.51 103.75 106.53 105.6 104.3 101.9 108.26 107.79 111.34 109.2 108.5 106
01/06/2021 18:30:55 102.9 103.32 106.53 105.6 104.3 101.9 111.73 111.36 111.36 109.3 108.5 106
01/06/2021 18:30:56 104.21 103.91 106.53 105.6 104.3 101.9 108.44 110.55 111.36 109.2 108.5 106
01/06/2021 18:30:57 104.02 104.21 106.53 105.5 104.3 101.9 106.86 109.27 111.36 109.2 108.5 106
01/06/2021 18:30:58 102.5 103.93 106.53 105.5 104.3 101.9 105.85 107.96 111.36 109.2 108.5 106
01/06/2021 18:30:59 105.6 105.12 106.53 105.5 104.3 101.9 109.61 108.92 111.36 109.2 108.5 106
01/06/2021 18:31:00 102.68 104.69 106.53 105.5 104.3 101.9 109.09 109.17 111.36 109.2 108.5 106
01/06/2021 18:31:01 103.58 103.73 106.53 105.5 104.3 101.9 111.22 111.38 111.38 109.2 108.5 106
01/06/2021 18:31:02 104.59 104.28 106.53 105.5 104.3 101.9 107.56 110 111.38 109.2 108.5 106
01/06/2021 18:31:03 104.16 104.47 106.53 105.5 104.3 101.9 106.93 108.67 111.38 109.2 108.5 106
01/06/2021 18:31:04 103.44 104.15 106.53 105.5 104.3 101.9 105.48 107.59 111.38 109.2 108.5 106
01/06/2021 18:31:05 103.51 104.35 106.53 105.5 104.3 101.9 107.23 107.17 111.38 109.2 108.5 106
01/06/2021 18:31:06 103.53 104.32 106.53 105.5 104.3 101.9 111.05 110.45 111.38 109.2 108.5 106
01/06/2021 18:31:07 104.16 104.28 106.53 105.5 104.4 101.9 109.26 111.22 111.38 109.2 108.5 106
01/06/2021 18:31:08 103.36 103.68 106.53 105.4 104.4 101.9 107.37 109.38 111.38 109.2 108.5 106
01/06/2021 18:31:09 102.89 103.88 106.53 105.4 104.4 101.9 106.64 108.48 111.38 109.2 108.6 106
01/06/2021 18:31:10 103.88 103.92 106.53 105.4 104.4 101.9 108.59 108.45 111.38 109.2 108.6 106
01/06/2021 18:31:11 103.51 104 106.53 105.4 104.4 101.9 109.59 109.32 111.38 109.2 108.6 106
01/06/2021 18:31:12 102.93 103.5 106.53 105.4 104.4 101.9 111.12 111.07 111.38 109.2 108.6 106
01/06/2021 18:31:13 104.47 104.09 106.53 105.4 104.4 101.9 108.61 110.66 111.38 109.2 108.6 106
01/06/2021 18:31:14 104.15 105.06 106.53 105.4 104.4 101.9 110.73 110.43 111.38 109.2 108.6 106
01/06/2021 18:31:15 104.45 104.28 105.63 105.4 104.4 101.9 106.62 110.1 111.38 109.2 108.6 106
01/06/2021 18:31:16 104.52 104.65 105.63 105.4 104.4 101.9 109.18 109.01 111.38 109.2 108.6 106
01/06/2021 18:31:17 104 104.66 105.63 105.4 104.4 101.9 108.51 109.28 111.38 109.2 108.6 106
01/06/2021 18:31:18 102.75 103.93 105.63 105.4 104.4 101.9 108.48 108.74 111.38 109.3 108.6 106
01/06/2021 18:31:19 104.91 104.77 105.32 105.4 104.4 101.9 108.35 108.75 111.38 109.3 108.6 106
01/06/2021 18:31:20 103.51 104.48 105.12 105.4 104.4 101.9 107.79 108.95 111.38 109.3 108.6 106
01/06/2021 18:31:21 103.29 104.05 105.12 105.4 104.4 101.9 109.3 108.96 111.38 109.3 108.6 106.1
01/06/2021 18:31:22 103.7 103.96 105.12 105.4 104.4 101.9 108.18 108.93 111.38 109.2 108.6 106.1
01/06/2021 18:31:23 102.75 103.53 105.12 105.4 104.4 101.9 107.99 109.04 111.38 109.2 108.6 106.1
01/06/2021 18:31:24 103.24 103.45 105.12 105.4 104.4 101.9 109.24 108.87 111.38 109.2 108.6 106.1
01/06/2021 18:31:25 105.46 104.87 105.12 105.4 104.4 101.9 109.42 109.39 111.38 109.2 108.6 106.1
01/06/2021 18:31:26 101.8 104.74 105.12 105.3 104.4 101.9 107.4 109.45 111.38 109.2 108.6 106.1
01/06/2021 18:31:27 99.39 103.12 105.12 105.3 104.4 101.9 106.04 107.96 111.38 109.2 108.6 106.1
01/06/2021 18:31:28 102.97 102.71 105.12 105.3 104.4 101.9 107.84 107.88 111.38 109.2 108.6 106.1
01/06/2021 18:31:29 103.18 103.24 105.06 105.3 104.4 101.9 107.91 108.01 111.38 109.2 108.6 106.1
01/06/2021 18:31:30 101.9 102.91 105.06 105.3 104.4 101.9 108.02 108.23 111.38 109.2 108.6 106.1
01/06/2021 18:31:31 101.32 102.4 105.06 105.3 104.4 102 107.9 108.27 111.22 109.2 108.7 106.1
01/06/2021 18:31:32 101.8 102.12 105.06 105.3 104.4 102 108.41 108.34 111.22 109.2 108.7 106.1
01/06/2021 18:31:33 100.53 101.55 105.06 105.2 104.4 102 108.08 108.61 111.22 109.2 108.7 106.1
01/06/2021 18:31:34 102.69 102.36 105.06 105.2 104.4 102 109.13 108.87 111.22 109.2 108.7 106.1
01/06/2021 18:31:35 102.97 103 105.06 105.2 104.4 102 107.33 108.83 111.22 109.2 108.7 106.1
01/06/2021 18:31:36 101.91 102.62 105.06 105.2 104.4 102 107.62 108.17 111.22 109.2 108.7 106.1
01/06/2021 18:31:37 104.94 104.1 105.06 105.2 104.5 102 109.66 109.2 111.07 109.2 108.7 106.1
01/06/2021 18:31:38 103 104.08 105.06 105.2 104.5 102 108.4 108.94 111.07 109.2 108.7 106.1
01/06/2021 18:31:39 102.72 103.3 105.06 105.2 104.5 102 108 108.84 111.07 109.2 108.7 106.1
01/06/2021 18:31:40 106.65 105.78 105.78 105.2 104.5 102 109.75 109.62 111.07 109.2 108.7 106.1
01/06/2021 18:31:41 103.86 105.54 105.78 105.2 104.5 102 108.26 109.16 111.07 109.2 108.7 106.1
01/06/2021 18:31:42 106.63 106.22 106.22 105.2 104.5 102 109.65 109.47 110.66 109.2 108.7 106.1
01/06/2021 18:31:43 105.45 105.92 106.22 105.2 104.5 102 109.32 109.75 110.43 109.2 108.7 106.1
01/06/2021 18:31:44 103.45 105.69 106.22 105.2 104.5 102 109.66 109.62 110.1 109.2 108.7 106.1
01/06/2021 18:31:45 105.14 105.19 106.22 105.2 104.5 102 109.33 109.62 109.75 109.2 108.7 106.1
01/06/2021 18:31:46 104.59 104.9 106.22 105.2 104.5 102 107.75 109.56 109.75 109.2 108.7 106.1
01/06/2021 18:31:47 104.84 105.46 106.22 105.2 104.5 102 108.2 108.85 109.75 109.2 108.7 106.1
01/06/2021 18:31:48 102.72 104.66 106.22 105.2 104.5 102 108.29 108.54 109.75 109.2 108.7 106.1
01/06/2021 18:31:49 104.97 104.89 106.22 105.2 104.5 102 109.15 109.21 109.75 109.2 108.7 106.1
01/06/2021 18:31:50 102.23 104.79 106.22 105.1 104.5 102 108.77 109.45 109.75 109.2 108.7 106.1
01/06/2021 18:31:51 104.21 104.72 106.22 105.1 104.5 102 110.13 109.76 109.76 109.2 108.7 106.1
01/06/2021 18:31:52 104.23 104.18 106.22 105.1 104.5 102 109.26 109.64 109.76 109.2 108.7 106.1
01/06/2021 18:31:53 102.4 104.24 106.22 105.1 104.5 102 107.48 109.73 109.76 109.2 108.7 106.1
01/06/2021 18:31:54 102.95 103.22 106.22 105.1 104.5 102 109.07 108.95 109.76 109.2 108.7 106.1
01/06/2021 18:31:55 102.84 103.59 106.22 105.1 104.5 102 108.49 108.79 109.76 109.1 108.7 106.1
01/06/2021 18:31:56 106.06 105.41 106.22 105.1 104.5 102 107.97 108.95 109.76 109.1 108.7 106.1
01/06/2021 18:31:57 103.52 105.16 106.22 105.1 104.5 102 110.37 109.72 109.76 109.2 108.7 106.1
01/06/2021 18:31:58 101.95 104.14 106.22 105.1 104.5 102 107.9 109.41 109.76 109.2 108.7 106.1
01/06/2021 18:31:59 104.84 104.79 106.22 105.1 104.5 102 108.73 109.22 109.76 109.2 108.7 106.1
01/06/2021 18:32:00 103.49 104.16 106.22 105.1 104.5 102 108.78 109.28 109.76 109.2 108.7 106.1
01/06/2021 18:32:01 104.51 104.56 106.22 105.1 104.5 102 109.22 109.21 109.76 109.2 108.8 106.1
01/06/2021 18:32:02 102.28 104.24 106.22 105.1 104.5 102 107.79 109.06 109.76 109.2 108.8 106.1
01/06/2021 18:32:03 103.18 103.74 106.22 105.1 104.5 102 108.36 109.28 109.76 109.2 108.8 106.1
01/06/2021 18:32:04 102.57 102.95 106.22 105.1 104.5 102 108.66 108.74 109.76 109.2 108.8 106.1
01/06/2021 18:32:05 102.51 102.75 106.22 105.1 104.5 102 108.48 108.74 109.76 109.2 108.8 106.1
01/06/2021 18:32:06 102.1 102.98 106.22 105.1 104.5 102 106.84 108.79 109.76 109.2 108.8 106.1
01/06/2021 18:32:07 104.18 104.09 106.22 105.1 104.5 102 109.31 108.74 109.76 109.2 108.8 106.1
01/06/2021 18:32:08 103.04 104.38 106.22 105.1 104.5 102 109.42 109.31 109.76 109.2 108.8 106.2
01/06/2021 18:32:09 103.61 103.62 106.22 105.1 104.5 102 109.24 109.65 109.76 109.2 108.8 106.2
01/06/2021 18:32:10 104.33 104.15 106.22 105.1 104.5 102 108.79 109.39 109.76 109.2 108.8 106.2
01/06/2021 18:32:11 104.5 104.83 106.22 105.1 104.5 102 109.92 109.96 109.96 109.2 108.8 106.2
01/06/2021 18:32:12 105.1 104.94 105.92 105 104.5 102 109.82 109.81 109.96 109.2 108.8 106.2
01/06/2021 18:32:13 105.39 105.34 105.69 105 104.5 102 108.6 109.84 109.96 109.2 108.8 106.2
01/06/2021 18:32:14 103.55 105.4 105.46 105 104.5 102 108.92 109.26 109.96 109.2 108.8 106.2
01/06/2021 18:32:15 104.43 104.68 105.46 105 104.5 102 108.74 109.12 109.96 109.2 108.8 106.2
01/06/2021 18:32:16 103.95 104.65 105.46 105 104.5 102 107.27 109.15 109.96 109.2 108.8 106.2
01/06/2021 18:32:17 103.5 104.37 105.41 105 104.6 102 108.92 108.87 109.96 109.2 108.8 106.2
01/06/2021 18:32:18 105.3 105.36 105.41 105 104.6 102 109.82 109.42 109.96 109.2 108.8 106.2
01/06/2021 18:32:19 104.56 104.94 105.41 105 104.6 102 108.11 109.41 109.96 109.2 108.8 106.2
01/06/2021 18:32:20 101.85 104.39 105.41 105 104.6 102 109.06 109.42 109.96 109.2 108.8 106.2
01/06/2021 18:32:21 102.26 103.06 105.41 105 104.6 102 106.51 108.8 109.96 109.2 108.8 106.2
01/06/2021 18:32:22 91.22 102.34 105.41 105 104.6 102 96.06 107.28 109.96 109.2 108.8 106.2
01/06/2021 18:32:23 88.33 98.65 105.41 104.9 104.6 102 95.01 103.58 109.96 109.1 108.8 106.2
01/06/2021 18:32:24 100.25 99.98 105.41 104.9 104.6 102 105.85 105.67 109.96 109.1 108.8 106.2
01/06/2021 18:32:25 107.62 106.15 106.15 104.9 104.6 102 112.35 110.96 110.96 109.2 108.8 106.2
01/06/2021 18:32:26 106.37 106.63 106.63 105 104.6 102.1 108.58 110.66 110.96 109.2 108.8 106.2
01/06/2021 18:32:27 101.75 105.97 106.63 104.9 104.6 102.1 108.4 109.6 110.96 109.1 108.8 106.2
01/06/2021 18:32:28 101.23 103.88 106.63 104.9 104.6 102.1 107.79 108.7 110.96 109.1 108.8 106.2
01/06/2021 18:32:29 103.08 102.99 106.63 104.9 104.6 102.1 108.28 108.52 110.96 109.1 108.8 106.2
01/06/2021 18:32:30 100.8 102.82 106.63 104.9 104.6 102.1 108.56 108.72 110.96 109.1 108.8 106.2
01/06/2021 18:32:31 102.66 102.76 106.63 104.9 104.6 102.1 108.71 108.83 110.96 109.1 108.8 106.2
01/06/2021 18:32:32 103.52 103.48 106.63 104.9 104.6 102.1 108.11 108.87 110.96 109.1 108.8 106.2
01/06/2021 18:32:33 102.4 102.98 106.63 104.9 104.6 102.1 106.21 108.23 110.96 109.1 108.8 106.2
01/06/2021 18:32:34 104.59 104.14 106.63 104.9 104.6 102.1 110.88 110 110.96 109.1 108.8 106.2
01/06/2021 18:32:35 101.47 103.99 106.63 104.9 104.6 102.1 104.68 109.91 110.96 109.1 108.8 106.2
01/06/2021 18:32:36 99.38 102.4 106.63 104.9 104.6 102.1 107.73 107.8 110.96 109.1 108.8 106.2
01/06/2021 18:32:37 102.74 102.07 106.63 104.9 104.6 102.1 106.93 107.8 110.96 109.1 108.8 106.2
01/06/2021 18:32:38 102.38 102.59 106.63 104.9 104.6 102.1 108.14 108.1 110.96 109.1 108.8 106.2
01/06/2021 18:32:39 102.45 102.51 106.63 104.9 104.6 102.1 106.7 108.08 110.96 109.1 108.9 106.2
01/06/2021 18:32:40 103.02 103.01 106.63 104.9 104.6 102.1 107.23 107.71 110.96 109.1 108.9 106.2
01/06/2021 18:32:41 100.01 102.72 106.63 104.8 104.6 102.1 108.58 108.29 110.96 109.1 108.9 106.2
01/06/2021 18:32:42 101.65 101.48 106.63 104.8 104.6 102.1 108.28 108.48 110.96 109.1 108.9 106.2
01/06/2021 18:32:43 101.79 101.83 106.63 104.8 104.6 102.1 107.85 108.74 110.96 109.1 108.9 106.2
01/06/2021 18:32:44 101.18 102.19 106.63 104.8 104.6 102.1 109.05 108.7 110.96 109.1 108.9 106.2
01/06/2021 18:32:45 102.4 102.17 106.63 104.8 104.6 102.1 108.29 108.9 110.96 109.1 108.9 106.2
01/06/2021 18:32:46 102.69 102.6 106.63 104.8 104.6 102.1 106.74 108.35 110.96 109.1 108.9 106.2
01/06/2021 18:32:47 99.7 102.47 106.63 104.8 104.6 102.1 109.22 108.63 110.96 109.1 108.9 106.2
01/06/2021 18:32:48 101.2 101.53 106.63 104.8 104.6 102.1 108.06 108.43 110.96 109.1 108.9 106.2
01/06/2021 18:32:49 102.52 102.25 106.63 104.8 104.6 102.1 108.47 108.92 110.96 109.1 108.9 106.2
01/06/2021 18:32:50 101.71 102.26 106.63 104.7 104.6 102.1 108.04 108.62 110.96 109.1 108.9 106.2
01/06/2021 18:32:51 101.59 102.09 106.63 104.7 104.6 102.1 108.01 108.45 110.96 109 108.9 106.2
01/06/2021 18:32:52 101.76 102.08 106.63 104.7 104.6 102.1 108.37 108.37 110.96 109 108.9 106.2
01/06/2021 18:32:53 100.38 101.52 106.63 104.7 104.6 102.1 107.67 108.67 110.96 109 108.9 106.2
01/06/2021 18:32:54 101.73 101.49 106.63 104.7 104.6 102.1 109.33 108.84 110.96 109 108.9 106.2
01/06/2021 18:32:55 102.25 102.19 106.63 104.7 104.6 102.1 107.19 108.86 110.66 109 108.9 106.2
01/06/2021 18:32:56 100.87 101.92 105.97 104.7 104.6 102.1 106.25 107.92 110 109 108.9 106.2
01/06/2021 18:32:57 102.33 102.2 104.14 104.7 104.6 102.1 109.34 108.67 110 109 108.9 106.2
01/06/2021 18:32:58 103.18 102.81 104.14 104.7 104.6 102.1 108.95 108.94 110 109.1 108.9 106.2
01/06/2021 18:32:59 102.95 103.08 104.14 104.7 104.6 102.1 107.57 108.94 110 109.1 108.9 106.3
01/06/2021 18:33:00 105.8 105.24 105.24 104.7 104.6 102.1 108.54 108.64 110 109.1 108.9 106.3
01/06/2021 18:33:01 105.72 106 106 104.7 104.6 102.1 109.81 109.57 110 109.1 108.9 106.3
01/06/2021 18:33:02 103.03 105.3 106 104.7 104.6 102.1 107.74 109.16 110 109.1 108.9 106.3
01/06/2021 18:33:03 105.18 105.18 106 104.7 104.6 102.1 107.74 108.76 110 109.1 108.9 106.3
01/06/2021 18:33:04 105.64 105.65 106 104.7 104.6 102.1 109.46 109.03 109.91 109.1 108.9 106.3
01/06/2021 18:33:05 105.09 105.99 106 104.7 104.6 102.1 109.96 109.75 109.75 109.1 108.9 106.3
01/06/2021 18:33:06 105.09 105.53 106 104.7 104.6 102.1 108.59 109.81 109.81 109.1 108.9 106.3
01/06/2021 18:33:07 102.19 105.04 106 104.7 104.6 102.1 107.77 109.16 109.81 109.1 108.9 106.3
01/06/2021 18:33:08 106.57 105.64 106 104.7 104.6 102.1 110.44 109.89 109.89 109.1 108.9 106.3
01/06/2021 18:33:09 107.08 106.99 106.99 104.7 104.6 102.1 111.69 111.2 111.2 109.1 108.9 106.3
01/06/2021 18:33:10 103.08 106.4 106.99 104.7 104.7 102.1 108.69 111.09 111.2 109.1 108.9 106.3
01/06/2021 18:33:11 102.26 104.67 106.99 104.7 104.7 102.1 108.55 109.56 111.2 109.1 108.9 106.3
01/06/2021 18:33:12 102.78 103.46 106.99 104.7 104.7 102.1 107.67 108.93 111.2 109.1 108.9 106.3
01/06/2021 18:33:13 102.36 102.82 106.99 104.7 104.7 102.1 107.21 108.59 111.2 109.1 108.9 106.3
01/06/2021 18:33:14 102.21 102.7 106.99 104.7 104.7 102.1 108.48 108.52 111.2 109.1 108.9 106.3
01/06/2021 18:33:15 103.59 103.33 106.99 104.7 104.7 102.1 108.31 108.44 111.2 109.1 108.9 106.3
01/06/2021 18:33:16 103.5 103.45 106.99 104.7 104.7 102.1 107.4 108.77 111.2 109.1 109 106.3
01/06/2021 18:33:17 101.84 103.35 106.99 104.7 104.7 102.1 109.77 109.15 111.2 109.1 109 106.3
01/06/2021 18:33:18 102.34 102.77 106.99 104.7 104.7 102.1 107.2 108.95 111.2 109.1 109 106.3
01/06/2021 18:33:19 102.44 102.56 106.99 104.7 104.7 102.1 108.03 108.2 111.2 109.1 109 106.3
01/06/2021 18:33:20 99.84 102.99 106.99 104.7 104.7 102.1 108.41 108.89 111.2 109 109 106.3
01/06/2021 18:33:21 97.9 100.48 106.99 104.6 104.7 102.1 104.62 107.94 111.2 109 109 106.3
01/06/2021 18:33:22 101.48 101.22 106.99 104.6 104.7 102.1 105.33 106.11 111.2 109 109 106.3
01/06/2021 18:33:23 99.43 100.78 106.99 104.6 104.7 102.1 103.73 105.8 111.2 109 109 106.3
01/06/2021 18:33:24 103.25 102.57 106.99 104.6 104.7 102.1 108.36 107.6 111.2 109 109 106.3
01/06/2021 18:33:25 104.69 104.02 106.99 104.6 104.7 102.1 108.83 108.4 111.2 109 109 106.3
01/06/2021 18:33:26 105.09 104.74 106.99 104.6 104.7 102.1 109.37 109.1 111.2 109 109 106.3
01/06/2021 18:33:27 100.8 104.67 106.99 104.6 104.7 102.1 104.21 109.01 111.2 109 109 106.3
01/06/2021 18:33:28 97.99 102.59 106.99 104.6 104.7 102.1 104.38 106.54 111.2 109 109 106.3
01/06/2021 18:33:29 103.46 102.69 106.99 104.6 104.7 102.1 106.42 106.42 111.2 109 109 106.3
01/06/2021 18:33:30 102.71 102.95 106.99 104.6 104.7 102.1 106.89 107.02 111.2 109 109 106.3
01/06/2021 18:33:31 102.35 103.19 106.99 104.5 104.7 102.1 104.43 106.67 111.2 109 109 106.3
01/06/2021 18:33:32 102.33 102.79 106.99 104.5 104.7 102.1 106.54 106.69 111.2 109 109 106.3
01/06/2021 18:33:33 105.58 105.01 106.99 104.5 104.7 102.2 106.78 107.12 111.2 109 109 106.3
01/06/2021 18:33:34 103.88 104.75 106.99 104.5 104.7 102.2 105.82 106.74 111.2 108.9 109 106.3
01/06/2021 18:33:35 94.05 104.06 106.99 104.5 104.7 102.2 97.05 105.97 111.2 108.9 109 106.3
01/06/2021 18:33:36 99.01 100.49 106.99 104.5 104.7 102.2 101.52 102.56 111.2 108.9 109 106.3
01/06/2021 18:33:37 103.82 102.67 106.99 104.5 104.7 102.2 107.88 106.39 111.2 108.9 109 106.3
01/06/2021 18:33:38 96.47 102.42 106.99 104.5 104.7 102.2 98.96 106.12 111.2 108.9 109 106.3
01/06/2021 18:33:39 102.87 102.2 106.4 104.5 104.7 102.2 106.33 105.35 111.09 108.9 109 106.3
01/06/2021 18:33:40 103.07 102.54 105.01 104.4 104.7 102.2 106.54 106.19 109.56 108.9 109 106.3
01/06/2021 18:33:41 103.52 103.61 105.01 104.4 104.7 102.2 105.75 106.32 109.15 108.9 109 106.3
01/06/2021 18:33:42 105.42 105.05 105.05 104.4 104.7 102.2 108.15 107.86 109.15 108.9 109 106.3
01/06/2021 18:33:43 105.33 105.41 105.41 104.4 104.7 102.2 106.94 107.43 109.15 108.8 109 106.3
01/06/2021 18:33:44 103.45 105.48 105.48 104.4 104.7 102.2 105.08 107.23 109.15 108.8 109 106.3
01/06/2021 18:33:45 106.02 105.68 105.68 104.4 104.7 102.2 107.7 107.16 109.15 108.8 109 106.3
01/06/2021 18:33:46 104.97 105.5 105.68 104.4 104.7 102.2 108.3 108.34 109.15 108.8 109 106.3
01/06/2021 18:33:47 102.48 105.17 105.68 104.3 104.7 102.2 104.24 107.8 109.1 108.8 109 106.3
01/06/2021 18:33:48 100.1 103.18 105.68 104.3 104.7 102.2 102.24 105.64 109.1 108.8 109 106.3
01/06/2021 18:33:49 104.38 103.63 105.68 104.3 104.8 102.2 106.6 105.91 109.1 108.8 109 106.3
01/06/2021 18:33:50 102.18 103.64 105.68 104.3 104.8 102.2 104.72 106.13 109.1 108.7 109 106.3
01/06/2021 18:33:51 105.18 104.79 105.68 104.3 104.8 102.2 107.79 107.33 109.1 108.7 109 106.3
01/06/2021 18:33:52 107.49 106.76 106.76 104.3 104.8 102.2 110.3 109.54 109.54 108.7 109 106.3
01/06/2021 18:33:53 106.86 106.87 106.87 104.3 104.8 102.2 109.5 109.57 109.57 108.7 109 106.3
01/06/2021 18:33:54 107.87 108.09 108.09 104.3 104.8 102.2 110.87 110.94 110.94 108.7 109.1 106.3
01/06/2021 18:33:55 107.85 107.77 108.09 104.3 104.8 102.2 110.35 110.6 110.94 108.7 109.1 106.3
01/06/2021 18:33:56 108.72 108.64 108.64 104.3 104.8 102.2 109.37 110.66 110.94 108.7 109.1 106.3
01/06/2021 18:33:57 104.96 108.47 108.64 104.3 104.8 102.2 105.67 109.92 110.94 108.7 109.1 106.3
01/06/2021 18:33:58 106.98 107.14 108.64 104.3 104.8 102.2 109.16 109.11 110.94 108.7 109.1 106.4
01/06/2021 18:33:59 109.39 108.8 108.8 104.3 104.8 102.2 110.78 110.27 110.94 108.7 109.1 106.4
01/06/2021 18:34:00 106.88 108.8 108.8 104.3 104.8 102.2 108.27 110.23 110.94 108.7 109.1 106.4
01/06/2021 18:34:01 107.74 107.95 108.8 104.3 104.9 102.2 108.49 109.33 110.94 108.7 109.1 106.4
01/06/2021 18:34:02 105.25 107.75 108.8 104.3 104.9 102.2 107.37 108.8 110.94 108.7 109.1 106.4
01/06/2021 18:34:03 108.14 107.73 108.8 104.4 104.9 102.2 111.51 110.57 110.94 108.7 109.1 106.4
01/06/2021 18:34:04 108.47 108.79 108.8 104.4 104.9 102.2 110.24 111.31 111.31 108.7 109.1 106.4
01/06/2021 18:34:05 111.13 110.79 110.79 104.4 104.9 102.2 112.65 112.37 112.37 108.8 109.1 106.4
01/06/2021 18:34:06 106.54 110.62 110.79 104.4 104.9 102.2 111.95 112.3 112.37 108.8 109.1 106.4
01/06/2021 18:34:07 105.89 108.55 110.79 104.4 104.9 102.2 112.18 112.68 112.68 108.8 109.1 106.4
01/06/2021 18:34:08 109.7 109.06 110.79 104.5 104.9 102.3 111.42 112.24 112.68 108.8 109.1 106.4
01/06/2021 18:34:09 107.43 109.11 110.79 104.5 104.9 102.3 111.81 111.99 112.68 108.8 109.1 106.4
01/06/2021 18:34:10 108.17 108.5 110.79 104.5 104.9 102.3 111.07 112.16 112.68 108.8 109.2 106.4
01/06/2021 18:34:11 106.5 108.34 110.79 104.5 104.9 102.3 110.49 111.42 112.68 108.8 109.2 106.4
01/06/2021 18:34:12 107.06 107.58 110.79 104.5 105 102.3 111.31 111.74 112.68 108.8 109.2 106.4
01/06/2021 18:34:13 107.68 107.57 110.79 104.5 105 102.3 111.66 111.77 112.68 108.8 109.2 106.4
01/06/2021 18:34:14 108.76 108.66 110.79 104.6 105 102.3 111.72 111.88 112.68 108.8 109.2 106.4
01/06/2021 18:34:15 109.18 109.55 110.79 104.6 105 102.3 113.17 112.81 112.81 108.9 109.2 106.4
01/06/2021 18:34:16 106.04 108.7 110.79 104.6 105 102.3 112.09 113 113 108.9 109.2 106.4
01/06/2021 18:34:17 106.13 107.13 110.79 104.6 105 102.3 111.99 112.49 113 108.9 109.2 106.4
01/06/2021 18:34:18 108.93 108.41 110.79 104.6 105 102.3 113.69 113.47 113.47 108.9 109.2 106.4
01/06/2021 18:34:19 107.73 108.89 110.79 104.6 105 102.3 113.52 114.21 114.21 108.9 109.2 106.4
01/06/2021 18:34:20 106.83 107.92 110.79 104.7 105 102.3 111.29 113.23 114.21 108.9 109.2 106.4
01/06/2021 18:34:21 109.26 108.72 110.79 104.7 105 102.3 113.04 112.97 114.21 109 109.3 106.4
01/06/2021 18:34:22 109.18 109.51 110.79 104.7 105 102.3 114.76 114.4 114.4 109 109.3 106.5
01/06/2021 18:34:23 105.6 108.79 110.79 104.7 105.1 102.3 109.81 113.9 114.4 109 109.3 106.5
01/06/2021 18:34:24 107.34 107.4 110.79 104.7 105.1 102.3 112.1 112.17 114.4 109 109.3 106.5
01/06/2021 18:34:25 106.64 107.28 110.79 104.7 105.1 102.3 111.21 111.93 114.4 109 109.3 106.5
01/06/2021 18:34:26 108.05 107.88 110.79 104.8 105.1 102.3 110.35 111.87 114.4 109 109.3 106.5
01/06/2021 18:34:27 108.89 108.69 110.79 104.8 105.1 102.3 112.06 111.91 114.4 109 109.3 106.5
01/06/2021 18:34:28 105.64 108.28 110.79 104.8 105.1 102.3 110.66 111.48 114.4 109 109.3 106.5
01/06/2021 18:34:29 109.57 109.33 110.79 104.8 105.1 102.3 112.22 112.13 114.4 109.1 109.3 106.5
01/06/2021 18:34:30 107.66 109.26 110.79 104.8 105.1 102.3 110.5 111.92 114.4 109.1 109.3 106.5
01/06/2021 18:34:31 106.69 108.16 110.79 104.8 105.1 102.4 110.24 111.01 114.4 109.1 109.3 106.5
01/06/2021 18:34:32 106.05 107.98 110.79 104.8 105.1 102.4 109.56 111.06 114.4 109.1 109.3 106.5
01/06/2021 18:34:33 105.33 106.21 110.79 104.8 105.1 102.4 110.47 110.4 114.4 109.1 109.3 106.5
01/06/2021 18:34:34 105.08 105.76 110.79 104.8 105.1 102.4 108.49 110.16 114.4 109.1 109.4 106.5
01/06/2021 18:34:35 105.63 106.51 110.62 104.8 105.1 102.4 108.56 109.97 114.4 109.1 109.4 106.5
01/06/2021 18:34:36 106.44 106.16 109.55 104.8 105.1 102.4 110.35 109.84 114.4 109.1 109.4 106.5
01/06/2021 18:34:37 105.12 106.38 109.55 104.8 105.2 102.4 109.08 110.16 114.4 109.1 109.4 106.5
01/06/2021 18:34:38 107.64 106.96 109.55 104.9 105.2 102.4 111.6 110.95 114.4 109.1 109.4 106.5
01/06/2021 18:34:39 105.73 107.08 109.55 104.9 105.2 102.4 111.77 111.53 114.4 109.1 109.4 106.5
01/06/2021 18:34:40 108.77 108.01 109.55 104.9 105.2 102.4 113 112.73 114.4 109.1 109.4 106.5
01/06/2021 18:34:41 107.99 108.48 109.55 104.9 105.2 102.4 111.91 112.75 114.4 109.1 109.4 106.5
01/06/2021 18:34:42 108.05 108.17 109.55 104.9 105.2 102.4 110.75 111.91 114.4 109.2 109.4 106.5
01/06/2021 18:34:43 108.4 108.28 109.55 104.9 105.2 102.4 110.74 111.48 114.4 109.2 109.4 106.5
01/06/2021 18:34:44 106.9 108.49 109.55 104.9 105.2 102.4 110.57 111.06 114.4 109.2 109.4 106.5
01/06/2021 18:34:45 106.31 107.15 109.51 104.9 105.2 102.4 110.71 110.92 114.4 109.2 109.4 106.5
01/06/2021 18:34:46 107.03 107.47 109.51 104.9 105.2 102.4 109.39 110.98 114.4 109.2 109.4 106.5
01/06/2021 18:34:47 105.77 106.8 109.51 104.9 105.2 102.4 110.09 110.19 114.4 109.2 109.4 106.5
01/06/2021 18:34:48 104.52 106.22 109.51 104.9 105.2 102.4 108.58 109.99 114.4 109.2 109.4 106.5
01/06/2021 18:34:49 105.28 105.93 109.51 104.9 105.2 102.4 109.68 110.18 114.4 109.2 109.4 106.5
01/06/2021 18:34:50 105.22 105.44 109.51 104.9 105.2 102.4 110.24 110.23 114.4 109.2 109.4 106.5
01/06/2021 18:34:51 106.59 106.16 109.51 104.9 105.2 102.4 111.37 111.04 114.4 109.2 109.4 106.5
01/06/2021 18:34:52 106.08 106.31 109.33 104.9 105.2 102.4 112.07 111.92 113.9 109.2 109.5 106.5
01/06/2021 18:34:53 94.93 106.16 109.33 104.9 105.2 102.4 98.81 111.6 112.75 109.2 109.5 106.5
01/06/2021 18:34:54 90.72 102.36 109.33 104.9 105.2 102.4 95.1 107.68 112.75 109.2 109.5 106.5
01/06/2021 18:34:55 93.86 98.59 109.33 104.9 105.2 102.4 96.73 103.78 112.75 109.1 109.5 106.5
01/06/2021 18:34:56 93.3 96.36 109.33 104.8 105.2 102.4 96.92 100.77 112.75 109.1 109.4 106.5
01/06/2021 18:34:57 94.97 95.52 109.33 104.8 105.2 102.4 103.03 103.02 112.75 109.1 109.4 106.5
01/06/2021 18:34:58 106.26 104.19 109.33 104.8 105.2 102.4 110.33 108.71 112.75 109.1 109.4 106.6
01/06/2021 18:34:59 108.55 107.8 109.26 104.8 105.2 102.4 110.55 110.3 112.75 109.1 109.4 106.6
01/06/2021 18:35:00 111.82 110.85 110.85 104.8 105.2 102.4 113.41 112.6 112.75 109.1 109.4 106.6
01/06/2021 18:35:01 109.77 110.75 110.85 104.8 105.2 102.4 112.44 112.58 112.75 109.1 109.4 106.6
01/06/2021 18:35:02 105.08 109.94 110.85 104.8 105.2 102.4 108.35 112.36 112.75 109.1 109.4 106.6
01/06/2021 18:35:03 103.28 107.64 110.85 104.8 105.2 102.4 109.57 110.87 112.75 109.1 109.4 106.6
01/06/2021 18:35:04 104.53 105.48 110.85 104.8 105.2 102.4 109.98 110.07 112.75 109.1 109.4 106.6
01/06/2021 18:35:05 107.12 106.62 110.85 104.8 105.2 102.5 111.36 111.21 112.75 109.1 109.4 106.6
01/06/2021 18:35:06 106.79 106.86 110.85 104.8 105.2 102.5 111.97 111.83 112.75 109.1 109.4 106.6
01/06/2021 18:35:07 106.77 107.18 110.85 104.8 105.2 102.5 111.86 112.2 112.75 109.1 109.4 106.6
01/06/2021 18:35:08 106.01 106.99 110.85 104.8 105.2 102.5 107.98 111.77 112.75 109.1 109.4 106.6
01/06/2021 18:35:09 106.76 106.68 110.85 104.8 105.2 102.5 108.35 109.81 112.75 109.1 109.4 106.6
01/06/2021 18:35:10 106.9 106.88 110.85 104.8 105.2 102.5 108.92 109.17 112.75 109.1 109.4 106.6
01/06/2021 18:35:11 103.99 106.78 110.85 104.8 105.2 102.5 108.33 109.42 112.6 109.1 109.4 106.6
01/06/2021 18:35:12 104.75 105.13 110.85 104.8 105.2 102.5 109.8 109.45 112.6 109.1 109.4 106.6
01/06/2021 18:35:13 105.24 105.48 110.85 104.8 105.2 102.5 109.61 109.77 112.6 109.1 109.4 106.6
01/06/2021 18:35:14 103.63 105.09 110.85 104.8 105.2 102.5 109.67 110.77 112.6 109.1 109.4 106.6
01/06/2021 18:35:15 101.45 104.08 110.85 104.8 105.2 102.5 109.43 109.51 112.6 109.1 109.4 106.6
01/06/2021 18:35:16 104.75 104.64 110.85 104.8 105.2 102.5 110.02 110.27 112.6 109.1 109.4 106.6
01/06/2021 18:35:17 104.31 105.07 110.85 104.8 105.2 102.5 110.8 111.41 112.6 109.2 109.4 106.6
01/06/2021 18:35:18 102.44 104.21 110.85 104.8 105.2 102.5 109.2 110.1 112.6 109.2 109.4 106.6
01/06/2021 18:35:19 104.43 104.18 110.85 104.8 105.2 102.5 109.56 110.03 112.6 109.1 109.4 106.6
01/06/2021 18:35:20 104.18 104.42 110.85 104.8 105.2 102.5 110.2 110.5 112.6 109.1 109.4 106.6
01/06/2021 18:35:21 104.7 104.71 110.85 104.8 105.2 102.5 109.85 109.97 112.6 109.1 109.4 106.6
01/06/2021 18:35:22 104.95 105.27 110.85 104.8 105.2 102.5 109.97 110.46 112.6 109.1 109.4 106.6
01/06/2021 18:35:23 105.63 105.42 110.85 104.8 105.2 102.5 110.61 110.61 112.6 109.1 109.4 106.6
01/06/2021 18:35:24 104.84 105.29 110.85 104.8 105.2 102.5 109.18 110.21 112.6 109.1 109.4 106.6
01/06/2021 18:35:25 105.78 105.75 110.85 104.8 105.2 102.5 109.5 110.11 112.6 109.1 109.4 106.6
01/06/2021 18:35:26 103.9 105.74 110.85 104.8 105.2 102.5 110.95 110.67 112.6 109.1 109.4 106.6
01/06/2021 18:35:27 100.98 104.75 110.85 104.8 105.2 102.5 107.5 110.65 112.6 109.1 109.4 106.6
01/06/2021 18:35:28 100.72 102.92 110.85 104.8 105.1 102.5 108.64 109.66 112.6 109.1 109.4 106.6
01/06/2021 18:35:29 104.82 103.97 110.85 104.8 105.1 102.5 111.63 110.87 112.6 109.1 109.4 106.6
01/06/2021 18:35:30 101.61 103.8 110.75 104.8 105.1 102.5 107.01 110.87 112.58 109.1 109.4 106.6
01/06/2021 18:35:31 105.08 104.41 109.94 104.8 105.1 102.5 112.02 111.36 112.36 109.2 109.4 106.6
01/06/2021 18:35:32 105.11 104.97 107.64 104.8 105.1 102.5 110.85 111.67 112.2 109.2 109.4 106.6
01/06/2021 18:35:33 107.03 106.58 107.18 104.8 105.1 102.5 111.46 111.51 112.2 109.2 109.4 106.6
01/06/2021 18:35:34 106.53 107.28 107.28 104.8 105.1 102.5 111.4 112.2 112.2 109.2 109.4 106.7
01/06/2021 18:35:35 106.47 106.83 107.28 104.8 105.1 102.5 110.84 111.11 112.2 109.2 109.4 106.7
01/06/2021 18:35:36 108.06 107.72 107.72 104.9 105.1 102.5 112.01 111.79 112.2 109.2 109.4 106.7
01/06/2021 18:35:37 109.39 109.47 109.47 104.9 105.2 102.5 112.27 112.64 112.64 109.2 109.4 106.7
01/06/2021 18:35:38 106.66 108.51 109.47 104.9 105.2 102.5 111.26 111.93 112.64 109.2 109.4 106.7
01/06/2021 18:35:39 108.18 108.2 109.47 104.9 105.2 102.5 111.75 111.74 112.64 109.3 109.4 106.7
01/06/2021 18:35:40 107.19 108.29 109.47 105 105.2 102.5 111.71 111.88 112.64 109.3 109.4 106.7
01/06/2021 18:35:41 107.77 108.05 109.47 105 105.2 102.5 110.87 111.74 112.64 109.3 109.4 106.7
01/06/2021 18:35:42 106.98 107.57 109.47 105 105.2 102.5 111.04 111.45 112.64 109.3 109.4 106.7
01/06/2021 18:35:43 109.55 109 109.47 105 105.2 102.6 112.42 112 112.64 109.3 109.4 106.7
01/06/2021 18:35:44 107.46 108.96 109.47 105 105.2 102.6 109.69 112.13 112.64 109.3 109.4 106.7
01/06/2021 18:35:45 107.64 108.08 109.47 105 105.2 102.6 111.71 111.74 112.64 109.3 109.4 106.7
01/06/2021 18:35:46 106.48 107.87 109.47 105 105.2 102.6 112.6 112.33 112.64 109.3 109.4 106.7
01/06/2021 18:35:47 106.27 107 109.47 105 105.2 102.6 111.04 112.23 112.64 109.3 109.4 106.7
01/06/2021 18:35:48 105.87 106.75 109.47 105.1 105.2 102.6 108.41 111.54 112.64 109.3 109.4 106.7
01/06/2021 18:35:49 108.82 108.23 109.47 105.1 105.2 102.6 114.15 113.12 113.12 109.4 109.4 106.7
01/06/2021 18:35:50 107.82 108.43 109.47 105.1 105.2 102.6 110.08 112.92 113.12 109.4 109.4 106.7
01/06/2021 18:35:51 106.27 107.85 109.47 105.1 105.2 102.6 110.42 111.31 113.12 109.4 109.4 106.7
01/06/2021 18:35:52 105.77 106.96 109.47 105.1 105.2 102.6 109.71 111.03 113.12 109.4 109.4 106.7
01/06/2021 18:35:53 108.79 108.28 109.47 105.1 105.2 102.6 111.09 111.29 113.12 109.4 109.4 106.7
01/06/2021 18:35:54 107.91 108.25 109.47 105.2 105.2 102.6 111.83 111.58 113.12 109.5 109.4 106.7
01/06/2021 18:35:55 105.41 107.83 109.47 105.2 105.2 102.6 109.92 111.49 113.12 109.4 109.4 106.7
01/06/2021 18:35:56 107.85 107.71 109.47 105.2 105.2 102.6 112.48 112.05 113.12 109.5 109.4 106.7
01/06/2021 18:35:57 110.87 110.63 110.63 105.2 105.2 102.6 113.2 113.17 113.17 109.5 109.4 106.7
01/06/2021 18:35:58 107.76 110.79 110.79 105.2 105.2 102.6 111.65 113.32 113.32 109.5 109.4 106.7
01/06/2021 18:35:59 107.71 108.9 110.79 105.2 105.2 102.6 112.69 113.11 113.32 109.5 109.4 106.7
01/06/2021 18:36:00 108.63 108.7 110.79 105.3 105.2 102.6 112.51 112.87 113.32 109.5 109.4 106.8
01/06/2021 18:36:01 107.66 108.5 110.79 105.3 105.2 102.6 111.94 112.42 113.32 109.5 109.4 106.8
01/06/2021 18:36:02 104.89 107.77 110.79 105.3 105.2 102.6 110.83 112.13 113.32 109.5 109.4 106.8
01/06/2021 18:36:03 104.99 106.03 110.79 105.3 105.2 102.6 110.5 111.15 113.32 109.6 109.4 106.8
01/06/2021 18:36:04 107.06 106.97 110.79 105.3 105.2 102.6 112.15 112.15 113.32 109.6 109.4 106.8
01/06/2021 18:36:05 106.68 106.89 110.79 105.3 105.2 102.6 111.57 111.84 113.32 109.6 109.4 106.8
01/06/2021 18:36:06 106.65 106.84 110.79 105.3 105.2 102.6 110.17 111.74 113.32 109.6 109.4 106.8
01/06/2021 18:36:07 109.44 109.25 110.79 105.3 105.2 102.6 112.6 112.49 113.32 109.6 109.5 106.8
01/06/2021 18:36:08 107.77 108.27 110.79 105.4 105.2 102.6 114.02 113.37 113.37 109.6 109.5 106.8
01/06/2021 18:36:09 109.48 109.32 110.79 105.4 105.2 102.7 112.14 113.44 113.44 109.7 109.5 106.8
01/06/2021 18:36:10 105.89 109.01 110.79 105.4 105.2 102.7 109.19 112.51 113.44 109.7 109.5 106.8
01/06/2021 18:36:11 107.19 107.43 110.79 105.4 105.2 102.7 111.15 111.07 113.44 109.7 109.5 106.8
01/06/2021 18:36:12 104.51 107.51 110.79 105.4 105.3 102.7 110.16 111.21 113.44 109.7 109.5 106.8
01/06/2021 18:36:13 105.4 105.9 110.79 105.4 105.3 102.7 109.99 110.82 113.44 109.7 109.5 106.8
01/06/2021 18:36:14 105.77 105.92 110.79 105.4 105.3 102.7 110.03 110.23 113.44 109.7 109.5 106.8
01/06/2021 18:36:15 105.12 105.99 110.79 105.4 105.3 102.7 109.42 110.35 113.44 109.7 109.5 106.8
01/06/2021 18:36:16 107 106.65 110.79 105.4 105.3 102.7 111.11 110.81 113.44 109.7 109.5 106.8
01/06/2021 18:36:17 106.93 107.01 110.79 105.4 105.3 102.7 110.78 111.09 113.44 109.7 109.5 106.8
01/06/2021 18:36:18 106.82 107.21 110.79 105.5 105.3 102.7 111.26 111.36 113.44 109.7 109.5 106.8
01/06/2021 18:36:19 105.79 107.12 110.79 105.5 105.3 102.7 112.34 112.01 113.44 109.7 109.5 106.8
01/06/2021 18:36:20 106.96 107.01 110.79 105.5 105.3 102.7 111.49 112.33 113.44 109.7 109.5 106.8
01/06/2021 18:36:21 109.16 108.66 110.79 105.5 105.3 102.7 113.14 112.94 113.44 109.7 109.5 106.8
01/06/2021 18:36:22 106.84 108.45 110.79 105.5 105.3 102.7 110.6 112.42 113.44 109.7 109.5 106.8
01/06/2021 18:36:23 104.57 107.53 110.79 105.5 105.3 102.7 108.92 111.56 113.44 109.7 109.5 106.8
01/06/2021 18:36:24 103.2 105.88 110.79 105.5 105.3 102.7 109.39 110.52 113.44 109.7 109.5 106.8
01/06/2021 18:36:25 104.39 104.62 110.79 105.5 105.3 102.7 111 110.62 113.44 109.8 109.5 106.8
01/06/2021 18:36:26 105.69 105.32 110.79 105.5 105.3 102.7 109.38 110.68 113.44 109.8 109.5 106.8
01/06/2021 18:36:27 103.46 105.17 110.79 105.5 105.2 102.7 109.08 110.08 113.44 109.8 109.5 106.8
01/06/2021 18:36:28 103.8 104.07 109.32 105.5 105.2 102.7 109.29 109.57 113.44 109.8 109.5 106.8
01/06/2021 18:36:29 104.22 104.28 109.32 105.5 105.2 102.7 109.62 109.97 113.44 109.8 109.5 106.8
01/06/2021 18:36:30 106.79 105.98 109.32 105.5 105.2 102.7 111.6 110.97 113.44 109.8 109.5 106.8
01/06/2021 18:36:31 106.42 106.45 109.32 105.5 105.2 102.7 111.25 111.26 113.44 109.8 109.5 106.8
01/06/2021 18:36:32 105.43 106.22 109.32 105.6 105.2 102.7 110.63 111.67 113.44 109.8 109.5 106.9
01/06/2021 18:36:33 108.03 107.47 109.32 105.6 105.2 102.7 112.74 112.33 113.44 109.8 109.5 106.9
01/06/2021 18:36:34 108.67 108.59 109.32 105.6 105.2 102.7 112.04 112.7 113.44 109.8 109.5 106.9
01/06/2021 18:36:35 106.57 108.12 109.32 105.6 105.2 102.7 109.5 111.98 113.44 109.8 109.5 106.9
01/06/2021 18:36:36 107.79 107.7 109.32 105.6 105.2 102.7 111.84 111.48 113.44 109.9 109.5 106.9
01/06/2021 18:36:37 108.65 108.61 109.32 105.6 105.2 102.7 111.03 111.61 113.44 109.9 109.5 106.9
01/06/2021 18:36:38 107.48 108.33 109.32 105.7 105.2 102.7 111.69 111.78 113.44 109.9 109.5 106.9
01/06/2021 18:36:39 107.96 108.59 109.01 105.7 105.2 102.7 111.01 111.62 112.94 109.9 109.5 106.9
01/06/2021 18:36:40 105.58 107.9 108.66 105.7 105.2 102.7 109.4 111.32 112.94 109.9 109.5 106.9
01/06/2021 18:36:41 107.35 107.27 108.66 105.7 105.2 102.7 110.81 110.73 112.94 109.9 109.5 106.9
01/06/2021 18:36:42 106.38 107.74 108.66 105.7 105.2 102.7 110.66 110.83 112.94 109.9 109.5 106.9
01/06/2021 18:36:43 106.05 106.48 108.66 105.7 105.2 102.7 110.59 111.22 112.94 109.9 109.5 106.9
01/06/2021 18:36:44 105.97 106.76 108.66 105.7 105.2 102.8 110.32 110.61 112.94 109.9 109.5 106.9
01/06/2021 18:36:45 106.37 106.38 108.66 105.7 105.2 102.8 110.17 110.46 112.94 109.9 109.5 106.9
01/06/2021 18:36:46 105.99 106.94 108.66 105.7 105.2 102.8 109.15 110.91 112.94 109.9 109.4 106.9
01/06/2021 18:36:47 103.67 106.22 108.66 105.7 105.2 102.8 104.14 109.32 112.94 109.9 109.4 106.9
01/06/2021 18:36:48 96.32 104.17 108.66 105.7 105.2 102.8 102.54 106.54 112.94 109.9 109.4 106.9
01/06/2021 18:36:49 96 101.02 108.66 105.7 105.2 102.8 104.82 105.07 112.94 109.9 109.4 106.9
01/06/2021 18:36:50 96.46 98.59 108.66 105.7 105.2 102.8 104.56 105.02 112.94 109.9 109.4 106.9
01/06/2021 18:36:51 99.71 99.29 108.61 105.7 105.2 102.8 104.83 105.26 112.7 109.9 109.4 106.9
01/06/2021 18:36:52 102.92 101.75 108.61 105.7 105.2 102.8 107.87 107 112.7 109.9 109.4 106.9
01/06/2021 18:36:53 99.95 101.73 108.61 105.7 105.2 102.8 106.27 106.93 112.7 109.9 109.4 106.9
01/06/2021 18:36:54 101.59 101.75 108.61 105.7 105.2 102.8 105.26 106.67 112.7 109.9 109.4 106.9
01/06/2021 18:36:55 97.41 101.13 108.61 105.7 105.2 102.8 105.12 105.86 112.7 109.8 109.4 106.9
01/06/2021 18:36:56 104.08 102.97 108.61 105.6 105.2 102.8 108.63 107.99 112.7 109.8 109.4 106.9
01/06/2021 18:36:57 103.22 103.45 108.61 105.6 105.2 102.8 109.83 109.24 112.7 109.8 109.4 106.9
01/06/2021 18:36:58 107.01 106.07 108.61 105.7 105.2 102.8 108.75 109.18 112.7 109.8 109.4 106.9
01/06/2021 18:36:59 102.05 106 108.61 105.7 105.2 102.8 110.9 110.9 112.7 109.9 109.4 106.9
01/06/2021 18:37:00 99.52 103.82 108.61 105.7 105.2 102.8 105.74 110.5 112.7 109.8 109.4 106.9
01/06/2021 18:37:01 100.39 101.64 108.61 105.6 105.2 102.8 103.11 108.11 112.7 109.8 109.4 106.9
01/06/2021 18:37:02 100.41 101 108.61 105.6 105.2 102.8 103.47 105.77 112.7 109.8 109.4 106.9
01/06/2021 18:37:03 102.55 102.19 108.61 105.6 105.2 102.8 106.15 105.82 112.7 109.8 109.4 106.9
01/06/2021 18:37:04 101.78 102.41 108.61 105.6 105.2 102.8 107.61 107.29 111.98 109.8 109.4 106.9
01/06/2021 18:37:05 101.77 101.89 108.61 105.6 105.2 102.8 110.23 110.07 111.78 109.8 109.4 106.9
01/06/2021 18:37:06 100.95 101.94 108.61 105.6 105.1 102.8 105.81 109.33 111.78 109.8 109.4 106.9
01/06/2021 18:37:07 99.83 101.26 108.59 105.6 105.1 102.8 102.33 107.33 111.78 109.8 109.4 106.9
01/06/2021 18:37:08 99.89 100.36 108.59 105.6 105.1 102.8 102.65 104.94 111.62 109.8 109.4 106.9
01/06/2021 18:37:09 98.65 100.11 107.9 105.6 105.1 102.8 107.88 107.15 111.32 109.8 109.4 106.9
01/06/2021 18:37:10 102.42 101.75 107.74 105.6 105.1 102.8 108.49 108.23 111.22 109.8 109.4 106.9
01/06/2021 18:37:11 103.6 103.22 107.74 105.6 105.1 102.8 111.58 111.39 111.39 109.8 109.4 106.9
01/06/2021 18:37:12 100.9 102.76 106.94 105.6 105.1 102.8 107.28 110.41 111.39 109.8 109.4 106.9
01/06/2021 18:37:13 100.98 101.76 106.94 105.6 105.1 102.8 105.13 108.55 111.39 109.8 109.4 106.9
01/06/2021 18:37:14 102.45 102.16 106.94 105.6 105.1 102.8 106.19 106.82 111.39 109.8 109.4 106.9
01/06/2021 18:37:15 104.57 104.01 106.94 105.6 105.1 102.8 108.7 108.2 111.39 109.8 109.4 106.9
01/06/2021 18:37:16 100.83 103.71 106.22 105.6 105.1 102.8 107.15 108.08 111.39 109.8 109.3 106.9
01/06/2021 18:37:17 102.08 102.47 106.07 105.6 105.1 102.8 111.04 110.68 111.39 109.8 109.4 106.9
01/06/2021 18:37:18 104.91 104.13 106.07 105.6 105.1 102.8 107.06 109.68 111.39 109.8 109.3 106.9
01/06/2021 18:37:19 102.41 104.07 106.07 105.6 105.1 102.8 105.03 107.87 111.39 109.8 109.3 106.9
01/06/2021 18:37:20 101.22 103.01 106.07 105.6 105.1 102.8 104.05 106.22 111.39 109.8 109.3 106.9
01/06/2021 18:37:21 97.1 101.62 106.07 105.6 105.1 102.8 108.29 107.33 111.39 109.8 109.3 106.9
01/06/2021 18:37:22 101.91 101.21 106.07 105.6 105.1 102.8 108.92 108.58 111.39 109.8 109.3 106.9
01/06/2021 18:37:23 103.02 102.6 106.07 105.6 105.1 102.8 110.73 110.48 111.39 109.8 109.3 106.9
01/06/2021 18:37:24 101.43 102.72 106.07 105.6 105.1 102.8 106.21 109.57 111.39 109.8 109.3 106.9
01/06/2021 18:37:25 102.33 102.16 106.07 105.6 105.1 102.8 106.55 107.66 111.39 109.8 109.3 106.9
01/06/2021 18:37:26 103.84 103.42 106.07 105.6 105.1 102.8 106.91 107.25 111.39 109.8 109.3 106.9
01/06/2021 18:37:27 105.47 105 106.07 105.6 105.1 102.8 107.79 107.82 111.39 109.8 109.3 106.9
01/06/2021 18:37:28 102.7 104.56 106 105.6 105.1 102.8 108.98 108.85 111.39 109.8 109.3 107
01/06/2021 18:37:29 103.24 103.67 105 105.6 105.1 102.8 110.13 110.01 111.39 109.8 109.3 107
01/06/2021 18:37:30 102.78 103.59 105 105.6 105.1 102.8 106.12 109.54 111.39 109.8 109.3 107
01/06/2021 18:37:31 104.22 104.01 105 105.6 105.1 102.8 106.16 107.74 111.39 109.8 109.3 107
01/06/2021 18:37:32 104.01 104.95 105 105.6 105.1 102.8 107.32 107.49 111.39 109.8 109.3 107
01/06/2021 18:37:33 98.45 103.53 105 105.6 105.1 102.8 108.13 108.25 111.39 109.8 109.3 107
01/06/2021 18:37:34 104.21 103.73 105 105.6 105.1 102.8 111.76 111.17 111.39 109.8 109.3 107
01/06/2021 18:37:35 102.98 103.42 105 105.6 105.1 102.8 107.53 111.15 111.39 109.8 109.3 107
01/06/2021 18:37:36 102.89 104.02 105 105.6 105.1 102.8 105.94 109.33 111.39 109.8 109.3 107
01/06/2021 18:37:37 103.3 103.96 105 105.6 105.1 102.8 107.18 108.26 111.39 109.8 109.3 107
01/06/2021 18:37:38 103.62 103.59 105 105.6 105.1 102.8 107.16 107.63 111.39 109.8 109.3 107
01/06/2021 18:37:39 101.64 103.18 105 105.6 105.1 102.8 107.65 107.74 111.39 109.8 109.3 107
01/06/2021 18:37:40 100.48 102.13 105 105.6 105.1 102.8 110.91 110.55 111.39 109.8 109.3 107
01/06/2021 18:37:41 101.48 101.54 105 105.6 105.1 102.8 107.4 110.26 111.17 109.8 109.3 107
01/06/2021 18:37:42 101.89 101.79 105 105.6 105.1 102.8 106.42 108.62 111.17 109.8 109.3 107
01/06/2021 18:37:43 101.3 101.94 105 105.6 105.1 102.8 110.95 109.94 111.17 109.8 109.3 107
01/06/2021 18:37:44 101.03 101.54 105 105.6 105.1 102.8 110.54 110.39 111.17 109.8 109.4 107
01/06/2021 18:37:45 105.15 104.34 105 105.6 105.1 102.8 109.46 110.42 111.17 109.8 109.4 107
01/06/2021 18:37:46 104.93 105.58 105.58 105.6 105.1 102.8 106.79 110.04 111.17 109.8 109.4 107
01/06/2021 18:37:47 101.19 104.24 105.58 105.6 105.1 102.8 108.49 108.68 111.17 109.8 109.4 107
01/06/2021 18:37:48 104.86 104.35 105.58 105.6 105.1 102.8 108.65 108.73 111.17 109.8 109.4 107
01/06/2021 18:37:49 103.63 104.18 105.58 105.6 105.1 102.8 109.17 109.09 111.17 109.8 109.4 107
01/06/2021 18:37:50 104.73 104.88 105.58 105.6 105.1 102.8 109.92 109.89 111.17 109.8 109.4 107
01/06/2021 18:37:51 103.76 104.95 105.58 105.6 105.1 102.8 109.83 109.87 111.17 109.8 109.4 107
01/06/2021 18:37:52 103.08 104.19 105.58 105.6 105.1 102.8 108.12 109.72 111.17 109.8 109.4 107
01/06/2021 18:37:53 103.63 104.08 105.58 105.6 105.1 102.8 108.43 108.84 111.17 109.8 109.4 107
01/06/2021 18:37:54 102.74 103.92 105.58 105.6 105.1 102.8 108.68 108.95 111.17 109.8 109.4 107
01/06/2021 18:37:55 103.51 103.72 105.58 105.6 105.1 102.8 107.77 108.56 111.17 109.8 109.4 107
01/06/2021 18:37:56 102.03 103.4 105.58 105.6 105.1 102.8 107.22 108.19 111.17 109.8 109.4 107
01/06/2021 18:37:57 105.33 104.86 105.58 105.6 105.1 102.8 108.62 108.67 111.17 109.8 109.4 107
01/06/2021 18:37:58 104.41 105.52 105.58 105.6 105.1 102.8 108.25 108.68 111.17 109.8 109.4 107
01/06/2021 18:37:59 102.76 103.97 105.58 105.6 105.1 102.8 108.11 108.33 111.17 109.8 109.4 107
01/06/2021 18:38:00 102.17 103.62 105.58 105.6 105.1 102.8 107.77 108.32 111.17 109.8 109.4 107
01/06/2021 18:38:01 100.65 102.74 105.58 105.6 105.1 102.8 108.73 108.61 111.17 109.8 109.4 107
01/06/2021 18:38:02 105.36 104.43 105.58 105.6 105.1 102.8 109.55 109.25 111.17 109.8 109.4 107
01/06/2021 18:38:03 103.19 104.4 105.58 105.6 105.1 102.8 109.01 109.49 111.17 109.8 109.4 107
01/06/2021 18:38:04 102.75 104.06 105.58 105.6 105.1 102.8 108.56 109.03 111.15 109.8 109.4 107
01/06/2021 18:38:05 103.94 103.92 105.58 105.6 105.1 102.8 108.3 108.7 110.55 109.8 109.4 107
01/06/2021 18:38:06 103.7 103.99 105.58 105.6 105.1 102.9 108.24 108.72 110.55 109.8 109.4 107
01/06/2021 18:38:07 105.38 105.41 105.58 105.6 105.1 102.9 109.13 108.93 110.55 109.8 109.4 107
01/06/2021 18:38:08 104.74 104.92 105.58 105.6 105.1 102.9 108.41 108.76 110.55 109.8 109.4 107
01/06/2021 18:38:09 105.96 106.13 106.13 105.6 105.2 102.9 109.39 109.65 110.55 109.8 109.4 107
01/06/2021 18:38:10 99.97 105.25 106.13 105.6 105.2 102.9 108.46 109.22 110.42 109.8 109.4 107
01/06/2021 18:38:11 99.53 102.66 106.13 105.6 105.2 102.9 106.8 108.66 110.42 109.8 109.4 107
01/06/2021 18:38:12 100.32 101.01 106.13 105.6 105.2 102.9 107.31 108 110.42 109.8 109.4 107
01/06/2021 18:38:13 100.25 100.73 106.13 105.6 105.2 102.9 108.63 108.31 110.42 109.8 109.4 107
01/06/2021 18:38:14 103.97 102.92 106.13 105.6 105.2 102.9 109.91 109.37 110.42 109.8 109.4 107
01/06/2021 18:38:15 101.79 102.8 106.13 105.6 105.2 102.9 108.25 109.33 110.04 109.8 109.4 107
01/06/2021 18:38:16 102.18 102.69 106.13 105.6 105.2 102.9 108.3 108.84 109.89 109.8 109.4 107
01/06/2021 18:38:17 99.82 102.18 106.13 105.6 105.2 102.9 107.1 108.41 109.89 109.8 109.4 107
01/06/2021 18:38:18 103.62 102.92 106.13 105.6 105.2 102.9 111.1 110.2 110.2 109.8 109.4 107
01/06/2021 18:38:19 103.32 103.52 106.13 105.6 105.2 102.9 110.12 110.54 110.54 109.8 109.4 107
01/06/2021 18:38:20 107.29 106.33 106.33 105.6 105.2 102.9 108.88 110.03 110.54 109.8 109.4 107
01/06/2021 18:38:21 104.24 106.19 106.33 105.6 105.2 102.9 108.68 109.54 110.54 109.8 109.4 107
01/06/2021 18:38:22 100.88 104.84 106.33 105.6 105.2 102.9 108.22 108.92 110.54 109.8 109.4 107
01/06/2021 18:38:23 102.86 103.34 106.33 105.6 105.2 102.9 109.22 109.17 110.54 109.9 109.4 107
01/06/2021 18:38:24 104.89 104.27 106.33 105.6 105.2 102.9 109.08 109.18 110.54 109.9 109.4 107.1
01/06/2021 18:38:25 102.46 104.23 106.33 105.6 105.2 102.9 109.05 109.28 110.54 109.9 109.4 107.1
01/06/2021 18:38:26 103.12 103.74 106.33 105.6 105.2 102.9 109.56 109.49 110.54 109.9 109.4 107.1
01/06/2021 18:38:27 104.74 104.35 106.33 105.6 105.2 102.9 108.8 109.43 110.54 109.9 109.4 107.1
01/06/2021 18:38:28 104.45 104.62 106.33 105.6 105.2 102.9 107.53 109.2 110.54 109.9 109.4 107.1
01/06/2021 18:38:29 102.92 104.57 106.33 105.6 105.2 102.9 108.69 108.63 110.54 109.9 109.4 107.1
01/06/2021 18:38:30 104.09 104.28 106.33 105.6 105.2 102.9 107.74 108.43 110.54 109.9 109.4 107.1
01/06/2021 18:38:31 98.9 103.83 106.33 105.6 105.2 102.9 105.7 108.11 110.54 109.9 109.4 107.1
01/06/2021 18:38:32 101.47 101.77 106.33 105.6 105.2 102.9 108.73 108.2 110.54 109.9 109.4 107.1
01/06/2021 18:38:33 103.29 103.01 106.33 105.6 105.2 102.9 107.98 108.3 110.54 109.9 109.4 107.1
01/06/2021 18:38:34 102.1 102.86 106.33 105.6 105.2 102.9 107.89 108.59 110.54 109.9 109.4 107.1
01/06/2021 18:38:35 101.04 102.31 106.33 105.6 105.2 102.9 108.06 108.39 110.54 109.9 109.4 107.1
01/06/2021 18:38:36 103.39 103.04 106.33 105.6 105.2 102.9 109.08 108.88 110.54 109.9 109.4 107.1
01/06/2021 18:38:37 105.52 104.87 106.33 105.6 105.2 102.9 109.11 109.1 110.54 109.9 109.4 107.1
01/06/2021 18:38:38 102.07 104.86 106.33 105.6 105.2 102.9 108.2 109.05 110.54 109.9 109.4 107.1
01/06/2021 18:38:39 101.59 103.41 106.33 105.6 105.2 102.9 108.25 108.53 110.54 109.9 109.4 107.1
01/06/2021 18:38:40 101.94 102.76 106.33 105.6 105.2 102.9 107.74 108.81 110.54 109.9 109.4 107.1
01/06/2021 18:38:41 104.89 104.45 106.33 105.6 105.2 102.9 108.51 108.54 110.54 109.9 109.4 107.1
01/06/2021 18:38:42 101.93 104.96 106.33 105.6 105.2 102.9 107.46 108.4 110.54 109.9 109.4 107.1
01/06/2021 18:38:43 99.28 102.56 106.33 105.6 105.2 102.9 107.37 107.82 110.54 109.9 109.4 107.1
01/06/2021 18:38:44 104.69 103.95 106.33 105.6 105.2 102.9 107.85 108.03 110.54 109.9 109.4 107.1
01/06/2021 18:38:45 101.69 103.99 106.33 105.6 105.2 102.9 108.39 108.27 110.54 109.9 109.4 107.1
01/06/2021 18:38:46 102.95 103.88 106.33 105.6 105.2 102.9 107.83 108.61 110.54 109.9 109.4 107.1
01/06/2021 18:38:47 103.68 103.3 106.33 105.6 105.2 102.9 109.09 109.11 110.54 109.9 109.4 107.1
01/06/2021 18:38:48 102.87 103.39 106.33 105.6 105.2 102.9 109.49 109.22 110.54 109.9 109.4 107.1
01/06/2021 18:38:49 101.57 103.1 106.33 105.6 105.2 102.9 108.13 109.05 110.03 109.9 109.4 107.1
01/06/2021 18:38:50 100.36 102.15 106.19 105.6 105.1 102.9 107.72 108.85 109.54 110 109.4 107.1
01/06/2021 18:38:51 101.22 101.44 104.96 105.6 105.1 102.9 109.1 108.71 109.49 110 109.4 107.1
01/06/2021 18:38:52 101.57 101.8 104.96 105.6 105.1 102.9 107.75 108.59 109.49 109.9 109.4 107.1
01/06/2021 18:38:53 101.64 101.67 104.96 105.6 105.1 102.9 110.62 110.05 110.05 110 109.4 107.1
01/06/2021 18:38:54 98.46 101.56 104.96 105.5 105.1 102.9 110.45 110.34 110.34 110 109.4 107.1
01/06/2021 18:38:55 104.86 103.99 104.96 105.5 105.1 102.9 109.86 110.51 110.51 109.9 109.4 107.1
01/06/2021 18:38:56 106.06 105.9 105.9 105.5 105.1 102.9 108.56 110.06 110.51 109.9 109.4 107.1
01/06/2021 18:38:57 99.91 105.16 105.9 105.5 105.1 102.9 106.31 108.87 110.51 109.9 109.4 107.1
01/06/2021 18:38:58 105.09 104.52 105.9 105.5 105.1 102.9 108.18 108.43 110.51 109.9 109.4 107.1
01/06/2021 18:38:59 103.08 104.36 105.9 105.5 105.1 102.9 109.05 108.77 110.51 109.9 109.4 107.1
01/06/2021 18:39:00 102.93 103.6 105.9 105.5 105.1 102.9 109.46 109.44 110.51 109.9 109.4 107.1
01/06/2021 18:39:01 104.29 104.31 105.9 105.4 105.1 102.9 109.12 109.31 110.51 109.9 109.4 107.1
01/06/2021 18:39:02 103.46 104.04 105.9 105.4 105.1 102.9 108.88 109.53 110.51 109.9 109.4 107.1
01/06/2021 18:39:03 103.29 103.63 105.9 105.4 105.1 102.9 108.52 108.99 110.51 109.9 109.4 107.1
01/06/2021 18:39:04 103.61 104.36 105.9 105.4 105.1 102.9 108.88 108.9 110.51 109.9 109.4 107.1
01/06/2021 18:39:05 103.37 103.62 105.9 105.4 105.1 102.9 107.84 108.87 110.51 109.9 109.4 107.1
01/06/2021 18:39:06 101.94 103.61 105.9 105.3 105.1 102.9 108.23 108.5 110.51 109.9 109.4 107.1
01/06/2021 18:39:07 105.97 105.23 105.9 105.4 105.1 102.9 108.99 108.96 110.51 109.9 109.4 107.1
01/06/2021 18:39:08 104.9 105.7 105.9 105.3 105.1 102.9 108.44 108.98 110.51 109.9 109.4 107.1
01/06/2021 18:39:09 101.31 104.85 105.9 105.3 105.1 102.9 107.44 108.76 110.51 109.9 109.4 107.1
01/06/2021 18:39:10 102.85 103.67 105.9 105.3 105.1 102.9 108.9 108.73 110.51 109.9 109.4 107.1
01/06/2021 18:39:11 101.61 102.88 105.9 105.3 105.1 102.9 108.54 108.69 110.51 109.9 109.4 107.1
01/06/2021 18:39:12 104.09 103.87 105.9 105.3 105.1 102.9 109.21 109.12 110.51 109.8 109.4 107.1
01/06/2021 18:39:13 103.1 103.99 105.9 105.2 105.1 102.9 109.16 109.35 110.51 109.8 109.4 107.1
01/06/2021 18:39:14 103.09 103.78 105.9 105.2 105.1 102.9 108.1 109.18 110.51 109.8 109.4 107.1
01/06/2021 18:39:15 100.65 103.07 105.9 105.2 105.1 102.9 106.97 108.65 110.51 109.8 109.4 107.1
01/06/2021 18:39:16 99.4 101.69 105.9 105.2 105.1 102.9 107.55 107.91 110.51 109.8 109.4 107.1
01/06/2021 18:39:17 99.26 100.7 105.9 105.2 105.1 102.9 106.28 107.53 110.51 109.8 109.4 107.1
01/06/2021 18:39:18 102.56 101.87 105.9 105.1 105.1 102.9 110.15 109.24 110.51 109.7 109.4 107.1
01/06/2021 18:39:19 97.05 102.29 105.9 105.1 105.1 102.9 99.49 109.23 110.51 109.7 109.4 107.1
01/06/2021 18:39:20 67.96 98.93 105.9 105.1 105.1 102.9 76.3 105.4 110.51 109.7 109.4 107.1
01/06/2021 18:39:21 77.64 94.7 105.9 105.1 105.1 102.9 91.59 101.17 110.51 109.7 109.4 107.1
01/06/2021 18:39:22 89.23 92.08 105.9 105 105.1 102.9 97.65 100.04 110.51 109.6 109.4 107.1
01/06/2021 18:39:23 66.15 88.93 105.9 105 105.1 102.9 73.29 96.68 110.51 109.6 109.4 107.1
01/06/2021 18:39:24 66.06 84.72 105.9 105 105.1 102.9 72.45 92.47 110.51 109.6 109.4 107.1
01/06/2021 18:39:25 64.13 80.57 105.9 105 105.1 102.9 72.17 88.3 110.06 109.6 109.3 107.1
01/06/2021 18:39:26 64.73 76.49 105.7 104.9 105 102.9 72.16 84.23 109.53 109.5 109.3 107.1
01/06/2021 18:39:27 64.88 72.7 105.7 104.9 105 102.9 71.32 80.4 109.53 109.5 109.3 107.1
01/06/2021 18:39:28 66.37 69.53 105.7 104.9 105 102.9 72.18 76.94 109.53 109.5 109.3 107.1
01/06/2021 18:39:29 65.66 67.93 105.7 104.8 105 102.9 72.01 74.63 109.53 109.5 109.3 107.1
01/06/2021 18:39:30 65.1 66.54 105.7 104.8 105 102.9 71.58 73.15 109.53 109.4 109.3 107.1
01/06/2021 18:39:31 66.19 66.16 105.7 104.8 105 102.9 72.23 72.39 109.53 109.4 109.3 107.1
01/06/2021 18:39:32 65.74 66.2 105.7 104.8 105 102.9 71.87 72.34 109.35 109.4 109.3 107.1
01/06/2021 18:39:33 67.14 66.8 105.7 104.7 105 102.9 72.33 72.27 109.35 109.4 109.3 107.1
01/06/2021 18:39:34 69.4 68.64 105.7 104.7 105 102.9 72.86 72.81 109.35 109.4 109.3 107.1
01/06/2021 18:39:35 66.55 68.41 105.7 104.7 105 102.9 72.16 72.64 109.35 109.4 109.3 107.1
01/06/2021 18:39:36 66.31 67.23 105.7 104.7 105 102.9 72.33 72.43 109.35 109.3 109.3 107.1
01/06/2021 18:39:37 66.28 66.99 105.7 104.7 105 102.9 72.5 72.64 109.35 109.3 109.3 107.1
01/06/2021 18:39:38 65.59 66.34 104.85 104.6 105 102.9 71.95 72.48 109.35 109.3 109.3 107.1
01/06/2021 18:39:39 68.82 68.64 103.99 104.6 105 102.9 72.79 72.82 109.35 109.3 109.3 107.1
01/06/2021 18:39:40 65.49 67.62 103.99 104.6 105 102.9 72.23 72.67 109.35 109.3 109.3 107.1
01/06/2021 18:39:41 67.67 67.36 103.99 104.6 105 102.9 72.39 72.49 109.35 109.2 109.3 107.1
01/06/2021 18:39:42 66.99 67.37 103.99 104.5 105 102.9 72.18 72.33 109.35 109.2 109.2 107.1
01/06/2021 18:39:43 69.05 68.55 103.78 104.5 105 102.9 72.54 72.51 109.24 109.2 109.2 107.1
01/06/2021 18:39:44 68.88 68.8 103.07 104.5 105 102.9 73.02 72.95 109.24 109.2 109.2 107.1
01/06/2021 18:39:45 70.43 70.42 102.29 104.4 105 102.9 73.72 73.74 109.24 109.1 109.2 107.1
01/06/2021 18:39:46 66.5 69.49 102.29 104.4 105 102.9 72.31 73.27 109.24 109.1 109.2 107.1
01/06/2021 18:39:47 68.17 68.26 102.29 104.4 105 102.9 72.73 73.04 109.24 109.1 109.2 107.1
01/06/2021 18:39:48 68.05 68.79 102.29 104.4 105 102.9 73.02 73.02 109.23 109.1 109.2 107.1
01/06/2021 18:39:49 68.71 68.54 98.93 104.4 105 102.9 73.44 73.25 105.4 109.1 109.2 107.1
01/06/2021 18:39:50 64.87 68.25 94.7 104.3 104.9 102.9 71.82 73.2 101.17 109.1 109.2 107.1
01/06/2021 18:39:51 70.43 70.14 92.08 104.3 104.9 102.9 73.18 73.23 100.04 109 109.2 107.1
01/06/2021 18:39:52 74.34 73.43 88.93 104.3 104.9 102.9 75.5 74.96 96.68 109 109.2 107.1
01/06/2021 18:39:53 67.77 72.59 84.72 104.3 104.9 102.9 72.47 74.43 92.47 109 109.2 107.1
01/06/2021 18:39:54 64.27 70.17 80.57 104.3 104.9 102.9 71.49 73.27 88.3 109 109.2 107.1
01/06/2021 18:39:55 64.34 67.38 76.49 104.3 104.9 102.9 72.16 72.29 84.23 109 109.2 107.1
01/06/2021 18:39:56 65.72 65.92 73.43 104.3 104.9 102.9 72.44 72.59 80.4 109 109.2 107.1
01/06/2021 18:39:57 66.23 66.25 73.43 104.3 104.9 102.9 73.35 73.15 76.94 109 109.2 107.1
01/06/2021 18:39:58 66.78 66.5 73.43 104.3 104.9 102.9 73 73.27 74.96 109 109.2 107.1
01/06/2021 18:39:59 66.62 66.7 73.43 104.2 104.9 102.9 72.23 72.98 74.96 109 109.2 107.1
01/06/2021 18:40:00 66.45 66.62 73.43 104.1 104.9 102.9 73.21 73.04 74.96 108.9 109.1 107.1
01/06/2021 18:40:01 66 66.71 73.43 104.1 104.9 102.9 72.18 73.16 74.96 108.9 109.1 107.1
01/06/2021 18:40:02 66.02 66.27 73.43 104.1 104.9 102.9 72.29 72.46 74.96 108.9 109.1 107.1
01/06/2021 18:40:03 68.39 67.7 73.43 104.1 104.9 102.9 72.96 72.76 74.96 108.9 109.1 107.1
01/06/2021 18:40:04 66.29 67.52 73.43 104 104.9 102.9 72.46 72.82 74.96 108.8 109.1 107.1
01/06/2021 18:40:05 66.38 66.72 73.43 104 104.9 102.9 72.27 72.54 74.96 108.8 109.1 107.1
01/06/2021 18:40:06 65.65 66.64 73.43 104 104.9 102.9 72.49 72.72 74.96 108.8 109.1 107.1
01/06/2021 18:40:07 65.37 65.94 73.43 104 104.9 102.9 71.61 72.4 74.96 108.8 109.1 107.1
01/06/2021 18:40:08 65.02 65.73 73.43 103.9 104.9 102.9 72.02 72.12 74.96 108.7 109.1 107.1
01/06/2021 18:40:09 63.57 65.31 73.43 103.9 104.8 102.9 71.98 72.1 74.96 108.7 109.1 107.1
01/06/2021 18:40:10 66.06 65.62 73.43 103.9 104.8 102.9 72.17 72.15 74.96 108.7 109.1 107.1
01/06/2021 18:40:11 68.62 67.73 73.43 103.9 104.8 102.9 74.18 73.72 74.96 108.7 109.1 107.1
01/06/2021 18:40:12 68.9 68.6 73.43 103.8 104.8 102.9 73.37 73.73 74.96 108.7 109.1 107.1
01/06/2021 18:40:13 73.35 72.2 73.43 103.8 104.8 102.9 74.63 74.28 74.96 108.7 109.1 107.1
01/06/2021 18:40:14 75.32 74.63 74.63 103.8 104.8 102.9 76.62 76.05 76.05 108.6 109.1 107.1
01/06/2021 18:40:15 75.12 75.88 75.88 103.8 104.8 102.9 76.51 77.01 77.01 108.6 109.1 107.1
01/06/2021 18:40:16 69.1 74.3 75.88 103.8 104.8 102.9 73.29 75.89 77.01 108.6 109.1 107.1
01/06/2021 18:40:17 71.1 72.03 75.88 103.8 104.8 102.9 74.18 74.65 77.01 108.6 109.1 107.1
01/06/2021 18:40:18 70.99 71.65 75.88 103.8 104.8 102.9 74.05 74.44 77.01 108.6 109 107.1
01/06/2021 18:40:19 69.5 71.14 75.88 103.7 104.8 102.9 73.75 74.16 77.01 108.5 109 107.1
01/06/2021 18:40:20 72.06 72.13 75.88 103.7 104.8 102.9 75.13 75.1 77.01 108.5 109 107.1
01/06/2021 18:40:21 75.62 75.15 75.88 103.7 104.8 102.9 76.92 76.89 77.01 108.5 109 107.1
01/06/2021 18:40:22 66.75 74.24 75.88 103.7 104.8 102.9 72.29 76.01 77.01 108.5 109 107.1
01/06/2021 18:40:23 69.58 71.19 75.88 103.7 104.8 102.9 73.49 74.14 77.01 108.5 109 107.1
01/06/2021 18:40:24 71.31 71.33 75.88 103.6 104.8 102.9 74.12 74.18 77.01 108.4 109 107.1
01/06/2021 18:40:25 68.37 71.01 75.88 103.6 104.8 102.9 72.57 74 77.01 108.4 109 107.1
01/06/2021 18:40:26 65.65 69.48 75.88 103.6 104.8 102.9 71.34 73.18 77.01 108.4 109 107.1
01/06/2021 18:40:27 67.05 67.52 75.88 103.6 104.8 102.9 72.02 72.32 77.01 108.4 109 107.1
01/06/2021 18:40:28 71.02 70.15 75.88 103.6 104.8 102.9 73.61 73.24 77.01 108.4 109 107.1
01/06/2021 18:40:29 66.36 69.94 75.88 103.6 104.8 102.9 72.07 73.11 77.01 108.3 109 107.1
01/06/2021 18:40:30 67.34 68.35 75.88 103.6 104.7 102.9 72.26 72.53 77.01 108.3 109 107.1
01/06/2021 18:40:31 66.25 67.49 75.88 103.5 104.7 102.9 72.01 72.35 77.01 108.3 109 107.1
01/06/2021 18:40:32 65.01 66.82 75.88 103.5 104.7 102.9 71.74 72.26 77.01 108.3 109 107.1
01/06/2021 18:40:33 65.64 65.89 75.88 103.5 104.7 102.9 71.73 71.97 77.01 108.2 109 107.1
01/06/2021 18:40:34 64.38 65.69 75.88 103.5 104.7 102.9 71.29 71.83 77.01 108.2 109 107.1
01/06/2021 18:40:35 66.32 65.94 75.88 103.4 104.7 102.9 72.22 72.06 77.01 108.2 109 107.1
01/06/2021 18:40:36 69.06 68.1 75.88 103.4 104.7 102.9 73.5 72.94 77.01 108.1 108.9 107.1
01/06/2021 18:40:37 68.13 68.44 75.88 103.3 104.7 102.9 72.7 73.16 77.01 108.1 108.9 107.1
01/06/2021 18:40:38 67.99 68.31 75.88 103.3 104.7 102.9 72.4 72.7 77.01 108.1 108.9 107.1
01/06/2021 18:40:39 65.86 67.84 75.88 103.3 104.7 102.9 71.69 72.51 77.01 108 108.9 107.1
01/06/2021 18:40:40 64.32 66.92 75.88 103.2 104.7 102.9 71.8 72.08 77.01 108 108.9 107.1
01/06/2021 18:40:41 65.05 65.49 75.88 103.2 104.7 102.9 71.64 72.08 77.01 108 108.9 107.1
01/06/2021 18:40:42 65.23 65.37 75.88 103.1 104.7 102.9 71.71 72.08 77.01 108 108.9 107.1
01/06/2021 18:40:43 68.7 67.6 75.88 103.1 104.7 102.9 72.94 72.5 77.01 107.9 108.9 107.1
01/06/2021 18:40:44 66.38 67.42 75.88 103 104.7 102.9 72.13 72.55 77.01 107.9 108.9 107.1
01/06/2021 18:40:45 65.29 66.9 75.15 103 104.7 102.9 71.69 72.37 76.89 107.9 108.9 107.1
01/06/2021 18:40:46 65.06 66.01 75.15 103 104.7 102.9 71.76 72.06 76.89 107.8 108.9 107.1
01/06/2021 18:40:47 65.7 65.64 75.15 102.9 104.7 102.9 71.93 71.91 76.89 107.8 108.9 107.1
01/06/2021 18:40:48 64.89 65.6 75.15 102.9 104.7 102.9 71.58 71.99 76.89 107.8 108.9 107.1
01/06/2021 18:40:49 66.07 65.97 75.15 102.8 104.7 102.9 71.86 71.88 76.89 107.7 108.9 107.1
01/06/2021 18:40:50 66.01 66.48 75.15 102.8 104.6 102.9 71.72 72.26 76.89 107.7 108.9 107.1
01/06/2021 18:40:51 67.25 67.13 74.24 102.8 104.6 102.9 72.21 72.1 76.01 107.7 108.8 107.1
01/06/2021 18:40:52 66.05 66.99 71.33 102.7 104.6 102.9 71.59 72.05 74.18 107.6 108.8 107.1
01/06/2021 18:40:53 65.16 66.41 71.33 102.7 104.6 102.9 71.43 71.82 74.18 107.6 108.8 107.1
01/06/2021 18:40:54 65.46 65.69 71.01 102.6 104.6 102.9 71.84 71.95 74 107.6 108.8 107.1
01/06/2021 18:40:55 64.61 65.68 70.15 102.6 104.6 102.9 71.72 71.92 73.24 107.5 108.8 107.1
01/06/2021 18:40:56 63.97 64.92 70.15 102.6 104.6 102.9 71.06 71.76 73.24 107.5 108.8 107.1
01/06/2021 18:40:57 89.37 88.34 88.34 102.5 104.6 102.9 97.75 96.82 96.82 107.4 108.8 107.1
01/06/2021 18:40:58 88.17 88.73 88.73 102.4 104.6 102.9 88.32 96.31 96.82 107.4 108.8 107.1
01/06/2021 18:40:59 69.76 88.1 88.73 102.4 104.6 102.9 75.81 93.08 96.82 107.3 108.8 107.1
01/06/2021 18:41:00 67.17 83.94 88.73 102.3 104.6 102.9 77.24 88.97 96.82 107.3 108.8 107.1
01/06/2021 18:41:01 67.36 79.85 88.73 102.2 104.6 102.9 77.19 85.27 96.82 107.3 108.8 107.1
01/06/2021 18:41:02 90.16 89.24 89.24 102.2 104.6 102.9 99.29 98.45 98.45 107.2 108.8 107.1
01/06/2021 18:41:03 65.43 87.86 89.24 102.2 104.6 102.9 72.08 96.73 98.45 107.2 108.8 107.1
01/06/2021 18:41:04 64.16 83.66 89.24 102.1 104.6 102.9 71.81 92.51 98.45 107.2 108.8 107.1
01/06/2021 18:41:05 64.33 79.5 89.24 102.1 104.6 102.9 72.1 88.33 98.45 107.1 108.8 107.1
01/06/2021 18:41:06 66.89 75.47 89.24 102.1 104.6 102.9 72.26 84.26 98.45 107.1 108.8 107.1
01/06/2021 18:41:07 67.13 72.24 89.24 102 104.5 102.9 72.36 80.47 98.45 107 108.8 107.1
01/06/2021 18:41:08 67.39 69.77 89.24 101.9 104.5 102.9 72.24 77.24 98.45 107 108.7 107.1
01/06/2021 18:41:09 65.34 68.51 89.24 101.8 104.5 102.9 71.7 74.82 98.45 106.9 108.7 107.1
01/06/2021 18:41:10 67.29 67.48 89.24 101.8 104.5 102.9 72.34 73.13 98.45 106.9 108.7 107.1
01/06/2021 18:41:11 65.36 67.06 89.24 101.8 104.5 102.9 72.87 73.02 98.45 106.8 108.7 107.1
01/06/2021 18:41:12 64.92 66.03 89.24 101.7 104.5 102.9 72.35 72.99 98.45 106.8 108.7 107.1
01/06/2021 18:41:13 66.06 65.93 89.24 101.7 104.5 102.9 72.79 72.84 98.45 106.8 108.7 107.1
01/06/2021 18:41:14 67.39 67.13 89.24 101.7 104.5 102.9 72.78 72.93 98.45 106.8 108.7 107.1
01/06/2021 18:41:15 64.73 67.11 89.24 101.6 104.5 102.9 72.24 72.79 98.45 106.7 108.7 107.1
01/06/2021 18:41:16 64.41 65.81 89.24 101.6 104.5 102.9 73.69 73.46 98.45 106.7 108.7 107.1
01/06/2021 18:41:17 64 65.07 89.24 101.5 104.5 102.9 72.65 73.46 98.45 106.6 108.7 107.1
01/06/2021 18:41:18 64 64.38 89.24 101.5 104.5 102.9 72.47 73.04 98.45 106.6 108.7 107.1
01/06/2021 18:41:19 71.6 70.28 89.24 101.4 104.5 102.9 75.45 74.87 98.45 106.6 108.7 107.1
01/06/2021 18:41:20 64.05 70.23 89.24 101.4 104.5 102.9 71.64 74.87 98.45 106.5 108.7 107.1
01/06/2021 18:41:21 64.68 67.41 89.24 101.3 104.5 102.9 72.07 73.23 98.45 106.4 108.7 107.1
01/06/2021 18:41:22 63.8 65.8 89.24 101.3 104.4 102.9 71.71 72.48 98.45 106.4 108.7 107.1
01/06/2021 18:41:23 64.03 64.65 89.24 101.2 104.4 102.9 71.59 72.17 98.45 106.4 108.7 107.1
01/06/2021 18:41:24 63.52 64.32 89.24 101.2 104.4 102.9 71.72 71.8 98.45 106.3 108.7 107.1
01/06/2021 18:41:25 76.4 75.17 89.24 101.2 104.4 102.9 79.53 78.36 98.45 106.3 108.7 107.1
01/06/2021 18:41:26 72.8 75.34 89.24 101.1 104.4 102.9 77.42 78.57 98.45 106.3 108.7 107.1
01/06/2021 18:41:27 74.52 75.77 89.24 101.1 104.4 102.9 78.73 79.62 98.45 106.2 108.7 107.1
01/06/2021 18:41:28 65.46 73.61 89.24 101.1 104.4 102.9 72.57 77.85 98.45 106.2 108.7 107.1
01/06/2021 18:41:29 67.69 70.34 89.24 101 104.4 102.9 72.86 75.34 98.45 106.2 108.7 107.1
01/06/2021 18:41:30 71.18 71.35 89.24 101 104.4 102.9 73.74 74.55 98.45 106.1 108.6 107.1
01/06/2021 18:41:31 66.08 69.98 89.24 100.9 104.4 102.9 72.43 73.57 98.45 106.1 108.6 107.1
01/06/2021 18:41:32 68.09 68.5 87.86 100.9 104.4 102.9 72.48 72.87 96.73 106 108.6 107.1
01/06/2021 18:41:33 64.76 67.91 83.66 100.8 104.3 102.9 70.96 72.57 92.51 106 108.6 107.1
01/06/2021 18:41:34 66.64 66.89 79.5 100.7 104.3 102.9 71.75 71.85 88.33 105.9 108.6 107.1
01/06/2021 18:41:35 65.73 66.34 75.77 100.7 104.3 102.9 72.35 72.19 84.26 105.9 108.6 107.1
01/06/2021 18:41:36 65.91 66.09 75.77 100.6 104.3 102.9 72 72.35 80.47 105.8 108.6 107.1
01/06/2021 18:41:37 65.59 66.31 75.77 100.5 104.3 102.9 71.18 72.06 79.62 105.8 108.6 107.1
01/06/2021 18:41:38 65.4 65.85 75.77 100.4 104.3 102.9 72.02 71.88 79.62 105.7 108.6 107.1
01/06/2021 18:41:39 64.7 65.48 75.77 100.4 104.3 102.9 72.07 72.21 79.62 105.7 108.6 107.1
01/06/2021 18:41:40 64.48 65.13 75.77 100.3 104.3 102.9 71.7 72.13 79.62 105.6 108.6 107.1
01/06/2021 18:41:41 64.82 64.95 75.77 100.2 104.3 102.9 71.4 72.12 79.62 105.6 108.6 107.1
01/06/2021 18:41:42 66.54 66.01 75.77 100.2 104.3 102.9 72.59 72.28 79.62 105.5 108.6 107.1
01/06/2021 18:41:43 65 66.01 75.77 100.1 104.3 102.9 71.59 72.19 79.62 105.5 108.6 107.1
01/06/2021 18:41:44 89.92 88.17 88.17 100.1 104.3 102.9 97.78 96.78 96.78 105.5 108.6 107.1
01/06/2021 18:41:45 84.24 86.97 88.17 100 104.3 102.9 84.59 94.35 96.78 105.4 108.6 107.1
01/06/2021 18:41:46 87.87 88.2 88.2 99.9 104.3 102.9 88.04 90.82 96.78 105.4 108.6 107.1
01/06/2021 18:41:47 67.03 86.46 88.2 99.9 104.2 102.9 75.19 88.94 96.78 105.4 108.5 107.1
01/06/2021 18:41:48 101.27 100.62 100.62 99.9 104.2 102.9 105.68 104.73 104.73 105.4 108.5 107.1
01/06/2021 18:41:49 105.8 104.59 104.59 100 104.2 102.9 112.11 111.02 111.02 105.4 108.5 107.1
01/06/2021 18:41:50 100.76 104.27 104.59 100 104.2 102.9 106.69 110.88 111.02 105.4 108.5 107.1
01/06/2021 18:41:51 104.51 103.94 104.59 100 104.2 102.9 105.76 108.85 111.02 105.4 108.5 107.1
01/06/2021 18:41:52 103.13 103.77 104.59 100 104.2 102.9 106.83 107.15 111.02 105.4 108.5 107.1
01/06/2021 18:41:53 104.44 104.32 104.59 100 104.2 102.9 107.98 107.83 111.02 105.4 108.5 107.1
01/06/2021 18:41:54 104.37 104.94 104.94 100.1 104.2 102.9 107.74 108.04 111.02 105.5 108.5 107.1
01/06/2021 18:41:55 102.9 104.11 104.94 100.1 104.2 102.9 111.23 111.04 111.04 105.5 108.5 107.1
01/06/2021 18:41:56 103.65 103.83 104.94 100.1 104.2 102.9 107.59 110.37 111.04 105.5 108.5 107.1
01/06/2021 18:41:57 103.96 104.37 104.94 100.1 104.2 102.9 106.57 108.93 111.04 105.5 108.5 107.1
01/06/2021 18:41:58 102.69 103.74 104.94 100 104.2 102.9 107.19 107.9 111.04 105.5 108.5 107.1
01/06/2021 18:41:59 101.71 103.47 104.94 100 104.2 102.9 109.22 109.1 111.04 105.4 108.5 107.1
01/06/2021 18:42:00 106.11 105.32 105.32 100.1 104.2 102.9 108.89 109.07 111.04 105.5 108.5 107.1
01/06/2021 18:42:01 104.67 105.68 105.68 100.1 104.2 102.9 108.43 109.1 111.04 105.5 108.5 107.1
01/06/2021 18:42:02 101.26 104.73 105.68 100.1 104.2 102.9 107.42 108.77 111.04 105.5 108.5 107.1
01/06/2021 18:42:03 99.89 103.45 105.68 100.1 104.2 102.9 105.42 108.4 111.04 105.5 108.5 107.1
01/06/2021 18:42:04 88.82 100.94 105.68 100.1 104.2 102.9 95.26 105.91 111.04 105.5 108.5 107.1
01/06/2021 18:42:05 91.14 97.12 105.68 100.1 104.2 102.9 95.65 102.29 111.04 105.4 108.5 107.1
01/06/2021 18:42:06 90.27 94.55 105.68 100 104.2 102.9 96.07 99.41 111.04 105.4 108.5 107.1
01/06/2021 18:42:07 102.25 100.61 105.68 100 104.2 102.9 107.81 106.32 111.04 105.4 108.5 107.1
01/06/2021 18:42:08 103.85 103.26 105.68 100.1 104.2 102.9 107.93 107.56 111.04 105.5 108.5 107.1
01/06/2021 18:42:09 103.21 103.53 105.68 100.1 104.2 102.9 109.85 109.47 111.04 105.5 108.5 107.1
01/06/2021 18:42:10 104.77 104.78 105.68 100.1 104.2 102.9 110.77 110.55 111.04 105.5 108.5 107.1
01/06/2021 18:42:11 103.12 104.05 105.68 100.1 104.2 102.9 107.93 110.37 111.04 105.5 108.5 107.1
01/06/2021 18:42:12 105.35 105.22 105.68 100.1 104.2 102.9 109.12 109.6 111.04 105.5 108.5 107.1
01/06/2021 18:42:13 101.87 104.93 105.68 100.1 104.2 102.9 108.76 109.35 111.04 105.5 108.5 107.2
01/06/2021 18:42:14 99.49 103.04 105.68 100.1 104.2 102.9 107.5 108.88 111.04 105.5 108.5 107.2
01/06/2021 18:42:15 99.89 101.22 105.68 100.1 104.2 102.9 107.76 108.17 111.04 105.5 108.5 107.2
01/06/2021 18:42:16 99.47 100.72 105.68 100.1 104.2 102.9 108.34 108.21 111.04 105.5 108.5 107.2
01/06/2021 18:42:17 103.53 102.53 105.68 100.1 104.2 102.9 109.42 109.28 111.04 105.5 108.5 107.2
01/06/2021 18:42:18 101.95 102.76 105.68 100.1 104.2 102.9 108.28 109.3 111.04 105.5 108.5 107.2
01/06/2021 18:42:19 102.84 102.62 105.68 100.1 104.2 102.9 108.84 108.78 111.04 105.5 108.5 107.2
01/06/2021 18:42:20 101.05 102.5 105.68 100.1 104.2 102.9 107.67 108.66 111.04 105.5 108.5 107.2
01/06/2021 18:42:21 103.34 103.05 105.68 100.1 104.1 102.9 108.89 108.91 111.04 105.5 108.5 107.2
01/06/2021 18:42:22 103.7 103.63 105.68 100.1 104.1 102.9 109.35 109.2 111.04 105.5 108.5 107.2
01/06/2021 18:42:23 107.06 106.19 106.19 100.2 104.1 103 109.42 109.51 111.04 105.5 108.5 107.2
01/06/2021 18:42:24 101.23 106.13 106.19 100.2 104.1 103 108.15 109.48 111.04 105.5 108.5 107.2
01/06/2021 18:42:25 99.06 103.57 106.19 100.1 104.1 103 108.1 108.77 110.55 105.5 108.5 107.2
01/06/2021 18:42:26 99.79 101.39 106.19 100.1 104.1 103 107.03 108.44 110.55 105.5 108.5 107.2
01/06/2021 18:42:27 100.39 100.67 106.19 100.1 104.1 103 107.46 107.95 110.55 105.5 108.5 107.2
01/06/2021 18:42:28 98.67 100.45 106.19 100.1 104.1 102.9 108.15 108.24 110.55 105.5 108.5 107.2
01/06/2021 18:42:29 99.67 99.81 106.19 100.1 104.1 102.9 108.51 108.49 110.55 105.5 108.5 107.2
01/06/2021 18:42:30 91.35 99.56 106.19 100 104.1 102.9 100.1 108.28 110.55 105.5 108.5 107.2
01/06/2021 18:42:31 86.59 96.09 106.19 100 104.1 102.9 94.19 104.79 110.55 105.5 108.5 107.2
01/06/2021 18:42:32 86.85 92.59 106.19 100 104.1 102.9 93.89 101.13 110.55 105.5 108.5 107.2
01/06/2021 18:42:33 84.64 89.9 106.19 99.9 104.1 102.9 96.71 98.07 110.55 105.4 108.5 107.2
01/06/2021 18:42:34 84.82 87.37 106.19 99.9 104.1 102.9 97.06 97.49 110.55 105.4 108.5 107.2
01/06/2021 18:42:35 88.29 87.92 106.19 99.9 104.1 102.9 95.46 97.25 110.55 105.3 108.5 107.2
01/06/2021 18:42:36 86.34 87.95 106.19 99.9 104.1 102.9 94.7 96.34 110.55 105.3 108.5 107.2
01/06/2021 18:42:37 95.29 93.53 106.19 99.8 104.1 102.9 107.55 105.81 110.55 105.3 108.5 107.2
01/06/2021 18:42:38 93.46 93.78 106.19 99.8 104.1 102.9 103.56 105.45 110.55 105.3 108.5 107.2
01/06/2021 18:42:39 106.04 104.6 106.19 99.8 104.1 102.9 108.01 107.29 110.55 105.3 108.5 107.2
01/06/2021 18:42:40 104.83 104.92 106.19 99.9 104.1 102.9 107.87 107.8 110.37 105.3 108.5 107.2
01/06/2021 18:42:41 105.7 105.9 106.19 99.9 104.1 103 108.47 108.34 109.6 105.3 108.5 107.2
01/06/2021 18:42:42 106.68 106.52 106.52 99.9 104.1 103 108.63 108.64 109.51 105.3 108.5 107.2
01/06/2021 18:42:43 106.64 106.61 106.61 100 104.1 103 108.25 108.53 109.51 105.3 108.5 107.2
01/06/2021 18:42:44 107.5 107.19 107.19 100.1 104.1 103 109.03 108.75 109.51 105.3 108.5 107.2
01/06/2021 18:42:45 107.91 107.93 107.93 100.1 104.1 103 109.6 109.4 109.51 105.3 108.5 107.2
01/06/2021 18:42:46 107.56 107.68 107.93 100.1 104.1 103 108.69 109.44 109.51 105.3 108.5 107.2
01/06/2021 18:42:47 107.3 107.72 107.93 100.2 104.1 103 109.82 109.51 109.51 105.3 108.5 107.2
01/06/2021 18:42:48 106.84 107.65 107.93 100.2 104.1 103 109.1 109.52 109.52 105.3 108.5 107.2
01/06/2021 18:42:49 107.58 107.85 107.93 100.3 104.1 103 109.36 109.83 109.83 105.3 108.5 107.2
01/06/2021 18:42:50 104.31 107.13 107.93 100.3 104.1 103 107.7 109.13 109.83 105.3 108.5 107.2
01/06/2021 18:42:51 105.63 106.48 107.93 100.3 104.1 103 108.2 108.58 109.83 105.3 108.5 107.2
01/06/2021 18:42:52 106.23 106.37 107.93 100.3 104.1 103 108.08 108.43 109.83 105.3 108.5 107.2
01/06/2021 18:42:53 105.47 105.9 107.93 100.3 104.1 103 108.57 108.51 109.83 105.3 108.5 107.2
01/06/2021 18:42:54 107.19 106.77 107.93 100.4 104.1 103 108.54 108.54 109.83 105.3 108.5 107.2
01/06/2021 18:42:55 106.74 107.23 107.93 100.4 104.1 103 108.45 108.7 109.83 105.3 108.4 107.2
01/06/2021 18:42:56 108.16 107.76 107.93 100.5 104.1 103 109.05 108.84 109.83 105.3 108.4 107.2
01/06/2021 18:42:57 106.87 107.86 107.93 100.5 104.1 103 109.45 109.36 109.83 105.3 108.5 107.2
01/06/2021 18:42:58 107.77 107.83 107.93 100.5 104.1 103 109.42 109.43 109.83 105.3 108.5 107.2
01/06/2021 18:42:59 106.97 107.5 107.93 100.6 104.1 103 108.86 109.35 109.83 105.3 108.5 107.2
01/06/2021 18:43:00 106.85 107.33 107.93 100.6 104.1 103 109.02 109.42 109.83 105.3 108.5 107.2
01/06/2021 18:43:01 102.93 107.1 107.93 100.6 104.1 103 107.64 109.06 109.83 105.3 108.5 107.2
01/06/2021 18:43:02 109.17 108.41 108.41 100.7 104.1 103 110.47 110.1 110.1 105.3 108.5 107.2
01/06/2021 18:43:03 109.96 109.59 109.59 100.8 104.2 103 111.36 111.03 111.03 105.3 108.5 107.2
01/06/2021 18:43:04 110.28 110.23 110.23 100.9 104.2 103 111.55 111.42 111.42 105.4 108.5 107.2
01/06/2021 18:43:05 106.71 109.87 110.23 100.9 104.2 103 108.77 111.31 111.42 105.4 108.5 107.2
01/06/2021 18:43:06 109.45 109.34 110.23 101 104.2 103 110.4 110.55 111.42 105.4 108.5 107.2
01/06/2021 18:43:07 108.1 109.01 110.23 101 104.2 103 110.47 110.48 111.42 105.4 108.5 107.2
01/06/2021 18:43:08 106.42 108.59 110.23 101 104.2 103 108.09 110.33 111.42 105.4 108.5 107.2
01/06/2021 18:43:09 102.7 106.97 110.23 101 104.2 103 105.81 108.8 111.42 105.4 108.5 107.2
01/06/2021 18:43:10 108.57 107.64 110.23 101.1 104.2 103 110.21 109.43 111.42 105.4 108.5 107.2
01/06/2021 18:43:11 108.28 108.09 110.23 101.1 104.2 103 109.69 109.71 111.42 105.4 108.5 107.2
01/06/2021 18:43:12 111.26 110.38 110.38 101.3 104.2 103 111.9 111.21 111.42 105.5 108.5 107.2
01/06/2021 18:43:13 108.25 110.29 110.38 101.3 104.2 103 109.63 111.14 111.42 105.5 108.5 107.2
01/06/2021 18:43:14 108.33 109.23 110.38 101.4 104.2 103.1 110.3 110.47 111.42 105.5 108.5 107.2
01/06/2021 18:43:15 108.86 109.25 110.38 101.4 104.2 103.1 110.5 110.77 111.42 105.5 108.5 107.2
01/06/2021 18:43:16 107.28 109.8 110.38 101.5 104.3 103.1 109.67 111.21 111.42 105.5 108.5 107.2
01/06/2021 18:43:17 109.08 109.02 110.38 101.6 104.3 103.1 110.57 110.49 111.42 105.5 108.5 107.2
01/06/2021 18:43:18 109.73 109.65 110.38 101.6 104.3 103.1 110.99 110.96 111.42 105.5 108.5 107.2
01/06/2021 18:43:19 107.9 109.24 110.38 101.7 104.3 103.1 109.69 110.7 111.42 105.5 108.5 107.2
01/06/2021 18:43:20 105.24 108.63 110.38 101.6 104.3 103.1 108.07 110.33 111.42 105.5 108.5 107.2
01/06/2021 18:43:21 106.97 107.22 110.38 101.7 104.3 103.1 109.33 109.36 111.42 105.5 108.5 107.2
01/06/2021 18:43:22 109.64 108.93 110.38 101.7 104.3 103.1 111.27 110.69 111.42 105.5 108.5 107.2
01/06/2021 18:43:23 111.26 110.92 110.92 101.9 104.3 103.1 112.2 111.94 111.94 105.6 108.5 107.2
01/06/2021 18:43:24 107.98 111.24 111.24 101.9 104.3 103.1 109.87 112.16 112.16 105.6 108.5 107.2
01/06/2021 18:43:25 109.17 109.25 111.24 101.9 104.3 103.1 110.47 110.73 112.16 105.6 108.5 107.2
01/06/2021 18:43:26 109.89 109.9 111.24 102 104.3 103.1 110.89 110.94 112.16 105.6 108.5 107.2
01/06/2021 18:43:27 110.15 110.46 111.24 102.1 104.3 103.1 111.26 111.36 112.16 105.6 108.5 107.2
01/06/2021 18:43:28 110.57 110.67 111.24 102.2 104.4 103.1 111.19 111.46 112.16 105.7 108.5 107.3
01/06/2021 18:43:29 109.98 110.73 111.24 102.2 104.4 103.1 110.68 111.33 112.16 105.7 108.5 107.3
01/06/2021 18:43:30 109.28 109.77 111.24 102.3 104.4 103.1 110.41 110.77 112.16 105.7 108.5 107.3
01/06/2021 18:43:31 109.37 109.8 111.24 102.3 104.4 103.1 111.03 111.13 112.16 105.7 108.5 107.3
01/06/2021 18:43:32 108.42 109.6 111.24 102.4 104.4 103.1 109.83 110.96 112.16 105.7 108.5 107.3
01/06/2021 18:43:33 110.09 110.45 111.24 102.5 104.4 103.1 111.77 111.74 112.16 105.8 108.5 107.3
01/06/2021 18:43:34 105.66 109.35 111.24 102.5 104.4 103.1 108.62 111.08 112.16 105.8 108.5 107.3
01/06/2021 18:43:35 109.15 108.85 111.24 102.5 104.4 103.1 110.32 110.28 112.16 105.8 108.5 107.3
01/06/2021 18:43:36 108.87 109.27 111.24 102.6 104.4 103.1 110.52 110.74 112.16 105.8 108.5 107.3
01/06/2021 18:43:37 106.73 109.28 111.24 102.6 104.4 103.2 109.61 110.84 112.16 105.8 108.5 107.3
01/06/2021 18:43:38 107.93 108.23 111.24 102.6 104.4 103.2 110.02 110.24 112.16 105.8 108.5 107.3
01/06/2021 18:43:39 109.17 109.17 111.24 102.7 104.4 103.2 111.31 111.12 112.16 105.9 108.5 107.3
01/06/2021 18:43:40 108.66 110.13 111.24 102.7 104.4 103.2 110.5 111.6 112.16 105.9 108.5 107.3
01/06/2021 18:43:41 106.48 108.42 111.24 102.7 104.4 103.2 109.53 110.52 112.16 105.9 108.5 107.3
01/06/2021 18:43:42 109.4 109.03 111.24 102.8 104.4 103.2 110.75 110.57 112.16 105.9 108.5 107.3
01/06/2021 18:43:43 110.43 110.53 111.24 102.9 104.4 103.2 111.76 111.66 112.16 105.9 108.5 107.3
01/06/2021 18:43:44 109.97 110.16 111.24 102.9 104.5 103.2 111.43 111.56 112.16 106 108.5 107.3
01/06/2021 18:43:45 106.79 110.02 111.24 102.9 104.5 103.2 109.34 111.5 112.16 106 108.5 107.3
01/06/2021 18:43:46 107.71 108.36 111.24 103 104.5 103.2 109.63 110.29 112.16 106 108.5 107.3
01/06/2021 18:43:47 107.86 108.61 111.24 103 104.4 103.2 110.21 110.41 112.16 106 108.5 107.3
01/06/2021 18:43:48 107.72 108.77 111.24 103 104.4 103.2 110.34 110.64 112.16 106 108.5 107.3
01/06/2021 18:43:49 106.58 107.28 111.24 103 104.4 103.2 109.14 109.97 112.16 106 108.5 107.3
01/06/2021 18:43:50 107.8 107.68 111.24 103.1 104.4 103.2 110.61 110.27 112.16 106 108.5 107.3
01/06/2021 18:43:51 109.9 109.45 111.24 103.1 104.4 103.2 111.09 111 112.16 106 108.5 107.3
01/06/2021 18:43:52 110.23 110.64 111.24 103.2 104.5 103.2 111.39 111.63 112.16 106.1 108.5 107.3
01/06/2021 18:43:53 104.59 109.65 111.24 103.2 104.5 103.2 107.89 111 112.16 106.1 108.5 107.3
01/06/2021 18:43:54 105.36 107.53 110.73 103.2 104.5 103.2 108.06 109.37 111.74 106 108.5 107.3
01/06/2021 18:43:55 105.81 106.47 110.73 103.2 104.4 103.2 107.71 108.58 111.74 106 108.5 107.3
01/06/2021 18:43:56 106.87 106.82 110.73 103.2 104.4 103.2 109.28 109 111.74 106 108.5 107.3
01/06/2021 18:43:57 107.14 107.18 110.73 103.3 104.4 103.2 108.84 109.28 111.74 106 108.5 107.3
01/06/2021 18:43:58 108.45 108.26 110.73 103.3 104.5 103.2 109.53 109.56 111.74 106.1 108.5 107.3
01/06/2021 18:43:59 109.81 109.55 110.64 103.4 104.5 103.2 110.92 110.58 111.74 106.1 108.5 107.3
01/06/2021 18:44:00 106.54 109.36 110.64 103.4 104.5 103.2 108.54 110.6 111.74 106.1 108.5 107.3
01/06/2021 18:44:01 107.6 108.14 110.64 103.4 104.5 103.2 109.16 109.55 111.74 106.1 108.5 107.3
01/06/2021 18:44:02 109.8 109.6 110.64 103.4 104.5 103.2 111.33 111 111.74 106.1 108.5 107.3
01/06/2021 18:44:03 108.42 109.92 110.64 103.5 104.5 103.2 110.11 111.21 111.66 106.1 108.5 107.3
01/06/2021 18:44:04 108.76 109.35 110.64 103.5 104.5 103.2 110.45 110.81 111.66 106.1 108.5 107.3
01/06/2021 18:44:05 106.38 108.82 110.64 103.5 104.5 103.2 108.04 110.53 111.66 106.1 108.5 107.3
01/06/2021 18:44:06 107.92 107.97 110.64 103.5 104.5 103.2 109.51 109.45 111.66 106.1 108.5 107.3
01/06/2021 18:44:07 110.79 109.9 110.64 103.6 104.5 103.3 112.56 111.67 111.67 106.1 108.5 107.3
01/06/2021 18:44:08 108.3 109.89 110.64 103.6 104.5 103.3 109.57 111.67 111.67 106.2 108.5 107.3
01/06/2021 18:44:09 108.22 109.02 110.64 103.7 104.5 103.3 109.39 110.45 111.67 106.2 108.5 107.3
01/06/2021 18:44:10 107.96 108.47 110.64 103.7 104.5 103.3 109.72 109.86 111.67 106.2 108.5 107.3
01/06/2021 18:44:11 108.21 108.66 110.64 103.7 104.5 103.3 110.03 110.32 111.67 106.2 108.5 107.3
01/06/2021 18:44:12 107.36 108.02 110.64 103.7 104.5 103.3 109.09 109.8 111.67 106.2 108.5 107.3
01/06/2021 18:44:13 106.63 107.63 110.64 103.7 104.6 103.3 108.56 109.47 111.67 106.2 108.5 107.3
01/06/2021 18:44:14 107.93 107.62 110.64 103.8 104.6 103.3 109.64 109.37 111.67 106.2 108.5 107.3
01/06/2021 18:44:15 103.74 107.62 110.64 103.8 104.6 103.3 107.07 109.46 111.67 106.2 108.5 107.3
01/06/2021 18:44:16 110.06 109.49 110.64 103.8 104.6 103.3 111.28 110.75 111.67 106.2 108.5 107.3
01/06/2021 18:44:17 109.11 109.66 110.64 103.9 104.6 103.3 111.04 111.07 111.67 106.2 108.5 107.3
01/06/2021 18:44:18 111.23 110.72 110.72 103.9 104.6 103.3 112.1 111.75 111.75 106.3 108.5 107.3
01/06/2021 18:44:19 107.04 110.57 110.72 104 104.6 103.3 109.76 111.79 111.79 106.3 108.5 107.3
01/06/2021 18:44:20 109.93 110 110.72 104 104.6 103.3 111.08 111.29 111.79 106.3 108.5 107.4
01/06/2021 18:44:21 109.21 109.73 110.72 104.1 104.6 103.3 111.11 111.15 111.79 106.4 108.5 107.4
01/06/2021 18:44:22 107.31 109.33 110.72 104.1 104.6 103.3 110.12 111.19 111.79 106.4 108.5 107.4
01/06/2021 18:44:23 102.54 108.01 110.72 104.1 104.6 103.3 106.27 110.48 111.79 106.4 108.5 107.4
01/06/2021 18:44:24 107.47 107.07 110.72 104.1 104.6 103.3 109.97 109.5 111.79 106.5 108.5 107.4
01/06/2021 18:44:25 108.64 108.29 110.72 104.2 104.6 103.3 110.55 110.22 111.79 106.5 108.5 107.4
01/06/2021 18:44:26 111.38 110.54 110.72 104.3 104.7 103.3 112.32 111.83 111.83 106.6 108.5 107.4
01/06/2021 18:44:27 110.45 111.12 111.12 104.3 104.7 103.3 111.35 112.09 112.09 106.6 108.6 107.4
01/06/2021 18:44:28 106.99 110.18 111.12 104.3 104.7 103.3 109.08 111.26 112.09 106.6 108.6 107.4
01/06/2021 18:44:29 107.88 108.93 111.12 104.4 104.7 103.3 110 110.61 112.09 106.7 108.6 107.4
01/06/2021 18:44:30 109.38 109.33 111.12 104.4 104.7 103.3 110.77 110.82 112.09 106.7 108.6 107.4
01/06/2021 18:44:31 108.69 109.3 111.12 104.5 104.7 103.3 109.82 110.55 112.09 106.7 108.6 107.4
01/06/2021 18:44:32 109.36 109.35 111.12 104.5 104.7 103.3 110.78 110.62 112.09 106.8 108.6 107.4
01/06/2021 18:44:33 111.13 111 111.12 104.6 104.7 103.3 112.01 111.93 112.09 106.8 108.6 107.4
01/06/2021 18:44:34 110.78 111.7 111.7 104.6 104.7 103.4 111.92 112.58 112.58 106.9 108.6 107.4
01/06/2021 18:44:35 104.66 110.4 111.7 104.7 104.7 103.4 108.02 111.54 112.58 106.9 108.6 107.4
01/06/2021 18:44:36 109.75 109.26 111.7 104.7 104.7 103.4 111.03 110.68 112.58 106.9 108.6 107.4
01/06/2021 18:44:37 108.99 109.48 111.7 104.7 104.8 103.4 111.05 111.12 112.58 106.9 108.6 107.4
01/06/2021 18:44:38 108.94 110.67 111.7 104.8 104.8 103.4 110.33 111.73 112.58 107 108.6 107.4
01/06/2021 18:44:39 107.97 108.53 111.7 104.8 104.8 103.4 110.11 110.38 112.58 107 108.6 107.4
01/06/2021 18:44:40 108.82 109.07 111.7 104.8 104.8 103.4 110.1 110.54 112.58 107 108.6 107.4
01/06/2021 18:44:41 109.28 109.16 111.7 104.9 104.8 103.4 110.85 110.7 112.58 107.1 108.6 107.4
01/06/2021 18:44:42 110.18 109.89 111.7 104.9 104.8 103.4 111.14 110.97 112.58 107.1 108.6 107.4
01/06/2021 18:44:43 109.79 110.44 111.7 105 104.8 103.4 110.71 111.41 112.58 107.1 108.6 107.4
01/06/2021 18:44:44 108.13 109.55 111.7 105 104.8 103.4 110.04 110.57 112.58 107.2 108.6 107.4
01/06/2021 18:44:45 109.41 109.92 111.7 105 104.8 103.4 111.13 110.93 112.58 107.2 108.6 107.4
01/06/2021 18:44:46 109.95 109.8 111.7 105.1 104.8 103.4 110.64 111.3 112.58 107.2 108.6 107.4
01/06/2021 18:44:47 110.74 110.99 111.7 105.1 104.8 103.4 112.12 112.06 112.58 107.3 108.6 107.4
01/06/2021 18:44:48 104.9 110.37 111.7 105.2 104.8 103.4 107.89 111.62 112.58 107.3 108.6 107.4
01/06/2021 18:44:49 107.32 107.99 111.7 105.2 104.8 103.4 109.28 109.9 112.58 107.3 108.6 107.4
01/06/2021 18:44:50 108.86 108.85 111.7 105.2 104.8 103.4 110.59 110.26 112.58 107.3 108.6 107.4
01/06/2021 18:44:51 107.18 108.93 111.7 105.2 104.8 103.4 109.83 110.68 112.58 107.4 108.6 107.4
01/06/2021 18:44:52 107 107.43 111.7 105.3 104.8 103.4 109.29 109.73 112.58 107.4 108.6 107.4
01/06/2021 18:44:53 107.49 107.52 111.7 105.3 104.8 103.4 110.31 110.17 112.58 107.4 108.6 107.4
01/06/2021 18:44:54 111.04 110.3 111.7 105.3 104.9 103.4 112.27 111.78 112.58 107.5 108.6 107.4
01/06/2021 18:44:55 106.17 109.76 111.7 105.4 104.9 103.4 108.54 111.41 112.58 107.5 108.6 107.4
01/06/2021 18:44:56 108.52 108.49 111.7 105.4 104.9 103.4 110.54 110.41 112.58 107.5 108.6 107.4
01/06/2021 18:44:57 110.39 110.05 111.7 105.4 104.9 103.4 111.8 111.47 112.58 107.6 108.6 107.4
01/06/2021 18:44:58 109.18 109.71 111.7 105.5 104.9 103.4 110.79 111.24 112.58 107.6 108.6 107.4
01/06/2021 18:44:59 108.91 110.41 111.7 105.5 104.9 103.4 110.84 111.71 112.58 107.6 108.6 107.4
01/06/2021 18:45:00 106.79 108.85 111.7 105.5 104.9 103.4 108.89 110.78 112.58 107.6 108.6 107.4
01/06/2021 18:45:01 106.92 107.72 111.7 105.5 104.9 103.4 109.15 109.71 112.58 107.7 108.6 107.4
01/06/2021 18:45:02 107.33 108.04 111.7 105.6 104.9 103.5 109.97 109.91 112.58 107.7 108.6 107.4
01/06/2021 18:45:03 106.88 107.32 111.7 105.6 104.9 103.5 108.88 109.72 112.58 107.7 108.6 107.4
01/06/2021 18:45:04 107.18 107.7 110.99 105.6 104.9 103.5 109.84 109.74 112.06 107.7 108.6 107.4
01/06/2021 18:45:05 111.07 110.36 110.99 105.6 104.9 103.5 112 111.48 112.06 107.8 108.6 107.4
01/06/2021 18:45:06 105.44 110.39 110.99 105.7 104.9 103.5 107.99 111.55 112.06 107.8 108.6 107.4
01/06/2021 18:45:07 107.19 107.74 110.99 105.7 104.9 103.5 110.24 110.07 112.06 107.8 108.6 107.4
01/06/2021 18:45:08 107.32 108.07 110.99 105.7 104.9 103.5 109.83 110.11 112.06 107.8 108.6 107.4
01/06/2021 18:45:09 108.63 108.58 110.99 105.7 104.9 103.5 110.96 110.75 112.06 107.9 108.6 107.4
01/06/2021 18:45:10 106.09 108.31 110.99 105.7 104.9 103.5 110.09 110.6 112.06 107.9 108.6 107.4
01/06/2021 18:45:11 106.55 107.09 110.99 105.8 104.9 103.5 109.14 110.34 112.06 107.9 108.6 107.4
01/06/2021 18:45:12 107.16 107.61 110.99 105.8 104.9 103.5 109.36 109.87 112.06 107.9 108.6 107.4
01/06/2021 18:45:13 107.87 107.78 110.99 105.8 104.9 103.5 110.11 109.92 112.06 107.9 108.6 107.4
01/06/2021 18:45:14 107.04 107.46 110.99 105.8 104.9 103.5 109.74 109.93 112.06 108 108.6 107.4
01/06/2021 18:45:15 107.27 107.56 110.99 105.8 104.9 103.5 109.91 109.96 112.06 108 108.6 107.5
01/06/2021 18:45:16 107.45 107.53 110.99 105.9 104.9 103.5 110.59 110.54 112.06 108 108.6 107.5
01/06/2021 18:45:17 110.26 109.8 110.41 105.9 104.9 103.5 112.1 111.79 111.79 108.1 108.6 107.5
01/06/2021 18:45:18 107.17 109.33 110.41 105.9 104.9 103.5 108.66 111.5 111.79 108.1 108.6 107.5
01/06/2021 18:45:19 107.71 108.34 110.41 105.9 104.9 103.5 109.91 110.22 111.79 108.1 108.6 107.5
01/06/2021 18:45:20 109.66 109.47 110.41 106 104.9 103.5 111.33 111 111.79 108.1 108.6 107.5
01/06/2021 18:45:21 110.14 110.06 110.41 106 104.9 103.5 111.43 111.47 111.79 108.2 108.6 107.5
01/06/2021 18:45:22 107.23 110.17 110.41 106 104.9 103.5 109.65 111.59 111.79 108.2 108.6 107.5
01/06/2021 18:45:23 108.03 108.31 110.41 106.1 104.9 103.5 110.21 110.33 111.79 108.2 108.6 107.5
01/06/2021 18:45:24 107.83 108.77 110.41 106.1 105 103.5 110.36 110.86 111.79 108.2 108.6 107.5
01/06/2021 18:45:25 108.32 108.73 110.41 106.1 105 103.5 110.33 110.46 111.79 108.2 108.6 107.5
01/06/2021 18:45:26 107.81 108.28 110.41 106.1 105 103.5 109.28 110.33 111.79 108.3 108.6 107.5
01/06/2021 18:45:27 107.52 107.93 110.41 106.1 105 103.5 110.9 110.65 111.79 108.3 108.6 107.5
01/06/2021 18:45:28 107.88 108.53 110.41 106.2 105 103.5 109.89 110.78 111.79 108.3 108.6 107.5
01/06/2021 18:45:29 110.89 110.15 110.39 106.2 105 103.5 111.88 111.45 111.79 108.3 108.6 107.5
01/06/2021 18:45:30 109.71 110.26 110.39 106.2 105 103.5 111.6 111.78 111.79 108.4 108.6 107.5
01/06/2021 18:45:31 108.68 110.21 110.39 106.3 105 103.5 110.07 111.64 111.79 108.4 108.6 107.5
01/06/2021 18:45:32 105.86 108.94 110.39 106.3 105 103.5 107.75 110.59 111.79 108.4 108.6 107.5
01/06/2021 18:45:33 108.46 108.4 110.39 106.3 105 103.5 110.3 110.25 111.79 108.4 108.6 107.5
01/06/2021 18:45:34 106.89 108.35 110.39 106.3 105 103.5 108.36 109.87 111.79 108.4 108.6 107.5
01/06/2021 18:45:35 108.31 108.15 110.39 106.3 105 103.5 109.7 109.51 111.79 108.5 108.6 107.5
01/06/2021 18:45:36 108.81 108.56 110.26 106.4 105 103.6 109.95 109.88 111.79 108.5 108.6 107.5
01/06/2021 18:45:37 107.59 108.55 110.26 106.4 105 103.6 109.98 110 111.79 108.5 108.6 107.5
01/06/2021 18:45:38 107.54 108.28 110.26 106.4 105.1 103.6 109.15 109.81 111.79 108.5 108.6 107.5
01/06/2021 18:45:39 108.45 108.41 110.26 106.4 105.1 103.6 110.15 110.08 111.79 108.5 108.6 107.5
01/06/2021 18:45:40 108.82 108.82 110.26 106.5 105.1 103.6 110.74 110.56 111.79 108.6 108.6 107.5
01/06/2021 18:45:41 104.63 108.92 110.26 106.5 105.1 103.6 107.32 110.6 111.79 108.6 108.6 107.5
01/06/2021 18:45:42 106.08 106.64 110.26 106.5 105.1 103.6 108.01 108.79 111.79 108.6 108.6 107.5
01/06/2021 18:45:43 104.53 106.18 110.26 106.5 105.1 103.6 107.46 108.36 111.79 108.6 108.6 107.5
01/06/2021 18:45:44 104.92 105.67 110.26 106.5 105.1 103.6 108.21 108.06 111.79 108.6 108.6 107.5
01/06/2021 18:45:45 106.31 106.28 110.26 106.5 105.1 103.6 108.06 108.36 111.79 108.6 108.6 107.5
01/06/2021 18:45:46 106.96 106.65 110.26 106.5 105.1 103.6 108.3 108.24 111.79 108.6 108.6 107.5
01/06/2021 18:45:47 106.46 106.74 110.26 106.5 105.1 103.6 108.67 108.57 111.78 108.7 108.6 107.5
01/06/2021 18:45:48 107.61 107.64 110.26 106.6 105.1 103.6 109.41 109.22 111.78 108.7 108.6 107.5
01/06/2021 18:45:49 107.33 107.49 110.26 106.6 105.1 103.6 108.67 109.08 111.78 108.7 108.6 107.5
01/06/2021 18:45:50 106.69 107.39 110.26 106.6 105.1 103.6 109.04 109.2 111.78 108.7 108.6 107.5
01/06/2021 18:45:51 107.13 107.44 110.26 106.6 105.1 103.6 109.08 109.24 111.78 108.7 108.7 107.5
01/06/2021 18:45:52 99.36 107.13 110.26 106.6 105.1 103.6 104.09 109.19 111.78 108.7 108.7 107.5
01/06/2021 18:45:53 92.37 103.58 110.26 106.6 105.1 103.6 108.33 108.84 111.78 108.7 108.7 107.5
01/06/2021 18:45:54 90.37 99.8 110.26 106.6 105.1 103.6 104.91 107.29 111.78 108.7 108.7 107.5
01/06/2021 18:45:55 91.95 96.41 110.26 106.6 105.1 103.6 105.83 107.45 111.78 108.7 108.6 107.5
01/06/2021 18:45:56 92.38 93.97 110.26 106.6 105.1 103.6 107.17 107.17 111.78 108.8 108.6 107.5
01/06/2021 18:45:57 88.35 93.3 110.26 106.6 105.1 103.6 100.9 107.02 111.78 108.8 108.6 107.5
01/06/2021 18:45:58 96.47 95.36 110.26 106.6 105.1 103.6 108.9 108.52 111.78 108.8 108.6 107.5
01/06/2021 18:45:59 94.9 95.34 110.26 106.6 105.1 103.6 106.71 107.59 111.78 108.8 108.6 107.5
01/06/2021 18:46:00 93.79 95.69 110.21 106.6 105.1 103.6 106.18 108.53 111.64 108.8 108.6 107.5
01/06/2021 18:46:01 96.47 95.76 108.94 106.6 105.1 103.6 108.09 108.07 110.6 108.8 108.6 107.5
01/06/2021 18:46:02 94.23 95.81 108.92 106.6 105.1 103.6 103.35 107.72 110.6 108.8 108.6 107.5
01/06/2021 18:46:03 95.18 95.55 108.92 106.6 105.1 103.6 108.12 107.52 110.6 108.8 108.6 107.5
01/06/2021 18:46:04 95.07 95.6 108.92 106.6 105.1 103.6 105.57 107.77 110.6 108.8 108.6 107.5
01/06/2021 18:46:05 99.22 98.78 108.92 106.6 105.1 103.6 104.43 106.04 110.6 108.8 108.6 107.5
01/06/2021 18:46:06 100.89 100.36 108.92 106.6 105.1 103.6 109.24 108.64 110.6 108.8 108.6 107.5
01/06/2021 18:46:07 100.48 100.56 108.92 106.6 105.1 103.6 104.58 108.35 110.6 108.8 108.6 107.5
01/06/2021 18:46:08 100.5 100.98 108.92 106.6 105.1 103.6 108.01 108.27 110.6 108.9 108.6 107.5
01/06/2021 18:46:09 101.7 101.31 108.92 106.6 105.1 103.6 108.52 108.43 110.6 108.9 108.6 107.5
01/06/2021 18:46:10 100.23 101.34 108.92 106.6 105.1 103.6 105.72 108.7 110.6 108.9 108.6 107.5
01/06/2021 18:46:11 101.26 101.28 107.64 106.6 105 103.6 108.89 108.74 109.24 108.9 108.6 107.5
01/06/2021 18:46:12 100.73 101.55 107.64 106.7 105 103.6 105.24 108.57 109.24 108.9 108.6 107.5
01/06/2021 18:46:13 101.79 101.6 107.64 106.7 105 103.6 109.28 109.14 109.24 108.9 108.6 107.5
01/06/2021 18:46:14 100.86 101.56 107.64 106.7 105 103.6 108.44 108.79 109.24 108.9 108.6 107.5
01/06/2021 18:46:15 99.87 101.16 107.64 106.7 105 103.6 108.87 109.06 109.24 108.9 108.6 107.5
01/06/2021 18:46:16 101.56 101.31 107.64 106.7 105 103.6 110.42 110.19 110.19 109 108.6 107.5
01/06/2021 18:46:17 103.79 102.97 107.64 106.7 105 103.6 108.56 110.01 110.19 109 108.6 107.5
01/06/2021 18:46:18 104.69 104.29 107.49 106.7 105 103.6 108.69 109.46 110.19 109 108.6 107.5
01/06/2021 18:46:19 94.64 103.88 107.44 106.7 105 103.6 100.51 108.79 110.19 109 108.6 107.5
01/06/2021 18:46:20 74.18 100.18 107.44 106.7 105 103.6 80.05 105.25 110.19 109 108.6 107.5
01/06/2021 18:46:21 87.53 95.96 107.13 106.7 105 103.6 86.89 101.03 110.19 109 108.6 107.5
01/06/2021 18:46:22 104.39 102.4 104.29 106.7 105 103.6 107.84 105.9 110.19 109 108.6 107.5
01/06/2021 18:46:23 96.64 101.98 104.29 106.7 105 103.6 102.27 105.85 110.19 109 108.6 107.5
01/06/2021 18:46:24 103.96 102.75 104.29 106.7 105 103.6 106.37 105.77 110.19 109 108.6 107.5
01/06/2021 18:46:25 102.67 103.34 104.29 106.7 105 103.6 103.84 105.77 110.19 109 108.6 107.5
01/06/2021 18:46:26 104.34 103.95 104.29 106.7 105 103.6 105.87 105.71 110.19 109 108.6 107.5
01/06/2021 18:46:27 106.06 106.25 106.25 106.7 105 103.6 106.47 107.12 110.19 109 108.6 107.5
01/06/2021 18:46:28 104.81 105.53 106.25 106.7 105 103.6 107.05 107.33 110.19 109 108.6 107.5
01/06/2021 18:46:29 106.2 106.36 106.36 106.8 105 103.6 107.6 107.52 110.19 109.1 108.6 107.5
01/06/2021 18:46:30 102.25 105.71 106.36 106.8 105 103.6 105.55 107.56 110.19 109.1 108.6 107.5
01/06/2021 18:46:31 102.77 103.64 106.36 106.8 105 103.6 104.8 106.18 110.19 109.1 108.6 107.5
01/06/2021 18:46:32 101.46 103.04 106.36 106.8 105 103.6 102.97 105.32 110.19 109.1 108.6 107.5
01/06/2021 18:46:33 104.33 103.83 106.36 106.8 105 103.6 105.33 105.02 110.19 109.1 108.6 107.5
01/06/2021 18:46:34 107.19 106.62 106.62 106.8 105 103.6 108.06 107.37 110.19 109.1 108.6 107.5
01/06/2021 18:46:35 105.29 106.85 106.85 106.8 105 103.6 106.59 107.42 110.19 109.1 108.6 107.5
01/06/2021 18:46:36 106.97 106.81 106.85 106.8 105.1 103.6 109.33 108.87 110.19 109.1 108.6 107.5
01/06/2021 18:46:37 107.08 107.21 107.21 106.8 105.1 103.6 111.99 111.23 111.23 109.1 108.6 107.5
01/06/2021 18:46:38 105.14 106.97 107.21 106.8 105.1 103.6 106.86 111.18 111.23 109.1 108.6 107.5
01/06/2021 18:46:39 102.77 106.17 107.21 106.8 105.1 103.6 111.46 111.49 111.49 109.2 108.6 107.5
01/06/2021 18:46:40 103.4 104.47 107.21 106.9 105.1 103.6 107.42 111.35 111.49 109.2 108.6 107.5
01/06/2021 18:46:41 101.36 104.22 107.21 106.9 105.1 103.6 103.31 109.4 111.49 109.2 108.6 107.5
01/06/2021 18:46:42 103.36 103.37 107.21 106.9 105 103.6 104.88 106.62 111.49 109.2 108.6 107.5
01/06/2021 18:46:43 107.02 106.37 107.21 106.9 105.1 103.6 107.75 107.68 111.49 109.2 108.6 107.5
01/06/2021 18:46:44 106.54 106.33 107.21 106.9 105.1 103.6 108.2 107.92 111.49 109.2 108.6 107.5
01/06/2021 18:46:45 107.3 107.54 107.54 106.9 105.1 103.6 107.83 108.59 111.49 109.2 108.6 107.5
01/06/2021 18:46:46 107.18 107.2 107.54 106.9 105.1 103.6 109.04 108.73 111.49 109.2 108.6 107.5
01/06/2021 18:46:47 106.86 107.34 107.54 106.9 105.1 103.6 108.08 109.07 111.49 109.2 108.6 107.6
01/06/2021 18:46:48 105.41 107.53 107.54 106.9 105.1 103.6 106.63 108.68 111.49 109.2 108.6 107.6
01/06/2021 18:46:49 104.72 105.95 107.54 106.9 105.1 103.6 106.68 108.16 111.49 109.2 108.6 107.6
01/06/2021 18:46:50 103.59 105.28 107.54 106.9 105.1 103.6 104.97 106.71 111.49 109.2 108.6 107.6
01/06/2021 18:46:51 103.84 104.15 107.54 106.9 105.1 103.6 106.93 106.54 111.49 109.2 108.6 107.6
01/06/2021 18:46:52 104.83 105.11 107.54 106.9 105.1 103.6 107.08 107.35 111.49 109.2 108.6 107.6
01/06/2021 18:46:53 103.69 104.57 107.54 106.9 105.1 103.6 105.98 106.83 111.49 109.2 108.6 107.6
01/06/2021 18:46:54 103.79 104.33 107.54 106.9 105.1 103.6 110.67 109.89 111.49 109.2 108.6 107.6
01/06/2021 18:46:55 104.77 104.92 107.54 106.9 105.1 103.6 111.72 111.2 111.49 109.2 108.6 107.6
01/06/2021 18:46:56 104.57 104.71 107.54 106.9 105.1 103.6 110.85 111.21 111.49 109.2 108.6 107.6
01/06/2021 18:46:57 105.76 105.48 107.54 107 105.1 103.6 111.22 111.49 111.49 109.3 108.6 107.6
01/06/2021 18:46:58 107.27 106.8 107.54 107 105.1 103.6 112.5 112.06 112.06 109.3 108.6 107.6
01/06/2021 18:46:59 106.93 106.98 107.54 107 105.1 103.6 112.21 112.23 112.23 109.3 108.6 107.6
01/06/2021 18:47:00 106.57 107.01 107.54 107 105.1 103.6 111.94 112.27 112.27 109.3 108.6 107.6
01/06/2021 18:47:01 106.54 106.91 107.54 107 105.1 103.6 111.98 112.17 112.27 109.3 108.6 107.6
01/06/2021 18:47:02 106.6 106.79 107.54 107 105.1 103.7 111.97 112.32 112.32 109.3 108.6 107.6
01/06/2021 18:47:03 103.74 106.76 107.54 107 105.1 103.7 110.4 112.09 112.32 109.4 108.6 107.6
01/06/2021 18:47:04 105.29 105.49 107.54 107 105.1 103.7 111.73 111.62 112.32 109.4 108.6 107.6
01/06/2021 18:47:05 103.47 105.52 107.54 107 105.1 103.7 110.98 111.61 112.32 109.4 108.6 107.6
01/06/2021 18:47:06 104.01 104.52 107.54 107 105.1 103.7 111.27 111.52 112.32 109.4 108.6 107.6
01/06/2021 18:47:07 105.24 105.43 107.54 107 105.1 103.7 110.14 111.36 112.32 109.4 108.6 107.6
01/06/2021 18:47:08 107.04 106.99 107.54 107 105.1 103.7 109.36 111.32 112.32 109.4 108.6 107.6
01/06/2021 18:47:09 104.74 106.05 107.54 107 105.1 103.7 111.11 111 112.32 109.4 108.6 107.6
01/06/2021 18:47:10 103 105.3 107.54 107 105.1 103.7 110.76 111.12 112.32 109.4 108.6 107.6
01/06/2021 18:47:11 105.49 104.96 107.54 107 105.1 103.7 111.35 111.19 112.32 109.5 108.6 107.6
01/06/2021 18:47:12 104.11 105.03 107.54 107 105.1 103.7 110.75 111.25 112.32 109.5 108.6 107.6
01/06/2021 18:47:13 104.55 104.63 107.54 107 105.1 103.7 111.32 111.37 112.32 109.5 108.6 107.6
01/06/2021 18:47:14 103.16 104.67 107.54 107 105.1 103.7 110.46 111.3 112.32 109.5 108.6 107.6
01/06/2021 18:47:15 106.33 105.68 107.53 107 105.1 103.7 111.64 111.65 112.32 109.5 108.6 107.6
01/06/2021 18:47:16 105.15 105.73 107.53 107.1 105.1 103.7 111.22 111.6 112.32 109.5 108.7 107.6
01/06/2021 18:47:17 104.12 105.4 107.53 107.1 105.1 103.7 111.27 111.46 112.32 109.5 108.7 107.6
01/06/2021 18:47:18 103.67 104.67 107.01 107.1 105.1 103.7 110.7 111.3 112.32 109.5 108.7 107.6
01/06/2021 18:47:19 105.23 105.1 107.01 107.1 105.1 103.7 111.15 111.32 112.32 109.5 108.7 107.6
01/06/2021 18:47:20 103.99 104.71 107.01 107.1 105.1 103.7 110.75 111.18 112.32 109.5 108.7 107.6
01/06/2021 18:47:21 104.03 104.68 107.01 107.1 105.1 103.7 110.68 111.38 112.32 109.5 108.7 107.6
01/06/2021 18:47:22 100.93 104.06 107.01 107.1 105.1 103.7 106.46 110.61 112.32 109.5 108.7 107.6
01/06/2021 18:47:23 100.72 102.12 107.01 107 105.1 103.7 104.88 108.34 112.32 109.5 108.7 107.6
01/06/2021 18:47:24 101.32 101.81 107.01 107 105.1 103.7 110.96 110.56 112.32 109.5 108.7 107.6
01/06/2021 18:47:25 104.21 103.4 107.01 107.1 105.1 103.7 106.45 109.03 112.32 109.5 108.7 107.6
01/06/2021 18:47:26 102.44 103.75 107.01 107.1 105.1 103.7 103.57 107.6 112.32 109.5 108.7 107.6
01/06/2021 18:47:27 104.27 103.97 107.01 107.1 105.1 103.7 105.71 106.03 112.32 109.5 108.7 107.6
01/06/2021 18:47:28 106.2 106.47 107.01 107.1 105.1 103.7 106.64 107.42 112.32 109.5 108.7 107.6
01/06/2021 18:47:29 104.11 105.18 107.01 107.1 105.1 103.7 106.67 107.16 112.32 109.5 108.7 107.6
01/06/2021 18:47:30 106.25 106.05 106.99 107.1 105.1 103.7 107.58 107.29 112.32 109.5 108.7 107.6
01/06/2021 18:47:31 101.89 105.4 106.99 107.1 105.1 103.7 105.48 107.24 112.32 109.5 108.7 107.6
01/06/2021 18:47:32 103.1 103.61 106.99 107.1 105.1 103.7 104.84 106.15 112.09 109.5 108.7 107.6
01/06/2021 18:47:33 101.82 103.16 106.99 107.1 105.1 103.7 103.22 105.26 111.65 109.5 108.7 107.6
01/06/2021 18:47:34 104.01 103.67 106.99 107.1 105.1 103.7 104.91 104.75 111.65 109.5 108.6 107.6
01/06/2021 18:47:35 107.22 106.56 106.99 107.1 105.1 103.7 108.02 107.28 111.65 109.6 108.7 107.6
01/06/2021 18:47:36 105.29 106.78 106.99 107.1 105.1 103.7 106.86 107.3 111.65 109.6 108.7 107.6
01/06/2021 18:47:37 106.52 106.71 106.99 107.1 105.1 103.7 108.93 108.76 111.65 109.6 108.7 107.6
01/06/2021 18:47:38 106.92 106.95 106.95 107.2 105.1 103.7 111.91 111.14 111.65 109.6 108.7 107.6
01/06/2021 18:47:39 105.37 106.7 106.95 107.2 105.1 103.7 108.41 110.91 111.65 109.6 108.7 107.6
01/06/2021 18:47:40 105.07 106.08 106.95 107.2 105.1 103.7 110.44 110.42 111.65 109.6 108.7 107.6
01/06/2021 18:47:41 104.99 105.69 106.95 107.2 105.1 103.7 111.72 111.45 111.65 109.6 108.7 107.6
01/06/2021 18:47:42 103.35 105.35 106.95 107.1 105.1 103.7 110.74 111.35 111.65 109.6 108.7 107.6
01/06/2021 18:47:43 105.16 104.93 106.95 107.1 105.1 103.7 111.21 111.24 111.65 109.6 108.7 107.6
01/06/2021 18:47:44 106.4 106.08 106.95 107.1 105.1 103.7 111.65 111.72 111.72 109.6 108.7 107.7
01/06/2021 18:47:45 106.66 106.54 106.95 107.1 105.1 103.7 111.77 111.87 111.87 109.6 108.7 107.7
01/06/2021 18:47:46 106.6 107.18 107.18 107.1 105.2 103.7 112.04 112.11 112.11 109.7 108.7 107.7
01/06/2021 18:47:47 106.52 106.58 107.18 107.1 105.2 103.7 112.15 112.14 112.14 109.7 108.7 107.7
01/06/2021 18:47:48 106.98 107.03 107.18 107.1 105.2 103.7 112.25 112.35 112.35 109.7 108.7 107.7
01/06/2021 18:47:49 105.26 107.28 107.28 107.1 105.2 103.7 111.12 112.38 112.38 109.7 108.7 107.7
01/06/2021 18:47:50 105.11 106.18 107.28 107.1 105.2 103.7 111.24 111.81 112.38 109.7 108.7 107.7
01/06/2021 18:47:51 104.15 105.4 107.28 107.1 105.2 103.7 110.67 111.43 112.38 109.7 108.7 107.7
01/06/2021 18:47:52 104.41 104.69 107.28 107.1 105.2 103.7 111.59 111.56 112.38 109.7 108.7 107.7
01/06/2021 18:47:53 104.68 105.24 107.28 107.1 105.2 103.7 109.13 111.42 112.38 109.7 108.7 107.7
01/06/2021 18:47:54 103.98 104.64 107.28 107.1 105.2 103.7 106.58 109.92 112.38 109.7 108.7 107.7
01/06/2021 18:47:55 104.78 104.9 107.28 107.1 105.2 103.7 111.09 110.47 112.38 109.7 108.7 107.7
01/06/2021 18:47:56 104.28 105.05 107.28 107.1 105.2 103.7 111.15 111.17 112.38 109.7 108.7 107.7
01/06/2021 18:47:57 104.85 104.8 107.28 107.1 105.2 103.7 110.85 111.13 112.38 109.7 108.7 107.7
01/06/2021 18:47:58 105.6 105.46 107.28 107.1 105.2 103.7 111.52 111.37 112.38 109.7 108.7 107.7
01/06/2021 18:47:59 106.7 106.43 107.28 107.1 105.2 103.7 112.24 111.97 112.38 109.8 108.7 107.7
01/06/2021 18:48:00 106.95 106.8 107.28 107.1 105.2 103.7 111.84 112.04 112.38 109.8 108.8 107.7
01/06/2021 18:48:01 106.73 106.84 107.28 107.1 105.2 103.7 111.96 112.09 112.38 109.8 108.8 107.7
01/06/2021 18:48:02 106.36 106.84 107.28 107.1 105.2 103.7 111.61 112.03 112.38 109.8 108.8 107.7
01/06/2021 18:48:03 106.32 106.8 107.28 107.1 105.2 103.7 111.82 112.29 112.38 109.8 108.8 107.7
01/06/2021 18:48:04 93.81 106.52 107.28 107 105.2 103.7 100.76 111.74 112.38 109.8 108.8 107.7
01/06/2021 18:48:05 91.97 102.59 107.28 107 105.2 103.7 98.17 107.95 112.38 109.8 108.8 107.7
01/06/2021 18:48:06 90.16 98.97 107.28 107 105.2 103.7 97.79 104.41 112.38 109.7 108.8 107.7
01/06/2021 18:48:07 98.76 98.56 107.28 107 105.2 103.7 107.29 106.84 112.38 109.7 108.8 107.7
01/06/2021 18:48:08 106.4 105.42 107.28 107 105.2 103.7 110.73 110.14 112.38 109.7 108.8 107.7
01/06/2021 18:48:09 106.66 106.81 107.28 107 105.2 103.7 108.84 110.47 112.38 109.8 108.7 107.7
01/06/2021 18:48:10 104.75 105.8 107.28 107 105.2 103.7 111.43 110.78 112.38 109.8 108.8 107.7
01/06/2021 18:48:11 103.26 105.1 107.28 107 105.2 103.7 110.76 111.08 112.38 109.8 108.8 107.7
01/06/2021 18:48:12 104.91 104.63 107.28 106.9 105.2 103.7 111.39 111.2 112.38 109.8 108.8 107.7
01/06/2021 18:48:13 104.04 104.89 107.28 106.9 105.2 103.7 110.92 111.32 112.38 109.8 108.8 107.7
01/06/2021 18:48:14 104.6 104.56 107.28 106.9 105.2 103.7 111.17 111.46 112.38 109.8 108.8 107.7
01/06/2021 18:48:15 103.29 104.54 107.28 106.9 105.2 103.7 110.47 111.37 112.38 109.8 108.8 107.7
01/06/2021 18:48:16 106.15 105.52 107.28 106.9 105.2 103.7 111.95 111.67 112.38 109.8 108.8 107.7
01/06/2021 18:48:17 105.1 105.57 107.28 106.9 105.2 103.7 111.31 111.63 112.38 109.8 108.8 107.7
01/06/2021 18:48:18 103.98 105.32 107.28 106.9 105.2 103.7 110.97 111.52 112.38 109.8 108.8 107.7
01/06/2021 18:48:19 103.79 104.56 106.84 106.8 105.2 103.8 110.72 111.21 112.29 109.8 108.8 107.7
01/06/2021 18:48:20 105.04 105.07 106.84 106.8 105.2 103.8 111.01 111.41 112.29 109.8 108.8 107.7
01/06/2021 18:48:21 104.29 104.56 106.84 106.8 105.2 103.8 110.8 111.24 112.29 109.8 108.8 107.7
01/06/2021 18:48:22 104.06 104.73 106.84 106.8 105.2 103.8 110.91 111.43 112.29 109.8 108.8 107.7
01/06/2021 18:48:23 100.78 104.16 106.84 106.8 105.2 103.8 106.32 110.61 112.29 109.8 108.8 107.7
01/06/2021 18:48:24 97.01 102.01 106.84 106.8 105.2 103.8 99.34 108.23 112.29 109.8 108.8 107.7
01/06/2021 18:48:25 105.45 104.19 106.84 106.7 105.2 103.8 105.57 105.47 112.29 109.8 108.8 107.7
01/06/2021 18:48:26 105.85 105.29 106.84 106.7 105.2 103.8 105.77 105.79 112.29 109.7 108.8 107.7
01/06/2021 18:48:27 107.65 106.94 106.94 106.7 105.2 103.8 107.94 107.24 112.29 109.7 108.8 107.7
01/06/2021 18:48:28 99.5 106.94 106.94 106.7 105.2 103.8 100.53 107.26 112.29 109.7 108.8 107.7
01/06/2021 18:48:29 104.22 104.67 106.94 106.7 105.2 103.8 105.12 105.27 112.29 109.7 108.8 107.7
01/06/2021 18:48:30 107.01 106.25 106.94 106.6 105.2 103.8 107.59 106.94 112.29 109.7 108.8 107.7
01/06/2021 18:48:31 105.97 106.42 106.94 106.6 105.2 103.8 106.99 107.31 112.29 109.7 108.8 107.7
01/06/2021 18:48:32 104.3 105.96 106.94 106.6 105.2 103.8 105.34 106.8 112.29 109.7 108.8 107.7
01/06/2021 18:48:33 104.05 105.14 106.94 106.6 105.2 103.8 104.7 106.1 111.74 109.6 108.8 107.7
01/06/2021 18:48:34 105.63 105.6 106.94 106.6 105.2 103.8 108.3 107.98 111.67 109.6 108.8 107.7
01/06/2021 18:48:35 105.43 105.77 106.94 106.6 105.2 103.8 108 108.3 111.67 109.6 108.8 107.7
01/06/2021 18:48:36 101.28 105.71 106.94 106.6 105.2 103.8 103.89 108.17 111.67 109.6 108.8 107.7
01/06/2021 18:48:37 102.42 103.62 106.94 106.5 105.2 103.8 106.49 106.77 111.67 109.6 108.8 107.7
01/06/2021 18:48:38 101.42 103.06 106.94 106.5 105.2 103.8 105 106.58 111.67 109.6 108.8 107.7
01/06/2021 18:48:39 103.91 103.56 106.94 106.5 105.2 103.8 107.79 107.52 111.67 109.6 108.8 107.7
01/06/2021 18:48:40 102.56 103.57 106.94 106.5 105.2 103.8 105.54 107.12 111.67 109.6 108.8 107.7
01/06/2021 18:48:41 98.8 102.67 106.94 106.5 105.2 103.8 102.18 105.99 111.67 109.6 108.8 107.7
01/06/2021 18:48:42 94.97 100.59 106.94 106.5 105.2 103.8 99.4 103.98 111.67 109.6 108.8 107.7
01/06/2021 18:48:43 100.11 99.54 106.94 106.4 105.2 103.8 102.91 102.6 111.67 109.5 108.8 107.7
01/06/2021 18:48:44 103.03 102.75 106.94 106.4 105.2 103.8 104.21 104.28 111.67 109.5 108.8 107.7
01/06/2021 18:48:45 102.82 103.12 106.94 106.4 105.2 103.8 104.16 104.27 111.67 109.5 108.8 107.7
01/06/2021 18:48:46 104.27 103.87 106.94 106.4 105.2 103.8 105.22 104.96 111.63 109.5 108.8 107.7
01/06/2021 18:48:47 105.5 105.16 106.94 106.4 105.2 103.8 109.2 108.27 111.52 109.5 108.8 107.7
01/06/2021 18:48:48 104.92 105.45 106.94 106.4 105.2 103.8 107.76 108.07 111.43 109.5 108.8 107.7
01/06/2021 18:48:49 102.66 104.96 106.94 106.3 105.2 103.8 106.62 108.08 111.43 109.5 108.8 107.7
01/06/2021 18:48:50 106.76 106.08 106.94 106.3 105.2 103.8 107.55 107.58 111.43 109.5 108.8 107.7
01/06/2021 18:48:51 103.01 106.1 106.94 106.3 105.2 103.8 106.18 107.59 111.43 109.5 108.8 107.7
01/06/2021 18:48:52 103.3 104.81 106.94 106.3 105.2 103.8 104.77 106.8 110.61 109.4 108.8 107.7
01/06/2021 18:48:53 105.27 105.47 106.94 106.3 105.2 103.8 106.27 106.81 108.3 109.4 108.8 107.8
01/06/2021 18:48:54 102.49 104.29 106.94 106.3 105.2 103.8 106.42 106.31 108.3 109.4 108.8 107.8
01/06/2021 18:48:55 103.05 103.88 106.94 106.3 105.2 103.8 105.69 106.37 108.3 109.4 108.8 107.8
01/06/2021 18:48:56 102.79 103.02 106.94 106.3 105.2 103.8 104.36 105.84 108.3 109.4 108.8 107.8
01/06/2021 18:48:57 101.99 103.25 106.94 106.3 105.2 103.8 103.47 105.14 108.3 109.4 108.8 107.8
01/06/2021 18:48:58 102.29 102.83 106.42 106.2 105.2 103.8 103.24 104.18 108.3 109.4 108.8 107.8
01/06/2021 18:48:59 103.37 103.35 106.42 106.2 105.2 103.8 104.8 104.66 108.3 109.4 108.8 107.8
01/06/2021 18:49:00 103.46 103.41 106.42 106.2 105.2 103.8 105.13 105.05 108.3 109.4 108.8 107.8
01/06/2021 18:49:01 104.49 104.68 106.1 106.2 105.2 103.8 107.1 106.79 108.3 109.4 108.8 107.8
01/06/2021 18:49:02 103.56 104.44 106.1 106.2 105.2 103.8 105.85 106.59 108.3 109.4 108.8 107.8
01/06/2021 18:49:03 102.51 103.51 106.1 106.2 105.2 103.8 106.71 106.73 108.3 109.3 108.8 107.8
01/06/2021 18:49:04 103.39 103.35 106.1 106.1 105.1 103.8 106.15 107.07 108.3 109.3 108.8 107.8
01/06/2021 18:49:05 105.79 105.62 106.1 106.1 105.1 103.8 108.78 108.29 108.29 109.3 108.7 107.8
01/06/2021 18:49:06 103.99 105.25 106.1 106.1 105.1 103.8 108.42 108.53 108.53 109.3 108.7 107.8
01/06/2021 18:49:07 106.15 105.81 106.1 106.1 105.1 103.8 108.4 108.62 108.62 109.3 108.7 107.8
01/06/2021 18:49:08 102.04 105.57 106.1 106.1 105.1 103.8 104.6 108.3 108.62 109.3 108.7 107.8
01/06/2021 18:49:09 104.32 104.31 106.1 106.1 105.1 103.8 106.29 106.98 108.62 109.3 108.7 107.8
01/06/2021 18:49:10 105.67 105.54 106.1 106 105.1 103.8 105.48 106.05 108.62 109.3 108.7 107.8
01/06/2021 18:49:11 104.85 106.07 106.1 106 105.1 103.8 106.37 106.81 108.62 109.3 108.7 107.8
01/06/2021 18:49:12 105.72 105.71 106.1 106 105.1 103.8 109.28 108.58 108.62 109.3 108.7 107.8
01/06/2021 18:49:13 104.63 105.56 106.1 106 105.1 103.8 107.99 108.52 108.62 109.3 108.7 107.8
01/06/2021 18:49:14 105.44 105.53 106.1 106 105.1 103.8 108.35 108.94 108.94 109.3 108.7 107.8
01/06/2021 18:49:15 103.69 105.29 106.1 106 105.1 103.8 105.47 108.1 108.94 109.3 108.7 107.8
01/06/2021 18:49:16 102.21 104.27 106.1 106 105.1 103.8 105.88 106.62 108.94 109.3 108.7 107.8
01/06/2021 18:49:17 104.41 104.26 106.1 106 105.1 103.8 110.79 109.92 109.92 109.3 108.7 107.8
01/06/2021 18:49:18 103.03 103.93 106.1 105.9 105.1 103.8 107.23 109.44 109.92 109.2 108.7 107.8
01/06/2021 18:49:19 103.54 103.79 106.1 105.9 105.1 103.8 107.24 108.21 109.92 109.2 108.6 107.8
01/06/2021 18:49:20 104.52 104.68 106.1 105.9 105.1 103.8 107.67 107.87 109.92 109.2 108.6 107.8
01/06/2021 18:49:21 104.61 104.98 106.07 105.9 105.1 103.8 107.51 108.03 109.92 109.2 108.6 107.8
01/06/2021 18:49:22 102.88 104.55 106.07 105.9 105 103.8 106.4 107.68 109.92 109.2 108.6 107.8
01/06/2021 18:49:23 104.59 104.45 106.07 105.9 105 103.8 108.09 107.67 109.92 109.2 108.6 107.8
01/06/2021 18:49:24 103.52 104.86 106.07 105.8 105 103.8 105.82 107.77 109.92 109.2 108.6 107.8
01/06/2021 18:49:25 90.9 103.32 106.07 105.8 105 103.8 95.66 106.12 109.92 109.2 108.6 107.8
01/06/2021 18:49:26 93.14 99.47 106.07 105.8 105 103.8 96.64 102.5 109.92 109.1 108.6 107.8
01/06/2021 18:49:27 92.54 96.65 106.07 105.7 105 103.8 94.63 99.72 109.92 109.1 108.6 107.8
01/06/2021 18:49:28 91.13 94.38 106.07 105.7 105 103.8 93.8 97.21 109.92 109.1 108.6 107.8
01/06/2021 18:49:29 98.52 98.03 106.07 105.7 105 103.8 103.06 102.53 109.92 109.1 108.6 107.8
01/06/2021 18:49:30 103.09 101.69 106.07 105.7 105 103.8 107.64 106.21 109.92 109.1 108.6 107.8
01/06/2021 18:49:31 103.96 103.15 106.07 105.6 105 103.8 107.91 107.32 109.92 109.1 108.6 107.8
01/06/2021 18:49:32 102.55 103.37 106.07 105.6 105 103.8 106.68 107.47 109.92 109.1 108.6 107.8
01/06/2021 18:49:33 104.58 104.21 106.07 105.6 105 103.8 107.74 107.63 109.92 109 108.6 107.8
01/06/2021 18:49:34 103.88 104.48 106.07 105.5 105 103.8 107.44 107.86 109.92 109 108.5 107.8
01/06/2021 18:49:35 102.15 103.95 106.07 105.5 105 103.8 106.38 107.48 109.92 109 108.5 107.8
01/06/2021 18:49:36 105.73 105.08 106.07 105.5 105 103.8 107.93 107.74 109.92 109 108.5 107.8
01/06/2021 18:49:37 105.55 105.81 106.07 105.5 105 103.8 108.33 108.19 109.92 109 108.5 107.8
01/06/2021 18:49:38 101.84 105.23 106.07 105.5 105 103.8 107.64 108.2 109.92 109 108.5 107.8
01/06/2021 18:49:39 107.09 106.05 106.07 105.5 105 103.8 111.25 110.42 110.42 109 108.5 107.8
01/06/2021 18:49:40 105.9 106.85 106.85 105.4 105 103.8 109.88 110.88 110.88 109 108.5 107.8
01/06/2021 18:49:41 103.83 105.47 106.85 105.4 105 103.8 106.57 109.56 110.88 109 108.5 107.8
01/06/2021 18:49:42 102.85 104.43 106.85 105.4 105 103.8 107.1 107.89 110.88 109 108.5 107.8
01/06/2021 18:49:43 98.68 103.45 106.85 105.3 104.9 103.8 105.02 107.45 110.88 108.9 108.5 107.8
01/06/2021 18:49:44 105.92 105.2 106.85 105.3 104.9 103.8 108.57 107.92 110.88 108.9 108.5 107.8
01/06/2021 18:49:45 106.24 106.19 106.85 105.3 104.9 103.8 108.59 108.58 110.88 108.9 108.5 107.8
01/06/2021 18:49:46 105.37 105.95 106.85 105.3 104.9 103.8 108.28 108.74 110.88 108.9 108.5 107.8
01/06/2021 18:49:47 105.51 105.69 106.85 105.2 104.9 103.8 107.77 108.15 110.88 108.9 108.5 107.8
01/06/2021 18:49:48 106.13 106.13 106.85 105.3 104.9 103.8 108.4 108.54 110.88 108.9 108.5 107.8
01/06/2021 18:49:49 103.72 105.97 106.85 105.2 104.9 103.8 107.09 108.31 110.88 108.9 108.5 107.8
01/06/2021 18:49:50 102.47 105.01 106.85 105.2 104.9 103.8 108.91 108.99 110.88 108.9 108.5 107.8
01/06/2021 18:49:51 100.86 103.15 106.85 105.2 104.9 103.8 106.76 108.14 110.88 108.9 108.5 107.8
01/06/2021 18:49:52 103.77 103.77 106.85 105.2 104.9 103.8 108.42 108.51 110.88 108.9 108.5 107.8
01/06/2021 18:49:53 104.04 104.28 106.85 105.2 104.9 103.8 107.73 108.38 110.88 108.9 108.5 107.8
01/06/2021 18:49:54 105.57 105.1 106.85 105.1 104.9 103.8 109.64 109.28 110.88 108.9 108.5 107.8
01/06/2021 18:49:55 102.38 104.82 106.85 105.1 104.9 103.8 106.33 108.83 110.88 108.8 108.5 107.8
01/06/2021 18:49:56 99.34 103.35 106.85 105.1 104.9 103.8 105.63 107.43 110.88 108.8 108.5 107.8
01/06/2021 18:49:57 101.41 101.65 106.85 105 104.9 103.8 106.86 106.96 110.88 108.8 108.5 107.8
01/06/2021 18:49:58 104.08 103.49 106.85 105 104.9 103.9 107.35 107.2 110.88 108.8 108.5 107.8
01/06/2021 18:49:59 104.39 104.49 106.85 105 104.9 103.9 106.83 107.16 110.88 108.8 108.5 107.8
01/06/2021 18:50:00 102.09 104.49 106.85 105 104.9 103.9 106.83 107.36 110.88 108.8 108.5 107.8
01/06/2021 18:50:01 104.65 104.47 106.85 105 104.9 103.9 108.34 108.1 110.88 108.8 108.5 107.8
01/06/2021 18:50:02 105.14 104.8 106.85 105 104.9 103.9 109.56 109.14 110.88 108.8 108.5 107.8
01/06/2021 18:50:03 102.13 104.7 106.85 105 104.9 103.9 107.66 109.12 110.88 108.8 108.5 107.8
01/06/2021 18:50:04 105.13 104.72 106.85 104.9 104.9 103.9 107.73 108.22 110.88 108.8 108.5 107.8
01/06/2021 18:50:05 104.59 105.21 106.85 104.9 104.9 103.9 107.33 108.04 110.88 108.7 108.5 107.8
01/06/2021 18:50:06 104.52 104.73 106.85 104.9 104.9 103.9 108.63 108.37 110.88 108.7 108.5 107.8
01/06/2021 18:50:07 104.73 105.05 106.85 104.9 104.9 103.9 107.93 108.43 110.88 108.7 108.5 107.8
01/06/2021 18:50:08 102.21 104.93 106.85 104.9 104.9 103.9 107.2 108.2 110.88 108.7 108.5 107.8
01/06/2021 18:50:09 105.23 105.02 106.85 104.8 104.9 103.9 107.91 107.94 110.88 108.7 108.5 107.8
01/06/2021 18:50:10 102.65 105.01 106.19 104.8 104.9 103.9 106.04 107.99 109.56 108.7 108.4 107.8
01/06/2021 18:50:11 103.77 104.09 106.19 104.8 104.9 103.9 107.15 107.29 109.28 108.7 108.4 107.8
01/06/2021 18:50:12 103.26 103.88 106.19 104.8 104.9 103.9 106.5 107.01 109.28 108.7 108.4 107.8
01/06/2021 18:50:13 103.05 103.6 106.19 104.8 104.9 103.9 106.24 106.81 109.28 108.7 108.4 107.8
01/06/2021 18:50:14 102.97 103.77 106.19 104.8 104.9 103.9 107.84 107.78 109.28 108.7 108.4 107.8
01/06/2021 18:50:15 105.32 104.74 106.13 104.8 104.9 103.9 108.62 108.3 109.28 108.7 108.4 107.8
01/06/2021 18:50:16 103.55 104.44 106.13 104.8 104.9 103.9 106.74 108.14 109.28 108.7 108.4 107.8
01/06/2021 18:50:17 101.67 104.4 106.13 104.7 104.9 103.9 106.44 107.56 109.28 108.6 108.4 107.8
01/06/2021 18:50:18 103.19 103.2 105.97 104.7 104.9 103.9 108.28 107.85 109.28 108.6 108.4 107.8
01/06/2021 18:50:19 104.55 104.41 105.21 104.7 104.9 103.9 107.56 107.89 109.28 108.6 108.4 107.8
01/06/2021 18:50:20 105.03 105.19 105.21 104.6 104.9 103.9 107.93 108.12 109.28 108.6 108.4 107.8
01/06/2021 18:50:21 106.31 105.84 105.84 104.6 104.9 103.9 108.54 108.41 109.28 108.6 108.4 107.8
01/06/2021 18:50:22 105.58 105.88 105.88 104.6 104.9 103.9 108.16 108.41 109.28 108.6 108.4 107.8
01/06/2021 18:50:23 102.9 105.71 105.88 104.6 104.9 103.9 106.82 108.25 109.28 108.6 108.4 107.8
01/06/2021 18:50:24 104.24 104.62 105.88 104.6 104.9 103.9 106.85 107.55 109.14 108.6 108.4 107.8
01/06/2021 18:50:25 106.17 106.05 106.05 104.6 104.9 103.9 108.39 108.27 109.14 108.6 108.4 107.8
01/06/2021 18:50:26 104.24 105.39 106.05 104.5 104.9 103.9 107.24 107.86 109.14 108.5 108.4 107.8
01/06/2021 18:50:27 104.81 105.29 106.05 104.5 104.9 103.9 107.88 108 109.14 108.5 108.4 107.8
01/06/2021 18:50:28 103.86 105.2 106.05 104.5 104.9 103.9 107.82 108.35 109.14 108.5 108.4 107.8
01/06/2021 18:50:29 105.34 105 106.05 104.5 104.9 103.9 106.87 107.84 109.14 108.5 108.4 107.8
01/06/2021 18:50:30 101.99 104.82 106.05 104.4 104.9 103.9 105.28 107.06 109.14 108.5 108.4 107.8
01/06/2021 18:50:31 102.55 103.53 106.05 104.4 104.9 103.9 109.94 109.32 109.32 108.5 108.4 107.8
01/06/2021 18:50:32 101.97 102.62 106.05 104.4 104.9 103.9 107.1 109.16 109.32 108.5 108.4 107.8
01/06/2021 18:50:33 102.9 102.95 106.05 104.4 104.9 103.9 107.06 107.92 109.32 108.5 108.4 107.8
01/06/2021 18:50:34 104.15 103.92 106.05 104.3 104.9 103.9 107.31 107.63 109.32 108.5 108.4 107.8
01/06/2021 18:50:35 105.89 105.51 106.05 104.3 104.9 103.9 108.26 108.07 109.32 108.5 108.4 107.8
01/06/2021 18:50:36 103.13 105.33 106.05 104.3 104.9 103.9 106.71 107.96 109.32 108.5 108.4 107.8
01/06/2021 18:50:37 102.77 104.04 106.05 104.3 104.9 103.9 107.17 107.28 109.32 108.4 108.4 107.8
01/06/2021 18:50:38 106.09 105.45 106.05 104.3 104.9 103.9 108.54 108.27 109.32 108.4 108.4 107.8
01/06/2021 18:50:39 103.93 105.41 106.05 104.2 104.9 103.9 107.61 108.26 109.32 108.4 108.3 107.8
01/06/2021 18:50:40 105.91 105.95 106.05 104.2 104.8 103.9 110.08 109.81 109.81 108.4 108.3 107.8
01/06/2021 18:50:41 104.04 105.16 106.05 104.2 104.8 103.9 107.27 109.18 109.81 108.4 108.3 107.8
01/06/2021 18:50:42 104.85 105.18 106.05 104.2 104.8 103.9 107.67 108.27 109.81 108.4 108.3 107.8
01/06/2021 18:50:43 102.52 104.67 106.05 104.2 104.8 103.9 106.12 107.84 109.81 108.4 108.3 107.8
01/06/2021 18:50:44 104.11 104.54 106.05 104.2 104.8 103.9 108.57 108.35 109.81 108.4 108.3 107.8
01/06/2021 18:50:45 103.53 103.73 106.05 104.2 104.8 103.9 107.14 107.75 109.81 108.4 108.3 107.9
01/06/2021 18:50:46 102.73 103.98 106.05 104.2 104.8 103.9 106.86 107.74 109.81 108.4 108.3 107.9
01/06/2021 18:50:47 104.31 104.07 106.05 104.2 104.8 103.9 107.48 107.44 109.81 108.4 108.3 107.9
01/06/2021 18:50:48 104.55 104.86 106.05 104.1 104.8 103.9 107.51 107.81 109.81 108.4 108.3 107.9
01/06/2021 18:50:49 102.82 104.14 106.05 104.1 104.8 103.9 106.67 107.38 109.81 108.4 108.3 107.9
01/06/2021 18:50:50 105.43 104.95 106.05 104.1 104.8 103.9 107.96 107.77 109.81 108.4 108.3 107.9
01/06/2021 18:50:51 105.4 105.61 106.05 104.1 104.8 103.9 108.47 108.52 109.81 108.4 108.3 107.9
01/06/2021 18:50:52 103.8 105.07 106.05 104.1 104.8 103.9 108.39 108.61 109.81 108.4 108.3 107.9
01/06/2021 18:50:53 106.97 106.48 106.48 104.1 104.8 103.9 110.74 110.03 110.03 108.4 108.3 107.9
01/06/2021 18:50:54 105.38 106.61 106.61 104.2 104.8 103.9 107.99 109.93 110.03 108.4 108.3 107.9
01/06/2021 18:50:55 103.38 105.94 106.61 104.2 104.8 103.9 106.9 108.9 110.03 108.4 108.3 107.9
01/06/2021 18:50:56 102.52 104.46 106.61 104.2 104.8 103.9 107.44 107.96 110.03 108.4 108.3 107.9
01/06/2021 18:50:57 102.99 103.72 106.61 104.2 104.8 103.9 106.81 107.78 110.03 108.4 108.2 107.9
01/06/2021 18:50:58 103.52 103.72 106.61 104.2 104.8 103.9 107.69 107.69 110.03 108.4 108.2 107.9
01/06/2021 18:50:59 103.26 103.57 106.61 104.2 104.7 103.9 107.49 108.02 110.03 108.4 108.2 107.9
01/06/2021 18:51:00 105.14 104.62 106.61 104.2 104.7 103.9 108.35 108.16 110.03 108.4 108.2 107.9
01/06/2021 18:51:01 103.66 104.6 106.61 104.2 104.7 103.9 107.02 108.21 110.03 108.4 108.2 107.9
01/06/2021 18:51:02 105.91 105.9 106.61 104.3 104.7 103.9 108.13 108.16 110.03 108.4 108.2 107.9
01/06/2021 18:51:03 107.47 107.11 107.11 104.3 104.7 103.9 109.09 108.9 110.03 108.4 108.2 107.9
01/06/2021 18:51:04 105.53 107.32 107.32 104.3 104.7 103.9 108.49 109.28 110.03 108.5 108.2 107.9
01/06/2021 18:51:05 104.76 106.1 107.32 104.3 104.7 103.9 108.59 108.73 110.03 108.5 108.2 107.9
01/06/2021 18:51:06 105.84 105.92 107.32 104.3 104.7 103.9 109.19 109.17 110.03 108.5 108.2 107.9
01/06/2021 18:51:07 102.7 105.5 107.32 104.3 104.7 103.9 105.08 108.83 110.03 108.5 108.2 107.9
01/06/2021 18:51:08 100.31 103.77 107.32 104.3 104.7 103.9 105.72 106.89 110.03 108.5 108.2 107.9
01/06/2021 18:51:09 102.9 102.92 107.32 104.3 104.7 103.9 108.21 107.73 110.03 108.5 108.2 107.9
01/06/2021 18:51:10 96.88 102.48 107.32 104.3 104.7 103.9 106.22 107.76 110.03 108.5 108.2 107.9
01/06/2021 18:51:11 103.93 102.94 107.32 104.3 104.7 103.9 108.48 108.28 110.03 108.5 108.2 107.9
01/06/2021 18:51:12 106.91 106.22 107.32 104.4 104.7 103.9 108.36 109 110.03 108.5 108.1 107.9
01/06/2021 18:51:13 103.78 105.6 107.32 104.4 104.7 103.9 106.12 108.19 110.03 108.5 108.1 107.9
01/06/2021 18:51:14 100.48 104.18 107.32 104.4 104.7 103.9 105.5 106.66 110.03 108.4 108.1 107.9
01/06/2021 18:51:15 92.8 102.31 107.32 104.4 104.7 103.9 99.79 106.21 110.03 108.4 108.1 107.9
01/06/2021 18:51:16 107.1 105.64 107.32 104.4 104.7 103.9 107.68 106.64 110.03 108.4 108.1 107.9
01/06/2021 18:51:17 108.43 107.87 107.87 104.4 104.7 103.9 109.36 108.76 110.03 108.4 108.1 107.9
01/06/2021 18:51:18 108.22 108.46 108.46 104.4 104.7 103.9 110.21 110.13 110.13 108.4 108.1 107.9
01/06/2021 18:51:19 108.69 108.42 108.46 104.5 104.7 103.9 110.15 109.93 110.13 108.5 108.1 107.9
01/06/2021 18:51:20 105.83 108.48 108.48 104.5 104.7 103.9 108.19 110.12 110.13 108.5 108.1 107.9
01/06/2021 18:51:21 109.9 109.04 109.04 104.5 104.7 104 110.79 110.13 110.13 108.5 108.1 107.9
01/06/2021 18:51:22 110.24 110.01 110.01 104.6 104.7 104 111.09 110.83 110.83 108.5 108.1 107.9
01/06/2021 18:51:23 104.41 109.7 110.01 104.6 104.7 104 107.13 110.73 110.83 108.5 108.1 107.9
01/06/2021 18:51:24 108.67 108.41 110.01 104.6 104.7 104 110.2 109.95 110.83 108.5 108.1 107.9
01/06/2021 18:51:25 107.46 108.72 110.01 104.6 104.7 104 109.6 110.35 110.83 108.5 108.1 107.9
01/06/2021 18:51:26 104.09 107.35 110.01 104.6 104.7 104 107.06 109.37 110.83 108.5 108.1 107.9
01/06/2021 18:51:27 107.6 107.12 110.01 104.6 104.7 104 109.35 109.14 110.83 108.5 108.1 107.9
01/06/2021 18:51:28 107.8 107.68 110.01 104.7 104.7 104 109.64 109.51 110.83 108.6 108.1 107.9
01/06/2021 18:51:29 108.17 108.36 110.01 104.7 104.7 104 109.6 109.81 110.83 108.6 108.1 107.9
01/06/2021 18:51:30 109.35 109.36 110.01 104.7 104.7 104 110.92 110.81 110.83 108.6 108.1 107.9
01/06/2021 18:51:31 109.71 109.59 110.01 104.7 104.8 104 110.57 110.68 110.83 108.6 108.1 107.9
01/06/2021 18:51:32 106.32 109.47 110.01 104.7 104.8 104 109.49 110.58 110.83 108.6 108.1 107.9
01/06/2021 18:51:33 107.39 108.06 110.01 104.8 104.8 104 109.56 110.14 110.83 108.6 108.1 107.9
01/06/2021 18:51:34 108.53 108.38 110.01 104.8 104.8 104 110.01 110.33 110.83 108.6 108.1 107.9
01/06/2021 18:51:35 112.22 111.21 111.21 104.8 104.8 104 113.03 112.14 112.14 108.7 108.1 107.9
01/06/2021 18:51:36 109.53 111.32 111.32 104.9 104.8 104 110.54 112.22 112.22 108.7 108.1 107.9
01/06/2021 18:51:37 108.67 110 111.32 104.9 104.8 104 109.96 111.03 112.22 108.7 108.1 107.9
01/06/2021 18:51:38 107.79 109.3 111.32 104.9 104.8 104 109.73 110.48 112.22 108.7 108.1 107.9
01/06/2021 18:51:39 109.28 109.16 111.32 104.9 104.8 104 110.95 110.68 112.22 108.7 108.1 107.9
01/06/2021 18:51:40 107.61 108.95 111.32 104.9 104.8 104 110.95 111.19 112.22 108.7 108.1 107.9
01/06/2021 18:51:41 108.21 108.41 111.32 104.9 104.8 104 110.28 110.83 112.22 108.7 108.1 107.9
01/06/2021 18:51:42 106.08 108.25 111.32 105 104.8 104 110.62 110.73 112.22 108.7 108.1 107.9
01/06/2021 18:51:43 107.91 108.1 111.32 105 104.8 104 110.31 110.65 112.22 108.7 108.1 107.9
01/06/2021 18:51:44 109.49 109.49 111.32 105 104.8 104 110.61 110.86 112.22 108.7 108.1 107.9
01/06/2021 18:51:45 109.77 109.73 111.32 105 104.8 104 110.66 111.02 112.22 108.7 108.1 107.9
01/06/2021 18:51:46 109.75 110.1 111.32 105 104.8 104 110.96 111.14 112.22 108.7 108.1 107.9
01/06/2021 18:51:47 107.52 109.45 111.32 105 104.8 104 111.77 111.47 112.22 108.8 108.1 107.9
01/06/2021 18:51:48 105.66 108.36 111.32 105 104.8 104 109.79 111.81 112.22 108.8 108.1 107.9
01/06/2021 18:51:49 104.73 106.65 111.32 105 104.8 104 108.25 110.11 112.22 108.8 108.1 107.9
01/06/2021 18:51:50 107.19 106.95 111.32 105 104.8 104 109.43 109.46 112.22 108.8 108.1 107.9
01/06/2021 18:51:51 107.32 107.11 111.32 105.1 104.8 104 109.83 109.79 112.22 108.8 108.1 107.9
01/06/2021 18:51:52 107.23 107.49 111.32 105.1 104.8 104 108.94 109.54 112.22 108.8 108.1 107.9
01/06/2021 18:51:53 106.53 107.65 111.32 105.1 104.9 104 108.87 109.6 112.22 108.8 108.1 107.9
01/06/2021 18:51:54 108.13 107.81 111.32 105.1 104.9 104 109.29 109.45 112.22 108.8 108.1 107.9
01/06/2021 18:51:55 106.61 107.53 111.32 105.1 104.9 104.1 110.32 110.2 112.22 108.8 108.1 108
01/06/2021 18:51:56 107.41 107.79 111.32 105.1 104.9 104.1 109.66 110.37 112.22 108.8 108.1 108
01/06/2021 18:51:57 110.09 109.51 111.32 105.1 104.9 104.1 111.22 110.88 112.22 108.8 108.1 108
01/06/2021 18:51:58 109.59 109.89 111.32 105.2 104.9 104.1 110.94 111.14 112.22 108.8 108.1 108
01/06/2021 18:51:59 107.76 109.62 111.32 105.2 104.9 104.1 109.53 111.03 112.22 108.8 108.1 108
01/06/2021 18:52:00 106.33 108.6 111.32 105.2 104.9 104.1 107.97 110.19 112.22 108.7 108.1 108
01/06/2021 18:52:01 109.45 109.19 111.32 105.2 104.9 104.1 110.46 110.15 112.22 108.7 108.1 108
01/06/2021 18:52:02 106.96 108.49 111.32 105.2 104.9 104.1 109.7 110.18 112.22 108.7 108.2 108
01/06/2021 18:52:03 108.12 107.98 111.32 105.2 104.9 104.1 109.86 109.86 112.22 108.7 108.2 108
01/06/2021 18:52:04 107.89 108.28 111.32 105.2 104.9 104.1 109.39 109.89 112.22 108.7 108.2 108
01/06/2021 18:52:05 107.85 108.34 111.32 105.2 104.9 104.1 109.79 109.9 112.22 108.7 108.2 108
01/06/2021 18:52:06 105.9 107.91 110.1 105.2 104.9 104.1 110 109.93 111.81 108.7 108.2 108
01/06/2021 18:52:07 107.82 107.59 110.1 105.2 105 104.1 109.76 110.08 111.81 108.7 108.2 108
01/06/2021 18:52:08 107.58 107.8 110.1 105.2 105 104.1 109.12 109.75 111.81 108.7 108.2 108
01/06/2021 18:52:09 106.57 107.53 110.1 105.3 105 104.1 108.73 109.43 111.81 108.7 108.2 108
01/06/2021 18:52:10 106.4 107.09 110.1 105.3 105 104.1 109 109.21 111.81 108.7 108.2 108
01/06/2021 18:52:11 104 106.7 110.1 105.3 105 104.1 107.3 109 111.81 108.7 108.2 108
01/06/2021 18:52:12 108.55 107.59 110.1 105.3 105 104.1 109.53 109.31 111.81 108.7 108.2 108
01/06/2021 18:52:13 104.39 107.41 110.1 105.3 105 104.1 106.24 108.74 111.81 108.6 108.2 108
01/06/2021 18:52:14 109.65 108.78 110.1 105.3 105 104.1 111.02 110.02 111.81 108.6 108.2 108
01/06/2021 18:52:15 107.06 108.28 110.1 105.3 105 104.1 109.16 109.83 111.81 108.6 108.2 108
01/06/2021 18:52:16 108.33 108.21 109.89 105.3 105 104.1 109.74 109.83 111.81 108.6 108.2 108
01/06/2021 18:52:17 108.16 108.22 109.89 105.3 105 104.1 110.04 110.03 111.81 108.6 108.2 108
01/06/2021 18:52:18 108.08 108.79 109.89 105.4 105 104.1 109.65 110.15 111.14 108.6 108.2 108
01/06/2021 18:52:19 108.15 108.35 109.89 105.4 105 104.1 109.62 109.8 111.14 108.6 108.2 108
01/06/2021 18:52:20 108.6 108.77 109.89 105.4 105 104.1 110.2 110.37 111.14 108.6 108.2 108
01/06/2021 18:52:21 106.67 108.42 109.89 105.4 105 104.1 109.12 109.9 111.14 108.6 108.2 108
01/06/2021 18:52:22 107.99 107.98 109.89 105.4 105 104.1 109.76 109.72 111.14 108.6 108.2 108
01/06/2021 18:52:23 106.38 107.79 109.89 105.4 105.1 104.1 108.99 109.98 111.14 108.6 108.2 108
01/06/2021 18:52:24 109.3 108.92 109.89 105.5 105.1 104.1 110.32 110.2 111.14 108.6 108.2 108
01/06/2021 18:52:25 109.94 109.8 109.89 105.5 105.1 104.1 111.13 110.98 111.14 108.6 108.2 108
01/06/2021 18:52:26 108.45 109.36 109.89 105.5 105.1 104.1 110.21 110.67 111.14 108.6 108.2 108
01/06/2021 18:52:27 110.09 110.13 110.13 105.5 105.1 104.1 111.32 111.37 111.37 108.7 108.2 108
01/06/2021 18:52:28 105.07 109.47 110.13 105.5 105.1 104.1 109.35 110.82 111.37 108.7 108.2 108
01/06/2021 18:52:29 107.07 107.49 110.13 105.6 105.1 104.1 109.64 110.02 111.37 108.7 108.2 108
01/06/2021 18:52:30 107.85 107.8 110.13 105.6 105.1 104.1 109.51 109.84 111.37 108.7 108.2 108
01/06/2021 18:52:31 112.17 110.9 110.9 105.6 105.1 104.2 112.96 112.01 112.01 108.7 108.2 108
01/06/2021 18:52:32 109.41 111.26 111.26 105.6 105.1 104.2 110.84 112.26 112.26 108.7 108.2 108
01/06/2021 18:52:33 109.36 109.87 111.26 105.7 105.1 104.2 110.44 111.11 112.26 108.7 108.2 108
01/06/2021 18:52:34 108.21 109.52 111.26 105.7 105.2 104.2 109.5 110.64 112.26 108.8 108.2 108
01/06/2021 18:52:35 107.82 108.97 111.26 105.7 105.2 104.2 110.05 110.21 112.26 108.8 108.2 108
01/06/2021 18:52:36 106.85 108.49 111.26 105.7 105.2 104.2 110.15 110.71 112.26 108.8 108.2 108
01/06/2021 18:52:37 106.83 107.37 111.26 105.7 105.2 104.2 109.86 110 112.26 108.8 108.2 108
01/06/2021 18:52:38 105.08 106.93 111.26 105.7 105.2 104.2 108.81 109.92 112.26 108.8 108.2 108
01/06/2021 18:52:39 108.69 108.35 111.26 105.7 105.2 104.2 110.57 110.42 112.26 108.8 108.2 108
01/06/2021 18:52:40 111.37 110.86 111.26 105.8 105.2 104.2 112.96 112.3 112.3 108.8 108.3 108
01/06/2021 18:52:41 109.93 110.38 111.26 105.8 105.2 104.2 111.09 112.03 112.3 108.8 108.3 108
01/06/2021 18:52:42 107.98 109.9 111.26 105.8 105.2 104.2 110.18 111.28 112.3 108.8 108.3 108
01/06/2021 18:52:43 105.68 108.73 111.26 105.8 105.2 104.2 109.44 110.57 112.3 108.8 108.3 108
01/06/2021 18:52:44 103.96 107.07 111.26 105.8 105.2 104.2 108.07 109.96 112.3 108.8 108.3 108
01/06/2021 18:52:45 107.98 107.62 111.26 105.8 105.2 104.2 109.4 109.43 112.3 108.7 108.3 108
01/06/2021 18:52:46 107.53 108.15 111.26 105.8 105.2 104.2 110.57 110.26 112.3 108.7 108.3 108
01/06/2021 18:52:47 107.87 107.95 111.26 105.8 105.2 104.2 109.39 110.24 112.3 108.7 108.3 108
01/06/2021 18:52:48 107.54 107.85 111.26 105.8 105.2 104.2 109.09 109.58 112.3 108.7 108.3 108
01/06/2021 18:52:49 106.47 107.85 111.26 105.8 105.2 104.2 108.59 109.6 112.3 108.7 108.3 108
01/06/2021 18:52:50 108.78 108.54 111.26 105.8 105.2 104.2 110.5 109.93 112.3 108.7 108.3 108
01/06/2021 18:52:51 105.96 107.9 111.26 105.8 105.3 104.2 108.88 109.9 112.3 108.7 108.3 108
01/06/2021 18:52:52 107.17 107.27 111.26 105.8 105.3 104.2 109.12 109.57 112.3 108.7 108.3 108
01/06/2021 18:52:53 108.87 108.97 111.26 105.9 105.3 104.2 110.56 110.26 112.3 108.7 108.3 108
01/06/2021 18:52:54 105.77 107.68 111.26 105.9 105.3 104.2 108.28 109.89 112.3 108.7 108.3 108
01/06/2021 18:52:55 105.22 106.64 111.26 105.9 105.3 104.2 108.03 109.06 112.3 108.7 108.3 108
01/06/2021 18:52:56 106.23 106.39 111.26 105.9 105.3 104.2 108.31 108.55 112.3 108.7 108.3 108
01/06/2021 18:52:57 107.08 107.11 111.26 105.9 105.3 104.2 109.99 109.71 112.3 108.7 108.3 108.1
01/06/2021 18:52:58 106.48 106.83 111.26 105.9 105.3 104.2 109.06 109.62 112.3 108.6 108.3 108.1
01/06/2021 18:52:59 106.92 107.01 111.26 105.9 105.3 104.2 109 109.36 112.3 108.6 108.3 108.1
01/06/2021 18:53:00 108.87 108.42 111.26 105.9 105.3 104.2 110.48 110.19 112.3 108.6 108.3 108.1
01/06/2021 18:53:01 107.67 108.3 111.26 105.9 105.3 104.2 109.44 110.05 112.3 108.6 108.3 108.1
01/06/2021 18:53:02 106.93 107.95 110.86 105.9 105.3 104.2 110.03 110.1 112.3 108.6 108.3 108.1
01/06/2021 18:53:03 108.61 108.79 110.86 105.9 105.3 104.2 110.41 110.76 112.3 108.6 108.3 108.1
01/06/2021 18:53:04 108.21 108.56 110.86 105.9 105.3 104.2 109.91 110.2 112.3 108.6 108.3 108.1
01/06/2021 18:53:05 107.89 108.24 110.86 106 105.3 104.2 109.77 110.04 112.3 108.6 108.3 108.1
01/06/2021 18:53:06 107.02 108.14 110.86 106 105.3 104.2 109.06 109.96 112.3 108.6 108.3 108.1
01/06/2021 18:53:07 107.05 108.24 110.86 106 105.3 104.2 109.54 109.9 112.3 108.6 108.3 108.1
01/06/2021 18:53:08 107.22 107.27 110.86 106 105.3 104.2 109.82 109.82 112.3 108.6 108.3 108.1
01/06/2021 18:53:09 108.77 108.32 110.86 106 105.3 104.2 110.25 110.35 112.3 108.6 108.3 108.1
01/06/2021 18:53:10 107.45 108.58 110.38 106 105.3 104.2 109.71 110.24 112.03 108.6 108.3 108.1
01/06/2021 18:53:11 107.45 108.02 109.9 106 105.3 104.2 109.25 109.89 111.28 108.6 108.3 108.1
01/06/2021 18:53:12 105.07 107.26 108.97 106 105.3 104.3 108.3 109.36 110.76 108.6 108.3 108.1
01/06/2021 18:53:13 106.21 106.4 108.97 106 105.4 104.3 107.98 108.64 110.76 108.6 108.3 108.1
01/06/2021 18:53:14 106.05 107.17 108.97 106 105.4 104.3 106.82 108.8 110.76 108.6 108.3 108.1
01/06/2021 18:53:15 109.44 108.75 108.97 106.1 105.4 104.3 110.71 109.87 110.76 108.6 108.3 108.1
01/06/2021 18:53:16 106.77 108.33 108.97 106.1 105.4 104.3 108.52 109.6 110.76 108.6 108.3 108.1
01/06/2021 18:53:17 105 107.67 108.97 106.1 105.4 104.3 107.64 109.22 110.76 108.6 108.3 108.1
01/06/2021 18:53:18 106.22 106.42 108.97 106.1 105.4 104.3 108.22 108.41 110.76 108.5 108.3 108.1
01/06/2021 18:53:19 108.5 108.17 108.97 106.1 105.4 104.3 109.98 109.47 110.76 108.5 108.3 108.1
01/06/2021 18:53:20 105.36 107.71 108.97 106.1 105.4 104.3 108.13 109.58 110.76 108.5 108.3 108.1
01/06/2021 18:53:21 107.94 107.72 108.97 106.1 105.4 104.3 109.94 109.57 110.76 108.5 108.3 108.1
01/06/2021 18:53:22 105.54 107.34 108.97 106.1 105.4 104.3 108.96 109.68 110.76 108.5 108.3 108.1
01/06/2021 18:53:23 109.11 108.79 108.79 106.1 105.4 104.3 110.51 110.59 110.76 108.5 108.3 108.1
01/06/2021 18:53:24 107.27 108.19 108.79 106.1 105.4 104.3 108.23 109.92 110.76 108.5 108.3 108.1
01/06/2021 18:53:25 107.55 108.03 108.79 106.2 105.4 104.3 109.38 109.44 110.76 108.5 108.3 108.1
01/06/2021 18:53:26 107.32 107.69 108.79 106.2 105.4 104.3 109.13 109.33 110.76 108.6 108.3 108.1
01/06/2021 18:53:27 107.9 107.89 108.79 106.2 105.4 104.3 110.31 110.03 110.76 108.6 108.3 108.1
01/06/2021 18:53:28 106.58 107.88 108.79 106.2 105.4 104.3 109.16 109.95 110.76 108.6 108.3 108.1
01/06/2021 18:53:29 107.65 107.51 108.79 106.2 105.4 104.3 109.67 109.65 110.76 108.6 108.3 108.1
01/06/2021 18:53:30 108.12 108.17 108.79 106.2 105.4 104.3 109.54 109.74 110.76 108.6 108.3 108.1
01/06/2021 18:53:31 109.37 109.13 109.13 106.2 105.4 104.3 110.88 110.67 110.76 108.6 108.3 108.1
01/06/2021 18:53:32 108.29 108.85 109.13 106.2 105.4 104.3 110.06 110.39 110.76 108.6 108.3 108.1
01/06/2021 18:53:33 106.87 108.51 109.13 106.2 105.4 104.3 109.26 110.23 110.67 108.6 108.3 108.1
01/06/2021 18:53:34 104.67 107.62 109.13 106.2 105.4 104.3 107.52 109.72 110.67 108.6 108.3 108.1
01/06/2021 18:53:35 105.88 106.59 109.13 106.2 105.5 104.3 107.87 108.86 110.67 108.6 108.3 108.1
01/06/2021 18:53:36 95.75 105.6 109.13 106.2 105.5 104.3 97.33 107.66 110.67 108.6 108.3 108.1
01/06/2021 18:53:37 94.71 102.14 109.13 106.2 105.4 104.3 98 104.14 110.67 108.6 108.3 108.1
01/06/2021 18:53:38 94.9 99.08 109.13 106.2 105.4 104.3 97.01 101.3 110.67 108.6 108.3 108.1
01/06/2021 18:53:39 96.88 97.36 109.13 106.2 105.4 104.3 98.71 99.45 110.67 108.6 108.3 108.1
01/06/2021 18:53:40 95.93 96.95 109.13 106.2 105.4 104.3 97.17 99.02 110.67 108.6 108.3 108.1
01/06/2021 18:53:41 102.47 101.22 109.13 106.2 105.4 104.3 102.52 101.45 110.67 108.6 108.3 108.1
01/06/2021 18:53:42 101.85 101.88 109.13 106.2 105.4 104.3 101.53 101.96 110.67 108.6 108.3 108.1
01/06/2021 18:53:43 99.57 101.77 109.13 106.2 105.4 104.3 99.85 101.57 110.67 108.6 108.3 108.1
01/06/2021 18:53:44 98.77 100.68 109.13 106.2 105.4 104.3 100.36 100.9 110.67 108.6 108.3 108.1
01/06/2021 18:53:45 100.82 100.64 109.13 106.2 105.4 104.3 101.94 101.68 110.67 108.6 108.3 108.1
01/06/2021 18:53:46 98.08 100.56 109.13 106.2 105.4 104.3 99.48 101.6 110.67 108.6 108.3 108.1
01/06/2021 18:53:47 101.56 101.23 109.13 106.2 105.4 104.3 101.93 101.85 110.67 108.6 108.3 108.1
01/06/2021 18:53:48 94.19 100.42 109.13 106.2 105.4 104.3 94 101.08 110.67 108.6 108.3 108.1
01/06/2021 18:53:49 98.12 98.38 109.13 106.2 105.4 104.3 99.18 99.17 110.67 108.6 108.2 108.1
01/06/2021 18:53:50 99.38 99.21 109.13 106.2 105.4 104.3 100.6 100.04 110.67 108.5 108.2 108.1
01/06/2021 18:53:51 98.83 99.42 109.13 106.2 105.4 104.3 100.22 100.49 110.67 108.5 108.2 108.1
01/06/2021 18:53:52 98.69 99.25 109.13 106.1 105.4 104.3 101.38 101.49 110.67 108.5 108.2 108.1
01/06/2021 18:53:53 99.87 100.45 109.13 106.1 105.4 104.3 101.65 102.11 110.67 108.5 108.2 108.1
01/06/2021 18:53:54 100.51 100.29 109.13 106.1 105.4 104.3 101.66 101.95 110.67 108.5 108.2 108.1
01/06/2021 18:53:55 100.99 101.37 109.13 106.1 105.4 104.3 102.56 102.76 110.67 108.5 108.2 108.1
01/06/2021 18:53:56 97.44 100.37 109.13 106.1 105.4 104.3 100.3 101.93 110.67 108.5 108.2 108.1
01/06/2021 18:53:57 99.39 99.49 109.13 106.1 105.4 104.3 101.32 101.61 110.67 108.5 108.2 108.1
01/06/2021 18:53:58 102.67 102.04 109.13 106.1 105.4 104.3 103.42 103.04 110.67 108.5 108.2 108.1
01/06/2021 18:53:59 98.92 101.99 109.13 106.1 105.4 104.3 101.61 103.06 110.67 108.5 108.2 108.1
01/06/2021 18:54:00 101.93 101.41 109.13 106.1 105.4 104.3 102.98 103.09 110.67 108.5 108.2 108.1
01/06/2021 18:54:01 101.88 101.79 108.85 106.1 105.4 104.3 103.36 103.21 110.39 108.5 108.2 108.1
01/06/2021 18:54:02 99.82 101.8 108.51 106.1 105.4 104.3 103.26 103.36 110.23 108.5 108.2 108.1
01/06/2021 18:54:03 101.31 101.5 107.62 106.1 105.4 104.3 105.97 105.59 109.72 108.5 108.2 108.1
01/06/2021 18:54:04 105 104.26 106.59 106.1 105.4 104.3 107.99 107.43 108.86 108.5 108.2 108.1
01/06/2021 18:54:05 104.1 104.57 105.6 106.1 105.4 104.3 108.69 108.32 108.32 108.5 108.2 108.1
01/06/2021 18:54:06 101.88 104.13 104.57 106.1 105.4 104.3 108.44 108.91 108.91 108.5 108.2 108.1
01/06/2021 18:54:07 102.58 103.21 104.57 106.1 105.4 104.3 109.96 110.09 110.09 108.5 108.2 108.1
01/06/2021 18:54:08 103.73 103.45 104.57 106.1 105.4 104.3 109.21 109.24 110.09 108.5 108.2 108.1
01/06/2021 18:54:09 102.68 103.46 104.57 106.1 105.4 104.3 108.29 109.41 110.09 108.5 108.2 108.1
01/06/2021 18:54:10 105.99 105.15 105.15 106.1 105.4 104.3 109.43 109.52 110.09 108.5 108.2 108.1
01/06/2021 18:54:11 104.4 105.26 105.26 106.1 105.4 104.3 108.98 109.16 110.09 108.5 108.2 108.1
01/06/2021 18:54:12 103.04 104.63 105.26 106.1 105.4 104.3 107.82 109.02 110.09 108.5 108.2 108.1
01/06/2021 18:54:13 104.13 104.18 105.26 106.1 105.4 104.3 108.41 108.67 110.09 108.5 108.2 108.1
01/06/2021 18:54:14 103.33 104.4 105.26 106.1 105.4 104.3 108.36 108.72 110.09 108.5 108.2 108.1
01/06/2021 18:54:15 107.04 106.16 106.16 106.1 105.4 104.3 109.68 109.23 110.09 108.6 108.2 108.1
01/06/2021 18:54:16 104.46 106.16 106.16 106.1 105.4 104.3 108.83 109.32 110.09 108.6 108.2 108.1
01/06/2021 18:54:17 104.49 105.28 106.16 106.1 105.4 104.3 110.01 109.86 110.09 108.6 108.2 108.1
01/06/2021 18:54:18 106.06 105.82 106.16 106.1 105.4 104.3 109.84 109.92 110.09 108.6 108.2 108.1
01/06/2021 18:54:19 103.54 105.77 106.16 106.1 105.4 104.3 109.74 110.42 110.42 108.6 108.2 108.1
01/06/2021 18:54:20 104.67 105.05 106.16 106.1 105.4 104.3 109.68 110.01 110.42 108.6 108.2 108.1
01/06/2021 18:54:21 106.46 105.93 106.16 106.1 105.4 104.3 110.47 110.25 110.42 108.6 108.2 108.1
01/06/2021 18:54:22 105.97 106.63 106.63 106.1 105.4 104.3 110 110.56 110.56 108.6 108.2 108.1
01/06/2021 18:54:23 105.05 105.97 106.63 106.1 105.5 104.3 109.24 110.14 110.56 108.6 108.2 108.1
01/06/2021 18:54:24 105.47 105.61 106.63 106.1 105.5 104.3 111.34 110.84 110.84 108.6 108.2 108.1
01/06/2021 18:54:25 104.69 105.52 106.63 106.1 105.5 104.3 109.36 110.84 110.84 108.6 108.2 108.1
01/06/2021 18:54:26 104.96 105.07 106.63 106.1 105.5 104.3 110.1 110.28 110.84 108.7 108.3 108.1
01/06/2021 18:54:27 105.53 105.53 106.63 106.2 105.5 104.3 109.06 109.95 110.84 108.7 108.3 108.1
01/06/2021 18:54:28 104 105.53 106.63 106.2 105.5 104.3 107.61 109.52 110.84 108.7 108.3 108.1
01/06/2021 18:54:29 106.34 105.99 106.63 106.2 105.5 104.3 108.55 108.89 110.84 108.7 108.3 108.1
01/06/2021 18:54:30 104.7 105.8 106.63 106.2 105.5 104.3 108.45 108.58 110.84 108.7 108.3 108.1
01/06/2021 18:54:31 104.46 105.19 106.63 106.2 105.5 104.3 107.08 108.38 110.84 108.7 108.3 108.1
01/06/2021 18:54:32 104.22 105.13 106.63 106.2 105.5 104.3 107.31 108.02 110.84 108.7 108.3 108.1
01/06/2021 18:54:33 103.36 104.26 106.63 106.2 105.5 104.3 109.13 108.61 110.84 108.7 108.3 108.1
01/06/2021 18:54:34 102.72 104 106.63 106.2 105.5 104.3 107.27 108.51 110.84 108.7 108.3 108.1
01/06/2021 18:54:35 103.65 104.03 106.63 106.2 105.5 104.3 107.37 107.99 110.84 108.7 108.3 108.1
01/06/2021 18:54:36 103.35 103.69 106.63 106.2 105.5 104.3 108.06 108.01 110.84 108.7 108.3 108.1
01/06/2021 18:54:37 99.72 103.25 106.63 106.2 105.5 104.3 106.51 108.33 110.84 108.7 108.3 108.1
01/06/2021 18:54:38 99.23 101.29 106.63 106.2 105.5 104.3 100.86 106.74 110.84 108.7 108.3 108.1
01/06/2021 18:54:39 103.89 102.97 106.63 106.2 105.5 104.3 107.7 106.93 110.84 108.7 108.3 108.1
01/06/2021 18:54:40 104.18 103.84 106.63 106.2 105.5 104.3 109.88 108.99 110.84 108.7 108.3 108.1
01/06/2021 18:54:41 104.17 104.35 106.63 106.2 105.5 104.3 109.21 109.25 110.84 108.7 108.3 108.1
01/06/2021 18:54:42 105.16 105.11 106.63 106.2 105.5 104.3 110.9 110.8 110.84 108.7 108.3 108.1
01/06/2021 18:54:43 103.94 104.92 106.63 106.2 105.5 104.3 110.3 110.37 110.84 108.7 108.3 108.1
01/06/2021 18:54:44 105.18 105.06 106.63 106.2 105.5 104.3 109.99 110.22 110.84 108.7 108.3 108.1
01/06/2021 18:54:45 108.7 108.1 108.1 106.2 105.5 104.3 110.69 111.18 111.18 108.7 108.4 108.1
01/06/2021 18:54:46 106.15 107.33 108.1 106.2 105.5 104.3 110.76 110.67 111.18 108.7 108.4 108.1
01/06/2021 18:54:47 102.22 106.67 108.1 106.2 105.5 104.3 108.13 110.48 111.18 108.7 108.4 108.1
01/06/2021 18:54:48 92.95 104.19 108.1 106.2 105.5 104.3 97.66 109.08 111.18 108.7 108.4 108.1
01/06/2021 18:54:49 92.14 100.49 108.1 106.1 105.5 104.3 97.67 105.32 111.18 108.7 108.4 108.1
01/06/2021 18:54:50 93.02 97.19 108.1 106.1 105.5 104.3 97.41 102.11 111.18 108.7 108.4 108.1
01/06/2021 18:54:51 92.28 95.19 108.1 106.1 105.5 104.3 98.63 99.94 111.18 108.7 108.4 108.1
01/06/2021 18:54:52 93.05 93.9 108.1 106.1 105.5 104.3 97.89 99.3 111.18 108.7 108.4 108.1
01/06/2021 18:54:53 93.71 93.82 108.1 106.1 105.5 104.3 98.41 98.53 111.18 108.7 108.4 108.1
01/06/2021 18:54:54 92.27 93.42 108.1 106.1 105.5 104.3 97.91 98.83 111.18 108.7 108.4 108.1
01/06/2021 18:54:55 91.99 92.97 108.1 106.1 105.5 104.3 97.38 98.13 111.18 108.6 108.4 108.1
01/06/2021 18:54:56 93.95 93.54 108.1 106.1 105.5 104.3 98.47 98.3 111.18 108.6 108.4 108.1
01/06/2021 18:54:57 93.83 94.02 108.1 106.1 105.5 104.3 97.49 98.4 111.18 108.6 108.4 108.1
01/06/2021 18:54:58 94.15 94.31 108.1 106.1 105.5 104.3 97.62 98.28 111.18 108.6 108.4 108.1
01/06/2021 18:54:59 93.93 94.32 108.1 106.1 105.5 104.3 99.47 98.89 111.18 108.6 108.4 108.1
01/06/2021 18:55:00 93.68 94.03 108.1 106.1 105.5 104.3 97.35 98.77 111.18 108.6 108.4 108.1
01/06/2021 18:55:01 92.28 93.75 108.1 106.1 105.5 104.3 96.06 98.1 111.18 108.6 108.4 108.1
01/06/2021 18:55:02 92.88 93.37 108.1 106.1 105.5 104.3 94.57 96.55 111.18 108.6 108.4 108.1
01/06/2021 18:55:03 91.09 93.01 108.1 106.1 105.5 104.3 96.7 96.57 111.18 108.6 108.4 108.1
01/06/2021 18:55:04 91.84 92.21 108.1 106 105.5 104.3 98 97.69 111.18 108.6 108.4 108.1
01/06/2021 18:55:05 90.83 91.9 108.1 106 105.5 104.3 98.9 98.63 111.18 108.5 108.4 108.1
01/06/2021 18:55:06 90.96 91.44 108.1 106 105.5 104.3 96.76 98.44 111.18 108.5 108.4 108.1
01/06/2021 18:55:07 91.58 91.9 108.1 106 105.5 104.3 95.82 97.38 111.18 108.5 108.4 108.1
01/06/2021 18:55:08 95.62 94.98 108.1 106 105.6 104.3 95.52 96.56 111.18 108.5 108.4 108.1
01/06/2021 18:55:09 95.83 96.28 108.1 106 105.6 104.3 95.43 96.7 111.18 108.5 108.4 108.1
01/06/2021 18:55:10 82.05 94.94 108.1 106 105.6 104.3 84.95 95.24 111.18 108.5 108.4 108.1
01/06/2021 18:55:11 90.2 91.85 108.1 106 105.6 104.3 93.27 93.44 111.18 108.5 108.4 108.1
01/06/2021 18:55:12 90.43 90.48 108.1 106 105.6 104.3 94.83 94.17 111.18 108.5 108.4 108.1
01/06/2021 18:55:13 88.44 90.59 108.1 106 105.6 104.3 94.17 94.63 111.18 108.5 108.4 108.1
01/06/2021 18:55:14 92.34 91.63 108.1 106 105.6 104.3 95.7 95.51 111.18 108.5 108.4 108.1
01/06/2021 18:55:15 89.14 91.63 107.33 105.9 105.6 104.3 95.87 95.62 110.67 108.4 108.4 108.1
01/06/2021 18:55:16 87.55 90.18 106.67 105.9 105.6 104.3 93.67 95.63 110.48 108.4 108.4 108.1
01/06/2021 18:55:17 89.48 89.54 104.19 105.9 105.6 104.3 94.57 95.64 109.08 108.4 108.4 108.1
01/06/2021 18:55:18 91.02 90.45 100.49 105.9 105.6 104.3 95.83 95.31 105.32 108.4 108.4 108.1
01/06/2021 18:55:19 87.64 90.47 97.19 105.9 105.6 104.3 96.27 95.99 102.11 108.4 108.4 108.1
01/06/2021 18:55:20 88.6 89.89 96.28 105.9 105.6 104.3 93.52 95.92 99.94 108.4 108.4 108.1
01/06/2021 18:55:21 78.93 88.3 96.28 105.9 105.6 104.3 86.03 94.45 99.3 108.4 108.4 108.1
01/06/2021 18:55:22 75.9 84.7 96.28 105.9 105.6 104.3 78.04 90.86 98.89 108.4 108.4 108.1
01/06/2021 18:55:23 74.82 81.26 96.28 105.9 105.6 104.3 76.54 86.97 98.89 108.3 108.4 108.1
01/06/2021 18:55:24 76.21 78.37 96.28 105.9 105.6 104.3 78.63 83.3 98.89 108.3 108.4 108.1
01/06/2021 18:55:25 87.83 87.1 96.28 105.8 105.6 104.3 88.63 87.99 98.89 108.3 108.4 108.1
01/06/2021 18:55:26 89.66 89.52 96.28 105.8 105.6 104.3 90.47 90.11 98.89 108.3 108.4 108.1
01/06/2021 18:55:27 89.08 88.91 96.28 105.8 105.6 104.3 90.1 89.84 98.89 108.3 108.4 108.1
01/06/2021 18:55:28 83.23 88.9 96.28 105.8 105.6 104.3 84.45 89.82 98.89 108.3 108.4 108.1
01/06/2021 18:55:29 77.83 85.95 96.28 105.8 105.6 104.3 82.51 87.01 98.77 108.3 108.4 108.1
01/06/2021 18:55:30 81.12 82.59 96.28 105.8 105.6 104.3 85.95 86.02 98.63 108.3 108.4 108.1
01/06/2021 18:55:31 89.43 87.86 96.28 105.8 105.6 104.3 93.79 92.79 98.63 108.2 108.4 108.1
01/06/2021 18:55:32 92.36 91.13 96.28 105.8 105.6 104.3 97.43 96.31 98.63 108.2 108.4 108.1
01/06/2021 18:55:33 91.52 91.76 96.28 105.8 105.6 104.3 97.59 97.59 98.63 108.2 108.4 108.1
01/06/2021 18:55:34 91.68 91.81 96.28 105.8 105.6 104.3 99 98.47 98.63 108.2 108.4 108.1
01/06/2021 18:55:35 92.44 92.22 96.28 105.8 105.6 104.3 97.63 98.44 98.47 108.2 108.4 108.1
01/06/2021 18:55:36 92.4 92.49 96.28 105.7 105.6 104.3 97.74 98.24 98.47 108.2 108.4 108.1
01/06/2021 18:55:37 96.36 95.65 96.28 105.7 105.6 104.3 99.16 98.99 98.99 108.2 108.4 108.1
01/06/2021 18:55:38 93.89 95.54 96.28 105.7 105.6 104.3 98.05 98.78 98.99 108.2 108.4 108.1
01/06/2021 18:55:39 92.42 94.68 95.65 105.7 105.6 104.3 97.5 98.46 98.99 108.2 108.4 108.1
01/06/2021 18:55:40 92.85 93.33 95.65 105.7 105.6 104.3 98.29 98.45 98.99 108.1 108.4 108.1
01/06/2021 18:55:41 94.09 93.76 95.65 105.7 105.6 104.3 98.46 98.36 98.99 108.1 108.4 108.1
01/06/2021 18:55:42 94.31 94.16 95.65 105.7 105.6 104.3 98.26 98.84 98.99 108.1 108.4 108.1
01/06/2021 18:55:43 92.74 94.21 95.65 105.7 105.6 104.3 97.71 98.15 98.99 108.1 108.4 108.1
01/06/2021 18:55:44 92.91 93.36 95.65 105.7 105.6 104.3 98.42 98.29 98.99 108.1 108.4 108.1
01/06/2021 18:55:45 92.3 93.14 95.65 105.7 105.6 104.3 97.57 98.43 98.99 108.1 108.4 108.1
01/06/2021 18:55:46 92.71 93.12 95.65 105.6 105.6 104.3 98.25 98.57 98.99 108.1 108.4 108.1
01/06/2021 18:55:47 92.42 92.84 95.65 105.6 105.6 104.3 98.41 98.34 98.99 108.1 108.4 108.1
01/06/2021 18:55:48 93.37 93.44 95.65 105.6 105.6 104.3 98.02 98.31 98.99 108 108.4 108.1
01/06/2021 18:55:49 96.23 95.58 95.65 105.6 105.6 104.3 98.95 99.25 99.25 108 108.4 108.1
01/06/2021 18:55:50 93.52 95.12 95.65 105.6 105.6 104.3 98.5 98.7 99.25 108 108.4 108.1
01/06/2021 18:55:51 92.28 94.2 95.65 105.6 105.6 104.3 97.91 98.42 99.25 108 108.4 108.1
01/06/2021 18:55:52 94.56 94.23 95.65 105.6 105.6 104.3 98.17 98.37 99.25 108 108.4 108.1
01/06/2021 18:55:53 93.54 94.34 95.65 105.6 105.6 104.3 98.14 98.26 99.25 108 108.4 108.1
01/06/2021 18:55:54 95.6 95.14 95.65 105.6 105.6 104.3 97.59 98.17 99.25 108 108.4 108.1
01/06/2021 18:55:55 97.98 97.68 97.68 105.6 105.6 104.3 98.96 98.86 99.25 108 108.4 108.1
01/06/2021 18:55:56 94.43 97.57 97.68 105.5 105.6 104.3 96.84 98.84 99.25 107.9 108.4 108.1
01/06/2021 18:55:57 91.13 95.7 97.68 105.5 105.6 104.3 94.57 97.69 99.25 107.9 108.4 108.1
01/06/2021 18:55:58 92.9 93.5 97.68 105.5 105.6 104.3 97.07 96.7 99.25 107.9 108.4 108.1
01/06/2021 18:55:59 97.44 96.7 97.68 105.5 105.6 104.3 98.98 98.57 99.25 107.9 108.4 108.1
01/06/2021 18:56:00 93.76 96.7 97.68 105.5 105.6 104.3 96.09 98.57 99.25 107.9 108.4 108.1
01/06/2021 18:56:01 93 95.11 97.68 105.5 105.6 104.3 97.37 97.54 99.25 107.9 108.4 108.1
01/06/2021 18:56:02 93.47 93.66 97.68 105.5 105.6 104.3 98.96 98.64 99.25 107.9 108.4 108.1
01/06/2021 18:56:03 94.76 94.51 97.68 105.5 105.6 104.3 99.62 99.24 99.25 107.8 108.4 108.1
01/06/2021 18:56:04 92.36 94.38 97.68 105.5 105.6 104.3 97.86 99.31 99.31 107.8 108.4 108.1
01/06/2021 18:56:05 90.33 93.12 97.68 105.4 105.6 104.3 94.87 98.35 99.31 107.8 108.4 108.1
01/06/2021 18:56:06 85.14 91.55 97.68 105.4 105.6 104.3 89.27 96.31 99.31 107.8 108.4 108.1
01/06/2021 18:56:07 93.91 92.43 97.68 105.4 105.6 104.3 98.34 97.57 99.31 107.8 108.4 108.1
01/06/2021 18:56:08 92.07 92.75 97.68 105.4 105.6 104.3 96.03 97.7 99.31 107.8 108.4 108.1
01/06/2021 18:56:09 91.89 92.35 97.68 105.4 105.6 104.3 95.65 96.58 99.31 107.8 108.4 108.1
01/06/2021 18:56:10 92.21 92.7 97.68 105.4 105.6 104.3 96.85 96.8 99.31 107.8 108.4 108.1
01/06/2021 18:56:11 85.93 92.1 97.68 105.4 105.6 104.3 93.14 96.94 99.31 107.7 108.4 108.1
01/06/2021 18:56:12 89.64 90.2 97.68 105.4 105.6 104.3 96.57 96.29 99.31 107.7 108.4 108.1
01/06/2021 18:56:13 95.34 94.49 97.68 105.4 105.6 104.3 98.19 97.9 99.31 107.7 108.4 108.1
01/06/2021 18:56:14 92.78 94.04 97.68 105.4 105.6 104.3 97.62 97.71 99.31 107.7 108.4 108.1
01/06/2021 18:56:15 93.98 94.29 97.68 105.4 105.6 104.3 96.81 97.85 99.31 107.7 108.4 108.1
01/06/2021 18:56:16 93.23 93.57 97.68 105.3 105.6 104.3 97.79 97.62 99.31 107.7 108.4 108.1
01/06/2021 18:56:17 94.94 94.41 97.68 105.3 105.6 104.3 99.3 98.95 99.31 107.7 108.4 108.1
01/06/2021 18:56:18 91.22 94.27 97.68 105.3 105.6 104.3 96.23 98.36 99.31 107.7 108.4 108.1
01/06/2021 18:56:19 94.23 94.2 97.68 105.3 105.6 104.3 97.23 97.84 99.31 107.6 108.4 108.1
01/06/2021 18:56:20 95.35 95.14 97.68 105.2 105.6 104.3 99.74 99.35 99.35 107.6 108.4 108.1
01/06/2021 18:56:21 92.98 94.68 97.68 105.2 105.6 104.3 97.02 98.59 99.35 107.6 108.4 108.1
01/06/2021 18:56:22 92.73 93.59 97.68 105.2 105.6 104.3 97.12 97.77 99.35 107.6 108.4 108.1
01/06/2021 18:56:23 93.96 93.92 97.68 105.1 105.6 104.3 98.92 98.67 99.35 107.5 108.4 108.1
01/06/2021 18:56:24 91.29 93.57 97.68 105.1 105.6 104.3 95.46 98.3 99.35 107.5 108.4 108.1
01/06/2021 18:56:25 95.45 94.71 97.57 105.1 105.6 104.3 96.85 96.93 99.35 107.5 108.4 108.1
01/06/2021 18:56:26 94.72 95.39 96.7 105.1 105.6 104.3 97.14 97.62 99.35 107.5 108.4 108.1
01/06/2021 18:56:27 93.44 94.38 96.7 105 105.6 104.3 96.7 96.93 99.35 107.5 108.4 108.1
01/06/2021 18:56:28 89.05 94.24 96.7 105 105.6 104.3 91.29 96.98 99.35 107.4 108.4 108.1
01/06/2021 18:56:29 78.57 91.2 96.7 105 105.6 104.3 81.67 93.93 99.35 107.4 108.4 108.1
01/06/2021 18:56:30 77.55 87.35 95.39 105 105.6 104.3 82.67 90.09 99.35 107.4 108.4 108.1
01/06/2021 18:56:31 90.64 89.64 95.39 104.9 105.6 104.3 94.71 94 99.35 107.4 108.4 108.1
01/06/2021 18:56:32 91.9 91.62 95.39 104.9 105.6 104.3 96.41 95.88 99.35 107.3 108.4 108.1
01/06/2021 18:56:33 92.2 92.49 95.39 104.9 105.6 104.3 95.6 96.04 99.35 107.3 108.4 108.1
01/06/2021 18:56:34 80.95 91.7 95.39 104.8 105.6 104.3 83.61 95.46 99.35 107.3 108.4 108.1
01/06/2021 18:56:35 80.12 87.98 95.39 104.8 105.6 104.3 82.18 91.65 99.35 107.2 108.4 108.1
01/06/2021 18:56:36 80.22 84.75 95.39 104.7 105.6 104.3 83.79 88.16 99.35 107.2 108.4 108.1
01/06/2021 18:56:37 87.7 87.31 95.39 104.7 105.6 104.3 88.06 88.09 99.35 107.2 108.4 108.1
01/06/2021 18:56:38 94.08 92.86 95.39 104.6 105.6 104.3 93.83 92.72 99.35 107.1 108.4 108.1
01/06/2021 18:56:39 94.82 94.29 95.39 104.6 105.6 104.3 96.79 95.77 99.35 107.1 108.4 108.1
01/06/2021 18:56:40 92.64 94.11 95.39 104.6 105.6 104.3 96.7 96.47 99.35 107.1 108.4 108.1
01/06/2021 18:56:41 93.52 93.65 95.39 104.5 105.6 104.3 96.33 96.6 99.35 107 108.4 108.1
01/06/2021 18:56:42 94.27 94.07 95.39 104.5 105.6 104.3 97.18 96.97 99.35 107 108.4 108.1
01/06/2021 18:56:43 92.51 94.41 95.39 104.5 105.6 104.3 96.06 97 99.35 107 108.4 108.1
01/06/2021 18:56:44 94.4 94.34 95.39 104.4 105.6 104.3 97.08 97.16 99.35 106.9 108.4 108.1
01/06/2021 18:56:45 93.65 93.97 95.39 104.4 105.6 104.3 95.5 96.73 99.35 106.9 108.4 108.1
01/06/2021 18:56:46 93.03 93.97 95.39 104.4 105.6 104.3 96.64 96.75 99.35 106.9 108.4 108.1
01/06/2021 18:56:47 94.18 94.21 95.39 104.3 105.6 104.3 97.25 97 99.35 106.8 108.4 108.1
01/06/2021 18:56:48 93.04 94.25 95.39 104.3 105.6 104.3 95.62 97.14 99.35 106.8 108.4 108.1
01/06/2021 18:56:49 93.88 94.23 95.39 104.3 105.6 104.3 96.13 96.44 99.35 106.8 108.4 108.1
01/06/2021 18:56:50 96.6 96.01 96.01 104.3 105.6 104.3 96.9 96.86 98.67 106.8 108.4 108.1
01/06/2021 18:56:51 94.67 95.91 96.01 104.2 105.6 104.3 96.96 96.99 98.67 106.7 108.4 108.1
01/06/2021 18:56:52 95.89 95.8 96.01 104.2 105.6 104.3 97.14 97.25 98.67 106.7 108.4 108.1
01/06/2021 18:56:53 93.86 95.48 96.01 104.2 105.6 104.3 96.03 96.93 98.3 106.7 108.4 108.1
01/06/2021 18:56:54 91.84 94.65 96.01 104.1 105.6 104.3 96.24 96.97 97.62 106.7 108.4 108.1
01/06/2021 18:56:55 93.74 93.53 96.01 104.1 105.6 104.3 96.66 96.59 97.62 106.6 108.4 108.1
01/06/2021 18:56:56 94.16 94.21 96.01 104.1 105.5 104.3 96.51 96.65 97.25 106.6 108.4 108.1
01/06/2021 18:56:57 90.78 94.25 96.01 104 105.5 104.3 95.28 96.66 97.25 106.6 108.4 108.1
01/06/2021 18:56:58 95.01 94.66 96.01 104 105.5 104.3 97.28 97.05 97.25 106.5 108.4 108.1
01/06/2021 18:56:59 93.91 94.25 96.01 104 105.5 104.3 96.09 96.86 97.25 106.5 108.3 108.1
01/06/2021 18:57:00 92.78 94.14 96.01 103.9 105.5 104.3 97.01 97.22 97.25 106.5 108.3 108.1
01/06/2021 18:57:01 93.57 93.7 96.01 103.9 105.5 104.3 97.13 97.08 97.25 106.4 108.3 108.1
01/06/2021 18:57:02 93.58 94.2 96.01 103.9 105.5 104.3 95.99 97.09 97.25 106.4 108.3 108.1
01/06/2021 18:57:03 93.43 94.09 96.01 103.8 105.5 104.3 95.58 96.43 97.25 106.4 108.3 108.1
01/06/2021 18:57:04 92.37 93.26 96.01 103.8 105.5 104.3 97.19 96.92 97.25 106.4 108.3 108.1
01/06/2021 18:57:05 94.18 93.81 96.01 103.7 105.5 104.3 97.05 97.33 97.33 106.3 108.3 108.1
01/06/2021 18:57:06 93.55 93.74 96.01 103.7 105.5 104.3 96.47 96.88 97.33 106.3 108.3 108.1
01/06/2021 18:57:07 93.28 94.11 96.01 103.7 105.5 104.3 96.58 97.21 97.33 106.3 108.3 108.1
01/06/2021 18:57:08 94.23 94.11 96.01 103.7 105.5 104.3 96.73 96.84 97.33 106.2 108.3 108.1
01/06/2021 18:57:09 93.05 94.21 96.01 103.6 105.5 104.3 95.83 97.13 97.33 106.2 108.3 108.1
01/06/2021 18:57:10 93.24 93.49 96.01 103.6 105.5 104.3 96.67 96.77 97.33 106.2 108.3 108.1
01/06/2021 18:57:11 92.16 93.27 96.01 103.6 105.5 104.3 95.85 96.56 97.33 106.2 108.3 108.1
01/06/2021 18:57:12 91.92 92.57 96.01 103.5 105.5 104.3 95.51 96.07 97.33 106.1 108.3 108.1
01/06/2021 18:57:13 91.24 92.4 96.01 103.5 105.5 104.3 95.59 95.96 97.33 106.1 108.3 108.1
01/06/2021 18:57:14 91.38 91.78 96.01 103.5 105.5 104.3 95.58 96.21 97.33 106.1 108.3 108.1
01/06/2021 18:57:15 90.96 91.6 96.01 103.4 105.5 104.3 94.66 95.51 97.33 106.1 108.3 108.1
01/06/2021 18:57:16 88.73 91.36 96.01 103.4 105.5 104.3 95.92 95.88 97.33 106 108.3 108.1
01/06/2021 18:57:17 93.86 93.6 96.01 103.3 105.5 104.3 95.97 96.19 97.33 106 108.3 108.1
01/06/2021 18:57:18 93.51 94.03 96.01 103.3 105.5 104.3 94.76 96.17 97.33 106 108.3 108.1
01/06/2021 18:57:19 91.94 93.47 96.01 103.3 105.5 104.3 94.75 95.98 97.33 105.9 108.3 108.1
01/06/2021 18:57:20 95.17 94.52 95.91 103.2 105.5 104.3 95.75 95.71 97.33 105.9 108.3 108.1
01/06/2021 18:57:21 93.52 94.53 95.8 103.2 105.5 104.3 96.27 96.03 97.33 105.9 108.3 108.1
01/06/2021 18:57:22 94.3 94.6 95.48 103.1 105.5 104.3 98.11 97.81 97.81 105.8 108.2 108.1
01/06/2021 18:57:23 91.57 93.89 94.66 103.1 105.5 104.3 93.62 97.15 97.81 105.8 108.2 108.1
01/06/2021 18:57:24 95.53 95.3 95.3 103 105.5 104.3 96.37 96.34 97.81 105.8 108.2 108.1
01/06/2021 18:57:25 94.57 94.94 95.3 103 105.5 104.3 97.3 97.51 97.81 105.7 108.2 108.1
01/06/2021 18:57:26 92.54 94.43 95.3 102.9 105.5 104.3 95.63 96.45 97.81 105.7 108.2 108.1
01/06/2021 18:57:27 92.39 93.45 95.3 102.9 105.5 104.3 95.88 96.36 97.81 105.6 108.2 108.1
01/06/2021 18:57:28 93.91 94.26 95.3 102.8 105.5 104.3 98.85 98.26 98.26 105.6 108.2 108.1
01/06/2021 18:57:29 89.85 93.15 95.3 102.8 105.5 104.3 95.88 97.99 98.26 105.5 108.2 108.1
01/06/2021 18:57:30 95.24 94.31 95.3 102.8 105.5 104.3 96.69 96.75 98.26 105.5 108.2 108.1
01/06/2021 18:57:31 93.85 94.86 95.3 102.6 105.5 104.3 96.62 97.11 98.26 105.4 108.2 108.1
01/06/2021 18:57:32 92.5 93.77 95.3 102.6 105.5 104.3 95.99 96.48 98.26 105.4 108.2 108.1
01/06/2021 18:57:33 94.02 94.09 95.3 102.5 105.5 104.3 96.53 96.53 98.26 105.3 108.2 108.1
01/06/2021 18:57:34 91.4 93.57 95.3 102.4 105.5 104.3 95.14 96.48 98.26 105.3 108.2 108.1
01/06/2021 18:57:35 92.51 92.67 95.3 102.4 105.5 104.3 96.49 96.56 98.26 105.3 108.2 108.1
01/06/2021 18:57:36 93.52 93.54 95.3 102.3 105.5 104.3 96.21 96.34 98.26 105.2 108.2 108.1
01/06/2021 18:57:37 93.49 93.73 95.3 102.3 105.5 104.3 96.46 96.55 98.26 105.2 108.2 108.1
01/06/2021 18:57:38 93.23 94.23 95.3 102.3 105.5 104.3 96.71 97.08 98.26 105.1 108.2 108.1
01/06/2021 18:57:39 93.01 93.49 95.3 102.2 105.5 104.3 96.58 96.76 98.26 105.1 108.2 108.1
01/06/2021 18:57:40 94.46 93.95 95.3 102.1 105.5 104.3 96.51 96.92 98.26 105 108.2 108.1
01/06/2021 18:57:41 92.89 94.11 95.3 102 105.5 104.3 97.11 97.09 98.26 105 108.2 108.1
01/06/2021 18:57:42 94.19 94.27 95.3 102 105.5 104.3 96.31 97.28 98.26 104.9 108.2 108.1
01/06/2021 18:57:43 95.32 94.85 95.3 101.9 105.5 104.3 95.81 96.33 98.26 104.9 108.2 108.1
01/06/2021 18:57:44 93.65 95.07 95.3 101.9 105.4 104.3 96.24 96.38 98.26 104.8 108.2 108.1
01/06/2021 18:57:45 92.08 94.08 95.3 101.9 105.4 104.3 96.78 97.05 98.26 104.8 108.2 108.1
01/06/2021 18:57:46 93.49 93.4 95.3 101.8 105.4 104.3 96.75 96.66 98.26 104.8 108.2 108.1
01/06/2021 18:57:47 94.48 94.2 95.3 101.7 105.4 104.3 96.96 97.05 98.26 104.7 108.2 108.1
01/06/2021 18:57:48 91.29 94.56 95.3 101.7 105.4 104.3 95.85 97.17 98.26 104.7 108.2 108.1
01/06/2021 18:57:49 95.09 94.69 95.3 101.6 105.4 104.3 98.14 97.68 98.26 104.6 108.2 108.1
01/06/2021 18:57:50 94.73 94.8 95.3 101.6 105.4 104.3 96.47 97.41 98.26 104.6 108.2 108.1
01/06/2021 18:57:51 93.7 94.87 95.3 101.5 105.4 104.3 97.2 97.45 98.26 104.6 108.1 108.1
01/06/2021 18:57:52 94.56 94.77 95.3 101.5 105.4 104.3 97.67 97.55 98.26 104.5 108.1 108.1
01/06/2021 18:57:53 92.83 94.73 95.3 101.4 105.4 104.3 96.01 97.59 98.26 104.5 108.1 108.1
01/06/2021 18:57:54 92.66 93.92 95.07 101.4 105.4 104.3 95.74 96.63 98.26 104.4 108.1 108.1
01/06/2021 18:57:55 91.85 92.83 95.07 101.3 105.4 104.3 93.94 95.97 98.26 104.4 108.1 108.1
01/06/2021 18:57:56 92.98 93.08 95.07 101.3 105.4 104.3 96.47 96.19 98.26 104.4 108.1 108.1
01/06/2021 18:57:57 95.12 94.53 95.07 101.2 105.4 104.3 96.44 96.44 98.26 104.3 108.1 108.1
01/06/2021 18:57:58 93.8 94.79 95.07 101.2 105.4 104.3 96.47 96.48 97.99 104.3 108.1 108.1
01/06/2021 18:57:59 91.91 94.07 95.07 101.1 105.3 104.3 96.54 96.79 97.68 104.2 108.1 108
01/06/2021 18:58:00 94.28 93.92 95.07 101.1 105.3 104.3 97.2 97.01 97.68 104.2 108.1 108
01/06/2021 18:58:01 94.92 94.68 95.07 101 105.3 104.3 98.4 98.08 98.08 104.1 108.1 108
01/06/2021 18:58:02 91.11 94.81 95.07 100.9 105.3 104.3 94.56 97.94 98.08 104.1 108.1 108
01/06/2021 18:58:03 95.07 94.8 95.07 100.9 105.3 104.3 98.3 97.77 98.08 104 108.1 108
01/06/2021 18:58:04 94.46 94.72 95.07 100.8 105.3 104.3 97.34 97.67 98.08 104 108.1 108
01/06/2021 18:58:05 92.84 94.62 95.07 100.7 105.3 104.3 96.88 97.74 98.08 103.9 108.1 108
01/06/2021 18:58:06 94.44 94.31 95.07 100.7 105.3 104.3 97.64 97.69 98.08 103.9 108.1 108
01/06/2021 18:58:07 94.44 94.57 95.07 100.6 105.3 104.3 96.36 97.25 98.08 103.8 108 108
01/06/2021 18:58:08 93.61 94.56 95.07 100.5 105.3 104.3 95.96 96.81 98.08 103.7 108 108
01/06/2021 18:58:09 90.27 93.84 95.07 100.4 105.3 104.2 97.58 97.55 98.08 103.7 108 108
01/06/2021 18:58:10 94.26 93.61 95.07 100.4 105.3 104.2 96.94 97.2 98.08 103.6 108 108
01/06/2021 18:58:11 94.13 94.13 95.07 100.3 105.2 104.2 97.57 97.7 98.08 103.6 108 108
01/06/2021 18:58:12 93.27 94.04 95.07 100.3 105.2 104.2 96.74 97.38 98.08 103.5 108 108
01/06/2021 18:58:13 94.14 94.2 95.07 100.2 105.2 104.2 96.72 96.95 98.08 103.5 108 108
01/06/2021 18:58:14 93.58 94.34 94.87 100.1 105.2 104.2 97 97.56 98.08 103.5 108 108
01/06/2021 18:58:15 93.02 93.56 94.87 100 105.2 104.2 96.29 96.7 98.08 103.4 108 108
01/06/2021 18:58:16 91.48 93.23 94.87 100 105.2 104.2 94.51 96.53 98.08 103.4 108 108
01/06/2021 18:58:17 91.46 92.29 94.87 99.9 105.2 104.2 96.09 95.92 98.08 103.3 108 108
01/06/2021 18:58:18 81.67 91.97 94.87 99.9 105.2 104.2 85.21 95.86 98.08 103.3 108 108
01/06/2021 18:58:19 78.23 88.22 94.87 99.7 105.2 104.2 82.91 92.06 98.08 103.2 108 108
01/06/2021 18:58:20 80.2 84.66 94.87 99.7 105.2 104.2 84.49 88.64 98.08 103.2 108 108
01/06/2021 18:58:21 88.1 87.83 94.81 99.6 105.1 104.2 94.22 93.01 98.08 103.1 107.9 108
01/06/2021 18:58:22 93.52 92.26 94.81 99.5 105.1 104.2 95.39 94.74 98.08 103 107.9 108
01/06/2021 18:58:23 93.02 93.07 94.81 99.4 105.1 104.2 94.97 95 98.08 103 107.9 108
01/06/2021 18:58:24 92.87 93.02 94.81 99.3 105.1 104.2 95.82 95.8 98.08 102.9 107.9 108
01/06/2021 18:58:25 93.47 93.56 94.81 99.2 105.1 104.2 94.68 95.63 98.08 102.9 107.9 108
01/06/2021 18:58:26 92.62 93.35 94.81 99.1 105.1 104.2 94.63 95.09 98.08 102.8 107.9 108
01/06/2021 18:58:27 93.56 93.33 94.81 99 105.1 104.2 96.33 95.88 98.08 102.7 107.9 108
01/06/2021 18:58:28 94.11 93.93 94.81 99 105 104.2 95.92 96.16 98.08 102.7 107.9 108
01/06/2021 18:58:29 93.1 93.99 94.81 98.9 105 104.2 94.88 95.92 98.08 102.6 107.9 108
01/06/2021 18:58:30 95.46 94.84 94.84 98.7 105 104.2 96.98 96.42 98.08 102.5 107.9 107.9
01/06/2021 18:58:31 94.12 94.87 94.87 98.6 105 104.2 95.57 96.42 97.94 102.4 107.9 107.9
01/06/2021 18:58:32 94.53 94.98 94.98 98.4 105 104.2 95.55 95.97 97.77 102.3 107.8 107.9
01/06/2021 18:58:33 95.99 95.64 95.64 98.3 105 104.2 98.37 97.48 97.74 102.3 107.8 107.9
01/06/2021 18:58:34 94.94 95.68 95.68 98.3 105 104.2 96.75 97.52 97.74 102.2 107.8 107.9
01/06/2021 18:58:35 95.37 95.6 95.68 98.2 105 104.2 97.81 97.53 97.7 102.2 107.8 107.9
01/06/2021 18:58:36 96.52 96.75 96.75 98.2 104.9 104.2 97.97 98.38 98.38 102.2 107.8 107.9
01/06/2021 18:58:37 95.76 95.9 96.75 98.2 104.9 104.2 97.91 97.89 98.38 102.2 107.8 107.9
01/06/2021 18:58:38 96.53 96.6 96.75 98.2 104.9 104.2 98.97 98.56 98.56 102.2 107.8 107.9
01/06/2021 18:58:39 94.97 96.26 96.75 98.2 104.9 104.2 97.71 98.86 98.86 102.2 107.8 107.9
01/06/2021 18:58:40 94.06 95.35 96.75 98.2 104.9 104.1 98.09 98.06 98.86 102.2 107.8 107.9
01/06/2021 18:58:41 94.59 94.99 96.75 98.2 104.9 104.1 97.65 98.07 98.86 102.2 107.8 107.9
01/06/2021 18:58:42 94.08 95.36 96.75 98.2 104.9 104.1 96.31 98.02 98.86 102.2 107.8 107.9
01/06/2021 18:58:43 88.48 94.21 96.75 98.1 104.9 104.1 93.29 96.84 98.86 102.2 107.7 107.9
01/06/2021 18:58:44 92.91 92.91 96.75 98.1 104.9 104.1 96.08 95.97 98.86 102.1 107.7 107.9
01/06/2021 18:58:45 94.34 93.96 96.75 98.1 104.9 104.1 98.15 97.38 98.86 102.1 107.7 107.9
01/06/2021 18:58:46 93.6 94.53 96.75 98.1 104.8 104.1 97.49 97.68 98.86 102.1 107.7 107.9
01/06/2021 18:58:47 95.85 95.31 96.75 98.1 104.8 104.1 98.27 98.08 98.86 102.1 107.7 107.9
01/06/2021 18:58:48 93.98 95.28 96.75 98.1 104.8 104.1 97.49 97.82 98.86 102.1 107.7 107.9
01/06/2021 18:58:49 94.76 95.2 96.75 98.1 104.8 104.1 97.55 97.76 98.86 102.1 107.7 107.9
01/06/2021 18:58:50 96.77 96.19 96.75 98 104.8 104.1 98.85 98.53 98.86 102.1 107.7 107.9
01/06/2021 18:58:51 93.05 96.15 96.75 98 104.8 104.1 96.85 98.52 98.86 102.1 107.7 107.9
01/06/2021 18:58:52 95.88 95.56 96.75 98 104.8 104.1 98.33 98.15 98.86 102.1 107.7 107.9
01/06/2021 18:58:53 98.31 97.62 97.62 98 104.8 104.1 99.53 99.1 99.1 102.1 107.7 107.9
01/06/2021 18:58:54 93.79 97.63 97.63 98 104.8 104.1 97.23 99.31 99.31 102.1 107.7 107.9
01/06/2021 18:58:55 95.96 96.14 97.63 98 104.8 104.1 99.11 99.14 99.31 102.1 107.7 107.9
01/06/2021 18:58:56 95.48 96.53 97.63 98 104.8 104.1 98.32 99.66 99.66 102.1 107.7 107.9
01/06/2021 18:58:57 94.06 95.79 97.63 98 104.7 104.1 97.55 98.49 99.66 102.1 107.6 107.9
01/06/2021 18:58:58 95.72 95.75 97.63 97.9 104.7 104.1 98.67 98.61 99.66 102.1 107.6 107.9
01/06/2021 18:58:59 95.03 96.11 97.63 97.9 104.7 104.1 98.1 98.76 99.66 102.1 107.6 107.9
01/06/2021 18:59:00 95.94 95.76 97.63 97.9 104.7 104.1 97.91 98.38 99.66 102 107.6 107.9
01/06/2021 18:59:01 94.8 95.7 97.63 97.9 104.7 104.1 98.99 98.8 99.66 102 107.6 107.9
01/06/2021 18:59:02 95.65 96.58 97.63 97.8 104.7 104.1 98.51 99.31 99.66 102 107.6 107.9
01/06/2021 18:59:03 94.65 95.35 97.63 97.8 104.7 104.1 98.74 98.83 99.66 102 107.6 107.9
01/06/2021 18:59:04 96.95 96.46 97.63 97.8 104.7 104.1 99.74 99.67 99.67 101.9 107.6 107.8
01/06/2021 18:59:05 96.42 96.92 97.63 97.7 104.7 104.1 98.35 99.5 99.67 101.9 107.6 107.8
01/06/2021 18:59:06 91.5 96.15 97.63 97.7 104.7 104.1 95.79 98.64 99.67 101.8 107.6 107.8
01/06/2021 18:59:07 98.28 97.36 97.63 97.6 104.6 104.1 99.25 98.72 99.67 101.7 107.6 107.8
01/06/2021 18:59:08 95.9 97.37 97.63 97.6 104.6 104.1 96.71 98.68 99.67 101.7 107.6 107.8
01/06/2021 18:59:09 95.49 97.07 97.63 97.6 104.6 104.1 97.58 98.07 99.67 101.6 107.6 107.8
01/06/2021 18:59:10 96.75 96.94 97.63 97.5 104.6 104.1 98.29 98.36 99.67 101.5 107.5 107.8
01/06/2021 18:59:11 96.04 96.7 97.63 97.4 104.6 104.1 98.29 98.42 99.67 101.4 107.5 107.8
01/06/2021 18:59:12 94.42 96.49 97.63 97.4 104.6 104.1 97.17 98.27 99.67 101.4 107.5 107.8
01/06/2021 18:59:13 96.84 96.62 97.63 97.3 104.6 104.1 99.46 99.04 99.67 101.3 107.5 107.8
01/06/2021 18:59:14 94.7 96.18 97.63 97.3 104.6 104.1 98.25 98.94 99.67 101.2 107.5 107.8
01/06/2021 18:59:15 96.51 96.26 97.63 97.1 104.6 104.1 98.27 98.62 99.67 101.2 107.5 107.8
01/06/2021 18:59:16 98.15 97.53 97.63 97.1 104.5 104.1 98.81 98.67 99.67 101.1 107.5 107.8
01/06/2021 18:59:17 93.59 97.64 97.64 97 104.5 104.1 96.44 98.71 99.67 101 107.5 107.8
01/06/2021 18:59:18 95.84 95.89 97.64 96.9 104.5 104.1 97.84 97.71 99.67 100.9 107.5 107.8
01/06/2021 18:59:19 98.04 97.66 97.66 96.8 104.5 104.1 98.89 98.72 99.67 100.8 107.5 107.8
01/06/2021 18:59:20 96.99 97.26 97.66 96.8 104.5 104.1 98.18 98.46 99.67 100.6 107.5 107.8
01/06/2021 18:59:21 95.88 97 97.66 96.6 104.5 104.1 97.94 98.34 99.67 100.5 107.4 107.8
01/06/2021 18:59:22 97.18 97.35 97.66 96.5 104.5 104.1 98.93 98.88 99.67 100.4 107.4 107.8
01/06/2021 18:59:23 94.82 96.8 97.66 96.4 104.5 104.1 97.13 98.56 99.67 100.3 107.4 107.8
01/06/2021 18:59:24 97.33 97.08 97.66 96.3 104.5 104.1 99.25 98.95 99.67 100.1 107.4 107.8
01/06/2021 18:59:25 98.46 98.24 98.24 96.3 104.4 104 99.2 99.37 99.67 100 107.4 107.8
01/06/2021 18:59:26 97.97 98.24 98.24 96.2 104.4 104 99.44 99.54 99.67 99.9 107.4 107.8
01/06/2021 18:59:27 96.97 98.25 98.25 96.1 104.4 104 98.33 99.53 99.67 99.8 107.4 107.8
01/06/2021 18:59:28 95.81 97.93 98.25 96 104.4 104 97.18 98.87 99.67 99.7 107.4 107.8
01/06/2021 18:59:29 94.29 96.18 98.25 95.8 104.4 104 96.83 97.71 99.67 99.6 107.4 107.8
01/06/2021 18:59:30 92.84 95.2 98.25 95.7 104.4 104 95.76 97.19 99.67 99.5 107.4 107.8
01/06/2021 18:59:31 92.08 94.1 98.25 95.6 104.4 104 95.8 96.42 99.67 99.4 107.4 107.8
01/06/2021 18:59:32 93.07 93.49 98.25 95.5 104.3 104 95.93 96.12 99.67 99.3 107.4 107.8
01/06/2021 18:59:33 96.23 95.57 98.25 95.5 104.3 104 97.66 97.31 99.67 99.2 107.3 107.8
01/06/2021 18:59:34 96.87 96.55 98.25 95.4 104.3 104 98.47 98.12 99.54 99.1 107.3 107.8
01/06/2021 18:59:35 96.41 96.63 98.25 95.3 104.3 104 98.29 98.4 99.54 99 107.3 107.7
01/06/2021 18:59:36 94.42 96.42 98.25 95.2 104.3 104 97.53 98.31 99.54 98.9 107.3 107.7
01/06/2021 18:59:37 95.57 95.61 98.25 95.2 104.3 104 97.27 97.63 99.54 98.8 107.3 107.7
01/06/2021 18:59:38 95.81 96.81 98.25 95.2 104.3 104 97.81 98.32 99.54 98.8 107.3 107.7
01/06/2021 18:59:39 94.85 95.49 98.25 95.1 104.2 104 96.29 97.48 99.54 98.7 107.3 107.7
01/06/2021 18:59:40 94.73 95.02 98.25 95 104.2 104 96.25 96.83 99.54 98.5 107.3 107.7
01/06/2021 18:59:41 95.51 95.55 98.25 94.9 104.2 104 97.9 97.63 99.54 98.4 107.3 107.7
01/06/2021 18:59:42 95.88 95.96 98.25 94.7 104.2 104 98.05 97.96 99.54 98.1 107.2 107.7
01/06/2021 18:59:43 95.12 95.75 98.25 94.6 104.2 104 97.65 98.02 99.54 97.9 107.2 107.7
01/06/2021 18:59:44 96.48 96.47 98.25 94.5 104.2 104 98.68 98.54 99.54 97.6 107.2 107.7
01/06/2021 18:59:45 94.44 96.59 98.25 94.1 104.1 104 97.56 98.54 99.54 97.4 107.2 107.7
01/06/2021 18:59:46 96.82 96.81 98.25 93.9 104.1 104 99.04 98.84 99.54 97 107.2 107.7
01/06/2021 18:59:47 96.35 96.58 98.25 93.8 104.1 104 99.57 99.37 99.54 96.9 107.2 107.7
01/06/2021 18:59:48 93.42 96.54 98.25 93.8 104.1 104 98.13 99.4 99.54 96.9 107.2 107.7
01/06/2021 18:59:49 94.77 95.06 98.25 93.8 104.1 104 98.29 98.91 99.54 96.9 107.2 107.7
01/06/2021 18:59:50 101.81 100.27 100.27 93.9 104.1 104 102.28 101.32 101.32 96.9 107.2 107.7
01/06/2021 18:59:51 93.78 100.25 100.27 93.9 104.1 104 96.61 101.18 101.32 96.9 107.2 107.7
01/06/2021 18:59:52 90.57 97.11 100.27 93.9 104.1 104 94.56 98.74 101.32 96.9 107.2 107.7
01/06/2021 18:59:53 94.24 94.65 100.27 93.9 104.1 104 97.72 97.39 101.32 96.9 107.1 107.7
01/06/2021 18:59:54 94.77 94.76 100.27 93.9 104 104 98.09 97.91 101.32 96.9 107.1 107.7
01/06/2021 18:59:55 94.34 94.62 100.27 93.9 104 103.9 98.38 98.41 101.32 96.9 107.1 107.7
01/06/2021 18:59:56 95.29 95.72 100.27 93.9 104 103.9 97.67 98.6 101.32 96.9 107.1 107.7
01/06/2021 18:59:57 94.98 95.25 100.27 93.9 104 103.9 97.66 98.07 101.32 96.9 107.1 107.7
01/06/2021 18:59:58 95.34 95.29 100.27 94 104 103.9 98.39 98.21 101.32 96.9 107.1 107.7
01/06/2021 18:59:59 94.74 95.81 100.27 94 104 103.9 98.02 98.56 101.32 96.9 107.1 107.7
01/06/2021 19:00:00 94.43 94.7 100.27 94 104 103.9 98.08 98.12 101.32 96.9 107.1 107.7
01/06/2021 19:00:01 98.78 98.42 100.27 94 103.9 103.9 100.41 100.11 101.32 96.9 107.1 107.7
01/06/2021 19:00:02 100.27 99.88 100.27 94 103.9 103.9 100.78 100.84 101.32 97 107.1 107.7
01/06/2021 19:00:03 94.03 99.35 100.27 94 103.9 103.9 97.33 100.3 101.32 97 107.1 107.7
01/06/2021 19:00:04 96.28 97.25 100.27 94.1 103.9 103.9 99.55 99.72 101.32 97 107 107.6
01/06/2021 19:00:05 96.2 96.59 100.27 94.1 103.9 103.9 98.22 99.25 101.32 97 107 107.6
01/06/2021 19:00:06 93.79 96.27 100.27 94.1 103.9 103.9 97.56 98.65 101.32 97 107 107.6
01/06/2021 19:00:07 97.07 96.59 100.27 94.1 103.9 103.9 99.13 98.98 101.32 97 107 107.6
01/06/2021 19:00:08 95.47 96.39 100.27 94.1 103.9 103.9 98.01 98.57 101.32 97 107 107.6
01/06/2021 19:00:09 96.06 96.58 100.27 94.1 103.9 103.9 98.51 98.57 101.32 97 107 107.6
01/06/2021 19:00:10 97.68 97.4 100.27 94.1 103.8 103.9 99.77 99.45 101.32 97 107 107.6
01/06/2021 19:00:11 93.87 97.34 100.27 94.1 103.8 103.9 97.38 99.35 101.32 97 107 107.6
01/06/2021 19:00:12 94.59 95.65 100.27 94.2 103.8 103.9 98.53 98.72 101.32 97 107 107.6
01/06/2021 19:00:13 97.29 96.68 100.27 94.2 103.8 103.9 99.93 99.48 101.32 97.1 107 107.6
01/06/2021 19:00:14 95.92 96.92 100.27 94.2 103.8 103.9 98.22 99.39 101.32 97.1 107 107.6
01/06/2021 19:00:15 94.3 95.92 100.27 94.2 103.8 103.9 97.07 98.49 101.32 97.1 106.9 107.6
01/06/2021 19:00:16 97.08 96.76 100.27 94.2 103.8 103.9 98.12 98.37 101.32 97.1 106.9 107.6
01/06/2021 19:00:17 96.21 96.51 100.27 94.2 103.8 103.9 97.29 97.81 101.32 97.1 106.9 107.6
01/06/2021 19:00:18 95.99 96.34 100.27 94.3 103.8 103.9 98.21 98.07 101.32 97.1 106.9 107.6
01/06/2021 19:00:19 96.1 97.13 100.27 94.3 103.7 103.9 98.08 98.62 101.32 97.1 106.9 107.6
01/06/2021 19:00:20 96.7 97.18 100.25 94.3 103.7 103.9 98.17 98.75 101.18 97.1 106.9 107.6
01/06/2021 19:00:21 96.85 96.81 99.88 94.3 103.7 103.9 99.16 98.74 100.84 97.1 106.9 107.6
01/06/2021 19:00:22 95.01 96.73 99.88 94.3 103.7 103.9 98.61 99.21 100.84 97.2 106.9 107.6
01/06/2021 19:00:23 95.47 95.96 99.88 94.4 103.7 103.9 97.61 98.48 100.84 97.2 106.9 107.6
01/06/2021 19:00:24 96.66 96.48 99.88 94.4 103.7 103.9 98.25 98.27 100.84 97.2 106.8 107.6
01/06/2021 19:00:25 97.73 97.94 99.88 94.4 103.7 103.9 98.12 98.79 100.84 97.2 106.8 107.6
01/06/2021 19:00:26 93.64 96.83 99.88 94.4 103.6 103.9 97.16 97.86 100.84 97.2 106.8 107.6
01/06/2021 19:00:27 97.75 97.07 99.88 94.4 103.6 103.9 98.6 98.38 100.84 97.2 106.8 107.6
01/06/2021 19:00:28 96.7 97.28 99.88 94.5 103.6 103.9 98.48 98.44 100.84 97.3 106.8 107.6
01/06/2021 19:00:29 96.13 97.13 99.88 94.5 103.6 103.9 97.81 98.47 100.84 97.3 106.8 107.6
01/06/2021 19:00:30 96.55 96.66 99.88 94.5 103.6 103.9 98.42 98.41 100.84 97.3 106.8 107.6
01/06/2021 19:00:31 96.14 97.25 99.88 94.5 103.6 103.9 98.28 98.92 100.84 97.3 106.8 107.6
01/06/2021 19:00:32 94.7 96.02 99.35 94.5 103.6 103.9 97.48 98.04 100.3 97.3 106.8 107.6
01/06/2021 19:00:33 97.88 97.34 97.94 94.6 103.5 103.9 99.38 98.97 99.72 97.3 106.8 107.6
01/06/2021 19:00:34 97.1 97.65 97.94 94.6 103.5 103.9 98.47 99.02 99.48 97.3 106.8 107.6
01/06/2021 19:00:35 97.21 97.69 97.94 94.6 103.5 103.9 98.82 99.14 99.48 97.3 106.7 107.6
01/06/2021 19:00:36 98.31 98.07 98.07 94.6 103.5 103.9 98.84 98.91 99.48 97.3 106.7 107.6
01/06/2021 19:00:37 92.41 98.01 98.07 94.6 103.5 103.9 95.61 98.84 99.48 97.3 106.7 107.6
01/06/2021 19:00:38 95.21 95.77 98.07 94.6 103.5 103.9 97.62 97.55 99.48 97.3 106.7 107.6
01/06/2021 19:00:39 98.29 97.8 98.07 94.6 103.5 103.9 99.2 98.84 99.48 97.3 106.7 107.6
01/06/2021 19:00:40 96.55 96.97 98.07 94.7 103.5 103.9 98.15 98.54 99.48 97.3 106.7 107.6
01/06/2021 19:00:41 94.9 96.64 98.07 94.7 103.5 103.9 97.93 98.17 99.48 97.3 106.7 107.6
01/06/2021 19:00:42 94.34 96.49 98.07 94.7 103.4 103.9 97.39 98.43 99.48 97.3 106.7 107.6
01/06/2021 19:00:43 95.87 96.23 98.07 94.7 103.4 103.9 97.62 98.25 99.39 97.3 106.7 107.6
01/06/2021 19:00:44 96.88 96.57 98.07 94.7 103.4 103.9 99 98.58 99.21 97.3 106.7 107.6
01/06/2021 19:00:45 94.08 96.37 98.07 94.7 103.4 103.9 98.03 98.85 99.21 97.3 106.7 107.6
01/06/2021 19:00:46 95.3 95.56 98.07 94.7 103.4 103.9 97.36 98.09 99.21 97.3 106.7 107.6
01/06/2021 19:00:47 97.1 96.71 98.07 94.7 103.4 103.9 98.6 98.39 99.21 97.3 106.7 107.6
01/06/2021 19:00:48 95.09 96.99 98.07 94.7 103.4 103.9 97.08 98.42 99.21 97.3 106.6 107.6
01/06/2021 19:00:49 97.25 96.83 98.07 94.7 103.4 103.9 98.62 98.31 99.21 97.3 106.6 107.6
01/06/2021 19:00:50 99.27 98.62 98.62 94.7 103.4 103.9 99.86 99.39 99.39 97.3 106.6 107.6
01/06/2021 19:00:51 95.87 98.61 98.62 94.8 103.4 103.9 97.85 99.4 99.4 97.3 106.6 107.6
01/06/2021 19:00:52 95.98 97.63 98.62 94.8 103.4 103.9 97.75 98.8 99.4 97.3 106.6 107.6
01/06/2021 19:00:53 95.64 96.46 98.62 94.8 103.4 103.9 98.06 98.16 99.4 97.3 106.6 107.6
01/06/2021 19:00:54 95.38 96.17 98.62 94.8 103.4 103.9 97.91 98.32 99.4 97.3 106.6 107.6
01/06/2021 19:00:55 96.28 96.24 98.62 94.8 103.4 103.9 98.08 98.17 99.4 97.3 106.6 107.6
01/06/2021 19:00:56 98.67 98.1 98.62 94.8 103.4 103.9 99.6 99.2 99.4 97.3 106.6 107.6
01/06/2021 19:00:57 95.37 98.09 98.62 94.8 103.4 103.9 97.09 99.13 99.4 97.3 106.6 107.6
01/06/2021 19:00:58 98.98 98.53 98.62 94.8 103.4 103.9 100.48 99.92 99.92 97.3 106.6 107.6
01/06/2021 19:00:59 97.35 99.06 99.06 94.8 103.4 103.9 98.72 100.23 100.23 97.3 106.6 107.6
01/06/2021 19:01:00 95.21 97.31 99.06 94.8 103.4 103.9 97.19 98.87 100.23 97.3 106.6 107.6
01/06/2021 19:01:01 95.88 96.16 99.06 94.8 103.4 103.9 98.21 98.18 100.23 97.3 106.6 107.6
01/06/2021 19:01:02 96.89 96.73 99.06 94.8 103.4 103.9 98.44 98.43 100.23 97.3 106.6 107.6
01/06/2021 19:01:03 94.12 96.64 99.06 94.8 103.4 103.9 96.38 98.38 100.23 97.3 106.6 107.6
01/06/2021 19:01:04 97.27 97.11 99.06 94.9 103.4 103.9 98.81 98.6 100.23 97.3 106.6 107.6
01/06/2021 19:01:05 95.23 97.19 99.06 94.9 103.4 103.9 97.64 98.63 100.23 97.3 106.6 107.6
01/06/2021 19:01:06 93.1 95.81 99.06 94.9 103.4 103.9 95.86 97.84 100.23 97.3 106.6 107.6
01/06/2021 19:01:07 95.36 95.52 99.06 94.9 103.4 103.9 97.72 97.67 100.23 97.3 106.6 107.6
01/06/2021 19:01:08 98.48 97.84 99.06 94.9 103.4 103.9 99.26 98.96 100.23 97.4 106.5 107.6
01/06/2021 19:01:09 93.57 97.12 99.06 94.9 103.4 103.9 96.12 98.45 100.23 97.4 106.5 107.6
01/06/2021 19:01:10 96.29 95.99 99.06 94.9 103.4 103.9 97.72 97.74 100.23 97.4 106.5 107.6
01/06/2021 19:01:11 95.16 95.99 99.06 94.9 103.4 103.9 97.08 97.51 100.23 97.4 106.5 107.6
01/06/2021 19:01:12 95 95.71 99.06 95 103.4 103.9 96.13 97.35 100.23 97.4 106.5 107.6
01/06/2021 19:01:13 93.41 95.14 99.06 94.9 103.3 103.9 96.13 96.51 100.23 97.4 106.5 107.6
01/06/2021 19:01:14 92.54 94.09 99.06 94.9 103.3 103.9 95.81 96.33 100.23 97.4 106.5 107.6
01/06/2021 19:01:15 93.03 93.58 99.06 94.9 103.3 103.9 96.32 96.39 100.23 97.4 106.5 107.6
01/06/2021 19:01:16 94.03 93.97 99.06 94.9 103.3 103.9 96.62 96.57 100.23 97.3 106.5 107.6
01/06/2021 19:01:17 93.42 93.66 99.06 94.9 103.3 103.8 95.84 96.67 100.23 97.3 106.5 107.6
01/06/2021 19:01:18 93.65 93.86 99.06 94.9 103.3 103.8 96.81 96.56 100.23 97.3 106.5 107.6
01/06/2021 19:01:19 94.03 94.29 99.06 94.9 103.3 103.8 96.94 97 100.23 97.3 106.5 107.6
01/06/2021 19:01:20 96.22 95.84 99.06 94.9 103.3 103.8 97.54 97.44 100.23 97.3 106.5 107.6
01/06/2021 19:01:21 96.87 96.61 99.06 95 103.3 103.8 98.83 98.4 100.23 97.3 106.5 107.6
01/06/2021 19:01:22 94.57 96.45 99.06 95 103.3 103.8 96.55 98.27 100.23 97.3 106.5 107.6
01/06/2021 19:01:23 94.87 95.39 99.06 95 103.3 103.8 96.84 97.25 100.23 97.3 106.5 107.6
01/06/2021 19:01:24 92.13 95.1 99.06 95 103.3 103.8 94.43 97.09 100.23 97.3 106.5 107.6
01/06/2021 19:01:25 90.04 93.18 99.06 95 103.3 103.8 91.93 95.26 100.23 97.3 106.5 107.6
01/06/2021 19:01:26 90.94 91.88 99.06 95 103.3 103.8 95.73 95.54 100.23 97.3 106.5 107.6
01/06/2021 19:01:27 92.45 92.31 99.06 94.9 103.3 103.8 94.55 94.97 100.23 97.3 106.5 107.5
01/06/2021 19:01:28 89.75 92.02 99.06 94.9 103.3 103.8 92.65 94.56 100.23 97.3 106.5 107.5
01/06/2021 19:01:29 89.84 90.99 97.84 95 103.3 103.8 96.84 96.05 98.96 97.3 106.4 107.5
01/06/2021 19:01:30 92.7 92.2 97.84 95 103.3 103.8 97.69 97.22 98.96 97.3 106.4 107.5
01/06/2021 19:01:31 91.9 92.42 97.84 95 103.3 103.8 97.71 97.75 98.96 97.3 106.4 107.5
01/06/2021 19:01:32 91.97 92.33 97.84 95 103.3 103.8 95.59 97.59 98.96 97.3 106.4 107.5
01/06/2021 19:01:33 92.22 92.66 97.84 95 103.3 103.8 94.3 96.66 98.96 97.3 106.4 107.5
01/06/2021 19:01:34 92.34 92.79 97.84 95 103.3 103.8 94.04 95.47 98.96 97.3 106.4 107.5
01/06/2021 19:01:35 90.75 92.08 97.84 95 103.3 103.8 93.42 94.49 98.96 97.3 106.4 107.5
01/06/2021 19:01:36 92.27 92.16 97.84 95 103.2 103.8 96.19 95.64 98.96 97.4 106.4 107.5
01/06/2021 19:01:37 94.39 93.9 97.84 95 103.2 103.8 96.37 96.25 98.96 97.4 106.4 107.5
01/06/2021 19:01:38 93.96 94.21 97.12 95 103.2 103.8 96.51 96.84 98.45 97.4 106.4 107.5
01/06/2021 19:01:39 92.46 93.7 96.61 95 103.2 103.8 96.22 96.36 98.4 97.4 106.4 107.5
01/06/2021 19:01:40 94.64 94.78 96.61 95 103.2 103.8 96.66 97.13 98.4 97.4 106.4 107.5
01/06/2021 19:01:41 92.78 94.28 96.61 95 103.2 103.8 95.38 96.6 98.4 97.4 106.4 107.5
01/06/2021 19:01:42 91.92 93.42 96.61 95 103.2 103.8 96.28 96.25 98.4 97.4 106.4 107.5
01/06/2021 19:01:43 95.04 94.88 96.61 95 103.2 103.8 96.83 97.01 98.4 97.4 106.4 107.5
01/06/2021 19:01:44 95.1 95.16 96.61 95 103.2 103.8 97.58 97.28 98.4 97.4 106.4 107.5
01/06/2021 19:01:45 94.38 94.71 96.61 95 103.2 103.8 97.12 97.72 98.4 97.4 106.3 107.5
01/06/2021 19:01:46 94.1 94.44 96.61 95 103.2 103.8 97.88 97.94 98.4 97.4 106.3 107.5
01/06/2021 19:01:47 95.43 95.1 96.61 95 103.2 103.8 97.38 97.66 98.4 97.4 106.3 107.5
01/06/2021 19:01:48 94.08 94.92 96.61 95 103.1 103.8 96.74 97.54 98.4 97.4 106.3 107.5
01/06/2021 19:01:49 94.61 94.63 96.61 95 103.1 103.8 98.08 97.97 98.4 97.4 106.3 107.5
01/06/2021 19:01:50 94.16 94.63 96.61 95 103.1 103.8 97.06 97.73 98.4 97.4 106.3 107.5
01/06/2021 19:01:51 93.78 95.03 96.45 95 103.1 103.8 97.2 98.11 98.27 97.4 106.3 107.5
01/06/2021 19:01:52 94.14 94.4 95.39 95 103.1 103.8 96.51 96.92 98.11 97.4 106.3 107.5
01/06/2021 19:01:53 92.27 94.11 95.16 95 103.1 103.8 97.13 97.43 98.11 97.4 106.3 107.5
01/06/2021 19:01:54 91.63 93.59 95.16 95 103.1 103.8 96.38 97.74 98.11 97.4 106.3 107.5
01/06/2021 19:01:55 91.9 92.13 95.16 95 103.1 103.8 94.91 96.6 98.11 97.4 106.3 107.5
01/06/2021 19:01:56 95.8 95.03 95.16 95 103.1 103.8 97.03 96.77 98.11 97.4 106.3 107.5
01/06/2021 19:01:57 93.15 95.04 95.16 95 103.1 103.8 95.64 96.76 98.11 97.4 106.2 107.5
01/06/2021 19:01:58 94.47 94.58 95.16 95 103.1 103.8 97.22 96.86 98.11 97.4 106.2 107.5
01/06/2021 19:01:59 95.27 95.05 95.16 95 103.1 103.8 97.16 97.19 98.11 97.4 106.2 107.5
01/06/2021 19:02:00 94.97 95.81 95.81 95 103.1 103.8 97.15 97.57 98.11 97.4 106.2 107.5
01/06/2021 19:02:01 93.6 94.82 95.81 95 103 103.8 96.34 96.97 98.11 97.4 106.2 107.5
01/06/2021 19:02:02 94.08 94.36 95.81 95 103 103.8 97.67 97.64 98.11 97.4 106.2 107.5
01/06/2021 19:02:03 92.11 94.27 95.81 95 103 103.8 95.96 97.58 98.11 97.4 106.1 107.5
01/06/2021 19:02:04 95.99 95.43 95.81 95 103 103.8 97.99 97.7 98.11 97.4 106.1 107.5
01/06/2021 19:02:05 100.33 99.33 99.33 95 103 103.8 101.66 100.83 100.83 97.4 106.1 107.5
01/06/2021 19:02:06 91.79 99.15 99.33 95 103 103.8 96.21 100.71 100.83 97.4 106.1 107.5
01/06/2021 19:02:07 93.71 96.19 99.33 95 103 103.8 95.75 98.53 100.83 97.4 106.1 107.5
01/06/2021 19:02:08 95.87 96.04 99.33 95 103 103.8 97.35 97.58 100.83 97.4 106.1 107.5
01/06/2021 19:02:09 94.96 95.38 99.33 95.1 103 103.8 97.7 97.71 100.83 97.4 106.1 107.5
01/06/2021 19:02:10 95.19 95.48 99.33 95.1 103 103.8 96.55 97.78 100.83 97.4 106.1 107.5
01/06/2021 19:02:11 94.61 95.23 99.33 95.1 103 103.8 97.36 97.52 100.83 97.4 106 107.5
01/06/2021 19:02:12 93.36 95.35 99.33 95.1 103 103.8 99.05 98.86 100.83 97.4 106 107.5
01/06/2021 19:02:13 92.75 93.87 99.33 95.1 103 103.8 99.99 99.68 100.83 97.5 106 107.5
01/06/2021 19:02:14 92.17 93.69 99.33 95.1 103 103.8 97.35 99.51 100.83 97.5 106 107.5
01/06/2021 19:02:15 95 94.34 99.33 95.1 103 103.8 97.59 98.53 100.83 97.5 106 107.5
01/06/2021 19:02:16 93.66 94.45 99.33 95.1 102.9 103.8 98.89 98.57 100.83 97.5 106 107.5
01/06/2021 19:02:17 95.97 95.44 99.33 95.1 102.9 103.8 98.6 98.71 100.83 97.5 105.9 107.5
01/06/2021 19:02:18 94.49 95.36 99.33 95.1 102.9 103.8 96.56 98.85 100.83 97.5 105.9 107.5
01/06/2021 19:02:19 93.34 94.78 99.33 95.1 102.9 103.8 96.74 97.3 100.83 97.5 105.9 107.5
01/06/2021 19:02:20 92.15 93.96 99.33 95.1 102.9 103.8 97.22 97.78 100.83 97.5 105.9 107.5
01/06/2021 19:02:21 94.18 93.93 99.33 95.1 102.9 103.8 98.16 97.95 100.83 97.5 105.9 107.5
01/06/2021 19:02:22 91.76 93.66 99.33 95.1 102.9 103.8 97.61 98.25 100.83 97.5 105.9 107.5
01/06/2021 19:02:23 95.49 94.77 99.33 95.1 102.9 103.8 95.81 97.61 100.83 97.5 105.9 107.5
01/06/2021 19:02:24 92.87 94.76 99.33 95.1 102.9 103.8 95.2 96.7 100.83 97.5 105.9 107.5
01/06/2021 19:02:25 93.75 94.17 99.33 95.1 102.9 103.8 97.17 96.73 100.83 97.5 105.9 107.5
01/06/2021 19:02:26 94.93 94.96 99.33 95.1 102.9 103.8 95.62 96.81 100.83 97.5 105.9 107.5
01/06/2021 19:02:27 92.1 94.37 99.33 95.1 102.9 103.8 93.44 95.88 100.83 97.5 105.9 107.5
01/06/2021 19:02:28 79.01 92.9 99.33 95.1 102.9 103.8 81.67 94.19 100.83 97.5 105.8 107.5
01/06/2021 19:02:29 78.66 88.94 99.33 95.1 102.9 103.8 81.15 90.35 100.83 97.5 105.8 107.5
01/06/2021 19:02:30 92.68 91.35 99.33 95.1 102.9 103.8 95.55 94.05 100.83 97.5 105.8 107.5
01/06/2021 19:02:31 95.52 94.67 99.33 95.1 102.9 103.8 95.99 95.43 100.83 97.5 105.8 107.5
01/06/2021 19:02:32 93.09 94.91 99.33 95.1 102.9 103.8 94.99 95.49 100.83 97.5 105.8 107.5
01/06/2021 19:02:33 93.62 94.13 99.33 95.1 102.9 103.8 94.45 95.18 100.83 97.5 105.8 107.5
01/06/2021 19:02:34 94.54 94.53 99.33 95.1 102.9 103.8 96.24 95.98 100.83 97.5 105.8 107.5
01/06/2021 19:02:35 91.2 94.39 99.15 95.1 102.8 103.8 94.7 95.91 100.71 97.5 105.8 107.5
01/06/2021 19:02:36 92.61 92.68 96.19 95.1 102.8 103.8 95.14 95.24 99.68 97.5 105.8 107.5
01/06/2021 19:02:37 91.58 92.7 96.04 95.1 102.8 103.8 93.88 95.32 99.68 97.5 105.8 107.5
01/06/2021 19:02:38 94.17 93.73 95.48 95.1 102.8 103.8 96.25 95.91 99.68 97.5 105.8 107.5
01/06/2021 19:02:39 94.13 94.02 95.48 95.1 102.8 103.8 96.65 96.41 99.68 97.5 105.8 107.5
01/06/2021 19:02:40 92.56 94.07 95.44 95.1 102.8 103.8 95.55 96.4 99.68 97.5 105.8 107.5
01/06/2021 19:02:41 93.55 93.69 95.44 95.1 102.8 103.8 96.93 96.92 99.68 97.5 105.7 107.5
01/06/2021 19:02:42 92.41 93.42 95.44 95.1 102.8 103.8 94.25 96.45 99.68 97.4 105.7 107.5
01/06/2021 19:02:43 91.88 92.91 95.44 95.1 102.8 103.8 95.03 95.26 99.51 97.4 105.7 107.5
01/06/2021 19:02:44 94.07 93.92 95.44 95.1 102.8 103.8 95.24 95.59 98.85 97.4 105.7 107.5
01/06/2021 19:02:45 94.24 94.61 95.44 95.1 102.7 103.8 94.89 95.36 98.85 97.4 105.7 107.5
01/06/2021 19:02:46 93.34 94.28 95.44 95.1 102.7 103.8 94.7 95.48 98.85 97.4 105.6 107.5
01/06/2021 19:02:47 94.98 94.44 95.36 95.1 102.7 103.8 96.67 96.38 98.85 97.4 105.6 107.5
01/06/2021 19:02:48 97.67 96.86 96.86 95.1 102.7 103.8 98.36 97.7 98.25 97.4 105.6 107.5
01/06/2021 19:02:49 94.41 96.4 96.86 95.1 102.7 103.8 96.4 97.36 98.25 97.4 105.6 107.5
01/06/2021 19:02:50 94.58 95.21 96.86 95.1 102.7 103.8 97.91 97.65 98.25 97.4 105.6 107.5
01/06/2021 19:02:51 94.11 95.12 96.86 95.1 102.7 103.8 96.6 97.58 98.25 97.4 105.6 107.5
01/06/2021 19:02:52 94.23 95.26 96.86 95.1 102.7 103.8 98.15 98.53 98.53 97.4 105.5 107.5
01/06/2021 19:02:53 94.55 94.71 96.86 95.1 102.7 103.8 96.59 97.52 98.53 97.4 105.5 107.5
01/06/2021 19:02:54 91.87 94.54 96.86 95.1 102.7 103.8 96.75 97.21 98.53 97.4 105.5 107.5
01/06/2021 19:02:55 91.97 93.6 96.86 95.1 102.7 103.8 97.15 98.01 98.53 97.5 105.5 107.5
01/06/2021 19:02:56 92.11 92.58 96.86 95.1 102.7 103.8 94.86 96.87 98.53 97.4 105.5 107.5
01/06/2021 19:02:57 95 94.33 96.86 95.1 102.7 103.8 96.7 96.54 98.53 97.4 105.5 107.5
01/06/2021 19:02:58 93.41 94.68 96.86 95.1 102.6 103.8 95.34 96.65 98.53 97.4 105.5 107.5
01/06/2021 19:02:59 94.67 94.71 96.86 95.1 102.6 103.8 97.31 96.76 98.53 97.4 105.4 107.5
01/06/2021 19:03:00 95.29 95.09 96.86 95.1 102.6 103.8 97.51 97.31 98.53 97.4 105.4 107.5
01/06/2021 19:03:01 94.62 95.54 96.86 95.1 102.6 103.8 96.99 97.57 98.53 97.4 105.4 107.5
01/06/2021 19:03:02 92.62 94.5 96.86 95.1 102.6 103.8 95.65 96.99 98.53 97.4 105.4 107.5
01/06/2021 19:03:03 93.84 94.14 96.86 95.1 102.6 103.8 97.65 97.64 98.53 97.4 105.4 107.5
01/06/2021 19:03:04 91.68 94.39 96.86 95.1 102.6 103.8 96.16 97.9 98.53 97.4 105.3 107.5
01/06/2021 19:03:05 93.29 93.39 96.86 95.1 102.6 103.8 96.98 97.5 98.53 97.4 105.3 107.5
01/06/2021 19:03:06 97.73 96.84 96.86 95.1 102.6 103.8 100.12 99.47 99.47 97.5 105.4 107.5
01/06/2021 19:03:07 92.33 96.78 96.86 95.1 102.6 103.8 96.2 99.44 99.47 97.5 105.3 107.5
01/06/2021 19:03:08 93.27 94.58 96.86 95.1 102.6 103.8 95.44 97.68 99.47 97.5 105.3 107.5
01/06/2021 19:03:09 95.3 95.21 96.86 95.1 102.6 103.8 96.73 96.89 99.47 97.4 105.3 107.5
01/06/2021 19:03:10 93.2 94.69 96.86 95.1 102.6 103.8 97.05 97.24 99.47 97.4 105.3 107.5
01/06/2021 19:03:11 94.99 94.91 96.86 95.1 102.6 103.8 96.5 97.44 99.47 97.4 105.3 107.5
01/06/2021 19:03:12 94.59 94.72 96.86 95.1 102.5 103.8 97.11 97.28 99.47 97.4 105.3 107.5
01/06/2021 19:03:13 93.06 95.24 96.86 95.1 102.5 103.8 99.29 98.84 99.47 97.5 105.2 107.5
01/06/2021 19:03:14 90.87 93.22 96.86 95.1 102.5 103.8 98.42 99.2 99.47 97.5 105.2 107.5
01/06/2021 19:03:15 90.81 92.33 96.86 95.1 102.5 103.8 98.2 99.07 99.47 97.5 105.2 107.5
01/06/2021 19:03:16 94.92 93.91 96.86 95.1 102.5 103.8 97.81 98.55 99.47 97.5 105.2 107.5
01/06/2021 19:03:17 94.18 94.42 96.86 95.1 102.5 103.8 98.85 98.64 99.47 97.5 105.2 107.5
01/06/2021 19:03:18 96.05 95.59 96.84 95.1 102.5 103.8 99.02 99 99.47 97.5 105.2 107.5
01/06/2021 19:03:19 94.73 95.68 96.84 95.1 102.5 103.8 96.88 99.1 99.47 97.5 105.1 107.5
01/06/2021 19:03:20 93.69 95.03 96.84 95.2 102.5 103.8 97.01 97.62 99.47 97.5 105.1 107.5
01/06/2021 19:03:21 92.18 94.3 96.84 95.2 102.5 103.8 97.29 97.88 99.47 97.5 105.1 107.5
01/06/2021 19:03:22 95.02 94.39 96.84 95.2 102.5 103.8 97.98 98.15 99.47 97.5 105.1 107.5
01/06/2021 19:03:23 89.52 94.48 96.84 95.2 102.5 103.8 95.01 98.37 99.47 97.5 105.1 107.5
01/06/2021 19:03:24 82.36 91.74 96.84 95.2 102.5 103.8 82.82 95.71 99.47 97.5 105.1 107.5
01/06/2021 19:03:25 80.76 88.28 96.84 95.1 102.5 103.8 82.36 91.82 99.47 97.5 105.1 107.5
01/06/2021 19:03:26 81.41 85.09 96.84 95.1 102.5 103.8 84.32 88.32 99.47 97.5 105.1 107.5
01/06/2021 19:03:27 82.96 83.68 96.84 95.1 102.4 103.8 83.38 86.3 99.47 97.5 105.1 107.5
01/06/2021 19:03:28 92.17 90.92 96.84 95.1 102.4 103.8 93.29 92.11 99.47 97.5 105.1 107.5
01/06/2021 19:03:29 91.33 91.41 96.84 95.1 102.4 103.8 95.71 95.04 99.47 97.5 105.1 107.5
01/06/2021 19:03:30 91.93 92.05 96.84 95.1 102.4 103.8 94.36 95.03 99.47 97.5 105 107.5
01/06/2021 19:03:31 91.84 92.06 96.84 95.1 102.4 103.7 96.09 95.59 99.47 97.5 105 107.5
01/06/2021 19:03:32 94.22 93.87 96.84 95.1 102.4 103.7 95.6 95.72 99.47 97.5 105 107.5
01/06/2021 19:03:33 95.95 95.23 96.84 95.1 102.4 103.7 96.92 96.5 99.47 97.5 105 107.5
01/06/2021 19:03:34 94.3 95.24 96.84 95.1 102.4 103.7 95.2 96.6 99.47 97.5 105 107.5
01/06/2021 19:03:35 91.75 94.49 96.84 95.1 102.4 103.7 95.31 95.94 99.47 97.5 105 107.5
01/06/2021 19:03:36 91.27 92.99 96.78 95.1 102.4 103.7 94.65 95.39 99.44 97.5 105 107.5
01/06/2021 19:03:37 92.99 92.93 95.68 95.1 102.4 103.7 95.29 95.41 99.2 97.5 105 107.5
01/06/2021 19:03:38 88.27 93.25 95.68 95.1 102.4 103.7 90.07 95.53 99.2 97.5 105 107.5
01/06/2021 19:03:39 77.91 90.1 95.68 95 102.4 103.7 82.86 92.45 99.2 97.4 105 107.5
01/06/2021 19:03:40 73.68 86.31 95.68 95 102.3 103.7 79.07 89.07 99.2 97.4 105 107.5
01/06/2021 19:03:41 86.74 86.46 95.68 95 102.3 103.7 88.27 88.3 99.2 97.4 105 107.5
01/06/2021 19:03:42 86.22 87.01 95.68 95 102.3 103.7 92.04 91.15 99.2 97.4 105 107.5
01/06/2021 19:03:43 83.67 86.24 95.68 95 102.3 103.7 90.51 91.47 99.2 97.4 105 107.4
01/06/2021 19:03:44 89.58 88.65 95.68 95 102.3 103.7 92.36 92.03 99.1 97.4 105 107.4
01/06/2021 19:03:45 88.31 88.7 95.68 95 102.3 103.7 91.46 91.88 99.1 97.4 105 107.4
01/06/2021 19:03:46 87.53 88.8 95.68 95 102.3 103.7 91.28 91.81 99.1 97.4 105 107.4
01/06/2021 19:03:47 82.43 87.8 95.68 95 102.3 103.7 88.81 91.42 99.1 97.4 104.9 107.4
01/06/2021 19:03:48 82.4 84.98 95.68 95 102.3 103.7 87.48 89.72 99.1 97.3 104.9 107.4
01/06/2021 19:03:49 86.84 86.44 95.24 94.9 102.3 103.7 92.28 91.21 98.37 97.3 104.9 107.4
01/06/2021 19:03:50 87.91 88.03 95.24 94.9 102.3 103.7 91.88 92.17 98.37 97.3 104.9 107.4
01/06/2021 19:03:51 88.02 88.04 95.24 94.9 102.3 103.7 89.72 91.32 98.37 97.3 104.9 107.4
01/06/2021 19:03:52 89.06 89.07 95.24 94.9 102.3 103.7 92.12 91.7 98.37 97.3 104.9 107.4
01/06/2021 19:03:53 89.66 90.23 95.24 94.9 102.3 103.7 91.75 92.04 96.6 97.3 104.9 107.4
01/06/2021 19:03:54 89.02 89.47 95.24 94.9 102.3 103.7 92.68 92.59 96.6 97.3 104.9 107.4
01/06/2021 19:03:55 86.8 88.86 95.24 94.9 102.3 103.7 89.97 92.26 96.6 97.2 104.9 107.4
01/06/2021 19:03:56 90.57 90.12 95.24 94.8 102.2 103.7 93.81 93.15 96.6 97.2 104.9 107.4
01/06/2021 19:03:57 91.6 91.29 95.24 94.8 102.2 103.7 95.13 94.58 96.6 97.2 104.9 107.4
01/06/2021 19:03:58 89.23 91.04 95.24 94.8 102.2 103.7 92.58 94.48 96.6 97.2 104.9 107.4
01/06/2021 19:03:59 94 93.4 95.24 94.8 102.2 103.7 94.97 94.78 96.6 97.2 104.9 107.4
01/06/2021 19:04:00 93.87 93.96 95.24 94.8 102.2 103.7 94.69 94.86 96.6 97.2 104.9 107.4
01/06/2021 19:04:01 92.83 94.86 95.24 94.8 102.2 103.7 93.59 95.42 96.6 97.2 104.9 107.4
01/06/2021 19:04:02 85.63 92.64 95.24 94.8 102.2 103.7 90.47 93.64 96.6 97.2 104.9 107.4
01/06/2021 19:04:03 91.52 90.97 95.24 94.8 102.2 103.7 94.9 94.27 96.6 97.1 104.9 107.4
01/06/2021 19:04:04 91.8 91.57 94.86 94.8 102.2 103.7 94.25 94.81 95.94 97.1 104.9 107.4
01/06/2021 19:04:05 90.07 91.64 94.86 94.8 102.2 103.7 93.37 94.13 95.53 97.1 104.8 107.4
01/06/2021 19:04:06 91.86 91.58 94.86 94.8 102.2 103.7 93.99 93.96 95.53 97.1 104.8 107.4
01/06/2021 19:04:07 92.67 92.64 94.86 94.7 102.2 103.7 94.46 94.53 95.53 97.1 104.8 107.4
01/06/2021 19:04:08 90.46 92.53 94.86 94.7 102.2 103.7 92.3 94.38 95.42 97.1 104.8 107.4
01/06/2021 19:04:09 97.08 95.97 95.97 94.7 102.2 103.7 97.08 96.12 96.12 97.1 104.8 107.4
01/06/2021 19:04:10 93.66 95.55 95.97 94.7 102.2 103.7 96.1 96.5 96.5 97.1 104.8 107.4
01/06/2021 19:04:11 94.18 94.46 95.97 94.7 102.1 103.7 95.78 95.93 96.5 97.1 104.8 107.4
01/06/2021 19:04:12 93.41 94.76 95.97 94.7 102.1 103.7 94.1 96.01 96.5 97.1 104.8 107.4
01/06/2021 19:04:13 93.38 93.68 95.97 94.7 102.1 103.7 95.48 95.45 96.5 97 104.8 107.4
01/06/2021 19:04:14 93.19 93.98 95.97 94.7 102.1 103.7 95.31 95.77 96.5 97 104.8 107.4
01/06/2021 19:04:15 93.64 93.67 95.97 94.7 102.1 103.7 94.91 95.34 96.5 97 104.8 107.4
01/06/2021 19:04:16 93 93.7 95.97 94.7 102.1 103.7 94.36 95.25 96.5 97 104.8 107.4
01/06/2021 19:04:17 91.07 93.17 95.97 94.6 102.1 103.7 94.27 95 96.5 97 104.7 107.4
01/06/2021 19:04:18 93.08 92.64 95.97 94.6 102.1 103.7 94.56 94.69 96.5 97 104.7 107.4
01/06/2021 19:04:19 90.86 92.74 95.97 94.6 102.1 103.7 92.44 94.35 96.5 97 104.7 107.4
01/06/2021 19:04:20 91.41 91.81 95.97 94.6 102.1 103.7 94.5 94.15 96.5 97 104.7 107.4
01/06/2021 19:04:21 91.89 91.85 95.97 94.6 102.1 103.7 94.88 94.66 96.5 97 104.7 107.4
01/06/2021 19:04:22 92.41 92.68 95.97 94.6 102.1 103.7 93.61 94.58 96.5 96.9 104.7 107.4
01/06/2021 19:04:23 95.72 95.17 95.97 94.6 102.1 103.7 95.71 95.72 96.5 96.9 104.7 107.4
01/06/2021 19:04:24 92.57 94.73 95.97 94.5 102.1 103.7 96.56 96.79 96.79 96.9 104.7 107.4
01/06/2021 19:04:25 93.25 93.62 95.97 94.5 102.1 103.7 95.97 96.01 96.79 96.9 104.7 107.4
01/06/2021 19:04:26 92 93.7 95.97 94.5 102.1 103.7 96.54 97.17 97.17 96.9 104.7 107.4
01/06/2021 19:04:27 94.85 94.26 95.97 94.5 102.1 103.7 97.7 97.61 97.61 96.9 104.7 107.4
01/06/2021 19:04:28 94 94.32 95.97 94.5 102.1 103.7 96.44 97.64 97.64 96.9 104.7 107.4
01/06/2021 19:04:29 92.23 94.23 95.97 94.5 102.1 103.7 96.92 97.46 97.64 96.9 104.7 107.4
01/06/2021 19:04:30 94.01 93.82 95.97 94.5 102 103.7 95.57 97.01 97.64 96.9 104.7 107.4
01/06/2021 19:04:31 93.32 94.07 95.97 94.5 102 103.7 97.32 97.57 97.64 96.9 104.7 107.4
01/06/2021 19:04:32 92.83 93.35 95.97 94.5 102 103.7 95.43 96.68 97.64 96.9 104.6 107.4
01/06/2021 19:04:33 90.99 93.28 95.97 94.5 102 103.7 95.97 96.99 97.64 96.9 104.6 107.4
01/06/2021 19:04:34 92.31 92.41 95.97 94.5 102 103.7 96.08 96.28 97.64 96.9 104.6 107.4
01/06/2021 19:04:35 91.04 91.96 95.97 94.4 102 103.7 95.21 96.6 97.64 96.9 104.6 107.4
01/06/2021 19:04:36 94.54 94.08 95.97 94.4 102 103.7 94.89 95.84 97.64 96.9 104.6 107.4
01/06/2021 19:04:37 93.02 93.65 95.97 94.4 102 103.7 94.04 95.26 97.64 96.9 104.6 107.4
01/06/2021 19:04:38 93.46 93.66 95.97 94.4 102 103.7 97.68 96.84 97.64 96.9 104.6 107.4
01/06/2021 19:04:39 95.43 95.21 95.55 94.4 102 103.7 99.71 99.03 99.03 96.9 104.6 107.4
01/06/2021 19:04:40 91.97 95.08 95.21 94.4 102 103.7 98.09 99.01 99.03 96.9 104.6 107.4
01/06/2021 19:04:41 91.77 93.57 95.21 94.4 102 103.7 97.78 98.65 99.03 96.9 104.6 107.4
01/06/2021 19:04:42 92.19 92.6 95.21 94.4 102 103.7 98.63 98.64 99.03 96.9 104.5 107.4
01/06/2021 19:04:43 91.53 92.51 95.21 94.4 102 103.7 98.24 98.48 99.03 96.9 104.5 107.4
01/06/2021 19:04:44 93.44 93.23 95.21 94.4 101.9 103.7 98.04 98.29 99.03 96.9 104.5 107.4
01/06/2021 19:04:45 93.31 93.57 95.21 94.4 101.9 103.7 98.01 98.51 99.03 96.9 104.5 107.4
01/06/2021 19:04:46 93.33 93.65 95.21 94.4 101.9 103.7 98.99 98.71 99.03 96.9 104.5 107.3
01/06/2021 19:04:47 91.07 93.28 95.21 94.3 101.9 103.7 97.88 98.88 99.03 96.9 104.5 107.3
01/06/2021 19:04:48 95.15 94.72 95.21 94.3 101.9 103.6 98.89 98.93 99.03 96.9 104.5 107.3
01/06/2021 19:04:49 93.33 94.81 95.21 94.3 101.9 103.6 98.48 99.17 99.17 96.9 104.5 107.3
01/06/2021 19:04:50 90.89 93.51 95.21 94.3 101.9 103.6 97.18 98.68 99.17 96.8 104.5 107.3
01/06/2021 19:04:51 92.58 92.51 95.21 94.3 101.9 103.6 92.67 97.27 99.17 96.8 104.5 107.3
01/06/2021 19:04:52 91.02 92.57 95.21 94.3 101.9 103.6 92.86 95.09 99.17 96.8 104.4 107.3
01/06/2021 19:04:53 91.94 92.11 95.21 94.3 101.9 103.6 93.75 94.13 99.17 96.8 104.4 107.3
01/06/2021 19:04:54 92.76 92.54 95.21 94.2 101.9 103.6 94.4 94.19 99.17 96.8 104.4 107.3
01/06/2021 19:04:55 92.27 92.74 95.21 94.2 101.8 103.6 94.57 94.56 99.17 96.8 104.4 107.3
01/06/2021 19:04:56 90.74 92.35 95.21 94.2 101.8 103.6 93.12 94.5 99.17 96.8 104.4 107.3
01/06/2021 19:04:57 91.5 91.77 95.21 94.2 101.8 103.6 93.46 93.7 99.17 96.8 104.4 107.3
01/06/2021 19:04:58 90.01 91.75 95.21 94.2 101.8 103.6 90.54 93.61 99.17 96.8 104.4 107.3
01/06/2021 19:04:59 90.99 91.96 95.21 94.2 101.8 103.6 96.17 95.72 99.17 96.7 104.4 107.3
01/06/2021 19:05:00 89.37 90.56 95.21 94.2 101.8 103.6 92.03 95.76 99.17 96.7 104.4 107.3
01/06/2021 19:05:01 90.62 90.56 95.21 94.2 101.8 103.6 96.81 96.24 99.17 96.7 104.4 107.3
01/06/2021 19:05:02 90.76 91.11 95.21 94.1 101.8 103.6 98.45 97.65 99.17 96.7 104.4 107.3
01/06/2021 19:05:03 88.64 90.83 95.21 94.1 101.8 103.6 97.49 97.74 99.17 96.7 104.3 107.3
01/06/2021 19:05:04 88.87 89.55 95.21 94.1 101.8 103.6 100.22 99.58 99.58 96.7 104.3 107.3
01/06/2021 19:05:05 91.71 91.39 95.21 94.1 101.8 103.6 100.11 100.39 100.39 96.7 104.3 107.3
01/06/2021 19:05:06 92.57 92.57 95.21 94.1 101.8 103.6 98.69 99.89 100.39 96.7 104.3 107.3
01/06/2021 19:05:07 89.26 91.29 95.21 94 101.8 103.6 94.29 99.29 100.39 96.7 104.3 107.3
01/06/2021 19:05:08 89.99 90.61 95.21 94 101.8 103.6 96.33 97.38 100.39 96.7 104.3 107.3
01/06/2021 19:05:09 89.43 90.1 95.08 94 101.7 103.6 96.12 96.76 100.39 96.7 104.3 107.3
01/06/2021 19:05:10 88.89 89.9 94.81 94 101.7 103.6 99.06 98.32 100.39 96.7 104.3 107.3
01/06/2021 19:05:11 90.69 90.35 94.81 94 101.7 103.6 100.13 99.65 100.39 96.7 104.3 107.3
01/06/2021 19:05:12 89.93 90.38 94.81 93.9 101.7 103.5 97.55 100.13 100.39 96.7 104.3 107.2
01/06/2021 19:05:13 90.48 90.45 94.81 93.9 101.7 103.5 96.97 98.09 100.39 96.7 104.3 107.2
01/06/2021 19:05:14 89.74 90.14 94.81 93.9 101.7 103.5 96.13 98.27 100.39 96.7 104.2 107.2
01/06/2021 19:05:15 89.25 90.26 94.81 93.9 101.7 103.5 96.83 97.11 100.39 96.7 104.2 107.2
01/06/2021 19:05:16 89.68 89.9 94.81 93.9 101.7 103.5 100.21 99.11 100.39 96.7 104.2 107.2
01/06/2021 19:05:17 90.66 90.46 94.81 93.9 101.7 103.5 99.45 99.63 100.39 96.7 104.2 107.2
01/06/2021 19:05:18 89.16 90.69 94.81 93.8 101.7 103.5 97.51 99.18 100.39 96.7 104.2 107.2
01/06/2021 19:05:19 89.79 90.12 93.51 93.8 101.7 103.5 100.28 100.05 100.39 96.7 104.2 107.2
01/06/2021 19:05:20 90.37 90.45 92.74 93.8 101.7 103.5 101.79 101.25 101.25 96.7 104.2 107.2
01/06/2021 19:05:21 92.95 92.43 92.74 93.8 101.7 103.5 98.05 101.45 101.45 96.7 104.2 107.2
01/06/2021 19:05:22 90.5 92 92.74 93.8 101.6 103.5 96.62 99.14 101.45 96.7 104.2 107.2
01/06/2021 19:05:23 89.89 91.11 92.74 93.7 101.6 103.5 99.01 99.37 101.45 96.7 104.2 107.2
01/06/2021 19:05:24 90.78 91.44 92.74 93.7 101.6 103.5 93.36 98.22 101.45 96.7 104.2 107.2
01/06/2021 19:05:25 89.19 90.77 92.57 93.7 101.6 103.5 97.62 97.24 101.45 96.7 104.1 107.2
01/06/2021 19:05:26 89.47 90.07 92.57 93.7 101.6 103.5 101.2 99.92 101.45 96.7 104.1 107.2
01/06/2021 19:05:27 91.26 90.8 92.57 93.7 101.6 103.5 96.89 100.16 101.45 96.7 104.1 107.2
01/06/2021 19:05:28 89.68 91.17 92.57 93.6 101.6 103.5 98.59 99.5 101.45 96.7 104.1 107.2
01/06/2021 19:05:29 91.14 90.76 92.57 93.6 101.6 103.5 96.92 97.84 101.45 96.7 104.1 107.2
01/06/2021 19:05:30 92.54 92.07 92.57 93.6 101.6 103.5 97 97.77 101.45 96.7 104.1 107.2
01/06/2021 19:05:31 90.3 91.82 92.57 93.6 101.6 103.5 97.94 97.89 101.45 96.7 104.1 107.2
01/06/2021 19:05:32 90.75 91.34 92.57 93.6 101.6 103.5 98.54 98.48 101.45 96.7 104.1 107.2
01/06/2021 19:05:33 88.96 90.71 92.57 93.5 101.6 103.5 99.63 99.76 101.45 96.7 104.1 107.2
01/06/2021 19:05:34 89.96 90.21 92.57 93.5 101.5 103.5 91.58 98.79 101.45 96.7 104.1 107.2
01/06/2021 19:05:35 92.38 91.93 92.57 93.5 101.5 103.5 93.64 95.79 101.45 96.7 104 107.2
01/06/2021 19:05:36 91.46 91.59 92.43 93.4 101.5 103.5 92.77 94.58 101.45 96.7 104 107.2
01/06/2021 19:05:37 91.32 92.04 92.43 93.4 101.5 103.5 93.15 93.97 101.45 96.7 104 107.2
01/06/2021 19:05:38 90.8 91.16 92.43 93.4 101.5 103.4 92.59 93.2 101.45 96.7 104 107.2
01/06/2021 19:05:39 93.08 92.44 92.44 93.4 101.5 103.4 93.37 93.41 101.45 96.6 104 107.1
01/06/2021 19:05:40 95.16 94.65 94.65 93.4 101.5 103.4 95.11 94.78 101.45 96.6 104 107.1
01/06/2021 19:05:41 94.34 94.84 94.84 93.4 101.5 103.4 94.31 94.81 101.45 96.6 104 107.1
01/06/2021 19:05:42 101.62 100.83 100.83 93.5 101.5 103.4 101.38 100.59 101.45 96.6 104 107.1
01/06/2021 19:05:43 92.76 100.39 100.83 93.5 101.5 103.4 94.94 100.21 101.45 96.6 104 107.1
01/06/2021 19:05:44 91.26 97.23 100.83 93.4 101.5 103.4 91.93 97.69 101.45 96.6 103.9 107.1
01/06/2021 19:05:45 93.89 94.54 100.83 93.4 101.5 103.4 95.87 95.68 101.45 96.6 103.9 107.1
01/06/2021 19:05:46 95.02 95.38 100.83 93.4 101.4 103.4 95.03 96.49 101.45 96.6 103.9 107.1
01/06/2021 19:05:47 95.32 95.5 100.83 93.4 101.4 103.4 95.72 96.06 101.45 96.6 103.9 107.1
01/06/2021 19:05:48 94.12 94.71 100.83 93.4 101.4 103.4 94.87 95.3 101.45 96.6 103.9 107.1
01/06/2021 19:05:49 91.87 94.61 100.83 93.4 101.4 103.4 96.2 96.23 101.45 96.6 103.9 107.1
01/06/2021 19:05:50 92.04 93.02 100.83 93.3 101.4 103.4 95.18 95.91 101.45 96.5 103.9 107.1
01/06/2021 19:05:51 94.83 94.38 100.83 93.3 101.4 103.4 97.67 97.52 100.59 96.5 103.9 107.1
01/06/2021 19:05:52 92.52 93.96 100.83 93.3 101.4 103.4 94.51 96.76 100.59 96.5 103.9 107.1
01/06/2021 19:05:53 91.74 93.25 100.83 93.3 101.4 103.4 97.12 96.76 100.59 96.5 103.8 107.1
01/06/2021 19:05:54 92.52 92.76 100.83 93.3 101.4 103.4 96.25 96.63 100.59 96.5 103.8 107.1
01/06/2021 19:05:55 92.52 92.73 100.83 93.3 101.4 103.4 95.84 96.98 100.59 96.5 103.8 107.1
01/06/2021 19:05:56 92.49 92.9 100.83 93.2 101.4 103.4 96.9 96.96 100.59 96.5 103.8 107.1
01/06/2021 19:05:57 92.87 93.02 100.83 93.2 101.3 103.4 94.75 96.85 100.59 96.5 103.8 107.1
01/06/2021 19:05:58 93.88 93.88 100.83 93.2 101.3 103.4 96.92 97.07 100.59 96.5 103.8 107.1
01/06/2021 19:05:59 92.77 93.21 100.83 93.2 101.3 103.4 94.93 96.33 100.59 96.5 103.8 107.1
01/06/2021 19:06:00 91.34 93.12 100.83 93.2 101.3 103.4 96.57 96.69 100.59 96.5 103.8 107.1
01/06/2021 19:06:01 93.76 93.5 100.83 93.1 101.3 103.4 95.11 96.1 100.59 96.4 103.8 107.1
01/06/2021 19:06:02 90.71 93.23 100.83 93.1 101.3 103.4 92.54 95.36 100.59 96.4 103.7 107.1
01/06/2021 19:06:03 93.17 93.02 100.83 93.1 101.3 103.3 96.44 96.21 100.59 96.4 103.7 107
01/06/2021 19:06:04 91.79 92.74 100.83 93.1 101.3 103.3 97.92 97.43 100.59 96.4 103.7 107
01/06/2021 19:06:05 93.96 93.44 100.83 93.1 101.3 103.3 98.81 98.65 100.59 96.4 103.7 107
01/06/2021 19:06:06 93.68 93.72 100.83 93.1 101.2 103.3 98.62 98.59 100.59 96.4 103.7 107
01/06/2021 19:06:07 91.96 93.72 100.83 93.1 101.2 103.3 98.61 98.71 100.59 96.4 103.7 107
01/06/2021 19:06:08 93.93 93.75 100.83 93 101.2 103.3 98.43 98.76 100.59 96.4 103.7 107
01/06/2021 19:06:09 92.29 93.59 100.83 93 101.2 103.3 98.16 98.83 100.59 96.5 103.7 107
01/06/2021 19:06:10 94.95 94.59 100.83 93 101.2 103.3 99.12 98.93 100.59 96.5 103.7 107
01/06/2021 19:06:11 92.67 94.52 100.83 93 101.2 103.3 98.24 98.99 100.59 96.5 103.6 107
01/06/2021 19:06:12 93.59 93.87 100.39 93 101.2 103.3 98.55 98.91 100.21 96.5 103.6 107
01/06/2021 19:06:13 92.32 93.4 97.23 93 101.2 103.3 98.06 98.51 98.99 96.5 103.6 107
01/06/2021 19:06:14 92.01 93.2 95.5 93 101.2 103.3 98.21 98.4 98.99 96.5 103.6 107
01/06/2021 19:06:15 92.55 92.51 95.5 93 101.2 103.3 98.07 98.35 98.99 96.5 103.6 107
01/06/2021 19:06:16 91.56 92.78 95.5 93 101.2 103.3 93.26 98.1 98.99 96.5 103.6 107
01/06/2021 19:06:17 93.29 92.86 94.71 93 101.1 103.3 93.39 95.58 98.99 96.5 103.6 107
01/06/2021 19:06:18 92.11 92.66 94.61 93 101.1 103.3 98.57 97.44 98.99 96.5 103.6 107
01/06/2021 19:06:19 92.69 93.11 94.59 93 101.1 103.3 98.94 98.56 98.99 96.5 103.5 107
01/06/2021 19:06:20 92.39 92.72 94.59 93 101.1 103.3 97.92 98.42 98.99 96.5 103.5 107
01/06/2021 19:06:21 90.78 92.6 94.59 92.9 101 103.3 97.47 98.33 98.99 96.5 103.5 107
01/06/2021 19:06:22 92.06 91.84 94.59 92.9 101 103.3 98.29 98.18 98.99 96.5 103.5 107
01/06/2021 19:06:23 90.22 91.9 94.59 92.9 101 103.3 97.76 98.28 98.99 96.5 103.5 107
01/06/2021 19:06:24 93.77 93.12 94.59 92.9 101 103.3 97.9 98.15 98.99 96.5 103.4 107
01/06/2021 19:06:25 94 93.65 94.59 92.9 101 103.3 98.53 98.51 98.99 96.5 103.4 107
01/06/2021 19:06:26 92.27 93.46 94.59 92.9 100.9 103.3 99.03 98.79 98.99 96.5 103.4 107
01/06/2021 19:06:27 92.07 92.76 94.59 92.9 100.9 103.3 97.89 98.75 98.99 96.6 103.4 107
01/06/2021 19:06:28 93.85 93.79 94.59 92.9 100.9 103.3 98.58 98.81 98.99 96.6 103.4 107
01/06/2021 19:06:29 91.88 93.07 94.59 93 100.9 103.3 97.9 98.5 98.99 96.6 103.4 107
01/06/2021 19:06:30 94.06 93.64 94.59 93 100.8 103.3 98.67 98.68 98.99 96.6 103.3 107
01/06/2021 19:06:31 93.52 93.83 94.59 93 100.8 103.3 93.83 98.42 98.99 96.6 103.3 107
01/06/2021 19:06:32 90.68 93.55 94.59 93 100.8 103.3 91.37 96.13 98.99 96.6 103.3 107
01/06/2021 19:06:33 93.99 93.92 94.59 93 100.8 103.3 95.79 95.49 98.99 96.6 103.3 107
01/06/2021 19:06:34 94.72 94.82 94.82 93 100.7 103.3 97.09 96.77 98.99 96.6 103.3 107
01/06/2021 19:06:35 91.3 93.89 94.82 93 100.7 103.3 97.77 97.63 98.99 96.6 103.2 107
01/06/2021 19:06:36 89.86 92.35 94.82 93 100.6 103.3 94.49 97.27 98.99 96.6 103.2 107
01/06/2021 19:06:37 91.02 91.46 94.82 93 100.6 103.3 94.8 95.88 98.99 96.6 103.2 107
01/06/2021 19:06:38 94.98 94.28 94.82 93 100.6 103.3 97.46 96.94 98.99 96.6 103.1 107
01/06/2021 19:06:39 95.93 95.94 95.94 93 100.5 103.3 97.9 97.81 98.99 96.6 103.1 107
01/06/2021 19:06:40 92.6 95.03 95.94 93 100.5 103.3 96.37 97.73 98.99 96.6 103.1 107
01/06/2021 19:06:41 90.2 93.78 95.94 93 100.5 103.3 97.49 97.51 98.91 96.6 103.1 107
01/06/2021 19:06:42 94.42 94.04 95.94 93 100.5 103.3 96.52 97.39 98.81 96.6 103 107
01/06/2021 19:06:43 93.49 93.89 95.94 93 100.4 103.3 95.55 96.61 98.81 96.6 103 107
01/06/2021 19:06:44 89.55 93.15 95.94 92.9 100.4 103.3 94.15 95.95 98.81 96.6 103 107
01/06/2021 19:06:45 92.7 93.03 95.94 92.9 100.4 103.3 95.26 95.75 98.81 96.6 103 107
01/06/2021 19:06:46 91.54 92.86 95.94 92.9 100.3 103.3 97.96 97.03 98.81 96.6 102.9 107
01/06/2021 19:06:47 90.83 91.69 95.94 92.9 100.3 103.3 95.14 96.92 98.81 96.6 102.9 107
01/06/2021 19:06:48 90.04 91.31 95.94 92.9 100.3 103.3 92.79 95.74 98.81 96.6 102.9 107
01/06/2021 19:06:49 96.35 95.77 95.94 92.9 100.3 103.3 97.39 97.03 98.81 96.6 102.8 107
01/06/2021 19:06:50 99.6 98.48 98.48 93 100.3 103.3 100.27 99.33 99.33 96.6 102.8 107
01/06/2021 19:06:51 93.9 98.29 98.48 93 100.2 103.3 94.8 99.13 99.33 96.6 102.8 107
01/06/2021 19:06:52 89.54 95.89 98.48 93 100.2 103.3 92.42 96.79 99.33 96.6 102.8 107
01/06/2021 19:06:53 90.57 93.16 98.48 92.9 100.2 103.3 93.89 94.79 99.33 96.6 102.8 107
01/06/2021 19:06:54 92.08 92.22 98.48 93 100.2 103.3 98.82 97.67 99.33 96.6 102.7 107
01/06/2021 19:06:55 91.19 92.25 98.48 92.9 100.1 103.3 97.09 97.75 99.33 96.6 102.7 107
01/06/2021 19:06:56 91.9 91.93 98.48 92.9 100.1 103.3 98.1 98.02 99.33 96.6 102.7 107
01/06/2021 19:06:57 92.08 92.59 98.48 92.9 100.1 103.3 100.61 100.02 100.02 96.6 102.7 107
01/06/2021 19:06:58 90.01 92.01 98.48 92.9 100 103.3 95.94 99.74 100.02 96.6 102.6 107
01/06/2021 19:06:59 91.32 91.09 98.48 92.9 100 103.3 98.55 98.61 100.02 96.6 102.6 107
01/06/2021 19:07:00 92 91.73 98.48 92.9 100 103.3 98.46 99.32 100.02 96.6 102.6 107
01/06/2021 19:07:01 90.2 91.86 98.48 92.9 99.9 103.3 97.33 98.85 100.02 96.6 102.6 107
01/06/2021 19:07:02 91.81 91.45 98.48 92.9 99.9 103.3 99.56 99 100.02 96.6 102.5 107
01/06/2021 19:07:03 91.88 91.77 98.48 92.9 99.9 103.3 98.26 99.25 100.02 96.6 102.5 107
01/06/2021 19:07:04 92.2 92.19 98.48 92.9 99.8 103.3 98.04 98.41 100.02 96.6 102.5 107
01/06/2021 19:07:05 99.12 97.95 98.48 92.8 99.8 103.3 101.66 100.89 100.89 96.6 102.5 107
01/06/2021 19:07:06 96.19 97.89 98.48 92.9 99.8 103.3 101.74 101.67 101.67 96.7 102.5 107
01/06/2021 19:07:07 96.01 96.87 98.48 92.9 99.8 103.3 97.3 101.26 101.67 96.7 102.4 107
01/06/2021 19:07:08 95.77 96.9 98.48 92.9 99.7 103.3 96.82 99.24 101.67 96.7 102.4 107
01/06/2021 19:07:09 94.18 95.84 98.48 92.9 99.7 103.3 96.78 97.87 101.67 96.7 102.4 107
01/06/2021 19:07:10 94.42 95.11 98.48 92.9 99.7 103.3 96.84 97.34 101.67 96.7 102.4 107
01/06/2021 19:07:11 93.72 95.11 98.48 92.9 99.7 103.3 97.48 97.42 101.67 96.7 102.4 107
01/06/2021 19:07:12 94.96 94.9 98.48 92.9 99.7 103.3 97.82 97.72 101.67 96.7 102.3 107
01/06/2021 19:07:13 94.87 95.13 98.48 92.9 99.6 103.3 98.24 98.25 101.67 96.6 102.3 107
01/06/2021 19:07:14 93.34 95.32 98.48 92.9 99.6 103.3 99.07 98.81 101.67 96.7 102.3 107
01/06/2021 19:07:15 94.68 94.47 98.48 92.9 99.6 103.3 97.07 98.7 101.67 96.7 102.3 107
01/06/2021 19:07:16 96.85 96.22 98.48 92.9 99.5 103.3 98.04 98.1 101.67 96.7 102.2 107
01/06/2021 19:07:17 93.75 95.9 98.48 92.9 99.5 103.3 98.71 98.43 101.67 96.7 102.2 107
01/06/2021 19:07:18 94.81 94.83 98.48 92.9 99.5 103.3 98.22 98.47 101.67 96.7 102.2 107
01/06/2021 19:07:19 95.72 95.49 98.48 92.9 99.4 103.3 98.74 98.85 101.67 96.7 102.2 107
01/06/2021 19:07:20 93.43 95.62 98.29 92.9 99.4 103.3 98.16 98.7 101.67 96.7 102.1 107
01/06/2021 19:07:21 94.2 94.53 97.95 92.9 99.4 103.3 97.32 98.41 101.67 96.7 102.1 107
01/06/2021 19:07:22 95.37 95.19 97.95 92.9 99.3 103.3 97.89 98.25 101.67 96.7 102.1 107
01/06/2021 19:07:23 93.52 95.14 97.95 92.9 99.3 103.3 97.5 97.87 101.67 96.7 102.1 107
01/06/2021 19:07:24 94.26 94.42 97.95 92.9 99.3 103.3 98.89 98.59 101.67 96.7 102 107
01/06/2021 19:07:25 95.01 94.92 97.95 92.9 99.2 103.3 97.78 98.64 101.67 96.7 102 107
01/06/2021 19:07:26 94.79 95.1 97.95 92.9 99.2 103.3 99.34 98.88 101.67 96.7 102 107
01/06/2021 19:07:27 94.69 95.11 97.95 92.9 99.1 103.3 97.72 99.14 101.67 96.7 101.9 107
01/06/2021 19:07:28 96.51 96.09 97.95 93 99.1 103.3 97.97 98.28 101.67 96.7 101.9 107
01/06/2021 19:07:29 94.09 95.75 97.95 93 99.1 103.3 96.72 97.99 101.67 96.8 101.9 107
01/06/2021 19:07:30 90.98 94.9 97.95 93 99 103.3 99.14 98.74 101.67 96.8 101.9 107
01/06/2021 19:07:31 90.72 92.9 97.95 93 98.9 103.3 97 98.49 101.67 96.8 101.8 107
01/06/2021 19:07:32 93.63 93.43 97.95 93 98.9 103.3 97.37 98.27 101.67 96.8 101.8 107
01/06/2021 19:07:33 88.85 93.01 97.95 92.9 98.8 103.3 95.65 97.54 101.67 96.8 101.7 107
01/06/2021 19:07:34 89.59 90.87 97.95 92.9 98.8 103.3 94.89 96.43 101.67 96.8 101.7 107
01/06/2021 19:07:35 95.17 94.07 97.89 92.9 98.8 103.3 98.05 97.44 101.67 96.8 101.7 107
01/06/2021 19:07:36 98.91 97.95 97.95 93 98.7 103.3 100.36 99.74 101.26 96.8 101.6 107
01/06/2021 19:07:37 93.55 97.51 97.95 93 98.7 103.3 99.37 99.58 99.74 96.8 101.6 107
01/06/2021 19:07:38 89.75 95.08 97.95 93 98.7 103.3 96.88 99.32 99.74 96.8 101.6 107
01/06/2021 19:07:39 90.45 92.47 97.95 93 98.6 103.3 97.09 97.97 99.74 96.8 101.5 107
01/06/2021 19:07:40 91.47 91.72 97.95 93 98.5 103.3 95.67 97.43 99.74 96.8 101.5 107
01/06/2021 19:07:41 88.91 91.43 97.95 93 98.5 103.3 94.93 96.37 99.74 96.8 101.4 107
01/06/2021 19:07:42 87.87 89.72 97.95 92.9 98.4 103.3 99.64 98.81 99.74 96.8 101.4 107
01/06/2021 19:07:43 95.62 94.33 97.95 93 98.4 103.3 97.58 98.43 99.74 96.9 101.4 107
01/06/2021 19:07:44 95.61 95.07 97.95 93 98.4 103.3 98.77 98.51 99.74 96.9 101.3 107
01/06/2021 19:07:45 94.99 95.56 97.95 93 98.3 103.3 99.14 99.03 99.74 96.9 101.3 107
01/06/2021 19:07:46 95.49 95.86 97.95 93 98.3 103.3 97.92 99.15 99.74 96.9 101.3 107
01/06/2021 19:07:47 94.33 94.95 97.95 93 98.3 103.3 98.73 98.81 99.74 96.9 101.3 107
01/06/2021 19:07:48 97.11 97.02 97.95 93 98.2 103.3 99.25 99.22 99.74 96.9 101.2 107
01/06/2021 19:07:49 94.4 96.18 97.95 93 98.2 103.3 97.75 99.02 99.74 96.9 101.2 107
01/06/2021 19:07:50 95.43 95.52 97.95 93 98.1 103.3 98.73 98.68 99.74 96.9 101.2 107
01/06/2021 19:07:51 93.44 95.59 97.95 93 98.1 103.3 99.9 99.74 99.74 96.9 101.1 107
01/06/2021 19:07:52 94.96 95.16 97.95 93 98.1 103.3 97.04 99.53 99.74 96.9 101.1 107
01/06/2021 19:07:53 94.69 94.74 97.95 93 98 103.3 99.18 99.04 99.74 96.9 101.1 107
01/06/2021 19:07:54 95.81 95.97 97.95 93 98 103.3 98.27 98.78 99.74 96.9 101 107
01/06/2021 19:07:55 96.98 97.09 97.95 93 98 103.3 98.7 98.86 99.74 96.9 101 107
01/06/2021 19:07:56 95.47 95.98 97.95 93 98 103.3 98.07 98.5 99.74 97 101 107
01/06/2021 19:07:57 95.77 96.03 97.95 93 97.9 103.3 98.39 98.61 99.74 97 101 107
01/06/2021 19:07:58 97.04 97.57 97.95 93.1 97.9 103.3 98.27 98.95 99.74 97 100.9 107
01/06/2021 19:07:59 94.43 95.98 97.95 93.1 97.8 103.3 99.09 98.88 99.74 97 100.9 107
01/06/2021 19:08:00 95.57 95.8 97.95 93.1 97.8 103.3 98.72 99.11 99.74 97 100.9 107
01/06/2021 19:08:01 95.44 95.71 97.95 93.1 97.7 103.3 98.96 98.93 99.74 97 100.8 107
01/06/2021 19:08:02 97.76 97.19 97.95 93.1 97.7 103.3 100.88 100.32 100.32 97 100.8 107
01/06/2021 19:08:03 96.17 97.19 97.95 93.1 97.7 103.3 101.06 100.99 100.99 97 100.8 107
01/06/2021 19:08:04 95.74 96.72 97.95 93.1 97.6 103.3 97.12 100.86 100.99 97 100.7 107
01/06/2021 19:08:05 95.11 96.21 97.95 93.1 97.6 103.3 97.55 98.86 100.99 97 100.7 107
01/06/2021 19:08:06 95.58 95.94 97.57 93.1 97.5 103.3 99.38 99.31 100.99 97 100.7 107
01/06/2021 19:08:07 94.37 96.09 97.57 93.1 97.5 103.3 97.28 99.31 100.99 97 100.6 107
01/06/2021 19:08:08 94.09 95.22 97.57 93.1 97.4 103.3 97.63 98.14 100.99 97 100.6 107
01/06/2021 19:08:09 95.1 95.07 97.57 93.1 97.4 103.3 98.07 98.04 100.99 97.1 100.5 107
01/06/2021 19:08:10 96.07 95.79 97.57 93.1 97.3 103.3 98.35 98.4 100.99 97.1 100.5 107
01/06/2021 19:08:11 94.19 96.01 97.57 93.1 97.3 103.3 99.44 99.18 100.99 97.1 100.5 107
01/06/2021 19:08:12 94.65 95 97.57 93.1 97.2 103.3 97.64 99.11 100.99 97.1 100.4 107
01/06/2021 19:08:13 97.33 96.7 97.57 93.2 97.2 103.3 98.3 98.61 100.99 97.1 100.4 107
01/06/2021 19:08:14 93.22 96.54 97.57 93.2 97.2 103.3 99.35 99.69 100.99 97.1 100.4 107
01/06/2021 19:08:15 97.15 96.55 97.57 93.2 97.1 103.3 99.97 100.08 100.99 97.1 100.4 107
01/06/2021 19:08:16 95.64 96.38 97.57 93.2 97.1 103.3 98.18 99.81 100.99 97.1 100.3 107
01/06/2021 19:08:17 96.84 96.69 97.57 93.2 97 103.3 99.43 99.52 100.99 97.1 100.3 107
01/06/2021 19:08:18 94.61 96.35 97.57 93.2 97 103.3 97.61 99.05 100.99 97.1 100.3 107
01/06/2021 19:08:19 95.79 95.81 97.57 93.2 96.9 103.3 98.03 98.43 100.99 97.1 100.2 107
01/06/2021 19:08:20 93.92 95.92 97.57 93.2 96.9 103.3 97.89 98.31 100.99 97.1 100.2 107
01/06/2021 19:08:21 95.72 95.48 97.57 93.2 96.8 103.3 98.44 98.31 100.99 97.1 100.2 107
01/06/2021 19:08:22 94.87 95.33 97.57 93.2 96.8 103.3 99.4 99.27 100.99 97.1 100.1 107
01/06/2021 19:08:23 93.6 95.5 97.57 93.2 96.7 103.3 98.57 99.05 100.99 97.1 100.1 107
01/06/2021 19:08:24 94.72 94.88 97.57 93.3 96.7 103.3 97.51 98.63 100.99 97.1 100.1 107
01/06/2021 19:08:25 98.38 97.56 97.57 93.3 96.6 103.3 99.2 98.98 100.99 97.1 100 107
01/06/2021 19:08:26 95.28 97.43 97.57 93.3 96.6 103.3 99.47 99.26 100.99 97.2 100 107
01/06/2021 19:08:27 93.46 96.12 97.57 93.3 96.5 103.3 99.98 100 100.99 97.2 99.9 107
01/06/2021 19:08:28 90.79 94.73 97.56 93.3 96.5 103.3 95.69 99.78 100.99 97.2 99.9 107
01/06/2021 19:08:29 90.18 92.65 97.56 93.3 96.4 103.3 96.76 97.9 100.99 97.2 99.9 107
01/06/2021 19:08:30 90.44 91.29 97.56 93.3 96.3 103.3 96.2 97.19 100.99 97.2 99.8 107
01/06/2021 19:08:31 90.02 90.77 97.56 93.3 96.2 103.3 95.3 96.41 100.99 97.2 99.8 107
01/06/2021 19:08:32 90.84 90.62 97.56 93.3 96.1 103.3 96.61 96.47 100.99 97.2 99.7 107
01/06/2021 19:08:33 91 91.22 97.56 93.3 96.1 103.3 97.45 97.45 100.86 97.2 99.7 107
01/06/2021 19:08:34 92.47 92.3 97.56 93.3 96.1 103.3 97.5 97.77 100.08 97.2 99.6 107
01/06/2021 19:08:35 95.74 95.06 97.56 93.3 96 103.3 99.09 98.88 100.08 97.2 99.6 107
01/06/2021 19:08:36 97.53 97.55 97.56 93.3 96 103.3 99.7 99.92 100.08 97.2 99.6 107
01/06/2021 19:08:37 88.71 96.23 97.56 93.3 96 103.3 94.43 99.1 100.08 97.2 99.6 107
01/06/2021 19:08:38 87.84 93.17 97.56 93.3 96 103.3 96.17 96.89 100.08 97.3 99.6 107
01/06/2021 19:08:39 95.63 94.53 97.56 93.3 96 103.3 97.66 97.29 100.08 97.3 99.6 107
01/06/2021 19:08:40 94.1 94.53 97.56 93.4 96 103.3 100.08 99.14 100.08 97.3 99.6 107
01/06/2021 19:08:41 90.88 94.31 97.56 93.4 96 103.3 94.54 99.08 100.08 97.3 99.6 107
01/06/2021 19:08:42 87.35 92.4 97.56 93.4 96 103.3 88.65 96.66 100.08 97.3 99.6 107
01/06/2021 19:08:43 93.56 92.75 97.56 93.4 96 103.3 94.06 93.98 100.08 97.3 99.6 107
01/06/2021 19:08:44 94.5 93.98 97.56 93.4 96 103.3 94.9 94.73 100.08 97.3 99.6 107
01/06/2021 19:08:45 94.66 94.68 97.56 93.4 95.9 103.3 95.54 95.53 100 97.3 99.6 107
01/06/2021 19:08:46 93.26 94.73 97.56 93.4 95.9 103.3 99.89 99.21 100 97.3 99.6 107
01/06/2021 19:08:47 104.03 102.76 102.76 93.6 96 103.3 105.19 103.66 103.66 97.4 99.6 107
01/06/2021 19:08:48 104.58 103.9 103.9 93.8 96 103.3 106.29 105.78 105.78 97.5 99.6 107
01/06/2021 19:08:49 104.89 104.6 104.6 93.9 96 103.3 106.16 106.6 106.6 97.6 99.6 107
01/06/2021 19:08:50 105.02 105.22 105.22 94.1 96 103.3 106.14 106.16 106.6 97.7 99.6 107
01/06/2021 19:08:51 105.83 105.96 105.96 94.3 96.1 103.3 107.65 107.36 107.36 97.9 99.7 107
01/06/2021 19:08:52 102.02 105.45 105.96 94.4 96.1 103.3 105.03 107.17 107.36 97.9 99.7 107
01/06/2021 19:08:53 105.1 105.38 105.96 94.6 96.1 103.3 105.86 106.49 107.36 98 99.7 107
01/06/2021 19:08:54 105.49 105.2 105.96 94.7 96.1 103.3 107.14 106.8 107.36 98.1 99.7 107
01/06/2021 19:08:55 105.03 105.39 105.96 94.9 96.2 103.3 107.19 107.13 107.36 98.2 99.7 107
01/06/2021 19:08:56 103.84 105.06 105.96 95 96.2 103.3 105.62 107.11 107.36 98.3 99.7 107
01/06/2021 19:08:57 103.73 104.23 105.96 95.1 96.2 103.3 107.04 107.04 107.36 98.4 99.8 107
01/06/2021 19:08:58 106.05 106.08 106.08 95.3 96.2 103.3 107.76 107.46 107.46 98.5 99.8 107
01/06/2021 19:08:59 103.98 105.4 106.08 95.4 96.3 103.3 109.24 108.62 108.62 98.7 99.8 107
01/06/2021 19:09:00 107.17 106.32 106.32 95.6 96.3 103.3 108.25 109.25 109.25 98.8 99.8 107
01/06/2021 19:09:01 106.94 106.86 106.86 95.8 96.3 103.3 106.27 108.12 109.25 98.9 99.8 107
01/06/2021 19:09:02 107.14 107.22 107.22 96 96.4 103.3 106.39 107.18 109.25 99 99.9 107
01/06/2021 19:09:03 107.49 108.07 108.07 96.1 96.4 103.3 111.4 110.72 110.72 99.2 99.9 107
01/06/2021 19:09:04 99.46 107.11 108.07 96.2 96.4 103.3 102.3 110.48 110.72 99.2 99.9 107
01/06/2021 19:09:05 105.34 105.29 108.07 96.3 96.4 103.3 105 107.2 110.72 99.3 99.9 107
01/06/2021 19:09:06 100.56 104.8 108.07 96.3 96.4 103.3 102.38 105.89 110.72 99.3 99.8 107
01/06/2021 19:09:07 102.09 102.85 108.07 96.4 96.4 103.3 105.69 105.5 110.72 99.4 99.8 107
01/06/2021 19:09:08 104.41 103.92 108.07 96.5 96.4 103.3 105.62 105.92 110.72 99.4 99.8 107
01/06/2021 19:09:09 106.29 105.64 108.07 96.6 96.4 103.3 106.2 106.03 110.72 99.5 99.8 107
01/06/2021 19:09:10 100.48 105.59 108.07 96.6 96.4 103.3 103.58 106.02 110.72 99.5 99.7 107
01/06/2021 19:09:11 104.47 104.57 108.07 96.7 96.4 103.3 107.26 106.74 110.72 99.6 99.7 107
01/06/2021 19:09:12 106.71 105.87 108.07 96.8 96.4 103.3 107.71 107.17 110.72 99.7 99.7 107
01/06/2021 19:09:13 105.61 106.11 108.07 96.9 96.4 103.3 107.29 107.5 110.72 99.8 99.7 107
01/06/2021 19:09:14 102.41 105.78 108.07 97 96.4 103.3 105.35 107.27 110.72 99.8 99.7 107
01/06/2021 19:09:15 105.96 105.87 108.07 97.1 96.4 103.4 108.22 107.89 110.72 99.9 99.7 107
01/06/2021 19:09:16 109 108.21 108.21 97.3 96.5 103.4 109.02 108.84 110.72 100 99.7 107
01/06/2021 19:09:17 108.52 108.53 108.53 97.5 96.5 103.4 109.46 109.56 110.72 100.1 99.7 107
01/06/2021 19:09:18 109.99 109.49 109.49 97.7 96.6 103.4 113.05 112 112 100.4 99.7 107
01/06/2021 19:09:19 107.14 109.35 109.49 97.8 96.6 103.4 113.22 112.81 112.81 100.7 99.8 107
01/06/2021 19:09:20 107.8 108.08 109.49 98 96.7 103.4 111.91 113.04 113.04 100.9 99.8 107.1
01/06/2021 19:09:21 106.39 108.23 109.49 98.1 96.7 103.4 113.97 113.61 113.61 101.1 99.9 107.1
01/06/2021 19:09:22 107.02 107.26 109.49 98.2 96.7 103.4 113.28 114.19 114.19 101.4 99.9 107.1
01/06/2021 19:09:23 104.97 107.04 109.49 98.2 96.7 103.4 112.28 113.59 114.19 101.5 100 107.1
01/06/2021 19:09:24 94.7 105.73 109.49 98.2 96.6 103.4 98.98 112.21 114.19 101.5 99.9 107.1
01/06/2021 19:09:25 93.49 102.03 109.49 98.2 96.6 103.4 101.25 108.31 114.19 101.6 99.9 107.1
01/06/2021 19:09:26 103.13 102.35 109.49 98.3 96.6 103.4 110.87 110.19 114.19 101.7 99.9 107.1
01/06/2021 19:09:27 106.75 105.66 109.49 98.4 96.6 103.4 112.84 112.19 114.19 101.9 100 107.1
01/06/2021 19:09:28 107.3 107.35 109.49 98.5 96.6 103.4 111.9 112.47 114.19 102 100 107.1
01/06/2021 19:09:29 106.23 106.51 109.49 98.6 96.6 103.4 114.24 113.93 114.19 102.2 100.1 107.1
01/06/2021 19:09:30 106.16 106.81 109.49 98.6 96.6 103.4 112.97 113.44 114.19 102.4 100.2 107.1
01/06/2021 19:09:31 107.04 106.81 109.49 98.7 96.7 103.4 111.86 113.21 114.19 102.5 100.2 107.1
01/06/2021 19:09:32 107.77 107.51 109.49 98.9 96.7 103.4 113.68 113.36 114.19 102.7 100.3 107.1
01/06/2021 19:09:33 103.59 107.52 109.49 98.9 96.7 103.4 108.3 113.6 114.19 102.7 100.3 107.1
01/06/2021 19:09:34 100.8 105.09 109.49 98.9 96.7 103.4 100.62 110.47 114.19 102.8 100.3 107.1
01/06/2021 19:09:35 100.83 102.67 109.49 98.9 96.7 103.4 104.06 106.81 114.19 102.8 100.2 107.1
01/06/2021 19:09:36 103.45 102.98 109.49 99 96.7 103.4 104.25 105.35 114.19 102.8 100.2 107.1
01/06/2021 19:09:37 101.78 103.3 109.49 99 96.7 103.4 101.46 104.6 114.19 102.8 100.2 107.1
01/06/2021 19:09:38 103.31 103.58 109.49 99 96.7 103.4 104.87 104.46 114.19 102.8 100.2 107.1
01/06/2021 19:09:39 107.18 106.01 109.49 99.1 96.7 103.4 107.07 106.28 114.19 102.8 100.2 107.1
01/06/2021 19:09:40 107.56 107.13 109.49 99.2 96.8 103.4 111.65 110.71 114.19 103 100.2 107.1
01/06/2021 19:09:41 106.74 107.42 109.49 99.3 96.8 103.4 112.52 112.13 114.19 103.1 100.3 107.1
01/06/2021 19:09:42 106.23 106.72 109.49 99.4 96.8 103.4 112.05 112.44 114.19 103.2 100.3 107.1
01/06/2021 19:09:43 107.24 107.41 109.49 99.4 96.8 103.4 112.91 112.62 114.19 103.3 100.3 107.1
01/06/2021 19:09:44 107.19 107.13 109.49 99.5 96.8 103.4 113.69 114 114.19 103.5 100.4 107.1
01/06/2021 19:09:45 105.09 107.12 109.49 99.6 96.8 103.4 112.48 113.25 114.19 103.6 100.4 107.1
01/06/2021 19:09:46 107.09 106.94 109.49 99.7 96.8 103.4 111.77 112.95 114.19 103.7 100.4 107.1
01/06/2021 19:09:47 109.36 109.08 109.49 99.8 96.9 103.4 115.12 114.52 114.52 103.9 100.6 107.1
01/06/2021 19:09:48 104.84 108.87 109.35 99.8 96.9 103.4 109.04 114.45 114.52 103.9 100.6 107.1
01/06/2021 19:09:49 97.97 106.63 109.08 99.8 96.9 103.4 103.83 111.62 114.52 103.9 100.6 107.1
01/06/2021 19:09:50 101.65 103.68 109.08 99.9 96.9 103.4 105.04 108.74 114.52 103.9 100.6 107.1
01/06/2021 19:09:51 102.24 102.61 109.08 99.9 96.9 103.4 105.15 106.64 114.52 103.9 100.6 107.1
01/06/2021 19:09:52 101.27 102.26 109.08 99.9 97 103.4 103.98 105.79 114.52 104 100.6 107.1
01/06/2021 19:09:53 100.47 101.71 109.08 99.9 97 103.4 104.58 105.35 114.52 104 100.6 107.1
01/06/2021 19:09:54 101.78 101.81 109.08 99.9 97 103.4 105.01 105.22 114.52 104 100.6 107.1
01/06/2021 19:09:55 104.79 104.26 109.08 100 97 103.4 106.79 106.36 114.52 104 100.7 107.1
01/06/2021 19:09:56 106.17 105.52 109.08 100 97 103.4 106.92 106.85 114.52 104 100.7 107.1
01/06/2021 19:09:57 106.82 106.47 109.08 100.1 97.1 103.4 111.71 110.85 114.52 104.1 100.7 107.1
01/06/2021 19:09:58 105.18 106.21 109.08 100.1 97.1 103.4 113.86 112.94 114.52 104.3 100.8 107.1
01/06/2021 19:09:59 108.38 107.84 109.08 100.2 97.2 103.4 113.5 113.59 114.52 104.4 100.9 107.2
01/06/2021 19:10:00 106.6 107.59 109.08 100.3 97.2 103.4 112.85 113.23 114.52 104.5 101 107.2
01/06/2021 19:10:01 105.22 107.19 109.08 100.3 97.2 103.4 111.86 113.22 114.52 104.6 101 107.2
01/06/2021 19:10:02 105.49 106.01 109.08 100.4 97.3 103.4 114.17 113.96 114.52 104.7 101.1 107.2
01/06/2021 19:10:03 107.29 107.49 109.08 100.4 97.3 103.4 112.37 113.75 114.52 104.8 101.2 107.2
01/06/2021 19:10:04 106.83 107.11 109.08 100.5 97.4 103.4 112.89 113.35 114.52 104.8 101.3 107.2
01/06/2021 19:10:05 104.29 106.62 109.08 100.5 97.4 103.4 111.89 112.83 114.52 104.9 101.3 107.2
01/06/2021 19:10:06 106.93 106.48 109.08 100.6 97.4 103.4 113.97 113.88 114.52 105 101.4 107.2
01/06/2021 19:10:07 107.1 107.54 109.08 100.7 97.5 103.4 108.29 113.16 114.52 105.1 101.4 107.2
01/06/2021 19:10:08 106.71 106.89 109.08 100.7 97.5 103.4 111.8 111.71 114.52 105.1 101.5 107.2
01/06/2021 19:10:09 103.63 106.63 109.08 100.8 97.5 103.4 105.77 111.27 114.52 105.1 101.5 107.2
01/06/2021 19:10:10 107.73 107.06 109.08 100.8 97.6 103.5 111.99 111.18 114.52 105.2 101.5 107.2
01/06/2021 19:10:11 106.55 106.89 109.08 100.9 97.6 103.5 109.79 110.65 114.52 105.2 101.6 107.2
01/06/2021 19:10:12 105.38 106.87 109.08 100.9 97.6 103.5 110.68 111.51 114.52 105.3 101.6 107.2
01/06/2021 19:10:13 104.52 105.81 109.08 100.9 97.7 103.5 110.72 111.16 114.52 105.3 101.7 107.2
01/06/2021 19:10:14 107.32 107.29 109.08 101 97.7 103.5 110.7 111.65 114.52 105.4 101.7 107.2
01/06/2021 19:10:15 106.73 106.93 109.08 101.1 97.7 103.5 111.05 111.35 114.52 105.4 101.7 107.2
01/06/2021 19:10:16 100.11 106.65 109.08 101.1 97.8 103.5 104.76 111.15 114.52 105.4 101.7 107.2
01/06/2021 19:10:17 101.56 103.59 108.87 101.1 97.8 103.5 105.35 108.28 114.45 105.5 101.8 107.2
01/06/2021 19:10:18 106.04 105.01 107.84 101.1 97.8 103.5 105.67 106.56 113.96 105.5 101.8 107.2
01/06/2021 19:10:19 104.49 104.93 107.84 101.2 97.8 103.5 106.8 107.07 113.96 105.5 101.8 107.2
01/06/2021 19:10:20 104.22 104.98 107.84 101.2 97.8 103.5 105.71 106.36 113.96 105.5 101.8 107.2
01/06/2021 19:10:21 106.63 106.25 107.84 101.2 97.9 103.5 106.62 106.56 113.96 105.5 101.8 107.2
01/06/2021 19:10:22 103.03 105.91 107.84 101.3 97.9 103.5 106.08 107.31 113.96 105.5 101.8 107.2
01/06/2021 19:10:23 106.27 105.89 107.84 101.3 97.9 103.5 107.01 106.75 113.96 105.5 101.8 107.2
01/06/2021 19:10:24 104.67 105.65 107.84 101.3 97.9 103.5 106.98 107.04 113.96 105.6 101.8 107.2
01/06/2021 19:10:25 105.41 105.47 107.84 101.4 98 103.5 106.24 106.97 113.96 105.6 101.9 107.2
01/06/2021 19:10:26 104.81 105.48 107.84 101.4 98 103.5 107.32 107.14 113.96 105.6 101.9 107.2
01/06/2021 19:10:27 103.13 105.21 107.84 101.4 98 103.5 106.03 107.11 113.96 105.6 101.9 107.2
01/06/2021 19:10:28 106.64 106.31 107.84 101.5 98 103.5 107.4 107.36 113.96 105.6 101.9 107.2
01/06/2021 19:10:29 103.83 106.22 107.59 101.5 98.1 103.5 108.48 108.28 113.96 105.6 101.9 107.2
01/06/2021 19:10:30 106.29 106.28 107.54 101.5 98.1 103.5 109.37 109.22 113.96 105.7 102 107.2
01/06/2021 19:10:31 107.15 107 107.54 101.6 98.1 103.5 106.38 109.02 113.96 105.7 102 107.2
01/06/2021 19:10:32 107.09 107.28 107.54 101.6 98.2 103.5 106.34 107.58 113.88 105.7 102 107.2
01/06/2021 19:10:33 108.66 108.27 108.27 101.7 98.2 103.5 108.13 107.89 113.88 105.7 102 107.2
01/06/2021 19:10:34 103.05 108.25 108.27 101.7 98.2 103.5 110.47 110.85 113.88 105.8 102 107.2
01/06/2021 19:10:35 105.07 105.75 108.27 101.8 98.3 103.5 105.1 108.75 113.88 105.8 102 107.2
01/06/2021 19:10:36 104.41 106.17 108.27 101.8 98.3 103.5 104.28 107.09 113.16 105.8 102 107.2
01/06/2021 19:10:37 101.39 104.65 108.27 101.8 98.3 103.5 104.25 105.37 111.71 105.8 102 107.2
01/06/2021 19:10:38 103.25 103.75 108.27 101.8 98.3 103.5 105.85 105.87 111.65 105.8 102.1 107.2
01/06/2021 19:10:39 106.34 105.83 108.27 101.8 98.3 103.5 106.24 106.34 111.65 105.8 102.1 107.2
01/06/2021 19:10:40 103.67 105.96 108.27 101.9 98.3 103.5 104.2 106.26 111.65 105.8 102.1 107.2
01/06/2021 19:10:41 91.67 104.11 108.27 101.9 98.3 103.5 93.58 104.69 111.65 105.8 102.1 107.2
01/06/2021 19:10:42 91.46 100.32 108.27 101.9 98.3 103.5 93.42 101.04 111.65 105.8 102.1 107.2
01/06/2021 19:10:43 92.16 96.98 108.27 101.9 98.3 103.5 93.09 97.92 111.65 105.8 102.1 107.2
01/06/2021 19:10:44 90.94 94.54 108.27 101.9 98.3 103.5 92.93 95.53 111.35 105.8 102.1 107.2
01/06/2021 19:10:45 95.71 95.75 108.27 101.9 98.3 103.5 100.44 100.2 111.15 105.8 102.1 107.2
01/06/2021 19:10:46 108.49 106.81 108.27 101.9 98.4 103.5 109.19 107.55 110.85 105.9 102.1 107.2
01/06/2021 19:10:47 108.38 107.77 108.27 102 98.4 103.5 108.43 108.05 110.85 105.9 102.1 107.2
01/06/2021 19:10:48 108.97 108.59 108.59 102 98.5 103.5 111.35 110.68 110.85 105.9 102.1 107.2
01/06/2021 19:10:49 108.57 109.06 109.06 102.1 98.5 103.5 113.33 112.63 112.63 106 102.2 107.2
01/06/2021 19:10:50 106.76 108.42 109.06 102.1 98.6 103.5 112.92 112.92 112.92 106.1 102.3 107.2
01/06/2021 19:10:51 107.67 108.2 109.06 102.2 98.6 103.5 111.94 112.89 112.92 106.1 102.3 107.2
01/06/2021 19:10:52 106.68 107.4 109.06 102.2 98.6 103.5 114.48 114.15 114.15 106.2 102.4 107.2
01/06/2021 19:10:53 106.52 107.56 109.06 102.3 98.7 103.5 112.97 113.73 114.15 106.3 102.4 107.2
01/06/2021 19:10:54 107.09 106.93 109.06 102.3 98.7 103.5 111.96 113.34 114.15 106.4 102.5 107.2
01/06/2021 19:10:55 107.48 107.67 109.06 102.4 98.7 103.5 113.12 113.04 114.15 106.4 102.5 107.2
01/06/2021 19:10:56 108.38 108 109.06 102.4 98.8 103.5 114.29 114.25 114.25 106.5 102.6 107.2
01/06/2021 19:10:57 105.74 107.99 109.06 102.4 98.8 103.5 112.6 113.68 114.25 106.6 102.7 107.2
01/06/2021 19:10:58 108.36 108.08 109.06 102.5 98.8 103.5 112.23 113.25 114.25 106.6 102.7 107.2
01/06/2021 19:10:59 105.92 108.08 109.06 102.5 98.9 103.5 114.44 113.97 114.25 106.7 102.8 107.2
01/06/2021 19:11:00 106.63 107.27 109.06 102.6 98.9 103.5 112.64 113.95 114.25 106.8 102.8 107.3
01/06/2021 19:11:01 106.26 106.71 109.06 102.6 98.9 103.5 112.73 113.33 114.25 106.8 102.9 107.3
01/06/2021 19:11:02 107.7 107.54 109.06 102.6 98.9 103.5 112.22 113.03 114.25 106.9 102.9 107.3
01/06/2021 19:11:03 105.65 107.3 109.06 102.7 99 103.5 112.39 113.58 114.25 106.9 102.9 107.3
01/06/2021 19:11:04 101.85 106.31 109.06 102.7 99 103.5 101.76 112.26 114.25 106.9 102.9 107.3
01/06/2021 19:11:05 98.97 104.3 109.06 102.7 99 103.5 101.83 108.68 114.25 106.9 102.9 107.3
01/06/2021 19:11:06 101.78 102.31 109.06 102.7 99 103.5 103.41 106.03 114.25 106.9 102.9 107.3
01/06/2021 19:11:07 103.4 103.31 109.06 102.7 99 103.5 103 104.72 114.25 106.9 102.9 107.3
01/06/2021 19:11:08 103.16 103.31 109.06 102.7 99 103.5 103.76 104.1 114.25 106.9 103 107.3
01/06/2021 19:11:09 105.44 105.3 109.06 102.8 99 103.5 105.89 105.64 114.25 106.9 103 107.3
01/06/2021 19:11:10 107.09 106.7 109.06 102.8 99.1 103.5 107.88 107.44 114.25 107 103 107.3
01/06/2021 19:11:11 107.22 107.34 109.06 102.8 99.1 103.5 113.08 111.77 114.25 107 103 107.3
01/06/2021 19:11:12 105.31 106.8 109.06 102.9 99.1 103.5 112.38 112.29 114.25 107.1 103.1 107.3
01/06/2021 19:11:13 107.03 107.03 109.06 102.9 99.1 103.5 112.33 112.49 114.25 107.1 103.1 107.3
01/06/2021 19:11:14 106.13 106.66 109.06 102.9 99.2 103.5 114.24 113.95 114.25 107.2 103.2 107.3
01/06/2021 19:11:15 106.49 106.92 109.06 102.9 99.2 103.5 111.99 113.77 114.25 107.2 103.2 107.3
01/06/2021 19:11:16 105.93 106.36 109.06 103 99.2 103.5 112.48 113.02 114.25 107.3 103.2 107.3
01/06/2021 19:11:17 107.24 107.35 109.06 103 99.2 103.5 112.03 112.58 114.25 107.3 103.3 107.3
01/06/2021 19:11:18 106.01 107.3 109.06 103 99.3 103.5 113.29 113.89 114.25 107.4 103.3 107.3
01/06/2021 19:11:19 95.71 105.72 108.42 103 99.3 103.5 102.38 112.5 114.25 107.4 103.3 107.3
01/06/2021 19:11:20 100.94 102.19 108.2 103.1 99.3 103.5 105.25 108.92 114.25 107.4 103.3 107.3
01/06/2021 19:11:21 101.87 101.86 108.08 103.1 99.3 103.5 104.92 106.92 114.25 107.4 103.3 107.3
01/06/2021 19:11:22 101.72 102.34 108.08 103.1 99.3 103.5 104.83 106.13 114.25 107.4 103.3 107.3
01/06/2021 19:11:23 101.27 101.92 108.08 103.1 99.3 103.5 105.79 105.78 114.25 107.4 103.3 107.3
01/06/2021 19:11:24 100.17 101.51 108.08 103.1 99.3 103.5 103.9 105.49 114.25 107.4 103.4 107.3
01/06/2021 19:11:25 103.53 102.77 108.08 103.1 99.3 103.5 106.52 106.02 114.25 107.4 103.4 107.3
01/06/2021 19:11:26 108.34 107.37 108.08 103.1 99.3 103.5 108.53 108.07 113.97 107.4 103.4 107.3
01/06/2021 19:11:27 106.35 107.15 108.08 103.2 99.4 103.5 111.67 111.17 113.97 107.5 103.4 107.3
01/06/2021 19:11:28 104.87 106.81 108.08 103.2 99.4 103.5 111.65 111.88 113.97 107.5 103.4 107.3
01/06/2021 19:11:29 107.08 106.77 107.54 103.2 99.4 103.5 114.64 113.93 113.95 107.6 103.5 107.3
01/06/2021 19:11:30 106.93 107.73 107.73 103.3 99.4 103.5 112.66 113.52 113.95 107.6 103.5 107.3
01/06/2021 19:11:31 106.35 106.95 107.73 103.3 99.5 103.6 112.17 113.35 113.95 107.7 103.6 107.3
01/06/2021 19:11:32 104.3 106.3 107.73 103.3 99.5 103.6 113.21 113.11 113.95 107.7 103.6 107.3
01/06/2021 19:11:33 107.6 107.19 107.73 103.3 99.5 103.6 113.23 113.96 113.96 107.8 103.7 107.3
01/06/2021 19:11:34 105.25 107.17 107.73 103.4 99.5 103.6 112.99 113.42 113.96 107.8 103.7 107.3
01/06/2021 19:11:35 105.61 106.6 107.73 103.4 99.5 103.6 112.62 113.37 113.96 107.9 103.7 107.3
01/06/2021 19:11:36 104.81 105.72 107.73 103.4 99.5 103.6 114.35 114.19 114.19 107.9 103.8 107.3
01/06/2021 19:11:37 107.69 107.09 107.73 103.4 99.6 103.6 111.23 114.22 114.22 107.9 103.8 107.3
01/06/2021 19:11:38 105.03 107.07 107.73 103.5 99.6 103.6 110.49 112.24 114.22 108 103.8 107.3
01/06/2021 19:11:39 105.08 106.38 107.73 103.5 99.6 103.6 108.46 111.8 114.22 108 103.9 107.3
01/06/2021 19:11:40 106.4 106.28 107.73 103.5 99.6 103.6 111.62 111.4 114.22 108 103.9 107.3
01/06/2021 19:11:41 106.73 106.99 107.73 103.5 99.7 103.6 107.96 111.39 114.22 108 103.9 107.3
01/06/2021 19:11:42 105.96 106.57 107.73 103.6 99.7 103.6 111.95 111.64 114.22 108.1 103.9 107.3
01/06/2021 19:11:43 103.2 106.2 107.73 103.6 99.7 103.6 106.8 111.16 114.22 108.1 103.9 107.3
01/06/2021 19:11:44 107.35 106.75 107.73 103.6 99.7 103.6 112.86 111.78 114.22 108.1 104 107.3
01/06/2021 19:11:45 105.67 107.02 107.73 103.6 99.7 103.6 107.46 111.59 114.22 108.1 104 107.3
01/06/2021 19:11:46 105.98 106.71 107.73 103.7 99.7 103.6 111.84 111.67 114.22 108.2 104 107.3
01/06/2021 19:11:47 102.85 105.81 107.73 103.7 99.8 103.6 108.62 110.54 114.22 108.2 104 107.3
01/06/2021 19:11:48 106.86 106.49 107.73 103.7 99.8 103.6 110.68 111.13 114.22 108.2 104 107.4
01/06/2021 19:11:49 105.91 106.21 107.73 103.7 99.8 103.6 108.02 110.04 114.22 108.2 104.1 107.4
01/06/2021 19:11:50 103.5 106.48 107.73 103.7 99.8 103.6 106.15 109.07 114.22 108.2 104.1 107.4
01/06/2021 19:11:51 95.76 104.38 107.73 103.7 99.8 103.6 99.75 107.26 114.22 108.2 104.1 107.4
01/06/2021 19:11:52 95.61 100.91 107.73 103.7 99.8 103.6 100.51 103.96 114.22 108.2 104.1 107.4
01/06/2021 19:11:53 93.97 98.43 107.73 103.7 99.8 103.6 98.05 102.21 114.22 108.2 104.1 107.4
01/06/2021 19:11:54 77.2 95.92 107.73 103.7 99.8 103.6 80.75 99.72 114.22 108.2 104.1 107.4
01/06/2021 19:11:55 89.14 91.77 107.73 103.7 99.8 103.6 98.76 98.42 114.22 108.2 104.1 107.3
01/06/2021 19:11:56 94.02 93.04 107.73 103.7 99.8 103.6 99.94 99.42 114.22 108.2 104.1 107.3
01/06/2021 19:11:57 107.06 105.53 107.73 103.8 99.8 103.6 112.02 109.93 114.22 108.3 104.1 107.4
01/06/2021 19:11:58 103.87 105.5 107.73 103.8 99.8 103.6 112.79 112.01 114.22 108.3 104.1 107.4
01/06/2021 19:11:59 108.82 108.1 108.1 103.8 99.9 103.6 113.11 112.72 114.22 108.3 104.2 107.4
01/06/2021 19:12:00 106.76 107.99 108.1 103.8 99.9 103.6 114.48 114.19 114.22 108.4 104.2 107.4
01/06/2021 19:12:01 107.36 107.71 108.1 103.9 99.9 103.6 112.96 114.14 114.22 108.4 104.3 107.4
01/06/2021 19:12:02 105.21 107.28 108.1 103.9 99.9 103.6 112.73 113.55 114.22 108.5 104.3 107.4
01/06/2021 19:12:03 106.53 106.97 108.1 103.9 100 103.6 111.6 113.18 114.22 108.5 104.3 107.4
01/06/2021 19:12:04 106.22 106.38 108.1 103.9 100 103.6 114.63 114.23 114.23 108.6 104.4 107.4
01/06/2021 19:12:05 106.84 107.69 108.1 104 100 103.6 112.63 113.84 114.23 108.6 104.4 107.4
01/06/2021 19:12:06 106.36 106.47 108.1 104 100 103.6 112.09 113.24 114.23 108.6 104.4 107.4
01/06/2021 19:12:07 107.16 107.27 108.1 104 100 103.6 112.87 112.82 114.23 108.7 104.5 107.4
01/06/2021 19:12:08 107.51 107.44 108.1 104 100.1 103.6 113.87 114.02 114.23 108.7 104.5 107.4
01/06/2021 19:12:09 106.14 107.57 108.1 104.1 100.1 103.6 112.73 113.52 114.23 108.7 104.5 107.4
01/06/2021 19:12:10 107.24 107.23 108.1 104.1 100.1 103.6 111.93 113.25 114.23 108.8 104.6 107.4
01/06/2021 19:12:11 103.72 107.3 108.1 104.1 100.1 103.6 110.62 112.8 114.23 108.8 104.6 107.4
01/06/2021 19:12:12 98.49 104.91 108.1 104.1 100.1 103.6 104.48 110.53 114.23 108.8 104.6 107.4
01/06/2021 19:12:13 96.72 102.2 108.1 104.1 100.1 103.6 107.94 108.78 114.23 108.8 104.6 107.4
01/06/2021 19:12:14 95.99 99.46 108.1 104.1 100.1 103.6 102.25 107.56 114.23 108.8 104.6 107.4
01/06/2021 19:12:15 95.45 97.58 108.1 104.1 100.1 103.6 101 105.32 114.23 108.8 104.6 107.4
01/06/2021 19:12:16 102.28 101.35 108.1 104.1 100.1 103.6 106.38 105.61 114.23 108.8 104.6 107.4
01/06/2021 19:12:17 101.8 102.01 108.1 104.1 100.1 103.6 105.55 106.41 114.23 108.8 104.6 107.4
01/06/2021 19:12:18 100.85 102.12 108.1 104.1 100.2 103.6 103.71 105.7 114.23 108.8 104.6 107.4
01/06/2021 19:12:19 99.34 100.73 108.1 104.1 100.2 103.6 104.17 104.29 114.23 108.8 104.6 107.4
01/06/2021 19:12:20 98.13 99.89 108.1 104.1 100.2 103.6 102.66 104.14 114.23 108.8 104.6 107.4
01/06/2021 19:12:21 100.85 100.46 108.1 104.1 100.2 103.6 105.68 105.07 114.23 108.8 104.6 107.4
01/06/2021 19:12:22 101.72 101.92 108.1 104.1 100.2 103.6 106.85 106.5 114.23 108.8 104.6 107.4
01/06/2021 19:12:23 99.6 102.07 108.1 104.2 100.2 103.6 105.02 106.68 114.23 108.9 104.6 107.4
01/06/2021 19:12:24 98.01 100.54 108.1 104.2 100.2 103.6 103.48 105.64 114.23 108.9 104.6 107.4
01/06/2021 19:12:25 99.45 99.71 108.1 104.2 100.2 103.6 105.92 105.65 114.23 108.9 104.6 107.4
01/06/2021 19:12:26 99.3 99.86 108.1 104.2 100.2 103.6 105.63 105.78 114.23 108.9 104.6 107.4
01/06/2021 19:12:27 99.39 99.61 108.1 104.2 100.2 103.6 106.77 106.58 114.23 108.9 104.6 107.4
01/06/2021 19:12:28 98.56 99.8 108.1 104.2 100.2 103.6 106.69 106.71 114.23 108.9 104.7 107.4
01/06/2021 19:12:29 100.2 100.24 107.99 104.2 100.2 103.6 107.25 107.49 114.23 108.9 104.7 107.4
01/06/2021 19:12:30 104.24 103.41 107.71 104.2 100.2 103.6 106.62 107.54 114.23 108.9 104.7 107.4
01/06/2021 19:12:31 104.6 104.2 107.69 104.2 100.2 103.6 106.32 107.32 114.23 108.9 104.7 107.4
01/06/2021 19:12:32 103.94 104.73 107.69 104.2 100.2 103.6 105.89 107.04 114.23 108.9 104.7 107.4
01/06/2021 19:12:33 102.68 103.58 107.69 104.2 100.2 103.6 107.07 106.69 114.23 108.9 104.7 107.4
01/06/2021 19:12:34 102.78 103.39 107.69 104.2 100.2 103.6 106.07 106.6 114.02 108.9 104.7 107.4
01/06/2021 19:12:35 102.88 103.47 107.57 104.2 100.2 103.6 107.18 107.09 114.02 108.9 104.7 107.4
01/06/2021 19:12:36 105.24 105.11 107.57 104.3 100.3 103.6 107.6 107.59 114.02 108.9 104.7 107.4
01/06/2021 19:12:37 101.15 104.8 107.57 104.3 100.3 103.6 105.79 107.51 114.02 108.9 104.7 107.4
01/06/2021 19:12:38 106.22 105.38 107.57 104.3 100.3 103.6 107.57 107.44 113.52 109 104.7 107.4
01/06/2021 19:12:39 102.65 104.91 107.3 104.3 100.3 103.6 106.01 107.15 113.25 109 104.7 107.4
01/06/2021 19:12:40 102.29 103.52 107.3 104.3 100.3 103.6 106.48 106.46 112.8 109 104.7 107.4
01/06/2021 19:12:41 102.82 103.37 105.38 104.3 100.3 103.6 106.8 106.72 110.53 109 104.7 107.4
01/06/2021 19:12:42 103.63 103.55 105.38 104.3 100.3 103.6 106.9 107.07 108.78 109 104.8 107.4
01/06/2021 19:12:43 99.8 103.55 105.38 104.3 100.3 103.6 105.58 106.78 107.59 109 104.8 107.4
01/06/2021 19:12:44 104.68 103.75 105.38 104.3 100.3 103.6 106.3 106.36 107.59 109 104.8 107.4
01/06/2021 19:12:45 101.79 103.62 105.38 104.3 100.3 103.6 106.79 106.84 107.59 109 104.8 107.4
01/06/2021 19:12:46 101.8 102.83 105.38 104.4 100.3 103.6 106.67 107.17 107.59 109 104.8 107.4
01/06/2021 19:12:47 102.2 102.65 105.38 104.4 100.3 103.6 104.57 106.7 107.59 109 104.8 107.4
01/06/2021 19:12:48 103.99 103.64 105.38 104.4 100.4 103.6 106.72 106.64 107.59 109 104.8 107.4
01/06/2021 19:12:49 103.41 104.3 105.38 104.4 100.4 103.6 106.25 106.44 107.59 109 104.8 107.4
01/06/2021 19:12:50 103.44 103.77 105.38 104.4 100.4 103.6 105.38 106.26 107.59 109 104.8 107.4
01/06/2021 19:12:51 104.33 104.28 105.38 104.4 100.4 103.6 106.08 106.3 107.59 109 104.8 107.4
01/06/2021 19:12:52 100.54 103.95 105.38 104.4 100.4 103.6 105.73 106.57 107.59 109 104.8 107.4
01/06/2021 19:12:53 103.19 103.22 105.38 104.4 100.4 103.6 106.29 106.15 107.59 109.1 104.8 107.4
01/06/2021 19:12:54 103.61 103.44 105.38 104.4 100.4 103.6 106.35 106.44 107.59 109.1 104.8 107.4
01/06/2021 19:12:55 101.19 103.51 105.38 104.4 100.4 103.6 106.25 106.83 107.59 109.1 104.8 107.4
01/06/2021 19:12:56 104.89 104.2 105.38 104.4 100.4 103.6 107.5 107.02 107.59 109.1 104.8 107.4
01/06/2021 19:12:57 102.56 104.35 105.38 104.5 100.4 103.6 106.54 106.97 107.59 109.1 104.8 107.4
01/06/2021 19:12:58 101.77 102.85 105.38 104.5 100.4 103.6 105.8 106.83 107.59 109.1 104.8 107.4
01/06/2021 19:12:59 101.89 102.47 105.38 104.5 100.4 103.6 105.89 106.43 107.59 109.1 104.9 107.4
01/06/2021 19:13:00 103.4 103.23 105.38 104.5 100.4 103.6 105.12 106.07 107.59 109.1 104.9 107.4
01/06/2021 19:13:01 102.91 103.57 105.38 104.5 100.5 103.6 105.33 105.71 107.59 109.1 104.9 107.4
01/06/2021 19:13:02 101.61 102.9 105.38 104.5 100.5 103.6 104.35 105.53 107.59 109.1 104.9 107.4
01/06/2021 19:13:03 104.28 103.68 105.38 104.5 100.5 103.6 106.79 106.14 107.59 109.1 104.9 107.4
01/06/2021 19:13:04 101.55 103.86 105.38 104.5 100.5 103.6 104.57 106.16 107.59 109.1 104.9 107.4
01/06/2021 19:13:05 100.93 102.11 105.38 104.5 100.5 103.6 105.07 105.23 107.59 109.1 104.9 107.4
01/06/2021 19:13:06 103.31 103.13 105.38 104.5 100.5 103.6 105.76 105.66 107.51 109.1 104.9 107.4
01/06/2021 19:13:07 102.6 103.59 105.38 104.5 100.5 103.6 106.17 106.21 107.44 109.1 104.9 107.4
01/06/2021 19:13:08 103.8 103.78 104.91 104.5 100.5 103.6 106.45 106.55 107.17 109.1 104.9 107.4
01/06/2021 19:13:09 104.25 104.18 104.35 104.5 100.5 103.6 105.58 106.57 107.17 109.1 104.9 107.4
01/06/2021 19:13:10 103.29 104.27 104.35 104.6 100.5 103.6 107 106.91 107.17 109.2 104.9 107.4
01/06/2021 19:13:11 101.84 103.49 104.35 104.6 100.5 103.6 106.92 106.89 107.17 109.2 104.9 107.4
01/06/2021 19:13:12 97.36 102.39 104.35 104.6 100.5 103.6 105.85 106.93 107.17 109.2 104.9 107.4
01/06/2021 19:13:13 96.65 100.02 104.35 104.6 100.5 103.6 104.37 106.34 107.17 109.2 104.9 107.4
01/06/2021 19:13:14 94.82 98.13 104.35 104.6 100.5 103.6 103.48 105.17 107.17 109.2 104.9 107.4
01/06/2021 19:13:15 97.96 97.8 104.35 104.6 100.5 103.6 104.01 104.52 107.17 109.2 104.9 107.4
01/06/2021 19:13:16 96.67 97.58 104.35 104.6 100.5 103.6 104.4 104.78 107.02 109.2 104.9 107.4
01/06/2021 19:13:17 95.19 96.8 104.35 104.6 100.5 103.6 104.37 104.61 107.02 109.2 104.9 107.4
01/06/2021 19:13:18 96.95 96.77 104.35 104.6 100.5 103.6 105.36 105.38 107.02 109.2 104.9 107.4
01/06/2021 19:13:19 96.59 96.82 104.35 104.6 100.5 103.6 106.69 106.35 107.02 109.2 104.9 107.4
01/06/2021 19:13:20 97.57 97.29 104.35 104.6 100.5 103.6 105.85 106.67 107.02 109.2 105 107.4
01/06/2021 19:13:21 92.96 97.28 104.35 104.6 100.5 103.6 104.91 106.58 107.02 109.2 105 107.4
01/06/2021 19:13:22 100.81 100.19 104.35 104.6 100.5 103.6 106.75 106.43 107.02 109.2 105 107.4
01/06/2021 19:13:23 100.49 100.93 104.35 104.6 100.6 103.6 106.02 106.62 107.02 109.2 105 107.4
01/06/2021 19:13:24 100.57 101.26 104.35 104.6 100.6 103.6 104.59 106.14 107.02 109.2 105 107.4
01/06/2021 19:13:25 99.51 99.98 104.35 104.6 100.6 103.6 104.2 105.24 107.02 109.2 105 107.4
01/06/2021 19:13:26 99.64 99.94 104.35 104.6 100.6 103.6 105.9 105.47 106.97 109.2 105 107.4
01/06/2021 19:13:27 100.75 100.55 104.27 104.6 100.6 103.6 106.5 106.17 106.93 109.2 105 107.4
01/06/2021 19:13:28 99.61 100.56 104.27 104.6 100.6 103.6 105.93 106.3 106.93 109.2 105 107.4
01/06/2021 19:13:29 100.82 100.85 104.27 104.6 100.6 103.6 106.9 106.85 106.93 109.2 105 107.4
01/06/2021 19:13:30 98.85 100.84 104.27 104.6 100.6 103.6 104.97 106.93 106.93 109.3 105 107.4
01/06/2021 19:13:31 98.04 99.61 104.27 104.6 100.6 103.6 105.82 106.19 106.93 109.3 105 107.4
01/06/2021 19:13:32 100.29 99.87 104.27 104.6 100.6 103.6 106.17 106.44 106.93 109.3 105 107.4
01/06/2021 19:13:33 99.54 99.9 104.27 104.6 100.6 103.6 106.69 106.68 106.93 109.3 105 107.4
01/06/2021 19:13:34 99.51 100.56 104.27 104.6 100.6 103.6 107.15 107.75 107.75 109.3 105 107.4
01/06/2021 19:13:35 97.85 99.2 104.27 104.6 100.6 103.6 105.18 106.65 107.75 109.3 105 107.4
01/06/2021 19:13:36 102.34 101.61 104.27 104.6 100.6 103.6 105.69 106.11 107.75 109.3 105 107.4
01/06/2021 19:13:37 103.16 102.59 104.27 104.6 100.6 103.6 108.05 107.34 107.75 109.3 105 107.4
01/06/2021 19:13:38 104.48 104.09 104.27 104.6 100.6 103.6 106.97 107.5 107.75 109.3 105.1 107.4
01/06/2021 19:13:39 102.12 103.56 104.27 104.7 100.6 103.6 106.76 107.11 107.75 109.3 105.1 107.4
01/06/2021 19:13:40 103.22 103.58 104.09 104.7 100.6 103.6 107.49 107.6 107.75 109.3 105.1 107.4
01/06/2021 19:13:41 101.63 103.27 104.09 104.7 100.6 103.6 103.92 107.19 107.75 109.3 105.1 107.4
01/06/2021 19:13:42 103.37 103.23 104.09 104.7 100.6 103.6 106.8 106.4 107.75 109.3 105.1 107.4
01/06/2021 19:13:43 100.55 103.21 104.09 104.7 100.6 103.6 105.94 106.33 107.75 109.3 105.1 107.4
01/06/2021 19:13:44 104.9 103.94 104.09 104.7 100.7 103.6 106.55 106.59 107.75 109.3 105.1 107.4
01/06/2021 19:13:45 102.68 103.78 104.09 104.7 100.7 103.6 106.11 106.68 107.75 109.4 105.1 107.4
01/06/2021 19:13:46 101.33 103.12 104.09 104.7 100.7 103.6 105.53 106.1 107.75 109.4 105.1 107.4
01/06/2021 19:13:47 101.87 102.48 104.09 104.7 100.7 103.6 105.63 105.91 107.75 109.4 105.1 107.4
01/06/2021 19:13:48 103.66 103.49 104.09 104.7 100.7 103.6 106.4 106.34 107.75 109.4 105.1 107.4
01/06/2021 19:13:49 101.15 103.75 104.09 104.7 100.7 103.6 105.86 106.44 107.75 109.4 105.1 107.4
01/06/2021 19:13:50 104.04 103.63 104.09 104.7 100.7 103.6 106.96 106.75 107.75 109.4 105.1 107.4
01/06/2021 19:13:51 101.48 103.42 104.09 104.7 100.7 103.6 106.49 106.94 107.75 109.4 105.1 107.4
01/06/2021 19:13:52 101.79 102.32 104.09 104.7 100.7 103.6 106.15 106.54 107.75 109.4 105.1 107.4
01/06/2021 19:13:53 101.57 102.11 104.09 104.7 100.7 103.6 106.31 106.52 107.75 109.4 105.1 107.4
01/06/2021 19:13:54 102.57 102.48 104.09 104.7 100.7 103.6 105.48 106.47 107.75 109.4 105.1 107.4
01/06/2021 19:13:55 103.94 103.9 104.09 104.7 100.7 103.6 105.92 106.24 107.75 109.4 105.1 107.4
01/06/2021 19:13:56 103.08 103.42 104.09 104.7 100.7 103.6 105.52 105.88 107.75 109.4 105.2 107.4
01/06/2021 19:13:57 104.12 103.95 104.09 104.7 100.7 103.6 106.46 106.36 107.75 109.4 105.2 107.4
01/06/2021 19:13:58 101.77 103.98 104.09 104.6 100.7 103.6 105.98 106.49 107.75 109.3 105.2 107.4
01/06/2021 19:13:59 100.9 102.41 104.09 104.6 100.7 103.6 104.72 105.99 107.75 109.3 105.2 107.4
01/06/2021 19:14:00 102.98 102.87 104.09 104.6 100.7 103.6 106.06 106.02 107.75 109.3 105.2 107.5
01/06/2021 19:14:01 102.36 103.12 104.09 104.6 100.8 103.6 106.33 106.59 107.75 109.3 105.2 107.5
01/06/2021 19:14:02 103.54 103.5 104.09 104.6 100.8 103.6 105.96 106.16 107.75 109.3 105.2 107.5
01/06/2021 19:14:03 102.49 103.76 104.09 104.6 100.8 103.6 105.53 106.31 107.75 109.3 105.2 107.5
01/06/2021 19:14:04 100.97 102.79 104.09 104.6 100.8 103.6 106.33 106.53 107.6 109.3 105.2 107.5
01/06/2021 19:14:05 101.56 101.8 104.09 104.6 100.8 103.6 107.57 107.21 107.6 109.3 105.2 107.5
01/06/2021 19:14:06 103.15 102.96 104.09 104.6 100.8 103.6 108.33 108.6 108.6 109.3 105.2 107.5
01/06/2021 19:14:07 103.33 103.4 104.09 104.6 100.8 103.6 104.46 107.61 108.6 109.3 105.2 107.5
01/06/2021 19:14:08 101.33 103.06 103.98 104.6 100.8 103.6 102.11 105.94 108.6 109.3 105.2 107.5
01/06/2021 19:14:09 104.67 103.98 103.98 104.6 100.8 103.7 104.91 104.75 108.6 109.3 105.2 107.5
01/06/2021 19:14:10 102.94 104 104 104.6 100.8 103.7 104.79 105.12 108.6 109.3 105.2 107.5
01/06/2021 19:14:11 100.09 102.87 104 104.6 100.8 103.7 102.08 104.46 108.6 109.3 105.2 107.5
01/06/2021 19:14:12 102.55 102.43 104 104.5 100.8 103.7 105.7 104.96 108.6 109.3 105.2 107.5
01/06/2021 19:14:13 103.1 103.17 104 104.5 100.8 103.7 107.97 107.26 108.6 109.3 105.2 107.5
01/06/2021 19:14:14 99.73 102.79 104 104.5 100.8 103.7 105.59 107.25 108.6 109.3 105.2 107.5
01/06/2021 19:14:15 102.65 102.7 104 104.5 100.8 103.7 106.03 106.61 108.6 109.3 105.2 107.5
01/06/2021 19:14:16 101.35 102.14 104 104.5 100.8 103.7 106 106.24 108.6 109.3 105.2 107.5
01/06/2021 19:14:17 102.27 102.28 104 104.5 100.8 103.7 107.46 107.4 108.6 109.3 105.3 107.5
01/06/2021 19:14:18 101.53 102.08 104 104.4 100.8 103.7 107.06 107.65 108.6 109.3 105.3 107.5
01/06/2021 19:14:19 104.15 103.65 104 104.4 100.9 103.7 105.84 107.06 108.6 109.2 105.3 107.5
01/06/2021 19:14:20 101.42 103.57 104 104.4 100.9 103.7 105.65 106.5 108.6 109.2 105.3 107.5
01/06/2021 19:14:21 103.28 103.31 104 104.4 100.9 103.7 106.11 106.34 108.6 109.2 105.3 107.5
01/06/2021 19:14:22 103.18 103.16 104 104.3 100.9 103.7 105.9 106.1 108.6 109.2 105.3 107.5
01/06/2021 19:14:23 97.49 103.21 104 104.3 100.9 103.7 105.32 106.53 108.6 109.1 105.3 107.5
01/06/2021 19:14:24 101.74 101.73 104 104.3 100.9 103.7 104.55 105.48 108.6 109.1 105.3 107.5
01/06/2021 19:14:25 103.65 102.96 104 104.3 100.9 103.7 106.77 106.31 108.6 109.1 105.3 107.5
01/06/2021 19:14:26 101.93 103.26 104 104.3 100.9 103.7 105.55 106.78 108.6 109.1 105.3 107.5
01/06/2021 19:14:27 102.79 102.94 104 104.3 100.9 103.7 105.65 106.31 108.6 109.1 105.3 107.5
01/06/2021 19:14:28 102.62 102.84 104 104.3 100.9 103.7 106.87 106.72 108.6 109.1 105.3 107.5
01/06/2021 19:14:29 100.81 102.54 104 104.3 100.9 103.7 105.59 106.81 108.6 109 105.3 107.5
01/06/2021 19:14:30 95.22 101.36 104 104.3 100.9 103.7 102.25 105.71 108.6 109 105.3 107.5
01/06/2021 19:14:31 93.84 98.57 104 104.2 100.9 103.7 103.46 104.04 108.6 109 105.3 107.5
01/06/2021 19:14:32 93.41 96.13 104 104.2 100.9 103.7 102.36 104.19 108.6 108.9 105.3 107.5
01/06/2021 19:14:33 90.35 94.48 104 104.2 100.9 103.7 93.55 102.49 108.6 108.9 105.3 107.5
01/06/2021 19:14:34 88.58 92.41 104 104.2 100.9 103.7 92.31 99.06 108.6 108.9 105.3 107.5
01/06/2021 19:14:35 98.98 97.62 104 104.2 100.9 103.7 104.56 103.09 108.6 108.9 105.3 107.5
01/06/2021 19:14:36 99.21 98.77 104 104.2 100.9 103.7 104.55 104.37 107.65 108.9 105.3 107.5
01/06/2021 19:14:37 95.89 98.62 104 104.2 100.9 103.7 103.34 104.22 107.65 108.9 105.3 107.5
01/06/2021 19:14:38 92.01 97.12 104 104.2 100.9 103.7 99.64 103.9 107.65 108.9 105.3 107.5
01/06/2021 19:14:39 83.6 94.51 104 104.1 100.9 103.7 89.71 101.75 107.65 108.9 105.3 107.5
01/06/2021 19:14:40 85.66 90.79 103.65 104.1 100.9 103.7 87.85 97.85 107.65 108.9 105.3 107.5
01/06/2021 19:14:41 86.21 88.53 103.65 104.1 100.9 103.7 88.51 94.35 107.65 108.9 105.3 107.5
01/06/2021 19:14:42 89.33 89.48 103.65 104.1 100.9 103.7 90.64 92.05 107.65 108.8 105.3 107.5
01/06/2021 19:14:43 84.27 88.33 103.65 104 100.9 103.7 88.13 90.85 107.65 108.8 105.3 107.5
01/06/2021 19:14:44 84.86 86.51 103.65 104 100.9 103.7 87.97 89.68 107.65 108.8 105.3 107.5
01/06/2021 19:14:45 91.96 90.57 103.65 104 100.9 103.7 93.41 92.16 107.65 108.7 105.3 107.5
01/06/2021 19:14:46 85.23 90.57 103.65 104 100.9 103.7 88.52 92.17 107.65 108.7 105.3 107.5
01/06/2021 19:14:47 86.69 87.93 103.65 103.9 100.9 103.7 89.58 90.21 107.65 108.6 105.3 107.5
01/06/2021 19:14:48 86.13 87.41 103.65 103.9 100.9 103.7 88.69 89.88 107.06 108.6 105.3 107.5
01/06/2021 19:14:49 91.39 90.33 103.57 103.9 100.9 103.7 94.55 93.44 106.81 108.6 105.3 107.5
01/06/2021 19:14:50 90.42 90.78 103.31 103.9 100.9 103.7 94.76 94.55 106.81 108.6 105.3 107.5
01/06/2021 19:14:51 92.17 91.48 103.26 103.9 100.9 103.7 95.72 95.18 106.81 108.6 105.3 107.5
01/06/2021 19:14:52 92.13 92.05 103.26 103.9 100.9 103.7 94.73 95.38 106.81 108.6 105.3 107.5
01/06/2021 19:14:53 89.97 92.18 103.26 103.9 100.9 103.7 93.36 94.9 106.81 108.6 105.3 107.5
01/06/2021 19:14:54 90.18 90.72 103.26 103.8 100.9 103.7 92.98 93.83 106.81 108.6 105.3 107.5
01/06/2021 19:14:55 92.18 91.9 103.26 103.8 100.9 103.7 94.76 94.67 106.81 108.6 105.3 107.5
01/06/2021 19:14:56 92.1 92.13 102.94 103.8 100.9 103.7 94.28 94.61 106.81 108.6 105.3 107.5
01/06/2021 19:14:57 90.43 92.3 102.84 103.8 100.9 103.7 92.95 94.41 106.81 108.5 105.3 107.5
01/06/2021 19:14:58 91.79 91.89 102.54 103.8 100.9 103.7 94.63 94.57 106.81 108.5 105.3 107.5
01/06/2021 19:14:59 93.65 93.44 101.36 103.7 100.9 103.7 95.62 95.6 105.71 108.4 105.3 107.5
01/06/2021 19:15:00 88.99 92.9 98.77 103.7 100.9 103.7 92.95 95.28 104.37 108.4 105.3 107.5
01/06/2021 19:15:01 89.77 90.67 98.77 103.7 100.9 103.7 91.86 93.59 104.37 108.4 105.3 107.5
01/06/2021 19:15:02 92.51 91.84 98.77 103.6 100.9 103.7 94.43 93.91 104.37 108.3 105.3 107.5
01/06/2021 19:15:03 94.78 93.89 98.77 103.6 100.9 103.7 98.4 97.38 104.37 108.3 105.3 107.5
01/06/2021 19:15:04 92.07 94.06 98.77 103.6 100.9 103.7 96.26 97.81 104.37 108.2 105.3 107.5
01/06/2021 19:15:05 91.5 92.66 98.77 103.6 100.9 103.7 95.08 96.45 104.37 108.2 105.3 107.5
01/06/2021 19:15:06 90.08 92.12 98.62 103.5 100.9 103.7 93.18 95.74 104.22 108.1 105.3 107.5
01/06/2021 19:15:07 89.56 91.13 97.12 103.5 100.9 103.7 92.16 94.3 103.9 108.1 105.3 107.5
01/06/2021 19:15:08 90.3 90.66 94.51 103.5 100.9 103.7 94.02 93.9 101.75 108.1 105.3 107.5
01/06/2021 19:15:09 88.21 89.83 94.06 103.5 100.9 103.7 91.83 93.37 97.85 108.1 105.3 107.5
01/06/2021 19:15:10 93.55 92.58 94.06 103.4 100.9 103.7 95.45 94.68 97.81 108.1 105.3 107.5
01/06/2021 19:15:11 90.11 92.28 94.06 103.4 100.9 103.7 93.52 94.53 97.81 108 105.3 107.5
01/06/2021 19:15:12 91.78 92.22 94.06 103.4 100.9 103.7 93.53 94.27 97.81 108 105.3 107.5
01/06/2021 19:15:13 92.29 92.07 94.06 103.4 100.9 103.7 96.07 95.26 97.81 108 105.3 107.5
01/06/2021 19:15:14 91.23 91.88 94.06 103.3 100.9 103.7 93.23 95.28 97.81 108 105.3 107.5
01/06/2021 19:15:15 98.2 96.88 96.88 103.3 100.9 103.7 98.87 97.85 97.85 107.9 105.3 107.5
01/06/2021 19:15:16 99.66 99.08 99.08 103.3 100.9 103.7 100.32 99.85 99.85 107.9 105.3 107.5
01/06/2021 19:15:17 96.72 99.08 99.08 103.3 100.9 103.7 98.33 99.89 99.89 107.9 105.3 107.5
01/06/2021 19:15:18 92.6 97.61 99.08 103.3 100.9 103.7 96.57 98.85 99.89 107.9 105.3 107.5
01/06/2021 19:15:19 93.83 95.21 99.08 103.2 100.9 103.7 97.62 97.92 99.89 107.9 105.3 107.5
01/06/2021 19:15:20 96.78 96.59 99.08 103.2 100.9 103.7 97.19 97.79 99.89 107.9 105.3 107.5
01/06/2021 19:15:21 94.69 96.69 99.08 103.2 100.9 103.7 96.02 97.66 99.89 107.9 105.3 107.5
01/06/2021 19:15:22 93.46 95.5 99.08 103.2 100.9 103.7 95.66 96.88 99.89 107.9 105.3 107.5
01/06/2021 19:15:23 94.29 94.63 99.08 103.2 100.9 103.7 96.03 96.45 99.89 107.9 105.3 107.5
01/06/2021 19:15:24 94.5 94.88 99.08 103.1 100.9 103.7 95.15 95.89 99.89 107.8 105.3 107.5
01/06/2021 19:15:25 93.8 94.45 99.08 103.1 100.9 103.7 95.5 95.81 99.89 107.8 105.3 107.5
01/06/2021 19:15:26 94.58 94.73 99.08 103.1 100.9 103.7 96.06 96.16 99.89 107.8 105.3 107.5
01/06/2021 19:15:27 88.35 94.49 99.08 103.1 100.9 103.7 91.72 96.12 99.89 107.8 105.3 107.5
01/06/2021 19:15:28 93.91 93.63 99.08 103.1 100.9 103.7 95.16 94.89 99.89 107.8 105.3 107.5
01/06/2021 19:15:29 93.46 94.27 99.08 103 100.9 103.7 95.3 95.81 99.89 107.8 105.3 107.5
01/06/2021 19:15:30 95.62 95.16 99.08 103 100.9 103.7 96.91 96.54 99.89 107.8 105.3 107.5
01/06/2021 19:15:31 96.59 96.71 99.08 103 100.9 103.7 97.98 97.77 99.89 107.8 105.3 107.5
01/06/2021 19:15:32 84.99 95.73 99.08 102.9 100.9 103.7 88.73 97.32 99.89 107.7 105.3 107.5
01/06/2021 19:15:33 85.69 91.99 99.08 102.9 100.8 103.7 87.38 93.89 99.89 107.7 105.3 107.5
01/06/2021 19:15:34 76.27 89.08 99.08 102.9 100.8 103.7 79.46 90.91 99.89 107.7 105.3 107.5
01/06/2021 19:15:35 86.93 87.43 99.08 102.8 100.8 103.7 91.7 91.75 99.89 107.7 105.3 107.5
01/06/2021 19:15:36 96.13 94.58 99.08 102.8 100.8 103.7 97.86 96.37 99.89 107.7 105.3 107.5
01/06/2021 19:15:37 93.95 94.4 99.08 102.8 100.8 103.7 98.67 98.21 99.89 107.7 105.3 107.5
01/06/2021 19:15:38 96.38 95.88 99.08 102.8 100.8 103.7 99.22 98.94 99.89 107.7 105.3 107.5
01/06/2021 19:15:39 93.02 95.66 99.08 102.8 100.8 103.7 98.78 98.95 99.89 107.7 105.3 107.5
01/06/2021 19:15:40 95.72 95.48 99.08 102.8 100.8 103.7 99.03 99.13 99.89 107.7 105.3 107.5
01/06/2021 19:15:41 97.72 97.18 99.08 102.8 100.8 103.7 99.38 99.3 99.89 107.7 105.3 107.5
01/06/2021 19:15:42 95.22 97.37 99.08 102.8 100.8 103.7 98.52 99.64 99.89 107.7 105.3 107.5
01/06/2021 19:15:43 94.21 95.73 99.08 102.8 100.8 103.7 98.13 98.7 99.89 107.7 105.3 107.5
01/06/2021 19:15:44 95.96 95.84 99.08 102.8 100.8 103.7 99.82 99.42 99.89 107.7 105.3 107.5
01/06/2021 19:15:45 95.16 95.82 99.08 102.8 100.8 103.7 99.29 99.57 99.89 107.7 105.3 107.5
01/06/2021 19:15:46 95.01 96.02 99.08 102.7 100.8 103.7 98.93 99.71 99.89 107.7 105.3 107.5
01/06/2021 19:15:47 95.55 95.42 97.61 102.7 100.8 103.7 99.28 99.29 99.71 107.6 105.3 107.5
01/06/2021 19:15:48 97.31 96.65 97.37 102.6 100.8 103.7 99.22 99.46 99.71 107.6 105.3 107.5
01/06/2021 19:15:49 94.73 96.68 97.37 102.5 100.8 103.7 99.3 99.44 99.71 107.6 105.3 107.5
01/06/2021 19:15:50 96.14 96.33 97.37 102.5 100.8 103.7 98.75 99.6 99.71 107.5 105.3 107.5
01/06/2021 19:15:51 96.28 96.39 97.37 102.5 100.8 103.7 99.39 99.3 99.71 107.5 105.3 107.5
01/06/2021 19:15:52 96.91 97.37 97.37 102.4 100.8 103.7 99.31 99.79 99.79 107.4 105.3 107.5
01/06/2021 19:15:53 94.99 96.38 97.37 102.4 100.8 103.7 98.73 99.15 99.79 107.3 105.3 107.5
01/06/2021 19:15:54 96.26 96.17 97.37 102.4 100.8 103.7 99.26 99.37 99.79 107.3 105.3 107.5
01/06/2021 19:15:55 98.09 97.49 97.49 102.3 100.8 103.7 99.66 99.45 99.79 107.3 105.3 107.5
01/06/2021 19:15:56 94.79 97.5 97.5 102.3 100.8 103.7 99.15 99.42 99.79 107.2 105.3 107.5
01/06/2021 19:15:57 96.97 96.73 97.5 102.2 100.8 103.7 99.45 99.67 99.79 107.1 105.3 107.5
01/06/2021 19:15:58 93.88 96.35 97.5 102.2 100.8 103.7 99.78 99.71 99.79 107.1 105.3 107.5
01/06/2021 19:15:59 95.8 95.87 97.5 102.1 100.8 103.7 99.71 99.93 99.93 107 105.3 107.5
01/06/2021 19:16:00 94.98 95.73 97.5 102.1 100.8 103.7 98.74 99.82 99.93 107 105.3 107.5
01/06/2021 19:16:01 95.51 95.73 97.5 102.1 100.8 103.7 99.72 99.63 99.93 106.9 105.3 107.5
01/06/2021 19:16:02 96.32 96.28 97.5 102 100.8 103.7 98.76 99.52 99.93 106.9 105.3 107.5
01/06/2021 19:16:03 94.57 95.99 97.5 102 100.8 103.7 99.48 99.41 99.93 106.8 105.3 107.5
01/06/2021 19:16:04 96.9 97.05 97.5 102 100.8 103.7 99.94 99.92 99.93 106.8 105.3 107.5
01/06/2021 19:16:05 94.74 96.04 97.5 102 100.8 103.7 99.25 99.62 99.93 106.8 105.3 107.5
01/06/2021 19:16:06 94.59 95.65 97.5 102 100.8 103.7 98.9 99.5 99.93 106.8 105.3 107.5
01/06/2021 19:16:07 97.33 96.72 97.5 102 100.8 103.7 98.98 99.21 99.93 106.8 105.3 107.5
01/06/2021 19:16:08 92.85 96.68 97.5 101.9 100.8 103.7 97.85 99.19 99.93 106.8 105.3 107.5
01/06/2021 19:16:09 92.45 94.64 97.5 101.9 100.8 103.7 97.05 98.38 99.93 106.8 105.3 107.5
01/06/2021 19:16:10 95.32 95.16 97.5 101.9 100.8 103.7 98.65 98.33 99.93 106.8 105.3 107.5
01/06/2021 19:16:11 96.4 96.69 97.5 101.8 100.8 103.7 99.02 99.07 99.93 106.7 105.3 107.5
01/06/2021 19:16:12 92.65 95.42 97.5 101.8 100.8 103.7 98.74 98.85 99.93 106.7 105.3 107.5
01/06/2021 19:16:13 95.02 94.8 97.5 101.7 100.8 103.7 99.13 99.07 99.93 106.6 105.3 107.5
01/06/2021 19:16:14 97.35 96.71 97.5 101.7 100.8 103.7 99.12 99.23 99.93 106.5 105.3 107.5
01/06/2021 19:16:15 95.27 96.51 97.5 101.7 100.8 103.7 98.67 99.27 99.93 106.5 105.3 107.5
01/06/2021 19:16:16 93.86 96.41 97.5 101.6 100.8 103.7 98.07 99.12 99.93 106.4 105.3 107.5
01/06/2021 19:16:17 91.33 94.28 97.5 101.6 100.8 103.7 97.52 98.16 99.93 106.4 105.3 107.5
01/06/2021 19:16:18 92.89 93.06 97.5 101.5 100.8 103.7 96.26 97.85 99.93 106.3 105.3 107.5
01/06/2021 19:16:19 91.03 93.04 97.5 101.5 100.8 103.7 93.73 96.9 99.93 106.3 105.3 107.5
01/06/2021 19:16:20 92.56 92.52 97.5 101.5 100.8 103.7 96.76 96.46 99.93 106.3 105.3 107.5
01/06/2021 19:16:21 81.61 92.17 97.5 101.5 100.8 103.7 84.88 96.27 99.93 106.3 105.3 107.5
01/06/2021 19:16:22 83.1 88.54 97.5 101.5 100.8 103.7 85.4 92.51 99.93 106.3 105.3 107.5
01/06/2021 19:16:23 86.13 86.76 97.5 101.5 100.8 103.7 90.01 90.59 99.93 106.3 105.3 107.5
01/06/2021 19:16:24 94.95 93.61 97.5 101.5 100.8 103.7 96.83 95.38 99.93 106.2 105.3 107.5
01/06/2021 19:16:25 97.99 96.8 97.5 101.5 100.8 103.7 98.24 97.4 99.93 106.2 105.3 107.5
01/06/2021 19:16:26 90.4 96.68 97.05 101.4 100.8 103.7 93.15 97.28 99.93 106.2 105.3 107.5
01/06/2021 19:16:27 93.1 93.78 97.05 101.3 100.8 103.7 95.88 95.78 99.93 106.2 105.3 107.5
01/06/2021 19:16:28 96.56 96.04 97.05 101.3 100.8 103.7 97.15 96.96 99.93 106.1 105.3 107.5
01/06/2021 19:16:29 96.27 96.44 97.05 101.3 100.8 103.7 97.02 97.25 99.92 106 105.3 107.5
01/06/2021 19:16:30 86.31 96.42 97.05 101.2 100.8 103.7 96.87 97.58 99.92 105.9 105.3 107.5
01/06/2021 19:16:31 87.65 92.76 97.05 101.2 100.8 103.7 97.56 97.77 99.92 105.9 105.3 107.5
01/06/2021 19:16:32 92.38 91.76 97.05 101.1 100.8 103.7 98.26 98.1 99.92 105.8 105.3 107.5
01/06/2021 19:16:33 91.97 92.15 97.05 101.1 100.8 103.7 98.85 98.73 99.92 105.7 105.3 107.5
01/06/2021 19:16:34 91.89 92.36 96.8 101 100.8 103.7 97.46 98.83 99.62 105.7 105.3 107.5
01/06/2021 19:16:35 91.53 91.98 96.8 101 100.8 103.7 98.68 98.7 99.5 105.6 105.3 107.5
01/06/2021 19:16:36 96.1 95.32 96.8 101 100.8 103.7 99.53 99.58 99.58 105.5 105.3 107.5
01/06/2021 19:16:37 91.59 94.37 96.8 100.9 100.8 103.7 100.18 100.07 100.07 105.4 105.3 107.5
01/06/2021 19:16:38 96.28 95.63 96.8 100.9 100.8 103.7 100.27 100.48 100.48 105.4 105.3 107.5
01/06/2021 19:16:39 95.83 96.28 96.8 100.8 100.8 103.7 99.09 100.2 100.48 105.4 105.3 107.5
01/06/2021 19:16:40 95.21 95.76 96.8 100.8 100.8 103.7 98.34 99.35 100.48 105.3 105.3 107.5
01/06/2021 19:16:41 95.59 96.04 96.8 100.7 100.8 103.7 98.31 99.24 100.48 105.3 105.3 107.5
01/06/2021 19:16:42 97.22 96.72 96.8 100.7 100.8 103.7 99.22 99.17 100.48 105.2 105.3 107.5
01/06/2021 19:16:43 99.61 98.86 98.86 100.7 100.8 103.7 101.32 100.6 100.6 105.2 105.3 107.5
01/06/2021 19:16:44 95.64 98.82 98.86 100.6 100.8 103.7 99.82 100.75 100.75 105.1 105.3 107.5
01/06/2021 19:16:45 94.37 96.67 98.86 100.6 100.8 103.7 98.95 99.87 100.75 105.1 105.3 107.5
01/06/2021 19:16:46 96.52 96.32 98.86 100.5 100.8 103.7 98.65 99.49 100.75 105 105.3 107.5
01/06/2021 19:16:47 93.9 96.4 98.86 100.5 100.8 103.7 99.29 99.46 100.75 105 105.3 107.5
01/06/2021 19:16:48 94 95.04 98.86 100.4 100.8 103.7 98.26 99.33 100.75 104.9 105.3 107.5
01/06/2021 19:16:49 96.15 95.8 98.86 100.4 100.8 103.7 99.99 99.73 100.75 104.9 105.3 107.5
01/06/2021 19:16:50 94.42 95.97 98.86 100.4 100.8 103.7 99.59 99.87 100.75 104.9 105.3 107.5
01/06/2021 19:16:51 93.33 94.86 98.86 100.4 100.8 103.7 100.38 100.62 100.75 104.9 105.3 107.5
01/06/2021 19:16:52 93.23 94.48 98.86 100.4 100.8 103.7 99.41 100.23 100.75 104.9 105.3 107.5
01/06/2021 19:16:53 89.67 93.27 98.86 100.4 100.8 103.7 97.33 99.49 100.75 104.9 105.3 107.5
01/06/2021 19:16:54 96.93 96.1 98.86 100.4 100.8 103.7 100.15 99.66 100.75 104.9 105.3 107.5
01/06/2021 19:16:55 93.61 95.75 98.86 100.4 100.8 103.7 97.9 99.63 100.75 104.9 105.3 107.5
01/06/2021 19:16:56 97.99 97.22 98.86 100.4 100.8 103.7 99.99 99.63 100.75 104.9 105.3 107.5
01/06/2021 19:16:57 94.04 97.35 98.86 100.3 100.8 103.7 99.34 99.83 100.75 104.8 105.3 107.5
01/06/2021 19:16:58 96.78 96.6 98.86 100.3 100.8 103.7 98.45 99.32 100.75 104.8 105.3 107.5
01/06/2021 19:16:59 94.88 96.96 98.86 100.2 100.8 103.7 99.01 99.31 100.75 104.7 105.3 107.5
01/06/2021 19:17:00 98.82 97.94 98.86 100.1 100.8 103.7 100.73 100.2 100.75 104.5 105.3 107.5
01/06/2021 19:17:01 94.78 98.05 98.86 100.1 100.8 103.7 98.9 100.24 100.75 104.4 105.3 107.5
01/06/2021 19:17:02 96.13 96.24 98.86 100 100.8 103.7 99.06 99.4 100.75 104.3 105.3 107.5
01/06/2021 19:17:03 96.61 96.68 98.86 100 100.9 103.7 99.66 99.72 100.75 104.3 105.3 107.5
01/06/2021 19:17:04 98.08 97.67 98.86 99.9 100.9 103.7 100.04 99.99 100.75 104.1 105.3 107.5
01/06/2021 19:17:05 94.34 97.59 98.86 99.8 100.8 103.7 98.42 99.91 100.75 104 105.3 107.5
01/06/2021 19:17:06 97.7 97.41 98.86 99.8 100.9 103.7 99.58 99.55 100.75 103.9 105.3 107.5
01/06/2021 19:17:07 96.76 97.58 98.86 99.7 100.9 103.7 99.85 99.94 100.75 103.8 105.3 107.5
01/06/2021 19:17:08 94.61 96.9 98.86 99.6 100.9 103.7 98.4 99.62 100.75 103.7 105.3 107.5
01/06/2021 19:17:09 96.76 96.45 98.86 99.6 100.9 103.7 99.83 99.61 100.75 103.5 105.3 107.5
01/06/2021 19:17:10 97.82 97.49 98.86 99.5 100.9 103.7 100.01 100.02 100.75 103.4 105.3 107.5
01/06/2021 19:17:11 95.85 97.59 98.86 99.5 100.9 103.7 99.25 99.8 100.75 103.4 105.3 107.5
01/06/2021 19:17:12 97.64 97.25 98.86 99.5 100.9 103.7 100.31 100.06 100.75 103.4 105.3 107.5
01/06/2021 19:17:13 96.21 97.27 98.82 99.5 100.9 103.7 99.79 100.24 100.75 103.3 105.3 107.5
01/06/2021 19:17:14 99.32 98.75 98.75 99.5 100.9 103.7 100.58 100.68 100.68 103.3 105.3 107.5
01/06/2021 19:17:15 95.35 98.31 98.75 99.5 100.9 103.7 98.63 100.19 100.68 103.3 105.3 107.5
01/06/2021 19:17:16 96.77 97.02 98.75 99.4 100.9 103.7 99.14 99.43 100.68 103.3 105.3 107.5
01/06/2021 19:17:17 98.28 97.86 98.75 99.4 100.9 103.7 100 99.79 100.68 103.3 105.3 107.5
01/06/2021 19:17:18 96.21 97.86 98.75 99.4 100.9 103.7 99.21 99.96 100.68 103.3 105.3 107.5
01/06/2021 19:17:19 97.74 97.5 98.75 99.4 100.9 103.7 99.53 99.57 100.68 103.3 105.3 107.5
01/06/2021 19:17:20 95.14 97.55 98.75 99.4 100.9 103.7 99.62 99.81 100.68 103.3 105.3 107.5
01/06/2021 19:17:21 95.78 96.09 98.75 99.4 100.9 103.7 99.29 99.72 100.68 103.2 105.3 107.5
01/06/2021 19:17:22 95.08 96.47 98.75 99.4 100.9 103.7 99.13 99.63 100.68 103.2 105.3 107.5
01/06/2021 19:17:23 97.58 97.15 98.75 99.4 100.9 103.7 100.16 99.9 100.68 103.2 105.3 107.5
01/06/2021 19:17:24 98.5 98.1 98.75 99.4 100.9 103.7 99.85 100.17 100.68 103.2 105.3 107.5
01/06/2021 19:17:25 95.7 98.05 98.75 99.4 100.9 103.7 99.27 99.83 100.68 103.2 105.3 107.5
01/06/2021 19:17:26 97.24 97.51 98.75 99.4 100.9 103.7 99.66 99.93 100.68 103.1 105.3 107.5
01/06/2021 19:17:27 96.58 97.02 98.75 99.3 100.9 103.7 99.93 100 100.68 103.1 105.3 107.5
01/06/2021 19:17:28 97.32 97.31 98.75 99.3 100.9 103.7 99.88 100.09 100.68 103.1 105.3 107.5
01/06/2021 19:17:29 96.71 96.96 98.75 99.3 100.9 103.7 98.76 99.75 100.68 103.1 105.3 107.5
01/06/2021 19:17:30 96.46 97.4 98.75 99.3 100.9 103.7 98.99 99.49 100.68 103 105.3 107.4
01/06/2021 19:17:31 95.26 96.53 98.75 99.3 100.9 103.7 99.2 99.35 100.68 103 105.3 107.4
01/06/2021 19:17:32 94.98 95.64 98.75 99.2 100.9 103.7 97.98 99.08 100.68 103 105.3 107.4
01/06/2021 19:17:33 97.73 97.25 98.75 99.2 100.9 103.6 99.58 99.29 100.68 102.9 105.3 107.4
01/06/2021 19:17:34 94.46 96.73 98.75 99.2 100.9 103.6 98.41 99.23 100.68 102.9 105.3 107.4
01/06/2021 19:17:35 94.76 95.58 98.75 99.1 100.9 103.6 98.98 99.06 100.68 102.9 105.3 107.4
01/06/2021 19:17:36 96.68 96.33 98.75 99.1 100.9 103.6 98.72 99.06 100.68 102.9 105.3 107.4
01/06/2021 19:17:37 96.14 96.4 98.75 99.1 100.9 103.6 99.63 99.44 100.68 102.8 105.3 107.4
01/06/2021 19:17:38 96.04 96.75 98.75 99 100.9 103.6 100.33 100.03 100.68 102.8 105.3 107.4
01/06/2021 19:17:39 97.01 96.9 98.75 99 100.9 103.6 100.78 100.53 100.68 102.8 105.3 107.4
01/06/2021 19:17:40 95.84 97.26 98.75 99 100.9 103.6 99.04 100.56 100.68 102.7 105.3 107.4
01/06/2021 19:17:41 97.99 97.72 98.75 98.9 100.9 103.6 98.69 99.5 100.68 102.7 105.3 107.4
01/06/2021 19:17:42 94.89 97.9 98.75 98.9 100.9 103.6 96.87 99.28 100.68 102.7 105.3 107.4
01/06/2021 19:17:43 96.44 96.7 98.75 98.9 100.9 103.6 97.45 98.1 100.68 102.7 105.3 107.4
01/06/2021 19:17:44 96.26 96.67 98.31 98.8 100.9 103.6 97 97.7 100.56 102.6 105.3 107.4
01/06/2021 19:17:45 99.22 98.41 98.41 98.8 100.9 103.6 99.02 98.46 100.56 102.6 105.3 107.4
01/06/2021 19:17:46 99.03 99.32 99.32 98.8 100.9 103.6 99.25 99.34 100.56 102.6 105.3 107.4
01/06/2021 19:17:47 91.16 98.71 99.32 98.8 100.9 103.6 93.99 98.91 100.56 102.5 105.3 107.4
01/06/2021 19:17:48 87.16 95.31 99.32 98.7 100.9 103.6 88.92 96.11 100.56 102.5 105.3 107.4
01/06/2021 19:17:49 92.57 93.28 99.32 98.7 100.9 103.6 92.75 93.78 100.56 102.5 105.3 107.4
01/06/2021 19:17:50 90.27 92.15 99.32 98.6 100.9 103.6 91.12 92.7 100.56 102.4 105.3 107.4
01/06/2021 19:17:51 87.65 90.82 99.32 98.6 100.9 103.6 89.48 91.56 100.56 102.4 105.3 107.4
01/06/2021 19:17:52 93.57 92.64 99.32 98.6 100.9 103.6 97.26 96.32 100.56 102.4 105.3 107.4
01/06/2021 19:17:53 96.38 95.59 99.32 98.5 100.9 103.6 99.45 98.46 100.56 102.4 105.3 107.4
01/06/2021 19:17:54 95.39 95.64 99.32 98.5 100.9 103.6 99.51 99.2 100.56 102.3 105.3 107.4
01/06/2021 19:17:55 98.78 97.87 99.32 98.5 100.9 103.6 100.58 100.2 100.56 102.3 105.3 107.4
01/06/2021 19:17:56 95.59 97.92 99.32 98.4 100.9 103.6 98.94 100.06 100.56 102.3 105.3 107.4
01/06/2021 19:17:57 98.8 98.28 99.32 98.4 100.9 103.6 100.74 100.4 100.56 102.2 105.3 107.4
01/06/2021 19:17:58 97.96 98.16 99.32 98.4 100.9 103.6 99.68 100.39 100.56 102.2 105.3 107.4
01/06/2021 19:17:59 96.76 98.16 99.32 98.4 100.9 103.6 99.34 100.11 100.56 102.2 105.3 107.4
01/06/2021 19:18:00 96.59 97.09 99.32 98.3 100.9 103.6 99.08 99.49 100.56 102.2 105.3 107.4
01/06/2021 19:18:01 96.55 97.47 99.32 98.3 100.9 103.6 99.03 99.4 100.56 102.1 105.3 107.4
01/06/2021 19:18:02 94.34 96.55 99.32 98.3 100.9 103.6 99.15 99.4 100.56 102.1 105.3 107.4
01/06/2021 19:18:03 97.21 97.57 99.32 98.2 100.9 103.6 100.07 100.34 100.56 102.1 105.3 107.4
01/06/2021 19:18:04 96.11 96.65 99.32 98.2 100.9 103.6 99.32 99.63 100.56 102.1 105.3 107.4
01/06/2021 19:18:05 98.41 97.62 99.32 98.2 100.9 103.6 99.6 99.7 100.56 102 105.3 107.4
01/06/2021 19:18:06 95.65 97.71 99.32 98.2 100.9 103.6 99.34 99.54 100.56 102 105.3 107.4
01/06/2021 19:18:07 98.51 97.95 99.32 98.1 100.9 103.6 100.01 99.96 100.56 102 105.3 107.4
01/06/2021 19:18:08 95.97 97.91 99.32 98.1 100.9 103.6 99.89 100.14 100.56 102 105.3 107.4
01/06/2021 19:18:09 96.05 96.63 99.32 98 100.9 103.6 99.54 100.03 100.56 101.9 105.3 107.4
01/06/2021 19:18:10 97.11 97.35 99.32 98 100.9 103.6 99.95 99.94 100.4 101.9 105.3 107.4
01/06/2021 19:18:11 97.69 98 99.32 98 100.9 103.6 99.43 100.01 100.4 101.9 105.4 107.4
01/06/2021 19:18:12 96.26 97.48 99.32 98 100.9 103.6 98.85 99.6 100.4 101.8 105.4 107.4
01/06/2021 19:18:13 95.4 96.5 99.32 98 100.9 103.6 98.7 99.14 100.4 101.8 105.4 107.4
01/06/2021 19:18:14 97.02 96.82 99.32 98 100.9 103.6 99.38 99.51 100.4 101.8 105.4 107.4
01/06/2021 19:18:15 93.79 96.69 99.32 98 100.9 103.6 98.23 99.45 100.4 101.8 105.4 107.4
01/06/2021 19:18:16 93.52 94.94 98.71 98 100.9 103.6 98.69 98.88 100.4 101.8 105.4 107.4
01/06/2021 19:18:17 96.62 96.13 98.28 98 100.9 103.6 98.57 99.02 100.4 101.7 105.4 107.4
01/06/2021 19:18:18 98.73 98.16 98.28 98 100.9 103.6 100.07 99.7 100.4 101.7 105.4 107.4
01/06/2021 19:18:19 97.28 98.19 98.28 98 100.9 103.6 99.47 99.97 100.4 101.7 105.4 107.4
01/06/2021 19:18:20 95.35 97.49 98.28 98 100.9 103.6 99.53 99.66 100.4 101.7 105.4 107.4
01/06/2021 19:18:21 91.66 96.1 98.28 98 100.9 103.6 98.44 99.53 100.4 101.6 105.4 107.4
01/06/2021 19:18:22 90.02 93.77 98.28 97.9 100.9 103.6 91.27 98.79 100.4 101.6 105.4 107.4
01/06/2021 19:18:23 90.15 91.96 98.28 97.9 100.9 103.6 91.48 95.69 100.4 101.5 105.4 107.4
01/06/2021 19:18:24 93.09 92.58 98.28 97.9 100.9 103.6 93.79 93.87 100.4 101.5 105.4 107.4
01/06/2021 19:18:25 91.14 92.8 98.28 97.9 100.9 103.6 92.12 94.02 100.4 101.5 105.4 107.4
01/06/2021 19:18:26 88.39 91.55 98.28 97.9 100.9 103.6 89.56 92.65 100.4 101.5 105.4 107.4
01/06/2021 19:18:27 90.96 90.95 98.19 97.8 100.9 103.6 92.13 91.99 100.39 101.4 105.4 107.4
01/06/2021 19:18:28 93.54 93.07 98.19 97.8 100.9 103.6 94.25 93.7 100.34 101.4 105.4 107.4
01/06/2021 19:18:29 89.28 92.3 98.19 97.8 100.9 103.6 91.4 93.2 100.34 101.3 105.4 107.4
01/06/2021 19:18:30 89.32 90.74 98.19 97.8 100.9 103.6 90.67 92.18 100.34 101.3 105.4 107.4
01/06/2021 19:18:31 93.31 92.57 98.19 97.8 100.9 103.6 94.02 93.4 100.34 101.3 105.4 107.4
01/06/2021 19:18:32 91.99 92.6 98.19 97.7 100.9 103.6 93.99 94.03 100.34 101.2 105.4 107.4
01/06/2021 19:18:33 90.47 92.44 98.19 97.7 100.9 103.6 91.32 93.65 100.14 101.2 105.4 107.4
01/06/2021 19:18:34 81.73 90.76 98.19 97.7 100.9 103.6 83.2 91.99 100.14 101.1 105.4 107.4
01/06/2021 19:18:35 78.72 87.29 98.19 97.7 100.9 103.6 83.05 88.56 100.14 101.1 105.4 107.4
01/06/2021 19:18:36 85.61 85.4 98.19 97.6 100.9 103.6 87.99 87.45 100.14 101 105.3 107.4
01/06/2021 19:18:37 84.39 85.34 98.19 97.6 100.9 103.6 87.97 87.88 100.14 100.9 105.3 107.4
01/06/2021 19:18:38 82.28 84.5 98.19 97.5 100.9 103.6 86.55 87.79 100.03 100.9 105.3 107.4
01/06/2021 19:18:39 81.02 83.09 98.19 97.5 100.9 103.6 84.99 86.9 100.01 100.8 105.3 107.4
01/06/2021 19:18:40 83.93 83.46 98.19 97.4 100.9 103.6 88.77 88.18 100.01 100.8 105.3 107.4
01/06/2021 19:18:41 85.39 84.97 98.19 97.4 100.9 103.6 87.94 88.62 99.97 100.7 105.3 107.4
01/06/2021 19:18:42 84.82 84.98 98.19 97.3 100.9 103.6 88.5 88.58 99.97 100.7 105.3 107.4
01/06/2021 19:18:43 81.95 84.95 98.19 97.3 100.9 103.6 86.73 88.84 99.97 100.6 105.3 107.4
01/06/2021 19:18:44 78.93 83.06 98.19 97.2 100.9 103.6 83.41 87.29 99.97 100.6 105.3 107.4
01/06/2021 19:18:45 83.8 83.27 98.19 97.2 100.9 103.6 89.22 88.31 99.97 100.5 105.3 107.4
01/06/2021 19:18:46 83.12 83.36 98.19 97.1 100.9 103.6 87.62 88.32 99.97 100.5 105.3 107.4
01/06/2021 19:18:47 84.23 84.25 98.19 97.1 100.9 103.6 88.86 89 99.97 100.4 105.3 107.4
01/06/2021 19:18:48 85.88 85.64 98.19 97 100.9 103.6 90.51 90.36 99.97 100.4 105.3 107.4
01/06/2021 19:18:49 85.74 85.92 97.49 97 100.9 103.6 88.78 89.65 99.66 100.3 105.3 107.4
01/06/2021 19:18:50 90.43 89.4 96.1 96.9 100.9 103.6 92.38 91.69 99.53 100.3 105.3 107.4
01/06/2021 19:18:51 82.21 88.86 93.77 96.9 100.9 103.6 85.47 91.21 98.79 100.2 105.3 107.4
01/06/2021 19:18:52 82.95 85.76 93.07 96.8 100.9 103.6 87.38 88.37 95.69 100.1 105.3 107.4
01/06/2021 19:18:53 81.87 84.42 93.07 96.8 100.9 103.6 87.3 88.17 94.03 100.1 105.3 107.4
01/06/2021 19:18:54 76.45 82.92 93.07 96.7 100.9 103.6 82.12 87.55 94.03 100 105.3 107.4
01/06/2021 19:18:55 84.73 83.94 93.07 96.7 100.9 103.6 89.6 88.73 94.03 100 105.3 107.4
01/06/2021 19:18:56 86.11 85.72 93.07 96.6 100.9 103.6 88.99 89.52 94.03 99.9 105.3 107.4
01/06/2021 19:18:57 84.09 85.05 93.07 96.5 100.9 103.6 88.88 89.16 94.03 99.9 105.3 107.4
01/06/2021 19:18:58 84.47 85.09 92.6 96.5 100.9 103.6 89.66 89.83 94.03 99.8 105.3 107.4
01/06/2021 19:18:59 84.08 84.43 92.6 96.4 100.9 103.6 89 89.39 94.03 99.8 105.3 107.4
01/06/2021 19:19:00 85.67 85.73 92.6 96.4 100.9 103.6 90.09 90.41 94.03 99.7 105.3 107.4
01/06/2021 19:19:01 85.67 85.78 92.6 96.3 100.9 103.6 90.06 90.2 94.03 99.6 105.3 107.4
01/06/2021 19:19:02 84.57 85.37 92.44 96.2 100.9 103.6 87.44 89.63 93.65 99.6 105.3 107.4
01/06/2021 19:19:03 83.95 85.41 90.76 96.2 100.9 103.6 87.42 88.78 91.99 99.5 105.3 107.4
01/06/2021 19:19:04 78.87 84.59 89.4 96.1 100.9 103.6 83.2 88.08 91.69 99.4 105.3 107.4
01/06/2021 19:19:05 88.64 87.75 89.4 96.1 100.9 103.6 90.5 89.77 91.69 99.4 105.3 107.4
01/06/2021 19:19:06 90.2 89.58 89.58 96 100.9 103.6 92.46 91.63 91.69 99.2 105.3 107.4
01/06/2021 19:19:07 88.32 89.87 89.87 95.9 100.9 103.6 91.07 91.78 91.78 99.2 105.3 107.4
01/06/2021 19:19:08 90.71 90.72 90.72 95.9 100.9 103.6 92.34 92.43 92.43 99.2 105.3 107.4
01/06/2021 19:19:09 88.7 89.54 90.72 95.8 100.9 103.6 89.87 91.59 92.43 99.1 105.3 107.4
01/06/2021 19:19:10 90.39 90.09 90.72 95.7 100.9 103.6 92.41 91.94 92.43 99.1 105.3 107.4
01/06/2021 19:19:11 89.49 90.34 90.72 95.7 100.9 103.6 90.52 91.89 92.43 99 105.3 107.4
01/06/2021 19:19:12 85 89.52 90.72 95.6 100.9 103.6 87.21 90.9 92.43 99 105.3 107.4
01/06/2021 19:19:13 88.56 88.31 90.72 95.5 100.9 103.6 90.97 90.53 92.43 98.9 105.3 107.4
01/06/2021 19:19:14 89.27 89.13 90.72 95.5 100.9 103.6 89.78 90.25 92.43 98.8 105.3 107.4
01/06/2021 19:19:15 88.63 89.22 90.72 95.4 100.9 103.6 90.45 90.76 92.43 98.7 105.3 107.4
01/06/2021 19:19:16 90.47 90.11 90.72 95.4 100.9 103.6 92.47 91.85 92.43 98.6 105.3 107.4
01/06/2021 19:19:17 89.52 90.3 90.72 95.3 100.9 103.6 91.37 91.98 92.43 98.5 105.3 107.4
01/06/2021 19:19:18 92.06 91.57 91.57 95.2 100.9 103.6 93.81 93.25 93.25 98.4 105.3 107.4
01/06/2021 19:19:19 89.54 90.94 91.57 95.1 100.9 103.6 90.96 92.79 93.25 98.4 105.3 107.4
01/06/2021 19:19:20 92.76 92.26 92.26 95.1 100.9 103.6 93.74 93.42 93.42 98.3 105.3 107.4
01/06/2021 19:19:21 94.91 94.18 94.18 95 100.9 103.6 94.99 94.55 94.55 98.2 105.3 107.4
01/06/2021 19:19:22 89.03 93.92 94.18 94.9 100.9 103.6 89.75 94.3 94.55 98.1 105.3 107.4
01/06/2021 19:19:23 88.64 91.38 94.18 94.9 100.9 103.6 90.89 91.91 94.55 98 105.3 107.4
01/06/2021 19:19:24 87.93 89.69 94.18 94.8 100.9 103.6 90.94 91.21 94.55 98 105.3 107.4
01/06/2021 19:19:25 93.06 92.73 94.18 94.7 100.9 103.6 97.38 96.45 96.45 97.9 105.3 107.4
01/06/2021 19:19:26 99.15 97.86 97.86 94.7 100.9 103.6 100.96 99.91 99.91 97.8 105.3 107.4
01/06/2021 19:19:27 98.3 98.25 98.25 94.6 100.9 103.6 99.62 100.2 100.2 97.8 105.3 107.4
01/06/2021 19:19:28 97.5 98.46 98.46 94.5 100.9 103.6 100.19 100.04 100.2 97.7 105.3 107.4
01/06/2021 19:19:29 98.7 98.8 98.8 94.5 100.9 103.6 100.99 100.91 100.91 97.6 105.3 107.4
01/06/2021 19:19:30 97.91 99.72 99.72 94.5 100.9 103.6 99.92 101.3 101.3 97.6 105.3 107.4
01/06/2021 19:19:31 92.74 97.75 99.72 94.5 100.9 103.6 99.37 100.16 101.3 97.6 105.3 107.4
01/06/2021 19:19:32 92.25 95.25 99.72 94.5 100.9 103.6 98.57 99.97 101.3 97.5 105.3 107.4
01/06/2021 19:19:33 91.16 93.41 99.72 94.5 100.9 103.6 99.08 99.25 101.3 97.5 105.3 107.4
01/06/2021 19:19:34 92.98 92.88 99.72 94.5 100.9 103.6 99.49 99.5 101.3 97.6 105.3 107.4
01/06/2021 19:19:35 91.56 92.88 99.72 94.5 100.9 103.6 97.84 99.56 101.3 97.5 105.3 107.4
01/06/2021 19:19:36 99.22 97.72 99.72 94.5 100.9 103.6 100.51 99.88 101.3 97.5 105.3 107.4
01/06/2021 19:19:37 98.65 98.38 99.72 94.5 100.9 103.6 100.35 100.58 101.3 97.4 105.4 107.4
01/06/2021 19:19:38 97.39 98.29 99.72 94.5 100.9 103.6 99.98 100.15 101.3 97.4 105.4 107.4
01/06/2021 19:19:39 95.2 97.55 99.72 94.6 100.9 103.6 98.99 100 101.3 97.5 105.4 107.4
01/06/2021 19:19:40 97.84 98.16 99.72 94.6 100.9 103.6 100.18 100.51 101.3 97.5 105.4 107.4
01/06/2021 19:19:41 97.66 97.72 99.72 94.6 100.9 103.6 100.34 100.3 101.3 97.5 105.4 107.4
01/06/2021 19:19:42 95.64 97.77 99.72 94.6 100.9 103.6 99.43 100.7 101.3 97.5 105.4 107.4
01/06/2021 19:19:43 92.69 96.23 99.72 94.6 100.9 103.6 99.34 99.57 101.3 97.5 105.4 107.4
01/06/2021 19:19:44 93.75 94.4 99.72 94.6 100.9 103.6 98.84 99.56 101.3 97.6 105.4 107.4
01/06/2021 19:19:45 94.21 94.8 99.72 94.7 100.9 103.6 97.81 99.14 101.3 97.6 105.4 107.4
01/06/2021 19:19:46 90.5 93.92 99.72 94.7 100.9 103.6 98.22 98.86 101.3 97.6 105.4 107.4
01/06/2021 19:19:47 90.79 92.15 99.72 94.7 100.9 103.6 98.42 98.97 101.3 97.6 105.4 107.4
01/06/2021 19:19:48 90.39 91.26 99.72 94.7 100.9 103.6 98.48 98.61 101.3 97.6 105.4 107.4
01/06/2021 19:19:49 91.2 91.2 99.72 94.7 100.9 103.6 98.33 98.81 101.3 97.6 105.4 107.4
01/06/2021 19:19:50 92.25 91.99 99.72 94.7 100.9 103.6 97.99 98.9 101.3 97.6 105.4 107.4
01/06/2021 19:19:51 90.12 91.97 99.72 94.7 100.9 103.6 98.18 98.66 101.3 97.6 105.4 107.4
01/06/2021 19:19:52 90.67 91.23 99.72 94.7 100.9 103.6 98.54 98.88 101.3 97.7 105.4 107.4
01/06/2021 19:19:53 90.38 90.68 99.72 94.7 100.9 103.6 98.44 98.58 101.3 97.7 105.4 107.4
01/06/2021 19:19:54 90.64 90.83 99.72 94.7 100.9 103.6 98.5 98.8 101.3 97.7 105.4 107.4
01/06/2021 19:19:55 90.83 91.12 99.72 94.7 100.9 103.6 98.89 99.02 101.3 97.7 105.4 107.4
01/06/2021 19:19:56 90.17 90.78 99.72 94.7 100.9 103.6 98.33 99.06 101.3 97.7 105.4 107.4
01/06/2021 19:19:57 91.24 91.1 99.72 94.7 100.9 103.6 98.89 99.02 101.3 97.7 105.4 107.4
01/06/2021 19:19:58 90.06 91.02 99.72 94.7 100.9 103.6 97.77 98.59 101.3 97.7 105.4 107.4
01/06/2021 19:19:59 90.75 90.91 99.72 94.6 100.9 103.6 98.47 98.69 101.3 97.7 105.4 107.4
01/06/2021 19:20:00 91.81 91.56 98.38 94.7 100.9 103.6 96.68 98.75 100.7 97.7 105.4 107.4
01/06/2021 19:20:01 90.11 91.51 98.38 94.7 100.9 103.6 98.57 98.44 100.7 97.8 105.4 107.4
01/06/2021 19:20:02 91.2 91.07 98.38 94.7 100.9 103.6 99.03 98.76 100.7 97.8 105.4 107.4
01/06/2021 19:20:03 89.04 90.95 98.38 94.6 100.9 103.6 97.25 98.56 100.7 97.8 105.4 107.4
01/06/2021 19:20:04 90.49 90.4 98.38 94.6 100.9 103.6 98.67 98.76 100.7 97.8 105.4 107.4
01/06/2021 19:20:05 92.29 91.65 98.38 94.6 100.9 103.6 95.55 98.46 100.7 97.8 105.4 107.4
01/06/2021 19:20:06 87.1 91.56 98.38 94.6 100.9 103.6 97.02 97.02 100.7 97.8 105.4 107.4
01/06/2021 19:20:07 86.53 89.23 98.29 94.6 100.9 103.6 97.14 97.18 100.7 97.8 105.4 107.4
01/06/2021 19:20:08 86.84 87.81 98.16 94.6 100.9 103.6 96.23 96.9 100.7 97.8 105.4 107.4
01/06/2021 19:20:09 85.16 87.24 98.16 94.6 100.9 103.6 96.83 96.91 100.7 97.8 105.4 107.4
01/06/2021 19:20:10 87.05 86.8 97.77 94.6 100.9 103.6 96.17 97.01 100.7 97.8 105.4 107.4
01/06/2021 19:20:11 86.1 86.97 97.77 94.6 100.9 103.6 96.17 96.34 100.7 97.8 105.4 107.4
01/06/2021 19:20:12 86.62 86.96 96.23 94.6 100.9 103.6 96.95 96.96 99.57 97.8 105.4 107.4
01/06/2021 19:20:13 84.57 86.39 94.8 94.6 100.9 103.6 95.25 96.5 99.56 97.8 105.4 107.4
01/06/2021 19:20:14 84.3 85.42 94.8 94.6 100.9 103.6 97.45 97.03 99.14 97.8 105.4 107.4
01/06/2021 19:20:15 83.44 84.7 93.92 94.6 100.9 103.6 95.07 97.03 99.06 97.8 105.4 107.4
01/06/2021 19:20:16 86.45 86.05 92.15 94.5 100.9 103.6 96.92 96.66 99.06 97.8 105.4 107.3
01/06/2021 19:20:17 87.91 87.31 91.99 94.5 100.9 103.6 97.53 97.28 99.06 97.8 105.4 107.3
01/06/2021 19:20:18 87.02 87.24 91.99 94.5 100.9 103.6 96.22 97.21 99.06 97.8 105.4 107.3
01/06/2021 19:20:19 87.94 87.95 91.99 94.5 100.9 103.6 97.4 97.26 99.06 97.8 105.4 107.3
01/06/2021 19:20:20 86.65 87.66 91.97 94.5 100.9 103.6 96.49 97.29 99.06 97.8 105.4 107.3
01/06/2021 19:20:21 90.41 90 91.65 94.5 100.9 103.6 96.44 96.73 99.06 97.8 105.4 107.3
01/06/2021 19:20:22 89.92 90.69 91.65 94.4 100.9 103.6 97.53 97.33 99.06 97.8 105.4 107.3
01/06/2021 19:20:23 85.19 89.58 91.65 94.4 100.9 103.5 95.16 97.14 99.06 97.8 105.4 107.3
01/06/2021 19:20:24 84.73 87.39 91.65 94.4 100.9 103.5 97.21 96.92 99.06 97.8 105.4 107.3
01/06/2021 19:20:25 83.25 85.94 91.65 94.4 100.9 103.5 95.06 96.95 99.06 97.8 105.4 107.3
01/06/2021 19:20:26 90.35 89.4 91.65 94.4 100.9 103.5 98.83 98.25 99.02 97.8 105.4 107.3
01/06/2021 19:20:27 91.22 90.79 91.65 94.4 100.9 103.5 98.82 99.02 99.02 97.8 105.4 107.3
01/06/2021 19:20:28 90.55 90.85 91.65 94.4 100.9 103.5 98.79 99 99.02 97.8 105.4 107.3
01/06/2021 19:20:29 90.14 91.45 91.65 94.4 100.9 103.5 98.39 99.27 99.27 97.8 105.4 107.3
01/06/2021 19:20:30 90.1 90.38 91.65 94.4 100.9 103.5 99.02 99.11 99.27 97.8 105.4 107.3
01/06/2021 19:20:31 91.9 91.4 91.65 94.4 100.9 103.5 98.19 98.73 99.27 97.8 105.4 107.3
01/06/2021 19:20:32 92.38 92.26 92.26 94.4 100.9 103.5 99.04 99.26 99.27 97.9 105.4 107.3
01/06/2021 19:20:33 88.88 91.9 92.26 94.4 100.9 103.5 98.06 99.18 99.27 97.9 105.4 107.3
01/06/2021 19:20:34 87.72 90.25 92.26 94.4 100.9 103.5 98.02 98.58 99.27 97.9 105.4 107.3
01/06/2021 19:20:35 88.81 89.1 92.26 94.4 100.9 103.5 98.91 98.81 99.27 97.9 105.4 107.3
01/06/2021 19:20:36 90.04 89.93 92.26 94.4 100.9 103.5 97.58 98.61 99.27 97.9 105.4 107.3
01/06/2021 19:20:37 91.28 90.88 92.26 94.4 100.9 103.5 99.48 99.17 99.27 97.9 105.4 107.3
01/06/2021 19:20:38 90.99 91.1 92.26 94.3 100.9 103.5 98.51 99.14 99.27 97.9 105.4 107.3
01/06/2021 19:20:39 92 92.31 92.31 94.3 100.9 103.5 98.81 99.39 99.39 97.9 105.4 107.3
01/06/2021 19:20:40 91.39 91.63 92.31 94.3 100.9 103.5 99.43 99.27 99.39 97.9 105.4 107.3
01/06/2021 19:20:41 93.98 93.58 93.58 94.3 100.9 103.5 98.52 99.21 99.39 97.9 105.4 107.3
01/06/2021 19:20:42 94.89 94.77 94.77 94.3 100.9 103.5 99.79 99.7 99.7 97.9 105.4 107.3
01/06/2021 19:20:43 89.52 94.21 94.77 94.3 100.9 103.5 97.44 99.43 99.7 97.9 105.4 107.3
01/06/2021 19:20:44 86.3 91.81 94.77 94.3 100.9 103.5 91.02 98.21 99.7 97.9 105.4 107.3
01/06/2021 19:20:45 84.88 89.15 94.77 94.3 100.9 103.5 89.25 95.02 99.7 97.9 105.4 107.3
01/06/2021 19:20:46 95.28 94.34 94.77 94.3 100.9 103.5 98.88 97.87 99.7 97.9 105.4 107.3
01/06/2021 19:20:47 99.94 98.59 98.59 94.3 100.9 103.5 101.27 100.42 100.42 97.9 105.4 107.3
01/06/2021 19:20:48 99.52 99.43 99.43 94.3 100.9 103.5 100.33 100.79 100.79 97.9 105.4 107.3
01/06/2021 19:20:49 95.57 99.12 99.43 94.3 100.9 103.5 99.54 100.53 100.79 97.9 105.4 107.3
01/06/2021 19:20:50 99.37 99.16 99.43 94.3 100.9 103.5 101.4 101.06 101.06 97.9 105.4 107.3
01/06/2021 19:20:51 97.67 99.75 99.75 94.3 100.9 103.5 99.63 101.29 101.29 97.9 105.4 107.3
01/06/2021 19:20:52 93.06 97.93 99.75 94.3 100.9 103.5 99.68 100.33 101.29 97.9 105.4 107.3
01/06/2021 19:20:53 90.69 95.46 99.75 94.3 100.9 103.5 97.67 99.91 101.29 97.9 105.4 107.3
01/06/2021 19:20:54 93.5 93.55 99.75 94.3 100.9 103.5 99.41 99.39 101.29 97.9 105.4 107.3
01/06/2021 19:20:55 93.52 93.7 99.75 94.3 100.9 103.5 99.68 99.59 101.29 97.9 105.4 107.3
01/06/2021 19:20:56 94.26 94.19 99.75 94.3 100.9 103.5 98.94 99.55 101.29 97.9 105.4 107.3
01/06/2021 19:20:57 100 98.67 99.75 94.3 100.9 103.5 101.46 100.82 101.29 97.9 105.4 107.3
01/06/2021 19:20:58 98.65 99.02 99.75 94.3 100.9 103.5 99.69 101.01 101.29 97.9 105.4 107.3
01/06/2021 19:20:59 96.9 98.64 99.75 94.3 100.9 103.5 99.69 100.22 101.29 97.9 105.4 107.3
01/06/2021 19:21:00 97.34 97.74 99.75 94.4 100.9 103.5 100.28 100.28 101.29 97.9 105.4 107.3
01/06/2021 19:21:01 96.69 98.55 99.75 94.4 100.9 103.5 99.03 100.61 101.29 97.9 105.4 107.2
01/06/2021 19:21:02 99.64 98.99 99.75 94.4 100.9 103.5 101.6 101.1 101.29 97.9 105.4 107.2
01/06/2021 19:21:03 94.92 99.01 99.75 94.4 100.9 103.5 98.83 101.2 101.29 97.9 105.4 107.2
01/06/2021 19:21:04 92.79 96.58 99.75 94.4 100.9 103.5 99.22 99.72 101.29 97.9 105.4 107.2
01/06/2021 19:21:05 93.26 94.65 99.75 94.4 100.9 103.5 98.47 99.4 101.29 97.9 105.4 107.2
01/06/2021 19:21:06 91.98 94.07 99.75 94.4 100.9 103.5 99.06 99.17 101.29 97.9 105.4 107.2
01/06/2021 19:21:07 91.56 92.65 99.75 94.3 100.9 103.5 98.95 99.22 101.29 97.9 105.4 107.2
01/06/2021 19:21:08 91.3 91.87 99.75 94.3 100.9 103.5 97.44 99.15 101.29 97.9 105.4 107.2
01/06/2021 19:21:09 92.99 92.77 99.75 94.3 100.9 103.5 99.23 98.97 101.29 97.9 105.4 107.2
01/06/2021 19:21:10 91.92 92.57 99.75 94.3 100.9 103.5 98.64 98.95 101.29 97.9 105.4 107.2
01/06/2021 19:21:11 92.24 92.55 99.75 94.3 100.9 103.5 97.77 98.93 101.29 97.9 105.4 107.2
01/06/2021 19:21:12 91.71 92.51 99.75 94.3 100.9 103.5 98.3 98.88 101.29 97.9 105.4 107.2
01/06/2021 19:21:13 92.31 92.63 99.75 94.3 100.9 103.5 98.62 99.06 101.29 97.9 105.4 107.2
01/06/2021 19:21:14 92.1 92.39 99.75 94.3 100.9 103.4 99.31 99.04 101.29 97.9 105.4 107.2
01/06/2021 19:21:15 91.56 92.1 99.75 94.3 100.9 103.4 98.76 99.08 101.29 97.9 105.4 107.2
01/06/2021 19:21:16 91.12 91.93 99.75 94.3 100.9 103.4 99.06 99.3 101.29 97.9 105.4 107.2
01/06/2021 19:21:17 91.2 91.69 99.75 94.3 100.9 103.4 98.37 99.08 101.29 97.9 105.4 107.2
01/06/2021 19:21:18 91.95 92.2 99.75 94.3 100.9 103.4 98.53 99.18 101.29 97.9 105.4 107.2
01/06/2021 19:21:19 94.91 94.45 99.75 94.3 100.9 103.4 99.35 99.26 101.29 98 105.4 107.2
01/06/2021 19:21:20 92.94 94.58 99.75 94.3 100.9 103.4 98.24 99.24 101.29 98 105.4 107.2
01/06/2021 19:21:21 91.52 93.53 99.02 94.3 100.9 103.4 97.71 99.02 101.2 98 105.4 107.2
01/06/2021 19:21:22 92.26 92.62 99.02 94.3 100.9 103.4 98.57 98.67 101.2 98 105.4 107.2
01/06/2021 19:21:23 91.98 92.59 99.02 94.3 100.9 103.4 98.62 99.08 101.2 98 105.4 107.2
01/06/2021 19:21:24 90.54 92.12 99.02 94.3 100.9 103.4 97.63 98.67 101.2 98 105.4 107.2
01/06/2021 19:21:25 90.6 90.96 99.02 94.3 100.9 103.4 91.54 97.66 101.2 98 105.4 107.2
01/06/2021 19:21:26 89.39 91.4 99.02 94.3 100.9 103.4 89.95 94.92 101.2 98 105.4 107.2
01/06/2021 19:21:27 85.98 89.58 99.02 94.3 100.9 103.4 95.53 95.11 101.2 98 105.4 107.2
01/06/2021 19:21:28 92.16 91.09 99.01 94.2 100.9 103.4 98.34 97.64 101.2 98 105.4 107.2
01/06/2021 19:21:29 92.06 91.8 99.01 94.2 100.9 103.4 99.69 99.42 101.2 98 105.4 107.2
01/06/2021 19:21:30 96.32 95.57 99.01 94.2 100.9 103.4 99.72 99.82 101.2 98 105.4 107.2
01/06/2021 19:21:31 97.77 97.15 99.01 94.3 100.9 103.4 99.73 100 101.2 98 105.4 107.2
01/06/2021 19:21:32 96.52 96.99 99.01 94.3 100.9 103.4 98.14 99.67 101.2 98 105.4 107.2
01/06/2021 19:21:33 97.49 97.34 97.34 94.3 100.9 103.4 98.54 98.86 100 98 105.4 107.2
01/06/2021 19:21:34 93.67 97.45 97.45 94.3 100.9 103.4 95.19 98.73 100 98 105.4 107.2
01/06/2021 19:21:35 92.37 95.18 97.45 94.3 100.9 103.4 96 96.65 100 98 105.4 107.2
01/06/2021 19:21:36 90.81 93.82 97.45 94.3 100.9 103.4 95.23 96.55 100 98 105.4 107.2
01/06/2021 19:21:37 92.92 92.76 97.45 94.3 100.9 103.4 95.07 95.45 100 98 105.4 107.2
01/06/2021 19:21:38 93.75 93.59 97.45 94.3 100.9 103.4 96.18 96 100 98 105.4 107.2
01/06/2021 19:21:39 91.2 93.33 97.45 94.3 100.9 103.4 93.76 95.96 100 97.9 105.4 107.2
01/06/2021 19:21:40 92.28 92.42 97.45 94.3 100.9 103.4 94.04 94.8 100 97.9 105.4 107.2
01/06/2021 19:21:41 93.92 93.58 97.45 94.3 100.9 103.4 94.44 94.72 100 97.9 105.4 107.1
01/06/2021 19:21:42 91.87 93.11 97.45 94.2 100.9 103.4 94.65 94.63 100 97.9 105.4 107.1
01/06/2021 19:21:43 92.39 92.75 97.45 94.2 100.9 103.4 96.08 95.68 100 97.9 105.4 107.1
01/06/2021 19:21:44 92.26 93.26 97.45 94.2 100.9 103.4 95.11 95.99 100 97.9 105.4 107.1
01/06/2021 19:21:45 89.83 91.96 97.45 94.2 100.9 103.4 95.29 95.44 100 97.9 105.4 107.1
01/06/2021 19:21:46 90.13 90.65 97.45 94.2 100.9 103.4 93.62 95.28 100 97.9 105.4 107.1
01/06/2021 19:21:47 89.61 90.78 97.45 94.2 100.9 103.4 93.29 94.74 100 97.8 105.4 107.1
01/06/2021 19:21:48 71.97 89.77 97.45 94.1 100.9 103.4 74.99 93.55 100 97.8 105.4 107.1
01/06/2021 19:21:49 66.31 85.62 97.45 94.1 100.9 103.4 72.56 89.39 100 97.8 105.4 107.1
01/06/2021 19:21:50 73.07 81.46 97.45 94.1 100.9 103.4 75.88 85.29 100 97.8 105.4 107.1
01/06/2021 19:21:51 68.7 78.21 97.45 94.1 100.9 103.4 74.14 81.86 100 97.8 105.4 107.1
01/06/2021 19:21:52 83.55 83.4 97.45 94.1 100.9 103.3 94.44 94.04 100 97.7 105.4 107.1
01/06/2021 19:21:53 80.86 84.5 97.45 94.1 100.9 103.3 88.48 94.56 100 97.7 105.4 107.1
01/06/2021 19:21:54 65.22 81.21 97.45 94 100.9 103.3 69.85 90.9 100 97.7 105.4 107.1
01/06/2021 19:21:55 97.21 96.51 97.45 94.1 100.9 103.3 95.13 94.88 100 97.7 105.4 107.1
01/06/2021 19:21:56 84.48 93.9 97.45 94 100.9 103.3 83.56 92.28 100 97.7 105.4 107.1
01/06/2021 19:21:57 74.66 90.53 97.45 94 100.9 103.3 75.59 89.06 100 97.6 105.4 107.1
01/06/2021 19:21:58 71.14 86.41 97.45 94 100.9 103.3 73.61 85.05 100 97.6 105.4 107.1
01/06/2021 19:21:59 65.73 82.44 97.45 94 100.9 103.3 70.55 81.4 100 97.6 105.4 107.1
01/06/2021 19:22:00 67.32 78.35 97.45 93.9 100.9 103.3 71.07 77.7 100 97.6 105.4 107.1
01/06/2021 19:22:01 89.45 88.5 97.45 93.9 100.9 103.3 95.97 95.06 99.67 97.6 105.4 107.1
01/06/2021 19:22:02 66.12 85.86 97.45 93.9 100.9 103.3 70.88 92.03 98.86 97.5 105.4 107.1
01/06/2021 19:22:03 76.42 81.71 97.45 93.9 100.9 103.3 83.74 87.85 98.73 97.5 105.4 107.1
01/06/2021 19:22:04 84.81 83.59 96.51 93.8 100.9 103.3 91.39 90.22 96.65 97.5 105.4 107.1
01/06/2021 19:22:05 93.69 92.11 96.51 93.8 100.9 103.3 99.42 97.77 97.77 97.5 105.4 107.1
01/06/2021 19:22:06 95.01 94.35 96.51 93.8 100.9 103.3 99.17 99.01 99.01 97.5 105.4 107.1
01/06/2021 19:22:07 91.76 94.3 96.51 93.8 100.9 103.3 97.91 99.04 99.04 97.5 105.4 107.1
01/06/2021 19:22:08 88.34 92.82 96.51 93.8 100.9 103.3 97.84 98.52 99.04 97.5 105.4 107.1
01/06/2021 19:22:09 92.89 92.45 96.51 93.8 100.9 103.3 99.01 99.02 99.04 97.5 105.4 107.1
01/06/2021 19:22:10 96.1 95.49 96.51 93.7 100.9 103.3 101.06 100.78 100.78 97.5 105.4 107.1
01/06/2021 19:22:11 95.47 95.66 96.51 93.7 100.9 103.3 100.49 101.03 101.03 97.5 105.4 107.1
01/06/2021 19:22:12 95.75 95.95 96.51 93.7 100.9 103.3 100.54 100.83 101.03 97.5 105.4 107.1
01/06/2021 19:22:13 95.89 96.3 96.51 93.7 100.9 103.3 100.25 100.9 101.03 97.5 105.4 107.1
01/06/2021 19:22:14 92.63 95.62 96.51 93.7 100.9 103.3 98.8 100.35 101.03 97.5 105.4 107.1
01/06/2021 19:22:15 95.87 95.51 96.51 93.7 100.9 103.3 100.68 100.49 101.03 97.5 105.4 107.1
01/06/2021 19:22:16 95.57 95.77 96.51 93.7 100.9 103.3 100.51 100.74 101.03 97.5 105.4 107.1
01/06/2021 19:22:17 92.59 95.35 96.51 93.7 100.9 103.3 98.61 100.47 101.03 97.5 105.4 107.1
01/06/2021 19:22:18 95.33 95.11 96.51 93.6 100.9 103.3 99.84 99.77 101.03 97.5 105.4 107
01/06/2021 19:22:19 95.49 95.69 96.51 93.6 100.9 103.3 99.52 99.88 101.03 97.5 105.4 107
01/06/2021 19:22:20 94.01 95.23 96.51 93.6 100.9 103.3 99.91 100.15 101.03 97.5 105.4 107
01/06/2021 19:22:21 92.11 94.71 96.51 93.6 100.9 103.3 99.72 100.12 101.03 97.5 105.4 107
01/06/2021 19:22:22 93.42 93.4 96.51 93.6 100.9 103.3 99.2 99.63 101.03 97.5 105.4 107
01/06/2021 19:22:23 95.85 95.32 96.51 93.6 100.9 103.3 101.11 100.67 101.03 97.5 105.4 107
01/06/2021 19:22:24 90.42 95.32 96.51 93.6 100.9 103.3 99.05 100.76 101.03 97.5 105.4 107
01/06/2021 19:22:25 92.02 92.8 96.3 93.5 100.9 103.3 98.65 99.57 101.03 97.5 105.4 107
01/06/2021 19:22:26 94.02 93.66 96.3 93.5 100.9 103.3 99.39 99.88 101.03 97.5 105.4 107
01/06/2021 19:22:27 92.66 93.6 96.3 93.5 100.9 103.3 99.37 99.6 101.03 97.5 105.4 107
01/06/2021 19:22:28 92.76 93.4 96.3 93.5 100.9 103.3 99.3 99.53 101.03 97.5 105.4 107
01/06/2021 19:22:29 93.33 93.57 96.3 93.5 100.9 103.3 100.11 100.11 101.03 97.5 105.4 107
01/06/2021 19:22:30 92.76 93.27 96.3 93.5 100.9 103.3 98.44 99.83 101.03 97.5 105.4 107
01/06/2021 19:22:31 92.07 93.2 96.3 93.4 100.9 103.3 98.64 99.01 101.03 97.5 105.4 107
01/06/2021 19:22:32 92.3 92.84 96.3 93.4 100.9 103.3 99.03 99.21 101.03 97.5 105.4 107
01/06/2021 19:22:33 94.45 93.9 96.3 93.4 100.9 103.3 99.61 99.74 101.03 97.5 105.4 107
01/06/2021 19:22:34 92.61 93.94 96.3 93.4 100.9 103.3 99.55 99.69 101.03 97.5 105.4 107
01/06/2021 19:22:35 93.21 93.19 96.3 93.4 100.9 103.3 99.02 99.63 101.03 97.5 105.4 107
01/06/2021 19:22:36 93.25 93.4 96.3 93.4 100.9 103.3 98.99 99.58 101.03 97.5 105.4 107
01/06/2021 19:22:37 92.39 93.27 96.3 93.4 100.9 103.3 99.22 99.2 101.03 97.5 105.4 107
01/06/2021 19:22:38 92.51 92.97 96.3 93.3 100.9 103.3 98.34 99.26 101.03 97.5 105.4 107
01/06/2021 19:22:39 93.91 93.59 96.3 93.3 100.9 103.3 99.42 99.34 101.03 97.5 105.4 107
01/06/2021 19:22:40 92.03 93.52 96.3 93.3 100.9 103.3 99.13 99.24 101.03 97.5 105.4 107
01/06/2021 19:22:41 96.71 95.6 96.3 93.3 100.9 103.3 97.45 99.28 100.9 97.5 105.4 107
01/06/2021 19:22:42 96.06 95.99 96.3 93.3 100.9 103.3 97.02 98.01 100.9 97.5 105.4 107
01/06/2021 19:22:43 96.24 96.21 96.21 93.3 100.9 103.3 98.86 98.58 100.76 97.5 105.4 107
01/06/2021 19:22:44 96.56 96.63 96.63 93.3 100.9 103.3 97.12 98.58 100.76 97.5 105.4 107
01/06/2021 19:22:45 93.15 96.33 96.63 93.3 100.9 103.3 100.26 99.61 100.76 97.5 105.4 107
01/06/2021 19:22:46 92.33 94.68 96.63 93.2 100.9 103.3 98.47 99.65 100.76 97.5 105.4 107
01/06/2021 19:22:47 94 93.79 96.63 93.2 100.9 103.3 99.87 99.71 100.76 97.5 105.4 107
01/06/2021 19:22:48 94.98 94.74 96.63 93.3 100.9 103.3 99.51 99.9 100.76 97.5 105.4 107
01/06/2021 19:22:49 92.81 94.54 96.63 93.3 100.9 103.3 99.06 99.69 100.76 97.6 105.4 107
01/06/2021 19:22:50 92.69 93.42 96.63 93.3 100.9 103.3 99.24 99.37 100.76 97.6 105.4 107
01/06/2021 19:22:51 93.44 93.39 96.63 93.3 100.9 103.3 99.47 99.58 100.76 97.6 105.4 107
01/06/2021 19:22:52 93.83 93.8 96.63 93.3 100.9 103.3 98.92 99.65 100.76 97.6 105.4 107
01/06/2021 19:22:53 96.33 95.7 96.63 93.3 100.9 103.3 99.5 99.59 100.76 97.6 105.4 107
01/06/2021 19:22:54 94.97 95.58 96.63 93.3 100.9 103.3 99.27 99.61 100.11 97.6 105.4 107
01/06/2021 19:22:55 96.92 96.56 96.63 93.3 100.9 103.3 99.45 99.68 100.11 97.6 105.4 107
01/06/2021 19:22:56 94.86 96.9 96.9 93.2 100.9 103.3 99.24 99.65 100.11 97.6 105.4 107
01/06/2021 19:22:57 94.45 95.27 96.9 93.2 100.9 103.3 100.22 99.96 100.11 97.6 105.4 107
01/06/2021 19:22:58 92.19 94.95 96.9 93.2 100.9 103.3 98.7 99.94 100.11 97.6 105.4 107
01/06/2021 19:22:59 94.26 94.22 96.9 93.2 100.9 103.3 100.87 100.31 100.31 97.6 105.4 107
01/06/2021 19:23:00 93.39 93.91 96.9 93.2 100.9 103.3 99.09 100.19 100.31 97.6 105.4 107
01/06/2021 19:23:01 93.64 93.77 96.9 93.1 100.9 103.3 99.05 99.76 100.31 97.6 105.4 107
01/06/2021 19:23:02 92.06 93.74 96.9 93.1 100.9 103.3 99.97 99.81 100.31 97.6 105.4 107
01/06/2021 19:23:03 93.04 93.31 96.9 93.1 100.9 103.3 99.74 99.81 100.31 97.6 105.4 107
01/06/2021 19:23:04 95.19 94.85 96.9 93.1 100.9 103.3 101.07 100.83 100.83 97.6 105.4 107
01/06/2021 19:23:05 98.45 97.75 97.75 93.1 100.9 103.3 103.21 102.74 102.74 97.6 105.4 107
01/06/2021 19:23:06 94.96 97.91 97.91 93.1 100.9 103.3 100.95 102.78 102.78 97.7 105.4 107
01/06/2021 19:23:07 94.45 95.94 97.91 93.1 100.9 103.3 100.03 101.56 102.78 97.7 105.4 107
01/06/2021 19:23:08 94.28 95.3 97.91 93.1 100.9 103.3 99.98 100.78 102.78 97.7 105.4 107
01/06/2021 19:23:09 92.17 94.43 97.91 93 100.9 103.3 99.66 100.28 102.78 97.7 105.4 107
01/06/2021 19:23:10 95.47 95.11 97.91 93 100.9 103.3 100.78 100.73 102.78 97.7 105.4 107
01/06/2021 19:23:11 94.75 94.76 97.91 93 100.9 103.3 100.17 100.53 102.78 97.7 105.4 107
01/06/2021 19:23:12 94.19 95.11 97.91 93 100.9 103.3 99.47 100.17 102.78 97.7 105.4 107
01/06/2021 19:23:13 92.07 94.4 97.91 93 100.9 103.3 100.92 100.53 102.78 97.7 105.4 107
01/06/2021 19:23:14 93.58 93.47 97.91 93 100.9 103.3 100.8 101.06 102.78 97.7 105.4 107
01/06/2021 19:23:15 95.59 95.26 97.91 93 100.9 103.3 98.59 100.48 102.78 97.7 105.4 107
01/06/2021 19:23:16 93.45 94.5 97.91 93 100.9 103.3 98.39 99.35 102.78 97.7 105.4 107
01/06/2021 19:23:17 94.09 94.31 97.91 93 100.9 103.3 98.85 99.45 102.78 97.7 105.4 107
01/06/2021 19:23:18 92.8 94.08 97.91 92.9 100.9 103.3 100.05 99.66 102.78 97.7 105.4 107
01/06/2021 19:23:19 94.88 94.4 97.91 92.9 100.9 103.3 100.4 100.14 102.78 97.7 105.4 107
01/06/2021 19:23:20 93.1 94.19 97.91 92.9 100.9 103.3 98.94 100.14 102.78 97.7 105.4 107
01/06/2021 19:23:21 93.08 93.98 97.91 92.9 100.9 103.3 100.09 100.04 102.78 97.7 105.4 107
01/06/2021 19:23:22 95.41 94.97 97.91 92.9 100.9 103.3 101.35 101.05 102.78 97.7 105.4 107
01/06/2021 19:23:23 90.8 94.62 97.91 92.9 100.9 103.3 97.19 100.93 102.78 97.7 105.4 107
01/06/2021 19:23:24 93.51 93.31 97.91 92.9 100.9 103.2 100.58 100.15 102.78 97.8 105.4 107
01/06/2021 19:23:25 93.63 93.86 97.91 92.9 100.9 103.2 99.31 100.03 102.78 97.8 105.4 107
01/06/2021 19:23:26 93.1 93.39 97.91 92.9 100.9 103.2 100.71 100.56 102.78 97.8 105.4 107
01/06/2021 19:23:27 94.33 94.11 97.91 92.9 100.9 103.2 100.43 100.71 102.78 97.8 105.4 107
01/06/2021 19:23:28 94.55 94.96 97.91 92.9 100.9 103.2 100.41 100.77 102.78 97.8 105.4 107
01/06/2021 19:23:29 93.03 94.12 97.91 93 100.9 103.2 99.23 100.36 102.78 97.9 105.4 107
01/06/2021 19:23:30 93.68 93.78 97.91 93 100.9 103.2 100.01 100.14 102.78 97.9 105.4 107
01/06/2021 19:23:31 93.74 94.25 97.91 93 100.9 103.2 100.29 100.39 102.78 97.9 105.4 107
01/06/2021 19:23:32 93.75 94.16 97.91 93 100.9 103.2 100.39 100.69 102.78 97.9 105.4 107
01/06/2021 19:23:33 92.37 93.75 97.91 93 100.9 103.2 99.4 100.32 102.78 97.9 105.4 107
01/06/2021 19:23:34 93.55 93.51 97.91 93 100.9 103.2 100.1 100.15 102.78 98 105.4 107
01/06/2021 19:23:35 93.69 93.82 97.91 93 100.9 103.2 98.94 99.94 102.78 98 105.4 107
01/06/2021 19:23:36 92.26 93.52 95.94 93 100.9 103.2 100.95 100.68 101.56 98 105.4 107
01/06/2021 19:23:37 91.27 92.73 95.3 93 100.9 103.2 101.65 101.44 101.44 98 105.4 107
01/06/2021 19:23:38 91.98 92.1 95.26 93 100.9 103.2 100.63 101.57 101.57 98.1 105.4 107
01/06/2021 19:23:39 96.06 95.44 95.44 93.1 100.9 103.2 99.68 100.78 101.57 98.1 105.4 107
01/06/2021 19:23:40 97.37 96.88 96.88 93.1 100.9 103.2 97.96 99.99 101.57 98.1 105.4 107
01/06/2021 19:23:41 95.18 96.69 96.88 93.1 100.9 103.2 97.34 98.84 101.57 98.1 105.4 107
01/06/2021 19:23:42 97.34 96.9 96.9 93.2 100.9 103.2 97.72 98.03 101.57 98.1 105.4 107
01/06/2021 19:23:43 95.64 96.85 96.9 93.2 100.9 103.2 97.67 98.03 101.57 98.1 105.4 107
01/06/2021 19:23:44 92.71 96.05 96.9 93.2 100.9 103.2 96.87 97.72 101.57 98.1 105.4 107
01/06/2021 19:23:45 93.21 94.21 96.9 93.2 100.9 103.2 99.6 98.96 101.57 98.2 105.4 107
01/06/2021 19:23:46 93.97 94.11 96.9 93.2 100.9 103.2 100.08 99.85 101.57 98.2 105.4 107
01/06/2021 19:23:47 93.32 93.82 96.9 93.2 100.9 103.2 99.06 99.62 101.57 98.2 105.4 106.9
01/06/2021 19:23:48 92.35 93.46 96.9 93.2 100.9 103.2 98.68 99.67 101.57 98.2 105.4 106.9
01/06/2021 19:23:49 93.25 93.18 96.9 93.3 100.9 103.2 100.18 99.87 101.57 98.2 105.4 106.9
01/06/2021 19:23:50 94.62 94.32 96.9 93.3 100.9 103.2 99.32 99.86 101.57 98.2 105.4 106.9
01/06/2021 19:23:51 96.21 95.64 96.9 93.3 100.8 103.2 99.53 99.88 101.57 98.3 105.4 106.9
01/06/2021 19:23:52 95.02 95.9 96.9 93.3 100.8 103.2 99.26 99.81 101.57 98.3 105.4 106.9
01/06/2021 19:23:53 95.31 95.36 96.9 93.3 100.8 103.2 99.58 99.56 101.57 98.3 105.4 106.9
01/06/2021 19:23:54 96.83 96.68 96.9 93.4 100.8 103.2 99.35 99.72 101.57 98.3 105.4 106.9
01/06/2021 19:23:55 93.74 96.22 96.9 93.4 100.8 103.2 98.99 99.56 101.57 98.3 105.4 106.9
01/06/2021 19:23:56 92.44 94.84 96.9 93.4 100.8 103.2 99.62 99.5 101.57 98.4 105.4 106.9
01/06/2021 19:23:57 93.89 93.85 96.9 93.4 100.8 103.2 99.91 99.94 101.57 98.4 105.3 106.9
01/06/2021 19:23:58 93.63 93.87 96.9 93.4 100.8 103.2 98.95 100 101.57 98.4 105.3 106.9
01/06/2021 19:23:59 93.68 93.98 96.9 93.4 100.8 103.2 99.91 99.66 101.57 98.4 105.3 106.9
01/06/2021 19:24:00 95.43 94.81 96.9 93.5 100.7 103.2 100.61 100.29 101.57 98.4 105.3 106.9
01/06/2021 19:24:01 93.02 94.86 96.9 93.5 100.7 103.2 99.78 100.35 101.57 98.4 105.3 106.9
01/06/2021 19:24:02 93.8 94.28 96.9 93.5 100.7 103.2 100.13 100.17 101.57 98.5 105.3 106.9
01/06/2021 19:24:03 94.68 94.43 96.9 93.5 100.7 103.2 101.81 102.07 102.07 98.5 105.3 106.9
01/06/2021 19:24:04 93.81 94.22 96.9 93.5 100.7 103.2 97.89 101 102.07 98.5 105.3 106.9
01/06/2021 19:24:05 96.26 95.61 96.9 93.5 100.7 103.2 96.96 99.22 102.07 98.5 105.3 106.9
01/06/2021 19:24:06 95.76 96.69 96.9 93.6 100.7 103.2 96.14 98.05 102.07 98.5 105.3 106.9
01/06/2021 19:24:07 93.67 95.24 96.9 93.6 100.6 103.2 96.34 96.84 102.07 98.5 105.3 106.9
01/06/2021 19:24:08 92.26 94.35 96.9 93.6 100.6 103.2 98.51 97.81 102.07 98.5 105.3 106.9
01/06/2021 19:24:09 95.63 94.9 96.9 93.6 100.6 103.2 102.56 101.46 102.07 98.6 105.3 106.9
01/06/2021 19:24:10 93.81 94.86 96.9 93.6 100.6 103.2 97.77 100.98 102.07 98.6 105.3 106.9
01/06/2021 19:24:11 94.35 94.47 96.9 93.6 100.6 103.2 97.54 99.08 102.07 98.6 105.3 106.9
01/06/2021 19:24:12 92.6 94.3 96.85 93.6 100.6 103.2 96.05 98.36 102.07 98.6 105.3 106.9
01/06/2021 19:24:13 93.84 93.77 96.69 93.6 100.6 103.2 99.56 98.75 102.07 98.6 105.2 106.9
01/06/2021 19:24:14 95.35 95.08 96.69 93.6 100.6 103.2 98.43 98.72 102.07 98.6 105.2 106.9
01/06/2021 19:24:15 95.3 95.55 96.69 93.7 100.6 103.2 99.3 99.17 102.07 98.6 105.2 106.9
01/06/2021 19:24:16 94.57 95.09 96.69 93.7 100.5 103.2 98.8 99.19 102.07 98.7 105.2 106.9
01/06/2021 19:24:17 96.46 96.05 96.69 93.7 100.5 103.2 99.15 99.48 102.07 98.7 105.2 106.9
01/06/2021 19:24:18 94.35 96.14 96.69 93.7 100.5 103.2 99.46 99.35 102.07 98.7 105.2 106.9
01/06/2021 19:24:19 94.58 94.97 96.69 93.7 100.4 103.2 100.7 100.35 102.07 98.7 105.2 106.9
01/06/2021 19:24:20 93.38 94.74 96.69 93.7 100.4 103.2 99.88 100.41 102.07 98.7 105.1 106.9
01/06/2021 19:24:21 93.28 94.2 96.69 93.7 100.4 103.2 100.22 100.48 102.07 98.7 105.1 106.9
01/06/2021 19:24:22 93.35 93.87 96.69 93.7 100.4 103.2 98.69 100.11 102.07 98.7 105.1 106.9
01/06/2021 19:24:23 94.11 93.98 96.69 93.7 100.4 103.2 99.09 99.59 102.07 98.8 105 106.9
01/06/2021 19:24:24 93.63 93.98 96.69 93.7 100.4 103.2 99.59 99.54 102.07 98.8 105 106.9
01/06/2021 19:24:25 94.92 94.98 96.69 93.7 100.4 103.1 99.81 99.84 102.07 98.8 105 106.9
01/06/2021 19:24:26 95.14 95.19 96.69 93.7 100.3 103.1 100.8 100.65 102.07 98.8 105 106.9
01/06/2021 19:24:27 90.12 94.77 96.69 93.7 100.3 103.1 98.92 100.63 102.07 98.8 105 106.9
01/06/2021 19:24:28 94.21 93.55 96.69 93.7 100.3 103.1 99.56 99.72 102.07 98.8 105 106.9
01/06/2021 19:24:29 94.66 94.67 96.69 93.6 100.3 103.1 100.8 100.82 102.07 98.8 104.9 106.9
01/06/2021 19:24:30 91.25 93.96 96.69 93.6 100.3 103.1 98.23 100.24 102.07 98.8 104.9 106.9
01/06/2021 19:24:31 93.41 93.45 96.69 93.6 100.2 103.1 100.08 99.95 102.07 98.8 104.9 106.9
01/06/2021 19:24:32 92.52 93.41 96.69 93.6 100.2 103.1 100.16 100.19 102.07 98.8 104.9 106.9
01/06/2021 19:24:33 93.53 93.37 96.69 93.6 100.2 103.1 99.11 99.95 101.46 98.8 104.8 106.9
01/06/2021 19:24:34 95.08 94.51 96.69 93.6 100.2 103.1 101.34 100.84 101.46 98.8 104.8 106.8
01/06/2021 19:24:35 93.32 94.54 96.69 93.6 100.2 103.1 99.65 100.77 101.46 98.8 104.8 106.8
01/06/2021 19:24:36 94.57 95.14 96.14 93.6 100.2 103.1 101.52 101.76 101.76 98.8 104.8 106.8
01/06/2021 19:24:37 94.53 94.44 96.14 93.6 100.2 103.1 100.57 100.8 101.76 98.8 104.8 106.8
01/06/2021 19:24:38 93.46 94.94 96.14 93.5 100.2 103.1 100.39 101.24 101.76 98.8 104.8 106.8
01/06/2021 19:24:39 90.9 93.37 96.14 93.5 100.2 103.1 97.59 100.43 101.76 98.8 104.8 106.8
01/06/2021 19:24:40 93.68 93.41 96.14 93.5 100.1 103.1 100.84 100.1 101.76 98.8 104.8 106.8
01/06/2021 19:24:41 96.56 95.66 96.14 93.5 100.1 103.1 101.22 101.18 101.76 98.8 104.8 106.8
01/06/2021 19:24:42 93.6 95.58 96.14 93.5 100.1 103.1 99.97 100.95 101.76 98.8 104.8 106.8
01/06/2021 19:24:43 89.34 94.39 96.14 93.5 100.1 103.1 98.97 100.57 101.76 98.8 104.7 106.8
01/06/2021 19:24:44 95.26 94.52 96.14 93.5 100 103.1 99 99.43 101.76 98.8 104.7 106.8
01/06/2021 19:24:45 96.31 95.86 96.14 93.5 100 103.1 99.22 99.47 101.76 98.8 104.7 106.8
01/06/2021 19:24:46 95.66 96.34 96.34 93.5 100 103.1 100.11 100.26 101.76 98.8 104.6 106.8
01/06/2021 19:24:47 92.95 95.85 96.34 93.5 100 103.1 98.72 99.78 101.76 98.8 104.6 106.8
01/06/2021 19:24:48 94.18 94.61 96.34 93.5 99.9 103.1 98.95 99.49 101.76 98.8 104.6 106.8
01/06/2021 19:24:49 95.3 95.4 96.34 93.5 99.9 103.1 99.78 100.14 101.76 98.8 104.6 106.8
01/06/2021 19:24:50 88.59 94.79 96.34 93.5 99.9 103.1 89.18 99.2 101.76 98.8 104.6 106.8
01/06/2021 19:24:51 72.74 91.72 96.34 93.5 99.9 103.1 82.84 95.57 101.76 98.8 104.6 106.8
01/06/2021 19:24:52 78.43 87.56 96.34 93.5 99.9 103.1 77.68 91.64 101.76 98.8 104.6 106.8
01/06/2021 19:24:53 74.63 84.19 96.34 93.5 99.9 103.1 76.24 87.69 101.76 98.8 104.5 106.8
01/06/2021 19:24:54 65.99 80.59 96.34 93.5 99.9 103.1 72.23 83.9 101.76 98.8 104.5 106.8
01/06/2021 19:24:55 75.32 76.58 96.34 93.5 99.9 103.1 91.77 91.18 101.76 98.7 104.5 106.8
01/06/2021 19:24:56 91.74 90.62 96.34 93.5 99.9 103.1 97.51 96.7 101.76 98.7 104.5 106.8
01/06/2021 19:24:57 93.38 92.94 96.34 93.5 99.9 103.1 98.85 98.73 101.76 98.7 104.5 106.8
01/06/2021 19:24:58 93.8 93.42 96.34 93.5 99.8 103.1 99.4 98.88 101.76 98.7 104.5 106.8
01/06/2021 19:24:59 94.4 94.6 96.34 93.5 99.8 103.1 101.1 101.3 101.76 98.8 104.4 106.8
01/06/2021 19:25:00 94.27 94.28 96.34 93.5 99.8 103.1 99.28 100.21 101.76 98.8 104.4 106.8
01/06/2021 19:25:01 93.21 94.08 96.34 93.5 99.8 103.1 96.69 99.53 101.76 98.8 104.4 106.8
01/06/2021 19:25:02 92.29 93.93 96.34 93.5 99.8 103.1 96.11 98.55 101.76 98.8 104.3 106.8
01/06/2021 19:25:03 93.14 93.46 96.34 93.5 99.7 103.1 97.27 97.76 101.76 98.8 104.3 106.8
01/06/2021 19:25:04 93.45 93.48 96.34 93.6 99.7 103.1 97.96 97.82 101.76 98.7 104.3 106.8
01/06/2021 19:25:05 92.21 93.15 96.34 93.6 99.7 103.1 101.25 100.88 101.76 98.8 104.2 106.8
01/06/2021 19:25:06 92.36 92.91 96.34 93.6 99.7 103.1 98.48 100.09 101.3 98.8 104.2 106.8
01/06/2021 19:25:07 93.25 93.1 96.34 93.6 99.6 103.1 98.78 99.12 101.3 98.8 104.2 106.8
01/06/2021 19:25:08 94.42 93.99 96.34 93.6 99.6 103.1 99.33 99.62 101.3 98.8 104.2 106.8
01/06/2021 19:25:09 88.68 93.86 96.34 93.6 99.6 103.1 98.94 99.4 101.3 98.8 104.1 106.8
01/06/2021 19:25:10 94.62 93.97 96.34 93.6 99.6 103.1 99.06 99.36 101.3 98.8 104.1 106.8
01/06/2021 19:25:11 94.17 94.02 96.34 93.6 99.5 103.1 100.8 101.08 101.3 98.8 104.1 106.8
01/06/2021 19:25:12 95.97 95.34 96.34 93.6 99.5 103.1 98.37 100.13 101.3 98.8 104.1 106.8
01/06/2021 19:25:13 95.22 95.54 96.34 93.7 99.5 103.1 96.4 98.98 101.3 98.8 104.1 106.8
01/06/2021 19:25:14 93.46 95.21 96.34 93.7 99.5 103.1 96.85 97.64 101.3 98.8 104 106.8
01/06/2021 19:25:15 95.63 95.47 96.34 93.7 99.5 103.1 96.99 97.29 101.3 98.8 104 106.8
01/06/2021 19:25:16 93.64 95.06 95.85 93.7 99.5 103.1 98.68 98.3 101.3 98.8 104 106.8
01/06/2021 19:25:17 91.96 94.18 95.54 93.7 99.5 103.1 101.11 101.2 101.3 98.8 104 106.8
01/06/2021 19:25:18 87.18 92.65 95.54 93.7 99.4 103.1 94.95 99.89 101.3 98.8 104 106.7
01/06/2021 19:25:19 95.39 94.52 95.54 93.7 99.4 103.1 97.33 97.54 101.3 98.8 104 106.7
01/06/2021 19:25:20 96.5 96.27 96.27 93.8 99.4 103.1 98.2 98.53 101.3 98.8 104 106.7
01/06/2021 19:25:21 97.73 97.22 97.22 93.8 99.4 103.1 100.92 100.23 101.3 98.9 104 106.7
01/06/2021 19:25:22 93.87 97.42 97.42 93.8 99.4 103.1 99.99 100.38 101.3 98.9 104 106.7
01/06/2021 19:25:23 91.7 95.08 97.42 93.8 99.4 103.1 101.09 101.6 101.6 98.9 104 106.7
01/06/2021 19:25:24 93.67 93.94 97.42 93.8 99.3 103.1 97.14 100.57 101.6 98.9 104 106.7
01/06/2021 19:25:25 95.48 94.97 97.42 93.8 99.3 103 95.82 98.59 101.6 98.9 104 106.7
01/06/2021 19:25:26 95.03 95.24 97.42 93.8 99.3 103 95.15 97.1 101.6 98.9 103.9 106.7
01/06/2021 19:25:27 95.81 95.98 97.42 93.9 99.3 103 97.49 97.33 101.6 98.9 103.9 106.7
01/06/2021 19:25:28 92.66 95.58 97.42 93.9 99.3 103 97.08 97.2 101.6 98.9 103.9 106.7
01/06/2021 19:25:29 93.88 94.08 97.42 93.9 99.3 103 101.37 100.91 101.6 98.9 103.9 106.7
01/06/2021 19:25:30 84.87 93.87 97.42 93.9 99.2 103 94.21 99.97 101.6 98.9 103.9 106.7
01/06/2021 19:25:31 82.04 90.25 97.42 93.9 99.2 103 94.69 96.93 101.6 98.9 103.9 106.7
01/06/2021 19:25:32 83.32 87.09 97.42 93.8 99.2 103 96.93 96.78 101.6 98.9 103.9 106.7
01/06/2021 19:25:33 84 85.18 97.42 93.8 99.1 103 96.03 96.74 101.6 98.9 103.9 106.7
01/06/2021 19:25:34 84.2 84.56 97.42 93.8 99.1 103 96.52 96.59 101.6 98.8 103.8 106.7
01/06/2021 19:25:35 84.16 84.7 97.42 93.8 99.1 103 95.94 96.77 101.6 98.8 103.8 106.7
01/06/2021 19:25:36 83.23 84.2 97.42 93.8 99.1 103 96.36 96.7 101.6 98.8 103.8 106.7
01/06/2021 19:25:37 78.54 83.47 97.42 93.8 99.1 103 85.23 96.09 101.6 98.8 103.8 106.7
01/06/2021 19:25:38 88.52 87.22 97.42 93.8 99.1 103 92.45 92.59 101.6 98.8 103.8 106.7
01/06/2021 19:25:39 88.76 88.36 97.42 93.8 99 103 92.62 92.81 101.6 98.8 103.8 106.7
01/06/2021 19:25:40 89.36 89.2 97.42 93.8 99 103 91.49 92.81 101.6 98.8 103.8 106.7
01/06/2021 19:25:41 88.02 89.25 97.42 93.8 99 103 93.4 93.04 101.6 98.8 103.8 106.7
01/06/2021 19:25:42 87.5 89.1 97.42 93.8 99 103 92.32 93.4 101.6 98.8 103.8 106.7
01/06/2021 19:25:43 87.85 88.17 97.42 93.8 99 103 91.2 92.55 101.6 98.8 103.8 106.7
01/06/2021 19:25:44 69.11 87.24 97.42 93.8 99 103 73.79 91.44 101.6 98.8 103.8 106.7
01/06/2021 19:25:45 89.73 88.16 97.42 93.8 99 103 98.01 96.18 101.6 98.8 103.8 106.7
01/06/2021 19:25:46 87.93 88.3 97.42 93.8 99 103 93.76 95.77 101.6 98.8 103.8 106.7
01/06/2021 19:25:47 87.14 87.93 97.42 93.7 98.9 103 92.42 94.59 101.6 98.7 103.8 106.7
01/06/2021 19:25:48 95.68 94.4 97.42 93.7 98.9 103 98.7 97.75 101.6 98.7 103.8 106.7
01/06/2021 19:25:49 96.82 96.16 97.42 93.7 98.8 103 100.07 99.21 101.6 98.7 103.7 106.7
01/06/2021 19:25:50 93.96 96.6 97.42 93.7 98.8 103 97.85 99.45 101.6 98.7 103.7 106.7
01/06/2021 19:25:51 95.28 95.11 97.42 93.6 98.8 103 97.44 98.21 101.6 98.7 103.6 106.7
01/06/2021 19:25:52 96.98 97.01 97.01 93.7 98.8 103 99.33 98.96 101.6 98.7 103.6 106.7
01/06/2021 19:25:53 95.04 95.96 97.01 93.7 98.7 103 99.14 99.39 100.91 98.7 103.5 106.7
01/06/2021 19:25:54 89.65 95.5 97.01 93.7 98.7 103 95.17 99.16 100.91 98.7 103.5 106.7
01/06/2021 19:25:55 94.59 94.69 97.01 93.7 98.7 103 96.3 97.44 100.91 98.7 103.5 106.7
01/06/2021 19:25:56 90.92 93.59 97.01 93.7 98.6 103 98.51 98.27 100.91 98.7 103.4 106.7
01/06/2021 19:25:57 89.77 92.19 97.01 93.6 98.6 103 94.54 98 100.91 98.7 103.4 106.7
01/06/2021 19:25:58 95.21 94.17 97.01 93.6 98.6 103 98.87 98.11 100.91 98.7 103.3 106.7
01/06/2021 19:25:59 96.87 96.18 97.01 93.6 98.5 103 100.02 99.48 99.97 98.7 103.3 106.7
01/06/2021 19:26:00 94.17 96.08 97.01 93.6 98.5 103 100.28 100.4 100.4 98.7 103.2 106.6
01/06/2021 19:26:01 90.85 94.67 97.01 93.5 98.5 103 96.29 99.67 100.4 98.7 103.2 106.6
01/06/2021 19:26:02 90.01 92.6 97.01 93.5 98.4 103 95.5 97.81 100.4 98.6 103.2 106.6
01/06/2021 19:26:03 95.23 94.46 97.01 93.5 98.4 103 98.67 98.27 100.4 98.6 103.1 106.6
01/06/2021 19:26:04 95.64 95.41 97.01 93.5 98.4 103 100.41 100 100.4 98.6 103.1 106.6
01/06/2021 19:26:05 94.75 95.62 97.01 93.5 98.4 103 98.86 99.96 100.4 98.6 103.1 106.6
01/06/2021 19:26:06 95.36 95.4 97.01 93.5 98.4 103 97.32 99.19 100.4 98.6 103.1 106.6
01/06/2021 19:26:07 94.71 95.79 97.01 93.5 98.4 103 98.83 98.86 100.4 98.6 103.1 106.6
01/06/2021 19:26:08 95.74 95.68 97.01 93.5 98.4 103 98.11 98.92 100.4 98.6 103.1 106.6
01/06/2021 19:26:09 94.5 95.59 97.01 93.5 98.3 103 95.85 98.22 100.4 98.6 103.1 106.6
01/06/2021 19:26:10 93.85 94.87 97.01 93.5 98.3 103 97.27 97.44 100.4 98.6 103.1 106.6
01/06/2021 19:26:11 96.29 95.7 97.01 93.6 98.3 103 100.4 99.65 100.4 98.6 103 106.6
01/06/2021 19:26:12 94.82 95.71 97.01 93.6 98.3 103 98.99 99.63 100.4 98.6 103 106.6
01/06/2021 19:26:13 98.26 97.73 97.73 93.6 98.2 103 102.01 101.55 101.55 98.7 103 106.6
01/06/2021 19:26:14 94.6 97.41 97.73 93.6 98.2 103 98.52 101.21 101.55 98.6 102.9 106.6
01/06/2021 19:26:15 96.09 96.08 97.73 93.6 98.2 103 99.89 100.06 101.55 98.7 102.9 106.6
01/06/2021 19:26:16 95.72 96.53 97.73 93.6 98.1 103 98.98 100.17 101.55 98.7 102.8 106.6
01/06/2021 19:26:17 95.54 95.94 97.73 93.7 98.1 103 97.69 99.1 101.55 98.7 102.8 106.6
01/06/2021 19:26:18 94.43 95.88 97.73 93.7 98.1 103 97.99 98.5 101.55 98.6 102.7 106.6
01/06/2021 19:26:19 93.47 95.04 97.73 93.7 98.1 102.9 97.99 98.82 101.55 98.6 102.7 106.6
01/06/2021 19:26:20 96.06 95.6 97.73 93.7 98.1 102.9 96.97 97.86 101.55 98.6 102.7 106.6
01/06/2021 19:26:21 97.87 97.17 97.73 93.7 98.1 102.9 98.44 98.21 101.55 98.6 102.7 106.6
01/06/2021 19:26:22 95.04 97.21 97.73 93.7 98 102.9 99.09 99 101.55 98.6 102.7 106.6
01/06/2021 19:26:23 96.22 96.3 97.73 93.7 98 102.9 99.82 99.69 101.55 98.6 102.7 106.6
01/06/2021 19:26:24 94.91 96.15 97.73 93.7 98 102.9 99.1 99.83 101.55 98.7 102.7 106.6
01/06/2021 19:26:25 95.26 95.65 97.73 93.8 98 102.9 99.52 99.75 101.55 98.7 102.7 106.6
01/06/2021 19:26:26 93.87 95.78 97.73 93.8 98 102.9 99.64 99.73 101.55 98.7 102.7 106.6
01/06/2021 19:26:27 93.29 94.38 97.73 93.8 97.9 102.9 99.78 100.36 101.55 98.7 102.6 106.6
01/06/2021 19:26:28 95.12 94.7 97.73 93.8 97.9 102.9 98.04 99.74 101.55 98.7 102.6 106.6
01/06/2021 19:26:29 86.34 94.43 97.73 93.8 97.9 102.9 89.06 98.44 101.55 98.7 102.5 106.6
01/06/2021 19:26:30 98.85 97.76 97.76 93.8 97.8 102.9 99.6 98.77 101.55 98.7 102.5 106.6
01/06/2021 19:26:31 99.56 99.07 99.07 93.8 97.8 102.9 99.98 99.69 101.55 98.7 102.4 106.6
01/06/2021 19:26:32 96.49 99.02 99.07 93.8 97.8 102.9 96.8 99.61 101.55 98.7 102.4 106.6
01/06/2021 19:26:33 100.53 100.18 100.18 93.8 97.8 102.9 100.18 99.91 101.55 98.7 102.3 106.6
01/06/2021 19:26:34 93.25 100.16 100.18 93.8 97.7 102.9 95.15 99.87 101.55 98.7 102.3 106.6
01/06/2021 19:26:35 96.16 97.05 100.18 93.9 97.7 102.9 97.28 97.79 101.55 98.7 102.2 106.6
01/06/2021 19:26:36 96.05 96.7 100.18 93.9 97.7 102.9 99.3 99 101.55 98.7 102.1 106.6
01/06/2021 19:26:37 96.36 96.89 100.18 93.9 97.6 102.9 99.81 99.71 101.55 98.7 102.1 106.6
01/06/2021 19:26:38 96.12 96.86 100.18 93.9 97.6 102.9 100.1 100.15 101.55 98.7 102.1 106.6
01/06/2021 19:26:39 96.23 96.37 100.18 93.9 97.6 102.9 98.86 99.95 101.55 98.7 102 106.6
01/06/2021 19:26:40 91.99 96.27 100.18 93.9 97.6 102.9 99.31 99.56 101.55 98.7 102 106.6
01/06/2021 19:26:41 95.6 95.58 100.18 93.9 97.5 102.9 98.52 99.32 101.55 98.8 102 106.6
01/06/2021 19:26:42 93.92 94.76 100.18 93.9 97.5 102.9 98.96 99.01 101.55 98.8 101.9 106.6
01/06/2021 19:26:43 93.8 94.73 100.18 93.9 97.5 102.9 98.34 99.14 101.21 98.8 101.9 106.6
01/06/2021 19:26:44 94.58 94.54 100.18 93.9 97.4 102.9 97.96 98.75 100.36 98.8 101.9 106.6
01/06/2021 19:26:45 86.82 94.54 100.18 93.9 97.4 102.9 90.85 98.06 100.36 98.8 101.9 106.6
01/06/2021 19:26:46 82.89 91.25 100.18 93.9 97.4 102.9 86.31 94.82 100.36 98.8 101.8 106.6
01/06/2021 19:26:47 88.02 88.52 100.18 93.9 97.3 102.9 95.79 95.5 100.36 98.8 101.8 106.6
01/06/2021 19:26:48 93.28 92.33 100.18 93.9 97.3 102.9 98.64 97.72 100.36 98.8 101.7 106.6
01/06/2021 19:26:49 91.21 92.3 100.18 94 97.3 102.9 97.45 97.81 100.36 98.8 101.7 106.6
01/06/2021 19:26:50 93.94 93.45 100.18 94 97.3 102.9 98.22 98.4 100.36 98.8 101.7 106.6
01/06/2021 19:26:51 94.02 93.91 100.18 94 97.3 102.9 98.42 98.45 100.36 98.8 101.7 106.5
01/06/2021 19:26:52 94.47 94.73 100.18 94 97.3 102.9 98.42 98.72 100.36 98.8 101.7 106.5
01/06/2021 19:26:53 94.96 95.48 100.18 94 97.3 102.9 99.19 99.22 100.36 98.8 101.7 106.5
01/06/2021 19:26:54 97.21 96.77 100.18 94 97.3 102.9 99.06 99.44 100.36 98.9 101.7 106.5
01/06/2021 19:26:55 91.53 96.29 100.18 94 97.3 102.9 99.2 99.5 100.36 98.9 101.7 106.5
01/06/2021 19:26:56 95.11 95.05 100.18 94 97.3 102.9 98.47 99.21 100.36 98.9 101.7 106.5
01/06/2021 19:26:57 94.31 94.77 100.18 94.1 97.2 102.9 99.29 99.28 100.15 98.9 101.7 106.5
01/06/2021 19:26:58 94.11 95.31 100.18 94.1 97.2 102.9 98.69 99.36 100.15 98.9 101.6 106.5
01/06/2021 19:26:59 94.49 94.53 100.18 94.1 97.1 102.9 98.35 99.08 100.15 98.9 101.5 106.5
01/06/2021 19:27:00 94.44 94.72 100.18 94.1 97.1 102.9 99.06 98.98 100.15 98.9 101.4 106.5
01/06/2021 19:27:01 96.21 95.92 100.18 94.1 97 102.9 99.28 99.2 100.15 98.9 101.4 106.5
01/06/2021 19:27:02 96.87 96.68 100.18 94.1 97 102.9 99.48 99.59 100.15 99 101.3 106.5
01/06/2021 19:27:03 91.33 96.6 100.16 94.2 97 102.9 101.85 101.61 101.61 99 101.3 106.5
01/06/2021 19:27:04 92.97 94.24 97.05 94.2 96.9 102.8 97.99 101.36 101.61 99 101.2 106.5
01/06/2021 19:27:05 90.88 93.75 96.89 94.2 96.9 102.8 92.05 99.65 101.61 99 101.1 106.5
01/06/2021 19:27:06 82.15 91.69 96.89 94.1 96.8 102.8 85.13 96.29 101.61 99 101 106.5
01/06/2021 19:27:07 92.92 92.5 96.86 94.1 96.8 102.8 95.18 95.07 101.61 99 101 106.5
01/06/2021 19:27:08 97.52 96.5 96.77 94.2 96.7 102.8 100.61 99.39 101.61 99 100.9 106.5
01/06/2021 19:27:09 94.79 96.98 96.98 94.2 96.7 102.8 99.13 100.09 101.61 99 100.8 106.5
01/06/2021 19:27:10 94.62 95.11 96.98 94.2 96.6 102.8 99.44 99.53 101.61 99 100.7 106.5
01/06/2021 19:27:11 90.94 95.02 96.98 94.2 96.6 102.8 96.87 99.33 101.61 99 100.7 106.5
01/06/2021 19:27:12 91.69 92.83 96.98 94.1 96.6 102.8 97.53 98.29 101.61 98.9 100.7 106.5
01/06/2021 19:27:13 92.15 92.42 96.98 94.1 96.6 102.8 98.12 98.2 101.61 98.9 100.7 106.5
01/06/2021 19:27:14 92.03 92.38 96.98 94.1 96.6 102.8 97.44 98.18 101.61 98.9 100.7 106.5
01/06/2021 19:27:15 91.48 92.51 96.98 94.1 96.6 102.8 97.14 98.25 101.61 98.9 100.7 106.5
01/06/2021 19:27:16 95.18 94.31 96.98 94.1 96.6 102.8 100.27 99.4 101.61 98.9 100.6 106.5
01/06/2021 19:27:17 95.86 95.3 96.98 94.1 96.6 102.8 102.25 101.37 101.61 98.9 100.6 106.5
01/06/2021 19:27:18 96.61 96.15 96.98 94.1 96.6 102.8 100.99 101.56 101.61 98.9 100.6 106.5
01/06/2021 19:27:19 93.56 96.11 96.98 94.1 96.6 102.8 100.03 101.11 101.61 98.9 100.6 106.5
01/06/2021 19:27:20 92.09 94.48 96.98 94.1 96.6 102.8 99.03 100.5 101.61 98.9 100.6 106.5
01/06/2021 19:27:21 90.73 92.89 96.98 94.1 96.6 102.8 98.33 99.57 101.61 98.9 100.6 106.5
01/06/2021 19:27:22 94.31 93.73 96.98 94.1 96.5 102.8 99.49 99.52 101.61 98.9 100.6 106.5
01/06/2021 19:27:23 92.82 93.78 96.98 94.1 96.5 102.8 99.05 99.55 101.61 98.9 100.6 106.5
01/06/2021 19:27:24 95.1 94.58 96.98 94.1 96.5 102.8 100.74 100.44 101.61 98.9 100.6 106.5
01/06/2021 19:27:25 93.71 94.54 96.98 94.1 96.5 102.8 98.1 100.18 101.61 98.9 100.6 106.5
01/06/2021 19:27:26 92.58 94.22 96.98 94.1 96.5 102.8 98.72 99.05 101.61 98.9 100.6 106.5
01/06/2021 19:27:27 94.36 94.24 96.98 94.1 96.5 102.8 98.29 99.2 101.61 98.9 100.5 106.5
01/06/2021 19:27:28 91.95 93.8 96.98 94.1 96.5 102.8 97.71 98.35 101.61 98.9 100.5 106.5
01/06/2021 19:27:29 93.44 93.61 96.98 94.1 96.5 102.8 99.58 99.29 101.61 98.9 100.5 106.5
01/06/2021 19:27:30 94.15 94.07 96.98 94.1 96.5 102.8 99.84 99.79 101.61 98.9 100.5 106.5
01/06/2021 19:27:31 94.27 94.34 96.98 94.1 96.4 102.8 100.28 100.2 101.61 98.9 100.5 106.5
01/06/2021 19:27:32 91.6 94.56 96.98 94.1 96.4 102.8 99.13 100.44 101.61 98.9 100.5 106.5
01/06/2021 19:27:33 92.33 92.62 96.98 94.1 96.4 102.8 98.53 99.36 101.56 98.9 100.4 106.5
01/06/2021 19:27:34 93.29 93.48 96.98 94.1 96.4 102.8 100.1 100.03 101.56 98.9 100.4 106.5
01/06/2021 19:27:35 93.59 93.48 96.98 94.1 96.4 102.8 99.24 99.86 101.56 98.9 100.4 106.5
01/06/2021 19:27:36 93.92 93.9 96.98 94.1 96.3 102.8 99.67 99.78 101.56 98.9 100.4 106.5
01/06/2021 19:27:37 92.89 94.01 96.98 94.1 96.3 102.8 98.99 99.84 101.56 98.9 100.4 106.5
01/06/2021 19:27:38 92.19 93.31 96.98 94.1 96.3 102.8 99.04 99.38 101.56 98.9 100.3 106.5
01/06/2021 19:27:39 94.2 93.73 96.15 94.1 96.2 102.8 98.76 99.31 101.56 98.9 100.3 106.5
01/06/2021 19:27:40 95.02 94.81 96.15 94.1 96.2 102.8 99 99.16 101.56 98.9 100.3 106.5
01/06/2021 19:27:41 92.99 95.04 96.15 94.1 96.2 102.8 99.31 99.46 101.56 98.9 100.3 106.5
01/06/2021 19:27:42 95.43 94.99 96.15 94.1 96.2 102.8 99.91 99.82 101.56 98.9 100.3 106.5
01/06/2021 19:27:43 94.58 95.22 96.15 94.1 96.2 102.8 100.79 100.47 101.56 99 100.3 106.4
01/06/2021 19:27:44 94.11 94.75 96.15 94.1 96.1 102.8 99.75 100.65 101.56 99 100.3 106.4
01/06/2021 19:27:45 93.86 94.35 96.15 94.1 96.1 102.8 98.86 99.91 101.56 99 100.2 106.4
01/06/2021 19:27:46 97.32 96.82 96.82 94.1 96.1 102.8 99.99 99.8 101.56 99 100.2 106.4
01/06/2021 19:27:47 91.86 96.68 96.82 94.1 96.1 102.8 97.76 99.87 101.56 99 100.2 106.4
01/06/2021 19:27:48 93.85 94.35 96.82 94.1 96.1 102.7 98.35 98.68 101.11 99 100.2 106.4
01/06/2021 19:27:49 91.88 94.26 96.82 94.1 96.1 102.7 98.22 98.68 100.65 98.9 100.2 106.4
01/06/2021 19:27:50 94.79 94.56 96.82 94.1 96 102.7 98.92 99.17 100.65 98.9 100.2 106.4
01/06/2021 19:27:51 95.36 95.35 96.82 94.1 96 102.7 98.79 99.22 100.65 98.9 100.1 106.4
01/06/2021 19:27:52 93.88 95.01 96.82 94.1 96 102.7 97.74 98.85 100.65 98.9 100.1 106.4
01/06/2021 19:27:53 94.35 95.05 96.82 94.1 96 102.7 98.7 98.74 100.65 98.9 100.1 106.4
01/06/2021 19:27:54 97.47 96.91 96.91 94.1 95.9 102.7 99.46 99.36 100.65 98.9 100.1 106.4
01/06/2021 19:27:55 96.13 97.16 97.16 94.1 95.9 102.7 99.77 99.83 100.65 98.9 100.1 106.4
01/06/2021 19:27:56 94.44 96.49 97.16 94.1 95.9 102.7 97.89 99.64 100.65 98.9 100.1 106.4
01/06/2021 19:27:57 93.6 94.95 97.16 94.1 95.9 102.7 99.71 99.32 100.65 98.9 100 106.4
01/06/2021 19:27:58 93.34 94.4 97.16 94.1 95.9 102.7 98.93 99.61 100.65 98.9 100 106.4
01/06/2021 19:27:59 94.11 94.06 97.16 94.1 95.9 102.7 97.96 99.18 100.65 98.9 100 106.4
01/06/2021 19:28:00 93.56 94.35 97.16 94.1 95.8 102.7 98.99 99.13 100.65 98.9 100 106.4
01/06/2021 19:28:01 95.2 94.89 97.16 94.1 95.8 102.7 99.15 98.97 100.65 98.9 100 106.4
01/06/2021 19:28:02 93.65 95.17 97.16 94.1 95.8 102.7 99.13 99.15 100.65 98.9 100 106.4
01/06/2021 19:28:03 92.68 93.98 97.16 94.1 95.8 102.7 98.75 99.32 100.65 98.9 100 106.4
01/06/2021 19:28:04 94.45 94.49 97.16 94.1 95.7 102.7 99.58 99.7 100.65 98.9 100 106.4
01/06/2021 19:28:05 101.59 100.73 100.73 94.2 95.7 102.7 101.49 101.45 101.45 98.9 99.9 106.4
01/06/2021 19:28:06 95.69 100.13 100.73 94.2 95.7 102.7 99.13 100.94 101.45 98.9 99.9 106.4
01/06/2021 19:28:07 94.16 97.81 100.73 94.2 95.7 102.7 98.73 99.86 101.45 98.9 99.9 106.4
01/06/2021 19:28:08 94.93 96.11 100.73 94.2 95.7 102.7 99.16 99.42 101.45 98.9 99.9 106.4
01/06/2021 19:28:09 96.15 95.92 100.73 94.2 95.6 102.7 98.78 99.39 101.45 98.9 99.9 106.4
01/06/2021 19:28:10 92.32 95.84 100.73 94.2 95.6 102.7 99.37 99.45 101.45 98.9 99.9 106.4
01/06/2021 19:28:11 96.38 96.4 100.73 94.2 95.6 102.7 99.28 99.9 101.45 98.9 99.8 106.4
01/06/2021 19:28:12 94.9 95.29 100.73 94.2 95.6 102.7 99.99 99.8 101.45 98.9 99.8 106.4
01/06/2021 19:28:13 94.78 95.38 100.73 94.2 95.6 102.7 99.2 99.78 101.45 98.9 99.8 106.4
01/06/2021 19:28:14 94.15 94.95 100.73 94.2 95.6 102.7 98.32 99.64 101.45 98.9 99.8 106.4
01/06/2021 19:28:15 95.96 95.67 100.73 94.2 95.6 102.7 99.46 99.61 101.45 98.9 99.8 106.4
01/06/2021 19:28:16 96.3 96.08 100.73 94.2 95.6 102.7 99.5 99.41 101.45 98.9 99.8 106.4
01/06/2021 19:28:17 98.08 97.6 100.73 94.2 95.6 102.7 99.52 99.58 101.45 98.9 99.8 106.4
01/06/2021 19:28:18 92.69 97.47 100.73 94.2 95.6 102.7 98.25 99.61 101.45 98.9 99.8 106.4
01/06/2021 19:28:19 91.63 95.13 100.73 94.2 95.6 102.7 97.68 98.95 101.45 98.8 99.7 106.4
01/06/2021 19:28:20 95.01 94.89 100.73 94.2 95.6 102.7 98.91 99.01 101.45 98.8 99.7 106.4
01/06/2021 19:28:21 95.96 96.5 100.73 94.2 95.6 102.7 99.34 99.25 101.45 98.8 99.7 106.4
01/06/2021 19:28:22 93.09 95.29 100.73 94.2 95.6 102.7 98.57 99.25 101.45 98.8 99.7 106.4
01/06/2021 19:28:23 91.79 93.98 100.73 94.2 95.6 102.7 98.75 99.04 101.45 98.8 99.7 106.4
01/06/2021 19:28:24 95.29 94.71 100.73 94.2 95.6 102.7 99.06 99.23 101.45 98.8 99.7 106.4
01/06/2021 19:28:25 94.99 95.12 100.73 94.3 95.5 102.7 99.5 99.45 101.45 98.8 99.7 106.4
01/06/2021 19:28:26 92.01 94.93 100.73 94.2 95.5 102.7 97.81 99.32 101.45 98.8 99.6 106.4
01/06/2021 19:28:27 92.73 93.58 100.73 94.2 95.5 102.7 98.17 98.63 101.45 98.8 99.6 106.4
01/06/2021 19:28:28 92.83 93.35 100.73 94.2 95.5 102.7 97.92 98.67 101.45 98.8 99.6 106.4
01/06/2021 19:28:29 94.88 94.9 100.73 94.2 95.5 102.7 98.58 98.53 101.45 98.8 99.6 106.4
01/06/2021 19:28:30 94.28 95.62 100.73 94.2 95.5 102.7 97.9 99.26 101.45 98.8 99.6 106.4
01/06/2021 19:28:31 94.24 94.43 100.73 94.2 95.5 102.7 98.42 98.2 101.45 98.8 99.6 106.4
01/06/2021 19:28:32 90.4 94.17 100.73 94.2 95.5 102.7 97.18 98.43 101.45 98.8 99.5 106.4
01/06/2021 19:28:33 83.71 92.09 100.73 94.2 95.5 102.7 92.78 97.4 101.45 98.8 99.5 106.4
01/06/2021 19:28:34 76.93 88.66 100.73 94.2 95.5 102.7 89.29 95.17 101.45 98.7 99.5 106.3
01/06/2021 19:28:35 82.97 84.82 100.13 94.2 95.4 102.7 88.22 92.43 100.94 98.7 99.5 106.3
01/06/2021 19:28:36 81.47 83.95 97.81 94.2 95.4 102.7 89.58 90.53 99.9 98.7 99.4 106.3
01/06/2021 19:28:37 82.43 83.57 97.6 94.2 95.4 102.7 90.5 90.77 99.9 98.7 99.4 106.3
01/06/2021 19:28:38 81.64 82.5 97.6 94.2 95.4 102.7 90.21 91.01 99.9 98.7 99.4 106.3
01/06/2021 19:28:39 80.88 81.9 97.6 94.2 95.3 102.7 91.38 91.34 99.9 98.6 99.4 106.3
01/06/2021 19:28:40 83.69 83.29 97.6 94.1 95.3 102.6 90.54 90.98 99.9 98.6 99.3 106.3
01/06/2021 19:28:41 91.79 91.25 97.6 94.1 95.3 102.6 93.89 93.53 99.8 98.6 99.3 106.3
01/06/2021 19:28:42 90.97 91.8 97.6 94.1 95.3 102.6 93.54 94.1 99.78 98.6 99.3 106.3
01/06/2021 19:28:43 83.53 90.81 97.6 94.1 95.2 102.6 91.15 93.29 99.64 98.6 99.3 106.3
01/06/2021 19:28:44 82.71 87.66 97.6 94.1 95.2 102.6 91.37 92.21 99.61 98.6 99.2 106.3
01/06/2021 19:28:45 87.68 87.2 97.6 94.1 95.2 102.6 94.88 94.22 99.61 98.6 99.2 106.3
01/06/2021 19:28:46 84.73 87.06 97.6 94.1 95.1 102.6 91.42 94.23 99.61 98.6 99.2 106.3
01/06/2021 19:28:47 85.96 86.49 97.47 94 95.1 102.6 91.75 92.69 99.61 98.6 99.2 106.3
01/06/2021 19:28:48 81.03 85.59 96.5 94 95.1 102.6 88.45 91.89 99.45 98.5 99.2 106.3
01/06/2021 19:28:49 88.4 87.47 96.5 94 95.1 102.6 92.36 91.98 99.45 98.5 99.1 106.3
01/06/2021 19:28:50 86.1 86.95 96.5 94 95 102.6 94.66 94.23 99.45 98.5 99.1 106.3
01/06/2021 19:28:51 87.72 87.76 95.62 94 95 102.6 91.85 93.79 99.45 98.5 99.1 106.3
01/06/2021 19:28:52 89.03 89.51 95.62 94 95 102.6 93.53 93.94 99.45 98.5 99.1 106.3
01/06/2021 19:28:53 87.57 88.36 95.62 94 95 102.6 94.73 94.43 99.45 98.5 99 106.3
01/06/2021 19:28:54 82.1 87.99 95.62 93.9 94.9 102.6 93.19 94.52 99.45 98.5 99 106.3
01/06/2021 19:28:55 87.19 87.1 95.62 93.9 94.9 102.6 92.15 93.84 99.32 98.5 99 106.3
01/06/2021 19:28:56 87.26 87.77 95.62 93.9 94.9 102.6 91.58 93.05 99.26 98.4 99 106.3
01/06/2021 19:28:57 80.14 87.09 95.62 93.9 94.8 102.6 88.3 92.13 99.26 98.4 98.9 106.3
01/06/2021 19:28:58 80.98 83.82 95.62 93.9 94.8 102.6 89.04 89.95 99.26 98.4 98.9 106.3
01/06/2021 19:28:59 82.5 82.71 95.62 93.9 94.8 102.6 90.92 90.79 99.26 98.4 98.9 106.3
01/06/2021 19:29:00 87.45 87.51 94.43 93.9 94.8 102.6 92.26 92.08 98.43 98.4 98.9 106.3
01/06/2021 19:29:01 81.63 85.16 94.17 93.8 94.7 102.6 93.28 93.1 98.43 98.3 98.9 106.3
01/06/2021 19:29:02 80.24 83.43 92.09 93.8 94.7 102.6 91.83 93.32 97.4 98.3 98.8 106.3
01/06/2021 19:29:03 78.93 81.67 91.8 93.8 94.7 102.6 87.17 92.24 95.17 98.3 98.8 106.3
01/06/2021 19:29:04 84.63 83.75 91.8 93.8 94.6 102.6 89.28 89.79 94.52 98.3 98.8 106.3
01/06/2021 19:29:05 83.14 83.51 91.8 93.8 94.6 102.6 90.19 90.23 94.52 98.3 98.7 106.3
01/06/2021 19:29:06 81.67 83.15 91.8 93.8 94.6 102.6 93.06 93.01 94.52 98.3 98.7 106.3
01/06/2021 19:29:07 80.67 82.21 91.8 93.7 94.6 102.6 91.08 91.78 94.52 98.3 98.7 106.3
01/06/2021 19:29:08 79.71 81.26 91.8 93.7 94.5 102.6 89.24 91.31 94.52 98.3 98.7 106.3
01/06/2021 19:29:09 77.37 80.83 91.8 93.7 94.5 102.6 85.86 90.41 94.52 98.2 98.7 106.3
01/06/2021 19:29:10 71.77 78.11 91.8 93.7 94.4 102.6 74.86 87.72 94.52 98.2 98.6 106.3
01/06/2021 19:29:11 79.37 79 91.8 93.7 94.4 102.6 81.22 83.86 94.52 98.2 98.6 106.3
01/06/2021 19:29:12 85.94 85.02 90.81 93.7 94.4 102.6 89.14 88.05 94.52 98.2 98.6 106.2
01/06/2021 19:29:13 96.57 96.23 96.23 93.7 94.4 102.6 95.95 95.42 95.42 98.2 98.6 106.2
01/06/2021 19:29:14 103.25 102.97 102.97 93.8 94.4 102.6 101.6 101.32 101.32 98.2 98.5 106.2
01/06/2021 19:29:15 86.04 100.53 102.97 93.8 94.4 102.6 90.4 99.08 101.32 98.2 98.5 106.2
01/06/2021 19:29:16 87.28 96.51 102.97 93.8 94.3 102.6 89.5 95.61 101.32 98.2 98.5 106.2
01/06/2021 19:29:17 85.89 92.96 102.97 93.7 94.3 102.5 88.8 92.76 101.32 98.1 98.5 106.2
01/06/2021 19:29:18 75.47 89.69 102.97 93.7 94.3 102.5 79.74 90.53 101.32 98.1 98.4 106.2
01/06/2021 19:29:19 87.25 87.22 102.97 93.7 94.2 102.5 90.82 90.01 101.32 98.1 98.4 106.2
01/06/2021 19:29:20 87.4 87.6 102.97 93.7 94.2 102.5 91.37 91.14 101.32 98.1 98.4 106.2
01/06/2021 19:29:21 84.63 87.42 102.97 93.7 94.2 102.5 89.52 90.97 101.32 98.1 98.3 106.2
01/06/2021 19:29:22 85.29 86.06 102.97 93.7 94.1 102.5 89.63 90.19 101.32 98 98.3 106.2
01/06/2021 19:29:23 84.19 85.88 102.97 93.7 94.1 102.5 88.65 90.1 101.32 98 98.3 106.2
01/06/2021 19:29:24 81.18 84.87 102.97 93.6 94.1 102.5 86 89.12 101.32 98 98.3 106.2
01/06/2021 19:29:25 88.21 86.9 102.97 93.6 94.1 102.5 90.74 90.02 101.32 98 98.2 106.2
01/06/2021 19:29:26 91.13 89.93 102.97 93.6 94 102.5 92.82 91.97 101.32 98 98.2 106.2
01/06/2021 19:29:27 90.86 90.8 102.97 93.6 94 102.5 92.02 92.13 101.32 97.9 98.2 106.2
01/06/2021 19:29:28 87.93 91.2 102.97 93.6 94 102.5 89.08 92.46 101.32 97.9 98.1 106.2
01/06/2021 19:29:29 90.17 90.38 102.97 93.6 93.9 102.5 92.1 92.06 101.32 97.9 98.1 106.2
01/06/2021 19:29:30 90.21 90.63 102.97 93.6 93.9 102.5 93.14 92.78 101.32 97.9 98.1 106.2
01/06/2021 19:29:31 89.77 91.75 102.97 93.6 93.9 102.5 92.14 93.52 101.32 97.9 98.1 106.2
01/06/2021 19:29:32 88.58 89.93 102.97 93.6 93.9 102.5 90.97 92.33 101.32 97.9 98.1 106.2
01/06/2021 19:29:33 85.9 88.73 102.97 93.6 93.9 102.5 88.22 91.18 101.32 97.8 98.1 106.2
01/06/2021 19:29:34 88.17 88.72 102.97 93.5 93.9 102.5 90.51 90.61 101.32 97.8 98.1 106.2
01/06/2021 19:29:35 85.17 87.44 102.97 93.5 93.9 102.5 88.15 89.97 101.32 97.8 98.1 106.2
01/06/2021 19:29:36 86.05 86.61 102.97 93.5 93.9 102.5 88.74 89.52 101.32 97.8 98 106.2
01/06/2021 19:29:37 88.54 88.2 102.97 93.5 93.9 102.5 92.52 91.83 101.32 97.7 98 106.2
01/06/2021 19:29:38 86.83 87.74 102.97 93.5 93.9 102.5 90.44 91.34 101.32 97.7 98 106.2
01/06/2021 19:29:39 88.32 88.45 102.97 93.5 93.9 102.5 90.57 91.12 101.32 97.7 98 106.2
01/06/2021 19:29:40 85.97 88.28 102.97 93.5 93.9 102.5 87.66 90.89 101.32 97.7 98 106.2
01/06/2021 19:29:41 78.11 87 102.97 93.5 93.9 102.5 83.8 89.23 101.32 97.6 98 106.2
01/06/2021 19:29:42 88.25 87.54 102.97 93.4 93.9 102.5 92.59 91.85 101.32 97.6 98 106.2
01/06/2021 19:29:43 83.63 87.48 102.97 93.4 93.9 102.5 89.81 91.84 101.32 97.6 98 106.2
01/06/2021 19:29:44 81.3 85.33 100.53 93.4 93.9 102.5 88.27 90.48 99.08 97.6 98 106.2
01/06/2021 19:29:45 83.51 83.61 96.51 93.4 93.9 102.5 93.94 93.14 95.61 97.6 98 106.2
01/06/2021 19:29:46 81.07 83.44 92.96 93.4 93.9 102.5 85.87 92.98 93.52 97.5 98 106.2
01/06/2021 19:29:47 82.38 82.86 91.75 93.4 93.9 102.5 93.85 93.24 93.52 97.5 98 106.2
01/06/2021 19:29:48 83.32 83.06 91.75 93.3 93.9 102.5 89.01 92.53 93.52 97.5 98 106.2
01/06/2021 19:29:49 81.43 83.13 91.75 93.3 93.9 102.5 92.39 92.12 93.52 97.5 98 106.2
01/06/2021 19:29:50 82.42 82.69 91.75 93.3 93.9 102.5 90.68 92.25 93.52 97.5 98 106.2
01/06/2021 19:29:51 78.92 82.3 91.75 93.3 93.9 102.5 89.76 91.54 93.52 97.5 98 106.1
01/06/2021 19:29:52 83.15 82.59 91.75 93.3 93.9 102.5 90.7 90.87 93.52 97.5 98 106.1
01/06/2021 19:29:53 81.61 82.24 91.75 93.3 93.9 102.5 91.88 92.12 93.52 97.5 98 106.1
01/06/2021 19:29:54 83.82 83.41 91.75 93.3 93.9 102.5 92.58 93.46 93.52 97.5 98 106.1
01/06/2021 19:29:55 80.19 83.3 91.75 93.3 93.9 102.5 90.4 92.65 93.52 97.5 98 106.1
01/06/2021 19:29:56 82.4 82.37 91.75 93.3 93.9 102.5 94.94 94.08 94.08 97.5 98 106.1
01/06/2021 19:29:57 80.99 82.36 91.75 93.3 93.9 102.5 88.48 93.85 94.08 97.5 98 106.1
01/06/2021 19:29:58 84.33 83.48 91.75 93.3 93.9 102.4 93.21 93 94.08 97.5 98 106.1
01/06/2021 19:29:59 83.61 83.76 91.75 93.3 93.9 102.4 89.48 92.55 94.08 97.4 98 106.1
01/06/2021 19:30:00 82.11 83.74 91.75 93.2 93.9 102.4 92.93 93.11 94.08 97.4 98 106.1
01/06/2021 19:30:01 75.54 82.76 89.93 93.2 93.9 102.4 80.85 92.48 94.08 97.4 98 106.1
01/06/2021 19:30:02 76.64 79.73 88.73 93.2 93.8 102.4 81.34 88.72 94.08 97.4 98 106.1
01/06/2021 19:30:03 80.83 80.46 88.72 93.2 93.8 102.4 85.47 85.77 94.08 97.4 98 106.1
01/06/2021 19:30:04 82.18 81.78 88.45 93.2 93.8 102.4 85.77 86.25 94.08 97.4 98 106.1
01/06/2021 19:30:05 87.71 86.77 88.45 93.2 93.8 102.4 91.34 90.1 94.08 97.3 98 106.1
01/06/2021 19:30:06 86.48 86.95 88.45 93.2 93.8 102.4 89.57 90.13 94.08 97.3 98 106.1
01/06/2021 19:30:07 83.34 87.1 88.45 93.2 93.8 102.4 87.22 89.94 94.08 97.3 98 106.1
01/06/2021 19:30:08 84.68 85.67 88.45 93.1 93.8 102.4 88.77 89.53 94.08 97.3 98 106.1
01/06/2021 19:30:09 86.11 85.83 88.28 93.1 93.8 102.4 87.34 88.33 94.08 97.2 98 106.1
01/06/2021 19:30:10 86.86 87.48 87.54 93.1 93.8 102.4 88.51 89.22 94.08 97.2 98 106.1
01/06/2021 19:30:11 85.35 86.52 87.54 93.1 93.8 102.4 87.42 88.31 94.08 97.2 98 106.1
01/06/2021 19:30:12 85.08 85.63 87.48 93.1 93.8 102.4 88.5 88.54 94.08 97.2 98 106.1
01/06/2021 19:30:13 89.43 88.47 88.47 93.1 93.8 102.4 92.55 91.39 94.08 97.2 98 106.1
01/06/2021 19:30:14 84.39 88.33 88.47 93.1 93.8 102.4 88.72 91.21 94.08 97.2 98 106.1
01/06/2021 19:30:15 87.16 88.14 88.47 93 93.8 102.4 88.49 90.36 94.08 97.1 98 106.1
01/06/2021 19:30:16 87.55 88.04 88.47 93 93.8 102.4 89.72 90.26 94.08 97.1 98 106.1
01/06/2021 19:30:17 88.07 88.16 88.47 93 93.8 102.4 90.39 90.21 94.08 97.1 98 106.1
01/06/2021 19:30:18 85.56 87.84 88.47 93 93.8 102.4 89.93 90.14 94.08 97.1 98 106.1
01/06/2021 19:30:19 88.48 88.89 88.89 93 93.8 102.4 90.06 90.89 94.08 97.1 98 106.1
01/06/2021 19:30:20 88.77 88.61 88.89 93 93.8 102.4 92.35 92.06 94.08 97.1 98 106.1
01/06/2021 19:30:21 89.07 89.69 89.69 92.9 93.8 102.4 91.21 92.36 94.08 97 98 106.1
01/06/2021 19:30:22 85.95 88.85 89.69 92.9 93.8 102.4 89.95 91.98 94.08 97 98 106.1
01/06/2021 19:30:23 78.77 86.82 89.69 92.9 93.8 102.4 81.08 90.17 94.08 97 98 106.1
01/06/2021 19:30:24 76.85 83.57 89.69 92.9 93.7 102.4 79.89 86.71 94.08 97 97.9 106.1
01/06/2021 19:30:25 88.49 87.01 89.69 92.9 93.7 102.4 92.1 90.47 94.08 97 97.9 106.1
01/06/2021 19:30:26 88.23 88.14 89.69 92.8 93.7 102.4 91.57 91.49 93.85 96.9 97.9 106
01/06/2021 19:30:27 85.04 87.68 89.69 92.8 93.7 102.4 89.03 91.03 93.11 96.9 97.9 106
01/06/2021 19:30:28 87.5 87.32 89.69 92.8 93.7 102.4 91.19 90.74 93.11 96.9 97.9 106
01/06/2021 19:30:29 88.54 88.96 89.69 92.8 93.7 102.4 91.21 92.04 93.11 96.9 97.9 106
01/06/2021 19:30:30 89.17 88.82 89.69 92.8 93.7 102.4 92.11 91.83 92.48 96.9 97.9 106
01/06/2021 19:30:31 85.52 89.01 89.69 92.8 93.7 102.4 88.6 91.87 92.36 96.9 97.9 106
01/06/2021 19:30:32 86.77 87.27 89.69 92.8 93.7 102.4 89.36 90.05 92.36 96.9 97.9 106
01/06/2021 19:30:33 86.91 87.44 89.69 92.8 93.7 102.4 91.43 91.23 92.36 96.9 97.9 106
01/06/2021 19:30:34 87.71 88.26 89.69 92.8 93.7 102.4 91.05 91.54 92.36 96.8 97.9 106
01/06/2021 19:30:35 88.18 88.22 89.69 92.8 93.7 102.4 90.75 91 92.36 96.8 97.9 106
01/06/2021 19:30:36 87.44 87.82 89.69 92.8 93.7 102.4 89.75 90.85 92.36 96.8 97.9 106
01/06/2021 19:30:37 85.56 87.86 89.69 92.8 93.7 102.4 88.52 90.36 92.36 96.8 97.9 106
01/06/2021 19:30:38 86.42 86.98 89.69 92.8 93.7 102.4 91.07 90.79 92.36 96.8 97.9 106
01/06/2021 19:30:39 81.64 86.4 89.69 92.8 93.7 102.4 89.72 90.46 92.36 96.8 97.9 106
01/06/2021 19:30:40 88.91 87.67 89.69 92.8 93.7 102.4 92.18 91.5 92.36 96.8 97.9 106
01/06/2021 19:30:41 88.87 88.53 89.69 92.8 93.7 102.4 91.41 91.71 92.36 96.8 97.9 106
01/06/2021 19:30:42 87.82 88.37 89.69 92.8 93.7 102.4 89.79 91.37 92.36 96.8 97.9 106
01/06/2021 19:30:43 87.6 88.64 89.69 92.8 93.7 102.3 90.1 90.78 92.36 96.8 97.9 106
01/06/2021 19:30:44 90.16 89.44 89.69 92.8 93.7 102.3 91.77 91.32 92.36 96.8 97.9 106
01/06/2021 19:30:45 87.25 89.43 89.69 92.8 93.7 102.3 91.18 91.68 92.36 96.8 97.9 106
01/06/2021 19:30:46 85.76 88.61 89.69 92.8 93.7 102.3 88.59 91.29 92.36 96.8 97.9 106
01/06/2021 19:30:47 75.72 86.23 89.69 92.8 93.6 102.3 83.97 89.27 92.36 96.8 97.9 106
01/06/2021 19:30:48 75.51 82.56 89.69 92.8 93.6 102.3 86.58 86.77 92.36 96.8 97.9 106
01/06/2021 19:30:49 85.34 84.06 89.69 92.7 93.6 102.3 90.01 89.28 92.36 96.7 97.9 106
01/06/2021 19:30:50 83.06 84.15 89.69 92.7 93.6 102.3 89.08 89.89 92.36 96.7 97.9 106
01/06/2021 19:30:51 83.24 83.68 89.44 92.7 93.6 102.3 91.58 90.99 92.04 96.7 97.9 106
01/06/2021 19:30:52 82.75 83.28 89.44 92.7 93.6 102.3 94.96 94.1 94.1 96.7 97.8 106
01/06/2021 19:30:53 79.89 83.07 89.44 92.6 93.6 102.3 89.8 94.26 94.26 96.7 97.8 106
01/06/2021 19:30:54 83.02 82.5 89.44 92.6 93.6 102.3 89.65 91.82 94.26 96.7 97.8 106
01/06/2021 19:30:55 80.63 82.38 89.44 92.6 93.6 102.3 88.72 90.44 94.26 96.7 97.8 106
01/06/2021 19:30:56 84.75 83.77 89.44 92.6 93.6 102.3 90.14 90.39 94.26 96.6 97.8 106
01/06/2021 19:30:57 87.51 86.93 89.44 92.6 93.6 102.3 91.42 91.09 94.26 96.6 97.8 106
01/06/2021 19:30:58 89.19 88.68 89.44 92.6 93.6 102.3 91.02 91.29 94.26 96.6 97.8 106
01/06/2021 19:30:59 86.47 88.48 89.44 92.5 93.5 102.3 91.2 91.4 94.26 96.6 97.8 106
01/06/2021 19:31:00 87.58 88.63 89.44 92.5 93.5 102.3 89.83 91.42 94.26 96.6 97.8 106
01/06/2021 19:31:01 84.48 87.14 89.44 92.5 93.5 102.3 90.88 91.09 94.26 96.6 97.8 106
01/06/2021 19:31:02 84.46 85.65 89.44 92.5 93.5 102.3 89.8 90.66 94.26 96.5 97.8 106
01/06/2021 19:31:03 86.27 86.46 89.44 92.5 93.5 102.3 89.11 90.12 94.26 96.5 97.8 106
01/06/2021 19:31:04 82.84 86.11 89.44 92.5 93.5 102.3 89.41 89.75 94.26 96.5 97.8 106
01/06/2021 19:31:05 82.33 84.87 89.44 92.4 93.5 102.3 88.81 89.84 94.26 96.5 97.8 106
01/06/2021 19:31:06 84.23 84.26 89.44 92.4 93.5 102.3 90.88 90.59 94.26 96.5 97.8 106
01/06/2021 19:31:07 86.73 86.41 89.44 92.4 93.5 102.3 91.18 91.12 94.26 96.4 97.8 106
01/06/2021 19:31:08 88.53 88.08 89.44 92.4 93.5 102.3 92.7 92.33 94.26 96.4 97.8 106
01/06/2021 19:31:09 83.45 87.9 89.44 92.3 93.5 102.3 89 92.18 94.26 96.4 97.7 106
01/06/2021 19:31:10 87.58 86.91 89.44 92.3 93.5 102.3 91.65 91.33 94.26 96.4 97.7 106
01/06/2021 19:31:11 82.88 86.93 89.44 92.3 93.5 102.3 86.92 91.16 94.26 96.4 97.7 106
01/06/2021 19:31:12 86.98 86.51 89.44 92.3 93.5 102.3 88.46 89.29 94.26 96.3 97.7 106
01/06/2021 19:31:13 87.55 87.78 89.44 92.2 93.5 102.3 90.53 90.05 94.26 96.3 97.7 105.9
01/06/2021 19:31:14 86.89 87.44 89.43 92.2 93.5 102.3 89.85 90.32 94.26 96.3 97.7 105.9
01/06/2021 19:31:15 87.69 87.76 88.68 92.2 93.4 102.3 91.49 91.12 94.26 96.2 97.7 105.9
01/06/2021 19:31:16 86.61 87.8 88.68 92.1 93.4 102.3 89.62 91.18 94.26 96.2 97.7 105.9
01/06/2021 19:31:17 84.35 87.15 88.68 92.1 93.4 102.3 89.78 90.51 94.26 96.2 97.7 105.9
01/06/2021 19:31:18 86.03 86.47 88.68 92.1 93.4 102.3 89.78 90.37 94.26 96.2 97.7 105.9
01/06/2021 19:31:19 87.08 87.62 88.68 92.1 93.4 102.3 92.74 92.21 94.26 96.2 97.7 105.9
01/06/2021 19:31:20 86.67 87.02 88.68 92 93.4 102.3 90.7 92.07 94.26 96.1 97.7 105.9
01/06/2021 19:31:21 86.74 87.48 88.68 92 93.4 102.3 89.14 91.39 94.26 96.1 97.7 105.9
01/06/2021 19:31:22 87.75 87.52 88.68 92 93.4 102.3 90.7 90.82 94.26 96.1 97.7 105.9
01/06/2021 19:31:23 85.97 87.5 88.68 91.9 93.4 102.3 87.54 90.42 92.33 96.1 97.7 105.9
01/06/2021 19:31:24 85.59 86.58 88.68 91.9 93.4 102.3 88.34 89.04 92.33 96 97.7 105.9
01/06/2021 19:31:25 85.41 86.4 88.68 91.9 93.4 102.3 90.68 90.63 92.33 96 97.7 105.9
01/06/2021 19:31:26 86.95 86.65 88.68 91.9 93.4 102.3 89.93 90.18 92.33 96 97.7 105.9
01/06/2021 19:31:27 85.67 87.07 88.68 91.8 93.4 102.3 89.82 90.97 92.33 96 97.7 105.9
01/06/2021 19:31:28 87.03 86.71 88.63 91.8 93.4 102.3 91.05 90.7 92.33 95.9 97.7 105.9
01/06/2021 19:31:29 92.76 91.16 91.16 91.8 93.4 102.3 93.33 92.69 92.69 95.9 97.7 105.9
01/06/2021 19:31:30 92.39 92.12 92.12 91.8 93.4 102.3 93.26 93.1 93.1 95.9 97.7 105.9
01/06/2021 19:31:31 88.12 91.82 92.12 91.7 93.4 102.3 89.75 92.88 93.1 95.9 97.7 105.9
01/06/2021 19:31:32 85.82 89.76 92.12 91.7 93.4 102.3 90.26 91.02 93.1 95.9 97.7 105.9
01/06/2021 19:31:33 85.92 88.16 92.12 91.5 93.4 102.3 90.47 90.97 93.1 95.8 97.7 105.9
01/06/2021 19:31:34 86.85 87.51 92.12 91.5 93.4 102.3 90.37 91.19 93.1 95.8 97.7 105.9
01/06/2021 19:31:35 86.84 87.2 92.12 91.5 93.4 102.3 90.05 90.57 93.1 95.8 97.7 105.9
01/06/2021 19:31:36 84.4 86.99 92.12 91.4 93.4 102.3 88.82 90.89 93.1 95.8 97.7 105.9
01/06/2021 19:31:37 85.45 86.01 92.12 91.4 93.4 102.3 97.88 97.63 97.63 95.8 97.7 105.9
01/06/2021 19:31:38 90.21 89.75 92.12 91.4 93.4 102.3 96.63 98.73 98.73 95.7 97.6 105.9
01/06/2021 19:31:39 100.56 99.13 99.13 91.5 93.4 102.3 100.86 100.01 100.01 95.8 97.6 105.9
01/06/2021 19:31:40 95.74 99.27 99.27 91.5 93.4 102.3 95.67 100.02 100.02 95.7 97.6 105.9
01/06/2021 19:31:41 94.91 97.07 99.27 91.5 93.4 102.3 97.69 98.11 100.02 95.7 97.6 105.9
01/06/2021 19:31:42 94.34 96.11 99.27 91.5 93.4 102.3 96.47 98.14 100.02 95.7 97.6 105.9
01/06/2021 19:31:43 91.87 95.2 99.27 91.5 93.4 102.3 93.43 97.32 100.02 95.7 97.6 105.9
01/06/2021 19:31:44 95.15 95.05 99.27 91.5 93.4 102.3 98.41 98.08 100.02 95.7 97.6 105.9
01/06/2021 19:31:45 94.79 95.14 99.27 91.5 93.4 102.2 98.24 98.6 100.02 95.7 97.6 105.9
01/06/2021 19:31:46 91.63 95.06 99.27 91.5 93.4 102.2 95.09 98.56 100.02 95.7 97.6 105.9
01/06/2021 19:31:47 94.08 94.27 99.27 91.5 93.4 102.2 96.54 97.25 100.02 95.7 97.6 105.9
01/06/2021 19:31:48 92.56 94.03 99.27 91.5 93.4 102.2 95.16 96.95 100.02 95.7 97.6 105.9
01/06/2021 19:31:49 93.89 94.04 99.27 91.5 93.3 102.2 95.83 96.29 100.02 95.7 97.6 105.9
01/06/2021 19:31:50 94.44 94.45 99.27 91.5 93.3 102.2 96 96.11 100.02 95.7 97.6 105.9
01/06/2021 19:31:51 95.6 95.9 99.27 91.5 93.4 102.2 96.88 97.15 100.02 95.7 97.6 105.9
01/06/2021 19:31:52 95.51 96.13 99.27 91.6 93.4 102.2 97.71 97.35 100.02 95.7 97.6 105.9
01/06/2021 19:31:53 101.66 100.08 100.08 91.7 93.4 102.2 102.77 101.41 101.41 95.7 97.6 105.9
01/06/2021 19:31:54 95.75 99.72 100.08 91.7 93.4 102.2 99.19 100.95 101.41 95.7 97.6 105.9
01/06/2021 19:31:55 98.99 98.87 100.08 91.7 93.4 102.2 100.86 100.71 101.41 95.8 97.6 105.9
01/06/2021 19:31:56 97.97 98.55 100.08 91.7 93.4 102.2 99.32 100.59 101.41 95.8 97.6 105.9
01/06/2021 19:31:57 94.47 98.33 100.08 91.7 93.4 102.2 98.24 99.86 101.41 95.8 97.6 105.9
01/06/2021 19:31:58 84.29 96.29 100.08 91.7 93.4 102.2 86.71 98.81 101.41 95.7 97.6 105.9
01/06/2021 19:31:59 90.96 93.57 100.08 91.7 93.4 102.2 91.41 95.34 101.41 95.7 97.6 105.9
01/06/2021 19:32:00 84.81 91.05 100.08 91.7 93.4 102.2 87.45 92.78 101.41 95.7 97.6 105.8
01/06/2021 19:32:01 82.51 88.02 100.08 91.6 93.4 102.2 86.01 90.08 101.41 95.6 97.6 105.8
01/06/2021 19:32:02 89.38 88.56 100.08 91.6 93.4 102.2 91.57 91.15 101.41 95.6 97.6 105.8
01/06/2021 19:32:03 97.64 95.95 100.08 91.7 93.4 102.2 98.43 96.95 101.41 95.6 97.6 105.8
01/06/2021 19:32:04 96.18 96.27 100.08 91.7 93.4 102.2 99.94 99.11 101.41 95.6 97.6 105.8
01/06/2021 19:32:05 95.82 96.32 100.08 91.7 93.4 102.2 98.72 99.04 101.41 95.6 97.6 105.8
01/06/2021 19:32:06 94 96.4 100.08 91.7 93.3 102.2 98.24 99.6 101.41 95.6 97.6 105.8
01/06/2021 19:32:07 97.78 97.38 100.08 91.8 93.3 102.2 99.25 99.35 101.41 95.7 97.6 105.8
01/06/2021 19:32:08 97.38 97.6 100.08 91.8 93.4 102.2 99.27 99.46 101.41 95.7 97.6 105.8
01/06/2021 19:32:09 94.36 97.58 100.08 91.8 93.4 102.2 97.24 99.46 101.41 95.6 97.6 105.8
01/06/2021 19:32:10 95.56 96.09 100.08 91.8 93.3 102.2 98.59 98.51 101.41 95.6 97.6 105.8
01/06/2021 19:32:11 93.89 95.58 100.08 91.8 93.3 102.2 98.49 98.67 101.41 95.6 97.6 105.8
01/06/2021 19:32:12 95.05 95.1 100.08 91.8 93.3 102.2 99.4 99.38 101.41 95.7 97.6 105.8
01/06/2021 19:32:13 94.71 95.29 100.08 91.8 93.3 102.2 99.98 99.83 101.41 95.7 97.6 105.8
01/06/2021 19:32:14 96.61 96.12 100.08 91.8 93.3 102.2 100.83 100.74 101.41 95.7 97.6 105.8
01/06/2021 19:32:15 94.71 96.05 100.08 91.8 93.3 102.2 99.96 100.78 101.41 95.7 97.6 105.8
01/06/2021 19:32:16 94.51 95.35 100.08 91.8 93.3 102.2 99.63 100.1 101.41 95.7 97.6 105.8
01/06/2021 19:32:17 92.93 94.79 100.08 91.8 93.3 102.2 97.78 99.87 101.41 95.7 97.6 105.8
01/06/2021 19:32:18 95.16 94.8 100.08 91.8 93.3 102.2 98.51 98.81 101.41 95.6 97.6 105.8
01/06/2021 19:32:19 96.97 96.51 100.08 91.8 93.3 102.2 99.32 99.16 101.41 95.6 97.6 105.8
01/06/2021 19:32:20 94.47 97.06 100.08 91.9 93.3 102.2 97.33 99.43 101.41 95.6 97.6 105.8
01/06/2021 19:32:21 94.58 94.9 100.08 91.9 93.3 102.2 98.45 98.27 101.41 95.6 97.6 105.8
01/06/2021 19:32:22 93.41 94.91 100.08 91.9 93.3 102.2 98.34 98.45 101.41 95.6 97.6 105.8
01/06/2021 19:32:23 94.7 94.73 99.72 91.9 93.3 102.2 99.71 99.48 100.95 95.6 97.6 105.8
01/06/2021 19:32:24 94.58 94.89 98.87 91.9 93.3 102.2 98.99 99.56 100.78 95.6 97.6 105.8
01/06/2021 19:32:25 94.22 94.51 98.55 91.9 93.3 102.2 99.87 99.71 100.78 95.6 97.6 105.8
01/06/2021 19:32:26 94.83 95.09 98.33 91.9 93.3 102.2 100.21 100.48 100.78 95.6 97.6 105.8
01/06/2021 19:32:27 95.15 95.21 97.6 91.9 93.3 102.2 100.23 100.3 100.78 95.6 97.6 105.8
01/06/2021 19:32:28 95.09 95.2 97.6 91.9 93.3 102.2 98.31 100.24 100.78 95.7 97.6 105.8
01/06/2021 19:32:29 95.3 96.05 97.6 91.9 93.3 102.2 97.69 99.28 100.78 95.6 97.6 105.8
01/06/2021 19:32:30 95 95.49 97.6 91.9 93.3 102.2 98.55 98.71 100.78 95.6 97.6 105.8
01/06/2021 19:32:31 91.81 94.96 97.6 91.9 93.3 102.2 96.59 98.5 100.78 95.6 97.6 105.8
01/06/2021 19:32:32 90.77 93.41 97.6 91.9 93.3 102.2 96.56 97.41 100.78 95.6 97.6 105.8
01/06/2021 19:32:33 90.87 92.03 97.6 91.9 93.2 102.2 95.94 96.93 100.78 95.6 97.6 105.8
01/06/2021 19:32:34 88.95 91.31 97.6 91.9 93.2 102.2 97.06 97.23 100.78 95.6 97.5 105.8
01/06/2021 19:32:35 89.45 90 97.6 91.9 93.2 102.2 95.48 97.47 100.78 95.5 97.5 105.8
01/06/2021 19:32:36 92.13 91.48 97.6 91.9 93.2 102.2 97.36 97.07 100.78 95.5 97.5 105.8
01/06/2021 19:32:37 89.88 91.6 97.6 91.9 93.2 102.2 95.15 96.88 100.78 95.5 97.5 105.8
01/06/2021 19:32:38 90.08 90.45 97.58 91.9 93.2 102.2 95.42 95.89 100.78 95.5 97.5 105.8
01/06/2021 19:32:39 97.98 96.55 97.06 91.9 93.2 102.2 100.16 99.03 100.78 95.5 97.5 105.8
01/06/2021 19:32:40 94.91 96.83 97.06 91.9 93.2 102.2 98.41 99.01 100.78 95.5 97.5 105.8
01/06/2021 19:32:41 94.79 95.52 97.06 91.9 93.2 102.2 98.21 98.86 100.78 95.5 97.5 105.8
01/06/2021 19:32:42 99.35 98.66 98.66 91.9 93.2 102.2 100.25 99.91 100.78 95.5 97.5 105.8
01/06/2021 19:32:43 94.79 98.65 98.66 91.9 93.2 102.2 98.42 99.89 100.78 95.5 97.5 105.8
01/06/2021 19:32:44 94.31 96.57 98.66 91.9 93.2 102.2 97.55 99.03 100.78 95.5 97.5 105.8
01/06/2021 19:32:45 98.26 97.38 98.66 92 93.2 102.2 100.06 99.58 100.48 95.5 97.5 105.8
01/06/2021 19:32:46 96.48 97.39 98.66 92 93.2 102.2 99.12 99.63 100.48 95.5 97.5 105.8
01/06/2021 19:32:47 95.78 96.81 98.66 92 93.2 102.2 100.09 100.21 100.48 95.5 97.5 105.8
01/06/2021 19:32:48 93.76 96.36 98.66 92 93.2 102.2 98.07 99.54 100.48 95.5 97.5 105.8
01/06/2021 19:32:49 96.64 96.25 98.66 92 93.2 102.2 97.79 98.82 100.48 95.5 97.6 105.8
01/06/2021 19:32:50 91.72 96.08 98.66 92 93.2 102.2 97.45 98.4 100.48 95.5 97.6 105.8
01/06/2021 19:32:51 90.09 93.88 98.66 92 93.2 102.2 96.59 97.65 100.48 95.4 97.6 105.7
01/06/2021 19:32:52 92.35 92.53 98.66 92 93.2 102.2 97.74 97.9 100.48 95.4 97.6 105.7
01/06/2021 19:32:53 95.98 95.25 98.66 92 93.2 102.2 98.21 98.25 100.48 95.4 97.6 105.7
01/06/2021 19:32:54 97.96 97.31 98.66 92 93.2 102.2 99.63 99.28 100.48 95.4 97.6 105.7
01/06/2021 19:32:55 93.64 97.26 98.66 92 93.2 102.2 96.71 99.24 100.48 95.4 97.6 105.7
01/06/2021 19:32:56 95.42 95.83 98.66 92 93.2 102.2 98.55 98.36 100.3 95.4 97.6 105.7
01/06/2021 19:32:57 93.81 95.34 98.66 92 93.2 102.2 98.25 98.42 100.24 95.4 97.5 105.7
01/06/2021 19:32:58 95.16 95.12 98.66 92 93.2 102.2 100.15 99.82 100.21 95.4 97.5 105.7
01/06/2021 19:32:59 95.13 95.44 98.66 92 93.2 102.2 100.23 100.11 100.21 95.4 97.6 105.7
01/06/2021 19:33:00 95.42 95.67 98.66 92 93.2 102.2 100.21 100.79 100.79 95.5 97.6 105.7
01/06/2021 19:33:01 93.56 95.11 98.66 92 93.2 102.2 98.48 99.92 100.79 95.5 97.6 105.7
01/06/2021 19:33:02 96.13 95.52 98.66 92 93.2 102.2 101.15 100.62 100.79 95.5 97.6 105.7
01/06/2021 19:33:03 93.19 95.51 98.66 92 93.2 102.1 98.01 100.62 100.79 95.5 97.6 105.7
01/06/2021 19:33:04 93.96 94.46 98.66 92 93.2 102.1 97.9 98.99 100.79 95.5 97.6 105.7
01/06/2021 19:33:05 95.44 95.34 98.66 91.9 93.2 102.1 98.78 99.07 100.79 95.4 97.5 105.7
01/06/2021 19:33:06 93.75 95.46 98.66 91.9 93.2 102.1 97.19 98.73 100.79 95.4 97.5 105.7
01/06/2021 19:33:07 94.75 94.92 98.66 91.9 93.2 102.1 98.11 98.18 100.79 95.4 97.5 105.7
01/06/2021 19:33:08 92.99 94.75 98.66 91.9 93.1 102.1 98.05 98.2 100.79 95.4 97.5 105.7
01/06/2021 19:33:09 94.74 94.51 98.66 91.9 93.1 102.1 99.86 99.63 100.79 95.4 97.5 105.7
01/06/2021 19:33:10 94.92 95.14 98.66 91.9 93.1 102.1 99.61 99.94 100.79 95.4 97.5 105.7
01/06/2021 19:33:11 93.27 94.93 98.66 91.9 93.1 102.1 99.16 100.06 100.79 95.4 97.5 105.7
01/06/2021 19:33:12 93.89 94.29 98.65 91.9 93.1 102.1 99.51 99.8 100.79 95.4 97.5 105.7
01/06/2021 19:33:13 94.98 95.2 97.39 91.9 93.1 102.1 100.54 100.49 100.79 95.4 97.5 105.7
01/06/2021 19:33:14 92.67 94.64 97.39 91.9 93.1 102.1 97.63 100.32 100.79 95.4 97.5 105.7
01/06/2021 19:33:15 94.42 94.42 97.39 91.9 93.1 102.1 98.57 98.86 100.79 95.4 97.5 105.7
01/06/2021 19:33:16 96.91 96.46 97.31 91.9 93.1 102.1 99.32 99.36 100.79 95.4 97.5 105.7
01/06/2021 19:33:17 95.88 96.43 97.31 91.8 93.1 102.1 98.28 99.31 100.79 95.4 97.5 105.7
01/06/2021 19:33:18 95.79 95.93 97.31 91.9 93.1 102.1 98.74 98.94 100.79 95.4 97.5 105.7
01/06/2021 19:33:19 92.94 95.89 97.31 91.9 93.1 102.1 97.28 98.7 100.79 95.4 97.5 105.7
01/06/2021 19:33:20 93.51 94.27 97.31 91.9 93.1 102.1 99.04 98.77 100.79 95.4 97.5 105.7
01/06/2021 19:33:21 94.5 94.34 97.31 91.8 93.1 102.1 99.35 99.23 100.79 95.4 97.5 105.7
01/06/2021 19:33:22 94.76 94.75 97.31 91.9 93.1 102.1 100.28 99.95 100.79 95.4 97.5 105.7
01/06/2021 19:33:23 94.83 95.18 97.31 91.9 93.1 102.1 99.87 100.16 100.79 95.4 97.6 105.7
01/06/2021 19:33:24 95.2 95.4 97.26 91.9 93.1 102.1 99.63 100.06 100.79 95.4 97.6 105.7
01/06/2021 19:33:25 91.47 95.03 96.46 91.9 93.1 102.1 98.04 99.83 100.79 95.4 97.6 105.7
01/06/2021 19:33:26 94.73 94.45 96.46 91.9 93.1 102.1 98.55 98.95 100.79 95.4 97.6 105.7
01/06/2021 19:33:27 98.2 97.16 97.16 91.9 93.1 102.1 100.15 99.8 100.79 95.4 97.6 105.7
01/06/2021 19:33:28 97 97.58 97.58 91.9 93.1 102.1 99.19 100.01 100.79 95.4 97.6 105.7
01/06/2021 19:33:29 96.27 96.92 97.58 92 93.2 102.1 99.11 99.32 100.79 95.5 97.6 105.7
01/06/2021 19:33:30 94.48 96.81 97.58 92 93.2 102.1 97.7 99.18 100.62 95.5 97.6 105.7
01/06/2021 19:33:31 92.93 95.13 97.58 91.9 93.2 102.1 98.2 98.69 100.62 95.4 97.6 105.7
01/06/2021 19:33:32 95.71 95.23 97.58 92 93.2 102.1 101.15 100.6 100.62 95.5 97.6 105.7
01/06/2021 19:33:33 94.33 95.06 97.58 92 93.2 102.1 100.35 100.54 100.6 95.5 97.6 105.7
01/06/2021 19:33:34 93.54 94.47 97.58 92 93.2 102.1 99.02 100.01 100.6 95.5 97.6 105.7
01/06/2021 19:33:35 95.61 95.27 97.58 92 93.2 102.1 100.58 100.38 100.6 95.6 97.6 105.7
01/06/2021 19:33:36 92.95 95.25 97.58 92.1 93.2 102.1 98.87 100.35 100.6 95.6 97.6 105.7
01/06/2021 19:33:37 96.92 96.26 97.58 92.1 93.2 102.1 98.7 99.52 100.6 95.6 97.6 105.7
01/06/2021 19:33:38 90.22 95.93 97.58 92.1 93.2 102.1 95.8 98.86 100.6 95.7 97.6 105.7
01/06/2021 19:33:39 94.32 94.69 97.58 92.1 93.2 102.1 97.93 98.23 100.6 95.7 97.6 105.7
01/06/2021 19:33:40 90.18 93.67 97.58 92.1 93.2 102.1 96.93 97.5 100.6 95.7 97.6 105.7
01/06/2021 19:33:41 89.98 91.69 97.58 92.1 93.2 102.1 95.92 97.38 100.6 95.7 97.7 105.7
01/06/2021 19:33:42 88.43 90.7 97.58 92.1 93.2 102.1 94.82 96.66 100.6 95.7 97.7 105.7
01/06/2021 19:33:43 95.95 94.51 97.58 92.2 93.2 102.1 101.84 100.81 100.81 95.7 97.7 105.7
01/06/2021 19:33:44 94.81 94.98 97.58 92.2 93.2 102.1 100.34 100.31 100.81 95.8 97.7 105.7
01/06/2021 19:33:45 93.04 94.48 97.58 92.2 93.2 102.1 98 100.11 100.81 95.8 97.7 105.7
01/06/2021 19:33:46 94.97 94.64 97.58 92.2 93.2 102.1 99.87 99.63 100.81 95.8 97.7 105.7
01/06/2021 19:33:47 95.56 95.5 97.58 92.3 93.2 102.1 100.73 100.51 100.81 95.9 97.7 105.7
01/06/2021 19:33:48 92.8 95.13 97.58 92.3 93.2 102.1 96.69 100.14 100.81 95.9 97.7 105.7
01/06/2021 19:33:49 85.01 93.61 97.58 92.3 93.2 102.1 87.04 98.06 100.81 95.9 97.7 105.7
01/06/2021 19:33:50 84.72 90.38 97.58 92.3 93.2 102.1 87.55 94.43 100.81 95.9 97.7 105.7
01/06/2021 19:33:51 84.27 87.69 97.58 92.3 93.2 102.1 86.52 91.34 100.81 95.9 97.7 105.7
01/06/2021 19:33:52 86.29 86.34 97.58 92.3 93.2 102.1 88.25 89.18 100.81 95.9 97.7 105.6
01/06/2021 19:33:53 84.36 86.31 97.58 92.3 93.2 102.1 85.91 88.76 100.81 95.8 97.7 105.6
01/06/2021 19:33:54 92.61 91.29 97.58 92.3 93.2 102.1 92.67 91.52 100.81 95.8 97.7 105.6
01/06/2021 19:33:55 89.78 91.35 97.58 92.3 93.2 102.1 89.59 91.58 100.81 95.8 97.7 105.6
01/06/2021 19:33:56 88.22 90.49 97.58 92.3 93.2 102.1 88.76 90.36 100.81 95.8 97.7 105.6
01/06/2021 19:33:57 87.87 89.29 97.58 92.3 93.2 102.1 89.64 89.77 100.81 95.8 97.7 105.6
01/06/2021 19:33:58 90.45 90.14 96.92 92.3 93.3 102.1 91.55 91.22 100.81 95.8 97.7 105.6
01/06/2021 19:33:59 87.29 90.03 96.81 92.3 93.3 102 88.82 91.11 100.81 95.8 97.7 105.6
01/06/2021 19:34:00 90.02 89.79 96.26 92.3 93.3 102 90.73 90.7 100.81 95.8 97.7 105.6
01/06/2021 19:34:01 82.94 89.22 96.26 92.3 93.3 102 83.09 90.15 100.81 95.8 97.7 105.6
01/06/2021 19:34:02 87.47 87.52 96.26 92.3 93.3 102 88.68 88.54 100.81 95.8 97.7 105.6
01/06/2021 19:34:03 88.46 88.3 96.26 92.3 93.3 102 89.8 89.31 100.81 95.8 97.7 105.6
01/06/2021 19:34:04 87.96 88.47 96.26 92.3 93.3 102 89.53 89.72 100.81 95.8 97.7 105.6
01/06/2021 19:34:05 88.06 88.56 96.26 92.3 93.3 102 90.69 90.79 100.81 95.8 97.7 105.6
01/06/2021 19:34:06 88.93 89.59 96.26 92.3 93.3 102 90.73 91.27 100.81 95.8 97.7 105.6
01/06/2021 19:34:07 89.68 89.38 95.93 92.3 93.3 102 90.91 91.09 100.81 95.8 97.7 105.6
01/06/2021 19:34:08 90.34 90.54 95.5 92.3 93.3 102 92.03 92.02 100.81 95.8 97.7 105.6
01/06/2021 19:34:09 86.88 89.77 95.5 92.3 93.3 102 89.81 91.4 100.81 95.8 97.7 105.6
01/06/2021 19:34:10 88.35 88.55 95.5 92.3 93.3 102 90.47 90.92 100.81 95.8 97.7 105.6
01/06/2021 19:34:11 91.86 91.2 95.5 92.4 93.3 102 92.73 92.34 100.81 95.8 97.7 105.6
01/06/2021 19:34:12 88.04 91.18 95.5 92.4 93.3 102 90.66 92.35 100.81 95.8 97.7 105.6
01/06/2021 19:34:13 91.12 90.58 95.5 92.3 93.3 102 92.29 92.29 100.51 95.8 97.7 105.6
01/06/2021 19:34:14 90.92 90.92 95.5 92.2 93.3 102 92.57 92.49 100.51 95.8 97.7 105.6
01/06/2021 19:34:15 88.46 90.97 95.5 92.2 93.3 102 91.94 92.57 100.51 95.8 97.7 105.6
01/06/2021 19:34:16 79.08 89.36 95.5 92.2 93.3 102 82.92 91.99 100.51 95.8 97.7 105.6
01/06/2021 19:34:17 80.77 85.79 95.13 92.2 93.3 102 84.26 88.61 100.14 95.8 97.7 105.5
01/06/2021 19:34:18 90.87 89.92 93.61 92.2 93.3 102 96.54 95.24 98.06 95.8 97.7 105.5
01/06/2021 19:34:19 91.39 90.93 91.35 92.2 93.3 102 98.52 97.55 97.55 95.8 97.7 105.5
01/06/2021 19:34:20 91.56 91.61 91.61 92.2 93.3 101.9 99.91 99.71 99.71 95.9 97.7 105.5
01/06/2021 19:34:21 92.86 92.42 92.42 92.2 93.2 101.9 99.07 99.06 99.71 95.9 97.7 105.5
01/06/2021 19:34:22 92.22 92.44 92.44 92.2 93.3 101.9 98.63 99.26 99.71 95.9 97.7 105.5
01/06/2021 19:34:23 95.2 94.46 94.46 92.2 93.3 101.9 99.07 99.42 99.71 95.9 97.7 105.5
01/06/2021 19:34:24 94.57 95.13 95.13 92.3 93.3 101.9 99.3 99.21 99.71 96 97.7 105.5
01/06/2021 19:34:25 92.56 94.38 95.13 92.3 93.3 101.9 97.97 99.16 99.71 96 97.7 105.5
01/06/2021 19:34:26 94.34 94.26 95.13 92.3 93.2 101.9 98.54 98.72 99.71 96 97.7 105.5
01/06/2021 19:34:27 92.82 94.34 95.13 92.3 93.2 101.9 98.49 98.98 99.71 96 97.7 105.5
01/06/2021 19:34:28 96.68 95.9 95.9 92.3 93.2 101.9 99.71 99.31 99.71 96.1 97.7 105.5
01/06/2021 19:34:29 93.88 95.82 95.9 92.3 93.2 101.9 98.88 99.42 99.71 96.1 97.7 105.5
01/06/2021 19:34:30 93.91 94.76 95.9 92.3 93.2 101.9 100.12 99.93 99.93 96.1 97.7 105.5
01/06/2021 19:34:31 96.36 95.88 95.9 92.4 93.2 101.9 100.1 100.13 100.13 96.1 97.7 105.5
01/06/2021 19:34:32 93.48 95.84 95.9 92.4 93.2 101.9 100 100.49 100.49 96.2 97.7 105.5
01/06/2021 19:34:33 93.87 94.66 95.9 92.4 93.2 101.9 99.53 100.08 100.49 96.2 97.7 105.5
01/06/2021 19:34:34 95.83 95.28 95.9 92.4 93.2 101.9 100.42 100.29 100.49 96.2 97.7 105.5
01/06/2021 19:34:35 95.72 95.98 95.98 92.5 93.2 101.9 99.96 100.54 100.54 96.3 97.7 105.5
01/06/2021 19:34:36 94.57 95.55 95.98 92.5 93.2 101.9 99.17 100.14 100.54 96.3 97.7 105.5
01/06/2021 19:34:37 95.34 95.34 95.98 92.5 93.2 101.9 101.42 100.87 100.87 96.3 97.7 105.5
01/06/2021 19:34:38 94.27 95.27 95.98 92.5 93.2 101.9 99.51 100.94 100.94 96.4 97.7 105.5
01/06/2021 19:34:39 103.35 102.58 102.58 92.7 93.2 101.9 108.2 107.11 107.11 96.6 97.8 105.5
01/06/2021 19:34:40 105.8 105.02 105.02 93 93.3 101.9 109.67 108.98 108.98 96.9 97.8 105.4
01/06/2021 19:34:41 104.26 105.04 105.04 93.2 93.4 101.9 108.14 109.01 109.01 97 97.9 105.4
01/06/2021 19:34:42 106.4 106.09 106.09 93.4 93.5 101.9 108.71 109.11 109.11 97.2 97.9 105.4
01/06/2021 19:34:43 88.29 105.83 106.09 93.4 93.5 101.9 89.51 108.44 109.11 97.2 97.9 105.4
01/06/2021 19:34:44 94.14 101.67 106.09 93.5 93.5 101.9 95.74 104.26 109.11 97.3 97.9 105.4
01/06/2021 19:34:45 95.4 98.69 106.09 93.5 93.5 101.9 102.09 101.91 109.11 97.3 97.9 105.4
01/06/2021 19:34:46 95.07 97.39 106.09 93.5 93.5 101.9 102.25 102.88 109.11 97.3 97.9 105.4
01/06/2021 19:34:47 100.61 99.91 106.09 93.6 93.5 101.9 104.92 104.21 109.11 97.4 98 105.4
01/06/2021 19:34:48 99.18 100.68 106.09 93.6 93.5 101.9 104.72 105.05 109.11 97.5 98 105.4
01/06/2021 19:34:49 99.83 99.95 106.09 93.7 93.5 101.8 104.84 105.36 109.11 97.6 98 105.4
01/06/2021 19:34:50 100.8 100.52 106.09 93.8 93.5 101.8 104.86 105.15 109.11 97.6 98 105.4
01/06/2021 19:34:51 102.78 102.21 106.09 93.9 93.6 101.8 106.44 106.07 109.11 97.7 98 105.4
01/06/2021 19:34:52 100.3 102.25 106.09 93.9 93.6 101.8 104.57 106.25 109.11 97.8 98.1 105.4
01/06/2021 19:34:53 98.37 101.09 106.09 94 93.6 101.8 102.03 105.13 109.11 97.8 98.1 105.4
01/06/2021 19:34:54 96.4 99.48 106.09 94 93.6 101.8 102.83 103.56 109.11 97.9 98.1 105.4
01/06/2021 19:34:55 98.92 99.25 106.09 94 93.6 101.8 103.31 103.81 109.11 97.9 98.1 105.4
01/06/2021 19:34:56 86.73 98.42 106.09 94 93.6 101.8 96.34 103.22 109.11 97.9 98.1 105.4
01/06/2021 19:34:57 91.25 94.73 106.09 94.1 93.6 101.8 98.27 100.33 109.11 97.9 98.1 105.4
01/06/2021 19:34:58 97.06 96.29 106.09 94.1 93.6 101.8 103.23 102.41 109.11 98 98.1 105.4
01/06/2021 19:34:59 83.39 96.03 106.09 94.1 93.6 101.8 86.3 102.07 109.11 98 98.1 105.4
01/06/2021 19:35:00 88.61 92.04 106.09 94.1 93.6 101.8 94.23 97.95 109.11 98 98.1 105.4
01/06/2021 19:35:01 97.26 95.82 106.09 94.1 93.6 101.8 102.52 101.31 109.11 98 98.1 105.4
01/06/2021 19:35:02 93.52 94.9 106.09 94.1 93.6 101.8 99.45 100.37 109.11 98.1 98.1 105.4
01/06/2021 19:35:03 91.6 94.43 106.09 94.1 93.6 101.8 98.67 100.37 109.11 98.1 98.1 105.4
01/06/2021 19:35:04 96.9 96.11 106.09 94.2 93.7 101.8 101.71 101.29 109.11 98.1 98.1 105.4
01/06/2021 19:35:05 94.65 95.85 106.09 94.2 93.7 101.8 101.5 101.6 109.11 98.1 98.1 105.4
01/06/2021 19:35:06 95.84 95.93 106.09 94.2 93.7 101.8 102.09 101.93 109.11 98.2 98.1 105.4
01/06/2021 19:35:07 95.82 96.19 106.09 94.2 93.7 101.8 103.19 102.76 109.11 98.2 98.1 105.4
01/06/2021 19:35:08 95.98 96.19 106.09 94.2 93.7 101.8 101.09 102.72 109.11 98.2 98.1 105.4
01/06/2021 19:35:09 95.87 96.28 106.09 94.2 93.7 101.8 102.14 102.41 109.11 98.3 98.1 105.4
01/06/2021 19:35:10 80.07 95.84 106.09 94.2 93.7 101.8 92.74 101.98 109.11 98.3 98.1 105.4
01/06/2021 19:35:11 104.27 102.75 106.09 94.4 93.7 101.8 109.3 107.84 109.11 98.4 98.2 105.4
01/06/2021 19:35:12 103.65 103.42 105.83 94.5 93.8 101.8 107.55 107.92 108.44 98.6 98.2 105.4
01/06/2021 19:35:13 99.68 103.38 103.42 94.6 93.8 101.8 104.78 107.58 107.92 98.6 98.3 105.4
01/06/2021 19:35:14 103.99 103.41 103.42 94.7 93.9 101.8 108.76 108.17 108.17 98.8 98.3 105.4
01/06/2021 19:35:15 103.6 103.83 103.83 94.8 93.9 101.8 108.56 108.53 108.53 98.9 98.4 105.4
01/06/2021 19:35:16 102.89 104 104 94.9 93.9 101.8 107.89 108.66 108.66 99 98.4 105.4
01/06/2021 19:35:17 105.41 105.25 105.25 95 94 101.8 108.92 109.03 109.03 99.1 98.5 105.4
01/06/2021 19:35:18 103.62 105.38 105.38 95.1 94 101.8 106.75 109.02 109.03 99.2 98.5 105.4
01/06/2021 19:35:19 102.62 104.01 105.38 95.2 94.1 101.8 108.68 108.54 109.03 99.4 98.5 105.4
01/06/2021 19:35:20 101.51 103.33 105.38 95.3 94.1 101.8 107.3 108.47 109.03 99.4 98.6 105.4
01/06/2021 19:35:21 101.27 102.33 105.38 95.3 94.1 101.8 106.98 107.93 109.03 99.5 98.6 105.4
01/06/2021 19:35:22 102.32 102.29 105.38 95.4 94.2 101.8 108.18 107.98 109.03 99.6 98.6 105.4
01/06/2021 19:35:23 104.77 104.16 105.38 95.5 94.2 101.8 110.74 110.1 110.1 99.8 98.7 105.4
01/06/2021 19:35:24 101.96 103.65 105.38 95.6 94.2 101.8 110.33 110.16 110.16 100 98.8 105.4
01/06/2021 19:35:25 101.71 102.66 105.38 95.6 94.3 101.8 107.97 110.12 110.16 100.1 98.8 105.4
01/06/2021 19:35:26 104.29 103.77 105.38 95.7 94.3 101.8 109.99 109.79 110.16 100.2 98.9 105.4
01/06/2021 19:35:27 101.23 103.65 105.38 95.8 94.3 101.8 107.18 109.79 110.16 100.3 98.9 105.4
01/06/2021 19:35:28 101.03 102.19 105.38 95.8 94.4 101.8 107.52 108.16 110.16 100.3 98.9 105.4
01/06/2021 19:35:29 100.88 101.62 105.38 95.9 94.4 101.8 105.56 107.89 110.16 100.4 98.9 105.3
01/06/2021 19:35:30 103.67 102.92 105.38 96 94.4 101.8 110.37 109.58 110.16 100.5 99 105.3
01/06/2021 19:35:31 102.98 103.2 105.38 96 94.4 101.8 109.54 109.6 110.16 100.6 99.1 105.3
01/06/2021 19:35:32 108.1 106.71 106.71 96.3 94.6 101.8 112.13 111.35 111.35 100.8 99.1 105.3
01/06/2021 19:35:33 107.77 107.53 107.53 96.5 94.6 101.8 111.51 111.57 111.57 101 99.2 105.3
01/06/2021 19:35:34 106.42 107.54 107.54 96.6 94.7 101.8 111.14 111.6 111.6 101.1 99.3 105.3
01/06/2021 19:35:35 102.81 106.78 107.54 96.7 94.7 101.8 108.77 111.25 111.6 101.2 99.3 105.3
01/06/2021 19:35:36 104.69 105.03 107.54 96.7 94.8 101.8 109 109.88 111.6 101.3 99.4 105.3
01/06/2021 19:35:37 107.48 106.92 107.54 96.9 94.9 101.8 111.31 111.08 111.6 101.5 99.4 105.3
01/06/2021 19:35:38 106.79 107.44 107.54 97 95 101.8 111.85 111.78 111.78 101.6 99.5 105.3
01/06/2021 19:35:39 107.2 107.22 107.54 97.2 95 101.8 111.69 111.95 111.95 101.8 99.6 105.3
01/06/2021 19:35:40 106.51 106.97 107.54 97.3 95.1 101.8 108.18 111.48 111.95 101.8 99.6 105.3
01/06/2021 19:35:41 106.04 106.78 107.54 97.4 95.2 101.8 111.6 111.21 111.95 101.9 99.7 105.3
01/06/2021 19:35:42 106.8 106.87 107.54 97.5 95.2 101.8 109.04 111.28 111.95 102 99.7 105.3
01/06/2021 19:35:43 104.9 106.62 107.54 97.6 95.3 101.8 108.48 109.94 111.95 102.1 99.8 105.3
01/06/2021 19:35:44 106.26 106.38 107.54 97.7 95.3 101.8 109.96 109.87 111.95 102.2 99.8 105.3
01/06/2021 19:35:45 107.01 106.96 107.54 97.8 95.4 101.8 112.05 111.43 111.95 102.3 99.9 105.3
01/06/2021 19:35:46 107.95 107.67 107.67 98 95.5 101.8 112.69 112.3 112.3 102.5 100 105.3
01/06/2021 19:35:47 108.58 108.8 108.8 98.1 95.6 101.8 112.65 113.12 113.12 102.6 100.1 105.3
01/06/2021 19:35:48 107.61 107.98 108.8 98.3 95.6 101.8 111.08 112.29 113.12 102.7 100.1 105.3
01/06/2021 19:35:49 108.57 108.93 108.93 98.4 95.7 101.8 112.81 112.92 113.12 102.9 100.2 105.3
01/06/2021 19:35:50 107.56 108.32 108.93 98.5 95.8 101.8 111.25 112.7 113.12 103 100.3 105.3
01/06/2021 19:35:51 106.5 108.05 108.93 98.6 95.8 101.8 109.59 111.55 113.12 103 100.3 105.3
01/06/2021 19:35:52 104.47 106.96 108.93 98.7 95.9 101.8 109.78 110.44 113.12 103.1 100.3 105.3
01/06/2021 19:35:53 106.01 105.88 108.93 98.8 95.9 101.8 108.12 109.95 113.12 103.1 100.4 105.3
01/06/2021 19:35:54 108.9 108.04 108.93 98.9 96 101.8 109.44 109.27 113.12 103.2 100.4 105.3
01/06/2021 19:35:55 108.41 108.63 108.93 99 96.1 101.8 110.85 110.27 113.12 103.3 100.5 105.3
01/06/2021 19:35:56 108.76 108.72 108.93 99.2 96.2 101.8 112.8 112.07 113.12 103.4 100.5 105.3
01/06/2021 19:35:57 107.69 108.57 108.93 99.3 96.2 101.8 113.1 112.98 113.12 103.5 100.6 105.3
01/06/2021 19:35:58 105.67 108.14 108.93 99.3 96.3 101.8 111.73 112.73 113.12 103.6 100.7 105.3
01/06/2021 19:35:59 104.81 106.7 108.93 99.4 96.3 101.8 110.1 112.31 113.12 103.7 100.7 105.3
01/06/2021 19:36:00 105.17 105.76 108.93 99.4 96.3 101.8 113.09 112.94 113.12 103.8 100.8 105.3
01/06/2021 19:36:01 106 106.05 108.93 99.5 96.4 101.8 111.16 112.4 113.12 103.9 100.8 105.3
01/06/2021 19:36:02 98.64 105.7 108.93 99.5 96.4 101.8 103.61 111.52 113.12 103.9 100.8 105.3
01/06/2021 19:36:03 105.23 104.53 108.93 99.6 96.4 101.8 106.63 108.21 113.12 103.9 100.9 105.3
01/06/2021 19:36:04 105.79 105.59 108.93 99.6 96.4 101.8 106.1 107.55 113.12 104 100.9 105.3
01/06/2021 19:36:05 106.17 107.4 108.93 99.7 96.5 101.8 106.59 108.16 113.12 104 100.9 105.3
01/06/2021 19:36:06 107.03 106.68 108.93 99.8 96.5 101.8 108.14 107.44 113.12 104 100.9 105.3
01/06/2021 19:36:07 103.77 106.65 108.93 99.8 96.5 101.7 107.44 108 113.12 104 100.9 105.3
01/06/2021 19:36:08 109.53 109.12 109.12 99.9 96.6 101.8 110.59 110.24 113.12 104.1 101 105.3
01/06/2021 19:36:09 108.21 109.16 109.16 100 96.7 101.8 111.89 111.49 113.12 104.2 101 105.3
01/06/2021 19:36:10 109.22 109.13 109.16 100.1 96.8 101.8 112.71 112.45 113.12 104.3 101.1 105.3
01/06/2021 19:36:11 107.42 109 109.16 100.2 96.8 101.8 113.62 113.58 113.58 104.4 101.2 105.3
01/06/2021 19:36:12 107.89 108.15 109.16 100.3 96.9 101.8 111.42 113.25 113.58 104.5 101.2 105.3
01/06/2021 19:36:13 104.92 107.96 109.16 100.3 96.9 101.8 112.61 112.77 113.58 104.6 101.3 105.3
01/06/2021 19:36:14 107.49 107.62 109.16 100.4 97 101.8 112.02 112.65 113.58 104.7 101.3 105.3
01/06/2021 19:36:15 107.64 107.66 109.16 100.5 97 101.8 111.66 112.26 113.58 104.7 101.4 105.3
01/06/2021 19:36:16 104.87 107.47 109.16 100.5 97.1 101.8 110.52 112.05 113.58 104.8 101.4 105.3
01/06/2021 19:36:17 108.92 108.66 109.16 100.6 97.1 101.8 112.13 112.09 113.58 104.9 101.5 105.3
01/06/2021 19:36:18 105.52 108.34 109.16 100.7 97.2 101.8 112.53 112.45 113.58 104.9 101.5 105.3
01/06/2021 19:36:19 108.68 108.29 109.16 100.8 97.2 101.8 113.17 113.06 113.58 105 101.6 105.3
01/06/2021 19:36:20 104.3 108.08 109.16 100.8 97.3 101.8 111.58 113.02 113.58 105.1 101.6 105.3
01/06/2021 19:36:21 105.32 106.22 109.16 100.8 97.3 101.8 110.43 112.09 113.58 105.2 101.7 105.3
01/06/2021 19:36:22 104.28 105.41 109.16 100.9 97.3 101.8 109.82 111.31 113.58 105.2 101.7 105.3
01/06/2021 19:36:23 106.86 106.95 109.16 100.9 97.4 101.8 111.04 111.36 113.58 105.3 101.7 105.3
01/06/2021 19:36:24 109.1 108.63 109.16 101 97.4 101.8 111.5 111.68 113.58 105.3 101.8 105.3
01/06/2021 19:36:25 107.11 108.38 109.16 101.1 97.5 101.8 112.36 112.06 113.58 105.4 101.8 105.3
01/06/2021 19:36:26 106.81 107.48 109.16 101.1 97.5 101.8 112.38 112.46 113.58 105.5 101.9 105.3
01/06/2021 19:36:27 106.17 107.6 109.16 101.2 97.5 101.8 111.81 112.51 113.58 105.5 101.9 105.3
01/06/2021 19:36:28 107.16 107.13 109.16 101.2 97.6 101.8 111.86 112.28 113.58 105.6 102 105.3
01/06/2021 19:36:29 105.82 107.27 109.16 101.3 97.6 101.8 111.92 112.42 113.58 105.6 102 105.3
01/06/2021 19:36:30 105.99 106.52 109.16 101.3 97.6 101.8 111.92 112.02 113.58 105.7 102.1 105.3
01/06/2021 19:36:31 105.15 105.93 109.16 101.3 97.7 101.8 109.97 111.81 113.58 105.7 102.1 105.3
01/06/2021 19:36:32 108.45 108.22 109.16 101.4 97.7 101.8 111.76 111.9 113.58 105.8 102.1 105.3
01/06/2021 19:36:33 107.33 107.44 109.16 101.5 97.8 101.8 111.37 111.56 113.58 105.8 102.2 105.3
01/06/2021 19:36:34 108.23 108.05 109.16 101.5 97.8 101.8 111.89 112.07 113.58 105.9 102.2 105.3
01/06/2021 19:36:35 106.01 108.29 109.16 101.6 97.8 101.8 113.91 113.62 113.62 106 102.3 105.3
01/06/2021 19:36:36 104.08 106.54 109.16 101.6 97.9 101.8 111.64 113.98 113.98 106 102.3 105.3
01/06/2021 19:36:37 104.45 105.06 109.16 101.6 97.9 101.8 110.21 112.34 113.98 106.1 102.4 105.3
01/06/2021 19:36:38 103.99 105.15 109.16 101.7 97.9 101.8 108.72 111.2 113.98 106.1 102.4 105.3
01/06/2021 19:36:39 104.77 104.63 109.13 101.7 97.9 101.8 109.47 109.95 113.98 106.1 102.4 105.3
01/06/2021 19:36:40 104.5 104.75 109 101.7 97.9 101.8 110.29 110.33 113.98 106.2 102.4 105.3
01/06/2021 19:36:41 105.65 105.88 108.66 101.7 98 101.8 112.25 112.09 113.98 106.2 102.5 105.3
01/06/2021 19:36:42 105.6 105.57 108.66 101.8 98 101.8 112.09 112.31 113.98 106.3 102.5 105.3
01/06/2021 19:36:43 103.83 105.71 108.66 101.8 98 101.8 109.27 112.23 113.98 106.3 102.6 105.3
01/06/2021 19:36:44 103.63 104.38 108.66 101.8 98 101.8 109.07 110.57 113.98 106.3 102.6 105.3
01/06/2021 19:36:45 105.12 105.09 108.66 101.8 98.1 101.8 110.56 110.33 113.98 106.4 102.6 105.3
01/06/2021 19:36:46 103.88 105.04 108.66 101.9 98.1 101.7 108.82 110.28 113.98 106.4 102.6 105.3
01/06/2021 19:36:47 104.87 105.19 108.63 101.9 98.1 101.8 109.91 110.16 113.98 106.4 102.6 105.3
01/06/2021 19:36:48 107.01 106.41 108.63 101.9 98.1 101.8 114.09 112.92 113.98 106.5 102.7 105.4
01/06/2021 19:36:49 108.09 107.64 108.63 102 98.2 101.8 114.24 114.04 114.04 106.6 102.8 105.4
01/06/2021 19:36:50 108.43 108.22 108.63 102 98.2 101.8 112.98 113.7 114.04 106.7 102.8 105.4
01/06/2021 19:36:51 107.11 108.32 108.63 102.1 98.3 101.8 113.23 113.56 114.04 106.7 102.9 105.4
01/06/2021 19:36:52 103.1 107.45 108.63 102.1 98.3 101.8 111.35 113.3 114.04 106.8 102.9 105.4
01/06/2021 19:36:53 103.25 104.99 108.63 102.1 98.3 101.8 110.11 112.09 114.04 106.8 102.9 105.4
01/06/2021 19:36:54 106.97 106.23 108.38 102.2 98.3 101.8 113.48 113.02 114.04 106.8 103 105.4
01/06/2021 19:36:55 105.02 106.39 108.32 102.2 98.3 101.8 112.07 112.98 114.04 106.9 103 105.4
01/06/2021 19:36:56 105.22 105.59 108.32 102.2 98.4 101.8 112.02 113.03 114.04 106.9 103.1 105.4
01/06/2021 19:36:57 106.18 106.1 108.32 102.2 98.4 101.8 110.79 112.03 114.04 107 103.1 105.4
01/06/2021 19:36:58 105.81 106.21 108.32 102.3 98.4 101.8 112.54 112.31 114.04 107 103.1 105.4
01/06/2021 19:36:59 104.41 105.97 108.32 102.3 98.4 101.8 109.07 112.12 114.04 107 103.2 105.4
01/06/2021 19:37:00 102.82 104.93 108.32 102.3 98.5 101.8 109.5 110.48 114.04 107.1 103.2 105.4
01/06/2021 19:37:01 106.41 105.82 108.32 102.3 98.5 101.8 113.26 112.61 114.04 107.1 103.2 105.4
01/06/2021 19:37:02 105.99 106.35 108.32 102.4 98.5 101.8 112.64 113.46 114.04 107.2 103.3 105.4
01/06/2021 19:37:03 106.67 106.69 108.32 102.4 98.5 101.8 113.8 113.37 114.04 107.2 103.3 105.4
01/06/2021 19:37:04 102.12 106.19 108.32 102.4 98.6 101.8 113.06 113.52 114.04 107.3 103.4 105.4
01/06/2021 19:37:05 105.78 105.51 108.32 102.4 98.6 101.8 112.06 113.09 114.04 107.3 103.4 105.4
01/06/2021 19:37:06 107.66 107.38 108.32 102.5 98.6 101.8 113.93 114.08 114.08 107.4 103.5 105.4
01/06/2021 19:37:07 106.04 106.71 108.32 102.5 98.6 101.8 111.62 113.22 114.08 107.4 103.5 105.4
01/06/2021 19:37:08 105.24 106.62 108.32 102.5 98.7 101.8 111.03 112.45 114.08 107.5 103.5 105.4
01/06/2021 19:37:09 103.37 105.54 108.32 102.6 98.7 101.8 110.56 111.83 114.08 107.5 103.5 105.4
01/06/2021 19:37:10 105.59 105.32 108.32 102.6 98.7 101.8 112.18 111.83 114.08 107.5 103.6 105.4
01/06/2021 19:37:11 105.74 106.07 108.32 102.6 98.7 101.8 111.92 112.25 114.08 107.6 103.6 105.4
01/06/2021 19:37:12 105.95 106.1 108.32 102.6 98.7 101.8 111.87 112.11 114.08 107.6 103.6 105.4
01/06/2021 19:37:13 105.78 105.87 108.32 102.7 98.8 101.8 111.52 112 114.08 107.6 103.7 105.4
01/06/2021 19:37:14 106.89 106.62 108.32 102.7 98.8 101.8 113.24 113.07 114.08 107.7 103.7 105.5
01/06/2021 19:37:15 105.76 106.8 108.32 102.7 98.8 101.8 112.21 113.3 114.08 107.7 103.7 105.5
01/06/2021 19:37:16 104.08 105.95 108.32 102.7 98.8 101.8 111.24 112.37 114.08 107.8 103.8 105.5
01/06/2021 19:37:17 106.35 106.05 108.32 102.8 98.9 101.8 112.24 112.42 114.08 107.8 103.8 105.5
01/06/2021 19:37:18 105.18 106.2 108.32 102.8 98.9 101.8 110.59 112.19 114.08 107.8 103.8 105.5
01/06/2021 19:37:19 105.35 105.65 108.32 102.8 98.9 101.8 109.96 110.83 114.08 107.8 103.8 105.5
01/06/2021 19:37:20 105.39 106.1 108.32 102.8 98.9 101.8 110.58 110.76 114.08 107.9 103.8 105.5
01/06/2021 19:37:21 107.44 107.39 107.45 102.9 98.9 101.8 111.06 111.22 114.08 107.9 103.9 105.5
01/06/2021 19:37:22 105.67 107.23 107.39 102.9 99 101.8 110.54 111.18 114.08 107.9 103.9 105.5
01/06/2021 19:37:23 108.48 108.42 108.42 103 99 101.8 111.6 111.78 114.08 108 103.9 105.5
01/06/2021 19:37:24 105.66 107.87 108.42 103 99 101.8 111.24 111.53 114.08 108 103.9 105.5
01/06/2021 19:37:25 109.29 108.85 108.85 103 99.1 101.8 111.87 112.06 114.08 108 104 105.5
01/06/2021 19:37:26 107.14 109 109 103.1 99.1 101.8 110.94 111.91 114.08 108 104 105.5
01/06/2021 19:37:27 106.43 108.1 109 103.1 99.1 101.8 110.8 111.49 114.08 108.1 104 105.5
01/06/2021 19:37:28 106.75 107.29 109 103.1 99.2 101.8 112.05 111.7 114.08 108.1 104 105.5
01/06/2021 19:37:29 105.35 106.97 109 103.2 99.2 101.8 109.99 111.68 114.08 108.1 104.1 105.5
01/06/2021 19:37:30 108.4 108.35 109 103.2 99.2 101.8 111.35 111.53 114.08 108.2 104.1 105.5
01/06/2021 19:37:31 106.07 108.9 109 103.2 99.2 101.8 110.85 112.02 114.08 108.2 104.1 105.5
01/06/2021 19:37:32 107.82 107.73 109 103.3 99.3 101.8 112.84 112.33 114.08 108.2 104.1 105.5
01/06/2021 19:37:33 105.12 107.68 109 103.3 99.3 101.8 110.69 112.13 114.08 108.2 104.2 105.5
01/06/2021 19:37:34 104.86 106.13 109 103.3 99.3 101.8 111.09 111.53 114.08 108.3 104.2 105.5
01/06/2021 19:37:35 104.78 105.57 109 103.3 99.3 101.8 111.42 111.97 114.08 108.3 104.2 105.5
01/06/2021 19:37:36 108.12 107.8 109 103.4 99.4 101.8 111.52 111.92 113.3 108.3 104.2 105.5
01/06/2021 19:37:37 106.98 107.36 109 103.4 99.4 101.9 110.01 111.41 113.3 108.4 104.2 105.5
01/06/2021 19:37:38 107.19 108.12 109 103.4 99.4 101.9 112.31 111.97 113.3 108.4 104.3 105.5
01/06/2021 19:37:39 105.45 106.75 109 103.5 99.4 101.9 112.76 112.55 113.3 108.4 104.3 105.5
01/06/2021 19:37:40 107.27 107.21 109 103.5 99.5 101.9 111.83 112.78 113.3 108.5 104.3 105.5
01/06/2021 19:37:41 105.9 106.84 109 103.5 99.5 101.9 111.8 112.11 113.3 108.5 104.4 105.5
01/06/2021 19:37:42 106.47 106.95 109 103.5 99.5 101.9 111.55 112.25 113.3 108.5 104.4 105.5
01/06/2021 19:37:43 106.32 106.64 109 103.6 99.5 101.9 110.89 111.77 113.3 108.5 104.4 105.5
01/06/2021 19:37:44 104.61 106.64 109 103.6 99.5 101.9 110.35 111.61 113.3 108.6 104.4 105.5
01/06/2021 19:37:45 106.46 106.56 109 103.6 99.6 101.9 110.36 110.92 112.78 108.6 104.4 105.5
01/06/2021 19:37:46 106.12 106.28 109 103.6 99.6 101.9 111.61 111.56 112.78 108.6 104.5 105.5
01/06/2021 19:37:47 107.13 106.95 109 103.7 99.6 101.9 111.41 111.87 112.78 108.6 104.5 105.5
01/06/2021 19:37:48 106.45 107.67 109 103.7 99.6 101.9 111.15 111.84 112.78 108.7 104.5 105.5
01/06/2021 19:37:49 103.58 106.25 109 103.7 99.6 101.9 110.74 111.42 112.78 108.7 104.5 105.5
01/06/2021 19:37:50 103.18 104.78 109 103.7 99.6 101.9 109.96 111.05 112.78 108.7 104.5 105.5
01/06/2021 19:37:51 102.92 104.2 109 103.7 99.7 101.9 108.7 110.31 112.78 108.7 104.6 105.5
01/06/2021 19:37:52 104.38 104.01 109 103.7 99.7 101.9 111.65 111.05 112.78 108.7 104.6 105.5
01/06/2021 19:37:53 102.94 104.11 109 103.7 99.7 101.9 111.67 111.66 112.78 108.8 104.6 105.5
01/06/2021 19:37:54 105.37 105.08 109 103.8 99.7 101.9 113.1 112.93 112.93 108.8 104.6 105.5
01/06/2021 19:37:55 104.73 104.7 109 103.8 99.7 101.9 111.69 112.26 112.93 108.8 104.7 105.5
01/06/2021 19:37:56 105.08 105.43 108.9 103.8 99.7 101.9 112.03 112.5 112.93 108.9 104.7 105.5
01/06/2021 19:37:57 101.91 104.69 108.9 103.8 99.7 101.9 110.63 111.86 112.93 108.9 104.7 105.5
01/06/2021 19:37:58 104.94 104.54 108.9 103.8 99.7 101.9 110.11 111.16 112.93 108.9 104.7 105.6
01/06/2021 19:37:59 105.07 105.23 108.9 103.8 99.8 101.9 109.08 110.61 112.93 108.9 104.7 105.6
01/06/2021 19:38:00 103.81 104.75 108.9 103.9 99.8 101.9 110.17 110.53 112.93 108.9 104.7 105.6
01/06/2021 19:38:01 106.09 105.71 108.12 103.9 99.8 101.9 111.13 110.97 112.93 108.9 104.8 105.6
01/06/2021 19:38:02 106.58 106.5 108.12 103.9 99.8 101.9 111.82 111.62 112.93 109 104.8 105.6
01/06/2021 19:38:03 106.56 106.87 108.12 103.9 99.8 101.9 113.14 113.02 113.02 109 104.8 105.6
01/06/2021 19:38:04 105.7 107.01 108.12 103.9 99.9 101.9 110.85 112.91 113.02 109 104.8 105.6
01/06/2021 19:38:05 101.1 105.73 108.12 104 99.9 101.9 106.74 111.41 113.02 109 104.8 105.6
01/06/2021 19:38:06 104.1 104.66 108.12 104 99.9 101.9 109.56 109.62 113.02 109.1 104.8 105.6
01/06/2021 19:38:07 104.94 104.99 108.12 104 99.9 101.9 109.23 109.69 113.02 109.1 104.9 105.6
01/06/2021 19:38:08 103.09 105.01 107.67 104 99.9 101.9 108.5 109.8 113.02 109.1 104.9 105.6
01/06/2021 19:38:09 101.51 103.85 107.67 104 99.9 101.9 109.19 109.12 113.02 109.1 104.9 105.6
01/06/2021 19:38:10 103.86 103.73 107.67 104 99.9 101.9 109.07 109.49 113.02 109.1 104.9 105.6
01/06/2021 19:38:11 106.91 106.53 107.67 104 99.9 101.9 111.44 111.24 113.02 109.1 104.9 105.6
01/06/2021 19:38:12 106.64 107.02 107.67 104.1 99.9 101.9 111.51 111.9 113.02 109.1 104.9 105.6
01/06/2021 19:38:13 107.08 107.04 107.67 104.1 100 101.9 111.11 111.33 113.02 109.2 104.9 105.6
01/06/2021 19:38:14 106.71 107.14 107.67 104.1 100 101.9 110.74 111.44 113.02 109.2 105 105.6
01/06/2021 19:38:15 102.57 106.68 107.67 104.1 100 101.9 109.51 110.92 113.02 109.2 105 105.6
01/06/2021 19:38:16 106.26 105.92 107.67 104.1 100 101.9 110.55 110.75 113.02 109.2 105 105.6
01/06/2021 19:38:17 106.55 106.42 107.67 104.2 100 101.9 111.22 111.13 113.02 109.2 105 105.6
01/06/2021 19:38:18 103.4 106.36 107.14 104.2 100.1 101.9 109.49 111.17 113.02 109.3 105 105.6
01/06/2021 19:38:19 104.46 105.09 107.14 104.2 100.1 101.9 109.11 110.09 113.02 109.3 105 105.6
01/06/2021 19:38:20 105.39 105.35 107.14 104.2 100.1 101.9 109.77 109.87 113.02 109.3 105 105.6
01/06/2021 19:38:21 105.24 105.44 107.14 104.2 100.1 101.9 110.92 110.75 113.02 109.3 105.1 105.6
01/06/2021 19:38:22 104.74 105.55 107.14 104.2 100.1 101.9 110.42 110.88 113.02 109.3 105.1 105.6
01/06/2021 19:38:23 104.14 104.86 107.14 104.3 100.1 101.9 109.3 110.46 113.02 109.3 105.1 105.6
01/06/2021 19:38:24 106.98 106.54 107.14 104.3 100.1 101.9 111.91 111.4 113.02 109.4 105.1 105.6
01/06/2021 19:38:25 103.4 106.83 107.14 104.3 100.1 101.9 110.25 111.69 113.02 109.4 105.1 105.6
01/06/2021 19:38:26 102.94 104.52 107.14 104.3 100.2 101.9 108.6 110.48 113.02 109.4 105.1 105.6
01/06/2021 19:38:27 104.74 104.55 107.14 104.3 100.2 101.9 110.06 110.56 113.02 109.4 105.2 105.6
01/06/2021 19:38:28 103.44 104.56 107.14 104.3 100.2 101.9 110.11 110.1 113.02 109.4 105.2 105.6
01/06/2021 19:38:29 104.13 104.5 107.14 104.3 100.2 101.9 109.85 110.18 113.02 109.4 105.2 105.6
01/06/2021 19:38:30 105 104.81 107.14 104.3 100.2 101.9 110.78 110.84 113.02 109.5 105.2 105.6
01/06/2021 19:38:31 103.09 104.69 107.14 104.4 100.2 101.9 109.42 110.53 113.02 109.5 105.2 105.6
01/06/2021 19:38:32 103.5 104.28 107.14 104.4 100.2 101.9 108.95 109.79 113.02 109.5 105.2 105.6
01/06/2021 19:38:33 104.08 104.1 107.14 104.4 100.2 101.9 109.28 109.72 112.91 109.5 105.2 105.6
01/06/2021 19:38:34 104.76 104.58 107.14 104.4 100.2 101.9 110.4 110.17 111.9 109.5 105.2 105.6
01/06/2021 19:38:35 103.99 104.76 107.14 104.4 100.3 101.9 109.79 110.18 111.9 109.5 105.3 105.6
01/06/2021 19:38:36 103.88 104.23 107.14 104.4 100.3 101.9 109.43 110.01 111.9 109.5 105.3 105.6
01/06/2021 19:38:37 104.51 104.38 107.14 104.4 100.3 101.9 109.71 109.92 111.9 109.5 105.3 105.6
01/06/2021 19:38:38 103.58 104.37 107.14 104.4 100.3 101.9 108.75 109.69 111.9 109.6 105.3 105.6
01/06/2021 19:38:39 103.33 103.97 107.14 104.4 100.3 101.9 109.34 109.51 111.9 109.6 105.3 105.6
01/06/2021 19:38:40 104.86 104.58 107.14 104.5 100.3 101.9 110.14 110.01 111.9 109.6 105.3 105.6
01/06/2021 19:38:41 103.21 104.64 107.14 104.5 100.3 101.9 109.22 110.02 111.9 109.6 105.3 105.6
01/06/2021 19:38:42 107.2 106.31 107.14 104.5 100.3 101.9 108.84 109.81 111.69 109.6 105.3 105.6
01/06/2021 19:38:43 106.25 106.64 107.14 104.5 100.4 101.9 107.18 108.9 111.69 109.6 105.3 105.6
01/06/2021 19:38:44 106.8 106.78 106.83 104.5 100.4 101.9 109.19 109.04 111.69 109.6 105.3 105.6
01/06/2021 19:38:45 107.96 107.57 107.57 104.6 100.4 101.9 108.68 109.18 111.69 109.6 105.4 105.6
01/06/2021 19:38:46 104.13 107.48 107.57 104.6 100.4 101.9 110.21 109.94 111.69 109.7 105.4 105.6
01/06/2021 19:38:47 103.62 105.63 107.57 104.6 100.4 101.9 109.76 110.25 111.69 109.7 105.4 105.6
01/06/2021 19:38:48 104.46 104.55 107.57 104.6 100.4 101.9 110.29 110.29 111.69 109.7 105.4 105.6
01/06/2021 19:38:49 106.03 105.67 107.57 104.6 100.4 101.9 109.75 110.6 111.69 109.7 105.4 105.6
01/06/2021 19:38:50 103.68 105.48 107.57 104.6 100.5 101.9 110.31 110.2 111.69 109.7 105.4 105.6
01/06/2021 19:38:51 103.2 104.44 107.57 104.7 100.5 101.9 109.33 109.99 111.69 109.7 105.4 105.6
01/06/2021 19:38:52 103.8 104.01 107.57 104.7 100.5 101.9 109.66 109.97 111.69 109.7 105.4 105.6
01/06/2021 19:38:53 104.21 104.11 107.57 104.7 100.5 101.9 109.85 110.1 111.69 109.8 105.5 105.6
01/06/2021 19:38:54 107.14 106.34 107.57 104.7 100.5 101.9 109.84 110.03 111.69 109.8 105.5 105.6
01/06/2021 19:38:55 105.06 106.26 107.57 104.7 100.5 101.9 109.26 109.95 110.84 109.8 105.5 105.6
01/06/2021 19:38:56 107.24 106.91 107.57 104.7 100.5 101.9 110.24 110.14 110.84 109.8 105.5 105.6
01/06/2021 19:38:57 106.87 107.71 107.71 104.8 100.6 101.9 109.73 110.29 110.84 109.8 105.5 105.6
01/06/2021 19:38:58 104.48 106.54 107.71 104.8 100.6 101.9 110.45 110.31 110.84 109.8 105.5 105.6
01/06/2021 19:38:59 103.36 105.72 107.71 104.8 100.6 101.9 109.6 110.55 110.84 109.8 105.5 105.6
01/06/2021 19:39:00 105.83 105.33 107.71 104.8 100.6 101.9 111.51 111.01 111.01 109.9 105.5 105.6
01/06/2021 19:39:01 104.05 105.11 107.71 104.8 100.6 101.9 109.51 110.83 111.01 109.9 105.6 105.6
01/06/2021 19:39:02 103.91 104.54 107.71 104.8 100.6 101.9 109.71 110.23 111.01 109.9 105.6 105.6
01/06/2021 19:39:03 103.45 104.52 107.71 104.8 100.6 101.9 110.47 110.27 111.01 109.9 105.6 105.6
01/06/2021 19:39:04 103.54 103.86 107.71 104.8 100.6 101.9 109.7 110.21 111.01 109.9 105.6 105.6
01/06/2021 19:39:05 105.39 105.38 107.71 104.9 100.6 101.9 111.27 111 111.01 109.9 105.6 105.6
01/06/2021 19:39:06 107.68 106.97 107.71 104.9 100.7 101.9 112.76 112.19 112.19 110 105.6 105.6
01/06/2021 19:39:07 107.74 108.53 108.53 104.9 100.7 101.9 112.86 113.3 113.3 110 105.7 105.6
01/06/2021 19:39:08 105.71 106.74 108.53 104.9 100.7 101.9 110.58 112.15 113.3 110 105.7 105.6
01/06/2021 19:39:09 105.66 106.29 108.53 105 100.7 101.9 111.1 111.39 113.3 110 105.7 105.6
01/06/2021 19:39:10 102.58 105.87 108.53 105 100.7 101.9 109.78 111.15 113.3 110 105.7 105.6
01/06/2021 19:39:11 106.88 106.23 108.53 105 100.7 101.9 111.61 111.43 113.3 110.1 105.7 105.6
01/06/2021 19:39:12 104.59 105.99 108.53 105 100.7 101.9 110.59 111.23 113.3 110.1 105.7 105.6
01/06/2021 19:39:13 94.07 105.15 108.53 105 100.7 101.9 98.8 110.78 113.3 110.1 105.7 105.6
01/06/2021 19:39:14 90.04 101.33 108.53 105 100.7 101.9 97.6 106.91 113.3 110.1 105.7 105.6
01/06/2021 19:39:15 91.06 97.55 108.53 105 100.7 101.9 97.86 103.44 113.3 110.1 105.7 105.6
01/06/2021 19:39:16 92.94 94.71 108.53 105 100.7 101.9 96.04 100.76 113.3 110.1 105.7 105.6
01/06/2021 19:39:17 92.28 93.63 108.53 105 100.7 101.9 99.19 99.6 113.3 110.1 105.7 105.6
01/06/2021 19:39:18 104.46 102.71 108.53 105 100.8 101.9 109.26 107.47 113.3 110.1 105.7 105.6
01/06/2021 19:39:19 103.47 103.28 108.53 105 100.8 101.9 109.64 109.23 113.3 110.1 105.7 105.6
01/06/2021 19:39:20 105.77 104.97 108.53 105 100.8 101.9 111.36 110.53 113.3 110.1 105.8 105.6
01/06/2021 19:39:21 103.48 104.97 108.53 105 100.8 101.9 109.95 110.62 113.3 110.1 105.8 105.6
01/06/2021 19:39:22 104.25 104.86 108.53 105.1 100.8 101.9 109.97 110.36 113.3 110.1 105.8 105.6
01/06/2021 19:39:23 107.45 106.44 108.53 105.1 100.8 101.9 112.84 112.03 113.3 110.2 105.8 105.6
01/06/2021 19:39:24 101.04 106.27 108.53 105.1 100.8 101.9 107.88 111.93 113.3 110.2 105.8 105.6
01/06/2021 19:39:25 104.75 104.45 108.53 105.1 100.8 102 111.14 110.66 113.3 110.2 105.8 105.6
01/06/2021 19:39:26 104.79 104.87 108.53 105.1 100.8 102 110.05 110.76 113.3 110.2 105.8 105.6
01/06/2021 19:39:27 103.21 104.53 108.53 105.1 100.9 102 110.94 110.97 113.3 110.2 105.9 105.7
01/06/2021 19:39:28 105.1 104.83 108.53 105.1 100.9 102 111.14 111.12 113.3 110.2 105.9 105.7
01/06/2021 19:39:29 105.52 105.77 108.53 105.1 100.9 102 110.75 111.34 113.3 110.3 105.9 105.7
01/06/2021 19:39:30 104.17 105.03 108.53 105.2 100.9 102 109.22 110.94 113.3 110.3 105.9 105.7
01/06/2021 19:39:31 104.05 104.73 108.53 105.2 100.9 102 110.85 110.63 113.3 110.3 105.9 105.7
01/06/2021 19:39:32 104.6 104.99 108.53 105.2 100.9 102 110.63 110.63 113.3 110.3 105.9 105.7
01/06/2021 19:39:33 104.79 105.15 108.53 105.2 100.9 102 110.87 111.32 113.3 110.3 105.9 105.7
01/06/2021 19:39:34 103.56 104.63 108.53 105.2 100.9 102 110.3 110.83 113.3 110.3 106 105.7
01/06/2021 19:39:35 104.44 104.35 108.53 105.2 100.9 102 110.28 110.59 113.3 110.3 106 105.7
01/06/2021 19:39:36 104.22 104.55 108.53 105.2 100.9 102 109.59 110.36 113.3 110.4 106 105.7
01/06/2021 19:39:37 103.92 104.48 106.74 105.2 101 102 111 110.95 112.15 110.4 106 105.7
01/06/2021 19:39:38 102.2 103.84 106.44 105.2 101 102 111.94 111.76 112.03 110.4 106 105.7
01/06/2021 19:39:39 102.45 102.87 106.44 105.2 101 102 111.22 111.82 112.03 110.4 106 105.7
01/06/2021 19:39:40 106.2 105.65 106.44 105.2 101 102 110.2 111.28 112.03 110.4 106 105.7
01/06/2021 19:39:41 108.27 107.52 107.52 105.3 101 102 108.75 110.66 112.03 110.4 106 105.7
01/06/2021 19:39:42 106.15 107.54 107.54 105.2 101 102 108.07 109.62 112.03 110.4 106 105.7
01/06/2021 19:39:43 107.14 107.33 107.54 105.3 101 102 107.92 108.81 112.03 110.4 106 105.7
01/06/2021 19:39:44 105.32 106.94 107.54 105.3 101 102 107.65 108.26 112.03 110.4 106.1 105.7
01/06/2021 19:39:45 103.67 106.01 107.54 105.3 101.1 102 107.75 108 112.03 110.4 106.1 105.7
01/06/2021 19:39:46 103.47 104.56 107.54 105.3 101.1 102 109.39 109.11 112.03 110.4 106.1 105.7
01/06/2021 19:39:47 104.47 104.59 107.54 105.3 101.1 102 110.69 110.16 112.03 110.4 106.1 105.7
01/06/2021 19:39:48 104.18 104.5 107.54 105.3 101.1 102 109.49 110.16 112.03 110.4 106.1 105.7
01/06/2021 19:39:49 103.55 104.27 107.54 105.3 101.1 102 108.28 110.07 112.03 110.5 106.1 105.7
01/06/2021 19:39:50 103.55 103.83 107.54 105.3 101.1 102 110.71 109.96 112.03 110.5 106.1 105.7
01/06/2021 19:39:51 105.52 105.07 107.54 105.3 101.1 102 110.56 110.42 112.03 110.5 106.1 105.7
01/06/2021 19:39:52 107.18 106.68 107.54 105.4 101.1 102 110.33 110.47 112.03 110.5 106.1 105.7
01/06/2021 19:39:53 106.34 107.03 107.54 105.4 101.1 102 110.11 110.58 111.93 110.5 106.2 105.7
01/06/2021 19:39:54 105.66 106.3 107.54 105.4 101.2 102 110.1 110.24 111.82 110.5 106.2 105.7
01/06/2021 19:39:55 108.05 107.67 107.67 105.4 101.2 102 110.06 110.32 111.82 110.5 106.2 105.7
01/06/2021 19:39:56 104.79 107.29 107.67 105.4 101.2 102 109.44 110.17 111.82 110.5 106.2 105.7
01/06/2021 19:39:57 103.68 105.88 107.67 105.4 101.2 102 109.67 109.98 111.82 110.5 106.2 105.8
01/06/2021 19:39:58 104.42 104.72 107.67 105.4 101.2 102 110.83 110.6 111.82 110.5 106.2 105.8
01/06/2021 19:39:59 104.85 104.95 107.67 105.4 101.2 102 110.09 110.74 111.82 110.6 106.2 105.8
01/06/2021 19:40:00 104.57 104.91 107.67 105.5 101.2 102 109.64 110.17 111.82 110.6 106.2 105.8
01/06/2021 19:40:01 105.94 105.72 107.67 105.5 101.2 102 111.12 110.77 111.82 110.6 106.2 105.8
01/06/2021 19:40:02 104.81 105.69 107.67 105.5 101.3 102 111.03 110.97 111.82 110.6 106.3 105.8
01/06/2021 19:40:03 104.35 105.11 107.67 105.5 101.3 102 110.17 110.93 111.82 110.6 106.3 105.8
01/06/2021 19:40:04 105.25 105.18 107.67 105.5 101.3 102 112.68 112.68 112.68 110.6 106.3 105.8
01/06/2021 19:40:05 105.13 105.08 107.67 105.5 101.3 102 108.97 111.95 112.68 110.6 106.3 105.8
01/06/2021 19:40:06 105.17 105.36 107.67 105.5 101.3 102.1 106.54 110.33 112.68 110.6 106.3 105.8
01/06/2021 19:40:07 105.89 106.4 107.67 105.5 101.3 102.1 106.27 108.35 112.68 110.6 106.3 105.8
01/06/2021 19:40:08 104.92 105.27 107.67 105.6 101.3 102.1 107.36 107.29 112.68 110.7 106.3 105.8
01/06/2021 19:40:09 103.31 105.15 107.67 105.6 101.3 102.1 109.43 108.95 112.68 110.7 106.3 105.8
01/06/2021 19:40:10 106.52 105.82 107.67 105.6 101.3 102.1 113.12 112.23 112.68 110.7 106.3 105.8
01/06/2021 19:40:11 104.66 105.81 107.67 105.6 101.4 102.1 109.14 111.83 112.68 110.7 106.3 105.8
01/06/2021 19:40:12 105.51 105.48 107.67 105.6 101.4 102.1 108 110.14 112.68 110.7 106.4 105.8
01/06/2021 19:40:13 103.76 105.47 107.67 105.6 101.4 102.1 107.4 109.33 112.68 110.7 106.4 105.8
01/06/2021 19:40:14 104.5 104.77 107.67 105.6 101.4 102.1 110.09 109.49 112.68 110.7 106.4 105.8
01/06/2021 19:40:15 105.7 105.42 107.67 105.6 101.4 102.1 109.29 109.53 112.68 110.7 106.4 105.8
01/06/2021 19:40:16 107.16 106.69 107.67 105.6 101.4 102.1 109.94 109.84 112.68 110.7 106.4 105.8
01/06/2021 19:40:17 105.57 106.44 107.67 105.6 101.4 102.1 109.57 109.84 112.68 110.7 106.4 105.8
01/06/2021 19:40:18 106.85 106.74 107.67 105.6 101.4 102.1 109.8 110.11 112.68 110.7 106.4 105.8
01/06/2021 19:40:19 106.19 107.35 107.67 105.6 101.4 102.1 109.54 110 112.68 110.7 106.4 105.8
01/06/2021 19:40:20 105.16 106.05 107.67 105.6 101.5 102.1 110.97 110.6 112.68 110.7 106.4 105.8
01/06/2021 19:40:21 103.77 105.67 107.67 105.6 101.5 102.1 110.39 110.89 112.68 110.7 106.4 105.8
01/06/2021 19:40:22 104.7 105.1 107.67 105.6 101.5 102.1 110.86 110.96 112.68 110.7 106.5 105.8
01/06/2021 19:40:23 104.33 104.67 107.67 105.6 101.5 102.1 109.26 110.58 112.68 110.7 106.5 105.8
01/06/2021 19:40:24 104.68 104.64 107.67 105.7 101.5 102.1 109.6 110 112.68 110.7 106.5 105.8
01/06/2021 19:40:25 104.92 104.91 107.35 105.7 101.5 102.1 110.38 110.15 112.68 110.7 106.5 105.8
01/06/2021 19:40:26 106.15 105.98 107.35 105.7 101.5 102.1 110.28 110.41 112.68 110.7 106.5 105.8
01/06/2021 19:40:27 106.25 106.35 107.35 105.7 101.5 102.1 111.2 111.1 112.68 110.7 106.5 105.8
01/06/2021 19:40:28 101.67 106.23 107.35 105.7 101.5 102.1 109.89 111.25 112.68 110.7 106.5 105.8
01/06/2021 19:40:29 105 104.77 107.35 105.7 101.5 102.1 109.77 110.31 112.68 110.8 106.5 105.9
01/06/2021 19:40:30 106.1 105.75 107.35 105.7 101.6 102.1 111.26 111.34 112.68 110.8 106.5 105.9
01/06/2021 19:40:31 101.41 105.46 107.35 105.7 101.6 102.1 109.12 110.9 112.68 110.8 106.5 105.9
01/06/2021 19:40:32 104.68 104.4 107.35 105.7 101.6 102.1 110.35 110.33 112.68 110.8 106.6 105.9
01/06/2021 19:40:33 103.95 104.41 107.35 105.7 101.6 102.1 110.6 110.68 112.68 110.7 106.6 105.9
01/06/2021 19:40:34 103.93 104.2 107.35 105.7 101.6 102.1 109.47 110.65 112.23 110.7 106.6 105.9
01/06/2021 19:40:35 106.23 105.62 107.35 105.7 101.6 102.1 111.96 111.58 112.23 110.8 106.6 105.9
01/06/2021 19:40:36 104.16 105.68 107.35 105.7 101.6 102.1 109.54 111.51 112.23 110.8 106.6 105.9
01/06/2021 19:40:37 106.65 106.41 107.35 105.7 101.6 102.1 113.18 112.79 112.79 110.8 106.6 105.9
01/06/2021 19:40:38 104.96 105.61 107.35 105.7 101.6 102.1 110.75 111.89 112.79 110.8 106.6 105.9
01/06/2021 19:40:39 104.77 105.88 107.35 105.6 101.6 102.1 111.13 111.88 112.79 110.8 106.7 105.9
01/06/2021 19:40:40 101.62 104.61 107.35 105.6 101.6 102.1 108.34 111.03 112.79 110.8 106.7 105.9
01/06/2021 19:40:41 105.16 104.65 107.35 105.6 101.7 102.1 110.68 110.34 112.79 110.8 106.7 105.9
01/06/2021 19:40:42 107.08 106.64 107.35 105.6 101.7 102.1 111.75 111.68 112.79 110.8 106.7 105.9
01/06/2021 19:40:43 105.47 106.65 107.35 105.6 101.7 102.1 110.5 111.53 112.79 110.8 106.7 105.9
01/06/2021 19:40:44 100.75 105.84 107.35 105.6 101.7 102.1 109.55 111.05 112.79 110.8 106.7 105.9
01/06/2021 19:40:45 106.31 105.76 107.35 105.6 101.7 102.1 109.39 109.97 112.79 110.8 106.7 105.9
01/06/2021 19:40:46 107.25 106.79 107.35 105.6 101.7 102.1 109.59 110.12 112.79 110.7 106.7 105.9
01/06/2021 19:40:47 106.85 107.12 107.35 105.6 101.7 102.2 111.11 110.7 112.79 110.7 106.7 105.9
01/06/2021 19:40:48 103.83 106.97 107.35 105.6 101.7 102.2 108.56 110.59 112.79 110.7 106.7 105.9
01/06/2021 19:40:49 105.59 105.6 107.12 105.6 101.8 102.2 109.94 109.96 112.79 110.7 106.8 105.9
01/06/2021 19:40:50 105.91 106.17 107.12 105.6 101.8 102.2 111 110.78 112.79 110.7 106.8 105.9
01/06/2021 19:40:51 106.09 106.78 107.12 105.6 101.8 102.2 109.91 110.81 112.79 110.7 106.8 105.9
01/06/2021 19:40:52 105.8 106.33 107.12 105.6 101.8 102.2 111.34 111.3 112.79 110.7 106.8 105.9
01/06/2021 19:40:53 90.53 106.2 107.12 105.6 101.8 102.2 94.6 111.15 112.79 110.7 106.8 105.9
01/06/2021 19:40:54 89.1 102.1 107.12 105.5 101.8 102.2 98.37 107.02 112.79 110.7 106.8 105.9
01/06/2021 19:40:55 94.33 98.23 107.12 105.5 101.8 102.2 100.9 103.64 112.79 110.7 106.8 105.9
01/06/2021 19:40:56 95.25 96.44 107.12 105.5 101.8 102.2 101.03 102.3 112.79 110.7 106.8 105.9
01/06/2021 19:40:57 96.44 96.35 107.12 105.4 101.8 102.2 103.14 102.91 112.79 110.6 106.8 105.9
01/06/2021 19:40:58 99.49 99.08 107.12 105.4 101.8 102.2 105.85 105.25 112.79 110.6 106.8 105.9
01/06/2021 19:40:59 94.77 99.06 107.12 105.4 101.8 102.2 99.6 105.05 112.79 110.6 106.8 105.9
01/06/2021 19:41:00 96.99 98.07 107.12 105.4 101.8 102.2 102 103.21 112.79 110.6 106.8 105.9
01/06/2021 19:41:01 97.46 98.18 107.12 105.4 101.8 102.2 102.54 103.21 112.79 110.6 106.8 105.9
01/06/2021 19:41:02 93.76 98.25 107.12 105.4 101.8 102.2 98.68 103.23 112.79 110.6 106.8 105.9
01/06/2021 19:41:03 97.08 97.41 107.12 105.4 101.8 102.2 102.83 102.72 112.79 110.6 106.8 105.9
01/06/2021 19:41:04 98.53 97.92 107.12 105.4 101.8 102.2 108.24 106.93 112.79 110.6 106.8 105.9
01/06/2021 19:41:05 94.83 97.87 107.12 105.4 101.8 102.2 105.74 107.12 112.79 110.6 106.8 105.9
01/06/2021 19:41:06 96.93 96.74 107.12 105.3 101.8 102.2 103.53 106.31 112.79 110.6 106.8 105.9
01/06/2021 19:41:07 96.89 97.25 107.12 105.3 101.8 102.2 102.44 104.54 111.89 110.6 106.8 105.9
01/06/2021 19:41:08 100.71 99.45 107.12 105.3 101.8 102.2 108.54 107.4 111.88 110.6 106.8 105.9
01/06/2021 19:41:09 99.01 99.35 107.12 105.3 101.8 102.2 109.12 108.67 111.68 110.6 106.8 105.9
01/06/2021 19:41:10 98.32 99.36 107.12 105.2 101.8 102.2 107.07 108.56 111.68 110.5 106.8 105.9
01/06/2021 19:41:11 95.68 98.42 107.12 105.2 101.8 102.2 101.45 107.4 111.68 110.5 106.8 105.9
01/06/2021 19:41:12 100.76 99.81 107.12 105.2 101.8 102.2 106.6 106.29 111.53 110.5 106.8 106
01/06/2021 19:41:13 97.45 100.62 107.12 105.2 101.8 102.2 98.7 106.25 111.3 110.5 106.8 106
01/06/2021 19:41:14 95.34 97.75 107.12 105.2 101.8 102.2 97.9 102.88 111.3 110.5 106.8 106
01/06/2021 19:41:15 94.8 96.5 107.12 105.1 101.8 102.2 98.06 100.55 111.3 110.4 106.8 106
01/06/2021 19:41:16 94.11 95.75 107.12 105.1 101.8 102.2 97.64 99.41 111.3 110.4 106.8 106
01/06/2021 19:41:17 93.83 94.67 106.97 105.1 101.8 102.2 97.01 98.18 111.3 110.4 106.8 106
01/06/2021 19:41:18 92.71 94.29 106.78 105.1 101.8 102.2 96.85 97.7 111.3 110.4 106.8 106
01/06/2021 19:41:19 90.77 93.37 106.78 105 101.8 102.2 95.51 97.13 111.3 110.4 106.8 106
01/06/2021 19:41:20 92.16 92.26 106.78 105 101.8 102.2 96.96 96.77 111.3 110.3 106.8 106
01/06/2021 19:41:21 91.7 92.25 106.33 105 101.8 102.2 96.35 96.7 111.3 110.3 106.8 106
01/06/2021 19:41:22 90.94 92 106.2 105 101.8 102.2 94.87 96.57 111.15 110.3 106.8 106
01/06/2021 19:41:23 90.56 91.55 102.1 105 101.8 102.2 94.35 95.69 108.67 110.3 106.8 106
01/06/2021 19:41:24 92.18 91.95 100.62 104.9 101.8 102.2 95.23 95.36 108.67 110.3 106.8 106
01/06/2021 19:41:25 91.44 92.13 100.62 104.9 101.8 102.2 95.64 95.77 108.67 110.3 106.8 106
01/06/2021 19:41:26 92.62 92.44 100.62 104.9 101.8 102.2 95.62 95.8 108.67 110.2 106.8 106
01/06/2021 19:41:27 90.11 92.17 100.62 104.9 101.8 102.2 94 95.56 108.67 110.2 106.8 106
01/06/2021 19:41:28 86.97 90.86 100.62 104.9 101.8 102.2 92.81 94.59 108.67 110.2 106.8 106
01/06/2021 19:41:29 91.38 90.69 100.62 104.8 101.8 102.2 95.47 94.94 108.67 110.2 106.8 106
01/06/2021 19:41:30 91.89 91.57 100.62 104.8 101.8 102.2 95.56 95.49 108.67 110.1 106.8 106
01/06/2021 19:41:31 88.23 91.61 100.62 104.8 101.8 102.2 93.53 95.73 108.67 110.1 106.8 106
01/06/2021 19:41:32 84.16 89.41 100.62 104.8 101.8 102.2 85.97 93.91 108.67 110.1 106.8 106
01/06/2021 19:41:33 81.49 87.03 100.62 104.7 101.8 102.2 90.98 91.75 108.67 110.1 106.8 106
01/06/2021 19:41:34 95.33 93.76 100.62 104.7 101.8 102.2 103.73 102.32 108.67 110.1 106.8 106
01/06/2021 19:41:35 96.52 95.7 100.62 104.7 101.8 102.2 105.12 104.45 108.67 110 106.8 106
01/06/2021 19:41:36 96.06 96 100.62 104.7 101.8 102.2 104.67 104.72 108.67 110 106.8 106
01/06/2021 19:41:37 96.38 96.36 100.62 104.7 101.8 102.2 105.08 105.08 108.67 110 106.8 106
01/06/2021 19:41:38 95.74 96.24 100.62 104.7 101.8 102.2 104.84 105.23 108.67 110 106.8 106
01/06/2021 19:41:39 96.67 96.6 100.62 104.6 101.8 102.2 105.5 105.5 108.56 110 106.8 106
01/06/2021 19:41:40 98.29 98.08 100.62 104.6 101.8 102.2 105.33 105.58 107.4 110 106.8 106
01/06/2021 19:41:41 96.82 97.94 100.62 104.6 101.8 102.2 105.21 105.76 106.29 110 106.8 106
01/06/2021 19:41:42 95.83 97.23 100.62 104.6 101.8 102.2 106.21 106.09 106.25 110 106.8 106
01/06/2021 19:41:43 96 96.4 98.08 104.6 101.8 102.2 105.99 106.47 106.47 109.9 106.8 106
01/06/2021 19:41:44 98.77 98.45 98.45 104.6 101.8 102.2 106.88 106.64 106.64 109.9 106.9 106
01/06/2021 19:41:45 98.32 98.65 98.65 104.6 101.8 102.2 106.4 106.84 106.84 109.9 106.9 106
01/06/2021 19:41:46 96.62 98.53 98.65 104.6 101.8 102.2 104.34 106.46 106.84 109.9 106.9 106
01/06/2021 19:41:47 97.59 97.9 98.65 104.6 101.8 102.2 104.34 105.37 106.84 109.9 106.9 106
01/06/2021 19:41:48 95.86 97.54 98.65 104.5 101.8 102.2 105.29 105.23 106.84 109.9 106.9 106
01/06/2021 19:41:49 97.37 97.67 98.65 104.5 101.8 102.2 105.46 105.51 106.84 109.8 106.9 106
01/06/2021 19:41:50 98.22 97.94 98.65 104.5 101.8 102.2 105.68 105.72 106.84 109.8 106.9 106
01/06/2021 19:41:51 96.45 97.6 98.65 104.4 101.8 102.2 105.34 105.83 106.84 109.8 106.9 106
01/06/2021 19:41:52 96.25 96.91 98.65 104.4 101.8 102.2 104.85 105.65 106.84 109.8 106.9 106
01/06/2021 19:41:53 98.74 98.52 98.65 104.4 101.8 102.2 106.02 106.01 106.84 109.8 106.9 106
01/06/2021 19:41:54 99.51 99.37 99.37 104.4 101.8 102.2 105.75 106.11 106.84 109.7 106.9 106
01/06/2021 19:41:55 98.5 99.14 99.37 104.4 101.8 102.2 106.27 106.29 106.84 109.7 106.9 106
01/06/2021 19:41:56 98.28 98.87 99.37 104.4 101.8 102.2 105.32 106.4 106.84 109.7 106.9 106
01/06/2021 19:41:57 97.74 98.38 99.37 104.4 101.8 102.2 105.53 105.77 106.84 109.7 106.9 106
01/06/2021 19:41:58 99.16 98.89 99.37 104.3 101.8 102.2 106.74 106.54 106.84 109.7 106.9 106
01/06/2021 19:41:59 99.06 99.13 99.37 104.3 101.8 102.2 105.99 106.59 106.84 109.7 106.9 106
01/06/2021 19:42:00 98.75 99.05 99.37 104.3 101.8 102.2 106.78 106.75 106.84 109.7 106.9 106
01/06/2021 19:42:01 97.83 98.84 99.37 104.3 101.8 102.2 106.33 106.64 106.84 109.6 106.9 106
01/06/2021 19:42:02 99.8 99.43 99.43 104.3 101.8 102.2 107.27 107.16 107.16 109.6 106.9 106
01/06/2021 19:42:03 98.83 99.32 99.43 104.3 101.8 102.2 108.08 107.78 107.78 109.6 106.9 106
01/06/2021 19:42:04 99.07 99.25 99.43 104.3 101.8 102.2 106.87 107.75 107.78 109.6 106.9 106
01/06/2021 19:42:05 99.45 99.44 99.44 104.2 101.8 102.2 106.3 107.15 107.78 109.5 106.9 106
01/06/2021 19:42:06 99.67 99.61 99.61 104.2 101.8 102.2 105.86 106.75 107.78 109.5 106.9 106
01/06/2021 19:42:07 99.2 99.84 99.84 104.2 101.8 102.2 105.43 106.28 107.78 109.5 106.9 106
01/06/2021 19:42:08 98.66 99.22 99.84 104.2 101.8 102.2 107.12 106.89 107.78 109.5 106.9 106
01/06/2021 19:42:09 99.17 99.35 99.84 104.2 101.8 102.2 107.48 107.53 107.78 109.5 106.9 106
01/06/2021 19:42:10 98.99 99.38 99.84 104.2 101.8 102.2 105.1 107.36 107.78 109.4 106.9 106
01/06/2021 19:42:11 97.88 98.84 99.84 104.1 101.8 102.2 105.54 106.16 107.78 109.4 106.9 106
01/06/2021 19:42:12 98.38 98.68 99.84 104.1 101.8 102.2 105.61 106.02 107.78 109.4 106.9 106
01/06/2021 19:42:13 97.41 98.14 99.84 104.1 101.8 102.2 106.23 106.23 107.78 109.4 107 106
01/06/2021 19:42:14 97.38 98.01 99.84 104.1 101.8 102.2 105.94 106.25 107.78 109.4 107 106
01/06/2021 19:42:15 98.27 98.12 99.84 104.1 101.8 102.2 106.43 106.44 107.78 109.3 107 105.9
01/06/2021 19:42:16 99.46 99.1 99.84 104.1 101.8 102.2 108.42 107.96 107.96 109.3 107 105.9
01/06/2021 19:42:17 101.68 101.37 101.37 104 101.8 102.2 107.19 107.54 107.96 109.3 107 105.9
01/06/2021 19:42:18 98.48 101.12 101.37 104 101.8 102.2 105.82 107.4 107.96 109.3 107 105.9
01/06/2021 19:42:19 98.42 99.65 101.37 104 101.8 102.2 106.42 106.76 107.96 109.3 107 105.9
01/06/2021 19:42:20 99.27 99.43 101.37 104 101.8 102.2 106.87 107.08 107.96 109.3 107 105.9
01/06/2021 19:42:21 99.26 99.5 101.37 104 101.8 102.2 106 106.96 107.96 109.3 107 105.9
01/06/2021 19:42:22 97.93 99.34 101.37 104 101.9 102.2 105.66 106.65 107.96 109.2 107 105.9
01/06/2021 19:42:23 97.43 98.43 101.37 103.9 101.9 102.1 106.15 106.3 107.96 109.2 107 105.9
01/06/2021 19:42:24 96.29 98.29 101.37 103.9 101.9 102.1 101.75 106.29 107.96 109.2 107 105.9
01/06/2021 19:42:25 91.59 96.34 101.37 103.8 101.9 102.1 95.6 103.4 107.96 109.2 107 105.9
01/06/2021 19:42:26 92.08 94.05 101.37 103.8 101.9 102.1 100.18 101 107.96 109.2 107 105.9
01/06/2021 19:42:27 98.23 97.03 101.37 103.8 101.9 102.1 106.05 105 107.96 109.1 107 105.9
01/06/2021 19:42:28 99.03 98.55 101.37 103.8 101.9 102.1 106.05 105.89 107.96 109.1 107 105.9
01/06/2021 19:42:29 101.15 100.38 101.37 103.8 101.9 102.1 107.44 106.99 107.96 109.1 107 105.9
01/06/2021 19:42:30 98.75 100.12 101.37 103.7 101.9 102.1 106.31 106.96 107.96 109.1 107 105.9
01/06/2021 19:42:31 97.94 99.27 101.37 103.7 101.9 102.1 106.06 106.78 107.96 109.1 107 105.9
01/06/2021 19:42:32 98.86 98.93 101.37 103.7 101.9 102.1 107.35 107.12 107.96 109.1 107 105.9
01/06/2021 19:42:33 99.75 99.38 101.37 103.7 101.9 102.1 106.31 107.02 107.96 109 107 105.9
01/06/2021 19:42:34 98.54 99.45 101.37 103.6 101.9 102.1 102.31 106.52 107.96 109 107 105.9
01/06/2021 19:42:35 96.49 98.74 101.37 103.6 101.9 102.1 99.63 104.29 107.96 109 107 105.9
01/06/2021 19:42:36 96.48 97.55 101.37 103.6 101.9 102.1 100.11 101.99 107.96 109 107 105.9
01/06/2021 19:42:37 97.72 97.67 101.37 103.6 101.9 102.1 101.42 101.53 107.96 109 107 105.9
01/06/2021 19:42:38 97.8 97.83 101.37 103.5 101.9 102.1 103.12 102.59 107.96 108.9 107 105.9
01/06/2021 19:42:39 93.25 97.76 101.37 103.5 101.9 102.1 98.71 102.55 107.96 108.9 107 105.9
01/06/2021 19:42:40 94.37 95.42 101.37 103.5 101.9 102.1 97.52 100.43 107.96 108.9 107 105.9
01/06/2021 19:42:41 96.8 96.4 101.37 103.4 101.9 102.1 100.67 100.42 107.96 108.9 107 105.9
01/06/2021 19:42:42 96.26 96.91 101.37 103.4 101.9 102.1 101.54 101.47 107.96 108.8 107 105.9
01/06/2021 19:42:43 92.02 96.03 101.37 103.4 101.9 102.1 97.68 100.85 107.96 108.8 107 105.9
01/06/2021 19:42:44 95.31 95.66 101.37 103.4 101.9 102.1 98.59 99.22 107.96 108.8 107 105.9
01/06/2021 19:42:45 100.44 99.47 101.37 103.4 101.9 102.1 103.44 102.65 107.96 108.8 107 105.9
01/06/2021 19:42:46 95.6 98.58 101.37 103.3 101.9 102.1 99.26 101.76 107.54 108.7 107 105.9
01/06/2021 19:42:47 96.28 97.19 101.12 103.3 101.9 102.1 101.08 101.2 107.4 108.7 107 105.9
01/06/2021 19:42:48 97.66 97.48 100.38 103.3 101.9 102.1 101.98 101.73 107.12 108.7 107 105.9
01/06/2021 19:42:49 97.96 98.47 100.38 103.3 101.9 102.1 101.58 102.13 107.12 108.7 107 105.9
01/06/2021 19:42:50 98.86 99.22 100.38 103.3 101.9 102.1 101.49 101.99 107.12 108.7 107 105.9
01/06/2021 19:42:51 91.75 97.89 100.38 103.2 101.9 102.1 96.6 101.24 107.12 108.6 107 105.9
01/06/2021 19:42:52 92.48 95.1 100.38 103.2 101.9 102.1 95.83 98.93 107.12 108.6 107 105.9
01/06/2021 19:42:53 96.59 96.14 100.38 103.2 101.9 102.1 98.82 98.82 107.12 108.6 107 105.9
01/06/2021 19:42:54 97.77 97.18 100.38 103.2 101.9 102.1 103.04 101.86 107.12 108.6 107 105.9
01/06/2021 19:42:55 97.19 97.26 100.38 103.2 101.9 102.1 102.72 102.75 107.12 108.5 107 105.9
01/06/2021 19:42:56 98.83 98.56 100.38 103.2 101.9 102.1 102.66 102.82 107.12 108.5 107 105.9
01/06/2021 19:42:57 102.44 101.5 101.5 103.2 101.9 102.1 104.84 104.24 107.12 108.5 107 105.9
01/06/2021 19:42:58 98.49 101.43 101.5 103.1 101.9 102.1 103.77 104.51 107.12 108.5 107 105.9
01/06/2021 19:42:59 96.85 99.71 101.5 103.1 101.9 102.1 103.18 104.27 107.12 108.5 107 105.9
01/06/2021 19:43:00 98.8 98.91 101.5 103.1 101.9 102.1 103.57 103.72 107.12 108.4 107 105.9
01/06/2021 19:43:01 98.88 99.21 101.5 103.1 101.9 102.1 104.23 104.16 107.12 108.4 107 105.9
01/06/2021 19:43:02 95.94 98.79 101.5 103.1 101.9 102.1 102.04 104.27 107.02 108.4 107 105.9
01/06/2021 19:43:03 95.89 97.29 101.5 103 101.9 102.1 103.78 103.85 106.52 108.3 107 105.9
01/06/2021 19:43:04 97.3 97.15 101.5 103 101.9 102.1 104.96 104.5 104.51 108.3 107 105.9
01/06/2021 19:43:05 98.24 97.89 101.5 103 101.9 102.1 103.05 104.52 104.52 108.3 107 105.9
01/06/2021 19:43:06 96.94 97.86 101.5 103 101.9 102.1 100.64 103.58 104.52 108.3 107 105.9
01/06/2021 19:43:07 99.97 99.25 101.5 103 101.9 102 104.29 103.74 104.52 108.3 107 105.9
01/06/2021 19:43:08 101.69 101.4 101.5 103 101.9 102 106.27 105.7 105.7 108.3 107 105.9
01/06/2021 19:43:09 99.67 101.73 101.73 103 101.9 102 104.84 106.1 106.1 108.3 107 105.9
01/06/2021 19:43:10 99.35 100.41 101.73 103 101.9 102 102.72 104.9 106.1 108.3 107 105.9
01/06/2021 19:43:11 96.4 99.43 101.73 102.9 101.9 102 99.07 103.47 106.1 108.2 107 105.9
01/06/2021 19:43:12 94.67 97.69 101.73 102.9 101.9 102 97.72 101.18 106.1 108.2 107 105.9
01/06/2021 19:43:13 96.45 96.45 101.73 102.9 101.9 102 103.55 102.95 106.1 108.2 107 105.9
01/06/2021 19:43:14 100.92 99.78 101.73 102.8 101.9 102 108.46 107.08 107.08 108.2 107 105.9
01/06/2021 19:43:15 98.74 99.67 101.73 102.8 101.9 102 106.78 107.1 107.1 108.2 107.1 105.9
01/06/2021 19:43:16 101.77 101.12 101.73 102.8 101.9 102 109.24 108.75 108.75 108.2 107.1 105.9
01/06/2021 19:43:17 98.72 100.8 101.73 102.8 101.9 102 106.7 108.49 108.75 108.1 107.1 105.9
01/06/2021 19:43:18 100.04 100.18 101.73 102.8 101.9 102 105.91 107.39 108.75 108.1 107.1 105.9
01/06/2021 19:43:19 102.28 101.64 101.73 102.8 101.9 102 106.89 106.93 108.75 108.1 107.1 105.9
01/06/2021 19:43:20 102.22 102.76 102.76 102.7 101.9 102 107.11 107.34 108.75 108.1 107.1 105.9
01/06/2021 19:43:21 99.27 101.57 102.76 102.7 101.9 102 106.09 106.84 108.75 108.1 107.1 105.9
01/06/2021 19:43:22 100.04 100.84 102.76 102.7 101.9 102 106.35 106.91 108.75 108.1 107.1 105.9
01/06/2021 19:43:23 98.71 99.87 102.76 102.7 101.9 102 106.33 106.38 108.75 108.1 107.1 105.8
01/06/2021 19:43:24 100.51 100.19 102.76 102.7 101.9 102 107.6 107.41 108.75 108 107.1 105.8
01/06/2021 19:43:25 99 100.06 102.76 102.6 101.9 102 107.44 107.6 108.75 108 107.1 105.8
01/06/2021 19:43:26 99.9 100.08 102.76 102.6 101.9 102 106.41 107.16 108.75 108 107.1 105.8
01/06/2021 19:43:27 100.49 100.55 102.76 102.6 101.9 101.9 106.4 106.81 108.75 108 107.1 105.8
01/06/2021 19:43:28 101.67 101.25 102.76 102.6 101.9 101.9 106.77 106.93 108.75 108 107.1 105.8
01/06/2021 19:43:29 100.51 101.51 102.76 102.6 101.9 101.9 106.61 106.75 108.75 108 107.1 105.8
01/06/2021 19:43:30 100.8 101.16 102.76 102.6 101.9 101.9 106.83 107.21 108.75 108 107.1 105.8
01/06/2021 19:43:31 98.54 100.52 102.76 102.6 101.9 101.9 105.36 106.63 108.75 108 107.1 105.8
01/06/2021 19:43:32 96.48 99.31 102.76 102.6 101.9 101.9 100.93 105.87 108.75 107.9 107.1 105.8
01/06/2021 19:43:33 97.46 98.38 102.76 102.6 101.9 101.9 103.59 103.69 108.75 107.9 107.1 105.8
01/06/2021 19:43:34 98.78 98.68 102.76 102.5 102 101.9 105.09 104.75 108.75 107.9 107.1 105.8
01/06/2021 19:43:35 98.09 98.45 102.76 102.5 102 101.9 106.03 105.8 108.75 107.9 107.1 105.8
01/06/2021 19:43:36 97.58 98.36 102.76 102.5 102 101.9 105.58 105.88 108.75 107.9 107.1 105.8
01/06/2021 19:43:37 96.72 97.86 102.76 102.5 102 101.9 105.42 105.78 108.75 107.9 107.1 105.8
01/06/2021 19:43:38 98.01 97.95 102.76 102.5 102 101.9 107.53 106.98 108.75 107.9 107.1 105.8
01/06/2021 19:43:39 97.47 97.81 102.76 102.5 102 101.9 105.14 106.9 108.75 107.9 107.1 105.8
01/06/2021 19:43:40 99.15 98.91 102.76 102.4 102 101.9 107.54 107.27 108.75 107.8 107.1 105.8
01/06/2021 19:43:41 97.53 98.79 102.76 102.4 102 101.9 106.04 106.88 108.75 107.8 107.1 105.8
01/06/2021 19:43:42 98.88 98.89 102.76 102.4 102 101.9 108.06 107.58 108.75 107.8 107.2 105.8
01/06/2021 19:43:43 97.1 98.73 102.76 102.4 102 101.9 106.94 107.59 108.75 107.8 107.2 105.8
01/06/2021 19:43:44 99.43 99.25 102.76 102.3 102 101.9 108.91 108.71 108.75 107.8 107.2 105.8
01/06/2021 19:43:45 99.31 99.55 102.76 102.3 102 101.8 107.49 108.44 108.75 107.8 107.2 105.8
01/06/2021 19:43:46 98.9 99.35 102.76 102.3 102 101.8 105.41 107.58 108.71 107.8 107.2 105.8
01/06/2021 19:43:47 98.58 99.21 102.76 102.2 102 101.8 105.26 106.44 108.71 107.8 107.2 105.8
01/06/2021 19:43:48 98.01 98.73 102.76 102.2 102 101.8 107.17 106.87 108.71 107.8 107.2 105.8
01/06/2021 19:43:49 98.46 98.82 102.76 102.2 102 101.8 107.08 107.14 108.71 107.8 107.2 105.8
01/06/2021 19:43:50 97.24 98.24 101.57 102.2 102 101.8 105.05 107 108.71 107.7 107.2 105.8
01/06/2021 19:43:51 95.93 97.59 101.51 102.2 102 101.8 105.45 106 108.71 107.7 107.2 105.8
01/06/2021 19:43:52 97.02 97.22 101.51 102.2 102 101.8 105.55 105.99 108.71 107.7 107.2 105.8
01/06/2021 19:43:53 96.97 97.11 101.51 102.1 102 101.8 105.63 105.84 108.71 107.7 107.2 105.8
01/06/2021 19:43:54 98.28 97.89 101.51 102.1 102 101.8 106.59 106.56 108.71 107.7 107.2 105.8
01/06/2021 19:43:55 98.61 98.49 101.51 102.1 102 101.8 105.84 106.3 108.71 107.7 107.2 105.8
01/06/2021 19:43:56 101.52 100.63 101.51 102 102 101.8 108.32 107.75 108.71 107.7 107.2 105.8
01/06/2021 19:43:57 102.41 101.99 101.99 102 102 101.8 109.35 108.8 108.8 107.7 107.2 105.8
01/06/2021 19:43:58 98.97 101.78 101.99 102 102 101.8 105.7 108.55 108.8 107.7 107.2 105.8
01/06/2021 19:43:59 99.13 100.21 101.99 102 102 101.8 106.22 107.08 108.8 107.6 107.2 105.8
01/06/2021 19:44:00 99.09 99.6 101.99 102 102 101.8 106.07 106.74 108.8 107.6 107.2 105.8
01/06/2021 19:44:01 99.52 99.63 101.99 101.9 102 101.8 106.95 106.81 108.8 107.6 107.2 105.8
01/06/2021 19:44:02 98.24 99.33 101.99 101.9 102 101.8 107.98 107.75 108.8 107.6 107.2 105.8
01/06/2021 19:44:03 96.81 98.64 101.99 101.9 102 101.8 104.82 107.59 108.8 107.6 107.2 105.8
01/06/2021 19:44:04 100.87 100.03 101.99 101.9 102 101.8 108.78 108.17 108.8 107.6 107.2 105.8
01/06/2021 19:44:05 101.64 101.58 101.99 101.9 102 101.8 108.29 108.39 108.8 107.6 107.3 105.8
01/06/2021 19:44:06 99.84 101.23 101.99 101.8 102 101.8 106.51 108.05 108.8 107.5 107.3 105.8
01/06/2021 19:44:07 97.66 100.34 101.99 101.8 102 101.7 105.47 107.26 108.8 107.5 107.3 105.8
01/06/2021 19:44:08 100.27 100.16 101.99 101.8 102 101.7 107.15 107.07 108.8 107.5 107.3 105.8
01/06/2021 19:44:09 101.43 101.1 101.99 101.7 102 101.7 107.31 107.56 108.8 107.4 107.3 105.8
01/06/2021 19:44:10 95.18 100.89 101.99 101.7 102 101.7 100.54 107.13 108.8 107.4 107.3 105.8
01/06/2021 19:44:11 97.12 98.47 101.99 101.7 102 101.7 102.13 104.23 108.8 107.4 107.3 105.8
01/06/2021 19:44:12 95.13 97.43 101.99 101.6 102 101.7 102.05 102.86 108.8 107.4 107.3 105.8
01/06/2021 19:44:13 99.2 98.74 101.99 101.7 102 101.7 103.16 103.71 108.8 107.4 107.3 105.8
01/06/2021 19:44:14 87.54 97.75 101.99 101.7 102 101.7 90.07 102.45 108.8 107.4 107.3 105.8
01/06/2021 19:44:15 85.75 94.13 101.99 101.7 102 101.7 87.62 98.59 108.8 107.4 107.3 105.7
01/06/2021 19:44:16 82.83 90.76 101.99 101.6 102 101.7 85.44 94.86 108.8 107.4 107.3 105.7
01/06/2021 19:44:17 77.99 87.57 101.99 101.6 102 101.7 81.59 91.36 108.8 107.4 107.3 105.7
01/06/2021 19:44:18 72.7 83.97 101.99 101.6 102 101.7 77.54 87.77 108.8 107.3 107.3 105.7
01/06/2021 19:44:19 77.13 80.19 101.99 101.6 102 101.7 81.48 84.11 108.8 107.3 107.3 105.7
01/06/2021 19:44:20 87.07 85.62 101.99 101.6 102 101.7 87.72 86.64 108.8 107.3 107.3 105.7
01/06/2021 19:44:21 81.32 85 101.99 101.5 102 101.7 83.52 86.1 108.8 107.2 107.3 105.7
01/06/2021 19:44:22 73.36 82.96 101.99 101.5 102 101.7 78.07 84.54 108.8 107.2 107.3 105.7
01/06/2021 19:44:23 77.75 79.39 101.99 101.5 102 101.7 81.5 82.16 108.8 107.2 107.3 105.7
01/06/2021 19:44:24 69.85 78.6 101.99 101.4 102 101.7 76.07 81.55 108.8 107.2 107.3 105.7
01/06/2021 19:44:25 82.72 81.32 101.99 101.4 102 101.7 85.75 84.2 108.8 107.1 107.3 105.7
01/06/2021 19:44:26 104.2 103.04 103.04 101.4 102 101.6 107.63 106.28 108.8 107.1 107.3 105.7
01/06/2021 19:44:27 104.56 104.34 104.34 101.4 102 101.6 108.32 107.91 108.55 107.1 107.3 105.7
01/06/2021 19:44:28 101.7 104.03 104.34 101.4 102 101.6 107.1 107.69 108.39 107.1 107.3 105.7
01/06/2021 19:44:29 98.73 102.46 104.34 101.4 102.1 101.6 104.74 107.28 108.39 107 107.3 105.7
01/06/2021 19:44:30 97.42 100.44 104.34 101.3 102.1 101.6 105.44 105.9 108.39 107 107.3 105.7
01/06/2021 19:44:31 97.29 98.87 104.34 101.3 102.1 101.6 105.01 105.76 108.39 107 107.3 105.7
01/06/2021 19:44:32 100.12 99.72 104.34 101.3 102.1 101.6 105.23 105.7 108.39 107 107.3 105.7
01/06/2021 19:44:33 103.5 102.44 104.34 101.3 102.1 101.6 108.43 107.65 108.39 107 107.3 105.7
01/06/2021 19:44:34 99.97 102.11 104.34 101.3 102.1 101.6 106.41 107.36 108.39 106.9 107.3 105.7
01/06/2021 19:44:35 101.8 101.58 104.34 101.3 102.1 101.6 105.39 106.93 108.05 106.9 107.3 105.7
01/06/2021 19:44:36 97.67 101.52 104.34 101.2 102.1 101.6 105.49 106.15 107.91 106.9 107.3 105.7
01/06/2021 19:44:37 104.31 103.21 104.34 101.2 102.1 101.6 108.99 108.38 108.38 106.9 107.3 105.7
01/06/2021 19:44:38 103.4 103.65 104.34 101.3 102.1 101.6 110.18 109.63 109.63 106.9 107.3 105.7
01/06/2021 19:44:39 107.22 106.29 106.29 101.3 102.1 101.6 109.08 109.61 109.63 106.9 107.3 105.7
01/06/2021 19:44:40 102.22 106.11 106.29 101.3 102.1 101.6 111.39 111.35 111.35 106.9 107.4 105.7
01/06/2021 19:44:41 102.08 104.05 106.29 101.2 102.1 101.6 106.78 110.92 111.35 106.9 107.4 105.7
01/06/2021 19:44:42 101.27 102.82 106.29 101.2 102.1 101.6 103.49 108.74 111.35 106.8 107.4 105.7
01/06/2021 19:44:43 100.73 101.96 106.29 101.1 102.1 101.6 103.7 106.28 111.35 106.8 107.4 105.7
01/06/2021 19:44:44 103.4 102.93 106.29 101.1 102.1 101.5 106.73 106.32 111.35 106.8 107.4 105.7
01/06/2021 19:44:45 102.96 103.1 106.29 101.1 102.1 101.5 108.31 107.86 111.35 106.8 107.4 105.7
01/06/2021 19:44:46 102.8 102.98 106.29 101.1 102.1 101.5 110.68 110.59 111.35 106.8 107.4 105.7
01/06/2021 19:44:47 102.03 102.94 106.29 101.1 102.1 101.5 106.59 109.83 111.35 106.8 107.4 105.7
01/06/2021 19:44:48 100.42 102.45 106.29 101.1 102.1 101.5 102.63 108 111.35 106.8 107.4 105.7
01/06/2021 19:44:49 100.57 101.18 106.29 101.1 102.1 101.5 102.9 105.46 111.35 106.8 107.4 105.7
01/06/2021 19:44:50 99.38 100.91 106.29 101.1 102.1 101.5 108.3 107.52 111.35 106.8 107.4 105.7
01/06/2021 19:44:51 102.87 102.25 106.29 101 102.2 101.5 108.84 108.6 111.35 106.8 107.4 105.7
01/06/2021 19:44:52 103.79 103.53 106.29 101 102.2 101.5 111.76 111.58 111.58 106.8 107.4 105.7
01/06/2021 19:44:53 101.05 103.03 106.29 101 102.2 101.5 107.27 110.6 111.58 106.8 107.4 105.7
01/06/2021 19:44:54 101.63 102.25 106.29 100.9 102.2 101.5 105.55 108.66 111.58 106.7 107.4 105.7
01/06/2021 19:44:55 102.63 102.46 106.29 100.9 102.2 101.5 106.46 107.07 111.58 106.7 107.4 105.7
01/06/2021 19:44:56 105.41 104.74 106.29 100.9 102.2 101.5 109.58 108.93 111.58 106.7 107.4 105.7
01/06/2021 19:44:57 100.94 104.32 106.29 100.9 102.2 101.5 107.53 108.73 111.58 106.7 107.4 105.7
01/06/2021 19:44:58 102.04 102.63 106.29 100.9 102.2 101.5 111.49 111.24 111.58 106.7 107.4 105.7
01/06/2021 19:44:59 105 104.25 106.29 100.9 102.2 101.5 107.22 110.13 111.58 106.7 107.5 105.7
01/06/2021 19:45:00 102.83 104.33 106.29 100.9 102.2 101.5 105.51 108.22 111.58 106.7 107.5 105.7
01/06/2021 19:45:01 101.48 103.19 106.29 100.8 102.2 101.5 104.39 106.54 111.58 106.7 107.5 105.6
01/06/2021 19:45:02 97.42 101.81 106.29 100.8 102.2 101.5 108.68 107.68 111.58 106.6 107.5 105.6
01/06/2021 19:45:03 102.31 101.62 106.29 100.8 102.2 101.5 109.07 108.77 111.58 106.6 107.5 105.6
01/06/2021 19:45:04 103.22 102.86 106.29 100.8 102.2 101.5 110.93 110.71 111.58 106.6 107.5 105.6
01/06/2021 19:45:05 101.54 102.96 106.29 100.7 102.2 101.4 106.33 109.78 111.58 106.6 107.5 105.6
01/06/2021 19:45:06 102.41 102.34 106.29 100.7 102.2 101.4 106.8 107.83 111.58 106.6 107.5 105.6
01/06/2021 19:45:07 104.03 103.67 106.29 100.7 102.2 101.4 107.13 107.45 111.58 106.6 107.5 105.6
01/06/2021 19:45:08 106.09 105.59 106.29 100.7 102.3 101.4 108.39 108.33 111.58 106.6 107.5 105.6
01/06/2021 19:45:09 102.68 105.1 106.11 100.7 102.3 101.4 109.46 109.37 111.58 106.6 107.5 105.6
01/06/2021 19:45:10 103.22 103.71 105.59 100.7 102.3 101.4 110.17 110.33 111.58 106.6 107.5 105.6
01/06/2021 19:45:11 102.8 103.62 105.59 100.7 102.3 101.4 106.25 109.73 111.58 106.6 107.5 105.6
01/06/2021 19:45:12 104.57 104.28 105.59 100.7 102.3 101.4 106.36 107.91 111.58 106.6 107.5 105.6
01/06/2021 19:45:13 103.95 105.09 105.59 100.7 102.3 101.4 107.57 107.77 111.58 106.6 107.5 105.6
01/06/2021 19:45:14 98.69 103.62 105.59 100.6 102.3 101.4 108.56 108.59 111.58 106.5 107.5 105.6
01/06/2021 19:45:15 103.71 103.36 105.59 100.6 102.3 101.4 111.9 111.36 111.58 106.6 107.5 105.6
01/06/2021 19:45:16 103.17 103.41 105.59 100.6 102.3 101.4 107.68 111.32 111.58 106.6 107.6 105.6
01/06/2021 19:45:17 102.96 103.92 105.59 100.6 102.3 101.4 106.28 109.51 111.58 106.5 107.6 105.6
01/06/2021 19:45:18 104.17 104.53 105.59 100.5 102.3 101.4 108.14 108.91 111.58 106.5 107.6 105.6
01/06/2021 19:45:19 104.17 104.23 105.59 100.5 102.3 101.4 107.77 108.32 111.58 106.5 107.6 105.6
01/06/2021 19:45:20 101.87 103.65 105.59 100.5 102.3 101.4 108.09 108.26 111.58 106.5 107.6 105.6
01/06/2021 19:45:21 100.56 102.48 105.59 100.5 102.3 101.4 111.2 110.91 111.58 106.5 107.6 105.6
01/06/2021 19:45:22 101.65 101.76 105.59 100.5 102.3 101.4 107.57 110.6 111.36 106.5 107.6 105.6
01/06/2021 19:45:23 101.75 101.95 105.59 100.4 102.3 101.4 106.4 108.89 111.36 106.5 107.6 105.6
01/06/2021 19:45:24 101.97 102.28 105.59 100.4 102.3 101.4 111.37 110.32 111.36 106.5 107.6 105.6
01/06/2021 19:45:25 101.08 101.69 105.59 100.4 102.3 101.4 110.84 110.7 111.36 106.5 107.6 105.6
01/06/2021 19:45:26 104.86 104.11 105.59 100.4 102.3 101.4 109.48 110.66 111.36 106.5 107.6 105.6
01/06/2021 19:45:27 104.8 105.4 105.59 100.4 102.4 101.4 106.61 110.17 111.36 106.5 107.6 105.6
01/06/2021 19:45:28 101.61 104.06 105.59 100.4 102.4 101.4 108.81 108.86 111.36 106.5 107.6 105.6
01/06/2021 19:45:29 104.77 104.37 105.59 100.4 102.4 101.4 108.9 108.92 111.36 106.4 107.6 105.6
01/06/2021 19:45:30 103.66 104.14 105.59 100.3 102.4 101.4 109.41 109.38 111.36 106.4 107.6 105.6
01/06/2021 19:45:31 104.82 104.97 105.59 100.4 102.4 101.3 110.17 110.15 111.36 106.4 107.7 105.6
01/06/2021 19:45:32 103.7 104.94 105.59 100.4 102.4 101.3 110.06 110.18 111.36 106.4 107.7 105.6
01/06/2021 19:45:33 103.63 104.38 105.59 100.4 102.4 101.3 108.7 109.98 111.36 106.4 107.7 105.6
01/06/2021 19:45:34 103.6 104.15 105.59 100.4 102.4 101.3 108.48 109.24 111.36 106.4 107.7 105.6
01/06/2021 19:45:35 102.65 103.98 105.59 100.3 102.4 101.3 108.83 109.14 111.36 106.4 107.7 105.6
01/06/2021 19:45:36 103.03 103.5 105.59 100.3 102.4 101.3 107.78 108.71 111.36 106.4 107.7 105.6
01/06/2021 19:45:37 102.17 103 105.59 100.3 102.4 101.3 107.49 108.3 111.36 106.3 107.7 105.6
01/06/2021 19:45:38 104.43 103.98 105.4 100.3 102.4 101.3 108.15 108.38 111.36 106.3 107.7 105.6
01/06/2021 19:45:39 104.15 104.97 105.4 100.3 102.4 101.3 108.21 108.47 111.36 106.3 107.7 105.6
01/06/2021 19:45:40 103.01 103.59 105.4 100.3 102.4 101.3 108.37 108.33 111.36 106.3 107.7 105.6
01/06/2021 19:45:41 102.12 103.56 105.4 100.3 102.4 101.3 107.77 108.39 111.36 106.3 107.7 105.6
01/06/2021 19:45:42 100.75 102.76 105.4 100.2 102.4 101.3 109.08 108.76 111.36 106.2 107.7 105.6
01/06/2021 19:45:43 104.9 104.22 105.4 100.2 102.5 101.3 109.32 109.24 111.36 106.2 107.7 105.6
01/06/2021 19:45:44 103.21 104.05 105.4 100.2 102.5 101.3 109.03 109.5 111.36 106.2 107.7 105.6
01/06/2021 19:45:45 102.44 103.85 105.4 100.2 102.5 101.3 108.53 109.01 111.32 106.2 107.7 105.6
01/06/2021 19:45:46 103.48 103.43 105.4 100.1 102.5 101.3 108.27 108.69 110.91 106.2 107.7 105.6
01/06/2021 19:45:47 103.81 103.94 105.4 100.1 102.5 101.3 108.11 108.67 110.91 106.2 107.7 105.6
01/06/2021 19:45:48 105.17 105.15 105.4 100.1 102.5 101.3 109.06 108.83 110.91 106.2 107.8 105.6
01/06/2021 19:45:49 103.91 104.47 105.4 100.1 102.5 101.3 108.04 108.65 110.91 106.2 107.8 105.6
01/06/2021 19:45:50 104.71 105.07 105.4 100.1 102.5 101.3 108.84 109.15 110.91 106.2 107.8 105.6
01/06/2021 19:45:51 100.07 104.3 105.4 100 102.5 101.3 108.51 108.88 110.7 106.2 107.8 105.6
01/06/2021 19:45:52 99.94 102.1 105.4 100 102.5 101.3 107.02 108.57 110.7 106.1 107.8 105.6
01/06/2021 19:45:53 100.34 100.88 105.4 100 102.5 101.3 107.3 108.01 110.7 106.2 107.8 105.6
01/06/2021 19:45:54 100.39 100.75 105.4 100 102.5 101.3 108.77 108.43 110.7 106.2 107.8 105.6
01/06/2021 19:45:55 104.1 103.02 105.4 100.1 102.5 101.3 110 109.52 110.66 106.2 107.8 105.6
01/06/2021 19:45:56 101.84 102.84 105.4 100.1 102.5 101.3 108.43 109.38 110.18 106.2 107.8 105.6
01/06/2021 19:45:57 102.5 102.74 105.15 100.1 102.5 101.3 108.39 108.95 110.18 106.2 107.8 105.6
01/06/2021 19:45:58 99.99 102.43 105.15 100.1 102.5 101.3 107.09 108.52 110.18 106.2 107.8 105.6
01/06/2021 19:45:59 103.73 103.03 105.15 100.1 102.5 101.3 111.22 110.25 110.25 106.3 107.8 105.6
01/06/2021 19:46:00 103.42 103.6 105.15 100.1 102.5 101.3 110.2 110.59 110.59 106.3 107.8 105.6
01/06/2021 19:46:01 107.41 106.45 106.45 100.2 102.6 101.3 109.01 110.1 110.59 106.3 107.8 105.6
01/06/2021 19:46:02 104.21 106.3 106.45 100.2 102.6 101.3 108.47 109.62 110.59 106.4 107.8 105.6
01/06/2021 19:46:03 101.23 104.87 106.45 100.3 102.6 101.3 108.36 108.98 110.59 106.4 107.8 105.6
01/06/2021 19:46:04 102.97 103.39 106.45 100.3 102.6 101.3 109.4 109.29 110.59 106.4 107.8 105.6
01/06/2021 19:46:05 104.74 104.25 106.45 100.3 102.6 101.3 108.89 109.14 110.59 106.4 107.9 105.6
01/06/2021 19:46:06 102.61 104.25 106.45 100.3 102.6 101.3 109.18 109.36 110.59 106.4 107.9 105.6
01/06/2021 19:46:07 103.17 103.79 106.45 100.3 102.6 101.3 109.61 109.51 110.59 106.4 107.9 105.6
01/06/2021 19:46:08 104.75 104.36 106.45 100.4 102.6 101.3 108.72 109.47 110.59 106.4 107.9 105.6
01/06/2021 19:46:09 104.44 104.61 106.45 100.4 102.6 101.3 107.63 109.16 110.59 106.4 107.9 105.6
01/06/2021 19:46:10 103.36 104.64 106.45 100.4 102.6 101.3 108.87 108.7 110.59 106.4 107.9 105.6
01/06/2021 19:46:11 103.61 104.2 106.45 100.4 102.6 101.3 107.54 108.49 110.59 106.5 107.9 105.6
01/06/2021 19:46:12 99.3 103.58 106.45 100.4 102.6 101.3 106.35 108.06 110.59 106.5 107.9 105.6
01/06/2021 19:46:13 101.63 101.87 106.45 100.5 102.6 101.3 108.47 108.15 110.59 106.5 107.9 105.6
01/06/2021 19:46:14 103.29 103.04 106.45 100.5 102.6 101.3 108.02 108.34 110.59 106.5 107.9 105.6
01/06/2021 19:46:15 102.17 102.97 106.45 100.5 102.6 101.3 107.88 108.57 110.59 106.5 107.9 105.6
01/06/2021 19:46:16 101.23 102.33 106.45 100.5 102.6 101.3 108.07 108.45 110.59 106.5 107.9 105.6
01/06/2021 19:46:17 102.91 102.77 106.45 100.5 102.6 101.3 109.12 108.96 110.59 106.6 107.9 105.6
01/06/2021 19:46:18 105.51 104.8 106.45 100.6 102.6 101.3 109.13 109.15 110.59 106.6 107.9 105.6
01/06/2021 19:46:19 101.91 104.79 106.45 100.6 102.7 101.3 108.36 109.16 110.59 106.6 107.9 105.6
01/06/2021 19:46:20 102.14 103.3 106.45 100.6 102.7 101.3 108.41 108.67 110.59 106.6 107.9 105.6
01/06/2021 19:46:21 101.87 103.07 106.45 100.6 102.7 101.3 107.83 109.03 110.59 106.6 107.9 105.6
01/06/2021 19:46:22 105.7 105.08 106.45 100.7 102.7 101.3 108.89 108.82 110.59 106.7 107.9 105.6
01/06/2021 19:46:23 102.14 105.51 106.45 100.7 102.7 101.3 107.49 108.61 110.59 106.7 107.9 105.6
01/06/2021 19:46:24 99.75 103.03 106.45 100.7 102.7 101.3 107.58 107.99 110.59 106.7 108 105.6
01/06/2021 19:46:25 104.26 103.66 106.45 100.7 102.7 101.3 107.7 108.03 110.59 106.7 108 105.6
01/06/2021 19:46:26 101.56 103.65 106.45 100.7 102.7 101.3 108.52 108.35 110.59 106.7 108 105.6
01/06/2021 19:46:27 103.72 103.8 106.45 100.8 102.7 101.3 108.26 108.64 110.59 106.8 108 105.6
01/06/2021 19:46:28 104.3 103.98 106.45 100.8 102.7 101.3 109.51 109.63 110.59 106.8 108 105.6
01/06/2021 19:46:29 102.93 103.79 106.45 100.8 102.7 101.3 109.91 109.63 110.59 106.8 108 105.6
01/06/2021 19:46:30 100.99 103.28 106.45 100.8 102.7 101.3 106.69 109.41 110.1 106.8 108 105.6
01/06/2021 19:46:31 88.41 101.71 106.3 100.8 102.7 101.3 94.79 107.75 109.63 106.8 108 105.6
01/06/2021 19:46:32 88.78 97.81 105.51 100.8 102.7 101.3 95.75 103.83 109.63 106.8 108 105.6
01/06/2021 19:46:33 89.01 94.41 105.51 100.8 102.7 101.3 94.74 100.57 109.63 106.8 108 105.6
01/06/2021 19:46:34 89.45 91.81 105.51 100.8 102.7 101.3 97.35 97.96 109.63 106.8 108 105.6
01/06/2021 19:46:35 94.64 94.63 105.51 100.8 102.7 101.3 104.97 104.5 109.63 106.8 108 105.6
01/06/2021 19:46:36 105.02 103.57 105.51 100.9 102.7 101.3 109.95 108.53 109.63 106.8 108 105.6
01/06/2021 19:46:37 105.6 105.36 105.51 100.9 102.7 101.3 108.26 109.06 109.63 106.9 108 105.6
01/06/2021 19:46:38 100.31 104.68 105.51 100.9 102.7 101.3 106.69 108 109.63 106.9 108 105.6
01/06/2021 19:46:39 105.29 104.51 105.51 100.9 102.7 101.3 108.42 108.46 109.63 106.9 108 105.6
01/06/2021 19:46:40 103.02 104.44 105.51 101 102.7 101.3 109.18 108.88 109.63 106.9 108 105.6
01/06/2021 19:46:41 102.84 103.61 105.51 101 102.7 101.3 109.5 109.6 109.63 106.9 108 105.6
01/06/2021 19:46:42 103.93 104.06 105.51 101 102.7 101.3 109.32 109.38 109.63 106.9 108 105.6
01/06/2021 19:46:43 103.62 104.02 105.51 101 102.8 101.3 108.87 109.64 109.64 106.9 108 105.6
01/06/2021 19:46:44 103.15 103.6 105.51 101 102.8 101.3 108.54 109.12 109.64 106.9 108 105.6
01/06/2021 19:46:45 103.48 104.05 105.51 101.1 102.8 101.3 109.05 109.01 109.64 106.9 108 105.6
01/06/2021 19:46:46 103.24 103.48 105.51 101.1 102.8 101.3 107.86 109.02 109.64 106.9 108 105.6
01/06/2021 19:46:47 102.07 103.43 105.51 101.1 102.8 101.3 108.35 108.64 109.64 107 108.1 105.6
01/06/2021 19:46:48 105.74 104.93 105.51 101.1 102.8 101.3 109.06 108.96 109.64 107 108.1 105.6
01/06/2021 19:46:49 105.17 105.68 105.68 101.2 102.8 101.3 108.63 108.97 109.64 107 108.1 105.6
01/06/2021 19:46:50 101.21 104.85 105.68 101.2 102.8 101.3 107.47 108.88 109.64 107 108.1 105.6
01/06/2021 19:46:51 102.63 103.55 105.68 101.2 102.8 101.3 109.02 108.85 109.64 107 108.1 105.6
01/06/2021 19:46:52 101.44 102.74 105.68 101.2 102.8 101.3 108.77 108.88 109.64 107 108.1 105.6
01/06/2021 19:46:53 103.95 103.69 105.68 101.2 102.8 101.3 109.15 109.14 109.64 107 108.1 105.6
01/06/2021 19:46:54 102.6 103.72 105.68 101.2 102.8 101.3 109.17 109.41 109.64 107 108.1 105.6
01/06/2021 19:46:55 103.06 103.37 105.68 101.2 102.8 101.3 108.06 109.18 109.64 107 108.1 105.6
01/06/2021 19:46:56 100.8 103.11 105.68 101.2 102.8 101.3 107.23 108.78 109.64 107.1 108.1 105.6
01/06/2021 19:46:57 99.32 101.71 105.68 101.2 102.8 101.3 107.55 108.03 109.64 107.1 108.1 105.6
01/06/2021 19:46:58 98.98 100.53 105.68 101.2 102.8 101.3 106.46 107.59 109.64 107.1 108.1 105.6
01/06/2021 19:46:59 102.95 102.17 105.68 101.3 102.8 101.3 110.58 109.53 109.64 107.1 108.1 105.6
01/06/2021 19:47:00 105.85 104.92 105.68 101.3 102.8 101.3 109.33 109.69 109.69 107.1 108.1 105.6
01/06/2021 19:47:01 102.55 105.13 105.68 101.3 102.8 101.3 111.14 111.72 111.72 107.1 108.1 105.6
01/06/2021 19:47:02 104.9 104.75 105.68 101.3 102.8 101.3 107.1 110.01 111.72 107.1 108.1 105.6
01/06/2021 19:47:03 102.83 104.74 105.68 101.3 102.8 101.3 105.45 108.38 111.72 107.1 108.1 105.6
01/06/2021 19:47:04 103.05 103.68 105.68 101.3 102.8 101.3 106.34 106.99 111.72 107.1 108.1 105.6
01/06/2021 19:47:05 104.44 104.16 105.68 101.4 102.9 101.3 107.34 107.22 111.72 107.1 108.1 105.6
01/06/2021 19:47:06 102.71 104.02 105.68 101.4 102.9 101.3 108.92 108.71 111.72 107.1 108.1 105.6
01/06/2021 19:47:07 102.41 103.53 105.68 101.4 102.9 101.3 110.86 111.13 111.72 107.1 108.2 105.6
01/06/2021 19:47:08 104.87 104.38 105.68 101.4 102.9 101.3 106.14 109.58 111.72 107.1 108.2 105.6
01/06/2021 19:47:09 102.45 104.38 105.68 101.4 102.9 101.3 106.73 108.15 111.72 107.1 108.2 105.6
01/06/2021 19:47:10 102.15 103.28 105.68 101.4 102.9 101.3 108.45 107.9 111.72 107.1 108.2 105.6
01/06/2021 19:47:11 104.81 104.31 105.68 101.5 102.9 101.3 109.64 109.08 111.72 107.2 108.2 105.6
01/06/2021 19:47:12 106.21 105.7 105.7 101.5 102.9 101.3 109.16 109.39 111.72 107.2 108.2 105.6
01/06/2021 19:47:13 100.55 105.56 105.7 101.5 102.9 101.3 108.56 109.12 111.72 107.2 108.2 105.6
01/06/2021 19:47:14 103.42 103.62 105.7 101.5 102.9 101.3 108.34 108.76 111.72 107.2 108.2 105.6
01/06/2021 19:47:15 101.91 103.14 105.7 101.5 102.9 101.3 108.33 108.92 111.72 107.2 108.2 105.6
01/06/2021 19:47:16 101.09 102.41 105.7 101.5 102.9 101.3 109.25 109.08 111.72 107.2 108.2 105.6
01/06/2021 19:47:17 105.55 104.44 105.7 101.6 102.9 101.3 109.69 109.53 111.72 107.2 108.2 105.6
01/06/2021 19:47:18 103.14 104.15 105.7 101.6 102.9 101.3 108.69 109.66 111.72 107.2 108.2 105.6
01/06/2021 19:47:19 101.7 103.52 105.7 101.6 102.9 101.3 107.87 108.97 111.72 107.2 108.2 105.6
01/06/2021 19:47:20 104.22 103.76 105.7 101.6 102.9 101.3 108.41 108.55 111.72 107.2 108.2 105.6
01/06/2021 19:47:21 105.03 104.64 105.7 101.6 102.9 101.3 111.29 110.37 111.72 107.3 108.2 105.6
01/06/2021 19:47:22 103.55 104.71 105.7 101.6 102.9 101.3 109.35 110.69 111.72 107.3 108.2 105.6
01/06/2021 19:47:23 104.18 104.55 105.7 101.7 102.9 101.3 108.96 109.46 111.72 107.3 108.2 105.6
01/06/2021 19:47:24 105.5 105.85 105.85 101.7 102.9 101.3 109.64 109.94 111.72 107.3 108.2 105.6
01/06/2021 19:47:25 100.13 104.54 105.85 101.7 102.9 101.3 107.91 109.52 111.72 107.3 108.2 105.6
01/06/2021 19:47:26 100.09 102.32 105.85 101.7 103 101.3 108.29 108.48 111.72 107.3 108.2 105.6
01/06/2021 19:47:27 100.49 101.27 105.85 101.7 103 101.3 108.28 108.46 111.72 107.3 108.3 105.6
01/06/2021 19:47:28 103.51 103.12 105.85 101.7 103 101.3 109.53 109.34 111.72 107.4 108.3 105.6
01/06/2021 19:47:29 102.15 103.13 105.85 101.7 103 101.3 109.57 109.66 111.72 107.4 108.3 105.6
01/06/2021 19:47:30 102.77 102.77 105.85 101.7 103 101.3 108.14 109.4 111.72 107.4 108.3 105.6
01/06/2021 19:47:31 102.05 102.84 105.85 101.7 103 101.3 107.56 108.86 111.13 107.4 108.3 105.6
01/06/2021 19:47:32 101.26 102.25 105.85 101.7 103 101.3 108.78 108.62 111.13 107.4 108.3 105.6
01/06/2021 19:47:33 103.68 103.27 105.85 101.8 103 101.3 109.27 109.11 111.13 107.4 108.3 105.6
01/06/2021 19:47:34 105.59 104.95 105.85 101.8 103 101.3 108.51 109.07 111.13 107.4 108.3 105.6
01/06/2021 19:47:35 104.26 105.57 105.85 101.8 103 101.3 108.92 109.28 111.13 107.4 108.3 105.6
01/06/2021 19:47:36 99.52 104.07 105.85 101.8 103 101.3 108.12 108.7 111.13 107.4 108.3 105.6
01/06/2021 19:47:37 99.58 101.76 105.85 101.8 103 101.3 107.63 108.61 110.69 107.5 108.3 105.6
01/06/2021 19:47:38 99.83 100.53 105.85 101.8 103 101.3 107.65 108.05 110.69 107.5 108.3 105.6
01/06/2021 19:47:39 99.88 100.65 105.85 101.8 103 101.2 108.03 108.18 110.69 107.5 108.3 105.6
01/06/2021 19:47:40 99.12 99.9 105.85 101.8 103 101.2 108.61 108.58 110.69 107.5 108.3 105.6
01/06/2021 19:47:41 100.12 99.89 105.85 101.8 103 101.2 107.51 108.63 110.69 107.5 108.3 105.6
01/06/2021 19:47:42 99.49 100.05 105.85 101.8 103 101.2 107.76 107.89 110.69 107.5 108.3 105.6
01/06/2021 19:47:43 103.32 102.45 105.85 101.9 103 101.2 109.81 109.47 110.69 107.5 108.3 105.6
01/06/2021 19:47:44 106.12 105.19 105.85 101.9 103 101.2 112.08 111.25 111.25 107.6 108.3 105.6
01/06/2021 19:47:45 105.56 105.45 105.85 101.9 103 101.2 112.16 111.98 111.98 107.6 108.3 105.6
01/06/2021 19:47:46 105.66 106 106 102 103 101.2 111.15 111.84 111.98 107.6 108.4 105.6
01/06/2021 19:47:47 108.23 107.78 107.78 102 103 101.2 111.72 111.88 111.98 107.7 108.4 105.6
01/06/2021 19:47:48 100.64 107.3 107.78 102 103 101.2 110.65 111.53 111.98 107.7 108.4 105.6
01/06/2021 19:47:49 105.96 105.6 107.78 102 103.1 101.2 111.82 111.75 111.98 107.7 108.4 105.6
01/06/2021 19:47:50 105.47 106.14 107.78 102.1 103.1 101.2 110.57 111.7 111.98 107.8 108.4 105.6
01/06/2021 19:47:51 105.6 105.91 107.78 102.1 103.1 101.2 109.72 110.97 111.98 107.8 108.4 105.6
01/06/2021 19:47:52 105.66 106.64 107.78 102.1 103.1 101.2 112.76 112.91 112.91 107.8 108.4 105.6
01/06/2021 19:47:53 106.64 106.35 107.78 102.2 103.1 101.2 110.56 111.9 112.91 107.9 108.4 105.6
01/06/2021 19:47:54 105.37 106.18 107.78 102.2 103.1 101.2 109.75 110.6 112.91 107.9 108.4 105.6
01/06/2021 19:47:55 103.9 105.81 107.78 102.2 103.1 101.2 107.41 110.3 112.91 107.9 108.4 105.6
01/06/2021 19:47:56 104.93 105.38 107.78 102.2 103.1 101.2 108.81 109.55 112.91 107.9 108.4 105.6
01/06/2021 19:47:57 104.9 105.6 107.78 102.2 103.1 101.2 109.41 109.63 112.91 107.9 108.4 105.6
01/06/2021 19:47:58 104.46 104.8 107.78 102.3 103.1 101.2 113.22 112.41 112.91 107.9 108.5 105.6
01/06/2021 19:47:59 103.97 104.88 107.78 102.3 103.1 101.2 108.81 111.61 112.91 108 108.5 105.6
01/06/2021 19:48:00 106.09 105.47 107.78 102.3 103.1 101.2 111.44 111 112.91 108 108.5 105.6
01/06/2021 19:48:01 105 105.78 107.78 102.3 103.1 101.2 109.96 111.07 112.91 108 108.5 105.6
01/06/2021 19:48:02 103.49 104.96 107.78 102.3 103.1 101.2 110.08 110.83 112.91 108 108.5 105.6
01/06/2021 19:48:03 105.51 105.85 107.78 102.4 103.2 101.2 110.53 110.86 112.91 108 108.5 105.6
01/06/2021 19:48:04 107.67 106.97 107.78 102.4 103.2 101.2 113.06 112.73 112.91 108.1 108.5 105.6
01/06/2021 19:48:05 107.23 107.27 107.78 102.4 103.2 101.2 109.22 111.8 112.91 108.1 108.5 105.6
01/06/2021 19:48:06 106 107.35 107.78 102.5 103.2 101.3 107.59 110.27 112.91 108.1 108.5 105.6
01/06/2021 19:48:07 106.95 106.97 107.78 102.5 103.2 101.3 109.28 109.19 112.91 108.1 108.5 105.6
01/06/2021 19:48:08 106.51 107.32 107.78 102.5 103.2 101.3 109.53 109.57 112.91 108.1 108.5 105.6
01/06/2021 19:48:09 105.16 106.68 107.78 102.6 103.2 101.3 109.68 109.94 112.91 108.1 108.5 105.6
01/06/2021 19:48:10 101.68 105.81 107.78 102.6 103.2 101.3 112.59 112.77 112.91 108.2 108.5 105.6
01/06/2021 19:48:11 100.03 103.41 107.78 102.6 103.2 101.3 104.15 110.99 112.91 108.2 108.5 105.6
01/06/2021 19:48:12 106.65 105.63 107.78 102.6 103.2 101.3 108.74 108.56 112.91 108.2 108.5 105.6
01/06/2021 19:48:13 106.67 106.57 107.78 102.6 103.2 101.3 109.48 109.42 112.91 108.2 108.5 105.6
01/06/2021 19:48:14 107.14 107.06 107.78 102.7 103.3 101.3 112.07 111.19 112.91 108.2 108.6 105.6
01/06/2021 19:48:15 103.82 106.85 107.78 102.7 103.3 101.3 110.12 111.25 112.91 108.2 108.6 105.6
01/06/2021 19:48:16 105.3 105.24 107.78 102.7 103.3 101.3 113.1 112.95 112.95 108.3 108.6 105.6
01/06/2021 19:48:17 105.52 105.63 107.35 102.7 103.3 101.3 107.43 111.74 112.95 108.3 108.6 105.6
01/06/2021 19:48:18 106.56 106.73 107.35 102.7 103.3 101.3 107.19 109.61 112.95 108.3 108.6 105.6
01/06/2021 19:48:19 107.67 107.26 107.35 102.8 103.3 101.3 108.14 108.29 112.95 108.3 108.6 105.6
01/06/2021 19:48:20 107.25 107.81 107.81 102.8 103.3 101.3 109.24 109.06 112.95 108.3 108.6 105.6
01/06/2021 19:48:21 104.47 107.06 107.81 102.8 103.3 101.3 108.75 108.88 112.95 108.3 108.6 105.6
01/06/2021 19:48:22 104.55 105.75 107.81 102.8 103.3 101.3 113.09 112.63 112.95 108.3 108.6 105.6
01/06/2021 19:48:23 99.82 104.72 107.81 102.8 103.3 101.3 103.34 111.21 112.95 108.3 108.6 105.6
01/06/2021 19:48:24 109.2 107.69 107.81 102.9 103.3 101.3 108.94 108.8 112.95 108.3 108.6 105.6
01/06/2021 19:48:25 107.38 107.69 107.81 102.9 103.3 101.3 108.52 108.79 112.95 108.3 108.6 105.6
01/06/2021 19:48:26 108.19 108.64 108.64 103 103.4 101.3 108.3 109.1 112.95 108.3 108.6 105.6
01/06/2021 19:48:27 103.44 107.59 108.64 103 103.4 101.3 109 109.04 112.95 108.3 108.6 105.6
01/06/2021 19:48:28 106.59 106.57 108.64 103 103.4 101.3 112.57 111.93 112.95 108.4 108.6 105.6
01/06/2021 19:48:29 108.12 107.54 108.64 103 103.4 101.3 109.08 110.99 112.95 108.4 108.6 105.6
01/06/2021 19:48:30 108.49 108.46 108.64 103.1 103.4 101.3 109.72 110.05 112.95 108.4 108.6 105.6
01/06/2021 19:48:31 107.78 108.68 108.68 103.1 103.4 101.3 110.85 110.72 112.95 108.4 108.7 105.6
01/06/2021 19:48:32 102.29 107.82 108.68 103.1 103.4 101.3 109.94 110.73 112.95 108.4 108.7 105.6
01/06/2021 19:48:33 107.54 106.9 108.68 103.2 103.4 101.3 110.63 110.95 112.95 108.4 108.7 105.6
01/06/2021 19:48:34 106.31 107.03 108.68 103.2 103.4 101.3 110.02 110.66 112.95 108.5 108.7 105.6
01/06/2021 19:48:35 105.8 106.37 108.68 103.2 103.4 101.3 111.8 111.33 112.95 108.5 108.7 105.6
01/06/2021 19:48:36 104.53 106.26 108.68 103.2 103.5 101.3 110.18 111.33 112.95 108.5 108.7 105.6
01/06/2021 19:48:37 103.78 105.17 108.68 103.2 103.5 101.3 110.01 110.58 112.95 108.5 108.7 105.6
01/06/2021 19:48:38 104.58 104.78 108.68 103.2 103.5 101.3 109.13 110.33 112.95 108.5 108.7 105.6
01/06/2021 19:48:39 104.27 104.59 108.68 103.3 103.5 101.3 109.56 110.03 112.95 108.5 108.7 105.6
01/06/2021 19:48:40 104.2 105.32 108.68 103.3 103.5 101.3 109.43 110.03 112.95 108.5 108.7 105.6
01/06/2021 19:48:41 103.94 104.13 108.68 103.3 103.5 101.3 109.9 109.93 112.95 108.5 108.7 105.6
01/06/2021 19:48:42 105.52 105.3 108.68 103.3 103.5 101.3 110.8 110.64 112.95 108.6 108.7 105.6
01/06/2021 19:48:43 105.08 105.82 108.68 103.3 103.5 101.3 110.64 110.83 112.95 108.6 108.7 105.6
01/06/2021 19:48:44 101.94 104.87 108.68 103.3 103.5 101.3 108.93 110.64 112.95 108.6 108.7 105.6
01/06/2021 19:48:45 107.18 106.07 108.68 103.4 103.5 101.3 110.84 110.73 112.95 108.6 108.7 105.6
01/06/2021 19:48:46 107.77 107.32 108.68 103.4 103.5 101.3 111.76 111.33 112.63 108.6 108.8 105.6
01/06/2021 19:48:47 105.61 107.12 108.68 103.4 103.5 101.3 111.51 111.49 112.63 108.6 108.8 105.6
01/06/2021 19:48:48 106.02 106.28 108.68 103.4 103.5 101.3 112.43 112.11 112.63 108.7 108.8 105.6
01/06/2021 19:48:49 107.06 107.44 108.68 103.5 103.5 101.3 111.44 112.52 112.63 108.7 108.8 105.6
01/06/2021 19:48:50 103.45 106.3 108.68 103.5 103.5 101.3 108.98 111.51 112.63 108.7 108.8 105.6
01/06/2021 19:48:51 103.87 104.92 108.68 103.5 103.6 101.3 109.85 110.47 112.63 108.7 108.8 105.7
01/06/2021 19:48:52 104.29 104.68 108.68 103.5 103.6 101.3 110.48 110.41 112.52 108.7 108.8 105.7
01/06/2021 19:48:53 104.39 104.68 108.68 103.5 103.6 101.3 109.71 110.36 112.52 108.7 108.8 105.7
01/06/2021 19:48:54 103.83 104.69 108.68 103.5 103.6 101.3 111.84 111.61 112.52 108.7 108.8 105.7
01/06/2021 19:48:55 102.81 103.87 108.68 103.5 103.6 101.3 113.28 112.84 112.84 108.8 108.8 105.7
01/06/2021 19:48:56 106.35 105.66 108.68 103.5 103.6 101.3 111.39 112.81 112.84 108.8 108.8 105.7
01/06/2021 19:48:57 104.31 105.21 108.68 103.6 103.6 101.3 110.2 112.29 112.84 108.8 108.8 105.7
01/06/2021 19:48:58 101.51 104.7 108.68 103.6 103.6 101.3 110.88 111.07 112.84 108.8 108.9 105.7
01/06/2021 19:48:59 103.63 103.58 108.68 103.6 103.6 101.3 109.48 111 112.84 108.8 108.9 105.7
01/06/2021 19:49:00 101.49 103.21 108.68 103.6 103.6 101.3 109.63 110.49 112.84 108.8 108.9 105.7
01/06/2021 19:49:01 105.83 104.99 107.82 103.6 103.6 101.3 110.39 110.44 112.84 108.8 108.9 105.7
01/06/2021 19:49:02 104.19 104.6 107.44 103.6 103.6 101.3 108.73 110.03 112.84 108.8 108.9 105.7
01/06/2021 19:49:03 104.88 105.08 107.44 103.6 103.6 101.3 110.29 110.23 112.84 108.9 108.9 105.7
01/06/2021 19:49:04 104.23 104.66 107.44 103.6 103.6 101.3 110.34 110.26 112.84 108.9 108.9 105.7
01/06/2021 19:49:05 105.9 105.51 107.44 103.6 103.6 101.3 109.64 110.36 112.84 108.9 108.9 105.7
01/06/2021 19:49:06 106.52 106.52 107.44 103.7 103.6 101.3 110.2 110.57 112.84 108.9 108.9 105.7
01/06/2021 19:49:07 106.43 106.45 107.44 103.7 103.6 101.3 110.66 110.54 112.84 108.9 108.9 105.7
01/06/2021 19:49:08 107.37 107.19 107.44 103.7 103.7 101.3 111.77 111.53 112.84 108.9 108.9 105.7
01/06/2021 19:49:09 105.2 107.79 107.79 103.7 103.7 101.3 110.44 111.98 112.84 108.9 108.9 105.7
01/06/2021 19:49:10 105.8 106.17 107.79 103.8 103.7 101.3 111.09 110.96 112.84 108.9 108.9 105.7
01/06/2021 19:49:11 107.83 107.36 107.79 103.8 103.7 101.3 111.41 111.32 112.84 109 108.9 105.7
01/06/2021 19:49:12 104.96 107.23 107.79 103.8 103.7 101.3 110.41 111.36 112.84 109 108.9 105.7
01/06/2021 19:49:13 105.92 106.09 107.79 103.8 103.7 101.3 110.03 110.55 112.84 109 109 105.7
01/06/2021 19:49:14 106.43 106.69 107.79 103.8 103.7 101.3 109.95 110.4 112.84 109 109 105.7
01/06/2021 19:49:15 105.3 106.15 107.79 103.9 103.7 101.3 110.31 110.75 112.84 109 109 105.7
01/06/2021 19:49:16 103.96 105.82 107.79 103.9 103.7 101.3 109.83 110.39 112.84 109 109 105.7
01/06/2021 19:49:17 101.99 104.37 107.79 103.9 103.7 101.3 107.84 109.89 112.84 109.1 109 105.7
01/06/2021 19:49:18 107.45 106.26 107.79 103.9 103.7 101.3 109.77 109.8 112.84 109.1 109 105.7
01/06/2021 19:49:19 105.86 106.66 107.79 103.9 103.7 101.3 110.77 110.34 112.84 109.1 109 105.7
01/06/2021 19:49:20 107.62 107.27 107.79 104 103.8 101.3 111.52 111.21 112.84 109.1 109 105.7
01/06/2021 19:49:21 103.44 107.06 107.79 104 103.8 101.3 109.1 111.07 112.84 109.1 109 105.7
01/06/2021 19:49:22 104.72 105.64 107.79 104 103.8 101.3 110.99 110.6 112.84 109.2 109 105.7
01/06/2021 19:49:23 104.59 105.05 107.79 104 103.8 101.3 111.23 111.16 112.84 109.2 109 105.7
01/06/2021 19:49:24 104.96 105.14 107.79 104 103.8 101.3 110.13 111.28 112.84 109.2 109 105.7
01/06/2021 19:49:25 105.53 105.47 107.79 104.1 103.8 101.3 110.61 110.55 112.81 109.2 109 105.7
01/06/2021 19:49:26 104.97 105.54 107.79 104.1 103.8 101.3 110.44 110.8 112.29 109.2 109 105.7
01/06/2021 19:49:27 105.29 105.34 107.79 104.1 103.8 101.3 110.06 110.63 111.98 109.2 109 105.7
01/06/2021 19:49:28 106.38 106.92 107.79 104.1 103.8 101.3 111.44 111.52 111.98 109.2 109 105.7
01/06/2021 19:49:29 104.06 105.6 107.79 104.1 103.8 101.3 108.82 110.84 111.98 109.3 109 105.7
01/06/2021 19:49:30 105.94 105.67 107.79 104.1 103.8 101.3 110.09 110.23 111.98 109.3 109.1 105.7
01/06/2021 19:49:31 106.46 106.31 107.79 104.1 103.8 101.3 111.89 111.39 111.98 109.3 109.1 105.7
01/06/2021 19:49:32 106.62 106.71 107.79 104.2 103.8 101.3 111.27 111.58 111.98 109.3 109.1 105.7
01/06/2021 19:49:33 103.19 106.35 107.79 104.2 103.8 101.3 109.99 111.2 111.98 109.3 109.1 105.7
01/06/2021 19:49:34 105.38 105.52 107.79 104.2 103.8 101.3 110.32 110.67 111.98 109.3 109.1 105.7
01/06/2021 19:49:35 106.28 106.31 107.79 104.2 103.8 101.3 109.83 110.34 111.98 109.3 109.1 105.7
01/06/2021 19:49:36 105.08 106.03 107.79 104.2 103.9 101.3 112.13 111.67 111.98 109.4 109.1 105.8
01/06/2021 19:49:37 104.63 105.95 107.79 104.2 103.9 101.3 113.15 112.72 112.72 109.4 109.1 105.8
01/06/2021 19:49:38 106.86 106.36 107.79 104.2 103.9 101.4 114.12 113.8 113.8 109.4 109.1 105.8
01/06/2021 19:49:39 108.56 107.89 107.89 104.2 103.9 101.4 110.8 113.69 113.8 109.4 109.1 105.8
01/06/2021 19:49:40 106.3 107.91 107.91 104.2 103.9 101.4 108.24 111.97 113.8 109.4 109.1 105.8
01/06/2021 19:49:41 106.32 106.87 107.91 104.3 103.9 101.4 110.58 110.54 113.8 109.4 109.1 105.8
01/06/2021 19:49:42 106.35 106.97 107.91 104.3 103.9 101.4 110.84 110.83 113.8 109.4 109.1 105.8
01/06/2021 19:49:43 105.16 106.62 107.91 104.3 103.9 101.4 110.91 111.24 113.8 109.4 109.1 105.8
01/06/2021 19:49:44 104.51 105.49 107.91 104.3 103.9 101.4 108.86 110.78 113.8 109.4 109.1 105.8
01/06/2021 19:49:45 103.59 104.99 107.91 104.3 103.9 101.4 109.34 110.07 113.8 109.4 109.1 105.8
01/06/2021 19:49:46 103.65 104.43 107.91 104.3 103.9 101.4 110.12 109.89 113.8 109.4 109.2 105.8
01/06/2021 19:49:47 98.91 103.91 107.91 104.3 103.9 101.4 103.81 109.91 113.8 109.4 109.2 105.8
01/06/2021 19:49:48 90.39 101.07 107.91 104.3 103.9 101.3 95.62 106.81 113.8 109.4 109.1 105.8
01/06/2021 19:49:49 92.74 97.42 107.91 104.3 103.9 101.3 102.34 103.4 113.8 109.4 109.1 105.8
01/06/2021 19:49:50 104.33 103.43 107.91 104.3 103.9 101.3 108.68 107.66 113.8 109.4 109.2 105.8
01/06/2021 19:49:51 106.98 105.73 107.91 104.3 103.9 101.4 110.45 109.82 113.8 109.4 109.2 105.8
01/06/2021 19:49:52 107.67 107.27 107.91 104.3 103.9 101.4 111.42 110.79 113.8 109.4 109.2 105.8
01/06/2021 19:49:53 105.24 106.84 107.91 104.3 103.9 101.4 110.52 110.87 113.8 109.5 109.2 105.8
01/06/2021 19:49:54 105.75 105.96 107.91 104.3 103.9 101.4 112.29 111.78 113.8 109.5 109.2 105.8
01/06/2021 19:49:55 104.22 106.24 107.91 104.3 103.9 101.4 110.62 112 113.8 109.5 109.2 105.8
01/06/2021 19:49:56 104.66 105.17 107.91 104.3 103.9 101.4 109.17 110.94 113.8 109.5 109.2 105.8
01/06/2021 19:49:57 103.61 104.7 107.91 104.3 103.9 101.4 109.03 110.09 113.8 109.5 109.2 105.8
01/06/2021 19:49:58 103.35 104.77 107.91 104.4 103.9 101.4 109.34 109.82 113.8 109.5 109.2 105.8
01/06/2021 19:49:59 103.61 103.73 107.91 104.3 103.9 101.4 109.37 109.61 113.8 109.5 109.2 105.8
01/06/2021 19:50:00 105.32 104.92 107.91 104.4 104 101.4 110.15 110.35 113.8 109.5 109.2 105.8
01/06/2021 19:50:01 104.87 105.17 107.91 104.4 104 101.4 110 110.07 113.8 109.5 109.2 105.8
01/06/2021 19:50:02 100.09 104.85 107.91 104.4 104 101.4 109.61 110.23 113.8 109.5 109.2 105.8
01/06/2021 19:50:03 104.54 103.99 107.91 104.4 104 101.4 110.17 110.25 113.8 109.5 109.2 105.8
01/06/2021 19:50:04 104.21 104.27 107.91 104.4 104 101.4 113.07 112.86 113.8 109.5 109.2 105.8
01/06/2021 19:50:05 104.17 104.39 107.91 104.4 104 101.4 107.83 111.6 113.8 109.5 109.2 105.8
01/06/2021 19:50:06 104.34 104.51 107.91 104.4 104 101.4 108.2 109.64 113.8 109.5 109.2 105.8
01/06/2021 19:50:07 102.89 104.13 107.91 104.4 104 101.4 107.16 108.74 113.8 109.5 109.2 105.8
01/06/2021 19:50:08 103.85 103.92 107.91 104.4 104 101.4 108.29 108.31 113.69 109.5 109.2 105.8
01/06/2021 19:50:09 104.56 104.34 107.91 104.4 104 101.4 109.31 109.06 112.86 109.5 109.2 105.8
01/06/2021 19:50:10 104.06 104.65 107.27 104.4 104 101.4 112.56 112.33 112.86 109.5 109.3 105.8
01/06/2021 19:50:11 104.07 104.35 107.27 104.4 104 101.4 106.72 110.86 112.86 109.5 109.3 105.8
01/06/2021 19:50:12 104.16 104.21 107.27 104.4 104 101.4 109.27 109.41 112.86 109.6 109.3 105.8
01/06/2021 19:50:13 106.8 106.53 107.27 104.4 104 101.4 109.52 109.85 112.86 109.6 109.3 105.8
01/06/2021 19:50:14 104.48 105.58 107.27 104.4 104 101.4 110.06 109.97 112.86 109.6 109.3 105.8
01/06/2021 19:50:15 107.82 107.37 107.37 104.4 104 101.4 110.16 110.49 112.86 109.6 109.3 105.8
01/06/2021 19:50:16 107.45 107.59 107.59 104.4 104 101.4 111.26 110.79 112.86 109.6 109.3 105.8
01/06/2021 19:50:17 105.14 107.08 107.59 104.5 104 101.4 110.49 110.84 112.86 109.6 109.3 105.8
01/06/2021 19:50:18 105.48 105.9 107.59 104.5 104 101.4 111.65 111.43 112.86 109.6 109.3 105.8
01/06/2021 19:50:19 104.57 105.91 107.59 104.5 104 101.4 111.07 111.46 112.86 109.6 109.3 105.8
01/06/2021 19:50:20 103.92 105.03 107.59 104.5 104 101.4 108.87 111.23 112.86 109.6 109.3 105.8
01/06/2021 19:50:21 103.77 104.53 107.59 104.5 104 101.4 109.33 110.03 112.86 109.6 109.3 105.8
01/06/2021 19:50:22 103.78 104.88 107.59 104.5 104 101.4 109.51 110.03 112.86 109.6 109.3 105.8
01/06/2021 19:50:23 103.19 103.8 107.59 104.5 104 101.4 108.31 109.54 112.86 109.6 109.3 105.8
01/06/2021 19:50:24 103.74 104.17 107.59 104.5 104 101.4 111.57 111.1 112.86 109.6 109.3 105.8
01/06/2021 19:50:25 104.48 104.57 107.59 104.5 104 101.4 113.01 112.47 112.86 109.6 109.3 105.8
01/06/2021 19:50:26 103.68 104.41 107.59 104.5 104 101.4 109.92 112.38 112.86 109.6 109.3 105.8
01/06/2021 19:50:27 103.42 103.69 107.59 104.5 104 101.4 109.54 111.52 112.86 109.6 109.3 105.8
01/06/2021 19:50:28 107.19 106.26 107.59 104.5 104 101.4 112.01 111.43 112.86 109.6 109.3 105.8
01/06/2021 19:50:29 103.72 106.09 107.59 104.5 104 101.4 109.74 111.44 112.86 109.6 109.3 105.8
01/06/2021 19:50:30 106.35 106.05 107.59 104.5 104 101.4 110.96 111 112.86 109.6 109.3 105.8
01/06/2021 19:50:31 103.99 106.42 107.59 104.5 104 101.4 109.34 110.76 112.86 109.6 109.3 105.8
01/06/2021 19:50:32 105.69 105.54 107.59 104.5 104 101.4 109.26 110.04 112.86 109.6 109.3 105.8
01/06/2021 19:50:33 105.14 106.04 107.59 104.5 104 101.4 110.98 111.19 112.86 109.7 109.3 105.8
01/06/2021 19:50:34 105.07 105.62 107.59 104.5 104 101.4 110.65 110.88 112.47 109.7 109.3 105.8
01/06/2021 19:50:35 106.67 106.26 107.59 104.5 104 101.4 110.83 110.89 112.47 109.7 109.3 105.8
01/06/2021 19:50:36 102.07 106.28 107.59 104.5 104 101.4 108.85 110.79 112.47 109.7 109.3 105.8
01/06/2021 19:50:37 105.99 105.76 107.59 104.5 104 101.4 110.65 110.34 112.47 109.7 109.3 105.8
01/06/2021 19:50:38 108.32 107.77 107.77 104.6 104 101.4 111.58 111.11 112.47 109.7 109.3 105.8
01/06/2021 19:50:39 103.64 107.09 107.77 104.6 104 101.4 109.15 111.14 112.47 109.7 109.3 105.8
01/06/2021 19:50:40 106.59 106.51 107.77 104.6 104 101.4 111.99 111.28 112.47 109.7 109.3 105.8
01/06/2021 19:50:41 104.93 106.33 107.77 104.6 104 101.4 110.14 111.34 112.47 109.7 109.3 105.8
01/06/2021 19:50:42 105.94 106.06 107.77 104.6 104 101.4 110.97 111.33 112.47 109.7 109.3 105.8
01/06/2021 19:50:43 105.72 106.52 107.77 104.6 104 101.4 111.54 111.4 112.47 109.7 109.3 105.8
01/06/2021 19:50:44 105.96 106.08 107.77 104.6 104 101.4 111.68 111.66 112.47 109.7 109.3 105.9
01/06/2021 19:50:45 106.45 106.74 107.77 104.6 104 101.4 111.57 112.16 112.47 109.8 109.3 105.9
01/06/2021 19:50:46 107.52 107.3 107.77 104.6 104 101.4 112.51 112.26 112.47 109.8 109.3 105.9
01/06/2021 19:50:47 106.09 107.2 107.77 104.6 104 101.4 110.41 112.28 112.47 109.8 109.3 105.9
01/06/2021 19:50:48 100.47 106.51 107.77 104.6 104 101.4 111.13 111.51 112.47 109.8 109.3 105.9
01/06/2021 19:50:49 102.6 103.85 107.77 104.6 104 101.4 112.6 112.29 112.47 109.8 109.3 105.9
01/06/2021 19:50:50 102.89 103.51 107.77 104.6 104 101.4 112.17 112.6 112.6 109.8 109.3 105.9
01/06/2021 19:50:51 103.99 104.68 107.77 104.6 104 101.4 109.12 112.11 112.6 109.8 109.3 105.9
01/06/2021 19:50:52 97.13 103.36 107.77 104.6 104 101.4 113.6 112.95 112.95 109.8 109.3 105.9
01/06/2021 19:50:53 99.89 100.7 107.77 104.6 104 101.4 112.74 113.34 113.34 109.9 109.3 105.9
01/06/2021 19:50:54 102.09 102.17 107.77 104.6 104 101.4 111.72 112.63 113.34 109.9 109.3 105.9
01/06/2021 19:50:55 104.58 103.53 107.77 104.6 104 101.4 110.06 112.32 113.34 109.9 109.3 105.9
01/06/2021 19:50:56 104.95 104.45 107.77 104.6 104 101.4 112.08 112.14 113.34 109.9 109.3 105.9
01/06/2021 19:50:57 100.69 104.41 107.77 104.6 103.9 101.4 105.8 111.77 113.34 109.9 109.3 105.9
01/06/2021 19:50:58 100.99 102.39 107.77 104.6 103.9 101.4 102.3 108.93 113.34 109.9 109.3 105.9
01/06/2021 19:50:59 105.96 105.08 107.77 104.7 103.9 101.4 107.7 107.36 113.34 109.9 109.3 105.9
01/06/2021 19:51:00 106.5 106.15 107.77 104.7 103.9 101.4 109.99 109.24 113.34 109.9 109.3 105.9
01/06/2021 19:51:01 102.47 105.85 107.77 104.6 103.9 101.4 105.86 108.92 113.34 109.9 109.3 105.9
01/06/2021 19:51:02 104.35 104.53 107.77 104.6 103.9 101.4 111.93 111.45 113.34 109.9 109.3 105.9
01/06/2021 19:51:03 106.1 105.82 107.77 104.7 103.9 101.4 110.38 111.45 113.34 109.9 109.3 105.9
01/06/2021 19:51:04 104.77 106.22 107.77 104.7 103.9 101.4 105.9 110.87 113.34 109.9 109.3 105.9
01/06/2021 19:51:05 105.26 105.69 107.77 104.7 103.9 101.4 108.72 109.01 113.34 109.9 109.3 105.9
01/06/2021 19:51:06 108.52 107.85 107.85 104.7 103.9 101.4 112.36 111.4 113.34 109.9 109.3 105.9
01/06/2021 19:51:07 107.16 107.81 107.85 104.7 103.9 101.4 111.51 111.5 113.34 109.9 109.3 105.9
01/06/2021 19:51:08 106.16 107.22 107.85 104.7 103.9 101.4 111.56 111.78 113.34 109.9 109.3 105.9
01/06/2021 19:51:09 102.25 106.6 107.85 104.7 103.9 101.4 110.94 112.73 113.34 109.9 109.3 105.9
01/06/2021 19:51:10 103.53 105.13 107.85 104.7 103.9 101.4 108.21 111.23 113.34 109.9 109.3 105.9
01/06/2021 19:51:11 107.21 106.36 107.85 104.7 103.9 101.4 111.29 110.78 113.34 109.9 109.3 105.9
01/06/2021 19:51:12 104.12 106.39 107.85 104.7 103.9 101.4 108.14 110.8 113.34 109.9 109.3 105.9
01/06/2021 19:51:13 102.57 105.32 107.85 104.7 103.9 101.4 106.89 109.42 113.34 109.9 109.3 105.9
01/06/2021 19:51:14 107.09 106.42 107.85 104.7 103.9 101.4 108.79 108.6 113.34 109.9 109.3 105.9
01/06/2021 19:51:15 102.35 106.4 107.85 104.7 103.9 101.4 112.18 111.97 113.34 109.9 109.3 105.9
01/06/2021 19:51:16 100.88 104.35 107.85 104.7 103.9 101.4 105.14 110.53 113.34 109.9 109.3 105.9
01/06/2021 19:51:17 104.61 104.13 107.85 104.8 103.9 101.4 109.06 108.88 113.34 109.9 109.3 105.9
01/06/2021 19:51:18 103.04 103.88 107.85 104.7 103.9 101.4 105.9 108.54 113.34 109.9 109.3 105.9
01/06/2021 19:51:19 102.66 103.42 107.85 104.7 103.9 101.4 106.43 107.16 113.34 109.9 109.3 105.9
01/06/2021 19:51:20 106.04 105.5 107.85 104.8 103.9 101.4 109.54 109.36 113.34 109.9 109.2 105.9
01/06/2021 19:51:21 104.73 105.64 107.85 104.8 103.9 101.4 106.68 108.64 113.34 109.9 109.2 105.9
01/06/2021 19:51:22 105.96 105.79 107.85 104.8 103.9 101.4 108.06 108.43 113.34 109.9 109.2 105.9
01/06/2021 19:51:23 103.52 105.39 107.85 104.8 103.9 101.4 108.57 108.4 112.73 109.9 109.2 105.9
01/06/2021 19:51:24 105.45 105.36 107.85 104.8 103.9 101.4 112.27 111.55 112.73 109.9 109.2 105.9
01/06/2021 19:51:25 106.64 106.84 107.85 104.8 103.9 101.4 111.39 112.49 112.73 110 109.2 105.9
01/06/2021 19:51:26 106.35 106.77 107.85 104.8 103.9 101.4 109.4 110.74 112.73 110 109.2 105.9
01/06/2021 19:51:27 107.18 108.03 108.03 104.8 103.9 101.4 109.49 110.59 112.73 110 109.2 105.9
01/06/2021 19:51:28 103.08 106.53 108.03 104.8 103.9 101.4 110.96 110.6 112.73 110 109.2 105.9
01/06/2021 19:51:29 101.76 104.52 108.03 104.8 103.9 101.4 109.72 110.52 112.73 110 109.2 105.9
01/06/2021 19:51:30 105 104.78 108.03 104.8 103.8 101.3 112.9 112.12 112.73 110 109.2 105.9
01/06/2021 19:51:31 103.84 104.48 108.03 104.8 103.8 101.3 112.64 112.55 112.73 110 109.2 105.9
01/06/2021 19:51:32 104.48 104.55 108.03 104.8 103.8 101.3 110.95 112.44 112.73 110 109.2 105.9
01/06/2021 19:51:33 104.05 104.69 108.03 104.9 103.8 101.3 107.8 111.48 112.73 110 109.2 105.9
01/06/2021 19:51:34 106.41 105.99 108.03 104.9 103.8 101.3 110.18 110.34 112.73 110.1 109.2 105.9
01/06/2021 19:51:35 105.57 105.79 108.03 104.9 103.8 101.3 109.63 110.24 112.73 110.1 109.2 105.9
01/06/2021 19:51:36 104.69 105.63 108.03 104.9 103.8 101.3 109.51 109.82 112.73 110.1 109.2 105.9
01/06/2021 19:51:37 104.77 105.65 108.03 104.9 103.8 101.3 110.09 110.64 112.73 110.1 109.2 105.9
01/06/2021 19:51:38 103.31 104.7 108.03 104.9 103.8 101.3 108.55 109.68 112.73 110.1 109.2 105.9
01/06/2021 19:51:39 103.36 104.42 108.03 104.9 103.8 101.3 108.34 109.33 112.55 110.1 109.2 105.9
01/06/2021 19:51:40 106.25 105.65 108.03 104.9 103.8 101.3 110.54 109.98 112.55 110.1 109.2 105.9
01/06/2021 19:51:41 103.97 106.02 108.03 104.9 103.8 101.3 108.88 109.92 112.55 110.1 109.2 105.9
01/06/2021 19:51:42 103.45 104.26 108.03 104.9 103.8 101.3 108.3 109.33 112.55 110.1 109.2 105.9
01/06/2021 19:51:43 103.99 104.76 108.03 104.9 103.8 101.3 109.88 109.72 112.55 110.1 109.2 105.9
01/06/2021 19:51:44 104.36 104.45 108.03 104.9 103.8 101.3 108.67 109.52 112.55 110.1 109.2 105.9
01/06/2021 19:51:45 104.28 104.62 108.03 104.9 103.8 101.3 107.58 108.94 112.55 110.1 109.2 105.9
01/06/2021 19:51:46 105.74 105.28 108.03 104.9 103.8 101.3 111.26 110.19 112.55 110.1 109.2 105.9
01/06/2021 19:51:47 104.02 105.41 108.03 104.9 103.8 101.3 108.51 110.15 112.55 110.1 109.2 105.9
01/06/2021 19:51:48 104.76 104.84 108.03 104.9 103.8 101.3 108.4 109.49 112.55 110.1 109.2 105.9
01/06/2021 19:51:49 107.28 106.68 108.03 104.9 103.8 101.3 112.66 111.57 112.55 110.1 109.2 105.9
01/06/2021 19:51:50 101.97 106.3 108.03 104.9 103.8 101.3 108.05 111.43 112.55 110.1 109.2 105.9
01/06/2021 19:51:51 104.22 104.27 108.03 104.9 103.8 101.3 108.32 109.83 112.55 110.1 109.2 105.9
01/06/2021 19:51:52 105.63 105.29 108.03 104.9 103.8 101.3 111.21 110.52 112.55 110.1 109.2 105.9
01/06/2021 19:51:53 104.1 105.47 108.03 104.9 103.8 101.3 108.63 110.61 112.55 110.1 109.2 105.9
01/06/2021 19:51:54 100.97 104.2 108.03 104.9 103.8 101.3 110.56 110.43 112.55 110.1 109.2 105.9
01/06/2021 19:51:55 104.73 104.52 108.03 104.9 103.8 101.3 111.91 111.57 112.55 110.1 109.2 105.9
01/06/2021 19:51:56 102.79 103.68 108.03 104.9 103.8 101.3 109.09 111.47 112.55 110.1 109.2 105.9
01/06/2021 19:51:57 103.12 103.67 106.68 105 103.8 101.3 108.81 110.27 112.55 110.1 109.2 105.9
01/06/2021 19:51:58 105.27 104.84 106.68 105 103.8 101.2 110.93 110.48 112.55 110.1 109.1 105.9
01/06/2021 19:51:59 100.72 104.46 106.68 105 103.8 101.2 108.76 110.47 112.55 110.1 109.1 105.9
01/06/2021 19:52:00 102.68 103.05 106.68 104.9 103.8 101.2 109.69 109.89 112.55 110.1 109.1 105.9
01/06/2021 19:52:01 107.15 106.42 106.68 105 103.8 101.2 112.04 111.82 112.44 110.1 109.1 105.9
01/06/2021 19:52:02 103.9 106.26 106.68 105 103.8 101.2 110.34 111.73 111.82 110.1 109.1 105.9
01/06/2021 19:52:03 104.89 105.12 106.68 105 103.8 101.2 109.73 110.92 111.82 110.1 109.1 105.9
01/06/2021 19:52:04 105.74 105.84 106.68 105 103.8 101.2 108.97 110.31 111.82 110.2 109.1 105.9
01/06/2021 19:52:05 104.57 105.31 106.68 105 103.8 101.2 108.61 109.73 111.82 110.2 109.1 105.9
01/06/2021 19:52:06 103.78 105.37 106.68 105 103.8 101.2 109.72 109.55 111.82 110.2 109.1 105.9
01/06/2021 19:52:07 102.41 104.04 106.68 105 103.8 101.2 112.25 111.45 111.82 110.2 109.1 105.9
01/06/2021 19:52:08 103.68 103.73 106.68 105 103.8 101.2 110.64 111.73 111.82 110.2 109.1 105.9
01/06/2021 19:52:09 106.7 105.9 106.68 105 103.8 101.2 110.36 110.78 111.82 110.2 109.1 105.9
01/06/2021 19:52:10 104.98 106.12 106.68 105 103.8 101.2 109.9 110.66 111.82 110.2 109.1 105.9
01/06/2021 19:52:11 104.36 105.13 106.68 105 103.8 101.2 111.22 111.47 111.82 110.2 109.1 105.9
01/06/2021 19:52:12 105.5 105.58 106.68 105 103.8 101.2 111.79 111.8 111.82 110.2 109.1 105.9
01/06/2021 19:52:13 109.66 108.79 108.79 105 103.8 101.2 114.36 113.78 113.78 110.2 109.1 105.9
01/06/2021 19:52:14 105.31 108.12 108.79 105 103.8 101.2 111.92 113.28 113.78 110.2 109.1 105.9
01/06/2021 19:52:15 104.49 106.63 108.79 105 103.8 101.2 108.74 112.49 113.78 110.2 109.1 105.9
01/06/2021 19:52:16 107.79 107.78 108.79 105.1 103.8 101.2 110.82 110.87 113.78 110.2 109.1 105.9
01/06/2021 19:52:17 103.46 106.72 108.79 105.1 103.8 101.2 110.53 111 113.78 110.3 109.1 105.9
01/06/2021 19:52:18 105.12 105.44 108.79 105.1 103.8 101.2 111.15 111.38 113.78 110.3 109.1 105.9
01/06/2021 19:52:19 104.58 105.6 108.79 105.1 103.8 101.2 110.36 111.58 113.78 110.3 109.1 105.9
01/06/2021 19:52:20 103.85 104.96 108.79 105.1 103.8 101.2 110.66 110.91 113.78 110.3 109.1 105.9
01/06/2021 19:52:21 103.32 104.3 108.79 105.1 103.8 101.2 109.49 110.98 113.78 110.3 109.1 105.9
01/06/2021 19:52:22 105.44 105.02 108.79 105.1 103.8 101.2 109.46 110.52 113.78 110.3 109.1 105.9
01/06/2021 19:52:23 102.61 104.64 108.79 105.1 103.8 101.2 109.99 110.1 113.78 110.3 109.1 105.9
01/06/2021 19:52:24 101.73 104.19 108.79 105.1 103.8 101.2 108.25 109.9 113.78 110.3 109.1 105.9
01/06/2021 19:52:25 104.23 103.87 108.79 105.1 103.7 101.2 108.41 109.44 113.78 110.3 109.1 105.9
01/06/2021 19:52:26 105.06 104.99 108.79 105.1 103.7 101.2 111.61 111.01 113.78 110.3 109.1 105.9
01/06/2021 19:52:27 101.93 104.81 108.79 105.1 103.7 101.2 108.55 110.85 113.78 110.3 109.1 105.9
01/06/2021 19:52:28 106.05 105.31 108.79 105.1 103.7 101.2 109.39 110.06 113.78 110.3 109.1 105.9
01/06/2021 19:52:29 102.17 105.31 108.79 105.1 103.7 101.2 110.71 110.32 113.78 110.3 109.1 105.9
01/06/2021 19:52:30 99.55 103.65 108.79 105.1 103.7 101.2 107.28 110.32 113.78 110.3 109.1 105.9
01/06/2021 19:52:31 101.64 101.85 108.79 105.1 103.7 101.1 111.01 110.46 113.78 110.3 109.1 105.9
01/06/2021 19:52:32 104.09 103.57 108.79 105.1 103.7 101.1 112.45 111.98 113.78 110.3 109.1 105.9
01/06/2021 19:52:33 100.91 103.42 108.79 105.1 103.7 101.1 111.26 112.16 113.78 110.3 109.1 105.9
01/06/2021 19:52:34 103.97 103.44 108.79 105.1 103.7 101.1 108.84 111.4 113.78 110.3 109.1 105.9
01/06/2021 19:52:35 105.83 105.19 108.79 105.1 103.7 101.1 109.05 109.96 113.78 110.3 109.1 105.9
01/06/2021 19:52:36 105.69 105.8 108.79 105.1 103.7 101.1 111.09 110.6 113.78 110.3 109.1 105.9
01/06/2021 19:52:37 104.4 105.39 108.79 105.1 103.7 101.1 107.97 110.33 113.78 110.3 109.1 105.9
01/06/2021 19:52:38 107.17 106.61 108.79 105.1 103.7 101.1 112.2 111.48 113.78 110.3 109.1 105.9
01/06/2021 19:52:39 103.24 106.57 108.79 105.1 103.7 101.1 108.96 111.57 113.78 110.3 109.1 105.9
01/06/2021 19:52:40 103.74 104.63 108.79 105.1 103.7 101.1 108.22 109.96 113.78 110.3 109.1 105.9
01/06/2021 19:52:41 105.41 105.19 108.79 105.1 103.7 101.1 110.61 110.36 113.78 110.3 109.1 105.9
01/06/2021 19:52:42 105.16 105.4 108.79 105.1 103.7 101.1 109.45 110.37 113.78 110.3 109 105.9
01/06/2021 19:52:43 101.28 105.11 108.12 105.1 103.7 101.1 108.85 109.82 113.28 110.3 109 105.9
01/06/2021 19:52:44 106.07 105.53 107.78 105.1 103.7 101.1 109.72 109.8 112.49 110.3 109 105.9
01/06/2021 19:52:45 101.96 105.39 107.78 105.1 103.7 101.1 109.47 110.05 112.16 110.3 109 105.9
01/06/2021 19:52:46 103.9 104.04 106.72 105.1 103.7 101.1 108.8 109.79 112.16 110.3 109 105.9
01/06/2021 19:52:47 104.67 104.62 106.61 105.1 103.7 101.1 109.5 109.71 112.16 110.3 109 105.9
01/06/2021 19:52:48 105.39 105.14 106.61 105.1 103.7 101.1 109.59 110.39 112.16 110.3 109 105.9
01/06/2021 19:52:49 104.3 104.98 106.61 105.1 103.7 101.1 110.2 110.16 112.16 110.3 109 105.9
01/06/2021 19:52:50 104.56 104.92 106.61 105.1 103.7 101.1 109.29 109.91 112.16 110.3 109 105.9
01/06/2021 19:52:51 105.41 105.86 106.61 105.1 103.7 101.1 110.52 111.02 112.16 110.3 109 105.9
01/06/2021 19:52:52 103.5 104.89 106.61 105.1 103.7 101.1 109.34 109.76 112.16 110.3 109 105.9
01/06/2021 19:52:53 102.68 104.25 106.61 105.1 103.7 101.1 108.62 109.54 112.16 110.3 109 105.9
01/06/2021 19:52:54 106.62 105.79 106.61 105.1 103.7 101.1 110.26 110.22 112.16 110.3 109 105.9
01/06/2021 19:52:55 103.37 106.06 106.61 105.1 103.7 101.1 108.46 109.76 112.16 110.3 109 105.9
01/06/2021 19:52:56 103.3 104.23 106.61 105.1 103.7 101.1 111.49 110.73 112.16 110.3 109 105.9
01/06/2021 19:52:57 102.4 103.98 106.61 105.1 103.7 101.1 112.44 111.81 112.16 110.3 109 105.9
01/06/2021 19:52:58 103.44 103.6 106.61 105.1 103.7 101.1 110.52 111.89 112.16 110.3 109 105.9
01/06/2021 19:52:59 103.95 103.88 106.61 105.1 103.7 101.1 111.73 111.92 112.16 110.3 109 105.9
01/06/2021 19:53:00 107.35 106.39 106.61 105.1 103.7 101.1 110.65 112 112.16 110.3 109 105.9
01/06/2021 19:53:01 103.76 106.4 106.61 105.1 103.7 101.1 105.61 111.05 112.16 110.3 109 105.9
01/06/2021 19:53:02 105.85 105.61 106.61 105.1 103.7 101.1 108.17 108.47 112.16 110.3 109 105.9
01/06/2021 19:53:03 108.1 107.44 107.44 105.1 103.7 101.1 112.11 111.2 112 110.3 109 105.9
01/06/2021 19:53:04 101.81 106.79 107.44 105.1 103.7 101.1 106.07 110.48 112 110.3 109 105.9
01/06/2021 19:53:05 103.91 104.56 107.44 105.1 103.7 101 111.21 111.15 112 110.3 109 105.9
01/06/2021 19:53:06 106.81 105.97 107.44 105.1 103.7 101 110.82 111.42 112 110.3 109 105.9
01/06/2021 19:53:07 104.38 106.23 107.44 105.1 103.7 101 105.97 110.8 112 110.3 109 105.9
01/06/2021 19:53:08 102.8 104.67 107.44 105.1 103.7 101 107.21 108.26 112 110.3 109 105.9
01/06/2021 19:53:09 106.31 106.05 107.44 105.1 103.7 101 110.23 109.4 112 110.3 109 105.9
01/06/2021 19:53:10 103.07 104.99 107.44 105.1 103.7 101 109.09 109.52 112 110.3 109 105.9
01/06/2021 19:53:11 103.78 104.11 107.44 105.1 103.7 101 108.21 109.21 112 110.3 109 105.9
01/06/2021 19:53:12 105.84 105.3 107.44 105.1 103.7 101 111.09 110.3 112 110.3 109 105.9
01/06/2021 19:53:13 103.96 105.22 107.44 105.1 103.7 101 108.83 110.49 112 110.3 109 105.9
01/06/2021 19:53:14 104.36 104.72 107.44 105 103.7 101 109.13 109.99 112 110.3 109 105.9
01/06/2021 19:53:15 105.55 105.4 107.44 105.1 103.7 101 111.02 110.78 112 110.3 109 105.9
01/06/2021 19:53:16 103.39 105.64 107.44 105 103.7 101 109.02 110.85 112 110.2 109 105.9
01/06/2021 19:53:17 104.01 104.21 107.44 105 103.7 101 108.74 109.66 112 110.2 109 105.9
01/06/2021 19:53:18 104.12 104.24 107.44 105 103.7 101 109.79 109.7 112 110.3 109 105.9
01/06/2021 19:53:19 106.4 105.83 107.44 105 103.7 101 109.58 110.35 112 110.3 109 105.9
01/06/2021 19:53:20 102.44 105.33 107.44 105 103.7 101 109.95 110.01 112 110.3 109 105.9
01/06/2021 19:53:21 103.29 103.94 107.44 105 103.6 101 112.39 111.73 112 110.3 109 105.9
01/06/2021 19:53:22 102.22 103.71 107.44 105 103.6 101 109.04 111.88 112 110.3 109 105.9
01/06/2021 19:53:23 104.29 103.87 107.44 105 103.6 101 109.61 110.31 112 110.3 109 105.9
01/06/2021 19:53:24 104.48 104.23 107.44 105 103.6 101 110.05 110.17 112 110.3 109 105.9
01/06/2021 19:53:25 106.01 105.35 107.44 105 103.6 101 110.42 110.9 112 110.3 109 105.9
01/06/2021 19:53:26 101.12 105.31 107.44 105 103.6 101 109.43 110.4 112 110.3 109 105.9
01/06/2021 19:53:27 103.78 103.84 107.44 105 103.6 101 108.91 109.56 112 110.3 109 105.9
01/06/2021 19:53:28 105.12 104.83 107.44 105 103.6 101 110.8 110.5 112 110.3 109 105.9
01/06/2021 19:53:29 104.77 104.84 107.44 104.9 103.6 101 110.99 110.8 112 110.3 109 105.9
01/06/2021 19:53:30 106.86 106.24 107.44 104.9 103.6 101 109.11 110.7 111.88 110.3 109 105.9
01/06/2021 19:53:31 103.87 106.1 107.44 104.9 103.7 101 109.29 110.08 111.88 110.3 109 105.9
01/06/2021 19:53:32 104.76 105.5 107.44 104.9 103.7 101 109.59 109.72 111.88 110.3 109 105.9
01/06/2021 19:53:33 102.91 104.59 106.79 104.9 103.7 101 111.7 111.04 111.88 110.3 109 105.9
01/06/2021 19:53:34 103.56 103.95 106.24 104.9 103.6 101 111.35 111.72 111.88 110.3 109 105.9
01/06/2021 19:53:35 104.83 104.6 106.24 104.9 103.7 101 108.04 110.96 111.88 110.3 109 105.9
01/06/2021 19:53:36 104.24 104.57 106.24 104.9 103.7 101 108.79 109.43 111.88 110.3 109 105.9
01/06/2021 19:53:37 105.35 105.18 106.24 104.9 103.7 101 110.57 110.37 111.88 110.3 109 105.9
01/06/2021 19:53:38 108.3 107.43 107.43 104.9 103.7 101 111.77 111.37 111.88 110.3 109 105.9
01/06/2021 19:53:39 104.14 107.41 107.43 104.9 103.7 101 109.62 111.6 111.88 110.3 109 105.9
01/06/2021 19:53:40 106.48 106.46 107.43 104.9 103.7 101 111.56 111.38 111.88 110.3 109 105.9
01/06/2021 19:53:41 104.07 106.4 107.43 104.9 103.7 101 109.37 111.32 111.88 110.3 109 105.9
01/06/2021 19:53:42 103.64 104.84 107.43 104.9 103.7 101 108.49 110.16 111.88 110.3 109 106
01/06/2021 19:53:43 105.25 105.27 107.43 104.9 103.7 101 111.26 110.71 111.88 110.3 109 106
01/06/2021 19:53:44 106.73 106.25 107.43 104.9 103.7 101 110.4 110.7 111.88 110.3 109 106
01/06/2021 19:53:45 106.82 107.08 107.43 104.9 103.7 101 111.29 111.7 111.88 110.3 109 106
01/06/2021 19:53:46 103.02 106.33 107.43 104.9 103.7 101 109.65 110.97 111.88 110.3 109 106
01/06/2021 19:53:47 104.09 105.03 107.43 104.9 103.7 101 111.24 111.32 111.88 110.3 109 106
01/06/2021 19:53:48 106.39 105.95 107.43 104.9 103.7 101 109.43 110.84 111.88 110.3 109 106
01/06/2021 19:53:49 100.61 105.4 107.43 104.9 103.7 101 110.57 110.4 111.88 110.3 109 106
01/06/2021 19:53:50 99.01 102.86 107.43 104.9 103.6 101 107.03 110.39 111.88 110.3 109 106
01/06/2021 19:53:51 106.15 105.45 107.43 104.9 103.7 101 108.16 108.54 111.88 110.2 109 106
01/06/2021 19:53:52 109.52 108.62 108.62 104.9 103.7 101 111.56 110.67 111.72 110.3 109 106
01/06/2021 19:53:53 107.22 108.7 108.7 104.9 103.7 101 110.08 110.84 111.72 110.3 109 106
01/06/2021 19:53:54 110.87 110.04 110.04 105 103.7 101 112.75 112.15 112.15 110.3 109 106
01/06/2021 19:53:55 110.1 110.28 110.28 105 103.7 101 112.17 112.2 112.2 110.3 109 106
01/06/2021 19:53:56 106.71 110.12 110.28 105 103.7 101 110.63 112.41 112.41 110.2 109 106
01/06/2021 19:53:57 105.55 108.15 110.28 105 103.7 101 108.99 111.09 112.41 110.2 109 106
01/06/2021 19:53:58 105.44 106.82 110.28 105 103.7 101.1 110.12 110.25 112.41 110.2 109 106
01/06/2021 19:53:59 108.12 107.57 110.28 105 103.7 101.1 111.17 110.84 112.41 110.2 109 106
01/06/2021 19:54:00 109.46 109.14 110.28 105.1 103.7 101.1 110.3 110.67 112.41 110.2 109 106
01/06/2021 19:54:01 109.08 110.05 110.28 105.1 103.7 101.1 109.62 111 112.41 110.2 109 106
01/06/2021 19:54:02 105.53 108.7 110.28 105.1 103.7 101.1 109.11 109.97 112.41 110.2 109 106
01/06/2021 19:54:03 105.04 107.02 110.28 105.1 103.7 101.1 107.45 109.2 112.41 110.2 109 106
01/06/2021 19:54:04 104.45 105.85 110.28 105.1 103.7 101.1 109.16 108.89 112.41 110.2 109 106
01/06/2021 19:54:05 107.43 107.09 110.28 105.1 103.7 101.1 112.35 111.66 112.41 110.2 109 106
01/06/2021 19:54:06 106.01 107.09 110.28 105.1 103.7 101.1 109.75 111.65 112.41 110.2 109 106
01/06/2021 19:54:07 107.24 107.19 110.28 105.1 103.7 101.1 111.55 111.38 112.41 110.3 109 106
01/06/2021 19:54:08 104.76 106.78 110.28 105.1 103.7 101.1 109.79 110.96 112.41 110.2 109 106
01/06/2021 19:54:09 104.27 105.96 110.28 105.1 103.7 101.1 108.18 110.59 112.41 110.2 109 106
01/06/2021 19:54:10 104.06 105.03 110.28 105.1 103.7 101.1 110.66 110.27 112.41 110.2 109 106
01/06/2021 19:54:11 106.79 106.68 110.28 105.1 103.7 101.1 110.27 110.85 112.41 110.2 109 106
01/06/2021 19:54:12 92.68 105.72 110.28 105.1 103.7 101.1 96.7 109.87 112.41 110.2 109 106
01/06/2021 19:54:13 91.8 101.83 110.28 105.1 103.7 101.1 96.02 105.97 112.41 110.2 109 106
01/06/2021 19:54:14 93.4 98.21 110.28 105 103.7 101.1 98.77 102.34 112.41 110.2 109 106
01/06/2021 19:54:15 92.54 95.91 110.28 105 103.7 101.1 96.3 100.55 112.41 110.2 109 106
01/06/2021 19:54:16 98.86 98.65 110.28 105 103.7 101.1 104.51 103.95 112.41 110.2 109 106
01/06/2021 19:54:17 103.84 102.69 110.28 105 103.7 101.1 109.41 108.15 112.41 110.2 109 106
01/06/2021 19:54:18 104.18 103.71 110.28 105 103.7 101.1 109.95 109.77 112.41 110.2 109 106
01/06/2021 19:54:19 107.18 106.17 110.28 105 103.7 101.1 110.12 109.89 112.41 110.2 109 106
01/06/2021 19:54:20 105.99 106.65 110.28 105 103.7 101.1 109.32 110.16 112.41 110.2 109 106
01/06/2021 19:54:21 105.16 105.87 110.28 105 103.7 101.1 110.14 110.15 112.41 110.2 109 106
01/06/2021 19:54:22 107.86 107.3 110.28 105 103.7 101.1 110.13 110.3 112.41 110.2 109 106
01/06/2021 19:54:23 104.88 106.93 110.28 105 103.7 101.1 109.16 110.25 112.41 110.2 109 106
01/06/2021 19:54:24 105.75 105.93 110.28 105 103.7 101.1 109.97 109.95 112.41 110.2 109 106
01/06/2021 19:54:25 105.66 106.18 110.12 105 103.7 101.1 110.34 110.43 112.41 110.2 109 106
01/06/2021 19:54:26 107.24 106.97 110.05 105 103.8 101.1 110.8 110.72 111.66 110.2 109 106
01/06/2021 19:54:27 105.19 106.98 110.05 105 103.8 101.1 109.82 110.71 111.66 110.2 109 106
01/06/2021 19:54:28 106.79 107.26 110.05 105 103.8 101.1 110.65 110.56 111.66 110.1 109 106
01/06/2021 19:54:29 107.56 107.52 110.05 105 103.8 101.1 111.27 111.2 111.66 110.2 109 106
01/06/2021 19:54:30 111.19 110.39 110.39 105.1 103.8 101.1 112.19 111.98 111.98 110.2 109 106
01/06/2021 19:54:31 107.73 110.22 110.39 105.1 103.8 101.1 110.24 111.81 111.98 110.2 109 106
01/06/2021 19:54:32 105.94 108.76 110.39 105.1 103.8 101.1 110.64 111.09 111.98 110.2 109 106
01/06/2021 19:54:33 108 108.23 110.39 105.1 103.8 101.1 111.84 111.69 111.98 110.2 109 106
01/06/2021 19:54:34 107.2 108.04 110.39 105.1 103.8 101.1 111.65 111.86 111.98 110.2 109 106
01/06/2021 19:54:35 107.29 108.1 110.39 105.1 103.8 101.1 110.04 111.59 111.98 110.2 109 106
01/06/2021 19:54:36 103.97 107.24 110.39 105.1 103.8 101.1 109.36 110.72 111.98 110.2 109 106
01/06/2021 19:54:37 107.39 107.12 110.39 105.1 103.8 101.1 110.54 110.37 111.98 110.1 109 106
01/06/2021 19:54:38 106.4 107.46 110.39 105.1 103.8 101.1 109.38 110.54 111.98 110.1 109 106
01/06/2021 19:54:39 110.16 109.29 110.39 105.1 103.8 101.1 112.18 111.5 111.98 110.1 109 106
01/06/2021 19:54:40 106.43 109.4 110.39 105.1 103.8 101.1 109.94 111.54 111.98 110.1 109 106
01/06/2021 19:54:41 105.51 107.61 110.39 105.1 103.8 101.1 108.88 110.68 111.98 110.1 109 106
01/06/2021 19:54:42 105.5 106.54 110.39 105.1 103.8 101.1 110.05 110.41 111.98 110.1 109 106
01/06/2021 19:54:43 108.85 108.03 110.39 105.2 103.8 101.1 111.01 110.66 111.98 110.1 109 106
01/06/2021 19:54:44 106.1 107.99 110.39 105.2 103.8 101.1 109.12 110.79 111.98 110.1 109 106
01/06/2021 19:54:45 104.18 106.76 110.39 105.2 103.8 101.1 109.07 109.72 111.98 110.1 109 106
01/06/2021 19:54:46 105.48 105.77 110.39 105.2 103.8 101.1 110.63 110.22 111.98 110.1 109 106
01/06/2021 19:54:47 106.32 106.67 110.39 105.2 103.8 101.1 110.78 110.79 111.98 110.1 109 106
01/06/2021 19:54:48 108.1 107.47 110.39 105.2 103.9 101.1 112.81 112.24 112.24 110.2 109 106
01/06/2021 19:54:49 102.52 107.48 110.39 105.2 103.9 101.1 109.14 112.23 112.24 110.2 109 106
01/06/2021 19:54:50 102.7 104.96 110.39 105.2 103.9 101.1 108.43 110.5 112.24 110.2 109 106
01/06/2021 19:54:51 103.95 103.95 110.39 105.2 103.8 101.1 109.01 109.54 112.24 110.2 109 106
01/06/2021 19:54:52 105.54 105.06 110.39 105.2 103.8 101.1 109.75 109.6 112.24 110.2 109 106
01/06/2021 19:54:53 105.6 105.63 110.39 105.2 103.8 101.1 110.61 110.43 112.24 110.2 109 106.1
01/06/2021 19:54:54 106.22 106.09 110.39 105.2 103.8 101.1 110.28 110.57 112.24 110.2 109 106.1
01/06/2021 19:54:55 105.67 106.07 110.39 105.2 103.8 101.1 110.85 110.83 112.24 110.2 109 106.1
01/06/2021 19:54:56 103.38 105.98 110.39 105.2 103.8 101.2 108.99 110.8 112.24 110.2 109 106.1
01/06/2021 19:54:57 109.25 108.36 110.39 105.2 103.8 101.2 110.96 110.77 112.24 110.2 109 106.1
01/06/2021 19:54:58 105.47 108.26 110.39 105.2 103.9 101.2 109.22 111 112.24 110.2 109 106.1
01/06/2021 19:54:59 107.26 107.75 110.39 105.2 103.9 101.2 110.16 110.1 112.24 110.2 109 106.1
01/06/2021 19:55:00 104.06 107.09 110.22 105.2 103.9 101.2 109.55 110.2 112.24 110.2 109 106.1
01/06/2021 19:55:01 108.28 107.78 109.4 105.3 103.9 101.2 111.36 110.88 112.24 110.2 109 106.1
01/06/2021 19:55:02 106.71 107.97 109.4 105.3 103.9 101.2 109.86 111.24 112.24 110.2 109 106.1
01/06/2021 19:55:03 105.46 106.82 109.4 105.3 103.9 101.2 108.96 110.12 112.24 110.2 109 106.1
01/06/2021 19:55:04 106.84 107.13 109.4 105.3 103.9 101.2 110.2 110.06 112.24 110.2 109 106.1
01/06/2021 19:55:05 104.95 106.61 109.4 105.3 103.9 101.2 108.57 110.12 112.24 110.2 109 106.1
01/06/2021 19:55:06 105.45 105.72 109.4 105.3 103.9 101.2 109.65 109.79 112.24 110.2 109 106.1
01/06/2021 19:55:07 110.51 109.48 109.48 105.3 103.9 101.2 111.77 111.21 112.24 110.2 109 106.1
01/06/2021 19:55:08 106.71 109.56 109.56 105.3 103.9 101.2 109.32 111.35 112.24 110.2 109 106.1
01/06/2021 19:55:09 104.66 107.74 109.56 105.3 103.9 101.2 109.07 110.04 112.24 110.2 109 106.1
01/06/2021 19:55:10 105.01 106.25 109.56 105.3 103.9 101.2 110.05 109.95 112.24 110.2 109 106.1
01/06/2021 19:55:11 106.21 106.64 109.56 105.4 103.9 101.2 110.38 110.26 112.24 110.2 109 106.1
01/06/2021 19:55:12 107.85 107.22 109.56 105.4 103.9 101.2 112.56 111.89 112.24 110.2 109 106.1
01/06/2021 19:55:13 102.52 107.3 109.56 105.4 103.9 101.2 108.96 111.92 112.24 110.2 109 106.1
01/06/2021 19:55:14 102.28 104.7 109.56 105.3 103.9 101.2 108.41 110.37 112.24 110.2 109 106.1
01/06/2021 19:55:15 104.07 103.94 109.56 105.3 103.9 101.2 109.24 109.52 112.24 110.2 109 106.1
01/06/2021 19:55:16 105.1 104.77 109.56 105.3 103.9 101.2 109.99 109.84 112.24 110.2 109 106.1
01/06/2021 19:55:17 105.81 105.67 109.56 105.3 103.9 101.2 110.77 110.58 112.24 110.2 109 106.1
01/06/2021 19:55:18 106.67 106.54 109.56 105.3 103.9 101.2 111 110.94 112.23 110.2 109 106.1
01/06/2021 19:55:19 106.95 107.03 109.56 105.3 103.9 101.2 111.93 111.8 111.92 110.2 109 106.1
01/06/2021 19:55:20 107.6 107.45 109.56 105.4 103.9 101.2 112.15 112.06 112.06 110.2 109 106.1
01/06/2021 19:55:21 108.96 108.64 109.56 105.4 103.9 101.3 111.37 112.19 112.19 110.2 109 106.1
01/06/2021 19:55:22 107.33 108.36 109.56 105.4 103.9 101.3 111.35 111.68 112.19 110.2 109 106.1
01/06/2021 19:55:23 105.39 107.79 109.56 105.4 103.9 101.3 108.88 111.51 112.19 110.2 109 106.1
01/06/2021 19:55:24 104.41 106.39 109.56 105.4 103.9 101.3 109.06 110.12 112.19 110.2 109 106.1
01/06/2021 19:55:25 104.25 105.38 109.56 105.4 103.9 101.3 109 109.43 112.19 110.2 109 106.1
01/06/2021 19:55:26 104.65 105.1 109.56 105.4 103.9 101.3 109.76 109.76 112.19 110.2 109 106.2
01/06/2021 19:55:27 108.41 107.53 109.56 105.4 103.9 101.3 111.06 110.75 112.19 110.2 109 106.2
01/06/2021 19:55:28 107.88 108.23 109.56 105.4 103.9 101.3 110.34 110.84 112.19 110.2 109 106.2
01/06/2021 19:55:29 106.03 107.61 109.56 105.4 103.9 101.3 108.66 110.37 112.19 110.2 109 106.2
01/06/2021 19:55:30 103.98 106.68 109.56 105.4 103.9 101.3 107.27 109.34 112.19 110.2 109 106.2
01/06/2021 19:55:31 103.2 105.13 109.56 105.4 103.9 101.3 108.4 108.77 112.19 110.2 109 106.2
01/06/2021 19:55:32 105.74 105.51 109.56 105.4 103.9 101.3 111.09 110.47 112.19 110.2 109 106.2
01/06/2021 19:55:33 105.41 105.65 109.56 105.4 103.9 101.3 110.31 110.88 112.19 110.2 109 106.2
01/06/2021 19:55:34 106.13 106.33 109.56 105.4 103.9 101.3 111.03 110.83 112.19 110.2 109 106.2
01/06/2021 19:55:35 103.95 105.72 109.56 105.4 103.9 101.3 110.44 110.86 112.19 110.2 109 106.2
01/06/2021 19:55:36 103.61 105 109.56 105.4 103.9 101.3 109.9 110.87 112.19 110.2 109 106.2
01/06/2021 19:55:37 103.59 104.38 109.56 105.4 103.9 101.3 109.89 110.18 112.19 110.2 109 106.2
01/06/2021 19:55:38 107.08 106.58 108.64 105.4 103.9 101.3 110.77 110.59 112.19 110.2 109 106.2
01/06/2021 19:55:39 105.05 106.16 108.64 105.4 103.9 101.3 110.27 110.64 112.19 110.2 109 106.2
01/06/2021 19:55:40 104.93 106.13 108.64 105.4 103.9 101.3 110.28 111.01 112.19 110.2 109 106.2
01/06/2021 19:55:41 107.7 107.16 108.64 105.4 103.9 101.3 112.52 112 112.19 110.2 109 106.2
01/06/2021 19:55:42 106.71 107.09 108.64 105.4 103.9 101.3 110.01 111.91 112.19 110.2 109 106.2
01/06/2021 19:55:43 103.65 107.06 108.64 105.4 103.9 101.3 108.84 110.73 112.19 110.2 109 106.2
01/06/2021 19:55:44 103.63 105.15 108.64 105.4 103.9 101.3 109.27 109.74 112.19 110.1 109 106.2
01/06/2021 19:55:45 104.61 104.57 108.64 105.4 103.9 101.3 110.2 110.3 112.19 110.1 109 106.2
01/06/2021 19:55:46 106.85 106.08 108.64 105.4 103.9 101.3 110.35 110.21 112.19 110.1 109 106.2
01/06/2021 19:55:47 106.18 106.8 108.64 105.4 103.9 101.3 109.53 110.45 112.19 110.1 109 106.2
01/06/2021 19:55:48 104.71 105.93 108.64 105.4 103.9 101.3 109.63 109.91 112.19 110.1 109 106.2
01/06/2021 19:55:49 107.41 106.95 108.64 105.4 103.9 101.3 109.92 110.14 112.19 110.1 109 106.2
01/06/2021 19:55:50 105.35 106.65 108.64 105.4 103.9 101.3 109.1 109.99 112.19 110.1 109 106.2
01/06/2021 19:55:51 105.06 105.94 108.36 105.4 103.9 101.3 108.94 109.53 112 110.1 109 106.2
01/06/2021 19:55:52 105.15 105.59 108.23 105.4 103.9 101.4 109.6 109.53 112 110.1 109 106.2
01/06/2021 19:55:53 106.55 106.31 108.23 105.5 103.9 101.4 109.87 109.83 112 110.1 109 106.2
01/06/2021 19:55:54 104.98 106.35 108.23 105.5 103.9 101.4 109.73 109.89 112 110.1 109 106.2
01/06/2021 19:55:55 106.23 106.76 108.23 105.5 103.9 101.4 110.53 110.64 112 110.1 109 106.2
01/06/2021 19:55:56 107.16 107.06 108.23 105.5 104 101.4 111.13 110.98 112 110.1 109 106.2
01/06/2021 19:55:57 111.72 110.55 110.55 105.5 104 101.4 112.7 112.2 112.2 110.1 109.1 106.2
01/06/2021 19:55:58 108.38 110.55 110.55 105.6 104 101.4 110.52 112.02 112.2 110.1 109.1 106.2
01/06/2021 19:55:59 106.66 109.16 110.55 105.6 104 101.4 110.52 111.17 112.2 110.1 109.1 106.2
01/06/2021 19:56:00 108.86 109.04 110.55 105.6 104 101.4 112.23 112.01 112.2 110.1 109.1 106.3
01/06/2021 19:56:01 107.03 108.86 110.55 105.6 104 101.4 111.44 111.91 112.2 110.1 109.1 106.3
01/06/2021 19:56:02 107.65 108.25 110.55 105.6 104 101.4 110.04 111.59 112.2 110.1 109.1 106.3
01/06/2021 19:56:03 104.03 107.69 110.55 105.6 104 101.4 108.91 110.81 112.2 110.1 109.1 106.3
01/06/2021 19:56:04 109.18 108.63 110.55 105.6 104.1 101.4 111.35 110.99 112.2 110.1 109.1 106.3
01/06/2021 19:56:05 106.3 108.58 110.55 105.6 104.1 101.4 109.28 111.07 112.2 110.1 109.1 106.3
01/06/2021 19:56:06 109.5 109.05 110.55 105.6 104.1 101.4 111.69 111.21 112.2 110.1 109.1 106.3
01/06/2021 19:56:07 107.09 109.38 110.55 105.6 104.1 101.4 110.43 111.33 112.2 110.1 109.1 106.3
01/06/2021 19:56:08 105.18 107.74 110.55 105.6 104.1 101.4 108.46 110.71 112.2 110.1 109.1 106.3
01/06/2021 19:56:09 105.78 106.52 110.55 105.6 104.1 101.4 109.57 109.86 112.2 110.1 109.1 106.3
01/06/2021 19:56:10 109.98 109.12 110.55 105.7 104.1 101.4 111.13 110.78 112.2 110.1 109.1 106.3
01/06/2021 19:56:11 106.03 109.18 110.55 105.7 104.1 101.4 108.99 110.89 112.2 110.1 109.1 106.3
01/06/2021 19:56:12 105.32 107.3 110.55 105.7 104.1 101.4 109.09 109.74 112.2 110.1 109.1 106.3
01/06/2021 19:56:13 105.13 106.36 110.55 105.7 104.1 101.4 110.49 110.26 112.2 110.1 109.1 106.3
01/06/2021 19:56:14 105.41 106.28 110.55 105.7 104.1 101.5 110.19 110.54 112.2 110.1 109.1 106.3
01/06/2021 19:56:15 108.28 107.57 110.55 105.7 104.1 101.5 112.97 112.37 112.37 110.1 109.1 106.3
01/06/2021 19:56:16 102.42 107.57 110.55 105.7 104.1 101.5 108.22 112.34 112.37 110.1 109.1 106.3
01/06/2021 19:56:17 102.53 104.98 110.55 105.7 104.2 101.5 108.49 110.28 112.37 110.1 109.1 106.3
01/06/2021 19:56:18 104.49 104.24 110.55 105.7 104.2 101.5 109.15 109.45 112.37 110.1 109.2 106.3
01/06/2021 19:56:19 106.17 105.58 110.55 105.7 104.2 101.5 110.17 109.85 112.37 110.1 109.2 106.3
01/06/2021 19:56:20 105.59 105.91 110.55 105.7 104.2 101.5 111.01 110.66 112.37 110.1 109.2 106.3
01/06/2021 19:56:21 106.12 106.15 110.55 105.7 104.2 101.5 110.33 110.99 112.37 110.2 109.2 106.3
01/06/2021 19:56:22 105.43 106.15 110.55 105.7 104.2 101.5 110.8 110.89 112.37 110.2 109.2 106.3
01/06/2021 19:56:23 103.77 105.79 110.55 105.7 104.2 101.5 109.4 110.8 112.37 110.2 109.2 106.3
01/06/2021 19:56:24 109.6 108.59 110.55 105.7 104.2 101.5 111.24 110.99 112.37 110.2 109.2 106.3
01/06/2021 19:56:25 105.71 108.48 110.55 105.7 104.2 101.5 109.68 111.05 112.37 110.1 109.2 106.3
01/06/2021 19:56:26 106.95 107.68 110.55 105.7 104.2 101.5 109.56 110.05 112.37 110.1 109.2 106.3
01/06/2021 19:56:27 104.31 106.9 110.55 105.7 104.2 101.5 109.37 110.13 112.37 110.1 109.2 106.3
01/06/2021 19:56:28 107.96 107.55 109.38 105.7 104.2 101.5 110.85 110.61 112.37 110.1 109.2 106.3
01/06/2021 19:56:29 106.3 107.58 109.38 105.7 104.2 101.5 109.34 110.41 112.37 110.1 109.2 106.3
01/06/2021 19:56:30 106.46 107.04 109.38 105.7 104.3 101.5 109.19 109.73 112.37 110.1 109.2 106.3
01/06/2021 19:56:31 106.58 107.47 109.38 105.7 104.3 101.5 109.9 110.11 112.37 110.1 109.2 106.3
01/06/2021 19:56:32 105.03 106.66 109.38 105.7 104.3 101.5 108.48 109.78 112.37 110.1 109.2 106.3
01/06/2021 19:56:33 105.36 105.75 109.38 105.7 104.3 101.5 109.76 109.82 112.37 110.1 109.2 106.3
01/06/2021 19:56:34 109.78 108.86 109.38 105.8 104.3 101.5 111.67 111.05 112.37 110.1 109.2 106.3
01/06/2021 19:56:35 105.88 108.89 109.38 105.8 104.3 101.5 109.02 111.17 112.37 110.1 109.2 106.3
01/06/2021 19:56:36 104.6 107.03 109.38 105.8 104.3 101.5 108.97 109.87 112.37 110.1 109.3 106.4
01/06/2021 19:56:37 105.14 105.81 109.18 105.8 104.3 101.5 110.5 110.2 112.37 110.1 109.3 106.4
01/06/2021 19:56:38 105.97 106.51 109.18 105.8 104.3 101.5 110.37 110.56 112.37 110.1 109.3 106.4
01/06/2021 19:56:39 107.82 107.34 109.18 105.8 104.3 101.5 112.58 112.08 112.37 110.1 109.3 106.4
01/06/2021 19:56:40 102.98 107.45 109.18 105.8 104.3 101.5 108.96 112.13 112.37 110.1 109.3 106.4
01/06/2021 19:56:41 101.8 104.9 108.89 105.8 104.3 101.5 108.25 110.37 112.37 110.1 109.3 106.4
01/06/2021 19:56:42 104.15 103.95 108.89 105.8 104.3 101.5 110.21 110.1 112.37 110.1 109.3 106.4
01/06/2021 19:56:43 104.9 104.6 108.89 105.8 104.3 101.5 110.45 110.28 112.37 110.1 109.3 106.4
01/06/2021 19:56:44 106.14 105.83 108.89 105.8 104.3 101.6 111.51 111.11 112.37 110.2 109.3 106.4
01/06/2021 19:56:45 106.22 106.21 108.89 105.8 104.3 101.6 110.37 111.04 112.34 110.2 109.3 106.4
01/06/2021 19:56:46 106.41 106.53 108.89 105.8 104.4 101.6 111.59 111.42 112.13 110.2 109.3 106.4
01/06/2021 19:56:47 107.87 107.56 108.89 105.8 104.4 101.6 112.31 112.12 112.13 110.2 109.3 106.4
01/06/2021 19:56:48 107.27 108.04 108.89 105.8 104.4 101.6 110.64 112.39 112.39 110.2 109.3 106.4
01/06/2021 19:56:49 107.3 107.58 108.89 105.8 104.4 101.6 110.79 111.04 112.39 110.2 109.3 106.4
01/06/2021 19:56:50 104.4 107.45 108.89 105.8 104.4 101.6 108.51 111.05 112.39 110.2 109.3 106.4
01/06/2021 19:56:51 103.36 105.63 108.89 105.8 104.4 101.6 109.05 109.84 112.39 110.2 109.3 106.4
01/06/2021 19:56:52 102.95 104.57 108.89 105.8 104.4 101.6 108.17 109.15 112.39 110.2 109.3 106.4
01/06/2021 19:56:53 104.21 104.49 108.89 105.8 104.4 101.6 109.12 109.22 112.39 110.2 109.3 106.4
01/06/2021 19:56:54 109.13 108.05 108.89 105.8 104.4 101.6 111.97 111.04 112.39 110.2 109.3 106.4
01/06/2021 19:56:55 106.85 108.25 108.89 105.8 104.4 101.6 109.46 111.09 112.39 110.2 109.3 106.4
01/06/2021 19:56:56 106.69 107.35 108.89 105.9 104.4 101.6 108.74 110.02 112.39 110.2 109.3 106.4
01/06/2021 19:56:57 105.18 106.96 108.89 105.9 104.4 101.6 109 109.47 112.39 110.2 109.3 106.4
01/06/2021 19:56:58 104.56 105.91 108.89 105.9 104.4 101.6 110.49 110.29 112.39 110.2 109.3 106.4
01/06/2021 19:56:59 103.62 105.2 108.89 105.9 104.4 101.6 109.03 110.28 112.39 110.2 109.3 106.4
01/06/2021 19:57:00 108.62 107.7 108.89 105.9 104.4 101.6 110.67 110.32 112.39 110.2 109.3 106.4
01/06/2021 19:57:01 108.93 108.95 108.95 105.9 104.5 101.6 110.91 110.97 112.39 110.2 109.4 106.4
01/06/2021 19:57:02 105.37 108.12 108.95 105.9 104.5 101.6 109 110.56 112.39 110.2 109.4 106.4
01/06/2021 19:57:03 106.38 106.7 108.95 105.9 104.5 101.6 110.54 110.49 112.39 110.2 109.4 106.4
01/06/2021 19:57:04 103.62 106.46 108.95 105.9 104.5 101.6 109.7 110.11 112.39 110.2 109.4 106.4
01/06/2021 19:57:05 104.79 105.24 108.95 105.9 104.5 101.6 109.75 110.18 112.39 110.2 109.4 106.4
01/06/2021 19:57:06 108.62 107.78 108.95 105.9 104.5 101.6 112.13 111.54 112.39 110.2 109.4 106.4
01/06/2021 19:57:07 108.29 108.36 108.95 105.9 104.5 101.6 112.27 112.16 112.39 110.2 109.4 106.4
01/06/2021 19:57:08 107.03 108.07 108.95 105.9 104.5 101.6 111.37 112.07 112.39 110.2 109.4 106.4
01/06/2021 19:57:09 106.47 108.03 108.95 105.9 104.5 101.6 111.47 112.52 112.52 110.2 109.4 106.4
01/06/2021 19:57:10 107.08 107.09 108.95 105.9 104.5 101.6 111.41 111.52 112.52 110.2 109.4 106.5
01/06/2021 19:57:11 104.83 106.92 108.95 105.9 104.5 101.6 109.87 111.32 112.52 110.2 109.4 106.5
01/06/2021 19:57:12 107.38 107.03 108.95 106 104.5 101.7 111.32 111.25 112.52 110.2 109.4 106.5
01/06/2021 19:57:13 106.52 107.26 108.95 105.9 104.5 101.7 110.07 111.27 112.52 110.2 109.4 106.5
01/06/2021 19:57:14 104.2 106.52 108.95 105.9 104.5 101.7 107.52 110.34 112.52 110.1 109.4 106.5
01/06/2021 19:57:15 104.25 105.2 108.95 105.9 104.5 101.7 107.89 108.87 112.52 110.1 109.4 106.5
01/06/2021 19:57:16 104.26 104.78 108.95 105.9 104.5 101.7 109.28 109.35 112.52 110.1 109.4 106.5
01/06/2021 19:57:17 106.69 106.38 108.95 105.9 104.5 101.7 111.01 110.85 112.52 110.1 109.4 106.5
01/06/2021 19:57:18 105.52 105.77 108.95 105.9 104.6 101.7 109.34 110.13 112.52 110.1 109.4 106.5
01/06/2021 19:57:19 103.91 105.78 108.95 105.9 104.6 101.7 108.06 109.85 112.52 110.1 109.4 106.5
01/06/2021 19:57:20 103.1 104.47 108.95 105.9 104.6 101.7 106.58 108.62 112.52 110.1 109.4 106.5
01/06/2021 19:57:21 104.01 104.77 108.95 105.9 104.6 101.7 108.48 108.42 112.52 110.1 109.4 106.5
01/06/2021 19:57:22 102.75 103.6 108.95 105.9 104.6 101.7 106.84 108.04 112.52 110.1 109.4 106.5
01/06/2021 19:57:23 101.61 103.25 108.95 105.9 104.6 101.7 108.34 108.24 112.52 110.1 109.4 106.5
01/06/2021 19:57:24 103.76 104.11 108.95 105.9 104.6 101.7 107.09 108.03 112.52 110.1 109.4 106.5
01/06/2021 19:57:25 99.2 103.14 108.95 105.9 104.6 101.7 104.38 107.19 112.52 110.1 109.4 106.5
01/06/2021 19:57:26 102.68 102.56 108.95 105.9 104.6 101.7 105.93 106.05 112.52 110.1 109.4 106.5
01/06/2021 19:57:27 103.13 103.16 108.95 105.9 104.6 101.7 105.74 106.09 112.52 110.1 109.4 106.5
01/06/2021 19:57:28 100.5 103.22 108.95 105.9 104.6 101.7 106.61 106.63 112.52 110.1 109.4 106.5
01/06/2021 19:57:29 106.12 105.06 108.95 105.9 104.6 101.7 111.66 110.11 112.52 110.1 109.4 106.5
01/06/2021 19:57:30 100.27 104.48 108.95 105.9 104.6 101.7 107.74 110.01 112.52 110.1 109.4 106.5
01/06/2021 19:57:31 103.72 103.66 108.36 105.9 104.6 101.7 106.98 108.5 112.52 110.1 109.4 106.5
01/06/2021 19:57:32 107.16 106.3 108.36 105.9 104.6 101.7 111.84 110.98 112.52 110.1 109.4 106.5
01/06/2021 19:57:33 104.55 106.33 108.36 105.9 104.6 101.7 110.41 111.21 112.52 110.1 109.4 106.5
01/06/2021 19:57:34 101.31 105.12 108.36 105.9 104.6 101.7 108.08 110.39 112.52 110.1 109.4 106.5
01/06/2021 19:57:35 104.38 104.1 108.36 105.9 104.6 101.7 109.07 109.23 112.52 110.1 109.4 106.5
01/06/2021 19:57:36 104.66 104.75 108.36 105.9 104.6 101.7 108.72 109.47 112.52 110 109.4 106.5
01/06/2021 19:57:37 107.21 106.79 108.07 105.9 104.6 101.7 111.32 111.1 112.52 110.1 109.5 106.5
01/06/2021 19:57:38 105.8 106.75 108.03 105.9 104.6 101.7 111.05 111.11 112.52 110.1 109.5 106.5
01/06/2021 19:57:39 104.32 105.85 107.26 105.9 104.6 101.7 109.1 110.67 111.52 110.1 109.5 106.5
01/06/2021 19:57:40 106.16 106.27 107.26 105.9 104.6 101.7 111.28 111.27 111.32 110.1 109.5 106.5
01/06/2021 19:57:41 104.88 106.1 107.26 105.9 104.6 101.7 109.67 111.14 111.27 110.1 109.5 106.5
01/06/2021 19:57:42 104.61 106.03 107.26 105.9 104.6 101.7 109.63 110.95 111.27 110.1 109.5 106.5
01/06/2021 19:57:43 107.28 106.73 106.79 105.9 104.6 101.7 112.23 111.49 111.49 110.1 109.5 106.5
01/06/2021 19:57:44 106.56 106.8 106.8 105.9 104.6 101.7 111.06 111.77 111.77 110.1 109.5 106.5
01/06/2021 19:57:45 103.56 106.38 106.8 106 104.7 101.7 109.13 111.06 111.77 110.1 109.5 106.5
01/06/2021 19:57:46 106.57 106.24 106.8 106 104.7 101.7 109.92 110.59 111.77 110.1 109.5 106.5
01/06/2021 19:57:47 107.45 107.1 107.1 106 104.7 101.7 111.81 111.21 111.77 110.1 109.5 106.5
01/06/2021 19:57:48 103.65 107.1 107.1 106 104.7 101.7 106.51 111.2 111.77 110.1 109.5 106.5
01/06/2021 19:57:49 106 105.94 107.1 106 104.7 101.7 108.38 108.89 111.77 110.1 109.5 106.5
01/06/2021 19:57:50 105.18 105.91 107.1 106 104.7 101.7 108.92 109.36 111.77 110.1 109.5 106.5
01/06/2021 19:57:51 106.22 106.36 107.1 106 104.7 101.7 111.68 111.14 111.77 110.1 109.5 106.5
01/06/2021 19:57:52 106.84 106.64 107.1 106 104.7 101.7 109.85 111.68 111.77 110.1 109.5 106.5
01/06/2021 19:57:53 106.97 107.75 107.75 106 104.7 101.7 111.09 111.19 111.77 110.1 109.5 106.6
01/06/2021 19:57:54 105.25 106.53 107.75 106 104.7 101.8 109.91 110.63 111.77 110.1 109.5 106.6
01/06/2021 19:57:55 107.31 107.38 107.75 106 104.7 101.8 110.71 111.13 111.77 110.1 109.5 106.6
01/06/2021 19:57:56 105.06 106.8 107.75 106 104.7 101.8 110.04 111.06 111.77 110.1 109.6 106.6
01/06/2021 19:57:57 106.45 106.55 107.75 106 104.7 101.8 111.59 111.67 111.77 110.1 109.6 106.6
01/06/2021 19:57:58 106.29 106.61 107.75 106 104.7 101.8 111.05 111.48 111.77 110.1 109.6 106.6
01/06/2021 19:57:59 103.55 106.07 107.75 106 104.7 101.8 108.49 110.84 111.77 110.1 109.6 106.6
01/06/2021 19:58:00 107.09 106.57 107.75 106 104.7 101.8 110.29 110.74 111.77 110.1 109.6 106.6
01/06/2021 19:58:01 106.45 106.96 107.75 106 104.7 101.8 109.61 110.65 111.77 110.1 109.6 106.6
01/06/2021 19:58:02 105.59 107.12 107.75 106 104.7 101.8 109.44 110.75 111.77 110.1 109.6 106.6
01/06/2021 19:58:03 106.39 106.42 107.75 106 104.8 101.8 111.31 110.63 111.77 110.1 109.6 106.6
01/06/2021 19:58:04 106.97 106.89 107.75 106 104.8 101.8 111.41 111.27 111.77 110.1 109.6 106.6
01/06/2021 19:58:05 105.81 107.13 107.75 106 104.8 101.8 110.45 111.71 111.77 110.1 109.6 106.6
01/06/2021 19:58:06 106.94 107.12 107.75 106 104.8 101.8 109.46 110.77 111.77 110.1 109.6 106.6
01/06/2021 19:58:07 105.88 106.91 107.75 106 104.8 101.8 109.52 110.6 111.77 110.1 109.6 106.6
01/06/2021 19:58:08 106.89 106.74 107.75 106.1 104.8 101.8 111.94 111.22 111.77 110.1 109.6 106.6
01/06/2021 19:58:09 105.73 106.47 107.75 106 104.8 101.8 110.73 111.38 111.77 110.1 109.6 106.6
01/06/2021 19:58:10 107.83 107.76 107.76 106.1 104.8 101.8 112.69 112.59 112.59 110.1 109.6 106.6
01/06/2021 19:58:11 107.56 108.02 108.02 106.1 104.8 101.8 110.27 112.35 112.59 110.1 109.6 106.6
01/06/2021 19:58:12 104.03 107.88 108.02 106.1 104.8 101.8 108.86 111.76 112.59 110.1 109.6 106.6
01/06/2021 19:58:13 107.22 106.69 108.02 106.1 104.8 101.8 111.4 110.89 112.59 110.1 109.6 106.6
01/06/2021 19:58:14 105.86 106.58 108.02 106.1 104.8 101.8 109.78 110.68 112.59 110.1 109.6 106.6
01/06/2021 19:58:15 107.1 107.33 108.02 106.1 104.8 101.8 111.72 111.99 112.59 110.1 109.6 106.6
01/06/2021 19:58:16 107.06 107.25 108.02 106.1 104.8 101.8 110.68 111.08 112.59 110.1 109.6 106.6
01/06/2021 19:58:17 103.6 106.72 108.02 106.1 104.8 101.8 109.37 110.81 112.59 110.1 109.6 106.6
01/06/2021 19:58:18 105.05 105.44 108.02 106.1 104.8 101.8 110.04 110.35 112.59 110.1 109.6 106.6
01/06/2021 19:58:19 110.4 109.27 109.27 106.1 104.9 101.8 111.5 111.41 112.59 110.2 109.7 106.6
01/06/2021 19:58:20 106.32 109.13 109.27 106.1 104.9 101.8 109.43 111.24 112.59 110.2 109.7 106.6
01/06/2021 19:58:21 106.41 107.93 109.27 106.1 104.9 101.8 110.75 111.49 112.59 110.1 109.7 106.6
01/06/2021 19:58:22 105.09 107.21 109.27 106.1 104.9 101.8 110.14 111.23 112.59 110.1 109.7 106.6
01/06/2021 19:58:23 106.92 106.62 109.27 106.2 104.9 101.9 111.44 111.05 112.59 110.2 109.7 106.6
01/06/2021 19:58:24 106.8 107.03 109.27 106.2 104.9 101.9 112.06 111.84 112.59 110.2 109.7 106.6
01/06/2021 19:58:25 103.8 106.67 109.27 106.2 104.9 101.9 109.16 111.53 112.59 110.2 109.7 106.6
01/06/2021 19:58:26 107.21 107.07 109.27 106.2 104.9 101.9 110.36 111.08 112.59 110.2 109.7 106.6
01/06/2021 19:58:27 106.84 107.17 109.27 106.2 104.9 101.9 110.12 111.2 112.59 110.2 109.7 106.6
01/06/2021 19:58:28 104.49 106.56 109.27 106.2 104.9 101.9 108 110.04 112.59 110.2 109.7 106.7
01/06/2021 19:58:29 106.4 106.05 109.27 106.2 104.9 101.9 109.29 109.16 112.59 110.2 109.7 106.7
01/06/2021 19:58:30 104.13 106.14 109.27 106.2 104.9 101.9 109.1 109.72 112.59 110.2 109.7 106.7
01/06/2021 19:58:31 106.08 106.14 109.27 106.2 104.9 101.9 111.63 111.29 112.59 110.2 109.7 106.7
01/06/2021 19:58:32 101.68 106.34 109.27 106.2 104.9 101.9 107.19 111.66 112.59 110.2 109.7 106.7
01/06/2021 19:58:33 93.64 103.03 109.27 106.2 104.9 101.9 97.28 108.29 112.59 110.1 109.7 106.7
01/06/2021 19:58:34 102.17 102.28 109.27 106.2 104.9 101.9 106.56 106.8 112.59 110.1 109.7 106.7
01/06/2021 19:58:35 104.19 103.94 109.27 106.2 104.9 101.9 109.47 109.02 112.59 110.1 109.7 106.7
01/06/2021 19:58:36 104.51 104.83 109.27 106.2 104.9 101.9 109.22 109.86 112.59 110.1 109.7 106.7
01/06/2021 19:58:37 106.79 106.39 109.27 106.2 104.9 101.9 111.52 111.19 112.59 110.1 109.7 106.7
01/06/2021 19:58:38 105.35 105.57 109.27 106.2 104.9 101.9 107.52 110.24 112.59 110.1 109.7 106.7
01/06/2021 19:58:39 104.49 105.5 109.27 106.2 104.9 101.9 108.38 108.83 112.59 110.1 109.7 106.7
01/06/2021 19:58:40 103.52 105.12 109.27 106.2 104.9 101.9 108.12 109.01 112.35 110.1 109.7 106.7
01/06/2021 19:58:41 105.39 105.47 109.27 106.2 104.9 101.9 111.36 110.85 111.99 110.1 109.7 106.7
01/06/2021 19:58:42 103.17 105.77 109.27 106.2 104.9 101.9 108.76 111.24 111.99 110.1 109.7 106.7
01/06/2021 19:58:43 108.45 107.24 109.27 106.2 105 101.9 112.77 111.78 111.99 110.1 109.7 106.7
01/06/2021 19:58:44 107.03 107.48 109.27 106.2 105 101.9 111.35 111.89 111.99 110.1 109.7 106.7
01/06/2021 19:58:45 108.52 108.23 109.27 106.2 105 101.9 111.79 112.03 112.03 110.1 109.7 106.7
01/06/2021 19:58:46 106.14 108.23 109.27 106.2 105 101.9 109.89 111.85 112.03 110.1 109.7 106.7
01/06/2021 19:58:47 106.66 107.13 109.27 106.2 105 101.9 111.38 111.39 112.03 110.1 109.7 106.7
01/06/2021 19:58:48 107.36 107.16 109.27 106.2 105 101.9 111.69 111.47 112.03 110.1 109.7 106.7
01/06/2021 19:58:49 104.88 107.13 109.13 106.2 105 101.9 109.7 111.46 112.03 110.1 109.7 106.7
01/06/2021 19:58:50 107.36 107.21 108.23 106.2 105 101.9 112.08 111.96 112.03 110.1 109.7 106.7
01/06/2021 19:58:51 105.44 106.92 108.23 106.2 105 101.9 109.98 111.62 112.03 110.2 109.8 106.7
01/06/2021 19:58:52 108.57 107.99 108.23 106.2 105 101.9 113.41 112.89 112.89 110.2 109.8 106.7
01/06/2021 19:58:53 104.29 107.6 108.23 106.2 105 101.9 110.03 112.29 112.89 110.2 109.8 106.7
01/06/2021 19:58:54 106.07 106.49 108.23 106.2 105 101.9 110.28 111.18 112.89 110.2 109.8 106.7
01/06/2021 19:58:55 105.38 105.98 108.23 106.1 105 101.9 109.51 110.36 112.89 110.1 109.8 106.7
01/06/2021 19:58:56 93.26 105.92 108.23 106.1 105 101.9 98.09 110.18 112.89 110.1 109.8 106.7
01/06/2021 19:58:57 79.07 101.93 108.23 106.1 105 101.9 80.8 106.21 112.89 110.1 109.8 106.7
01/06/2021 19:58:58 91.11 97.73 108.23 106.1 105 101.9 98.24 101.99 112.89 110.1 109.8 106.7
01/06/2021 19:58:59 92.56 95.28 108.23 106.1 105 101.9 94.01 100.81 112.89 110.1 109.8 106.7
01/06/2021 19:59:00 67.6 93.55 108.23 106.1 105 101.9 72.82 97.59 112.89 110.1 109.8 106.7
01/06/2021 19:59:01 66.71 89.33 108.23 106 105 101.9 72.46 93.37 112.89 110.1 109.8 106.7
01/06/2021 19:59:02 100.87 100.26 108.23 106 105 101.9 106.22 105.59 112.89 110 109.8 106.7
01/06/2021 19:59:03 105.76 104.94 108.23 106 105 101.9 110.45 109.56 112.89 110.1 109.8 106.7
01/06/2021 19:59:04 105.88 106.25 108.23 106 105 101.9 109.73 110.42 112.89 110.1 109.8 106.7
01/06/2021 19:59:05 104.39 105.76 108.23 106 105 101.9 109.39 110.39 112.89 110 109.8 106.7
01/06/2021 19:59:06 106.44 105.91 108.23 106 105 101.9 110.87 110.46 112.89 110 109.8 106.7
01/06/2021 19:59:07 107.83 107.44 108.23 106 105 102 111.56 111.3 112.89 110 109.8 106.7
01/06/2021 19:59:08 103.77 107.46 108.23 106 105 102 109.05 111.39 112.89 110 109.8 106.7
01/06/2021 19:59:09 105.68 106.02 108.23 106 105 102 110.74 110.77 112.89 110.1 109.8 106.7
01/06/2021 19:59:10 107.5 107.04 108.23 106 105.1 102 112.69 112.3 112.89 110.1 109.8 106.7
01/06/2021 19:59:11 106.73 107.02 108.23 106 105.1 102 111 111.77 112.89 110.1 109.8 106.7
01/06/2021 19:59:12 108.1 108.23 108.23 106.1 105.1 102 112.55 112.68 112.89 110.1 109.8 106.8
01/06/2021 19:59:13 104.35 107.49 108.23 106.1 105.1 102 109.24 112 112.89 110.1 109.8 106.8
01/06/2021 19:59:14 103.84 105.92 108.23 106.1 105.1 102 108.77 110.61 112.89 110.1 109.8 106.8
01/06/2021 19:59:15 104.41 105.18 108.23 106.1 105.1 102 108.94 109.66 112.89 110.1 109.8 106.8
01/06/2021 19:59:16 106.18 106.07 108.23 106.1 105.1 102 110.48 110.4 112.89 110.1 109.8 106.8
01/06/2021 19:59:17 107.41 107.12 108.23 106.1 105.1 102 111.43 111.3 112.89 110.1 109.8 106.8
01/06/2021 19:59:18 105.46 107.11 108.23 106.1 105.1 102 110.29 111.37 112.89 110.1 109.8 106.8
01/06/2021 19:59:19 104.74 106.09 108.23 106.1 105.1 102 109.47 110.79 112.89 110.1 109.8 106.8
01/06/2021 19:59:20 107.5 107.28 108.23 106.1 105.1 102 111.33 111.28 112.89 110.1 109.8 106.8
01/06/2021 19:59:21 106.19 106.63 108.23 106.1 105.1 102 111.14 111.15 112.89 110.2 109.8 106.8
01/06/2021 19:59:22 104.12 106.46 108.23 106.1 105.1 102 109.15 111.13 112.68 110.1 109.8 106.8
01/06/2021 19:59:23 108.09 107.4 108.23 106.1 105.1 102 113.25 112.52 112.68 110.2 109.9 106.8
01/06/2021 19:59:24 105.58 107.44 108.23 106.1 105.1 102 110 112.55 112.68 110.2 109.9 106.8
01/06/2021 19:59:25 104.68 106.4 108.23 106.1 105.1 102 109.81 111.36 112.68 110.2 109.9 106.8
01/06/2021 19:59:26 108.27 107.55 108.23 106.1 105.1 102 111.42 111.13 112.68 110.2 109.9 106.8
01/06/2021 19:59:27 107.18 107.55 108.23 106.1 105.2 102 111.77 111.77 112.68 110.2 109.9 106.8
01/06/2021 19:59:28 105.27 107.66 108.23 106.1 105.2 102 107.81 111.88 112.68 110.2 109.9 106.8
01/06/2021 19:59:29 105.76 106.35 108.23 106.1 105.2 102 108.95 109.66 112.68 110.2 109.9 106.8
01/06/2021 19:59:30 106.22 106.25 108.23 106.1 105.2 102 109.38 109.8 112.68 110.1 109.9 106.8
01/06/2021 19:59:31 107.91 107.51 108.23 106.1 105.2 102 112.74 111.95 112.68 110.2 109.9 106.8
01/06/2021 19:59:32 102.81 107.52 108.23 106.1 105.2 102 108.27 111.96 112.68 110.2 109.9 106.8
01/06/2021 19:59:33 106.17 106.49 108.23 106.1 105.2 102 109.77 110.65 112.68 110.1 109.9 106.8
01/06/2021 19:59:34 106.38 106.5 108.23 106.1 105.2 102 110.56 110.75 112.68 110.1 109.9 106.8
01/06/2021 19:59:35 107.48 107.63 108.23 106.1 105.2 102 110.87 111.47 112.68 110.1 109.9 106.8
01/06/2021 19:59:36 106.42 106.87 108.23 106.1 105.2 102 111.66 111.5 112.68 110.2 109.9 106.8
01/06/2021 19:59:37 106.77 107 108.23 106.1 105.2 102 111.92 112.12 112.68 110.2 109.9 106.8
01/06/2021 19:59:38 108.53 108.36 108.36 106.1 105.2 102 111 111.85 112.68 110.2 109.9 106.8
01/06/2021 19:59:39 103.72 108.01 108.36 106 105.2 102 108.2 111.3 112.68 110.2 109.9 106.8
01/06/2021 19:59:40 106.24 106.77 108.36 106 105.2 102 109.85 110.73 112.68 110.1 109.9 106.8
01/06/2021 19:59:41 106.95 106.76 108.36 106 105.2 102.1 110.96 110.66 112.68 110.2 109.9 106.8
01/06/2021 19:59:42 104.34 106.74 108.36 106 105.2 102.1 108.98 110.66 112.55 110.2 109.9 106.8
01/06/2021 19:59:43 106.32 106.38 108.36 106 105.2 102.1 111.07 111 112.55 110.2 109.9 106.8
01/06/2021 19:59:44 107.02 107.02 108.36 106 105.2 102.1 112 111.92 112.55 110.2 109.9 106.8
01/06/2021 19:59:45 106 106.93 108.36 106 105.2 102.1 109.6 111.86 112.55 110.2 109.9 106.8
01/06/2021 19:59:46 107.39 107.36 108.36 106 105.2 102.1 111.04 111.08 112.55 110.2 109.9 106.8
01/06/2021 19:59:47 103.52 107.05 108.36 106 105.2 102.1 107.37 110.95 112.55 110.2 109.9 106.8
01/06/2021 19:59:48 106.91 106.73 108.36 106 105.2 102.1 111.87 111.29 112.55 110.2 109.9 106.8
01/06/2021 19:59:49 105.75 106.38 108.36 106 105.2 102.1 110.82 111.31 112.55 110.2 109.9 106.9
01/06/2021 19:59:50 107.77 107.64 108.36 106.1 105.2 102.1 112.57 112.62 112.62 110.2 109.9 106.9
01/06/2021 19:59:51 107.92 107.89 108.36 106.1 105.3 102.1 111.99 112.21 112.62 110.2 109.9 106.9
01/06/2021 19:59:52 106.57 108.24 108.36 106.1 105.3 102.1 110.77 112.2 112.62 110.2 109.9 106.9
01/06/2021 19:59:53 107.63 107.5 108.36 106.1 105.3 102.1 112.13 112.18 112.62 110.2 110 106.9
01/06/2021 19:59:54 107.03 107.75 108.36 106.1 105.3 102.1 110.97 111.99 112.62 110.2 110 106.9
01/06/2021 19:59:55 106.44 107.25 108.36 106.1 105.3 102.1 110.38 111.48 112.62 110.2 110 106.9
01/06/2021 19:59:56 102.99 106.69 108.36 106.1 105.3 102.1 106.42 110.63 112.62 110.2 110 106.9
01/06/2021 19:59:57 105.33 105.91 108.36 106.1 105.3 102.1 110.72 110.85 112.62 110.2 110 106.9
01/06/2021 19:59:58 104.17 105.4 108.36 106.1 105.3 102.1 108.59 109.83 112.62 110.2 110 106.9
01/06/2021 19:59:59 107.52 107.05 108.36 106.1 105.3 102.1 109.76 110.24 112.62 110.2 110 106.9
01/06/2021 20:00:00 105.33 106.66 108.36 106.1 105.3 102.1 109.38 110.33 112.62 110.2 110 106.9
01/06/2021 20:00:01 106.4 106.55 108.36 106.1 105.3 102.1 111.21 110.67 112.62 110.2 110 106.9
01/06/2021 20:00:02 104.4 106.19 108.36 106 105.3 102.1 109.47 110.69 112.62 110.2 110 106.9
01/06/2021 20:00:03 106.32 106.3 108.36 106.1 105.3 102.1 110.98 111.06 112.62 110.2 110 106.9
01/06/2021 20:00:04 104.84 106.48 108.36 106 105.3 102.1 108.93 111.31 112.62 110.2 110 106.9
01/06/2021 20:00:05 102.77 105.47 108.36 106 105.3 102.1 105.44 109.72 112.62 110.2 110 106.9
01/06/2021 20:00:06 105.65 105.52 108.36 106 105.3 102.1 109.04 108.72 112.62 110.2 110 106.9
01/06/2021 20:00:07 107.52 107.02 108.36 106 105.3 102.1 111.46 111.09 112.62 110.2 110 106.9
01/06/2021 20:00:08 104.31 106.3 108.24 106 105.3 102.1 109.04 110.14 112.62 110.2 110 106.9
01/06/2021 20:00:09 105.27 105.92 108.24 106 105.3 102.1 109.4 110.24 112.62 110.2 110 106.9
01/06/2021 20:00:10 104.51 105.81 108.24 106 105.3 102.1 109.69 110.43 112.62 110.2 110 106.9
01/06/2021 20:00:11 105.23 105.25 108.24 106 105.3 102.1 110.44 110.26 112.62 110.2 110 106.9
01/06/2021 20:00:12 107.74 107.51 108.24 106 105.3 102.1 109.9 110.46 112.62 110.2 110 106.9
01/06/2021 20:00:13 106.54 107.64 108.24 106 105.3 102.1 110.74 110.88 112.62 110.2 110 106.9
01/06/2021 20:00:14 106.53 107.36 108.24 106 105.3 102.1 111.16 111.66 112.62 110.2 110 106.9
01/06/2021 20:00:15 104.59 106.74 108.24 106 105.3 102.1 109.77 111.29 112.62 110.2 110 106.9
01/06/2021 20:00:16 106.36 106.19 108.24 106 105.3 102.1 111.13 110.95 112.62 110.2 110 106.9
01/06/2021 20:00:17 102.96 106.23 108.24 106 105.3 102.1 108.09 110.99 112.62 110.2 110 106.9
01/06/2021 20:00:18 104.01 104.88 108.24 106 105.3 102.1 106.63 109.36 112.62 110.2 110 106.9
01/06/2021 20:00:19 106.82 106.29 108.24 106 105.3 102.2 108.92 108.76 112.62 110.2 110 106.9
01/06/2021 20:00:20 106.89 106.83 108.24 106 105.3 102.2 111.49 111.07 112.21 110.2 110 106.9
01/06/2021 20:00:21 104.94 106.75 108.24 106 105.3 102.2 109.45 110.79 112.2 110.1 110 106.9
01/06/2021 20:00:22 104.85 106.02 107.75 106 105.3 102.2 109.53 110.42 112.18 110.1 110 106.9
01/06/2021 20:00:23 104.7 105.73 107.75 106 105.3 102.2 109.87 110.46 111.99 110.1 110 106.9
01/06/2021 20:00:24 104.93 105.72 107.64 106 105.3 102.2 108.74 110.09 111.66 110.1 110 106.9
01/06/2021 20:00:25 103.42 105.56 107.64 106 105.3 102.2 108.68 110.21 111.66 110.1 110 106.9
01/06/2021 20:00:26 107.1 106.23 107.64 106 105.3 102.2 111.11 110.5 111.66 110.1 110 106.9
01/06/2021 20:00:27 107.22 107.05 107.64 106 105.3 102.2 111.58 111.35 111.66 110.1 110 106.9
01/06/2021 20:00:28 105.82 107.3 107.64 106 105.3 102.2 110.53 111.65 111.66 110.1 110 106.9
01/06/2021 20:00:29 104.73 106.18 107.64 106 105.3 102.2 109.56 110.82 111.66 110.2 110 106.9
01/06/2021 20:00:30 105.78 106.12 107.64 106 105.3 102.2 110.72 110.8 111.66 110.2 110 106.9
01/06/2021 20:00:31 104.15 105.54 107.64 106 105.3 102.2 107.68 110.46 111.66 110.2 110 106.9
01/06/2021 20:00:32 102.64 104.72 107.64 106 105.3 102.2 106.16 108.8 111.66 110.1 110 107
01/06/2021 20:00:33 106.47 105.68 107.64 106 105.3 102.2 111.29 110.25 111.66 110.2 110 107
01/06/2021 20:00:34 106.5 106.48 107.64 106 105.4 102.2 112.05 111.78 111.78 110.2 110 107
01/06/2021 20:00:35 104.84 106.91 107.64 106 105.4 102.2 110.35 112.28 112.28 110.2 110 107
01/06/2021 20:00:36 107.03 106.73 107.64 106 105.4 102.2 111.65 111.56 112.28 110.2 110 107
01/06/2021 20:00:37 107.3 107.15 107.64 106 105.4 102.2 111.76 111.92 112.28 110.2 110 107
01/06/2021 20:00:38 106.91 107.45 107.64 106 105.4 102.2 111.22 111.87 112.28 110.2 110 107
01/06/2021 20:00:39 105.34 107 107.64 106 105.4 102.2 110.13 111.46 112.28 110.2 110 107
01/06/2021 20:00:40 106.96 106.89 107.64 106 105.4 102.2 111.45 111.5 112.28 110.2 110 107
01/06/2021 20:00:41 106.43 107.1 107.64 106 105.4 102.2 111.18 111.7 112.28 110.2 110 107
01/06/2021 20:00:42 103.54 106.5 107.64 106 105.4 102.2 108.78 111.2 112.28 110.2 110 107
01/06/2021 20:00:43 107.58 107.04 107.45 106 105.4 102.2 111.97 111.67 112.28 110.2 110 107
01/06/2021 20:00:44 107.04 107.29 107.45 106 105.4 102.2 110.93 111.64 112.28 110.2 110 107
01/06/2021 20:00:45 107.07 107.7 107.7 106 105.4 102.2 109.66 111.14 112.28 110.2 110 107
01/06/2021 20:00:46 104.51 106.86 107.7 106 105.4 102.2 108.69 110.25 112.28 110.2 110 107
01/06/2021 20:00:47 107.57 107.3 107.7 106 105.4 102.2 111.95 111.61 112.28 110.2 110 107
01/06/2021 20:00:48 104.46 106.43 107.7 106 105.4 102.2 109.6 110.88 112.28 110.2 110 107
01/06/2021 20:00:49 104.64 105.34 107.7 106 105.4 102.2 109.34 110.12 112.28 110.2 110 107
01/06/2021 20:00:50 107.49 106.78 107.7 106 105.4 102.2 112.04 111.58 112.28 110.2 110 107
01/06/2021 20:00:51 108.46 108.11 108.11 106 105.4 102.2 111.86 111.87 112.28 110.2 110 107
01/06/2021 20:00:52 107.06 108.2 108.2 106 105.4 102.2 111.05 111.9 112.28 110.2 110 107
01/06/2021 20:00:53 106.9 107.71 108.2 106 105.4 102.2 110.97 111.69 112.28 110.2 110 107
01/06/2021 20:00:54 107.14 107.78 108.2 106.1 105.4 102.2 111.23 112 112.28 110.2 110.1 107
01/06/2021 20:00:55 105.54 107.49 108.2 106.1 105.4 102.2 110.24 111.76 112.28 110.2 110.1 107
01/06/2021 20:00:56 110.26 109.3 109.3 106.1 105.4 102.3 113.07 112.5 112.5 110.2 110.1 107
01/06/2021 20:00:57 108.94 109.9 109.9 106 105.4 102.3 112.29 112.98 112.98 110.2 110.1 107
01/06/2021 20:00:58 106.76 108.73 109.9 106 105.5 102.3 110.08 112.11 112.98 110.2 110.1 107
01/06/2021 20:00:59 108.32 108.19 109.9 106 105.5 102.3 112.03 111.74 112.98 110.2 110.1 107
01/06/2021 20:01:00 108.93 108.87 109.9 106 105.5 102.3 111.93 112.08 112.98 110.2 110.1 107
01/06/2021 20:01:01 94.95 108.74 109.9 106 105.5 102.3 101.44 111.95 112.98 110.2 110.1 107
01/06/2021 20:01:02 92.47 104.7 109.9 106 105.5 102.3 108.41 109.75 112.98 110.2 110.1 107
01/06/2021 20:01:03 91.47 100.81 109.9 106 105.5 102.3 106.09 107.78 112.98 110.2 110.1 107
01/06/2021 20:01:04 91.23 97.45 109.9 106 105.4 102.3 104.38 107.7 112.98 110.2 110.1 107
01/06/2021 20:01:05 92.91 94.49 109.9 106 105.4 102.3 107.13 107.21 112.98 110.2 110.1 107
01/06/2021 20:01:06 88.34 93.7 109.9 105.9 105.4 102.3 100.22 106.73 112.98 110.2 110.1 107
01/06/2021 20:01:07 96.91 95.65 109.9 105.9 105.4 102.3 109.04 108.52 112.98 110.2 110.1 107
01/06/2021 20:01:08 95.28 95.61 109.9 105.9 105.4 102.3 107.62 108.16 112.98 110.2 110.1 107
01/06/2021 20:01:09 93.99 95.95 109.9 105.9 105.4 102.3 104.58 108.52 112.98 110.1 110.1 107
01/06/2021 20:01:10 96.72 96.03 109.9 105.8 105.4 102.3 108.03 108.04 112.98 110.1 110.1 107
01/06/2021 20:01:11 94.78 95.94 109.9 105.8 105.4 102.3 103.01 107.43 112.98 110.1 110.1 107
01/06/2021 20:01:12 95.01 95.75 109.9 105.8 105.4 102.3 108.74 107.7 112.98 110.1 110.1 107
01/06/2021 20:01:13 94.99 95.84 109.9 105.8 105.4 102.3 103.84 107.62 112.98 110.1 110.1 107
01/06/2021 20:01:14 100.78 99.69 109.9 105.8 105.4 102.3 104.98 105.67 112.98 110.1 110 107
01/06/2021 20:01:15 100.85 100.74 109.9 105.8 105.4 102.3 109.24 108.75 112.98 110.1 110.1 107
01/06/2021 20:01:16 101.57 101.24 109.9 105.8 105.4 102.3 105.49 108.09 112.98 110.1 110 107
01/06/2021 20:01:17 97.21 101.41 109.9 105.8 105.4 102.3 105.68 107.91 112.98 110.1 110 107
01/06/2021 20:01:18 88.39 98.72 109.9 105.8 105.4 102.3 95.28 105.29 112.98 110.1 110 107
01/06/2021 20:01:19 87.02 95.12 109.9 105.7 105.4 102.3 91.49 101.81 112.98 110.1 110 107
01/06/2021 20:01:20 89.61 91.88 109.9 105.7 105.4 102.3 95.69 98.17 112.98 110 110 107
01/06/2021 20:01:21 87.74 90.81 109.9 105.7 105.4 102.3 92.67 96.91 112.98 110 110 107
01/06/2021 20:01:22 99.17 98.02 109.9 105.7 105.4 102.3 104.51 102.98 112.98 110 110 107
01/06/2021 20:01:23 101.34 100.47 109.9 105.7 105.4 102.3 108.95 108.08 112.98 110 110 107.1
01/06/2021 20:01:24 100.45 100.82 109.9 105.7 105.4 102.3 108.41 108.75 112.98 110 110 107.1
01/06/2021 20:01:25 102.02 101.44 109.9 105.7 105.4 102.3 110.73 110.24 112.98 110 110 107.1
01/06/2021 20:01:26 104.77 103.9 109.9 105.7 105.4 102.3 108.87 110.11 112.98 110 110 107.1
01/06/2021 20:01:27 104.28 104.5 108.87 105.7 105.4 102.3 108.4 109.51 112.11 110 110 107.1
01/06/2021 20:01:28 92.95 103.94 108.87 105.6 105.4 102.3 98.49 108.63 112.08 110 110 107.1
01/06/2021 20:01:29 75.1 100.07 108.87 105.6 105.4 102.3 79.25 104.85 112.08 110 110 107.1
01/06/2021 20:01:30 70.92 95.85 108.74 105.6 105.4 102.3 77.61 100.63 111.95 110 110 107.1
01/06/2021 20:01:31 98.04 97.08 104.7 105.6 105.4 102.3 102.71 101.7 110.24 109.9 110 107.1
01/06/2021 20:01:32 96.11 96.97 104.5 105.6 105.4 102.3 100.17 101.26 110.24 109.9 110 107.1
01/06/2021 20:01:33 95.87 97.25 104.5 105.6 105.4 102.3 98.63 100.92 110.24 109.9 110 107.1
01/06/2021 20:01:34 90.25 95.84 104.5 105.5 105.4 102.3 95.34 99.35 110.24 109.9 110 107.1
01/06/2021 20:01:35 92.08 93.4 104.5 105.5 105.4 102.3 97.56 97.52 110.24 109.9 110 107.1
01/06/2021 20:01:36 88.28 92.18 104.5 105.5 105.4 102.3 95.45 97.48 110.24 109.9 110 107.1
01/06/2021 20:01:37 94.66 93.86 104.5 105.5 105.4 102.3 97.72 97.45 110.24 109.9 110 107.1
01/06/2021 20:01:38 90.17 93.86 104.5 105.5 105.4 102.3 95.8 97.32 110.24 109.9 110 107.1
01/06/2021 20:01:39 90.77 91.65 104.5 105.4 105.4 102.3 95.07 96.28 110.24 109.8 110 107.1
01/06/2021 20:01:40 91.89 92.47 104.5 105.4 105.4 102.3 97.73 97.42 110.24 109.8 110 107.1
01/06/2021 20:01:41 89.55 91.13 104.5 105.4 105.4 102.3 96.86 97.36 110.24 109.8 110 107.1
01/06/2021 20:01:42 91.37 91.86 104.5 105.4 105.4 102.3 98.52 98.27 110.24 109.8 110 107.1
01/06/2021 20:01:43 92.85 92.95 104.5 105.4 105.4 102.3 96.52 98.13 110.24 109.8 110 107.1
01/06/2021 20:01:44 94.52 95.1 104.5 105.4 105.4 102.3 97.59 98.73 110.24 109.8 110 107.1
01/06/2021 20:01:45 81.69 93.17 104.5 105.4 105.4 102.3 89.86 96.98 110.24 109.7 110 107.1
01/06/2021 20:01:46 104.54 103.54 104.5 105.4 105.4 102.3 110.08 109.06 110.24 109.7 110 107.1
01/06/2021 20:01:47 103.8 104.88 104.88 105.4 105.4 102.3 109.71 110.51 110.51 109.7 110 107.1
01/06/2021 20:01:48 99 103.13 104.88 105.3 105.4 102.3 103.62 108.86 110.51 109.7 110 107.1
01/06/2021 20:01:49 98.24 101.03 104.88 105.3 105.4 102.3 101.37 106.28 110.51 109.7 110 107.1
01/06/2021 20:01:50 102.83 102.1 104.88 105.3 105.4 102.3 105.62 105.3 110.51 109.7 110 107.1
01/06/2021 20:01:51 101.98 102.32 104.88 105.3 105.4 102.3 104.76 105.2 110.51 109.7 110 107.1
01/06/2021 20:01:52 102.92 103.12 104.88 105.3 105.4 102.3 104.55 105.45 110.51 109.7 110 107.1
01/06/2021 20:01:53 95.24 102.19 104.88 105.3 105.4 102.3 99.64 104.35 110.51 109.7 110 107.1
01/06/2021 20:01:54 94.41 99.06 104.88 105.3 105.4 102.3 97.38 101.92 110.51 109.6 110 107.1
01/06/2021 20:01:55 100.3 99.43 104.88 105.2 105.4 102.3 101.28 100.84 110.51 109.6 110 107.1
01/06/2021 20:01:56 98.88 100.01 104.88 105.2 105.4 102.3 100.44 101.39 110.51 109.6 110 107.1
01/06/2021 20:01:57 93.99 98.78 104.88 105.2 105.4 102.3 96.77 100.32 110.51 109.6 110 107.1
01/06/2021 20:01:58 91.75 96.35 104.88 105.2 105.4 102.3 96.15 98.39 110.51 109.6 110 107.1
01/06/2021 20:01:59 101.48 99.84 104.88 105.2 105.4 102.3 104.48 102.71 110.51 109.6 110 107.1
01/06/2021 20:02:00 103.16 102.45 104.88 105.2 105.4 102.3 105.33 104.56 110.51 109.6 110 107.1
01/06/2021 20:02:01 99.86 101.69 104.88 105.1 105.4 102.3 103.36 104.29 110.51 109.5 110 107.1
01/06/2021 20:02:02 101.6 102.08 104.88 105.1 105.4 102.3 106.11 105.37 110.51 109.5 110 107.1
01/06/2021 20:02:03 98.66 100.81 104.88 105.1 105.3 102.3 102.13 105.34 110.51 109.5 110 107.1
01/06/2021 20:02:04 102.43 101.93 104.88 105.1 105.3 102.3 105.06 104.73 110.51 109.5 110 107.1
01/06/2021 20:02:05 103.73 103.65 104.88 105.1 105.3 102.3 107.56 107.16 110.51 109.5 110 107.1
01/06/2021 20:02:06 97.49 102.79 104.88 105.1 105.3 102.3 101.13 106.35 110.51 109.5 109.9 107.1
01/06/2021 20:02:07 102.5 102.03 104.88 105.1 105.3 102.3 106.74 105.99 110.51 109.5 109.9 107.1
01/06/2021 20:02:08 102.53 102.42 104.88 105.1 105.3 102.3 106.23 106.32 110.51 109.4 109.9 107.1
01/06/2021 20:02:09 102.45 102.6 104.88 105 105.3 102.3 106.73 106.65 110.51 109.4 109.9 107.1
01/06/2021 20:02:10 102.07 102.95 104.88 105 105.3 102.3 105.03 106.63 110.51 109.4 109.9 107.1
01/06/2021 20:02:11 100.65 102 104.88 105 105.3 102.3 105.88 106.05 110.51 109.4 109.9 107.1
01/06/2021 20:02:12 101.5 101.82 104.88 105 105.3 102.3 106.95 106.83 110.51 109.4 109.9 107.1
01/06/2021 20:02:13 100.74 101.47 104.88 105 105.3 102.3 105.33 106.42 110.51 109.4 109.9 107.1
01/06/2021 20:02:14 101.76 101.82 104.88 105 105.3 102.3 109.68 109.04 110.51 109.4 109.9 107.1
01/06/2021 20:02:15 99.61 101.61 104.88 105 105.3 102.3 108.22 109.54 110.51 109.4 109.9 107.1
01/06/2021 20:02:16 103.6 102.78 104.88 105 105.3 102.3 106.01 108.21 110.51 109.4 109.9 107.1
01/06/2021 20:02:17 105.31 104.64 104.64 105 105.3 102.3 110.01 109.22 109.54 109.4 109.9 107.1
01/06/2021 20:02:18 100.9 104.14 104.64 104.9 105.3 102.3 108.07 108.95 109.54 109.4 109.9 107.1
01/06/2021 20:02:19 101.25 102.47 104.64 104.9 105.3 102.3 106.08 108.55 109.54 109.4 109.9 107.1
01/06/2021 20:02:20 103.44 102.89 104.64 104.9 105.3 102.3 108.61 108.35 109.54 109.4 109.9 107.1
01/06/2021 20:02:21 101.26 102.83 104.64 104.9 105.3 102.3 105.77 108.26 109.54 109.4 109.9 107.1
01/06/2021 20:02:22 101.6 102.06 104.64 104.9 105.3 102.3 106.45 107.05 109.54 109.4 109.9 107.1
01/06/2021 20:02:23 103.29 102.95 104.64 104.9 105.3 102.3 107.62 107.44 109.54 109.4 109.9 107.1
01/06/2021 20:02:24 102.91 102.94 104.64 104.9 105.3 102.3 104.55 107.36 109.54 109.4 109.9 107.1
01/06/2021 20:02:25 101.55 103.07 104.64 104.9 105.3 102.3 103.79 105.89 109.54 109.4 109.9 107.1
01/06/2021 20:02:26 104 103.48 104.64 104.9 105.3 102.3 105.74 105.46 109.54 109.4 109.9 107.1
01/06/2021 20:02:27 103 103.59 104.64 104.9 105.3 102.3 108.21 107.31 109.54 109.4 109.9 107.1
01/06/2021 20:02:28 102.85 103.09 104.64 104.9 105.3 102.3 108.36 108.06 109.54 109.4 109.9 107.1
01/06/2021 20:02:29 102.62 103.03 104.64 104.9 105.3 102.3 104.63 108 109.54 109.3 109.9 107.1
01/06/2021 20:02:30 102.19 103.15 104.64 104.9 105.3 102.3 104.02 106.49 109.54 109.3 109.9 107.1
01/06/2021 20:02:31 101.74 102.3 104.64 104.9 105.3 102.3 104.53 104.88 109.54 109.3 109.9 107.1
01/06/2021 20:02:32 104.59 103.76 104.64 104.9 105.3 102.3 106.22 105.63 109.54 109.3 109.9 107.1
01/06/2021 20:02:33 104.91 104.57 104.64 104.9 105.3 102.3 106.82 106.36 109.54 109.3 109.9 107.1
01/06/2021 20:02:34 104.39 104.87 104.87 104.9 105.3 102.3 106.38 106.65 109.54 109.3 109.9 107.1
01/06/2021 20:02:35 103.57 104.29 104.87 104.9 105.3 102.3 105.45 106.28 109.54 109.3 109.9 107.1
01/06/2021 20:02:36 102.27 103.98 104.87 104.9 105.3 102.3 106.48 106.36 109.54 109.3 109.9 107.1
01/06/2021 20:02:37 103.76 103.83 104.87 104.9 105.3 102.3 107.3 107.24 109.54 109.3 109.9 107.1
01/06/2021 20:02:38 103.63 103.7 104.87 104.9 105.3 102.3 107.89 107.83 109.54 109.3 109.9 107.1
01/06/2021 20:02:39 101.4 103.76 104.87 104.9 105.3 102.3 107.27 108.28 109.54 109.3 109.9 107.1
01/06/2021 20:02:40 102.27 102.84 104.87 104.9 105.3 102.3 106.73 107.26 109.54 109.2 109.9 107.1
01/06/2021 20:02:41 102.68 102.7 104.87 104.9 105.3 102.3 105.96 107.19 109.54 109.2 109.9 107.1
01/06/2021 20:02:42 102.22 102.87 104.87 104.9 105.3 102.3 105.43 106.61 109.54 109.2 109.9 107.1
01/06/2021 20:02:43 99.72 102.29 104.87 104.9 105.3 102.3 105.4 105.85 109.54 109.2 109.9 107.1
01/06/2021 20:02:44 102.52 102.13 104.87 104.8 105.3 102.3 105.2 105.48 109.54 109.2 109.9 107.1
01/06/2021 20:02:45 102.14 102.46 104.87 104.8 105.3 102.3 105.63 105.99 109.22 109.2 109.9 107.1
01/06/2021 20:02:46 100.96 102.11 104.87 104.8 105.3 102.3 105.65 105.64 109.22 109.2 109.9 107.1
01/06/2021 20:02:47 102.04 102.26 104.87 104.8 105.3 102.3 105.81 105.96 108.95 109.1 109.9 107.1
01/06/2021 20:02:48 101.87 102.02 104.87 104.8 105.3 102.3 105.58 106.1 108.55 109.1 109.9 107.1
01/06/2021 20:02:49 102.46 102.42 104.87 104.8 105.3 102.3 106.12 106.1 108.35 109.1 109.9 107.1
01/06/2021 20:02:50 102.68 103 104.87 104.8 105.3 102.3 106.11 106.22 108.28 109.1 109.9 107.1
01/06/2021 20:02:51 102.73 102.94 104.87 104.8 105.3 102.3 105.98 106.21 108.28 109.1 109.9 107.1
01/06/2021 20:02:52 101.39 102.68 104.87 104.8 105.3 102.3 105.38 106.01 108.28 109.1 109.9 107.1
01/06/2021 20:02:53 100.95 102.17 104.87 104.7 105.3 102.3 105.87 105.96 108.28 109.1 109.8 107.1
01/06/2021 20:02:54 102.36 102.36 104.87 104.7 105.3 102.3 105.75 106.11 108.28 109.1 109.8 107.1
01/06/2021 20:02:55 100.02 101.91 104.87 104.7 105.3 102.3 104.5 105.66 108.28 109.1 109.8 107.1
01/06/2021 20:02:56 100.65 100.93 104.87 104.7 105.3 102.3 104.35 105.06 108.28 109 109.8 107.1
01/06/2021 20:02:57 102.5 102.2 104.87 104.7 105.3 102.4 105.93 105.68 108.28 109 109.8 107.1
01/06/2021 20:02:58 101.68 102.01 104.87 104.7 105.3 102.4 105.56 105.71 108.28 109 109.8 107.1
01/06/2021 20:02:59 102.3 102.57 104.87 104.7 105.3 102.4 106.91 106.66 108.28 109 109.8 107.1
01/06/2021 20:03:00 101.78 102.55 104.87 104.6 105.3 102.4 107.59 107.52 108.28 109 109.8 107.1
01/06/2021 20:03:01 99.61 102.07 104.87 104.6 105.3 102.4 104.56 107.36 108.28 109 109.8 107.1
01/06/2021 20:03:02 104.01 103.19 104.87 104.6 105.3 102.4 107.08 106.62 108.28 109 109.8 107.1
01/06/2021 20:03:03 103.08 103.55 104.87 104.6 105.3 102.4 106.2 106.89 108.28 109 109.8 107.1
01/06/2021 20:03:04 103.11 103.89 104.29 104.6 105.3 102.4 106.92 107.25 108.28 108.9 109.8 107.1
01/06/2021 20:03:05 103.39 103.31 103.98 104.6 105.3 102.4 107.5 107.35 108.28 108.9 109.8 107.1
01/06/2021 20:03:06 103.12 103.49 103.89 104.6 105.3 102.4 106.87 107.12 108.28 108.9 109.8 107.1
01/06/2021 20:03:07 102.6 103.61 103.89 104.6 105.3 102.4 106.63 107.34 108.28 108.9 109.8 107.1
01/06/2021 20:03:08 104.36 104.22 104.22 104.6 105.3 102.4 106.01 106.57 108.28 108.9 109.8 107.1
01/06/2021 20:03:09 107.72 106.6 106.6 104.6 105.3 102.4 108.33 107.7 107.7 108.9 109.8 107.1
01/06/2021 20:03:10 106.13 106.76 106.76 104.6 105.3 102.4 107.28 107.74 107.74 108.9 109.8 107.1
01/06/2021 20:03:11 103.66 106.16 106.76 104.5 105.3 102.4 105.46 107.34 107.74 108.9 109.8 107.1
01/06/2021 20:03:12 103.34 104.73 106.76 104.5 105.3 102.4 106 106.2 107.74 108.8 109.8 107.1
01/06/2021 20:03:13 104.55 104.7 106.76 104.5 105.3 102.4 107.09 106.92 107.74 108.8 109.8 107.1
01/06/2021 20:03:14 100.81 104.33 106.76 104.5 105.3 102.4 107.28 107.33 107.74 108.8 109.8 107.1
01/06/2021 20:03:15 99.8 102.66 106.76 104.5 105.3 102.4 107.46 107.58 107.74 108.8 109.8 107.1
01/06/2021 20:03:16 98.77 100.93 106.76 104.5 105.3 102.4 105.85 107.77 107.77 108.8 109.8 107.1
01/06/2021 20:03:17 100.1 100.24 106.76 104.5 105.3 102.4 105.81 106.44 107.77 108.8 109.8 107.1
01/06/2021 20:03:18 101.05 100.87 106.76 104.5 105.3 102.4 105.48 106.48 107.77 108.8 109.8 107.1
01/06/2021 20:03:19 98.97 100.72 106.76 104.4 105.2 102.4 103.8 105.85 107.77 108.7 109.8 107.1
01/06/2021 20:03:20 98.76 99.7 106.76 104.4 105.2 102.4 104.2 104.79 107.77 108.7 109.8 107.1
01/06/2021 20:03:21 101.88 101.24 106.76 104.4 105.2 102.4 104.99 104.94 107.77 108.7 109.8 107.1
01/06/2021 20:03:22 100.39 101.21 106.76 104.4 105.2 102.4 104.19 104.94 107.77 108.7 109.8 107.1
01/06/2021 20:03:23 99.94 101.05 106.76 104.3 105.2 102.4 105.04 104.98 107.77 108.7 109.8 107.1
01/06/2021 20:03:24 99.51 100.33 106.76 104.3 105.2 102.4 104.39 104.83 107.77 108.7 109.8 107.1
01/06/2021 20:03:25 102.12 101.7 106.76 104.3 105.2 102.4 105.87 105.57 107.77 108.6 109.8 107.1
01/06/2021 20:03:26 103.27 102.83 106.76 104.3 105.2 102.4 106.44 106.31 107.77 108.6 109.8 107.1
01/06/2021 20:03:27 99.85 102.76 106.76 104.3 105.2 102.4 105.96 106.39 107.77 108.6 109.8 107.1
01/06/2021 20:03:28 102 101.91 106.76 104.3 105.2 102.4 108.38 107.83 107.83 108.6 109.7 107.1
01/06/2021 20:03:29 100.4 101.64 106.76 104.2 105.2 102.4 104.81 107.4 107.83 108.6 109.7 107.1
01/06/2021 20:03:30 101.63 101.65 106.76 104.2 105.2 102.4 106.68 106.66 107.83 108.6 109.7 107.1
01/06/2021 20:03:31 103.47 103.08 106.76 104.2 105.2 102.4 107.65 107.42 107.83 108.6 109.7 107.2
01/06/2021 20:03:32 99.86 103.38 106.76 104.2 105.2 102.4 105 107.48 107.83 108.6 109.7 107.2
01/06/2021 20:03:33 103.17 102.79 106.76 104.2 105.2 102.4 108.67 107.95 107.95 108.6 109.7 107.2
01/06/2021 20:03:34 101.55 102.42 106.76 104.2 105.2 102.4 106.16 107.78 107.95 108.6 109.7 107.2
01/06/2021 20:03:35 101.08 102.02 106.76 104.2 105.2 102.4 105.94 106.74 107.95 108.6 109.7 107.2
01/06/2021 20:03:36 101.97 102.39 106.76 104.2 105.2 102.4 107.08 107.27 107.95 108.6 109.7 107.2
01/06/2021 20:03:37 100.93 101.46 106.76 104.2 105.2 102.4 105.81 106.64 107.95 108.6 109.7 107.2
01/06/2021 20:03:38 102.6 102.28 106.76 104.2 105.2 102.4 106.53 106.59 107.95 108.6 109.7 107.2
01/06/2021 20:03:39 99.84 102.18 106.76 104.2 105.2 102.4 105.79 106.53 107.95 108.5 109.7 107.2
01/06/2021 20:03:40 102.26 101.96 106.16 104.2 105.2 102.4 108.29 107.7 107.95 108.5 109.7 107.2
01/06/2021 20:03:41 99.26 101.96 104.73 104.2 105.2 102.4 104.41 107.69 107.95 108.5 109.7 107.2
01/06/2021 20:03:42 102.73 102.24 104.7 104.2 105.2 102.4 106.11 106.69 107.95 108.5 109.7 107.2
01/06/2021 20:03:43 104.29 103.69 104.33 104.1 105.2 102.4 108.83 107.92 107.95 108.5 109.7 107.2
01/06/2021 20:03:44 100.01 103.43 103.69 104.1 105.2 102.4 105.38 107.86 107.95 108.5 109.7 107.2
01/06/2021 20:03:45 101.64 101.78 103.69 104.1 105.1 102.4 106.73 107 107.95 108.5 109.7 107.2
01/06/2021 20:03:46 101.66 101.87 103.69 104.1 105.1 102.4 107.54 107.25 107.95 108.4 109.7 107.2
01/06/2021 20:03:47 99.81 101.75 103.69 104 105.1 102.4 103.81 107.23 107.95 108.4 109.7 107.2
01/06/2021 20:03:48 100.9 101.2 103.69 104 105.1 102.4 105.78 105.84 107.95 108.4 109.7 107.2
01/06/2021 20:03:49 103.06 102.54 103.69 104 105.1 102.4 105.95 106.12 107.95 108.4 109.7 107.2
01/06/2021 20:03:50 102.87 102.94 103.69 104 105.1 102.4 105.75 106.19 107.95 108.4 109.7 107.2
01/06/2021 20:03:51 101.5 102.8 103.69 104 105.1 102.4 105.42 106.01 107.95 108.3 109.7 107.2
01/06/2021 20:03:52 102.9 102.76 103.69 104 105.1 102.4 105.73 105.9 107.95 108.3 109.7 107.2
01/06/2021 20:03:53 103.74 103.72 103.72 104 105.1 102.4 106.64 106.31 107.95 108.3 109.7 107.2
01/06/2021 20:03:54 101.66 103.19 103.72 103.9 105.1 102.4 106.19 106.32 107.95 108.3 109.7 107.2
01/06/2021 20:03:55 102.8 102.99 103.72 103.9 105.1 102.4 106.27 106.54 107.95 108.3 109.6 107.2
01/06/2021 20:03:56 104.8 104.07 104.07 103.9 105.1 102.4 106.39 106.63 107.95 108.3 109.6 107.2
01/06/2021 20:03:57 101.2 103.9 104.07 104 105.1 102.4 105.63 106.27 107.95 108.3 109.6 107.2
01/06/2021 20:03:58 104.11 103.82 104.07 104 105.1 102.4 107.5 107.22 107.95 108.3 109.6 107.2
01/06/2021 20:03:59 105.25 104.82 104.82 104 105.1 102.4 106.75 106.9 107.95 108.3 109.6 107.2
01/06/2021 20:04:00 104.69 105.4 105.4 104 105.1 102.4 106.29 106.98 107.95 108.3 109.6 107.2
01/06/2021 20:04:01 101.51 104.47 105.4 104 105.1 102.4 103.84 106.42 107.95 108.3 109.6 107.2
01/06/2021 20:04:02 101.16 102.88 105.4 104 105.1 102.4 104.41 105.01 107.95 108.3 109.6 107.2
01/06/2021 20:04:03 102.73 102.79 105.4 104 105.1 102.4 107.04 106.5 107.92 108.3 109.6 107.2
01/06/2021 20:04:04 102.8 103.31 105.4 104 105.1 102.4 106.75 106.92 107.92 108.3 109.6 107.2
01/06/2021 20:04:05 103.53 103.76 105.4 104 105.1 102.4 107.96 108.09 108.09 108.3 109.6 107.2
01/06/2021 20:04:06 101.7 102.9 105.4 104 105.1 102.4 105.88 107.1 108.09 108.3 109.6 107.2
01/06/2021 20:04:07 102.29 102.51 105.4 103.9 105.1 102.4 105.84 106.6 108.09 108.3 109.6 107.2
01/06/2021 20:04:08 101.95 102.96 105.4 103.9 105.1 102.4 105.52 106.43 108.09 108.2 109.6 107.2
01/06/2021 20:04:09 100.22 102.06 105.4 103.9 105.1 102.4 105 105.55 108.09 108.2 109.6 107.2
01/06/2021 20:04:10 101.2 101.2 105.4 103.9 105.1 102.4 104.24 105.26 108.09 108.2 109.6 107.2
01/06/2021 20:04:11 101.55 101.67 105.4 103.9 105.1 102.4 105.36 105.44 108.09 108.2 109.6 107.2
01/06/2021 20:04:12 100.54 101.37 105.4 103.8 105.1 102.4 104.65 104.97 108.09 108.1 109.6 107.2
01/06/2021 20:04:13 101.82 101.89 105.4 103.8 105.1 102.4 105.62 105.43 108.09 108.1 109.6 107.2
01/06/2021 20:04:14 100.82 101.52 105.4 103.8 105.1 102.4 104.9 105.45 108.09 108.1 109.6 107.2
01/06/2021 20:04:15 100.8 101.25 105.4 103.8 105.1 102.4 104.99 105.29 108.09 108.1 109.6 107.2
01/06/2021 20:04:16 102.16 101.99 105.4 103.8 105.1 102.4 106.18 106.08 108.09 108.1 109.6 107.2
01/06/2021 20:04:17 101.4 102.16 105.4 103.8 105.1 102.4 106.22 106.24 108.09 108.1 109.6 107.2
01/06/2021 20:04:18 101.25 101.49 105.4 103.8 105.1 102.4 105.33 106.18 108.09 108.1 109.6 107.2
01/06/2021 20:04:19 101.73 101.98 105.4 103.8 105.1 102.4 106.32 106.47 108.09 108 109.6 107.2
01/06/2021 20:04:20 102.51 102.51 105.4 103.7 105.1 102.4 105.81 106.13 108.09 108 109.6 107.2
01/06/2021 20:04:21 100.31 102.06 105.4 103.7 105.1 102.4 104.72 105.83 108.09 108 109.5 107.2
01/06/2021 20:04:22 100.16 101 105.4 103.7 105 102.4 103.85 105.3 108.09 108 109.5 107.2
01/06/2021 20:04:23 102.84 102.16 105.4 103.7 105 102.4 106.68 105.96 108.09 107.9 109.5 107.2
01/06/2021 20:04:24 101.61 102.13 105.4 103.7 105 102.4 104.99 105.91 108.09 107.9 109.5 107.2
01/06/2021 20:04:25 102.34 102.58 105.4 103.7 105 102.4 107.45 107.01 108.09 107.9 109.5 107.2
01/06/2021 20:04:26 101.04 102.89 105.4 103.6 105 102.4 107.11 107.41 108.09 107.9 109.5 107.2
01/06/2021 20:04:27 101.66 102.59 105.4 103.6 105 102.4 104.63 107.03 108.09 107.9 109.5 107.2
01/06/2021 20:04:28 104.04 103.22 105.4 103.6 105 102.4 106.31 106.19 108.09 107.9 109.5 107.2
01/06/2021 20:04:29 104.69 104.4 105.4 103.6 105 102.4 106.91 106.62 108.09 107.9 109.5 107.2
01/06/2021 20:04:30 101.41 104.19 104.47 103.6 105 102.4 105.49 106.6 108.09 107.8 109.5 107.2
01/06/2021 20:04:31 103.74 103.71 104.4 103.6 105 102.5 106.8 106.7 108.09 107.8 109.5 107.2
01/06/2021 20:04:32 105.37 104.92 104.92 103.6 105 102.5 107.25 107.19 108.09 107.8 109.5 107.2
01/06/2021 20:04:33 102.33 104.54 104.92 103.5 105 102.5 105.88 106.97 108.09 107.8 109.5 107.2
01/06/2021 20:04:34 103.86 104.03 104.92 103.5 105 102.5 106.1 106.33 108.09 107.8 109.5 107.2
01/06/2021 20:04:35 107.72 106.89 106.89 103.5 105 102.5 108.56 108.16 108.16 107.8 109.5 107.2
01/06/2021 20:04:36 106.75 107.1 107.1 103.5 105 102.5 107.85 108.32 108.32 107.7 109.5 107.2
01/06/2021 20:04:37 104.94 106.6 107.1 103.5 105 102.5 106.23 107.8 108.32 107.7 109.5 107.2
01/06/2021 20:04:38 102.58 105.65 107.1 103.5 105 102.5 105.29 106.85 108.32 107.7 109.5 107.2
01/06/2021 20:04:39 103.19 104.15 107.1 103.5 105 102.5 106.1 106.44 108.32 107.7 109.5 107.2
01/06/2021 20:04:40 100.21 103.43 107.1 103.5 105 102.5 106.82 106.68 108.32 107.7 109.5 107.2
01/06/2021 20:04:41 100.3 101.96 107.1 103.4 105 102.5 107.27 107.08 108.32 107.7 109.5 107.2
01/06/2021 20:04:42 100.93 101.26 107.1 103.4 105 102.5 107.57 107.79 108.32 107.7 109.5 107.2
01/06/2021 20:04:43 102.14 102 107.1 103.4 105 102.5 106.29 107.15 108.32 107.6 109.5 107.2
01/06/2021 20:04:44 102.16 102.8 107.1 103.4 105 102.5 107.02 107.35 108.32 107.6 109.5 107.2
01/06/2021 20:04:45 98.71 101.78 107.1 103.4 105 102.5 103.75 106.72 108.32 107.6 109.4 107.2
01/06/2021 20:04:46 97.84 100.27 107.1 103.3 105 102.5 104.86 105.14 108.32 107.6 109.4 107.2
01/06/2021 20:04:47 100.14 99.94 107.1 103.3 105 102.5 103.86 105.05 108.32 107.6 109.4 107.2
01/06/2021 20:04:48 99.88 100.34 107.1 103.3 105 102.5 104.93 105.03 108.32 107.5 109.4 107.2
01/06/2021 20:04:49 101.66 101.28 107.1 103.3 105 102.5 106.17 105.85 108.32 107.5 109.4 107.2
01/06/2021 20:04:50 99.95 101.14 107.1 103.3 105 102.5 105.89 106.13 108.32 107.5 109.4 107.2
01/06/2021 20:04:51 104.38 103.84 107.1 103.2 105 102.5 107.41 107.21 108.32 107.4 109.4 107.2
01/06/2021 20:04:52 105.65 105.1 107.1 103.2 105 102.5 108.29 108.04 108.32 107.4 109.4 107.2
01/06/2021 20:04:53 103.01 104.88 107.1 103.2 105 102.5 108.76 108.76 108.76 107.4 109.4 107.2
01/06/2021 20:04:54 99.11 103.65 107.1 103.2 105 102.5 106.2 108.38 108.76 107.4 109.4 107.2
01/06/2021 20:04:55 102.1 102.61 107.1 103.2 105 102.5 109.77 108.97 108.97 107.4 109.4 107.2
01/06/2021 20:04:56 103.01 102.54 107.1 103.2 105 102.5 111.72 111.84 111.84 107.4 109.4 107.2
01/06/2021 20:04:57 105.55 104.73 107.1 103.2 105 102.5 107.98 110.55 111.84 107.4 109.4 107.2
01/06/2021 20:04:58 106.34 105.84 107.1 103.2 105 102.5 107.07 108.95 111.84 107.4 109.4 107.2
01/06/2021 20:04:59 103.21 105.68 107.1 103.1 105 102.5 105.2 107.81 111.84 107.4 109.4 107.2
01/06/2021 20:05:00 106.9 106.71 107.1 103.2 105 102.5 108.38 107.83 111.84 107.4 109.4 107.2
01/06/2021 20:05:01 103.41 105.77 107.1 103.1 105 102.5 107.83 108.25 111.84 107.3 109.4 107.2
01/06/2021 20:05:02 104.39 104.83 107.1 103.1 105 102.5 111.62 111.07 111.84 107.4 109.4 107.2
01/06/2021 20:05:03 104.04 104.34 107.1 103.1 105 102.5 104.87 109.87 111.84 107.3 109.4 107.2
01/06/2021 20:05:04 105.83 105.99 107.1 103.1 105 102.5 105.27 107.44 111.84 107.3 109.4 107.2
01/06/2021 20:05:05 104.79 105.78 107.1 103.1 105 102.5 107.64 107.88 111.84 107.3 109.4 107.2
01/06/2021 20:05:06 100.31 104.54 106.71 103.1 105 102.5 101.46 106.75 111.84 107.3 109.4 107.2
01/06/2021 20:05:07 101.51 102.32 106.71 103.1 105 102.5 104.37 104.59 111.84 107.3 109.4 107.2
01/06/2021 20:05:08 104.03 103.49 106.71 103.1 105 102.5 107.13 106.46 111.84 107.3 109.4 107.2
01/06/2021 20:05:09 105.18 104.91 106.71 103.1 105 102.5 109.36 108.86 111.84 107.3 109.4 107.2
01/06/2021 20:05:10 102.53 104.78 106.71 103.1 105 102.5 111.79 111.62 111.84 107.3 109.4 107.2
01/06/2021 20:05:11 104.99 104.58 106.71 103.1 105 102.5 109.28 111.18 111.84 107.3 109.4 107.3
01/06/2021 20:05:12 104.62 104.71 106.71 103.1 105 102.5 107.27 110.11 111.84 107.3 109.4 107.3
01/06/2021 20:05:13 103.52 104.62 106.71 103 105 102.5 106.47 108.61 111.84 107.3 109.4 107.3
01/06/2021 20:05:14 105.89 105.67 106.71 103 105 102.5 109.91 109.48 111.84 107.2 109.4 107.3
01/06/2021 20:05:15 103.57 105.29 106.71 103 105 102.5 109.85 109.77 111.84 107.2 109.4 107.3
01/06/2021 20:05:16 104.06 104.24 106.71 103 105 102.5 111.77 111.95 111.95 107.2 109.4 107.3
01/06/2021 20:05:17 104.6 104.62 106.71 103 105 102.5 107.86 110.83 111.95 107.2 109.4 107.3
01/06/2021 20:05:18 104.31 104.55 106.71 103 105 102.5 107.02 109.21 111.95 107.2 109.4 107.3
01/06/2021 20:05:19 103.56 104.3 106.71 103 105 102.5 105.79 107.92 111.95 107.2 109.4 107.3
01/06/2021 20:05:20 104.05 104.56 106.71 103 105 102.5 107.54 107.35 111.95 107.2 109.4 107.3
01/06/2021 20:05:21 103.55 104.28 106.71 103 105 102.5 108.65 108.27 111.95 107.2 109.4 107.3
01/06/2021 20:05:22 104.34 104.5 106.71 103 105 102.5 111.86 111.58 111.95 107.2 109.4 107.3
01/06/2021 20:05:23 103.27 103.95 106.71 103 105 102.5 107.43 110.06 111.95 107.2 109.4 107.3
01/06/2021 20:05:24 103.62 104.13 106.71 103 105 102.5 107.19 108.76 111.95 107.2 109.4 107.3
01/06/2021 20:05:25 104.58 104.47 106.71 103 105 102.5 108.53 108.64 111.95 107.2 109.4 107.3
01/06/2021 20:05:26 104.16 104.72 106.71 103 105 102.5 110.15 109.87 111.95 107.2 109.4 107.3
01/06/2021 20:05:27 103.02 104.45 106.71 102.9 105 102.5 111.81 111.58 111.95 107.2 109.4 107.3
01/06/2021 20:05:28 104.72 104.44 106.71 102.9 105 102.5 108.84 111.54 111.95 107.2 109.4 107.3
01/06/2021 20:05:29 104.81 105.34 106.71 102.9 105 102.5 110.61 110.75 111.95 107.2 109.4 107.3
01/06/2021 20:05:30 104.38 104.55 105.99 102.9 105 102.5 108.07 110.58 111.95 107.2 109.4 107.3
01/06/2021 20:05:31 105.03 104.99 105.99 102.9 105 102.5 109.19 109.32 111.95 107.2 109.4 107.3
01/06/2021 20:05:32 104.11 104.89 105.99 102.9 105 102.5 109.06 109.59 111.95 107.2 109.4 107.3
01/06/2021 20:05:33 103.04 104.38 105.99 102.9 105 102.5 108.58 109.08 111.95 107.2 109.4 107.3
01/06/2021 20:05:34 105.37 105.22 105.78 102.9 105 102.5 108.11 109.07 111.95 107.2 109.4 107.3
01/06/2021 20:05:35 103.49 105.19 105.67 102.9 105 102.6 109.09 109.3 111.95 107.2 109.4 107.3
01/06/2021 20:05:36 103.47 104.39 105.67 102.9 105 102.6 109.33 109.24 111.95 107.1 109.4 107.3
01/06/2021 20:05:37 104.47 104.38 105.67 102.9 105 102.6 108.6 109.25 111.95 107.1 109.4 107.3
01/06/2021 20:05:38 103.3 104.11 105.67 102.8 105 102.6 108.58 109.38 111.95 107.1 109.4 107.3
01/06/2021 20:05:39 103.63 103.81 105.67 102.8 105 102.6 109.14 109.27 111.95 107.1 109.4 107.3
01/06/2021 20:05:40 105.86 105.4 105.67 102.8 105 102.6 109.82 109.6 111.95 107.1 109.4 107.3
01/06/2021 20:05:41 102.49 105.43 105.67 102.8 104.9 102.6 108.52 109.83 111.95 107.1 109.4 107.3
01/06/2021 20:05:42 100.23 103.75 105.67 102.8 104.9 102.6 105.05 108.68 111.95 107 109.4 107.3
01/06/2021 20:05:43 103.09 103.05 105.67 102.8 104.9 102.6 109.34 108.68 111.95 107 109.3 107.3
01/06/2021 20:05:44 103.83 103.61 105.43 102.7 104.9 102.6 107.35 108.58 111.95 107 109.3 107.3
01/06/2021 20:05:45 101.99 103.54 105.43 102.7 104.9 102.6 109.12 108.63 111.95 107 109.3 107.3
01/06/2021 20:05:46 101.37 102.76 105.43 102.7 104.9 102.6 108.24 108.61 111.58 107 109.3 107.3
01/06/2021 20:05:47 102.29 102.26 105.43 102.7 104.9 102.6 108.36 108.66 111.58 107 109.3 107.3
01/06/2021 20:05:48 100.7 102.03 105.43 102.7 104.9 102.6 109.05 109.06 111.58 107 109.3 107.3
01/06/2021 20:05:49 101.89 101.83 105.43 102.7 104.9 102.6 108.76 109.02 111.58 107 109.3 107.3
01/06/2021 20:05:50 103.13 102.92 105.43 102.6 104.9 102.6 108.44 109.17 111.58 106.9 109.3 107.3
01/06/2021 20:05:51 104.16 104.08 105.43 102.6 104.9 102.6 109.44 109.56 111.58 106.9 109.3 107.3
01/06/2021 20:05:52 105.82 105.16 105.43 102.6 104.9 102.6 110.64 110.27 111.58 106.9 109.3 107.3
01/06/2021 20:05:53 103.35 105.01 105.43 102.6 104.9 102.6 108.52 110.21 111.58 106.9 109.3 107.3
01/06/2021 20:05:54 102.73 103.96 105.43 102.5 104.9 102.6 107.66 109.46 111.58 106.9 109.3 107.3
01/06/2021 20:05:55 106.64 105.84 105.84 102.5 104.9 102.6 110.59 109.84 111.58 106.9 109.3 107.3
01/06/2021 20:05:56 102.97 105.88 105.88 102.5 104.9 102.6 108.18 109.79 111.58 106.8 109.3 107.3
01/06/2021 20:05:57 106.65 105.93 105.93 102.4 104.9 102.6 109.39 109.37 111.54 106.8 109.3 107.3
01/06/2021 20:05:58 104.98 105.81 105.93 102.4 104.9 102.6 109.47 109.72 110.75 106.8 109.3 107.3
01/06/2021 20:05:59 103.64 105.43 105.93 102.4 104.9 102.6 109.58 109.58 110.58 106.8 109.3 107.3
01/06/2021 20:06:00 104.92 104.96 105.93 102.4 104.9 102.6 109.68 109.78 110.27 106.8 109.3 107.3
01/06/2021 20:06:01 104.25 104.71 105.93 102.4 104.9 102.6 108.48 109.7 110.27 106.8 109.3 107.3
01/06/2021 20:06:02 105.09 105.25 105.93 102.4 104.9 102.6 108.25 109.07 110.27 106.8 109.3 107.3
01/06/2021 20:06:03 102.81 104.78 105.93 102.4 104.9 102.6 108.12 108.55 110.27 106.8 109.3 107.3
01/06/2021 20:06:04 101.77 103.65 105.93 102.4 104.9 102.6 108.05 108.63 110.27 106.8 109.3 107.3
01/06/2021 20:06:05 101.62 102.75 105.93 102.4 104.9 102.6 109.72 109.33 110.27 106.8 109.3 107.3
01/06/2021 20:06:06 104.21 104.18 105.93 102.5 104.9 102.6 110.04 109.73 110.27 106.9 109.3 107.3
01/06/2021 20:06:07 104.79 104.42 105.93 102.5 104.9 102.6 109.55 109.86 110.27 106.9 109.3 107.3
01/06/2021 20:06:08 102.9 104.49 105.93 102.5 104.9 102.6 108.2 109.94 110.27 106.9 109.3 107.3
01/06/2021 20:06:09 102.92 103.41 105.93 102.5 104.9 102.6 109.2 109.3 110.27 106.9 109.3 107.3
01/06/2021 20:06:10 102.53 103.38 105.93 102.5 104.9 102.6 107.9 109.12 110.27 106.9 109.3 107.3
01/06/2021 20:06:11 106.19 105.6 105.93 102.5 104.9 102.6 108.71 109.11 110.27 106.9 109.3 107.3
01/06/2021 20:06:12 103.27 105.54 105.93 102.6 104.9 102.6 110.5 109.86 110.27 106.9 109.3 107.4
01/06/2021 20:06:13 102.74 104.14 105.93 102.6 104.9 102.6 108.25 109.82 110.27 106.9 109.3 107.4
01/06/2021 20:06:14 104.74 104.88 105.93 102.6 104.9 102.6 108.43 109.53 110.27 106.9 109.3 107.4
01/06/2021 20:06:15 103.09 104.27 105.93 102.6 104.9 102.6 109.96 109.54 110.27 106.9 109.3 107.4
01/06/2021 20:06:16 105.16 104.75 105.93 102.6 104.9 102.6 109.5 109.61 110.27 106.9 109.3 107.4
01/06/2021 20:06:17 103.15 104.52 105.93 102.6 104.9 102.6 108.3 109.61 110.27 107 109.3 107.4
01/06/2021 20:06:18 103.55 104.12 105.93 102.6 104.9 102.6 108.83 109.61 110.27 107 109.3 107.4
01/06/2021 20:06:19 102.63 103.58 105.93 102.6 104.9 102.6 108.59 108.99 110.27 107 109.3 107.4
01/06/2021 20:06:20 102.65 103.18 105.93 102.7 104.9 102.6 107.91 108.7 110.27 107 109.3 107.4
01/06/2021 20:06:21 102.49 103.15 105.93 102.7 104.9 102.6 107.78 108.89 110.27 107 109.3 107.4
01/06/2021 20:06:22 103.08 103.15 105.93 102.7 104.9 102.6 109.3 108.99 110.21 107 109.3 107.4
01/06/2021 20:06:23 104.35 104.42 105.93 102.7 104.9 102.6 109.44 109.43 109.94 107 109.3 107.4
01/06/2021 20:06:24 103.03 103.64 105.93 102.7 104.9 102.6 108.9 109.81 109.94 107 109.3 107.4
01/06/2021 20:06:25 104.13 103.98 105.93 102.7 104.9 102.6 109.31 109.3 109.94 107 109.3 107.4
01/06/2021 20:06:26 104.45 104.49 105.93 102.7 104.9 102.6 109.74 109.73 109.94 107 109.3 107.4
01/06/2021 20:06:27 104.26 104.67 105.81 102.7 104.9 102.6 109.26 109.67 109.94 107 109.3 107.4
01/06/2021 20:06:28 105.31 105.06 105.6 102.7 104.9 102.6 109.07 109.78 109.94 107.1 109.3 107.4
01/06/2021 20:06:29 103.45 105.15 105.6 102.8 104.9 102.6 108.96 109.37 109.94 107.1 109.3 107.4
01/06/2021 20:06:30 104.39 104.53 105.6 102.8 104.9 102.6 108.29 109.02 109.94 107.1 109.3 107.4
01/06/2021 20:06:31 103.95 104.66 105.6 102.8 104.9 102.6 107.89 109.13 109.94 107.1 109.3 107.4
01/06/2021 20:06:32 103.02 104.37 105.6 102.8 104.9 102.6 108.79 108.87 109.94 107.1 109.3 107.4
01/06/2021 20:06:33 105.63 105.15 105.6 102.8 104.9 102.6 109.39 109.19 109.94 107.2 109.3 107.4
01/06/2021 20:06:34 104.63 104.88 105.6 102.8 104.9 102.6 107.51 109.31 109.94 107.2 109.3 107.4
01/06/2021 20:06:35 102.04 104.87 105.6 102.9 104.9 102.6 110.15 109.53 109.94 107.2 109.3 107.4
01/06/2021 20:06:36 103.41 103.6 105.6 102.9 104.9 102.6 107.36 109.29 109.94 107.2 109.3 107.4
01/06/2021 20:06:37 104.15 104.2 105.6 102.9 104.9 102.6 108.81 108.72 109.94 107.2 109.3 107.4
01/06/2021 20:06:38 102.59 104.17 105.6 102.9 104.9 102.6 109.03 109.33 109.86 107.3 109.3 107.4
01/06/2021 20:06:39 99.09 102.96 105.6 102.9 104.9 102.6 102.07 108.65 109.86 107.3 109.3 107.4
01/06/2021 20:06:40 106.94 105.7 105.7 102.9 104.9 102.6 112.05 110.68 110.68 107.3 109.3 107.4
01/06/2021 20:06:41 106.94 106.82 106.82 103 104.9 102.6 109.15 110.61 110.68 107.3 109.3 107.4
01/06/2021 20:06:42 101.8 106.38 106.82 103 104.9 102.6 108.62 109.63 110.68 107.3 109.3 107.4
01/06/2021 20:06:43 101.77 103.98 106.82 103 104.9 102.7 107.99 109.03 110.68 107.4 109.3 107.4
01/06/2021 20:06:44 102.25 102.66 106.82 103 104.9 102.7 107.65 108.71 110.68 107.4 109.3 107.4
01/06/2021 20:06:45 100.86 102.68 106.82 103 104.9 102.7 109.7 109.01 110.68 107.4 109.3 107.4
01/06/2021 20:06:46 102.71 102.6 106.82 103 104.9 102.7 108.92 109.05 110.68 107.4 109.3 107.4
01/06/2021 20:06:47 103.2 103.15 106.82 103 104.9 102.7 108.19 109.06 110.68 107.4 109.3 107.4
01/06/2021 20:06:48 102.09 102.84 106.82 103 104.9 102.7 106.77 108.63 110.68 107.4 109.3 107.4
01/06/2021 20:06:49 104.53 104.08 106.82 103 104.9 102.7 110.3 109.76 110.68 107.4 109.2 107.4
01/06/2021 20:06:50 102.01 104.15 106.82 103 104.9 102.7 106.95 110.17 110.68 107.4 109.2 107.4
01/06/2021 20:06:51 99.53 102.73 106.82 103 104.9 102.7 107.45 108.06 110.68 107.4 109.2 107.4
01/06/2021 20:06:52 102.36 101.99 106.82 103 104.9 102.7 107.61 108.23 110.68 107.4 109.2 107.4
01/06/2021 20:06:53 102.77 102.65 106.82 103 104.9 102.7 108.3 108.26 110.68 107.4 109.2 107.4
01/06/2021 20:06:54 101.61 102.44 106.82 103 104.9 102.7 106.41 108.45 110.68 107.5 109.2 107.4
01/06/2021 20:06:55 103.71 103.24 106.82 103 104.9 102.7 108.82 108.23 110.68 107.5 109.2 107.4
01/06/2021 20:06:56 100.64 102.96 106.82 103.1 104.9 102.7 108.62 108.68 110.68 107.5 109.2 107.4
01/06/2021 20:06:57 101.17 101.47 106.82 103.1 104.9 102.7 108.11 108.81 110.68 107.5 109.2 107.4
01/06/2021 20:06:58 101.75 101.85 106.82 103.1 104.9 102.7 108.75 108.98 110.68 107.5 109.2 107.4
01/06/2021 20:06:59 101.35 102.16 106.82 103.1 104.9 102.7 108.17 108.75 110.68 107.5 109.2 107.4
01/06/2021 20:07:00 102.33 102.27 106.82 103.1 104.9 102.7 109.6 109.14 110.68 107.5 109.2 107.4
01/06/2021 20:07:01 103.05 102.83 106.82 103.1 104.9 102.7 107.48 109.16 110.68 107.6 109.2 107.4
01/06/2021 20:07:02 99.86 102.75 106.82 103.1 104.9 102.7 109.27 108.87 110.68 107.6 109.2 107.4
01/06/2021 20:07:03 101.9 101.68 106.82 103.1 104.9 102.7 108.02 108.86 110.68 107.6 109.2 107.4
01/06/2021 20:07:04 102.63 102.47 106.82 103.1 104.8 102.7 108.16 109.09 110.68 107.6 109.2 107.4
01/06/2021 20:07:05 101.06 102.43 106.82 103.1 104.8 102.7 108.94 108.83 110.68 107.6 109.2 107.4
01/06/2021 20:07:06 101.89 102.13 106.82 103.1 104.8 102.7 108.63 108.75 110.68 107.6 109.2 107.4
01/06/2021 20:07:07 102.01 102.05 106.82 103.1 104.8 102.7 108.04 108.71 110.68 107.6 109.2 107.4
01/06/2021 20:07:08 100.27 101.76 106.82 103.1 104.8 102.7 108.59 108.91 110.68 107.6 109.2 107.4
01/06/2021 20:07:09 101.04 101.34 106.82 103.1 104.8 102.7 108.89 108.86 110.68 107.6 109.2 107.4
01/06/2021 20:07:10 102.2 102.12 106.82 103.1 104.8 102.7 108.33 109.12 110.61 107.6 109.2 107.4
01/06/2021 20:07:11 100.81 101.74 106.38 103.1 104.8 102.7 106.54 108.47 110.17 107.6 109.2 107.4
01/06/2021 20:07:12 102.29 102.03 104.15 103.1 104.8 102.7 109.48 108.92 110.17 107.6 109.2 107.4
01/06/2021 20:07:13 103.19 102.81 104.15 103.1 104.8 102.7 109.17 109.25 110.17 107.7 109.2 107.4
01/06/2021 20:07:14 103.47 103.33 104.15 103.1 104.8 102.7 107.8 109.4 110.17 107.7 109.2 107.4
01/06/2021 20:07:15 105.52 105.25 105.25 103.1 104.8 102.7 109.58 109.2 110.17 107.7 109.2 107.4
01/06/2021 20:07:16 106.44 106.36 106.36 103.1 104.8 102.7 110.23 109.88 110.17 107.7 109.2 107.4
01/06/2021 20:07:17 103.48 105.81 106.36 103.1 104.8 102.7 107.59 109.85 110.17 107.7 109.2 107.4
01/06/2021 20:07:18 104.57 104.9 106.36 103.1 104.8 102.7 108.17 108.98 110.17 107.7 109.2 107.5
01/06/2021 20:07:19 106.17 105.73 106.36 103.1 104.8 102.7 109.61 109.41 110.17 107.7 109.2 107.5
01/06/2021 20:07:20 106.06 106.37 106.37 103.1 104.8 102.7 110.4 110.15 110.15 107.7 109.2 107.5
01/06/2021 20:07:21 105.38 105.84 106.37 103.2 104.8 102.7 109.64 110.21 110.21 107.7 109.2 107.5
01/06/2021 20:07:22 102.45 105.7 106.37 103.2 104.8 102.7 107.93 109.73 110.21 107.7 109.2 107.5
01/06/2021 20:07:23 106.43 105.82 106.37 103.2 104.8 102.7 110.18 109.99 110.21 107.7 109.2 107.5
01/06/2021 20:07:24 107.14 106.91 106.91 103.2 104.8 102.7 111.41 111.16 111.16 107.7 109.2 107.5
01/06/2021 20:07:25 103.16 106.71 106.91 103.2 104.8 102.7 109.78 111.14 111.16 107.8 109.2 107.5
01/06/2021 20:07:26 102.36 104.9 106.91 103.2 104.8 102.7 108.94 110.01 111.16 107.8 109.2 107.5
01/06/2021 20:07:27 103.38 103.67 106.91 103.2 104.8 102.7 107.86 109.54 111.16 107.8 109.2 107.5
01/06/2021 20:07:28 102.31 103.31 106.91 103.2 104.8 102.7 107.66 108.97 111.16 107.8 109.2 107.5
01/06/2021 20:07:29 102.35 102.99 106.91 103.2 104.8 102.7 108.83 108.9 111.16 107.8 109.2 107.5
01/06/2021 20:07:30 103.66 103.37 106.91 103.2 104.8 102.7 108.07 108.57 111.16 107.8 109.2 107.5
01/06/2021 20:07:31 103.46 103.44 106.91 103.2 104.8 102.7 108.24 109.1 111.16 107.8 109.2 107.5
01/06/2021 20:07:32 102.03 103.44 106.91 103.2 104.8 102.7 109.91 109.36 111.16 107.8 109.2 107.5
01/06/2021 20:07:33 102.3 102.71 106.91 103.2 104.8 102.7 108.16 109.4 111.16 107.8 109.2 107.5
01/06/2021 20:07:34 107.14 106.28 106.91 103.2 104.8 102.7 110.95 110.55 111.16 107.8 109.2 107.5
01/06/2021 20:07:35 106.47 106.78 106.91 103.2 104.8 102.7 111.45 111.26 111.26 107.9 109.2 107.5
01/06/2021 20:07:36 101.33 106.31 106.91 103.2 104.8 102.7 105.66 111.02 111.26 107.9 109.2 107.5
01/06/2021 20:07:37 97.52 103.63 106.91 103.2 104.8 102.7 106.31 108.41 111.26 107.9 109.2 107.5
01/06/2021 20:07:38 98.47 101.04 106.91 103.2 104.8 102.7 107.63 107.84 111.26 107.9 109.1 107.5
01/06/2021 20:07:39 97.56 99.47 106.91 103.2 104.8 102.7 104.74 107.09 111.26 107.8 109.1 107.5
01/06/2021 20:07:40 98.94 99.09 106.91 103.2 104.8 102.7 103.76 106.03 111.26 107.8 109.1 107.5
01/06/2021 20:07:41 96.28 98.61 106.91 103.2 104.8 102.7 103.67 104.78 111.26 107.8 109.1 107.5
01/06/2021 20:07:42 96.96 97.81 106.91 103.2 104.8 102.7 105.56 105.69 111.26 107.8 109.1 107.5
01/06/2021 20:07:43 95.72 97.2 106.91 103.2 104.8 102.7 108.5 107.87 111.26 107.8 109.1 107.5
01/06/2021 20:07:44 94.34 96.29 106.91 103.2 104.8 102.7 109.34 109.53 111.26 107.9 109.1 107.5
01/06/2021 20:07:45 92.4 94.64 106.91 103.1 104.8 102.7 103.33 107.85 111.26 107.9 109.1 107.5
01/06/2021 20:07:46 92.61 93.42 106.91 103.1 104.8 102.7 100.84 105.79 111.26 107.8 109.1 107.5
01/06/2021 20:07:47 101.01 100.06 106.91 103.1 104.8 102.7 107.29 106.61 111.26 107.9 109.1 107.5
01/06/2021 20:07:48 103.69 103.33 106.91 103.1 104.8 102.7 107.41 107.36 111.26 107.9 109.1 107.5
01/06/2021 20:07:49 94.08 102.26 106.91 103.1 104.8 102.7 102.64 106.93 111.26 107.9 109.1 107.5
01/06/2021 20:07:50 94.72 99.03 106.91 103.1 104.8 102.7 106.54 106.31 111.26 107.9 109.1 107.5
01/06/2021 20:07:51 98.52 98.06 106.91 103.1 104.8 102.7 108.65 107.78 111.26 107.9 109.1 107.5
01/06/2021 20:07:52 99.24 98.89 106.91 103.1 104.8 102.7 106.53 108.1 111.26 107.9 109.1 107.5
01/06/2021 20:07:53 98.74 99.26 106.91 103.1 104.8 102.7 107.52 108.15 111.26 107.9 109.1 107.5
01/06/2021 20:07:54 95.54 98.78 106.78 103.1 104.8 102.7 101.85 107.01 111.26 107.9 109.1 107.5
01/06/2021 20:07:55 92.54 96.78 106.78 103.1 104.8 102.7 98.04 104.4 111.26 107.9 109.1 107.5
01/06/2021 20:07:56 85.21 94.55 106.78 103.1 104.8 102.7 91.82 101.48 111.26 107.9 109.1 107.5
01/06/2021 20:07:57 94.52 94.57 106.78 103.1 104.8 102.7 103.42 103.25 111.26 107.8 109.1 107.5
01/06/2021 20:07:58 95.38 95.62 106.78 103.1 104.7 102.7 104.32 104.32 111.26 107.8 109.1 107.5
01/06/2021 20:07:59 95.67 96.36 106.78 103.1 104.7 102.7 107.23 106.34 111.26 107.8 109.1 107.5
01/06/2021 20:08:00 93.49 95.46 106.78 103 104.7 102.7 105.78 107.15 111.26 107.8 109.1 107.5
01/06/2021 20:08:01 102.51 101.6 106.78 103 104.7 102.7 102.54 105.58 111.26 107.8 109.1 107.5
01/06/2021 20:08:02 93.68 99.78 106.78 103 104.7 102.7 95.35 103.36 111.26 107.8 109.1 107.5
01/06/2021 20:08:03 104.43 102.96 106.78 103 104.7 102.7 111.53 109.93 111.26 107.9 109.1 107.5
01/06/2021 20:08:04 104.68 104.69 106.78 103 104.7 102.7 109.44 110.56 111.26 107.9 109.1 107.5
01/06/2021 20:08:05 102.53 104.23 106.31 103 104.7 102.7 106.09 109.27 111.02 107.9 109.1 107.5
01/06/2021 20:08:06 98.91 102.59 104.69 103 104.7 102.7 104.11 107.45 110.56 107.9 109.1 107.5
01/06/2021 20:08:07 102.99 102.31 104.69 103 104.7 102.7 106.72 106.4 110.56 107.9 109.1 107.5
01/06/2021 20:08:08 102.62 102.64 104.69 103 104.7 102.7 107.26 107.28 110.56 107.9 109.1 107.5
01/06/2021 20:08:09 103.55 103.34 104.69 103 104.7 102.7 107.29 107.82 110.56 107.9 109 107.5
01/06/2021 20:08:10 104.03 103.99 104.69 103 104.7 102.7 108.8 108.51 110.56 107.9 109 107.5
01/06/2021 20:08:11 101.35 104.44 104.69 103 104.7 102.7 103.57 108.26 110.56 107.9 109 107.5
01/06/2021 20:08:12 91.27 101.86 104.69 103 104.7 102.7 93.27 105.5 110.56 107.8 109 107.5
01/06/2021 20:08:13 93.25 98.23 104.69 102.9 104.7 102.7 95.68 101.7 110.56 107.8 109 107.5
01/06/2021 20:08:14 92.9 96.13 104.69 102.9 104.7 102.7 94.71 99.09 110.56 107.8 109 107.5
01/06/2021 20:08:15 91.03 94.35 104.69 102.9 104.7 102.7 91.97 96.81 110.56 107.8 109 107.5
01/06/2021 20:08:16 90.24 92.24 104.69 102.9 104.7 102.7 92.98 94.36 110.56 107.8 109 107.5
01/06/2021 20:08:17 90.23 91.22 104.69 102.9 104.7 102.7 94.21 94.62 110.56 107.8 109 107.5
01/06/2021 20:08:18 91.36 91.16 104.69 102.9 104.7 102.7 92.64 93.94 110.56 107.8 109 107.5
01/06/2021 20:08:19 91.35 91.4 104.69 102.9 104.7 102.7 94.28 93.97 110.56 107.8 109 107.5
01/06/2021 20:08:20 91.26 91.83 104.69 102.9 104.7 102.7 92.27 93.91 110.56 107.8 109 107.5
01/06/2021 20:08:21 87.47 91.31 104.69 102.9 104.7 102.7 92.91 93.4 110.56 107.8 109 107.5
01/06/2021 20:08:22 92.93 92.03 104.69 102.9 104.7 102.7 95.91 95.15 110.56 107.8 109 107.5
01/06/2021 20:08:23 92.42 93.04 104.69 102.9 104.7 102.7 95.91 95.86 110.56 107.8 109 107.5
01/06/2021 20:08:24 92.45 92.78 104.69 102.9 104.7 102.7 96.68 96.43 110.56 107.7 109 107.5
01/06/2021 20:08:25 92.03 92.5 104.69 102.9 104.7 102.7 95.22 96.43 110.56 107.7 109 107.5
01/06/2021 20:08:26 93 92.98 104.69 102.8 104.7 102.7 96.78 96.62 110.56 107.7 109 107.5
01/06/2021 20:08:27 89.4 92.55 104.69 102.8 104.6 102.7 95.73 96.74 110.56 107.7 109 107.5
01/06/2021 20:08:28 90.34 90.75 104.69 102.8 104.6 102.7 95.25 95.92 110.56 107.7 108.9 107.5
01/06/2021 20:08:29 90.4 90.68 104.69 102.8 104.6 102.7 94.8 95.74 110.56 107.7 108.9 107.5
01/06/2021 20:08:30 89.13 90.41 104.69 102.8 104.6 102.7 95.33 95.53 110.56 107.7 108.9 107.5
01/06/2021 20:08:31 92.06 91.27 104.69 102.8 104.6 102.7 96.28 96.14 110.56 107.7 108.9 107.5
01/06/2021 20:08:32 92.88 92.9 104.69 102.8 104.6 102.7 95.83 96.27 110.56 107.7 108.9 107.5
01/06/2021 20:08:33 92.55 92.71 104.69 102.8 104.6 102.7 95.49 95.89 110.56 107.6 108.9 107.5
01/06/2021 20:08:34 91.11 92.81 104.44 102.8 104.6 102.7 96.27 96.25 109.27 107.6 108.9 107.5
01/06/2021 20:08:35 91.37 92.22 104.44 102.8 104.6 102.7 94.3 96.15 108.51 107.6 108.9 107.5
01/06/2021 20:08:36 93.5 93 104.44 102.7 104.6 102.7 96.24 95.84 108.51 107.6 108.9 107.5
01/06/2021 20:08:37 91.33 93.01 104.44 102.7 104.6 102.7 96.19 96.18 108.51 107.6 108.9 107.5
01/06/2021 20:08:38 90.41 92.18 104.44 102.7 104.6 102.7 94.02 96 108.51 107.6 108.9 107.5
01/06/2021 20:08:39 90.79 91.31 104.44 102.7 104.6 102.7 93.14 94.8 108.51 107.6 108.9 107.5
01/06/2021 20:08:40 90.4 91.37 104.44 102.7 104.6 102.7 95.32 95.01 108.26 107.6 108.9 107.5
01/06/2021 20:08:41 99.19 97.74 101.86 102.7 104.6 102.7 105.39 104.13 105.5 107.6 108.9 107.5
01/06/2021 20:08:42 105.18 103.7 103.7 102.7 104.6 102.7 108.9 107.71 107.71 107.6 108.9 107.5
01/06/2021 20:08:43 105.13 104.84 104.84 102.7 104.6 102.7 108.58 108.5 108.5 107.6 108.9 107.5
01/06/2021 20:08:44 103 104.91 104.91 102.7 104.6 102.7 108.28 108.35 108.5 107.6 108.9 107.5
01/06/2021 20:08:45 107.42 106.22 106.22 102.8 104.6 102.7 110.12 109.6 109.6 107.6 108.9 107.5
01/06/2021 20:08:46 106.83 107.16 107.16 102.8 104.6 102.7 112.99 111.94 111.94 107.6 108.9 107.5
01/06/2021 20:08:47 104.55 106.27 107.16 102.8 104.6 102.7 108.98 111.8 111.94 107.7 108.9 107.5
01/06/2021 20:08:48 100.47 105.72 107.16 102.8 104.6 102.7 105.57 110.32 111.94 107.7 108.9 107.5
01/06/2021 20:08:49 97.41 102.82 107.16 102.8 104.6 102.7 104.66 107.99 111.94 107.7 108.9 107.5
01/06/2021 20:08:50 99.11 100.34 107.16 102.8 104.6 102.7 104.94 106.36 111.94 107.7 108.9 107.5
01/06/2021 20:08:51 105.11 104.29 107.16 102.8 104.6 102.7 107.14 106.93 111.94 107.7 108.8 107.5
01/06/2021 20:08:52 104.71 104.69 107.16 102.8 104.6 102.7 109.14 108.45 111.94 107.7 108.8 107.5
01/06/2021 20:08:53 103.71 104.71 107.16 102.8 104.6 102.7 107.47 108.41 111.94 107.7 108.8 107.5
01/06/2021 20:08:54 106.36 105.86 107.16 102.8 104.5 102.7 110.7 109.99 111.94 107.7 108.8 107.5
01/06/2021 20:08:55 105.63 106.31 107.16 102.8 104.5 102.7 110.16 110.81 111.94 107.7 108.8 107.5
01/06/2021 20:08:56 101.37 105.54 107.16 102.8 104.5 102.7 108.87 110.07 111.94 107.7 108.8 107.5
01/06/2021 20:08:57 102.06 103.5 107.16 102.8 104.5 102.7 109.9 109.86 111.94 107.7 108.8 107.5
01/06/2021 20:08:58 104.86 104.32 107.16 102.8 104.5 102.7 108.52 109.68 111.94 107.7 108.8 107.5
01/06/2021 20:08:59 103.98 104.52 107.16 102.8 104.5 102.7 107.95 109.13 111.94 107.7 108.8 107.5
01/06/2021 20:09:00 102.95 104.12 107.16 102.8 104.5 102.7 109.98 109.8 111.94 107.7 108.8 107.5
01/06/2021 20:09:01 102.67 104.08 107.16 102.8 104.5 102.7 108.38 110.22 111.94 107.8 108.8 107.5
01/06/2021 20:09:02 97.53 102.44 107.16 102.8 104.5 102.7 100.24 108.31 111.94 107.8 108.8 107.5
01/06/2021 20:09:03 104.67 103.53 107.16 102.8 104.5 102.7 109.24 108.23 111.94 107.8 108.8 107.5
01/06/2021 20:09:04 104.48 104.69 107.16 102.8 104.5 102.7 108.28 108.44 111.94 107.8 108.8 107.5
01/06/2021 20:09:05 112.64 111.63 111.63 102.9 104.5 102.7 113.14 112.46 112.46 107.8 108.8 107.5
01/06/2021 20:09:06 112.07 112.63 112.63 103.1 104.5 102.7 112.42 113.21 113.21 107.8 108.8 107.5
01/06/2021 20:09:07 105.87 111.45 112.63 103.1 104.5 102.7 108.64 112.05 113.21 107.8 108.8 107.5
01/06/2021 20:09:08 110.11 110.12 112.63 103.1 104.5 102.8 110.69 110.78 113.21 107.9 108.8 107.5
01/06/2021 20:09:09 107.89 110.58 112.63 103.2 104.5 102.8 108.94 110.95 113.21 107.9 108.8 107.5
01/06/2021 20:09:10 107.79 108.88 112.63 103.2 104.5 102.8 109.27 109.99 113.21 107.9 108.8 107.5
01/06/2021 20:09:11 107.53 108.31 112.63 103.2 104.6 102.8 109.01 109.32 113.21 107.9 108.8 107.5
01/06/2021 20:09:12 105.11 107.59 112.63 103.2 104.6 102.8 108.57 109.21 113.21 107.9 108.8 107.5
01/06/2021 20:09:13 105.09 106.37 112.63 103.3 104.6 102.8 108.87 109.33 113.21 107.9 108.8 107.5
01/06/2021 20:09:14 107.76 107.2 112.63 103.3 104.6 102.8 110.85 110.25 113.21 107.9 108.8 107.5
01/06/2021 20:09:15 110.09 109.27 112.63 103.3 104.6 102.8 111.52 111.4 113.21 108 108.8 107.5
01/06/2021 20:09:16 105.44 108.88 112.63 103.4 104.6 102.8 109.95 110.8 113.21 108 108.9 107.5
01/06/2021 20:09:17 106.91 107.24 112.63 103.4 104.6 102.8 109.36 110.42 113.21 108 108.9 107.5
01/06/2021 20:09:18 110.41 109.76 112.63 103.4 104.6 102.8 110.5 110.56 113.21 108 108.9 107.5
01/06/2021 20:09:19 105.3 109.46 112.63 103.5 104.6 102.8 108.57 110.2 113.21 108 108.9 107.5
01/06/2021 20:09:20 107.26 107.39 112.63 103.5 104.6 102.8 108.51 109.19 113.21 108 108.9 107.5
01/06/2021 20:09:21 108.18 108.54 112.63 103.5 104.6 102.8 108.81 109.49 113.21 108 108.8 107.5
01/06/2021 20:09:22 101.16 107.58 112.63 103.5 104.6 102.8 106.78 108.53 113.21 108 108.8 107.5
01/06/2021 20:09:23 100.04 104.8 112.63 103.5 104.6 102.8 106.43 107.73 113.21 108 108.8 107.5
01/06/2021 20:09:24 99.72 102.48 112.63 103.5 104.6 102.8 106.29 107.22 113.21 108 108.8 107.5
01/06/2021 20:09:25 97.25 100.92 112.63 103.5 104.6 102.8 104.68 106.58 113.21 108 108.8 107.5
01/06/2021 20:09:26 102.8 102.17 112.63 103.5 104.6 102.8 107.12 106.7 113.21 108 108.8 107.5
01/06/2021 20:09:27 106.38 105.73 112.63 103.5 104.6 102.8 108.18 108.02 113.21 108 108.8 107.5
01/06/2021 20:09:28 99.63 105.62 112.63 103.5 104.6 102.8 106.41 108.02 113.21 108 108.8 107.5
01/06/2021 20:09:29 100.89 102.7 112.63 103.5 104.6 102.8 108.22 108 113.21 108 108.8 107.5
01/06/2021 20:09:30 103.07 102.82 112.63 103.5 104.6 102.8 108 108.15 113.21 108.1 108.8 107.5
01/06/2021 20:09:31 102.84 102.93 112.63 103.5 104.6 102.7 108.15 108.45 113.21 108.1 108.8 107.5
01/06/2021 20:09:32 100.8 102.93 112.63 103.5 104.5 102.7 106.82 108.18 113.21 108.1 108.8 107.5
01/06/2021 20:09:33 103.97 103.55 112.63 103.5 104.5 102.7 107.39 107.6 113.21 108.1 108.8 107.5
01/06/2021 20:09:34 104.26 105.06 112.63 103.5 104.5 102.7 108.61 109.06 113.21 108.1 108.8 107.5
01/06/2021 20:09:35 98.24 103.19 112.63 103.5 104.5 102.7 105.84 107.77 113.21 108.1 108.8 107.5
01/06/2021 20:09:36 97.3 100.95 111.45 103.4 104.5 102.7 106.58 106.94 112.05 108.1 108.8 107.5
01/06/2021 20:09:37 99.88 99.98 110.58 103.4 104.5 102.7 108.03 107.72 111.4 108.1 108.8 107.5
01/06/2021 20:09:38 102.32 101.62 110.58 103.4 104.5 102.7 108.59 108.74 111.4 108.1 108.8 107.5
01/06/2021 20:09:39 102.37 102.1 109.76 103.4 104.5 102.7 109.06 108.8 111.4 108.1 108.8 107.5
01/06/2021 20:09:40 102.67 102.6 109.76 103.4 104.5 102.7 110.11 110.14 111.4 108.1 108.8 107.5
01/06/2021 20:09:41 102.43 102.95 109.76 103.4 104.5 102.7 108.94 109.44 111.4 108.1 108.8 107.5
01/06/2021 20:09:42 107.43 106.56 109.76 103.5 104.5 102.7 108.59 109.34 111.4 108.1 108.8 107.5
01/06/2021 20:09:43 102.39 106.43 109.76 103.5 104.5 102.7 108.62 109.39 111.4 108.1 108.8 107.5
01/06/2021 20:09:44 100.52 104.39 109.76 103.5 104.5 102.7 109.01 109.38 111.4 108.1 108.8 107.5
01/06/2021 20:09:45 101.99 102.77 109.76 103.5 104.5 102.7 109.09 109.44 110.8 108.1 108.8 107.5
01/06/2021 20:09:46 102 102.52 109.76 103.5 104.5 102.7 107.02 108.87 110.56 108.1 108.8 107.5
01/06/2021 20:09:47 101.73 102.48 109.76 103.5 104.5 102.7 107.93 108.29 110.56 108.1 108.8 107.5
01/06/2021 20:09:48 103.1 102.7 109.46 103.5 104.5 102.7 108.8 108.8 110.2 108.1 108.8 107.5
01/06/2021 20:09:49 103.47 103.35 108.54 103.5 104.5 102.7 108.75 109 110.14 108.2 108.8 107.5
01/06/2021 20:09:50 106.49 105.8 108.54 103.5 104.5 102.7 108.82 109.03 110.14 108.2 108.8 107.5
01/06/2021 20:09:51 104.22 105.73 107.58 103.5 104.5 102.7 109.32 109.57 110.14 108.2 108.8 107.5
01/06/2021 20:09:52 101.53 104.87 106.56 103.5 104.5 102.7 108.91 109.76 110.14 108.2 108.8 107.5
01/06/2021 20:09:53 104.69 104.26 106.56 103.5 104.5 102.7 109.24 109.61 110.14 108.2 108.8 107.5
01/06/2021 20:09:54 107.39 106.45 106.56 103.5 104.5 102.7 108.91 109.08 110.14 108.2 108.8 107.5
01/06/2021 20:09:55 108.29 108.12 108.12 103.6 104.5 102.7 110.56 109.99 110.14 108.2 108.8 107.5
01/06/2021 20:09:56 104.33 107.14 108.12 103.6 104.5 102.7 107.42 109.9 110.14 108.2 108.8 107.5
01/06/2021 20:09:57 108.41 107.78 108.12 103.6 104.5 102.7 111.95 111.21 111.21 108.2 108.8 107.5
01/06/2021 20:09:58 105.51 107.72 108.12 103.6 104.5 102.7 109.08 111.27 111.27 108.2 108.8 107.5
01/06/2021 20:09:59 106.76 107.01 108.12 103.6 104.5 102.7 110.57 111.05 111.27 108.2 108.8 107.5
01/06/2021 20:10:00 108.54 108.69 108.69 103.6 104.5 102.7 110.95 111.12 111.27 108.2 108.8 107.5
01/06/2021 20:10:01 107.98 108.25 108.69 103.6 104.5 102.7 109.92 110.74 111.27 108.2 108.8 107.5
01/06/2021 20:10:02 107.32 108.06 108.69 103.7 104.5 102.7 109.77 110.04 111.27 108.2 108.8 107.5
01/06/2021 20:10:03 104.93 107.28 108.69 103.7 104.5 102.7 110.09 110.35 111.27 108.2 108.8 107.5
01/06/2021 20:10:04 106.59 106.46 108.69 103.7 104.5 102.7 109.34 110 111.27 108.2 108.8 107.5
01/06/2021 20:10:05 108.12 107.85 108.69 103.7 104.5 102.7 112.47 111.86 111.86 108.3 108.8 107.5
01/06/2021 20:10:06 104.06 107.51 108.69 103.7 104.5 102.7 108.55 111.65 111.86 108.3 108.8 107.5
01/06/2021 20:10:07 107.87 107.6 108.69 103.7 104.5 102.7 110.62 110.5 111.86 108.3 108.8 107.5
01/06/2021 20:10:08 108 108.7 108.7 103.7 104.5 102.7 111.24 111.53 111.86 108.3 108.8 107.5
01/06/2021 20:10:09 105.05 107.46 108.7 103.7 104.5 102.7 108.62 110.74 111.86 108.3 108.8 107.5
01/06/2021 20:10:10 106.57 107.51 108.7 103.8 104.5 102.7 109.64 110.11 111.86 108.3 108.8 107.5
01/06/2021 20:10:11 105.06 105.95 108.7 103.8 104.5 102.7 109.72 109.75 111.86 108.3 108.8 107.5
01/06/2021 20:10:12 105.24 105.68 108.7 103.8 104.5 102.7 110.61 110.84 111.86 108.3 108.8 107.5
01/06/2021 20:10:13 107.33 106.99 108.7 103.8 104.5 102.7 109.06 110.1 111.86 108.3 108.8 107.5
01/06/2021 20:10:14 106.49 107 108.7 103.8 104.5 102.7 109.67 109.89 111.86 108.3 108.8 107.5
01/06/2021 20:10:15 104.82 107.02 108.7 103.8 104.5 102.7 109.73 110.44 111.86 108.3 108.8 107.5
01/06/2021 20:10:16 103.85 105.72 108.7 103.8 104.5 102.7 109.6 109.94 111.86 108.3 108.8 107.5
01/06/2021 20:10:17 108.06 107.52 108.7 103.8 104.5 102.7 109.5 109.77 111.86 108.3 108.8 107.5
01/06/2021 20:10:18 111.76 110.45 110.45 103.9 104.5 102.7 112.77 111.77 111.86 108.3 108.8 107.5
01/06/2021 20:10:19 105.1 110.36 110.45 103.9 104.5 102.7 108.85 111.83 111.86 108.4 108.8 107.5
01/06/2021 20:10:20 108.24 108.27 110.45 103.9 104.5 102.8 111.39 111.21 111.86 108.4 108.8 107.5
01/06/2021 20:10:21 106.51 108.44 110.45 103.9 104.5 102.8 110.6 111.75 111.86 108.4 108.7 107.5
01/06/2021 20:10:22 106.33 107.06 110.45 103.9 104.5 102.8 110.51 111.15 111.86 108.4 108.7 107.5
01/06/2021 20:10:23 108.63 108.4 110.45 104 104.5 102.8 111 110.95 111.86 108.4 108.8 107.5
01/06/2021 20:10:24 107.22 108 110.45 104 104.5 102.8 110.05 110.93 111.86 108.4 108.8 107.5
01/06/2021 20:10:25 106.5 107.64 110.45 104 104.5 102.8 109.02 110.34 111.86 108.4 108.8 107.5
01/06/2021 20:10:26 105.3 106.74 110.45 104 104.5 102.8 110.38 110.26 111.86 108.4 108.8 107.5
01/06/2021 20:10:27 101.74 105.76 110.45 104 104.5 102.8 106.5 109.96 111.86 108.4 108.7 107.5
01/06/2021 20:10:28 106.95 106.06 110.45 104 104.5 102.8 111.99 111.1 111.86 108.4 108.8 107.5
01/06/2021 20:10:29 105.6 106.76 110.45 104 104.5 102.8 109.82 111.4 111.86 108.4 108.8 107.5
01/06/2021 20:10:30 105.83 105.99 110.45 104 104.5 102.8 110.66 111.08 111.86 108.4 108.8 107.5
01/06/2021 20:10:31 109.1 108.8 110.45 104 104.5 102.8 111.82 111.35 111.86 108.4 108.8 107.5
01/06/2021 20:10:32 106.5 107.73 110.45 104.1 104.5 102.8 110.12 111.32 111.86 108.4 108.8 107.5
01/06/2021 20:10:33 108.6 108.24 110.45 104.1 104.5 102.8 109.81 110.67 111.86 108.4 108.8 107.5
01/06/2021 20:10:34 107.13 108.08 110.45 104.1 104.5 102.8 110.11 110.29 111.86 108.4 108.8 107.5
01/06/2021 20:10:35 105.18 107.82 110.45 104.1 104.5 102.8 108.57 110.26 111.83 108.4 108.8 107.5
01/06/2021 20:10:36 102.32 106.18 110.45 104.1 104.5 102.8 111.21 111.14 111.83 108.4 108.8 107.5
01/06/2021 20:10:37 102.69 104.11 110.45 104.1 104.5 102.8 110.73 111 111.83 108.5 108.8 107.5
01/06/2021 20:10:38 105.52 104.89 110.45 104.1 104.5 102.8 110.08 111.54 111.83 108.5 108.8 107.5
01/06/2021 20:10:39 106.05 105.71 110.45 104.1 104.5 102.8 110.68 111.01 111.83 108.5 108.8 107.5
01/06/2021 20:10:40 102.81 105.54 110.45 104.1 104.5 102.8 106.57 110.34 111.83 108.5 108.8 107.5
01/06/2021 20:10:41 106.1 105.66 110.45 104.1 104.5 102.8 109.24 108.99 111.83 108.5 108.7 107.5
01/06/2021 20:10:42 107.47 107.38 110.45 104.1 104.5 102.8 110.53 110.45 111.83 108.5 108.7 107.5
01/06/2021 20:10:43 100.74 106.48 110.45 104.1 104.5 102.8 107.21 109.69 111.83 108.5 108.7 107.5
01/06/2021 20:10:44 99.08 103.81 110.45 104.1 104.5 102.8 111.34 111.15 111.83 108.5 108.8 107.5
01/06/2021 20:10:45 100.55 101.4 110.45 104.1 104.5 102.8 110.21 110.62 111.83 108.5 108.8 107.5
01/06/2021 20:10:46 100.79 101.06 110.45 104.1 104.5 102.8 106.11 110.22 111.83 108.5 108.7 107.5
01/06/2021 20:10:47 103.76 103.07 110.45 104.1 104.5 102.8 111.26 110.2 111.83 108.5 108.7 107.5
01/06/2021 20:10:48 101.91 103.12 110.36 104.1 104.5 102.8 107.85 110.15 111.83 108.5 108.7 107.5
01/06/2021 20:10:49 102.34 102.5 108.8 104.1 104.5 102.8 109.32 109.36 111.75 108.5 108.7 107.5
01/06/2021 20:10:50 102.61 102.72 108.8 104.1 104.5 102.8 108.13 109.56 111.75 108.5 108.7 107.5
01/06/2021 20:10:51 103 103.04 108.8 104.1 104.5 102.8 108.23 108.7 111.54 108.5 108.7 107.5
01/06/2021 20:10:52 106.99 106.32 108.8 104.1 104.5 102.8 110.41 110.11 111.54 108.5 108.7 107.5
01/06/2021 20:10:53 101.61 105.42 108.8 104.1 104.5 102.7 110.52 110.83 111.54 108.5 108.7 107.5
01/06/2021 20:10:54 100.51 103.46 108.8 104.1 104.5 102.7 110.14 111.69 111.69 108.5 108.7 107.5
01/06/2021 20:10:55 101.98 102.56 108.8 104.1 104.5 102.7 109.71 110.89 111.69 108.5 108.7 107.5
01/06/2021 20:10:56 103.34 102.84 108.8 104.1 104.5 102.7 107.58 109.48 111.69 108.5 108.7 107.5
01/06/2021 20:10:57 103.19 103.16 108.8 104.1 104.4 102.7 109.35 109.11 111.69 108.5 108.7 107.5
01/06/2021 20:10:58 101.7 102.91 108.8 104.1 104.4 102.7 106.13 109.05 111.69 108.5 108.7 107.5
01/06/2021 20:10:59 102.68 102.68 108.8 104.1 104.4 102.7 108.58 108.76 111.69 108.5 108.7 107.5
01/06/2021 20:11:00 105.23 104.84 108.8 104.1 104.4 102.7 110.71 110.2 111.69 108.5 108.7 107.5
01/06/2021 20:11:01 102.41 103.97 108.24 104.1 104.4 102.7 110.89 110.88 111.69 108.5 108.7 107.5
01/06/2021 20:11:02 103.48 103.7 108.24 104.1 104.4 102.7 109.22 110.84 111.69 108.5 108.7 107.5
01/06/2021 20:11:03 107.2 106.62 108.08 104.1 104.4 102.7 109.57 110.27 111.69 108.5 108.7 107.5
01/06/2021 20:11:04 108.16 107.88 107.88 104.1 104.4 102.7 109.55 109.95 111.69 108.5 108.7 107.5
01/06/2021 20:11:05 105.25 107.47 107.88 104.1 104.4 102.7 108.6 109.72 111.69 108.5 108.7 107.5
01/06/2021 20:11:06 108.63 107.95 107.95 104.2 104.4 102.7 110.2 110 111.69 108.5 108.7 107.5
01/06/2021 20:11:07 109.06 108.88 108.88 104.2 104.4 102.7 113.17 112.58 112.58 108.5 108.7 107.5
01/06/2021 20:11:08 106.29 108.56 108.88 104.2 104.4 102.7 111.28 112.14 112.58 108.6 108.7 107.5
01/06/2021 20:11:09 107.45 107.74 108.88 104.2 104.4 102.7 109.48 112.01 112.58 108.6 108.7 107.5
01/06/2021 20:11:10 108.66 108.77 108.88 104.2 104.4 102.7 112.4 112.04 112.58 108.6 108.7 107.5
01/06/2021 20:11:11 107.56 108.25 108.88 104.3 104.4 102.7 109.27 111.69 112.58 108.6 108.7 107.5
01/06/2021 20:11:12 107.11 108.47 108.88 104.3 104.4 102.7 109.78 110.5 112.58 108.6 108.7 107.5
01/06/2021 20:11:13 103.92 107.21 108.88 104.3 104.4 102.7 109.22 110.46 112.58 108.6 108.7 107.5
01/06/2021 20:11:14 104.89 105.25 108.88 104.3 104.4 102.7 108.65 109.09 112.58 108.6 108.7 107.5
01/06/2021 20:11:15 108.21 107.29 108.88 104.3 104.4 102.7 113.08 112.12 112.58 108.6 108.7 107.5
01/06/2021 20:11:16 103.1 107.2 108.88 104.3 104.4 102.7 110.13 111.53 112.58 108.6 108.7 107.5
01/06/2021 20:11:17 109.25 108.37 108.88 104.3 104.4 102.7 110.24 110.96 112.58 108.6 108.7 107.5
01/06/2021 20:11:18 104.39 108.35 108.88 104.3 104.4 102.7 110.05 111.33 112.58 108.6 108.7 107.5
01/06/2021 20:11:19 108.25 108 108.88 104.4 104.4 102.8 109.78 110.11 112.58 108.6 108.7 107.5
01/06/2021 20:11:20 104.04 108.12 108.88 104.4 104.4 102.8 108.19 110.15 112.58 108.6 108.7 107.5
01/06/2021 20:11:21 105.59 105.9 108.88 104.4 104.4 102.8 110.31 110.23 112.58 108.6 108.7 107.5
01/06/2021 20:11:22 105.18 105.91 108.88 104.4 104.4 102.8 109.65 110.84 112.58 108.6 108.7 107.5
01/06/2021 20:11:23 107.56 107.37 108.88 104.4 104.4 102.8 109.26 109.94 112.58 108.6 108.7 107.5
01/06/2021 20:11:24 105.81 106.78 108.88 104.4 104.4 102.8 109.39 109.58 112.58 108.6 108.7 107.5
01/06/2021 20:11:25 104.68 106.18 108.88 104.4 104.4 102.8 109.4 109.87 112.58 108.6 108.7 107.5
01/06/2021 20:11:26 104.81 105.28 108.88 104.4 104.4 102.8 108.74 109.84 112.58 108.6 108.7 107.5
01/06/2021 20:11:27 106.72 106.59 108.88 104.4 104.4 102.8 108.7 109.12 112.58 108.6 108.7 107.5
01/06/2021 20:11:28 104.83 105.95 108.88 104.4 104.4 102.8 108.98 109.05 112.58 108.6 108.7 107.5
01/06/2021 20:11:29 106.12 105.94 108.88 104.4 104.4 102.8 108.34 109.1 112.58 108.6 108.7 107.5
01/06/2021 20:11:30 109.39 108.58 108.88 104.5 104.4 102.8 112.48 111.65 112.58 108.6 108.7 107.5
01/06/2021 20:11:31 104.67 108.39 108.88 104.5 104.4 102.8 108.59 111.62 112.58 108.6 108.7 107.5
01/06/2021 20:11:32 106.98 107.06 108.88 104.5 104.4 102.8 109.2 110.49 112.58 108.6 108.7 107.5
01/06/2021 20:11:33 108.14 108.37 108.88 104.5 104.4 102.8 110.98 110.51 112.58 108.7 108.7 107.5
01/06/2021 20:11:34 108.06 108.07 108.88 104.5 104.4 102.8 109.86 110.69 112.58 108.7 108.7 107.5
01/06/2021 20:11:35 106.42 107.8 108.88 104.5 104.4 102.8 109.04 109.96 112.58 108.7 108.7 107.5
01/06/2021 20:11:36 103.94 106.79 108.88 104.5 104.4 102.8 108.51 109.76 112.58 108.7 108.7 107.5
01/06/2021 20:11:37 103.51 105.1 108.77 104.5 104.4 102.8 107.39 108.7 112.14 108.7 108.7 107.5
01/06/2021 20:11:38 107.55 106.62 108.77 104.5 104.4 102.8 112.77 111.92 112.12 108.7 108.7 107.5
01/06/2021 20:11:39 105.12 107.11 108.77 104.5 104.4 102.8 110.67 111.63 112.12 108.7 108.7 107.5
01/06/2021 20:11:40 108.48 108.04 108.58 104.6 104.4 102.8 109.71 111.34 112.12 108.7 108.7 107.5
01/06/2021 20:11:41 106.42 108.43 108.58 104.6 104.4 102.8 112.53 112.37 112.37 108.7 108.7 107.5
01/06/2021 20:11:42 106.1 106.87 108.58 104.6 104.4 102.8 108.54 111.77 112.37 108.7 108.7 107.5
01/06/2021 20:11:43 108.08 108.46 108.58 104.6 104.4 102.8 109.67 110.65 112.37 108.7 108.7 107.5
01/06/2021 20:11:44 103.67 106.93 108.58 104.6 104.4 102.8 109.13 110.2 112.37 108.7 108.7 107.5
01/06/2021 20:11:45 103.19 104.99 108.58 104.6 104.4 102.8 111.22 110.6 112.37 108.7 108.7 107.5
01/06/2021 20:11:46 101.44 104.01 108.58 104.6 104.4 102.8 106.68 110.23 112.37 108.7 108.7 107.5
01/06/2021 20:11:47 103.64 103.4 108.58 104.6 104.4 102.8 108.39 108.59 112.37 108.7 108.7 107.5
01/06/2021 20:11:48 103.07 103.71 108.58 104.6 104.4 102.8 109.4 109.35 112.37 108.7 108.7 107.5
01/06/2021 20:11:49 102.29 103.15 108.58 104.6 104.4 102.8 110.34 110.41 112.37 108.7 108.7 107.5
01/06/2021 20:11:50 103.86 103.62 108.58 104.6 104.4 102.8 109.6 110.08 112.37 108.7 108.7 107.5
01/06/2021 20:11:51 103.92 103.79 108.58 104.6 104.4 102.8 109.38 109.69 112.37 108.7 108.7 107.5
01/06/2021 20:11:52 102.31 103.7 108.58 104.6 104.4 102.8 108.62 109.66 112.37 108.7 108.7 107.5
01/06/2021 20:11:53 102.15 103.07 108.58 104.6 104.4 102.8 109.22 110 112.37 108.7 108.7 107.5
01/06/2021 20:11:54 100.89 102.4 108.58 104.6 104.4 102.8 106.07 109.01 112.37 108.7 108.7 107.5
01/06/2021 20:11:55 102.73 102.53 108.58 104.6 104.4 102.8 108.64 108.52 112.37 108.7 108.7 107.5
01/06/2021 20:11:56 102.45 102.72 108.58 104.6 104.4 102.8 109.87 109.73 112.37 108.7 108.7 107.5
01/06/2021 20:11:57 101.79 102.71 108.58 104.6 104.4 102.8 108.35 109.97 112.37 108.7 108.7 107.5
01/06/2021 20:11:58 103.3 103.06 108.58 104.6 104.4 102.8 108.03 108.62 112.37 108.7 108.7 107.5
01/06/2021 20:11:59 107.59 106.41 108.58 104.6 104.4 102.8 110.4 109.8 112.37 108.8 108.7 107.5
01/06/2021 20:12:00 105.86 106.45 108.46 104.6 104.4 102.8 108.88 110.07 112.37 108.8 108.7 107.5
01/06/2021 20:12:01 107.4 107.1 108.46 104.7 104.4 102.8 110.71 110.25 112.37 108.8 108.7 107.5
01/06/2021 20:12:02 107.25 107.39 108.46 104.7 104.4 102.8 109.25 110.09 112.37 108.8 108.7 107.5
01/06/2021 20:12:03 106.7 107.39 108.46 104.7 104.4 102.8 110.56 110.29 112.37 108.8 108.7 107.5
01/06/2021 20:12:04 106 107.08 108.46 104.7 104.4 102.8 109.54 110.29 112.37 108.8 108.7 107.5
01/06/2021 20:12:05 106.67 107.02 108.46 104.7 104.4 102.8 110.11 110.49 112.37 108.8 108.7 107.5
01/06/2021 20:12:06 105.87 106.48 108.46 104.7 104.4 102.8 109.9 110.05 112.37 108.8 108.7 107.5
01/06/2021 20:12:07 104.89 106.19 108.46 104.7 104.4 102.8 109.62 110.06 112.37 108.8 108.7 107.4
01/06/2021 20:12:08 104.92 105.38 108.46 104.8 104.4 102.8 108.76 109.64 112.37 108.8 108.7 107.4
01/06/2021 20:12:09 107.54 106.95 108.46 104.8 104.4 102.8 110.64 110.3 112.37 108.8 108.7 107.4
01/06/2021 20:12:10 106.3 106.65 108.46 104.8 104.4 102.8 109.42 109.93 112.37 108.8 108.7 107.4
01/06/2021 20:12:11 104.99 106.55 108.46 104.8 104.4 102.8 110.24 110.28 111.77 108.8 108.7 107.4
01/06/2021 20:12:12 105.13 105.62 108.46 104.8 104.4 102.8 109.21 109.99 110.65 108.8 108.7 107.4
01/06/2021 20:12:13 105.53 105.7 107.39 104.8 104.4 102.8 109.9 110.29 110.6 108.8 108.7 107.4
01/06/2021 20:12:14 104.89 105.69 107.39 104.8 104.4 102.8 109.19 109.78 110.6 108.8 108.7 107.4
01/06/2021 20:12:15 110.83 110.15 110.15 104.9 104.4 102.8 111.77 111.54 111.54 108.8 108.7 107.4
01/06/2021 20:12:16 109.27 110.79 110.79 104.9 104.4 102.8 110.93 112.17 112.17 108.8 108.7 107.5
01/06/2021 20:12:17 103.53 109.23 110.79 104.9 104.4 102.8 107.53 110.89 112.17 108.8 108.7 107.5
01/06/2021 20:12:18 107.61 107.63 110.79 104.9 104.4 102.8 110.4 110.22 112.17 108.8 108.7 107.5
01/06/2021 20:12:19 107.52 108.5 110.79 104.9 104.4 102.8 111.03 111.55 112.17 108.9 108.7 107.5
01/06/2021 20:12:20 106.25 107.24 110.79 104.9 104.4 102.8 110.39 110.94 112.17 108.9 108.7 107.5
01/06/2021 20:12:21 109.34 108.82 110.79 104.9 104.4 102.8 110.44 110.52 112.17 108.9 108.7 107.5
01/06/2021 20:12:22 106.44 108.63 110.79 104.9 104.4 102.8 109.78 110.57 112.17 108.9 108.7 107.5
01/06/2021 20:12:23 106.87 107.54 110.79 104.9 104.4 102.8 108.35 109.95 112.17 108.9 108.7 107.5
01/06/2021 20:12:24 105.27 106.96 110.79 104.9 104.4 102.8 109.56 109.46 112.17 108.8 108.7 107.5
01/06/2021 20:12:25 102.01 105.92 110.79 104.9 104.4 102.8 106.93 109.37 112.17 108.8 108.7 107.5
01/06/2021 20:12:26 107.22 106.5 110.79 104.9 104.4 102.8 110.66 110.11 112.17 108.8 108.7 107.5
01/06/2021 20:12:27 104.98 106.68 110.79 104.9 104.4 102.8 108.71 110.27 112.17 108.8 108.7 107.5
01/06/2021 20:12:28 105.41 105.68 110.79 105 104.4 102.8 108.89 109.14 112.17 108.9 108.7 107.5
01/06/2021 20:12:29 108.43 108.24 110.79 105 104.4 102.8 110.48 110.35 112.17 108.9 108.7 107.5
01/06/2021 20:12:30 105.23 107.14 110.79 105 104.5 102.8 108.42 109.94 112.17 108.9 108.7 107.5
01/06/2021 20:12:31 106.03 106.7 110.79 105 104.5 102.8 108.6 109.15 112.17 108.9 108.7 107.5
01/06/2021 20:12:32 103.97 105.99 110.79 105 104.4 102.8 108.5 108.85 112.17 108.9 108.7 107.5
01/06/2021 20:12:33 104.74 105.01 110.79 105 104.4 102.8 108.96 108.98 112.17 108.9 108.7 107.5
01/06/2021 20:12:34 105.97 105.78 110.79 105 104.5 102.8 108.33 108.82 112.17 108.8 108.7 107.5
01/06/2021 20:12:35 106.42 106.5 110.79 105 104.5 102.8 108.46 108.82 112.17 108.8 108.7 107.5
01/06/2021 20:12:36 106.56 107.07 110.79 105 104.5 102.8 110.09 109.71 112.17 108.8 108.7 107.5
01/06/2021 20:12:37 104.32 106.08 110.79 105 104.5 102.8 107.94 109.32 112.17 108.8 108.7 107.5
01/06/2021 20:12:38 106.64 106.29 110.79 105 104.5 102.8 108.41 108.58 112.17 108.9 108.7 107.5
01/06/2021 20:12:39 106.06 106.78 110.79 105.1 104.5 102.8 108.09 108.77 112.17 108.9 108.7 107.5
01/06/2021 20:12:40 103.94 106 110.79 105.1 104.5 102.8 108.64 108.89 112.17 108.9 108.7 107.5
01/06/2021 20:12:41 106.82 106.51 110.79 105.1 104.5 102.8 109.37 109.47 112.17 108.9 108.7 107.5
01/06/2021 20:12:42 108.1 107.71 110.79 105.1 104.5 102.8 110.8 110.58 112.17 108.9 108.7 107.5
01/06/2021 20:12:43 106.17 107.63 110.79 105.1 104.5 102.8 109.17 110.17 112.17 108.9 108.7 107.5
01/06/2021 20:12:44 107.8 107.7 110.79 105.1 104.5 102.8 109.09 109.45 112.17 108.9 108.7 107.5
01/06/2021 20:12:45 107.4 107.99 110.79 105.2 104.5 102.8 110.04 109.92 112.17 108.9 108.7 107.5
01/06/2021 20:12:46 106.88 107.58 109.23 105.2 104.5 102.8 108.54 109.82 111.55 108.9 108.7 107.5
01/06/2021 20:12:47 105.23 107.36 108.82 105.2 104.5 102.8 108.88 109.11 111.55 108.9 108.7 107.5
01/06/2021 20:12:48 102.36 106.28 108.82 105.2 104.5 102.8 106.87 109.16 111.55 108.9 108.7 107.5
01/06/2021 20:12:49 106.57 106.21 108.82 105.2 104.5 102.8 109.8 109.4 110.94 108.9 108.7 107.5
01/06/2021 20:12:50 107.01 107.12 108.82 105.2 104.5 102.8 110.5 110.26 110.58 109 108.7 107.5
01/06/2021 20:12:51 103.41 106.68 108.63 105.2 104.5 102.8 108.52 109.92 110.58 109 108.7 107.5
01/06/2021 20:12:52 109.05 108.25 108.25 105.3 104.5 102.8 110.44 110.12 110.58 109 108.7 107.5
01/06/2021 20:12:53 104.52 107.93 108.25 105.3 104.5 102.8 109.68 110.4 110.58 109 108.7 107.5
01/06/2021 20:12:54 107.78 107.46 108.25 105.3 104.5 102.8 109.24 109.74 110.58 109 108.7 107.5
01/06/2021 20:12:55 104.69 107.4 108.25 105.3 104.5 102.8 107.56 109.58 110.58 109 108.7 107.5
01/06/2021 20:12:56 107.21 106.85 108.25 105.3 104.5 102.8 108.49 108.54 110.58 109 108.7 107.5
01/06/2021 20:12:57 105.21 106.93 108.25 105.4 104.5 102.8 107.59 108.59 110.58 109 108.7 107.5
01/06/2021 20:12:58 102.11 105.71 108.25 105.4 104.5 102.8 105.19 107.88 110.58 109 108.7 107.5
01/06/2021 20:12:59 96.78 103.65 108.25 105.4 104.5 102.8 98.02 106.16 110.58 109 108.7 107.5
01/06/2021 20:13:00 92.63 100.54 108.25 105.4 104.5 102.8 93.48 102.76 110.58 109 108.6 107.5
01/06/2021 20:13:01 84.48 97.23 108.25 105.4 104.4 102.8 85.37 99.22 110.58 109 108.6 107.5
01/06/2021 20:13:02 70.52 93.3 108.25 105.4 104.4 102.8 83.44 95.22 110.58 109 108.6 107.5
01/06/2021 20:13:03 74.89 89.09 108.25 105.3 104.4 102.8 82.9 91.47 110.58 109 108.6 107.5
01/06/2021 20:13:04 91.5 90.31 108.25 105.3 104.4 102.8 93.72 92.71 110.58 109 108.6 107.5
01/06/2021 20:13:05 97.32 96.42 108.25 105.3 104.4 102.8 102.28 101.13 110.58 108.9 108.6 107.5
01/06/2021 20:13:06 100.59 99.46 108.25 105.3 104.4 102.8 106.05 104.98 110.58 109 108.6 107.5
01/06/2021 20:13:07 94.26 98.9 108.25 105.3 104.4 102.8 100.2 105.03 110.58 108.9 108.6 107.5
01/06/2021 20:13:08 91.21 96.4 108.25 105.3 104.4 102.8 98.41 102.3 110.58 108.9 108.6 107.5
01/06/2021 20:13:09 100.16 98.58 108.25 105.3 104.4 102.8 105.64 104.22 110.58 108.9 108.6 107.5
01/06/2021 20:13:10 100.12 99.67 108.25 105.3 104.4 102.8 105.46 105.3 110.58 108.9 108.6 107.5
01/06/2021 20:13:11 96.22 99.54 108.25 105.3 104.4 102.8 103.3 104.96 110.58 108.9 108.6 107.5
01/06/2021 20:13:12 94.59 97.54 108.25 105.3 104.4 102.8 105.46 104.95 110.4 108.9 108.6 107.5
01/06/2021 20:13:13 100.48 99.66 108.25 105.3 104.4 102.8 105.66 105.61 110.4 108.9 108.6 107.5
01/06/2021 20:13:14 102.34 102.01 108.25 105.3 104.4 102.8 106.5 106.27 110.4 108.9 108.6 107.5
01/06/2021 20:13:15 100.55 102.95 108.25 105.3 104.4 102.8 104.99 106.54 110.4 108.9 108.5 107.5
01/06/2021 20:13:16 94.5 100.6 108.25 105.3 104.3 102.8 103.19 106.11 110.4 109 108.5 107.5
01/06/2021 20:13:17 93.78 97.38 108.25 105.3 104.3 102.8 103.56 104.65 110.4 109 108.5 107.5
01/06/2021 20:13:18 96.02 96.21 108.25 105.3 104.3 102.8 105.41 105.24 110.4 109 108.5 107.5
01/06/2021 20:13:19 96.96 96.85 108.25 105.3 104.3 102.8 103.72 105.51 110.4 109 108.5 107.5
01/06/2021 20:13:20 96.48 97.11 108.25 105.3 104.3 102.8 105.66 105.54 110.4 109 108.5 107.5
01/06/2021 20:13:21 97.7 97.47 108.25 105.3 104.3 102.8 104.52 105.28 110.4 109 108.5 107.5
01/06/2021 20:13:22 102.83 101.81 107.93 105.3 104.3 102.8 108.25 107.99 110.4 109 108.5 107.5
01/06/2021 20:13:23 101.21 102.27 107.46 105.3 104.3 102.8 107.87 108.76 109.74 109 108.5 107.5
01/06/2021 20:13:24 99.72 101.14 107.4 105.3 104.3 102.8 109.33 108.93 109.58 109 108.5 107.5
01/06/2021 20:13:25 102.05 101.49 106.93 105.3 104.3 102.8 108.76 109.49 109.49 109 108.5 107.5
01/06/2021 20:13:26 103.08 102.76 106.93 105.3 104.3 102.8 110.03 109.69 109.69 109 108.5 107.5
01/06/2021 20:13:27 102.63 102.9 105.71 105.4 104.3 102.8 108.73 109.9 109.9 109.1 108.5 107.5
01/06/2021 20:13:28 102.67 103.03 103.65 105.4 104.3 102.8 110.47 110.13 110.13 109.1 108.5 107.5
01/06/2021 20:13:29 101.89 102.85 103.03 105.4 104.3 102.8 110.41 111.04 111.04 109.1 108.5 107.5
01/06/2021 20:13:30 103.99 103.75 103.75 105.4 104.3 102.8 112.04 111.5 111.5 109.1 108.5 107.5
01/06/2021 20:13:31 100.72 103.42 103.75 105.4 104.3 102.8 110.33 112.1 112.1 109.1 108.5 107.5
01/06/2021 20:13:32 101.74 102.18 103.75 105.4 104.3 102.8 112.29 112.04 112.1 109.2 108.5 107.5
01/06/2021 20:13:33 101.88 102.2 103.75 105.4 104.3 102.8 108.27 111.55 112.1 109.2 108.5 107.5
01/06/2021 20:13:34 103 102.88 103.75 105.4 104.3 102.8 110.2 110.33 112.1 109.2 108.5 107.5
01/06/2021 20:13:35 101.48 102.39 103.75 105.4 104.3 102.8 108.88 109.88 112.1 109.2 108.5 107.5
01/06/2021 20:13:36 100.86 101.99 103.75 105.4 104.3 102.8 109.15 109.76 112.1 109.2 108.5 107.5
01/06/2021 20:13:37 100.47 101.15 103.75 105.4 104.3 102.8 108.87 109.43 112.1 109.2 108.5 107.5
01/06/2021 20:13:38 101.83 101.76 103.75 105.4 104.3 102.8 109.15 109.64 112.1 109.3 108.5 107.5
01/06/2021 20:13:39 101.48 102.05 103.75 105.4 104.2 102.8 109.33 109.67 112.1 109.3 108.5 107.5
01/06/2021 20:13:40 101.85 101.87 103.75 105.4 104.2 102.8 109.25 109.79 112.1 109.3 108.5 107.5
01/06/2021 20:13:41 102.75 102.49 103.75 105.4 104.2 102.8 112.6 111.75 112.1 109.3 108.5 107.5
01/06/2021 20:13:42 101.27 102.52 103.75 105.4 104.2 102.8 110.92 112.01 112.1 109.3 108.5 107.5
01/06/2021 20:13:43 99.14 101.72 103.75 105.4 104.2 102.8 105.16 111.3 112.1 109.3 108.5 107.5
01/06/2021 20:13:44 99.35 100.29 103.75 105.4 104.2 102.8 107.43 109.08 112.1 109.3 108.5 107.5
01/06/2021 20:13:45 100.37 100.49 103.75 105.4 104.2 102.8 108.71 108.71 112.1 109.3 108.5 107.5
01/06/2021 20:13:46 100.97 100.75 103.75 105.4 104.2 102.8 107.14 108.38 112.1 109.3 108.5 107.5
01/06/2021 20:13:47 97.47 100.84 103.75 105.4 104.2 102.8 108.26 108.94 112.1 109.3 108.5 107.5
01/06/2021 20:13:48 96.84 98.92 103.75 105.4 104.2 102.8 106.8 108.58 112.1 109.3 108.5 107.5
01/06/2021 20:13:49 99.68 99.43 103.75 105.4 104.2 102.8 109.3 108.86 112.1 109.3 108.5 107.5
01/06/2021 20:13:50 100.18 100.02 103.75 105.4 104.2 102.8 107.94 108.52 112.1 109.3 108.5 107.5
01/06/2021 20:13:51 101.12 100.78 103.75 105.4 104.2 102.8 109.72 109.44 112.1 109.3 108.5 107.5
01/06/2021 20:13:52 100.35 100.96 103.75 105.4 104.2 102.8 109.36 110.3 112.1 109.3 108.5 107.5
01/06/2021 20:13:53 101.57 101.3 103.75 105.4 104.2 102.8 111.59 111 112.1 109.3 108.5 107.5
01/06/2021 20:13:54 99.64 101.16 103.75 105.3 104.2 102.8 108.88 110.81 112.1 109.3 108.5 107.5
01/06/2021 20:13:55 99.14 100.31 103.75 105.3 104.2 102.8 107.09 109.97 112.1 109.3 108.5 107.5
01/06/2021 20:13:56 102.38 102.09 103.75 105.3 104.2 102.8 107.46 108.94 112.1 109.3 108.5 107.5
01/06/2021 20:13:57 102.73 103.14 103.75 105.3 104.2 102.8 109.09 109.22 112.1 109.3 108.5 107.5
01/06/2021 20:13:58 97.65 102.08 103.75 105.3 104.2 102.8 108.12 108.6 112.1 109.3 108.5 107.5
01/06/2021 20:13:59 97.51 99.87 103.75 105.3 104.2 102.8 107.51 108.71 112.1 109.3 108.5 107.5
01/06/2021 20:14:00 99.43 99.77 103.42 105.3 104.2 102.8 106.35 108.7 112.1 109.3 108.5 107.5
01/06/2021 20:14:01 100.34 100.22 103.14 105.3 104.2 102.8 109.04 108.65 112.04 109.3 108.5 107.5
01/06/2021 20:14:02 100.95 100.76 103.14 105.3 104.2 102.8 110.49 109.89 112.01 109.3 108.5 107.5
01/06/2021 20:14:03 97.53 100.53 103.14 105.3 104.2 102.8 109.92 110.3 112.01 109.3 108.5 107.5
01/06/2021 20:14:04 103.83 102.92 103.14 105.3 104.2 102.8 109.31 110.46 112.01 109.3 108.5 107.5
01/06/2021 20:14:05 106.27 105.4 105.4 105.2 104.2 102.8 111.15 110.84 112.01 109.3 108.5 107.5
01/06/2021 20:14:06 103.88 105.52 105.52 105.2 104.2 102.8 110.08 110.43 112.01 109.3 108.5 107.5
01/06/2021 20:14:07 106.12 105.6 105.6 105.2 104.1 102.8 109.66 110.47 112.01 109.3 108.5 107.5
01/06/2021 20:14:08 106.32 106.44 106.44 105.1 104.2 102.8 109.75 110.45 112.01 109.3 108.5 107.5
01/06/2021 20:14:09 103.59 105.82 106.44 105.1 104.1 102.8 108.83 110 112.01 109.3 108.5 107.5
01/06/2021 20:14:10 100.94 104.55 106.44 105.1 104.1 102.8 108.69 109.07 112.01 109.3 108.5 107.5
01/06/2021 20:14:11 101.11 102.72 106.44 105.1 104.1 102.8 107.09 108.89 112.01 109.3 108.5 107.5
01/06/2021 20:14:12 103.95 103.39 106.44 105.1 104.1 102.8 109.2 109.16 111.3 109.3 108.5 107.5
01/06/2021 20:14:13 105.05 104.86 106.44 105.1 104.1 102.8 111.18 110.71 111 109.3 108.5 107.5
01/06/2021 20:14:14 103.28 104.23 106.44 105.1 104.1 102.8 110.48 110.72 111 109.3 108.5 107.5
01/06/2021 20:14:15 105.82 105.16 106.44 105 104.1 102.8 109.46 110.3 111 109.3 108.5 107.5
01/06/2021 20:14:16 105.23 105.6 106.44 105 104.1 102.8 110.61 110.63 111 109.3 108.5 107.5
01/06/2021 20:14:17 103.87 105.07 106.44 105 104.1 102.8 109.72 110.48 111 109.3 108.5 107.5
01/06/2021 20:14:18 105.45 105.48 106.44 105 104.1 102.8 109.97 110.22 111 109.3 108.5 107.5
01/06/2021 20:14:19 104.4 105.41 106.44 105 104.1 102.8 108.56 109.82 111 109.3 108.5 107.5
01/06/2021 20:14:20 103.87 104.88 106.44 105 104.1 102.8 109.12 109.67 111 109.3 108.5 107.5
01/06/2021 20:14:21 101.49 103.91 106.44 105 104.1 102.8 107.26 109.24 111 109.3 108.5 107.5
01/06/2021 20:14:22 101.38 102.52 106.44 105 104.1 102.8 108.9 108.98 111 109.3 108.5 107.5
01/06/2021 20:14:23 102.95 102.77 106.44 105 104.1 102.8 109.97 109.84 110.84 109.3 108.5 107.5
01/06/2021 20:14:24 100.68 102.92 106.44 105 104.1 102.8 109.41 110.41 110.84 109.3 108.5 107.5
01/06/2021 20:14:25 100.93 102.01 106.44 105 104.1 102.8 105.68 109.44 110.84 109.3 108.5 107.5
01/06/2021 20:14:26 100.78 101.27 106.44 105 104.1 102.8 109.15 108.65 110.84 109.3 108.5 107.5
01/06/2021 20:14:27 102.68 102.14 106.44 104.9 104.1 102.8 108.38 109.18 110.84 109.3 108.5 107.5
01/06/2021 20:14:28 101.18 102.44 106.44 104.9 104.1 102.8 109.72 109.48 110.84 109.3 108.5 107.5
01/06/2021 20:14:29 102.43 102.21 106.44 104.9 104.1 102.8 107.62 109.27 110.84 109.3 108.5 107.5
01/06/2021 20:14:30 102.23 102.42 106.44 104.9 104.1 102.8 109.84 109.48 110.84 109.3 108.5 107.5
01/06/2021 20:14:31 103.13 102.83 106.44 104.9 104.1 102.8 108.91 109.42 110.84 109.3 108.4 107.5
01/06/2021 20:14:32 102.41 103.12 106.44 105 104.1 102.8 110.24 109.99 110.84 109.3 108.4 107.6
01/06/2021 20:14:33 104.18 103.67 106.44 105 104.1 102.8 110.6 110.45 110.84 109.3 108.4 107.6
01/06/2021 20:14:34 102.57 103.51 106.44 104.9 104 102.8 110.87 110.96 110.96 109.3 108.4 107.6
01/06/2021 20:14:35 102.29 102.96 106.44 105 104 102.8 110.02 110.62 110.96 109.4 108.4 107.6
01/06/2021 20:14:36 101.67 102.84 106.44 105 104 102.8 109.18 110.64 110.96 109.4 108.4 107.6
01/06/2021 20:14:37 101.4 102.1 106.44 105 104 102.8 108.28 109.53 110.96 109.4 108.4 107.6
01/06/2021 20:14:38 101.63 101.99 105.82 105 104 102.8 109.07 109.44 110.96 109.4 108.4 107.6
01/06/2021 20:14:39 101.68 101.78 105.6 105 104 102.8 109.27 109.62 110.96 109.4 108.4 107.6
01/06/2021 20:14:40 100.04 101.74 105.6 105 104 102.8 108.2 109.43 110.96 109.4 108.4 107.6
01/06/2021 20:14:41 102.96 102.45 105.6 105 104 102.8 109.57 109.38 110.96 109.4 108.4 107.6
01/06/2021 20:14:42 103.96 103.41 105.6 104.9 104 102.8 109.66 110 110.96 109.4 108.4 107.6
01/06/2021 20:14:43 103.27 103.71 105.6 104.9 104 102.8 109.4 109.67 110.96 109.4 108.4 107.6
01/06/2021 20:14:44 103.44 103.6 105.6 104.9 104 102.8 110.32 110.36 110.96 109.4 108.4 107.6
01/06/2021 20:14:45 103.67 103.91 105.6 104.9 104 102.9 111.63 111.29 111.29 109.4 108.4 107.6
01/06/2021 20:14:46 102.03 103.65 105.48 104.9 104 102.9 106.48 111.16 111.29 109.4 108.4 107.6
01/06/2021 20:14:47 101.81 102.82 105.48 105 104 102.9 109.96 110.19 111.29 109.4 108.4 107.6
01/06/2021 20:14:48 102.59 102.53 105.41 104.9 104 102.9 107.67 109.24 111.29 109.4 108.4 107.6
01/06/2021 20:14:49 102.05 102.68 104.88 104.9 104 102.9 108.96 109.11 111.29 109.4 108.4 107.6
01/06/2021 20:14:50 102.96 102.69 103.91 104.9 104 102.9 107.53 109.08 111.29 109.4 108.4 107.6
01/06/2021 20:14:51 102.75 102.88 103.91 104.9 104 102.9 109.05 108.97 111.29 109.4 108.4 107.6
01/06/2021 20:14:52 102.81 102.95 103.91 104.9 104 102.9 108.26 108.68 111.29 109.4 108.4 107.6
01/06/2021 20:14:53 102.34 103.03 103.91 104.9 103.9 102.9 108.18 109.01 111.29 109.4 108.4 107.6
01/06/2021 20:14:54 103.87 103.38 103.91 104.9 103.9 102.9 108.54 108.9 111.29 109.4 108.4 107.6
01/06/2021 20:14:55 104.29 104.06 104.06 104.9 103.9 102.9 111.2 110.53 111.29 109.4 108.4 107.6
01/06/2021 20:14:56 103.76 104.09 104.09 104.9 103.9 102.9 109.99 110.4 111.29 109.4 108.4 107.6
01/06/2021 20:14:57 103.47 103.97 104.09 104.9 103.9 102.9 109.72 110.77 111.29 109.4 108.4 107.6
01/06/2021 20:14:58 102.79 103.89 104.09 104.9 103.9 102.9 107.41 109.89 111.29 109.4 108.4 107.6
01/06/2021 20:14:59 102.26 103.09 104.09 104.8 103.9 102.9 108.71 109.07 111.29 109.4 108.4 107.6
01/06/2021 20:15:00 103.59 103.32 104.09 104.8 103.9 102.9 109.15 108.93 111.29 109.4 108.4 107.6
01/06/2021 20:15:01 103.36 103.58 104.09 104.8 103.9 102.9 107.96 109.05 111.29 109.3 108.4 107.6
01/06/2021 20:15:02 104.53 104.4 104.4 104.8 103.9 102.9 108.28 109.3 111.29 109.3 108.4 107.6
01/06/2021 20:15:03 102.61 104.04 104.4 104.8 103.9 102.9 109.11 109.25 111.29 109.3 108.4 107.6
01/06/2021 20:15:04 102.57 103.13 104.4 104.8 103.9 102.9 109.2 109.21 111.29 109.3 108.4 107.6
01/06/2021 20:15:05 106.6 105.86 105.86 104.8 103.9 102.9 110.7 110.44 111.29 109.3 108.4 107.6
01/06/2021 20:15:06 106.83 107.02 107.02 104.8 103.9 102.9 110.91 111.12 111.29 109.3 108.4 107.6
01/06/2021 20:15:07 101.11 106.27 107.02 104.8 103.9 102.9 109.67 111.05 111.29 109.3 108.4 107.6
01/06/2021 20:15:08 103.33 103.89 107.02 104.7 103.9 102.9 110.55 110.81 111.29 109.3 108.4 107.6
01/06/2021 20:15:09 101.22 103.63 107.02 104.7 103.9 102.9 108.54 110.13 111.29 109.3 108.4 107.6
01/06/2021 20:15:10 102.19 102.41 107.02 104.7 103.9 102.9 108.54 109.34 111.29 109.3 108.4 107.6
01/06/2021 20:15:11 96.82 102.13 107.02 104.7 103.9 102.9 103.56 109 111.29 109.3 108.4 107.6
01/06/2021 20:15:12 89.01 99.28 107.02 104.7 103.9 102.9 96.45 105.92 111.29 109.3 108.4 107.6
01/06/2021 20:15:13 94.43 95.75 107.02 104.7 103.9 102.9 97.16 102.44 111.29 109.3 108.4 107.6
01/06/2021 20:15:14 92.04 95.32 107.02 104.6 103.9 102.9 98.8 100.03 111.29 109.3 108.4 107.6
01/06/2021 20:15:15 101.72 100.27 107.02 104.6 103.9 102.9 108.54 107.04 111.16 109.3 108.4 107.6
01/06/2021 20:15:16 103.61 102.8 107.02 104.6 103.9 102.9 112.09 110.94 111.12 109.3 108.4 107.6
01/06/2021 20:15:17 103.43 103.76 107.02 104.6 103.9 102.9 109.67 110.97 111.12 109.3 108.4 107.6
01/06/2021 20:15:18 101.36 102.96 107.02 104.5 103.9 102.9 105.94 110.23 111.12 109.3 108.4 107.6
01/06/2021 20:15:19 99.34 101.97 107.02 104.5 103.9 102.9 106.98 108.73 111.12 109.2 108.4 107.6
01/06/2021 20:15:20 99.42 100.48 107.02 104.5 103.8 102.9 108.3 108.38 111.12 109.2 108.4 107.6
01/06/2021 20:15:21 100.57 100.45 107.02 104.5 103.8 102.9 108.13 108.3 111.12 109.2 108.4 107.6
01/06/2021 20:15:22 101.11 101.2 107.02 104.5 103.8 102.9 107.76 108.74 111.12 109.2 108.3 107.6
01/06/2021 20:15:23 100.16 101.04 107.02 104.4 103.8 102.9 106.92 108.69 111.12 109.2 108.3 107.6
01/06/2021 20:15:24 99.05 100.94 107.02 104.4 103.8 102.9 109 108.68 111.12 109.2 108.3 107.6
01/06/2021 20:15:25 100.73 100.42 107.02 104.4 103.8 102.9 107.75 108.22 111.12 109.2 108.3 107.6
01/06/2021 20:15:26 101.04 100.97 107.02 104.4 103.8 102.9 109.2 109.14 111.12 109.2 108.3 107.6
01/06/2021 20:15:27 100.08 101 107.02 104.4 103.8 102.9 109.09 110.05 111.12 109.2 108.3 107.6
01/06/2021 20:15:28 100.35 101.2 107.02 104.4 103.8 102.9 110.3 110.25 111.12 109.2 108.3 107.6
01/06/2021 20:15:29 87.57 100.02 107.02 104.3 103.8 102.9 95.55 109.31 111.12 109.2 108.3 107.6
01/06/2021 20:15:30 87.32 96.19 107.02 104.3 103.8 102.9 94.75 105.38 111.12 109.2 108.3 107.6
01/06/2021 20:15:31 103.45 102.34 107.02 104.3 103.8 102.9 106.85 105.68 111.12 109.1 108.3 107.6
01/06/2021 20:15:32 103.99 104.16 107.02 104.3 103.8 102.9 109.24 108.63 111.12 109.1 108.3 107.6
01/06/2021 20:15:33 100.64 102.74 107.02 104.2 103.8 102.9 108.24 108.34 111.12 109.1 108.3 107.6
01/06/2021 20:15:34 105.52 104.97 107.02 104.2 103.8 102.9 108.58 108.98 111.12 109.1 108.3 107.6
01/06/2021 20:15:35 99.03 104.3 107.02 104.2 103.8 102.9 107.38 109.06 111.12 109.1 108.3 107.6
01/06/2021 20:15:36 99.95 101.82 106.27 104.2 103.8 102.9 107.93 108.47 111.05 109.1 108.3 107.6
01/06/2021 20:15:37 101.3 101.41 104.97 104.2 103.8 102.9 111.03 110.05 110.97 109.1 108.3 107.6
01/06/2021 20:15:38 97.86 100.86 104.97 104.2 103.8 102.9 110.15 110.39 110.97 109.1 108.3 107.7
01/06/2021 20:15:39 103.98 103.18 104.97 104.2 103.8 102.9 109.62 110.72 110.97 109.1 108.3 107.7
01/06/2021 20:15:40 107.4 106.54 106.54 104.2 103.8 102.9 110.84 110.68 110.97 109.1 108.3 107.7
01/06/2021 20:15:41 105.51 107.12 107.12 104.2 103.8 102.9 110.86 110.81 110.97 109.1 108.3 107.7
01/06/2021 20:15:42 106.52 106.3 107.12 104.2 103.8 102.9 109.73 110.77 110.97 109.1 108.3 107.7
01/06/2021 20:15:43 106.17 106.75 107.12 104.2 103.8 102.9 109.57 110.56 110.97 109.1 108.3 107.7
01/06/2021 20:15:44 104.15 105.98 107.12 104.2 103.7 102.9 108.38 109.84 110.97 109.1 108.3 107.7
01/06/2021 20:15:45 100.97 104.92 107.12 104.2 103.7 102.9 108.65 109.04 110.97 109.1 108.3 107.7
01/06/2021 20:15:46 102.3 102.97 107.12 104.2 103.7 102.9 108.03 108.78 110.97 109.1 108.3 107.7
01/06/2021 20:15:47 104.28 103.98 107.12 104.2 103.7 102.9 109.14 109.1 110.81 109.1 108.3 107.7
01/06/2021 20:15:48 105.59 105.19 107.12 104.2 103.7 102.9 111.12 110.86 110.86 109.1 108.3 107.7
01/06/2021 20:15:49 103.78 104.84 107.12 104.2 103.7 102.9 110.6 110.89 110.89 109.1 108.3 107.7
01/06/2021 20:15:50 105.84 105.31 107.12 104.3 103.7 102.9 109.95 110.35 110.89 109.1 108.3 107.7
01/06/2021 20:15:51 105.87 106.06 107.12 104.3 103.7 102.9 110.53 110.68 110.89 109.1 108.3 107.7
01/06/2021 20:15:52 103.9 105.51 107.12 104.2 103.7 102.9 109.63 110.6 110.89 109.1 108.3 107.7
01/06/2021 20:15:53 106.55 106.04 107.12 104.3 103.7 102.9 110.2 110.34 110.89 109.1 108.3 107.7
01/06/2021 20:15:54 105.2 106.34 107.12 104.3 103.7 102.9 109.35 109.98 110.89 109.1 108.3 107.7
01/06/2021 20:15:55 103.92 105.66 107.12 104.3 103.7 102.9 108.23 109.84 110.89 109.1 108.3 107.7
01/06/2021 20:15:56 102.04 104.36 107.12 104.3 103.7 102.9 107.04 109.07 110.89 109.1 108.3 107.7
01/06/2021 20:15:57 102.02 103.17 107.12 104.3 103.7 102.9 108.69 108.72 110.89 109.1 108.3 107.7
01/06/2021 20:15:58 104.22 103.79 107.12 104.3 103.7 102.9 110.39 109.96 110.89 109.1 108.3 107.7
01/06/2021 20:15:59 100.08 103.77 107.12 104.3 103.7 102.9 109.28 110.37 110.89 109.1 108.2 107.7
01/06/2021 20:16:00 99.67 102.06 107.12 104.3 103.6 102.9 108.01 109.46 110.89 109.1 108.2 107.7
01/06/2021 20:16:01 100.76 101.06 107.12 104.3 103.6 102.9 109.23 109.43 110.89 109.1 108.2 107.7
01/06/2021 20:16:02 102.01 101.62 107.12 104.3 103.7 102.9 108.26 109.38 110.89 109.1 108.2 107.7
01/06/2021 20:16:03 100.55 101.78 107.12 104.2 103.7 102.9 109.4 109.25 110.89 109.1 108.2 107.7
01/06/2021 20:16:04 102.77 102.33 107.12 104.2 103.7 102.9 108.44 109.11 110.89 109.1 108.3 107.7
01/06/2021 20:16:05 101.77 102.36 107.12 104.2 103.7 102.9 109.33 109.4 110.89 109.1 108.3 107.7
01/06/2021 20:16:06 103.14 102.9 107.12 104.2 103.7 102.9 109.19 109.32 110.89 109.1 108.3 107.7
01/06/2021 20:16:07 103.47 103.67 107.12 104.1 103.7 102.9 109.34 109.69 110.89 109.1 108.3 107.7
01/06/2021 20:16:08 103.76 103.84 107.12 104.1 103.7 102.9 110.38 110.13 110.89 109.1 108.3 107.7
01/06/2021 20:16:09 102.87 103.46 107.12 104.1 103.7 102.9 110.86 111.1 111.1 109.1 108.3 107.7
01/06/2021 20:16:10 103.84 103.77 107.12 104.1 103.7 102.9 110.99 111.12 111.12 109.1 108.3 107.7
01/06/2021 20:16:11 101.61 103.72 106.75 104.1 103.7 102.9 109.24 111.35 111.35 109.1 108.3 107.7
01/06/2021 20:16:12 101.51 102.48 106.75 104 103.7 102.9 108.46 109.93 111.35 109.1 108.3 107.7
01/06/2021 20:16:13 101.93 102.12 106.34 104 103.7 102.9 108.71 109.61 111.35 109.1 108.3 107.7
01/06/2021 20:16:14 101.83 102.13 106.34 104 103.7 102.9 109.21 109.49 111.35 109.1 108.3 107.7
01/06/2021 20:16:15 102.14 102.24 106.34 104 103.7 102.9 108.51 109.29 111.35 109.1 108.3 107.7
01/06/2021 20:16:16 104.94 104.23 106.34 104 103.7 102.9 110.72 110.26 111.35 109.1 108.3 107.7
01/06/2021 20:16:17 104.24 104.56 106.34 104 103.7 102.9 109.88 110.56 111.35 109.1 108.3 107.7
01/06/2021 20:16:18 102.72 104.12 106.34 104 103.7 102.9 109.71 110.21 111.35 109.1 108.3 107.7
01/06/2021 20:16:19 104.7 104.59 106.34 103.9 103.7 103 110.78 110.86 111.35 109.1 108.3 107.7
01/06/2021 20:16:20 104.24 105.03 106.34 103.9 103.7 103 112.09 111.76 111.76 109.1 108.3 107.7
01/06/2021 20:16:21 103.3 104.08 106.34 103.9 103.7 103 109.57 111.7 111.76 109.1 108.3 107.7
01/06/2021 20:16:22 103.05 103.99 106.34 103.9 103.7 103 110.13 111.28 111.76 109.1 108.3 107.7
01/06/2021 20:16:23 102.66 103.2 106.34 103.9 103.7 103 108.59 109.83 111.76 109.1 108.3 107.7
01/06/2021 20:16:24 102.5 103.04 105.66 103.9 103.7 103 108.68 109.49 111.76 109.1 108.3 107.7
01/06/2021 20:16:25 104.1 103.5 105.03 103.9 103.7 103 108.08 109.47 111.76 109.1 108.3 107.7
01/06/2021 20:16:26 103.58 103.79 105.03 103.9 103.7 103 109.72 109.54 111.76 109.1 108.3 107.7
01/06/2021 20:16:27 102.74 103.52 105.03 103.9 103.7 103 108.6 109.03 111.76 109.1 108.3 107.7
01/06/2021 20:16:28 102.47 103.19 105.03 103.9 103.7 103 108.23 109.24 111.76 109.1 108.3 107.7
01/06/2021 20:16:29 103.94 103.62 105.03 103.8 103.7 103 108.86 109.06 111.76 109.1 108.3 107.7
01/06/2021 20:16:30 104.74 104.38 105.03 103.8 103.7 103 111.33 110.76 111.76 109.1 108.3 107.7
01/06/2021 20:16:31 103.84 104.37 105.03 103.8 103.7 103 110.71 110.84 111.76 109.1 108.4 107.7
01/06/2021 20:16:32 104.01 104.21 105.03 103.8 103.7 103 109.87 111.08 111.76 109.1 108.4 107.7
01/06/2021 20:16:33 102.92 103.99 105.03 103.8 103.7 103 107.61 110.25 111.76 109.1 108.4 107.7
01/06/2021 20:16:34 102.53 103.51 105.03 103.7 103.7 103 108.95 109.37 111.76 109.1 108.4 107.7
01/06/2021 20:16:35 102.53 103.14 105.03 103.7 103.8 103 109.76 109.49 111.76 109.1 108.4 107.7
01/06/2021 20:16:36 101.9 102.67 105.03 103.7 103.8 103 107.82 109.47 111.76 109.1 108.4 107.7
01/06/2021 20:16:37 103.93 103.5 105.03 103.7 103.8 103 109.06 109.35 111.76 109.1 108.4 107.8
01/06/2021 20:16:38 104.09 104.18 105.03 103.7 103.8 103 109.16 109.68 111.76 109 108.4 107.8
01/06/2021 20:16:39 104.76 104.65 105.03 103.7 103.8 103 109.96 109.82 111.76 109 108.4 107.8
01/06/2021 20:16:40 108.47 107.75 107.75 103.7 103.8 103 111.82 111.48 111.76 109 108.4 107.8
01/06/2021 20:16:41 104.6 107.41 107.75 103.7 103.8 103 111.03 111.63 111.76 109 108.4 107.8
01/06/2021 20:16:42 99.97 105.72 107.75 103.7 103.8 103 109.89 111.48 111.76 109 108.4 107.8
01/06/2021 20:16:43 102.69 103.27 107.75 103.6 103.8 103 110.59 110.99 111.76 109 108.4 107.8
01/06/2021 20:16:44 100.07 102.76 107.75 103.6 103.8 103 107.26 110.12 111.76 109 108.4 107.8
01/06/2021 20:16:45 101.1 101.38 107.75 103.6 103.8 103 108.12 109.04 111.76 109 108.4 107.8
01/06/2021 20:16:46 101.33 101.65 107.75 103.6 103.8 103 107.46 108.75 111.76 109 108.4 107.8
01/06/2021 20:16:47 99.84 101.3 107.75 103.6 103.8 103 108.92 108.74 111.76 109 108.4 107.8
01/06/2021 20:16:48 102.25 101.92 107.75 103.6 103.8 103 108.12 108.63 111.76 109 108.4 107.8
01/06/2021 20:16:49 100.15 102.07 107.75 103.6 103.8 103 108.7 109.12 111.76 109 108.4 107.8
01/06/2021 20:16:50 100.39 100.76 107.75 103.6 103.8 103 108.04 108.89 111.7 109 108.4 107.8
01/06/2021 20:16:51 101.87 101.67 107.75 103.6 103.8 103 111.44 110.48 111.63 109 108.5 107.8
01/06/2021 20:16:52 101.16 101.54 107.75 103.6 103.8 103 110.92 110.93 111.63 109 108.5 107.8
01/06/2021 20:16:53 100.97 101.42 107.75 103.6 103.8 103 110.23 110.95 111.63 109 108.5 107.8
01/06/2021 20:16:54 101.77 101.88 107.75 103.6 103.8 103 107.22 110.73 111.63 109 108.5 107.8
01/06/2021 20:16:55 99.38 101.4 107.75 103.6 103.8 103 108.49 109.24 111.63 109 108.5 107.8
01/06/2021 20:16:56 101.62 101.18 107.75 103.6 103.8 103 108.38 108.61 111.63 109 108.5 107.8
01/06/2021 20:16:57 99.34 101.18 107.75 103.6 103.8 103 107.56 108.67 111.63 109 108.5 107.8
01/06/2021 20:16:58 100.99 100.78 107.75 103.6 103.8 103 107.22 108.65 111.63 109 108.5 107.8
01/06/2021 20:16:59 102.78 102.68 107.75 103.6 103.8 103 109.39 109.16 111.63 109 108.5 107.8
01/06/2021 20:17:00 100.39 101.98 107.75 103.5 103.8 103 108.65 108.75 111.63 109 108.5 107.8
01/06/2021 20:17:01 101.36 101.41 107.75 103.5 103.8 103 110.04 109.94 111.63 109 108.5 107.8
01/06/2021 20:17:02 101.76 101.86 107.75 103.5 103.8 103 110.29 110.52 111.63 109 108.5 107.8
01/06/2021 20:17:03 100.03 101.53 107.75 103.5 103.8 103 109.57 110.66 111.63 109 108.5 107.8
01/06/2021 20:17:04 103.32 102.72 107.75 103.4 103.8 103 110.7 110.58 111.63 109 108.5 107.8
01/06/2021 20:17:05 105.76 104.98 107.75 103.4 103.8 103 108.91 110.11 111.63 109 108.5 107.8
01/06/2021 20:17:06 102.36 105.02 107.75 103.4 103.8 103 107.87 109.61 111.63 109 108.5 107.8
01/06/2021 20:17:07 103.23 103.52 107.75 103.4 103.8 103 108.44 108.95 111.63 109 108.5 107.8
01/06/2021 20:17:08 105.6 105.27 107.75 103.4 103.8 103 109.89 109.51 111.63 109 108.5 107.8
01/06/2021 20:17:09 102.68 104.73 107.75 103.4 103.8 103 107.85 109.45 111.63 109 108.5 107.8
01/06/2021 20:17:10 101.83 103.76 107.41 103.4 103.8 103 108.14 109.18 111.63 109 108.5 107.8
01/06/2021 20:17:11 103.32 103.29 105.72 103.4 103.8 103 109.05 109.15 111.48 109 108.5 107.8
01/06/2021 20:17:12 103.02 103.47 105.27 103.4 103.8 103 111.11 110.38 110.99 109 108.5 107.8
01/06/2021 20:17:13 100.46 103 105.27 103.4 103.8 103 111.08 111.09 111.09 109 108.5 107.8
01/06/2021 20:17:14 98.96 101.5 105.27 103.3 103.8 103 108.55 111.06 111.09 109 108.5 107.8
01/06/2021 20:17:15 86.71 99.91 105.27 103.3 103.8 103 90.73 109.59 111.09 109 108.5 107.8
01/06/2021 20:17:16 84.59 95.97 105.27 103.2 103.8 103 89.58 105.44 111.09 109 108.5 107.8
01/06/2021 20:17:17 90.38 92.21 105.27 103.2 103.8 103 92.35 101.37 111.09 109 108.5 107.8
01/06/2021 20:17:18 91.11 91.55 105.27 103.1 103.8 103 94.53 98.03 111.09 108.9 108.5 107.8
01/06/2021 20:17:19 90.45 91.36 105.27 103.1 103.8 103 95.32 96.42 111.09 108.9 108.5 107.8
01/06/2021 20:17:20 92.39 91.9 105.27 103.1 103.8 103 95.79 95.95 111.09 108.9 108.5 107.8
01/06/2021 20:17:21 95.63 94.6 105.27 103 103.8 103 97.16 96.74 111.09 108.9 108.5 107.8
01/06/2021 20:17:22 93.98 94.43 105.27 103 103.8 103 96.54 96.62 111.09 108.9 108.5 107.8
01/06/2021 20:17:23 88.94 94.23 105.27 102.9 103.8 103 95.72 96.55 111.09 108.8 108.5 107.8
01/06/2021 20:17:24 92.87 92.58 105.27 102.9 103.8 103 96.82 96.78 111.09 108.8 108.5 107.8
01/06/2021 20:17:25 92.3 93.08 105.27 102.9 103.8 103 95.81 96.98 111.09 108.8 108.5 107.8
01/06/2021 20:17:26 82.07 92.12 105.27 102.9 103.8 103 86.43 95.77 111.09 108.8 108.5 107.8
01/06/2021 20:17:27 78.49 88.41 105.27 102.9 103.8 103 82.73 92.17 111.09 108.8 108.5 107.8
01/06/2021 20:17:28 75.53 84.7 105.27 102.8 103.8 103 84.09 88.57 111.09 108.8 108.5 107.8
01/06/2021 20:17:29 72.77 81.42 105.27 102.8 103.8 103 80.77 86.99 111.09 108.7 108.5 107.8
01/06/2021 20:17:30 77.14 78.18 105.27 102.7 103.8 103 80.27 83.92 111.09 108.7 108.5 107.8
01/06/2021 20:17:31 82.26 81.18 105.27 102.7 103.8 103 85.38 84.63 111.09 108.7 108.5 107.8
01/06/2021 20:17:32 78.06 81.04 105.27 102.7 103.7 103 80.3 84.45 111.09 108.7 108.5 107.8
01/06/2021 20:17:33 78.17 80.23 105.27 102.7 103.7 103 80.57 82.77 111.09 108.7 108.5 107.8
01/06/2021 20:17:34 73.16 78.43 105.27 102.6 103.7 103 78.74 81.4 111.09 108.7 108.5 107.8
01/06/2021 20:17:35 77.15 77.31 105.27 102.6 103.7 103 80.42 80.59 111.09 108.7 108.5 107.8
01/06/2021 20:17:36 88.1 87.09 105.27 102.6 103.7 103 90.15 89.15 111.09 108.6 108.5 107.8
01/06/2021 20:17:37 101.37 99.62 105.27 102.6 103.7 103 102.6 100.97 111.09 108.6 108.5 107.8
01/06/2021 20:17:38 101.71 101.13 104.73 102.5 103.7 103 104.65 103.71 111.09 108.6 108.5 107.8
01/06/2021 20:17:39 103.19 102.94 103.76 102.5 103.7 103 104.36 104.48 111.09 108.6 108.5 107.8
01/06/2021 20:17:40 98.08 102.53 103.47 102.5 103.7 103 100.04 103.99 111.09 108.6 108.5 107.8
01/06/2021 20:17:41 104.13 103.88 103.88 102.5 103.7 103 105.84 105.44 111.09 108.6 108.5 107.8
01/06/2021 20:17:42 106.87 107.61 107.61 102.5 103.7 103 107.76 108.6 111.09 108.6 108.5 107.8
01/06/2021 20:17:43 101.79 104.83 107.61 102.5 103.7 103 104.12 106.04 111.06 108.6 108.5 107.8
01/06/2021 20:17:44 104.83 105.06 107.61 102.4 103.7 103 105.23 106.01 109.59 108.6 108.5 107.8
01/06/2021 20:17:45 99.39 103.72 107.61 102.4 103.7 103 101.91 104.74 108.6 108.5 108.5 107.8
01/06/2021 20:17:46 99.37 101.62 107.61 102.4 103.7 103 100.42 103.21 108.6 108.5 108.5 107.8
01/06/2021 20:17:47 90.21 100.26 107.61 102.3 103.7 103 95.6 101.59 108.6 108.5 108.5 107.8
01/06/2021 20:17:48 90.59 96.64 107.61 102.3 103.7 103 96.08 98.88 108.6 108.5 108.5 107.8
01/06/2021 20:17:49 93.95 94.64 107.61 102.3 103.7 103 99.19 99.1 108.6 108.5 108.5 107.8
01/06/2021 20:17:50 100.63 99.44 107.61 102.2 103.7 103 104.2 103.01 108.6 108.5 108.4 107.8
01/06/2021 20:17:51 100.07 100.08 107.61 102.2 103.7 103 102.21 102.98 108.6 108.5 108.4 107.8
01/06/2021 20:17:52 99.53 100.21 107.61 102.2 103.7 103 102.83 103.02 108.6 108.4 108.4 107.8
01/06/2021 20:17:53 99.98 99.93 107.61 102.2 103.7 103 103.39 103.22 108.6 108.4 108.4 107.8
01/06/2021 20:17:54 100.46 100.42 107.61 102.1 103.7 103 104.59 104.15 108.6 108.4 108.4 107.8
01/06/2021 20:17:55 99.16 100.41 107.61 102.1 103.7 103 101.63 104.06 108.6 108.4 108.4 107.8
01/06/2021 20:17:56 101.24 101 107.61 102.1 103.7 103 104.23 104.04 108.6 108.4 108.4 107.8
01/06/2021 20:17:57 101.9 101.8 107.61 102 103.7 103 104.32 104.42 108.6 108.4 108.4 107.8
01/06/2021 20:17:58 100.87 101.56 107.61 102 103.7 103 104.11 104.53 108.6 108.4 108.4 107.8
01/06/2021 20:17:59 99.99 101.19 107.61 102 103.7 103 103.92 104.59 108.6 108.4 108.4 107.8
01/06/2021 20:18:00 99.18 100.4 107.61 102.1 103.7 103 104.01 104.24 108.6 108.4 108.4 107.8
01/06/2021 20:18:01 98.96 100.11 107.61 102.1 103.7 103 102.93 104.38 108.6 108.4 108.4 107.8
01/06/2021 20:18:02 88.89 99.24 107.61 102.1 103.7 103 96.14 103.32 108.6 108.4 108.4 107.8
01/06/2021 20:18:03 86.81 95.53 107.61 102.1 103.7 103 96.29 100.23 108.6 108.4 108.4 107.8
01/06/2021 20:18:04 89.81 92.16 107.61 102.1 103.7 103 98.16 98.33 108.6 108.4 108.4 107.8
01/06/2021 20:18:05 96.92 95.75 107.61 102.1 103.7 103 100.76 99.97 108.6 108.4 108.4 107.8
01/06/2021 20:18:06 99.24 98.54 107.61 102.1 103.7 103 102.15 101.71 108.6 108.4 108.4 107.8
01/06/2021 20:18:07 98.46 98.72 107.61 102.1 103.7 103 101.85 102.14 108.6 108.4 108.4 107.8
01/06/2021 20:18:08 99.55 99.54 107.61 102.1 103.7 103 103.37 103.17 108.6 108.4 108.4 107.8
01/06/2021 20:18:09 94.34 99.52 107.61 102.1 103.7 103 97.8 103.12 108.6 108.4 108.4 107.8
01/06/2021 20:18:10 100.66 99.97 107.61 102.1 103.7 103 104.29 103.17 108.6 108.4 108.4 107.8
01/06/2021 20:18:11 99.11 99.29 107.61 102.1 103.7 103 103.69 103.43 108.6 108.4 108.4 107.8
01/06/2021 20:18:12 99.83 99.85 105.06 102.1 103.7 103 102.68 103.78 106.04 108.4 108.4 107.8
01/06/2021 20:18:13 101.68 101.05 105.06 102.1 103.7 103 104.4 103.89 106.01 108.4 108.4 107.8
01/06/2021 20:18:14 99.87 101.18 103.72 102.1 103.7 103 102.44 103.98 104.74 108.4 108.4 107.8
01/06/2021 20:18:15 100.56 100.91 101.8 102.1 103.7 103 104.31 104.25 104.59 108.4 108.4 107.8
01/06/2021 20:18:16 101.43 101.34 101.8 102.1 103.7 103 104.32 104.43 104.59 108.4 108.4 107.8
01/06/2021 20:18:17 100.82 101.53 101.8 102.1 103.7 103 104.37 104.86 104.86 108.4 108.4 107.8
01/06/2021 20:18:18 99.36 100.77 101.8 102.1 103.7 103 103.03 104.14 104.86 108.4 108.4 107.8
01/06/2021 20:18:19 101.09 101.1 101.8 102.1 103.7 103 104.47 104.34 104.86 108.4 108.4 107.8
01/06/2021 20:18:20 95.93 101.1 101.8 102.1 103.7 103 99.08 104.31 104.86 108.4 108.4 107.8
01/06/2021 20:18:21 98.78 99.21 101.8 102.1 103.7 103 101.75 102.25 104.86 108.4 108.4 107.8
01/06/2021 20:18:22 100.09 100.46 101.8 102.1 103.7 103 100.99 102.29 104.86 108.4 108.4 107.8
01/06/2021 20:18:23 98.65 99.3 101.8 102.1 103.7 103 101.09 101.18 104.86 108.4 108.4 107.8
01/06/2021 20:18:24 98.97 99.49 101.8 102.1 103.7 103 99.73 101.13 104.86 108.3 108.4 107.8
01/06/2021 20:18:25 95 98.65 101.8 102.1 103.7 103 95.88 100.06 104.86 108.3 108.4 107.8
01/06/2021 20:18:26 91.7 96.61 101.8 102.1 103.7 103 95.59 97.9 104.86 108.3 108.4 107.8
01/06/2021 20:18:27 95.74 95.86 101.56 102 103.7 103 102.04 101.22 104.86 108.3 108.4 107.8
01/06/2021 20:18:28 98.67 98.06 101.53 102 103.7 103 104.25 103.28 104.86 108.3 108.4 107.8
01/06/2021 20:18:29 99 98.92 101.53 102 103.6 103 104.46 104.2 104.86 108.3 108.4 107.8
01/06/2021 20:18:30 96.66 98.81 101.53 102 103.6 103 102.63 104.06 104.86 108.2 108.4 107.8
01/06/2021 20:18:31 100.09 99.52 101.53 102 103.6 103 104.04 103.85 104.86 108.2 108.4 107.8
01/06/2021 20:18:32 96.26 100.15 101.53 102 103.6 103 99.57 103.93 104.86 108.2 108.4 107.8
01/06/2021 20:18:33 96.81 97.51 101.53 102 103.6 103 101.72 102.11 104.86 108.2 108.4 107.8
01/06/2021 20:18:34 99.33 98.88 101.53 102 103.6 103 103.29 103.26 104.86 108.1 108.4 107.8
01/06/2021 20:18:35 97.13 98.7 101.53 102 103.6 103 101.33 102.75 104.86 108.1 108.4 107.8
01/06/2021 20:18:36 98.21 99.15 101.53 102 103.6 103 103.15 103.13 104.86 108.1 108.4 107.8
01/06/2021 20:18:37 87.75 98 101.53 102 103.6 103 95.96 102.74 104.86 108.1 108.4 107.8
01/06/2021 20:18:38 80.41 94.24 101.53 101.9 103.6 103 88.73 99.56 104.86 108.1 108.4 107.8
01/06/2021 20:18:39 98.74 97.32 101.53 101.9 103.6 103 102.14 100.9 104.86 108.1 108.4 107.8
01/06/2021 20:18:40 97.89 97.72 101.53 101.9 103.6 103 101.35 101.3 104.86 108 108.4 107.8
01/06/2021 20:18:41 95.15 97.7 101.53 101.9 103.6 103 98.9 101.27 104.86 108 108.4 107.8
01/06/2021 20:18:42 98.65 98.34 101.53 101.9 103.6 103 102.61 102.25 104.86 108 108.4 107.8
01/06/2021 20:18:43 94.7 98.33 101.53 101.9 103.6 103 99.72 102.25 104.86 108 108.4 107.8
01/06/2021 20:18:44 99.76 99.32 101.53 101.9 103.6 103 103.89 103.41 104.86 108 108.4 107.8
01/06/2021 20:18:45 100.22 99.88 101.53 101.9 103.6 103 104.58 104.21 104.86 108 108.4 107.8
01/06/2021 20:18:46 99.81 100.31 101.53 101.9 103.6 103 104.88 104.96 104.96 108 108.3 107.8
01/06/2021 20:18:47 99.65 100.11 101.1 101.9 103.6 103 104.46 104.82 104.96 107.9 108.3 107.8
01/06/2021 20:18:48 101.15 100.82 101.1 101.9 103.6 103 104.26 104.84 104.96 107.9 108.3 107.8
01/06/2021 20:18:49 100.25 101 101.1 101.9 103.6 103 105.75 105.74 105.74 107.9 108.3 107.8
01/06/2021 20:18:50 101.57 101.38 101.38 101.9 103.6 103 105.09 105.38 105.74 107.9 108.3 107.8
01/06/2021 20:18:51 101.05 101.37 101.38 101.9 103.6 103 105.56 105.67 105.74 107.9 108.3 107.8
01/06/2021 20:18:52 96.11 100.89 101.38 101.9 103.6 103 99.11 105.18 105.74 107.9 108.3 107.8
01/06/2021 20:18:53 97.62 98.83 101.38 101.9 103.6 103 99 102.39 105.74 107.9 108.3 107.8
01/06/2021 20:18:54 100.72 100.16 101.38 101.9 103.6 103 101.48 101.63 105.74 107.8 108.3 107.8
01/06/2021 20:18:55 91.43 99.76 101.38 101.9 103.6 103 93.09 101.04 105.74 107.8 108.3 107.8
01/06/2021 20:18:56 93.96 96.21 101.38 101.9 103.6 103 98.15 98.84 105.74 107.8 108.3 107.8
01/06/2021 20:18:57 96.64 97.59 101.38 101.9 103.6 103 100.49 101.06 105.74 107.8 108.3 107.8
01/06/2021 20:18:58 90.63 95.45 101.38 101.9 103.6 103 97.08 99.13 105.74 107.8 108.3 107.8
01/06/2021 20:18:59 86.11 93 101.38 101.9 103.6 103 94.38 97.93 105.74 107.8 108.3 107.8
01/06/2021 20:19:00 88.25 90.01 101.38 101.8 103.6 103 93.03 96.04 105.74 107.8 108.3 107.8
01/06/2021 20:19:01 87.35 88.96 101.38 101.8 103.6 103 91.39 94.39 105.74 107.7 108.3 107.8
01/06/2021 20:19:02 80.67 87.85 101.38 101.8 103.6 103 86.08 92.65 105.74 107.7 108.3 107.8
01/06/2021 20:19:03 86.94 86.72 101.38 101.8 103.6 103 90.53 90.95 105.74 107.7 108.3 107.8
01/06/2021 20:19:04 94.36 92.75 101.38 101.8 103.6 103 104.32 102.4 105.74 107.7 108.3 107.8
01/06/2021 20:19:05 96.23 95.35 101.38 101.8 103.6 103 101.72 102.58 105.74 107.7 108.3 107.8
01/06/2021 20:19:06 94.21 95.05 101.38 101.7 103.6 103 100.36 101.91 105.74 107.6 108.3 107.8
01/06/2021 20:19:07 97.68 96.71 101.38 101.7 103.6 103 104.66 104.01 105.74 107.6 108.3 107.8
01/06/2021 20:19:08 95.64 96.73 101.38 101.7 103.6 103 101.03 103.2 105.74 107.6 108.3 107.8
01/06/2021 20:19:09 96.17 96.38 101.38 101.7 103.6 103 100.16 101.89 105.74 107.6 108.3 107.8
01/06/2021 20:19:10 96.8 96.71 101.38 101.6 103.5 103 100.51 101.08 105.74 107.6 108.3 107.8
01/06/2021 20:19:11 95.06 96.6 101.38 101.6 103.5 103 99.57 100.82 105.74 107.5 108.3 107.8
01/06/2021 20:19:12 96.79 96.46 101.38 101.6 103.5 103 101.02 100.79 105.74 107.5 108.3 107.8
01/06/2021 20:19:13 97.07 96.93 101.38 101.6 103.5 103 101.23 101.13 105.74 107.5 108.3 107.8
01/06/2021 20:19:14 96.77 97.06 101.38 101.6 103.5 103 102.47 102.25 105.74 107.5 108.3 107.8
01/06/2021 20:19:15 97.52 97.59 101.38 101.5 103.5 103 101.75 102.53 105.74 107.5 108.3 107.8
01/06/2021 20:19:16 95.8 97.12 101.38 101.5 103.5 103 99.99 101.81 105.74 107.4 108.3 107.8
01/06/2021 20:19:17 98.13 97.54 101.38 101.5 103.5 103 101.92 101.55 105.74 107.4 108.3 107.8
01/06/2021 20:19:18 97.49 97.86 101.38 101.5 103.5 103 100.86 101.76 105.74 107.4 108.3 107.8
01/06/2021 20:19:19 97.55 97.67 101.38 101.4 103.5 103 101.67 101.61 105.67 107.4 108.3 107.8
01/06/2021 20:19:20 99.95 99.9 101.37 101.4 103.5 103 101.56 102.17 105.67 107.4 108.3 107.8
01/06/2021 20:19:21 103.66 102.62 102.62 101.4 103.5 103 104.03 103.44 105.18 107.3 108.3 107.8
01/06/2021 20:19:22 99.8 102.03 102.62 101.4 103.5 103 101.75 102.97 104.01 107.3 108.3 107.8
01/06/2021 20:19:23 99.86 101.2 102.62 101.4 103.5 103 102.82 102.77 104.01 107.3 108.3 107.8
01/06/2021 20:19:24 98.85 100.09 102.62 101.4 103.5 103 102.95 102.99 104.01 107.3 108.3 107.8
01/06/2021 20:19:25 97.25 99.43 102.62 101.4 103.5 103 102.13 103.09 104.01 107.3 108.3 107.8
01/06/2021 20:19:26 99.51 99.27 102.62 101.4 103.5 103 103.48 103.26 104.01 107.3 108.3 107.8
01/06/2021 20:19:27 99.07 99.63 102.62 101.4 103.5 103 101.57 103.21 104.01 107.3 108.3 107.8
01/06/2021 20:19:28 97.07 98.91 102.62 101.4 103.5 103 99.99 102.04 104.01 107.2 108.3 107.8
01/06/2021 20:19:29 96.03 97.83 102.62 101.4 103.5 103 99.94 100.83 104.01 107.2 108.3 107.8
01/06/2021 20:19:30 95.62 96.65 102.62 101.4 103.5 103 98.52 100.17 104.01 107.2 108.3 107.8
01/06/2021 20:19:31 95.74 96.86 102.62 101.3 103.5 103 98.13 99.51 104.01 107.2 108.3 107.8
01/06/2021 20:19:32 92.08 95.56 102.62 101.3 103.5 103 95.92 98.29 104.01 107.1 108.3 107.8
01/06/2021 20:19:33 92.91 94.04 102.62 101.3 103.5 103 99.99 99.54 104.01 107.1 108.3 107.8
01/06/2021 20:19:34 98.29 97.47 102.62 101.3 103.5 103 100.9 100.44 104.01 107.1 108.3 107.8
01/06/2021 20:19:35 99.24 98.82 102.62 101.3 103.5 103 100.7 100.83 104.01 107.1 108.3 107.8
01/06/2021 20:19:36 95.5 98.5 102.62 101.3 103.5 103 103.54 102.74 104.01 107 108.3 107.8
01/06/2021 20:19:37 101.78 100.43 102.62 101.3 103.5 103 105.17 104.59 104.59 107 108.3 107.8
01/06/2021 20:19:38 100.59 100.9 102.62 101.3 103.5 103 102.92 104.19 104.59 107 108.3 107.8
01/06/2021 20:19:39 102.34 102.26 102.62 101.3 103.5 103 102.95 103.72 104.59 107 108.3 107.8
01/06/2021 20:19:40 103.1 103.19 103.19 101.3 103.5 103 104.17 104.13 104.59 107 108.3 107.8
01/06/2021 20:19:41 99.93 103.11 103.19 101.3 103.5 103 101.35 104.12 104.59 107 108.2 107.8
01/06/2021 20:19:42 92.86 101.05 103.19 101.2 103.5 103 92.94 102.16 104.59 106.9 108.2 107.8
01/06/2021 20:19:43 88.37 97.92 103.19 101.2 103.5 103 90.17 98.81 104.59 106.9 108.2 107.8
01/06/2021 20:19:44 94.15 95.16 103.19 101.2 103.5 103 100.33 99.61 104.59 106.9 108.2 107.8
01/06/2021 20:19:45 88.71 94.17 103.19 101.2 103.5 103 97.79 100.34 104.59 106.8 108.2 107.8
01/06/2021 20:19:46 90.6 91.31 103.19 101.2 103.5 103 93.51 97.81 104.59 106.8 108.2 107.8
01/06/2021 20:19:47 94.94 93.79 103.19 101.1 103.5 103 95.99 96.08 104.59 106.8 108.2 107.8
01/06/2021 20:19:48 95.69 95.2 103.19 101.1 103.5 103 96.44 96.31 104.59 106.8 108.2 107.8
01/06/2021 20:19:49 95.88 95.83 103.19 101.1 103.5 103 97.03 96.92 104.59 106.8 108.2 107.8
01/06/2021 20:19:50 90.84 95.59 103.19 101.1 103.5 103 92.62 96.73 104.59 106.7 108.2 107.8
01/06/2021 20:19:51 88.87 93.14 103.19 101.1 103.4 103 91.37 94.56 104.59 106.7 108.2 107.8
01/06/2021 20:19:52 95.16 94.16 103.19 101.1 103.4 103 96.07 95.35 104.59 106.7 108.2 107.8
01/06/2021 20:19:53 93.09 94.03 103.19 101 103.4 103 95.72 96.01 104.59 106.7 108.2 107.8
01/06/2021 20:19:54 92.36 93.56 103.19 101 103.4 103 94.26 95.73 104.59 106.7 108.2 107.8
01/06/2021 20:19:55 89.72 92.81 103.19 101 103.4 103 92.43 94.89 104.59 106.6 108.2 107.8
01/06/2021 20:19:56 91.69 91.87 103.19 101 103.4 103 92.93 93.51 104.59 106.6 108.2 107.8
01/06/2021 20:19:57 88.64 91.59 103.19 100.9 103.4 103 94.61 94.81 104.59 106.6 108.2 107.8
01/06/2021 20:19:58 89.11 89.83 103.19 100.9 103.4 103 97.17 97.09 104.59 106.5 108.2 107.8
01/06/2021 20:19:59 90.64 90.51 103.19 100.9 103.4 103 102.63 101.27 104.59 106.5 108.2 107.8
01/06/2021 20:20:00 91.29 91.16 103.19 100.9 103.4 103 101.25 101.69 104.59 106.5 108.2 107.8
01/06/2021 20:20:01 93.32 92.87 103.19 100.8 103.4 103 95.13 101.69 104.59 106.5 108.2 107.8
01/06/2021 20:20:02 95.38 95.03 103.19 100.8 103.4 103 96.08 98.81 104.59 106.5 108.2 107.8
01/06/2021 20:20:03 97.66 97.23 103.19 100.8 103.4 103 97.62 97.98 104.59 106.4 108.2 107.8
01/06/2021 20:20:04 93.7 97.31 103.19 100.8 103.4 103 96.21 97.89 104.59 106.4 108.2 107.8
01/06/2021 20:20:05 94.72 95.48 103.19 100.7 103.4 103 104.17 102.72 104.59 106.4 108.2 107.8
01/06/2021 20:20:06 94.69 95.14 103.19 100.7 103.4 103 96.41 102.68 104.59 106.3 108.2 107.8
01/06/2021 20:20:07 92.7 94.88 103.19 100.7 103.4 103 93.9 99.82 104.19 106.3 108.2 107.8
01/06/2021 20:20:08 92.78 93.94 103.19 100.6 103.4 103 95.03 97.17 104.13 106.3 108.2 107.8
01/06/2021 20:20:09 92.15 93.12 103.19 100.6 103.3 103 93.73 95.97 104.13 106.2 108.1 107.8
01/06/2021 20:20:10 91.26 92.59 103.11 100.6 103.3 103 99.25 98.73 104.12 106.2 108.1 107.8
01/06/2021 20:20:11 92.89 92.66 101.05 100.6 103.3 103 103.25 102 102.72 106.2 108.1 107.8
01/06/2021 20:20:12 92.24 92.68 97.92 100.6 103.3 103 101.57 102.34 102.72 106.2 108.1 107.8
01/06/2021 20:20:13 93.41 93.26 97.31 100.6 103.3 103 101.46 102.63 102.72 106.2 108.1 107.8
01/06/2021 20:20:14 94.19 94.27 97.31 100.6 103.3 103 102.6 102.82 102.82 106.2 108.1 107.8
01/06/2021 20:20:15 94.51 94.83 97.31 100.6 103.3 103 102.57 102.94 102.94 106.2 108.1 107.8
01/06/2021 20:20:16 92.91 94.12 97.31 100.6 103.3 103 101.78 103.04 103.04 106.2 108.1 107.8
01/06/2021 20:20:17 99.67 98.55 98.55 100.5 103.3 103 103.4 103.38 103.38 106.1 108.1 107.8
01/06/2021 20:20:18 96.2 98.61 98.61 100.5 103.3 103 102.93 103.18 103.38 106.1 108.1 107.8
01/06/2021 20:20:19 89.14 97.01 98.61 100.5 103.3 103 97.9 102.78 103.38 106.1 108.1 107.8
01/06/2021 20:20:20 91.32 93.89 98.61 100.5 103.3 103 92.42 100.62 103.38 106.1 108.1 107.8
01/06/2021 20:20:21 85.8 92.19 98.61 100.5 103.3 103 85.76 97.17 103.38 106.1 108.1 107.8
01/06/2021 20:20:22 82.54 89.36 98.61 100.5 103.3 103 83.51 93.42 103.38 106.1 108.1 107.8
01/06/2021 20:20:23 101.26 99.93 99.93 100.5 103.3 103 104.18 102.84 103.38 106 108.1 107.8
01/06/2021 20:20:24 94.47 99.04 99.93 100.5 103.3 103 94.83 102 103.38 106 108.1 107.8
01/06/2021 20:20:25 84.72 96.59 99.93 100.5 103.3 103 85.87 98.84 103.38 106 108.1 107.8
01/06/2021 20:20:26 94.77 95.24 99.93 100.4 103.3 103 94.3 95.4 103.38 106 108.1 107.8
01/06/2021 20:20:27 100.12 99.52 99.93 100.4 103.3 103 100.19 99.64 103.38 105.9 108 107.8
01/06/2021 20:20:28 97.42 99.34 99.93 100.4 103.3 103 107.2 105.69 105.69 105.9 108 107.8
01/06/2021 20:20:29 98.4 98.83 99.93 100.4 103.2 103 105.19 106.31 106.31 105.9 108 107.8
01/06/2021 20:20:30 98.19 99.55 99.93 100.5 103.2 103 107.35 106.89 106.89 105.9 108 107.8
01/06/2021 20:20:31 96.91 98.18 99.93 100.4 103.2 103 104.9 106.82 106.89 105.9 108 107.8
01/06/2021 20:20:32 97.39 97.9 99.93 100.4 103.2 103 106.9 106.8 106.89 105.9 108 107.8
01/06/2021 20:20:33 97.58 98.3 99.93 100.4 103.2 103 106.75 107.54 107.54 105.9 108 107.8
01/06/2021 20:20:34 101.46 100.61 100.61 100.4 103.2 103 110.7 109.91 109.91 105.9 108 107.8
01/06/2021 20:20:35 105.42 104.29 104.29 100.4 103.2 103 110.91 110.72 110.72 106 108 107.8
01/06/2021 20:20:36 101.74 104.29 104.29 100.4 103.2 103 109.08 111.09 111.09 106 108 107.8
01/06/2021 20:20:37 105.02 104.68 104.68 100.4 103.2 103 111.06 110.87 111.09 106 108 107.9
01/06/2021 20:20:38 105.88 105.52 105.52 100.5 103.2 103.1 112.02 111.79 111.79 106 108 107.9
01/06/2021 20:20:39 102.18 105.71 105.71 100.5 103.2 103.1 109.44 111.84 111.84 106 108 107.9
01/06/2021 20:20:40 100.28 103.56 105.71 100.4 103.2 103.1 109.37 110.94 111.84 106 108 107.9
01/06/2021 20:20:41 101.65 101.9 105.71 100.4 103.2 103.1 111.17 110.67 111.84 106 108 107.9
01/06/2021 20:20:42 103.49 103.02 105.71 100.3 103.2 103.1 110.3 110.7 111.84 106 108.1 107.9
01/06/2021 20:20:43 103.42 103.54 105.71 100.3 103.2 103.1 110.19 110.78 111.84 106 108.1 107.9
01/06/2021 20:20:44 100.9 103.19 105.71 100.3 103.2 103.1 109.88 110.88 111.84 106 108.1 107.9
01/06/2021 20:20:45 99.03 101.7 105.71 100.3 103.2 103.1 109.19 110.26 111.84 106 108.1 107.9
01/06/2021 20:20:46 100.85 100.74 105.71 100.3 103.2 103.1 109 109.46 111.84 106 108.1 107.9
01/06/2021 20:20:47 97.4 100.68 105.71 100.3 103.2 103.1 108.36 109.82 111.84 106 108.1 107.9
01/06/2021 20:20:48 99.22 99.27 105.71 100.2 103.2 103.1 108 109.01 111.84 106 108.1 107.9
01/06/2021 20:20:49 100.48 100.36 105.71 100.2 103.2 103.1 109.44 109.25 111.84 106 108.1 107.9
01/06/2021 20:20:50 98.56 99.82 105.71 100.2 103.2 103.1 107.87 109.35 111.84 106 108.1 107.9
01/06/2021 20:20:51 100.04 100.01 105.71 100.1 103.2 103.1 108.3 108.54 111.84 105.9 108.1 107.9
01/06/2021 20:20:52 101.53 101.06 105.71 100.1 103.2 103.1 110.47 110.04 111.84 105.9 108.1 107.9
01/06/2021 20:20:53 100.81 101.21 105.71 100.1 103.2 103.1 108.42 109.76 111.84 105.9 108.1 107.9
01/06/2021 20:20:54 105 104.01 105.71 100.1 103.2 103.1 111.54 111.04 111.84 106 108.1 107.9
01/06/2021 20:20:55 100.6 103.81 105.71 100 103.2 103.1 108.97 110.89 111.84 106 108.1 107.9
01/06/2021 20:20:56 99.69 101.99 105.71 100 103.2 103.1 110.7 110.45 111.84 106 108.1 107.9
01/06/2021 20:20:57 101.71 101.53 105.71 100 103.2 103.1 109.6 110.16 111.84 106 108.1 107.9
01/06/2021 20:20:58 98.3 101.34 105.71 100 103.2 103.1 108.4 110.16 111.84 106 108.1 107.9
01/06/2021 20:20:59 100.53 100.32 105.71 100 103.2 103.1 110.41 110.53 111.84 106 108.1 107.9
01/06/2021 20:21:00 100.74 100.72 105.71 100 103.2 103.1 110.12 110.08 111.84 106 108.1 107.9
01/06/2021 20:21:01 98.39 100.58 105.71 100 103.2 103.1 109.19 110.03 111.84 106 108.1 107.9
01/06/2021 20:21:02 98.5 99.54 105.71 100 103.2 103.1 109.11 110.33 111.84 106 108.1 107.9
01/06/2021 20:21:03 100.05 99.82 105.71 100 103.2 103.1 111.01 110.71 111.84 106 108.1 107.9
01/06/2021 20:21:04 100.02 100.3 105.71 100 103.2 103.1 110.26 110.7 111.84 106 108.1 107.9
01/06/2021 20:21:05 100.18 100.39 105.71 100 103.2 103.1 109.87 110.39 111.84 106 108.1 107.9
01/06/2021 20:21:06 103.21 102.5 105.71 100 103.2 103.1 110.59 111.09 111.84 106 108.1 107.9
01/06/2021 20:21:07 102.85 103.16 105.71 100 103.2 103.1 110.8 111.12 111.84 106.1 108.1 107.9
01/06/2021 20:21:08 101.63 102.58 105.71 99.9 103.2 103.1 109.82 110.4 111.84 106.1 108.1 107.9
01/06/2021 20:21:09 101.29 102.48 104.01 99.9 103.2 103.1 108.52 110.62 111.12 106 108.1 107.9
01/06/2021 20:21:10 103.1 102.55 104.01 99.9 103.2 103.1 110.8 110.82 111.12 106 108.1 107.9
01/06/2021 20:21:11 103.25 103.25 104.01 99.9 103.1 103.1 111.97 111.46 111.46 106.1 108.1 107.9
01/06/2021 20:21:12 101.79 102.99 104.01 99.9 103.1 103.1 110.33 111.1 111.46 106.1 108.1 107.9
01/06/2021 20:21:13 100.65 102.47 104.01 99.9 103.1 103.1 109.52 111.3 111.46 106.1 108.1 107.9
01/06/2021 20:21:14 101.21 101.52 104.01 99.9 103.1 103.1 110.59 111.17 111.46 106.1 108.1 107.9
01/06/2021 20:21:15 102.44 102.36 104.01 99.9 103.1 103.1 111.97 111.63 111.63 106.1 108.1 107.9
01/06/2021 20:21:16 103.86 103.34 104.01 99.9 103.1 103.1 111.1 111.66 111.66 106.1 108.1 107.9
01/06/2021 20:21:17 102.05 103.3 104.01 99.9 103.1 103.1 108.58 111.52 111.66 106.1 108.1 107.9
01/06/2021 20:21:18 102.21 103.02 104.01 99.9 103.1 103.1 110.67 111.05 111.66 106.1 108.1 107.9
01/06/2021 20:21:19 103.18 103.03 104.01 99.9 103.1 103.1 111.09 111.01 111.66 106.1 108.1 107.9
01/06/2021 20:21:20 100.48 102.99 104.01 99.9 103.1 103.1 108.23 110.95 111.66 106.1 108.1 107.9
01/06/2021 20:21:21 103.1 102.75 104.01 99.9 103.1 103.1 111.02 111.11 111.66 106.1 108.1 107.9
01/06/2021 20:21:22 103.4 103.41 104.01 99.9 103.1 103.1 111.95 111.63 111.66 106.1 108.1 107.9
01/06/2021 20:21:23 101.84 103.04 104.01 99.9 103.1 103.1 109.97 111.23 111.66 106.1 108.1 107.9
01/06/2021 20:21:24 98.72 102.39 103.81 99.9 103.1 103.1 108.26 111.02 111.66 106.1 108.1 107.9
01/06/2021 20:21:25 102.73 102.12 103.41 99.8 103.1 103.1 110.82 110.82 111.66 106.2 108.1 107.9
01/06/2021 20:21:26 104.38 103.74 103.74 99.9 103.1 103.1 110.98 110.85 111.66 106.2 108.1 107.9
01/06/2021 20:21:27 103.41 103.96 103.96 99.9 103.1 103.1 111.92 111.76 111.76 106.2 108.1 107.9
01/06/2021 20:21:28 103.38 104.07 104.07 99.9 103.1 103.1 109.19 111.78 111.78 106.2 108.1 107.9
01/06/2021 20:21:29 100.14 103.28 104.07 99.8 103.1 103.1 109.26 110.88 111.78 106.2 108.1 107.9
01/06/2021 20:21:30 103.51 103.06 104.07 99.8 103.1 103.1 111.71 111.16 111.78 106.2 108.1 108
01/06/2021 20:21:31 102.59 102.86 104.07 99.8 103.1 103.1 110.11 111.14 111.78 106.2 108.1 108
01/06/2021 20:21:32 104.4 103.93 104.07 99.8 103.1 103.1 111.33 111.38 111.78 106.2 108.1 108
01/06/2021 20:21:33 104.19 104.26 104.26 99.8 103.1 103.1 111.79 112.2 112.2 106.2 108.2 108
01/06/2021 20:21:34 101.82 104.06 104.26 99.8 103.1 103.1 110.87 111.3 112.2 106.3 108.2 108
01/06/2021 20:21:35 103.55 103.61 104.26 99.8 103.1 103.1 109.05 111.16 112.2 106.3 108.2 108
01/06/2021 20:21:36 102.75 103.32 104.26 99.8 103.1 103.1 111.16 110.95 112.2 106.3 108.2 108
01/06/2021 20:21:37 103.55 103.48 104.26 99.8 103.1 103.1 112.86 112.38 112.38 106.3 108.2 108
01/06/2021 20:21:38 103.42 103.77 104.26 99.8 103.1 103.1 111.12 112.14 112.38 106.3 108.2 108
01/06/2021 20:21:39 104.11 103.99 104.26 99.8 103.1 103.1 108.78 111.66 112.38 106.3 108.2 108
01/06/2021 20:21:40 101.86 104.19 104.26 99.7 103.1 103.1 110.39 111.15 112.38 106.3 108.2 108
01/06/2021 20:21:41 102.65 102.87 104.26 99.7 103.1 103.1 111.81 111.39 112.38 106.3 108.2 108
01/06/2021 20:21:42 101.41 102.57 104.26 99.7 103.1 103.1 109.75 111.2 112.38 106.3 108.2 108
01/06/2021 20:21:43 104.25 103.56 104.26 99.7 103.1 103.1 110.71 110.87 112.38 106.3 108.2 108
01/06/2021 20:21:44 104.43 104.5 104.5 99.8 103.1 103.1 111.18 111.7 112.38 106.3 108.2 108
01/06/2021 20:21:45 102.69 103.92 104.5 99.8 103.1 103.1 110.82 111.13 112.38 106.4 108.2 108
01/06/2021 20:21:46 104.54 104.7 104.7 99.8 103.1 103.1 110.58 110.89 112.38 106.4 108.2 108
01/06/2021 20:21:47 98.91 103.81 104.7 99.8 103.1 103.1 108.7 111.08 112.38 106.4 108.2 108
01/06/2021 20:21:48 101.63 101.61 104.7 99.8 103.1 103.1 109.67 110.52 112.38 106.4 108.2 108
01/06/2021 20:21:49 102.4 102.16 104.7 99.8 103.1 103.1 110.84 110.6 112.38 106.4 108.2 108
01/06/2021 20:21:50 101.13 102.16 104.7 99.8 103.1 103.1 109.3 110.75 112.38 106.4 108.2 108
01/06/2021 20:21:51 105.38 104.97 104.97 99.8 103.1 103.1 111.43 111.06 112.38 106.4 108.2 108
01/06/2021 20:21:52 103.61 104.88 104.97 99.9 103.1 103.1 110.94 111.54 112.38 106.4 108.2 108
01/06/2021 20:21:53 101.15 103.94 104.97 99.9 103.1 103.1 109.92 110.79 112.38 106.4 108.2 108
01/06/2021 20:21:54 104.07 103.67 104.97 99.9 103.1 103.1 110.77 110.83 112.38 106.4 108.2 108
01/06/2021 20:21:55 103.8 104.55 104.97 99.9 103.1 103.1 111.29 112.17 112.38 106.5 108.2 108
01/06/2021 20:21:56 100.5 103.35 104.97 99.9 103.1 103.1 111.61 111.56 112.38 106.5 108.2 108
01/06/2021 20:21:57 101.12 101.72 104.97 99.9 103.1 103.1 110.47 111.2 112.38 106.5 108.2 108
01/06/2021 20:21:58 103.3 102.92 104.97 99.9 103.1 103.1 111.99 112.02 112.38 106.5 108.2 108
01/06/2021 20:21:59 103.58 103.4 104.97 99.9 103.1 103.1 111.82 112.29 112.38 106.6 108.2 108
01/06/2021 20:22:00 102.45 103.61 104.97 99.9 103.1 103.1 111.49 111.92 112.38 106.6 108.2 108
01/06/2021 20:22:01 99.76 102.75 104.97 99.9 103.1 103.1 106.97 111.57 112.38 106.6 108.2 108
01/06/2021 20:22:02 99.68 101.27 104.97 99.9 103.1 103.1 104.44 109.76 112.38 106.5 108.2 108
01/06/2021 20:22:03 99.35 100.95 104.97 99.9 103.1 103.1 109.83 109.67 112.38 106.5 108.2 108
01/06/2021 20:22:04 98.8 99.54 104.97 99.9 103.1 103.1 107.45 108.84 112.38 106.5 108.2 108
01/06/2021 20:22:05 101.73 101.01 104.97 99.9 103.1 103.1 109.63 109.23 112.38 106.5 108.2 108
01/06/2021 20:22:06 99.04 101.02 104.97 99.8 103.1 103.1 109.28 110.02 112.38 106.5 108.2 108
01/06/2021 20:22:07 97.43 99.71 104.97 99.8 103.1 103.1 107.62 109.24 112.29 106.5 108.2 108
01/06/2021 20:22:08 100.69 99.92 104.97 99.8 103.1 103.1 110.47 110.05 112.29 106.5 108.3 108
01/06/2021 20:22:09 99.86 100.46 104.97 99.8 103.1 103.1 109.77 110.47 112.29 106.5 108.3 108
01/06/2021 20:22:10 101.75 101.35 104.97 99.8 103.1 103.1 109.3 109.61 112.29 106.5 108.3 108
01/06/2021 20:22:11 100 101.37 104.97 99.7 103.1 103.1 111.18 110.83 112.29 106.6 108.3 108
01/06/2021 20:22:12 99.64 100.47 104.97 99.7 103.1 103.1 109.57 110.46 112.29 106.5 108.3 108
01/06/2021 20:22:13 101.18 101.16 104.97 99.7 103.1 103.1 109.37 110.48 112.29 106.5 108.3 108
01/06/2021 20:22:14 99.25 101.22 104.97 99.7 103.1 103.1 109.34 110.56 112.29 106.5 108.3 108
01/06/2021 20:22:15 99.9 100.05 104.97 99.7 103.1 103.1 110.81 110.45 112.29 106.6 108.3 108
01/06/2021 20:22:16 101.36 101.04 104.97 99.8 103.1 103.1 110.75 111.15 112.29 106.6 108.3 108
01/06/2021 20:22:17 97.97 100.98 104.97 99.8 103.1 103.1 106.57 111.2 112.29 106.6 108.3 108
01/06/2021 20:22:18 95.96 99.19 104.97 99.8 103.1 103.1 104.21 108.49 112.29 106.6 108.3 108
01/06/2021 20:22:19 101.19 100.06 104.97 99.8 103.1 103.1 106.57 106.82 112.29 106.7 108.3 108
01/06/2021 20:22:20 99.74 100.19 104.97 99.8 103.1 103.1 108.83 108.46 112.29 106.7 108.3 108
01/06/2021 20:22:21 98.81 100.07 104.88 99.8 103.1 103.1 110.34 109.81 112.29 106.7 108.3 108
01/06/2021 20:22:22 103.19 102.33 104.55 99.8 103.1 103.1 111.07 110.88 112.29 106.7 108.3 108.1
01/06/2021 20:22:23 104.21 103.56 104.55 99.9 103.1 103.1 110.58 110.9 112.29 106.8 108.3 108.1
01/06/2021 20:22:24 101.61 103.61 104.55 99.9 103 103.1 108.7 110.79 112.29 106.8 108.3 108.1
01/06/2021 20:22:25 102.05 103.06 103.61 99.9 103 103.1 110.02 110.93 112.29 106.8 108.3 108.1
01/06/2021 20:22:26 102.14 102.37 103.61 99.9 103 103.1 111.12 110.65 112.29 106.9 108.3 108.1
01/06/2021 20:22:27 103.1 102.96 103.61 100 103 103.1 111.71 111.62 112.29 106.9 108.3 108.1
01/06/2021 20:22:28 102.14 103.18 103.61 100 103 103.1 109.08 111.61 112.29 106.9 108.3 108.1
01/06/2021 20:22:29 102.32 102.82 103.61 100 103 103.1 110.5 111.18 111.92 107 108.3 108.1
01/06/2021 20:22:30 101.5 102.13 103.61 100 103 103.1 110.42 110.5 111.62 107 108.3 108.1
01/06/2021 20:22:31 101.64 102.01 103.61 100.1 103 103.1 109.41 110.33 111.62 107 108.3 108.1
01/06/2021 20:22:32 104.76 104.06 104.06 100.1 103 103.1 111.34 110.96 111.62 107.1 108.3 108.1
01/06/2021 20:22:33 102.9 104.04 104.06 100.1 103 103.1 110.33 111.41 111.62 107.1 108.3 108.1
01/06/2021 20:22:34 104.07 103.85 104.06 100.2 103 103.1 111.18 111.12 111.62 107.1 108.3 108.1
01/06/2021 20:22:35 102.88 103.95 104.06 100.2 103 103.1 109.63 111.14 111.62 107.2 108.3 108.1
01/06/2021 20:22:36 102.35 103.81 104.06 100.2 103 103.1 110.16 111.45 111.62 107.2 108.3 108.1
01/06/2021 20:22:37 102.82 103.01 104.06 100.2 103 103.1 110.51 110.77 111.62 107.2 108.3 108.1
01/06/2021 20:22:38 102.88 103.01 104.06 100.2 103 103.1 111.56 111.41 111.62 107.2 108.3 108.1
01/06/2021 20:22:39 101.75 103.06 104.06 100.2 103 103.1 108.32 111.45 111.62 107.3 108.3 108.1
01/06/2021 20:22:40 100.97 102.41 104.06 100.2 103 103.1 110.22 111.04 111.62 107.3 108.3 108.1
01/06/2021 20:22:41 101.74 101.86 104.06 100.2 103 103.2 111.22 110.75 111.62 107.3 108.3 108.1
01/06/2021 20:22:42 104.93 103.97 104.06 100.2 103 103.2 110.83 111.07 111.62 107.3 108.3 108.1
01/06/2021 20:22:43 105.22 104.95 104.95 100.2 103.1 103.2 111.27 111.34 111.62 107.3 108.3 108.1
01/06/2021 20:22:44 105.37 105.56 105.56 100.2 103.1 103.2 111.27 112.2 112.2 107.4 108.3 108.1
01/06/2021 20:22:45 102.59 104.92 105.56 100.2 103.1 103.2 110.27 110.99 112.2 107.4 108.3 108.1
01/06/2021 20:22:46 103.32 103.82 105.56 100.3 103.1 103.2 109.8 110.61 112.2 107.4 108.3 108.1
01/06/2021 20:22:47 103.29 104.55 105.56 100.3 103.1 103.2 110.24 111.23 112.2 107.4 108.3 108.1
01/06/2021 20:22:48 103.72 103.96 105.56 100.3 103.1 103.2 111.13 111.14 112.2 107.5 108.3 108.1
01/06/2021 20:22:49 104.42 104.15 105.56 100.3 103.1 103.2 111.94 111.76 112.2 107.5 108.4 108.1
01/06/2021 20:22:50 104 104.7 105.56 100.4 103.1 103.2 110.29 111.68 112.2 107.5 108.4 108.1
01/06/2021 20:22:51 102.94 103.92 105.56 100.4 103.1 103.2 110.34 111.53 112.2 107.6 108.4 108.1
01/06/2021 20:22:52 101.84 103.67 105.56 100.4 103.1 103.2 110.41 110.91 112.2 107.6 108.4 108.1
01/06/2021 20:22:53 102.75 102.81 105.56 100.4 103.1 103.2 111.4 111.4 112.2 107.6 108.4 108.1
01/06/2021 20:22:54 104.25 103.85 105.56 100.4 103.1 103.2 108.47 111.11 112.2 107.6 108.4 108.1
01/06/2021 20:22:55 104.96 104.54 105.56 100.4 103.1 103.2 110.79 111.04 112.2 107.7 108.4 108.1
01/06/2021 20:22:56 102.72 104.64 105.56 100.5 103.1 103.2 110.74 110.8 112.2 107.7 108.4 108.1
01/06/2021 20:22:57 103.3 103.51 105.56 100.5 103.1 103.2 110.46 110.91 112.2 107.7 108.4 108.1
01/06/2021 20:22:58 101.65 103.5 105.56 100.5 103.1 103.2 109.74 111.23 112.2 107.7 108.4 108.1
01/06/2021 20:22:59 104.5 103.8 105.56 100.5 103.1 103.2 111.16 111.18 112.2 107.7 108.4 108.1
01/06/2021 20:23:00 105.46 105 105.56 100.5 103.1 103.2 112.32 112 112.2 107.8 108.4 108.1
01/06/2021 20:23:01 103.1 105.02 105.56 100.5 103.1 103.2 110.21 111.76 112.2 107.8 108.4 108.1
01/06/2021 20:23:02 103.66 104.19 105.56 100.6 103.1 103.2 109.63 111.2 112.2 107.8 108.4 108.1
01/06/2021 20:23:03 100.67 103.91 105.56 100.6 103.1 103.2 110.76 111.08 112.2 107.8 108.4 108.1
01/06/2021 20:23:04 99.92 102.04 105.56 100.6 103.1 103.2 108.98 110.36 112.2 107.9 108.4 108.1
01/06/2021 20:23:05 102.35 102.02 105.56 100.6 103.1 103.2 109.22 109.43 112.2 107.9 108.4 108.1
01/06/2021 20:23:06 101.49 102.14 105.56 100.6 103.1 103.2 110.79 110.61 112.2 107.9 108.4 108.1
01/06/2021 20:23:07 102.7 102.7 105.56 100.6 103.1 103.2 110.95 111.04 112.2 107.9 108.4 108.1
01/06/2021 20:23:08 106.17 105.14 105.56 100.7 103.1 103.2 111.63 111.49 112.2 108 108.4 108.1
01/06/2021 20:23:09 104.88 106.09 106.09 100.7 103.1 103.2 110.72 111.58 112.2 108 108.5 108.1
01/06/2021 20:23:10 106.74 106.45 106.45 100.8 103.1 103.2 111.05 111.43 112.2 108 108.5 108.1
01/06/2021 20:23:11 103.47 106.41 106.45 100.8 103.1 103.2 111.29 111.21 112.2 108 108.5 108.1
01/06/2021 20:23:12 109.41 108.5 108.5 100.9 103.2 103.2 112.16 112.07 112.2 108.1 108.5 108.1
01/06/2021 20:23:13 108.86 109.12 109.12 100.9 103.2 103.2 111.41 112.29 112.29 108.1 108.5 108.2
01/06/2021 20:23:14 101.08 108.42 109.12 100.9 103.2 103.2 109.06 111.49 112.29 108.1 108.5 108.2
01/06/2021 20:23:15 99.16 105.3 109.12 100.9 103.2 103.2 108.61 110.03 112.29 108.1 108.5 108.2
01/06/2021 20:23:16 101.15 102.52 109.12 100.9 103.2 103.2 108.36 109.21 112.29 108.1 108.5 108.2
01/06/2021 20:23:17 101.19 102.29 109.12 100.9 103.2 103.2 108.22 109.59 112.29 108.1 108.5 108.2
01/06/2021 20:23:18 99.16 101.2 109.12 100.9 103.2 103.2 109.26 109.32 112.29 108.1 108.5 108.2
01/06/2021 20:23:19 100.89 100.68 109.12 100.9 103.2 103.2 110.94 110.53 112.29 108.2 108.5 108.2
01/06/2021 20:23:20 98.66 100.65 109.12 100.9 103.2 103.2 107.92 110.55 112.29 108.2 108.5 108.2
01/06/2021 20:23:21 100.4 100.38 109.12 100.9 103.2 103.2 107.76 109.82 112.29 108.2 108.5 108.2
01/06/2021 20:23:22 106.11 105.08 109.12 101 103.2 103.2 112.32 111.1 112.29 108.2 108.5 108.2
01/06/2021 20:23:23 100.76 103.79 109.12 101 103.2 103.2 110.92 111.36 112.29 108.2 108.5 108.2
01/06/2021 20:23:24 102.3 102.59 109.12 101 103.2 103.2 113.02 112.68 112.68 108.3 108.6 108.2
01/06/2021 20:23:25 104.41 103.83 109.12 101 103.2 103.2 111.06 112.71 112.71 108.3 108.6 108.2
01/06/2021 20:23:26 102.91 104.23 109.12 101 103.2 103.2 110.45 111.26 112.71 108.3 108.6 108.2
01/06/2021 20:23:27 103.69 103.77 109.12 101.1 103.2 103.2 110.44 111.04 112.71 108.4 108.6 108.2
01/06/2021 20:23:28 101.93 103.84 109.12 101.1 103.2 103.2 110.02 111.35 112.71 108.4 108.6 108.2
01/06/2021 20:23:29 104.93 104.26 109.12 101.1 103.2 103.2 110.73 110.83 112.71 108.4 108.6 108.2
01/06/2021 20:23:30 104.94 104.72 109.12 101.1 103.2 103.2 111.67 111.47 112.71 108.4 108.6 108.2
01/06/2021 20:23:31 103.8 105.1 109.12 101.1 103.3 103.2 110.88 111.26 112.71 108.4 108.6 108.2
01/06/2021 20:23:32 103.92 104.39 109.12 101.2 103.3 103.2 109.95 111.34 112.71 108.5 108.6 108.2
01/06/2021 20:23:33 101.85 104.35 109.12 101.2 103.3 103.2 110.79 110.91 112.71 108.5 108.6 108.2
01/06/2021 20:23:34 104.03 103.71 109.12 101.2 103.3 103.2 111.65 111.5 112.71 108.5 108.6 108.2
01/06/2021 20:23:35 104.25 104.2 109.12 101.2 103.3 103.2 110.93 111.43 112.71 108.5 108.6 108.2
01/06/2021 20:23:36 105.11 104.94 109.12 101.2 103.3 103.2 111.06 111.93 112.71 108.5 108.7 108.2
01/06/2021 20:23:37 102.14 104.79 109.12 101.3 103.3 103.2 110.19 111.06 112.71 108.6 108.7 108.2
01/06/2021 20:23:38 103.31 103.44 109.12 101.3 103.3 103.2 110.64 110.99 112.71 108.6 108.7 108.2
01/06/2021 20:23:39 101.47 103.4 109.12 101.3 103.3 103.2 110.11 111.26 112.71 108.6 108.7 108.2
01/06/2021 20:23:40 103.89 103.33 109.12 101.3 103.3 103.2 110.35 111.13 112.71 108.6 108.7 108.2
01/06/2021 20:23:41 105.79 105.37 109.12 101.4 103.3 103.2 112.06 111.39 112.71 108.7 108.7 108.2
01/06/2021 20:23:42 103.06 105.41 109.12 101.4 103.3 103.2 110.44 111.21 112.71 108.7 108.7 108.2
01/06/2021 20:23:43 103.05 103.99 108.42 101.4 103.3 103.2 110.3 111.13 112.71 108.7 108.7 108.2
01/06/2021 20:23:44 99.95 103.41 105.41 101.4 103.3 103.2 109.36 111.04 112.71 108.7 108.7 108.2
01/06/2021 20:23:45 99.26 101.39 105.41 101.4 103.3 103.2 110.27 110.3 112.71 108.7 108.7 108.2
01/06/2021 20:23:46 101.64 101.21 105.41 101.4 103.3 103.2 112.78 112.12 112.71 108.8 108.7 108.2
01/06/2021 20:23:47 100.6 101.44 105.41 101.4 103.3 103.2 109.82 112.26 112.71 108.8 108.7 108.2
01/06/2021 20:23:48 102.46 102.03 105.41 101.4 103.3 103.2 110.71 111.18 112.71 108.8 108.7 108.2
01/06/2021 20:23:49 105.57 104.58 105.41 101.4 103.3 103.2 111.72 111.44 112.71 108.8 108.7 108.2
01/06/2021 20:23:50 99.87 104.15 105.41 101.4 103.3 103.2 108.07 111.26 112.71 108.8 108.7 108.2
01/06/2021 20:23:51 104.61 104.27 105.41 101.4 103.3 103.2 111.93 111.32 112.71 108.8 108.7 108.2
01/06/2021 20:23:52 106.38 106.19 106.19 101.5 103.3 103.2 113.31 113.13 113.13 108.9 108.7 108.2
01/06/2021 20:23:53 100.63 105.41 106.19 101.5 103.3 103.2 109.63 112.31 113.13 108.9 108.7 108.2
01/06/2021 20:23:54 99.04 103.03 106.19 101.5 103.3 103.2 109.97 111.21 113.13 108.9 108.7 108.2
01/06/2021 20:23:55 105.13 104.48 106.19 101.5 103.3 103.2 111.75 111.47 113.13 108.9 108.7 108.2
01/06/2021 20:23:56 104.52 105.2 106.19 101.5 103.3 103.2 111.13 111.42 113.13 109 108.7 108.2
01/06/2021 20:23:57 104.08 104.63 106.19 101.6 103.3 103.2 111.56 111.69 113.13 109 108.7 108.2
01/06/2021 20:23:58 101.33 104.02 106.19 101.6 103.3 103.2 109.69 111.66 113.13 109 108.7 108.2
01/06/2021 20:23:59 102.89 102.92 106.19 101.6 103.3 103.2 110.27 110.89 113.13 109 108.7 108.2
01/06/2021 20:24:00 104.15 103.99 106.19 101.6 103.3 103.2 111.36 111.33 113.13 109 108.7 108.2
01/06/2021 20:24:01 100.16 103.48 106.19 101.6 103.3 103.2 108.41 110.9 113.13 109.1 108.7 108.2
01/06/2021 20:24:02 103.34 103.31 106.19 101.6 103.3 103.2 110.94 110.67 113.13 109.1 108.7 108.2
01/06/2021 20:24:03 106.28 105.87 106.19 101.7 103.3 103.2 112.55 112.46 113.13 109.1 108.8 108.3
01/06/2021 20:24:04 101.02 104.79 106.19 101.7 103.3 103.2 110.31 111.42 113.13 109.1 108.8 108.3
01/06/2021 20:24:05 100.48 102.74 106.19 101.7 103.2 103.2 109.91 110.85 113.13 109.1 108.8 108.3
01/06/2021 20:24:06 103.08 102.84 106.19 101.7 103.2 103.2 111.4 111.29 113.13 109.2 108.7 108.3
01/06/2021 20:24:07 103.88 103.59 106.19 101.7 103.2 103.3 109.76 111.14 113.13 109.2 108.8 108.3
01/06/2021 20:24:08 102.17 104.01 106.19 101.7 103.2 103.3 109.09 110.61 113.13 109.2 108.7 108.3
01/06/2021 20:24:09 86.36 102.45 106.19 101.7 103.2 103.3 94.2 109.42 113.13 109.2 108.7 108.3
01/06/2021 20:24:10 69.47 98.33 106.19 101.7 103.1 103.3 76.31 105.32 113.13 109.2 108.7 108.3
01/06/2021 20:24:11 68.01 94.09 106.19 101.7 103.1 103.3 75.33 101.09 113.13 109.2 108.7 108.3
01/06/2021 20:24:12 76.45 89.87 106.19 101.7 103.1 103.3 79.26 96.86 113.13 109.2 108.7 108.3
01/06/2021 20:24:13 72.94 85.97 106.19 101.7 103.1 103.3 76.68 92.75 113.13 109.2 108.7 108.3
01/06/2021 20:24:14 89.57 89.21 106.19 101.7 103.1 103.3 98.65 98.19 113.13 109.2 108.7 108.3
01/06/2021 20:24:15 90.13 89.85 106.19 101.7 103.1 103.3 97.52 98.42 113.13 109.2 108.7 108.3
01/06/2021 20:24:16 89.39 89.55 106.19 101.7 103.1 103.3 102.23 101.87 113.13 109.2 108.7 108.3
01/06/2021 20:24:17 99.59 98.96 106.19 101.7 103.1 103.3 106.88 105.47 113.13 109.2 108.7 108.3
01/06/2021 20:24:18 100.53 101.25 106.19 101.7 103 103.3 107.5 106.94 113.13 109.2 108.7 108.3
01/06/2021 20:24:19 99.21 99.85 106.19 101.7 103 103.3 107.07 107.12 113.13 109.2 108.7 108.3
01/06/2021 20:24:20 101.87 101.7 106.19 101.7 103 103.3 108.04 108 113.13 109.2 108.7 108.3
01/06/2021 20:24:21 95.42 101.6 106.19 101.7 103 103.3 106.01 107.91 113.13 109.2 108.7 108.3
01/06/2021 20:24:22 99.35 99.63 105.87 101.7 103 103.3 107.11 107.37 112.46 109.2 108.7 108.3
01/06/2021 20:24:23 103.06 102.29 105.87 101.7 103 103.3 107.61 107.86 112.46 109.2 108.7 108.3
01/06/2021 20:24:24 96.36 101.97 105.87 101.7 103 103.3 106.52 107.62 112.46 109.2 108.7 108.3
01/06/2021 20:24:25 96.11 99.29 105.87 101.7 103 103.3 105.79 106.81 112.46 109.2 108.7 108.3
01/06/2021 20:24:26 94.55 97.66 105.87 101.7 103 103.3 106.23 106.46 112.46 109.2 108.7 108.3
01/06/2021 20:24:27 97.51 97.26 105.87 101.7 103 103.3 105.91 106.52 112.46 109.2 108.7 108.3
01/06/2021 20:24:28 98.38 98.22 105.87 101.7 103 103.3 106.92 107.02 112.46 109.2 108.7 108.3
01/06/2021 20:24:29 97.9 98.52 105.87 101.7 103 103.3 106.05 106.95 112.46 109.2 108.7 108.3
01/06/2021 20:24:30 99.62 99.51 105.87 101.7 103 103.3 108.03 107.57 112.46 109.2 108.7 108.3
01/06/2021 20:24:31 100.93 101.26 105.87 101.7 103 103.3 110.38 109.69 112.46 109.3 108.7 108.3
01/06/2021 20:24:32 101.79 101.35 105.87 101.7 103 103.3 107.52 109.2 112.46 109.3 108.7 108.3
01/06/2021 20:24:33 102.56 102.61 104.79 101.8 103 103.3 107.53 108.27 111.42 109.3 108.7 108.3
01/06/2021 20:24:34 102.02 102.12 104.01 101.8 103 103.3 107.48 107.89 111.29 109.3 108.7 108.3
01/06/2021 20:24:35 103.56 103.11 104.01 101.8 103 103.3 108.48 108.33 111.29 109.3 108.7 108.3
01/06/2021 20:24:36 104.65 104.31 104.31 101.8 103 103.3 108.7 108.6 111.14 109.3 108.7 108.3
01/06/2021 20:24:37 100.91 104.31 104.31 101.8 103 103.3 106.99 108.61 110.61 109.3 108.7 108.3
01/06/2021 20:24:38 102.49 102.77 104.31 101.8 103 103.3 107.1 107.64 109.69 109.3 108.7 108.3
01/06/2021 20:24:39 100.7 102.57 104.31 101.8 103 103.3 106.88 107.33 109.69 109.3 108.7 108.3
01/06/2021 20:24:40 103.15 103.18 104.31 101.8 103 103.3 107.55 107.81 109.69 109.3 108.7 108.3
01/06/2021 20:24:41 101.35 102.39 104.31 101.8 103 103.3 107.25 107.67 109.69 109.3 108.7 108.3
01/06/2021 20:24:42 102.7 103.12 104.31 101.8 103 103.3 108.47 108.11 109.69 109.3 108.7 108.3
01/06/2021 20:24:43 103.77 103.58 104.31 101.8 103 103.3 108.16 108.17 109.69 109.4 108.7 108.3
01/06/2021 20:24:44 104.47 104.56 104.56 101.9 103 103.3 108.08 108.41 109.69 109.4 108.7 108.3
01/06/2021 20:24:45 103.41 103.92 104.56 101.9 103 103.3 108.37 108.47 109.69 109.4 108.7 108.3
01/06/2021 20:24:46 100.96 103.74 104.56 101.9 103 103.3 108.08 108.69 109.69 109.4 108.7 108.3
01/06/2021 20:24:47 103.76 103.33 104.56 101.9 103 103.3 107.51 108.14 109.69 109.4 108.7 108.3
01/06/2021 20:24:48 101.86 103.54 104.56 101.9 103 103.3 107.52 107.95 109.69 109.4 108.7 108.3
01/06/2021 20:24:49 103.92 103.59 104.56 101.9 103 103.3 108.15 108.1 109.69 109.4 108.7 108.3
01/06/2021 20:24:50 104.72 104.78 104.78 102 103 103.3 109.09 108.91 109.69 109.4 108.7 108.3
01/06/2021 20:24:51 105.01 104.97 104.97 102 103 103.3 108.14 108.64 109.69 109.4 108.7 108.3
01/06/2021 20:24:52 101.92 104.55 104.97 102 103 103.3 107.06 108.36 109.69 109.4 108.7 108.3
01/06/2021 20:24:53 102.71 103.35 104.97 102 103 103.3 106.89 107.65 109.69 109.5 108.7 108.3
01/06/2021 20:24:54 102.24 102.83 104.97 102 103 103.3 107.89 107.69 109.69 109.5 108.7 108.3
01/06/2021 20:24:55 103.6 104.03 104.97 102.1 103 103.3 107.94 108.09 109.69 109.5 108.7 108.3
01/06/2021 20:24:56 101.74 102.9 104.97 102.1 103 103.3 106.63 107.85 109.69 109.5 108.7 108.3
01/06/2021 20:24:57 101.87 102.72 104.97 102.1 103 103.3 108.17 107.81 109.69 109.5 108.7 108.3
01/06/2021 20:24:58 104.89 104.13 104.97 102.1 103 103.3 108.27 108.13 109.69 109.5 108.7 108.3
01/06/2021 20:24:59 103.2 104.7 104.97 102.1 102.9 103.3 108.63 108.78 109.69 109.5 108.7 108.3
01/06/2021 20:25:00 104.29 103.93 104.97 102.2 102.9 103.3 111.96 111.12 111.12 109.5 108.7 108.3
01/06/2021 20:25:01 104.31 104.41 104.97 102.2 102.9 103.3 109.58 111.13 111.13 109.5 108.7 108.3
01/06/2021 20:25:02 104.23 104.56 104.97 102.2 102.9 103.3 109.75 110.32 111.13 109.6 108.7 108.3
01/06/2021 20:25:03 103.34 104.2 104.97 102.2 102.9 103.3 108.98 109.97 111.13 109.6 108.7 108.3
01/06/2021 20:25:04 103.61 103.77 104.97 102.2 102.9 103.3 109.88 109.96 111.13 109.6 108.7 108.3
01/06/2021 20:25:05 103.35 104.01 104.97 102.2 102.9 103.3 110.07 110.29 111.13 109.6 108.7 108.3
01/06/2021 20:25:06 103.13 103.81 104.97 102.3 102.9 103.3 110.13 110.23 111.13 109.6 108.7 108.3
01/06/2021 20:25:07 104.08 104.05 104.97 102.3 102.9 103.3 109.22 109.98 111.13 109.6 108.7 108.3
01/06/2021 20:25:08 103.61 104.25 104.97 102.3 102.9 103.3 109.71 109.75 111.13 109.6 108.7 108.3
01/06/2021 20:25:09 104.48 104.55 104.97 102.3 102.9 103.3 109.63 109.97 111.13 109.7 108.7 108.3
01/06/2021 20:25:10 103.69 104.3 104.97 102.3 102.9 103.3 109.21 109.92 111.13 109.7 108.7 108.3
01/06/2021 20:25:11 104.66 104.36 104.97 102.4 102.9 103.3 110.3 110.06 111.13 109.7 108.7 108.3
01/06/2021 20:25:12 103.38 104.38 104.97 102.4 102.9 103.3 110.21 110.27 111.13 109.7 108.7 108.3
01/06/2021 20:25:13 104.9 104.72 104.97 102.4 102.9 103.3 110.13 110.26 111.13 109.7 108.7 108.3
01/06/2021 20:25:14 104.45 105.04 105.04 102.4 102.9 103.3 110.16 110.33 111.13 109.7 108.7 108.3
01/06/2021 20:25:15 104.49 104.8 105.04 102.4 102.9 103.3 111.22 111.03 111.13 109.7 108.7 108.3
01/06/2021 20:25:16 103.98 104.53 105.04 102.5 102.9 103.3 109.75 111.02 111.13 109.8 108.7 108.3
01/06/2021 20:25:17 103.85 104.5 105.04 102.5 102.9 103.3 109.35 110.39 111.13 109.8 108.7 108.3
01/06/2021 20:25:18 102.82 103.92 105.04 102.5 102.8 103.3 109.57 109.88 111.13 109.8 108.7 108.3
01/06/2021 20:25:19 104.62 104.72 105.04 102.5 102.8 103.3 109.98 110.16 111.13 109.8 108.7 108.3
01/06/2021 20:25:20 106.22 105.55 105.55 102.5 102.8 103.3 110.45 110.24 111.13 109.8 108.7 108.3
01/06/2021 20:25:21 109.91 109.41 109.41 102.6 102.8 103.3 112.03 111.75 111.75 109.8 108.7 108.3
01/06/2021 20:25:22 105.1 108.35 109.41 102.6 102.8 103.3 110.36 111.18 111.75 109.8 108.7 108.3
01/06/2021 20:25:23 102.84 106.76 109.41 102.7 102.8 103.3 108.9 110.81 111.75 109.9 108.7 108.3
01/06/2021 20:25:24 105.01 105.23 109.41 102.7 102.8 103.3 110.16 110.08 111.75 109.9 108.7 108.3
01/06/2021 20:25:25 101.79 105.18 109.41 102.7 102.8 103.3 108.79 110.1 111.75 109.9 108.7 108.3
01/06/2021 20:25:26 103.67 104.03 109.41 102.7 102.8 103.3 109.83 109.92 111.75 109.9 108.7 108.3
01/06/2021 20:25:27 103.44 103.83 109.41 102.7 102.8 103.3 109.72 110.1 111.75 109.9 108.7 108.3
01/06/2021 20:25:28 107.08 106.51 109.41 102.7 102.8 103.3 110.32 110.28 111.75 109.9 108.7 108.3
01/06/2021 20:25:29 105.87 106.53 109.41 102.8 102.8 103.3 110.75 110.7 111.75 109.9 108.7 108.3
01/06/2021 20:25:30 105.25 106.25 109.41 102.8 102.8 103.3 111.48 111.65 111.75 109.9 108.7 108.4
01/06/2021 20:25:31 106.43 106.44 109.41 102.8 102.8 103.3 110.04 110.97 111.75 109.9 108.7 108.4
01/06/2021 20:25:32 105.01 106.31 109.41 102.8 102.8 103.3 109.41 110.51 111.75 110 108.7 108.4
01/06/2021 20:25:33 105.77 105.77 109.41 102.9 102.8 103.3 109.82 109.96 111.75 110 108.7 108.4
01/06/2021 20:25:34 106.11 106.26 109.41 102.9 102.8 103.3 110.75 110.51 111.75 110 108.7 108.4
01/06/2021 20:25:35 106.87 106.78 109.41 102.9 102.8 103.3 110.01 110.58 111.75 110 108.7 108.4
01/06/2021 20:25:36 105.67 107.25 109.41 102.9 102.8 103.3 110.16 110.58 111.75 110 108.7 108.4
01/06/2021 20:25:37 104.67 105.88 109.41 102.9 102.8 103.3 109.97 110.41 111.75 110 108.7 108.4
01/06/2021 20:25:38 105.38 105.38 109.41 102.9 102.8 103.3 109.71 110.09 111.75 109.9 108.7 108.4
01/06/2021 20:25:39 105.86 105.74 109.41 102.9 102.8 103.4 109.68 109.94 111.75 109.9 108.7 108.4
01/06/2021 20:25:40 106.44 106.22 109.41 102.9 102.8 103.4 109.89 110.05 111.75 109.9 108.7 108.4
01/06/2021 20:25:41 106.88 106.98 109.41 103 102.8 103.4 110.39 110.45 111.75 109.9 108.7 108.4
01/06/2021 20:25:42 105.56 106.62 109.41 103 102.8 103.4 110.39 110.54 111.75 109.9 108.7 108.4
01/06/2021 20:25:43 108.06 107.76 109.41 103 102.8 103.4 110.59 110.67 111.75 109.9 108.7 108.4
01/06/2021 20:25:44 105.76 107.25 109.41 103 102.8 103.4 110.77 110.85 111.75 110 108.7 108.4
01/06/2021 20:25:45 102.75 106.28 109.41 103 102.8 103.4 110.52 111.43 111.75 110 108.7 108.4
01/06/2021 20:25:46 104.64 104.86 109.41 103.1 102.8 103.4 109.4 110.34 111.75 110 108.7 108.4
01/06/2021 20:25:47 102.01 104.47 109.41 103.1 102.8 103.4 108.66 109.88 111.75 110 108.7 108.4
01/06/2021 20:25:48 94.52 102.95 109.41 103.1 102.8 103.4 100.6 108.9 111.75 110 108.7 108.4
01/06/2021 20:25:49 91.57 99.52 109.41 103 102.8 103.4 96.74 105.43 111.75 109.9 108.6 108.4
01/06/2021 20:25:50 103.02 102.33 109.41 103.1 102.8 103.4 107.15 106.69 111.75 109.9 108.6 108.4
01/06/2021 20:25:51 104.74 103.94 108.35 103.1 102.8 103.4 109.37 108.59 111.65 109.9 108.7 108.4
01/06/2021 20:25:52 103.27 103.92 107.76 103.1 102.8 103.4 108.84 108.88 111.65 109.9 108.6 108.4
01/06/2021 20:25:53 105.15 104.66 107.76 103.1 102.8 103.4 109.62 109.38 111.65 109.9 108.6 108.4
01/06/2021 20:25:54 103.19 104.65 107.76 103.1 102.8 103.4 109.22 109.58 111.65 109.9 108.6 108.4
01/06/2021 20:25:55 101.72 103.76 107.76 103.1 102.8 103.4 108.58 109.27 111.65 109.9 108.6 108.4
01/06/2021 20:25:56 104.62 104.13 107.76 103.1 102.8 103.4 110 109.68 111.65 109.9 108.6 108.4
01/06/2021 20:25:57 104.92 104.87 107.76 103.1 102.8 103.4 110.15 110.16 111.65 109.9 108.6 108.4
01/06/2021 20:25:58 106.78 106.57 107.76 103.1 102.8 103.4 110.61 110.67 111.65 109.9 108.7 108.4
01/06/2021 20:25:59 105.06 106.14 107.76 103.2 102.8 103.4 110.65 110.84 111.65 109.9 108.7 108.4
01/06/2021 20:26:00 103.39 105.06 107.76 103.2 102.8 103.4 109.34 110.35 111.43 109.9 108.7 108.4
01/06/2021 20:26:01 104.83 104.72 107.76 103.2 102.8 103.4 109.56 109.83 111.43 109.9 108.7 108.4
01/06/2021 20:26:02 102.21 104.59 107.76 103.2 102.8 103.4 108.96 109.67 111.43 109.9 108.7 108.4
01/06/2021 20:26:03 104.82 104.79 107.76 103.2 102.8 103.4 109.87 110.03 111.43 109.9 108.7 108.4
01/06/2021 20:26:04 104.35 104.54 107.76 103.2 102.8 103.4 109.78 109.98 111.43 109.9 108.7 108.4
01/06/2021 20:26:05 106.35 106.12 107.76 103.2 102.8 103.4 110.19 110.41 111.43 109.9 108.7 108.4
01/06/2021 20:26:06 103.43 105.57 107.76 103.2 102.8 103.4 109.91 110.26 111.43 109.9 108.7 108.4
01/06/2021 20:26:07 104.08 104.92 107.76 103.2 102.8 103.4 109.34 109.98 111.43 109.9 108.6 108.4
01/06/2021 20:26:08 106.32 105.98 107.76 103.3 102.8 103.4 110.02 110.05 111.43 109.9 108.6 108.4
01/06/2021 20:26:09 103.51 106.16 107.76 103.3 102.8 103.4 109.19 110.12 111.43 109.9 108.6 108.4
01/06/2021 20:26:10 105.28 104.98 107.76 103.3 102.8 103.4 110.15 109.94 111.43 109.9 108.6 108.4
01/06/2021 20:26:11 105.19 106.2 107.76 103.3 102.8 103.4 109.94 110.41 111.43 109.9 108.6 108.4
01/06/2021 20:26:12 108 107.26 107.76 103.3 102.8 103.4 110.77 110.61 111.43 109.9 108.6 108.4
01/06/2021 20:26:13 103.87 107.43 107.43 103.3 102.8 103.4 109.02 110.66 111.43 109.9 108.6 108.4
01/06/2021 20:26:14 104.06 105.31 107.43 103.3 102.8 103.4 111.8 111.21 111.43 109.9 108.6 108.4
01/06/2021 20:26:15 103.99 104.77 107.43 103.3 102.7 103.4 109.79 111.38 111.38 109.9 108.6 108.4
01/06/2021 20:26:16 105.36 105.41 107.43 103.3 102.8 103.4 109.06 110.32 111.38 109.9 108.6 108.4
01/06/2021 20:26:17 103.93 104.81 107.43 103.3 102.7 103.4 109.44 109.75 111.38 109.9 108.6 108.4
01/06/2021 20:26:18 105.6 105.5 107.43 103.4 102.7 103.4 110.69 110.28 111.38 109.9 108.6 108.4
01/06/2021 20:26:19 106.42 106.18 107.43 103.4 102.7 103.4 110.3 110.34 111.38 109.9 108.6 108.4
01/06/2021 20:26:20 106.82 107.49 107.49 103.4 102.7 103.4 110.4 110.89 111.38 109.9 108.6 108.4
01/06/2021 20:26:21 105.77 106.11 107.49 103.4 102.7 103.4 110.41 110.66 111.38 109.9 108.6 108.4
01/06/2021 20:26:22 104.28 106.11 107.49 103.4 102.7 103.4 109.19 110.54 111.38 109.9 108.6 108.4
01/06/2021 20:26:23 107.01 106.55 107.49 103.4 102.7 103.4 110.15 110.12 111.38 109.9 108.6 108.4
01/06/2021 20:26:24 104.21 106.66 107.49 103.5 102.7 103.4 109.81 110.35 111.38 109.9 108.6 108.4
01/06/2021 20:26:25 106.49 106.27 107.49 103.5 102.7 103.4 110.22 110.25 111.38 109.9 108.6 108.4
01/06/2021 20:26:26 104.52 106.16 107.49 103.5 102.7 103.4 109.75 110.26 111.38 109.9 108.6 108.4
01/06/2021 20:26:27 108.43 107.69 107.69 103.5 102.7 103.4 111.12 110.85 111.38 109.9 108.6 108.4
01/06/2021 20:26:28 100.77 107.47 107.69 103.5 102.7 103.4 106.92 110.84 111.38 109.9 108.6 108.4
01/06/2021 20:26:29 105.52 105.41 107.69 103.5 102.7 103.4 109.45 109.36 111.38 109.9 108.6 108.4
01/06/2021 20:26:30 104.34 105.42 107.69 103.5 102.7 103.4 109.13 109.43 111.38 109.9 108.6 108.4
01/06/2021 20:26:31 102.22 104.83 107.69 103.5 102.7 103.4 107.82 109.12 111.38 109.9 108.6 108.4
01/06/2021 20:26:32 103.36 103.77 107.69 103.5 102.7 103.4 108.01 108.45 111.38 109.9 108.6 108.4
01/06/2021 20:26:33 103.78 103.8 107.69 103.5 102.7 103.4 109.44 109.1 111.38 109.8 108.6 108.4
01/06/2021 20:26:34 103.74 104.09 107.69 103.5 102.7 103.4 109 109.31 111.38 109.8 108.6 108.4
01/06/2021 20:26:35 105.4 104.93 107.69 103.5 102.7 103.4 108.52 109.13 111.38 109.8 108.6 108.4
01/06/2021 20:26:36 104.69 105.18 107.69 103.5 102.7 103.4 108.56 108.79 111.38 109.8 108.6 108.4
01/06/2021 20:26:37 104.13 104.97 107.69 103.5 102.7 103.4 109.08 109.19 111.38 109.8 108.6 108.5
01/06/2021 20:26:38 103.01 104.39 107.69 103.5 102.7 103.4 108.51 109.03 111.38 109.8 108.6 108.5
01/06/2021 20:26:39 102.4 103.3 107.69 103.5 102.7 103.4 107.76 108.56 111.38 109.8 108.6 108.5
01/06/2021 20:26:40 104.97 104.33 107.69 103.5 102.7 103.4 109.67 109.19 111.38 109.8 108.6 108.5
01/06/2021 20:26:41 103 104.35 107.69 103.5 102.7 103.4 108.79 109.3 111.38 109.8 108.6 108.5
01/06/2021 20:26:42 105.58 105.2 107.69 103.5 102.7 103.4 109.56 109.38 111.38 109.8 108.6 108.5
01/06/2021 20:26:43 104.53 105.4 107.69 103.5 102.6 103.4 109.7 109.79 111.38 109.8 108.6 108.5
01/06/2021 20:26:44 101.47 104.75 107.69 103.5 102.6 103.4 108.11 109.75 111.38 109.8 108.6 108.5
01/06/2021 20:26:45 104.09 104.14 107.69 103.5 102.6 103.4 108.31 108.85 110.89 109.8 108.6 108.5
01/06/2021 20:26:46 105.08 104.79 107.69 103.5 102.7 103.5 108.91 109.04 110.89 109.8 108.6 108.5
01/06/2021 20:26:47 106.15 105.81 107.69 103.6 102.7 103.5 109.48 109.41 110.89 109.8 108.6 108.5
01/06/2021 20:26:48 103.92 105.67 107.69 103.6 102.7 103.5 109.08 109.43 110.89 109.8 108.6 108.5
01/06/2021 20:26:49 105.43 105.32 107.69 103.6 102.7 103.5 109.41 109.43 110.89 109.8 108.6 108.5
01/06/2021 20:26:50 105.28 105.43 107.69 103.6 102.7 103.5 109.73 109.68 110.85 109.8 108.6 108.5
01/06/2021 20:26:51 104.54 106.17 107.69 103.6 102.7 103.5 109.33 110.21 110.85 109.7 108.6 108.5
01/06/2021 20:26:52 103.42 104.51 107.69 103.6 102.7 103.5 108.15 109.29 110.85 109.7 108.6 108.5
01/06/2021 20:26:53 103.02 104.37 107.69 103.6 102.7 103.5 108.05 108.9 110.85 109.7 108.6 108.5
01/06/2021 20:26:54 104.32 104.06 107.69 103.6 102.7 103.5 108.59 108.49 110.85 109.7 108.6 108.5
01/06/2021 20:26:55 105.74 105.33 107.69 103.6 102.7 103.5 109.73 109.34 110.85 109.7 108.6 108.5
01/06/2021 20:26:56 106.18 106.35 107.69 103.6 102.7 103.5 109.61 109.66 110.85 109.7 108.6 108.5
01/06/2021 20:26:57 106.3 106.32 107.47 103.6 102.7 103.5 109.64 109.65 110.84 109.7 108.6 108.5
01/06/2021 20:26:58 104.08 106.56 106.56 103.6 102.7 103.5 109.21 109.8 110.21 109.7 108.6 108.5
01/06/2021 20:26:59 102.59 104.66 106.56 103.6 102.7 103.5 108.78 109.53 110.21 109.7 108.6 108.5
01/06/2021 20:27:00 102.96 103.71 106.56 103.6 102.7 103.5 107.92 109.01 110.21 109.7 108.6 108.5
01/06/2021 20:27:01 99.59 103.16 106.56 103.6 102.7 103.5 106.9 108.23 110.21 109.7 108.6 108.5
01/06/2021 20:27:02 103.39 102.93 106.56 103.7 102.7 103.5 107.98 107.99 110.21 109.7 108.6 108.5
01/06/2021 20:27:03 102.54 102.93 106.56 103.7 102.6 103.5 108.01 108.16 110.21 109.7 108.6 108.5
01/06/2021 20:27:04 106.53 105.79 106.56 103.7 102.6 103.5 109.22 108.96 110.21 109.7 108.6 108.5
01/06/2021 20:27:05 102.01 105.78 106.56 103.7 102.6 103.5 107.18 109.04 110.21 109.7 108.6 108.5
01/06/2021 20:27:06 102.84 103.95 106.56 103.7 102.6 103.5 107.63 108.07 110.21 109.7 108.6 108.5
01/06/2021 20:27:07 100.53 103.08 106.56 103.7 102.6 103.5 107.27 107.64 110.21 109.7 108.6 108.5
01/06/2021 20:27:08 101.24 102.63 106.56 103.7 102.6 103.5 107.22 107.77 110.21 109.7 108.6 108.5
01/06/2021 20:27:09 101.98 101.72 106.56 103.7 102.6 103.5 107.1 107.38 110.21 109.7 108.6 108.5
01/06/2021 20:27:10 102.37 102.87 106.56 103.7 102.6 103.5 108.29 107.99 110.21 109.6 108.6 108.5
01/06/2021 20:27:11 103.5 103.01 106.56 103.7 102.6 103.5 107.68 107.98 110.21 109.6 108.6 108.5
01/06/2021 20:27:12 105.45 105.45 106.56 103.7 102.6 103.5 108.28 108.52 110.21 109.6 108.6 108.5
01/06/2021 20:27:13 102.11 104.1 106.56 103.7 102.6 103.5 108.76 108.63 110.21 109.6 108.6 108.5
01/06/2021 20:27:14 100.87 102.93 106.56 103.7 102.6 103.5 107.64 108.65 110.21 109.6 108.6 108.5
01/06/2021 20:27:15 103.22 102.99 106.56 103.7 102.6 103.5 106.94 107.9 110.21 109.6 108.6 108.5
01/06/2021 20:27:16 101.47 102.54 106.56 103.7 102.6 103.5 107.07 107.48 110.21 109.6 108.6 108.5
01/06/2021 20:27:17 103.42 103.19 106.56 103.7 102.6 103.5 108.21 107.98 110.21 109.6 108.6 108.5
01/06/2021 20:27:18 103.36 103.44 106.56 103.8 102.5 103.5 108.36 108.26 110.21 109.6 108.6 108.5
01/06/2021 20:27:19 104.29 104.69 106.56 103.8 102.5 103.5 108.15 108.41 110.21 109.6 108.6 108.5
01/06/2021 20:27:20 102.7 103.61 106.56 103.8 102.5 103.5 107.04 108.09 110.21 109.6 108.6 108.5
01/06/2021 20:27:21 103.89 104.05 106.56 103.8 102.5 103.5 107.62 107.88 109.8 109.6 108.6 108.5
01/06/2021 20:27:22 104.08 104.02 106.56 103.8 102.5 103.5 107.82 107.81 109.8 109.6 108.6 108.5
01/06/2021 20:27:23 104.24 104.59 106.56 103.8 102.5 103.5 108.38 108.32 109.8 109.6 108.6 108.5
01/06/2021 20:27:24 105.67 105.16 106.56 103.8 102.5 103.5 109.02 108.75 109.8 109.6 108.6 108.5
01/06/2021 20:27:25 103.11 105.01 106.56 103.8 102.5 103.5 108.34 108.7 109.8 109.6 108.6 108.5
01/06/2021 20:27:26 107.08 106.33 106.56 103.8 102.5 103.5 109.13 109.04 109.8 109.6 108.6 108.5
01/06/2021 20:27:27 105.25 106.39 106.56 103.8 102.5 103.5 108.88 109.38 109.8 109.6 108.6 108.5
01/06/2021 20:27:28 104.26 105.54 106.39 103.8 102.5 103.5 109.42 109.3 109.53 109.6 108.6 108.5
01/06/2021 20:27:29 103.11 105.08 106.39 103.8 102.5 103.5 108.68 109.47 109.47 109.6 108.6 108.5
01/06/2021 20:27:30 103.01 103.9 106.39 103.8 102.5 103.5 108.93 109.23 109.47 109.6 108.6 108.5
01/06/2021 20:27:31 106.91 105.94 106.39 103.9 102.5 103.5 109.88 109.62 109.62 109.6 108.6 108.5
01/06/2021 20:27:32 106.27 106.5 106.5 103.9 102.5 103.5 111.19 110.79 110.79 109.6 108.6 108.5
01/06/2021 20:27:33 103.38 106.09 106.5 103.9 102.5 103.5 109.41 110.75 110.79 109.6 108.6 108.5
01/06/2021 20:27:34 104.16 104.87 106.5 103.9 102.5 103.5 108.52 109.9 110.79 109.5 108.6 108.5
01/06/2021 20:27:35 106.2 105.96 106.5 103.9 102.5 103.5 109.51 109.67 110.79 109.5 108.6 108.5
01/06/2021 20:27:36 105.95 106.43 106.5 103.9 102.5 103.5 109.68 109.74 110.79 109.5 108.6 108.5
01/06/2021 20:27:37 102.04 105.61 106.5 103.9 102.5 103.5 108.73 109.5 110.79 109.5 108.6 108.5
01/06/2021 20:27:38 104.61 104.49 106.5 103.9 102.5 103.5 109.19 109.43 110.79 109.5 108.6 108.5
01/06/2021 20:27:39 103.68 104.58 106.5 103.9 102.5 103.5 108.89 109.27 110.79 109.5 108.6 108.5
01/06/2021 20:27:40 105.79 105.59 106.5 103.9 102.5 103.5 110.58 110.35 110.79 109.5 108.6 108.5
01/06/2021 20:27:41 104.51 105.24 106.5 103.9 102.5 103.5 109.13 109.99 110.79 109.5 108.6 108.5
01/06/2021 20:27:42 105.06 105.16 106.5 103.9 102.5 103.5 109.09 109.4 110.79 109.5 108.6 108.5
01/06/2021 20:27:43 106.43 106.72 106.72 103.9 102.5 103.5 109.38 109.68 110.79 109.5 108.6 108.5
01/06/2021 20:27:44 103.19 105.69 106.72 103.9 102.4 103.5 108.82 109.31 110.79 109.5 108.6 108.5
01/06/2021 20:27:45 101.89 104.44 106.72 103.9 102.4 103.5 108.11 109.11 110.79 109.5 108.6 108.5
01/06/2021 20:27:46 104.05 104.11 106.72 103.9 102.4 103.5 110.12 109.71 110.79 109.5 108.6 108.5
01/06/2021 20:27:47 102.46 103.66 106.72 103.9 102.4 103.5 109.38 109.71 110.79 109.5 108.6 108.5
01/06/2021 20:27:48 104.34 104.31 106.72 103.9 102.4 103.5 110.27 110.27 110.79 109.5 108.6 108.5
01/06/2021 20:27:49 101.73 103.66 106.72 103.9 102.4 103.5 108.74 109.92 110.79 109.5 108.6 108.5
01/06/2021 20:27:50 104.92 104.13 106.72 103.9 102.4 103.5 110.23 109.99 110.79 109.5 108.6 108.5
01/06/2021 20:27:51 103.05 104.19 106.72 103.9 102.4 103.5 108.76 109.81 110.79 109.5 108.6 108.5
01/06/2021 20:27:52 103.19 104.05 106.72 103.9 102.4 103.5 108.74 109.65 110.79 109.5 108.6 108.5
01/06/2021 20:27:53 103.69 103.71 106.72 103.9 102.4 103.5 109.36 109.29 110.79 109.4 108.6 108.5
01/06/2021 20:27:54 104.23 104.65 106.72 103.9 102.4 103.5 110.36 110.18 110.79 109.5 108.6 108.5
01/06/2021 20:27:55 104.66 104.73 106.72 103.9 102.4 103.5 110.56 110.46 110.79 109.5 108.6 108.5
01/06/2021 20:27:56 101.61 104.74 106.72 103.9 102.4 103.5 108.42 110.46 110.79 109.4 108.6 108.5
01/06/2021 20:27:57 103.93 103.88 106.72 103.9 102.4 103.5 108.64 109.26 110.79 109.4 108.6 108.5
01/06/2021 20:27:58 106.72 106.78 106.78 103.9 102.4 103.5 109.28 110 110.79 109.4 108.6 108.5
01/06/2021 20:27:59 102.67 105.03 106.78 103.9 102.4 103.5 106.96 108.8 110.79 109.4 108.6 108.5
01/06/2021 20:28:00 100.3 103.71 106.78 103.9 102.4 103.5 107.11 107.78 110.79 109.4 108.6 108.5
01/06/2021 20:28:01 102.44 102.36 106.78 103.9 102.4 103.5 107.86 107.77 110.79 109.4 108.6 108.5
01/06/2021 20:28:02 101.65 102.13 106.78 103.9 102.4 103.5 107.83 107.93 110.75 109.4 108.6 108.5
01/06/2021 20:28:03 104.19 103.79 106.78 103.9 102.4 103.5 108.05 108.19 110.46 109.4 108.6 108.6
01/06/2021 20:28:04 100.97 103.5 106.78 103.9 102.4 103.5 107.06 108.14 110.46 109.4 108.6 108.6
01/06/2021 20:28:05 101.66 102.44 106.78 103.9 102.4 103.5 106.46 107.54 110.46 109.4 108.6 108.6
01/06/2021 20:28:06 101.49 101.93 106.78 103.9 102.4 103.5 107.34 107.16 110.46 109.4 108.6 108.6
01/06/2021 20:28:07 101.56 102.64 106.78 103.9 102.4 103.5 107.54 107.68 110.46 109.4 108.6 108.6
01/06/2021 20:28:08 100.7 101.34 106.78 103.9 102.4 103.5 106.35 107.42 110.46 109.3 108.6 108.6
01/06/2021 20:28:09 100.86 101.88 106.78 103.9 102.4 103.5 108.02 107.59 110.46 109.3 108.6 108.6
01/06/2021 20:28:10 104.02 103.16 106.78 103.9 102.4 103.5 108.21 108.06 110.46 109.3 108.6 108.6
01/06/2021 20:28:11 103.05 104.22 106.78 103.9 102.4 103.6 107.12 108.17 110.46 109.3 108.6 108.6
01/06/2021 20:28:12 103.92 103.49 106.78 103.8 102.4 103.6 112.04 110.91 110.91 109.3 108.6 108.6
01/06/2021 20:28:13 104.65 104.59 106.78 103.8 102.4 103.6 109.57 110.91 110.91 109.3 108.6 108.6
01/06/2021 20:28:14 108.16 107.27 107.27 103.8 102.5 103.6 110.95 110.81 110.91 109.3 108.6 108.6
01/06/2021 20:28:15 104.16 107.23 107.27 103.9 102.5 103.6 109.55 110.73 110.91 109.3 108.6 108.6
01/06/2021 20:28:16 107.66 107.34 107.34 103.9 102.5 103.6 110.97 110.94 110.94 109.3 108.6 108.6
01/06/2021 20:28:17 107.47 107.55 107.55 103.9 102.5 103.6 111.04 111 111 109.3 108.6 108.6
01/06/2021 20:28:18 108.4 108.56 108.56 103.9 102.5 103.6 111.3 111.4 111.4 109.3 108.6 108.6
01/06/2021 20:28:19 105.93 107.8 108.56 104 102.5 103.6 110.31 111 111.4 109.3 108.7 108.6
01/06/2021 20:28:20 106.1 107.23 108.56 104 102.5 103.6 110.42 110.98 111.4 109.3 108.7 108.6
01/06/2021 20:28:21 107.84 107.52 108.56 104 102.5 103.6 110.41 110.52 111.4 109.3 108.7 108.6
01/06/2021 20:28:22 107.36 108.78 108.78 104 102.5 103.6 110.33 111.13 111.4 109.3 108.7 108.6
01/06/2021 20:28:23 107.61 107.48 108.78 104 102.6 103.6 110.76 110.61 111.4 109.3 108.7 108.6
01/06/2021 20:28:24 105.58 107.55 108.78 104.1 102.6 103.6 110.47 110.83 111.4 109.3 108.7 108.6
01/06/2021 20:28:25 109.44 108.71 108.78 104.1 102.6 103.6 111.21 111.09 111.4 109.3 108.7 108.6
01/06/2021 20:28:26 104.74 108.72 108.78 104.1 102.6 103.6 109.15 111.13 111.4 109.3 108.7 108.6
01/06/2021 20:28:27 107.52 107.3 108.78 104.1 102.6 103.6 112.91 112.1 112.1 109.3 108.7 108.6
01/06/2021 20:28:28 106.03 107.32 108.78 104.1 102.6 103.6 109.72 111.96 112.1 109.3 108.7 108.6
01/06/2021 20:28:29 104.39 106.72 108.78 104.1 102.6 103.6 109.21 110.87 112.1 109.3 108.7 108.6
01/06/2021 20:28:30 104.31 105.35 108.78 104.1 102.6 103.6 109.36 109.99 112.1 109.3 108.7 108.6
01/06/2021 20:28:31 105.24 105.44 108.78 104.1 102.6 103.6 110.03 110.07 112.1 109.3 108.7 108.6
01/06/2021 20:28:32 104.44 104.95 108.78 104.1 102.6 103.6 109.75 110.1 112.1 109.3 108.7 108.6
01/06/2021 20:28:33 106.19 106.12 108.78 104.1 102.6 103.6 110.19 110.29 112.1 109.3 108.7 108.6
01/06/2021 20:28:34 102.06 105.41 108.78 104.1 102.6 103.6 108.65 109.87 112.1 109.3 108.7 108.6
01/06/2021 20:28:35 104.12 104.16 108.78 104.1 102.6 103.6 109.22 109.59 112.1 109.3 108.7 108.6
01/06/2021 20:28:36 105.27 105.19 108.78 104.1 102.6 103.6 110.16 109.87 112.1 109.3 108.7 108.6
01/06/2021 20:28:37 105.35 105.45 108.78 104.2 102.6 103.6 109.59 109.98 112.1 109.3 108.7 108.6
01/06/2021 20:28:38 105.58 105.68 108.78 104.2 102.6 103.6 110.43 110.32 112.1 109.3 108.7 108.6
01/06/2021 20:28:39 104.2 105.51 108.78 104.2 102.6 103.6 109.82 110.3 112.1 109.3 108.7 108.6
01/06/2021 20:28:40 107.38 106.88 108.78 104.2 102.7 103.6 110.5 110.68 112.1 109.3 108.7 108.6
01/06/2021 20:28:41 106.63 106.99 108.78 104.2 102.7 103.6 111.24 111.07 112.1 109.3 108.7 108.6
01/06/2021 20:28:42 104.46 106.59 108.78 104.2 102.7 103.6 110.15 111.07 112.1 109.3 108.7 108.6
01/06/2021 20:28:43 104.36 105.43 108.78 104.2 102.7 103.6 109.33 110.44 112.1 109.3 108.7 108.6
01/06/2021 20:28:44 103.46 104.79 108.78 104.2 102.7 103.6 109.23 109.85 112.1 109.3 108.7 108.6
01/06/2021 20:28:45 102.47 103.85 108.78 104.2 102.7 103.6 108.9 109.54 112.1 109.3 108.7 108.6
01/06/2021 20:28:46 104.66 104.19 108.78 104.2 102.7 103.6 110.47 110.14 112.1 109.2 108.7 108.6
01/06/2021 20:28:47 104.97 104.84 108.78 104.2 102.7 103.6 109.61 110.2 112.1 109.2 108.7 108.6
01/06/2021 20:28:48 104.59 105.02 108.78 104.2 102.7 103.6 110.15 110.32 112.1 109.2 108.7 108.6
01/06/2021 20:28:49 103.97 104.82 108.78 104.2 102.7 103.6 110.14 110.35 112.1 109.2 108.7 108.6
01/06/2021 20:28:50 104.18 104.33 108.78 104.2 102.7 103.6 109.43 110.12 112.1 109.2 108.7 108.6
01/06/2021 20:28:51 104.02 104.26 108.78 104.2 102.7 103.6 109.07 109.67 112.1 109.2 108.7 108.6
01/06/2021 20:28:52 101.64 104.31 108.72 104.2 102.7 103.6 108.29 109.5 112.1 109.2 108.7 108.6
01/06/2021 20:28:53 105.5 104.6 108.72 104.2 102.7 103.6 110.02 109.75 112.1 109.2 108.7 108.6
01/06/2021 20:28:54 104.56 104.72 108.72 104.2 102.7 103.6 110.37 110.06 112.1 109.2 108.7 108.6
01/06/2021 20:28:55 106.36 106.13 108.72 104.2 102.7 103.6 110.66 110.53 112.1 109.2 108.7 108.6
01/06/2021 20:28:56 106.1 106.36 107.32 104.3 102.7 103.6 110.54 110.7 112.1 109.2 108.7 108.6
01/06/2021 20:28:57 104.79 105.94 107.32 104.3 102.7 103.6 107.61 110.7 111.96 109.2 108.7 108.6
01/06/2021 20:28:58 105.51 105.74 106.99 104.3 102.7 103.6 108.56 109.23 111.07 109.2 108.7 108.6
01/06/2021 20:28:59 107.16 106.84 106.99 104.3 102.8 103.6 110.08 109.61 111.07 109.2 108.7 108.6
01/06/2021 20:29:00 106.29 106.89 106.99 104.3 102.8 103.6 110.27 110.07 111.07 109.2 108.7 108.6
01/06/2021 20:29:01 104.07 106.54 106.99 104.3 102.8 103.6 109.33 110.07 111.07 109.2 108.7 108.6
01/06/2021 20:29:02 106.02 105.96 106.99 104.3 102.8 103.6 110.22 110.22 111.07 109.2 108.7 108.6
01/06/2021 20:29:03 105.37 105.76 106.99 104.3 102.8 103.6 109.94 110.23 111.07 109.2 108.7 108.6
01/06/2021 20:29:04 106.66 106.64 106.99 104.3 102.8 103.7 110.14 110.43 111.07 109.2 108.7 108.6
01/06/2021 20:29:05 104.13 106.3 106.99 104.3 102.8 103.7 109.48 110.21 111.07 109.2 108.7 108.6
01/06/2021 20:29:06 104.71 105.25 106.99 104.3 102.8 103.7 110.22 110.33 111.07 109.1 108.7 108.6
01/06/2021 20:29:07 105.38 105.5 106.99 104.3 102.8 103.7 109.69 109.97 111.07 109.1 108.7 108.6
01/06/2021 20:29:08 104.63 105.93 106.99 104.4 102.8 103.7 109.29 110.12 111.07 109.1 108.7 108.6
01/06/2021 20:29:09 105.33 105.14 106.99 104.4 102.8 103.7 109.82 109.89 111.07 109.2 108.7 108.7
01/06/2021 20:29:10 105.49 106.19 106.99 104.4 102.8 103.7 110.35 110.35 111.07 109.2 108.7 108.7
01/06/2021 20:29:11 106.81 106.35 106.89 104.4 102.8 103.7 109.94 110.15 111.07 109.2 108.7 108.7
01/06/2021 20:29:12 105.57 106.94 106.94 104.4 102.8 103.7 109.68 110.44 110.7 109.2 108.7 108.7
01/06/2021 20:29:13 104.27 105.65 106.94 104.4 102.8 103.7 111.87 111.35 111.35 109.2 108.7 108.7
01/06/2021 20:29:14 104.72 105.05 106.94 104.5 102.8 103.7 109.69 111.23 111.35 109.3 108.7 108.7
01/06/2021 20:29:15 108.25 107.51 107.51 104.5 102.8 103.7 111 111.1 111.35 109.3 108.7 108.7
01/06/2021 20:29:16 104.9 107.24 107.51 104.5 102.8 103.7 109.69 110.72 111.35 109.3 108.7 108.7
01/06/2021 20:29:17 107.59 107.48 107.51 104.5 102.8 103.7 111.03 110.96 111.35 109.3 108.7 108.7
01/06/2021 20:29:18 107.18 107.28 107.51 104.6 102.8 103.7 111.01 111.01 111.35 109.3 108.7 108.7
01/06/2021 20:29:19 107.66 108.15 108.15 104.6 102.8 103.7 110.9 111.15 111.35 109.3 108.7 108.7
01/06/2021 20:29:20 106.2 107.17 108.15 104.6 102.8 103.7 110.8 111.03 111.35 109.3 108.7 108.7
01/06/2021 20:29:21 105.98 107.28 108.15 104.6 102.8 103.7 109.97 111.16 111.35 109.4 108.7 108.7
01/06/2021 20:29:22 108.12 107.56 108.15 104.6 102.9 103.7 110.71 110.68 111.35 109.4 108.7 108.7
01/06/2021 20:29:23 106.26 108.19 108.19 104.7 102.9 103.7 109.95 110.97 111.35 109.4 108.7 108.7
01/06/2021 20:29:24 107.54 107.36 108.19 104.7 102.9 103.7 110.84 110.65 111.35 109.4 108.7 108.7
01/06/2021 20:29:25 106.73 107.49 108.19 104.7 102.9 103.7 110.64 110.78 111.35 109.4 108.7 108.7
01/06/2021 20:29:26 109.57 108.98 108.98 104.7 102.9 103.7 111.29 111.26 111.35 109.4 108.7 108.7
01/06/2021 20:29:27 105.07 108.89 108.98 104.8 102.9 103.7 108.58 111.16 111.35 109.4 108.7 108.7
01/06/2021 20:29:28 102.31 106.85 108.98 104.8 102.9 103.7 108.31 109.67 111.35 109.4 108.7 108.7
01/06/2021 20:29:29 101.99 104.6 108.98 104.8 102.9 103.7 107 108.69 111.35 109.4 108.7 108.7
01/06/2021 20:29:30 101.3 103.23 108.98 104.8 102.9 103.7 107.64 108.05 111.35 109.4 108.7 108.7
01/06/2021 20:29:31 96.33 101.86 108.98 104.8 102.9 103.7 106.12 107.63 111.35 109.4 108.7 108.7
01/06/2021 20:29:32 101.96 101.13 108.98 104.8 102.9 103.7 108.33 107.93 111.35 109.4 108.7 108.7
01/06/2021 20:29:33 98.59 101.12 108.98 104.8 102.9 103.7 107.7 108.08 111.35 109.4 108.7 108.7
01/06/2021 20:29:34 98.08 99.69 108.98 104.8 102.9 103.7 106.77 107.79 111.35 109.4 108.7 108.7
01/06/2021 20:29:35 103.89 103.44 108.98 104.8 102.9 103.7 108.13 107.98 111.35 109.4 108.7 108.7
01/06/2021 20:29:36 99.59 103.65 108.98 104.7 102.9 103.7 107.34 108.25 111.35 109.4 108.7 108.7
01/06/2021 20:29:37 102.25 102.27 108.98 104.7 102.9 103.7 107.81 107.89 111.35 109.4 108.7 108.7
01/06/2021 20:29:38 97.46 102.13 108.98 104.7 102.9 103.7 106.44 107.81 111.35 109.4 108.7 108.7
01/06/2021 20:29:39 97.14 99.8 108.98 104.7 102.9 103.7 107.7 107.81 111.35 109.4 108.7 108.7
01/06/2021 20:29:40 96.96 98.54 108.98 104.7 102.9 103.7 107.34 107.87 111.35 109.4 108.7 108.7
01/06/2021 20:29:41 97.46 97.6 108.98 104.7 102.9 103.7 107.43 107.79 111.35 109.4 108.7 108.7
01/06/2021 20:29:42 99.65 98.96 108.98 104.7 102.9 103.7 108.93 108.42 111.35 109.4 108.7 108.7
01/06/2021 20:29:43 98.14 98.96 108.98 104.7 102.9 103.7 107.7 108.59 111.26 109.4 108.7 108.7
01/06/2021 20:29:44 97.19 98.55 108.98 104.7 102.9 103.7 107.16 107.97 111.26 109.4 108.7 108.7
01/06/2021 20:29:45 97.98 98.2 108.98 104.7 102.9 103.7 106.64 107.53 111.26 109.4 108.7 108.7
01/06/2021 20:29:46 96.74 97.77 108.98 104.7 102.9 103.7 107.52 107.56 111.26 109.4 108.7 108.7
01/06/2021 20:29:47 96.97 97.43 108.98 104.7 102.9 103.7 107.61 107.88 111.26 109.4 108.7 108.7
01/06/2021 20:29:48 97.91 97.79 108.98 104.7 102.9 103.7 108.11 108.03 111.26 109.4 108.7 108.7
01/06/2021 20:29:49 96.62 97.77 108.98 104.7 102.9 103.7 107.06 108.01 111.26 109.4 108.7 108.7
01/06/2021 20:29:50 97.19 97.45 108.98 104.7 102.8 103.7 108.16 108.18 111.26 109.4 108.7 108.7
01/06/2021 20:29:51 95.98 97.24 108.98 104.6 102.8 103.7 106.32 107.95 111.26 109.4 108.7 108.7
01/06/2021 20:29:52 97.67 97.39 108.98 104.6 102.8 103.7 106.65 107.28 111.26 109.4 108.7 108.7
01/06/2021 20:29:53 100.11 99.87 108.98 104.6 102.8 103.7 107.5 107.22 111.26 109.4 108.7 108.7
01/06/2021 20:29:54 102.63 102.55 108.98 104.6 102.8 103.7 108.83 108.51 111.26 109.4 108.7 108.7
01/06/2021 20:29:55 102.83 102.58 108.98 104.6 102.8 103.7 108.71 108.66 111.26 109.4 108.7 108.7
01/06/2021 20:29:56 97.89 102.26 108.89 104.6 102.8 103.7 107.7 108.49 111.16 109.4 108.7 108.7
01/06/2021 20:29:57 102.27 101.83 106.85 104.6 102.8 103.7 108.79 108.79 109.67 109.4 108.7 108.7
01/06/2021 20:29:58 101.59 101.63 104.6 104.6 102.8 103.7 105.92 108.61 108.79 109.4 108.7 108.7
01/06/2021 20:29:59 101.49 102.19 103.65 104.6 102.8 103.7 106.17 107.47 108.79 109.4 108.7 108.7
01/06/2021 20:30:00 99.66 101.32 103.65 104.6 102.8 103.7 106.88 106.63 108.79 109.4 108.7 108.7
01/06/2021 20:30:01 102.9 102.24 103.65 104.6 102.8 103.7 107.19 107.04 108.79 109.4 108.7 108.7
01/06/2021 20:30:02 100.73 102.9 103.65 104.6 102.8 103.7 105.54 107.54 108.79 109.4 108.7 108.7
01/06/2021 20:30:03 95.61 100.75 103.65 104.6 102.8 103.7 95.28 105.71 108.79 109.3 108.7 108.7
01/06/2021 20:30:04 93.87 98.58 103.65 104.6 102.8 103.7 92.83 102.12 108.79 109.3 108.7 108.7
01/06/2021 20:30:05 95.44 96.77 103.65 104.6 102.8 103.7 94.31 98.58 108.79 109.3 108.7 108.7
01/06/2021 20:30:06 95.77 96.21 102.9 104.6 102.8 103.7 94.7 96.23 108.79 109.3 108.6 108.7
01/06/2021 20:30:07 95.87 96.14 102.9 104.5 102.8 103.7 94.78 95.32 108.79 109.3 108.6 108.7
01/06/2021 20:30:08 97.92 97.99 102.9 104.5 102.8 103.7 97.35 97.34 108.79 109.3 108.6 108.7
01/06/2021 20:30:09 85.93 97.26 102.9 104.5 102.8 103.7 97.4 97.71 108.79 109.3 108.6 108.7
01/06/2021 20:30:10 92.97 94.25 102.9 104.5 102.8 103.7 98.41 98.79 108.79 109.2 108.6 108.7
01/06/2021 20:30:11 83.77 92.84 102.9 104.5 102.8 103.7 90.26 97.74 108.79 109.2 108.6 108.7
01/06/2021 20:30:12 87.39 89.33 102.9 104.5 102.8 103.7 95.99 96.06 108.79 109.2 108.6 108.7
01/06/2021 20:30:13 98.17 96.33 102.9 104.5 102.8 103.7 99.62 98.66 108.79 109.2 108.6 108.7
01/06/2021 20:30:14 96.98 96.88 102.9 104.5 102.8 103.7 98.14 98.57 108.79 109.2 108.6 108.7
01/06/2021 20:30:15 95.91 96.73 102.9 104.4 102.8 103.7 100.59 99.98 108.79 109.1 108.6 108.7
01/06/2021 20:30:16 99.91 99.36 102.9 104.4 102.8 103.7 102.87 102.35 108.79 109.1 108.6 108.7
01/06/2021 20:30:17 96.9 99.5 102.9 104.4 102.8 103.7 105.28 104.63 108.79 109.1 108.6 108.7
01/06/2021 20:30:18 95.73 97.97 102.9 104.4 102.8 103.7 100.84 104.31 108.79 109.1 108.6 108.7
01/06/2021 20:30:19 97.41 97.66 102.9 104.4 102.8 103.7 99.21 102.49 108.79 109.1 108.6 108.7
01/06/2021 20:30:20 97.29 97.18 102.9 104.4 102.8 103.7 103.35 102.93 108.79 109.1 108.6 108.7
01/06/2021 20:30:21 95.19 97.2 102.9 104.3 102.8 103.7 103.42 103.62 108.79 109.1 108.6 108.7
01/06/2021 20:30:22 101.87 100.86 102.9 104.3 102.8 103.7 103.88 103.75 108.79 109 108.6 108.7
01/06/2021 20:30:23 105.67 104.69 104.69 104.3 102.8 103.7 109.79 108.53 108.79 109 108.6 108.7
01/06/2021 20:30:24 101.26 104.65 104.69 104.3 102.8 103.7 108.23 108.66 108.79 109 108.6 108.7
01/06/2021 20:30:25 102.09 102.82 104.69 104.3 102.8 103.7 108.21 108.95 108.95 109 108.6 108.7
01/06/2021 20:30:26 98.71 102.22 104.69 104.3 102.8 103.7 108.17 108.7 108.95 109 108.6 108.7
01/06/2021 20:30:27 100.67 100.78 104.69 104.3 102.8 103.7 108.13 108.34 108.95 109 108.6 108.7
01/06/2021 20:30:28 102.89 102.32 104.69 104.3 102.8 103.7 107.78 108.56 108.95 109 108.6 108.7
01/06/2021 20:30:29 105.12 104.5 104.69 104.3 102.8 103.7 109.25 109 109 109 108.6 108.7
01/06/2021 20:30:30 101.27 104.12 104.69 104.3 102.8 103.7 108.25 108.99 109 109 108.6 108.7
01/06/2021 20:30:31 99.91 102.48 104.69 104.3 102.8 103.7 107.16 108.54 109 109 108.6 108.7
01/06/2021 20:30:32 104.01 103.23 104.69 104.3 102.8 103.7 109.03 108.74 109 109 108.6 108.7
01/06/2021 20:30:33 103.73 104.2 104.69 104.3 102.8 103.7 108.54 108.94 109 109 108.6 108.7
01/06/2021 20:30:34 100.44 103.31 104.69 104.2 102.8 103.7 107.39 108.68 109 109 108.6 108.7
01/06/2021 20:30:35 100.52 102.17 104.69 104.2 102.8 103.7 108.61 108.82 109 109 108.6 108.7
01/06/2021 20:30:36 98.88 100.87 104.69 104.2 102.8 103.7 107.79 108.34 109 109 108.6 108.7
01/06/2021 20:30:37 103.68 102.51 104.69 104.2 102.8 103.7 107.81 108.56 109 108.9 108.6 108.7
01/06/2021 20:30:38 102.25 102.48 104.69 104.2 102.8 103.7 108.63 108.55 109 108.9 108.6 108.7
01/06/2021 20:30:39 102.24 102.63 104.69 104.2 102.8 103.7 108.39 108.54 109 108.9 108.6 108.7
01/06/2021 20:30:40 100.43 102.21 104.69 104.2 102.8 103.7 106.92 108.64 109 108.9 108.6 108.7
01/06/2021 20:30:41 101.42 101.61 104.69 104.1 102.8 103.7 103.65 107.49 109 108.9 108.6 108.7
01/06/2021 20:30:42 102.93 102.88 104.69 104.1 102.8 103.7 108.7 108.1 109 108.9 108.6 108.7
01/06/2021 20:30:43 101.77 102.58 104.69 104.1 102.8 103.7 108.77 108.68 109 108.9 108.6 108.7
01/06/2021 20:30:44 105.74 105.2 105.2 104.1 102.8 103.7 111.06 110.25 110.25 108.9 108.6 108.7
01/06/2021 20:30:45 102.25 104.81 105.2 104.1 102.8 103.7 110.84 110.81 110.81 108.9 108.6 108.7
01/06/2021 20:30:46 106.8 105.87 105.87 104.1 102.8 103.7 115.66 115.42 115.42 109 108.6 108.8
01/06/2021 20:30:47 104.34 106.15 106.15 104.1 102.8 103.7 109.59 113.94 115.42 109 108.6 108.8
01/06/2021 20:30:48 103.44 104.52 106.15 104.1 102.8 103.7 111.18 111.89 115.42 109 108.6 108.8
01/06/2021 20:30:49 101.79 104.02 106.15 104.1 102.8 103.8 109.78 111.48 115.42 109 108.6 108.8
01/06/2021 20:30:50 102.74 102.87 106.15 104.1 102.8 103.8 110.16 110.84 115.42 109 108.6 108.8
01/06/2021 20:30:51 103.32 103.65 106.15 104.1 102.7 103.8 111.52 111.7 115.42 109 108.6 108.8
01/06/2021 20:30:52 102.37 103.34 106.15 104.1 102.7 103.8 108.42 110.7 115.42 109 108.6 108.8
01/06/2021 20:30:53 102.84 103 106.15 104.1 102.7 103.8 110.26 110.47 115.42 109 108.6 108.8
01/06/2021 20:30:54 103.76 103.9 106.15 104.1 102.7 103.8 110.67 110.68 115.42 109 108.6 108.8
01/06/2021 20:30:55 104.09 104.19 106.15 104.1 102.7 103.8 114.5 114.2 115.42 109.1 108.6 108.8
01/06/2021 20:30:56 104.11 104.46 106.15 104.1 102.7 103.8 113.43 115.56 115.56 109.1 108.6 108.8
01/06/2021 20:30:57 102.16 103.99 106.15 104.1 102.7 103.8 110.51 113.16 115.56 109.1 108.6 108.8
01/06/2021 20:30:58 103.81 103.74 106.15 104.1 102.7 103.8 108.41 111.86 115.56 109.1 108.6 108.8
01/06/2021 20:30:59 109.26 108.06 108.06 104.1 102.8 103.8 112.23 111.57 115.56 109.1 108.6 108.8
01/06/2021 20:31:00 106.38 108.21 108.21 104.2 102.8 103.8 111.09 112.14 115.56 109.1 108.6 108.8
01/06/2021 20:31:01 102.63 106.85 108.21 104.1 102.8 103.8 106.51 111.09 115.56 109.1 108.6 108.8
01/06/2021 20:31:02 101.12 104.78 108.21 104.1 102.8 103.8 105.04 108.78 115.56 109.1 108.6 108.8
01/06/2021 20:31:03 100 102.68 108.21 104.1 102.8 103.8 102.46 106.69 115.56 109.1 108.6 108.8
01/06/2021 20:31:04 99.35 101.24 108.21 104.1 102.8 103.8 103.68 104.48 115.56 109 108.6 108.8
01/06/2021 20:31:05 100.05 100.53 108.21 104.1 102.8 103.8 105.49 105.16 115.56 109 108.6 108.8
01/06/2021 20:31:06 103.16 102.24 108.21 104.1 102.8 103.8 104.8 105.31 115.56 109 108.6 108.8
01/06/2021 20:31:07 101.41 102.45 108.21 104.1 102.8 103.8 103.99 104.77 115.56 109 108.6 108.8
01/06/2021 20:31:08 100.32 101.65 108.21 104.1 102.8 103.8 104.25 104.45 115.56 109 108.6 108.8
01/06/2021 20:31:09 97.83 100.81 108.21 104.1 102.8 103.8 102.24 104.32 115.56 109 108.6 108.8
01/06/2021 20:31:10 96.73 99.15 108.21 104.1 102.7 103.8 101.78 103.16 115.56 109 108.6 108.8
01/06/2021 20:31:11 101.76 100.81 108.21 104 102.8 103.8 103.75 103.58 115.56 109 108.6 108.8
01/06/2021 20:31:12 101.67 101.35 108.21 104 102.8 103.8 102.92 103.26 115.56 108.9 108.6 108.8
01/06/2021 20:31:13 101.2 101.41 108.21 104 102.7 103.8 103.62 103.73 115.56 108.9 108.6 108.8
01/06/2021 20:31:14 100.26 101.5 108.21 104 102.7 103.8 105.08 104.97 115.56 108.9 108.6 108.8
01/06/2021 20:31:15 101.72 101.46 108.21 104 102.7 103.8 105.55 105.59 115.56 108.9 108.6 108.8
01/06/2021 20:31:16 102.04 101.87 108.21 104 102.7 103.8 103.45 105.25 115.56 108.9 108.6 108.8
01/06/2021 20:31:17 101.38 101.72 108.21 104 102.7 103.8 102.39 104.15 115.56 108.9 108.6 108.8
01/06/2021 20:31:18 104.25 103.8 108.21 104 102.7 103.8 104.99 104.72 115.56 108.9 108.6 108.8
01/06/2021 20:31:19 105.74 105.14 108.21 104 102.7 103.8 106.06 105.65 115.56 108.8 108.6 108.8
01/06/2021 20:31:20 103.09 105.08 108.21 103.9 102.7 103.8 107 106.99 115.56 108.8 108.6 108.8
01/06/2021 20:31:21 103.41 103.98 108.21 103.9 102.7 103.8 108.98 108.44 115.56 108.8 108.6 108.8
01/06/2021 20:31:22 100.58 103.4 108.21 103.9 102.7 103.8 107.69 108.68 115.56 108.8 108.5 108.8
01/06/2021 20:31:23 100.02 101.85 108.21 103.9 102.7 103.8 108.75 108.68 115.56 108.8 108.5 108.8
01/06/2021 20:31:24 100.51 101.33 108.21 103.9 102.7 103.8 109.25 109.09 115.56 108.8 108.5 108.8
01/06/2021 20:31:25 101.21 101.12 108.21 103.9 102.7 103.8 108.98 109.5 115.56 108.8 108.6 108.8
01/06/2021 20:31:26 100.8 101.32 108.21 103.9 102.7 103.8 110.15 109.9 113.16 108.8 108.6 108.8
01/06/2021 20:31:27 100.45 100.85 108.21 103.8 102.7 103.8 109.21 109.92 112.14 108.8 108.6 108.8
01/06/2021 20:31:28 99.56 100.49 108.21 103.8 102.7 103.8 108.77 109.44 112.14 108.8 108.6 108.8
01/06/2021 20:31:29 99.26 100.05 108.21 103.8 102.7 103.8 109.32 109.42 112.14 108.8 108.6 108.8
01/06/2021 20:31:30 101.14 100.71 106.85 103.8 102.7 103.8 108 109.22 111.09 108.8 108.5 108.8
01/06/2021 20:31:31 100.33 100.72 105.14 103.8 102.7 103.8 107.96 108.77 109.92 108.8 108.5 108.8
01/06/2021 20:31:32 99.48 100.47 105.14 103.8 102.7 103.8 108.62 108.73 109.92 108.8 108.5 108.8
01/06/2021 20:31:33 100.81 100.55 105.14 103.8 102.7 103.8 108.76 108.78 109.92 108.8 108.5 108.8
01/06/2021 20:31:34 99.65 100.41 105.14 103.8 102.7 103.8 108.45 108.95 109.92 108.8 108.5 108.8
01/06/2021 20:31:35 99.56 100.27 105.14 103.8 102.7 103.8 111.21 110.65 110.65 108.8 108.5 108.8
01/06/2021 20:31:36 99.47 100.08 105.14 103.8 102.7 103.8 110.97 111.12 111.12 108.8 108.6 108.8
01/06/2021 20:31:37 99.37 99.57 105.14 103.7 102.7 103.8 109.96 110.88 111.12 108.8 108.6 108.8
01/06/2021 20:31:38 100.97 100.66 105.14 103.7 102.7 103.8 111.12 111.25 111.25 108.8 108.6 108.8
01/06/2021 20:31:39 105.76 104.6 105.14 103.8 102.7 103.8 111.38 111.33 111.33 108.9 108.6 108.8
01/06/2021 20:31:40 107.04 106.6 106.6 103.8 102.7 103.8 109.87 111.02 111.33 108.9 108.6 108.8
01/06/2021 20:31:41 100.91 105.98 106.6 103.8 102.7 103.8 109.76 110.49 111.33 108.9 108.6 108.8
01/06/2021 20:31:42 104.46 104.73 106.6 103.8 102.7 103.8 110.71 110.72 111.33 108.9 108.6 108.8
01/06/2021 20:31:43 101.04 103.92 106.6 103.7 102.7 103.8 113.7 113.56 113.56 108.9 108.6 108.8
01/06/2021 20:31:44 102.62 103.01 106.6 103.7 102.7 103.8 113.01 115.01 115.01 108.9 108.6 108.8
01/06/2021 20:31:45 104.69 104.44 106.6 103.7 102.7 103.8 110.32 112.66 115.01 108.9 108.6 108.8
01/06/2021 20:31:46 102.74 104.39 106.6 103.7 102.7 103.8 110.4 111.63 115.01 108.9 108.6 108.8
01/06/2021 20:31:47 101.48 103.45 106.6 103.7 102.7 103.8 109.33 111.39 115.01 108.9 108.6 108.8
01/06/2021 20:31:48 102.92 103.08 106.6 103.7 102.7 103.8 111.66 111.54 115.01 108.9 108.6 108.8
01/06/2021 20:31:49 106.2 105.48 106.6 103.7 102.7 103.8 109.25 111.46 115.01 108.9 108.6 108.8
01/06/2021 20:31:50 103.77 105.96 106.6 103.7 102.7 103.8 109.35 110.69 115.01 108.9 108.6 108.8
01/06/2021 20:31:51 102.38 104.09 106.6 103.7 102.7 103.8 110.04 110.39 115.01 108.9 108.6 108.8
01/06/2021 20:31:52 102.15 103.48 106.6 103.7 102.7 103.8 110.71 110.5 115.01 108.9 108.6 108.8
01/06/2021 20:31:53 102.34 102.68 106.6 103.7 102.7 103.8 115.22 114.88 115.01 109 108.6 108.8
01/06/2021 20:31:54 102.76 102.82 106.6 103.7 102.7 103.8 109.55 114.07 115.01 109 108.6 108.8
01/06/2021 20:31:55 103.83 103.53 106.6 103.7 102.7 103.8 109.61 111.95 115.01 109 108.6 108.8
01/06/2021 20:31:56 102.71 103.76 106.6 103.7 102.7 103.8 109.15 110.6 115.01 109 108.6 108.8
01/06/2021 20:31:57 100.02 102.97 106.6 103.7 102.7 103.8 109.36 109.9 115.01 109 108.6 108.8
01/06/2021 20:31:58 101.38 101.72 106.6 103.7 102.7 103.8 103.98 109.59 115.01 109 108.6 108.8
01/06/2021 20:31:59 102.86 102.89 106.6 103.7 102.7 103.8 108.53 108.29 115.01 109 108.6 108.8
01/06/2021 20:32:00 102.76 102.74 106.6 103.7 102.7 103.8 109.93 109.7 115.01 109 108.6 108.9
01/06/2021 20:32:01 105.63 105.21 106.6 103.7 102.7 103.8 109.23 109.9 115.01 109 108.6 108.9
01/06/2021 20:32:02 103.24 104.49 106.6 103.7 102.7 103.8 110.83 110.55 115.01 109 108.6 108.9
01/06/2021 20:32:03 106.16 105.42 106.6 103.7 102.7 103.8 115.33 115.06 115.06 109.1 108.6 108.9
01/06/2021 20:32:04 102.52 105.42 106.6 103.7 102.7 103.8 109.01 113.13 115.06 109.1 108.6 108.9
01/06/2021 20:32:05 102.85 103.78 106.6 103.7 102.7 103.8 110.45 111.46 115.06 109.1 108.6 108.9
01/06/2021 20:32:06 102.48 103.38 106.6 103.7 102.7 103.8 110.39 111.12 115.06 109.1 108.6 108.9
01/06/2021 20:32:07 102.73 102.92 106.6 103.7 102.7 103.8 110.45 110.79 115.06 109.1 108.6 108.9
01/06/2021 20:32:08 104.17 103.83 106.6 103.7 102.7 103.8 110.26 111.47 115.06 109.1 108.6 108.9
01/06/2021 20:32:09 102.49 104.09 106.6 103.7 102.7 103.8 108.68 110.26 115.06 109.1 108.6 108.9
01/06/2021 20:32:10 103.89 103.66 105.98 103.7 102.7 103.8 109.73 110.29 115.06 109.1 108.6 108.9
01/06/2021 20:32:11 103.11 104.23 105.96 103.7 102.7 103.8 110.25 110.46 115.06 109.1 108.6 108.9
01/06/2021 20:32:12 104.91 104.59 105.96 103.7 102.7 103.8 115.88 115.2 115.2 109.2 108.6 108.9
01/06/2021 20:32:13 103.93 104.61 105.96 103.7 102.7 103.8 109.12 115 115.2 109.2 108.6 108.9
01/06/2021 20:32:14 103.6 104.03 105.96 103.7 102.7 103.8 110.28 112.34 115.2 109.2 108.6 108.9
01/06/2021 20:32:15 104.61 104.47 105.96 103.7 102.7 103.8 108.97 111.19 115.2 109.2 108.7 108.9
01/06/2021 20:32:16 112.74 111.13 111.13 103.8 102.8 103.8 114.39 113.21 115.2 109.2 108.7 108.9
01/06/2021 20:32:17 106.78 111.08 111.13 103.8 102.8 103.8 110.64 113.48 115.2 109.2 108.7 108.9
01/06/2021 20:32:18 103.76 108.63 111.13 103.8 102.8 103.8 105.75 111.5 115.2 109.2 108.7 108.9
01/06/2021 20:32:19 101.69 106.38 111.13 103.8 102.8 103.8 103.63 108.91 115.2 109.2 108.7 108.9
01/06/2021 20:32:20 101.85 104.1 111.13 103.8 102.8 103.8 103.48 106.43 115.2 109.2 108.7 108.9
01/06/2021 20:32:21 101.43 102.75 111.13 103.8 102.8 103.8 103.56 104.77 115.2 109.2 108.7 108.9
01/06/2021 20:32:22 100.64 102.14 111.13 103.8 102.8 103.8 102.09 104.07 115.2 109.2 108.7 108.9
01/06/2021 20:32:23 103.93 103.09 111.13 103.8 102.8 103.8 104.64 104.06 115.2 109.2 108.7 108.9
01/06/2021 20:32:24 102.15 103.24 111.13 103.8 102.8 103.8 103.66 104.32 115.2 109.2 108.7 108.9
01/06/2021 20:32:25 100.82 102.46 111.13 103.8 102.8 103.8 102.5 103.7 115.2 109.2 108.7 108.9
01/06/2021 20:32:26 99.23 101.51 111.13 103.8 102.8 103.8 102.42 103.22 115.2 109.2 108.7 108.9
01/06/2021 20:32:27 100.33 100.53 111.13 103.7 102.8 103.8 102.35 102.77 115.2 109.2 108.7 108.9
01/06/2021 20:32:28 103.47 102.63 111.13 103.7 102.8 103.8 104.48 103.92 115.2 109.1 108.7 108.9
01/06/2021 20:32:29 102.8 102.85 111.13 103.7 102.9 103.8 104.45 104.37 115.2 109.1 108.7 108.9
01/06/2021 20:32:30 102.52 102.81 111.13 103.7 102.9 103.8 103.94 104.27 115.2 109.1 108.7 108.9
01/06/2021 20:32:31 101.01 102.74 111.13 103.7 102.9 103.8 103.93 104.24 115.2 109.1 108.7 108.9
01/06/2021 20:32:32 104.04 103.5 111.13 103.7 102.9 103.8 105.94 105.48 115.2 109.1 108.7 108.9
01/06/2021 20:32:33 103.59 103.66 111.13 103.7 102.9 103.8 104.13 105.41 115.2 109.1 108.7 108.9
01/06/2021 20:32:34 104.24 104.2 111.13 103.7 102.9 103.9 105.28 105.23 115.2 109.1 108.7 108.9
01/06/2021 20:32:35 106.91 106.18 111.13 103.7 102.9 103.9 107.45 106.8 115.2 109.1 108.7 108.9
01/06/2021 20:32:36 107.12 106.79 111.13 103.7 102.9 103.9 107.4 107.19 115.2 109.1 108.7 108.9
01/06/2021 20:32:37 103.63 106.73 111.13 103.7 102.9 103.9 106.99 107.59 115.2 109.1 108.7 108.9
01/06/2021 20:32:38 103.1 105.23 111.13 103.7 102.9 103.9 109.26 108.79 115.2 109.1 108.7 108.9
01/06/2021 20:32:39 100.6 103.79 111.13 103.7 102.9 103.9 108.2 108.62 115.2 109.1 108.7 108.9
01/06/2021 20:32:40 100.73 102.03 111.13 103.7 102.9 103.9 108.48 108.73 115.2 109.1 108.7 108.9
01/06/2021 20:32:41 96.62 101.43 111.13 103.7 102.9 103.9 106.25 109.06 115.2 109 108.7 108.9
01/06/2021 20:32:42 89.28 98.83 111.13 103.7 102.9 103.9 96.3 106.75 115 109 108.7 108.9
01/06/2021 20:32:43 88.87 95.31 111.13 103.6 102.9 103.9 97.89 103.14 113.48 109 108.7 108.9
01/06/2021 20:32:44 99.36 98.05 111.13 103.6 102.9 103.9 108.82 107.31 113.48 109 108.7 108.9
01/06/2021 20:32:45 100.35 99.55 111.13 103.6 102.9 103.9 109.14 108.65 113.48 109 108.7 108.9
01/06/2021 20:32:46 99.94 100.04 111.08 103.6 102.9 103.9 108.61 109.14 113.48 109 108.7 108.9
01/06/2021 20:32:47 100.15 100.56 108.63 103.6 102.9 103.9 108.29 108.86 111.5 109 108.7 108.9
01/06/2021 20:32:48 100.36 100.5 106.79 103.6 102.9 103.9 108.2 108.69 109.14 109 108.7 108.9
01/06/2021 20:32:49 99.1 100.17 106.79 103.6 102.9 103.9 107.42 108.46 109.14 109 108.7 108.9
01/06/2021 20:32:50 99.75 100.12 106.79 103.6 102.9 103.9 108.85 108.63 109.14 109 108.7 108.9
01/06/2021 20:32:51 100.59 100.32 106.79 103.6 102.9 103.9 109.04 108.98 109.14 109 108.7 108.9
01/06/2021 20:32:52 101.11 101.28 106.79 103.6 102.9 103.9 111.65 110.89 110.89 109 108.8 108.9
01/06/2021 20:32:53 105.68 104.35 106.79 103.6 102.9 103.9 112 111.62 111.62 109 108.8 108.9
01/06/2021 20:32:54 104.43 104.69 106.79 103.6 102.9 103.9 111.46 111.81 111.81 109 108.8 108.9
01/06/2021 20:32:55 105.93 105.69 106.79 103.6 102.9 103.9 111.69 112.1 112.1 109 108.8 108.9
01/06/2021 20:32:56 105.45 105.64 106.79 103.6 102.9 103.9 110.91 112.13 112.13 109 108.8 108.9
01/06/2021 20:32:57 103.97 105.63 106.79 103.6 102.9 103.9 107.25 110.92 112.13 109 108.8 108.9
01/06/2021 20:32:58 102.23 104.59 106.79 103.6 102.9 103.9 106.11 108.95 112.13 109 108.8 108.9
01/06/2021 20:32:59 104.28 104.02 106.79 103.6 102.9 103.9 106.71 107.26 112.13 109 108.8 108.9
01/06/2021 20:33:00 103.79 104.46 106.79 103.6 102.9 103.9 107.29 107.55 112.13 109 108.8 108.9
01/06/2021 20:33:01 102.64 103.77 106.79 103.6 102.9 103.9 106.58 107.03 112.13 109 108.8 108.9
01/06/2021 20:33:02 104.9 104.55 106.79 103.6 102.9 103.9 109.44 108.75 112.13 109 108.8 108.9
01/06/2021 20:33:03 104.35 104.84 106.79 103.6 102.9 103.9 109.49 109.42 112.13 109 108.8 108.9
01/06/2021 20:33:04 102.61 104.31 106.79 103.6 102.9 103.9 104.27 109.24 112.13 109 108.8 108.9
01/06/2021 20:33:05 103.37 103.8 106.79 103.6 102.9 103.9 105.59 107.04 112.13 109 108.8 108.9
01/06/2021 20:33:06 103.25 103.73 106.73 103.6 103 103.9 109.04 108.43 112.13 109 108.8 108.9
01/06/2021 20:33:07 104.05 104.02 105.69 103.6 103 103.9 110.12 109.77 112.13 109 108.8 108.9
01/06/2021 20:33:08 103.46 104.2 105.69 103.6 103 103.9 110.7 110.76 112.13 109.1 108.8 108.9
01/06/2021 20:33:09 103.27 103.68 105.69 103.6 103 103.9 111.79 111.46 112.13 109.1 108.8 108.9
01/06/2021 20:33:10 106.26 105.63 105.69 103.6 103 103.9 115.91 115.69 115.69 109.1 108.9 108.9
01/06/2021 20:33:11 105.63 106.09 106.09 103.7 103 103.9 110.27 114.31 115.69 109.1 108.9 108.9
01/06/2021 20:33:12 104.17 105.63 106.09 103.7 103 103.9 111.68 112.52 115.69 109.1 108.9 108.9
01/06/2021 20:33:13 105.37 105.81 106.09 103.7 103 103.9 110.98 112.27 115.69 109.1 108.9 108.9
01/06/2021 20:33:14 105.67 105.54 106.09 103.6 103 103.9 110.69 111.49 115.69 109.1 108.9 108.9
01/06/2021 20:33:15 107.8 107.04 107.04 103.7 103 103.9 113.28 112.86 115.69 109.2 108.9 108.9
01/06/2021 20:33:16 105.83 106.94 107.04 103.6 103 103.9 109.57 112.13 115.69 109.2 108.9 108.9
01/06/2021 20:33:17 104.89 106.32 107.04 103.6 103 103.9 110.86 111.15 115.69 109.2 108.9 108.9
01/06/2021 20:33:18 104.61 105.77 107.04 103.6 103 103.9 111.1 111.3 115.69 109.2 108.9 108.9
01/06/2021 20:33:19 105.82 105.66 107.04 103.6 103 103.9 114.66 114.38 115.69 109.2 108.9 109
01/06/2021 20:33:20 107.19 106.9 107.04 103.6 103 103.9 113.9 115.73 115.73 109.2 108.9 109
01/06/2021 20:33:21 105.33 106.55 107.04 103.6 103 103.9 110.73 113.54 115.73 109.2 108.9 109
01/06/2021 20:33:22 106.67 106.77 107.04 103.6 103.1 103.9 111.59 112.21 115.73 109.2 109 109
01/06/2021 20:33:23 106.8 107.09 107.09 103.6 103.1 103.9 111.12 112.2 115.73 109.2 109 109
01/06/2021 20:33:24 105.01 106.46 107.09 103.6 103.1 103.9 112.58 112.57 115.73 109.2 109 109
01/06/2021 20:33:25 107.57 107.08 107.09 103.6 103.1 103.9 110.23 112.5 115.73 109.2 109 109
01/06/2021 20:33:26 107.15 107.27 107.27 103.6 103.1 103.9 110.66 111.39 115.73 109.2 109 109
01/06/2021 20:33:27 105.32 107.2 107.27 103.6 103.1 103.9 111.05 111.45 115.73 109.2 109 109
01/06/2021 20:33:28 106.89 106.85 107.27 103.6 103.1 103.9 112.02 111.81 115.73 109.2 109 109
01/06/2021 20:33:29 106.07 106.88 107.27 103.6 103.1 103.9 116.02 115.74 115.74 109.3 109 109
01/06/2021 20:33:30 105.19 106.44 107.27 103.6 103.1 103.9 110.53 114.9 115.74 109.3 109 109
01/06/2021 20:33:31 104.14 105.67 107.27 103.6 103.1 103.9 110.73 112.82 115.74 109.3 109 109
01/06/2021 20:33:32 102.52 104.77 107.27 103.6 103.1 103.9 109.55 111.54 115.74 109.3 109 109
01/06/2021 20:33:33 101.99 103.44 107.27 103.6 103.1 103.9 110.45 110.65 115.74 109.3 109 109
01/06/2021 20:33:34 104.77 104.26 107.27 103.6 103.1 103.9 105.91 110.52 115.74 109.3 109 109
01/06/2021 20:33:35 105.98 105.57 107.27 103.6 103.1 103.9 110.13 109.76 115.74 109.3 109.1 109
01/06/2021 20:33:36 104.31 105.36 107.27 103.6 103.2 103.9 109.65 109.82 115.74 109.3 109.1 109
01/06/2021 20:33:37 103 104.79 107.27 103.6 103.2 103.9 108.82 109.74 115.74 109.3 109.1 109
01/06/2021 20:33:38 103.95 104.19 107.27 103.5 103.2 103.9 109.7 109.66 115.74 109.3 109.1 109
01/06/2021 20:33:39 104.38 104.55 107.27 103.6 103.2 103.9 110.07 110.1 115.74 109.3 109.1 109
01/06/2021 20:33:40 105.58 105.31 107.27 103.5 103.2 103.9 110.62 110.55 115.74 109.3 109.1 109
01/06/2021 20:33:41 103.81 105.32 107.27 103.5 103.2 103.9 110.27 110.67 115.74 109.3 109.1 109
01/06/2021 20:33:42 103.4 104.36 107.27 103.5 103.2 103.9 109.18 110.37 115.74 109.3 109.1 109
01/06/2021 20:33:43 100.97 103.67 107.27 103.5 103.2 103.9 109.21 109.91 115.74 109.3 109.1 109
01/06/2021 20:33:44 102.86 102.8 107.27 103.5 103.2 103.9 109.11 109.66 115.74 109.3 109.1 109
01/06/2021 20:33:45 105 104.36 107.27 103.5 103.2 103.9 109.1 109.26 115.74 109.3 109.1 109
01/06/2021 20:33:46 104.24 104.47 107.27 103.5 103.2 103.9 108.55 109.42 115.74 109.3 109.1 109
01/06/2021 20:33:47 104.26 104.64 107.27 103.5 103.2 103.9 109.64 109.48 115.74 109.3 109.1 109
01/06/2021 20:33:48 103.71 104.35 107.27 103.5 103.2 103.9 109.1 109.44 115.74 109.3 109.1 109
01/06/2021 20:33:49 104.02 104.21 107.27 103.5 103.2 103.9 107.24 109.41 115.74 109.3 109.1 109
01/06/2021 20:33:50 103.35 104.05 107.27 103.5 103.2 103.9 103.73 107.77 115.74 109.3 109.1 109
01/06/2021 20:33:51 103.66 103.67 107.27 103.5 103.2 103.9 106.65 106.77 115.74 109.2 109.1 109
01/06/2021 20:33:52 107.46 106.62 107.27 103.5 103.2 103.9 112.52 111.18 115.74 109.3 109.1 109
01/06/2021 20:33:53 107.81 107.6 107.6 103.5 103.2 103.9 112.85 112.38 115.74 109.3 109.1 109
01/06/2021 20:33:54 104.74 107.14 107.6 103.5 103.2 103.9 109.39 112.29 115.74 109.3 109.1 109
01/06/2021 20:33:55 103.26 105.83 107.6 103.5 103.2 103.9 108.98 110.81 115.74 109.3 109.1 109
01/06/2021 20:33:56 101.01 104.32 107.6 103.5 103.2 104 109.08 109.77 115.74 109.3 109.1 109
01/06/2021 20:33:57 101.74 102.48 107.6 103.5 103.2 104 109.11 109.37 115.74 109.3 109.1 109
01/06/2021 20:33:58 102.09 102.39 107.6 103.5 103.3 104 109.16 109.67 115.74 109.3 109.2 109
01/06/2021 20:33:59 101.87 102.6 107.6 103.5 103.3 104 110.24 110.12 114.9 109.3 109.2 109
01/06/2021 20:34:00 101.73 102.32 107.6 103.5 103.3 104 110.34 110.34 112.82 109.3 109.2 109
01/06/2021 20:34:01 101.02 101.71 107.6 103.4 103.3 104 108.51 110.31 112.38 109.3 109.2 109
01/06/2021 20:34:02 100.24 101.44 107.6 103.4 103.3 104 110.06 109.87 112.38 109.3 109.2 109
01/06/2021 20:34:03 101.45 101.31 107.6 103.4 103.3 104 109.39 109.87 112.38 109.3 109.2 109
01/06/2021 20:34:04 101.77 101.79 107.6 103.4 103.3 104 108.41 109.53 112.38 109.3 109.2 109
01/06/2021 20:34:05 100.63 101.81 107.6 103.4 103.3 104 108.95 109.38 112.38 109.3 109.2 109
01/06/2021 20:34:06 100.98 101.09 107.6 103.4 103.3 104 109.11 109.29 112.38 109.3 109.2 109
01/06/2021 20:34:07 101.44 101.42 107.6 103.4 103.3 104 108.94 109.52 112.38 109.3 109.2 109
01/06/2021 20:34:08 105.16 104.12 107.6 103.4 103.3 104 109.32 109.7 112.38 109.3 109.2 109
01/06/2021 20:34:09 104.59 104.5 107.6 103.4 103.3 104 104.93 108.83 112.38 109.2 109.2 109
01/06/2021 20:34:10 104.38 104.6 107.6 103.3 103.3 104 105.34 106.82 112.38 109.2 109.2 109
01/06/2021 20:34:11 108.13 107.17 107.6 103.4 103.3 104 108.31 107.69 112.38 109.2 109.2 109
01/06/2021 20:34:12 106.8 107.57 107.6 103.4 103.3 104 106.97 107.91 112.38 109.2 109.2 109
01/06/2021 20:34:13 100.8 106.72 107.6 103.4 103.3 104 101.33 107.04 112.38 109.2 109.2 109
01/06/2021 20:34:14 91.81 103.79 107.6 103.3 103.3 104 94.61 104.16 112.38 109.2 109.2 109
01/06/2021 20:34:15 82.91 99.93 107.6 103.3 103.3 104 86.38 100.72 112.38 109.2 109.2 109
01/06/2021 20:34:16 75.14 95.81 107.6 103.3 103.3 104 77.92 96.68 112.38 109.1 109.2 109
01/06/2021 20:34:17 74.57 91.63 107.6 103.2 103.3 104 77.62 92.52 112.38 109.1 109.2 109
01/06/2021 20:34:18 77.02 87.53 107.6 103.2 103.3 104 78.56 88.51 112.38 109.1 109.2 109
01/06/2021 20:34:19 68 83.8 107.6 103.2 103.3 104 74.85 84.89 112.38 109.1 109.2 109
01/06/2021 20:34:20 67.75 79.74 107.6 103.1 103.3 104 75.46 81.3 112.38 109.1 109.2 109
01/06/2021 20:34:21 68.2 75.93 107.6 103.1 103.3 104 75.5 78.55 112.38 109 109.2 109
01/06/2021 20:34:22 67.37 72.68 107.6 103.1 103.3 104 75.4 76.81 112.38 109 109.2 109
01/06/2021 20:34:23 67.91 70.14 107.57 103 103.3 104 75.57 76.03 112.29 109 109.2 109
01/06/2021 20:34:24 67.8 68.97 107.57 103 103.3 104 75.85 76.11 110.81 109 109.2 109
01/06/2021 20:34:25 91.3 89.85 107.57 103 103.3 104 100.61 99.04 110.34 109 109.2 109
01/06/2021 20:34:26 94.56 93.66 107.57 102.9 103.3 104 104.64 103.94 110.34 108.9 109.2 109
01/06/2021 20:34:27 88.67 93.63 107.57 102.9 103.3 104 100.05 104.04 110.34 108.9 109.2 109
01/06/2021 20:34:28 88.9 90.98 107.57 102.8 103.3 104 94.1 101.52 110.34 108.9 109.2 109
01/06/2021 20:34:29 100.2 98.77 107.57 102.8 103.3 104 100.94 100.63 110.34 108.9 109.2 109
01/06/2021 20:34:30 93.14 98.36 107.57 102.8 103.3 104 104.06 103.35 110.31 108.9 109.2 109
01/06/2021 20:34:31 104.22 102.79 107.57 102.9 103.3 104 106.85 105.87 109.87 108.9 109.2 109
01/06/2021 20:34:32 100.71 103.25 107.57 102.9 103.3 104 101.69 105.83 109.87 108.9 109.2 109
01/06/2021 20:34:33 104.17 103.98 107.57 102.9 103.3 104 104.64 104.87 109.7 108.9 109.2 109
01/06/2021 20:34:34 99.17 103.86 107.57 102.9 103.3 104 102.95 104.7 109.7 108.9 109.2 109
01/06/2021 20:34:35 99.11 101.64 107.57 102.9 103.3 104 103.77 104.11 109.7 108.9 109.2 109
01/06/2021 20:34:36 98.01 100.46 107.57 102.9 103.3 104 103.42 104.14 109.7 108.9 109.2 109
01/06/2021 20:34:37 96.88 99.28 107.57 102.8 103.3 104 104.26 104.35 109.7 108.9 109.2 109
01/06/2021 20:34:38 92.85 97.89 107.57 102.8 103.3 104 101.4 104.13 108.83 108.9 109.2 109
01/06/2021 20:34:39 98.57 98.32 107.57 102.8 103.3 104 104.36 104.24 107.91 108.8 109.2 109
01/06/2021 20:34:40 97.22 98.44 107.57 102.8 103.3 104 103.94 104.6 107.91 108.8 109.2 109
01/06/2021 20:34:41 97.67 98.14 107.57 102.8 103.3 104 102.62 103.89 107.91 108.8 109.2 109
01/06/2021 20:34:42 99.24 99.27 106.72 102.8 103.3 104 102.79 103.33 107.04 108.8 109.2 109
01/06/2021 20:34:43 98.96 99.64 103.98 102.8 103.3 104 103.41 103.62 105.87 108.8 109.2 109
01/06/2021 20:34:44 97.62 99.3 103.98 102.8 103.3 104 103.58 104.35 105.87 108.8 109.2 109
01/06/2021 20:34:45 96.38 98.19 103.98 102.8 103.3 104 103.3 103.79 105.87 108.8 109.2 109
01/06/2021 20:34:46 89.04 96.59 103.98 102.8 103.3 104 97.3 103.01 105.87 108.8 109.2 109
01/06/2021 20:34:47 100.33 99.14 103.98 102.8 103.3 104 105.18 104.03 105.87 108.8 109.2 109
01/06/2021 20:34:48 98.23 99.01 103.98 102.8 103.3 104 104.55 104.46 105.87 108.8 109.2 109
01/06/2021 20:34:49 99.42 99.19 103.98 102.8 103.3 104 104.84 104.74 105.87 108.8 109.2 109
01/06/2021 20:34:50 95.17 99.25 103.98 102.8 103.3 104 101.62 104.73 105.87 108.8 109.2 109
01/06/2021 20:34:51 97.17 97.66 103.98 102.8 103.3 104 104.52 104.34 105.87 108.8 109.2 109
01/06/2021 20:34:52 94.57 97.91 103.98 102.8 103.3 104 101.93 104.37 105.87 108.8 109.2 109
01/06/2021 20:34:53 99.6 99 103.98 102.8 103.3 104 105.61 104.89 105.87 108.8 109.2 109
01/06/2021 20:34:54 97.67 99.32 103.98 102.8 103.3 104 103.02 104.98 105.87 108.7 109.2 109
01/06/2021 20:34:55 102.1 101.4 103.98 102.8 103.3 104 106.49 105.74 105.87 108.7 109.2 109
01/06/2021 20:34:56 100.72 101.94 103.98 102.8 103.3 104 105.11 105.97 105.97 108.7 109.2 109
01/06/2021 20:34:57 101.77 101.83 103.98 102.8 103.3 104 105.11 105.29 105.97 108.7 109.2 109
01/06/2021 20:34:58 104.16 103.58 103.98 102.8 103.3 104 106.67 106.4 106.4 108.7 109.2 109
01/06/2021 20:34:59 103.16 103.72 103.98 102.8 103.3 104 104.65 106.36 106.4 108.7 109.2 109
01/06/2021 20:35:00 106.94 106.13 106.13 102.9 103.3 104 108.02 107.36 107.36 108.7 109.2 109
01/06/2021 20:35:01 106.79 107.04 107.04 102.9 103.3 104 107.44 107.89 107.89 108.7 109.2 109
01/06/2021 20:35:02 104.56 106.46 107.04 102.9 103.4 104 105.77 107.44 107.89 108.7 109.2 109
01/06/2021 20:35:03 106.59 106.45 107.04 102.9 103.4 104 107.11 107.03 107.89 108.7 109.2 109
01/06/2021 20:35:04 108.39 108.01 108.01 103 103.4 104 110.56 109.69 109.69 108.8 109.2 109
01/06/2021 20:35:05 104.63 107.63 108.01 103 103.4 104 110.06 110.1 110.1 108.8 109.2 109
01/06/2021 20:35:06 105.55 106.51 108.01 103 103.4 104 109.71 110.71 110.71 108.8 109.2 109
01/06/2021 20:35:07 107 106.86 108.01 103.1 103.4 104 111.9 111.34 111.34 108.8 109.3 109
01/06/2021 20:35:08 107.29 107.68 108.01 103.1 103.4 104 113.41 112.63 112.63 108.9 109.3 109
01/06/2021 20:35:09 107.54 107.53 108.01 103.1 103.4 104 110.83 112.49 112.63 108.9 109.3 109
01/06/2021 20:35:10 107.65 107.79 108.01 103.2 103.4 104 110.85 111.71 112.63 108.9 109.3 109
01/06/2021 20:35:11 107.78 107.87 108.01 103.2 103.4 104 111.07 111.39 112.63 108.9 109.3 109
01/06/2021 20:35:12 102.26 107.45 108.01 103.2 103.5 104 109.09 111.44 112.63 108.9 109.3 109
01/06/2021 20:35:13 104.23 105.11 108.01 103.2 103.5 104 110.5 110.69 112.63 109 109.3 109.1
01/06/2021 20:35:14 103.77 104.61 108.01 103.3 103.5 104 110.88 111.23 112.63 109 109.3 109.1
01/06/2021 20:35:15 103.67 104.19 108.01 103.3 103.5 104 111.5 111.86 112.63 109 109.3 109.1
01/06/2021 20:35:16 105.12 104.69 108.01 103.3 103.5 104 110.82 111.81 112.63 109 109.3 109.1
01/06/2021 20:35:17 108.16 107.63 108.01 103.3 103.5 104 110.98 111.6 112.63 109 109.3 109.1
01/06/2021 20:35:18 106.15 106.98 108.01 103.4 103.5 104 110.53 111.21 112.63 109.1 109.3 109.1
01/06/2021 20:35:19 105.05 106.86 108.01 103.4 103.5 104 109.68 110.68 112.63 109.1 109.3 109.1
01/06/2021 20:35:20 107.04 106.8 108.01 103.4 103.5 104 110.57 110.77 112.63 109.1 109.3 109.1
01/06/2021 20:35:21 104.15 106.4 108.01 103.4 103.5 104 109.87 110.67 112.63 109.1 109.3 109.1
01/06/2021 20:35:22 106.18 105.97 108.01 103.4 103.5 104 111.71 111.52 112.63 109.1 109.4 109.1
01/06/2021 20:35:23 109.83 108.89 108.89 103.5 103.5 104 113.13 112.48 112.63 109.1 109.4 109.1
01/06/2021 20:35:24 105.73 108.88 108.89 103.5 103.6 104 110.85 112.92 112.92 109.2 109.4 109.1
01/06/2021 20:35:25 104 107.2 108.89 103.5 103.6 104 109.77 111.59 112.92 109.2 109.4 109.1
01/06/2021 20:35:26 102.21 105.6 108.89 103.5 103.6 104 109.89 110.87 112.92 109.2 109.4 109.1
01/06/2021 20:35:27 106.46 106.22 108.89 103.5 103.6 104 110.49 110.56 112.92 109.2 109.4 109.1
01/06/2021 20:35:28 104.39 106.47 108.89 103.5 103.6 104 109.7 110.55 112.92 109.2 109.4 109.1
01/06/2021 20:35:29 106.4 106.06 108.89 103.5 103.6 104 110.68 110.91 112.92 109.2 109.4 109.1
01/06/2021 20:35:30 105.85 106.36 108.89 103.5 103.6 104 112.21 112.07 112.92 109.2 109.4 109.1
01/06/2021 20:35:31 107.88 107.85 108.89 103.6 103.6 104 112.46 112.86 112.92 109.2 109.4 109.1
01/06/2021 20:35:32 105.5 106.82 108.89 103.6 103.6 104 108.53 112.12 112.92 109.2 109.4 109.1
01/06/2021 20:35:33 106.7 107.04 108.89 103.6 103.6 104 107.23 110.14 112.92 109.2 109.4 109.1
01/06/2021 20:35:34 104.78 106.45 108.89 103.6 103.6 104 104.88 108.43 112.92 109.2 109.4 109.1
01/06/2021 20:35:35 104.84 105.78 108.89 103.6 103.6 104 106.09 106.91 112.92 109.2 109.4 109.1
01/06/2021 20:35:36 103.84 104.98 108.89 103.6 103.6 104 105.18 106.49 112.92 109.2 109.4 109.1
01/06/2021 20:35:37 105.32 105.12 108.89 103.6 103.6 104 112.35 111.14 112.92 109.2 109.4 109.1
01/06/2021 20:35:38 105.71 105.75 108.89 103.7 103.6 104 109.64 111.16 112.92 109.2 109.4 109.1
01/06/2021 20:35:39 108.14 107.45 108.89 103.7 103.6 104 112.28 112.01 112.92 109.2 109.4 109.1
01/06/2021 20:35:40 104.35 107.35 108.89 103.7 103.6 104 108.81 111.12 112.92 109.3 109.4 109.1
01/06/2021 20:35:41 103.3 105.87 108.89 103.7 103.6 104 109.34 110.44 112.92 109.3 109.4 109.1
01/06/2021 20:35:42 107.49 106.82 108.89 103.7 103.6 104 110.18 110.17 112.92 109.3 109.4 109.1
01/06/2021 20:35:43 108.59 108.19 108.89 103.8 103.6 104 111.47 111.04 112.92 109.3 109.4 109.1
01/06/2021 20:35:44 107.69 108.24 108.89 103.8 103.7 104 110.51 111.16 112.92 109.3 109.4 109.1
01/06/2021 20:35:45 106.19 107.84 108.89 103.8 103.7 104 112.02 112.02 112.92 109.3 109.4 109.1
01/06/2021 20:35:46 108.61 108.33 108.89 103.8 103.7 104 111.96 112.3 112.92 109.2 109.4 109.1
01/06/2021 20:35:47 107.2 108.59 108.89 103.8 103.7 104 110.19 112.05 112.92 109.3 109.4 109.1
01/06/2021 20:35:48 109.07 108.43 108.89 103.9 103.7 104 110.49 111.14 112.92 109.2 109.4 109.1
01/06/2021 20:35:49 104.21 108.37 108.89 103.9 103.7 104 109.2 110.59 112.92 109.2 109.4 109.1
01/06/2021 20:35:50 107.02 106.85 108.89 103.9 103.7 104 109.75 109.99 112.92 109.2 109.4 109.1
01/06/2021 20:35:51 104.41 107.25 108.89 103.9 103.7 104 109.99 110.67 112.92 109.2 109.4 109.1
01/06/2021 20:35:52 106.99 107.15 108.89 103.9 103.7 104 112.59 112.06 112.92 109.3 109.4 109.1
01/06/2021 20:35:53 107.96 107.64 108.88 103.9 103.7 104 110.64 111.89 112.92 109.3 109.4 109.1
01/06/2021 20:35:54 106.29 107.21 108.59 103.9 103.7 104 111.79 112.36 112.86 109.3 109.4 109.1
01/06/2021 20:35:55 107.4 107.4 108.59 104 103.7 104 110.38 111.56 112.86 109.2 109.4 109.1
01/06/2021 20:35:56 106.89 107.58 108.59 104 103.8 104 108.25 110.61 112.86 109.2 109.4 109.1
01/06/2021 20:35:57 104.95 106.93 108.59 104 103.8 104 109.27 110.04 112.86 109.2 109.4 109.1
01/06/2021 20:35:58 107.97 108.05 108.59 104 103.8 104 110.7 110.42 112.86 109.2 109.4 109.1
01/06/2021 20:35:59 106.68 108.51 108.59 104 103.8 104 110.37 111.54 112.86 109.2 109.4 109.1
01/06/2021 20:36:00 107.81 108.18 108.59 104 103.8 104 113.02 112.25 112.86 109.2 109.4 109.1
01/06/2021 20:36:01 106.8 107.56 108.59 104 103.8 104 111.32 111.96 112.36 109.2 109.4 109.1
01/06/2021 20:36:02 107.66 107.68 108.59 104 103.8 104 110.51 111.85 112.36 109.2 109.4 109.1
01/06/2021 20:36:03 103.1 107.61 108.59 104 103.8 104 107.09 111.44 112.36 109.2 109.4 109.1
01/06/2021 20:36:04 106.84 106.69 108.59 104.1 103.8 104 108.48 108.97 112.36 109.3 109.4 109.1
01/06/2021 20:36:05 105.22 106.43 108.59 104.1 103.8 104 106.53 108.79 112.36 109.3 109.4 109.1
01/06/2021 20:36:06 107.5 107.76 108.59 104.1 103.8 104 109.58 109.38 112.36 109.3 109.4 109.1
01/06/2021 20:36:07 107.65 107.62 108.59 104.1 103.8 104 109.13 109.22 112.36 109.3 109.4 109.1
01/06/2021 20:36:08 106.12 107.86 108.59 104.1 103.8 104 109.15 109.62 112.36 109.3 109.4 109.1
01/06/2021 20:36:09 109.28 108.72 108.72 104.2 103.9 104 109.85 109.87 112.36 109.3 109.4 109.1
01/06/2021 20:36:10 106.97 108.71 108.72 104.2 103.9 104 109.57 109.93 112.36 109.3 109.4 109.1
01/06/2021 20:36:11 106.07 107.42 108.72 104.2 103.9 104 108.75 109.46 112.36 109.3 109.4 109.1
01/06/2021 20:36:12 104.18 106.55 108.72 104.2 103.9 104 108.11 109.54 112.36 109.3 109.4 109.1
01/06/2021 20:36:13 106.03 106.52 108.72 104.2 103.9 104 107.9 108.36 112.36 109.3 109.4 109
01/06/2021 20:36:14 108.37 108.71 108.72 104.3 103.9 104 110.11 110.04 112.36 109.3 109.4 109
01/06/2021 20:36:15 107.65 108.03 108.72 104.3 103.9 104 109.15 109.54 112.36 109.4 109.4 109
01/06/2021 20:36:16 105.62 107.6 108.72 104.3 103.9 104 108.22 109.41 112.36 109.4 109.4 109
01/06/2021 20:36:17 106.54 106.75 108.72 104.3 103.9 104 108.09 108.63 112.36 109.4 109.4 109
01/06/2021 20:36:18 108.96 108.55 108.72 104.3 103.9 104 109.18 109.09 112.36 109.4 109.4 109
01/06/2021 20:36:19 109.39 109.29 109.29 104.4 103.9 104 110.39 110.12 112.36 109.4 109.4 109
01/06/2021 20:36:20 106.88 109.26 109.29 104.4 103.9 104 110.38 110.67 112.36 109.4 109.4 109
01/06/2021 20:36:21 106.17 107.38 109.29 104.4 103.9 104 110.25 110.5 112.36 109.4 109.4 109
01/06/2021 20:36:22 104.53 106.77 109.29 104.4 103.9 104 110.56 111 112.36 109.4 109.4 109
01/06/2021 20:36:23 108.18 107.45 109.29 104.4 103.9 104 112.87 112.59 112.59 109.4 109.4 109
01/06/2021 20:36:24 107.52 107.68 109.29 104.5 104 104 111.47 112.52 112.59 109.4 109.4 109
01/06/2021 20:36:25 107.72 107.99 109.29 104.5 104 104 110.91 111.87 112.59 109.5 109.4 109
01/06/2021 20:36:26 108.36 108.3 109.29 104.5 104 104 110.99 111.34 112.59 109.5 109.4 109
01/06/2021 20:36:27 106.12 108.31 109.29 104.5 104 104 110.73 111.53 112.59 109.5 109.4 109
01/06/2021 20:36:28 103.63 106.84 109.29 104.5 104 104 109.04 110.82 112.59 109.5 109.4 109
01/06/2021 20:36:29 104.18 105.25 109.29 104.5 104 104 110.06 110.63 112.59 109.5 109.4 109
01/06/2021 20:36:30 104.19 104.79 109.29 104.6 104 104 111.3 111.14 112.59 109.5 109.4 109
01/06/2021 20:36:31 105.59 105.45 109.29 104.6 104 104 111.88 111.67 112.59 109.5 109.4 109
01/06/2021 20:36:32 106.24 106.08 109.29 104.6 104 104 110.48 111.8 112.59 109.5 109.4 109
01/06/2021 20:36:33 106.28 107.2 109.29 104.6 104 104 110.82 111.25 112.59 109.5 109.4 109
01/06/2021 20:36:34 106.44 106.43 109.29 104.6 104 104 110.65 111.11 112.59 109.5 109.4 109
01/06/2021 20:36:35 106.07 107.07 109.29 104.6 104 104 110.83 111.13 112.59 109.5 109.4 109
01/06/2021 20:36:36 105.97 106.16 109.29 104.6 104 104 110.85 111.13 112.59 109.5 109.4 109
01/06/2021 20:36:37 107.27 106.89 109.29 104.7 104 104 111.2 111.5 112.59 109.5 109.4 109
01/06/2021 20:36:38 108.66 108.32 109.29 104.7 104 104 113.17 112.78 112.78 109.5 109.4 109
01/06/2021 20:36:39 106.68 107.74 109.29 104.7 104 104 111.88 112.82 112.82 109.5 109.4 109
01/06/2021 20:36:40 107.97 107.97 109.29 104.7 104 104 110.95 112.25 112.82 109.5 109.4 109
01/06/2021 20:36:41 107.45 107.85 109.29 104.7 104 104 110.25 111.54 112.82 109.5 109.4 109
01/06/2021 20:36:42 106.24 107.81 109.29 104.7 104 104 110.55 111.18 112.82 109.5 109.4 109
01/06/2021 20:36:43 104.48 106.7 109.29 104.7 104 104 109.42 110.69 112.82 109.5 109.4 109
01/06/2021 20:36:44 103.42 105.58 109.29 104.7 104 104 109.96 110.63 112.82 109.5 109.4 109
01/06/2021 20:36:45 104.94 105.19 109.29 104.7 104 104 111.24 111.14 112.82 109.5 109.4 109
01/06/2021 20:36:46 106.06 105.85 109.29 104.8 104 104 111.99 111.7 112.82 109.5 109.4 109
01/06/2021 20:36:47 104.98 106.03 109.29 104.8 104.1 104 111.11 112.44 112.82 109.5 109.4 109
01/06/2021 20:36:48 108.43 107.6 109.29 104.8 104.1 104 108.64 111.15 112.82 109.5 109.4 109
01/06/2021 20:36:49 106.93 107.22 109.26 104.8 104.1 104 107.03 109.35 112.82 109.5 109.4 109
01/06/2021 20:36:50 103.51 106.92 108.32 104.8 104.1 104 107.36 108.01 112.82 109.5 109.4 109
01/06/2021 20:36:51 105.42 106.97 108.32 104.8 104.1 104 106.57 108.33 112.82 109.5 109.4 109
01/06/2021 20:36:52 105.71 105.89 108.32 104.8 104.1 104 108.18 107.92 112.82 109.5 109.4 109
01/06/2021 20:36:53 102.08 105.94 108.32 104.8 104.1 104 105.92 107.95 112.82 109.4 109.4 109
01/06/2021 20:36:54 106.54 106.19 108.32 104.8 104.1 104 108.85 108.56 112.82 109.4 109.4 109
01/06/2021 20:36:55 104.25 105.3 108.32 104.8 104.1 104 106.19 107.89 112.82 109.4 109.4 109
01/06/2021 20:36:56 101.89 104.79 108.32 104.8 104.1 104 107.92 108.14 112.82 109.4 109.4 109
01/06/2021 20:36:57 100.93 102.92 108.32 104.8 104.1 104 108.41 108.32 112.82 109.4 109.4 109
01/06/2021 20:36:58 103.48 103.31 108.32 104.8 104.1 104 105.48 108.14 112.82 109.4 109.4 109
01/06/2021 20:36:59 103.87 103.92 108.32 104.8 104.1 104 107.64 107.53 112.82 109.4 109.4 109
01/06/2021 20:37:00 105.85 105.54 108.32 104.8 104.1 104 107.97 108.15 112.82 109.4 109.4 109
01/06/2021 20:37:01 106.85 106.81 108.32 104.8 104.1 104 108.56 108.61 112.82 109.4 109.4 109
01/06/2021 20:37:02 105.2 106.92 108.32 104.8 104.1 104 107.82 108.7 112.82 109.4 109.4 109
01/06/2021 20:37:03 105.21 105.77 108.32 104.8 104.1 104 106.72 108.07 112.82 109.3 109.4 109
01/06/2021 20:37:04 108.37 107.57 108.32 104.9 104.1 104 108.2 107.94 112.82 109.3 109.4 109
01/06/2021 20:37:05 103.37 107.43 108.32 104.9 104.1 104 107.6 108.77 112.82 109.3 109.4 109
01/06/2021 20:37:06 100.18 105.19 108.32 104.9 104.1 104 106.25 108.05 112.82 109.3 109.4 109
01/06/2021 20:37:07 105.05 104.49 108.32 104.9 104.1 104 108.06 107.92 112.82 109.3 109.4 109
01/06/2021 20:37:08 105.24 105.11 107.97 104.9 104.1 104 109.51 108.93 112.82 109.3 109.4 109
01/06/2021 20:37:09 104.25 105.33 107.97 104.9 104.1 104 109.78 109.6 112.44 109.3 109.4 109
01/06/2021 20:37:10 102.41 104.42 107.85 104.9 104.1 104 107.69 109.57 112.44 109.3 109.4 109
01/06/2021 20:37:11 104.92 104.74 107.81 104.9 104.1 104 107.9 109.33 112.44 109.3 109.4 109
01/06/2021 20:37:12 105.15 105.3 107.6 104.9 104.1 104 108.67 108.9 112.44 109.2 109.4 109
01/06/2021 20:37:13 101.11 105 107.6 104.9 104.1 104 107.73 108.85 112.44 109.2 109.4 109
01/06/2021 20:37:14 107.8 106.79 107.6 104.9 104.1 104 110.51 110.24 112.44 109.2 109.4 109
01/06/2021 20:37:15 105.1 106.62 107.6 104.9 104.1 104 111.74 111.69 112.44 109.3 109.4 109
01/06/2021 20:37:16 107.64 107.18 107.6 104.8 104.2 104 110.82 111.78 112.44 109.2 109.4 109
01/06/2021 20:37:17 107.31 107.51 107.6 104.8 104.2 104 111.96 112.34 112.34 109.2 109.4 109
01/06/2021 20:37:18 107.94 108.37 108.37 104.9 104.2 104 108.97 111.59 112.34 109.2 109.4 109
01/06/2021 20:37:19 105.14 107.81 108.37 104.9 104.2 104 104.62 110.01 112.34 109.2 109.4 109
01/06/2021 20:37:20 106.98 106.81 108.37 104.9 104.2 104 109.74 109.11 112.34 109.3 109.4 109
01/06/2021 20:37:21 107.96 107.8 108.37 104.9 104.2 104 111.45 110.81 112.34 109.3 109.4 109
01/06/2021 20:37:22 106.33 107.89 108.37 104.9 104.2 104 110.05 111.17 112.34 109.3 109.4 109
01/06/2021 20:37:23 106.81 107.09 108.37 104.9 104.2 104 111.98 111.65 112.34 109.3 109.4 109
01/06/2021 20:37:24 106.45 106.85 108.37 104.9 104.2 104 111.18 111.84 112.34 109.3 109.4 109
01/06/2021 20:37:25 105.57 106.77 108.37 105 104.2 104 111.65 112.33 112.34 109.4 109.4 109
01/06/2021 20:37:26 107.12 107.21 108.37 105 104.2 104 110.7 111.41 112.34 109.4 109.4 109
01/06/2021 20:37:27 106.97 107.22 108.37 105 104.2 104 110.21 111.06 112.34 109.4 109.4 109
01/06/2021 20:37:28 105.8 107.12 108.37 105 104.2 104 110.08 110.6 112.34 109.4 109.4 109
01/06/2021 20:37:29 106.82 106.99 108.37 105 104.2 104 110.51 110.51 112.34 109.4 109.4 109
01/06/2021 20:37:30 107.07 107.18 108.37 105 104.2 104 110.21 110.91 112.34 109.4 109.4 109
01/06/2021 20:37:31 105.98 107.17 108.37 105 104.2 104 111.31 111.32 112.34 109.4 109.4 109
01/06/2021 20:37:32 106.05 106.49 108.37 105 104.2 104 112.23 112 112.34 109.5 109.4 109
01/06/2021 20:37:33 105.3 106.27 108.37 105.1 104.3 104 110.6 112.16 112.34 109.5 109.4 109
01/06/2021 20:37:34 105.17 105.83 108.37 105.1 104.3 104 109.06 110.98 112.34 109.5 109.4 109
01/06/2021 20:37:35 108.79 107.96 108.37 105.1 104.3 104 109.48 109.86 112.34 109.5 109.4 109
01/06/2021 20:37:36 107.07 108.41 108.41 105.1 104.3 104 110.7 110.75 112.34 109.5 109.4 109
01/06/2021 20:37:37 105.53 107.13 108.41 105.1 104.3 104 110.19 110.29 112.34 109.5 109.4 109
01/06/2021 20:37:38 105.22 106.54 108.41 105.1 104.3 104 109.25 110.38 112.34 109.5 109.4 109
01/06/2021 20:37:39 106.81 106.62 108.41 105.1 104.3 104 112.65 111.81 112.34 109.5 109.4 109
01/06/2021 20:37:40 108.39 107.63 108.41 105.1 104.3 104 112.39 112.4 112.4 109.5 109.4 109
01/06/2021 20:37:41 107.59 107.78 108.41 105.1 104.3 104 110.85 112.1 112.4 109.6 109.4 109
01/06/2021 20:37:42 107.47 107.87 108.41 105.2 104.3 104 110.17 111.54 112.4 109.6 109.4 109
01/06/2021 20:37:43 106.63 107.92 108.41 105.2 104.3 104 110.48 110.94 112.4 109.6 109.4 109
01/06/2021 20:37:44 103.44 106.78 108.41 105.2 104.3 104 108.25 110.66 112.4 109.6 109.4 109
01/06/2021 20:37:45 104.02 105.13 108.41 105.2 104.3 104 110.4 110.4 112.4 109.6 109.4 109
01/06/2021 20:37:46 103.72 104.64 108.41 105.2 104.3 104 111.07 111.1 112.4 109.6 109.4 109
01/06/2021 20:37:47 105.59 105.15 108.41 105.2 104.3 104 111.72 111.82 112.4 109.6 109.4 109
01/06/2021 20:37:48 105.9 105.65 108.41 105.2 104.3 104 110.81 111.83 112.4 109.6 109.4 109
01/06/2021 20:37:49 107.05 107.31 108.41 105.2 104.3 104 110.61 111.27 112.4 109.6 109.4 109
01/06/2021 20:37:50 105.82 106.21 108.41 105.3 104.3 104 110.09 110.91 112.4 109.6 109.4 109
01/06/2021 20:37:51 106.53 107.12 108.41 105.3 104.3 104 110.51 111.09 112.4 109.6 109.4 109
01/06/2021 20:37:52 105.2 106.05 108.41 105.3 104.3 104 110.23 110.4 112.4 109.6 109.4 109
01/06/2021 20:37:53 107.23 106.77 108.41 105.3 104.3 104 110.25 110.91 112.4 109.6 109.4 109
01/06/2021 20:37:54 108.38 108.11 108.41 105.3 104.3 104 112.67 111.9 112.4 109.6 109.4 109
01/06/2021 20:37:55 105.92 107.83 108.41 105.3 104.3 104 112.74 112.53 112.53 109.6 109.4 109
01/06/2021 20:37:56 107.91 107.54 108.41 105.3 104.3 104 110.68 112.28 112.53 109.6 109.4 109
01/06/2021 20:37:57 109.44 108.8 108.8 105.3 104.4 104 111.16 111.51 112.53 109.7 109.4 109
01/06/2021 20:37:58 107.33 109.06 109.06 105.4 104.4 104 110.57 111.34 112.53 109.7 109.4 109
01/06/2021 20:37:59 103.74 107.73 109.06 105.4 104.4 104 109.17 111.12 112.53 109.7 109.4 109
01/06/2021 20:38:00 103.88 105.76 109.06 105.4 104.4 104 109.96 110.41 112.53 109.7 109.4 109
01/06/2021 20:38:01 104.83 105.2 109.06 105.4 104.4 104 111.11 111.11 112.53 109.7 109.4 109
01/06/2021 20:38:02 104.98 104.96 109.06 105.4 104.4 104 111.54 111.69 112.53 109.7 109.4 109
01/06/2021 20:38:03 105.52 105.97 109.06 105.4 104.4 104 111.44 112.4 112.53 109.7 109.4 109
01/06/2021 20:38:04 108.78 107.72 109.06 105.4 104.4 104 109.43 111.2 112.53 109.7 109.4 109
01/06/2021 20:38:05 107.56 107.67 109.06 105.4 104.4 104 107.39 110.01 112.53 109.7 109.4 109
01/06/2021 20:38:06 104.68 107.65 109.06 105.4 104.4 104 107.35 108.63 112.53 109.7 109.4 109
01/06/2021 20:38:07 107.06 107.18 109.06 105.4 104.4 104 107.68 108.13 112.53 109.7 109.4 109
01/06/2021 20:38:08 107.15 107.64 109.06 105.4 104.4 104 108.6 108.78 112.53 109.7 109.4 109
01/06/2021 20:38:09 104.59 107.57 109.06 105.4 104.4 104 106.73 108.72 112.53 109.7 109.4 109
01/06/2021 20:38:10 103.06 106.36 109.06 105.4 104.4 104 107.61 108.33 112.53 109.6 109.4 109
01/06/2021 20:38:11 101.86 104.16 109.06 105.4 104.4 104 105.89 107.49 112.53 109.6 109.4 109
01/06/2021 20:38:12 106.56 105.67 109.06 105.4 104.4 104 109.17 108.45 112.53 109.6 109.4 109
01/06/2021 20:38:13 105.11 105.75 109.06 105.4 104.4 104 107.89 108.44 112.53 109.6 109.4 109
01/06/2021 20:38:14 103.85 105.3 109.06 105.4 104.4 104 106.03 108.3 112.53 109.6 109.3 109
01/06/2021 20:38:15 100.94 104.32 109.06 105.4 104.4 104 104.34 106.84 112.53 109.6 109.3 109
01/06/2021 20:38:16 104.4 104.5 109.06 105.4 104.4 104 106.14 106.6 112.53 109.6 109.3 109
01/06/2021 20:38:17 102.19 103.51 109.06 105.4 104.4 104 106.02 106.23 112.53 109.5 109.3 109
01/06/2021 20:38:18 98.09 102.8 109.06 105.4 104.4 104 104.24 106.1 112.53 109.5 109.3 109
01/06/2021 20:38:19 99.64 100.66 109.06 105.4 104.4 104 102.42 105.07 112.53 109.5 109.3 109
01/06/2021 20:38:20 100.58 100.82 109.06 105.4 104.4 104 100.25 103.31 112.53 109.4 109.3 109
01/06/2021 20:38:21 85.34 100.28 109.06 105.3 104.4 104 85.42 101.57 112.53 109.4 109.3 109
01/06/2021 20:38:22 72.65 96.2 109.06 105.3 104.4 104 79.14 97.46 112.53 109.4 109.3 109
01/06/2021 20:38:23 71.9 91.99 109.06 105.3 104.4 104 78.73 93.32 112.53 109.4 109.3 109
01/06/2021 20:38:24 71.98 87.82 109.06 105.3 104.4 104 78.94 89.33 112.53 109.3 109.3 109
01/06/2021 20:38:25 74.18 83.75 109.06 105.3 104.4 104 79.61 85.69 112.4 109.3 109.3 109
01/06/2021 20:38:26 89.16 88.43 109.06 105.2 104.4 104 98.6 97.8 112.4 109.3 109.3 109
01/06/2021 20:38:27 89.69 89.84 109.06 105.2 104.4 104 97.68 98.68 112.4 109.3 109.3 109
01/06/2021 20:38:28 87.43 88.96 107.73 105.2 104.4 104 90.36 97.03 112.4 109.3 109.3 109
01/06/2021 20:38:29 91.28 90.74 107.72 105.2 104.3 104 92.96 94.17 112.4 109.2 109.3 109
01/06/2021 20:38:30 93.24 92.41 107.72 105.2 104.3 104 94.71 94.31 112.4 109.2 109.3 109
01/06/2021 20:38:31 91.99 92.43 107.72 105.2 104.3 104 94.79 94.7 112.4 109.2 109.3 109
01/06/2021 20:38:32 95 94.37 107.72 105.2 104.3 104 96.11 95.73 112.4 109.1 109.2 109
01/06/2021 20:38:33 92.22 94.35 107.72 105.1 104.3 104 93.83 95.69 111.2 109.1 109.2 109
01/06/2021 20:38:34 88.43 92.97 107.67 105.1 104.3 104 91.82 94.57 110.01 109.1 109.2 109
01/06/2021 20:38:35 88.84 90.75 107.65 105.1 104.3 104 91.05 93.15 108.78 109.1 109.2 108.9
01/06/2021 20:38:36 84.7 89.6 107.64 105.1 104.3 104 87.72 91.88 108.78 109.1 109.2 108.9
01/06/2021 20:38:37 79.43 86.99 107.64 105.1 104.3 104 82.81 89.54 108.78 109.1 109.2 108.9
01/06/2021 20:38:38 86.01 85.98 107.57 105.1 104.3 104 89.64 89.32 108.72 109 109.2 108.9
01/06/2021 20:38:39 85.37 86.03 106.36 105.1 104.3 104 88.37 89.3 108.45 109 109.2 108.9
01/06/2021 20:38:40 83.91 85.63 105.75 105.1 104.3 104 87.06 88.71 108.45 109 109.2 108.9
01/06/2021 20:38:41 92.45 91.29 105.75 105 104.3 104 95.21 94.03 108.45 109 109.2 108.9
01/06/2021 20:38:42 91.51 91.93 105.75 105 104.3 104 93.89 94.68 108.44 109 109.2 108.9
01/06/2021 20:38:43 88.22 91.13 105.3 105 104.3 104 90.61 93.62 108.3 109 109.2 108.9
01/06/2021 20:38:44 90.19 90.14 104.5 105 104.3 104 93.25 93.04 106.84 108.9 109.2 108.9
01/06/2021 20:38:45 89.27 90.56 104.5 105 104.3 104 91.9 93.38 106.6 108.9 109.2 108.9
01/06/2021 20:38:46 88.13 89.33 103.51 105 104.3 104 91.03 92.02 106.23 108.9 109.1 108.9
01/06/2021 20:38:47 83.76 88.53 102.8 105 104.3 104 87.15 91.43 106.1 108.9 109.1 108.9
01/06/2021 20:38:48 81.2 86.05 100.82 105 104.3 104 83.29 89.07 105.07 108.9 109.1 108.9
01/06/2021 20:38:49 95.4 94.1 100.82 105 104.3 104 95.49 94.18 103.31 108.9 109.1 108.9
01/06/2021 20:38:50 88.19 94.14 100.28 105 104.3 104 88.09 94.2 101.57 108.9 109.1 108.9
01/06/2021 20:38:51 94.39 93.82 96.2 104.9 104.3 104 95.95 95 98.68 108.9 109.1 108.9
01/06/2021 20:38:52 97.14 96.59 96.59 104.9 104.3 104 96.39 96.39 98.68 108.8 109.1 108.9
01/06/2021 20:38:53 94.43 96.1 96.59 104.9 104.3 104 93.61 95.85 98.68 108.8 109.1 108.9
01/06/2021 20:38:54 96.5 96.7 96.7 104.9 104.3 104 95.57 95.85 98.68 108.8 109.1 108.9
01/06/2021 20:38:55 101.84 101.24 101.24 104.9 104.3 104 101.18 100.56 100.56 108.8 109.1 108.9
01/06/2021 20:38:56 96.36 101.21 101.24 104.9 104.3 104 96.88 100.58 100.58 108.7 109.1 108.9
01/06/2021 20:38:57 102.5 102.06 102.06 104.9 104.2 104 103.37 102.55 102.55 108.7 109.1 108.9
01/06/2021 20:38:58 100.4 101.79 102.06 104.9 104.2 104 111.84 110.27 110.27 108.7 109.1 108.9
01/06/2021 20:38:59 103.86 104.14 104.14 104.9 104.3 104 107.44 110.45 110.45 108.7 109.1 108.9
01/06/2021 20:39:00 100.93 102.54 104.14 104.9 104.2 104 104.26 108.25 110.45 108.7 109.1 108.9
01/06/2021 20:39:01 101.99 102.22 104.14 104.9 104.2 104 106.93 107.17 110.45 108.7 109.1 108.9
01/06/2021 20:39:02 103.88 103.72 104.14 104.9 104.2 104 106.58 106.86 110.45 108.7 109.1 108.9
01/06/2021 20:39:03 103.64 103.6 104.14 104.9 104.2 104 108.78 108.28 110.45 108.7 109.1 108.9
01/06/2021 20:39:04 104.15 103.97 104.14 104.9 104.2 104 108.05 108.88 110.45 108.7 109 108.9
01/06/2021 20:39:05 102.75 103.95 104.14 104.9 104.2 104 105.16 107.91 110.45 108.7 109 108.9
01/06/2021 20:39:06 105.6 105.1 105.1 104.9 104.3 104 111.01 110.22 110.45 108.7 109 108.9
01/06/2021 20:39:07 103.16 104.91 105.1 104.9 104.3 104 107.82 110.31 110.45 108.7 109 108.9
01/06/2021 20:39:08 99.68 103.9 105.1 104.9 104.3 104 100.95 108.53 110.45 108.7 109 108.9
01/06/2021 20:39:09 95.17 101.79 105.1 104.9 104.3 104 98.82 105.39 110.45 108.7 109 108.9
01/06/2021 20:39:10 99.21 99.36 105.1 104.9 104.3 104 101.48 102.55 110.45 108.7 109 108.9
01/06/2021 20:39:11 99.63 100.19 105.1 104.9 104.3 104 101.38 102.33 110.45 108.7 109 108.9
01/06/2021 20:39:12 102.27 101.5 105.1 104.8 104.3 104 103.15 102.86 110.45 108.7 109 108.9
01/06/2021 20:39:13 98.98 101.67 105.1 104.8 104.3 104 99.31 102.59 110.45 108.7 109 108.9
01/06/2021 20:39:14 96.22 99.59 105.1 104.8 104.3 104 100.14 100.76 110.45 108.7 109 108.9
01/06/2021 20:39:15 105.55 104.4 105.1 104.9 104.3 104 105.75 104.71 110.45 108.7 109 108.9
01/06/2021 20:39:16 103.51 104.45 105.1 104.9 104.3 104 104.88 105.21 110.45 108.7 109 108.9
01/06/2021 20:39:17 104.84 105.84 105.84 104.9 104.3 104 105.78 106.71 110.45 108.7 109 108.9
01/06/2021 20:39:18 99.41 103.82 105.84 104.9 104.3 104 101.11 104.85 110.45 108.7 109 108.9
01/06/2021 20:39:19 96.95 101.86 105.84 104.9 104.3 104 104.38 104.66 110.45 108.7 109 108.9
01/06/2021 20:39:20 97.77 99.56 105.84 104.9 104.3 104 106.94 106.51 110.45 108.7 109 108.9
01/06/2021 20:39:21 103 101.97 105.84 104.9 104.3 104 103.6 105.98 110.45 108.7 109 108.9
01/06/2021 20:39:22 102.37 102.7 105.84 104.9 104.3 104 104.54 105.09 110.45 108.7 109 108.9
01/06/2021 20:39:23 102.05 102.31 105.84 104.9 104.3 103.9 103.91 104.62 110.45 108.7 109 108.9
01/06/2021 20:39:24 98.45 102.03 105.84 104.9 104.3 103.9 101.09 104.08 110.45 108.7 109 108.9
01/06/2021 20:39:25 101.74 101.4 105.84 104.9 104.3 103.9 107.89 106.75 110.45 108.7 109 108.9
01/06/2021 20:39:26 100.89 101.5 105.84 104.9 104.3 103.9 104.37 106.33 110.45 108.7 109 108.9
01/06/2021 20:39:27 100.72 101 105.84 104.9 104.3 103.9 104.45 105.16 110.45 108.7 109 108.9
01/06/2021 20:39:28 101.19 102.26 105.84 104.9 104.3 103.9 104.31 105.69 110.45 108.7 109 108.9
01/06/2021 20:39:29 98.48 100.62 105.84 104.9 104.3 103.9 99.9 104.26 110.31 108.7 109 108.9
01/06/2021 20:39:30 96.31 99.6 105.84 104.9 104.3 103.9 98.98 102.25 110.31 108.7 109 108.9
01/06/2021 20:39:31 87.15 97.59 105.84 104.9 104.3 103.9 89.93 100.32 110.31 108.7 109 108.9
01/06/2021 20:39:32 86.36 93.98 105.84 104.9 104.3 103.9 89.09 96.69 110.31 108.7 109 108.9
01/06/2021 20:39:33 97.67 96.55 105.84 104.9 104.3 103.9 98.57 97.64 110.31 108.7 109 108.9
01/06/2021 20:39:34 99.73 98.74 105.84 104.9 104.3 103.9 101.89 100.8 110.31 108.7 109 108.9
01/06/2021 20:39:35 101.28 100.77 105.84 104.9 104.3 103.9 102.77 102.4 110.31 108.7 109 108.9
01/06/2021 20:39:36 99.44 101.09 105.84 104.9 104.3 103.9 101.72 102.5 110.31 108.7 109 108.9
01/06/2021 20:39:37 99.55 99.9 105.84 104.9 104.3 103.9 101.5 101.94 108.53 108.7 109 108.9
01/06/2021 20:39:38 99.04 99.64 105.84 104.9 104.3 103.9 102.75 102.72 106.75 108.7 109 108.9
01/06/2021 20:39:39 98.79 99.83 105.84 104.9 104.3 103.9 101.02 102.53 106.75 108.7 109 108.9
01/06/2021 20:39:40 102.45 101.95 105.84 104.9 104.3 103.9 103.37 103 106.75 108.7 109 108.9
01/06/2021 20:39:41 104.77 104.15 105.84 104.9 104.3 103.9 106.87 105.9 106.75 108.7 109 108.9
01/06/2021 20:39:42 102.76 103.87 105.84 104.9 104.3 103.9 107.05 106.99 106.99 108.7 109 108.9
01/06/2021 20:39:43 104.12 103.89 105.84 105 104.3 103.9 106.98 107.06 107.06 108.7 109 108.9
01/06/2021 20:39:44 103.07 104.27 105.84 105 104.3 103.9 106.45 106.86 107.06 108.7 109 108.9
01/06/2021 20:39:45 102.75 103.32 105.84 105 104.3 103.9 106.95 107.28 107.28 108.7 109 108.9
01/06/2021 20:39:46 102.75 103.14 105.84 105 104.3 103.9 107.87 107.63 107.63 108.7 109 108.9
01/06/2021 20:39:47 101.33 103.19 104.27 105 104.3 103.9 109.12 109.2 109.2 108.8 109 108.9
01/06/2021 20:39:48 101.89 102.52 104.27 105 104.3 103.9 106.33 109.28 109.28 108.8 109 108.9
01/06/2021 20:39:49 102.74 102.44 104.27 105 104.3 103.9 110.63 110.11 110.11 108.8 109 108.9
01/06/2021 20:39:50 99.88 102.42 104.27 105 104.3 103.9 105.82 109.68 110.11 108.8 109 108.9
01/06/2021 20:39:51 100.44 101.16 104.27 105 104.3 103.9 100.83 107.14 110.11 108.8 109 108.9
01/06/2021 20:39:52 101.48 101.89 104.27 105 104.3 103.9 109.21 108.59 110.11 108.8 109 108.9
01/06/2021 20:39:53 103.23 102.33 104.27 105 104.3 103.9 109.78 109.46 110.11 108.8 109 108.9
01/06/2021 20:39:54 102.47 102.64 104.27 105 104.3 103.9 109.57 110.02 110.11 108.8 109 108.9
01/06/2021 20:39:55 102.95 102.96 104.27 105 104.3 103.9 109.68 110.47 110.47 108.8 109 108.9
01/06/2021 20:39:56 102.75 103.24 104.27 105 104.3 103.9 110.96 110.79 110.79 108.8 109 108.9
01/06/2021 20:39:57 105.26 104.69 104.69 105 104.3 103.9 109.11 110.3 110.79 108.9 109 108.9
01/06/2021 20:39:58 104.65 104.78 104.78 105 104.3 103.9 110.88 110.54 110.79 108.9 109 108.9
01/06/2021 20:39:59 103.48 104.7 104.78 105 104.3 103.9 111.44 112 112 108.9 109 108.9
01/06/2021 20:40:00 104.12 104.6 104.78 105 104.3 103.9 111.5 111.43 112 108.9 109 108.9
01/06/2021 20:40:01 106.58 105.82 105.82 105 104.3 103.9 109.55 110.96 112 108.9 109 108.9
01/06/2021 20:40:02 104.93 105.51 105.82 105 104.3 103.9 108.22 110.59 112 108.9 109 108.9
01/06/2021 20:40:03 103.46 105.78 105.82 105 104.3 103.9 107.12 108.75 112 108.9 109 108.9
01/06/2021 20:40:04 102.7 104.41 105.82 105 104.3 103.9 110.89 110.2 112 108.9 109 108.9
01/06/2021 20:40:05 102.71 103.53 105.82 105 104.3 103.9 109.32 110.06 112 108.9 109 108.9
01/06/2021 20:40:06 102.26 102.91 105.82 105 104.3 103.9 109.07 109.99 112 108.9 109 108.9
01/06/2021 20:40:07 103.59 103.36 105.82 105 104.3 103.9 108.75 109.88 112 108.9 109 108.9
01/06/2021 20:40:08 104.4 104.37 105.82 104.9 104.3 103.9 110.08 109.78 112 108.9 109 108.9
01/06/2021 20:40:09 104.17 104.27 105.82 104.9 104.3 103.9 110.28 110.3 112 108.9 109 108.9
01/06/2021 20:40:10 104.09 104.24 105.82 104.9 104.3 103.9 111.05 111.27 112 108.9 109 108.9
01/06/2021 20:40:11 103.58 104.3 105.82 104.9 104.3 103.9 110.36 111.13 112 108.9 109 108.9
01/06/2021 20:40:12 106.22 105.61 105.82 104.9 104.3 103.9 111.08 110.95 112 108.9 109 108.9
01/06/2021 20:40:13 107.69 107.56 107.56 104.9 104.3 103.9 109.56 110.88 112 108.9 109 108.9
01/06/2021 20:40:14 106.3 107.88 107.88 104.9 104.3 103.9 111.52 111.33 112 108.9 109 108.9
01/06/2021 20:40:15 104.45 106.57 107.88 104.9 104.3 103.9 110.11 111.32 112 108.9 109 108.9
01/06/2021 20:40:16 105.52 105.58 107.88 104.9 104.3 103.9 111.47 111.47 112 108.9 109 108.9
01/06/2021 20:40:17 108.25 107.62 107.88 104.9 104.3 103.9 111.27 111.66 112 108.9 109 108.9
01/06/2021 20:40:18 105.48 107.57 107.88 104.9 104.3 103.9 110.26 111.26 112 108.9 109 108.9
01/06/2021 20:40:19 107.96 107.63 107.88 104.9 104.3 103.9 110.77 111.06 112 108.9 109 108.9
01/06/2021 20:40:20 108.93 109.4 109.4 105 104.3 103.9 111.29 111.86 112 108.9 109 108.9
01/06/2021 20:40:21 106.29 107.93 109.4 105 104.3 103.9 110.21 110.87 112 108.9 109 108.9
01/06/2021 20:40:22 107.36 107.58 109.4 105 104.3 103.9 111.12 110.98 112 108.9 109 108.9
01/06/2021 20:40:23 106.59 107.48 109.4 104.9 104.3 103.9 111.53 111.59 112 108.9 109 108.9
01/06/2021 20:40:24 105.19 106.73 109.4 104.9 104.3 103.9 110.25 111.77 112 108.9 109 108.9
01/06/2021 20:40:25 105.15 106.07 109.4 104.9 104.3 103.9 111.2 111.4 112 108.9 109 108.9
01/06/2021 20:40:26 106.72 106.87 109.4 105 104.3 103.9 111.24 111.24 112 108.9 109 108.9
01/06/2021 20:40:27 106.5 106.75 109.4 105 104.3 103.9 110.81 111.56 112 108.9 109 108.9
01/06/2021 20:40:28 108.69 108.23 109.4 105 104.3 103.9 111.05 111.67 112 108.9 109 108.9
01/06/2021 20:40:29 107.56 107.88 109.4 105 104.3 103.9 111.08 111.27 111.86 108.9 109 108.9
01/06/2021 20:40:30 108.2 108.28 109.4 105 104.3 103.9 111.17 111.28 111.86 108.9 109 108.9
01/06/2021 20:40:31 106.56 108.74 109.4 105 104.3 103.9 110.7 111.75 111.86 108.9 109 108.9
01/06/2021 20:40:32 106.5 106.94 109.4 105 104.3 103.9 110.1 110.79 111.86 108.9 109 108.9
01/06/2021 20:40:33 106.33 106.88 109.4 105 104.3 103.9 110.81 110.78 111.86 108.9 109 108.9
01/06/2021 20:40:34 104.2 106.78 109.4 105 104.3 103.9 106.16 110.71 111.86 108.9 109 108.9
01/06/2021 20:40:35 105.47 105.47 109.4 105 104.3 103.9 108.62 108.98 111.86 108.9 109 108.9
01/06/2021 20:40:36 104.49 105.5 109.4 105 104.3 103.9 108.99 109.37 111.86 108.9 109 108.9
01/06/2021 20:40:37 104.64 105.02 109.4 105 104.3 103.9 109.69 109.67 111.86 108.9 109 108.9
01/06/2021 20:40:38 103.43 104.74 109.4 105 104.3 103.9 109.66 110.31 111.86 108.9 109 108.9
01/06/2021 20:40:39 105.17 105.07 109.4 105 104.3 103.9 110.57 110.32 111.86 108.9 109 108.9
01/06/2021 20:40:40 104.79 104.92 109.4 105 104.3 103.9 109.41 110.31 111.86 108.9 109 108.9
01/06/2021 20:40:41 104.36 104.84 109.4 105 104.3 103.9 110.4 110.47 111.86 108.9 109 108.9
01/06/2021 20:40:42 106.35 105.76 109.4 105 104.3 103.9 111.99 111.84 111.86 108.9 109 108.9
01/06/2021 20:40:43 106 106.21 109.4 105 104.3 103.9 109.89 111.4 111.86 108.9 109 108.9
01/06/2021 20:40:44 106.4 106.42 109.4 105 104.3 103.9 109.3 110.9 111.86 108.9 109 108.9
01/06/2021 20:40:45 105.33 106.43 109.4 104.9 104.3 103.9 110.14 110.58 111.86 108.9 109 108.9
01/06/2021 20:40:46 107.22 107.01 109.4 104.9 104.3 103.9 109.93 110.37 111.86 108.9 109 108.9
01/06/2021 20:40:47 107.44 107.6 109.4 104.9 104.3 103.9 110.55 110.64 111.86 108.9 109 108.9
01/06/2021 20:40:48 106.21 107.26 109.4 104.9 104.3 103.9 110.21 110.63 111.86 108.9 109 108.9
01/06/2021 20:40:49 106.04 106.53 109.4 104.9 104.3 103.9 110.38 110.81 111.86 108.9 109 108.9
01/06/2021 20:40:50 107.58 107.33 108.74 104.9 104.3 103.9 110.72 110.91 111.84 108.9 109 108.9
01/06/2021 20:40:51 105.46 107.36 108.74 104.9 104.3 103.9 109.97 110.67 111.84 108.9 109 108.9
01/06/2021 20:40:52 107.2 107.05 108.74 104.9 104.3 103.9 110.72 110.74 111.84 108.9 109 108.9
01/06/2021 20:40:53 108.95 108.87 108.87 104.9 104.4 103.9 112.45 112.22 112.22 108.9 109.1 108.9
01/06/2021 20:40:54 105.79 108.31 108.87 104.9 104.4 103.9 111.09 111.78 112.22 108.9 109.1 108.9
01/06/2021 20:40:55 106.01 106.93 108.87 104.9 104.4 103.9 109.47 111.05 112.22 108.9 109.1 108.9
01/06/2021 20:40:56 106.38 106.82 108.87 104.9 104.4 103.9 108.35 110.78 112.22 108.9 109.1 108.9
01/06/2021 20:40:57 105.64 106.86 108.87 104.9 104.4 103.9 109.35 109.85 112.22 108.9 109.1 108.9
01/06/2021 20:40:58 104.43 105.63 108.87 104.9 104.4 103.9 110.25 110.09 112.22 108.9 109.1 108.9
01/06/2021 20:40:59 104.75 105.06 108.87 104.9 104.4 103.9 109.91 110.25 112.22 108.9 109.1 108.9
01/06/2021 20:41:00 104.04 105.25 108.87 104.9 104.4 104 110.33 110.68 112.22 108.8 109.1 108.9
01/06/2021 20:41:01 103.53 104.47 108.87 104.9 104.4 104 109.33 110.78 112.22 108.8 109.1 108.9
01/06/2021 20:41:02 106.06 105.49 108.87 104.9 104.4 104 110.58 110.38 112.22 108.8 109.1 108.9
01/06/2021 20:41:03 106.11 105.98 108.87 104.9 104.4 104 111.07 111.03 112.22 108.8 109.1 108.9
01/06/2021 20:41:04 104.64 105.85 108.87 104.9 104.4 104 111.07 111.82 112.22 108.9 109.1 108.9
01/06/2021 20:41:05 105.44 105.69 108.87 104.9 104.4 104 110.19 111.34 112.22 108.9 109.1 108.9
01/06/2021 20:41:06 105.07 105.34 108.87 104.9 104.4 104 111.18 111.02 112.22 108.9 109.1 108.9
01/06/2021 20:41:07 103.84 105.21 108.87 104.8 104.4 104 104.62 110.84 112.22 108.9 109.1 108.9
01/06/2021 20:41:08 103.63 105.23 108.87 104.8 104.4 104 103.8 108.1 112.22 108.9 109.1 108.9
01/06/2021 20:41:09 103.08 104.47 108.87 104.8 104.4 104 103.78 106.01 112.22 108.8 109 108.9
01/06/2021 20:41:10 106.54 106 108.87 104.8 104.4 104 106.85 106.47 112.22 108.8 109 108.9
01/06/2021 20:41:11 104.98 106.55 108.87 104.8 104.4 104 106.01 106.74 112.22 108.8 109 108.9
01/06/2021 20:41:12 100.99 105.13 108.87 104.8 104.4 104 103.56 106.08 112.22 108.8 109 108.9
01/06/2021 20:41:13 106.48 105.69 108.87 104.8 104.4 104 106.99 106.46 112.22 108.8 109 108.9
01/06/2021 20:41:14 106.12 106.29 108.87 104.8 104.4 104 106.61 106.68 112.22 108.8 109 108.9
01/06/2021 20:41:15 106.11 106.69 108.87 104.8 104.4 104 106.17 106.8 112.22 108.8 109 108.9
01/06/2021 20:41:16 106.32 107.02 108.87 104.8 104.4 104 107.33 107.25 112.22 108.8 109 108.9
01/06/2021 20:41:17 103.95 106.05 108.87 104.8 104.4 104 104.82 107.03 112.22 108.8 109 108.9
01/06/2021 20:41:18 107.11 107.13 108.87 104.8 104.4 104 106.45 107.02 112.22 108.8 109 108.9
01/06/2021 20:41:19 104.13 105.7 108.87 104.7 104.4 104 104.52 105.62 112.22 108.8 109 108.9
01/06/2021 20:41:20 104.77 105.64 108.87 104.7 104.4 104 110.28 109.06 112.22 108.8 109 108.9
01/06/2021 20:41:21 101.93 104.81 108.87 104.7 104.4 104 109.08 109.63 112.22 108.8 109 108.9
01/06/2021 20:41:22 102.32 103.22 108.87 104.7 104.4 104 109.88 109.84 112.22 108.8 109 108.9
01/06/2021 20:41:23 103.3 103.38 108.31 104.7 104.4 104 109.32 109.97 111.82 108.7 109 108.9
01/06/2021 20:41:24 103.24 103.32 107.13 104.7 104.4 104 109.79 110.51 111.82 108.7 109 108.9
01/06/2021 20:41:25 107.04 106.36 107.13 104.7 104.4 104 111.29 110.9 111.82 108.7 109 108.9
01/06/2021 20:41:26 105.7 106.68 107.13 104.6 104.4 104 111.57 111.57 111.82 108.7 109 108.9
01/06/2021 20:41:27 104.23 105.74 107.13 104.6 104.3 104 110.64 112.09 112.09 108.7 109 108.9
01/06/2021 20:41:28 105.11 105.4 107.13 104.6 104.4 104 110.11 111.29 112.09 108.7 109 108.9
01/06/2021 20:41:29 104.93 105.67 107.13 104.6 104.3 104 110.42 110.73 112.09 108.7 109 108.9
01/06/2021 20:41:30 104.91 105.52 107.13 104.6 104.4 104 104.92 110.24 112.09 108.7 109 108.9
01/06/2021 20:41:31 103.2 105.05 107.13 104.6 104.4 104 110.22 110.01 112.09 108.7 109 108.9
01/06/2021 20:41:32 103.2 104.17 107.13 104.6 104.4 104 109.41 110.47 112.09 108.7 109 108.9
01/06/2021 20:41:33 101.3 103.72 107.13 104.6 104.3 104 110.48 110.24 112.09 108.7 109 108.9
01/06/2021 20:41:34 104.03 103.43 107.13 104.6 104.3 104 108.76 110.03 112.09 108.7 109 108.9
01/06/2021 20:41:35 103.79 103.77 107.13 104.6 104.3 104 109.88 110.07 112.09 108.7 109 108.9
01/06/2021 20:41:36 104.45 104.23 107.13 104.6 104.3 104 109.37 109.89 112.09 108.7 109 108.9
01/06/2021 20:41:37 103.42 104.38 107.13 104.6 104.3 104 111.76 111.3 112.09 108.7 109 108.9
01/06/2021 20:41:38 104.07 104.1 107.13 104.5 104.3 104 110.52 111.22 112.09 108.7 109 108.9
01/06/2021 20:41:39 104.94 104.85 107.13 104.5 104.3 104 110.48 111.45 112.09 108.7 109 108.9
01/06/2021 20:41:40 104.64 105.42 107.13 104.5 104.3 104 110.22 111.22 112.09 108.7 109 108.9
01/06/2021 20:41:41 108.31 107.49 107.49 104.5 104.4 104 110.46 110.54 112.09 108.7 109 108.9
01/06/2021 20:41:42 105.17 107.19 107.49 104.5 104.4 104 110.58 111.1 112.09 108.7 109 108.9
01/06/2021 20:41:43 104.16 106.13 107.49 104.5 104.4 104 111.38 111.33 112.09 108.7 109 108.9
01/06/2021 20:41:44 106.11 105.85 107.49 104.5 104.4 104 110.68 111.26 112.09 108.7 109 108.9
01/06/2021 20:41:45 108.62 108.01 108.01 104.6 104.4 104 111.59 111.77 112.09 108.7 109 108.9
01/06/2021 20:41:46 105.77 107.33 108.01 104.6 104.4 104 109.81 111.24 112.09 108.7 109 108.9
01/06/2021 20:41:47 110.4 109.68 109.68 104.6 104.4 104 112.51 112.12 112.12 108.7 109.1 108.9
01/06/2021 20:41:48 105.81 109.72 109.72 104.6 104.4 104 109.65 112.13 112.13 108.7 109.1 108.9
01/06/2021 20:41:49 107.24 107.66 109.72 104.6 104.4 104 110.89 111.17 112.13 108.7 109.1 108.9
01/06/2021 20:41:50 106.79 107.34 109.72 104.6 104.4 104 109.94 110.93 112.13 108.7 109.1 108.9
01/06/2021 20:41:51 105.37 107.19 109.72 104.6 104.4 104 111.71 111.7 112.13 108.7 109.1 108.9
01/06/2021 20:41:52 105.01 106.12 109.72 104.6 104.4 104 109.9 111.43 112.13 108.7 109.1 108.9
01/06/2021 20:41:53 105.79 105.9 109.72 104.6 104.4 104 110.63 111.35 112.13 108.7 109.1 108.9
01/06/2021 20:41:54 105.07 106.06 109.72 104.6 104.4 104 111.52 111.5 112.13 108.8 109.1 108.9
01/06/2021 20:41:55 107.86 107.36 109.72 104.6 104.4 104 110.94 111.15 112.13 108.8 109.1 108.9
01/06/2021 20:41:56 108.26 108.39 109.72 104.6 104.4 104 111.16 111.65 112.13 108.8 109.1 108.9
01/06/2021 20:41:57 107.61 107.87 109.72 104.7 104.4 104 110.07 111.08 112.13 108.8 109.1 108.9
01/06/2021 20:41:58 109.37 109.17 109.72 104.7 104.4 104 112.26 111.93 112.13 108.8 109.1 108.9
01/06/2021 20:41:59 104.63 108.97 109.72 104.7 104.4 104 109.87 111.64 112.13 108.8 109.1 108.9
01/06/2021 20:42:00 106.02 106.88 109.72 104.7 104.4 104 110.69 111.03 112.13 108.8 109.1 108.9
01/06/2021 20:42:01 104.8 106.17 109.72 104.7 104.4 104 108.82 110.59 112.13 108.8 109.1 108.9
01/06/2021 20:42:02 99.9 105.17 109.72 104.7 104.4 104 101.8 109.43 112.13 108.8 109.1 108.9
01/06/2021 20:42:03 98.08 102.9 109.72 104.7 104.4 104 99.25 106.29 112.13 108.8 109.1 108.9
01/06/2021 20:42:04 97.71 100.25 109.72 104.6 104.4 104 101.47 103.16 112.13 108.8 109.1 108.9
01/06/2021 20:42:05 98.53 98.96 109.72 104.6 104.4 104 100.02 102.31 112.13 108.8 109.1 108.9
01/06/2021 20:42:06 96.84 98.67 109.72 104.6 104.4 104 98.11 101.14 112.13 108.8 109.1 108.9
01/06/2021 20:42:07 98.25 98.31 109.72 104.6 104.4 104 100.18 100.16 112.13 108.8 109.1 108.9
01/06/2021 20:42:08 99 98.97 109.72 104.6 104.4 104 101.54 101.24 112.13 108.8 109.1 108.9
01/06/2021 20:42:09 100.75 100.19 109.72 104.6 104.4 104 103.39 102.85 112.13 108.7 109.1 108.9
01/06/2021 20:42:10 100.41 100.73 109.72 104.6 104.4 104 103.72 103.55 112.13 108.7 109.1 108.9
01/06/2021 20:42:11 102.27 101.67 109.72 104.6 104.4 104 105.57 104.97 112.13 108.7 109.1 108.9
01/06/2021 20:42:12 103.31 103.08 109.72 104.6 104.4 104 111.37 110.25 112.13 108.7 109.1 108.9
01/06/2021 20:42:13 105.67 105.18 109.72 104.6 104.4 104 111.96 111.55 112.13 108.8 109.1 108.9
01/06/2021 20:42:14 106.19 106.27 109.72 104.6 104.4 104 111.45 111.62 112.13 108.8 109.1 108.9
01/06/2021 20:42:15 106.19 106.56 109.72 104.6 104.4 104 110.64 111.46 112.13 108.8 109.1 108.9
01/06/2021 20:42:16 106.48 106.43 109.72 104.6 104.4 104.1 111.77 111.83 112.13 108.8 109.1 108.9
01/06/2021 20:42:17 106.69 106.91 109.72 104.6 104.4 104.1 110.26 111.55 112.13 108.8 109.1 108.9
01/06/2021 20:42:18 106.06 106.56 109.17 104.6 104.4 104.1 110.35 110.9 111.93 108.8 109.1 109
01/06/2021 20:42:19 107.27 107.09 109.17 104.6 104.4 104.1 110.66 110.9 111.93 108.8 109.1 109
01/06/2021 20:42:20 108.76 108.72 109.17 104.6 104.4 104.1 111.47 111.8 111.93 108.8 109.1 109
01/06/2021 20:42:21 106.04 107.81 109.17 104.6 104.4 104.1 110.48 111.25 111.93 108.8 109.1 109
01/06/2021 20:42:22 107.06 107.08 109.17 104.6 104.5 104.1 110.58 111.08 111.93 108.8 109.1 109
01/06/2021 20:42:23 105.99 107.72 109.17 104.6 104.5 104.1 108.1 110.82 111.93 108.8 109.1 109
01/06/2021 20:42:24 102.47 105.88 109.17 104.6 104.5 104.1 102.27 108.68 111.93 108.8 109.1 109
01/06/2021 20:42:25 90.43 104.21 109.17 104.5 104.4 104.1 90.2 105.9 111.93 108.7 109.1 109
01/06/2021 20:42:26 96.1 100.17 109.17 104.5 104.4 104.1 101.77 102.3 111.93 108.7 109.1 109
01/06/2021 20:42:27 94.13 98.2 109.17 104.5 104.4 104.1 100.61 102.13 111.93 108.7 109.1 109
01/06/2021 20:42:28 99.94 99.37 108.97 104.5 104.4 104.1 104.56 104.03 111.83 108.7 109.1 109
01/06/2021 20:42:29 103.09 102.19 108.72 104.5 104.4 104.1 105.18 104.81 111.83 108.7 109.1 109
01/06/2021 20:42:30 101.76 103.18 108.72 104.4 104.4 104.1 105.1 105.94 111.83 108.6 109.1 109
01/06/2021 20:42:31 104.3 103.79 108.72 104.4 104.4 104.1 105.39 105.42 111.83 108.6 109.1 109
01/06/2021 20:42:32 105.78 104.91 108.72 104.4 104.4 104.1 108.6 107.81 111.83 108.6 109.1 109
01/06/2021 20:42:33 105.3 105.62 108.72 104.4 104.4 104.1 113.51 112.39 112.39 108.6 109.1 109
01/06/2021 20:42:34 100.89 105.48 108.72 104.4 104.4 104.1 110.73 112.52 112.52 108.6 109.1 109
01/06/2021 20:42:35 104.84 105.01 108.72 104.4 104.4 104.1 112.85 112.59 112.59 108.7 109.1 109
01/06/2021 20:42:36 102.34 104.61 108.72 104.4 104.4 104.1 112.04 113.03 113.03 108.7 109.1 109
01/06/2021 20:42:37 103.63 104.41 108.72 104.4 104.4 104.1 112.53 113.02 113.03 108.7 109.1 109
01/06/2021 20:42:38 102.42 103.59 108.72 104.4 104.4 104.1 111.53 112.27 113.03 108.7 109.1 109
01/06/2021 20:42:39 104.04 103.76 108.72 104.4 104.4 104.1 112.91 112.65 113.03 108.7 109.1 109
01/06/2021 20:42:40 101.05 103.9 108.72 104.3 104.4 104.1 111.47 112.79 113.03 108.7 109.1 109
01/06/2021 20:42:41 103.6 103.9 108.72 104.3 104.4 104.1 112.04 112.83 113.03 108.7 109.1 109
01/06/2021 20:42:42 102.67 103.14 108.72 104.3 104.4 104.1 111.9 112.05 113.03 108.7 109.1 109
01/06/2021 20:42:43 102.93 103.54 108.72 104.3 104.4 104.1 112.84 112.91 113.03 108.7 109.1 109
01/06/2021 20:42:44 102.89 103.64 108.72 104.3 104.4 104.1 111.97 112.43 113.03 108.7 109.1 109
01/06/2021 20:42:45 99.44 103.37 108.72 104.3 104.4 104.1 110.55 112.41 113.03 108.7 109.1 109
01/06/2021 20:42:46 104.72 104.2 108.72 104.3 104.4 104.1 112.67 112.42 113.03 108.7 109.1 109
01/06/2021 20:42:47 105.59 105.32 108.72 104.3 104.4 104.1 110.6 112.65 113.03 108.7 109.1 109
01/06/2021 20:42:48 97.52 104.76 108.72 104.2 104.4 104.1 101.47 110.91 113.03 108.7 109.1 109
01/06/2021 20:42:49 101.73 102.32 108.72 104.2 104.4 104.1 103.43 107.42 113.03 108.7 109.1 109
01/06/2021 20:42:50 103.13 103.09 107.81 104.2 104.4 104.1 105.4 106.3 113.03 108.7 109.1 109
01/06/2021 20:42:51 100.47 102.38 107.72 104.2 104.4 104.1 104.02 105 113.03 108.7 109.1 109
01/06/2021 20:42:52 102.91 102.7 107.72 104.2 104.4 104.1 105.19 105.48 113.03 108.7 109.1 109
01/06/2021 20:42:53 99.19 102.57 105.88 104.2 104.4 104.1 102 104.85 113.03 108.6 109.1 109
01/06/2021 20:42:54 104.06 103.43 105.62 104.1 104.4 104.1 108.41 107.78 113.03 108.6 109.1 109
01/06/2021 20:42:55 104.24 104.39 105.62 104.1 104.4 104.1 112.38 111.38 113.03 108.6 109.1 109
01/06/2021 20:42:56 105.77 105.23 105.62 104.1 104.4 104.1 111 111.51 113.03 108.6 109.1 109
01/06/2021 20:42:57 105.99 106.1 106.1 104.1 104.4 104.1 112.84 112.44 113.03 108.6 109.1 109
01/06/2021 20:42:58 104.15 105.84 106.1 104.1 104.4 104.1 112.03 112.52 113.03 108.6 109.1 109
01/06/2021 20:42:59 104.65 105.14 106.1 104.1 104.4 104.1 111.86 112.47 113.03 108.6 109.1 109
01/06/2021 20:43:00 106.37 106.13 106.13 104.1 104.4 104.1 111.73 111.95 113.03 108.7 109.1 109
01/06/2021 20:43:01 105.88 106.37 106.37 104.1 104.4 104.1 112.77 112.51 113.03 108.7 109.2 109
01/06/2021 20:43:02 103.34 105.75 106.37 104.1 104.4 104.1 111.65 112.32 113.03 108.7 109.2 109
01/06/2021 20:43:03 102.02 104.42 106.37 104.1 104.4 104.1 111 112.33 113.03 108.7 109.2 109
01/06/2021 20:43:04 104.55 104.31 106.37 104 104.4 104.1 112.07 111.93 113.03 108.7 109.2 109
01/06/2021 20:43:05 103.5 104.48 106.37 104 104.4 104.1 112.11 112.4 113.03 108.7 109.2 109
01/06/2021 20:43:06 103.18 104.05 106.37 104 104.4 104.1 111.76 112.33 113.02 108.7 109.2 109
01/06/2021 20:43:07 103.81 104.28 106.37 104 104.4 104.1 110.83 111.85 112.91 108.7 109.2 109
01/06/2021 20:43:08 103.92 104.18 106.37 104 104.4 104.1 112.72 112.12 112.91 108.8 109.2 109
01/06/2021 20:43:09 105.91 105.28 106.37 104 104.4 104.1 112.08 112.44 112.91 108.8 109.2 109
01/06/2021 20:43:10 104.3 104.81 106.37 104 104.4 104.1 111.55 112.2 112.91 108.8 109.2 109
01/06/2021 20:43:11 105.09 105.25 106.37 104 104.4 104.1 111.72 112.02 112.91 108.8 109.2 109
01/06/2021 20:43:12 106.1 105.99 106.37 104 104.4 104.1 112.85 112.78 112.91 108.8 109.2 109
01/06/2021 20:43:13 104.25 105.59 106.37 104 104.4 104.1 112.59 112.73 112.78 108.9 109.2 109
01/06/2021 20:43:14 105.61 105.8 106.37 104 104.4 104.1 111.57 112.8 112.8 108.9 109.2 109
01/06/2021 20:43:15 105.82 106.57 106.57 104 104.4 104.1 112.43 112.45 112.8 108.9 109.2 109
01/06/2021 20:43:16 105.09 106.3 106.57 104 104.4 104.1 110.52 112.68 112.8 108.9 109.2 109
01/06/2021 20:43:17 100.65 104.84 106.57 104 104.4 104.1 103.15 110.88 112.8 108.9 109.2 109
01/06/2021 20:43:18 99.57 102.69 106.57 104 104.4 104.1 102.01 107.66 112.8 108.9 109.2 109
01/06/2021 20:43:19 102.16 102.32 106.57 104 104.4 104.1 104.47 105.38 112.8 108.9 109.2 109
01/06/2021 20:43:20 100.83 103.3 106.57 104 104.4 104.1 103.26 105.28 112.8 108.9 109.2 109
01/06/2021 20:43:21 100.51 102.42 106.57 104 104.4 104.1 103.2 105.05 112.8 108.9 109.2 109
01/06/2021 20:43:22 100.75 100.75 106.57 104 104.4 104.1 104.44 104.31 112.8 108.9 109.2 109
01/06/2021 20:43:23 101.9 102.17 106.57 104.1 104.4 104.1 103.06 104.32 112.8 108.9 109.2 109
01/06/2021 20:43:24 102.18 102.45 106.57 104.1 104.4 104.1 105.27 105.05 112.8 108.9 109.2 109
01/06/2021 20:43:25 100.2 102.03 106.57 104.1 104.4 104.1 102.8 105.09 112.8 108.9 109.2 109
01/06/2021 20:43:26 99.51 101.11 106.57 104.1 104.4 104.1 103.06 104.21 112.8 108.9 109.2 109
01/06/2021 20:43:27 102.72 102.14 106.57 104.1 104.3 104.1 103.32 103.74 112.8 108.9 109.2 109
01/06/2021 20:43:28 103.16 103.51 106.57 104.1 104.3 104.1 107.14 106.69 112.8 109 109.2 109
01/06/2021 20:43:29 105.88 105.11 106.57 104.1 104.3 104.1 110.36 109.21 112.8 109 109.2 109
01/06/2021 20:43:30 102.23 104.52 106.57 104.1 104.3 104.1 108.52 109.21 112.8 109 109.2 109
01/06/2021 20:43:31 104.61 104.19 106.57 104.1 104.3 104.1 108.62 109.56 112.8 109 109.2 109
01/06/2021 20:43:32 101.54 104.06 106.57 104.1 104.3 104.1 105.36 108.57 112.8 109 109.1 109
01/06/2021 20:43:33 104.5 103.91 106.57 104.2 104.3 104.1 109.89 108.91 112.8 109 109.1 109
01/06/2021 20:43:34 103.69 104.5 106.57 104.2 104.3 104.1 110.39 110.2 112.8 109 109.1 109
01/06/2021 20:43:35 102.63 103.68 106.57 104.2 104.3 104.1 108.9 110.01 112.8 109.1 109.1 109
01/06/2021 20:43:36 104.29 104.02 106.57 104.2 104.3 104.1 111.61 110.96 112.8 109.1 109.2 109
01/06/2021 20:43:37 105.54 105.32 106.57 104.2 104.3 104.1 109 111.03 112.8 109.1 109.2 109
01/06/2021 20:43:38 102.8 104.78 106.57 104.2 104.3 104.1 110.04 110.59 112.8 109.1 109.2 109
01/06/2021 20:43:39 102.01 103.74 106.57 104.2 104.3 104.1 105.83 109.51 112.8 109.1 109.1 109
01/06/2021 20:43:40 103.38 103.52 106.57 104.3 104.3 104.1 109.16 108.96 112.8 109.1 109.1 109
01/06/2021 20:43:41 101.81 103.3 106.57 104.3 104.3 104.1 109.17 109.46 112.8 109.1 109.1 109
01/06/2021 20:43:42 103.57 103.37 106.57 104.3 104.3 104.1 107.83 109.54 112.8 109.2 109.1 109
01/06/2021 20:43:43 105.16 104.57 106.57 104.3 104.3 104.1 111.79 110.77 112.8 109.2 109.1 109
01/06/2021 20:43:44 104.43 105.1 106.57 104.3 104.3 104.1 109.68 111.12 112.68 109.2 109.1 109
01/06/2021 20:43:45 104.07 105.1 106.3 104.3 104.3 104.1 110.38 110.62 112.68 109.2 109.1 109
01/06/2021 20:43:46 102.72 103.68 105.32 104.3 104.3 104.1 106.14 110.03 111.12 109.2 109.1 109
01/06/2021 20:43:47 103.25 103.46 105.32 104.3 104.3 104.1 108.62 108.93 111.12 109.2 109.1 109
01/06/2021 20:43:48 101.97 103.63 105.32 104.3 104.3 104.1 106.92 109 111.12 109.2 109.1 109
01/06/2021 20:43:49 101.73 102.48 105.32 104.3 104.3 104.1 109.95 109.57 111.12 109.3 109.1 109
01/06/2021 20:43:50 103.13 103.08 105.32 104.4 104.3 104.1 110.52 110.26 111.12 109.3 109.1 109
01/06/2021 20:43:51 103.29 103.17 105.32 104.4 104.3 104.1 110.03 110.55 111.12 109.3 109.1 109
01/06/2021 20:43:52 104.06 104.03 105.32 104.4 104.3 104.1 109.96 110.35 111.12 109.3 109.1 109
01/06/2021 20:43:53 105.16 105.19 105.32 104.4 104.3 104.1 108.49 110.32 111.12 109.3 109.1 109
01/06/2021 20:43:54 102.38 104.52 105.32 104.4 104.3 104.1 106.23 109.08 111.12 109.3 109.1 109
01/06/2021 20:43:55 104.16 104.28 105.32 104.4 104.3 104.1 108.91 109.25 111.12 109.3 109.1 109
01/06/2021 20:43:56 104.76 104.45 105.32 104.4 104.3 104.1 106.26 108.09 111.12 109.4 109.1 109
01/06/2021 20:43:57 103.85 104.98 105.32 104.4 104.3 104.1 107.05 107.55 111.12 109.4 109.1 109
01/06/2021 20:43:58 104.99 105.07 105.32 104.4 104.3 104.1 109.84 109.47 111.12 109.3 109.1 109
01/06/2021 20:43:59 102.73 105.08 105.32 104.4 104.3 104.1 107.67 109.48 111.12 109.3 109.1 109
01/06/2021 20:44:00 102.63 103.58 105.32 104.4 104.3 104.1 109.09 109.54 111.12 109.4 109.1 109
01/06/2021 20:44:01 103.77 103.65 105.32 104.4 104.3 104.1 107.48 108.46 111.12 109.4 109.1 109
01/06/2021 20:44:02 104.1 104.34 105.32 104.4 104.3 104.1 110.35 109.92 111.12 109.4 109.1 109
01/06/2021 20:44:03 105.39 105.11 105.32 104.4 104.3 104.1 110.14 110.24 111.12 109.4 109.1 109
01/06/2021 20:44:04 104.43 105.01 105.32 104.4 104.3 104.1 107.76 110.23 111.12 109.4 109.1 109
01/06/2021 20:44:05 102.81 104.39 105.32 104.4 104.3 104.1 103.69 108.63 111.12 109.4 109.1 109
01/06/2021 20:44:06 105.35 104.88 105.32 104.4 104.3 104.1 106.24 106.37 111.12 109.4 109.1 109
01/06/2021 20:44:07 101.15 104.66 105.19 104.4 104.3 104.1 109.54 108.8 111.12 109.4 109.1 109
01/06/2021 20:44:08 103.87 103.99 105.19 104.5 104.3 104.1 105.23 108.38 111.12 109.4 109.1 109
01/06/2021 20:44:09 102.24 103.83 105.19 104.5 104.3 104.1 109.19 108.82 111.12 109.4 109.1 109
01/06/2021 20:44:10 98.41 102.94 105.19 104.5 104.3 104.1 107.6 108.75 111.12 109.4 109.1 109.1
01/06/2021 20:44:11 101.83 101.84 105.19 104.5 104.3 104.1 107.27 108.95 111.12 109.4 109.1 109.1
01/06/2021 20:44:12 104.13 103.49 105.19 104.5 104.3 104.1 111.71 110.73 111.12 109.4 109.1 109.1
01/06/2021 20:44:13 101.06 103.56 105.19 104.5 104.3 104.1 109.13 110.98 111.12 109.4 109.1 109.1
01/06/2021 20:44:14 105.16 104.31 105.19 104.5 104.3 104.1 110.31 110.32 110.98 109.4 109.1 109.1
01/06/2021 20:44:15 103.06 103.99 105.19 104.5 104.3 104.1 106.11 110.16 110.98 109.4 109.1 109.1
01/06/2021 20:44:16 100.11 103.27 105.19 104.5 104.3 104.1 101.96 107.95 110.98 109.4 109.1 109.1
01/06/2021 20:44:17 100.06 101.51 105.19 104.5 104.2 104.1 102.58 105.28 110.98 109.4 109.1 109.1
01/06/2021 20:44:18 103.04 102.62 105.19 104.5 104.2 104.1 109.69 108.41 110.98 109.4 109.1 109.1
01/06/2021 20:44:19 103.02 103.44 105.19 104.5 104.2 104.1 106.23 107.89 110.98 109.5 109.1 109.1
01/06/2021 20:44:20 99.44 102.41 105.19 104.5 104.2 104.1 110.52 109.81 110.98 109.5 109.1 109.1
01/06/2021 20:44:21 104.38 103.66 105.19 104.5 104.2 104.1 111.83 111.47 111.47 109.5 109.1 109.1
01/06/2021 20:44:22 102.85 103.32 105.19 104.5 104.2 104.1 111.85 111.73 111.73 109.5 109.1 109.1
01/06/2021 20:44:23 102.32 103.28 105.11 104.5 104.2 104.1 112.2 112.36 112.36 109.5 109.1 109.1
01/06/2021 20:44:24 103.84 104.18 105.11 104.5 104.2 104.2 112.84 112.83 112.83 109.6 109.1 109.1
01/06/2021 20:44:25 100.73 103.92 105.11 104.5 104.2 104.2 110.75 112.86 112.86 109.6 109.1 109.1
01/06/2021 20:44:26 103.57 103.61 105.11 104.5 104.2 104.2 112.56 112.46 112.86 109.6 109.1 109.1
01/06/2021 20:44:27 103.59 103.63 105.11 104.5 104.2 104.2 111.26 112.46 112.86 109.6 109.1 109.1
01/06/2021 20:44:28 103.3 104.26 105.11 104.5 104.2 104.2 111.61 112.24 112.86 109.6 109.1 109.1
01/06/2021 20:44:29 103.82 104.05 105.11 104.5 104.2 104.2 111.45 111.74 112.86 109.6 109.1 109.1
01/06/2021 20:44:30 105.04 104.81 105.11 104.5 104.2 104.2 112.84 112.53 112.86 109.7 109.1 109.1
01/06/2021 20:44:31 102.56 104.59 105.11 104.5 104.2 104.2 110.71 112.43 112.86 109.7 109.1 109.1
01/06/2021 20:44:32 104.69 104.77 105.11 104.5 104.2 104.2 111.99 112.63 112.86 109.7 109.1 109.1
01/06/2021 20:44:33 104.57 104.8 105.01 104.6 104.2 104.2 112.07 112.08 112.86 109.7 109.1 109.1
01/06/2021 20:44:34 106.43 106.26 106.26 104.6 104.2 104.2 112.34 112.59 112.86 109.8 109.1 109.1
01/06/2021 20:44:35 106.28 106.21 106.26 104.6 104.2 104.2 113.22 112.97 112.97 109.8 109.2 109.1
01/06/2021 20:44:36 104.58 106.29 106.29 104.6 104.2 104.2 111 112.9 112.97 109.8 109.2 109.1
01/06/2021 20:44:37 107.45 106.97 106.97 104.6 104.2 104.2 113.51 113.05 113.05 109.8 109.2 109.1
01/06/2021 20:44:38 105.63 107.09 107.09 104.6 104.2 104.2 111.99 113.36 113.36 109.9 109.2 109.1
01/06/2021 20:44:39 103.74 106.13 107.09 104.6 104.2 104.2 111.67 112.56 113.36 109.9 109.2 109.1
01/06/2021 20:44:40 104.48 104.8 107.09 104.7 104.2 104.2 111.56 111.93 113.36 109.9 109.2 109.1
01/06/2021 20:44:41 96.15 104.65 107.09 104.6 104.2 104.2 98 111.74 113.36 109.9 109.2 109.1
01/06/2021 20:44:42 95.16 101.22 107.09 104.6 104.2 104.2 96.27 107.74 113.36 109.9 109.2 109.1
01/06/2021 20:44:43 95.34 98.31 107.09 104.6 104.2 104.2 96.38 103.92 113.36 109.9 109.2 109.1
01/06/2021 20:44:44 95.87 97.35 107.09 104.6 104.2 104.2 97.24 100.62 113.36 109.9 109.2 109.1
01/06/2021 20:44:45 96.28 96.95 107.09 104.6 104.2 104.2 97.37 99.11 113.36 109.9 109.2 109.1
01/06/2021 20:44:46 98.28 98.09 107.09 104.6 104.2 104.2 98.92 99.03 113.36 109.9 109.2 109.1
01/06/2021 20:44:47 99.44 99.2 107.09 104.6 104.2 104.2 99.81 99.74 113.36 109.8 109.2 109.1
01/06/2021 20:44:48 99.6 99.61 107.09 104.6 104.2 104.2 99.77 99.95 113.36 109.8 109.2 109.1
01/06/2021 20:44:49 99.19 99.95 107.09 104.6 104.2 104.2 99.62 100.18 113.36 109.8 109.2 109.1
01/06/2021 20:44:50 99.43 99.56 107.09 104.6 104.2 104.2 99.75 100.01 113.36 109.8 109.2 109.1
01/06/2021 20:44:51 101.56 101.32 107.09 104.6 104.2 104.2 104.01 103.66 113.36 109.8 109.2 109.1
01/06/2021 20:44:52 100.32 101.94 107.09 104.6 104.2 104.2 102.82 104.56 113.36 109.8 109.2 109.1
01/06/2021 20:44:53 104.55 103.65 107.09 104.6 104.2 104.2 105.34 104.66 113.36 109.8 109.1 109.1
01/06/2021 20:44:54 100.27 103.65 107.09 104.6 104.2 104.2 101.95 104.64 113.36 109.8 109.1 109.1
01/06/2021 20:44:55 101.76 102.54 107.09 104.6 104.2 104.2 103.66 104.31 113.36 109.8 109.1 109.1
01/06/2021 20:44:56 105.55 104.45 107.09 104.6 104.2 104.2 105.29 104.72 113.36 109.8 109.1 109.1
01/06/2021 20:44:57 103.91 104.42 107.09 104.6 104.2 104.2 103.59 104.33 113.36 109.8 109.1 109.1
01/06/2021 20:44:58 103.49 104.24 107.09 104.6 104.2 104.2 103.49 104.09 113.36 109.7 109.1 109.1
01/06/2021 20:44:59 104.3 104.38 107.09 104.6 104.2 104.2 103.92 104.01 113.36 109.7 109.1 109.1
01/06/2021 20:45:00 104.02 104.27 107.09 104.6 104.3 104.2 103.82 104.08 113.36 109.7 109.1 109.1
01/06/2021 20:45:01 104.26 104.35 107.09 104.6 104.3 104.2 103.94 104 113.36 109.7 109.1 109.1
01/06/2021 20:45:02 103.87 104.37 107.09 104.6 104.3 104.2 103.62 104.16 113.36 109.7 109.1 109.1
01/06/2021 20:45:03 104.65 104.62 107.09 104.6 104.3 104.2 104.45 104.32 113.36 109.7 109.1 109.1
01/06/2021 20:45:04 104.28 104.62 107.09 104.6 104.3 104.2 103.99 104.38 113.36 109.7 109.1 109.1
01/06/2021 20:45:05 103.63 104.43 107.09 104.6 104.3 104.2 103.71 104.2 113.36 109.7 109.1 109.1
01/06/2021 20:45:06 103.87 104.34 107.09 104.6 104.3 104.2 103.45 104.1 113.36 109.7 109.1 109.1
01/06/2021 20:45:07 104.31 104.27 107.09 104.6 104.3 104.2 104.15 104.08 113.36 109.6 109.1 109.1
01/06/2021 20:45:08 103.62 104.41 106.13 104.6 104.3 104.2 103.28 104.04 112.56 109.6 109.1 109.1
01/06/2021 20:45:09 106.8 105.88 105.88 104.6 104.3 104.2 106.57 105.69 111.93 109.6 109.1 109.1
01/06/2021 20:45:10 105.35 106.33 106.33 104.6 104.3 104.2 108.61 108.19 111.74 109.6 109.1 109.1
01/06/2021 20:45:11 101.16 105.26 106.33 104.6 104.3 104.2 110.76 110.35 110.35 109.6 109.2 109.1
01/06/2021 20:45:12 99.56 103.11 106.33 104.6 104.3 104.2 111.37 111.17 111.17 109.6 109.2 109.1
01/06/2021 20:45:13 78.21 101.06 106.33 104.6 104.3 104.2 83.31 110.5 111.17 109.6 109.2 109.1
01/06/2021 20:45:14 93.47 96.85 106.33 104.5 104.3 104.2 99.57 106.27 111.17 109.6 109.2 109.1
01/06/2021 20:45:15 95.89 96.12 106.33 104.5 104.3 104.2 101.44 103.4 111.17 109.6 109.2 109.1
01/06/2021 20:45:16 95.57 96.5 106.33 104.5 104.3 104.2 101.99 102.81 111.17 109.6 109.2 109.1
01/06/2021 20:45:17 97.8 97.08 106.33 104.5 104.3 104.2 103.47 103.39 111.17 109.5 109.2 109.1
01/06/2021 20:45:18 97.42 98.08 106.33 104.5 104.3 104.2 102.23 103.37 111.17 109.5 109.2 109.1
01/06/2021 20:45:19 76.47 96.98 106.33 104.4 104.3 104.2 81.74 102.15 111.17 109.5 109.2 109.1
01/06/2021 20:45:20 84.64 92.79 106.33 104.4 104.3 104.2 85.74 97.96 111.17 109.5 109.2 109.1
01/06/2021 20:45:21 92.54 92.24 106.33 104.4 104.3 104.2 92.87 94.26 111.17 109.5 109.2 109.1
01/06/2021 20:45:22 91.88 92.19 106.33 104.3 104.3 104.2 102.22 100.95 111.17 109.4 109.2 109.1
01/06/2021 20:45:23 94.54 94.13 106.33 104.3 104.3 104.2 102.16 101.91 111.17 109.4 109.2 109.1
01/06/2021 20:45:24 93.7 94 106.33 104.3 104.3 104.2 101.69 102.06 111.17 109.4 109.1 109.1
01/06/2021 20:45:25 98.82 97.9 106.33 104.3 104.3 104.2 109.2 108.04 111.17 109.4 109.1 109.1
01/06/2021 20:45:26 98.72 98.53 106.33 104.3 104.3 104.1 108.68 108.75 111.17 109.4 109.1 109.1
01/06/2021 20:45:27 97.79 98.46 106.33 104.2 104.3 104.1 107.12 108.77 111.17 109.4 109.1 109.1
01/06/2021 20:45:28 95.76 97.89 106.33 104.2 104.3 104.1 104.09 107.29 111.17 109.4 109.1 109.1
01/06/2021 20:45:29 100.26 99.59 106.33 104.2 104.3 104.1 107.74 107.32 111.17 109.3 109.1 109.1
01/06/2021 20:45:30 98.39 99.24 106.33 104.1 104.3 104.1 105.65 107.29 111.17 109.3 109.1 109.1
01/06/2021 20:45:31 102.73 101.79 106.33 104.1 104.3 104.1 108.09 107.66 111.17 109.3 109.1 109.1
01/06/2021 20:45:32 102.71 102.77 106.33 104.1 104.3 104.1 106.91 107.68 111.17 109.3 109.1 109.1
01/06/2021 20:45:33 103.89 103.51 106.33 104.1 104.3 104.1 107.54 107.76 111.17 109.3 109.1 109.1
01/06/2021 20:45:34 101.83 103.54 106.33 104.1 104.3 104.1 107.73 107.84 111.17 109.3 109.1 109.1
01/06/2021 20:45:35 103.59 103.61 106.33 104.1 104.3 104.1 106.91 107.91 111.17 109.3 109.1 109.1
01/06/2021 20:45:36 103.71 103.62 106.33 104.1 104.3 104.1 108.34 108.17 111.17 109.3 109.1 109.1
01/06/2021 20:45:37 104.37 104.3 106.33 104.1 104.3 104.1 108.02 108.2 111.17 109.3 109.1 109.1
01/06/2021 20:45:38 104.49 104.94 106.33 104.1 104.3 104.1 108.19 108.78 111.17 109.3 109.1 109.1
01/06/2021 20:45:39 103.99 104.3 106.33 104.1 104.3 104.1 108.37 108.48 111.17 109.3 109.1 109.1
01/06/2021 20:45:40 103.32 104.53 105.26 104.1 104.3 104.1 109.16 109.15 111.17 109.3 109.1 109.1
01/06/2021 20:45:41 103.8 103.95 104.94 104.1 104.3 104.1 107.98 109.21 111.17 109.3 109.1 109.1
01/06/2021 20:45:42 103.43 104.2 104.94 104.1 104.3 104.1 107.66 108.3 110.5 109.3 109.1 109.1
01/06/2021 20:45:43 104.67 104.65 104.94 104.1 104.3 104.1 107.96 108.47 109.21 109.3 109.1 109.1
01/06/2021 20:45:44 103.5 104.83 104.94 104 104.3 104.1 107.93 108.62 109.21 109.2 109.1 109.1
01/06/2021 20:45:45 103.95 104.48 104.94 104 104.3 104.1 107.59 108.16 109.21 109.2 109.1 109.1
01/06/2021 20:45:46 103.64 103.78 104.94 104 104.3 104.1 107.3 108.07 109.21 109.2 109.1 109.1
01/06/2021 20:45:47 102.75 103.76 104.94 104 104.3 104.1 107.48 107.7 109.21 109.2 109.1 109.1
01/06/2021 20:45:48 105.93 105.13 105.13 104 104.3 104.1 108.77 108.84 109.21 109.2 109.1 109.1
01/06/2021 20:45:49 104.84 105.19 105.19 104 104.3 104.1 108.53 108.67 109.21 109.2 109.1 109.1
01/06/2021 20:45:50 104.02 105.2 105.2 104 104.3 104.1 109.41 109.21 109.21 109.2 109.1 109.1
01/06/2021 20:45:51 102.36 104.37 105.2 104 104.3 104.1 107.87 109.22 109.22 109.2 109.1 109.1
01/06/2021 20:45:52 105.54 105.36 105.36 104 104.3 104.1 110.33 110.17 110.17 109.2 109.1 109.1
01/06/2021 20:45:53 104.67 105.63 105.63 103.9 104.3 104.1 110.18 110.75 110.75 109.2 109.1 109.1
01/06/2021 20:45:54 105.06 105.38 105.63 103.9 104.3 104.2 108.58 110.18 110.75 109.2 109.1 109.1
01/06/2021 20:45:55 103.4 104.84 105.63 103.9 104.3 104.2 108.61 109.1 110.75 109.2 109.1 109.1
01/06/2021 20:45:56 106.92 106.29 106.29 103.9 104.3 104.2 109.45 109.55 110.75 109.2 109.1 109.1
01/06/2021 20:45:57 102.9 106.19 106.29 103.9 104.3 104.2 108.04 109.49 110.75 109.2 109.1 109.1
01/06/2021 20:45:58 105.75 105.45 106.29 103.9 104.3 104.2 109.84 109.52 110.75 109.2 109.1 109.1
01/06/2021 20:45:59 105.9 106.01 106.29 103.9 104.3 104.2 109.19 109.83 110.75 109.2 109.1 109.1
01/06/2021 20:46:00 103.82 105.77 106.29 103.9 104.3 104.2 109.13 109.42 110.75 109.2 109.1 109.1
01/06/2021 20:46:01 104.74 105.03 106.29 103.9 104.3 104.2 108.74 109.7 110.75 109.2 109.1 109.1
01/06/2021 20:46:02 104.2 104.72 106.29 103.9 104.3 104.2 108.49 109.17 110.75 109.2 109.1 109.1
01/06/2021 20:46:03 104.43 104.6 106.29 103.9 104.3 104.2 107.86 108.63 110.75 109.1 109.1 109.1
01/06/2021 20:46:04 103.39 104.6 106.29 103.9 104.3 104.2 107.24 108.36 110.75 109.1 109.1 109.1
01/06/2021 20:46:05 103.44 103.92 106.29 103.9 104.3 104.2 108.14 108.17 110.75 109.1 109.1 109.1
01/06/2021 20:46:06 105.39 105.13 106.29 103.9 104.3 104.2 108.3 108.3 110.75 109.1 109.1 109.1
01/06/2021 20:46:07 103.99 105.02 106.29 103.9 104.3 104.2 108.32 108.7 110.75 109.1 109.1 109.1
01/06/2021 20:46:08 103.02 104.4 106.29 103.9 104.3 104.2 108.34 108.5 110.75 109.1 109.1 109.1
01/06/2021 20:46:09 103.45 103.95 106.29 103.9 104.3 104.2 106.79 108.49 110.75 109.1 109.1 109.1
01/06/2021 20:46:10 106.31 105.66 106.29 103.9 104.3 104.2 108.65 108.25 110.75 109.1 109.1 109.1
01/06/2021 20:46:11 105.1 105.99 106.29 103.9 104.3 104.2 107.34 108.28 110.75 109.1 109.1 109.1
01/06/2021 20:46:12 106.57 106.2 106.29 103.9 104.3 104.2 110.66 110.11 110.75 109.2 109.1 109.1
01/06/2021 20:46:13 104.59 106.4 106.4 103.9 104.3 104.2 109.62 110.55 110.75 109.2 109.1 109.1
01/06/2021 20:46:14 103.67 105.21 106.4 103.9 104.3 104.2 106.66 109.68 110.75 109.2 109.1 109.1
01/06/2021 20:46:15 102.09 104.29 106.4 103.9 104.3 104.2 109.52 109.38 110.75 109.2 109.1 109.1
01/06/2021 20:46:16 102.78 103.09 106.4 103.9 104.3 104.2 110.92 110.4 110.75 109.2 109.1 109.1
01/06/2021 20:46:17 104.5 104.21 106.4 103.9 104.3 104.2 108 110.34 110.75 109.2 109.1 109.1
01/06/2021 20:46:18 104.57 105 106.4 103.9 104.3 104.2 109.24 109.63 110.75 109.2 109.1 109.1
01/06/2021 20:46:19 104.02 104.82 106.4 103.9 104.3 104.2 107.2 109.12 110.75 109.2 109.1 109.1
01/06/2021 20:46:20 103.23 103.92 106.4 103.8 104.3 104.2 110.25 109.75 110.75 109.2 109.1 109.1
01/06/2021 20:46:21 103.31 104 106.4 103.9 104.3 104.2 109.51 109.76 110.75 109.2 109.1 109.1
01/06/2021 20:46:22 104.95 104.59 106.4 103.9 104.3 104.2 108.06 109.54 110.75 109.2 109.1 109.1
01/06/2021 20:46:23 104.52 104.87 106.4 103.9 104.3 104.2 108.92 109.35 110.55 109.2 109.1 109.1
01/06/2021 20:46:24 104.04 104.86 106.4 103.9 104.3 104.2 108.02 108.87 110.55 109.2 109.1 109.1
01/06/2021 20:46:25 104.15 104.9 106.4 103.9 104.3 104.2 109.22 109.56 110.55 109.2 109.1 109.1
01/06/2021 20:46:26 103.56 103.76 106.4 103.8 104.3 104.2 111.43 110.78 110.78 109.2 109.1 109.1
01/06/2021 20:46:27 105.53 105 106.4 103.8 104.4 104.2 108.03 110.39 110.78 109.2 109.1 109.1
01/06/2021 20:46:28 104.4 105.28 106.4 103.8 104.4 104.2 109.06 109.62 110.78 109.2 109.1 109.1
01/06/2021 20:46:29 98.36 104.57 106.4 103.8 104.4 104.2 100.73 108.98 110.78 109.1 109.1 109.1
01/06/2021 20:46:30 92.95 101.41 106.4 103.8 104.4 104.2 97.57 105.49 110.78 109.1 109.1 109.1
01/06/2021 20:46:31 99.62 99.71 106.4 103.8 104.4 104.2 104.38 104.4 110.78 109.1 109.1 109.1
01/06/2021 20:46:32 106.89 105.24 106.4 103.8 104.4 104.2 110.14 108.63 110.78 109.1 109.1 109.1
01/06/2021 20:46:33 104.54 105.44 106.4 103.8 104.4 104.2 108.38 109.18 110.78 109.1 109.1 109.1
01/06/2021 20:46:34 103.07 104.82 106.4 103.8 104.4 104.2 107.42 108.38 110.78 109.1 109.1 109.1
01/06/2021 20:46:35 104.05 104.45 106.4 103.8 104.4 104.2 107.62 108.43 110.78 109.1 109.1 109.1
01/06/2021 20:46:36 102.03 103.92 106.4 103.8 104.4 104.2 107.57 108.03 110.78 109.1 109.1 109.1
01/06/2021 20:46:37 104.13 104.14 106.4 103.8 104.4 104.2 107.57 107.85 110.78 109.1 109.1 109.1
01/06/2021 20:46:38 104.02 104 106.4 103.8 104.4 104.2 107.45 107.94 110.78 109.1 109.1 109.1
01/06/2021 20:46:39 103.14 104.01 106.4 103.8 104.4 104.2 107.62 107.86 110.78 109.1 109.1 109.1
01/06/2021 20:46:40 107.88 107.2 107.2 103.8 104.4 104.2 109.99 109.66 110.78 109.1 109.1 109.1
01/06/2021 20:46:41 104.16 107.14 107.2 103.8 104.4 104.2 108.38 109.76 110.78 109.1 109.1 109.1
01/06/2021 20:46:42 103.05 105.19 107.2 103.8 104.4 104.2 107.88 108.63 110.78 109.1 109.1 109.1
01/06/2021 20:46:43 103.75 104.1 107.2 103.8 104.4 104.2 106.9 108.51 110.78 109 109.1 109.1
01/06/2021 20:46:44 103.78 104.19 107.2 103.8 104.4 104.2 107.84 107.89 110.78 109 109.1 109.1
01/06/2021 20:46:45 104.94 104.82 107.2 103.8 104.4 104.2 108.31 108.69 110.78 109 109.1 109.1
01/06/2021 20:46:46 104.54 104.72 107.2 103.8 104.4 104.2 108.26 108.47 110.78 109 109.1 109.1
01/06/2021 20:46:47 103.97 104.87 107.2 103.7 104.4 104.2 107.96 108.31 110.78 109 109.1 109.1
01/06/2021 20:46:48 103.17 104.19 107.2 103.7 104.4 104.2 106.61 108.15 110.78 109 109.1 109.1
01/06/2021 20:46:49 103.5 103.69 107.2 103.7 104.4 104.2 107.67 107.73 110.78 109 109.1 109.1
01/06/2021 20:46:50 104.04 104.16 107.2 103.7 104.4 104.2 108.07 108.21 110.78 109 109.1 109.1
01/06/2021 20:46:51 104.27 104.31 107.2 103.7 104.4 104.2 107.59 108.1 110.78 108.9 109.1 109.1
01/06/2021 20:46:52 103.99 104.48 107.2 103.7 104.4 104.2 109.33 108.87 110.78 108.9 109.1 109.1
01/06/2021 20:46:53 103.1 104.16 107.2 103.6 104.4 104.2 108 109.15 110.78 108.9 109 109.1
01/06/2021 20:46:54 106.3 105.96 107.2 103.7 104.4 104.2 110.82 110.47 110.78 108.9 109 109.1
01/06/2021 20:46:55 106.46 106.4 107.2 103.6 104.4 104.2 110.77 111.07 111.07 108.9 109 109.1
01/06/2021 20:46:56 106.28 106.71 107.2 103.6 104.4 104.2 108.68 110.58 111.07 108.9 109 109.1
01/06/2021 20:46:57 105.59 106.36 107.2 103.6 104.4 104.2 109.65 109.77 111.07 108.9 109 109.1
01/06/2021 20:46:58 109.63 108.94 108.94 103.6 104.4 104.2 111.1 111.04 111.07 108.9 109.1 109.1
01/06/2021 20:46:59 103.19 108.52 108.94 103.6 104.4 104.2 107.92 110.76 111.07 108.9 109.1 109.1
01/06/2021 20:47:00 104.44 106.02 108.94 103.6 104.4 104.2 108.4 109.06 111.07 108.9 109 109.1
01/06/2021 20:47:01 107.02 106.52 108.94 103.6 104.4 104.2 109.48 109.43 111.07 108.9 109 109.1
01/06/2021 20:47:02 103.42 106.39 108.94 103.6 104.4 104.2 109 109.57 111.07 108.9 109 109.1
01/06/2021 20:47:03 104.15 104.7 108.94 103.6 104.4 104.2 108.6 109.07 111.07 108.9 109 109.1
01/06/2021 20:47:04 104.27 104.6 108.94 103.7 104.4 104.2 108.1 108.95 111.07 108.9 109 109.1
01/06/2021 20:47:05 104.02 104.52 108.94 103.7 104.4 104.2 108.23 108.61 111.07 108.9 109 109.1
01/06/2021 20:47:06 107.44 107.21 108.94 103.7 104.4 104.2 108.99 109.46 111.07 108.9 109 109.1
01/06/2021 20:47:07 105.47 105.92 108.94 103.7 104.4 104.2 109.28 109.21 111.07 109 109 109.1
01/06/2021 20:47:08 105.61 106.14 108.94 103.7 104.4 104.2 109.1 109.3 111.07 109 109 109.1
01/06/2021 20:47:09 103.68 105.64 108.94 103.7 104.4 104.2 108.04 109.19 111.07 109 109 109.1
01/06/2021 20:47:10 104.04 104.49 108.94 103.7 104.4 104.2 109.11 109.03 111.07 109 109 109.1
01/06/2021 20:47:11 105.37 105.4 108.94 103.8 104.4 104.2 107.87 108.95 111.07 109 109 109.1
01/06/2021 20:47:12 105.76 106 108.94 103.8 104.4 104.2 108.26 108.78 111.07 109 109 109.1
01/06/2021 20:47:13 106.03 106.3 108.94 103.8 104.4 104.2 108.49 108.53 111.07 109 109 109.1
01/06/2021 20:47:14 108.63 107.99 108.94 103.8 104.4 104.2 112.82 112.09 112.09 109 109 109.1
01/06/2021 20:47:15 105.27 108.02 108.94 103.8 104.4 104.2 109.46 112.25 112.25 109 109 109.1
01/06/2021 20:47:16 103.58 106.43 108.94 103.8 104.4 104.2 107.28 110.48 112.25 109 109 109.1
01/06/2021 20:47:17 103.82 105.27 108.94 103.8 104.4 104.2 107.92 109 112.25 108.9 109 109.1
01/06/2021 20:47:18 104.76 104.51 108.94 103.7 104.4 104.2 109.4 109.04 112.25 108.9 109 109.1
01/06/2021 20:47:19 105.8 105.48 108.94 103.7 104.4 104.2 108.44 109.22 112.25 108.9 109 109.1
01/06/2021 20:47:20 104.43 105.56 108.94 103.7 104.4 104.2 108.92 109.13 112.25 108.9 109 109.1
01/06/2021 20:47:21 103.43 104.82 108.94 103.7 104.4 104.2 106.6 108.79 112.25 108.9 109 109.1
01/06/2021 20:47:22 92.56 103.67 108.94 103.7 104.4 104.2 97.79 107.27 112.25 108.9 109 109.1
01/06/2021 20:47:23 95.76 99.91 108.94 103.6 104.4 104.2 101.61 103.72 112.25 108.9 109 109.1
01/06/2021 20:47:24 98.59 98.62 108.94 103.6 104.4 104.2 101.2 102.61 112.25 108.9 109 109.1
01/06/2021 20:47:25 96.13 98.43 108.94 103.6 104.4 104.2 100.7 102.14 112.25 108.9 109 109.1
01/06/2021 20:47:26 96.97 97.28 108.94 103.6 104.4 104.2 100.99 101.33 112.25 108.9 109 109.1
01/06/2021 20:47:27 96.06 97.54 108.94 103.6 104.4 104.2 101.01 101.9 112.25 108.9 109 109.1
01/06/2021 20:47:28 96.13 96.75 108.52 103.6 104.4 104.2 103.59 103.15 112.25 108.9 109 109.1
01/06/2021 20:47:29 98.07 97.76 108.02 103.6 104.4 104.2 101.27 102.38 112.25 108.9 109 109.1
01/06/2021 20:47:30 96.39 97.82 108.02 103.6 104.4 104.2 100.99 102.09 112.25 108.9 109 109.1
01/06/2021 20:47:31 96.16 96.97 108.02 103.6 104.4 104.2 100.29 101.35 112.25 108.9 109 109.1
01/06/2021 20:47:32 97.42 97.19 108.02 103.6 104.4 104.2 102.57 102.21 112.25 108.9 109 109.1
01/06/2021 20:47:33 97.58 97.83 108.02 103.6 104.4 104.2 101.84 102.46 112.25 108.8 109 109.1
01/06/2021 20:47:34 99.63 98.94 108.02 103.6 104.4 104.2 102.84 102.52 112.25 108.8 109 109.1
01/06/2021 20:47:35 97.25 98.81 108.02 103.6 104.4 104.2 99.35 102.47 112.25 108.8 109 109.1
01/06/2021 20:47:36 96.09 97.86 108.02 103.5 104.4 104.2 97.35 100.67 112.25 108.7 109 109.1
01/06/2021 20:47:37 95.64 97.31 108.02 103.5 104.4 104.2 100.4 100.22 112.25 108.7 109 109.1
01/06/2021 20:47:38 97.58 97.05 108.02 103.5 104.4 104.2 100.05 100.57 112.25 108.7 109 109.1
01/06/2021 20:47:39 99.11 98.65 108.02 103.5 104.4 104.2 103.26 102.53 112.25 108.6 109 109
01/06/2021 20:47:40 96.78 98.61 108.02 103.5 104.4 104.2 98.43 102.52 112.25 108.6 109 109
01/06/2021 20:47:41 97.19 97.77 108.02 103.5 104.4 104.2 98.32 100.47 112.25 108.6 109 109
01/06/2021 20:47:42 100.07 99.68 108.02 103.5 104.4 104.2 103.09 102.17 112.25 108.6 109 109
01/06/2021 20:47:43 97.98 99.84 108.02 103.5 104.4 104.2 100.56 102.23 112.25 108.5 109 109
01/06/2021 20:47:44 100.27 99.62 108.02 103.5 104.4 104.2 103.92 103.03 112.25 108.5 109 109
01/06/2021 20:47:45 96.85 99.53 106.43 103.5 104.4 104.2 99.61 102.98 110.48 108.5 109 109
01/06/2021 20:47:46 95.77 97.94 105.56 103.5 104.4 104.2 99.84 101.17 109.22 108.4 109 109
01/06/2021 20:47:47 96.19 96.99 105.56 103.4 104.4 104.2 100.19 100.78 109.22 108.4 109 109
01/06/2021 20:47:48 99.4 98.84 105.56 103.4 104.4 104.2 102.16 102.07 109.22 108.4 109 109
01/06/2021 20:47:49 96.87 98.26 105.56 103.4 104.4 104.2 101.21 101.6 109.13 108.4 108.9 109
01/06/2021 20:47:50 96.64 97.5 104.82 103.4 104.4 104.2 99.75 101.32 108.79 108.4 108.9 109
01/06/2021 20:47:51 96.12 96.92 103.67 103.4 104.4 104.2 100.11 100.78 107.27 108.4 108.9 109
01/06/2021 20:47:52 97.82 97.58 99.91 103.4 104.4 104.2 101.32 101.33 103.72 108.4 108.9 109
01/06/2021 20:47:53 95.91 97.15 99.84 103.4 104.4 104.2 99.31 100.83 103.15 108.4 108.9 109
01/06/2021 20:47:54 96.81 96.9 99.84 103.4 104.4 104.2 100.66 100.68 103.15 108.4 108.9 109
01/06/2021 20:47:55 95.97 96.83 99.84 103.4 104.3 104.2 99.88 100.49 103.15 108.4 108.9 109
01/06/2021 20:47:56 96.05 96.37 99.84 103.4 104.3 104.2 99.57 100.5 103.15 108.3 108.9 109
01/06/2021 20:47:57 95.87 96.26 99.84 103.3 104.3 104.2 100.61 100.65 103.15 108.3 108.9 109
01/06/2021 20:47:58 96.63 96.66 99.84 103.3 104.3 104.2 99.53 100.46 103.03 108.3 108.9 109
01/06/2021 20:47:59 94.98 96.57 99.84 103.3 104.3 104.2 99.98 100.45 103.03 108.2 108.9 109
01/06/2021 20:48:00 96.41 96.38 99.84 103.3 104.3 104.2 99.97 100.24 103.03 108.2 108.9 109
01/06/2021 20:48:01 97.22 97.01 99.84 103.3 104.3 104.1 99.87 100.24 103.03 108.2 108.9 109
01/06/2021 20:48:02 95.66 96.93 99.84 103.2 104.3 104.1 100.32 100.71 103.03 108.1 108.9 109
01/06/2021 20:48:03 96.33 96.59 99.84 103.2 104.3 104.1 99.61 100.13 103.03 108.1 108.9 109
01/06/2021 20:48:04 98.11 98.13 99.84 103.2 104.3 104.1 101.26 101.09 103.03 108.1 108.9 109
01/06/2021 20:48:05 96.93 98.31 99.84 103.2 104.3 104.1 101.31 101.41 103.03 108 108.9 109
01/06/2021 20:48:06 92.55 97.17 99.84 103.2 104.3 104.1 98.14 101.23 103.03 108 108.9 109
01/06/2021 20:48:07 93.9 94.72 99.84 103.2 104.3 104.1 97.79 99.42 103.03 108 108.9 109
01/06/2021 20:48:08 91.67 94.78 99.84 103.2 104.3 104.1 98.44 99.2 103.03 107.9 108.9 109
01/06/2021 20:48:09 93.71 93.95 99.84 103.1 104.3 104.1 100.48 99.91 103.03 107.9 108.8 109
01/06/2021 20:48:10 96.47 96.1 99.84 103.1 104.3 104.1 99.99 100.28 103.03 107.9 108.8 109
01/06/2021 20:48:11 93.74 96.13 99.84 103.1 104.3 104.1 99.36 100.36 103.03 107.8 108.8 109
01/06/2021 20:48:12 97.6 97.35 99.84 103.1 104.3 104.1 99.5 100.33 103.03 107.8 108.8 109
01/06/2021 20:48:13 95.82 96.74 99.62 103.1 104.3 104.1 99.69 99.93 103.03 107.7 108.8 109
01/06/2021 20:48:14 95.12 96.04 99.53 103 104.3 104.1 99 99.46 102.98 107.7 108.8 109
01/06/2021 20:48:15 97.3 97.16 98.84 103 104.3 104.1 99.31 99.57 102.07 107.7 108.8 109
01/06/2021 20:48:16 96.02 97.26 98.84 103 104.3 104.1 100.05 100.26 102.07 107.6 108.8 109
01/06/2021 20:48:17 98.3 98.09 98.84 103 104.2 104.1 101.28 101.02 102.07 107.6 108.8 109
01/06/2021 20:48:18 96.93 98.34 98.34 103 104.2 104.1 100.34 101.06 101.6 107.6 108.8 109
01/06/2021 20:48:19 95.76 97.33 98.34 103 104.2 104.1 100.01 100.66 101.41 107.6 108.7 109
01/06/2021 20:48:20 95.4 96.54 98.34 103 104.2 104.1 98.66 100.3 101.41 107.6 108.7 109
01/06/2021 20:48:21 97.15 97.51 98.34 103 104.2 104.1 100.51 100.68 101.41 107.6 108.7 109
01/06/2021 20:48:22 93.91 96.34 98.34 103 104.2 104.1 98.38 99.88 101.41 107.6 108.7 109
01/06/2021 20:48:23 97.91 97.21 98.34 102.9 104.2 104.1 99.71 100.02 101.41 107.6 108.7 109
01/06/2021 20:48:24 94.63 96.78 98.34 102.9 104.2 104.1 99.13 99.48 101.41 107.6 108.7 109
01/06/2021 20:48:25 97.15 96.86 98.34 102.9 104.2 104.1 98.91 99.45 101.41 107.6 108.7 109
01/06/2021 20:48:26 98.93 98.54 98.54 102.9 104.2 104.1 101.29 100.74 101.41 107.6 108.7 109
01/06/2021 20:48:27 96.88 98.78 98.78 102.9 104.2 104.1 100.35 100.83 101.41 107.6 108.7 109
01/06/2021 20:48:28 97.12 97.54 98.78 102.9 104.2 104.1 99.54 100.55 101.41 107.6 108.7 109
01/06/2021 20:48:29 97.37 97.57 98.78 102.9 104.2 104.1 102.62 101.99 101.99 107.6 108.6 109
01/06/2021 20:48:30 98.93 98.79 98.79 102.9 104.2 104.1 102.39 102.68 102.68 107.6 108.6 109
01/06/2021 20:48:31 98.4 99.27 99.27 102.9 104.2 104.1 101.87 102.94 102.94 107.6 108.6 109
01/06/2021 20:48:32 92.93 98.11 99.27 102.9 104.2 104.1 98.97 101.64 102.94 107.5 108.6 109
01/06/2021 20:48:33 92.9 95.5 99.27 102.8 104.1 104.1 96.96 100.13 102.94 107.5 108.6 109
01/06/2021 20:48:34 96.59 96.3 99.27 102.8 104.1 104.1 101.42 100.91 102.94 107.5 108.6 109
01/06/2021 20:48:35 96.89 97.13 99.27 102.8 104.1 104.1 101.08 101.29 102.94 107.5 108.6 109
01/06/2021 20:48:36 95.11 96.39 99.27 102.8 104.1 104.1 99.12 101 102.94 107.4 108.6 109
01/06/2021 20:48:37 97.82 97.51 99.27 102.8 104.1 104.1 101.31 101.12 102.94 107.4 108.6 109
01/06/2021 20:48:38 96.52 97.54 99.27 102.8 104.1 104.1 99.51 101.04 102.94 107.4 108.6 109
01/06/2021 20:48:39 99.04 98.64 99.27 102.8 104.1 104.1 102.37 101.71 102.94 107.4 108.6 109
01/06/2021 20:48:40 98.15 98.49 99.27 102.7 104.1 104.1 101.69 101.91 102.94 107.4 108.6 109
01/06/2021 20:48:41 98.58 99.43 99.43 102.7 104.1 104.1 101.56 102.45 102.94 107.4 108.6 109
01/06/2021 20:48:42 94.52 97.77 99.43 102.7 104.1 104.1 99.42 101.23 102.94 107.3 108.6 109
01/06/2021 20:48:43 95.32 96.22 99.43 102.7 104.1 104.1 98.31 100.02 102.94 107.3 108.6 109
01/06/2021 20:48:44 97.97 97.32 99.43 102.7 104.1 104.1 101.01 100.41 102.94 107.3 108.6 109
01/06/2021 20:48:45 98.31 98.54 99.43 102.7 104.1 104.1 102.06 101.6 102.94 107.3 108.6 109
01/06/2021 20:48:46 99.18 99.24 99.43 102.7 104.1 104.1 101.31 101.83 102.94 107.3 108.5 109
01/06/2021 20:48:47 97.98 99.07 99.43 102.6 104.1 104.1 101.51 102.23 102.94 107.2 108.5 109
01/06/2021 20:48:48 98.82 98.9 99.43 102.6 104.1 104.1 101.91 101.79 102.94 107.2 108.5 108.9
01/06/2021 20:48:49 95.71 98.52 99.43 102.6 104.1 104.1 100.7 102.04 102.94 107.2 108.5 108.9
01/06/2021 20:48:50 97.04 97.24 99.43 102.6 104.1 104.1 101.51 101.65 102.94 107.2 108.5 108.9
01/06/2021 20:48:51 94.96 97.18 99.43 102.6 104.1 104.1 98.53 101.47 102.94 107.2 108.5 108.9
01/06/2021 20:48:52 95.61 96.13 99.43 102.6 104.1 104.1 99.45 100.4 102.94 107.1 108.5 108.9
01/06/2021 20:48:53 94.72 95.75 99.43 102.6 104.1 104.1 98.72 99.4 102.94 107.1 108.5 108.9
01/06/2021 20:48:54 98.03 97.63 99.43 102.6 104.1 104.1 101.31 101.01 102.94 107.1 108.5 108.9
01/06/2021 20:48:55 95.61 97.83 99.43 102.5 104.1 104.1 100.16 101.12 102.94 107.1 108.5 108.9
01/06/2021 20:48:56 95.5 96.15 99.43 102.5 104.1 104.1 99.17 100.33 102.94 107.1 108.5 108.9
01/06/2021 20:48:57 96.07 96.16 99.43 102.5 104 104.1 100.1 100.42 102.94 107.1 108.5 108.9
01/06/2021 20:48:58 97.5 97.14 99.43 102.5 104 104.1 101.44 101.07 102.94 107 108.5 108.9
01/06/2021 20:48:59 97.14 97.58 99.43 102.5 104 104.1 100.54 101.24 102.94 107 108.5 108.9
01/06/2021 20:49:00 97.29 97.46 99.43 102.5 104 104.1 101.24 101.25 102.94 107 108.5 108.9
01/06/2021 20:49:01 94.13 97.51 99.43 102.4 104 104.1 99.64 101.15 102.45 107 108.5 108.9
01/06/2021 20:49:02 95.76 96.25 99.43 102.4 104 104.1 99.03 100.5 102.45 107 108.5 108.9
01/06/2021 20:49:03 95.82 95.8 99.43 102.4 104 104.1 99.24 99.87 102.45 106.9 108.5 108.9
01/06/2021 20:49:04 98.58 97.84 99.43 102.4 104 104.1 101.45 100.98 102.45 106.9 108.5 108.9
01/06/2021 20:49:05 96.36 97.89 99.43 102.4 104 104.1 101.16 101.46 102.45 106.9 108.4 108.9
01/06/2021 20:49:06 105.15 103.6 103.6 102.4 104 104.1 105.11 104.07 104.07 106.9 108.4 108.9
01/06/2021 20:49:07 99.59 103.01 103.6 102.4 104 104.1 101.4 103.8 104.07 106.9 108.4 108.9
01/06/2021 20:49:08 104.32 104.15 104.15 102.4 104 104 104.98 104.51 104.51 106.9 108.4 108.9
01/06/2021 20:49:09 99.89 103.2 104.15 102.4 104 104 102.37 104.08 104.51 106.9 108.4 108.9
01/06/2021 20:49:10 96.98 101.15 104.15 102.4 104 104 100.51 103.06 104.51 106.9 108.4 108.9
01/06/2021 20:49:11 98.43 99.22 104.15 102.3 104 104 101.2 101.61 104.51 106.8 108.4 108.9
01/06/2021 20:49:12 97.93 99.07 104.15 102.3 104 104 99.67 101.52 104.51 106.8 108.4 108.9
01/06/2021 20:49:13 97.02 98.12 104.15 102.3 104 104 101.23 101.24 104.51 106.8 108.4 108.9
01/06/2021 20:49:14 96.87 97.76 104.15 102.3 104 104 100.85 101.16 104.51 106.8 108.4 108.9
01/06/2021 20:49:15 94.16 97.28 104.15 102.3 104 104 99.5 101.04 104.51 106.7 108.4 108.9
01/06/2021 20:49:16 98.45 98.26 104.15 102.3 104 104 102.31 101.79 104.51 106.7 108.4 108.9
01/06/2021 20:49:17 96.03 97.34 104.15 102.3 104 104 99.34 101.56 104.51 106.7 108.4 108.9
01/06/2021 20:49:18 94.53 96.61 104.15 102.3 104 104 100.1 100.95 104.51 106.7 108.4 108.9
01/06/2021 20:49:19 97.01 96.5 104.15 102.2 104 104 100.98 100.76 104.51 106.7 108.4 108.9
01/06/2021 20:49:20 98.02 97.66 104.15 102.2 104 104 100.63 101.22 104.51 106.7 108.4 108.9
01/06/2021 20:49:21 94 97.29 104.15 102.2 104 104 99.73 100.58 104.51 106.6 108.4 108.9
01/06/2021 20:49:22 95.88 95.92 104.15 102.2 104 104 99.4 100.24 104.51 106.6 108.4 108.9
01/06/2021 20:49:23 96.25 96.2 104.15 102.2 104 104 99.5 100.04 104.51 106.5 108.4 108.9
01/06/2021 20:49:24 98.74 97.96 104.15 102.2 104 104 102.23 101.5 104.51 106.5 108.4 108.9
01/06/2021 20:49:25 95.07 97.91 104.15 102.2 104 104 99.82 101.53 104.51 106.4 108.4 108.9
01/06/2021 20:49:26 99.52 98.65 104.15 102.2 104 104 102.73 102.13 104.51 106.4 108.4 108.9
01/06/2021 20:49:27 98.8 99.06 104.15 102.2 104 104 101.12 102.13 104.51 106.4 108.4 108.9
01/06/2021 20:49:28 96.87 98.79 104.15 102.1 104 104 101.32 101.66 104.51 106.3 108.4 108.9
01/06/2021 20:49:29 95.85 97.65 104.15 102.1 104 104 100.18 101.65 104.51 106.3 108.4 108.9
01/06/2021 20:49:30 96.52 96.88 104.15 102.1 104 104 99.07 100.62 104.51 106.2 108.4 108.9
01/06/2021 20:49:31 99.36 98.85 104.15 102.1 104 104 101.47 101.14 104.51 106.2 108.4 108.9
01/06/2021 20:49:32 95.51 98.05 104.15 102.1 104 104 99.68 100.5 104.51 106.1 108.4 108.9
01/06/2021 20:49:33 97.62 97.76 104.15 102 104 104 99.86 100.4 104.51 106.1 108.4 108.9
01/06/2021 20:49:34 97.16 97.8 104.15 102 104 104 100.03 100.68 104.51 106 108.4 108.9
01/06/2021 20:49:35 97.23 97.73 104.15 102 104 104 100.15 100.7 104.51 105.9 108.4 108.9
01/06/2021 20:49:36 96.52 97.26 104.15 102 104 104 100.51 100.76 104.51 105.9 108.4 108.9
01/06/2021 20:49:37 95.28 96.66 104.15 101.9 104 104 100.14 100.49 104.51 105.8 108.4 108.9
01/06/2021 20:49:38 92.47 95.73 103.2 101.9 104 104 97.05 100.36 104.08 105.7 108.4 108.9
01/06/2021 20:49:39 97.07 96.52 101.15 101.9 104 104 100.7 100.25 103.06 105.7 108.4 108.9
01/06/2021 20:49:40 95.89 97.2 99.22 101.8 104 104 99.71 100.6 102.13 105.6 108.4 108.9
01/06/2021 20:49:41 97.04 96.8 99.07 101.8 104 104 99.44 100.02 102.13 105.6 108.4 108.9
01/06/2021 20:49:42 94.97 96.58 99.06 101.8 104 104 99.35 99.81 102.13 105.6 108.4 108.9
01/06/2021 20:49:43 97.82 97.32 99.06 101.8 104 104 99.4 99.79 102.13 105.6 108.4 108.9
01/06/2021 20:49:44 96.37 97.25 99.06 101.8 104 104 99.29 99.9 102.13 105.6 108.4 108.9
01/06/2021 20:49:45 99.45 98.8 99.06 101.8 104 104 101.48 100.94 102.13 105.6 108.4 108.9
01/06/2021 20:49:46 96.95 99.46 99.46 101.8 104 104 99.91 101.34 102.13 105.6 108.4 108.9
01/06/2021 20:49:47 98.45 98.38 99.46 101.8 104 104 101.11 101.04 102.13 105.6 108.4 108.9
01/06/2021 20:49:48 95.44 98.34 99.46 101.8 104 104 100.66 101.24 102.13 105.6 108.4 108.9
01/06/2021 20:49:49 99.09 98.37 99.46 101.8 104 104 103.11 102.4 102.4 105.7 108.4 108.9
01/06/2021 20:49:50 98.73 99.48 99.48 101.8 104 104 101.91 102.93 102.93 105.7 108.4 108.9
01/06/2021 20:49:51 94.49 98.28 99.48 101.8 104 104 98.77 101.91 102.93 105.6 108.4 108.9
01/06/2021 20:49:52 94.33 96.16 99.48 101.8 104 104 99.07 100.14 102.93 105.6 108.4 108.9
01/06/2021 20:49:53 96.11 96.77 99.48 101.8 104 104 99.68 99.88 102.93 105.6 108.4 108.8
01/06/2021 20:49:54 97.06 96.66 99.48 101.8 104 104 101.05 100.72 102.93 105.6 108.4 108.8
01/06/2021 20:49:55 94.08 96.6 99.48 101.8 104 104 99.64 100.64 102.93 105.6 108.4 108.8
01/06/2021 20:49:56 96.55 96.43 99.48 101.7 104 104 99.23 100.33 102.93 105.6 108.4 108.8
01/06/2021 20:49:57 95.91 96.56 99.48 101.7 104 104 100.16 100.25 102.93 105.6 108.4 108.8
01/06/2021 20:49:58 97.98 97.59 99.48 101.7 104 104 101.41 101.07 102.93 105.6 108.4 108.8
01/06/2021 20:49:59 98.21 98.18 99.48 101.7 104 104 101.7 102 102.93 105.6 108.4 108.8
01/06/2021 20:50:00 97.96 98.72 99.48 101.7 104 104 101.52 102.05 102.93 105.6 108.4 108.8
01/06/2021 20:50:01 95.13 97.63 99.48 101.6 104 104 98.84 101.28 102.93 105.6 108.4 108.8
01/06/2021 20:50:02 96.73 96.69 99.48 101.6 104 104 99.62 100.16 102.93 105.6 108.4 108.8
01/06/2021 20:50:03 100.58 100.31 100.31 101.6 104 104 102.85 102.56 102.93 105.6 108.4 108.8
01/06/2021 20:50:04 100.76 101.3 101.3 101.6 104 104 103.87 103.99 103.99 105.6 108.4 108.8
01/06/2021 20:50:05 98.01 100.16 101.3 101.6 104 104 101.16 102.95 103.99 105.6 108.4 108.8
01/06/2021 20:50:06 98.26 99.52 101.3 101.6 103.9 104 101.52 102.21 103.99 105.6 108.4 108.8
01/06/2021 20:50:07 99.59 99.48 101.3 101.5 103.9 104 102.43 102.55 103.99 105.6 108.4 108.8
01/06/2021 20:50:08 96.81 99.55 101.3 101.5 103.9 104 101.97 102.65 103.99 105.6 108.3 108.8
01/06/2021 20:50:09 96.81 98.15 101.3 101.5 103.9 104 100.26 102.24 103.99 105.6 108.3 108.8
01/06/2021 20:50:10 97.32 98.16 101.3 101.4 103.9 104 101.23 102.04 103.99 105.5 108.3 108.8
01/06/2021 20:50:11 96.82 97.59 101.3 101.4 103.9 104 100.25 101.36 103.99 105.5 108.3 108.8
01/06/2021 20:50:12 95.93 96.79 101.3 101.4 103.9 104 99.24 100.45 103.99 105.4 108.3 108.8
01/06/2021 20:50:13 98.62 98.37 101.3 101.4 103.9 104 102.27 101.86 103.99 105.4 108.3 108.8
01/06/2021 20:50:14 97.23 98.44 101.3 101.4 103.9 104 100.82 101.93 103.99 105.4 108.3 108.8
01/06/2021 20:50:15 94.28 97.51 101.3 101.4 103.9 104 99.39 101.39 103.99 105.4 108.3 108.8
01/06/2021 20:50:16 98.05 97.45 101.3 101.4 103.9 104 101.48 101.14 103.99 105.4 108.3 108.8
01/06/2021 20:50:17 96.66 98.01 101.3 101.4 103.9 104 99.68 101.24 103.99 105.4 108.3 108.8
01/06/2021 20:50:18 97.83 97.61 101.3 101.4 103.9 104 101.72 101.19 103.99 105.4 108.3 108.8
01/06/2021 20:50:19 96.53 97.53 101.3 101.4 103.9 104 100.13 101.11 103.99 105.4 108.3 108.8
01/06/2021 20:50:20 98.09 98.18 101.3 101.4 103.8 104 101.32 101.72 103.99 105.4 108.3 108.8
01/06/2021 20:50:21 96.17 97.16 101.3 101.5 103.8 104 100.11 100.98 103.99 105.5 108.3 108.8
01/06/2021 20:50:22 94.32 96.52 101.3 101.5 103.8 104 98.24 100.32 103.99 105.4 108.2 108.8
01/06/2021 20:50:23 97.14 96.52 101.3 101.5 103.8 104 100.65 100.16 103.99 105.4 108.2 108.8
01/06/2021 20:50:24 97.67 97.77 101.3 101.5 103.8 104 101.05 100.8 103.99 105.4 108.2 108.8
01/06/2021 20:50:25 97.25 97.71 101.3 101.5 103.8 103.9 100.25 100.97 103.99 105.4 108.2 108.8
01/06/2021 20:50:26 99.21 98.75 101.3 101.5 103.8 103.9 102.06 101.65 103.99 105.4 108.2 108.8
01/06/2021 20:50:27 101.73 101.03 101.3 101.5 103.8 103.9 103.28 102.85 103.99 105.4 108.2 108.8
01/06/2021 20:50:28 98.29 100.87 101.3 101.5 103.8 103.9 101.85 102.87 103.99 105.4 108.2 108.8
01/06/2021 20:50:29 95.37 99.29 101.3 101.5 103.8 103.9 99.97 102.03 103.99 105.4 108.2 108.8
01/06/2021 20:50:30 97.85 98.21 101.3 101.5 103.8 103.9 99.93 101.16 103.99 105.3 108.2 108.8
01/06/2021 20:50:31 97.54 99.11 101.3 101.4 103.8 103.9 101.5 102.05 103.99 105.3 108.2 108.8
01/06/2021 20:50:32 91.1 96.89 101.3 101.4 103.8 103.9 98.83 100.61 103.99 105.3 108.2 108.8
01/06/2021 20:50:33 95.75 95.53 101.3 101.4 103.8 103.9 99.81 100.2 103.99 105.3 108.2 108.8
01/06/2021 20:50:34 94.67 95.64 101.03 101.4 103.7 103.9 100.11 100.28 102.95 105.3 108.2 108.8
01/06/2021 20:50:35 98 97.37 101.03 101.4 103.7 103.9 101.18 101.23 102.87 105.2 108.2 108.8
01/06/2021 20:50:36 95.39 96.65 101.03 101.4 103.7 103.9 100.22 101 102.87 105.2 108.2 108.8
01/06/2021 20:50:37 97.07 96.92 101.03 101.3 103.7 103.9 100.53 100.79 102.87 105.2 108.1 108.8
01/06/2021 20:50:38 97.38 97.43 101.03 101.3 103.7 103.9 100.71 101.25 102.87 105.2 108.1 108.8
01/06/2021 20:50:39 98.51 98.03 101.03 101.3 103.7 103.9 101.57 101.33 102.87 105.1 108.1 108.8
01/06/2021 20:50:40 96.31 98.13 101.03 101.3 103.7 103.9 100.49 101.44 102.87 105.1 108.1 108.8
01/06/2021 20:50:41 96.54 96.93 101.03 101.3 103.7 103.9 102.79 102.36 102.87 105.1 108.1 108.8
01/06/2021 20:50:42 92.27 96.8 101.03 101.2 103.7 103.9 99.86 102.39 102.87 105.1 108.1 108.8
01/06/2021 20:50:43 97.8 97 101.03 101.2 103.7 103.9 101.27 101.33 102.87 105.1 108.1 108.8
01/06/2021 20:50:44 96.97 97.75 101.03 101.2 103.7 103.9 102.06 102 102.87 105 108.1 108.8
01/06/2021 20:50:45 98.14 98.03 101.03 101.2 103.7 103.9 101.48 101.86 102.87 105 108.1 108.8
01/06/2021 20:50:46 98.74 98.78 101.03 101.1 103.6 103.9 101.13 102.23 102.87 105 108.1 108.8
01/06/2021 20:50:47 100.13 99.71 101.03 101.1 103.6 103.9 102.57 102.33 102.87 105 108.1 108.8
01/06/2021 20:50:48 98.58 100.11 101.03 101.1 103.6 103.9 100.91 102.51 102.87 104.9 108.1 108.8
01/06/2021 20:50:49 95.37 98.77 101.03 101.1 103.6 103.9 100.06 101.61 102.87 104.9 108 108.8
01/06/2021 20:50:50 96.68 97.12 101.03 101 103.6 103.9 100.56 100.74 102.87 104.9 108 108.8
01/06/2021 20:50:51 97.61 97.53 101.03 101 103.6 103.9 99.56 100.86 102.87 104.9 108 108.8
01/06/2021 20:50:52 96.9 97.43 101.03 101 103.6 103.9 100.49 100.58 102.87 104.8 108 108.8
01/06/2021 20:50:53 96.61 97.42 101.03 101 103.6 103.9 100.21 100.69 102.87 104.8 108 108.8
01/06/2021 20:50:54 94.03 97.3 101.03 100.9 103.6 103.9 99.64 100.76 102.87 104.7 108 108.7
01/06/2021 20:50:55 95.91 96.48 101.03 100.9 103.6 103.9 100.85 100.57 102.87 104.7 108 108.7
01/06/2021 20:50:56 100.22 99.21 101.03 100.9 103.6 103.9 103.49 103.01 103.01 104.7 108 108.7
01/06/2021 20:50:57 95.14 99.03 100.87 100.9 103.5 103.9 100.08 102.61 103.01 104.6 108 108.7
01/06/2021 20:50:58 99.03 98.89 100.11 100.8 103.5 103.9 101.52 101.91 103.01 104.6 108 108.7
01/06/2021 20:50:59 98.91 98.73 100.11 100.8 103.5 103.9 101.1 101.48 103.01 104.6 108 108.7
01/06/2021 20:51:00 97.07 98.56 100.11 100.8 103.5 103.9 101.51 101.88 103.01 104.5 108 108.7
01/06/2021 20:51:01 97.61 97.97 100.11 100.7 103.5 103.9 99.51 101.29 103.01 104.5 107.9 108.7
01/06/2021 20:51:02 97.25 98.1 100.11 100.7 103.5 103.9 100.51 101.05 103.01 104.5 107.9 108.7
01/06/2021 20:51:03 98.87 98.32 100.11 100.7 103.5 103.9 102.3 101.75 103.01 104.5 107.9 108.7
01/06/2021 20:51:04 94.74 98.46 100.11 100.7 103.5 103.9 99.53 101.95 103.01 104.4 107.9 108.7
01/06/2021 20:51:05 99.95 98.9 100.11 100.6 103.5 103.9 102.62 101.87 103.01 104.4 107.9 108.7
01/06/2021 20:51:06 99.44 99.27 100.11 100.6 103.5 103.9 101.28 101.95 103.01 104.4 107.9 108.7
01/06/2021 20:51:07 96.34 99.09 100.11 100.6 103.5 103.9 100.51 101.79 103.01 104.3 107.9 108.7
01/06/2021 20:51:08 97.33 97.99 100.11 100.6 103.4 103.9 101.12 101.08 103.01 104.3 107.9 108.7
01/06/2021 20:51:09 92.37 97.31 100.11 100.5 103.4 103.9 98.52 101.05 103.01 104.3 107.9 108.7
01/06/2021 20:51:10 100.1 99.09 100.11 100.5 103.4 103.9 102.14 101.52 103.01 104.3 107.9 108.7
01/06/2021 20:51:11 96.34 99.18 100.11 100.5 103.4 103.9 99.51 101.55 103.01 104.2 107.9 108.7
01/06/2021 20:51:12 96.45 97.43 100.11 100.4 103.4 103.9 100.4 100.83 103.01 104.2 107.9 108.7
01/06/2021 20:51:13 96.19 96.88 100.11 100.4 103.4 103.9 100.74 100.81 103.01 104.1 107.9 108.7
01/06/2021 20:51:14 93.91 96.53 100.11 100.3 103.4 103.9 99.63 100.71 103.01 104.1 107.9 108.7
01/06/2021 20:51:15 98.94 97.92 100.11 100.3 103.4 103.9 101.81 101.41 103.01 104.1 107.9 108.7
01/06/2021 20:51:16 98.86 98.64 100.11 100.3 103.4 103.9 101.15 101.26 103.01 104 107.9 108.7
01/06/2021 20:51:17 99.33 99.31 100.11 100.3 103.4 103.9 102.62 102.29 103.01 104 107.9 108.7
01/06/2021 20:51:18 96.39 99.17 99.31 100.3 103.3 103.9 100.53 102.22 103.01 103.9 107.9 108.7
01/06/2021 20:51:19 94.33 97.91 99.31 100.2 103.3 103.9 98.9 101.28 103.01 103.9 107.9 108.7
01/06/2021 20:51:20 97.4 97.07 99.31 100.2 103.3 103.9 99.83 100.25 103.01 103.9 107.8 108.7
01/06/2021 20:51:21 93.37 97.01 99.31 100.2 103.3 103.9 98.93 99.8 103.01 103.8 107.8 108.7
01/06/2021 20:51:22 93.05 95.01 99.31 100.1 103.3 103.9 97.47 99.44 103.01 103.8 107.8 108.7
01/06/2021 20:51:23 96.88 96.33 99.31 100.1 103.3 103.9 99.93 99.73 103.01 103.7 107.8 108.7
01/06/2021 20:51:24 95.21 96.13 99.31 100.1 103.3 103.9 99.26 99.64 103.01 103.7 107.8 108.7
01/06/2021 20:51:25 95.33 95.69 99.31 100 103.3 103.9 99.13 99.7 103.01 103.7 107.8 108.7
01/06/2021 20:51:26 95.82 96.45 99.31 100 103.2 103.9 100.14 100.01 102.61 103.6 107.8 108.7
01/06/2021 20:51:27 95.24 96.25 99.31 100 103.2 103.9 98.27 99.86 102.29 103.5 107.8 108.7
01/06/2021 20:51:28 94.19 94.79 99.31 99.9 103.2 103.9 99.3 99.51 102.29 103.5 107.8 108.7
01/06/2021 20:51:29 94.89 95.8 99.31 99.9 103.2 103.9 99.39 99.8 102.29 103.5 107.8 108.7
01/06/2021 20:51:30 94.72 94.97 99.31 99.9 103.2 103.9 98.12 99.41 102.29 103.5 107.8 108.7
01/06/2021 20:51:31 96.44 96.02 99.31 99.9 103.2 103.9 99.92 99.55 102.29 103.5 107.7 108.7
01/06/2021 20:51:32 96.55 96.83 99.31 99.8 103.2 103.9 99.09 99.54 102.29 103.4 107.7 108.7
01/06/2021 20:51:33 96.84 96.97 99.31 99.8 103.2 103.9 99.55 99.83 102.29 103.4 107.7 108.7
01/06/2021 20:51:34 98.66 98.4 99.31 99.8 103.2 103.9 100.92 100.72 102.29 103.3 107.7 108.7
01/06/2021 20:51:35 98.92 98.95 99.31 99.8 103.2 103.9 100.79 101.08 102.29 103.3 107.7 108.7
01/06/2021 20:51:36 95.94 98.84 99.31 99.7 103.2 103.9 100.17 101.13 102.29 103.3 107.7 108.7
01/06/2021 20:51:37 93.31 97.36 99.31 99.7 103.2 103.9 98.53 100.82 102.29 103.2 107.7 108.7
01/06/2021 20:51:38 90.29 94.8 99.31 99.7 103.1 103.9 96.37 98.72 102.29 103.2 107.7 108.7
01/06/2021 20:51:39 89.02 92.58 99.31 99.6 103.1 103.9 93.77 97.41 102.29 103.2 107.7 108.7
01/06/2021 20:51:40 85.66 90.68 99.31 99.5 103.1 103.9 95.3 96.19 102.29 103.1 107.6 108.7
01/06/2021 20:51:41 85.81 88.19 99.31 99.5 103.1 103.9 90.42 95.34 102.29 103.1 107.6 108.7
01/06/2021 20:51:42 92.67 91.83 99.31 99.5 103.1 103.8 100.49 99.57 102.29 103 107.6 108.7
01/06/2021 20:51:43 94.53 93.87 99.31 99.4 103.1 103.8 102.08 101.44 102.29 103 107.6 108.7
01/06/2021 20:51:44 94.01 94.07 99.31 99.4 103.1 103.8 101.68 101.61 102.29 103 107.6 108.7
01/06/2021 20:51:45 94.72 94.88 99.31 99.4 103.1 103.8 103.13 102.89 102.89 102.9 107.6 108.7
01/06/2021 20:51:46 93.16 94.38 99.31 99.3 103.1 103.8 100.39 102.39 102.89 102.9 107.6 108.7
01/06/2021 20:51:47 94.13 94.15 99.17 99.3 103.1 103.8 100.47 101.18 102.89 102.9 107.6 108.7
01/06/2021 20:51:48 97.35 96.61 98.95 99.3 103 103.8 101.56 101.41 102.89 102.8 107.6 108.7
01/06/2021 20:51:49 94 96.67 98.95 99.2 103 103.8 100.11 101.47 102.89 102.8 107.6 108.7
01/06/2021 20:51:50 93.45 95.18 98.95 99.2 103 103.8 100.43 100.69 102.89 102.8 107.6 108.7
01/06/2021 20:51:51 90.02 94.3 98.95 99.1 103 103.8 96.39 100.45 102.89 102.7 107.6 108.7
01/06/2021 20:51:52 81.85 91.68 98.95 99.1 103 103.8 90.15 98.1 102.89 102.6 107.6 108.7
01/06/2021 20:51:53 74.96 88.04 98.95 99 103 103.8 82.2 94.81 102.89 102.6 107.6 108.7
01/06/2021 20:51:54 91.45 90.61 98.95 99 103 103.8 98.17 97.39 102.89 102.5 107.6 108.7
01/06/2021 20:51:55 90.67 90.88 98.95 98.9 103 103.8 99.76 99 102.89 102.4 107.6 108.7
01/06/2021 20:51:56 88.11 90.71 98.95 98.8 103 103.8 95.34 98.9 102.89 102.4 107.5 108.7
01/06/2021 20:51:57 92.13 91.43 98.95 98.8 103 103.8 97.7 97.59 102.89 102.3 107.5 108.7
01/06/2021 20:51:58 80.27 91.39 98.95 98.6 103 103.8 86.75 97.46 102.89 102.2 107.5 108.7
01/06/2021 20:51:59 88.53 89.08 98.95 98.5 103 103.8 92.93 94.07 102.89 102.1 107.5 108.7
01/06/2021 20:52:00 86.22 88.44 98.95 98.5 103 103.8 93.09 93.81 102.89 102.1 107.5 108.7
01/06/2021 20:52:01 84.61 87.09 98.95 98.4 103 103.8 90.97 93.15 102.89 102 107.5 108.7
01/06/2021 20:52:02 82.31 85.66 98.95 98.3 102.9 103.8 89.97 91.92 102.89 101.9 107.5 108.7
01/06/2021 20:52:03 86.38 85.95 98.95 98.3 102.9 103.8 91.58 91.72 102.89 101.8 107.5 108.7
01/06/2021 20:52:04 86.35 87.78 98.95 98.2 102.9 103.8 91.59 92.82 102.89 101.8 107.5 108.6
01/06/2021 20:52:05 86.44 86.82 98.84 98.2 102.9 103.8 91.36 91.98 102.89 101.7 107.5 108.6
01/06/2021 20:52:06 88.12 87.45 97.36 98 102.9 103.8 96 94.81 102.89 101.6 107.5 108.6
01/06/2021 20:52:07 89.11 88.72 96.67 98 102.9 103.8 97.23 96.68 102.89 101.6 107.5 108.6
01/06/2021 20:52:08 88.86 88.96 96.67 97.9 102.9 103.8 96.68 96.75 102.89 101.5 107.5 108.6
01/06/2021 20:52:09 88.15 88.99 96.67 97.8 102.9 103.8 93.59 96.71 102.89 101.4 107.5 108.6
01/06/2021 20:52:10 87.22 89.6 96.67 97.8 102.9 103.8 92.14 95.71 102.89 101.3 107.5 108.6
01/06/2021 20:52:11 89.67 89.35 96.67 97.7 102.9 103.8 94.82 94.83 102.89 101.3 107.5 108.6
01/06/2021 20:52:12 89.99 90.25 96.67 97.6 102.9 103.8 92.38 94.35 102.89 101.2 107.5 108.6
01/06/2021 20:52:13 84.57 90.02 96.67 97.5 102.9 103.8 89.66 93.33 102.89 101.1 107.5 108.6
01/06/2021 20:52:14 89.04 89.03 96.67 97.3 102.9 103.8 95.23 94.49 102.89 100.9 107.4 108.6
01/06/2021 20:52:15 84.45 88.37 96.67 97.2 102.8 103.8 92.14 93.97 102.39 100.8 107.4 108.6
01/06/2021 20:52:16 80.31 86.44 96.67 97.1 102.8 103.8 87.36 93.11 101.47 100.7 107.4 108.6
01/06/2021 20:52:17 82.63 83.7 96.67 97.1 102.8 103.8 90.86 91.05 101.47 100.7 107.4 108.6
01/06/2021 20:52:18 84.63 85.13 96.67 97 102.8 103.8 93.94 93.98 101.47 100.6 107.4 108.6
01/06/2021 20:52:19 90.5 89.34 95.18 96.9 102.8 103.8 97.07 96.24 100.69 100.5 107.4 108.6
01/06/2021 20:52:20 87.68 89.24 94.3 96.8 102.8 103.8 92.28 96.1 100.45 100.4 107.4 108.6
01/06/2021 20:52:21 80.53 88.61 91.68 96.7 102.8 103.8 91.43 94.26 99 100.3 107.4 108.6
01/06/2021 20:52:22 89.44 88.69 91.43 96.7 102.8 103.8 95.53 95.07 99 100.3 107.4 108.6
01/06/2021 20:52:23 88.47 88.75 91.43 96.7 102.7 103.8 96 95.78 99 100.3 107.4 108.6
01/06/2021 20:52:24 87.64 88.58 91.43 96.7 102.7 103.8 96.3 96.29 99 100.3 107.4 108.6
01/06/2021 20:52:25 88.63 90.24 91.43 96.7 102.7 103.8 96.67 97.77 98.9 100.3 107.3 108.6
01/06/2021 20:52:26 90.09 90.01 91.43 96.7 102.7 103.8 96.65 96.59 97.77 100.3 107.3 108.6
01/06/2021 20:52:27 89.02 90.47 91.39 96.7 102.7 103.8 95.77 96.86 97.77 100.3 107.3 108.6
01/06/2021 20:52:28 88.22 89.79 90.47 96.7 102.7 103.8 94.96 96.54 97.77 100.2 107.3 108.6
01/06/2021 20:52:29 89.66 89.39 90.47 96.6 102.7 103.8 94.29 95.65 97.77 100.2 107.3 108.6
01/06/2021 20:52:30 84.34 89.4 90.47 96.6 102.7 103.8 92.05 94.81 97.77 100.2 107.3 108.6
01/06/2021 20:52:31 87.2 87.43 90.47 96.6 102.7 103.8 95.16 94.67 97.77 100.2 107.3 108.6
01/06/2021 20:52:32 87.03 87.29 90.47 96.6 102.6 103.8 95.9 95.57 97.77 100.2 107.3 108.6
01/06/2021 20:52:33 88.22 87.95 90.47 96.6 102.6 103.8 95.53 95.78 97.77 100.2 107.3 108.6
01/06/2021 20:52:34 90.2 90.12 90.47 96.6 102.6 103.8 93.53 95.51 97.77 100.1 107.2 108.6
01/06/2021 20:52:35 90.43 90.75 90.75 96.5 102.6 103.8 96.37 96 97.77 100.1 107.2 108.6
01/06/2021 20:52:36 89.04 90.57 90.75 96.5 102.6 103.8 93.25 96.08 97.77 100.1 107.2 108.6
01/06/2021 20:52:37 90.21 90.4 90.75 96.5 102.6 103.8 95.7 95.7 97.77 100.1 107.2 108.6
01/06/2021 20:52:38 84.57 90.36 90.75 96.5 102.6 103.8 91.46 95.67 97.77 100.1 107.2 108.6
01/06/2021 20:52:39 86.31 87.67 90.75 96.5 102.6 103.8 94.37 94.43 97.77 100.1 107.2 108.6
01/06/2021 20:52:40 87.53 87.9 90.75 96.5 102.5 103.8 95.96 95.79 97.77 100.1 107.2 108.6
01/06/2021 20:52:41 90.61 89.76 90.75 96.4 102.5 103.8 97.03 96.77 97.77 100.1 107.2 108.6
01/06/2021 20:52:42 91.26 91.09 91.09 96.4 102.5 103.8 98.09 97.89 97.89 100 107.2 108.6
01/06/2021 20:52:43 93.07 92.77 92.77 96.4 102.5 103.8 96.7 97.91 97.91 100 107.1 108.6
01/06/2021 20:52:44 90.53 91.89 92.77 96.4 102.5 103.8 97.51 97.74 97.91 100 107.1 108.6
01/06/2021 20:52:45 90.38 92.15 92.77 96.4 102.5 103.8 95.06 97.92 97.92 100 107.1 108.6
01/06/2021 20:52:46 88.04 90.58 92.77 96.4 102.5 103.8 93.48 96.1 97.92 100 107.1 108.6
01/06/2021 20:52:47 87.3 89.44 92.77 96.3 102.5 103.8 91.75 94.89 97.92 100 107.1 108.6
01/06/2021 20:52:48 89.6 89.7 92.77 96.3 102.5 103.8 94.38 94.44 97.92 100 107.1 108.6
01/06/2021 20:52:49 86.89 89.49 92.77 96.3 102.5 103.8 93.92 94.9 97.92 99.9 107.1 108.6
01/06/2021 20:52:50 87.19 88.19 92.77 96.3 102.4 103.8 92.53 93.84 97.92 99.9 107.1 108.6
01/06/2021 20:52:51 85.02 87.66 92.77 96.3 102.4 103.8 92.27 93.12 97.92 99.9 107.1 108.6
01/06/2021 20:52:52 88.08 88.25 92.77 96.3 102.4 103.8 92.72 93.7 97.92 99.9 107.1 108.6
01/06/2021 20:52:53 88.66 88.93 92.77 96.2 102.4 103.8 94.31 94.45 97.92 99.9 107 108.6
01/06/2021 20:52:54 86.44 88 92.77 96.2 102.4 103.7 89.58 93.41 97.92 99.9 107 108.6
01/06/2021 20:52:55 87.55 87.88 92.77 96.2 102.4 103.7 91.14 91.98 97.92 99.9 107 108.6
01/06/2021 20:52:56 85.75 87.56 92.77 96.2 102.4 103.7 90.1 91.59 97.92 99.8 107 108.6
01/06/2021 20:52:57 85.98 87.02 92.77 96.2 102.3 103.7 90.79 91.11 97.92 99.8 107 108.6
01/06/2021 20:52:58 91.67 90.62 92.77 96.2 102.3 103.7 98.6 96.96 97.92 99.8 107 108.6
01/06/2021 20:52:59 93.91 93.06 93.06 96.2 102.3 103.7 100.26 99.3 99.3 99.8 107 108.6
01/06/2021 20:53:00 89.91 92.88 93.06 96.2 102.3 103.7 97.31 99.22 99.3 99.8 107 108.6
01/06/2021 20:53:01 91.63 92.31 93.06 96.2 102.3 103.7 94.91 97.89 99.3 99.8 106.9 108.6
01/06/2021 20:53:02 91.81 92.43 93.06 96.1 102.3 103.7 96.72 97.41 99.3 99.8 106.9 108.5
01/06/2021 20:53:03 88.27 91.74 93.06 96.1 102.3 103.7 93.46 96.57 99.3 99.8 106.9 108.5
01/06/2021 20:53:04 86.92 90.05 93.06 96.1 102.3 103.7 92.76 95.04 99.3 99.8 106.9 108.5
01/06/2021 20:53:05 83.48 88.55 93.06 96.1 102.2 103.7 87.4 93.98 99.3 99.8 106.9 108.5
01/06/2021 20:53:06 91.64 90.26 93.06 96.1 102.2 103.7 94.6 93.73 99.3 99.7 106.9 108.5
01/06/2021 20:53:07 86.94 90.16 93.06 96.1 102.2 103.7 93.59 93.96 99.3 99.7 106.9 108.5
01/06/2021 20:53:08 87.29 88.43 93.06 96.1 102.2 103.7 92.55 93.77 99.3 99.7 106.9 108.5
01/06/2021 20:53:09 86.87 87.84 93.06 96.1 102.2 103.7 93.08 93.74 99.3 99.7 106.9 108.5
01/06/2021 20:53:10 91.16 90.23 93.06 96.1 102.2 103.7 97.47 96.35 99.3 99.7 106.9 108.5
01/06/2021 20:53:11 82.18 90.23 93.06 96.1 102.2 103.7 91.88 96.35 99.3 99.7 106.9 108.5
01/06/2021 20:53:12 89.33 88.83 93.06 96 102.2 103.7 96.5 96.11 99.3 99.7 106.9 108.5
01/06/2021 20:53:13 90.92 90.48 93.06 96 102.2 103.7 99.37 98.7 99.3 99.7 106.9 108.5
01/06/2021 20:53:14 89.33 90.17 93.06 96 102.2 103.7 98.99 99.2 99.3 99.7 106.9 108.5
01/06/2021 20:53:15 86.7 90.03 93.06 96 102.2 103.7 91.26 98.82 99.3 99.7 106.9 108.5
01/06/2021 20:53:16 89.23 89.06 93.06 96 102.1 103.7 93.15 95.57 99.3 99.7 106.9 108.5
01/06/2021 20:53:17 94.12 92.89 93.06 96 102.1 103.7 97.47 96.59 99.3 99.7 106.9 108.5
01/06/2021 20:53:18 93.19 93.29 93.29 96 102.1 103.7 97.44 97.28 99.3 99.7 106.9 108.5
01/06/2021 20:53:19 93 93.26 93.29 96 102.1 103.7 99.36 98.78 99.3 99.6 106.8 108.5
01/06/2021 20:53:20 93.59 93.71 93.71 96 102.1 103.7 98.61 98.92 99.3 99.6 106.8 108.5
01/06/2021 20:53:21 97.16 96.32 96.32 96 102.1 103.7 101.15 100.7 100.7 99.7 106.9 108.5
01/06/2021 20:53:22 94.12 95.74 96.32 96 102.1 103.7 100.29 100.47 100.7 99.7 106.9 108.5
01/06/2021 20:53:23 95.13 95.56 96.32 95.9 102.1 103.7 99.61 100.51 100.7 99.7 106.9 108.5
01/06/2021 20:53:24 92.83 94.95 96.32 95.9 102.1 103.7 99.14 99.62 100.7 99.7 106.9 108.5
01/06/2021 20:53:25 92.19 93.54 96.32 95.9 102.1 103.7 98.07 99.4 100.7 99.7 106.9 108.5
01/06/2021 20:53:26 92.14 92.82 96.32 95.9 102.1 103.7 97.12 98.79 100.7 99.6 106.9 108.5
01/06/2021 20:53:27 90.06 92.55 96.32 95.9 102.1 103.7 95.7 98.19 100.7 99.6 106.9 108.5
01/06/2021 20:53:28 89.82 91.61 96.32 95.9 102.1 103.7 95.28 96.66 100.7 99.6 106.9 108.5
01/06/2021 20:53:29 78.25 89.92 96.32 95.9 102.1 103.7 85.8 95.46 100.7 99.6 106.9 108.5
01/06/2021 20:53:30 86.04 87.44 96.32 95.8 102.1 103.7 92 92.97 100.7 99.6 106.9 108.5
01/06/2021 20:53:31 84.31 85.67 96.32 95.8 102.1 103.7 89.87 91.73 100.7 99.5 106.9 108.5
01/06/2021 20:53:32 91.84 91.21 96.32 95.8 102.1 103.7 96.92 96.21 100.7 99.5 106.9 108.5
01/06/2021 20:53:33 91.26 92.6 96.32 95.8 102.1 103.7 96.18 97.84 100.7 99.5 106.9 108.5
01/06/2021 20:53:34 88.75 91.01 96.32 95.8 102.1 103.7 92.43 95.65 100.7 99.5 106.9 108.5
01/06/2021 20:53:35 87.75 90.09 96.32 95.8 102.1 103.7 93.01 93.95 100.7 99.5 106.9 108.5
01/06/2021 20:53:36 90.15 90.43 96.32 95.8 102.1 103.7 96.37 95.69 100.7 99.5 106.9 108.5
01/06/2021 20:53:37 88.47 90.5 96.32 95.7 102.1 103.7 97.56 97.73 100.7 99.5 106.9 108.5
01/06/2021 20:53:38 82.47 88.48 96.32 95.7 102.1 103.7 88.71 96.36 100.7 99.5 106.9 108.5
01/06/2021 20:53:39 76.71 85.54 96.32 95.7 102.1 103.7 82.08 93.08 100.7 99.4 106.9 108.5
01/06/2021 20:53:40 83.16 83.67 96.32 95.7 102.1 103.7 88.69 89.83 100.7 99.4 106.9 108.5
01/06/2021 20:53:41 78.57 83.06 96.32 95.6 102.1 103.7 88.35 89.87 100.7 99.4 106.9 108.5
01/06/2021 20:53:42 80.44 81.18 96.32 95.6 102.1 103.7 89 89.42 100.7 99.4 106.9 108.5
01/06/2021 20:53:43 84.53 84.38 96.32 95.6 102.1 103.7 89.49 89.8 100.7 99.4 106.9 108.5
01/06/2021 20:53:44 89.05 88.09 96.32 95.6 102.1 103.7 95.03 94 100.7 99.4 106.9 108.5
01/06/2021 20:53:45 89.48 88.89 96.32 95.6 102.1 103.7 94.02 94.26 100.7 99.3 106.9 108.5
01/06/2021 20:53:46 86.04 88.94 96.32 95.5 102.1 103.7 92.81 94.61 100.7 99.3 106.9 108.5
01/06/2021 20:53:47 79 87.2 96.32 95.5 102.1 103.7 87.31 93.07 100.7 99.3 106.9 108.5
01/06/2021 20:53:48 76.99 84.25 96.32 95.5 102.1 103.7 81.49 90.89 100.7 99.3 106.9 108.5
01/06/2021 20:53:49 87.84 87.27 96.32 95.5 102.1 103.7 91 90.92 100.7 99.2 106.9 108.5
01/06/2021 20:53:50 68.97 85.54 96.32 95.4 102.1 103.7 74.42 89.37 100.7 99.2 106.9 108.5
01/06/2021 20:53:51 87.32 86.16 95.74 95.4 102.1 103.7 95.13 93.75 100.51 99.2 106.9 108.5
01/06/2021 20:53:52 89.05 88.31 95.56 95.4 102.1 103.7 95 94.72 100.51 99.2 106.9 108.5
01/06/2021 20:53:53 94.3 92.99 94.95 95.4 102.1 103.7 97.89 97.13 99.62 99.2 106.9 108.5
01/06/2021 20:53:54 85.24 92.37 93.54 95.4 102.1 103.6 92.71 96.81 99.4 99.2 106.9 108.5
01/06/2021 20:53:55 89.24 89.74 92.99 95.4 102.1 103.6 97.09 96.47 98.79 99.2 106.9 108.5
01/06/2021 20:53:56 75.57 89.05 92.99 95.4 102.1 103.6 85.28 96.18 98.19 99.2 106.9 108.5
01/06/2021 20:53:57 89.73 88.46 92.99 95.4 102.1 103.6 94.08 93.75 97.84 99.1 106.9 108.5
01/06/2021 20:53:58 81.6 88.02 92.99 95.3 102.1 103.6 86.89 93.45 97.84 99.1 106.8 108.5
01/06/2021 20:53:59 88.56 87.96 92.99 95.3 102.1 103.6 91.41 91.48 97.84 99.1 106.8 108.5
01/06/2021 20:54:00 82.67 87.47 92.99 95.3 102.1 103.6 85.84 90.98 97.84 99.1 106.8 108.5
01/06/2021 20:54:01 68.68 84.9 92.99 95.3 102.1 103.6 73.73 88.25 97.84 99.1 106.8 108.4
01/06/2021 20:54:02 67.08 80.8 92.99 95.3 102.1 103.6 72.3 84.24 97.84 99.1 106.8 108.4
01/06/2021 20:54:03 67.02 76.87 92.99 95.3 102.1 103.6 72.69 80.45 97.73 99 106.8 108.4
01/06/2021 20:54:04 67.67 73.3 92.99 95.2 102.1 103.6 72.9 77.24 97.73 99 106.8 108.4
01/06/2021 20:54:05 76.52 75.51 92.99 95.2 102.1 103.6 77.77 77.26 97.73 99 106.8 108.4
01/06/2021 20:54:06 88 87.73 92.99 95.1 102.1 103.6 87.85 87.59 97.73 98.9 106.8 108.4
01/06/2021 20:54:07 92.79 92.71 92.99 95 102.1 103.6 92.54 92.47 97.13 98.9 106.8 108.4
01/06/2021 20:54:08 78.45 90.23 92.99 94.9 102.1 103.6 79.03 90.02 97.13 98.8 106.8 108.4
01/06/2021 20:54:09 77.67 86.4 92.99 94.9 102.1 103.6 79.42 86.28 97.13 98.8 106.8 108.4
01/06/2021 20:54:10 76.17 83.11 92.99 94.8 102.1 103.6 78.75 83.38 97.13 98.8 106.8 108.4
01/06/2021 20:54:11 75.68 79.92 92.99 94.8 102.1 103.6 77.59 80.92 97.13 98.8 106.8 108.4
01/06/2021 20:54:12 72.26 77.79 92.99 94.8 102 103.6 74.93 79.05 97.13 98.8 106.8 108.4
01/06/2021 20:54:13 78.49 78.04 92.99 94.7 102 103.6 81.02 80.25 97.13 98.7 106.8 108.4
01/06/2021 20:54:14 96.41 95.69 95.69 94.7 102 103.6 94.86 94.18 97.13 98.7 106.8 108.4
01/06/2021 20:54:15 70.37 93.22 95.69 94.7 102 103.6 74.52 91.75 97.13 98.7 106.8 108.4
01/06/2021 20:54:16 78.01 89.02 95.69 94.7 102 103.6 81.63 87.64 97.13 98.7 106.8 108.4
01/06/2021 20:54:17 85.81 86.68 95.69 94.7 102 103.6 91.55 91.32 97.13 98.6 106.8 108.4
01/06/2021 20:54:18 85.02 87.35 95.69 94.7 102 103.6 93.06 93.5 97.13 98.6 106.8 108.4
01/06/2021 20:54:19 93.7 91.95 95.69 94.7 102 103.6 98.62 97.59 97.59 98.6 106.8 108.4
01/06/2021 20:54:20 96.39 95.52 95.69 94.6 102 103.6 100.14 99.46 99.46 98.6 106.8 108.4
01/06/2021 20:54:21 97 96.6 96.6 94.7 102 103.6 99.29 99.72 99.72 98.6 106.8 108.4
01/06/2021 20:54:22 97.78 97.45 97.45 94.7 102 103.6 101.68 101.01 101.01 98.6 106.8 108.4
01/06/2021 20:54:23 96.67 97.76 97.76 94.7 102 103.6 100.82 101.55 101.55 98.6 106.8 108.4
01/06/2021 20:54:24 93.95 96.72 97.76 94.6 102 103.6 98.16 100.92 101.55 98.6 106.8 108.4
01/06/2021 20:54:25 95.35 95.53 97.76 94.6 102 103.6 99.6 99.73 101.55 98.6 106.7 108.4
01/06/2021 20:54:26 94.76 95.51 97.76 94.6 102 103.6 98.56 99.59 101.55 98.6 106.7 108.4
01/06/2021 20:54:27 100.54 99.38 99.38 94.6 102 103.6 102.86 101.87 101.87 98.6 106.7 108.4
01/06/2021 20:54:28 98.17 99.58 99.58 94.6 102 103.6 101.34 102.01 102.01 98.6 106.7 108.4
01/06/2021 20:54:29 98.29 98.68 99.58 94.7 102 103.6 100.28 101.52 102.01 98.6 106.7 108.4
01/06/2021 20:54:30 95.39 98.58 99.58 94.7 102 103.6 99.68 101 102.01 98.6 106.7 108.4
01/06/2021 20:54:31 97.62 97.62 99.58 94.6 102 103.6 100.24 100.73 102.01 98.6 106.7 108.4
01/06/2021 20:54:32 96.46 97.95 99.58 94.6 102 103.6 101.3 101.2 102.01 98.6 106.7 108.4
01/06/2021 20:54:33 96.03 96.58 99.58 94.6 102 103.6 100.77 101.2 102.01 98.6 106.7 108.4
01/06/2021 20:54:34 96.38 96.56 99.58 94.6 102 103.6 99.04 100.76 102.01 98.6 106.7 108.4
01/06/2021 20:54:35 97.23 97.01 99.58 94.6 102 103.6 100.33 100.32 102.01 98.6 106.7 108.4
01/06/2021 20:54:36 102.27 101.37 101.37 94.7 102 103.6 104.02 103.24 103.24 98.6 106.7 108.4
01/06/2021 20:54:37 98.9 100.78 101.37 94.7 102 103.6 101.28 102.88 103.24 98.6 106.7 108.4
01/06/2021 20:54:38 97.86 99.59 101.37 94.7 102 103.6 101.57 102.15 103.24 98.7 106.7 108.4
01/06/2021 20:54:39 100.45 100.31 101.37 94.8 102 103.6 104.2 103.88 103.88 98.7 106.7 108.4
01/06/2021 20:54:40 98.77 100.81 101.37 94.8 102 103.5 102.65 104.42 104.42 98.7 106.7 108.4
01/06/2021 20:54:41 96.64 99.01 101.37 94.8 102 103.5 100.39 102.82 104.42 98.7 106.7 108.4
01/06/2021 20:54:42 98 97.99 101.37 94.8 102 103.5 100.76 101.43 104.42 98.7 106.7 108.4
01/06/2021 20:54:43 96.87 97.99 101.37 94.8 102 103.5 101.69 101.51 104.42 98.7 106.7 108.4
01/06/2021 20:54:44 97.73 97.98 101.37 94.8 102 103.5 101.37 101.65 104.42 98.7 106.7 108.4
01/06/2021 20:54:45 96.83 97.68 101.37 94.8 102 103.5 100.64 101.64 104.42 98.7 106.7 108.4
01/06/2021 20:54:46 96.76 97.52 101.37 94.8 102 103.5 100.19 101.22 104.42 98.7 106.7 108.4
01/06/2021 20:54:47 97.56 97.84 101.37 94.8 102 103.5 100.46 100.93 104.42 98.7 106.7 108.4
01/06/2021 20:54:48 97.67 97.58 101.37 94.8 102 103.5 101.98 101.56 104.42 98.7 106.7 108.4
01/06/2021 20:54:49 98.65 98.52 101.37 94.8 101.9 103.5 102.26 102.21 104.42 98.7 106.7 108.4
01/06/2021 20:54:50 97.52 98.79 101.37 94.8 101.9 103.5 101.63 102.34 104.42 98.7 106.7 108.4
01/06/2021 20:54:51 96.3 98.19 101.37 94.8 101.9 103.5 100.28 101.96 104.42 98.7 106.7 108.4
01/06/2021 20:54:52 97.32 97.34 101.37 94.8 101.9 103.5 101.27 101.31 104.42 98.7 106.7 108.4
01/06/2021 20:54:53 96.51 97.42 101.37 94.8 101.9 103.5 101.38 101.7 104.42 98.8 106.7 108.4
01/06/2021 20:54:54 96.91 97.13 101.37 94.8 101.9 103.5 100.75 101.24 104.42 98.8 106.7 108.4
01/06/2021 20:54:55 97.37 97.56 101.37 94.8 101.9 103.5 100.37 101.12 104.42 98.8 106.7 108.4
01/06/2021 20:54:56 96.5 97.32 101.37 94.8 101.9 103.5 101.06 101.15 104.42 98.8 106.7 108.4
01/06/2021 20:54:57 99.4 98.79 101.37 94.8 101.9 103.5 103.34 102.76 104.42 98.8 106.6 108.4
01/06/2021 20:54:58 97.36 98.79 101.37 94.8 101.9 103.5 101.39 102.8 104.42 98.8 106.6 108.4
01/06/2021 20:54:59 97.78 98.1 101.37 94.8 101.9 103.5 101.33 102.09 104.42 98.8 106.6 108.4
01/06/2021 20:55:00 98.93 98.88 101.37 94.8 101.9 103.5 102.61 102.63 104.42 98.8 106.6 108.4
01/06/2021 20:55:01 94.79 98.67 101.37 94.8 101.9 103.5 100.51 102.52 104.42 98.8 106.6 108.4
01/06/2021 20:55:02 95.09 96.58 101.37 94.8 101.9 103.5 100.69 101.18 104.42 98.8 106.6 108.4
01/06/2021 20:55:03 96.9 96.94 101.37 94.8 101.9 103.5 100.57 101.46 104.42 98.8 106.6 108.4
01/06/2021 20:55:04 96.82 96.78 101.37 94.8 101.9 103.5 100.29 100.76 104.42 98.8 106.6 108.4
01/06/2021 20:55:05 98.69 98.32 101.37 94.8 101.9 103.5 101.17 101.05 104.42 98.8 106.6 108.4
01/06/2021 20:55:06 96.14 98.04 100.81 94.7 101.9 103.5 100.74 101.38 104.42 98.8 106.6 108.3
01/06/2021 20:55:07 99.44 99.31 100.81 94.7 101.9 103.5 104.17 103.68 104.42 98.8 106.6 108.3
01/06/2021 20:55:08 100.32 100.95 100.95 94.8 101.9 103.5 103.5 104.61 104.61 98.8 106.6 108.3
01/06/2021 20:55:09 98.21 99.5 100.95 94.8 101.8 103.5 101.03 103.13 104.61 98.8 106.5 108.3
01/06/2021 20:55:10 99.96 99.85 100.95 94.8 101.8 103.5 102.15 102.24 104.61 98.8 106.5 108.3
01/06/2021 20:55:11 96.68 99.62 100.95 94.8 101.8 103.5 100.75 102.37 104.61 98.8 106.5 108.3
01/06/2021 20:55:12 96.62 98.05 100.95 94.8 101.8 103.5 101.64 101.86 104.61 98.8 106.5 108.3
01/06/2021 20:55:13 98.86 99 100.95 94.8 101.8 103.5 102.42 102.95 104.61 98.8 106.5 108.3
01/06/2021 20:55:14 99.16 98.84 100.95 94.8 101.8 103.5 101.76 101.97 104.61 98.8 106.5 108.3
01/06/2021 20:55:15 99.35 99.37 100.95 94.8 101.8 103.5 101.91 102 104.61 98.8 106.5 108.3
01/06/2021 20:55:16 95.04 99.03 100.95 94.8 101.8 103.5 99.89 101.96 104.61 98.8 106.5 108.3
01/06/2021 20:55:17 98.36 98.22 100.95 94.8 101.8 103.5 103.47 102.86 104.61 98.8 106.4 108.3
01/06/2021 20:55:18 95.72 98.48 100.95 94.8 101.7 103.5 99.89 102.86 104.61 98.8 106.4 108.3
01/06/2021 20:55:19 95.28 96.65 100.95 94.8 101.7 103.5 99.7 101.19 104.61 98.8 106.4 108.3
01/06/2021 20:55:20 94.93 95.82 100.95 94.8 101.7 103.5 101.28 101.1 104.61 98.8 106.4 108.3
01/06/2021 20:55:21 95.95 96.04 100.95 94.8 101.7 103.5 99.04 101.05 104.61 98.8 106.4 108.3
01/06/2021 20:55:22 96.72 96.46 100.95 94.8 101.7 103.5 100.85 100.66 104.61 98.8 106.4 108.3
01/06/2021 20:55:23 97.39 97.48 100.95 94.8 101.7 103.5 99.39 100.5 104.61 98.8 106.4 108.3
01/06/2021 20:55:24 98.58 98.03 100.95 94.8 101.7 103.5 100.53 100.53 104.61 98.8 106.4 108.3
01/06/2021 20:55:25 97.96 98.54 100.95 94.8 101.6 103.5 101.33 100.97 104.61 98.8 106.4 108.3
01/06/2021 20:55:26 97.26 98.08 100.95 94.8 101.6 103.5 99.75 100.97 104.61 98.8 106.3 108.3
01/06/2021 20:55:27 98.58 98.56 100.95 94.8 101.6 103.5 101.31 101.15 104.61 98.8 106.3 108.3
01/06/2021 20:55:28 98.17 98.45 100.95 94.8 101.6 103.5 100.64 100.87 104.61 98.8 106.3 108.3
01/06/2021 20:55:29 97.19 98.07 100.95 94.8 101.6 103.5 99.33 100.78 104.61 98.8 106.3 108.3
01/06/2021 20:55:30 96.7 97.71 100.95 94.8 101.6 103.5 100.51 100.41 104.61 98.8 106.3 108.3
01/06/2021 20:55:31 97.69 98.16 100.95 94.8 101.5 103.5 100.13 100.59 104.61 98.8 106.3 108.3
01/06/2021 20:55:32 95.38 97.14 100.95 94.8 101.5 103.4 100.16 100.55 104.61 98.8 106.3 108.3
01/06/2021 20:55:33 96.6 96.96 100.95 94.8 101.5 103.4 100.12 100.24 104.61 98.8 106.2 108.3
01/06/2021 20:55:34 95.97 97.05 100.95 94.8 101.5 103.4 98.6 100.18 104.61 98.8 106.2 108.3
01/06/2021 20:55:35 96.72 96.7 100.95 94.8 101.5 103.4 100.69 100.38 104.61 98.8 106.2 108.3
01/06/2021 20:55:36 97.16 97.28 100.95 94.8 101.5 103.4 99.88 100.2 104.61 98.8 106.2 108.3
01/06/2021 20:55:37 99.65 99.06 100.95 94.8 101.5 103.4 102.21 101.65 104.61 98.8 106.2 108.3
01/06/2021 20:55:38 96.66 98.93 99.85 94.8 101.5 103.4 101.11 101.6 103.13 98.8 106.2 108.3
01/06/2021 20:55:39 97.13 97.76 99.85 94.8 101.5 103.4 100.97 101.74 102.95 98.8 106.2 108.3
01/06/2021 20:55:40 97.02 97.57 99.62 94.8 101.5 103.4 100.72 101.59 102.95 98.8 106.2 108.3
01/06/2021 20:55:41 95.55 97.27 99.37 94.8 101.5 103.4 99.95 100.62 102.95 98.8 106.2 108.3
01/06/2021 20:55:42 97.92 97.76 99.37 94.8 101.4 103.4 101.09 101.17 102.95 98.8 106.2 108.3
01/06/2021 20:55:43 96.58 96.96 99.37 94.8 101.4 103.4 100.97 101.02 102.86 98.8 106.2 108.3
01/06/2021 20:55:44 97.67 97.62 99.37 94.8 101.4 103.4 101.04 101.41 102.86 98.8 106.1 108.3
01/06/2021 20:55:45 97.72 97.79 99.06 94.8 101.4 103.4 101.04 101.34 102.86 98.8 106.1 108.3
01/06/2021 20:55:46 96.4 97.5 99.06 94.8 101.4 103.4 100.39 100.82 102.86 98.8 106.1 108.3
01/06/2021 20:55:47 97.96 97.66 99.06 94.8 101.4 103.4 101.21 101.2 102.86 98.8 106.1 108.3
01/06/2021 20:55:48 96.21 97.51 99.06 94.8 101.4 103.4 100.84 101.44 101.74 98.8 106.1 108.3
01/06/2021 20:55:49 99.87 99.08 99.08 94.8 101.3 103.4 102.33 101.97 101.97 98.8 106.1 108.3
01/06/2021 20:55:50 97.64 98.67 99.08 94.8 101.3 103.4 101.55 102.11 102.11 98.8 106.1 108.3
01/06/2021 20:55:51 98.02 98.64 99.08 94.8 101.3 103.4 102.94 102.72 102.72 98.8 106.1 108.3
01/06/2021 20:55:52 98.72 98.92 99.08 94.8 101.3 103.4 102.21 102.88 102.88 98.8 106.1 108.3
01/06/2021 20:55:53 96.17 98.18 99.08 94.8 101.3 103.4 100.82 102.33 102.88 98.8 106 108.3
01/06/2021 20:55:54 98.77 98.41 99.08 94.8 101.3 103.4 101.52 101.6 102.88 98.8 106 108.3
01/06/2021 20:55:55 96.95 98.11 99.08 94.9 101.3 103.4 100.27 101.52 102.88 98.8 106 108.3
01/06/2021 20:55:56 96.99 97.54 99.08 94.8 101.2 103.4 101.18 101.16 102.88 98.8 106 108.3
01/06/2021 20:55:57 98.93 98.43 99.08 94.8 101.2 103.4 102.18 101.85 102.88 98.8 106 108.3
01/06/2021 20:55:58 99.15 98.98 99.08 94.8 101.2 103.4 101.87 102.3 102.88 98.8 106 108.3
01/06/2021 20:55:59 98.08 99.08 99.08 94.8 101.2 103.4 101.52 101.77 102.88 98.8 106 108.3
01/06/2021 20:56:00 97.79 99.02 99.08 94.8 101.2 103.4 101.76 102.35 102.88 98.8 106 108.3
01/06/2021 20:56:01 97.38 98.15 99.08 94.8 101.2 103.4 99.91 101.49 102.88 98.8 106 108.3
01/06/2021 20:56:02 100.29 99.98 99.98 94.9 101.2 103.4 104.09 103.35 103.35 98.9 105.9 108.3
01/06/2021 20:56:03 97.89 99.2 99.98 94.9 101.2 103.4 101.29 102.86 103.35 98.8 105.9 108.3
01/06/2021 20:56:04 100.91 100.24 100.24 94.9 101.2 103.4 101.59 102.26 103.35 98.9 105.9 108.3
01/06/2021 20:56:05 99.65 100.68 100.68 94.9 101.2 103.4 103.07 103.26 103.35 98.9 105.9 108.2
01/06/2021 20:56:06 99.08 99.85 100.68 94.9 101.2 103.4 103.26 102.98 103.35 98.9 105.9 108.2
01/06/2021 20:56:07 98.71 99.44 100.68 94.9 101.1 103.4 103.82 103.79 103.79 98.9 105.9 108.2
01/06/2021 20:56:08 95.95 98.73 100.68 94.9 101.1 103.4 101.74 103.38 103.79 98.9 105.9 108.2
01/06/2021 20:56:09 98.38 98.2 100.68 94.9 101.1 103.4 101.77 102.69 103.79 98.9 105.9 108.2
01/06/2021 20:56:10 97.86 98.76 100.68 94.9 101.1 103.4 101.36 102.45 103.79 98.9 105.9 108.2
01/06/2021 20:56:11 96.94 97.61 100.68 94.9 101.1 103.4 100.79 101.48 103.79 98.9 105.9 108.2
01/06/2021 20:56:12 98.67 98.58 100.68 94.9 101.1 103.4 102.92 102.62 103.79 98.9 105.9 108.2
01/06/2021 20:56:13 99.8 99.83 100.68 95 101.1 103.4 102.93 103.01 103.79 99 105.9 108.2
01/06/2021 20:56:14 100.22 100.31 100.68 95 101.1 103.4 103.71 103.61 103.79 99 105.9 108.2
01/06/2021 20:56:15 98.52 100.48 100.68 95 101.1 103.4 102.21 103.69 103.79 99 105.9 108.2
01/06/2021 20:56:16 97.4 98.67 100.68 95 101.1 103.4 102.2 102.64 103.79 99 105.9 108.2
01/06/2021 20:56:17 99.16 99.34 100.68 95 101 103.4 103.37 103.55 103.79 99 105.9 108.2
01/06/2021 20:56:18 95.77 98.42 100.68 95 101 103.4 101.76 102.87 103.79 99 105.9 108.2
01/06/2021 20:56:19 96.08 96.85 100.68 95 101 103.3 101.06 102.23 103.79 99 105.9 108.2
01/06/2021 20:56:20 94.19 96.45 100.68 95 101 103.3 99.3 101.76 103.79 99 105.8 108.2
01/06/2021 20:56:21 95.59 95.57 100.68 95 101 103.3 99.26 100.46 103.79 99 105.8 108.2
01/06/2021 20:56:22 96.4 96.14 100.68 95 101 103.3 100.75 100.73 103.79 99 105.8 108.2
01/06/2021 20:56:23 95.52 96.44 100.68 95 101 103.3 100.88 100.9 103.79 99 105.8 108.2
01/06/2021 20:56:24 98.93 98.29 100.68 95 101 103.3 102.17 101.97 103.79 99 105.8 108.2
01/06/2021 20:56:25 97.63 98.85 100.68 95 101 103.3 101.32 102.37 103.79 99 105.8 108.2
01/06/2021 20:56:26 98.04 98.05 100.68 95 101 103.3 100.42 101.42 103.79 99 105.8 108.2
01/06/2021 20:56:27 97.72 98.29 100.68 95 101 103.3 100.79 100.96 103.79 99.1 105.8 108.2
01/06/2021 20:56:28 94.87 98.06 100.68 95 100.9 103.3 101.32 101.69 103.79 99.1 105.8 108.2
01/06/2021 20:56:29 98.29 97.87 100.68 95.1 100.9 103.3 101.48 101.74 103.79 99.1 105.7 108.2
01/06/2021 20:56:30 98.57 98.42 100.68 95.1 100.9 103.3 101.37 101.94 103.79 99.1 105.7 108.2
01/06/2021 20:56:31 96.21 98.28 100.68 95.1 100.9 103.3 99.56 101.4 103.79 99.1 105.7 108.2
01/06/2021 20:56:32 94.99 97.32 100.68 95.1 100.9 103.3 100.32 101.12 103.79 99.1 105.7 108.2
01/06/2021 20:56:33 96.64 96.47 100.68 95.1 100.9 103.3 101.8 101.47 103.79 99.1 105.7 108.2
01/06/2021 20:56:34 97.18 97.18 100.68 95.1 100.9 103.3 101.89 102.3 103.79 99.1 105.7 108.2
01/06/2021 20:56:35 95.59 97.23 100.48 95 100.9 103.3 100.08 101.99 103.79 99.1 105.7 108.2
01/06/2021 20:56:36 94.74 96.7 100.48 95 100.9 103.3 99.26 101.02 103.79 99.1 105.7 108.2
01/06/2021 20:56:37 97.55 97.46 100.48 95 100.9 103.3 100.54 100.65 103.69 99.1 105.7 108.2
01/06/2021 20:56:38 97.14 97.22 100.48 95.1 100.9 103.3 102.28 101.72 103.69 99.1 105.6 108.2
01/06/2021 20:56:39 98.79 98.44 100.48 95.1 100.9 103.3 101.65 101.91 103.69 99.2 105.6 108.2
01/06/2021 20:56:40 96.25 98.47 100.48 95.1 100.8 103.3 100.16 101.9 103.69 99.2 105.6 108.2
01/06/2021 20:56:41 98.01 97.99 100.48 95.1 100.8 103.3 100.68 100.98 103.69 99.2 105.6 108.2
01/06/2021 20:56:42 98.37 98.37 100.48 95.2 100.8 103.3 101.25 101.44 103.69 99.2 105.6 108.2
01/06/2021 20:56:43 98.44 98.43 100.48 95.2 100.8 103.3 101.77 101.61 103.69 99.2 105.6 108.2
01/06/2021 20:56:44 95.03 98.37 100.48 95.2 100.8 103.3 100.29 101.5 103.69 99.2 105.6 108.2
01/06/2021 20:56:45 95.98 96.75 99.34 95.2 100.8 103.3 99.45 100.81 103.55 99.2 105.5 108.2
01/06/2021 20:56:46 96.34 96.61 99.34 95.2 100.7 103.3 99.43 100.46 103.55 99.2 105.5 108.2
01/06/2021 20:56:47 97.19 97.47 98.85 95.2 100.7 103.3 100.32 100.52 102.87 99.2 105.5 108.2
01/06/2021 20:56:48 94.68 96.91 98.85 95.2 100.7 103.3 98.44 100.21 102.37 99.1 105.5 108.2
01/06/2021 20:56:49 97.03 96.63 98.85 95.2 100.7 103.3 100.21 99.99 102.37 99.1 105.5 108.2
01/06/2021 20:56:50 96.54 96.93 98.85 95.2 100.7 103.3 98.99 99.93 102.37 99.1 105.5 108.2
01/06/2021 20:56:51 98.12 97.75 98.85 95.2 100.6 103.3 100.43 100.22 102.37 99.1 105.5 108.2
01/06/2021 20:56:52 95.45 97.74 98.85 95.3 100.6 103.3 99.83 100.21 102.37 99.2 105.4 108.2
01/06/2021 20:56:53 94.11 96.5 98.85 95.3 100.6 103.3 99.23 100.01 102.37 99.2 105.4 108.2
01/06/2021 20:56:54 94.6 95.25 98.85 95.3 100.6 103.3 100.09 100.29 102.37 99.2 105.4 108.2
01/06/2021 20:56:55 100.39 99.68 99.68 95.3 100.6 103.3 105.17 104.41 104.41 99.2 105.4 108.2
01/06/2021 20:56:56 99.41 100.76 100.76 95.4 100.6 103.3 104.17 105.21 105.21 99.3 105.4 108.2
01/06/2021 20:56:57 96.44 99 100.76 95.4 100.5 103.3 100.69 103.93 105.21 99.3 105.4 108.2
01/06/2021 20:56:58 97.58 98.65 100.76 95.4 100.5 103.3 101.06 102.42 105.21 99.3 105.3 108.2
01/06/2021 20:56:59 96.29 97.62 100.76 95.4 100.5 103.3 101.49 102.07 105.21 99.3 105.3 108.2
01/06/2021 20:57:00 96.17 96.78 100.76 95.4 100.5 103.3 100.6 101.33 105.21 99.3 105.3 108.2
01/06/2021 20:57:01 97.36 97.62 100.76 95.4 100.5 103.3 100.71 100.89 105.21 99.3 105.3 108.2
01/06/2021 20:57:02 95.54 96.75 100.76 95.5 100.5 103.3 101.28 101.39 105.21 99.4 105.3 108.2
01/06/2021 20:57:03 100.05 99.57 100.76 95.5 100.5 103.3 101.96 102.17 105.21 99.4 105.3 108.2
01/06/2021 20:57:04 96.71 99.27 100.76 95.5 100.5 103.3 101.22 102.22 105.21 99.4 105.3 108.2
01/06/2021 20:57:05 96.71 97.59 100.76 95.5 100.5 103.3 100.5 101.15 105.21 99.4 105.3 108.2
01/06/2021 20:57:06 97.44 97.62 100.76 95.5 100.5 103.2 102.48 102.47 105.21 99.5 105.3 108.1
01/06/2021 20:57:07 98.78 98.62 100.76 95.6 100.5 103.2 103.75 103.75 105.21 99.5 105.3 108.1
01/06/2021 20:57:08 97.32 98.36 100.76 95.6 100.5 103.2 99.95 103.09 105.21 99.5 105.3 108.1
01/06/2021 20:57:09 96.85 97.74 100.76 95.6 100.5 103.2 101.65 102.09 105.21 99.5 105.3 108.1
01/06/2021 20:57:10 97.09 97.3 100.76 95.6 100.5 103.2 101.31 101.59 105.21 99.5 105.3 108.1
01/06/2021 20:57:11 97.1 97.36 100.76 95.6 100.4 103.2 101.09 101.56 105.21 99.5 105.3 108.1
01/06/2021 20:57:12 95.95 97.85 100.76 95.7 100.4 103.2 100.51 101.81 105.21 99.6 105.3 108.1
01/06/2021 20:57:13 94.35 96.21 100.76 95.7 100.4 103.2 100.86 100.98 105.21 99.6 105.3 108.1
01/06/2021 20:57:14 97.11 97.29 100.76 95.7 100.4 103.2 103.71 103.7 105.21 99.6 105.3 108.1
01/06/2021 20:57:15 96.26 96.6 100.76 95.7 100.4 103.2 101.58 102.62 105.21 99.6 105.2 108.1
01/06/2021 20:57:16 94.1 96.41 100.76 95.7 100.4 103.2 99.3 102.03 105.21 99.6 105.2 108.1
01/06/2021 20:57:17 97.01 96.67 100.76 95.7 100.4 103.2 100.4 101.07 105.21 99.7 105.2 108.1
01/06/2021 20:57:18 95.75 96.74 100.76 95.7 100.3 103.2 100.53 100.71 105.21 99.7 105.2 108.1
01/06/2021 20:57:19 95.11 96.37 100.76 95.7 100.3 103.2 99.17 100.65 105.21 99.7 105.2 108.1
01/06/2021 20:57:20 98.19 97.54 100.76 95.8 100.3 103.2 102.03 101.46 105.21 99.7 105.2 108.1
01/06/2021 20:57:21 96.79 97.71 100.76 95.8 100.3 103.2 100.19 101.09 105.21 99.7 105.1 108.1
01/06/2021 20:57:22 96.59 96.96 100.76 95.8 100.3 103.2 100.59 101.09 105.21 99.7 105.1 108.1
01/06/2021 20:57:23 100.06 99.34 100.76 95.8 100.2 103.2 103.13 102.69 105.21 99.8 105.1 108.1
01/06/2021 20:57:24 97.36 99.22 100.76 95.9 100.2 103.2 100.62 102.62 105.21 99.8 105.1 108.1
01/06/2021 20:57:25 97.79 98.58 100.76 95.9 100.2 103.2 101.37 101.8 105.21 99.8 105.1 108.1
01/06/2021 20:57:26 96.75 97.85 99.57 95.9 100.2 103.2 101.36 101.49 103.93 99.8 105.1 108.1
01/06/2021 20:57:27 96.09 97.38 99.57 95.9 100.2 103.2 99.57 101.56 103.75 99.8 105.1 108.1
01/06/2021 20:57:28 96.61 97.09 99.57 95.9 100.2 103.2 100.64 100.7 103.75 99.8 105.1 108.1
01/06/2021 20:57:29 95.48 96.81 99.57 95.9 100.2 103.2 100.32 101.3 103.75 99.8 105.1 108.1
01/06/2021 20:57:30 97.62 97.54 99.57 95.9 100.2 103.2 101.89 101.81 103.75 99.8 105.1 108.1
01/06/2021 20:57:31 99.01 98.38 99.57 96 100.2 103.2 101.75 101.79 103.75 99.9 105.1 108.1
01/06/2021 20:57:32 95.88 98.19 99.57 96 100.2 103.2 99.85 101.62 103.75 99.9 105.1 108.1
01/06/2021 20:57:33 98.23 98.39 99.34 96 100.2 103.2 103.82 103.52 103.75 99.9 105.1 108.1
01/06/2021 20:57:34 98.97 99.33 99.34 96 100.2 103.2 102.52 103.79 103.79 99.9 105.1 108.1
01/06/2021 20:57:35 99.06 99.04 99.34 96.1 100.2 103.2 101.09 102.72 103.79 99.9 105 108.1
01/06/2021 20:57:36 100.2 99.97 99.97 96.1 100.2 103.2 102.95 102.62 103.79 100 105 108.1
01/06/2021 20:57:37 99.15 100.33 100.33 96.1 100.2 103.2 101.33 102.82 103.79 100 105 108.1
01/06/2021 20:57:38 97.4 99.22 100.33 96.1 100.2 103.2 101.37 101.79 103.79 100 105 108.1
01/06/2021 20:57:39 97.89 98.58 100.33 96.2 100.1 103.2 100.78 101.62 103.79 100 104.9 108.1
01/06/2021 20:57:40 94.94 97.96 100.33 96.2 100.1 103.2 99.11 101.23 103.79 100 104.9 108.1
01/06/2021 20:57:41 96.68 97.01 100.33 96.2 100.1 103.2 101.36 101 103.79 100 104.9 108.1
01/06/2021 20:57:42 94.85 96.49 100.33 96.2 100.1 103.2 100 100.94 103.79 100 104.9 108.1
01/06/2021 20:57:43 97.32 96.92 100.33 96.2 100.1 103.2 101.46 101.3 103.79 100 104.8 108.1
01/06/2021 20:57:44 95.42 96.74 100.33 96.2 100.1 103.2 100.48 101.06 103.79 100.1 104.8 108.1
01/06/2021 20:57:45 96.69 96.55 100.33 96.2 100.1 103.2 99.17 100.82 103.79 100.1 104.8 108.1
01/06/2021 20:57:46 98.65 98.52 100.33 96.2 100.1 103.2 101.73 101.48 103.79 100.1 104.8 108.1
01/06/2021 20:57:47 97.66 98.47 100.33 96.3 100.1 103.2 100.48 101.42 103.79 100.1 104.8 108.1
01/06/2021 20:57:48 96.58 98.1 100.33 96.3 100.1 103.2 100.23 101.18 103.79 100.1 104.8 108.1
01/06/2021 20:57:49 96.48 97.27 100.33 96.3 100.1 103.2 100.31 100.63 103.79 100.1 104.7 108.1
01/06/2021 20:57:50 96.38 96.86 100.33 96.3 100.1 103.2 99.15 100.55 103.79 100.1 104.7 108.1
01/06/2021 20:57:51 98.47 98.25 100.33 96.3 100.1 103.2 102.24 101.65 103.79 100.1 104.7 108.1
01/06/2021 20:57:52 97.59 98 100.33 96.3 100.1 103.2 100.35 101.37 103.79 100.2 104.7 108.1
01/06/2021 20:57:53 99.45 99.4 100.33 96.4 100.1 103.2 104.91 104.38 104.38 100.2 104.7 108.1
01/06/2021 20:57:54 96.33 98.86 100.33 96.4 100.1 103.2 101.36 104.18 104.38 100.2 104.7 108.1
01/06/2021 20:57:55 95.58 97.35 100.33 96.4 100 103.2 99.78 102.26 104.38 100.2 104.7 108.1
01/06/2021 20:57:56 97.58 97.59 100.33 96.4 100 103.2 101.34 101.66 104.38 100.2 104.7 108.1
01/06/2021 20:57:57 97.14 97.6 100.33 96.4 100 103.2 100.68 101.1 104.38 100.3 104.7 108.1
01/06/2021 20:57:58 97.12 97.33 100.33 96.4 100 103.2 99.58 100.93 104.38 100.3 104.6 108.1
01/06/2021 20:57:59 95.99 97.46 100.33 96.4 100 103.2 100 100.91 104.38 100.3 104.6 108.1
01/06/2021 20:58:00 98.25 97.78 100.33 96.5 100 103.2 100.01 100.31 104.38 100.3 104.6 108.1
01/06/2021 20:58:01 98.92 99.13 100.33 96.5 100 103.2 101.2 101.38 104.38 100.3 104.6 108.1
01/06/2021 20:58:02 94.8 98.18 100.33 96.5 99.9 103.2 99.34 100.63 104.38 100.3 104.5 108.1
01/06/2021 20:58:03 97.66 97.26 100.33 96.5 99.9 103.2 99.84 100.13 104.38 100.3 104.5 108.1
01/06/2021 20:58:04 94.41 97.22 100.33 96.5 99.9 103.1 99.46 100.4 104.38 100.3 104.5 108.1
01/06/2021 20:58:05 93.77 95.95 100.33 96.5 99.9 103.1 98.33 99.71 104.38 100.3 104.5 108.1
01/06/2021 20:58:06 98.18 97.75 100.33 96.5 99.9 103.1 101.19 101.15 104.38 100.3 104.4 108.1
01/06/2021 20:58:07 97.06 97.33 99.4 96.5 99.9 103.1 100.81 100.7 104.38 100.3 104.4 108.1
01/06/2021 20:58:08 97.99 97.75 99.4 96.6 99.9 103.1 100.16 100.52 104.38 100.4 104.4 108
01/06/2021 20:58:09 98.46 98.68 99.4 96.6 99.9 103.1 100.89 101.38 104.38 100.4 104.4 108
01/06/2021 20:58:10 99.27 98.99 99.4 96.6 99.9 103.1 101.1 101.08 104.38 100.4 104.3 108
01/06/2021 20:58:11 98.94 99.7 99.7 96.6 99.9 103.1 100.77 101.63 104.38 100.4 104.3 108
01/06/2021 20:58:12 94.68 98.72 99.7 96.6 99.8 103.1 99.18 100.84 104.38 100.4 104.3 108
01/06/2021 20:58:13 98.76 98.17 99.7 96.7 99.8 103.1 100.6 100.46 104.38 100.4 104.2 108
01/06/2021 20:58:14 98.37 98.54 99.7 96.7 99.8 103.1 102 101.89 104.38 100.4 104.2 108
01/06/2021 20:58:15 96.33 98.56 99.7 96.7 99.8 103.1 102.35 102.41 104.38 100.4 104.2 108
01/06/2021 20:58:16 95.2 97.1 99.7 96.7 99.8 103.1 100.13 102.14 104.38 100.4 104.2 108
01/06/2021 20:58:17 96.85 97.37 99.7 96.7 99.8 103.1 100.89 101.56 104.38 100.4 104.2 108
01/06/2021 20:58:18 97.66 97.24 99.7 96.7 99.8 103.1 101.02 101.09 104.38 100.5 104.2 108
01/06/2021 20:58:19 96.61 97.3 99.7 96.7 99.8 103.1 100.11 101.21 104.38 100.5 104.2 108
01/06/2021 20:58:20 97.14 97.5 99.7 96.7 99.8 103.1 100.42 100.72 104.38 100.5 104.2 108
01/06/2021 20:58:21 101.2 100.92 100.92 96.8 99.8 103.1 104.96 104.67 104.67 100.5 104.2 108
01/06/2021 20:58:22 98.56 99.82 100.92 96.8 99.8 103.1 101.61 103.51 104.67 100.5 104.2 108
01/06/2021 20:58:23 97.62 99.17 100.92 96.8 99.8 103.1 101.73 102.54 104.67 100.5 104.2 108
01/06/2021 20:58:24 96.21 98.13 100.92 96.8 99.8 103.1 99.26 101.94 104.67 100.5 104.2 108
01/06/2021 20:58:25 96.42 97.16 100.92 96.8 99.8 103.1 100.84 100.98 104.67 100.5 104.2 108
01/06/2021 20:58:26 96.78 97.26 100.92 96.8 99.7 103.1 101.64 102.11 104.67 100.5 104.2 108
01/06/2021 20:58:27 102.24 101.17 101.17 96.8 99.7 103.1 105.19 105 105 100.6 104.2 108
01/06/2021 20:58:28 94.73 100.21 101.17 96.9 99.7 103.1 100.22 103.2 105 100.6 104.2 108
01/06/2021 20:58:29 95.48 97.66 101.17 96.9 99.7 103.1 98.91 101.73 105 100.6 104.1 108
01/06/2021 20:58:30 95.64 96.75 101.17 96.9 99.7 103.1 100.22 100.72 105 100.6 104.1 108
01/06/2021 20:58:31 96.33 96.94 101.17 96.9 99.7 103.1 100.1 100.78 105 100.6 104.1 108
01/06/2021 20:58:32 95.31 95.96 101.17 96.9 99.7 103.1 100.17 100.6 105 100.6 104.1 108
01/06/2021 20:58:33 99.05 98.06 101.17 96.9 99.7 103.1 104.02 103.18 105 100.6 104.1 108
01/06/2021 20:58:34 97.4 98.01 101.17 96.9 99.7 103.1 102.11 102.71 105 100.6 104.1 108
01/06/2021 20:58:35 96.39 98.15 101.17 96.9 99.7 103.1 101.9 103.03 105 100.7 104.1 108
01/06/2021 20:58:36 96.32 96.85 101.17 96.9 99.7 103.1 100.35 102.03 105 100.7 104 108
01/06/2021 20:58:37 97.37 97.51 101.17 97 99.6 103.1 100.26 101.24 105 100.7 104 108
01/06/2021 20:58:38 96.32 97.4 101.17 97 99.6 103.1 100.8 101.07 105 100.7 104 108
01/06/2021 20:58:39 95.93 96.57 101.17 97 99.6 103.1 99.85 100.63 105 100.7 104 108
01/06/2021 20:58:40 97.02 96.89 101.17 97 99.6 103.1 100.09 100.49 105 100.7 104 108
01/06/2021 20:58:41 95.61 96.68 101.17 97 99.6 103.1 100.6 100.63 105 100.7 104 108
01/06/2021 20:58:42 99.41 99.11 101.17 97 99.6 103.1 101.38 101.87 105 100.7 104 108
01/06/2021 20:58:43 97.35 98.56 101.17 97 99.6 103.1 101.35 101.56 105 100.8 103.9 108
01/06/2021 20:58:44 97.74 98.08 101.17 97.1 99.6 103.1 100.69 100.98 105 100.8 103.9 108
01/06/2021 20:58:45 97.97 98.34 101.17 97.1 99.6 103.1 101.75 101.82 105 100.8 103.9 108
01/06/2021 20:58:46 97.62 98.07 101.17 97.1 99.6 103.1 102.04 102.15 105 100.8 103.9 108
01/06/2021 20:58:47 98.03 98.58 101.17 97.1 99.6 103.1 100.17 101.94 105 100.8 103.9 108
01/06/2021 20:58:48 95.84 98 101.17 97.1 99.5 103.1 100.5 101.06 105 100.8 103.9 108
01/06/2021 20:58:49 96.99 97.14 101.17 97.1 99.5 103.1 101.12 101.25 105 100.8 103.9 108
01/06/2021 20:58:50 97.9 97.85 101.17 97.1 99.5 103.1 100.32 101.27 105 100.9 103.8 108
01/06/2021 20:58:51 97.92 98.4 101.17 97.2 99.5 103.1 100.77 101.21 105 100.9 103.8 108
01/06/2021 20:58:52 95.49 97.76 101.17 97.2 99.5 103 100.23 100.92 105 100.9 103.8 108
01/06/2021 20:58:53 94.3 96.61 101.17 97.2 99.5 103 99.77 100.75 105 100.9 103.8 108
01/06/2021 20:58:54 97.65 97.01 101.17 97.2 99.5 103 100.55 100.48 105 100.9 103.8 108
01/06/2021 20:58:55 97.35 97.69 101.17 97.2 99.5 103 100.81 101.08 105 100.9 103.8 108
01/06/2021 20:58:56 98.98 98.54 101.17 97.2 99.5 103 101.74 101.67 105 100.9 103.8 108
01/06/2021 20:58:57 99.11 99.35 100.21 97.2 99.5 103 101.71 101.73 103.2 100.9 103.8 108
01/06/2021 20:58:58 99.04 99.05 99.35 97.3 99.4 103 101.76 102.1 103.18 100.9 103.8 108
01/06/2021 20:58:59 98.28 99.02 99.35 97.3 99.4 103 100.81 101.58 103.18 101 103.7 108
01/06/2021 20:59:00 99.25 99.44 99.44 97.3 99.4 103 101.54 101.77 103.18 101 103.7 108
01/06/2021 20:59:01 96.51 99.24 99.44 97.3 99.4 103 101.47 102.05 103.18 101 103.7 108
01/06/2021 20:59:02 97.43 98.01 99.44 97.3 99.4 103 101.37 101.56 103.18 101 103.7 108
01/06/2021 20:59:03 97.14 98.18 99.44 97.3 99.4 103 100.74 101.67 103.03 101 103.7 108
01/06/2021 20:59:04 97.45 97.72 99.44 97.4 99.4 103 100.44 101.2 103.03 101 103.7 108
01/06/2021 20:59:05 97.15 97.84 99.44 97.4 99.4 103 100.01 100.62 102.15 101 103.7 108
01/06/2021 20:59:06 101.41 100 100 97.4 99.4 103 103.26 102.2 102.2 101.1 103.7 108
01/06/2021 20:59:07 97.21 99.99 100 97.4 99.4 103 100.83 102.1 102.2 101.1 103.6 108
01/06/2021 20:59:08 98.16 98.9 100 97.4 99.4 103 100.5 101.55 102.2 101.1 103.6 108
01/06/2021 20:59:09 98.27 98.5 100 97.4 99.3 103 100.97 101.22 102.2 101.1 103.6 108
01/06/2021 20:59:10 97.03 98.32 100 97.5 99.3 103 101.5 101.36 102.2 101.1 103.6 107.9
01/06/2021 20:59:11 97.46 97.79 100 97.5 99.3 103 100.36 101.52 102.2 101.1 103.6 107.9
01/06/2021 20:59:12 96.43 97.79 100 97.5 99.3 103 101.89 101.94 102.2 101.2 103.6 107.9
01/06/2021 20:59:13 98.85 98.61 100 97.5 99.3 103 102.49 102.7 102.7 101.2 103.6 107.9
01/06/2021 20:59:14 98.75 99.09 100 97.5 99.3 103 101.43 102.61 102.7 101.2 103.5 107.9
01/06/2021 20:59:15 97.3 98.77 100 97.5 99.3 103 100.6 101.67 102.7 101.2 103.5 107.9
01/06/2021 20:59:16 98.83 99.23 100 97.5 99.3 103 100.88 101.94 102.7 101.2 103.5 107.9
01/06/2021 20:59:17 96.94 97.94 100 97.6 99.3 103 100.62 100.88 102.7 101.2 103.5 107.9
01/06/2021 20:59:18 97.89 97.93 100 97.6 99.3 103 100.54 100.81 102.7 101.2 103.5 107.9
01/06/2021 20:59:19 97.83 98.46 100 97.6 99.3 103 99.9 100.84 102.7 101.2 103.5 107.9
01/06/2021 20:59:20 97.18 97.62 100 97.6 99.3 103 101.7 101.48 102.7 101.2 103.5 107.9
01/06/2021 20:59:21 94.62 97.52 100 97.6 99.3 103 99.35 101.58 102.7 101.2 103.5 107.9
01/06/2021 20:59:22 98.11 97.48 100 97.6 99.3 103 101.86 101.39 102.7 101.2 103.4 107.9
01/06/2021 20:59:23 97.03 97.8 100 97.6 99.3 103 100.63 101.35 102.7 101.2 103.4 107.9
01/06/2021 20:59:24 99.56 98.8 100 97.6 99.2 103 101.23 101.23 102.7 101.2 103.4 107.9
01/06/2021 20:59:25 99.24 99.41 100 97.6 99.2 103 102.52 102.28 102.7 101.3 103.3 107.9
01/06/2021 20:59:26 98.88 99.69 100 97.6 99.2 103 101.05 102.35 102.7 101.3 103.3 107.9
01/06/2021 20:59:27 97.38 98.95 100 97.6 99.2 103 101.15 101.57 102.7 101.3 103.3 107.9
01/06/2021 20:59:28 97.24 98.48 100 97.6 99.2 103 100.74 101.67 102.7 101.3 103.2 107.9
01/06/2021 20:59:29 96.4 97.51 100 97.6 99.2 103 98.79 100.9 102.7 101.2 103.2 107.9
01/06/2021 20:59:30 94.95 96.66 100 97.6 99.2 103 100.47 100.46 102.7 101.3 103.2 107.9
01/06/2021 20:59:31 99.13 98.31 100 97.6 99.2 103 101.42 101.06 102.7 101.3 103.1 107.9
01/06/2021 20:59:32 95.4 98.16 100 97.6 99.2 103 99.92 101.29 102.7 101.3 103.1 107.9
01/06/2021 20:59:33 95.87 96.46 100 97.6 99.1 103 100.25 100.53 102.7 101.2 103.1 107.9
01/06/2021 20:59:34 96.16 96.65 100 97.6 99.1 103 99.3 100.46 102.7 101.2 103 107.9
01/06/2021 20:59:35 87.97 96.13 100 97.6 99.1 103 90.88 99.69 102.7 101.2 103 107.9
01/06/2021 20:59:36 84.79 92.74 99.99 97.5 99.1 103 87.36 96.18 102.7 101.2 103 107.9
01/06/2021 20:59:37 86.11 89.6 99.69 97.5 99.1 103 87.98 92.85 102.7 101.2 102.9 107.9
01/06/2021 20:59:38 84.5 87.91 99.69 97.5 99 103 87.51 90.55 102.7 101.2 102.9 107.9
01/06/2021 20:59:39 85.1 86.08 99.69 97.5 99 103 86.84 88.87 102.7 101.2 102.8 107.9
01/06/2021 20:59:40 85.6 86.03 99.69 97.5 99 103 88 88.36 102.7 101.1 102.8 107.9
01/06/2021 20:59:41 83.12 85.36 99.69 97.5 99 103 86.79 87.72 102.7 101.1 102.8 107.9
01/06/2021 20:59:42 85.28 85.02 99.69 97.4 99 103 87.21 87.49 102.7 101.1 102.8 107.9
01/06/2021 20:59:43 85.02 85.38 99.69 97.4 99 103 87.65 87.91 102.61 101.1 102.8 107.9
01/06/2021 20:59:44 84.64 85.07 99.69 97.4 99 102.9 86.54 87.47 102.35 101.1 102.8 107.9
01/06/2021 20:59:45 85.14 85.82 99.69 97.4 99 102.9 87.58 87.81 102.35 101.1 102.8 107.9
01/06/2021 20:59:46 83.75 84.71 99.69 97.4 99 102.9 87.18 87.45 102.35 101.1 102.8 107.9
01/06/2021 20:59:47 85.1 85.12 99.69 97.4 99 102.9 87.07 87.38 102.35 101 102.8 107.9
01/06/2021 20:59:48 83.72 85.47 99.69 97.4 99 102.9 87.09 88.08 102.35 101 102.8 107.9
01/06/2021 20:59:49 84.12 84.55 99.69 97.3 99 102.9 86.33 87.14 102.35 101 102.8 107.9
01/06/2021 20:59:50 84.33 84.89 99.69 97.3 99 102.9 87.23 87.62 102.35 101 102.8 107.9
01/06/2021 20:59:51 82.92 84.47 99.69 97.3 99 102.9 86.71 87.25 102.35 101 102.8 107.9
01/06/2021 20:59:52 84.68 84.28 99.69 97.3 98.9 102.9 86.78 86.97 102.35 101 102.8 107.9
01/06/2021 20:59:53 87.18 86.33 99.69 97.3 98.9 102.9 89.87 88.93 102.35 100.9 102.8 107.9
01/06/2021 20:59:54 84.47 86.08 99.69 97.3 98.9 102.9 88.07 88.9 102.35 100.9 102.7 107.9
01/06/2021 20:59:55 84.48 85.37 99.69 97.3 98.9 102.9 86.42 88.53 102.35 100.9 102.7 107.8
01/06/2021 20:59:56 84.7 84.94 98.95 97.3 98.9 102.9 87.58 87.62 101.67 100.9 102.7 107.8
01/06/2021 20:59:57 80.67 85.01 98.48 97.2 98.9 102.9 86.2 87.64 101.67 100.9 102.7 107.8
01/06/2021 20:59:58 78.37 82.47 98.31 97.2 98.9 102.9 80.17 86.58 101.29 100.9 102.7 107.8
01/06/2021 20:59:59 85.56 84.35 98.31 97.2 98.8 102.9 88.18 87.09 101.29 100.9 102.7 107.8
01/06/2021 21:00:00 86.42 85.97 98.31 97.2 98.8 102.9 88.43 87.99 101.29 100.8 102.7 107.8
01/06/2021 21:00:01 84.61 85.65 98.16 97.2 98.8 102.9 86.43 88 101.29 100.8 102.7 107.8
01/06/2021 21:00:02 84.01 85.4 96.65 97.2 98.8 102.9 87.05 87.66 100.53 100.8 102.7 107.8
01/06/2021 21:00:03 91.94 91.55 96.65 97.2 98.8 102.9 95.41 95.05 100.46 100.8 102.7 107.8
01/06/2021 21:00:04 97.97 96.53 96.53 97.2 98.8 102.9 100.46 99.24 99.69 100.8 102.7 107.8
01/06/2021 21:00:05 99.29 98.74 98.74 97.2 98.8 102.9 101.83 101.14 101.14 100.8 102.7 107.8
01/06/2021 21:00:06 97.76 98.33 98.74 97.2 98.7 102.9 99.41 101.02 101.14 100.8 102.7 107.8
01/06/2021 21:00:07 96.75 98.39 98.74 97.2 98.7 102.9 99.89 100.81 101.14 100.8 102.7 107.8
01/06/2021 21:00:08 98.01 97.96 98.74 97.1 98.7 102.9 101.26 100.86 101.14 100.8 102.7 107.8
01/06/2021 21:00:09 97.33 98.07 98.74 97.1 98.7 102.9 100.59 101.13 101.14 100.8 102.7 107.8
01/06/2021 21:00:10 97.75 98.05 98.74 97.1 98.7 102.9 100.75 100.95 101.14 100.8 102.7 107.8
01/06/2021 21:00:11 97.75 98.12 98.74 97.1 98.7 102.9 99.31 100.64 101.14 100.8 102.6 107.8
01/06/2021 21:00:12 97.72 98.15 98.74 97.1 98.7 102.9 100.68 100.75 101.14 100.8 102.6 107.8
01/06/2021 21:00:13 96.08 97.79 98.74 97.1 98.7 102.9 100.39 100.95 101.14 100.7 102.6 107.8
01/06/2021 21:00:14 97.67 97.44 98.74 97.1 98.7 102.9 99.74 100.51 101.14 100.7 102.6 107.8
01/06/2021 21:00:15 98.55 98.61 98.74 97.1 98.7 102.9 101.43 101.27 101.27 100.7 102.6 107.8
01/06/2021 21:00:16 97.33 98.04 98.74 97.1 98.7 102.9 99.66 100.85 101.27 100.7 102.6 107.8
01/06/2021 21:00:17 97.18 98.01 98.74 97.1 98.7 102.9 99.84 100.73 101.27 100.7 102.6 107.8
01/06/2021 21:00:18 96.83 97.35 98.74 97.1 98.7 102.9 100.45 100.51 101.27 100.7 102.6 107.8
01/06/2021 21:00:19 99.2 98.53 98.74 97.1 98.7 102.9 102.61 101.99 101.99 100.7 102.6 107.8
01/06/2021 21:00:20 97.43 98.56 98.74 97.1 98.7 102.9 102.08 102.32 102.32 100.7 102.6 107.8
01/06/2021 21:00:21 95.88 97.86 98.74 97.1 98.7 102.9 99.98 101.88 102.32 100.7 102.6 107.8
01/06/2021 21:00:22 96.44 96.97 98.74 97.1 98.7 102.9 99.36 100.99 102.32 100.7 102.6 107.8
01/06/2021 21:00:23 98.84 98.62 98.74 97.1 98.7 102.9 101.68 101.27 102.32 100.7 102.6 107.8
01/06/2021 21:00:24 95.68 98.1 98.74 97.1 98.7 102.9 99.78 101.12 102.32 100.7 102.6 107.8
01/06/2021 21:00:25 95.95 96.85 98.74 97.1 98.7 102.9 100.71 100.91 102.32 100.7 102.6 107.8
01/06/2021 21:00:26 96.12 96.33 98.74 97.1 98.7 102.9 100.43 100.67 102.32 100.7 102.6 107.8
01/06/2021 21:00:27 97.58 97.4 98.74 97.1 98.7 102.9 101.06 101.23 102.32 100.7 102.5 107.8
01/06/2021 21:00:28 97.73 98.09 98.74 97.1 98.7 102.9 101.37 101.63 102.32 100.7 102.5 107.8
01/06/2021 21:00:29 95.22 97.39 98.74 97.1 98.7 102.8 100.74 101.4 102.32 100.7 102.5 107.8
01/06/2021 21:00:30 95.72 96.45 98.74 97.1 98.7 102.8 100.94 101.46 102.32 100.7 102.5 107.8
01/06/2021 21:00:31 94.71 95.74 98.74 97.1 98.7 102.8 99.84 100.75 102.32 100.7 102.5 107.8
01/06/2021 21:00:32 95.84 95.83 98.74 97.1 98.7 102.8 99.44 100.37 102.32 100.7 102.5 107.8
01/06/2021 21:00:33 95.55 95.75 98.74 97.1 98.6 102.8 100.15 100.18 102.32 100.7 102.5 107.8
01/06/2021 21:00:34 96.53 96.37 98.74 97.1 98.6 102.8 100.94 100.81 102.32 100.7 102.5 107.8
01/06/2021 21:00:35 96.07 96.68 98.62 97.1 98.6 102.8 99.94 100.93 102.32 100.7 102.5 107.8
01/06/2021 21:00:36 99.63 99.11 99.11 97.1 98.6 102.8 102.11 101.82 102.32 100.8 102.4 107.8
01/06/2021 21:00:37 97.89 99.08 99.11 97.1 98.6 102.8 100.18 101.77 102.32 100.7 102.4 107.8
01/06/2021 21:00:38 98.37 98.63 99.11 97.1 98.6 102.8 101.29 101.27 102.32 100.7 102.4 107.8
01/06/2021 21:00:39 95.74 98.63 99.11 97.1 98.6 102.8 101.06 101.8 102.32 100.7 102.4 107.8
01/06/2021 21:00:40 95.28 96.99 99.11 97.1 98.6 102.8 99.88 101.15 102.32 100.7 102.4 107.8
01/06/2021 21:00:41 97.77 97.69 99.11 97.1 98.6 102.8 101.92 101.45 102.32 100.8 102.4 107.8
01/06/2021 21:00:42 96.92 97.27 99.11 97.1 98.5 102.8 100.84 101.28 102.32 100.8 102.4 107.8
01/06/2021 21:00:43 95.66 97.26 99.11 97.1 98.5 102.8 99.77 101.29 102.32 100.7 102.3 107.8
01/06/2021 21:00:44 96.39 96.46 99.11 97.1 98.5 102.8 101.13 100.92 102.32 100.7 102.3 107.8
01/06/2021 21:00:45 97.38 97.61 99.11 97.1 98.5 102.8 100.39 101.42 102.32 100.7 102.3 107.8
01/06/2021 21:00:46 98.98 98.89 99.11 97.1 98.5 102.8 102.69 102.1 102.32 100.8 102.3 107.8
01/06/2021 21:00:47 98.31 98.45 99.11 97.1 98.5 102.8 102.42 102.52 102.52 100.8 102.3 107.8
01/06/2021 21:00:48 97.08 98.62 99.11 97.1 98.5 102.8 101.06 102.7 102.7 100.8 102.3 107.8
01/06/2021 21:00:49 98.74 99.19 99.19 97.1 98.4 102.8 102.62 102.69 102.7 100.8 102.3 107.7
01/06/2021 21:00:50 96.76 97.93 99.19 97.1 98.4 102.8 99.98 102.01 102.7 100.8 102.2 107.7
01/06/2021 21:00:51 97.46 97.47 99.19 97.1 98.4 102.8 100.86 101.02 102.7 100.7 102.2 107.7
01/06/2021 21:00:52 96.97 97.6 99.19 97.1 98.4 102.8 101.95 101.73 102.7 100.7 102.2 107.7
01/06/2021 21:00:53 98.15 98 99.19 97.1 98.4 102.8 100.61 101.52 102.7 100.7 102.2 107.7
01/06/2021 21:00:54 97.48 98.09 99.19 97.1 98.4 102.8 102.6 102.29 102.7 100.8 102.2 107.7
01/06/2021 21:00:55 98.04 98.53 99.19 97.1 98.4 102.8 100.78 102.2 102.7 100.8 102.1 107.7
01/06/2021 21:00:56 99.11 98.97 99.19 97.1 98.3 102.8 101.07 101.46 102.7 100.8 102.1 107.7
01/06/2021 21:00:57 98.56 99.02 99.19 97.1 98.3 102.8 103.07 102.67 102.7 100.8 102.1 107.7
01/06/2021 21:00:58 96.8 98.39 99.19 97.1 98.3 102.8 100.2 102.58 102.7 100.8 102.1 107.7
01/06/2021 21:00:59 96.87 97.72 99.19 97.1 98.3 102.8 100.82 101.54 102.7 100.7 102.1 107.7
01/06/2021 21:01:00 98.29 98.35 99.19 97.1 98.3 102.8 101.21 101.58 102.7 100.7 102 107.7
01/06/2021 21:01:01 96.43 97.52 99.19 97.1 98.2 102.8 99.99 100.95 102.7 100.7 102 107.7
01/06/2021 21:01:02 97.4 97.5 99.19 97.1 98.2 102.8 102.03 101.64 102.7 100.7 102 107.7
01/06/2021 21:01:03 97.77 98.3 99.19 97.1 98.2 102.8 100.49 101.63 102.7 100.7 102 107.7
01/06/2021 21:01:04 97.23 97.53 99.19 97.1 98.2 102.8 102.37 102.16 102.7 100.7 102 107.7
01/06/2021 21:01:05 96.8 98.39 99.19 97 98.2 102.8 102.69 103.42 103.42 100.7 102 107.7
01/06/2021 21:01:06 98.46 98 99.19 97 98.2 102.8 100.73 102.05 103.42 100.7 101.9 107.7
01/06/2021 21:01:07 98.24 98.52 99.19 97 98.1 102.8 102.44 102.3 103.42 100.7 101.9 107.7
01/06/2021 21:01:08 95.83 98.67 99.19 97 98.1 102.8 99.24 102.31 103.42 100.7 101.9 107.7
01/06/2021 21:01:09 79.61 96.53 99.19 97 98.1 102.8 87.87 100.23 103.42 100.7 101.9 107.7
01/06/2021 21:01:10 92.09 92.97 99.19 97 98.1 102.8 96 96.59 103.42 100.7 101.9 107.7
01/06/2021 21:01:11 88.82 92.16 99.19 97 98.1 102.8 93.55 96.22 103.42 100.7 101.9 107.7
01/06/2021 21:01:12 91.51 91.09 99.19 97 98 102.8 94.87 94.88 103.42 100.6 101.8 107.7
01/06/2021 21:01:13 90.15 91.27 99.19 97 98 102.8 94.04 94.79 103.42 100.6 101.8 107.7
01/06/2021 21:01:14 90.52 90.61 99.19 96.9 98 102.8 95.41 95.15 103.42 100.6 101.8 107.7
01/06/2021 21:01:15 83.94 90.71 99.19 96.9 98 102.8 87.74 95.22 103.42 100.6 101.7 107.7
01/06/2021 21:01:16 65.3 87.29 99.19 96.9 98 102.8 73.21 91.7 103.42 100.6 101.7 107.7
01/06/2021 21:01:17 64.4 83.09 99.19 96.9 97.9 102.8 72.86 87.56 103.42 100.5 101.7 107.7
01/06/2021 21:01:18 66.99 78.94 99.19 96.9 97.9 102.8 73.84 83.56 103.42 100.5 101.7 107.7
01/06/2021 21:01:19 65.42 75.13 99.02 96.8 97.9 102.8 72.6 80.02 103.42 100.5 101.6 107.7
01/06/2021 21:01:20 74.76 74.89 99.02 96.8 97.9 102.8 77.61 78 103.42 100.5 101.6 107.7
01/06/2021 21:01:21 84.39 82.63 99.02 96.8 97.9 102.8 88.17 86.72 103.42 100.5 101.6 107.7
01/06/2021 21:01:22 84.73 85.07 99.02 96.8 97.8 102.8 89.55 88.77 103.42 100.5 101.6 107.7
01/06/2021 21:01:23 77.83 83.26 99.02 96.8 97.8 102.8 84.02 88.22 103.42 100.4 101.5 107.7
01/06/2021 21:01:24 88.18 87.2 99.02 96.8 97.8 102.8 88.04 87.89 103.42 100.4 101.5 107.7
01/06/2021 21:01:25 91.71 90.81 99.02 96.8 97.8 102.8 92.91 91.95 103.42 100.4 101.5 107.7
01/06/2021 21:01:26 90.92 91.78 99.02 96.7 97.8 102.8 91.58 92.64 103.42 100.4 101.4 107.7
01/06/2021 21:01:27 81.2 90.51 98.67 96.7 97.7 102.8 85.57 91.34 103.42 100.4 101.4 107.7
01/06/2021 21:01:28 78.88 86.99 98.67 96.7 97.7 102.8 81.57 88.63 103.42 100.4 101.4 107.7
01/06/2021 21:01:29 78.92 83.69 98.67 96.7 97.7 102.8 83.26 85.86 103.42 100.3 101.4 107.7
01/06/2021 21:01:30 81.41 82.08 98.67 96.7 97.7 102.8 82.96 84.1 103.42 100.3 101.4 107.7
01/06/2021 21:01:31 85.06 84.21 98.67 96.7 97.7 102.8 87.06 86.38 103.42 100.3 101.4 107.7
01/06/2021 21:01:32 89.67 88.76 98.67 96.7 97.7 102.8 92.33 90.86 103.42 100.3 101.3 107.7
01/06/2021 21:01:33 89.15 89.59 98.67 96.6 97.6 102.8 93.32 92.97 103.42 100.3 101.3 107.7
01/06/2021 21:01:34 87.38 88.48 98.67 96.6 97.6 102.8 93 93.11 103.42 100.3 101.3 107.7
01/06/2021 21:01:35 91.15 90.77 98.67 96.6 97.6 102.8 92.57 93.51 102.31 100.3 101.3 107.7
01/06/2021 21:01:36 93.62 92.92 98.67 96.6 97.6 102.8 94.69 94.23 102.31 100.2 101.3 107.7
01/06/2021 21:01:37 90.41 92.65 98.67 96.6 97.6 102.8 93.36 94.37 102.31 100.2 101.2 107.7
01/06/2021 21:01:38 91.39 92.06 96.53 96.6 97.5 102.8 94.29 94.38 100.23 100.2 101.2 107.7
01/06/2021 21:01:39 88.44 91.27 92.97 96.6 97.5 102.8 91.21 93.76 96.59 100.2 101.2 107.7
01/06/2021 21:01:40 94.56 93.38 93.38 96.6 97.5 102.8 95.36 94.36 96.22 100.2 101.2 107.7
01/06/2021 21:01:41 92.68 94.38 94.38 96.6 97.5 102.8 94.03 95.53 95.53 100.2 101.1 107.7
01/06/2021 21:01:42 90.3 92.21 94.38 96.5 97.4 102.8 92.85 93.69 95.53 100.2 101.1 107.7
01/06/2021 21:01:43 91.78 91.9 94.38 96.5 97.4 102.8 94.45 94.03 95.53 100.1 101.1 107.7
01/06/2021 21:01:44 93.69 93.21 94.38 96.5 97.4 102.8 95.14 94.75 95.53 100.1 101.1 107.7
01/06/2021 21:01:45 92.37 93.42 94.38 96.5 97.4 102.8 94.08 95.17 95.53 100.1 101 107.7
01/06/2021 21:01:46 85.48 92.33 94.38 96.5 97.4 102.8 87.68 94.01 95.53 100.1 101 107.7
01/06/2021 21:01:47 88.35 89.99 94.38 96.5 97.3 102.8 90.57 91.77 95.53 100.1 101 107.7
01/06/2021 21:01:48 96.59 95.43 95.43 96.5 97.3 102.8 96.69 95.63 95.63 100.1 101 107.7
01/06/2021 21:01:49 98.51 97.71 97.71 96.5 97.3 102.8 98.29 97.6 97.6 100.1 101 107.7
01/06/2021 21:01:50 94.72 97.68 97.71 96.5 97.3 102.8 94.76 97.57 97.6 100.1 100.9 107.7
01/06/2021 21:01:51 91.6 95.38 97.71 96.5 97.3 102.8 92.52 95.4 97.6 100.1 100.9 107.7
01/06/2021 21:01:52 96.23 95.6 97.71 96.5 97.2 102.7 96.66 95.91 97.6 100.1 100.9 107.7
01/06/2021 21:01:53 87.34 95.14 97.71 96.5 97.2 102.7 90.28 95.6 97.6 100 100.9 107.7
01/06/2021 21:01:54 87.56 92.01 97.71 96.5 97.2 102.7 89.94 93.14 97.6 100 100.8 107.7
01/06/2021 21:01:55 88.74 90.21 97.71 96.4 97.1 102.7 90.62 91.79 97.6 100 100.8 107.7
01/06/2021 21:01:56 98.34 96.94 97.71 96.4 97.1 102.7 98.48 97.12 97.6 100 100.7 107.7
01/06/2021 21:01:57 100.2 99.32 99.32 96.4 97.1 102.7 100.16 99.33 99.33 100 100.7 107.7
01/06/2021 21:01:58 92.61 99.12 99.32 96.4 97 102.7 94.65 99.15 99.33 99.9 100.7 107.7
01/06/2021 21:01:59 95.09 96.01 99.32 96.4 97 102.7 97.39 97.71 99.33 99.9 100.6 107.7
01/06/2021 21:02:00 94.3 95.99 99.32 96.4 97 102.7 98.91 99.52 99.52 99.9 100.6 107.7
01/06/2021 21:02:01 93.15 94.8 99.32 96.4 96.9 102.7 94.53 97.96 99.52 99.9 100.6 107.7
01/06/2021 21:02:02 92.26 94.07 99.32 96.4 96.9 102.7 93.34 96.21 99.52 99.9 100.5 107.7
01/06/2021 21:02:03 93.96 93.67 99.32 96.4 96.9 102.7 97.63 96.86 99.52 99.9 100.5 107.7
01/06/2021 21:02:04 90.87 93.67 99.32 96.4 96.8 102.7 94.26 96.92 99.52 99.9 100.5 107.7
01/06/2021 21:02:05 95.41 94.51 99.32 96.4 96.8 102.7 98.08 97.11 99.52 99.9 100.5 107.7
01/06/2021 21:02:06 93.49 94.67 99.32 96.4 96.8 102.7 96.77 97.24 99.52 99.8 100.4 107.7
01/06/2021 21:02:07 94.58 94.61 99.32 96.3 96.7 102.7 96.08 97.18 99.52 99.8 100.4 107.7
01/06/2021 21:02:08 95.48 95.35 99.32 96.3 96.7 102.7 96.66 96.75 99.52 99.8 100.3 107.7
01/06/2021 21:02:09 94.97 95.47 99.32 96.3 96.7 102.7 95.84 96.76 99.52 99.8 100.3 107.7
01/06/2021 21:02:10 90.9 95.51 99.32 96.3 96.7 102.7 92.79 96.43 99.52 99.8 100.3 107.7
01/06/2021 21:02:11 93.55 93.55 99.32 96.3 96.6 102.7 95.38 95.17 99.52 99.8 100.3 107.7
01/06/2021 21:02:12 91.1 93.46 99.32 96.3 96.6 102.7 93.19 95.17 99.52 99.7 100.2 107.7
01/06/2021 21:02:13 94.18 94.17 99.32 96.3 96.5 102.7 95.05 95.23 99.52 99.7 100.2 107.7
01/06/2021 21:02:14 97.07 96.28 99.32 96.3 96.5 102.7 98.12 97.15 99.52 99.7 100.1 107.7
01/06/2021 21:02:15 99.21 98.32 99.32 96.3 96.4 102.7 102.1 100.67 100.67 99.7 100.1 107.7
01/06/2021 21:02:16 98.34 98.76 99.32 96.3 96.4 102.7 103.11 103.07 103.07 99.7 100.1 107.7
01/06/2021 21:02:17 101.76 100.75 100.75 96.4 96.4 102.7 102.95 103.91 103.91 99.7 100 107.7
01/06/2021 21:02:18 100.87 101.25 101.25 96.4 96.4 102.7 105.47 105.02 105.02 99.8 100 107.7
01/06/2021 21:02:19 99.33 100.73 101.25 96.4 96.4 102.7 101.6 104.16 105.02 99.8 100 107.7
01/06/2021 21:02:20 101.04 100.89 101.25 96.4 96.3 102.7 105.78 105.41 105.41 99.8 100 107.7
01/06/2021 21:02:21 99.32 100.89 101.25 96.4 96.3 102.7 103.17 105.36 105.41 99.8 100 107.7
01/06/2021 21:02:22 99.54 99.98 101.25 96.4 96.3 102.7 106.22 105.6 105.6 99.9 100 107.7
01/06/2021 21:02:23 99.29 99.74 101.25 96.4 96.3 102.7 100.95 105.51 105.6 99.9 100 107.7
01/06/2021 21:02:24 99.24 99.82 101.25 96.5 96.3 102.7 104.77 104.83 105.6 99.9 100 107.7
01/06/2021 21:02:25 100.65 100.71 101.25 96.5 96.4 102.7 103.96 104.51 105.6 99.9 100 107.7
01/06/2021 21:02:26 99.04 100.09 101.25 96.5 96.4 102.7 103.23 105.14 105.6 99.9 100 107.7
01/06/2021 21:02:27 100.26 100.2 101.25 96.5 96.4 102.7 100.75 103.57 105.6 99.9 100 107.7
01/06/2021 21:02:28 100.28 100.27 101.25 96.5 96.4 102.7 105.03 104.56 105.6 99.9 100 107.7
01/06/2021 21:02:29 102.38 102.49 102.49 96.6 96.4 102.7 103.91 104.2 105.6 100 100 107.7
01/06/2021 21:02:30 102 102 102.49 96.6 96.4 102.7 105.31 105.27 105.6 100 100 107.7
01/06/2021 21:02:31 101.71 102.06 102.49 96.6 96.4 102.7 101.68 104.63 105.6 100 100 107.7
01/06/2021 21:02:32 102.29 102.42 102.49 96.7 96.4 102.7 105.62 105.12 105.6 100 100 107.7
01/06/2021 21:02:33 101.82 102.48 102.49 96.7 96.4 102.7 105.47 105.47 105.6 100.1 100 107.7
01/06/2021 21:02:34 100.17 102.2 102.49 96.7 96.4 102.7 102.34 105.34 105.6 100.1 100 107.7
01/06/2021 21:02:35 99.23 101.05 102.49 96.7 96.4 102.7 99.89 103.67 105.6 100 100 107.7
01/06/2021 21:02:36 100.58 101.25 102.49 96.7 96.4 102.7 105.95 105.37 105.6 100.1 100.1 107.7
01/06/2021 21:02:37 100.36 100.39 102.49 96.7 96.5 102.7 105.66 105.25 105.6 100.1 100.1 107.7
01/06/2021 21:02:38 100.46 100.61 102.49 96.7 96.5 102.7 103.62 105.55 105.6 100.1 100.1 107.7
01/06/2021 21:02:39 98.27 100.49 102.49 96.7 96.5 102.7 102.6 103.98 105.6 100.1 100.1 107.7
01/06/2021 21:02:40 103.34 102.36 102.49 96.8 96.5 102.7 104.95 104.76 105.6 100.2 100.1 107.7
01/06/2021 21:02:41 99.33 102.37 102.49 96.8 96.5 102.7 104.72 105.54 105.6 100.2 100.1 107.7
01/06/2021 21:02:42 101.09 101.29 102.49 96.8 96.5 102.7 102.85 104.14 105.6 100.2 100.1 107.7
01/06/2021 21:02:43 101.88 102.29 102.49 96.9 96.5 102.7 101.87 103.17 105.6 100.2 100.1 107.7
01/06/2021 21:02:44 103.46 103.2 103.2 96.9 96.5 102.7 103.11 103.4 105.6 100.2 100.1 107.7
01/06/2021 21:02:45 102.03 102.76 103.2 96.9 96.5 102.7 104.84 104.66 105.6 100.2 100.1 107.7
01/06/2021 21:02:46 101.99 102.79 103.2 97 96.5 102.7 102.03 104.68 105.6 100.2 100.1 107.7
01/06/2021 21:02:47 99.1 102.01 103.2 97 96.5 102.7 104.71 104.79 105.6 100.3 100.1 107.7
01/06/2021 21:02:48 102.04 101.62 103.2 97 96.5 102.7 104.17 104.73 105.6 100.3 100.1 107.7
01/06/2021 21:02:49 101.55 102.12 103.2 97 96.6 102.7 104.42 105.29 105.6 100.3 100.1 107.7
01/06/2021 21:02:50 99.74 101.46 103.2 97 96.6 102.7 100.28 104.21 105.6 100.3 100.1 107.7
01/06/2021 21:02:51 103.12 102.35 103.2 97.1 96.6 102.7 106.76 105.7 105.7 100.4 100.1 107.7
01/06/2021 21:02:52 100.47 102.32 103.2 97.1 96.6 102.7 104.85 105.61 105.7 100.4 100.1 107.7
01/06/2021 21:02:53 97.56 101.06 103.2 97.1 96.6 102.7 104.65 105.47 105.7 100.4 100.2 107.7
01/06/2021 21:02:54 98.56 99.4 103.2 97.1 96.6 102.7 98.88 104.87 105.7 100.4 100.2 107.7
01/06/2021 21:02:55 100.34 100.2 103.2 97.1 96.6 102.7 104.87 104.6 105.7 100.4 100.2 107.7
01/06/2021 21:02:56 99.44 100.38 103.2 97.1 96.6 102.7 104.69 105.01 105.7 100.4 100.2 107.7
01/06/2021 21:02:57 100.51 100.54 103.2 97.1 96.6 102.7 102.25 104.52 105.7 100.4 100.2 107.7
01/06/2021 21:02:58 100.04 100.45 103.2 97.2 96.6 102.7 100.18 103.37 105.7 100.4 100.2 107.7
01/06/2021 21:02:59 100.82 101.1 103.2 97.2 96.6 102.7 106.14 104.86 105.7 100.5 100.2 107.7
01/06/2021 21:03:00 101.94 102.19 103.2 97.2 96.6 102.7 107.08 106.56 106.56 100.5 100.2 107.7
01/06/2021 21:03:01 99.58 101.25 103.2 97.2 96.6 102.7 103.66 106.2 106.56 100.5 100.2 107.7
01/06/2021 21:03:02 98.75 100.44 103.2 97.2 96.6 102.7 102.05 104.53 106.56 100.5 100.2 107.7
01/06/2021 21:03:03 102.02 101.45 103.2 97.3 96.7 102.7 104.48 104.86 106.56 100.6 100.2 107.7
01/06/2021 21:03:04 100.3 101.54 103.2 97.3 96.7 102.7 104.61 105.1 106.56 100.6 100.2 107.7
01/06/2021 21:03:05 99.79 100.97 103.2 97.3 96.7 102.7 101.9 104.05 106.56 100.6 100.2 107.7
01/06/2021 21:03:06 98.38 100.3 103.2 97.3 96.7 102.7 104.12 104.35 106.56 100.6 100.2 107.7
01/06/2021 21:03:07 100.9 100.86 103.2 97.3 96.7 102.7 103.81 104.81 106.56 100.6 100.3 107.7
01/06/2021 21:03:08 98.88 100.26 103.2 97.3 96.7 102.7 105.66 105.16 106.56 100.7 100.3 107.7
01/06/2021 21:03:09 100.65 100.49 103.2 97.3 96.7 102.7 101.26 104.83 106.56 100.7 100.3 107.7
01/06/2021 21:03:10 96.59 99.99 103.2 97.3 96.7 102.7 95.83 102.73 106.56 100.7 100.3 107.7
01/06/2021 21:03:11 100.13 99.7 103.2 97.3 96.7 102.7 99.22 99.76 106.56 100.7 100.3 107.7
01/06/2021 21:03:12 96.51 99.39 103.2 97.3 96.7 102.7 96.37 99.38 106.56 100.7 100.3 107.7
01/06/2021 21:03:13 94.86 97.9 103.2 97.3 96.7 102.7 95.24 97.96 106.56 100.6 100.3 107.7
01/06/2021 21:03:14 95.68 96.88 102.79 97.3 96.7 102.7 95.49 96.72 106.56 100.6 100.3 107.7
01/06/2021 21:03:15 95.35 96.16 102.79 97.3 96.7 102.7 96.33 96.61 106.56 100.6 100.3 107.7
01/06/2021 21:03:16 98.58 98.17 102.35 97.3 96.7 102.7 98.05 97.85 106.56 100.6 100.3 107.7
01/06/2021 21:03:17 100.25 100.16 102.35 97.3 96.7 102.7 99.34 99.42 106.56 100.6 100.3 107.6
01/06/2021 21:03:18 98.26 99.11 102.35 97.3 96.7 102.7 97.07 98.43 106.56 100.6 100.3 107.6
01/06/2021 21:03:19 99.82 99.94 102.35 97.3 96.7 102.7 98.85 98.92 106.56 100.6 100.3 107.6
01/06/2021 21:03:20 96.58 99.11 102.35 97.3 96.7 102.7 96.93 98.17 106.56 100.6 100.2 107.6
01/06/2021 21:03:21 99.58 99.25 102.32 97.3 96.7 102.7 99.35 99.05 106.56 100.5 100.2 107.6
01/06/2021 21:03:22 102.48 101.96 102.19 97.4 96.7 102.7 101.19 100.84 106.56 100.5 100.3 107.6
01/06/2021 21:03:23 101.83 102.19 102.19 97.4 96.7 102.7 102.53 102.13 106.56 100.6 100.3 107.6
01/06/2021 21:03:24 100.28 101.85 102.19 97.4 96.8 102.7 101.99 102.33 106.56 100.6 100.3 107.6
01/06/2021 21:03:25 99.23 101.56 102.19 97.4 96.8 102.7 101.65 102.23 106.56 100.6 100.3 107.6
01/06/2021 21:03:26 100.02 100.19 102.19 97.4 96.8 102.7 103.62 104.21 106.56 100.6 100.3 107.6
01/06/2021 21:03:27 99.44 100.57 102.19 97.4 96.8 102.7 104.51 104.87 106.56 100.6 100.3 107.6
01/06/2021 21:03:28 99.31 99.64 102.19 97.4 96.8 102.7 101.42 103.49 106.56 100.6 100.3 107.6
01/06/2021 21:03:29 99.21 99.93 102.19 97.4 96.8 102.7 103.64 103.81 106.56 100.6 100.3 107.6
01/06/2021 21:03:30 97.93 99.3 102.19 97.4 96.8 102.7 103.63 104.78 106.2 100.6 100.3 107.6
01/06/2021 21:03:31 98.31 99.09 102.19 97.5 96.8 102.7 106.17 105.25 105.25 100.6 100.3 107.6
01/06/2021 21:03:32 100.8 100.25 102.19 97.5 96.8 102.7 101.63 105.35 105.35 100.7 100.3 107.6
01/06/2021 21:03:33 97.71 100.14 102.19 97.5 96.8 102.7 104.44 104.72 105.35 100.7 100.3 107.6
01/06/2021 21:03:34 101.53 100.75 102.19 97.5 96.8 102.7 103.41 104.59 105.35 100.7 100.3 107.6
01/06/2021 21:03:35 97.97 100.67 102.19 97.5 96.8 102.7 103.17 104.97 105.35 100.7 100.3 107.6
01/06/2021 21:03:36 100.14 100.15 102.19 97.5 96.8 102.7 100.35 103.5 105.35 100.7 100.3 107.6
01/06/2021 21:03:37 100.35 100.39 102.19 97.5 96.8 102.7 105.29 104.95 105.35 100.7 100.3 107.6
01/06/2021 21:03:38 102.85 102.67 102.67 97.6 96.8 102.7 103.86 104.46 105.35 100.7 100.3 107.6
01/06/2021 21:03:39 99.25 102.22 102.67 97.6 96.8 102.7 103.64 104.83 105.35 100.7 100.3 107.6
01/06/2021 21:03:40 91.42 99.83 102.67 97.6 96.8 102.7 94.99 103.54 105.35 100.7 100.3 107.6
01/06/2021 21:03:41 90.02 96.43 102.67 97.6 96.8 102.7 93.38 100.1 105.35 100.7 100.3 107.6
01/06/2021 21:03:42 85.93 93.63 102.67 97.5 96.8 102.7 88.86 97.15 105.35 100.7 100.3 107.6
01/06/2021 21:03:43 90.41 91.23 102.67 97.5 96.8 102.7 93.8 94.1 105.35 100.7 100.3 107.6
01/06/2021 21:03:44 88.07 90.02 102.67 97.5 96.8 102.7 92.84 93.85 105.35 100.7 100.3 107.6
01/06/2021 21:03:45 88.66 89.23 102.67 97.5 96.8 102.7 92.26 93.34 105.35 100.7 100.3 107.6
01/06/2021 21:03:46 90.35 90.3 102.67 97.5 96.8 102.7 92.49 93 105.35 100.6 100.3 107.6
01/06/2021 21:03:47 92.23 92.16 102.67 97.5 96.8 102.7 94.6 94.05 105.35 100.6 100.3 107.6
01/06/2021 21:03:48 91.38 91.84 102.67 97.5 96.8 102.7 93.65 94.17 105.35 100.6 100.3 107.6
01/06/2021 21:03:49 89.59 91.37 102.67 97.5 96.8 102.7 92.52 93.86 105.35 100.6 100.3 107.6
01/06/2021 21:03:50 93.41 93.35 102.67 97.4 96.8 102.7 93.64 94.03 105.35 100.6 100.3 107.6
01/06/2021 21:03:51 96.18 95.54 102.67 97.4 96.8 102.7 96.28 95.78 105.35 100.6 100.3 107.6
01/06/2021 21:03:52 93.1 95.54 102.67 97.4 96.8 102.7 93.5 95.78 105.35 100.6 100.3 107.6
01/06/2021 21:03:53 90.79 94.39 102.67 97.4 96.8 102.7 91.21 94.66 105.35 100.6 100.3 107.6
01/06/2021 21:03:54 92.03 92.85 102.67 97.4 96.8 102.7 92.49 93.06 105.35 100.5 100.3 107.6
01/06/2021 21:03:55 94.43 94.1 102.67 97.4 96.8 102.7 95.19 94.66 105.35 100.5 100.3 107.6
01/06/2021 21:03:56 83.82 93.58 102.67 97.4 96.8 102.7 87.09 94.23 105.35 100.5 100.3 107.6
01/06/2021 21:03:57 84.69 89.99 102.67 97.4 96.8 102.7 87.58 91.13 105.35 100.5 100.3 107.6
01/06/2021 21:03:58 92.42 92.2 102.67 97.4 96.7 102.7 93.12 92.85 105.35 100.5 100.2 107.6
01/06/2021 21:03:59 97.93 96.69 102.67 97.4 96.7 102.7 97.5 96.35 105.35 100.5 100.2 107.6
01/06/2021 21:04:00 97.5 97.44 102.67 97.3 96.7 102.7 97.16 97.09 105.35 100.5 100.2 107.6
01/06/2021 21:04:01 88.05 97.14 102.67 97.3 96.7 102.7 92.51 96.84 105.35 100.4 100.2 107.6
01/06/2021 21:04:02 95.18 94.82 102.67 97.3 96.7 102.7 96.18 95.82 104.97 100.4 100.2 107.6
01/06/2021 21:04:03 90.74 95.08 102.67 97.3 96.7 102.7 93.04 96.05 104.97 100.4 100.2 107.6
01/06/2021 21:04:04 88.72 92.25 102.67 97.3 96.7 102.7 92.82 93.87 104.97 100.4 100.2 107.6
01/06/2021 21:04:05 89.23 90.49 102.67 97.3 96.7 102.7 92.78 93.38 104.95 100.4 100.2 107.6
01/06/2021 21:04:06 92.52 92.39 102.67 97.3 96.7 102.7 94.7 94.47 104.95 100.4 100.2 107.6
01/06/2021 21:04:07 96.88 95.47 102.67 97.3 96.7 102.7 97.22 96.24 104.83 100.4 100.2 107.6
01/06/2021 21:04:08 93.5 95.6 102.22 97.3 96.7 102.7 94.15 96.24 104.83 100.4 100.2 107.6
01/06/2021 21:04:09 91.06 93.97 99.83 97.2 96.7 102.7 92.64 94.71 103.54 100.3 100.2 107.6
01/06/2021 21:04:10 94.8 94.38 97.44 97.2 96.7 102.7 99.1 98.07 100.1 100.3 100.2 107.6
01/06/2021 21:04:11 90.45 93.88 97.44 97.2 96.7 102.7 92.57 97.86 98.07 100.3 100.2 107.6
01/06/2021 21:04:12 91.57 92.2 97.44 97.2 96.6 102.7 93.12 95.39 98.07 100.3 100.2 107.6
01/06/2021 21:04:13 93.67 93.21 97.44 97.2 96.6 102.7 96.35 96.04 98.07 100.3 100.2 107.6
01/06/2021 21:04:14 92.88 93.6 97.44 97.2 96.6 102.7 96.47 96.89 98.07 100.3 100.2 107.6
01/06/2021 21:04:15 92.51 93.05 97.44 97.2 96.6 102.7 94.39 96.12 98.07 100.3 100.2 107.6
01/06/2021 21:04:16 96.43 95.74 97.44 97.2 96.6 102.7 97.43 96.94 98.07 100.2 100.2 107.6
01/06/2021 21:04:17 95.15 95.8 97.44 97.2 96.6 102.7 95.69 96.94 98.07 100.2 100.2 107.6
01/06/2021 21:04:18 92.3 95.52 97.44 97.1 96.6 102.7 94.24 96.3 98.07 100.2 100.2 107.6
01/06/2021 21:04:19 92.73 94.12 97.44 97.1 96.6 102.7 93.07 94.94 98.07 100.2 100.2 107.6
01/06/2021 21:04:20 93.86 93.82 97.44 97.1 96.6 102.7 94.02 94.21 98.07 100.2 100.1 107.6
01/06/2021 21:04:21 91.18 93.54 97.44 97.1 96.6 102.7 92.15 93.95 98.07 100.2 100.1 107.6
01/06/2021 21:04:22 92.65 93.24 97.44 97.1 96.6 102.7 93.36 93.98 98.07 100.2 100.1 107.6
01/06/2021 21:04:23 94.1 93.91 97.44 97.1 96.6 102.7 93.75 93.86 98.07 100.2 100.1 107.6
01/06/2021 21:04:24 96.48 96.07 97.44 97.1 96.6 102.7 97.62 96.84 98.07 100.1 100.1 107.6
01/06/2021 21:04:25 98.39 97.73 97.73 97.1 96.6 102.7 101.16 100.51 100.51 100.1 100.1 107.6
01/06/2021 21:04:26 98.85 98.64 98.64 97.1 96.6 102.7 99.47 100.42 100.51 100.1 100.1 107.6
01/06/2021 21:04:27 98.42 98.75 98.75 97.1 96.6 102.7 104.61 103.95 103.95 100.2 100.1 107.6
01/06/2021 21:04:28 99.99 99.56 99.56 97.1 96.6 102.7 104.66 104.76 104.76 100.2 100.1 107.6
01/06/2021 21:04:29 101.26 100.97 100.97 97.1 96.6 102.7 103.27 104.96 104.96 100.2 100.1 107.6
01/06/2021 21:04:30 100.27 100.64 100.97 97.1 96.6 102.7 101.11 103.78 104.96 100.2 100.2 107.6
01/06/2021 21:04:31 100.64 101.25 101.25 97.2 96.6 102.7 106.05 105.54 105.54 100.2 100.2 107.6
01/06/2021 21:04:32 98.71 100.3 101.25 97.2 96.7 102.6 104.83 105.2 105.54 100.3 100.2 107.6
01/06/2021 21:04:33 99.08 99.44 101.25 97.2 96.7 102.6 104.28 105.49 105.54 100.3 100.2 107.6
01/06/2021 21:04:34 98.22 99.37 101.25 97.2 96.7 102.6 100.08 104.3 105.54 100.3 100.2 107.6
01/06/2021 21:04:35 100.13 99.91 101.25 97.2 96.7 102.6 104.99 104.84 105.54 100.3 100.2 107.6
01/06/2021 21:04:36 99.72 100.37 101.25 97.2 96.7 102.6 104.72 104.98 105.54 100.4 100.2 107.6
01/06/2021 21:04:37 100.4 100.48 101.25 97.3 96.7 102.6 102.43 104.14 105.54 100.4 100.2 107.6
01/06/2021 21:04:38 101.86 101.66 101.66 97.3 96.7 102.6 103.78 104.02 105.54 100.4 100.2 107.6
01/06/2021 21:04:39 101.63 101.91 101.91 97.3 96.7 102.6 104.29 105.12 105.54 100.5 100.2 107.6
01/06/2021 21:04:40 101.12 102.2 102.2 97.4 96.7 102.6 104.98 104.79 105.54 100.5 100.2 107.6
01/06/2021 21:04:41 100.12 101.57 102.2 97.4 96.7 102.6 103.08 105.29 105.54 100.5 100.2 107.6
01/06/2021 21:04:42 98.76 100.84 102.2 97.4 96.7 102.6 104.1 104.49 105.54 100.6 100.2 107.6
01/06/2021 21:04:43 103.26 102.2 102.2 97.5 96.7 102.6 104.32 104.85 105.54 100.6 100.2 107.6
01/06/2021 21:04:44 101.1 102.4 102.4 97.5 96.7 102.6 105.33 105.59 105.59 100.6 100.3 107.6
01/06/2021 21:04:45 99.87 101.38 102.4 97.5 96.7 102.6 101.24 104.65 105.59 100.6 100.3 107.6
01/06/2021 21:04:46 101.34 101.64 102.4 97.6 96.8 102.6 106 105.7 105.7 100.7 100.3 107.6
01/06/2021 21:04:47 98.98 101.28 102.4 97.6 96.8 102.6 103.07 105.47 105.7 100.7 100.3 107.6
01/06/2021 21:04:48 99.87 100.1 102.4 97.6 96.8 102.6 106.23 105.7 105.7 100.8 100.3 107.6
01/06/2021 21:04:49 99.55 100.24 102.4 97.6 96.8 102.6 100.2 105.45 105.7 100.8 100.3 107.6
01/06/2021 21:04:50 99.96 100.27 102.4 97.7 96.8 102.6 105.08 104.81 105.7 100.8 100.3 107.6
01/06/2021 21:04:51 102.37 102.31 102.4 97.7 96.8 102.6 105.47 105.46 105.7 100.9 100.3 107.6
01/06/2021 21:04:52 99.82 101.17 102.4 97.7 96.8 102.6 102.31 105.46 105.7 100.9 100.3 107.6
01/06/2021 21:04:53 102.09 101.65 102.4 97.8 96.8 102.6 102.18 104.09 105.7 100.9 100.3 107.6
01/06/2021 21:04:54 103.06 102.89 102.89 97.8 96.8 102.6 102.97 103.59 105.7 100.9 100.3 107.6
01/06/2021 21:04:55 101.3 102.98 102.98 97.8 96.8 102.6 101.22 103.18 105.7 100.9 100.3 107.6
01/06/2021 21:04:56 102.09 102.31 102.98 97.9 96.8 102.6 104.97 104.43 105.7 101 100.3 107.6
01/06/2021 21:04:57 99.35 101.78 102.98 97.9 96.8 102.6 99.03 103.7 105.7 101 100.3 107.6
01/06/2021 21:04:58 100.32 100.68 102.98 97.9 96.8 102.6 104.91 104.46 105.7 101 100.3 107.6
01/06/2021 21:04:59 101.98 101.83 102.98 98 96.9 102.6 105.47 105.11 105.7 101.1 100.3 107.6
01/06/2021 21:05:00 100.29 101.83 102.98 98 96.9 102.6 102.19 104.88 105.7 101.1 100.3 107.6
01/06/2021 21:05:01 101.64 101.73 102.98 98 96.9 102.6 103.41 104.01 105.7 101.1 100.4 107.6
01/06/2021 21:05:02 102.18 102.39 102.98 98.1 96.9 102.6 105.54 105.55 105.7 101.1 100.4 107.6
01/06/2021 21:05:03 99.34 102 102.98 98.1 96.9 102.6 105.69 105.47 105.7 101.2 100.4 107.6
01/06/2021 21:05:04 98.34 100.47 102.98 98.1 96.9 102.6 102.46 105.58 105.7 101.2 100.4 107.6
01/06/2021 21:05:05 97.62 99.51 102.98 98.1 96.9 102.6 103.28 104.07 105.7 101.2 100.4 107.6
01/06/2021 21:05:06 101.37 100.53 102.98 98.1 96.9 102.6 102.92 104.64 105.7 101.2 100.4 107.6
01/06/2021 21:05:07 98.28 100.5 102.98 98.1 96.9 102.6 104.43 104.94 105.7 101.2 100.4 107.6
01/06/2021 21:05:08 100.16 100.21 102.98 98.1 96.9 102.6 101.54 103.55 105.7 101.2 100.4 107.6
01/06/2021 21:05:09 99.67 100.37 102.98 98.1 96.9 102.6 105.34 105.05 105.7 101.2 100.4 107.6
01/06/2021 21:05:10 101.19 101 102.98 98.1 96.9 102.6 103.8 104.89 105.7 101.3 100.4 107.6
01/06/2021 21:05:11 98.17 100.27 102.98 98.1 96.9 102.6 105.93 105.42 105.7 101.3 100.4 107.6
01/06/2021 21:05:12 99.94 100.04 102.98 98.1 96.9 102.6 100.65 105.26 105.7 101.3 100.4 107.6
01/06/2021 21:05:13 99.26 99.76 102.98 98.1 96.9 102.6 104.72 104.65 105.7 101.3 100.4 107.6
01/06/2021 21:05:14 100.77 100.97 102.98 98.2 96.9 102.6 104.45 104.78 105.7 101.3 100.4 107.6
01/06/2021 21:05:15 100.6 100.72 102.98 98.2 96.9 102.6 102.66 104.91 105.7 101.3 100.4 107.6
01/06/2021 21:05:16 99.51 100.37 102.98 98.2 96.9 102.6 99.77 103.52 105.7 101.3 100.4 107.6
01/06/2021 21:05:17 99.98 100 102.98 98.2 96.9 102.6 105.52 104.82 105.7 101.4 100.4 107.6
01/06/2021 21:05:18 98.99 100.33 102.98 98.2 96.9 102.6 104.44 104.79 105.58 101.4 100.4 107.6
01/06/2021 21:05:19 99.42 99.72 102.98 98.2 96.9 102.6 103.62 104.75 105.58 101.4 100.4 107.6
01/06/2021 21:05:20 99.3 100.48 102.98 98.2 96.9 102.6 98.59 103.99 105.58 101.4 100.4 107.6
01/06/2021 21:05:21 96.73 99.01 102.98 98.2 96.9 102.6 95.66 101.22 105.58 101.4 100.4 107.6
01/06/2021 21:05:22 97.58 98.79 102.98 98.2 96.9 102.6 96.62 99.02 105.58 101.4 100.4 107.6
01/06/2021 21:05:23 96.44 97.46 102.98 98.2 96.9 102.6 97.07 97.7 105.58 101.4 100.4 107.6
01/06/2021 21:05:24 95.76 96.9 102.98 98.2 96.9 102.6 95.15 97.1 105.58 101.4 100.4 107.6
01/06/2021 21:05:25 93.33 96.16 102.39 98.2 96.9 102.6 94.74 95.88 105.58 101.3 100.4 107.6
01/06/2021 21:05:26 96.48 96.22 102.39 98.2 96.9 102.6 96.34 96.38 105.58 101.3 100.4 107.6
01/06/2021 21:05:27 99.16 98.37 102.39 98.2 96.9 102.6 98.42 97.76 105.58 101.3 100.4 107.6
01/06/2021 21:05:28 97.35 98.58 102.39 98.2 96.9 102.6 96.57 98.05 105.58 101.3 100.4 107.6
01/06/2021 21:05:29 99.77 99.23 102.39 98.2 96.9 102.6 98.66 98.23 105.58 101.3 100.4 107.5
01/06/2021 21:05:30 97.27 99.42 102.39 98.2 96.9 102.6 96.76 98.4 105.58 101.3 100.4 107.5
01/06/2021 21:05:31 98.49 98.51 102.39 98.2 96.9 102.6 98.67 98.33 105.58 101.3 100.4 107.5
01/06/2021 21:05:32 100.32 99.86 102 98.2 96.9 102.6 100.03 99.54 105.58 101.3 100.4 107.5
01/06/2021 21:05:33 103.96 102.78 102.78 98.3 97 102.6 103.64 102.77 105.58 101.3 100.4 107.5
01/06/2021 21:05:34 100.28 102.73 102.78 98.3 97 102.6 102.31 102.84 105.42 101.3 100.4 107.5
01/06/2021 21:05:35 100.1 101.31 102.78 98.3 97 102.6 100.1 102.72 105.42 101.3 100.4 107.5
01/06/2021 21:05:36 96.64 100.58 102.78 98.3 97 102.6 104.19 104.15 105.42 101.3 100.4 107.5
01/06/2021 21:05:37 100.2 99.69 102.78 98.3 97 102.6 103.43 103.95 105.42 101.3 100.4 107.5
01/06/2021 21:05:38 97.15 99.64 102.78 98.3 97 102.6 102.4 104.68 105.42 101.4 100.4 107.5
01/06/2021 21:05:39 99.62 99.47 102.78 98.3 97 102.6 99.89 102.86 105.42 101.3 100.4 107.5
01/06/2021 21:05:40 97.84 99.23 102.78 98.3 97 102.6 105.32 104.65 105.42 101.4 100.4 107.5
01/06/2021 21:05:41 100.24 99.96 102.78 98.3 97 102.6 104.93 105.23 105.26 101.4 100.4 107.5
01/06/2021 21:05:42 99.12 99.74 102.78 98.3 97 102.6 104.81 105.49 105.49 101.4 100.5 107.5
01/06/2021 21:05:43 100.1 100.4 102.78 98.4 97 102.6 99.65 104.71 105.49 101.4 100.4 107.5
01/06/2021 21:05:44 99.48 99.97 102.78 98.4 97 102.6 104.77 104.75 105.49 101.4 100.5 107.5
01/06/2021 21:05:45 100.27 100.7 102.78 98.4 97 102.6 104.72 105.07 105.49 101.4 100.5 107.5
01/06/2021 21:05:46 97.53 99.95 102.78 98.4 97 102.6 100.58 104.36 105.49 101.4 100.5 107.5
01/06/2021 21:05:47 98.54 99.12 102.78 98.4 97 102.6 98.41 102.38 105.49 101.4 100.5 107.5
01/06/2021 21:05:48 102.06 101.4 102.78 98.4 97 102.6 105.78 104.69 105.49 101.5 100.5 107.5
01/06/2021 21:05:49 92.55 100.99 102.78 98.4 97 102.6 103.63 104.03 105.49 101.5 100.5 107.5
01/06/2021 21:05:50 85.46 97.65 102.78 98.4 97 102.6 99.85 104.4 105.49 101.5 100.5 107.5
01/06/2021 21:05:51 77.9 93.77 102.78 98.4 97 102.6 81.2 101.33 105.49 101.4 100.5 107.5
01/06/2021 21:05:52 73.85 89.69 102.78 98.3 97 102.6 77.18 97.15 105.49 101.4 100.5 107.5
01/06/2021 21:05:53 76.11 85.61 102.78 98.3 97 102.6 79.94 92.98 105.49 101.4 100.5 107.5
01/06/2021 21:05:54 75.72 82.31 102.78 98.3 97 102.6 79.91 89.16 105.49 101.4 100.5 107.5
01/06/2021 21:05:55 77.68 79.45 102.78 98.3 97 102.6 79.49 85.7 105.49 101.4 100.5 107.5
01/06/2021 21:05:56 92.72 91.64 102.78 98.3 97 102.6 91.36 90.47 105.49 101.4 100.4 107.5
01/06/2021 21:05:57 90.47 90.96 102.78 98.3 97 102.6 90.4 90.21 105.49 101.4 100.4 107.5
01/06/2021 21:05:58 91.72 91.6 102.78 98.3 97 102.6 92.87 92.09 105.49 101.3 100.4 107.5
01/06/2021 21:05:59 94.24 93.32 102.78 98.3 97 102.6 96.25 95.02 105.49 101.3 100.4 107.5
01/06/2021 21:06:00 92.73 93.31 102.78 98.3 97 102.6 97.57 97.34 105.49 101.3 100.4 107.5
01/06/2021 21:06:01 94.32 94.07 102.78 98.3 96.9 102.6 96.22 97.87 105.49 101.3 100.4 107.5
01/06/2021 21:06:02 95.71 95.51 102.78 98.3 96.9 102.6 99.29 98.73 105.49 101.3 100.4 107.5
01/06/2021 21:06:03 94.35 95.27 102.73 98.2 96.9 102.6 96 98.03 105.49 101.3 100.4 107.5
01/06/2021 21:06:04 95.35 95.24 101.4 98.2 96.9 102.6 99.78 99.35 105.49 101.3 100.4 107.5
01/06/2021 21:06:05 94.71 95.21 101.4 98.2 96.9 102.6 97.65 99.26 105.49 101.3 100.4 107.5
01/06/2021 21:06:06 94.27 94.76 101.4 98.2 96.9 102.6 100.09 99.68 105.49 101.3 100.4 107.5
01/06/2021 21:06:07 93.95 94.46 101.4 98.2 96.9 102.5 95.71 99.41 105.49 101.3 100.4 107.5
01/06/2021 21:06:08 94.4 94.59 101.4 98.2 96.9 102.5 98.92 98.93 105.49 101.3 100.4 107.5
01/06/2021 21:06:09 94.67 95.11 101.4 98.2 96.9 102.5 98.42 98.94 105.49 101.3 100.4 107.5
01/06/2021 21:06:10 94.15 94.51 101.4 98.2 96.9 102.5 96.42 98.96 105.49 101.3 100.4 107.5
01/06/2021 21:06:11 94.73 94.98 101.4 98.2 96.9 102.5 95.08 97.65 105.49 101.3 100.4 107.5
01/06/2021 21:06:12 95.21 95.12 101.4 98.2 96.9 102.5 99.25 98.6 105.07 101.3 100.4 107.5
01/06/2021 21:06:13 96.82 96.97 101.4 98.2 96.9 102.5 98.56 98.52 105.07 101.3 100.4 107.5
01/06/2021 21:06:14 94.76 96.36 101.4 98.2 96.9 102.5 97.94 99.02 105.07 101.3 100.4 107.5
01/06/2021 21:06:15 89.98 94.87 101.4 98.2 96.9 102.5 90.42 97.8 104.69 101.3 100.4 107.5
01/06/2021 21:06:16 89.03 92.41 101.4 98.2 96.9 102.5 101.7 101.03 104.69 101.3 100.4 107.5
01/06/2021 21:06:17 94.18 93.26 101.4 98.3 96.9 102.5 96.62 100.6 104.69 101.3 100.4 107.5
01/06/2021 21:06:18 94.52 94.34 100.99 98.3 96.9 102.5 95.46 98.48 104.4 101.3 100.4 107.5
01/06/2021 21:06:19 100.03 98.82 98.82 98.3 96.9 102.5 100.43 99.67 104.4 101.3 100.4 107.5
01/06/2021 21:06:20 92.38 98.42 98.82 98.3 96.9 102.5 101.97 102.06 102.06 101.3 100.4 107.5
01/06/2021 21:06:21 95.64 95.77 98.82 98.3 96.9 102.5 97.21 100.6 102.06 101.3 100.4 107.5
01/06/2021 21:06:22 92.96 95.76 98.82 98.3 96.9 102.5 94.45 98.88 102.06 101.3 100.4 107.5
01/06/2021 21:06:23 99.73 98.87 98.87 98.3 96.9 102.5 102.25 101.04 102.06 101.4 100.4 107.5
01/06/2021 21:06:24 92.34 97.4 98.87 98.3 96.9 102.5 100.04 102 102.06 101.4 100.4 107.5
01/06/2021 21:06:25 95.07 95.23 98.87 98.3 96.9 102.5 96.48 99.91 102.06 101.4 100.4 107.5
01/06/2021 21:06:26 99.81 99.42 99.42 98.3 96.9 102.5 100.31 100.38 102.06 101.4 100.4 107.5
01/06/2021 21:06:27 96.25 99.26 99.42 98.3 96.9 102.5 105.27 104.61 104.61 101.4 100.4 107.5
01/06/2021 21:06:28 98.7 98.62 99.42 98.4 96.9 102.5 100.63 104.46 104.61 101.4 100.4 107.5
01/06/2021 21:06:29 98.19 98.64 99.42 98.4 96.9 102.5 100.76 102.61 104.61 101.4 100.4 107.5
01/06/2021 21:06:30 103.74 102.69 102.69 98.4 96.9 102.5 104.52 104.16 104.61 101.5 100.4 107.5
01/06/2021 21:06:31 99.76 102.42 102.69 98.4 96.9 102.5 106 106.07 106.07 101.5 100.4 107.5
01/06/2021 21:06:32 100.09 100.62 102.69 98.5 97 102.5 102.43 104.89 106.07 101.5 100.4 107.5
01/06/2021 21:06:33 98.69 100.34 102.69 98.5 97 102.5 101.36 103.52 106.07 101.5 100.4 107.5
01/06/2021 21:06:34 104.23 103.72 103.72 98.5 97 102.5 105.3 104.89 106.07 101.6 100.4 107.5
01/06/2021 21:06:35 97.62 102.1 103.72 98.5 97 102.5 105.52 106.17 106.17 101.6 100.4 107.5
01/06/2021 21:06:36 98.44 99.96 103.72 98.6 97 102.5 100.35 104.24 106.17 101.6 100.4 107.5
01/06/2021 21:06:37 104.57 104 104 98.6 97 102.5 105.59 105.19 106.17 101.7 100.5 107.5
01/06/2021 21:06:38 100.1 103.99 104 98.6 97 102.5 105.99 106.14 106.17 101.7 100.5 107.5
01/06/2021 21:06:39 99.15 101.71 104 98.6 97 102.5 102.12 106.06 106.17 101.7 100.5 107.5
01/06/2021 21:06:40 100 101.06 104 98.7 97 102.5 101.46 104.27 106.17 101.7 100.5 107.5
01/06/2021 21:06:41 104.18 103.28 104 98.7 97 102.5 104.97 104.57 106.17 101.7 100.5 107.4
01/06/2021 21:06:42 98.37 103.17 104 98.7 97.1 102.5 105.95 106.04 106.17 101.8 100.5 107.4
01/06/2021 21:06:43 98.96 100.61 104 98.7 97.1 102.5 101.19 105.28 106.17 101.8 100.5 107.4
01/06/2021 21:06:44 99.74 100.05 104 98.7 97.1 102.5 101.36 103.35 106.17 101.8 100.5 107.4
01/06/2021 21:06:45 104.39 103.73 104 98.8 97.1 102.5 105.06 104.77 106.17 101.8 100.5 107.4
01/06/2021 21:06:46 98.03 102.56 104 98.8 97.1 102.5 105.68 106.05 106.17 101.9 100.5 107.4
01/06/2021 21:06:47 98.67 100.48 104 98.8 97.1 102.5 100.12 104.35 106.17 101.9 100.5 107.4
01/06/2021 21:06:48 103.12 102.66 104 98.8 97.1 102.5 104.16 103.95 106.17 101.9 100.5 107.4
01/06/2021 21:06:49 102.32 103.08 104 98.9 97.1 102.5 106.4 106.05 106.17 101.9 100.5 107.4
01/06/2021 21:06:50 96.5 102.15 104 98.9 97.1 102.5 100.89 106.07 106.17 101.9 100.5 107.4
01/06/2021 21:06:51 100.51 100.3 104 98.9 97.1 102.5 101.92 103.52 106.17 101.9 100.5 107.4
01/06/2021 21:06:52 104.62 103.93 104 98.9 97.2 102.5 105.08 104.77 106.17 102 100.6 107.4
01/06/2021 21:06:53 98.13 103.83 104 98.9 97.2 102.5 105.8 106.05 106.17 102 100.6 107.4
01/06/2021 21:06:54 100.88 101.12 104 99 97.2 102.5 101.79 105.48 106.17 102 100.6 107.4
01/06/2021 21:06:55 98.71 101.09 104 99 97.2 102.5 99.21 103.63 106.17 102 100.6 107.4
01/06/2021 21:06:56 97.32 99.76 104 99 97.2 102.5 98.84 101.47 106.17 102 100.6 107.4
01/06/2021 21:06:57 101.4 100.67 104 99 97.2 102.5 110.06 108.8 108.8 102.1 100.6 107.4
01/06/2021 21:06:58 101.5 101.67 104 99 97.2 102.5 102.19 107.6 108.8 102.1 100.6 107.4
01/06/2021 21:06:59 104.24 103.55 104 99 97.2 102.5 103.69 104.98 108.8 102.1 100.6 107.4
01/06/2021 21:07:00 102.9 104.29 104.29 99.1 97.3 102.5 110.41 109.47 109.47 102.2 100.7 107.4
01/06/2021 21:07:01 100.96 102.78 104.29 99.1 97.3 102.5 107.4 110.25 110.25 102.3 100.7 107.4
01/06/2021 21:07:02 102.98 102.68 104.29 99.1 97.3 102.5 102.76 107.71 110.25 102.3 100.7 107.4
01/06/2021 21:07:03 105.79 105.32 105.32 99.2 97.3 102.5 105.69 106.12 110.25 102.3 100.7 107.4
01/06/2021 21:07:04 100.79 105.33 105.33 99.2 97.3 102.5 111.67 110.57 110.57 102.4 100.8 107.4
01/06/2021 21:07:05 93.79 102.55 105.33 99.2 97.3 102.5 101.05 110.24 110.57 102.4 100.8 107.4
01/06/2021 21:07:06 94.94 99.29 105.33 99.2 97.3 102.5 100.32 106.77 110.57 102.4 100.8 107.4
01/06/2021 21:07:07 101.14 100.37 105.33 99.2 97.3 102.5 102.85 104.02 110.57 102.5 100.8 107.4
01/06/2021 21:07:08 97.51 99.81 105.33 99.2 97.3 102.5 99.47 103.18 110.57 102.5 100.8 107.4
01/06/2021 21:07:09 99.07 99.24 105.33 99.2 97.4 102.5 101.32 101.63 110.57 102.5 100.8 107.4
01/06/2021 21:07:10 98.22 98.87 105.33 99.2 97.4 102.5 100.04 101.29 110.57 102.5 100.8 107.4
01/06/2021 21:07:11 105.5 104.24 105.33 99.3 97.4 102.5 107.73 106.22 110.57 102.5 100.8 107.4
01/06/2021 21:07:12 100.54 102.98 105.33 99.3 97.4 102.5 108.41 108.88 110.57 102.6 100.9 107.4
01/06/2021 21:07:13 100.85 102.05 105.33 99.3 97.4 102.5 101.89 106.8 110.57 102.6 100.9 107.4
01/06/2021 21:07:14 105.54 104.57 105.33 99.4 97.4 102.5 105.46 105.39 110.57 102.6 100.9 107.4
01/06/2021 21:07:15 101.8 104.58 105.33 99.4 97.5 102.5 111.49 110.35 110.57 102.7 100.9 107.4
01/06/2021 21:07:16 100.68 102.9 105.33 99.4 97.5 102.5 102.98 110.23 110.57 102.7 100.9 107.4
01/06/2021 21:07:17 102.04 102.37 105.33 99.4 97.5 102.5 102.16 107.15 110.57 102.7 100.9 107.4
01/06/2021 21:07:18 105.8 104.85 105.33 99.4 97.5 102.5 107.6 107.13 110.57 102.7 101 107.4
01/06/2021 21:07:19 97.61 104.54 105.33 99.4 97.5 102.5 110.84 110.46 110.57 102.8 101 107.4
01/06/2021 21:07:20 98.71 101.45 105.33 99.4 97.5 102.5 101.81 109.29 110.57 102.8 101 107.4
01/06/2021 21:07:21 95.94 99.9 105.33 99.4 97.5 102.5 100.2 106.15 110.57 102.8 101 107.4
01/06/2021 21:07:22 101.58 100.8 105.33 99.4 97.5 102.5 103.64 104.07 110.57 102.8 101 107.4
01/06/2021 21:07:23 100.87 100.79 105.33 99.4 97.5 102.5 109.44 108.74 110.57 102.8 101.1 107.4
01/06/2021 21:07:24 101.2 101.42 105.33 99.4 97.6 102.5 101.69 107 110.57 102.8 101.1 107.4
01/06/2021 21:07:25 105.08 104.15 105.33 99.5 97.6 102.5 104.61 104.82 110.57 102.8 101.1 107.4
01/06/2021 21:07:26 101.79 104.15 105.33 99.5 97.6 102.5 111.41 110.34 110.57 102.9 101.1 107.4
01/06/2021 21:07:27 99.77 102.74 105.33 99.5 97.6 102.5 103.59 110.35 110.57 102.9 101.1 107.4
01/06/2021 21:07:28 102.29 102.12 105.33 99.5 97.6 102.5 102.07 107.23 110.57 102.9 101.1 107.4
01/06/2021 21:07:29 105.07 104.34 105.33 99.5 97.6 102.5 105.92 105.77 110.57 102.9 101.1 107.4
01/06/2021 21:07:30 97.74 104.05 105.33 99.5 97.6 102.5 110.97 110.12 110.57 103 101.2 107.4
01/06/2021 21:07:31 96.64 101.13 105.33 99.5 97.6 102.5 101.39 109.3 110.57 103 101.2 107.4
01/06/2021 21:07:32 94.61 99.07 105.33 99.5 97.6 102.5 100.02 106.12 110.57 103 101.2 107.4
01/06/2021 21:07:33 101.42 100.63 105.33 99.5 97.7 102.5 102.88 104.06 110.57 102.9 101.2 107.4
01/06/2021 21:07:34 96.64 99.63 104.85 99.5 97.7 102.5 99.73 102.76 110.46 102.9 101.2 107.4
01/06/2021 21:07:35 98.86 98.69 104.85 99.5 97.7 102.5 100.44 101.22 110.46 102.9 101.2 107.4
01/06/2021 21:07:36 98.57 99.21 104.85 99.5 97.7 102.5 100.34 100.86 110.46 102.9 101.2 107.4
01/06/2021 21:07:37 98.44 98.61 104.85 99.4 97.7 102.5 108.48 108.01 110.46 102.9 101.2 107.4
01/06/2021 21:07:38 100.11 100.34 104.85 99.4 97.7 102.5 105.71 108.71 110.46 102.9 101.2 107.4
01/06/2021 21:07:39 103.66 102.84 104.85 99.5 97.7 102.5 102.95 106.19 110.46 102.9 101.3 107.4
01/06/2021 21:07:40 104.49 103.97 104.85 99.5 97.7 102.5 104.98 105.05 110.46 102.9 101.3 107.4
01/06/2021 21:07:41 100.09 103.96 104.85 99.5 97.7 102.5 111.16 110.13 110.46 103 101.3 107.4
01/06/2021 21:07:42 100.48 102.04 104.85 99.5 97.7 102.5 101.76 109.54 110.46 103 101.3 107.4
01/06/2021 21:07:43 102.29 102.37 104.85 99.5 97.8 102.5 101.6 106.34 110.46 103 101.3 107.4
01/06/2021 21:07:44 103.84 103.82 104.85 99.5 97.8 102.5 108.3 107.78 110.46 103.1 101.3 107.4
01/06/2021 21:07:45 98.45 103.07 104.85 99.5 97.8 102.5 110.32 110.51 110.51 103.1 101.4 107.4
01/06/2021 21:07:46 98.39 100.77 104.85 99.5 97.8 102.5 101.75 108.87 110.51 103.1 101.4 107.4
01/06/2021 21:07:47 98.95 99.49 104.85 99.5 97.8 102.5 101.09 105.8 110.51 103.1 101.4 107.4
01/06/2021 21:07:48 99.64 99.73 104.54 99.4 97.8 102.5 102.73 103.57 110.51 103.1 101.4 107.4
01/06/2021 21:07:49 100.13 100.37 104.34 99.4 97.8 102.5 101.36 103.02 110.51 103.1 101.4 107.4
01/06/2021 21:07:50 97.61 100.46 104.34 99.4 97.8 102.5 100.01 102.29 110.51 103.1 101.4 107.4
01/06/2021 21:07:51 100.64 100.3 104.34 99.4 97.8 102.5 102.53 102.4 110.51 103.1 101.4 107.4
01/06/2021 21:07:52 101.83 101.57 104.34 99.4 97.8 102.5 103.79 103.35 110.51 103.1 101.4 107.4
01/06/2021 21:07:53 101.29 102.03 104.34 99.4 97.8 102.5 103.29 103.63 110.51 103 101.4 107.4
01/06/2021 21:07:54 101.16 101.42 104.34 99.4 97.8 102.5 109.5 108.66 110.51 103.1 101.4 107.4
01/06/2021 21:07:55 103.17 102.9 104.34 99.5 97.9 102.5 103.74 108.05 110.51 103.1 101.5 107.4
01/06/2021 21:07:56 102.76 103.09 104.34 99.5 97.9 102.5 102.03 105.8 110.51 103.1 101.5 107.4
01/06/2021 21:07:57 102.13 103.46 104.34 99.5 97.9 102.5 108.39 107.9 110.51 103.1 101.5 107.4
01/06/2021 21:07:58 100.58 102.27 104.34 99.5 97.9 102.5 109.74 110.27 110.51 103.2 101.5 107.4
01/06/2021 21:07:59 102.3 102.75 104.05 99.5 97.9 102.5 102.87 108.43 110.51 103.2 101.5 107.4
01/06/2021 21:08:00 102.54 102.58 103.97 99.5 97.9 102.5 101.9 105.55 110.51 103.1 101.5 107.4
01/06/2021 21:08:01 98.55 102.02 103.97 99.5 97.9 102.5 109.09 108.35 110.51 103.2 101.5 107.4
01/06/2021 21:08:02 91.74 99.88 103.97 99.5 97.9 102.5 100.88 107.84 110.51 103.2 101.5 107.4
01/06/2021 21:08:03 92.19 96.78 103.97 99.5 97.9 102.5 100.53 104.84 110.51 103.2 101.6 107.4
01/06/2021 21:08:04 98.36 97.74 103.97 99.5 97.9 102.5 101.74 102.66 110.51 103.2 101.6 107.4
01/06/2021 21:08:05 95.61 97.67 103.97 99.5 97.9 102.5 100.69 102.2 110.51 103.2 101.6 107.4
01/06/2021 21:08:06 95.13 96.39 103.97 99.4 97.9 102.5 98.48 101.17 110.51 103.1 101.6 107.4
01/06/2021 21:08:07 96.48 96.63 103.97 99.4 97.9 102.5 99.52 99.98 110.51 103.1 101.6 107.4
01/06/2021 21:08:08 100.7 99.99 103.97 99.4 98 102.5 101.65 101.54 110.51 103.1 101.6 107.4
01/06/2021 21:08:09 96.35 98.98 103.97 99.4 98 102.5 98.88 100.61 110.51 103.1 101.6 107.4
01/06/2021 21:08:10 97.98 98.29 103.96 99.4 98 102.5 100.9 100.77 110.51 103.1 101.6 107.4
01/06/2021 21:08:11 99.12 99.48 103.82 99.4 98 102.5 101.69 101.74 110.51 103.1 101.6 107.4
01/06/2021 21:08:12 100.87 101.15 103.82 99.4 98 102.5 102.39 102.8 110.51 103.1 101.6 107.4
01/06/2021 21:08:13 96.88 100.09 103.82 99.4 98 102.5 99.86 102.27 110.51 103.1 101.6 107.4
01/06/2021 21:08:14 98.59 98.81 103.46 99.4 98 102.5 101.4 101.45 110.51 103.1 101.6 107.4
01/06/2021 21:08:15 101.15 101.04 103.46 99.5 98 102.5 102.53 102.6 110.27 103.2 101.6 107.4
01/06/2021 21:08:16 94.18 100.95 103.46 99.5 98 102.5 96.06 102.39 110.27 103.2 101.6 107.4
01/06/2021 21:08:17 94.73 97.67 103.46 99.4 98 102.5 97.79 99.24 110.27 103.2 101.6 107.4
01/06/2021 21:08:18 93.79 96.69 103.46 99.4 98 102.5 98.54 99.75 110.27 103.2 101.6 107.4
01/06/2021 21:08:19 98.36 97.38 103.46 99.4 98 102.5 102.04 101.04 110.27 103.2 101.6 107.4
01/06/2021 21:08:20 95.97 97.39 103.46 99.4 98 102.5 98.33 100.86 110.27 103.2 101.6 107.4
01/06/2021 21:08:21 97.13 97.64 103.46 99.4 98 102.5 98.64 99.41 110.27 103.2 101.6 107.4
01/06/2021 21:08:22 96.37 97.73 103.46 99.4 98 102.5 98.32 99.4 110.27 103.2 101.6 107.4
01/06/2021 21:08:23 86.72 96.73 103.46 99.4 98 102.5 89.92 98.74 110.27 103.1 101.6 107.4
01/06/2021 21:08:24 104.74 103.06 103.46 99.4 98 102.5 104.43 102.84 110.27 103.2 101.6 107.4
01/06/2021 21:08:25 104.9 104.52 104.52 99.4 98 102.5 104.44 104.14 110.27 103.2 101.6 107.4
01/06/2021 21:08:26 104.85 104.67 104.67 99.5 98.1 102.5 104.28 104.27 110.27 103.2 101.6 107.4
01/06/2021 21:08:27 105.03 104.99 104.99 99.5 98.1 102.5 104.58 104.5 110.27 103.2 101.6 107.4
01/06/2021 21:08:28 104.95 105.15 105.15 99.6 98.1 102.5 104.33 104.66 108.43 103.2 101.6 107.4
01/06/2021 21:08:29 103.78 105.09 105.15 99.6 98.1 102.5 103.75 104.6 108.35 103.2 101.6 107.4
01/06/2021 21:08:30 87.87 103.92 105.15 99.6 98.1 102.5 92.03 103.74 108.35 103.2 101.6 107.4
01/06/2021 21:08:31 97.89 99.81 105.15 99.6 98.1 102.5 109.78 108.95 108.95 103.2 101.7 107.4
01/06/2021 21:08:32 102.62 101.58 105.15 99.6 98.1 102.5 107.7 109.77 109.77 103.2 101.7 107.4
01/06/2021 21:08:33 103.47 103.54 105.15 99.6 98.2 102.5 108.43 108.6 109.77 103.3 101.7 107.4
01/06/2021 21:08:34 103.25 103.19 105.15 99.6 98.2 102.5 103.78 108.21 109.77 103.3 101.7 107.4
01/06/2021 21:08:35 102.51 103.56 105.15 99.6 98.2 102.5 107.95 107.48 109.77 103.3 101.7 107.4
01/06/2021 21:08:36 103.73 103.67 105.15 99.7 98.2 102.5 102.79 107.25 109.77 103.3 101.7 107.4
01/06/2021 21:08:37 100.88 103.67 105.15 99.7 98.2 102.5 107.8 107.16 109.77 103.3 101.7 107.4
01/06/2021 21:08:38 102.45 102.66 105.15 99.7 98.2 102.5 104.35 106.62 109.77 103.3 101.8 107.4
01/06/2021 21:08:39 100.87 102.43 105.15 99.7 98.2 102.5 107.22 107.26 109.77 103.3 101.8 107.4
01/06/2021 21:08:40 103.28 103.24 105.15 99.7 98.2 102.5 106.38 106.91 109.77 103.4 101.8 107.4
01/06/2021 21:08:41 101.4 102.67 105.15 99.7 98.3 102.5 105.46 107.22 109.77 103.4 101.8 107.4
01/06/2021 21:08:42 103.14 103.36 105.15 99.7 98.3 102.5 107.16 107.11 109.77 103.4 101.8 107.4
01/06/2021 21:08:43 101.69 102.56 105.15 99.8 98.3 102.5 104.03 107.08 109.77 103.4 101.8 107.4
01/06/2021 21:08:44 102.35 102.93 105.15 99.8 98.3 102.5 107.5 107.09 109.77 103.5 101.8 107.4
01/06/2021 21:08:45 102.16 102.19 105.15 99.8 98.3 102.5 104.3 107 109.77 103.5 101.8 107.4
01/06/2021 21:08:46 99.5 102.29 105.15 99.8 98.3 102.5 104.02 105.51 109.77 103.5 101.9 107.4
01/06/2021 21:08:47 92.35 100.33 105.15 99.8 98.3 102.5 97.41 104.45 109.77 103.5 101.9 107.4
01/06/2021 21:08:48 87.73 96.9 105.15 99.8 98.3 102.5 91.76 101.27 109.77 103.5 101.9 107.4
01/06/2021 21:08:49 89.5 93.65 105.15 99.8 98.3 102.5 92.35 97.89 109.77 103.5 101.9 107.4
01/06/2021 21:08:50 96.32 95.18 105.15 99.8 98.3 102.5 98.11 97.44 109.77 103.5 101.9 107.4
01/06/2021 21:08:51 91.09 94.55 105.15 99.8 98.3 102.5 93.9 96.83 109.77 103.5 101.9 107.4
01/06/2021 21:08:52 97.08 96.79 105.15 99.8 98.3 102.5 100.36 99.66 109.77 103.5 101.9 107.4
01/06/2021 21:08:53 100.44 99.4 105.15 99.8 98.3 102.5 106.96 106.26 109.77 103.5 101.9 107.4
01/06/2021 21:08:54 100.17 100.3 105.15 99.9 98.3 102.5 105.07 106.71 109.77 103.6 101.9 107.4
01/06/2021 21:08:55 102.25 102.17 105.15 99.9 98.3 102.5 101.98 105.08 109.77 103.6 101.9 107.4
01/06/2021 21:08:56 101.62 102.26 105.15 99.9 98.4 102.5 102.6 103.41 109.77 103.6 101.9 107.4
01/06/2021 21:08:57 100.43 101.37 105.15 99.9 98.4 102.5 107.26 106.35 109.77 103.6 101.9 107.4
01/06/2021 21:08:58 101.19 101.45 105.09 99.9 98.4 102.5 103 106.33 109.77 103.6 101.9 107.4
01/06/2021 21:08:59 103.09 102.9 103.92 100 98.4 102.5 103.22 104.59 109.77 103.6 101.9 107.4
01/06/2021 21:09:00 103.15 103.33 103.67 100 98.4 102.5 103.33 104.04 109.77 103.6 101.9 107.4
01/06/2021 21:09:01 99.76 103.17 103.67 100 98.4 102.5 108.44 107.16 109.77 103.7 101.9 107.4
01/06/2021 21:09:02 101.99 102.7 103.67 100 98.4 102.5 101.36 106.81 108.6 103.7 102 107.4
01/06/2021 21:09:03 101.82 102.27 103.67 100 98.4 102.5 101.53 104.28 108.21 103.7 102 107.4
01/06/2021 21:09:04 99.81 102.09 103.67 100 98.4 102.5 105.92 105.65 107.48 103.7 102 107.4
01/06/2021 21:09:05 97.86 100.73 103.67 100 98.4 102.5 104.53 106.02 107.26 103.7 102 107.4
01/06/2021 21:09:06 100.5 100.99 103.67 100.1 98.4 102.5 100.24 104.52 107.26 103.7 102 107.4
01/06/2021 21:09:07 102.59 102.27 103.36 100.1 98.5 102.5 101.53 102.8 107.26 103.7 102 107.4
01/06/2021 21:09:08 101.71 102.87 103.36 100.1 98.5 102.5 105.23 104.22 107.26 103.8 102 107.4
01/06/2021 21:09:09 94.62 100.78 103.36 100.1 98.5 102.5 100.41 104.07 107.22 103.8 102 107.4
01/06/2021 21:09:10 96.29 98.07 103.36 100.1 98.5 102.5 98.56 102.05 107.22 103.8 102 107.4
01/06/2021 21:09:11 95.03 97.15 103.36 100.1 98.5 102.4 96.64 100.25 107.16 103.8 102 107.4
01/06/2021 21:09:12 95.99 97.05 103.33 100.1 98.5 102.4 98.61 99.61 107.16 103.8 102 107.4
01/06/2021 21:09:13 95.21 96.25 103.33 100.1 98.5 102.4 97.69 98.31 107.16 103.8 102 107.4
01/06/2021 21:09:14 91.9 95.19 103.33 100.1 98.5 102.4 94.5 97.83 107.16 103.8 102 107.4
01/06/2021 21:09:15 96.55 96.07 103.33 100.1 98.5 102.4 103.5 103.15 107.16 103.8 102 107.4
01/06/2021 21:09:16 103.39 102.59 103.33 100.1 98.5 102.4 108.32 106.94 107.16 103.8 102 107.4
01/06/2021 21:09:17 101.9 103.21 103.33 100.2 98.5 102.4 103.72 107.3 107.3 103.8 102 107.4
01/06/2021 21:09:18 104.49 104.02 104.02 100.2 98.5 102.4 104.38 104.84 107.3 103.9 102 107.4
01/06/2021 21:09:19 99.61 103.43 104.02 100.2 98.5 102.4 107.27 106.71 107.3 103.9 102.1 107.4
01/06/2021 21:09:20 100.79 101.34 104.02 100.2 98.5 102.4 105.15 106.69 107.3 103.9 102.1 107.4
01/06/2021 21:09:21 102.82 102.39 104.02 100.2 98.5 102.4 101.91 105.74 107.3 103.9 102.1 107.4
01/06/2021 21:09:22 104.22 104.03 104.03 100.3 98.6 102.4 104.32 104.59 107.3 103.9 102.1 107.4
01/06/2021 21:09:23 99.94 103.34 104.03 100.3 98.6 102.4 107.88 106.8 107.3 104 102.1 107.4
01/06/2021 21:09:24 102.2 102.45 104.03 100.3 98.6 102.4 101.87 106.76 107.3 104 102.1 107.4
01/06/2021 21:09:25 102.91 103.09 104.03 100.3 98.6 102.4 103.09 104.47 107.3 104 102.1 107.4
01/06/2021 21:09:26 99.77 103.16 104.03 100.3 98.6 102.4 103.97 104.39 107.3 104 102.1 107.4
01/06/2021 21:09:27 99.28 101.26 104.03 100.3 98.6 102.4 106.86 106.39 107.3 104 102.1 107.4
01/06/2021 21:09:28 100.77 101.23 104.03 100.3 98.6 102.4 100.52 105.51 107.3 104 102.1 107.4
01/06/2021 21:09:29 104.37 103.63 104.03 100.3 98.6 102.4 103.78 104.08 107.3 104 102.1 107.4
01/06/2021 21:09:30 101.08 103.13 104.03 100.3 98.6 102.4 104.54 104.31 107.3 104 102.1 107.4
01/06/2021 21:09:31 90.12 101.65 104.03 100.3 98.6 102.4 100.16 104.26 107.3 104 102.1 107.4
01/06/2021 21:09:32 89.25 97.87 104.03 100.3 98.6 102.4 95.8 102.06 107.3 104 102.1 107.3
01/06/2021 21:09:33 96.43 96.01 104.03 100.3 98.6 102.4 99.38 99.66 107.3 103.9 102.1 107.3
01/06/2021 21:09:34 96.31 96.94 104.03 100.3 98.6 102.4 97.84 99.3 107.3 103.9 102.1 107.3
01/06/2021 21:09:35 85.72 96.05 104.03 100.3 98.6 102.4 88.53 98.37 107.3 103.9 102.1 107.3
01/06/2021 21:09:36 93.28 93.78 104.03 100.3 98.6 102.4 95.35 95.9 107.3 103.9 102.1 107.3
01/06/2021 21:09:37 97.7 97.08 104.03 100.3 98.6 102.4 99.95 99.08 107.3 103.9 102.1 107.3
01/06/2021 21:09:38 99.1 98.72 104.03 100.3 98.6 102.4 108.12 106.3 107.3 103.9 102.1 107.3
01/06/2021 21:09:39 101.4 101.39 104.03 100.3 98.6 102.4 100.27 105.63 107.3 103.9 102.1 107.3
01/06/2021 21:09:40 102.79 102.49 104.03 100.3 98.6 102.4 102.63 103.25 107.3 103.9 102.1 107.3
01/06/2021 21:09:41 99.74 102.2 104.03 100.3 98.6 102.4 106.72 106.19 107.3 103.9 102.1 107.3
01/06/2021 21:09:42 98.19 100.7 104.03 100.3 98.6 102.4 103.58 106.27 107.3 103.9 102.1 107.3
01/06/2021 21:09:43 101.58 101.18 104.03 100.3 98.6 102.4 100.82 104.31 107.3 103.9 102.1 107.3
01/06/2021 21:09:44 101.72 101.93 104.03 100.3 98.6 102.4 102.11 102.86 107.3 103.9 102.1 107.3
01/06/2021 21:09:45 101.07 102.5 104.03 100.3 98.6 102.4 107.79 106.63 107.3 103.9 102.1 107.3
01/06/2021 21:09:46 100.83 101.26 104.03 100.3 98.6 102.4 102.44 106.59 107.3 103.9 102.1 107.3
01/06/2021 21:09:47 102.68 102.41 104.03 100.3 98.6 102.4 102.22 104.55 106.8 103.9 102.1 107.3
01/06/2021 21:09:48 100.87 102.43 104.03 100.3 98.6 102.4 102.98 103.62 106.8 103.9 102.1 107.3
01/06/2021 21:09:49 97.99 101.57 104.03 100.3 98.6 102.4 107.37 106.3 106.8 103.9 102.2 107.3
01/06/2021 21:09:50 100.17 100.77 104.03 100.3 98.6 102.4 100.03 105.81 106.8 103.9 102.2 107.3
01/06/2021 21:09:51 102.5 102.1 104.03 100.3 98.6 102.4 102.29 103.23 106.8 103.9 102.2 107.3
01/06/2021 21:09:52 101.39 102.33 103.63 100.3 98.7 102.4 106.08 105.91 106.8 103.9 102.2 107.3
01/06/2021 21:09:53 101.2 101.65 103.63 100.3 98.7 102.4 105.57 106.55 106.76 103.9 102.2 107.3
01/06/2021 21:09:54 102.56 102.73 103.63 100.3 98.7 102.4 107.15 107.04 107.04 104 102.2 107.3
01/06/2021 21:09:55 101.57 101.89 103.63 100.3 98.7 102.4 104.15 107.02 107.04 104 102.2 107.3
01/06/2021 21:09:56 102.95 103.08 103.63 100.3 98.7 102.4 107.71 107.21 107.21 104 102.2 107.3
01/06/2021 21:09:57 102.09 102.25 103.63 100.3 98.7 102.4 103.52 107.15 107.21 104 102.2 107.3
01/06/2021 21:09:58 102.14 103.07 103.63 100.3 98.7 102.4 107.79 107.14 107.21 104 102.2 107.3
01/06/2021 21:09:59 103.18 102.98 103.13 100.3 98.7 102.4 103.21 106.97 107.21 104 102.2 107.3
01/06/2021 21:10:00 101.29 103.16 103.16 100.3 98.7 102.4 107.93 107.24 107.24 104 102.2 107.3
01/06/2021 21:10:01 104.23 103.97 103.97 100.3 98.7 102.4 103.29 106.83 107.24 104 102.2 107.3
01/06/2021 21:10:02 100.76 103.83 103.97 100.3 98.7 102.4 107.75 107.29 107.29 104 102.2 107.3
01/06/2021 21:10:03 103.06 103.18 103.97 100.3 98.7 102.4 105.46 106.4 107.29 104 102.3 107.3
01/06/2021 21:10:04 101.88 102.77 103.97 100.4 98.7 102.4 106.61 107.2 107.29 104 102.3 107.3
01/06/2021 21:10:05 103.28 103.59 103.97 100.4 98.8 102.4 106.95 107.15 107.29 104.1 102.3 107.3
01/06/2021 21:10:06 102.69 102.89 103.97 100.4 98.8 102.4 105.04 107.2 107.29 104.1 102.3 107.3
01/06/2021 21:10:07 102.71 103.85 103.97 100.4 98.8 102.4 105.41 105.9 107.29 104.1 102.3 107.3
01/06/2021 21:10:08 93.91 102.22 103.97 100.4 98.8 102.4 99.22 105.48 107.29 104.1 102.3 107.3
01/06/2021 21:10:09 83.1 98.82 103.97 100.4 98.8 102.4 90.62 102.53 107.29 104.1 102.3 107.3
01/06/2021 21:10:10 90.12 94.78 103.97 100.4 98.8 102.4 93.12 98.75 107.29 104 102.3 107.3
01/06/2021 21:10:11 96.35 95.47 103.97 100.4 98.8 102.4 97.82 97.54 107.29 104 102.3 107.3
01/06/2021 21:10:12 91.54 95.19 103.97 100.3 98.8 102.4 94.63 97.25 107.29 104 102.3 107.3
01/06/2021 21:10:13 92.58 93.44 103.97 100.3 98.7 102.4 98.15 98.21 107.29 104 102.3 107.3
01/06/2021 21:10:14 100.49 99.05 103.97 100.3 98.7 102.3 103.96 103.18 107.29 104 102.3 107.3
01/06/2021 21:10:15 99.77 99.74 103.97 100.3 98.8 102.3 107.6 106.62 107.29 104 102.3 107.3
01/06/2021 21:10:16 100.86 101.05 103.97 100.3 98.8 102.3 100.94 105.68 107.29 104 102.3 107.3
01/06/2021 21:10:17 101.44 101.58 103.97 100.3 98.8 102.3 101.2 103.34 107.29 104 102.3 107.3
01/06/2021 21:10:18 99.11 100.79 103.97 100.3 98.8 102.3 106.99 106.21 107.29 104 102.3 107.3
01/06/2021 21:10:19 98.92 100.15 103.97 100.3 98.8 102.3 103.71 106.26 107.29 104 102.3 107.3
01/06/2021 21:10:20 102.15 101.21 103.97 100.4 98.8 102.3 102.46 104.48 107.29 104 102.3 107.3
01/06/2021 21:10:21 101.55 101.61 103.97 100.4 98.8 102.3 102.32 103.38 107.29 104 102.3 107.3
01/06/2021 21:10:22 99.24 102.2 103.97 100.4 98.8 102.3 106.12 106.02 107.29 104.1 102.3 107.3
01/06/2021 21:10:23 88.28 99.59 103.97 100.4 98.8 102.3 89.65 104.76 107.29 104.1 102.3 107.3
01/06/2021 21:10:24 89.41 95.91 103.97 100.4 98.8 102.3 89.25 100.73 107.29 104.1 102.3 107.3
01/06/2021 21:10:25 91.73 93.1 103.97 100.4 98.8 102.3 95.53 96.99 107.29 104.1 102.3 107.3
01/06/2021 21:10:26 99.77 98.52 103.97 100.4 98.8 102.3 107.4 105.36 107.29 104.1 102.3 107.3
01/06/2021 21:10:27 100.89 100.99 103.97 100.4 98.8 102.3 100.64 104.9 107.29 104.1 102.3 107.3
01/06/2021 21:10:28 102.18 101.81 103.97 100.4 98.8 102.3 101.33 102.73 107.29 104.1 102.3 107.3
01/06/2021 21:10:29 100.26 101.83 103.97 100.4 98.8 102.3 104.03 103.8 107.29 104.1 102.3 107.3
01/06/2021 21:10:30 93.76 100.67 103.97 100.4 98.8 102.3 101.64 103.89 107.29 104.1 102.3 107.3
01/06/2021 21:10:31 95.47 97.56 103.85 100.4 98.8 102.3 98.63 102.32 107.29 104.1 102.3 107.3
01/06/2021 21:10:32 96.3 97.22 103.85 100.4 98.8 102.3 98.06 100.5 107.2 104.1 102.3 107.3
01/06/2021 21:10:33 97.31 97.27 103.85 100.3 98.8 102.3 99.38 99.71 107.2 104.1 102.3 107.3
01/06/2021 21:10:34 94.5 96.83 103.85 100.3 98.8 102.3 96.51 99.13 107.2 104.1 102.3 107.3
01/06/2021 21:10:35 92.07 95.65 103.85 100.3 98.8 102.3 95.49 97.82 107.2 104.1 102.3 107.3
01/06/2021 21:10:36 95.11 95.4 103.85 100.3 98.8 102.3 95.84 96.64 106.62 104.1 102.3 107.2
01/06/2021 21:10:37 100.15 99.27 102.22 100.3 98.8 102.3 108.52 106.49 106.62 104.1 102.3 107.2
01/06/2021 21:10:38 100.25 100.26 102.2 100.3 98.8 102.3 102.75 106.2 106.62 104.1 102.3 107.2
01/06/2021 21:10:39 104.13 103.41 103.41 100.4 98.8 102.3 103.61 104.22 106.62 104.1 102.3 107.2
01/06/2021 21:10:40 99.93 103.25 103.41 100.4 98.8 102.3 106.39 106.19 106.62 104.1 102.3 107.2
01/06/2021 21:10:41 98.45 101.33 103.41 100.4 98.8 102.3 105.52 106.61 106.62 104.1 102.3 107.2
01/06/2021 21:10:42 100.12 101.07 103.41 100.4 98.8 102.3 102.04 105.84 106.62 104.1 102.3 107.2
01/06/2021 21:10:43 104 103.11 103.41 100.4 98.8 102.3 104 103.99 106.62 104.1 102.3 107.2
01/06/2021 21:10:44 101.06 103.02 103.41 100.4 98.8 102.3 107.87 107.01 107.01 104.1 102.4 107.2
01/06/2021 21:10:45 99.77 101.15 103.41 100.4 98.8 102.3 103.11 107.02 107.02 104.1 102.4 107.2
01/06/2021 21:10:46 102.38 102.06 103.41 100.4 98.8 102.3 102.6 104.71 107.02 104.1 102.4 107.2
01/06/2021 21:10:47 100.89 102.56 103.41 100.4 98.8 102.3 102.64 103.86 107.02 104.1 102.4 107.2
01/06/2021 21:10:48 97.73 101.21 103.41 100.4 98.8 102.3 107.59 106.41 107.02 104.2 102.4 107.2
01/06/2021 21:10:49 99.64 100.13 103.41 100.4 98.8 102.3 99.83 106.18 107.02 104.1 102.4 107.2
01/06/2021 21:10:50 102.75 102.15 103.41 100.4 98.8 102.3 102.72 103.4 107.02 104.1 102.4 107.2
01/06/2021 21:10:51 100.78 101.98 103.41 100.4 98.9 102.3 103.62 103.86 107.02 104.2 102.4 107.2
01/06/2021 21:10:52 92.26 101.33 103.41 100.4 98.8 102.3 101.84 104.02 107.02 104.2 102.4 107.2
01/06/2021 21:10:53 91.55 97.74 103.41 100.4 98.8 102.3 98.12 102.41 107.02 104.2 102.4 107.2
01/06/2021 21:10:54 95.17 95.59 103.41 100.4 98.8 102.3 98.41 99.95 107.02 104.2 102.4 107.2
01/06/2021 21:10:55 96.48 96.49 103.41 100.4 98.8 102.3 98.14 99.41 107.02 104.2 102.4 107.2
01/06/2021 21:10:56 90.71 96.24 103.41 100.4 98.8 102.3 92.44 98.73 107.02 104.2 102.4 107.2
01/06/2021 21:10:57 87.59 93.42 103.41 100.4 98.8 102.3 91.31 95.72 107.02 104.2 102.4 107.2
01/06/2021 21:10:58 97.82 96.82 103.41 100.5 98.8 102.3 99.76 98.64 107.02 104.2 102.4 107.2
01/06/2021 21:10:59 98.72 98.21 103.41 100.5 98.8 102.3 108.14 106.36 107.02 104.2 102.4 107.2
01/06/2021 21:11:00 99.32 99.45 103.41 100.5 98.8 102.3 99.52 106.35 107.02 104.2 102.4 107.2
01/06/2021 21:11:01 101.18 101.19 103.41 100.5 98.8 102.3 101.31 103.43 107.02 104.2 102.4 107.2
01/06/2021 21:11:02 99.56 101.19 103.41 100.5 98.8 102.3 104.41 104.29 107.02 104.2 102.4 107.2
01/06/2021 21:11:03 99.11 100.29 103.41 100.5 98.8 102.3 106.89 106.42 107.02 104.3 102.4 107.2
01/06/2021 21:11:04 100.92 101.32 103.41 100.5 98.8 102.3 100.1 105.48 107.02 104.3 102.4 107.2
01/06/2021 21:11:05 101.88 101.85 103.41 100.5 98.8 102.2 101.93 102.93 107.02 104.3 102.4 107.2
01/06/2021 21:11:06 101.64 102.58 103.41 100.5 98.9 102.2 107.32 106.58 107.02 104.3 102.4 107.2
01/06/2021 21:11:07 97.38 101.07 103.41 100.5 98.9 102.2 103.41 106.64 107.02 104.3 102.4 107.2
01/06/2021 21:11:08 101.16 100.76 103.41 100.6 98.9 102.2 100.99 104.42 107.02 104.3 102.4 107.2
01/06/2021 21:11:09 101.79 101.79 103.25 100.6 98.9 102.2 103.49 103.42 107.02 104.3 102.4 107.2
01/06/2021 21:11:10 99.61 101.53 103.11 100.6 98.9 102.2 107.57 106.56 107.02 104.3 102.4 107.2
01/06/2021 21:11:11 100.79 101.09 103.11 100.6 98.9 102.2 101.39 106.46 107.02 104.3 102.4 107.2
01/06/2021 21:11:12 101.16 101.65 103.11 100.6 98.9 102.2 101.23 104.09 107.02 104.3 102.4 107.2
01/06/2021 21:11:13 101.7 102.2 103.02 100.6 98.9 102.2 101.96 102.97 107.02 104.4 102.4 107.2
01/06/2021 21:11:14 101.23 101.7 102.58 100.6 98.9 102.2 108.12 106.67 107.02 104.4 102.4 107.2
01/06/2021 21:11:15 102.92 102.78 102.78 100.7 98.9 102.2 105.3 106.17 106.67 104.4 102.4 107.2
01/06/2021 21:11:16 101.18 102.44 102.78 100.7 98.9 102.2 106.69 107.16 107.16 104.4 102.4 107.2
01/06/2021 21:11:17 102.52 102.74 102.78 100.7 98.9 102.2 107.03 107.26 107.26 104.4 102.4 107.2
01/06/2021 21:11:18 101.44 102.07 102.78 100.7 98.9 102.2 105.43 107.39 107.39 104.5 102.4 107.2
01/06/2021 21:11:19 102.6 103.03 103.03 100.7 98.9 102.2 107.91 107.67 107.67 104.5 102.5 107.2
01/06/2021 21:11:20 101.05 101.99 103.03 100.7 98.9 102.2 104.3 107.68 107.68 104.5 102.5 107.2
01/06/2021 21:11:21 101.89 102.41 103.03 100.7 98.9 102.2 108.38 107.78 107.78 104.5 102.5 107.2
01/06/2021 21:11:22 101.81 101.93 103.03 100.8 98.9 102.2 103.32 107.72 107.78 104.5 102.5 107.2
01/06/2021 21:11:23 101.09 102.34 103.03 100.8 98.9 102.2 108.25 107.51 107.78 104.6 102.5 107.2
01/06/2021 21:11:24 102.49 102.35 103.03 100.8 98.9 102.2 102.39 107.32 107.78 104.6 102.5 107.2
01/06/2021 21:11:25 100.82 102.34 103.03 100.8 98.9 102.2 108.25 107.42 107.78 104.6 102.5 107.2
01/06/2021 21:11:26 102.26 102.35 103.03 100.8 99 102.2 103.78 106.91 107.78 104.6 102.5 107.2
01/06/2021 21:11:27 100.55 102.09 103.03 100.8 99 102.2 107.62 107.37 107.78 104.6 102.5 107.2
01/06/2021 21:11:28 101.84 102.39 103.03 100.8 99 102.2 104.22 106.42 107.78 104.6 102.5 107.2
01/06/2021 21:11:29 83.3 101.44 103.03 100.8 99 102.2 100.11 105.42 107.78 104.6 102.5 107.2
01/06/2021 21:11:30 90.5 97.28 103.03 100.8 99 102.2 92.76 102.7 107.78 104.6 102.5 107.2
01/06/2021 21:11:31 77.79 94.33 103.03 100.8 99 102.2 80.77 99.05 107.78 104.6 102.5 107.2
01/06/2021 21:11:32 79.57 90.24 103.03 100.8 99 102.2 82.77 94.91 107.78 104.6 102.5 107.2
01/06/2021 21:11:33 81 86.58 103.03 100.7 98.9 102.2 82.98 91.08 107.78 104.6 102.5 107.2
01/06/2021 21:11:34 89.88 88.79 103.03 100.7 98.9 102.2 90.07 89.67 107.78 104.6 102.5 107.2
01/06/2021 21:11:35 78.48 88.79 103.03 100.7 98.9 102.2 81.08 89.68 107.78 104.5 102.5 107.2
01/06/2021 21:11:36 88.61 88.71 103.03 100.7 98.9 102.2 89.4 89.53 107.78 104.5 102.5 107.2
01/06/2021 21:11:37 77.23 88.19 103.03 100.7 98.9 102.2 80.24 89.01 107.78 104.5 102.5 107.2
01/06/2021 21:11:38 75.93 84.48 103.03 100.7 98.9 102.2 79.36 85.63 107.78 104.5 102.5 107.1
01/06/2021 21:11:39 76.83 81.13 103.03 100.6 98.9 102.2 81.48 82.79 107.78 104.5 102.5 107.1
01/06/2021 21:11:40 73.38 79.09 103.03 100.6 98.9 102.2 78.41 82.14 107.78 104.5 102.5 107.1
01/06/2021 21:11:41 71.82 76.44 103.03 100.6 98.9 102.1 76.91 80.21 107.78 104.5 102.5 107.1
01/06/2021 21:11:42 78.64 78.46 103.03 100.6 98.9 102.1 80.66 80.83 107.78 104.4 102.5 107.1
01/06/2021 21:11:43 76.33 77.31 103.03 100.6 98.9 102.1 78.81 79.71 107.78 104.4 102.5 107.1
01/06/2021 21:11:44 77.75 77.87 103.03 100.6 98.9 102.1 79.72 79.82 107.78 104.4 102.5 107.1
01/06/2021 21:11:45 77.37 78.2 103.03 100.5 98.9 102.1 79.99 80.4 107.78 104.4 102.5 107.1
01/06/2021 21:11:46 75.14 77.72 103.03 100.5 98.9 102.1 79.49 80.79 107.78 104.4 102.5 107.1
01/06/2021 21:11:47 78.05 77.9 103.03 100.5 98.9 102.1 81 80.7 107.78 104.4 102.5 107.1
01/06/2021 21:11:48 92.17 90.68 103.03 100.5 98.9 102.1 105 103.89 107.78 104.4 102.5 107.1
01/06/2021 21:11:49 95.61 95.34 102.41 100.5 98.9 102.1 95.79 103.08 107.78 104.4 102.5 107.1
01/06/2021 21:11:50 95.29 94.93 102.41 100.5 98.9 102.1 108.37 107.51 107.78 104.4 102.5 107.1
01/06/2021 21:11:51 91.76 94.55 102.39 100.5 98.9 102.1 100.04 105.66 107.72 104.4 102.5 107.1
01/06/2021 21:11:52 94.15 94.02 102.39 100.4 98.9 102.1 105.43 106.24 107.51 104.4 102.5 107.1
01/06/2021 21:11:53 95.51 95.24 102.39 100.4 98.9 102.1 106.34 106.45 107.51 104.4 102.5 107.1
01/06/2021 21:11:54 91.74 95.23 102.39 100.4 98.9 102.1 102.12 107.05 107.51 104.4 102.5 107.1
01/06/2021 21:11:55 96.2 95.94 102.39 100.4 98.9 102.1 101.71 103.67 107.51 104.4 102.5 107.1
01/06/2021 21:11:56 97.57 97.3 102.39 100.4 98.9 102.1 101 102.61 107.51 104.4 102.5 107.1
01/06/2021 21:11:57 97.26 97.55 102.39 100.4 98.9 102.1 98.68 101.63 107.51 104.4 102.5 107.1
01/06/2021 21:11:58 98.08 98.7 101.44 100.4 98.9 102.1 98.28 100.68 107.51 104.3 102.5 107.1
01/06/2021 21:11:59 97.79 99.1 99.1 100.4 98.9 102.1 98.33 99.87 107.51 104.3 102.5 107.1
01/06/2021 21:12:00 95.53 96.99 99.1 100.3 98.9 102.1 96.2 98.03 107.51 104.3 102.5 107.1
01/06/2021 21:12:01 96.98 97.89 99.1 100.3 98.9 102.1 98.09 98.81 107.51 104.3 102.5 107.1
01/06/2021 21:12:02 95.79 96.36 99.1 100.3 98.9 102.1 99.44 99.24 107.51 104.2 102.5 107.1
01/06/2021 21:12:03 100.81 99.43 99.43 100.3 98.9 102.1 101.54 100.91 107.51 104.2 102.5 107.1
01/06/2021 21:12:04 98.59 99.31 99.43 100.3 98.9 102.1 97.57 100.8 107.51 104.2 102.5 107.1
01/06/2021 21:12:05 100.09 100.25 100.25 100.3 98.9 102.1 99 99.63 107.51 104.2 102.5 107.1
01/06/2021 21:12:06 95.9 99.58 100.25 100.3 98.9 102.1 95.9 98.92 107.51 104.2 102.5 107.1
01/06/2021 21:12:07 91.6 97.6 100.25 100.3 98.9 102.1 92.43 97.23 107.51 104.1 102.5 107.1
01/06/2021 21:12:08 89.59 94.69 100.25 100.2 98.9 102.1 91.08 94.8 107.51 104.1 102.5 107.1
01/06/2021 21:12:09 91.07 92.42 100.25 100.2 98.9 102.1 96.01 95.48 107.51 104.1 102.5 107.1
01/06/2021 21:12:10 97.48 96.44 100.25 100.2 98.9 102.1 105.23 104.05 107.51 104.1 102.5 107.1
01/06/2021 21:12:11 94.58 96.78 100.25 100.2 98.9 102.1 103.6 104.37 107.51 104.1 102.5 107.1
01/06/2021 21:12:12 97.57 97.07 100.25 100.2 98.9 102.1 106.64 107.25 107.51 104.1 102.5 107.1
01/06/2021 21:12:13 98.14 98.21 100.25 100.2 98.9 102.1 104.89 105.61 107.51 104.1 102.5 107.1
01/06/2021 21:12:14 97.79 98.52 100.25 100.1 98.9 102.1 103.24 106.49 107.51 104.1 102.5 107.1
01/06/2021 21:12:15 95.12 97.77 100.25 100.1 98.9 102.1 107.52 107.1 107.51 104.1 102.5 107.1
01/06/2021 21:12:16 98.61 98.02 100.25 100.1 98.9 102.1 98.85 107.02 107.51 104.1 102.5 107.1
01/06/2021 21:12:17 99.47 99.42 100.25 100.1 98.9 102.1 106.87 106.6 107.51 104.1 102.5 107.1
01/06/2021 21:12:18 95.69 98.71 100.25 100.1 98.9 102.1 95.59 105.96 107.51 104 102.5 107.1
01/06/2021 21:12:19 97.81 97.59 100.25 100.1 98.9 102.1 107.77 107.12 107.51 104 102.5 107.1
01/06/2021 21:12:20 95.34 97.86 100.25 100 98.9 102.1 100.39 105.83 107.25 104 102.5 107.1
01/06/2021 21:12:21 94.02 96.24 100.25 100 98.9 102 105.58 106.23 107.25 104 102.5 107.1
01/06/2021 21:12:22 93.41 94.7 100.25 100 98.9 102 105.22 105.85 107.25 104 102.5 107.1
01/06/2021 21:12:23 92.73 94.52 100.25 100 98.9 102 104.07 106.98 107.25 104 102.5 107.1
01/06/2021 21:12:24 96.47 95.92 100.25 100 98.9 102 105.95 106.06 107.25 104 102.6 107.1
01/06/2021 21:12:25 90.88 95.82 100.25 100 98.9 102 99.4 106.29 107.25 104 102.6 107.1
01/06/2021 21:12:26 93.78 94.09 100.25 99.9 98.9 102 107.58 107.02 107.25 103.9 102.6 107.1
01/06/2021 21:12:27 93.53 93.76 100.25 99.9 98.9 102 95.34 106.63 107.25 103.9 102.6 107.1
01/06/2021 21:12:28 95 95.57 100.25 99.9 98.9 102 103.84 104.15 107.25 103.9 102.6 107.1
01/06/2021 21:12:29 86.91 93.94 100.25 99.9 98.9 102 97.71 103.17 107.25 103.9 102.6 107.1
01/06/2021 21:12:30 93.42 92.86 100.25 99.9 98.9 102 96.5 100.55 107.25 103.9 102.6 107.1
01/06/2021 21:12:31 95.9 95.22 100.25 99.9 98.9 102 96.92 98.49 107.25 103.8 102.6 107.1
01/06/2021 21:12:32 97.36 97.18 100.25 99.9 98.9 102 97.7 98.17 107.25 103.8 102.6 107.1
01/06/2021 21:12:33 99.99 99.16 100.25 99.9 98.9 102 103.77 103.05 107.25 103.8 102.6 107
01/06/2021 21:12:34 97.03 98.97 100.25 99.9 98.9 102 103.15 104.62 107.25 103.9 102.6 107
01/06/2021 21:12:35 97.47 98.28 99.58 99.9 98.9 102 107.62 106.94 107.25 103.9 102.6 107
01/06/2021 21:12:36 99.5 99.44 99.44 99.9 98.9 102 99.71 106.84 107.25 103.9 102.6 107
01/06/2021 21:12:37 99.5 99.88 99.88 99.9 98.9 102 106.83 106.58 107.25 103.9 102.6 107
01/06/2021 21:12:38 97.73 99.17 99.88 99.8 98.9 102 98.79 105.91 107.25 103.8 102.6 107
01/06/2021 21:12:39 95.7 98.44 99.88 99.8 98.9 102 107.68 107.29 107.29 103.9 102.6 107
01/06/2021 21:12:40 97.07 97.24 99.88 99.8 98.9 102 102.36 105.8 107.29 103.9 102.6 107
01/06/2021 21:12:41 97.32 97.99 99.88 99.8 98.9 102 105.77 106.55 107.29 103.8 102.6 107
01/06/2021 21:12:42 94.83 97.02 99.88 99.8 98.9 102 105 105.77 107.29 103.8 102.6 107
01/06/2021 21:12:43 92.44 96.1 99.88 99.7 98.9 102 103.34 106.68 107.29 103.8 102.6 107
01/06/2021 21:12:44 97.29 96.81 99.88 99.7 98.9 102 106.04 106.02 107.29 103.8 102.6 107
01/06/2021 21:12:45 94.53 96.72 99.88 99.7 98.9 102 99.81 106.2 107.29 103.7 102.6 107
01/06/2021 21:12:46 96.46 96.45 99.88 99.7 98.9 102 107.52 106.91 107.29 103.8 102.6 107
01/06/2021 21:12:47 99.54 98.59 99.88 99.7 98.9 102 99.22 106.51 107.29 103.8 102.6 107
01/06/2021 21:12:48 98.97 99.05 99.88 99.7 98.9 102 106.67 106.41 107.29 103.8 102.6 107
01/06/2021 21:12:49 99.52 99.64 99.88 99.7 98.9 102 98.92 105.53 107.29 103.8 102.6 107
01/06/2021 21:12:50 98.58 99.29 99.88 99.7 98.9 102 107.61 107.14 107.29 103.8 102.6 107
01/06/2021 21:12:51 103.22 102.38 102.38 99.7 98.9 102 104.67 105.52 107.29 103.8 102.6 107
01/06/2021 21:12:52 102.95 103.15 103.15 99.7 98.9 102 106.66 107.29 107.29 103.8 102.7 107
01/06/2021 21:12:53 101.21 102.64 103.15 99.7 98.9 102 100.77 105.52 107.29 103.8 102.6 107
01/06/2021 21:12:54 96.09 101.68 103.15 99.7 98.9 102 97.88 103.13 107.29 103.8 102.6 107
01/06/2021 21:12:55 98.3 99.14 103.15 99.7 98.9 102 105.76 105.29 107.29 103.8 102.7 107
01/06/2021 21:12:56 95.79 98.5 103.15 99.7 98.9 102 98.18 105.22 107.29 103.8 102.7 107
01/06/2021 21:12:57 96.45 97.46 103.15 99.6 98.9 101.9 107.17 106.58 107.29 103.8 102.7 107
01/06/2021 21:12:58 95.61 96.71 103.15 99.6 98.9 101.9 98.89 105.86 107.29 103.7 102.7 107
01/06/2021 21:12:59 97.7 97.75 103.15 99.6 98.9 101.9 106.45 106.31 107.29 103.7 102.7 107
01/06/2021 21:13:00 95.63 96.66 103.15 99.6 98.9 101.9 100.86 104.99 107.29 103.7 102.7 107
01/06/2021 21:13:01 95.45 96.3 103.15 99.6 98.9 101.9 106.81 107.01 107.29 103.7 102.7 107
01/06/2021 21:13:02 97.84 97.47 103.15 99.6 98.9 101.9 104.43 105.23 107.29 103.7 102.7 107
01/06/2021 21:13:03 95.77 97.6 103.15 99.6 98.9 101.9 104.42 106.48 107.29 103.7 102.7 107
01/06/2021 21:13:04 97.14 97.25 103.15 99.6 98.9 101.9 107.02 106.82 107.29 103.7 102.7 107
01/06/2021 21:13:05 95.65 96.75 103.15 99.6 98.9 101.9 99.63 106.92 107.29 103.7 102.7 107
01/06/2021 21:13:06 98.65 98.39 103.15 99.6 98.9 101.9 106.89 106.53 107.29 103.8 102.7 107
01/06/2021 21:13:07 96.68 98.01 103.15 99.6 98.9 101.9 99.98 106.19 107.29 103.8 102.7 107
01/06/2021 21:13:08 96.07 97.09 103.15 99.6 98.9 101.9 107.52 107.11 107.29 103.8 102.7 107
01/06/2021 21:13:09 95.86 96.34 103.15 99.6 98.9 101.9 97.97 106.06 107.29 103.8 102.7 107
01/06/2021 21:13:10 95.47 96.87 103.15 99.6 98.9 101.9 97.67 102.99 107.29 103.8 102.7 107
01/06/2021 21:13:11 93.03 95.44 103.15 99.6 98.9 101.9 95.38 100.27 107.29 103.8 102.7 107
01/06/2021 21:13:12 94.45 94.78 103.15 99.6 98.9 101.9 105.04 104.43 107.29 103.8 102.7 107
01/06/2021 21:13:13 96.76 96.41 103.15 99.6 98.9 101.9 102.86 103.43 107.29 103.8 102.7 107
01/06/2021 21:13:14 93.82 96.38 103.15 99.6 98.9 101.9 102.73 104.97 107.29 103.8 102.7 107
01/06/2021 21:13:15 95.44 95.62 103.15 99.5 98.9 101.9 106.77 106.14 107.29 103.8 102.7 107
01/06/2021 21:13:16 93.79 95.17 103.15 99.5 98.9 101.9 99.03 106.07 107.29 103.8 102.7 107
01/06/2021 21:13:17 93.09 94.71 103.15 99.5 98.9 101.9 97.44 103.03 107.29 103.8 102.7 107
01/06/2021 21:13:18 94.65 94.72 103.15 99.5 98.9 101.9 99.06 100.24 107.29 103.8 102.7 107
01/06/2021 21:13:19 100.29 99.08 103.15 99.5 98.9 101.9 99.7 99.99 107.29 103.8 102.7 107
01/06/2021 21:13:20 98.68 99.77 103.15 99.5 98.9 101.9 99.82 101.09 107.29 103.8 102.7 107
01/06/2021 21:13:21 101.69 101.09 103.15 99.6 98.9 101.9 100.41 100.36 107.29 103.8 102.7 107
01/06/2021 21:13:22 97.17 100.96 102.64 99.6 98.9 101.9 97.22 100.22 107.11 103.8 102.7 107
01/06/2021 21:13:23 93.76 98.86 101.68 99.6 98.9 101.9 93.74 98.47 107.11 103.8 102.7 107
01/06/2021 21:13:24 79.17 96.14 101.09 99.5 98.9 101.9 85.04 95.88 107.11 103.8 102.7 107
01/06/2021 21:13:25 90.61 92.05 101.09 99.5 98.9 101.9 95.44 95.11 107.11 103.8 102.7 107
01/06/2021 21:13:26 96.13 95.81 101.09 99.4 98.9 101.9 105.28 104.3 107.11 103.8 102.7 107
01/06/2021 21:13:27 100.33 99.28 101.09 99.4 98.9 101.9 100.1 104.26 107.11 103.8 102.7 107
01/06/2021 21:13:28 96.98 98.59 101.09 99.3 98.9 101.9 108.43 107.66 107.66 103.8 102.7 107
01/06/2021 21:13:29 97.05 98.06 101.09 99.3 98.9 101.9 100.26 106.62 107.66 103.8 102.7 107
01/06/2021 21:13:30 99.3 98.77 101.09 99.3 98.9 101.9 106.52 106.67 107.66 103.8 102.7 107
01/06/2021 21:13:31 95.81 98.9 101.09 99.3 98.9 101.9 104.37 105.61 107.66 103.8 102.7 107
01/06/2021 21:13:32 97.79 97.72 101.09 99.3 98.9 101.9 108.01 108.65 108.65 103.8 102.8 107
01/06/2021 21:13:33 99.61 99.22 101.09 99.3 98.9 101.9 105.59 106.5 108.65 103.8 102.8 107
01/06/2021 21:13:34 98.07 99.17 101.09 99.3 98.9 101.9 105.27 107.91 108.65 103.8 102.8 107
01/06/2021 21:13:35 95.93 98.41 101.09 99.2 98.9 101.9 109.6 109.12 109.12 103.8 102.8 107
01/06/2021 21:13:36 98.03 98.44 101.09 99.2 98.9 101.9 98.49 109.06 109.12 103.8 102.8 107
01/06/2021 21:13:37 95.05 97.38 101.09 99.2 98.9 101.9 107.83 107.88 109.12 103.8 102.8 107
01/06/2021 21:13:38 92.11 95.97 101.09 99.2 98.9 101.9 93.28 107.2 109.12 103.8 102.8 107
01/06/2021 21:13:39 94.43 94.79 101.09 99.1 98.9 101.9 109.68 109.1 109.12 103.8 102.8 107
01/06/2021 21:13:40 95.14 95.15 101.09 99.1 98.9 101.9 101.33 107.62 109.12 103.8 102.8 107
01/06/2021 21:13:41 95.32 96.37 101.09 99.1 98.9 101.9 106.08 107.14 109.12 103.8 102.8 107
01/06/2021 21:13:42 92.89 94.78 101.09 99.1 98.9 101.9 105.4 106.23 109.12 103.8 102.8 107
01/06/2021 21:13:43 93.61 94.33 101.09 99 98.9 101.9 104.88 107.52 109.12 103.8 102.8 107
01/06/2021 21:13:44 97.11 96.54 101.09 99 98.9 101.9 104.03 104.73 109.12 103.8 102.8 107
01/06/2021 21:13:45 93.08 96.12 101.09 99 98.9 101.9 100.06 104.53 109.12 103.7 102.8 107
01/06/2021 21:13:46 90.32 94.37 101.09 99 98.9 101.9 96.32 102.2 109.12 103.7 102.8 107
01/06/2021 21:13:47 95.37 94.65 101.09 99 98.9 101.9 96.81 99.32 109.12 103.7 102.8 107
01/06/2021 21:13:48 96.7 96.35 101.09 99 98.9 101.9 96.99 98.34 109.12 103.7 102.8 107
01/06/2021 21:13:49 100.3 99.2 101.09 99 98.9 101.9 101.03 100.09 109.12 103.7 102.8 107
01/06/2021 21:13:50 97.25 99.32 101.09 99 98.9 101.9 105.11 104.68 109.12 103.8 102.8 107
01/06/2021 21:13:51 95.28 97.9 100.96 99 98.9 101.9 102.98 103.99 109.12 103.8 102.8 107
01/06/2021 21:13:52 95.28 96.9 99.32 99 98.9 101.9 105.92 106.72 109.12 103.8 102.8 107
01/06/2021 21:13:53 98.33 97.76 99.32 99 98.9 101.9 105.24 105.56 109.12 103.8 102.8 107
01/06/2021 21:13:54 94.11 97.72 99.32 99 98.9 101.9 102.73 106.36 109.12 103.8 102.9 107
01/06/2021 21:13:55 95.65 96.18 99.32 99 98.9 101.9 107.69 107.19 109.12 103.8 102.9 107
01/06/2021 21:13:56 94.19 95.68 99.32 98.9 98.9 101.9 97.47 107.11 109.12 103.8 102.9 107
01/06/2021 21:13:57 98.79 97.69 99.32 98.9 98.9 101.9 107.21 106.8 109.12 103.8 102.9 107
01/06/2021 21:13:58 94.77 97.66 99.32 98.9 98.9 101.9 96.7 106.19 109.12 103.8 102.9 107
01/06/2021 21:13:59 99.23 98.41 99.32 98.9 98.9 101.9 108.42 107.73 109.12 103.8 102.9 107
01/06/2021 21:14:00 97.16 98.53 99.32 98.9 98.9 101.9 101.31 106.48 109.12 103.8 102.9 107
01/06/2021 21:14:01 97.84 98.43 99.32 98.9 98.9 101.9 106.31 106.89 109.12 103.8 102.9 107
01/06/2021 21:14:02 97.41 98.12 99.32 98.8 98.9 101.9 106.11 106.58 109.12 103.8 102.9 107
01/06/2021 21:14:03 97.82 98.1 99.32 98.8 98.9 101.9 105.24 107.74 109.12 103.8 102.9 107
01/06/2021 21:14:04 99.27 99.13 99.32 98.8 98.9 101.9 106.42 106.64 109.12 103.8 102.9 107
01/06/2021 21:14:05 98.4 98.84 99.32 98.8 98.9 101.9 101.23 106.87 109.1 103.8 102.9 107
01/06/2021 21:14:06 97.73 98.89 99.32 98.8 98.9 101.9 109.51 108.85 109.1 103.9 102.9 107
01/06/2021 21:14:07 100.64 100.19 100.19 98.8 98.9 101.9 100.33 108.64 109.1 103.9 102.9 107
01/06/2021 21:14:08 99.96 100.52 100.52 98.8 98.9 101.9 108.79 108.6 109.1 103.9 102.9 107
01/06/2021 21:14:09 97.44 99.6 100.52 98.8 98.9 101.9 97.16 107.76 108.85 103.9 102.9 107
01/06/2021 21:14:10 97.69 98.95 100.52 98.8 98.9 101.9 98.45 104.1 108.85 103.9 102.9 107
01/06/2021 21:14:11 97.25 97.82 100.52 98.8 98.9 101.9 98.44 101.47 108.85 103.9 102.9 107
01/06/2021 21:14:12 98.18 98.35 100.52 98.8 98.9 101.9 107.23 106.6 108.85 103.9 102.9 107
01/06/2021 21:14:13 97.39 98.25 100.52 98.8 98.9 101.9 108.03 107.93 108.85 103.9 103 106.9
01/06/2021 21:14:14 98.5 98.81 100.52 98.8 98.9 101.9 105.84 109.01 109.01 104 103 106.9
01/06/2021 21:14:15 98.61 99.08 100.52 98.8 98.9 101.9 108.08 108.13 109.01 104 103 106.9
01/06/2021 21:14:16 94.4 98.6 100.52 98.8 98.9 101.9 97.04 108.07 109.01 103.9 103 106.9
01/06/2021 21:14:17 96.92 96.93 100.52 98.8 98.9 101.9 109.67 109.1 109.1 104 103 106.9
01/06/2021 21:14:18 96.55 96.77 100.52 98.7 98.9 101.9 99.21 108.37 109.1 104 103 106.9
01/06/2021 21:14:19 97.76 98.04 100.52 98.7 98.9 101.9 108.01 108.16 109.1 104 103 106.9
01/06/2021 21:14:20 96.37 96.92 100.52 98.7 98.9 101.9 102.46 106.77 109.1 104 103 106.9
01/06/2021 21:14:21 95.46 96.99 100.52 98.7 98.9 101.9 109.12 109.15 109.15 104 103 106.9
01/06/2021 21:14:22 98.22 97.84 100.52 98.6 98.9 101.9 104.12 106.99 109.15 104 103 106.9
01/06/2021 21:14:23 100.79 100.18 100.52 98.6 98.9 101.9 107.19 108.02 109.15 104 103 106.9
01/06/2021 21:14:24 97.17 99.82 100.52 98.6 98.9 101.9 109.22 109.09 109.15 104 103.1 106.9
01/06/2021 21:14:25 96.35 98.54 100.52 98.6 98.9 101.9 101.97 109.27 109.27 104 103.1 106.9
01/06/2021 21:14:26 97.17 97.82 100.52 98.6 98.9 101.9 99.08 105.78 109.27 104 103.1 106.9
01/06/2021 21:14:27 92.93 97.13 100.52 98.6 98.9 101.9 96.16 102.78 109.27 104 103.1 106.9
01/06/2021 21:14:28 98.98 98.07 100.52 98.6 98.9 101.9 107.26 106.61 109.27 104 103.1 106.9
01/06/2021 21:14:29 95.85 97.44 100.52 98.5 98.9 101.9 98.2 105.74 109.27 104 103.1 106.9
01/06/2021 21:14:30 96.75 97.49 100.52 98.5 98.9 101.9 107.39 107.29 109.27 104 103.1 106.9
01/06/2021 21:14:31 95.64 96.58 100.52 98.5 98.9 101.9 102.61 105.69 109.27 104 103.1 106.9
01/06/2021 21:14:32 94.68 96.32 100.52 98.5 98.9 101.9 107.31 107.82 109.27 104.1 103.1 106.9
01/06/2021 21:14:33 97.04 96.76 100.52 98.5 98.9 101.9 105.8 106.56 109.27 104.1 103.1 106.9
01/06/2021 21:14:34 99.97 99.22 100.52 98.5 98.9 101.9 104.6 107.6 109.27 104.1 103.1 106.9
01/06/2021 21:14:35 100.46 100.19 100.52 98.5 98.9 101.9 108.44 108.14 109.27 104.1 103.1 106.9
01/06/2021 21:14:36 99.98 100.25 100.52 98.5 98.9 101.9 99.5 107.98 109.27 104.1 103.1 106.9
01/06/2021 21:14:37 97.39 99.98 100.52 98.5 98.9 101.9 109.72 109.26 109.27 104.2 103.1 106.9
01/06/2021 21:14:38 98.71 98.87 100.25 98.5 98.9 101.9 100.18 108.32 109.27 104.2 103.1 106.9
01/06/2021 21:14:39 98.73 99.49 100.25 98.5 98.9 101.9 107.89 108.17 109.27 104.2 103.1 106.9
01/06/2021 21:14:40 98.1 98.51 100.25 98.5 98.9 101.9 97.62 106.65 109.27 104.2 103.2 106.9
01/06/2021 21:14:41 96.55 98.41 100.25 98.5 98.9 101.9 97.6 103.24 109.27 104.2 103.2 106.9
01/06/2021 21:14:42 97.91 98.11 100.25 98.5 98.9 101.9 102.64 102.96 109.27 104.2 103.2 106.9
01/06/2021 21:14:43 96.3 98.11 100.25 98.5 98.9 101.9 106.25 106.73 109.27 104.2 103.2 106.9
01/06/2021 21:14:44 96.39 97.22 100.25 98.5 98.9 101.9 109.67 109.13 109.27 104.2 103.2 106.9
01/06/2021 21:14:45 94.42 96.78 100.25 98.4 98.9 101.9 98.93 109.14 109.27 104.2 103.2 106.9
01/06/2021 21:14:46 98.11 97.78 100.25 98.4 98.9 101.9 108.02 107.97 109.27 104.2 103.2 106.9
01/06/2021 21:14:47 93.27 96.95 100.25 98.4 98.9 101.9 94.28 107.44 109.27 104.2 103.2 106.9
01/06/2021 21:14:48 95.46 95.48 100.25 98.4 98.9 101.9 108.46 108.02 109.27 104.2 103.2 106.9
01/06/2021 21:14:49 98.5 98 100.25 98.4 98.9 101.9 101.95 106.76 109.27 104.2 103.2 106.9
01/06/2021 21:14:50 98.3 98.68 100.25 98.4 98.9 101.9 106.87 107.3 109.27 104.2 103.2 106.9
01/06/2021 21:14:51 99.49 99.23 100.25 98.3 98.9 101.9 105.13 105.94 109.27 104.2 103.2 106.9
01/06/2021 21:14:52 95.3 98.96 100.25 98.3 98.9 101.9 105.97 107.74 109.27 104.2 103.3 106.9
01/06/2021 21:14:53 97.63 97.72 100.25 98.3 98.9 101.9 105.96 106.33 109.27 104.2 103.3 106.9
01/06/2021 21:14:54 96.27 97.58 100.25 98.3 98.9 101.9 102.46 106.65 109.27 104.2 103.3 106.9
01/06/2021 21:14:55 96.59 96.9 100.25 98.3 98.9 101.9 107.87 107.41 109.26 104.2 103.3 106.9
01/06/2021 21:14:56 96.23 97.41 100.25 98.2 98.9 101.9 97.57 107.2 109.26 104.2 103.3 106.9
01/06/2021 21:14:57 99.08 98.49 100.25 98.2 98.9 101.9 100.15 103.61 109.26 104.2 103.3 106.9
01/06/2021 21:14:58 94.31 98.08 100.25 98.2 98.9 101.9 96.54 101.63 109.26 104.2 103.3 106.9
01/06/2021 21:14:59 95.14 95.89 100.25 98.1 98.9 101.9 105.25 104.72 109.26 104.2 103.3 106.9
01/06/2021 21:15:00 98.05 97.47 100.25 98.1 98.9 101.9 99.55 103.45 109.26 104.1 103.3 106.9
01/06/2021 21:15:01 97.27 98.12 100.25 98.1 98.9 101.9 105.65 105.65 109.26 104.2 103.3 106.9
01/06/2021 21:15:02 96.34 97.06 100.25 98.1 99 101.8 104.84 105.08 109.26 104.1 103.3 106.9
01/06/2021 21:15:03 94.07 96.83 100.25 98 99 101.8 104.15 106.43 109.26 104.1 103.3 106.9
01/06/2021 21:15:04 97.5 97.08 100.25 98 99 101.8 100.23 103.86 109.26 104.1 103.3 106.9
01/06/2021 21:15:05 88.89 96.88 100.25 97.9 98.9 101.8 89.9 101.96 109.26 104.1 103.3 106.9
01/06/2021 21:15:06 79.64 93.4 99.98 97.9 98.9 101.8 82.91 98.05 109.26 104.1 103.3 106.9
01/06/2021 21:15:07 77.83 89.41 99.49 97.9 98.9 101.8 81.91 94 109.14 104 103.3 106.9
01/06/2021 21:15:08 85.59 86.82 99.49 97.9 98.9 101.8 87.49 90.21 109.14 104 103.3 106.9
01/06/2021 21:15:09 84.22 85.52 99.23 97.9 98.9 101.8 86.17 88.47 109.14 104 103.3 106.9
01/06/2021 21:15:10 78.26 84.41 99.23 97.8 98.9 101.8 81.48 87.02 109.14 104 103.3 106.9
01/06/2021 21:15:11 83.67 83.93 99.23 97.8 98.9 101.8 86.47 86.56 109.14 104 103.3 106.9
01/06/2021 21:15:12 87.24 86.82 99.23 97.8 98.9 101.8 88.06 87.9 109.14 104 103.3 106.9
01/06/2021 21:15:13 85.24 86.85 99.23 97.8 98.9 101.8 89 89.2 109.14 104 103.3 106.9
01/06/2021 21:15:14 91.24 90.13 99.23 97.8 98.9 101.8 92.19 91.38 109.14 104 103.3 106.9
01/06/2021 21:15:15 89.1 90.49 99.23 97.8 98.9 101.8 89.93 91.72 108.02 104 103.3 106.9
01/06/2021 21:15:16 81.53 88.93 99.23 97.8 98.9 101.8 84.89 89.95 108.02 104 103.3 106.9
01/06/2021 21:15:17 82.24 85.69 99.23 97.7 98.9 101.8 83.48 87.33 108.02 104 103.3 106.9
01/06/2021 21:15:18 73.31 84.11 99.23 97.7 98.9 101.8 78.65 85.54 107.74 103.9 103.3 106.9
01/06/2021 21:15:19 68.66 80.39 99.23 97.7 98.9 101.8 78.95 82.45 107.74 103.9 103.3 106.9
01/06/2021 21:15:20 73.76 76.58 99.23 97.6 98.9 101.8 78.91 80.64 107.74 103.9 103.3 106.9
01/06/2021 21:15:21 84.33 83.88 98.96 97.6 98.9 101.8 86.47 85.84 107.74 103.9 103.3 106.9
01/06/2021 21:15:22 88.04 87.04 98.49 97.6 98.9 101.8 89.55 88.57 107.41 103.9 103.3 106.9
01/06/2021 21:15:23 80.42 86.75 98.49 97.6 98.9 101.8 82.89 88.4 107.41 103.9 103.3 106.9
01/06/2021 21:15:24 82.17 83.78 98.49 97.6 98.9 101.8 86.24 86.63 107.41 103.9 103.3 106.9
01/06/2021 21:15:25 96.23 94.41 98.49 97.6 98.9 101.8 96.87 95.18 107.2 103.9 103.3 106.9
01/06/2021 21:15:26 95.96 95.63 98.49 97.6 98.9 101.8 97.65 97.08 106.43 103.9 103.3 106.9
01/06/2021 21:15:27 96.14 96.2 98.12 97.6 98.9 101.8 96.91 97.22 106.43 103.9 103.3 106.8
01/06/2021 21:15:28 96.67 96.75 98.12 97.5 98.9 101.8 97.35 97.59 106.43 103.9 103.3 106.8
01/06/2021 21:15:29 96.95 97.29 98.12 97.5 98.9 101.8 97.59 98.02 106.43 103.8 103.3 106.8
01/06/2021 21:15:30 95.6 96.67 98.12 97.5 98.9 101.8 96.6 97.35 106.43 103.8 103.3 106.8
01/06/2021 21:15:31 98.4 97.87 97.87 97.5 98.9 101.8 99.27 98.71 106.43 103.8 103.3 106.8
01/06/2021 21:15:32 102.67 101.66 101.66 97.6 98.9 101.8 104.68 103.29 106.43 103.8 103.3 106.8
01/06/2021 21:15:33 101.44 101.99 101.99 97.6 98.9 101.8 104.18 104.24 104.24 103.9 103.3 106.8
01/06/2021 21:15:34 101.19 101.5 101.99 97.6 98.9 101.8 103.9 104.24 104.24 103.9 103.3 106.8
01/06/2021 21:15:35 101.72 101.79 101.99 97.6 98.9 101.8 104.47 104.32 104.32 103.9 103.3 106.8
01/06/2021 21:15:36 101.69 101.81 101.99 97.7 98.9 101.8 103.43 104.52 104.52 103.9 103.3 106.8
01/06/2021 21:15:37 101.26 101.84 101.99 97.7 98.9 101.8 104.56 104.59 104.59 103.9 103.3 106.8
01/06/2021 21:15:38 101.82 102.14 102.14 97.7 98.9 101.8 103.64 104.43 104.59 103.9 103.3 106.8
01/06/2021 21:15:39 99.9 101.52 102.14 97.7 98.9 101.8 102.78 104.04 104.59 103.9 103.3 106.8
01/06/2021 21:15:40 102.94 102.2 102.2 97.7 98.9 101.8 105.11 104.54 104.59 103.9 103.3 106.8
01/06/2021 21:15:41 102.07 102.43 102.43 97.7 98.9 101.8 103.76 104.71 104.71 103.9 103.3 106.8
01/06/2021 21:15:42 102.07 102.73 102.73 97.7 99 101.8 104.7 104.85 104.85 103.9 103.3 106.8
01/06/2021 21:15:43 100.92 102.04 102.73 97.7 99 101.8 103.91 104.63 104.85 103.9 103.3 106.8
01/06/2021 21:15:44 102.75 102.77 102.77 97.7 99 101.8 104.99 104.94 104.94 103.8 103.3 106.8
01/06/2021 21:15:45 104.51 103.91 103.91 97.7 99 101.8 106.38 105.88 105.88 103.9 103.3 106.8
01/06/2021 21:15:46 102.33 103.75 103.91 97.7 99 101.8 104.17 105.9 105.9 103.9 103.3 106.8
01/06/2021 21:15:47 98.92 103.02 103.91 97.7 99 101.8 100.73 105.01 105.9 103.9 103.3 106.8
01/06/2021 21:15:48 101.02 101.32 103.91 97.7 99 101.8 102.85 103.28 105.9 103.8 103.3 106.8
01/06/2021 21:15:49 100.98 101.58 103.91 97.8 99 101.8 103.05 103.6 105.9 103.8 103.3 106.8
01/06/2021 21:15:50 99.56 101.18 103.91 97.7 99 101.8 103.82 103.82 105.9 103.8 103.3 106.8
01/06/2021 21:15:51 102.53 102.07 103.91 97.7 99 101.8 102.77 103.59 105.9 103.8 103.3 106.8
01/06/2021 21:15:52 98.77 101.9 103.91 97.8 99 101.8 102.31 103.86 105.9 103.8 103.3 106.8
01/06/2021 21:15:53 101.7 101.39 103.91 97.8 99 101.8 103.48 103.26 105.9 103.9 103.3 106.8
01/06/2021 21:15:54 103.04 102.59 103.91 97.8 99 101.8 105.51 104.67 105.9 103.9 103.3 106.8
01/06/2021 21:15:55 98.73 102.44 103.91 97.8 99 101.8 103.92 104.63 105.9 103.9 103.3 106.8
01/06/2021 21:15:56 100.82 101.31 103.91 97.9 99 101.8 104.34 104.83 105.9 103.9 103.3 106.8
01/06/2021 21:15:57 99.25 100.6 103.91 97.9 99 101.8 104.31 104.56 105.9 103.9 103.3 106.8
01/06/2021 21:15:58 101.96 101.43 103.91 97.9 99 101.8 104.44 104.56 105.9 103.9 103.3 106.8
01/06/2021 21:15:59 100.39 101.49 103.91 97.9 99 101.8 103.96 104.84 105.9 103.9 103.3 106.8
01/06/2021 21:16:00 101.82 101.93 103.91 97.9 99 101.8 104.49 104.57 105.9 103.9 103.3 106.8
01/06/2021 21:16:01 97.58 101.18 103.91 97.9 99 101.8 102.6 104.29 105.9 103.9 103.3 106.8
01/06/2021 21:16:02 97.13 99.29 103.91 97.9 99 101.8 99.57 103.3 105.9 103.9 103.3 106.8
01/06/2021 21:16:03 93.9 97.95 103.91 97.9 99 101.8 98.18 101.31 105.9 103.9 103.3 106.8
01/06/2021 21:16:04 100.51 99.28 103.91 97.9 99 101.8 103.59 102.5 105.9 103.9 103.3 106.8
01/06/2021 21:16:05 103.02 101.96 103.91 97.9 99.1 101.8 105.21 104.33 105.9 103.9 103.3 106.8
01/06/2021 21:16:06 101.92 102.39 103.91 97.9 99.1 101.8 105.15 104.94 105.9 103.9 103.3 106.8
01/06/2021 21:16:07 102.44 102.56 103.91 97.9 99.1 101.8 104.48 104.93 105.9 103.9 103.3 106.8
01/06/2021 21:16:08 101.37 102.42 103.91 97.9 99.1 101.8 104.47 105.04 105.9 103.9 103.3 106.8
01/06/2021 21:16:09 102.48 102.62 103.91 97.9 99.1 101.8 104.76 104.95 105.9 103.9 103.4 106.8
01/06/2021 21:16:10 99.89 102.34 103.91 97.9 99.1 101.8 103.36 105.02 105.9 103.9 103.4 106.8
01/06/2021 21:16:11 99.97 100.52 103.91 97.9 99.1 101.8 104.16 104.24 105.9 103.9 103.4 106.8
01/06/2021 21:16:12 102.08 101.66 103.91 97.9 99.1 101.8 104.66 104.75 105.9 103.9 103.4 106.8
01/06/2021 21:16:13 101.6 101.9 103.91 97.9 99.1 101.8 104.63 104.78 105.9 103.9 103.4 106.8
01/06/2021 21:16:14 101.58 101.84 103.91 97.9 99.1 101.8 104.77 105.16 105.9 103.9 103.4 106.8
01/06/2021 21:16:15 102.55 102.27 103.75 97.9 99.1 101.8 105 104.92 105.9 103.9 103.4 106.8
01/06/2021 21:16:16 101.56 102.17 103.02 97.9 99.1 101.8 103.68 105.03 105.16 103.9 103.4 106.8
01/06/2021 21:16:17 101.17 101.95 102.62 97.9 99.1 101.8 104.87 104.92 105.16 103.9 103.4 106.8
01/06/2021 21:16:18 101.05 101.44 102.62 97.9 99.1 101.8 104 104.54 105.16 103.9 103.4 106.8
01/06/2021 21:16:19 101.43 101.55 102.62 97.9 99.2 101.8 104.41 104.72 105.16 103.8 103.4 106.8
01/06/2021 21:16:20 100.29 101.35 102.62 97.9 99.2 101.8 101.49 104.45 105.16 103.8 103.4 106.8
01/06/2021 21:16:21 98.81 100.93 102.62 97.9 99.2 101.8 99.69 102.89 105.16 103.8 103.4 106.8
01/06/2021 21:16:22 100.61 100.49 102.62 97.9 99.2 101.8 102.62 102.29 105.16 103.8 103.4 106.8
01/06/2021 21:16:23 101.28 101.09 102.62 97.9 99.2 101.8 104.1 103.8 105.16 103.8 103.4 106.8
01/06/2021 21:16:24 100.12 101.07 102.62 97.9 99.2 101.8 101.39 103.22 105.16 103.8 103.4 106.8
01/06/2021 21:16:25 102 101.76 102.62 97.9 99.2 101.8 104.25 103.68 105.16 103.7 103.4 106.8
01/06/2021 21:16:26 101.65 102.03 102.62 97.9 99.2 101.8 103.57 103.75 105.16 103.7 103.4 106.8
01/06/2021 21:16:27 100.37 101.54 102.62 97.9 99.2 101.8 102.17 103.77 105.16 103.7 103.4 106.8
01/06/2021 21:16:28 101.4 101.43 102.62 97.9 99.2 101.8 103.31 103.28 105.16 103.7 103.4 106.8
01/06/2021 21:16:29 101.88 101.87 102.62 97.9 99.2 101.8 103.16 103.56 105.16 103.7 103.5 106.8
01/06/2021 21:16:30 101.13 102.2 102.62 97.9 99.2 101.8 103.82 104.05 105.16 103.7 103.5 106.7
01/06/2021 21:16:31 101.42 101.48 102.62 98 99.2 101.8 102.85 103.61 105.16 103.7 103.5 106.7
01/06/2021 21:16:32 100.32 101.46 102.62 98 99.2 101.8 102.84 103.51 105.16 103.7 103.5 106.7
01/06/2021 21:16:33 101.16 101.36 102.62 98 99.3 101.8 102.64 103.03 105.16 103.8 103.5 106.7
01/06/2021 21:16:34 99.78 101.37 102.62 98 99.3 101.8 103.46 103.8 105.16 103.8 103.5 106.7
01/06/2021 21:16:35 101.06 101.02 102.62 98.1 99.3 101.8 103.48 103.7 105.16 103.8 103.5 106.7
01/06/2021 21:16:36 100.01 101.03 102.62 98.1 99.3 101.8 101.76 103.75 105.16 103.8 103.5 106.7
01/06/2021 21:16:37 100.75 100.96 102.62 98.1 99.3 101.8 103.34 103.26 105.16 103.8 103.5 106.7
01/06/2021 21:16:38 99.67 100.45 102.62 98.1 99.3 101.8 101.26 103.28 105.16 103.8 103.5 106.7
01/06/2021 21:16:39 100.71 101.11 102.34 98.2 99.3 101.8 103.21 103.11 105.16 103.8 103.5 106.7
01/06/2021 21:16:40 95.95 99.95 102.27 98.2 99.3 101.8 98.85 102.75 105.16 103.8 103.5 106.7
01/06/2021 21:16:41 101.28 100.69 102.27 98.2 99.3 101.8 103.58 102.83 105.16 103.8 103.5 106.7
01/06/2021 21:16:42 100.41 101.25 102.27 98.2 99.3 101.8 104.11 103.97 105.16 103.9 103.5 106.7
01/06/2021 21:16:43 102.22 102.12 102.27 98.3 99.3 101.8 105.54 104.96 105.16 103.9 103.5 106.7
01/06/2021 21:16:44 99.26 101.98 102.27 98.3 99.3 101.8 103.45 104.93 105.03 103.9 103.5 106.7
01/06/2021 21:16:45 100.58 100.7 102.2 98.3 99.3 101.8 104 104.61 105.03 103.9 103.5 106.7
01/06/2021 21:16:46 101.73 101.66 102.2 98.3 99.3 101.8 104.98 104.79 104.96 103.9 103.5 106.7
01/06/2021 21:16:47 100.76 101.25 102.2 98.4 99.3 101.8 104.01 104.71 104.96 103.9 103.5 106.7
01/06/2021 21:16:48 100.71 101.05 102.2 98.4 99.3 101.8 103.87 104.67 104.96 103.9 103.5 106.7
01/06/2021 21:16:49 99.62 100.92 102.2 98.4 99.3 101.8 103.48 104.19 104.96 103.9 103.5 106.7
01/06/2021 21:16:50 99.9 100.24 102.2 98.4 99.3 101.8 104.03 104.43 104.96 103.9 103.5 106.7
01/06/2021 21:16:51 99.87 100.27 102.2 98.4 99.3 101.8 104 104.23 104.96 103.9 103.5 106.7
01/06/2021 21:16:52 99.9 100.24 102.2 98.4 99.3 101.8 103.76 104.42 104.96 103.9 103.5 106.7
01/06/2021 21:16:53 99.8 100.45 102.2 98.5 99.4 101.8 103.46 104.14 104.96 103.9 103.6 106.7
01/06/2021 21:16:54 99.72 100.24 102.2 98.5 99.4 101.8 103.88 104.57 104.96 103.9 103.6 106.7
01/06/2021 21:16:55 100.73 100.65 102.2 98.5 99.4 101.8 104.59 104.38 104.96 103.9 103.6 106.7
01/06/2021 21:16:56 103.42 102.86 102.86 98.5 99.4 101.8 104.58 104.69 104.96 103.9 103.6 106.7
01/06/2021 21:16:57 101.74 102.81 102.86 98.5 99.4 101.8 104.71 104.98 104.98 103.9 103.6 106.7
01/06/2021 21:16:58 102.73 102.81 102.86 98.6 99.4 101.8 104.55 104.81 104.98 104 103.6 106.7
01/06/2021 21:16:59 101.06 102.62 102.86 98.6 99.4 101.8 103.49 104.81 104.98 104 103.6 106.7
01/06/2021 21:17:00 103.02 102.69 102.86 98.6 99.4 101.8 104.89 104.72 104.98 104 103.6 106.7
01/06/2021 21:17:01 101.2 102.57 102.86 98.6 99.4 101.8 103.3 104.74 104.98 104 103.6 106.7
01/06/2021 21:17:02 100.96 102.68 102.86 98.6 99.4 101.8 103.2 104.66 104.98 104 103.6 106.7
01/06/2021 21:17:03 102.15 101.93 102.86 98.6 99.4 101.8 104.52 104.04 104.98 104 103.6 106.7
01/06/2021 21:17:04 101.51 102.14 102.86 98.7 99.4 101.8 104.2 104.46 104.98 104 103.6 106.7
01/06/2021 21:17:05 101.98 101.9 102.86 98.7 99.4 101.8 104.01 104.72 104.98 104 103.6 106.7
01/06/2021 21:17:06 101.58 102 102.86 98.7 99.4 101.8 104.83 104.72 104.98 104 103.6 106.7
01/06/2021 21:17:07 101.82 101.97 102.86 98.7 99.4 101.8 103.72 104.64 104.98 104.1 103.6 106.7
01/06/2021 21:17:08 101.08 101.99 102.86 98.7 99.5 101.8 103.91 104.59 104.98 104.1 103.6 106.7
01/06/2021 21:17:09 101.84 101.92 102.86 98.8 99.5 101.8 104.32 104.7 104.98 104.1 103.6 106.7
01/06/2021 21:17:10 102.39 102.53 102.86 98.8 99.5 101.8 104.12 104.64 104.98 104.1 103.6 106.7
01/06/2021 21:17:11 101.08 102.11 102.86 98.8 99.5 101.8 101.88 104 104.98 104.1 103.6 106.7
01/06/2021 21:17:12 102.21 102.16 102.86 98.8 99.5 101.8 103.91 103.97 104.98 104.1 103.6 106.7
01/06/2021 21:17:13 100.69 102.14 102.86 98.8 99.5 101.8 103.86 104.35 104.98 104.1 103.6 106.7
01/06/2021 21:17:14 101.12 101.37 102.86 98.9 99.5 101.8 104.21 104.28 104.98 104.1 103.6 106.7
01/06/2021 21:17:15 103.33 102.78 102.86 98.9 99.5 101.8 104.34 104.5 104.98 104 103.7 106.7
01/06/2021 21:17:16 98.9 102.72 102.86 98.9 99.5 101.8 101.28 104.61 104.98 104.1 103.6 106.7
01/06/2021 21:17:17 102.54 102.11 102.86 98.9 99.5 101.8 104.98 104.61 104.98 104 103.7 106.7
01/06/2021 21:17:18 104 103.52 103.52 98.9 99.5 101.8 105.59 105.41 105.41 104.1 103.7 106.7
01/06/2021 21:17:19 99.93 103.28 103.52 99 99.5 101.8 104.23 105.35 105.41 104 103.7 106.7
01/06/2021 21:17:20 101.38 101.89 103.52 99 99.5 101.8 104.54 104.83 105.41 104.1 103.7 106.7
01/06/2021 21:17:21 101.1 102.46 103.52 99 99.5 101.8 103.95 105.18 105.41 104 103.7 106.7
01/06/2021 21:17:22 101.95 102.01 103.52 99 99.5 101.8 104.51 104.75 105.41 104 103.7 106.7
01/06/2021 21:17:23 102.06 102.09 103.52 99 99.5 101.8 104.89 104.92 105.41 104 103.7 106.7
01/06/2021 21:17:24 99.86 102.07 103.52 99.1 99.5 101.8 103.39 104.61 105.41 104 103.7 106.7
01/06/2021 21:17:25 97.04 100.72 103.52 99.1 99.5 101.8 101.84 103.85 105.41 104 103.7 106.7
01/06/2021 21:17:26 95.74 98.89 103.52 99.1 99.5 101.8 98.55 102.45 105.41 104 103.6 106.7
01/06/2021 21:17:27 97.55 97.96 103.52 99.1 99.5 101.8 101.64 101.87 105.41 104 103.6 106.7
01/06/2021 21:17:28 101.44 100.68 103.52 99.1 99.5 101.8 104.21 103.75 105.41 104 103.6 106.7
01/06/2021 21:17:29 102.49 102.06 103.52 99.1 99.5 101.8 104.94 104.69 105.41 104 103.6 106.7
01/06/2021 21:17:30 105.5 104.32 104.32 99.2 99.5 101.8 106.13 105.77 105.77 104.1 103.6 106.7
01/06/2021 21:17:31 103.11 104.29 104.32 99.2 99.5 101.8 105.19 105.6 105.77 104.1 103.7 106.7
01/06/2021 21:17:32 104.21 104.25 104.32 99.2 99.5 101.8 105.85 105.77 105.77 104.1 103.7 106.7
01/06/2021 21:17:33 102.59 104.31 104.32 99.3 99.5 101.8 104.79 105.87 105.87 104.1 103.7 106.7
01/06/2021 21:17:34 100.5 103.14 104.32 99.3 99.5 101.8 104.53 105.54 105.87 104.1 103.7 106.7
01/06/2021 21:17:35 102.01 101.98 104.32 99.3 99.5 101.8 104.9 104.99 105.87 104.1 103.7 106.7
01/06/2021 21:17:36 103.1 102.93 104.32 99.3 99.5 101.8 104.88 105.25 105.87 104.1 103.7 106.7
01/06/2021 21:17:37 101.51 102.82 104.32 99.3 99.5 101.8 105.24 105.47 105.87 104.1 103.7 106.7
01/06/2021 21:17:38 102.66 102.67 104.32 99.3 99.5 101.8 104.83 105.1 105.87 104.1 103.7 106.7
01/06/2021 21:17:39 102.18 102.62 104.32 99.4 99.6 101.8 104.49 105.39 105.87 104.1 103.7 106.7
01/06/2021 21:17:40 102.53 102.57 104.32 99.4 99.6 101.8 105.08 104.96 105.87 104.1 103.7 106.7
01/06/2021 21:17:41 102.53 102.79 104.32 99.4 99.6 101.8 104.65 105.37 105.87 104.1 103.7 106.7
01/06/2021 21:17:42 105.59 105.12 105.12 99.5 99.6 101.8 106.63 106.26 106.26 104.1 103.7 106.7
01/06/2021 21:17:43 102.94 104.82 105.12 99.5 99.6 101.8 104.99 106.39 106.39 104.1 103.7 106.7
01/06/2021 21:17:44 102.28 103.45 105.12 99.5 99.6 101.8 102.61 105.08 106.39 104.1 103.7 106.7
01/06/2021 21:17:45 102.55 103.58 105.12 99.5 99.6 101.8 103.1 104.05 106.39 104.1 103.7 106.7
01/06/2021 21:17:46 101.33 102.36 105.12 99.5 99.6 101.8 104.17 104.03 106.39 104.1 103.7 106.7
01/06/2021 21:17:47 100.86 101.75 105.12 99.5 99.6 101.8 102.45 104.19 106.39 104.1 103.7 106.7
01/06/2021 21:17:48 100.62 101.29 105.12 99.6 99.6 101.8 103.28 103.45 106.39 104.1 103.7 106.7
01/06/2021 21:17:49 102.13 101.84 105.12 99.6 99.6 101.8 103.27 103.83 106.39 104.1 103.7 106.7
01/06/2021 21:17:50 101.04 102.09 105.12 99.6 99.6 101.8 103.78 103.71 106.39 104.1 103.7 106.7
01/06/2021 21:17:51 101.21 101.38 105.12 99.6 99.6 101.8 101.82 103.57 106.39 104 103.7 106.7
01/06/2021 21:17:52 100.67 101.35 105.12 99.5 99.6 101.8 102.79 103.11 106.39 104 103.7 106.7
01/06/2021 21:17:53 102.36 102.14 105.12 99.6 99.6 101.8 103.72 103.63 106.39 104 103.7 106.7
01/06/2021 21:17:54 100.03 102.06 105.12 99.6 99.6 101.8 103.15 103.99 106.39 104 103.7 106.7
01/06/2021 21:17:55 101.23 101.52 105.12 99.6 99.6 101.8 103.52 103.51 106.39 104 103.7 106.7
01/06/2021 21:17:56 100.19 101.03 105.12 99.6 99.6 101.8 101.59 103.57 106.39 104 103.7 106.7
01/06/2021 21:17:57 101.34 101.41 105.12 99.6 99.6 101.8 104 103.57 106.39 104 103.7 106.7
01/06/2021 21:17:58 102.42 102.19 105.12 99.6 99.6 101.8 102.77 103.63 106.39 104 103.7 106.7
01/06/2021 21:17:59 100.99 102.21 105.12 99.6 99.6 101.8 103.71 103.86 106.39 104 103.7 106.7
01/06/2021 21:18:00 101.4 101.71 105.12 99.6 99.6 101.8 102 103.41 106.39 104 103.6 106.7
01/06/2021 21:18:01 100.12 101.5 105.12 99.7 99.6 101.8 103.28 103.44 106.39 104 103.6 106.7
01/06/2021 21:18:02 101.64 101.52 105.12 99.7 99.6 101.8 102.01 103.05 106.39 104 103.6 106.7
01/06/2021 21:18:03 97.86 101.48 105.12 99.7 99.6 101.8 102.51 103.47 106.39 104 103.6 106.7
01/06/2021 21:18:04 93.03 99.23 105.12 99.7 99.6 101.8 98.59 102.09 106.39 104 103.6 106.7
01/06/2021 21:18:05 102.77 101.23 105.12 99.7 99.6 101.8 105.09 103.77 106.39 104 103.6 106.7
01/06/2021 21:18:06 98.73 101.06 105.12 99.7 99.6 101.8 104.46 104.34 106.39 104 103.6 106.7
01/06/2021 21:18:07 100.46 100.8 105.12 99.7 99.6 101.8 104.07 104.49 106.39 104 103.6 106.7
01/06/2021 21:18:08 99.23 100.09 105.12 99.7 99.6 101.8 103.62 104.34 106.39 104 103.6 106.7
01/06/2021 21:18:09 101.82 101.23 105.12 99.7 99.6 101.8 104.34 104.38 106.39 104 103.6 106.7
01/06/2021 21:18:10 100.31 101.33 105.12 99.7 99.6 101.8 103.8 104.77 106.39 104 103.6 106.7
01/06/2021 21:18:11 100.78 101.11 105.12 99.8 99.6 101.8 104.49 104.53 106.39 104 103.7 106.7
01/06/2021 21:18:12 100.78 100.95 104.82 99.8 99.6 101.8 103.78 104.65 106.39 104 103.7 106.7
01/06/2021 21:18:13 98.46 100.78 103.58 99.8 99.6 101.8 103.16 104 105.08 104 103.7 106.7
01/06/2021 21:18:14 100.13 100.17 103.58 99.8 99.6 101.8 104.61 104.46 104.77 104 103.7 106.7
01/06/2021 21:18:15 99.27 100.01 102.36 99.8 99.6 101.8 104.19 104.29 104.77 104 103.7 106.7
01/06/2021 21:18:16 100.16 100.33 102.21 99.8 99.6 101.8 103.2 104.45 104.77 104 103.7 106.7
01/06/2021 21:18:17 100 100.42 102.21 99.8 99.6 101.8 104.55 104.51 104.77 104 103.7 106.7
01/06/2021 21:18:18 98.95 99.71 102.21 99.8 99.6 101.8 103.39 104.12 104.77 104 103.7 106.7
01/06/2021 21:18:19 99.91 99.89 102.21 99.8 99.6 101.8 103.18 104.26 104.77 104 103.7 106.7
01/06/2021 21:18:20 102.54 101.71 102.21 99.8 99.6 101.8 104.64 104.36 104.77 104 103.7 106.7
01/06/2021 21:18:21 101.16 101.71 102.21 99.8 99.6 101.8 103.14 104.49 104.77 104 103.7 106.7
01/06/2021 21:18:22 102.28 102.16 102.21 99.9 99.6 101.8 104.67 104.42 104.77 104.1 103.7 106.7
01/06/2021 21:18:23 101.83 102.01 102.21 99.9 99.6 101.8 104.14 104.64 104.77 104.1 103.7 106.7
01/06/2021 21:18:24 102.08 102.43 102.43 99.9 99.6 101.8 104.38 104.58 104.77 104.1 103.7 106.7
01/06/2021 21:18:25 102.01 102.11 102.43 99.9 99.6 101.8 103.99 104.75 104.77 104.1 103.7 106.7
01/06/2021 21:18:26 101.42 102.47 102.47 99.9 99.6 101.8 104.03 104.58 104.77 104.1 103.7 106.7
01/06/2021 21:18:27 88.81 101.39 102.47 99.9 99.6 101.8 91.74 103.79 104.77 104.1 103.7 106.7
01/06/2021 21:18:28 87.07 97.58 102.47 99.9 99.6 101.8 89.13 99.95 104.77 104 103.7 106.7
01/06/2021 21:18:29 83.58 94.01 102.47 99.9 99.6 101.8 86.33 96.3 104.77 104 103.7 106.7
01/06/2021 21:18:30 78.8 90.41 102.47 99.9 99.6 101.8 81.27 92.71 104.77 104 103.7 106.7
01/06/2021 21:18:31 76.8 86.64 102.47 99.9 99.6 101.8 78.71 88.94 104.77 104 103.7 106.7
01/06/2021 21:18:32 73.32 83.11 102.47 99.9 99.6 101.8 76.53 85.34 104.77 104 103.7 106.7
01/06/2021 21:18:33 86.08 85.97 102.47 99.9 99.6 101.8 85.19 85.36 104.77 103.9 103.7 106.7
01/06/2021 21:18:34 77.57 85.97 102.47 99.9 99.6 101.8 79.16 85.35 104.77 103.9 103.7 106.7
01/06/2021 21:18:35 89.42 88.9 102.47 99.8 99.6 101.8 88.03 87.5 104.77 103.9 103.7 106.7
01/06/2021 21:18:36 92.24 91.94 102.47 99.8 99.6 101.8 90.94 90.5 104.77 103.9 103.7 106.7
01/06/2021 21:18:37 90.68 91.43 102.47 99.8 99.6 101.8 90.59 90.79 104.77 103.8 103.6 106.7
01/06/2021 21:18:38 92.74 92.49 102.47 99.8 99.6 101.8 92.35 92.02 104.77 103.8 103.6 106.7
01/06/2021 21:18:39 92.32 93.64 102.47 99.8 99.6 101.8 91.13 92.63 104.77 103.8 103.6 106.7
01/06/2021 21:18:40 88.66 91.99 102.47 99.8 99.6 101.8 87.34 91.11 104.75 103.8 103.6 106.7
01/06/2021 21:18:41 79.4 90.51 102.47 99.8 99.6 101.8 79.59 89.4 104.75 103.7 103.6 106.7
01/06/2021 21:18:42 81.86 86.65 102.47 99.8 99.6 101.8 82.46 85.72 104.75 103.7 103.6 106.7
01/06/2021 21:18:43 81.11 84.31 102.47 99.8 99.6 101.8 83.9 84.66 104.75 103.7 103.6 106.7
01/06/2021 21:18:44 84.5 84.47 102.47 99.8 99.6 101.8 86.66 86.79 104.75 103.7 103.6 106.7
01/06/2021 21:18:45 80.9 84.39 102.47 99.8 99.6 101.8 83.72 86.38 104.75 103.7 103.6 106.7
01/06/2021 21:18:46 79.55 81.88 102.47 99.8 99.6 101.8 81.87 83.95 104.75 103.7 103.6 106.7
01/06/2021 21:18:47 88.37 87.1 102.47 99.8 99.6 101.8 88.97 87.83 104.75 103.7 103.6 106.7
01/06/2021 21:18:48 88.68 88.36 102.47 99.8 99.6 101.8 89.33 89 104.75 103.7 103.6 106.7
01/06/2021 21:18:49 82.56 87.43 102.47 99.8 99.6 101.8 83.33 88.21 104.75 103.7 103.6 106.7
01/06/2021 21:18:50 89.9 89.09 102.47 99.8 99.6 101.8 91.1 90.22 104.75 103.6 103.6 106.7
01/06/2021 21:18:51 99.02 97.58 102.47 99.8 99.6 101.8 100.25 98.78 104.75 103.6 103.6 106.7
01/06/2021 21:18:52 100 99.75 102.47 99.8 99.6 101.8 101.18 101.02 104.75 103.6 103.6 106.7
01/06/2021 21:18:53 101.38 100.64 102.47 99.8 99.6 101.8 101.94 101.44 104.75 103.6 103.6 106.7
01/06/2021 21:18:54 99.72 100.85 102.47 99.8 99.6 101.8 100.94 101.79 104.75 103.6 103.6 106.7
01/06/2021 21:18:55 98.75 99.62 102.47 99.8 99.6 101.8 99.82 100.64 104.58 103.6 103.6 106.7
01/06/2021 21:18:56 98.51 99.44 101.39 99.8 99.6 101.8 101.4 101.59 103.79 103.6 103.6 106.7
01/06/2021 21:18:57 99.74 99.81 100.85 99.8 99.6 101.8 100.45 101.4 101.79 103.6 103.7 106.7
01/06/2021 21:18:58 101.65 101.21 101.21 99.8 99.6 101.8 102.01 101.69 101.79 103.6 103.7 106.7
01/06/2021 21:18:59 94.36 100.92 101.21 99.8 99.6 101.8 95.72 101.44 101.79 103.5 103.7 106.7
01/06/2021 21:19:00 95.43 98.03 101.21 99.8 99.6 101.8 96.9 98.77 101.79 103.5 103.7 106.7
01/06/2021 21:19:01 97.46 97.53 101.21 99.8 99.6 101.8 98.98 98.92 101.79 103.5 103.7 106.7
01/06/2021 21:19:02 93.49 98.05 101.21 99.8 99.6 101.8 94.09 99.22 101.79 103.5 103.7 106.7
01/06/2021 21:19:03 84.87 94.85 101.21 99.8 99.6 101.8 85.91 96.03 101.79 103.4 103.7 106.7
01/06/2021 21:19:04 86.75 91.13 101.21 99.8 99.6 101.8 87.38 92.3 101.79 103.4 103.7 106.7
01/06/2021 21:19:05 87.45 89.5 101.21 99.8 99.6 101.8 89.09 90.46 101.79 103.4 103.7 106.7
01/06/2021 21:19:06 84.93 88.34 101.21 99.8 99.6 101.8 86.05 89.55 101.79 103.3 103.7 106.7
01/06/2021 21:19:07 68.17 86.34 101.21 99.8 99.6 101.8 74.97 87.56 101.79 103.3 103.7 106.7
01/06/2021 21:19:08 67.72 82.2 101.21 99.8 99.6 101.8 74.3 83.71 101.79 103.3 103.7 106.7
01/06/2021 21:19:09 75.04 78.19 101.21 99.8 99.6 101.8 77.01 80.2 101.79 103.3 103.7 106.7
01/06/2021 21:19:10 69.95 76.59 101.21 99.7 99.6 101.8 75.21 78.54 101.79 103.3 103.6 106.7
01/06/2021 21:19:11 77.08 76.41 101.21 99.7 99.6 101.8 77.76 77.62 101.79 103.3 103.6 106.7
01/06/2021 21:19:12 74.32 76.67 101.21 99.7 99.6 101.8 76.5 77.63 101.79 103.2 103.6 106.7
01/06/2021 21:19:13 71.67 74.69 101.21 99.7 99.6 101.8 75.87 76.84 101.79 103.2 103.6 106.7
01/06/2021 21:19:14 88.43 87.79 101.21 99.7 99.6 101.8 88.96 88.29 101.79 103.2 103.6 106.7
01/06/2021 21:19:15 89.43 89.38 101.21 99.7 99.6 101.8 90.73 90.26 101.79 103.1 103.6 106.7
01/06/2021 21:19:16 84.96 88.64 101.21 99.7 99.6 101.8 85.33 89.6 101.79 103.1 103.6 106.7
01/06/2021 21:19:17 81.02 86.92 101.21 99.7 99.6 101.8 82.6 87.64 101.79 103.1 103.6 106.7
01/06/2021 21:19:18 81.11 84.25 101.21 99.7 99.6 101.8 80.58 85.27 101.79 103.1 103.6 106.7
01/06/2021 21:19:19 87.43 86.75 101.21 99.7 99.6 101.8 88.78 87.9 101.79 103 103.6 106.7
01/06/2021 21:19:20 87.61 88.65 101.21 99.7 99.6 101.8 88.7 89.29 101.79 103 103.6 106.7
01/06/2021 21:19:21 87.35 87.91 101.21 99.7 99.6 101.8 88.16 88.82 101.79 102.9 103.6 106.7
01/06/2021 21:19:22 79.99 87.39 101.21 99.6 99.6 101.8 82.81 88.34 101.79 102.9 103.6 106.7
01/06/2021 21:19:23 82.79 84.75 101.21 99.6 99.6 101.8 85.34 86.2 101.79 102.9 103.6 106.7
01/06/2021 21:19:24 81.9 83.93 101.21 99.6 99.6 101.8 83.06 85.59 101.69 102.8 103.6 106.7
01/06/2021 21:19:25 79.57 82.6 101.21 99.6 99.6 101.8 81.84 84.11 101.69 102.8 103.6 106.7
01/06/2021 21:19:26 85.23 84.68 101.21 99.6 99.6 101.8 86.16 85.92 101.69 102.8 103.6 106.7
01/06/2021 21:19:27 89.13 88.81 101.21 99.6 99.6 101.8 89.08 88.92 101.69 102.8 103.6 106.7
01/06/2021 21:19:28 87.52 88.01 100.92 99.6 99.5 101.8 87.22 87.82 101.44 102.8 103.6 106.7
01/06/2021 21:19:29 83.3 87.05 98.05 99.6 99.5 101.8 83.7 87.01 99.22 102.7 103.6 106.7
01/06/2021 21:19:30 91.39 91.22 98.05 99.6 99.5 101.8 91.44 91.26 99.22 102.7 103.6 106.7
01/06/2021 21:19:31 99.8 98.59 98.59 99.6 99.5 101.8 98.93 97.82 99.22 102.7 103.6 106.7
01/06/2021 21:19:32 91.17 98.17 98.59 99.6 99.5 101.8 90.87 97.39 97.82 102.7 103.6 106.7
01/06/2021 21:19:33 94 95.61 98.59 99.6 99.5 101.8 93.98 95.24 97.82 102.6 103.6 106.7
01/06/2021 21:19:34 102.17 100.52 100.52 99.6 99.5 101.8 102.04 100.36 100.36 102.6 103.6 106.7
01/06/2021 21:19:35 93.22 100.25 100.52 99.6 99.5 101.8 96.19 100.03 100.36 102.6 103.6 106.7
01/06/2021 21:19:36 91.63 96.89 100.52 99.6 99.5 101.8 104.52 103.45 103.45 102.6 103.6 106.7
01/06/2021 21:19:37 93.08 95.19 100.52 99.6 99.5 101.8 102.87 104.2 104.2 102.5 103.6 106.7
01/06/2021 21:19:38 105.02 103.61 103.61 99.6 99.5 101.8 106.47 105.89 105.89 102.6 103.6 106.7
01/06/2021 21:19:39 100.65 102.92 103.61 99.6 99.5 101.8 104.46 105.38 105.89 102.5 103.6 106.7
01/06/2021 21:19:40 92.83 101.48 103.61 99.6 99.5 101.8 93.54 104.8 105.89 102.5 103.6 106.7
01/06/2021 21:19:41 96.86 98.1 103.61 99.6 99.5 101.8 96.99 101.02 105.89 102.5 103.6 106.7
01/06/2021 21:19:42 100.07 99.66 103.61 99.6 99.5 101.8 103.87 102.81 105.89 102.5 103.6 106.7
01/06/2021 21:19:43 99.46 100.85 103.61 99.6 99.5 101.8 103.79 103.98 105.89 102.5 103.6 106.7
01/06/2021 21:19:44 103.58 102.57 103.61 99.6 99.5 101.8 107.29 106.07 106.07 102.5 103.6 106.7
01/06/2021 21:19:45 98.95 102.05 103.61 99.7 99.5 101.8 104.96 105.94 106.07 102.5 103.6 106.7
01/06/2021 21:19:46 96.77 100.37 103.61 99.7 99.5 101.8 104.28 105.55 106.07 102.5 103.6 106.7
01/06/2021 21:19:47 98.79 98.91 103.61 99.7 99.5 101.8 104.28 104.84 106.07 102.5 103.6 106.7
01/06/2021 21:19:48 98.99 99.3 103.61 99.7 99.5 101.8 104.87 104.96 106.07 102.5 103.6 106.7
01/06/2021 21:19:49 97.49 98.91 103.61 99.7 99.5 101.8 104.26 104.7 106.07 102.5 103.6 106.7
01/06/2021 21:19:50 101.12 100.24 103.61 99.7 99.5 101.8 104.75 104.81 106.07 102.4 103.6 106.7
01/06/2021 21:19:51 101.34 101.61 103.61 99.7 99.5 101.8 105.09 105.4 106.07 102.4 103.6 106.7
01/06/2021 21:19:52 103.46 102.61 103.61 99.7 99.5 101.8 105.88 105.61 106.07 102.4 103.6 106.7
01/06/2021 21:19:53 98.52 102.67 103.61 99.7 99.5 101.8 104.99 105.46 106.07 102.4 103.6 106.7
01/06/2021 21:19:54 99.43 100.38 103.61 99.7 99.5 101.8 104.53 105.17 106.07 102.4 103.6 106.7
01/06/2021 21:19:55 102.21 101.68 103.61 99.7 99.5 101.8 105.44 105.5 106.07 102.4 103.6 106.7
01/06/2021 21:19:56 102.5 103.52 103.61 99.8 99.5 101.8 104.89 105.83 106.07 102.4 103.6 106.7
01/06/2021 21:19:57 100.91 101.5 103.61 99.8 99.5 101.8 105.56 105.34 106.07 102.5 103.6 106.7
01/06/2021 21:19:58 100.88 101.5 103.61 99.8 99.5 101.8 105.27 105.46 106.07 102.5 103.6 106.7
01/06/2021 21:19:59 100.2 101.47 103.61 99.8 99.5 101.8 105.36 105.63 106.07 102.5 103.6 106.7
01/06/2021 21:20:00 99.36 100.2 103.61 99.8 99.5 101.8 104.83 105.22 106.07 102.5 103.6 106.7
01/06/2021 21:20:01 98.8 99.71 103.61 99.8 99.5 101.8 104.72 105.12 106.07 102.5 103.6 106.7
01/06/2021 21:20:02 98.7 99.4 103.61 99.8 99.5 101.8 104.76 105.18 106.07 102.5 103.6 106.7
01/06/2021 21:20:03 98.47 99.49 103.61 99.8 99.5 101.8 104.26 104.86 106.07 102.5 103.6 106.7
01/06/2021 21:20:04 97.39 98.3 103.61 99.8 99.5 101.8 104.09 104.52 106.07 102.5 103.6 106.7
01/06/2021 21:20:05 100.59 100.01 103.61 99.8 99.5 101.8 105.36 105.18 106.07 102.5 103.6 106.7
01/06/2021 21:20:06 104.11 103.22 103.61 99.9 99.5 101.8 106.8 106.29 106.29 102.6 103.6 106.7
01/06/2021 21:20:07 102.6 103.25 103.61 99.9 99.5 101.8 105.02 106.25 106.29 102.6 103.6 106.7
01/06/2021 21:20:08 101.63 103.08 103.52 99.9 99.5 101.8 104.9 105.77 106.29 102.6 103.6 106.7
01/06/2021 21:20:09 100.76 102.15 103.52 99.9 99.5 101.8 104.8 105.31 106.29 102.7 103.6 106.7
01/06/2021 21:20:10 100.13 101.51 103.52 99.9 99.5 101.8 104.87 105.49 106.29 102.7 103.6 106.7
01/06/2021 21:20:11 99.06 100.39 103.52 100 99.5 101.8 105.24 105.24 106.29 102.7 103.6 106.7
01/06/2021 21:20:12 102.44 101.72 103.52 100 99.5 101.8 105.44 105.48 106.29 102.7 103.6 106.7
01/06/2021 21:20:13 101.27 102.73 103.52 100 99.5 101.8 104.53 105.92 106.29 102.8 103.6 106.7
01/06/2021 21:20:14 99.57 101.01 103.52 100 99.5 101.8 104.67 104.99 106.29 102.8 103.6 106.7
01/06/2021 21:20:15 99.11 100.03 103.52 100 99.5 101.8 105.26 105.31 106.29 102.8 103.6 106.7
01/06/2021 21:20:16 99.66 99.8 103.52 100 99.5 101.8 104.49 104.97 106.29 102.8 103.6 106.7
01/06/2021 21:20:17 103.17 102.05 103.52 100.1 99.5 101.8 105.81 105.43 106.29 102.8 103.6 106.7
01/06/2021 21:20:18 101.92 102.64 103.52 100.1 99.5 101.8 106.3 106.72 106.72 102.9 103.6 106.7
01/06/2021 21:20:19 99.72 101.65 103.52 100.1 99.5 101.8 104.98 105.67 106.72 102.9 103.6 106.7
01/06/2021 21:20:20 100.09 100.6 103.52 100.1 99.5 101.8 104.99 105.32 106.72 102.9 103.7 106.7
01/06/2021 21:20:21 99.85 100.61 103.52 100.1 99.5 101.8 104.97 105.21 106.72 103 103.7 106.7
01/06/2021 21:20:22 103.28 102.57 103.52 100.2 99.5 101.8 106.4 106.08 106.72 103 103.7 106.7
01/06/2021 21:20:23 103.53 103.77 103.77 100.2 99.6 101.8 105.52 106.41 106.72 103 103.7 106.7
01/06/2021 21:20:24 100.79 102.89 103.77 100.2 99.6 101.8 105.3 105.64 106.72 103 103.7 106.7
01/06/2021 21:20:25 99.96 101.64 103.77 100.2 99.6 101.8 105.21 105.5 106.72 103.1 103.7 106.7
01/06/2021 21:20:26 98.83 100.55 103.77 100.2 99.6 101.8 103.94 105.39 106.72 103.1 103.7 106.7
01/06/2021 21:20:27 100.07 99.94 103.77 100.2 99.6 101.8 104.9 105.06 106.72 103.1 103.7 106.7
01/06/2021 21:20:28 101.85 101.41 103.77 100.2 99.6 101.8 104.96 105.03 106.72 103.1 103.7 106.7
01/06/2021 21:20:29 100.55 101.53 103.77 100.2 99.6 101.8 105.04 105.17 106.72 103.1 103.7 106.7
01/06/2021 21:20:30 98.89 100.7 103.77 100.3 99.6 101.8 104.38 105.12 106.72 103.1 103.7 106.7
01/06/2021 21:20:31 97.71 99.91 103.77 100.3 99.6 101.8 103.87 104.98 106.72 103.1 103.7 106.7
01/06/2021 21:20:32 100.13 99.76 103.77 100.2 99.6 101.8 104.73 104.65 106.72 103.1 103.7 106.7
01/06/2021 21:20:33 101.59 101.04 103.77 100.2 99.6 101.8 105.87 105.45 106.72 103.2 103.7 106.7
01/06/2021 21:20:34 103.77 103.57 103.77 100.3 99.6 101.8 106.17 106.13 106.72 103.2 103.7 106.7
01/06/2021 21:20:35 100.7 102.58 103.77 100.3 99.6 101.8 104.64 105.98 106.72 103.2 103.7 106.7
01/06/2021 21:20:36 99.79 101.49 103.77 100.2 99.6 101.8 104.7 105.47 106.72 103.2 103.7 106.7
01/06/2021 21:20:37 100.52 100.7 103.77 100.2 99.6 101.8 105.14 105.01 106.72 103.2 103.7 106.7
01/06/2021 21:20:38 101.03 101.22 103.77 100.2 99.6 101.8 104.87 105.12 106.72 103.2 103.7 106.7
01/06/2021 21:20:39 101.61 101.47 103.77 100.2 99.6 101.8 105.11 105.22 106.72 103.2 103.7 106.7
01/06/2021 21:20:40 102.22 102.57 103.77 100.2 99.6 101.8 105.83 106.01 106.72 103.2 103.7 106.7
01/06/2021 21:20:41 101.51 101.9 103.77 100.2 99.6 101.8 105.37 105.73 106.72 103.2 103.7 106.7
01/06/2021 21:20:42 99.6 101.82 103.77 100.2 99.6 101.8 104.64 105.29 106.72 103.2 103.7 106.7
01/06/2021 21:20:43 99.73 100.49 103.77 100.2 99.6 101.8 104.27 105 106.72 103.2 103.7 106.7
01/06/2021 21:20:44 102.72 102.36 103.77 100.2 99.6 101.8 104.94 105.18 106.72 103.2 103.7 106.7
01/06/2021 21:20:45 103.72 103.51 103.77 100.2 99.6 101.8 106.12 106.05 106.72 103.2 103.7 106.7
01/06/2021 21:20:46 100.94 102.64 103.77 100.2 99.6 101.8 105.5 105.75 106.72 103.2 103.8 106.7
01/06/2021 21:20:47 101.38 102 103.77 100.2 99.6 101.8 104.55 105.34 106.72 103.2 103.8 106.7
01/06/2021 21:20:48 103.2 102.68 103.77 100.2 99.6 101.8 106.26 105.81 106.41 103.2 103.8 106.7
01/06/2021 21:20:49 103.12 103.03 103.77 100.2 99.6 101.8 106.79 106.77 106.77 103.3 103.8 106.7
01/06/2021 21:20:50 104.11 104.44 104.44 100.3 99.6 101.8 106.82 107.09 107.09 103.3 103.8 106.7
01/06/2021 21:20:51 100.48 103.53 104.44 100.3 99.6 101.8 105.55 106.52 107.09 103.3 103.8 106.7
01/06/2021 21:20:52 97.52 101.95 104.44 100.3 99.6 101.8 104.03 106.07 107.09 103.3 103.8 106.7
01/06/2021 21:20:53 105.79 105.09 105.09 100.3 99.7 101.8 107.47 107.07 107.09 103.3 103.8 106.7
01/06/2021 21:20:54 105.83 106.13 106.13 100.3 99.7 101.8 107.04 107.69 107.69 103.3 103.8 106.7
01/06/2021 21:20:55 101.16 105.15 106.13 100.3 99.7 101.8 105.95 106.77 107.69 103.3 103.8 106.7
01/06/2021 21:20:56 99.91 103.01 106.13 100.3 99.7 101.8 105.6 106.26 107.69 103.3 103.8 106.7
01/06/2021 21:20:57 100.47 101.19 106.13 100.3 99.7 101.8 105.44 106.08 107.69 103.3 103.8 106.7
01/06/2021 21:20:58 102.98 102.61 106.13 100.3 99.7 101.8 106.1 106.13 107.69 103.4 103.8 106.7
01/06/2021 21:20:59 102.3 102.75 106.13 100.3 99.7 101.8 105.69 106.16 107.69 103.4 103.8 106.7
01/06/2021 21:21:00 100.4 102.52 106.13 100.3 99.7 101.8 103.68 105.67 107.69 103.4 103.8 106.7
01/06/2021 21:21:01 99.93 101.01 106.13 100.3 99.7 101.8 105.27 105.17 107.69 103.4 103.9 106.7
01/06/2021 21:21:02 98.8 100.78 106.13 100.3 99.7 101.8 104.95 105.4 107.69 103.4 103.9 106.7
01/06/2021 21:21:03 101.53 101.08 106.13 100.3 99.7 101.8 106.01 105.73 107.69 103.4 103.9 106.7
01/06/2021 21:21:04 103.48 103 106.13 100.4 99.7 101.8 106.14 106.17 107.69 103.4 103.9 106.7
01/06/2021 21:21:05 100.2 102.7 106.13 100.4 99.7 101.8 103.95 105.96 107.69 103.4 103.9 106.7
01/06/2021 21:21:06 102.38 102.4 106.13 100.4 99.8 101.8 105.41 105.32 107.69 103.4 103.9 106.7
01/06/2021 21:21:07 99.46 102.4 106.13 100.3 99.8 101.8 104.35 105.47 107.69 103.4 103.9 106.6
01/06/2021 21:21:08 97.98 100.64 106.13 100.3 99.8 101.8 105.22 105.22 107.69 103.4 103.9 106.6
01/06/2021 21:21:09 97.91 99.42 106.13 100.3 99.8 101.8 102.58 104.99 107.69 103.4 103.9 106.6
01/06/2021 21:21:10 102.54 101.44 106.13 100.3 99.8 101.8 105.57 105.04 107.69 103.4 103.9 106.6
01/06/2021 21:21:11 98.32 101.33 106.13 100.3 99.8 101.8 104.33 105.22 107.69 103.4 103.9 106.6
01/06/2021 21:21:12 102.31 101.6 106.13 100.3 99.8 101.8 105.42 105.29 107.69 103.4 103.9 106.6
01/06/2021 21:21:13 102.16 102.32 106.13 100.3 99.8 101.8 105.9 105.63 107.69 103.4 103.9 106.6
01/06/2021 21:21:14 97.67 101.76 106.13 100.3 99.8 101.8 103.9 105.62 107.69 103.4 103.9 106.6
01/06/2021 21:21:15 99.37 99.83 106.13 100.3 99.8 101.8 103.95 104.73 107.69 103.4 103.9 106.6
01/06/2021 21:21:16 101.49 100.9 106.13 100.3 99.8 101.8 105.36 105.31 107.69 103.4 103.9 106.6
01/06/2021 21:21:17 100.2 100.97 106.13 100.3 99.8 101.8 105.9 105.56 107.69 103.4 103.9 106.6
01/06/2021 21:21:18 100.55 100.74 106.13 100.3 99.8 101.8 104.01 105.64 107.69 103.4 103.9 106.6
01/06/2021 21:21:19 101.23 101.25 106.13 100.3 99.8 101.8 104.8 104.97 107.69 103.4 103.9 106.6
01/06/2021 21:21:20 98.98 101.3 106.13 100.3 99.8 101.8 105.13 105.21 107.69 103.4 103.9 106.6
01/06/2021 21:21:21 97.56 99.55 106.13 100.3 99.8 101.8 104.25 105 107.69 103.5 103.9 106.6
01/06/2021 21:21:22 98.02 98.62 106.13 100.3 99.8 101.8 104.37 104.63 107.69 103.5 104 106.6
01/06/2021 21:21:23 99.59 99.35 106.13 100.3 99.8 101.8 104.61 104.87 107.69 103.5 104 106.6
01/06/2021 21:21:24 97.14 98.99 105.15 100.3 99.8 101.8 104.43 104.68 106.77 103.5 104 106.6
01/06/2021 21:21:25 97.4 97.92 103.01 100.3 99.8 101.8 103.83 104.49 106.26 103.5 104 106.6
01/06/2021 21:21:26 97.01 97.63 103 100.2 99.8 101.8 104.54 104.43 106.17 103.5 104 106.6
01/06/2021 21:21:27 97.82 97.97 103 100.2 99.8 101.8 104.16 104.5 106.17 103.5 104 106.6
01/06/2021 21:21:28 100.33 99.54 103 100.2 99.8 101.8 105.29 104.96 106.17 103.5 104 106.6
01/06/2021 21:21:29 101.05 100.72 103 100.2 99.8 101.8 105.32 105.53 106.17 103.5 104 106.6
01/06/2021 21:21:30 101.38 101.26 103 100.2 99.8 101.8 104.96 105.17 106.17 103.5 104 106.6
01/06/2021 21:21:31 100.91 101.48 103 100.2 99.8 101.8 105.29 105.38 106.17 103.5 104 106.6
01/06/2021 21:21:32 99.85 100.82 103 100.2 99.8 101.8 105.29 105.41 106.17 103.5 104 106.6
01/06/2021 21:21:33 98.11 100.69 103 100.2 99.8 101.8 104 105.59 106.17 103.5 104 106.6
01/06/2021 21:21:34 100.24 99.97 102.7 100.2 99.8 101.8 105.56 105.38 105.96 103.5 104 106.6
01/06/2021 21:21:35 102.86 102.33 102.4 100.2 99.8 101.8 105.93 105.9 105.9 103.5 104 106.6
01/06/2021 21:21:36 99.51 101.85 102.4 100.2 99.8 101.8 103.68 105.56 105.9 103.6 104 106.6
01/06/2021 21:21:37 99.2 100.72 102.33 100.2 99.8 101.8 104.41 104.81 105.9 103.6 104 106.6
01/06/2021 21:21:38 98.25 99.85 102.33 100.2 99.8 101.8 104.78 105.23 105.9 103.6 104 106.6
01/06/2021 21:21:39 101.44 100.9 102.33 100.2 99.8 101.8 104.74 104.79 105.9 103.6 104 106.6
01/06/2021 21:21:40 103 102.39 102.39 100.2 99.8 101.8 105.95 105.66 105.9 103.6 104 106.6
01/06/2021 21:21:41 98.59 102.37 102.39 100.2 99.8 101.8 103.13 105.64 105.9 103.6 104 106.6
01/06/2021 21:21:42 99.23 100.38 102.39 100.2 99.8 101.8 104.75 104.7 105.9 103.6 104 106.6
01/06/2021 21:21:43 100.38 100.34 102.39 100.2 99.8 101.8 104.74 105.06 105.9 103.6 104 106.6
01/06/2021 21:21:44 100.36 100.51 102.39 100.2 99.8 101.8 106.01 105.61 105.9 103.6 104 106.6
01/06/2021 21:21:45 102.68 102.1 102.39 100.2 99.8 101.8 105.65 105.78 105.9 103.6 104 106.6
01/06/2021 21:21:46 100.69 102.6 102.6 100.2 99.8 101.8 104.18 105.95 105.95 103.6 104 106.6
01/06/2021 21:21:47 98.92 100.86 102.6 100.2 99.8 101.8 104.42 104.77 105.95 103.6 104 106.6
01/06/2021 21:21:48 99.2 99.82 102.6 100.2 99.8 101.8 105.09 105.1 105.95 103.6 104 106.6
01/06/2021 21:21:49 98.48 99.51 102.6 100.2 99.8 101.8 104.78 105.03 105.95 103.6 104 106.6
01/06/2021 21:21:50 98.77 99.03 102.6 100.2 99.8 101.8 103.05 105.16 105.95 103.6 104 106.6
01/06/2021 21:21:51 101.17 100.85 102.6 100.2 99.8 101.8 104.88 104.58 105.95 103.6 104 106.5
01/06/2021 21:21:52 99.89 100.67 102.6 100.2 99.8 101.8 104.47 104.85 105.95 103.6 104 106.5
01/06/2021 21:21:53 100.34 100.7 102.6 100.2 99.8 101.8 105.12 105.08 105.95 103.6 104 106.5
01/06/2021 21:21:54 99.06 100.58 102.6 100.2 99.8 101.8 104.03 105.04 105.95 103.6 104 106.5
01/06/2021 21:21:55 100.37 100.55 102.6 100.2 99.8 101.8 104.86 104.9 105.95 103.6 104 106.5
01/06/2021 21:21:56 101.51 101.51 102.6 100.2 99.8 101.8 104.89 105.54 105.95 103.6 104 106.5
01/06/2021 21:21:57 99.62 100.9 102.6 100.2 99.8 101.8 104.88 105.03 105.95 103.6 104 106.5
01/06/2021 21:21:58 98.36 100.08 102.6 100.2 99.8 101.8 104.31 104.72 105.95 103.6 104 106.5
01/06/2021 21:21:59 99.87 99.74 102.6 100.2 99.8 101.8 104.79 104.88 105.95 103.6 104 106.5
01/06/2021 21:22:00 99.5 99.93 102.6 100.2 99.8 101.8 104.47 105.06 105.95 103.6 104 106.5
01/06/2021 21:22:01 99.86 99.89 102.6 100.2 99.8 101.8 104.02 104.67 105.95 103.6 104 106.5
01/06/2021 21:22:02 101.29 101.37 102.6 100.2 99.8 101.8 105.51 105.2 105.95 103.6 104 106.5
01/06/2021 21:22:03 99.96 100.64 102.6 100.2 99.7 101.8 104.54 104.99 105.95 103.6 104 106.5
01/06/2021 21:22:04 99.8 100.56 102.6 100.1 99.7 101.8 104.23 105.06 105.95 103.6 103.9 106.5
01/06/2021 21:22:05 98.85 99.78 102.6 100.1 99.8 101.8 104.07 104.62 105.95 103.6 103.9 106.5
01/06/2021 21:22:06 99.49 99.72 102.6 100.1 99.8 101.8 104.38 104.4 105.95 103.6 104 106.5
01/06/2021 21:22:07 100.45 100.43 102.6 100.1 99.8 101.8 104.02 104.52 105.95 103.6 104 106.5
01/06/2021 21:22:08 99 100.35 102.6 100.1 99.8 101.8 104.01 104.6 105.95 103.6 104 106.5
01/06/2021 21:22:09 100.28 100.25 102.6 100.1 99.8 101.8 104.85 104.68 105.95 103.6 104 106.5
01/06/2021 21:22:10 101.38 101.27 102.6 100.1 99.8 101.8 105.83 105.48 105.95 103.7 104 106.5
01/06/2021 21:22:11 101.35 101.5 102.6 100.1 99.7 101.8 104.71 105.45 105.95 103.7 104 106.5
01/06/2021 21:22:12 101.37 101.63 102.6 100.1 99.7 101.8 104.93 105.33 105.95 103.7 104 106.5
01/06/2021 21:22:13 99.05 101.56 102.6 100.1 99.7 101.8 104.58 105.24 105.95 103.7 104 106.5
01/06/2021 21:22:14 99.57 100.55 102.6 100.1 99.7 101.8 104.51 105.36 105.95 103.7 104 106.5
01/06/2021 21:22:15 98.18 99.51 102.6 100.1 99.7 101.8 105.39 105.17 105.95 103.7 103.9 106.5
01/06/2021 21:22:16 102.1 101.33 101.63 100.1 99.7 101.8 105.23 105.26 105.54 103.7 103.9 106.5
01/06/2021 21:22:17 98.79 101.63 101.63 100.1 99.7 101.8 103.64 105.57 105.57 103.7 103.9 106.5
01/06/2021 21:22:18 98.17 99.57 101.63 100 99.7 101.8 104.23 104.41 105.57 103.7 103.9 106.5
01/06/2021 21:22:19 98.74 98.97 101.63 100 99.7 101.8 105.35 105.2 105.57 103.7 103.9 106.5
01/06/2021 21:22:20 99.98 99.85 101.63 100 99.7 101.8 105.9 105.7 105.7 103.7 103.9 106.5
01/06/2021 21:22:21 103.42 102.43 102.43 100 99.7 101.8 105.26 105.93 105.93 103.7 103.9 106.5
01/06/2021 21:22:22 101.06 102.8 102.8 100 99.7 101.8 104.88 105.72 105.93 103.7 103.9 106.5
01/06/2021 21:22:23 99.66 101.31 102.8 100 99.7 101.8 104.71 104.95 105.93 103.7 103.9 106.5
01/06/2021 21:22:24 99.63 100.33 102.8 100 99.7 101.8 105.18 105.22 105.93 103.7 103.9 106.5
01/06/2021 21:22:25 98.25 99.95 102.8 100 99.7 101.8 105.27 105.38 105.93 103.7 103.9 106.5
01/06/2021 21:22:26 102.4 101.65 102.8 100 99.7 101.8 106.06 105.98 105.98 103.7 103.9 106.5
01/06/2021 21:22:27 102.67 102.51 102.8 100.1 99.7 101.8 104.9 105.97 105.98 103.7 103.9 106.5
01/06/2021 21:22:28 99.19 102.19 102.8 100.1 99.7 101.8 104.71 105.18 105.98 103.7 103.9 106.5
01/06/2021 21:22:29 99.21 100.6 102.8 100 99.7 101.8 105.2 105.29 105.98 103.7 103.9 106.5
01/06/2021 21:22:30 97.9 99.82 102.8 100 99.7 101.8 104.36 105.21 105.98 103.7 103.9 106.5
01/06/2021 21:22:31 103.76 102.81 102.81 100 99.7 101.8 105.98 105.91 105.98 103.7 103.9 106.5
01/06/2021 21:22:32 102.19 102.92 102.92 100 99.7 101.8 105.18 105.74 105.98 103.7 103.9 106.5
01/06/2021 21:22:33 98.82 102.24 102.92 100 99.7 101.8 105.04 105.36 105.98 103.7 103.9 106.5
01/06/2021 21:22:34 101.23 100.96 102.92 100 99.7 101.8 105.86 105.68 105.98 103.7 103.9 106.5
01/06/2021 21:22:35 98.59 101 102.92 100 99.7 101.8 104.19 105.72 105.98 103.7 103.9 106.5
01/06/2021 21:22:36 101.65 101.15 102.92 100 99.7 101.8 105.91 105.68 105.98 103.7 103.9 106.5
01/06/2021 21:22:37 103.21 102.79 102.92 100 99.7 101.8 106.16 106.13 106.13 103.8 103.9 106.5
01/06/2021 21:22:38 102.81 103.22 103.22 100 99.7 101.8 105.35 105.95 106.13 103.8 103.9 106.5
01/06/2021 21:22:39 102.65 103 103.22 100 99.7 101.8 105.21 105.66 106.13 103.8 103.9 106.5
01/06/2021 21:22:40 100.44 103.05 103.22 100 99.7 101.8 104.77 105.79 106.13 103.8 103.9 106.5
01/06/2021 21:22:41 97.7 101.36 103.22 99.9 99.7 101.8 103.01 104.86 106.13 103.8 103.9 106.5
01/06/2021 21:22:42 98.09 99.46 103.22 99.9 99.7 101.8 104.26 104.31 106.13 103.7 103.9 106.5
01/06/2021 21:22:43 100.9 100.2 103.22 99.9 99.7 101.8 105.04 104.92 106.13 103.7 103.9 106.4
01/06/2021 21:22:44 100.44 100.48 103.22 99.9 99.7 101.8 104.88 105.14 106.13 103.7 103.9 106.4
01/06/2021 21:22:45 100.45 100.61 103.22 99.9 99.7 101.8 104.48 105.3 106.13 103.8 103.9 106.4
01/06/2021 21:22:46 97.95 100.44 103.22 99.9 99.7 101.8 104.59 104.59 106.13 103.8 103.9 106.4
01/06/2021 21:22:47 102.97 101.96 103.22 99.9 99.7 101.8 105.75 105.52 106.13 103.8 103.9 106.4
01/06/2021 21:22:48 100.55 101.66 103.22 99.9 99.7 101.8 104.75 105.45 106.13 103.8 103.9 106.4
01/06/2021 21:22:49 97.5 100.92 103.22 99.9 99.7 101.8 104.08 105.16 106.13 103.8 103.9 106.4
01/06/2021 21:22:50 100.81 100.74 103.22 99.9 99.7 101.8 106.02 105.58 106.13 103.8 103.9 106.4
01/06/2021 21:22:51 101.18 101.21 103.22 99.9 99.7 101.8 104.45 105.58 106.13 103.8 103.9 106.4
01/06/2021 21:22:52 97.79 101.01 103.22 99.8 99.7 101.8 103.72 104.95 106.13 103.8 103.9 106.4
01/06/2021 21:22:53 100.31 100.2 103.22 99.8 99.7 101.8 105.45 105.13 106.13 103.8 103.9 106.4
01/06/2021 21:22:54 99.7 100.54 103.22 99.8 99.7 101.8 104.69 105.12 106.13 103.8 103.9 106.4
01/06/2021 21:22:55 97.54 99.7 103.22 99.8 99.7 101.8 104.49 105.05 106.13 103.8 103.9 106.4
01/06/2021 21:22:56 99.11 99.21 103.22 99.8 99.7 101.8 104.39 104.77 106.13 103.8 103.9 106.4
01/06/2021 21:22:57 96.76 98.7 103.22 99.8 99.7 101.7 104.59 104.73 106.13 103.8 103.9 106.4
01/06/2021 21:22:58 97.09 97.86 103.22 99.8 99.7 101.7 104.03 104.62 106.13 103.8 103.9 106.4
01/06/2021 21:22:59 97.01 97.52 103.22 99.8 99.7 101.7 104.38 104.45 106.13 103.8 103.9 106.4
01/06/2021 21:23:00 97.57 97.44 103.22 99.8 99.7 101.7 104.48 104.49 106.13 103.8 103.9 106.4
01/06/2021 21:23:01 98.31 98.26 103.22 99.8 99.7 101.7 104.53 104.72 106.13 103.8 103.9 106.4
01/06/2021 21:23:02 97.06 98.12 103.22 99.7 99.7 101.7 103.58 104.88 106.13 103.8 103.9 106.4
01/06/2021 21:23:03 93.81 97.21 103.22 99.7 99.7 101.7 101.13 103.64 106.13 103.8 103.9 106.4
01/06/2021 21:23:04 82 95.35 103.22 99.7 99.7 101.7 95.03 102.2 106.13 103.8 103.9 106.4
01/06/2021 21:23:05 86.56 91.34 103.22 99.7 99.7 101.7 93.87 98.95 106.13 103.8 103.9 106.4
01/06/2021 21:23:06 89.34 89.58 103.22 99.7 99.7 101.7 95.07 96.76 106.13 103.8 103.8 106.4
01/06/2021 21:23:07 91.14 91.56 103.22 99.7 99.7 101.7 99.63 99.79 105.95 103.8 103.8 106.4
01/06/2021 21:23:08 95.17 93.88 103.05 99.7 99.7 101.7 105.12 103.66 105.79 103.8 103.9 106.4
01/06/2021 21:23:09 94.16 94.24 103.05 99.7 99.7 101.7 103.45 103.91 105.79 103.8 103.9 106.4
01/06/2021 21:23:10 93.96 95.56 101.96 99.6 99.7 101.7 98.75 103.67 105.58 103.8 103.9 106.4
01/06/2021 21:23:11 82.82 93.43 101.96 99.6 99.7 101.7 90.04 101 105.58 103.8 103.9 106.4
01/06/2021 21:23:12 89.74 90.42 101.96 99.6 99.6 101.7 98.22 98.58 105.58 103.8 103.9 106.4
01/06/2021 21:23:13 92.99 92.72 101.96 99.6 99.6 101.7 101.92 101.61 105.58 103.8 103.9 106.4
01/06/2021 21:23:14 96.83 96.31 101.96 99.6 99.6 101.7 105.84 105 105.58 103.8 103.9 106.4
01/06/2021 21:23:15 96.38 97.15 101.96 99.6 99.6 101.7 106.85 106.33 106.33 103.8 103.9 106.4
01/06/2021 21:23:16 95.51 96.01 101.96 99.6 99.6 101.7 104.68 106.33 106.33 103.8 103.9 106.4
01/06/2021 21:23:17 95.34 96.37 101.66 99.6 99.6 101.7 104.81 105.87 106.33 103.8 103.9 106.4
01/06/2021 21:23:18 97.86 97.65 101.21 99.6 99.6 101.7 106.31 106.16 106.33 103.8 103.9 106.4
01/06/2021 21:23:19 96.8 97.4 101.21 99.5 99.6 101.7 105.6 106.33 106.33 103.8 103.9 106.4
01/06/2021 21:23:20 91.98 97.51 101.21 99.5 99.6 101.7 98.1 105.83 106.33 103.8 103.9 106.4
01/06/2021 21:23:21 77.46 94.38 101.01 99.5 99.6 101.7 80.24 102.27 106.33 103.8 103.9 106.4
01/06/2021 21:23:22 78.53 90.28 100.54 99.5 99.6 101.7 82.88 98.07 106.33 103.8 103.9 106.4
01/06/2021 21:23:23 79.96 86.5 100.54 99.5 99.6 101.7 85.28 94.05 106.33 103.7 103.9 106.3
01/06/2021 21:23:24 79.82 83.64 99.7 99.4 99.6 101.7 88.35 90.69 106.33 103.7 103.9 106.3
01/06/2021 21:23:25 82.59 82.5 99.21 99.4 99.6 101.7 92.36 91.73 106.33 103.7 103.9 106.3
01/06/2021 21:23:26 85.61 84.82 98.7 99.4 99.6 101.7 87.22 91.68 106.33 103.7 103.9 106.3
01/06/2021 21:23:27 84.72 84.93 98.26 99.4 99.6 101.7 92.46 91.73 106.33 103.7 103.9 106.3
01/06/2021 21:23:28 92.94 91.34 98.26 99.4 99.6 101.7 93.95 93.43 106.33 103.7 103.9 106.3
01/06/2021 21:23:29 90.8 91.46 98.26 99.4 99.5 101.7 94.24 94.01 106.33 103.7 103.9 106.3
01/06/2021 21:23:30 86.54 90.83 98.26 99.4 99.5 101.7 89.39 93.96 106.33 103.7 103.8 106.3
01/06/2021 21:23:31 91.81 91.45 98.12 99.4 99.5 101.7 91.79 92.59 106.33 103.7 103.8 106.3
01/06/2021 21:23:32 89.58 90.59 97.65 99.4 99.5 101.7 91.17 91.69 106.33 103.7 103.8 106.3
01/06/2021 21:23:33 95.31 94.82 97.65 99.4 99.5 101.7 95.87 95.53 106.33 103.7 103.8 106.3
01/06/2021 21:23:34 92.23 93.78 97.65 99.4 99.5 101.7 96.75 96.94 106.33 103.7 103.8 106.3
01/06/2021 21:23:35 97.1 96.05 97.65 99.4 99.5 101.7 101.62 100.5 106.33 103.7 103.8 106.3
01/06/2021 21:23:36 97.4 97.23 97.65 99.4 99.5 101.7 101.46 101.32 106.33 103.7 103.8 106.3
01/06/2021 21:23:37 96.45 97.66 97.66 99.4 99.5 101.7 101.09 101.76 106.33 103.7 103.8 106.3
01/06/2021 21:23:38 99.34 98.82 98.82 99.4 99.5 101.7 102.2 102.14 106.33 103.7 103.8 106.3
01/06/2021 21:23:39 97.21 98.29 98.82 99.4 99.5 101.7 101.34 101.9 106.33 103.7 103.8 106.3
01/06/2021 21:23:40 95.94 97.95 98.82 99.4 99.5 101.7 101.17 101.7 106.33 103.8 103.8 106.3
01/06/2021 21:23:41 96.75 97.44 98.82 99.4 99.5 101.7 100.84 101.78 106.33 103.8 103.8 106.3
01/06/2021 21:23:42 96.87 97.27 98.82 99.4 99.5 101.7 101.36 101.72 106.33 103.8 103.8 106.3
01/06/2021 21:23:43 95.78 96.62 98.82 99.5 99.4 101.7 100.96 101.49 106.33 103.8 103.8 106.3
01/06/2021 21:23:44 98.24 97.69 98.82 99.5 99.4 101.7 101.99 101.85 106.33 103.8 103.7 106.3
01/06/2021 21:23:45 96.94 97.71 98.82 99.5 99.4 101.7 101.22 102.08 106.33 103.8 103.7 106.3
01/06/2021 21:23:46 98.09 98.01 98.82 99.5 99.4 101.7 101.78 102 106.33 103.8 103.7 106.3
01/06/2021 21:23:47 98.58 98.31 98.82 99.5 99.4 101.7 101.76 102.06 106.33 103.8 103.7 106.3
01/06/2021 21:23:48 95.56 98.32 98.82 99.5 99.4 101.7 101.41 101.94 106.33 103.8 103.7 106.3
01/06/2021 21:23:49 98.17 98.14 98.82 99.5 99.4 101.7 101.37 102.02 105.83 103.8 103.7 106.3
01/06/2021 21:23:50 97.35 97.93 98.82 99.5 99.4 101.7 101.63 101.96 102.27 103.8 103.7 106.3
01/06/2021 21:23:51 100.43 99.58 99.58 99.5 99.5 101.7 102.66 102.55 102.55 103.8 103.7 106.3
01/06/2021 21:23:52 100.51 100.33 100.33 99.5 99.5 101.7 103.04 102.91 102.91 103.8 103.8 106.3
01/06/2021 21:23:53 99.56 100.22 100.33 99.5 99.5 101.7 102.04 103 103 103.8 103.7 106.3
01/06/2021 21:23:54 100.29 100.72 100.72 99.5 99.5 101.7 102.27 103.08 103.08 103.8 103.7 106.3
01/06/2021 21:23:55 95.11 99.99 100.72 99.5 99.4 101.7 95.22 102.05 103.08 103.8 103.7 106.2
01/06/2021 21:23:56 95.84 97.74 100.72 99.5 99.4 101.7 100.9 100.6 103.08 103.8 103.7 106.2
01/06/2021 21:23:57 104.18 102.77 102.77 99.5 99.4 101.7 105.03 103.95 103.95 103.9 103.7 106.2
01/06/2021 21:23:58 100.52 102.91 102.91 99.5 99.4 101.7 102.85 104.22 104.22 103.9 103.7 106.2
01/06/2021 21:23:59 99.5 101.21 102.91 99.5 99.4 101.7 102.49 103.3 104.22 103.9 103.7 106.2
01/06/2021 21:24:00 101.46 101.61 102.91 99.6 99.4 101.7 103.77 103.71 104.22 103.9 103.7 106.2
01/06/2021 21:24:01 100.28 101.59 102.91 99.6 99.4 101.7 104 104.47 104.47 103.9 103.7 106.2
01/06/2021 21:24:02 99.38 101.22 102.91 99.6 99.4 101.7 102.16 103.99 104.47 103.9 103.7 106.2
01/06/2021 21:24:03 96.82 99.5 102.91 99.6 99.4 101.6 101.35 102.75 104.47 103.9 103.7 106.2
01/06/2021 21:24:04 94.5 98.07 102.91 99.6 99.4 101.6 101.35 102.02 104.47 103.9 103.7 106.2
01/06/2021 21:24:05 96.88 96.81 102.91 99.6 99.4 101.6 100.6 101.9 104.47 103.9 103.7 106.2
01/06/2021 21:24:06 96.37 97.24 102.91 99.6 99.4 101.6 102.5 102.16 104.47 103.9 103.7 106.2
01/06/2021 21:24:07 97.76 97.49 102.91 99.6 99.4 101.6 98.11 102.07 104.47 103.9 103.7 106.2
01/06/2021 21:24:08 98.7 98.92 102.91 99.6 99.4 101.6 101.97 101.41 104.47 103.9 103.7 106.2
01/06/2021 21:24:09 95.06 97.91 102.91 99.6 99.4 101.6 100.87 101.61 104.47 103.9 103.7 106.2
01/06/2021 21:24:10 96.95 96.84 102.91 99.6 99.4 101.6 101.57 101.61 104.47 104 103.7 106.2
01/06/2021 21:24:11 97.57 97.54 102.91 99.6 99.4 101.6 101.62 101.97 104.47 104 103.7 106.2
01/06/2021 21:24:12 95.59 97.18 102.91 99.6 99.4 101.6 103.03 103.17 104.47 104 103.7 106.2
01/06/2021 21:24:13 96.54 96.85 102.91 99.7 99.4 101.6 100.64 102.34 104.47 104 103.7 106.2
01/06/2021 21:24:14 95.71 96.87 102.91 99.7 99.4 101.6 101.28 101.78 104.47 104 103.7 106.2
01/06/2021 21:24:15 97.09 96.78 102.91 99.7 99.4 101.6 101.27 101.71 104.47 104 103.7 106.2
01/06/2021 21:24:16 97.28 97.49 102.91 99.7 99.4 101.6 97.1 101.29 104.47 104 103.7 106.2
01/06/2021 21:24:17 94.57 96.95 102.91 99.7 99.4 101.6 99.07 99.86 104.47 104 103.7 106.2
01/06/2021 21:24:18 96.92 96.71 102.91 99.7 99.4 101.6 101.1 100.67 104.47 104 103.7 106.2
01/06/2021 21:24:19 96.61 97.03 102.91 99.7 99.4 101.6 100.48 101.04 104.47 104 103.7 106.2
01/06/2021 21:24:20 94.31 96.4 102.91 99.7 99.4 101.6 100.26 100.83 104.47 104 103.7 106.2
01/06/2021 21:24:21 96.49 96.22 102.91 99.7 99.4 101.6 100.34 101 104.47 104 103.7 106.2
01/06/2021 21:24:22 95.34 96.28 102.91 99.7 99.4 101.6 100.55 101 104.47 104 103.7 106.2
01/06/2021 21:24:23 95.13 95.7 102.91 99.7 99.4 101.6 99.77 100.87 104.47 104 103.7 106.2
01/06/2021 21:24:24 96.08 96.2 102.91 99.7 99.3 101.6 100.61 100.81 104.47 104 103.7 106.2
01/06/2021 21:24:25 97.41 96.98 102.91 99.7 99.3 101.6 100.71 101.07 104.47 104.1 103.7 106.2
01/06/2021 21:24:26 97.52 97.49 102.91 99.7 99.3 101.6 99.9 101.09 104.47 104.1 103.7 106.2
01/06/2021 21:24:27 96.47 97.39 102.91 99.7 99.3 101.6 100.05 100.57 104.47 104.1 103.7 106.2
01/06/2021 21:24:28 96.52 96.76 101.61 99.7 99.3 101.6 101.54 101.15 104.47 104.1 103.7 106.2
01/06/2021 21:24:29 96.07 96.9 101.61 99.7 99.3 101.6 100.96 101.53 104.47 104.1 103.7 106.2
01/06/2021 21:24:30 95.56 96.24 101.59 99.8 99.3 101.6 101.3 101.51 104.47 104.1 103.7 106.2
01/06/2021 21:24:31 94.86 95.79 101.22 99.7 99.3 101.6 101.13 101.62 103.99 104.1 103.7 106.2
01/06/2021 21:24:32 95.69 95.99 99.5 99.7 99.3 101.6 101.08 101.42 103.17 104.1 103.7 106.2
01/06/2021 21:24:33 94.23 95.47 98.92 99.7 99.3 101.6 101.82 102.32 103.17 104.1 103.7 106.2
01/06/2021 21:24:34 97.86 96.98 98.92 99.7 99.3 101.6 101.61 102.18 103.17 104.1 103.7 106.2
01/06/2021 21:24:35 95.57 96.6 98.92 99.7 99.3 101.6 101.09 101.73 103.17 104.1 103.7 106.2
01/06/2021 21:24:36 95.75 96.35 98.92 99.7 99.3 101.6 101.45 101.71 103.17 104.1 103.7 106.2
01/06/2021 21:24:37 95.72 96.35 98.92 99.7 99.3 101.6 100.66 101.69 103.17 104.1 103.7 106.2
01/06/2021 21:24:38 96.12 96.13 97.91 99.7 99.3 101.6 102.83 102.4 103.17 104.1 103.7 106.2
01/06/2021 21:24:39 96.57 96.55 97.54 99.7 99.3 101.6 101.45 102.68 103.17 104.1 103.7 106.2
01/06/2021 21:24:40 98.06 97.65 97.65 99.7 99.3 101.6 101.73 101.96 103.17 104.1 103.7 106.2
01/06/2021 21:24:41 97.33 97.69 97.69 99.7 99.3 101.6 101.6 102.13 103.17 104.1 103.6 106.2
01/06/2021 21:24:42 98.12 98.14 98.14 99.7 99.3 101.6 102.45 102.53 102.68 104.1 103.6 106.2
01/06/2021 21:24:43 100.06 99.37 99.37 99.7 99.3 101.6 102.83 102.89 102.89 104.1 103.6 106.2
01/06/2021 21:24:44 97.01 99.35 99.37 99.7 99.3 101.6 100.73 102.9 102.9 104.1 103.6 106.2
01/06/2021 21:24:45 98.29 98.5 99.37 99.7 99.3 101.6 98.44 101.24 102.9 104 103.6 106.2
01/06/2021 21:24:46 97.82 98.61 99.37 99.7 99.3 101.6 97.86 99.67 102.9 104 103.6 106.2
01/06/2021 21:24:47 96.26 97.77 99.37 99.7 99.3 101.6 97.31 98.49 102.9 104 103.6 106.2
01/06/2021 21:24:48 96.09 97.26 99.37 99.6 99.3 101.6 96.91 98.13 102.9 104 103.6 106.2
01/06/2021 21:24:49 96.07 96.81 99.37 99.6 99.3 101.6 99.6 99.32 102.9 104 103.6 106.2
01/06/2021 21:24:50 97.54 97.22 99.37 99.6 99.3 101.6 101.92 101.02 102.9 104 103.6 106.2
01/06/2021 21:24:51 100.33 99.54 99.54 99.6 99.3 101.6 102.73 102.25 102.9 104 103.6 106.2
01/06/2021 21:24:52 98.78 99.93 99.93 99.6 99.3 101.6 102.5 102.51 102.9 104 103.6 106.2
01/06/2021 21:24:53 96.31 98.98 99.93 99.6 99.3 101.6 100.65 102.55 102.9 104 103.6 106.2
01/06/2021 21:24:54 97.59 98.16 99.93 99.6 99.2 101.6 103.32 103.02 103.02 103.9 103.6 106.2
01/06/2021 21:24:55 94.89 97.49 99.93 99.6 99.2 101.6 100.81 103.09 103.09 103.9 103.6 106.2
01/06/2021 21:24:56 96.19 96.56 99.93 99.6 99.2 101.6 101.21 101.9 103.09 103.9 103.6 106.2
01/06/2021 21:24:57 94.83 96.57 99.93 99.5 99.2 101.6 100.27 101.73 103.09 103.9 103.6 106.2
01/06/2021 21:24:58 96.46 96.15 99.93 99.5 99.2 101.6 101.06 101.27 103.09 103.9 103.6 106.2
01/06/2021 21:24:59 97.63 97.48 99.93 99.5 99.2 101.6 101.39 101.44 103.09 103.9 103.6 106.2
01/06/2021 21:25:00 95.51 97.58 99.93 99.5 99.2 101.6 102.72 102.86 103.09 103.9 103.6 106.2
01/06/2021 21:25:01 96.67 97.35 99.93 99.5 99.2 101.6 100.77 102.22 103.09 103.9 103.6 106.1
01/06/2021 21:25:02 95.01 96.65 99.93 99.5 99.2 101.6 100.6 101.73 103.09 103.9 103.6 106.1
01/06/2021 21:25:03 94.96 95.27 99.93 99.5 99.2 101.6 101.08 101.41 103.09 103.8 103.6 106.1
01/06/2021 21:25:04 95.29 95.87 99.93 99.5 99.2 101.6 100.84 101.2 103.09 103.8 103.5 106.1
01/06/2021 21:25:05 95.23 95.63 99.93 99.5 99.2 101.6 102.45 102.68 103.09 103.8 103.5 106.1
01/06/2021 21:25:06 95.22 95.57 99.93 99.4 99.1 101.6 100.92 102.06 103.09 103.8 103.5 106.1
01/06/2021 21:25:07 95.42 95.54 99.93 99.4 99.1 101.6 100.83 101.54 103.09 103.8 103.5 106.1
01/06/2021 21:25:08 93.39 95.41 99.93 99.4 99.1 101.6 101.07 101.3 103.09 103.8 103.5 106.1
01/06/2021 21:25:09 95.75 95.96 99.93 99.4 99.1 101.6 100.25 101.5 103.09 103.8 103.5 106.1
01/06/2021 21:25:10 97.46 97.65 99.93 99.4 99.1 101.6 99.67 100.64 103.09 103.8 103.5 106.1
01/06/2021 21:25:11 95.05 96.3 99.93 99.4 99.1 101.6 99.68 100.42 103.09 103.7 103.5 106.1
01/06/2021 21:25:12 95.26 95.92 99.93 99.3 99.1 101.6 100.38 100.5 103.09 103.7 103.5 106.1
01/06/2021 21:25:13 93.5 95.74 99.93 99.3 99.1 101.6 99.36 100.59 103.09 103.7 103.5 106.1
01/06/2021 21:25:14 95.25 95.09 99.93 99.3 99.1 101.6 100.52 100.59 103.09 103.7 103.5 106.1
01/06/2021 21:25:15 93.09 94.99 99.93 99.3 99.1 101.6 98.98 100.51 103.09 103.7 103.5 106.1
01/06/2021 21:25:16 96.08 95.6 99.93 99.3 99.1 101.6 100.65 100.44 103.09 103.7 103.5 106.1
01/06/2021 21:25:17 93.51 95.43 99.93 99.3 99.1 101.6 99.26 100.59 103.09 103.7 103.5 106.1
01/06/2021 21:25:18 93.24 94.55 99.93 99.2 99.1 101.6 100 100.45 103.09 103.6 103.5 106.1
01/06/2021 21:25:19 96.02 95.54 99.93 99.2 99.1 101.6 100.25 100.62 103.09 103.6 103.5 106.1
01/06/2021 21:25:20 96.77 96.46 99.93 99.2 99.1 101.6 100.69 100.93 103.09 103.6 103.5 106.1
01/06/2021 21:25:21 94.55 96.19 99.93 99.2 99.1 101.6 99.43 100.82 103.09 103.6 103.5 106.1
01/06/2021 21:25:22 95.91 95.91 98.98 99.2 99.1 101.6 101.22 100.83 103.09 103.6 103.5 106.1
01/06/2021 21:25:23 95.07 95.7 98.16 99.1 99.1 101.6 100.72 101.22 103.09 103.6 103.5 106.1
01/06/2021 21:25:24 98.65 97.86 97.86 99.1 99.1 101.6 102.27 101.87 103.09 103.6 103.5 106.1
01/06/2021 21:25:25 97.76 98.49 98.49 99.1 99.1 101.6 100.76 101.92 102.86 103.5 103.5 106.1
01/06/2021 21:25:26 94.94 97.75 98.49 99.1 99.1 101.6 103.08 102.88 102.88 103.5 103.5 106.1
01/06/2021 21:25:27 96.15 96.35 98.49 99.1 99.1 101.6 100.73 102.96 102.96 103.5 103.5 106.1
01/06/2021 21:25:28 95.93 96.45 98.49 99.1 99.1 101.5 101.13 101.73 102.96 103.5 103.5 106.1
01/06/2021 21:25:29 96.86 97.4 98.49 99.1 99.1 101.5 101.04 101.72 102.96 103.5 103.5 106.1
01/06/2021 21:25:30 96.34 96.38 98.49 99.1 99.1 101.5 101.2 101.6 102.96 103.5 103.5 106.1
01/06/2021 21:25:31 97.44 97.23 98.49 99.1 99.1 101.5 101.76 101.86 102.96 103.5 103.5 106.1
01/06/2021 21:25:32 98.82 98.76 98.76 99.1 99.1 101.5 103.91 103.33 103.33 103.5 103.5 106.1
01/06/2021 21:25:33 100.55 100.54 100.54 99.1 99.1 101.5 102.27 103.21 103.33 103.5 103.5 106.1
01/06/2021 21:25:34 98.87 99.79 100.54 99 99.1 101.5 102.04 102.6 103.33 103.5 103.5 106.1
01/06/2021 21:25:35 97.98 99.72 100.54 99 99.1 101.5 101.9 102.69 103.33 103.4 103.5 106.1
01/06/2021 21:25:36 98.21 98.46 100.54 99 99.1 101.5 101.91 102.16 103.33 103.4 103.5 106.1
01/06/2021 21:25:37 97.76 98.56 100.54 99 99.1 101.5 102.36 102.77 103.33 103.4 103.5 106.1
01/06/2021 21:25:38 99.86 99.59 100.54 99 99.1 101.5 102.59 102.61 103.33 103.4 103.5 106.1
01/06/2021 21:25:39 100.47 100.74 100.74 99 99.1 101.5 102.91 103.36 103.36 103.4 103.5 106
01/06/2021 21:25:40 98.13 100.05 100.74 99 99.1 101.5 102.2 102.76 103.36 103.4 103.5 106
01/06/2021 21:25:41 99 100.65 100.74 99 99.1 101.5 101.45 103.16 103.36 103.4 103.5 106
01/06/2021 21:25:42 96.53 98.56 100.74 99 99.1 101.5 99.7 101.73 103.36 103.4 103.5 106
01/06/2021 21:25:43 98.37 98.23 100.74 99 99.1 101.5 101.82 101.68 103.36 103.4 103.5 106
01/06/2021 21:25:44 97.43 98.26 100.74 98.9 99.1 101.5 101.51 101.71 103.36 103.4 103.5 106
01/06/2021 21:25:45 94.71 97.94 100.74 98.9 99.1 101.5 100.01 101.8 103.36 103.3 103.5 106
01/06/2021 21:25:46 97.13 97.04 100.74 98.9 99.1 101.5 101.54 101.41 103.36 103.3 103.5 106
01/06/2021 21:25:47 97.19 97.69 100.74 98.9 99.1 101.5 100.85 101.39 103.36 103.3 103.5 106
01/06/2021 21:25:48 98.93 99.11 100.74 98.8 99.1 101.5 102.03 102.11 103.36 103.3 103.5 106
01/06/2021 21:25:49 94.79 98.15 100.74 98.8 99.1 101.5 100.14 101.9 103.36 103.3 103.5 106
01/06/2021 21:25:50 95.4 96.48 100.74 98.8 99 101.5 100.88 101.37 103.36 103.2 103.5 106
01/06/2021 21:25:51 96.25 96.23 100.74 98.7 99 101.5 101.03 101.43 103.36 103.2 103.5 106
01/06/2021 21:25:52 95.39 96.4 100.74 98.7 99 101.5 100.69 101.32 103.36 103.2 103.5 106
01/06/2021 21:25:53 94.97 95.85 100.74 98.7 99 101.5 100.22 101.14 103.36 103.2 103.5 106
01/06/2021 21:25:54 97.33 96.94 100.74 98.6 99 101.5 101.47 101.22 103.36 103.2 103.5 106
01/06/2021 21:25:55 100.4 99.49 100.74 98.6 99 101.5 102.47 102.49 103.36 103.1 103.5 106
01/06/2021 21:25:56 95.46 98.98 100.74 98.6 99 101.5 101.18 101.82 103.36 103.1 103.5 106
01/06/2021 21:25:57 99.98 99.61 100.74 98.6 99.1 101.5 101.94 102.4 103.36 103.1 103.5 106
01/06/2021 21:25:58 99.86 99.72 100.74 98.6 99.1 101.5 104.16 103.59 103.59 103.1 103.5 106
01/06/2021 21:25:59 97.56 99.14 100.74 98.5 99.1 101.5 101.4 103.61 103.61 103.1 103.5 106
01/06/2021 21:26:00 95.72 98.03 100.74 98.5 99.1 101.5 101.05 102.32 103.61 103.1 103.5 106
01/06/2021 21:26:01 95.7 96.84 100.74 98.5 99 101.5 100.75 101.88 103.61 103.1 103.5 106
01/06/2021 21:26:02 97.79 97.35 100.74 98.5 99 101.5 102.01 102.02 103.61 103 103.5 106
01/06/2021 21:26:03 95.06 97.34 100.74 98.5 99 101.5 97.02 101.79 103.61 103 103.5 106
01/06/2021 21:26:04 96.42 96.6 100.74 98.5 99 101.5 101.06 100.73 103.61 103 103.5 106
01/06/2021 21:26:05 98.31 98.17 100.74 98.5 99 101.5 101.57 101.84 103.61 103 103.5 106
01/06/2021 21:26:06 94.29 97.42 100.74 98.4 99 101.5 101.11 101.65 103.61 103 103.4 106
01/06/2021 21:26:07 92.32 95.66 100.74 98.4 99 101.5 100.49 101.35 103.61 103 103.4 106
01/06/2021 21:26:08 91.64 94.08 100.74 98.4 99 101.5 100.38 100.9 103.61 103 103.4 106
01/06/2021 21:26:09 91.49 92.9 100.65 98.4 99 101.5 102.09 102.47 103.61 103 103.4 106
01/06/2021 21:26:10 93.62 93.22 100.65 98.4 99 101.5 100.35 101.74 103.61 102.9 103.4 106
01/06/2021 21:26:11 92.74 93.13 99.72 98.3 99 101.5 102.04 102.34 103.61 102.9 103.4 106
01/06/2021 21:26:12 91.59 92.97 99.72 98.3 99 101.4 100.75 101.68 103.61 102.9 103.4 106
01/06/2021 21:26:13 91.01 92.6 99.72 98.3 99 101.4 99.25 101.42 103.61 102.9 103.4 106
01/06/2021 21:26:14 88.09 92 99.72 98.3 99 101.4 93.23 100.09 103.61 102.9 103.4 106
01/06/2021 21:26:15 66.67 88.98 99.72 98.2 99 101.4 75.4 96.76 103.61 102.8 103.4 106
01/06/2021 21:26:16 66.65 84.78 99.72 98.2 99 101.4 75.1 92.57 103.61 102.8 103.4 106
01/06/2021 21:26:17 88.82 88.16 99.72 98.2 98.9 101.4 98.75 98.13 103.61 102.8 103.4 106
01/06/2021 21:26:18 89.35 89.69 99.72 98.2 98.9 101.4 97.54 98.38 103.61 102.8 103.4 106
01/06/2021 21:26:19 83.37 89.63 99.72 98.1 98.9 101.4 92.28 98.1 103.61 102.8 103.4 106
01/06/2021 21:26:20 83.46 86.75 99.72 98.1 98.9 101.4 93.08 95.41 103.61 102.7 103.4 105.9
01/06/2021 21:26:21 87.84 87.46 99.72 98.1 98.9 101.4 103.64 102.38 103.61 102.7 103.3 105.9
01/06/2021 21:26:22 85.61 87.83 99.72 98.1 98.9 101.4 101.63 103.09 103.61 102.7 103.3 105.9
01/06/2021 21:26:23 93.11 91.64 99.72 98.1 98.9 101.4 103.08 103.15 103.61 102.7 103.3 105.9
01/06/2021 21:26:24 93.18 92.8 99.72 98.1 98.9 101.4 102.95 103.36 103.61 102.7 103.3 105.9
01/06/2021 21:26:25 87.16 92.73 99.72 98.1 98.9 101.4 91.89 103.08 103.61 102.7 103.3 105.9
01/06/2021 21:26:26 88.02 89.73 99.72 98.1 98.9 101.4 91.82 99.21 103.61 102.7 103.3 105.9
01/06/2021 21:26:27 87.65 88.99 99.72 98 98.9 101.4 99.44 98.42 103.61 102.7 103.3 105.9
01/06/2021 21:26:28 91.15 90.68 99.14 98 98.8 101.4 98.98 99.16 103.61 102.6 103.3 105.9
01/06/2021 21:26:29 94.17 93.36 98.17 98 98.9 101.4 101.96 101.23 103.36 102.6 103.3 105.9
01/06/2021 21:26:30 97.68 96.56 98.17 98 98.9 101.4 102.36 102.21 103.36 102.6 103.3 105.9
01/06/2021 21:26:31 99.56 98.62 98.62 98 98.9 101.4 102.98 102.64 103.36 102.6 103.3 105.9
01/06/2021 21:26:32 100.44 99.96 99.96 98 98.9 101.4 103.83 103.58 103.58 102.6 103.3 105.9
01/06/2021 21:26:33 100.8 100.58 100.58 98 98.9 101.4 104.15 104.1 104.1 102.6 103.3 105.9
01/06/2021 21:26:34 100.39 100.69 100.69 98 98.9 101.4 104.62 104.53 104.53 102.6 103.3 105.9
01/06/2021 21:26:35 100.1 100.76 100.76 98 98.9 101.4 103.1 104.51 104.53 102.6 103.3 105.9
01/06/2021 21:26:36 100.02 100.31 100.76 98 98.9 101.4 102.86 103.82 104.53 102.6 103.3 105.9
01/06/2021 21:26:37 101.58 101.22 101.22 98 98.9 101.4 104.08 104.01 104.53 102.6 103.3 105.9
01/06/2021 21:26:38 101.11 101.33 101.33 98 98.9 101.4 104.46 104.36 104.53 102.6 103.4 105.9
01/06/2021 21:26:39 101.09 101.78 101.78 98 98.9 101.4 103.48 104.22 104.53 102.6 103.4 105.9
01/06/2021 21:26:40 101.57 101.64 101.78 98 98.9 101.4 103.73 103.99 104.53 102.6 103.4 105.9
01/06/2021 21:26:41 99.32 101.31 101.78 98 98.9 101.4 102.42 103.66 104.53 102.5 103.4 105.9
01/06/2021 21:26:42 98.96 100.07 101.78 98 98.9 101.4 103.92 103.87 104.53 102.5 103.4 105.9
01/06/2021 21:26:43 101.63 100.92 101.78 98 98.9 101.4 106.48 105.85 105.85 102.6 103.4 105.9
01/06/2021 21:26:44 100.33 101.34 101.78 98 99 101.4 106.98 106.8 106.8 102.6 103.4 105.9
01/06/2021 21:26:45 100.29 100.9 101.78 98 99 101.4 105.12 106.57 106.8 102.6 103.4 105.9
01/06/2021 21:26:46 99.06 100.17 101.78 98 99 101.4 105.2 105.63 106.8 102.6 103.4 105.9
01/06/2021 21:26:47 100.17 99.95 101.78 98 99 101.4 104.94 105.41 106.8 102.6 103.4 105.9
01/06/2021 21:26:48 100.77 100.54 101.78 98 99 101.4 106.26 106.29 106.8 102.6 103.4 105.9
01/06/2021 21:26:49 101.38 101.32 101.78 98 99 101.4 108.01 107.79 107.79 102.6 103.4 105.9
01/06/2021 21:26:50 100.91 101.32 101.78 98 99 101.4 105.14 107.24 107.79 102.6 103.4 105.9
01/06/2021 21:26:51 101.21 101.42 101.78 98 99 101.4 105.21 106.12 107.79 102.6 103.4 105.9
01/06/2021 21:26:52 98.19 101.37 101.78 98 99 101.4 104.15 105.69 107.79 102.6 103.4 105.9
01/06/2021 21:26:53 99.78 100.21 101.78 98 99 101.4 103.54 104.88 107.79 102.6 103.4 105.9
01/06/2021 21:26:54 98.28 100.21 101.78 98 99 101.4 106.9 106.58 107.79 102.6 103.4 105.9
01/06/2021 21:26:55 97.63 99.09 101.78 98 99 101.4 103.96 106.08 107.79 102.6 103.4 105.9
01/06/2021 21:26:56 97.14 98.54 101.78 98 99 101.4 104.72 105.18 107.79 102.6 103.4 105.9
01/06/2021 21:26:57 100.54 99.85 101.78 98 99 101.4 105.48 106.02 107.79 102.6 103.4 105.9
01/06/2021 21:26:58 97.91 99.49 101.78 98 99 101.4 102.91 105.06 107.79 102.6 103.4 105.9
01/06/2021 21:26:59 98.63 98.74 101.78 98 99 101.4 108.74 107.93 107.93 102.7 103.5 105.9
01/06/2021 21:27:00 99.87 99.85 101.78 98 99 101.3 103.4 107.89 107.93 102.6 103.5 105.9
01/06/2021 21:27:01 100.3 100.17 101.78 98 99 101.3 103.66 105.73 107.93 102.6 103.5 105.9
01/06/2021 21:27:02 101.96 101.47 101.78 98 99 101.3 105.55 105.44 107.93 102.6 103.5 105.9
01/06/2021 21:27:03 100.29 101.33 101.78 98 99 101.3 105.68 106.22 107.93 102.7 103.5 105.9
01/06/2021 21:27:04 100.36 100.86 101.78 98 99 101.3 107.89 107.35 107.93 102.7 103.5 105.9
01/06/2021 21:27:05 97.53 100.48 101.78 98 99 101.3 105.04 107.36 107.93 102.7 103.5 105.9
01/06/2021 21:27:06 99.87 99.84 101.78 98 99 101.3 104.5 106.16 107.93 102.7 103.5 105.9
01/06/2021 21:27:07 100.12 100.25 101.78 98 99 101.3 105.05 105.49 107.93 102.7 103.5 105.9
01/06/2021 21:27:08 98.94 99.83 101.78 98 99 101.3 104.14 105.18 107.93 102.7 103.5 105.9
01/06/2021 21:27:09 102.41 102.23 102.23 98 99 101.3 107.51 107.1 107.93 102.7 103.5 105.9
01/06/2021 21:27:10 100.99 102.57 102.57 98 99 101.3 106.38 107.45 107.93 102.7 103.5 105.9
01/06/2021 21:27:11 100.08 101.3 102.57 98 99.1 101.3 102.71 106.44 107.93 102.7 103.5 105.9
01/06/2021 21:27:12 101.2 101.38 102.57 98 99.1 101.3 103.81 104.46 107.93 102.7 103.5 105.9
01/06/2021 21:27:13 101.06 101.37 102.57 98 99.1 101.3 104.51 104.6 107.93 102.7 103.5 105.9
01/06/2021 21:27:14 99.76 100.74 102.57 98 99.1 101.3 105.18 105.13 107.93 102.7 103.5 105.9
01/06/2021 21:27:15 100.21 100.36 102.57 98 99.1 101.3 108.32 107.95 107.95 102.7 103.5 105.9
01/06/2021 21:27:16 101 101.23 102.57 98 99.1 101.3 105.67 106.82 107.95 102.7 103.5 105.9
01/06/2021 21:27:17 101.3 101.52 102.57 98 99.1 101.3 106.03 106.41 107.95 102.7 103.5 105.9
01/06/2021 21:27:18 100.72 102.34 102.57 98 99.1 101.3 104.45 106.51 107.95 102.7 103.5 105.9
01/06/2021 21:27:19 100.7 100.94 102.57 98 99.1 101.3 103.68 105.21 107.95 102.7 103.5 105.9
01/06/2021 21:27:20 99.64 100.74 102.57 98 99.1 101.3 108.87 108.1 108.1 102.8 103.5 105.9
01/06/2021 21:27:21 100.29 100.39 102.57 98 99.1 101.3 103.7 107.2 108.1 102.8 103.5 105.9
01/06/2021 21:27:22 100.84 100.98 102.57 98 99.1 101.3 104.1 105.36 108.1 102.8 103.5 105.9
01/06/2021 21:27:23 99.54 100.5 102.57 98 99.1 101.3 105.75 105.64 108.1 102.8 103.5 105.9
01/06/2021 21:27:24 99.19 100 102.57 98 99.1 101.3 104.09 105.75 108.1 102.8 103.5 105.9
01/06/2021 21:27:25 99.6 100.04 102.57 98 99.1 101.3 107.33 106.96 108.1 102.8 103.5 105.9
01/06/2021 21:27:26 99.76 99.84 102.57 98 99.1 101.3 104.89 106.33 108.1 102.8 103.5 105.9
01/06/2021 21:27:27 99.47 99.88 102.57 98 99.1 101.3 105 105.42 108.1 102.8 103.5 105.9
01/06/2021 21:27:28 100.33 100.31 102.57 98 99.1 101.3 105 105.65 108.1 102.8 103.5 105.9
01/06/2021 21:27:29 99.58 100.28 102.57 98 99.1 101.3 103.88 105.23 108.1 102.8 103.5 105.9
01/06/2021 21:27:30 101.71 101.18 102.57 98 99.1 101.3 107.66 106.96 108.1 102.8 103.6 105.9
01/06/2021 21:27:31 99.57 101.03 102.57 97.9 99.1 101.3 104.44 106.53 108.1 102.8 103.6 105.9
01/06/2021 21:27:32 101.29 101.04 102.57 97.9 99.1 101.3 103.06 105.26 108.1 102.8 103.6 105.8
01/06/2021 21:27:33 100.8 101.17 102.57 98 99.1 101.3 103.63 104.24 108.1 102.8 103.6 105.8
01/06/2021 21:27:34 100.41 100.84 102.57 97.9 99.1 101.3 104.01 104.08 108.1 102.8 103.6 105.8
01/06/2021 21:27:35 99.88 100.51 102.57 98 99.1 101.3 106.65 105.82 108.1 102.8 103.6 105.8
01/06/2021 21:27:36 100.73 100.75 102.57 97.9 99.1 101.3 106.27 106.29 108.1 102.8 103.6 105.8
01/06/2021 21:27:37 101.01 101.57 102.57 97.9 99.2 101.3 104.65 106.12 108.1 102.8 103.6 105.8
01/06/2021 21:27:38 101.05 101.31 102.57 97.9 99.2 101.3 105.87 105.8 108.1 102.8 103.6 105.8
01/06/2021 21:27:39 101.82 101.72 102.57 97.9 99.2 101.3 104.99 105.7 108.1 102.8 103.6 105.8
01/06/2021 21:27:40 101 101.71 102.34 97.9 99.2 101.3 107.47 107.02 108.1 102.8 103.6 105.8
01/06/2021 21:27:41 100.01 101.52 102.34 97.9 99.2 101.3 105.67 107.28 108.1 102.8 103.6 105.8
01/06/2021 21:27:42 98.97 100.65 102.34 97.9 99.2 101.3 102.52 106.12 108.1 102.8 103.6 105.8
01/06/2021 21:27:43 96.27 99.46 102.34 97.9 99.2 101.3 102.05 104.04 108.1 102.8 103.6 105.8
01/06/2021 21:27:44 98.14 98.26 102.34 97.9 99.2 101.3 103.55 103.54 108.1 102.8 103.6 105.8
01/06/2021 21:27:45 99.34 99.44 102.34 97.9 99.2 101.3 106.13 105.67 108.1 102.8 103.6 105.8
01/06/2021 21:27:46 98.65 99.63 102.34 97.9 99.2 101.3 106.25 106.69 108.1 102.8 103.6 105.8
01/06/2021 21:27:47 99.24 99.12 102.34 97.9 99.2 101.3 104.39 105.79 108.1 102.8 103.6 105.8
01/06/2021 21:27:48 98.27 99.09 101.72 97.9 99.2 101.3 105.09 105.4 108.1 102.8 103.6 105.8
01/06/2021 21:27:49 99.53 99.33 101.72 97.9 99.2 101.3 104.93 105.12 108.1 102.8 103.6 105.8
01/06/2021 21:27:50 99.56 99.7 101.72 97.9 99.2 101.3 105.07 105.51 107.28 102.8 103.6 105.8
01/06/2021 21:27:51 97.82 99.55 101.72 97.8 99.2 101.3 106.36 106.68 107.28 102.8 103.6 105.8
01/06/2021 21:27:52 98.13 98.7 101.72 97.8 99.2 101.3 102.89 105.68 107.28 102.8 103.6 105.8
01/06/2021 21:27:53 98.24 98.28 101.72 97.8 99.2 101.3 101.7 103.92 107.28 102.8 103.6 105.8
01/06/2021 21:27:54 98.18 98.36 101.72 97.8 99.2 101.3 103.34 103.39 107.28 102.8 103.6 105.8
01/06/2021 21:27:55 99.07 98.93 101.72 97.8 99.2 101.3 103.61 103.7 107.28 102.8 103.6 105.8
01/06/2021 21:27:56 98.35 99.07 101.72 97.8 99.2 101.3 108.6 107.75 107.75 102.8 103.6 105.8
01/06/2021 21:27:57 100.26 100.07 101.72 97.8 99.2 101.3 105.19 107.19 107.75 102.8 103.6 105.8
01/06/2021 21:27:58 100.14 100.52 101.72 97.8 99.2 101.3 105.52 106.38 107.75 102.8 103.6 105.8
01/06/2021 21:27:59 100.32 100.49 101.72 97.9 99.2 101.3 104.91 106.12 107.75 102.8 103.6 105.8
01/06/2021 21:28:00 100.67 100.57 101.72 97.9 99.2 101.3 104.46 105.17 107.75 102.8 103.6 105.8
01/06/2021 21:28:01 104.32 103.63 103.63 97.9 99.2 101.3 109.61 108.47 108.47 102.9 103.6 105.8
01/06/2021 21:28:02 98.62 102.55 103.63 97.9 99.2 101.3 103.03 108.32 108.47 102.9 103.6 105.8
01/06/2021 21:28:03 97.47 100.68 103.63 97.9 99.2 101.3 102.44 105.8 108.47 102.9 103.6 105.8
01/06/2021 21:28:04 97.63 98.8 103.63 97.9 99.2 101.3 103.74 104.19 108.47 102.9 103.6 105.8
01/06/2021 21:28:05 97.18 98.2 103.63 98 99.2 101.3 104.11 105.02 108.47 102.9 103.6 105.8
01/06/2021 21:28:06 100.65 99.86 103.63 98 99.2 101.3 107.76 106.91 108.47 102.9 103.6 105.8
01/06/2021 21:28:07 97.17 99.83 103.63 98 99.2 101.3 104.79 106.9 108.47 103 103.6 105.8
01/06/2021 21:28:08 99.75 99.36 103.63 98 99.2 101.3 103.94 105.7 108.47 102.9 103.6 105.8
01/06/2021 21:28:09 98.19 99.37 103.63 98 99.2 101.3 104.81 105.2 108.47 103 103.6 105.8
01/06/2021 21:28:10 102.15 101.39 103.63 98 99.2 101.3 104.93 105.25 108.47 103 103.6 105.8
01/06/2021 21:28:11 97.75 100.72 103.63 98.1 99.2 101.3 106.83 106.48 108.47 103 103.6 105.8
01/06/2021 21:28:12 101.14 100.59 103.63 98.1 99.2 101.3 105.58 106.97 108.47 103 103.6 105.8
01/06/2021 21:28:13 100 100.76 103.63 98.1 99.2 101.3 102.13 105.72 108.47 103 103.6 105.8
01/06/2021 21:28:14 103.12 102.74 103.63 98.1 99.2 101.3 105.13 104.99 108.47 103 103.6 105.8
01/06/2021 21:28:15 99.96 102.18 103.63 98.2 99.2 101.3 104.29 104.76 108.47 103 103.6 105.8
01/06/2021 21:28:16 99.57 101.3 103.63 98.2 99.2 101.3 105.81 105.71 108.47 103 103.6 105.8
01/06/2021 21:28:17 97.5 99.9 103.63 98.2 99.2 101.2 107.76 108.04 108.47 103 103.6 105.8
01/06/2021 21:28:18 96.77 98.44 103.63 98.2 99.2 101.2 103.81 106.41 108.47 103 103.6 105.8
01/06/2021 21:28:19 97.27 97.54 103.63 98.2 99.2 101.2 105.8 105.75 108.47 103 103.6 105.8
01/06/2021 21:28:20 97.06 97.51 103.63 98.2 99.2 101.2 103.07 105.75 108.47 103 103.6 105.8
01/06/2021 21:28:21 97.94 97.93 103.63 98.2 99.2 101.2 101.83 104.34 108.47 103 103.6 105.8
01/06/2021 21:28:22 98.34 98.41 103.63 98.2 99.2 101.2 108.58 107.7 108.47 103.1 103.7 105.8
01/06/2021 21:28:23 100.27 99.82 103.63 98.2 99.2 101.2 103.4 106.61 108.47 103.1 103.7 105.8
01/06/2021 21:28:24 101.18 100.83 103.63 98.3 99.2 101.2 104.17 105.01 108.47 103.1 103.7 105.8
01/06/2021 21:28:25 99.53 100.63 103.63 98.3 99.2 101.2 105.7 105.55 108.47 103.2 103.7 105.8
01/06/2021 21:28:26 99.17 100.12 103.63 98.3 99.3 101.2 104.27 105.54 108.47 103.2 103.7 105.8
01/06/2021 21:28:27 98.94 99.68 103.63 98.3 99.3 101.2 106.88 106.38 108.47 103.2 103.7 105.8
01/06/2021 21:28:28 98.58 99.18 103.63 98.3 99.3 101.2 104.7 106.47 108.47 103.2 103.7 105.8
01/06/2021 21:28:29 99.23 99.56 103.63 98.3 99.3 101.2 104.96 105.32 108.47 103.2 103.7 105.7
01/06/2021 21:28:30 99.77 99.48 103.63 98.4 99.3 101.2 104.76 105.37 108.47 103.3 103.7 105.7
01/06/2021 21:28:31 100.31 100.49 102.74 98.4 99.3 101.2 104.07 105.14 108.32 103.3 103.7 105.7
01/06/2021 21:28:32 100.28 100.66 102.74 98.4 99.3 101.2 107.82 107.14 108.04 103.3 103.7 105.7
01/06/2021 21:28:33 99.47 99.91 102.74 98.4 99.3 101.2 104.24 106.62 108.04 103.3 103.7 105.7
01/06/2021 21:28:34 102.5 101.93 102.74 98.4 99.3 101.2 104.06 105.2 108.04 103.3 103.7 105.7
01/06/2021 21:28:35 101 101.98 102.74 98.5 99.3 101.2 104.14 104.83 108.04 103.4 103.7 105.7
01/06/2021 21:28:36 100.57 101.32 102.74 98.5 99.3 101.2 104.23 104.57 108.04 103.4 103.7 105.7
01/06/2021 21:28:37 99.5 100.9 102.74 98.5 99.3 101.2 108.24 107.71 108.04 103.4 103.7 105.7
01/06/2021 21:28:38 99.44 100.27 102.74 98.5 99.3 101.2 105.32 107.93 108.04 103.4 103.7 105.7
01/06/2021 21:28:39 100.73 100.52 102.74 98.5 99.3 101.2 105.01 106.37 108.04 103.4 103.6 105.7
01/06/2021 21:28:40 100.29 100.57 102.74 98.5 99.3 101.2 106.35 106.43 108.04 103.4 103.7 105.7
01/06/2021 21:28:41 101.06 101 102.74 98.5 99.3 101.2 104.08 105.76 108.04 103.4 103.7 105.7
01/06/2021 21:28:42 99.84 100.87 102.74 98.5 99.3 101.2 107.3 107.13 108.04 103.5 103.7 105.7
01/06/2021 21:28:43 99.95 100.51 102.74 98.5 99.3 101.2 106.46 108 108.04 103.5 103.7 105.7
01/06/2021 21:28:44 99.41 100.21 102.18 98.5 99.3 101.2 103.74 106.31 108.04 103.5 103.7 105.7
01/06/2021 21:28:45 97.44 99.58 101.98 98.5 99.3 101.2 103.31 104.88 108.04 103.5 103.7 105.7
01/06/2021 21:28:46 98.52 98.68 101.98 98.5 99.3 101.2 105.83 105.61 108.04 103.5 103.7 105.7
01/06/2021 21:28:47 98.95 99.38 101.98 98.6 99.3 101.2 106.36 106.18 108 103.5 103.7 105.7
01/06/2021 21:28:48 98.31 99.19 101.98 98.6 99.3 101.2 106.29 107.07 108 103.6 103.7 105.7
01/06/2021 21:28:49 99.21 98.99 101.98 98.6 99.3 101.2 104.28 105.95 108 103.6 103.7 105.7
01/06/2021 21:28:50 98.99 99.21 101.98 98.6 99.3 101.2 104.66 105.18 108 103.6 103.7 105.7
01/06/2021 21:28:51 99.65 99.46 101.98 98.6 99.3 101.2 104.87 105.01 108 103.6 103.7 105.7
01/06/2021 21:28:52 100.55 100.47 101.98 98.6 99.3 101.2 105.72 105.9 108 103.6 103.7 105.7
01/06/2021 21:28:53 99.18 100.54 101.98 98.6 99.3 101.2 106.81 107.15 108 103.6 103.7 105.7
01/06/2021 21:28:54 98.36 99.42 101.98 98.6 99.3 101.2 102.58 106.06 108 103.6 103.7 105.7
01/06/2021 21:28:55 98.48 98.92 101.98 98.6 99.3 101.1 102.56 104.04 108 103.6 103.7 105.7
01/06/2021 21:28:56 98.81 98.84 101.98 98.6 99.3 101.1 104.84 104.72 108 103.6 103.7 105.7
01/06/2021 21:28:57 100.65 100.02 101.98 98.5 99.3 101.1 105.52 105.63 108 103.6 103.7 105.7
01/06/2021 21:28:58 99.02 100.06 101.98 98.5 99.3 101.1 107.23 107.19 108 103.7 103.7 105.7
01/06/2021 21:28:59 99.86 100.03 101.98 98.5 99.3 101.1 105.03 106.45 108 103.7 103.7 105.7
01/06/2021 21:29:00 99.5 99.83 101.98 98.5 99.3 101.1 104.82 105.52 108 103.7 103.7 105.7
01/06/2021 21:29:01 99.83 99.88 101.98 98.5 99.3 101.1 104.51 105.23 108 103.7 103.7 105.7
01/06/2021 21:29:02 101.08 100.71 101.98 98.5 99.3 101.1 104.41 105.07 108 103.7 103.7 105.7
01/06/2021 21:29:03 102.29 101.83 101.98 98.6 99.4 101.1 108.18 107.38 108 103.7 103.7 105.7
01/06/2021 21:29:04 99.95 101.59 101.98 98.6 99.4 101.1 105.16 106.98 108 103.7 103.7 105.7
01/06/2021 21:29:05 98.85 101.03 101.83 98.6 99.4 101.1 104.51 105.94 108 103.7 103.7 105.7
01/06/2021 21:29:06 97.67 99.51 101.83 98.6 99.4 101.1 102.18 105.08 108 103.7 103.7 105.7
01/06/2021 21:29:07 99.95 99.75 101.83 98.6 99.4 101.1 104.62 104.31 108 103.7 103.7 105.7
01/06/2021 21:29:08 97.52 99.53 101.83 98.6 99.4 101.1 105.95 105.51 108 103.8 103.7 105.7
01/06/2021 21:29:09 96.77 98.38 101.83 98.6 99.4 101.1 105.41 105.97 108 103.8 103.7 105.7
01/06/2021 21:29:10 96.91 97.37 101.83 98.6 99.3 101.1 102.86 105.28 108 103.8 103.7 105.7
01/06/2021 21:29:11 96.5 97.14 101.83 98.6 99.3 101.1 104.57 104.62 108 103.8 103.7 105.7
01/06/2021 21:29:12 97.01 97.31 101.83 98.6 99.3 101.1 102.59 104.37 108 103.8 103.7 105.7
01/06/2021 21:29:13 98.02 97.93 101.83 98.6 99.3 101.1 107 106.16 107.38 103.8 103.7 105.7
01/06/2021 21:29:14 97.35 97.73 101.83 98.6 99.3 101.1 104.65 106.4 107.38 103.8 103.7 105.7
01/06/2021 21:29:15 97.07 97.63 101.83 98.6 99.3 101.1 103.95 105.27 107.38 103.8 103.7 105.7
01/06/2021 21:29:16 96.85 97.29 101.83 98.6 99.3 101.1 102.27 104.56 107.38 103.8 103.7 105.7
01/06/2021 21:29:17 96.82 97.41 101.83 98.6 99.3 101.1 103.39 103.85 107.38 103.8 103.7 105.6
01/06/2021 21:29:18 96.55 97 101.83 98.6 99.3 101.1 105.01 105.09 107.38 103.9 103.7 105.6
01/06/2021 21:29:19 97.18 97.44 101.83 98.6 99.3 101.1 107.37 107.57 107.57 103.9 103.7 105.6
01/06/2021 21:29:20 96.65 96.99 101.83 98.6 99.3 101.1 104.62 105.96 107.57 103.9 103.7 105.6
01/06/2021 21:29:21 98.45 98.06 101.83 98.6 99.3 101.1 105.29 105.48 107.57 103.9 103.6 105.6
01/06/2021 21:29:22 97.11 98.05 101.83 98.6 99.3 101.1 102.7 105.35 107.57 103.9 103.6 105.6
01/06/2021 21:29:23 96.65 97.49 101.83 98.6 99.3 101.1 102.01 103.91 107.57 103.9 103.6 105.6
01/06/2021 21:29:24 97.96 97.78 101.83 98.6 99.3 101.1 108.63 107.69 107.69 103.9 103.6 105.6
01/06/2021 21:29:25 98.62 98.44 101.83 98.6 99.3 101.1 102.39 106.59 107.69 104 103.6 105.6
01/06/2021 21:29:26 95.58 98.28 101.83 98.6 99.3 101 101.68 104.47 107.69 104 103.6 105.6
01/06/2021 21:29:27 95.37 96.83 101.83 98.6 99.3 101 104.94 104.55 107.69 104 103.6 105.6
01/06/2021 21:29:28 92.63 96.18 101.83 98.6 99.3 101 100.54 104.48 107.69 104 103.6 105.6
01/06/2021 21:29:29 89.6 93.81 101.83 98.6 99.3 101 102.02 102.85 107.69 104 103.6 105.6
01/06/2021 21:29:30 96.6 96.09 101.83 98.6 99.3 101 101.55 102.19 107.69 104 103.6 105.6
01/06/2021 21:29:31 101.97 100.79 101.83 98.6 99.3 101 106.03 105.1 107.69 104 103.6 105.6
01/06/2021 21:29:32 102.58 102.14 102.14 98.7 99.4 101 105.6 105.77 107.69 104 103.6 105.6
01/06/2021 21:29:33 101.06 102.09 102.14 98.7 99.4 101 106.64 106.33 107.69 104 103.6 105.6
01/06/2021 21:29:34 101.33 101.65 102.14 98.7 99.4 101 105.36 106.32 107.69 104 103.6 105.6
01/06/2021 21:29:35 103.57 103.22 103.22 98.7 99.4 101 106.22 106.11 107.69 104 103.6 105.6
01/06/2021 21:29:36 101.68 103.36 103.36 98.7 99.4 101 105.07 106.12 107.69 104.1 103.6 105.6
01/06/2021 21:29:37 102.74 103.16 103.36 98.8 99.4 101 105.44 105.89 107.69 104.1 103.6 105.6
01/06/2021 21:29:38 101.54 102.38 103.36 98.8 99.4 101 105.74 105.83 107.69 104.1 103.6 105.6
01/06/2021 21:29:39 102.25 102.15 103.36 98.8 99.4 101 105.65 105.91 107.69 104.1 103.6 105.6
01/06/2021 21:29:40 102.21 102.62 103.36 98.8 99.4 101 105.81 105.94 107.69 104.1 103.6 105.6
01/06/2021 21:29:41 102.24 102.71 103.36 98.9 99.4 101 105.55 106.02 107.69 104.1 103.6 105.6
01/06/2021 21:29:42 102.34 102.9 103.36 98.9 99.4 101 105.26 106.21 107.69 104.1 103.6 105.6
01/06/2021 21:29:43 99.49 101.96 103.36 98.9 99.4 101 102.36 105.08 107.69 104.1 103.6 105.6
01/06/2021 21:29:44 101.02 101.19 103.36 98.9 99.4 101 105.82 105.35 107.69 104.1 103.6 105.6
01/06/2021 21:29:45 99.49 101.25 103.36 98.9 99.4 101 104.58 105.41 107.69 104.1 103.6 105.6
01/06/2021 21:29:46 100.31 100.82 103.36 98.9 99.4 101 105.12 105.33 107.69 104.2 103.6 105.6
01/06/2021 21:29:47 101.71 101.6 103.36 98.9 99.4 101.1 105.97 105.73 107.69 104.2 103.6 105.6
01/06/2021 21:29:48 99.95 101.01 103.36 98.9 99.4 101.1 105.68 105.88 107.69 104.2 103.6 105.6
01/06/2021 21:29:49 100.69 100.78 103.36 99 99.4 101.1 104.5 105.93 107.69 104.2 103.6 105.6
01/06/2021 21:29:50 99.93 101.04 103.36 99 99.4 101.1 103.63 105.08 107.69 104.2 103.6 105.6
01/06/2021 21:29:51 102.24 101.64 103.36 99 99.4 101.1 106.09 105.84 107.69 104.2 103.6 105.6
01/06/2021 21:29:52 101.06 101.99 103.36 99 99.4 101.1 106.38 106.9 107.69 104.2 103.6 105.6
01/06/2021 21:29:53 101.04 101.29 103.36 99 99.4 101.1 106.09 106.14 107.69 104.3 103.6 105.6
01/06/2021 21:29:54 100.64 101.21 103.36 99 99.5 101.1 105.58 106.08 106.9 104.3 103.6 105.6
01/06/2021 21:29:55 102.29 101.92 103.36 99 99.5 101.1 106.44 106.35 106.9 104.3 103.6 105.6
01/06/2021 21:29:56 100.58 101.94 103.36 99 99.5 101.1 104.6 106.16 106.9 104.3 103.6 105.6
01/06/2021 21:29:57 100.49 101.27 103.36 99.1 99.5 101.1 105.01 105.28 106.9 104.3 103.6 105.6
01/06/2021 21:29:58 101.43 101.53 103.36 99.1 99.5 101.1 105.69 105.6 106.9 104.3 103.6 105.6
01/06/2021 21:29:59 100.6 101 103.36 99.1 99.5 101.1 105.19 105.7 106.9 104.3 103.6 105.6
01/06/2021 21:30:00 100.32 101.15 103.36 99.1 99.5 101.1 104.11 105.42 106.9 104.3 103.6 105.6
01/06/2021 21:30:01 101.12 101.19 103.36 99.1 99.5 101.1 103.72 104.7 106.9 104.3 103.6 105.6
01/06/2021 21:30:02 101.7 101.59 103.36 99.1 99.5 101.1 105.07 104.86 106.9 104.3 103.6 105.6
01/06/2021 21:30:03 101.51 101.86 103.36 99.2 99.5 101.1 104.7 104.99 106.9 104.4 103.6 105.6
01/06/2021 21:30:04 100.5 101.92 103.36 99.2 99.5 101.1 104.37 105.26 106.9 104.4 103.6 105.6
01/06/2021 21:30:05 98.57 100.67 103.36 99.2 99.5 101.1 105.97 105.67 106.9 104.4 103.6 105.6
01/06/2021 21:30:06 100.13 100.12 103.16 99.2 99.5 101.1 105.36 105.48 106.9 104.4 103.7 105.6
01/06/2021 21:30:07 101.59 101.22 102.9 99.2 99.5 101.1 105.03 105.3 106.9 104.4 103.7 105.6
01/06/2021 21:30:08 101.61 102.02 102.9 99.2 99.5 101.1 104.65 105.32 106.9 104.4 103.7 105.6
01/06/2021 21:30:09 100.64 101.63 102.9 99.2 99.5 101.1 104.35 105.33 106.9 104.4 103.7 105.6
01/06/2021 21:30:10 98.94 100.63 102.9 99.2 99.5 101.1 104.49 105.05 106.9 104.4 103.7 105.6
01/06/2021 21:30:11 100.34 100.18 102.9 99.3 99.5 101.1 104.57 104.6 106.9 104.4 103.7 105.6
01/06/2021 21:30:12 100.19 100.25 102.02 99.3 99.5 101.1 104.29 104.57 106.9 104.4 103.7 105.6
01/06/2021 21:30:13 99.74 100.32 102.02 99.3 99.5 101.1 104.46 105.06 106.9 104.5 103.7 105.6
01/06/2021 21:30:14 102.02 101.55 102.02 99.3 99.6 101.1 105.1 105.18 106.9 104.5 103.7 105.6
01/06/2021 21:30:15 99.56 101.24 102.02 99.3 99.6 101.1 105.96 105.56 106.9 104.5 103.7 105.6
01/06/2021 21:30:16 101.33 101.02 102.02 99.3 99.6 101.1 105.47 105.69 106.9 104.5 103.7 105.6
01/06/2021 21:30:17 101.48 101.35 102.02 99.4 99.6 101.1 104.8 105.57 106.9 104.5 103.7 105.6
01/06/2021 21:30:18 100.09 101.38 102.02 99.4 99.6 101.1 104.24 105.17 106.9 104.5 103.7 105.6
01/06/2021 21:30:19 102.03 101.56 102.02 99.4 99.6 101.1 105.25 105.3 106.9 104.5 103.7 105.6
01/06/2021 21:30:20 98.17 101.5 102.02 99.4 99.6 101.1 105.33 105.41 106.9 104.5 103.7 105.6
01/06/2021 21:30:21 101.64 101.24 102.02 99.4 99.6 101.1 105.61 105.63 106.9 104.5 103.8 105.6
01/06/2021 21:30:22 102.65 102.13 102.13 99.4 99.6 101.1 105.54 105.96 106.35 104.6 103.8 105.6
01/06/2021 21:30:23 102.8 102.84 102.84 99.5 99.6 101.1 104.98 105.83 106.35 104.6 103.8 105.6
01/06/2021 21:30:24 102.24 102.53 102.84 99.5 99.6 101.1 105.27 105.36 106.35 104.6 103.8 105.6
01/06/2021 21:30:25 101.15 102.39 102.84 99.5 99.6 101.1 106.38 106.27 106.27 104.6 103.8 105.6
01/06/2021 21:30:26 99.57 101.64 102.84 99.5 99.6 101.1 105.21 106.34 106.34 104.6 103.8 105.6
01/06/2021 21:30:27 101.36 101.06 102.84 99.5 99.6 101.1 105.34 106.09 106.34 104.6 103.8 105.6
01/06/2021 21:30:28 101.47 101.63 102.84 99.5 99.6 101.1 104.8 105.48 106.34 104.6 103.8 105.6
01/06/2021 21:30:29 102.6 102.32 102.84 99.5 99.7 101.1 105.89 105.73 106.34 104.6 103.8 105.6
01/06/2021 21:30:30 100.49 102.4 102.84 99.6 99.7 101.1 104.64 105.73 106.34 104.6 103.8 105.6
01/06/2021 21:30:31 100.86 101.38 102.84 99.6 99.7 101.1 103.94 105.37 106.34 104.6 103.8 105.6
01/06/2021 21:30:32 99.72 101.06 102.84 99.6 99.7 101.1 103.48 104.5 106.34 104.6 103.8 105.6
01/06/2021 21:30:33 101.12 101.06 102.84 99.6 99.7 101.1 106.07 105.6 106.34 104.7 103.8 105.6
01/06/2021 21:30:34 101.02 101.18 102.84 99.6 99.7 101.1 104.44 105.4 106.34 104.7 103.8 105.6
01/06/2021 21:30:35 101.65 101.75 102.84 99.6 99.7 101.1 105.38 105.44 106.34 104.7 103.8 105.6
01/06/2021 21:30:36 99.7 101.33 102.84 99.6 99.6 101.1 106.84 106.48 106.48 104.7 103.8 105.6
01/06/2021 21:30:37 101 101.02 102.84 99.6 99.6 101.1 105.77 106.35 106.48 104.7 103.8 105.6
01/06/2021 21:30:38 101.29 101.29 102.84 99.6 99.6 101.1 105.56 106.1 106.48 104.7 103.8 105.6
01/06/2021 21:30:39 101.39 101.46 102.84 99.6 99.7 101.1 104.63 105.85 106.48 104.7 103.8 105.6
01/06/2021 21:30:40 100.93 101.75 102.84 99.6 99.6 101.1 104.46 105.47 106.48 104.7 103.8 105.6
01/06/2021 21:30:41 100.58 101.02 102.84 99.6 99.6 101.1 104.18 104.82 106.48 104.7 103.8 105.6
01/06/2021 21:30:42 100.28 100.72 102.84 99.6 99.6 101.1 104.65 104.57 106.48 104.7 103.8 105.6
01/06/2021 21:30:43 101.4 101.3 102.84 99.7 99.6 101.1 106.68 106.32 106.48 104.7 103.8 105.6
01/06/2021 21:30:44 103.99 103.19 103.19 99.7 99.6 101.1 106.05 106.44 106.48 104.8 103.8 105.6
01/06/2021 21:30:45 104.81 104.6 104.6 99.7 99.6 101.1 107.21 107.06 107.06 104.8 103.8 105.6
01/06/2021 21:30:46 104.5 104.74 104.74 99.8 99.7 101.1 106.88 107.05 107.06 104.8 103.8 105.6
01/06/2021 21:30:47 104.39 104.79 104.79 99.8 99.7 101.1 106.34 106.95 107.06 104.8 103.8 105.6
01/06/2021 21:30:48 103.51 104.58 104.79 99.8 99.7 101.1 106.21 106.77 107.06 104.8 103.8 105.6
01/06/2021 21:30:49 102.98 103.95 104.79 99.8 99.7 101.1 105.59 106.41 107.06 104.8 103.9 105.6
01/06/2021 21:30:50 101.87 103.09 104.79 99.9 99.7 101.1 105.48 105.85 107.06 104.8 103.9 105.6
01/06/2021 21:30:51 102.76 103.1 104.79 99.9 99.7 101.1 105.66 105.92 107.06 104.9 103.9 105.6
01/06/2021 21:30:52 101.92 103.61 104.79 99.9 99.7 101.1 103.79 105.89 107.06 104.9 103.9 105.6
01/06/2021 21:30:53 100.54 102.12 104.79 99.9 99.7 101.1 103.6 104.57 107.06 104.9 103.9 105.6
01/06/2021 21:30:54 101.95 101.94 104.79 99.9 99.7 101.1 105.76 105.2 107.06 104.9 103.9 105.5
01/06/2021 21:30:55 100.08 101.68 104.79 99.9 99.7 101.1 105.83 105.84 107.06 104.9 103.9 105.5
01/06/2021 21:30:56 99.17 100.82 104.79 99.9 99.7 101.1 104.97 106.08 107.06 104.9 103.9 105.5
01/06/2021 21:30:57 101.26 101.19 104.79 99.9 99.7 101.1 106.1 106.12 107.06 104.9 103.9 105.5
01/06/2021 21:30:58 100.52 100.91 104.79 99.9 99.7 101.1 105.06 105.54 107.06 104.9 103.9 105.5
01/06/2021 21:30:59 101.94 101.64 104.79 100 99.7 101 105.5 105.59 107.06 104.9 103.9 105.5
01/06/2021 21:31:00 99.76 101.66 104.79 100 99.7 101 105.51 105.72 107.06 104.9 103.9 105.5
01/06/2021 21:31:01 99.86 100.68 104.79 100 99.7 101 105.5 106.23 107.06 104.9 103.9 105.5
01/06/2021 21:31:02 100.36 100.89 104.79 100 99.7 101 103.56 105.36 107.06 104.9 103.9 105.5
01/06/2021 21:31:03 101.48 101.1 104.79 100 99.7 101 104.48 104.64 107.06 105 103.9 105.5
01/06/2021 21:31:04 101.2 101.85 104.79 100 99.7 101 107.78 107.08 107.08 105 103.9 105.5
01/06/2021 21:31:05 100.34 101.06 104.79 100 99.7 101 104.95 106.59 107.08 105 103.9 105.5
01/06/2021 21:31:06 100.44 101 104.79 100 99.7 101 105.42 106.17 107.08 105 103.9 105.5
01/06/2021 21:31:07 101.1 100.95 104.79 100 99.7 101 106.21 105.99 107.08 105 103.9 105.5
01/06/2021 21:31:08 102.13 101.89 104.79 100.1 99.7 101 105.18 106.04 107.08 105 103.9 105.5
01/06/2021 21:31:09 100.62 101.55 104.79 100.1 99.7 101 105.27 105.48 107.08 105 103.9 105.5
01/06/2021 21:31:10 101.54 101.54 104.79 100.1 99.7 101 105.26 105.46 107.08 105 103.9 105.5
01/06/2021 21:31:11 98.95 101.54 104.79 100.1 99.7 101 105.02 105.77 107.08 105 103.9 105.5
01/06/2021 21:31:12 100.41 100.52 104.79 100.1 99.7 101 104.45 105.29 107.08 105.1 103.9 105.5
01/06/2021 21:31:13 100.3 100.82 104.79 100.1 99.7 101 103.6 104.59 107.08 105.1 103.9 105.5
01/06/2021 21:31:14 101.2 101.09 104.79 100.1 99.7 101 104.16 104.38 107.08 105.1 103.9 105.5
01/06/2021 21:31:15 100.56 100.94 104.79 100.2 99.7 101 104.37 104.43 107.08 105.1 103.9 105.5
01/06/2021 21:31:16 101.33 101.66 104.79 100.2 99.7 101 104.88 105.23 107.08 105.1 103.9 105.5
01/06/2021 21:31:17 99.43 101.03 104.58 100.2 99.7 101 106.59 105.96 107.08 105.1 103.9 105.5
01/06/2021 21:31:18 99.84 100.19 103.95 100.2 99.7 101 105.52 105.91 107.08 105.1 103.9 105.5
01/06/2021 21:31:19 101.13 100.9 103.61 100.2 99.7 101 104.77 105.83 107.08 105.1 103.9 105.5
01/06/2021 21:31:20 100.89 101.27 103.61 100.2 99.7 101 104.39 105.29 107.08 105.2 103.9 105.5
01/06/2021 21:31:21 101.29 101.48 103.61 100.3 99.7 101 104.71 105.3 107.08 105.2 103.9 105.5
01/06/2021 21:31:22 98.31 101.1 102.12 100.3 99.7 101 104.98 105.09 107.08 105.2 103.9 105.5
01/06/2021 21:31:23 98.94 99.63 101.94 100.3 99.7 101 102.65 104.87 107.08 105.2 103.9 105.5
01/06/2021 21:31:24 99.99 99.91 101.89 100.3 99.7 101 103.94 103.98 107.08 105.2 103.9 105.5
01/06/2021 21:31:25 100.53 100.45 101.89 100.3 99.7 101 104.62 104.52 107.08 105.2 103.9 105.5
01/06/2021 21:31:26 100.86 100.79 101.89 100.3 99.7 101 105.36 105.08 107.08 105.2 103.9 105.5
01/06/2021 21:31:27 99.55 100.8 101.89 100.3 99.7 101 105.16 105.32 107.08 105.2 103.9 105.5
01/06/2021 21:31:28 99.5 100.02 101.89 100.3 99.7 101 105.57 105.61 107.08 105.2 103.9 105.5
01/06/2021 21:31:29 102.01 101.36 101.89 100.4 99.7 101 105.56 105.79 107.08 105.2 103.9 105.5
01/06/2021 21:31:30 100.77 101.22 101.89 100.4 99.7 101 104.22 105.48 107.08 105.2 103.9 105.5
01/06/2021 21:31:31 101.97 101.85 101.89 100.4 99.7 101 105.94 105.61 107.08 105.2 103.9 105.5
01/06/2021 21:31:32 101.71 102.6 102.6 100.4 99.7 101 105.26 105.57 107.08 105.2 103.9 105.5
01/06/2021 21:31:33 99.41 101.54 102.6 100.4 99.7 101 103.28 105.52 107.08 105.2 103.9 105.5
01/06/2021 21:31:34 101.88 101.72 102.6 100.4 99.7 101 104.32 104.91 106.59 105.2 103.9 105.5
01/06/2021 21:31:35 101.14 101.27 102.6 100.4 99.7 101 106.05 105.7 106.17 105.2 103.9 105.5
01/06/2021 21:31:36 101.6 101.56 102.6 100.4 99.7 101 105.24 105.48 106.04 105.3 103.9 105.5
01/06/2021 21:31:37 100.97 101.86 102.6 100.4 99.7 101 104.83 105.54 106.04 105.3 103.9 105.5
01/06/2021 21:31:38 99.79 101.12 102.6 100.4 99.7 101 105.83 105.77 105.96 105.3 103.9 105.5
01/06/2021 21:31:39 100.36 100.68 102.6 100.4 99.7 101 105.57 105.98 105.98 105.3 103.9 105.5
01/06/2021 21:31:40 102.16 101.77 102.6 100.4 99.7 101 105.62 105.74 105.98 105.3 104 105.5
01/06/2021 21:31:41 102.01 101.98 102.6 100.4 99.7 101 105.14 105.72 105.98 105.3 104 105.5
01/06/2021 21:31:42 101.02 102.39 102.6 100.4 99.7 101 104.64 105.9 105.98 105.3 104 105.5
01/06/2021 21:31:43 100.47 101.12 102.6 100.4 99.7 101 104.5 105.36 105.98 105.3 104 105.5
01/06/2021 21:31:44 100.21 100.94 102.6 100.4 99.7 101 104.39 104.62 105.98 105.3 104 105.5
01/06/2021 21:31:45 100.86 100.74 102.6 100.4 99.7 101 105.37 105.29 105.98 105.3 104 105.5
01/06/2021 21:31:46 101.59 101.42 102.6 100.4 99.7 101 105.19 105.84 105.98 105.3 104 105.5
01/06/2021 21:31:47 100.75 101.44 102.6 100.4 99.7 101 104.79 105.34 105.98 105.3 104 105.5
01/06/2021 21:31:48 100.55 101.02 102.6 100.4 99.7 101 106.33 106.05 106.05 105.3 104 105.5
01/06/2021 21:31:49 101.11 101.12 102.6 100.4 99.7 101 106.28 106.37 106.37 105.3 104 105.5
01/06/2021 21:31:50 102.04 101.73 102.6 100.4 99.7 101 105.71 106.37 106.37 105.3 104 105.5
01/06/2021 21:31:51 102.01 102.41 102.6 100.4 99.7 101 105.13 106.17 106.37 105.3 104 105.5
01/06/2021 21:31:52 101.89 102.13 102.6 100.4 99.7 101 105.12 105.73 106.37 105.3 104 105.5
01/06/2021 21:31:53 99.96 101.72 102.6 100.4 99.7 101 104.5 105.02 106.37 105.3 104 105.4
01/06/2021 21:31:54 100.23 100.83 102.6 100.4 99.7 101 104.17 104.7 106.37 105.3 104 105.4
01/06/2021 21:31:55 101.52 101.33 102.6 100.4 99.7 101 105.64 105.5 106.37 105.3 104 105.4
01/06/2021 21:31:56 101.97 101.97 102.6 100.5 99.7 101 106.55 106.59 106.59 105.3 104 105.4
01/06/2021 21:31:57 99.35 101.71 102.6 100.5 99.7 101 104.81 105.83 106.59 105.3 104 105.4
01/06/2021 21:31:58 100.02 100.39 102.6 100.5 99.7 101 104.71 105.32 106.59 105.3 104 105.4
01/06/2021 21:31:59 100.94 101.21 102.6 100.5 99.7 101 104.67 105.37 106.59 105.2 104 105.4
01/06/2021 21:32:00 101.02 101.08 102.6 100.5 99.7 101 104.84 105.02 106.59 105.2 104 105.4
01/06/2021 21:32:01 102.6 102.08 102.6 100.5 99.7 101 105.2 105.2 106.59 105.3 104 105.4
01/06/2021 21:32:02 99.38 102.1 102.41 100.5 99.7 101 104.71 105.04 106.59 105.3 104 105.4
01/06/2021 21:32:03 99.37 100.69 102.41 100.5 99.7 101 104.39 105.12 106.59 105.2 104 105.4
01/06/2021 21:32:04 100.66 100.95 102.41 100.5 99.7 101 103 104.71 106.59 105.2 104 105.4
01/06/2021 21:32:05 100.37 100.58 102.41 100.5 99.7 101 103.84 103.94 106.59 105.2 104 105.4
01/06/2021 21:32:06 101.83 101.59 102.41 100.5 99.7 101 106.57 105.82 106.59 105.2 104 105.4
01/06/2021 21:32:07 100.91 101.88 102.41 100.5 99.7 101 105.37 106.04 106.59 105.2 104 105.4
01/06/2021 21:32:08 99.91 101.12 102.41 100.5 99.7 101 106.1 106.36 106.59 105.2 104 105.4
01/06/2021 21:32:09 100.66 101 102.41 100.5 99.7 101 106.13 106.12 106.59 105.2 104 105.4
01/06/2021 21:32:10 100.95 101.06 102.41 100.5 99.7 101 105.28 105.96 106.59 105.2 104 105.4
01/06/2021 21:32:11 101.29 101.3 102.41 100.5 99.7 101 105.11 105.73 106.59 105.2 104 105.4
01/06/2021 21:32:12 101.23 101.9 102.41 100.5 99.6 101 105.55 105.89 106.59 105.2 104 105.4
01/06/2021 21:32:13 99.78 101.13 102.41 100.5 99.6 101 105.82 105.99 106.59 105.2 104 105.4
01/06/2021 21:32:14 100.6 100.77 102.41 100.5 99.6 101 103.85 105.42 106.59 105.2 104 105.4
01/06/2021 21:32:15 100.24 100.74 102.41 100.5 99.6 101 104.64 104.68 106.59 105.2 104 105.4
01/06/2021 21:32:16 101.9 101.84 102.41 100.5 99.6 101 106.9 106.54 106.59 105.2 104 105.4
01/06/2021 21:32:17 96.55 101.19 102.41 100.5 99.6 101 102.7 106.49 106.59 105.2 104 105.4
01/06/2021 21:32:18 92.45 98.91 102.41 100.5 99.6 101 101.62 104.47 106.59 105.2 104 105.4
01/06/2021 21:32:19 89.89 96 102.41 100.4 99.6 101 102.29 103.04 106.59 105.2 104 105.4
01/06/2021 21:32:20 91.68 93.22 102.41 100.4 99.6 101 104.51 104.14 106.59 105.2 104 105.4
01/06/2021 21:32:21 99.75 98.61 102.13 100.4 99.6 101 103.86 104.25 106.59 105.2 104 105.4
01/06/2021 21:32:22 98.84 99.03 102.1 100.4 99.6 101 104.13 104.37 106.59 105.2 104 105.4
01/06/2021 21:32:23 103.75 102.82 102.82 100.4 99.6 101 105.74 105.27 106.59 105.2 104 105.4
01/06/2021 21:32:24 101 102.84 102.84 100.5 99.6 101 105.11 105.32 106.59 105.2 104 105.4
01/06/2021 21:32:25 99.37 101.87 102.84 100.5 99.6 101 104.05 105.17 106.59 105.2 104 105.4
01/06/2021 21:32:26 99.54 100.26 102.84 100.5 99.6 101 103.72 104.75 106.54 105.2 104 105.4
01/06/2021 21:32:27 100.62 100.56 102.84 100.5 99.6 101 104.88 104.8 106.54 105.2 104 105.4
01/06/2021 21:32:28 100.33 100.46 102.84 100.5 99.6 101 104.44 104.66 106.54 105.2 104 105.4
01/06/2021 21:32:29 100.01 100.45 102.84 100.5 99.6 101 104.57 104.64 106.54 105.2 104 105.4
01/06/2021 21:32:30 101.45 101.12 102.84 100.5 99.6 101 103.78 104.63 106.54 105.2 104 105.4
01/06/2021 21:32:31 101.8 102.18 102.84 100.5 99.6 101 104.33 104.6 106.54 105.2 104 105.4
01/06/2021 21:32:32 100.67 101.24 102.84 100.5 99.6 101 106.4 105.83 106.54 105.2 104 105.4
01/06/2021 21:32:33 100.59 101.18 102.84 100.5 99.6 101 105.59 106.05 106.54 105.2 104 105.4
01/06/2021 21:32:34 101.18 101.16 102.84 100.5 99.6 101 105.43 105.97 106.54 105.2 104 105.4
01/06/2021 21:32:35 98.92 101.02 102.84 100.5 99.6 101 104.33 105.85 106.54 105.2 104 105.4
01/06/2021 21:32:36 99.27 99.67 102.84 100.5 99.6 101 104.41 104.73 106.54 105.2 104 105.4
01/06/2021 21:32:37 98.78 99.64 102.84 100.4 99.6 101 104.2 104.55 106.54 105.2 104 105.4
01/06/2021 21:32:38 98.17 99.04 102.84 100.4 99.6 101 104.28 104.58 106.54 105.2 104 105.4
01/06/2021 21:32:39 98.98 98.98 102.84 100.4 99.6 101 103.46 104.42 106.54 105.2 104 105.4
01/06/2021 21:32:40 98.46 98.99 102.84 100.4 99.6 101 103.44 103.94 106.54 105.1 104 105.4
01/06/2021 21:32:41 100.78 100.23 102.84 100.4 99.6 101 104.64 104.47 106.54 105.1 104 105.4
01/06/2021 21:32:42 101.69 101.43 102.84 100.4 99.5 101 107.12 106.41 106.54 105.2 104 105.4
01/06/2021 21:32:43 101.43 101.57 102.84 100.4 99.5 101 105.05 106.3 106.54 105.2 104 105.4
01/06/2021 21:32:44 102.9 102.93 102.93 100.5 99.5 101 105.5 105.98 106.54 105.2 104 105.4
01/06/2021 21:32:45 99.71 101.97 102.93 100.5 99.5 101 104.29 105.45 106.54 105.2 104 105.4
01/06/2021 21:32:46 100.65 100.79 102.93 100.5 99.5 101 105.9 105.5 106.49 105.2 104 105.4
01/06/2021 21:32:47 101.37 101.34 102.93 100.5 99.5 101 105.14 105.41 106.41 105.2 104 105.4
01/06/2021 21:32:48 100.68 101.16 102.93 100.5 99.5 101 104.98 105.4 106.41 105.2 104 105.4
01/06/2021 21:32:49 102.85 102.56 102.93 100.5 99.5 101 105.56 105.71 106.41 105.2 104 105.4
01/06/2021 21:32:50 99.12 102.01 102.93 100.5 99.5 101 104.14 105.31 106.41 105.2 104 105.4
01/06/2021 21:32:51 99.75 100.52 102.93 100.5 99.5 101 105.6 105.41 106.41 105.2 104 105.4
01/06/2021 21:32:52 102.07 101.49 102.93 100.5 99.5 101 105.18 105.42 106.41 105.2 104 105.3
01/06/2021 21:32:53 100.37 101.59 102.93 100.5 99.5 101 104.21 105.43 106.41 105.2 104 105.3
01/06/2021 21:32:54 103.64 102.88 102.93 100.5 99.5 101 105.24 105.13 106.41 105.2 104 105.3
01/06/2021 21:32:55 98.71 102.84 102.93 100.5 99.5 101 104.45 105.14 106.41 105.2 104 105.3
01/06/2021 21:32:56 100.41 100.88 102.93 100.5 99.5 101 104.54 104.83 106.41 105.2 104 105.3
01/06/2021 21:32:57 101.85 101.49 102.93 100.6 99.5 101 105.52 105.26 106.41 105.2 104 105.3
01/06/2021 21:32:58 100.72 101.6 102.93 100.6 99.5 101 105.67 105.61 106.41 105.2 104 105.3
01/06/2021 21:32:59 102.79 102.48 102.93 100.6 99.5 100.9 105.4 105.7 106.41 105.2 104 105.3
01/06/2021 21:33:00 99.48 102.68 102.93 100.6 99.5 100.9 104.29 105.58 106.41 105.2 104 105.3
01/06/2021 21:33:01 99.32 100.62 102.93 100.5 99.5 100.9 104.4 104.83 106.41 105.1 104 105.3
01/06/2021 21:33:02 99.56 99.99 102.93 100.5 99.5 100.9 105.02 105.09 106.41 105.1 104 105.3
01/06/2021 21:33:03 100.19 100.12 102.93 100.5 99.5 100.9 106.14 106.33 106.41 105.1 104 105.3
01/06/2021 21:33:04 98.79 100.07 102.93 100.5 99.5 100.9 104.57 105.44 106.41 105.1 104.1 105.3
01/06/2021 21:33:05 99.39 99.59 102.93 100.6 99.5 100.9 104.1 104.9 106.41 105.1 104.1 105.3
01/06/2021 21:33:06 100.37 100.56 102.93 100.5 99.5 100.9 105.15 105.11 106.41 105.1 104.1 105.3
01/06/2021 21:33:07 99.87 100.17 102.93 100.6 99.5 100.9 105.1 105.45 106.41 105.1 104.1 105.3
01/06/2021 21:33:08 101.49 101.29 102.93 100.6 99.5 100.9 105.97 105.82 106.41 105.1 104.1 105.3
01/06/2021 21:33:09 100.3 101 102.93 100.6 99.5 100.9 105.09 105.43 106.41 105.1 104.1 105.3
01/06/2021 21:33:10 98.35 100.56 102.93 100.6 99.5 100.9 103.47 105.39 106.41 105.1 104.1 105.3
01/06/2021 21:33:11 100.33 100.36 102.93 100.6 99.5 100.9 104.39 104.73 106.41 105.1 104.1 105.3
01/06/2021 21:33:12 99.05 99.97 102.93 100.6 99.5 100.9 104.62 104.91 106.33 105.1 104.1 105.3
01/06/2021 21:33:13 100.84 100.4 102.93 100.6 99.5 100.9 105.12 104.95 106.33 105.1 104.1 105.3
01/06/2021 21:33:14 100.42 100.78 102.88 100.5 99.5 100.9 103.72 104.87 106.33 105.1 104.1 105.3
01/06/2021 21:33:15 99.17 100.42 102.88 100.5 99.5 100.9 103.78 104.58 106.33 105.1 104.1 105.3
01/06/2021 21:33:16 101.48 101.03 102.88 100.5 99.5 100.9 106.26 105.79 106.33 105.1 104.1 105.3
01/06/2021 21:33:17 99.05 100.92 102.88 100.6 99.5 100.9 105.05 105.44 106.33 105.1 104.1 105.3
01/06/2021 21:33:18 101.68 101.35 102.88 100.6 99.5 100.9 105.68 105.69 106.33 105.1 104.1 105.3
01/06/2021 21:33:19 99.32 100.96 102.88 100.6 99.5 100.9 105.17 105.59 106.33 105.1 104.1 105.3
01/06/2021 21:33:20 99.73 100.56 102.88 100.6 99.5 100.9 104.38 105.57 106.33 105.1 104.1 105.3
01/06/2021 21:33:21 100.12 100.27 102.88 100.6 99.5 100.9 104.3 104.63 106.33 105.1 104.1 105.3
01/06/2021 21:33:22 100.97 101.06 102.88 100.6 99.5 100.9 105.07 104.94 106.33 105.1 104.1 105.2
01/06/2021 21:33:23 100.05 100.52 102.88 100.6 99.5 100.9 106.12 106.11 106.33 105.1 104.1 105.2
01/06/2021 21:33:24 99.62 100.26 102.84 100.6 99.5 100.9 104.33 106.19 106.33 105.1 104.1 105.2
01/06/2021 21:33:25 100.56 100.52 102.68 100.6 99.5 100.9 104.42 105.31 106.33 105.1 104.1 105.2
01/06/2021 21:33:26 99.06 100.17 102.68 100.6 99.5 100.9 104.44 104.66 106.33 105.1 104.1 105.2
01/06/2021 21:33:27 100.2 100.08 102.68 100.6 99.5 100.9 105.22 105.19 106.33 105.1 104.1 105.2
01/06/2021 21:33:28 100 100.2 102.68 100.6 99.5 100.9 104.42 105.17 106.33 105.1 104.1 105.2
01/06/2021 21:33:29 100.38 100.54 102.68 100.6 99.5 100.9 104.69 105.01 106.33 105.1 104.1 105.2
01/06/2021 21:33:30 99.61 100.49 101.35 100.6 99.5 100.9 104.43 104.81 106.33 105.1 104.1 105.2
01/06/2021 21:33:31 99.37 100.27 101.35 100.6 99.5 100.9 104.39 104.49 106.33 105.1 104.1 105.2
01/06/2021 21:33:32 99.66 99.68 101.35 100.6 99.5 100.9 105.07 105.15 106.33 105.1 104.1 105.2
01/06/2021 21:33:33 99.53 99.71 101.35 100.6 99.6 100.9 104.42 105.27 106.19 105.1 104.1 105.2
01/06/2021 21:33:34 100.26 100.04 101.35 100.6 99.6 100.9 103.8 104.91 106.19 105.1 104.1 105.2
01/06/2021 21:33:35 100.25 100.46 101.35 100.6 99.6 100.9 104.44 104.36 106.19 105.1 104.1 105.2
01/06/2021 21:33:36 98.86 100.11 101.35 100.6 99.6 100.9 104.14 104.42 106.19 105.1 104.1 105.2
01/06/2021 21:33:37 100.02 99.94 101.35 100.6 99.6 100.9 105.37 105.41 106.19 105.1 104.1 105.2
01/06/2021 21:33:38 101.02 100.73 101.35 100.6 99.6 100.9 105.54 105.31 106.19 105.1 104.1 105.2
01/06/2021 21:33:39 100.3 100.61 101.35 100.6 99.6 100.9 104.8 105.27 106.19 105.1 104.1 105.2
01/06/2021 21:33:40 99.23 100.47 101.35 100.6 99.6 100.9 104.64 105.29 106.19 105.1 104.2 105.2
01/06/2021 21:33:41 100.3 100.43 101.35 100.6 99.6 100.9 104.23 104.78 106.19 105.1 104.2 105.2
01/06/2021 21:33:42 103.84 102.61 102.61 100.6 99.6 100.9 105.81 105.32 106.19 105.1 104.2 105.2
01/06/2021 21:33:43 102.98 103.06 103.06 100.6 99.6 100.9 105.59 105.64 106.19 105.1 104.2 105.2
01/06/2021 21:33:44 103.36 104 104 100.6 99.6 100.9 107.45 107.19 107.19 105.1 104.2 105.2
01/06/2021 21:33:45 98.73 102.96 104 100.6 99.6 100.9 103.16 106.7 107.19 105.1 104.2 105.2
01/06/2021 21:33:46 97.84 100.88 104 100.6 99.6 100.9 102.92 104.94 107.19 105.1 104.2 105.2
01/06/2021 21:33:47 101.56 101.06 104 100.6 99.6 100.9 104.67 104.57 107.19 105.1 104.2 105.2
01/06/2021 21:33:48 101.8 101.5 104 100.6 99.6 100.9 105.72 105.34 107.19 105.1 104.2 105.2
01/06/2021 21:33:49 101.57 102.41 104 100.6 99.7 100.9 104.89 105.21 107.19 105.1 104.2 105.2
01/06/2021 21:33:50 97.97 101.18 104 100.6 99.7 100.8 103.35 104.95 107.19 105.1 104.2 105.2
01/06/2021 21:33:51 100.23 100.24 104 100.6 99.7 100.8 103.91 104.2 107.19 105.1 104.2 105.2
01/06/2021 21:33:52 101.55 101.29 104 100.7 99.7 100.8 104.91 104.87 107.19 105.1 104.2 105.2
01/06/2021 21:33:53 101.02 101.24 104 100.7 99.7 100.8 103.68 104.52 107.19 105 104.2 105.2
01/06/2021 21:33:54 101.82 101.69 104 100.7 99.7 100.8 105.16 105.06 107.19 105.1 104.2 105.2
01/06/2021 21:33:55 100.63 101.7 104 100.7 99.7 100.8 105.58 105.72 107.19 105.1 104.2 105.2
01/06/2021 21:33:56 101 101.13 104 100.7 99.7 100.8 104.45 105.3 107.19 105.1 104.2 105.1
01/06/2021 21:33:57 100.97 101.19 104 100.7 99.7 100.8 104.68 104.94 107.19 105.1 104.2 105.1
01/06/2021 21:33:58 100.69 101.03 104 100.7 99.7 100.8 104.34 104.68 107.19 105 104.2 105.1
01/06/2021 21:33:59 100.87 101.15 104 100.7 99.7 100.8 104.79 105.03 107.19 105 104.2 105.1
01/06/2021 21:34:00 102.26 102.2 104 100.7 99.7 100.8 106.29 105.85 107.19 105 104.2 105.1
01/06/2021 21:34:01 99.32 101.44 104 100.7 99.7 100.8 103.73 105.82 107.19 105 104.2 105.1
01/06/2021 21:34:02 99.19 100.33 104 100.7 99.7 100.8 103.72 104.59 107.19 105 104.2 105.1
01/06/2021 21:34:03 100.08 100.02 104 100.7 99.7 100.8 103.96 104.22 107.19 105 104.3 105.1
01/06/2021 21:34:04 101.49 101.03 104 100.7 99.7 100.8 105.36 105.16 107.19 105 104.3 105.1
01/06/2021 21:34:05 102.24 101.85 104 100.7 99.7 100.8 106.59 106.52 107.19 105 104.3 105.1
01/06/2021 21:34:06 103.18 103.1 104 100.7 99.7 100.8 106 106.19 107.19 105 104.3 105.1
01/06/2021 21:34:07 101.38 103.49 104 100.7 99.7 100.8 104.85 106.04 107.19 105 104.3 105.1
01/06/2021 21:34:08 101.04 101.85 104 100.7 99.7 100.8 105.49 105.61 107.19 105 104.3 105.1
01/06/2021 21:34:09 101.25 101.49 104 100.7 99.7 100.8 105.22 105.77 107.19 105 104.3 105.1
01/06/2021 21:34:10 101.08 101.64 104 100.7 99.7 100.8 105.51 105.56 107.19 105.1 104.3 105.1
01/06/2021 21:34:11 101.76 101.64 104 100.8 99.8 100.8 105.43 105.51 107.19 105.1 104.3 105.1
01/06/2021 21:34:12 102.48 103.04 104 100.8 99.8 100.8 105.08 105.66 107.19 105.1 104.3 105.1
01/06/2021 21:34:13 99.66 101.72 104 100.8 99.8 100.8 104.52 105.18 107.19 105.1 104.3 105.1
01/06/2021 21:34:14 100.41 100.65 103.49 100.8 99.8 100.8 104.44 104.97 106.7 105.1 104.3 105.1
01/06/2021 21:34:15 101.48 101.31 103.49 100.8 99.8 100.8 105.49 105.25 106.52 105.1 104.3 105.1
01/06/2021 21:34:16 100.67 101.25 103.49 100.8 99.8 100.8 104.88 105.41 106.52 105.1 104.3 105.1
01/06/2021 21:34:17 102.75 102.82 103.49 100.8 99.8 100.8 105.31 105.67 106.52 105.1 104.3 105.1
01/06/2021 21:34:18 99.26 101.65 103.49 100.8 99.8 100.8 104.12 104.94 106.52 105.1 104.3 105.1
01/06/2021 21:34:19 100.97 100.91 103.49 100.8 99.8 100.8 105.36 105.07 106.52 105.1 104.3 105.1
01/06/2021 21:34:20 101.81 101.92 103.49 100.8 99.8 100.8 105.29 105.38 106.52 105.1 104.4 105.1
01/06/2021 21:34:21 100.77 101.4 103.49 100.9 99.8 100.8 105.55 105.68 106.52 105.1 104.4 105.1
01/06/2021 21:34:22 102.95 102.73 103.49 100.9 99.8 100.8 105.61 105.88 106.52 105.1 104.4 105.1
01/06/2021 21:34:23 98.56 102.01 103.49 100.9 99.8 100.8 103.88 105.38 106.52 105.1 104.4 105.1
01/06/2021 21:34:24 98.88 100.32 103.49 100.9 99.8 100.8 104.8 104.8 106.52 105.1 104.4 105.1
01/06/2021 21:34:25 101.51 100.9 103.49 100.9 99.8 100.8 106.56 106.39 106.52 105.1 104.4 105.1
01/06/2021 21:34:26 99.5 100.95 103.49 100.9 99.8 100.8 104.31 106.41 106.52 105.1 104.4 105.1
01/06/2021 21:34:27 100.67 100.48 103.49 100.9 99.9 100.8 103.94 105.21 106.52 105.1 104.4 105.1
01/06/2021 21:34:28 99.65 100.3 103.49 100.9 99.9 100.8 105.08 104.79 106.52 105.1 104.4 105.1
01/06/2021 21:34:29 99.64 100.54 103.49 100.9 99.9 100.8 105.47 105.35 106.52 105.1 104.4 105.1
01/06/2021 21:34:30 101.2 100.85 103.49 100.9 99.9 100.8 105.24 105.43 106.52 105.1 104.4 105.1
01/06/2021 21:34:31 99.97 100.88 103.49 100.9 99.9 100.8 104.87 105.55 106.52 105.1 104.4 105.1
01/06/2021 21:34:32 99.85 100.25 103.49 100.9 99.9 100.8 104.24 105.06 106.52 105.1 104.4 105.1
01/06/2021 21:34:33 99.66 100.57 103.49 100.9 99.9 100.8 104.43 104.56 106.52 105.1 104.4 105.1
01/06/2021 21:34:34 101.33 101.01 103.49 100.9 99.9 100.8 104.75 104.76 106.52 105.1 104.4 105.1
01/06/2021 21:34:35 99.56 100.62 103.49 100.9 99.9 100.8 103.92 104.67 106.41 105.1 104.4 105.1
01/06/2021 21:34:36 99.74 100.23 103.49 100.9 99.9 100.8 104.75 104.7 106.41 105.1 104.4 105.1
01/06/2021 21:34:37 98.34 99.81 103.04 100.9 99.9 100.8 104.68 104.82 106.41 105.1 104.4 105.1
01/06/2021 21:34:38 101.14 100.85 103.04 100.9 99.9 100.8 104.85 105.07 106.41 105.1 104.4 105.1
01/06/2021 21:34:39 100.46 101.23 103.04 100.9 99.9 100.8 104.76 105.27 106.41 105.1 104.4 105.1
01/06/2021 21:34:40 100.01 100.47 103.04 100.9 99.9 100.8 104.9 105.05 106.41 105.1 104.4 105.1
01/06/2021 21:34:41 100.08 100.71 103.04 100.8 99.9 100.8 105.04 105.16 106.41 105.1 104.4 105.1
01/06/2021 21:34:42 99.35 100.18 102.82 100.8 99.9 100.8 105.55 105.53 106.41 105.1 104.4 105.1
01/06/2021 21:34:43 99.39 99.88 102.82 100.8 99.9 100.8 103.55 105.53 106.41 105.1 104.4 105.1
01/06/2021 21:34:44 102.6 101.89 102.82 100.8 99.9 100.8 105.29 105.1 106.41 105.1 104.4 105.1
01/06/2021 21:34:45 101.04 101.9 102.82 100.8 99.9 100.8 105.21 105.46 106.41 105.1 104.4 105.1
01/06/2021 21:34:46 99.77 101.35 102.82 100.8 99.9 100.8 106.69 106.41 106.41 105.1 104.4 105.1
01/06/2021 21:34:47 101.01 101.04 102.73 100.8 99.9 100.8 104.24 106.13 106.41 105.1 104.4 105.1
01/06/2021 21:34:48 99.25 100.93 102.73 100.8 99.9 100.8 104.12 105.33 106.41 105.1 104.4 105.1
01/06/2021 21:34:49 100.02 100.11 102.73 100.8 99.9 100.8 104.39 104.64 106.41 105 104.4 105.1
01/06/2021 21:34:50 101.18 100.83 102.73 100.8 99.9 100.8 105.58 105.26 106.41 105.1 104.4 105.1
01/06/2021 21:34:51 100.35 101.15 102.73 100.8 99.9 100.8 104.73 105.06 106.41 105.1 104.4 105.1
01/06/2021 21:34:52 100.59 100.65 102.01 100.8 99.9 100.8 104.54 105.01 106.41 105 104.4 105.1
01/06/2021 21:34:53 99.41 100.66 101.9 100.8 99.9 100.8 104.16 104.87 106.41 105 104.4 105.1
01/06/2021 21:34:54 99.06 99.88 101.9 100.8 99.9 100.8 103.91 104.57 106.41 105 104.4 105.1
01/06/2021 21:34:55 99.52 99.61 101.9 100.8 99.9 100.8 105.28 104.96 106.41 105 104.4 105.1
01/06/2021 21:34:56 100.58 100.32 101.9 100.8 99.9 100.8 104.53 104.84 106.41 105 104.4 105.1
01/06/2021 21:34:57 100.09 100.32 101.9 100.8 99.9 100.8 103.18 104.82 106.41 105 104.4 105.1
01/06/2021 21:34:58 100.15 100.57 101.9 100.8 99.9 100.8 103.98 104.32 106.41 105 104.4 105.1
01/06/2021 21:34:59 99.15 99.99 101.9 100.8 99.9 100.8 105.84 105.5 106.41 105 104.4 105.1
01/06/2021 21:35:00 100.04 100.11 101.9 100.8 99.9 100.8 104.69 105.21 106.41 105 104.4 105.1
01/06/2021 21:35:01 100.59 100.4 101.9 100.8 99.9 100.8 104.82 105.09 106.41 105 104.4 105.1
01/06/2021 21:35:02 101.15 101.14 101.9 100.8 99.9 100.8 105.74 105.54 106.41 105 104.4 105.1
01/06/2021 21:35:03 100.59 101.09 101.9 100.8 99.9 100.8 104.08 105.52 106.41 105 104.4 105.1
01/06/2021 21:35:04 101.57 101.7 101.9 100.8 99.9 100.8 105.1 105.14 106.41 105 104.4 105.1
01/06/2021 21:35:05 102.53 102.41 102.41 100.8 99.9 100.8 105.51 105.44 106.41 105 104.4 105.1
01/06/2021 21:35:06 104.72 103.93 103.93 100.8 99.9 100.8 106.85 106.52 106.52 105 104.4 105.1
01/06/2021 21:35:07 104.02 104.68 104.68 100.9 99.9 100.8 106.63 107.28 107.28 105 104.4 105.1
01/06/2021 21:35:08 99.07 103.74 104.68 100.8 99.9 100.8 104.03 106.21 107.28 105 104.4 105.1
01/06/2021 21:35:09 97.95 101.46 104.68 100.8 99.9 100.8 103.19 104.9 107.28 105 104.4 105.1
01/06/2021 21:35:10 97.46 99.59 104.68 100.8 99.9 100.8 103.04 104.1 107.28 105 104.4 105.1
01/06/2021 21:35:11 101.87 100.98 104.68 100.8 99.9 100.8 105.06 104.66 107.28 105 104.4 105.1
01/06/2021 21:35:12 100.8 101.34 104.68 100.8 99.9 100.8 105.06 104.99 107.28 105 104.4 105.1
01/06/2021 21:35:13 101.65 101.66 104.68 100.9 99.9 100.8 105.08 105.05 107.28 105 104.4 105.1
01/06/2021 21:35:14 101.69 101.75 104.68 100.8 99.9 100.8 104.63 105.04 107.28 105 104.4 105.1
01/06/2021 21:35:15 97.74 101.43 104.68 100.8 99.9 100.8 102.22 104.97 107.28 105 104.4 105.1
01/06/2021 21:35:16 98.92 99.62 104.68 100.8 99.9 100.8 102.98 103.6 107.28 105 104.4 105.1
01/06/2021 21:35:17 101.56 100.84 104.68 100.8 99.9 100.8 106.37 105.53 107.28 105 104.4 105.1
01/06/2021 21:35:18 99.49 100.73 104.68 100.8 99.9 100.8 104.48 105.62 107.28 105 104.4 105.1
01/06/2021 21:35:19 100.54 100.99 104.68 100.8 99.9 100.8 104.51 105.39 107.28 105 104.4 105.1
01/06/2021 21:35:20 100.12 100.66 104.68 100.8 99.9 100.8 104.4 104.86 107.28 105 104.4 105.1
01/06/2021 21:35:21 102.41 101.72 104.68 100.8 99.9 100.8 105.24 105.03 107.28 105 104.4 105.1
01/06/2021 21:35:22 99.17 101.71 104.68 100.8 99.9 100.8 104.14 105.01 107.28 105 104.4 105.1
01/06/2021 21:35:23 97.86 100.24 104.68 100.8 99.9 100.8 104.76 104.98 107.28 105 104.4 105.1
01/06/2021 21:35:24 98.43 99.41 104.68 100.8 99.9 100.8 103.44 104.69 107.28 105 104.4 105.1
01/06/2021 21:35:25 99.23 98.98 104.68 100.8 99.9 100.8 103.36 103.88 107.28 105 104.4 105.1
01/06/2021 21:35:26 98.47 99.19 104.68 100.8 99.9 100.8 103.9 103.9 107.28 105 104.4 105.1
01/06/2021 21:35:27 98.1 98.78 104.68 100.8 99.9 100.8 105.98 105.76 107.28 105 104.4 105.1
01/06/2021 21:35:28 89.29 98.28 104.68 100.8 99.9 100.8 101.59 105.85 107.28 105 104.4 105.1
01/06/2021 21:35:29 95.52 95.97 104.68 100.8 99.9 100.8 103.17 103.72 107.28 105 104.4 105.1
01/06/2021 21:35:30 96.71 97.03 104.68 100.7 99.8 100.7 104.2 104.24 107.28 105 104.4 105
01/06/2021 21:35:31 100.77 99.46 104.68 100.7 99.9 100.7 106.84 106.03 107.28 105 104.4 105
01/06/2021 21:35:32 100.47 100.39 104.68 100.7 99.9 100.7 105.63 106.18 107.28 105 104.4 105
01/06/2021 21:35:33 103.06 102.41 104.68 100.8 99.9 100.7 106.8 106.58 107.28 105 104.4 105
01/06/2021 21:35:34 102.92 102.94 104.68 100.8 99.9 100.7 105.6 106.42 107.28 105 104.4 105
01/06/2021 21:35:35 102.98 103.45 104.68 100.8 99.9 100.7 106.5 106.47 107.28 105 104.4 105
01/06/2021 21:35:36 102.94 103.46 104.68 100.8 99.9 100.7 105.62 106.29 107.28 105 104.4 105
01/06/2021 21:35:37 103.74 103.68 103.74 100.8 99.9 100.7 106.24 106.26 106.58 105 104.4 105
01/06/2021 21:35:38 104.03 104.19 104.19 100.8 99.9 100.7 107.64 107.31 107.31 105 104.4 105
01/06/2021 21:35:39 100.57 103.87 104.19 100.8 99.9 100.7 105.22 107.23 107.31 105 104.4 105
01/06/2021 21:35:40 103.59 103.26 104.19 100.8 99.9 100.7 106.35 106.37 107.31 105 104.4 105
01/06/2021 21:35:41 103.95 103.79 104.19 100.8 99.9 100.7 106.16 106.33 107.31 105 104.4 105
01/06/2021 21:35:42 102.1 103.7 104.19 100.8 99.9 100.7 104.78 106.3 107.31 105 104.4 105
01/06/2021 21:35:43 101.35 102.69 104.19 100.8 99.9 100.7 104.69 105.32 107.31 105 104.4 105
01/06/2021 21:35:44 100.26 102.15 104.19 100.8 99.9 100.7 106.26 106.15 107.31 105 104.4 105
01/06/2021 21:35:45 101.82 102.04 104.19 100.8 99.9 100.7 104.77 106.17 107.31 105 104.4 105
01/06/2021 21:35:46 102.26 102.26 104.19 100.8 99.9 100.7 105.56 105.66 107.31 105 104.4 105
01/06/2021 21:35:47 101.79 102.45 104.19 100.8 99.9 100.7 105.09 105.69 107.31 105 104.4 105
01/06/2021 21:35:48 100.6 101.78 104.19 100.8 99.9 100.7 106.31 106.23 107.31 105 104.4 105
01/06/2021 21:35:49 99.41 101.54 104.19 100.7 99.9 100.7 105.32 106.61 107.31 105 104.4 105
01/06/2021 21:35:50 101.31 101.11 104.19 100.7 99.9 100.7 104.91 105.7 107.31 105 104.4 105
01/06/2021 21:35:51 102.6 102.08 104.19 100.7 99.9 100.7 106.64 106.24 107.31 105 104.4 105
01/06/2021 21:35:52 102.31 103.1 104.19 100.7 99.9 100.7 105.35 106.48 107.31 105 104.4 105
01/06/2021 21:35:53 101.42 101.89 104.19 100.8 99.9 100.7 105.97 105.87 107.31 105 104.4 105
01/06/2021 21:35:54 101.31 101.91 104.19 100.7 99.9 100.7 106.47 106.47 107.31 105 104.4 105
01/06/2021 21:35:55 100.85 101.4 104.19 100.8 99.8 100.7 106.34 107.08 107.31 105 104.4 105
01/06/2021 21:35:56 101.97 101.76 104.19 100.8 99.9 100.7 106.34 106.41 107.31 105 104.4 105
01/06/2021 21:35:57 101.47 101.87 104.19 100.8 99.9 100.7 106.04 106.36 107.31 105 104.4 105
01/06/2021 21:35:58 100.98 101.9 104.19 100.8 99.9 100.7 104.96 106.22 107.31 105 104.4 105
01/06/2021 21:35:59 100.48 101.18 104.19 100.8 99.8 100.7 106.42 106.13 107.31 105 104.4 105
01/06/2021 21:36:00 99.75 101.16 104.19 100.8 99.8 100.7 105.09 106.24 107.31 105 104.4 105
01/06/2021 21:36:01 100.34 100.71 104.19 100.8 99.8 100.6 106.02 105.9 107.31 105 104.4 105
01/06/2021 21:36:02 99.61 100.19 104.19 100.8 99.8 100.6 105.33 105.63 107.31 105 104.4 105
01/06/2021 21:36:03 98.22 99.9 104.19 100.7 99.8 100.6 102.79 105.77 107.31 105 104.4 105
01/06/2021 21:36:04 92.35 98.89 104.19 100.7 99.8 100.6 93.33 103.72 107.31 105 104.4 105
01/06/2021 21:36:05 90.88 95.49 104.19 100.7 99.8 100.6 93.16 99.99 107.31 105 104.4 105
01/06/2021 21:36:06 90.51 93.52 104.19 100.7 99.8 100.6 93.7 97 107.31 105 104.4 105
01/06/2021 21:36:07 87.35 91.41 104.19 100.7 99.8 100.6 92.46 95.16 107.31 105 104.4 104.9
01/06/2021 21:36:08 89.17 89.56 103.87 100.7 99.8 100.6 92.68 93.83 107.23 104.9 104.4 104.9
01/06/2021 21:36:09 87.02 89.33 103.79 100.7 99.8 100.6 93.66 93.61 107.08 104.9 104.4 104.9
01/06/2021 21:36:10 87.78 88.15 103.79 100.6 99.8 100.6 92.56 93.58 107.08 104.9 104.4 104.9
01/06/2021 21:36:11 87.97 88.19 103.7 100.6 99.8 100.6 91.71 92.87 107.08 104.9 104.4 104.9
01/06/2021 21:36:12 87.03 88.01 103.1 100.6 99.8 100.6 91.81 92.5 107.08 104.9 104.4 104.9
01/06/2021 21:36:13 87.98 88.09 103.1 100.6 99.8 100.6 92.4 92.35 107.08 104.9 104.4 104.9
01/06/2021 21:36:14 89.23 89.15 103.1 100.6 99.8 100.6 92.81 93.06 107.08 104.9 104.4 104.9
01/06/2021 21:36:15 88.3 88.72 103.1 100.6 99.8 100.6 94.65 94.17 107.08 104.9 104.4 104.9
01/06/2021 21:36:16 88.32 88.77 103.1 100.6 99.8 100.6 92.35 94.07 107.08 104.8 104.4 104.9
01/06/2021 21:36:17 87.81 88.61 103.1 100.6 99.8 100.6 92.25 93.33 107.08 104.8 104.4 104.9
01/06/2021 21:36:18 87.24 87.99 103.1 100.5 99.8 100.6 91.39 92.6 107.08 104.8 104.4 104.9
01/06/2021 21:36:19 88.02 88.27 103.1 100.5 99.8 100.6 93.53 93.02 107.08 104.8 104.4 104.9
01/06/2021 21:36:20 86.32 87.73 103.1 100.5 99.7 100.5 91.5 93.04 107.08 104.8 104.3 104.9
01/06/2021 21:36:21 88.2 87.94 103.1 100.5 99.7 100.5 92.49 92.58 107.08 104.8 104.3 104.9
01/06/2021 21:36:22 88 88.24 101.91 100.5 99.7 100.5 92.53 92.95 107.08 104.8 104.3 104.9
01/06/2021 21:36:23 86.78 87.89 101.91 100.5 99.7 100.5 91.4 92.47 107.08 104.7 104.3 104.9
01/06/2021 21:36:24 89.1 88.62 101.9 100.5 99.7 100.5 92.3 92.28 107.08 104.7 104.3 104.9
01/06/2021 21:36:25 87.85 88.65 101.9 100.5 99.7 100.5 92.09 92.34 106.41 104.7 104.3 104.9
01/06/2021 21:36:26 86.69 88.22 101.9 100.4 99.7 100.5 92.41 93.29 106.36 104.7 104.3 104.9
01/06/2021 21:36:27 88.52 88.13 101.9 100.4 99.7 100.5 92.88 92.71 106.24 104.7 104.3 104.9
01/06/2021 21:36:28 87.93 88.18 101.18 100.4 99.7 100.5 93.18 93.09 106.24 104.7 104.3 104.9
01/06/2021 21:36:29 86.59 88.11 101.16 100.4 99.7 100.5 91.34 93.02 106.24 104.7 104.3 104.9
01/06/2021 21:36:30 86.3 87.36 100.71 100.4 99.7 100.5 92.27 92.59 105.9 104.6 104.3 104.9
01/06/2021 21:36:31 88.25 87.94 100.19 100.4 99.7 100.5 92.66 92.66 105.77 104.6 104.3 104.9
01/06/2021 21:36:32 99.08 97.63 99.9 100.3 99.7 100.5 104.64 102.97 105.77 104.6 104.3 104.8
01/06/2021 21:36:33 100.7 100.01 100.01 100.4 99.7 100.5 105.47 104.86 104.86 104.6 104.3 104.8
01/06/2021 21:36:34 99.97 100.34 100.34 100.3 99.7 100.5 104.97 105.26 105.26 104.6 104.3 104.8
01/06/2021 21:36:35 99.83 100.14 100.34 100.3 99.7 100.5 106.15 105.79 105.79 104.6 104.3 104.8
01/06/2021 21:36:36 101.29 100.88 100.88 100.3 99.7 100.5 105.47 106.12 106.12 104.6 104.3 104.8
01/06/2021 21:36:37 100.87 101.25 101.25 100.3 99.7 100.5 106.1 105.9 106.12 104.6 104.3 104.8
01/06/2021 21:36:38 101.14 101.36 101.36 100.3 99.7 100.5 105.34 105.96 106.12 104.6 104.3 104.8
01/06/2021 21:36:39 99.17 100.86 101.36 100.3 99.7 100.5 104.35 105.97 106.12 104.6 104.3 104.8
01/06/2021 21:36:40 100.88 100.69 101.36 100.3 99.7 100.5 105.02 105.01 106.12 104.6 104.3 104.8
01/06/2021 21:36:41 102.05 101.76 101.76 100.3 99.7 100.5 107.3 106.78 106.78 104.6 104.3 104.8
01/06/2021 21:36:42 101.96 102.16 102.16 100.3 99.7 100.5 106.59 106.85 106.85 104.6 104.3 104.8
01/06/2021 21:36:43 100.69 101.82 102.16 100.3 99.7 100.5 105.48 106.69 106.85 104.6 104.3 104.8
01/06/2021 21:36:44 100.86 101.73 102.16 100.3 99.7 100.4 105.38 106.31 106.85 104.7 104.3 104.8
01/06/2021 21:36:45 100.18 100.7 102.16 100.3 99.7 100.4 106.68 106.59 106.85 104.7 104.3 104.8
01/06/2021 21:36:46 101.07 100.99 102.16 100.3 99.7 100.4 106.38 106.73 106.85 104.7 104.3 104.8
01/06/2021 21:36:47 101.9 101.79 102.16 100.3 99.7 100.4 105.1 106.5 106.85 104.7 104.3 104.8
01/06/2021 21:36:48 100.76 101.79 102.16 100.3 99.7 100.4 105.46 105.94 106.85 104.7 104.3 104.8
01/06/2021 21:36:49 101.44 101.51 102.16 100.3 99.7 100.4 106.03 105.97 106.85 104.7 104.3 104.8
01/06/2021 21:36:50 101.14 101.53 102.16 100.3 99.7 100.4 105.28 106.04 106.85 104.7 104.3 104.8
01/06/2021 21:36:51 99.72 101.5 102.16 100.3 99.7 100.4 106.87 106.67 106.85 104.7 104.3 104.8
01/06/2021 21:36:52 102.72 102.31 102.31 100.3 99.7 100.4 105.63 106.78 106.85 104.7 104.3 104.8
01/06/2021 21:36:53 102.06 102.06 102.31 100.3 99.7 100.4 105.24 106.06 106.85 104.7 104.3 104.8
01/06/2021 21:36:54 102.42 102.97 102.97 100.4 99.7 100.4 105.47 106.11 106.85 104.7 104.3 104.8
01/06/2021 21:36:55 100.96 101.91 102.97 100.4 99.7 100.4 105.93 105.88 106.85 104.7 104.3 104.8
01/06/2021 21:36:56 102.43 102.16 102.97 100.4 99.7 100.4 105.93 106.17 106.85 104.7 104.3 104.8
01/06/2021 21:36:57 104.18 103.68 103.68 100.4 99.7 100.4 106.31 106.28 106.85 104.7 104.3 104.8
01/06/2021 21:36:58 102.1 103.52 103.68 100.4 99.7 100.4 105.74 106.28 106.85 104.7 104.3 104.8
01/06/2021 21:36:59 103.85 103.56 103.68 100.4 99.8 100.4 106.68 106.43 106.85 104.7 104.3 104.8
01/06/2021 21:37:00 101.62 103.52 103.68 100.4 99.8 100.4 105.81 106.43 106.85 104.7 104.3 104.8
01/06/2021 21:37:01 102.14 102.76 103.68 100.4 99.8 100.4 105.26 106.09 106.85 104.7 104.3 104.8
01/06/2021 21:37:02 103.95 103.41 103.68 100.4 99.8 100.4 107.12 106.65 106.85 104.7 104.3 104.8
01/06/2021 21:37:03 103.2 103.37 103.68 100.4 99.8 100.4 106.79 106.76 106.85 104.7 104.3 104.8
01/06/2021 21:37:04 103.46 103.66 103.68 100.5 99.8 100.4 106.31 106.78 106.85 104.7 104.3 104.8
01/06/2021 21:37:05 101.07 103.36 103.68 100.5 99.8 100.4 104.56 106.48 106.85 104.7 104.3 104.8
01/06/2021 21:37:06 104.6 103.81 103.81 100.5 99.8 100.4 108.02 107.27 107.27 104.7 104.4 104.8
01/06/2021 21:37:07 102.14 103.71 103.81 100.5 99.8 100.4 105.06 107.12 107.27 104.7 104.4 104.8
01/06/2021 21:37:08 100.1 102.93 103.81 100.5 99.8 100.4 105.1 105.93 107.27 104.7 104.4 104.8
01/06/2021 21:37:09 102.66 102.67 103.81 100.5 99.8 100.4 105.96 106.15 107.27 104.7 104.4 104.8
01/06/2021 21:37:10 100.57 102.21 103.81 100.5 99.8 100.4 105.03 105.73 107.27 104.7 104.4 104.8
01/06/2021 21:37:11 100.23 101.69 103.81 100.5 99.8 100.4 104.67 105.6 107.27 104.7 104.4 104.8
01/06/2021 21:37:12 101.67 101.41 103.81 100.5 99.8 100.4 107.55 106.78 107.27 104.7 104.4 104.8
01/06/2021 21:37:13 102.27 102.14 103.81 100.5 99.8 100.4 106.23 106.53 107.27 104.7 104.4 104.8
01/06/2021 21:37:14 100.79 101.87 103.81 100.5 99.8 100.4 104.83 106.41 107.27 104.7 104.4 104.8
01/06/2021 21:37:15 101.2 101.65 103.81 100.5 99.8 100.4 105.86 105.95 107.27 104.7 104.4 104.8
01/06/2021 21:37:16 100.49 101.15 103.81 100.5 99.8 100.4 106.39 106.34 107.27 104.7 104.4 104.8
01/06/2021 21:37:17 100.81 100.87 103.81 100.5 99.8 100.4 106.01 106.29 107.27 104.8 104.4 104.8
01/06/2021 21:37:18 101.77 101.6 103.81 100.5 99.8 100.4 105.21 106.17 107.27 104.8 104.4 104.8
01/06/2021 21:37:19 100.59 101.6 103.81 100.5 99.8 100.4 105.76 106.03 107.27 104.8 104.4 104.8
01/06/2021 21:37:20 99.57 101.08 103.81 100.5 99.8 100.4 104.92 106.1 107.27 104.8 104.4 104.8
01/06/2021 21:37:21 99.93 100.05 103.81 100.5 99.8 100.4 104.62 104.99 107.27 104.8 104.4 104.7
01/06/2021 21:37:22 100.63 100.61 103.81 100.5 99.8 100.4 106.07 106.03 107.27 104.8 104.4 104.7
01/06/2021 21:37:23 101.41 101.29 103.81 100.5 99.8 100.4 105.4 106.21 107.27 104.8 104.4 104.7
01/06/2021 21:37:24 101.12 101.28 103.81 100.5 99.8 100.4 105.8 105.84 107.27 104.8 104.4 104.7
01/06/2021 21:37:25 101.79 102.01 103.81 100.5 99.8 100.4 105.73 106.28 107.27 104.8 104.4 104.7
01/06/2021 21:37:26 100.03 101.44 103.81 100.5 99.8 100.3 105.71 105.93 107.27 104.8 104.4 104.7
01/06/2021 21:37:27 100.81 100.89 103.81 100.5 99.8 100.3 106.31 106.63 107.27 104.8 104.4 104.7
01/06/2021 21:37:28 101.23 101.13 103.81 100.5 99.8 100.3 105.6 106.29 107.27 104.8 104.4 104.7
01/06/2021 21:37:29 101.35 101.41 103.81 100.6 99.8 100.3 105.72 105.85 107.27 104.8 104.4 104.7
01/06/2021 21:37:30 100.37 101.22 103.81 100.5 99.8 100.3 105.81 105.94 107.27 104.8 104.4 104.7
01/06/2021 21:37:31 100.25 100.72 103.81 100.5 99.8 100.3 105.17 105.8 107.27 104.8 104.4 104.7
01/06/2021 21:37:32 100.63 101.07 103.81 100.5 99.8 100.3 106.47 106.37 107.27 104.8 104.4 104.7
01/06/2021 21:37:33 101.48 101.3 103.81 100.5 99.8 100.3 106.22 106.9 107.27 104.8 104.4 104.7
01/06/2021 21:37:34 101.86 101.69 103.81 100.5 99.8 100.3 105.74 106.17 107.27 104.8 104.4 104.7
01/06/2021 21:37:35 100.97 101.84 103.81 100.6 99.8 100.3 105.97 105.99 107.27 104.8 104.4 104.7
01/06/2021 21:37:36 101.67 101.79 103.71 100.6 99.8 100.3 105.47 105.99 107.12 104.8 104.4 104.7
01/06/2021 21:37:37 100.15 101.57 102.93 100.6 99.8 100.3 105.83 106.21 106.9 104.8 104.4 104.7
01/06/2021 21:37:38 100.87 101.12 102.67 100.6 99.8 100.3 105.1 105.88 106.9 104.8 104.4 104.7
01/06/2021 21:37:39 102.63 101.95 102.21 100.6 99.8 100.3 107.18 106.56 106.9 104.9 104.4 104.7
01/06/2021 21:37:40 102.07 102.2 102.2 100.6 99.8 100.3 105.99 106.41 106.9 104.9 104.4 104.7
01/06/2021 21:37:41 101.28 102.06 102.2 100.6 99.8 100.3 105.19 106.33 106.9 104.9 104.4 104.7
01/06/2021 21:37:42 101.64 102.1 102.2 100.6 99.8 100.3 106.23 106.25 106.9 104.9 104.4 104.7
01/06/2021 21:37:43 102.26 102.22 102.22 100.6 99.8 100.3 106.25 106.54 106.9 104.9 104.4 104.7
01/06/2021 21:37:44 100.85 102.05 102.22 100.6 99.8 100.3 105.9 106.18 106.9 104.9 104.4 104.7
01/06/2021 21:37:45 100.87 101.35 102.22 100.6 99.8 100.3 105.76 106.09 106.9 104.9 104.4 104.7
01/06/2021 21:37:46 100.67 101.72 102.22 100.6 99.8 100.3 105.32 106.52 106.9 104.9 104.4 104.7
01/06/2021 21:37:47 100.87 101.09 102.22 100.6 99.8 100.3 105.06 105.65 106.9 104.9 104.4 104.7
01/06/2021 21:37:48 101.91 101.63 102.22 100.6 99.8 100.3 107.12 106.66 106.9 104.9 104.4 104.7
01/06/2021 21:37:49 101.51 101.72 102.22 100.6 99.8 100.3 105.45 106.62 106.9 104.9 104.4 104.7
01/06/2021 21:37:50 100.82 101.59 102.22 100.6 99.8 100.3 105.36 106.2 106.9 104.9 104.4 104.7
01/06/2021 21:37:51 102.08 101.89 102.22 100.6 99.8 100.3 105.99 106.24 106.9 104.9 104.4 104.7
01/06/2021 21:37:52 100.3 101.69 102.22 100.6 99.8 100.3 106.01 105.98 106.9 104.9 104.4 104.6
01/06/2021 21:37:53 101.2 101.37 102.22 100.6 99.8 100.3 105.91 106 106.9 104.9 104.4 104.6
01/06/2021 21:37:54 101.53 101.45 102.22 100.6 99.8 100.3 105.06 105.99 106.9 104.9 104.4 104.6
01/06/2021 21:37:55 100.27 101.6 102.22 100.6 99.8 100.2 105.45 105.76 106.9 104.9 104.4 104.6
01/06/2021 21:37:56 102.33 101.99 102.22 100.6 99.8 100.2 106.31 106.23 106.9 104.9 104.4 104.6
01/06/2021 21:37:57 99.77 101.89 102.22 100.6 99.8 100.2 104.7 106.04 106.9 104.9 104.4 104.6
01/06/2021 21:37:58 100.92 101.08 102.22 100.6 99.8 100.2 105.69 105.81 106.9 104.9 104.4 104.6
01/06/2021 21:37:59 102.3 102.21 102.22 100.6 99.8 100.2 106.96 106.86 106.9 104.9 104.4 104.6
01/06/2021 21:38:00 101.73 102.27 102.27 100.6 99.9 100.2 106.56 106.84 106.9 104.9 104.4 104.6
01/06/2021 21:38:01 100.71 101.61 102.27 100.6 99.9 100.2 105.69 106.36 106.9 104.9 104.4 104.6
01/06/2021 21:38:02 100.72 101.16 102.27 100.6 99.9 100.2 105.3 105.92 106.9 104.9 104.4 104.6
01/06/2021 21:38:03 101.03 101.24 102.27 100.6 99.9 100.2 106.76 106.58 106.86 104.9 104.4 104.6
01/06/2021 21:38:04 100.38 101.21 102.27 100.6 99.9 100.2 104.88 106.18 106.86 104.9 104.4 104.6
01/06/2021 21:38:05 101.15 101.42 102.27 100.6 99.9 100.2 105.61 105.6 106.86 104.9 104.4 104.6
01/06/2021 21:38:06 99.83 100.93 102.27 100.6 99.9 100.2 105.14 105.66 106.86 104.9 104.4 104.6
01/06/2021 21:38:07 98.86 100.08 102.27 100.6 99.9 100.2 104.55 105.26 106.86 104.9 104.4 104.6
01/06/2021 21:38:08 103.4 102.82 102.82 100.6 99.9 100.2 108.14 107.36 107.36 104.9 104.5 104.6
01/06/2021 21:38:09 100.48 102.15 102.82 100.6 99.9 100.2 106.24 107.61 107.61 104.9 104.5 104.6
01/06/2021 21:38:10 100.37 101.22 102.82 100.6 99.9 100.2 105.99 106.45 107.61 105 104.5 104.6
01/06/2021 21:38:11 101.04 100.94 102.82 100.6 99.9 100.2 105.3 105.99 107.61 105 104.5 104.6
01/06/2021 21:38:12 101.54 101.42 102.82 100.6 99.9 100.2 105.11 105.94 107.61 105 104.5 104.6
01/06/2021 21:38:13 101.01 101.43 102.82 100.6 99.9 100.2 106.62 106.36 107.61 105 104.5 104.6
01/06/2021 21:38:14 101.47 101.55 102.82 100.6 99.9 100.2 105.78 106.25 107.61 105 104.5 104.6
01/06/2021 21:38:15 100.64 101.53 102.82 100.7 99.9 100.2 105.67 105.94 107.61 105 104.5 104.6
01/06/2021 21:38:16 100.47 101.01 102.82 100.6 99.9 100.2 105.47 105.86 107.61 105 104.5 104.6
01/06/2021 21:38:17 101.29 101.42 102.82 100.7 99.9 100.2 106.13 106.21 107.61 105 104.5 104.6
01/06/2021 21:38:18 100.82 101.1 102.82 100.7 99.9 100.2 104.54 106.03 107.61 105 104.5 104.6
01/06/2021 21:38:19 99.74 101.09 102.82 100.7 99.9 100.2 106.29 106.22 107.61 105 104.5 104.6
01/06/2021 21:38:20 101.34 101.09 102.82 100.7 99.9 100.2 104.62 106.1 107.61 105 104.5 104.6
01/06/2021 21:38:21 102.5 102.3 102.82 100.7 100 100.2 105.78 105.73 107.61 105 104.5 104.6
01/06/2021 21:38:22 102.36 102.51 102.82 100.7 100 100.2 105.47 105.86 107.61 105 104.5 104.6
01/06/2021 21:38:23 104.32 103.65 103.65 100.7 100 100.2 107.65 107.01 107.61 105 104.5 104.6
01/06/2021 21:38:24 102.88 103.69 103.69 100.7 100 100.2 106.28 107 107.61 105 104.5 104.6
01/06/2021 21:38:25 104.79 104.39 104.39 100.7 100 100.2 106.39 106.6 107.61 105 104.5 104.6
01/06/2021 21:38:26 103.56 104.19 104.39 100.7 100 100.2 106.47 106.63 107.61 105 104.5 104.6
01/06/2021 21:38:27 103.78 104.33 104.39 100.8 100 100.2 106 106.75 107.61 105 104.5 104.6
01/06/2021 21:38:28 100.64 103.78 104.39 100.8 100 100.2 104.85 106.12 107.61 105 104.5 104.6
01/06/2021 21:38:29 99.57 102.23 104.39 100.8 100 100.2 104.33 105.47 107.61 105 104.5 104.6
01/06/2021 21:38:30 100.94 101.47 104.39 100.8 100 100.2 106.17 105.98 107.61 105 104.5 104.6
01/06/2021 21:38:31 102.52 102.27 104.39 100.8 100 100.2 105.58 105.66 107.61 105 104.6 104.6
01/06/2021 21:38:32 100.44 102.19 104.39 100.8 100 100.2 105.3 105.62 107.61 105 104.6 104.6
01/06/2021 21:38:33 100.12 101.12 104.39 100.8 100.1 100.2 104.8 105.36 107.61 105 104.6 104.6
01/06/2021 21:38:34 101.32 101.72 104.39 100.8 100.1 100.2 106.54 106.4 107.61 105 104.6 104.6
01/06/2021 21:38:35 100.93 101.17 104.39 100.8 100.1 100.2 104.6 105.8 107.61 105 104.6 104.6
01/06/2021 21:38:36 100.21 100.79 104.39 100.8 100.1 100.2 105.75 105.69 107.61 105 104.6 104.6
01/06/2021 21:38:37 100.99 101.19 104.39 100.8 100.1 100.2 105.53 105.91 107.61 105.1 104.6 104.6
01/06/2021 21:38:38 99.8 100.7 104.39 100.8 100.1 100.2 104.72 105.5 107.61 105 104.6 104.6
01/06/2021 21:38:39 97.66 100.04 104.39 100.8 100.1 100.2 104.71 105.15 107.01 105 104.6 104.6
01/06/2021 21:38:40 97.75 98.59 104.39 100.8 100.1 100.2 105.64 106.42 107.01 105.1 104.6 104.6
01/06/2021 21:38:41 95.25 98.01 104.39 100.8 100.1 100.2 103.76 105.03 107.01 105 104.6 104.6
01/06/2021 21:38:42 99.11 98.32 104.39 100.8 100.1 100.2 103.65 104.59 107.01 105 104.6 104.6
01/06/2021 21:38:43 101.48 100.71 104.39 100.7 100.1 100.2 105.82 105.28 107.01 105 104.6 104.6
01/06/2021 21:38:44 101.1 101.19 104.39 100.7 100.1 100.2 105.72 105.71 107.01 105 104.6 104.6
01/06/2021 21:38:45 98.86 100.94 104.39 100.7 100.1 100.2 105.15 105.9 107.01 105 104.6 104.6
01/06/2021 21:38:46 99.88 100.2 104.39 100.7 100.1 100.2 106.77 106.57 107.01 105.1 104.6 104.6
01/06/2021 21:38:47 98.67 99.84 104.39 100.7 100.1 100.2 104.29 106.38 107.01 105.1 104.6 104.6
01/06/2021 21:38:48 101.57 101.07 104.39 100.7 100.1 100.2 106.24 106.05 107.01 105.1 104.6 104.6
01/06/2021 21:38:49 102.28 101.93 104.39 100.7 100.1 100.2 106.21 106.48 107.01 105.1 104.6 104.6
01/06/2021 21:38:50 102.92 102.68 104.39 100.8 100.1 100.2 106.71 106.58 107.01 105.1 104.6 104.6
01/06/2021 21:38:51 101.83 102.67 104.39 100.8 100.1 100.2 107.03 107.28 107.28 105.1 104.6 104.6
01/06/2021 21:38:52 99.44 102.17 104.39 100.8 100.1 100.2 102.64 107.12 107.28 105.1 104.6 104.6
01/06/2021 21:38:53 99.26 100.63 104.39 100.7 100.1 100.2 102.95 104.76 107.28 105.1 104.6 104.6
01/06/2021 21:38:54 101.56 101.18 104.39 100.7 100.1 100.2 105.66 105.24 107.28 105.1 104.6 104.6
01/06/2021 21:38:55 101.71 102.13 104.33 100.7 100.1 100.2 105.33 105.6 107.28 105.1 104.6 104.6
01/06/2021 21:38:56 99.71 101.14 104.33 100.7 100.1 100.2 104.08 105.25 107.28 105.1 104.6 104.6
01/06/2021 21:38:57 99.38 100.52 103.78 100.7 100.1 100.2 104.3 104.91 107.28 105.1 104.6 104.6
01/06/2021 21:38:58 98.83 99.65 102.68 100.7 100.1 100.2 106.51 106.15 107.28 105.1 104.6 104.6
01/06/2021 21:38:59 101.91 101.48 102.68 100.7 100.1 100.2 105.67 106.22 107.28 105.1 104.6 104.6
01/06/2021 21:39:00 98.06 100.71 102.68 100.7 100.1 100.2 102.91 105.88 107.28 105.1 104.6 104.6
01/06/2021 21:39:01 98.28 99.26 102.68 100.7 100.1 100.2 103.73 104.55 107.28 105.1 104.6 104.6
01/06/2021 21:39:02 98.9 98.9 102.68 100.7 100.1 100.2 103.09 103.98 107.28 105.1 104.6 104.6
01/06/2021 21:39:03 99.96 99.74 102.68 100.7 100.1 100.2 104.19 103.94 107.28 105.1 104.6 104.6
01/06/2021 21:39:04 104.15 103.04 103.04 100.7 100.1 100.2 108.8 107.82 107.82 105.1 104.7 104.6
01/06/2021 21:39:05 101.34 102.85 103.04 100.7 100.1 100.2 107.82 108.21 108.21 105.1 104.7 104.6
01/06/2021 21:39:06 102.33 102.49 103.04 100.7 100.1 100.2 107.75 108.32 108.32 105.1 104.7 104.6
01/06/2021 21:39:07 103.64 103.24 103.24 100.7 100.1 100.2 107.86 108.47 108.47 105.1 104.7 104.6
01/06/2021 21:39:08 99.57 103.06 103.24 100.7 100.1 100.2 106.69 107.54 108.47 105.1 104.7 104.6
01/06/2021 21:39:09 101.79 101.7 103.24 100.7 100.1 100.2 107.86 107.79 108.47 105.1 104.7 104.6
01/06/2021 21:39:10 103.22 102.77 103.24 100.7 100.1 100.2 108.76 108.52 108.52 105.2 104.7 104.6
01/06/2021 21:39:11 103.3 103.23 103.24 100.8 100.1 100.2 106.13 108.43 108.52 105.2 104.7 104.6
01/06/2021 21:39:12 102.22 103.13 103.24 100.8 100.2 100.2 107.2 107.23 108.52 105.2 104.7 104.6
01/06/2021 21:39:13 102.54 103.61 103.61 100.8 100.2 100.2 107.66 107.76 108.52 105.2 104.7 104.6
01/06/2021 21:39:14 101.55 102.2 103.61 100.8 100.2 100.2 106.15 107.51 108.52 105.2 104.7 104.7
01/06/2021 21:39:15 100.83 102.11 103.61 100.8 100.2 100.2 106.56 107.38 108.52 105.2 104.7 104.7
01/06/2021 21:39:16 103.15 103.12 103.61 100.8 100.2 100.2 107.41 107.67 108.52 105.2 104.7 104.7
01/06/2021 21:39:17 77.82 102.17 103.61 100.8 100.2 100.2 79.57 106.62 108.52 105.2 104.7 104.7
01/06/2021 21:39:18 72.23 97.95 103.61 100.7 100.2 100.2 81.84 102.39 108.52 105.2 104.7 104.6
01/06/2021 21:39:19 98.73 98.6 103.61 100.7 100.2 100.2 100.81 101.02 108.52 105.2 104.7 104.6
01/06/2021 21:39:20 103.88 102.51 103.61 100.8 100.2 100.2 107.65 106.16 108.52 105.2 104.7 104.6
01/06/2021 21:39:21 100.58 102.73 103.61 100.7 100.2 100.2 106.26 106.61 108.52 105.2 104.8 104.7
01/06/2021 21:39:22 107.82 107.14 107.14 100.8 100.2 100.2 110.21 109.66 109.66 105.2 104.8 104.7
01/06/2021 21:39:23 107.38 108.64 108.64 100.9 100.2 100.2 109.64 110.62 110.62 105.2 104.8 104.7
01/06/2021 21:39:24 102.45 106.72 108.64 100.9 100.2 100.2 106.49 109.21 110.62 105.2 104.8 104.7
01/06/2021 21:39:25 101.91 104.46 108.64 100.9 100.2 100.2 106.8 107.59 110.62 105.2 104.8 104.7
01/06/2021 21:39:26 104.74 105.09 108.64 100.9 100.3 100.2 107.52 108.41 110.62 105.3 104.8 104.7
01/06/2021 21:39:27 99.54 103.79 108.64 100.9 100.3 100.2 103.54 107.01 110.62 105.3 104.8 104.7
01/06/2021 21:39:28 101.85 101.95 108.64 100.9 100.3 100.2 106.92 106.7 110.62 105.3 104.8 104.7
01/06/2021 21:39:29 101.11 101.86 108.64 100.9 100.3 100.2 106.29 106.52 110.62 105.3 104.8 104.7
01/06/2021 21:39:30 102.86 102.62 108.64 100.9 100.3 100.2 108.08 107.87 110.62 105.3 104.8 104.7
01/06/2021 21:39:31 102.04 103.32 108.64 100.9 100.3 100.2 106.16 108.09 110.62 105.3 104.8 104.7
01/06/2021 21:39:32 100.67 101.89 108.64 100.9 100.3 100.2 106.4 107.37 110.62 105.3 104.8 104.7
01/06/2021 21:39:33 104.14 103.33 108.64 100.9 100.3 100.2 107.53 107.2 110.62 105.3 104.8 104.7
01/06/2021 21:39:34 104.14 104.03 108.64 101 100.3 100.2 106.94 107.24 110.62 105.3 104.8 104.7
01/06/2021 21:39:35 102.68 103.94 108.64 101 100.3 100.2 106.98 107.24 110.62 105.3 104.8 104.7
01/06/2021 21:39:36 101.39 103.22 108.64 101 100.3 100.2 106 107.12 110.62 105.3 104.8 104.7
01/06/2021 21:39:37 99.97 102.01 108.64 101 100.3 100.2 106.34 106.97 110.62 105.3 104.9 104.7
01/06/2021 21:39:38 102.27 101.88 108.64 101 100.3 100.2 106.89 106.77 110.62 105.3 104.9 104.7
01/06/2021 21:39:39 102.53 102.62 108.64 101 100.3 100.2 106.2 106.84 110.62 105.3 104.9 104.7
01/06/2021 21:39:40 101.19 102.59 108.64 101 100.3 100.2 106.87 107.12 110.62 105.4 104.9 104.7
01/06/2021 21:39:41 101.13 101.91 108.64 101 100.3 100.2 105.85 106.85 110.62 105.4 104.9 104.7
01/06/2021 21:39:42 98.21 101.29 108.64 101 100.3 100.2 106.22 106.68 110.62 105.4 104.9 104.7
01/06/2021 21:39:43 101.53 100.87 108.64 101 100.3 100.2 107.04 106.96 110.62 105.4 104.9 104.7
01/06/2021 21:39:44 101.06 101.09 108.64 101 100.3 100.2 106.44 106.9 110.62 105.4 104.9 104.7
01/06/2021 21:39:45 104.13 103.46 108.64 101 100.4 100.2 108.35 108.02 110.62 105.4 104.9 104.7
01/06/2021 21:39:46 102.54 103.33 108.64 101 100.4 100.2 106.18 107.73 110.62 105.4 104.9 104.7
01/06/2021 21:39:47 102.66 102.79 108.64 101 100.4 100.2 108.04 107.8 110.62 105.4 104.9 104.7
01/06/2021 21:39:48 99.89 102.74 108.64 101 100.4 100.2 105.4 107.65 110.62 105.4 104.9 104.7
01/06/2021 21:39:49 100.6 101.34 108.64 101 100.4 100.2 104.56 107.08 110.62 105.4 104.9 104.7
01/06/2021 21:39:50 103.04 102.33 108.64 101 100.4 100.2 105.91 105.8 110.62 105.4 104.9 104.7
01/06/2021 21:39:51 102.95 102.74 108.64 101 100.4 100.2 108.21 107.7 110.62 105.4 104.9 104.7
01/06/2021 21:39:52 102.71 103.57 108.64 101.1 100.4 100.2 107.76 107.96 110.62 105.4 104.9 104.7
01/06/2021 21:39:53 98.17 102.47 106.72 101 100.4 100.2 103.84 107.8 109.21 105.4 104.9 104.7
01/06/2021 21:39:54 101.58 101.6 105.09 101.1 100.4 100.2 107.15 106.72 108.41 105.4 104.9 104.7
01/06/2021 21:39:55 101.29 101.86 105.09 101.1 100.4 100.2 106.02 106.95 108.41 105.5 104.9 104.7
01/06/2021 21:39:56 101.3 101.93 104.03 101.1 100.4 100.2 106.56 106.73 108.09 105.5 105 104.7
01/06/2021 21:39:57 103.62 103.25 104.03 101.1 100.4 100.2 108.21 107.89 108.09 105.5 105 104.7
01/06/2021 21:39:58 99.57 103.03 104.03 101.1 100.4 100.2 104.71 108.19 108.19 105.5 105 104.7
01/06/2021 21:39:59 98.67 101.12 104.03 101.1 100.4 100.2 104.79 105.98 108.19 105.5 105 104.7
01/06/2021 21:40:00 102.76 102.07 104.03 101.1 100.4 100.2 106.93 106.47 108.19 105.5 105 104.6
01/06/2021 21:40:01 102.88 102.77 104.03 101.1 100.4 100.2 107.28 107.21 108.19 105.5 105 104.6
01/06/2021 21:40:02 102.71 103.83 104.03 101.1 100.4 100.2 106.14 107.57 108.19 105.5 105 104.6
01/06/2021 21:40:03 98.73 102.22 104.03 101.1 100.4 100.2 105.79 107.14 108.19 105.5 105 104.6
01/06/2021 21:40:04 98.42 100.35 103.94 101.1 100.4 100.2 106.47 106.2 108.19 105.5 105 104.6
01/06/2021 21:40:05 102.39 101.35 103.83 101.1 100.4 100.2 107.39 107.35 108.19 105.5 105 104.6
01/06/2021 21:40:06 100.61 101.25 103.83 101.1 100.4 100.2 105.78 106.89 108.19 105.5 105 104.6
01/06/2021 21:40:07 104.61 103.83 103.83 101.1 100.5 100.2 106.97 106.87 108.19 105.5 105 104.6
01/06/2021 21:40:08 98.78 103.55 103.83 101.1 100.5 100.2 105.85 107.16 108.19 105.5 105 104.6
01/06/2021 21:40:09 99.15 101.23 103.83 101.1 100.5 100.2 106.11 106.62 108.19 105.5 105 104.6
01/06/2021 21:40:10 102.74 102 103.83 101.1 100.5 100.2 106.14 106.59 108.19 105.5 105 104.6
01/06/2021 21:40:11 101.58 102 103.83 101.1 100.5 100.2 105.8 106.1 108.19 105.5 105 104.6
01/06/2021 21:40:12 106.06 105.08 105.08 101.1 100.5 100.2 108.44 107.76 108.19 105.5 105 104.6
01/06/2021 21:40:13 99.72 104.79 105.08 101.1 100.5 100.2 106.56 107.76 108.19 105.6 105 104.6
01/06/2021 21:40:14 98.75 102.18 105.08 101.1 100.5 100.2 104.71 106.73 108.19 105.6 105 104.6
01/06/2021 21:40:15 101.98 101.74 105.08 101.1 100.5 100.2 107.38 106.89 108.19 105.6 105 104.6
01/06/2021 21:40:16 103.23 102.91 105.08 101.1 100.5 100.2 107.39 107.58 108.19 105.6 105.1 104.6
01/06/2021 21:40:17 103.33 103.3 105.08 101.1 100.5 100.2 106.77 107.29 108.19 105.6 105.1 104.6
01/06/2021 21:40:18 101.24 103.04 105.08 101.1 100.5 100.2 107.13 107.51 108.19 105.6 105.1 104.6
01/06/2021 21:40:19 98.58 101.78 105.08 101.1 100.5 100.2 102.94 106.97 108.19 105.6 105.1 104.6
01/06/2021 21:40:20 100.05 100.28 105.08 101.1 100.5 100.2 105.97 105.66 108.19 105.6 105.1 104.6
01/06/2021 21:40:21 103.1 102.4 105.08 101.1 100.5 100.2 107.33 106.86 108.19 105.6 105.1 104.6
01/06/2021 21:40:22 104.3 103.77 105.08 101.2 100.5 100.2 109 108.41 108.41 105.6 105.1 104.6
01/06/2021 21:40:23 101.04 103.49 105.08 101.2 100.5 100.2 106.93 108.38 108.41 105.6 105.1 104.6
01/06/2021 21:40:24 99.59 102.07 105.08 101.2 100.5 100.2 104.47 107.7 108.41 105.6 105.1 104.6
01/06/2021 21:40:25 100.43 100.77 105.08 101.2 100.5 100.2 106.73 106.45 108.41 105.6 105.1 104.6
01/06/2021 21:40:26 102.62 102.05 105.08 101.2 100.5 100.2 106.78 106.89 108.41 105.7 105.1 104.6
01/06/2021 21:40:27 104.73 104.02 105.08 101.2 100.6 100.2 108.77 108.32 108.41 105.7 105.1 104.6
01/06/2021 21:40:28 105.07 104.94 105.08 101.2 100.6 100.2 108.03 108.38 108.41 105.7 105.1 104.6
01/06/2021 21:40:29 106.76 106.54 106.54 101.3 100.6 100.2 108.79 108.84 108.84 105.7 105.1 104.6
01/06/2021 21:40:30 103.62 106.06 106.54 101.3 100.6 100.2 106.6 108.45 108.84 105.7 105.1 104.6
01/06/2021 21:40:31 100.16 104.62 106.54 101.3 100.6 100.2 102.84 107.2 108.84 105.7 105.1 104.6
01/06/2021 21:40:32 99.18 102.35 106.54 101.3 100.6 100.1 103.04 105.06 108.84 105.7 105.1 104.6
01/06/2021 21:40:33 99.2 100.61 106.54 101.3 100.6 100.1 103.44 104.16 108.84 105.7 105.1 104.6
01/06/2021 21:40:34 102.56 102.1 106.54 101.3 100.6 100.1 106.71 106.05 108.84 105.7 105.1 104.6
01/06/2021 21:40:35 98.75 101.59 106.54 101.3 100.6 100.1 105.69 105.69 108.84 105.7 105.1 104.6
01/06/2021 21:40:36 95.09 100.01 106.54 101.3 100.6 100.1 98.64 105.56 108.84 105.7 105.1 104.6
01/06/2021 21:40:37 92.54 97.41 106.54 101.2 100.6 100.1 94.77 102.42 108.84 105.7 105.1 104.5
01/06/2021 21:40:38 87.62 94.89 106.54 101.2 100.6 100.1 91.65 99.24 108.84 105.6 105.1 104.5
01/06/2021 21:40:39 88.42 91.85 106.54 101.2 100.6 100.1 92.31 96.06 108.84 105.6 105.1 104.5
01/06/2021 21:40:40 89.3 90.1 106.54 101.2 100.6 100.1 92.73 93.99 108.84 105.6 105.1 104.5
01/06/2021 21:40:41 88.32 89.77 106.54 101.1 100.6 100.1 92.1 93.54 108.84 105.6 105.1 104.5
01/06/2021 21:40:42 84.43 88.85 106.54 101.1 100.6 100.1 89.84 92.52 108.84 105.6 105.1 104.5
01/06/2021 21:40:43 85.78 86.61 106.54 101.1 100.6 100.1 89.91 90.92 108.84 105.6 105.1 104.5
01/06/2021 21:40:44 84.56 86.17 106.54 101.1 100.6 100.1 90.14 90.47 108.84 105.6 105.1 104.5
01/06/2021 21:40:45 86.22 86.24 106.54 101.1 100.6 100.1 90.01 90.31 108.84 105.5 105.1 104.5
01/06/2021 21:40:46 91.55 90.61 106.54 101.1 100.6 100.1 94.69 93.76 108.84 105.5 105.1 104.5
01/06/2021 21:40:47 90.11 90.74 106.54 101.1 100.6 100.1 92.2 93.22 108.84 105.5 105.1 104.5
01/06/2021 21:40:48 96.24 95.22 106.54 101 100.6 100.1 96.11 95.49 108.84 105.5 105.1 104.5
01/06/2021 21:40:49 97.64 97.41 106.54 101 100.6 100.1 97.58 97.34 108.84 105.5 105.1 104.5
01/06/2021 21:40:50 96.24 97.3 106.54 101 100.6 100.1 96.62 97.42 108.84 105.5 105.1 104.5
01/06/2021 21:40:51 101.77 100.99 106.54 101 100.6 100.1 101 100.27 108.84 105.5 105.1 104.5
01/06/2021 21:40:52 97.75 99.91 106.54 101 100.6 100.1 98.36 99.63 108.84 105.5 105.1 104.5
01/06/2021 21:40:53 101.51 101.09 106.54 101 100.6 100.1 100.94 100.56 108.84 105.4 105.1 104.5
01/06/2021 21:40:54 100.76 101.47 106.54 101 100.6 100.1 100.1 100.8 108.84 105.4 105.1 104.5
01/06/2021 21:40:55 98.89 101.22 106.54 101 100.6 100.1 98.25 100.61 108.84 105.4 105.1 104.5
01/06/2021 21:40:56 98.22 100.36 106.54 101 100.6 100 98.87 100.04 108.84 105.4 105.1 104.5
01/06/2021 21:40:57 96.06 98.67 106.54 101 100.6 100 97.05 98.74 108.84 105.4 105.1 104.5
01/06/2021 21:40:58 92.36 96.96 106.54 101 100.6 100 94.56 97.61 108.84 105.4 105.1 104.5
01/06/2021 21:40:59 100.33 99.28 106.06 101 100.6 100 99.84 99.01 108.45 105.4 105.1 104.5
01/06/2021 21:41:00 98.72 98.95 104.62 101 100.6 100 98.84 98.87 107.2 105.4 105.1 104.4
01/06/2021 21:41:01 98.82 100.12 102.35 101 100.6 100 98.78 99.95 106.05 105.3 105.1 104.4
01/06/2021 21:41:02 103.36 102.54 102.54 101 100.6 100 102.71 101.91 106.05 105.3 105.1 104.4
01/06/2021 21:41:03 97.87 102.53 102.54 101 100.6 100 98.25 102.02 106.05 105.3 105.1 104.4
01/06/2021 21:41:04 93.88 99.95 102.54 101 100.6 100 95.61 99.82 105.69 105.3 105.1 104.4
01/06/2021 21:41:05 93.55 96.98 102.54 101 100.6 100 94.64 97.45 105.56 105.3 105.1 104.4
01/06/2021 21:41:06 98.64 98.59 102.54 101 100.6 100 98.85 98.7 102.42 105.3 105.1 104.4
01/06/2021 21:41:07 97.22 97.96 102.54 101 100.6 100 97.68 98.17 102.02 105.3 105.1 104.4
01/06/2021 21:41:08 93.28 97.93 102.54 101 100.6 100 94.76 98.25 102.02 105.3 105.1 104.4
01/06/2021 21:41:09 94.88 96.41 102.54 101 100.6 100 95.61 96.82 102.02 105.3 105.1 104.4
01/06/2021 21:41:10 94.03 94.89 102.54 101 100.6 100 96.49 96.3 102.02 105.3 105.1 104.4
01/06/2021 21:41:11 85.8 94.26 102.54 101 100.6 100 92.05 96.16 102.02 105.3 105.1 104.4
01/06/2021 21:41:12 91.37 91.6 102.54 101 100.6 100 92.39 94.03 102.02 105.3 105.1 104.4
01/06/2021 21:41:13 93.15 93.01 102.54 101 100.6 100 93.73 93.91 102.02 105.3 105.1 104.4
01/06/2021 21:41:14 88.13 92.72 102.54 101 100.6 100 92.09 93.6 102.02 105.3 105.1 104.4
01/06/2021 21:41:15 87.58 90.43 102.54 101 100.6 100 93.04 93.35 102.02 105.3 105.1 104.4
01/06/2021 21:41:16 86.62 88.84 102.54 101 100.6 100 92.35 92.96 102.02 105.3 105.1 104.4
01/06/2021 21:41:17 93.9 92.79 102.54 101 100.6 100 94.91 94.45 102.02 105.3 105.1 104.4
01/06/2021 21:41:18 91.16 92.83 102.54 101 100.6 100 93.29 94.59 102.02 105.3 105.1 104.4
01/06/2021 21:41:19 93.33 93.04 102.54 101 100.6 100 95.06 94.73 102.02 105.3 105.1 104.4
01/06/2021 21:41:20 89.59 92.97 102.54 101 100.6 100 92.93 94.63 102.02 105.3 105.1 104.4
01/06/2021 21:41:21 92.21 92.35 102.54 101 100.6 100 94.64 94.41 102.02 105.3 105.1 104.4
01/06/2021 21:41:22 87.16 91.66 102.54 101 100.6 100 91.49 94.42 102.02 105.3 105.1 104.4
01/06/2021 21:41:23 87.15 89.71 102.54 101 100.6 100 91.64 93.14 102.02 105.3 105.1 104.4
01/06/2021 21:41:24 92.48 91.39 102.54 101 100.6 100 95.04 94.21 102.02 105.3 105.1 104.4
01/06/2021 21:41:25 90.62 91.54 102.54 101 100.6 100 93.56 94.37 102.02 105.3 105.1 104.4
01/06/2021 21:41:26 92.09 92.22 102.54 101 100.6 99.9 94 94.32 102.02 105.3 105.1 104.4
01/06/2021 21:41:27 89.15 91.27 102.54 101 100.6 99.9 93.39 94.42 102.02 105.3 105.1 104.4
01/06/2021 21:41:28 90.5 90.77 102.54 101 100.6 99.9 93.75 93.67 102.02 105.3 105.1 104.4
01/06/2021 21:41:29 90.2 91.46 102.54 101 100.6 99.9 94.47 94.34 102.02 105.3 105.1 104.4
01/06/2021 21:41:30 93.25 92.23 102.54 101 100.6 99.9 95.22 95.25 102.02 105.3 105.1 104.4
01/06/2021 21:41:31 92.04 92.62 102.54 101 100.6 99.9 94.26 94.83 102.02 105.3 105.1 104.3
01/06/2021 21:41:32 87.3 92.03 102.53 101 100.6 99.9 92.48 94.85 102.02 105.3 105.1 104.3
01/06/2021 21:41:33 84.28 89.5 99.95 101 100.6 99.9 88.19 92.96 99.82 105.3 105.1 104.3
01/06/2021 21:41:34 87.23 87.45 98.59 101 100.6 99.9 90.68 90.92 98.7 105.3 105.1 104.3
01/06/2021 21:41:35 89.06 88.62 98.59 101 100.6 99.9 93.09 92.36 98.7 105.3 105.1 104.3
01/06/2021 21:41:36 89.8 89.56 97.96 101 100.6 99.9 94.47 93.73 98.25 105.3 105.1 104.3
01/06/2021 21:41:37 88.15 89.61 97.93 100.9 100.6 99.9 93.9 94.61 98.25 105.3 105.1 104.3
01/06/2021 21:41:38 84.6 88.68 96.41 100.9 100.6 99.9 91.05 93.68 96.82 105.2 105.1 104.3
01/06/2021 21:41:39 88.98 88.36 94.89 100.9 100.6 99.9 93.36 93.24 96.3 105.2 105 104.3
01/06/2021 21:41:40 87.78 88.36 94.26 100.9 100.6 99.9 92 92.96 96.16 105.2 105 104.3
01/06/2021 21:41:41 87.31 88.42 93.04 100.9 100.5 99.9 92.35 92.88 95.25 105.2 105 104.3
01/06/2021 21:41:42 89.45 89.46 93.04 100.9 100.5 99.9 94.49 94.22 95.25 105.2 105 104.3
01/06/2021 21:41:43 85.83 88.49 93.04 100.9 100.5 99.9 91.62 93.52 95.25 105.2 105 104.3
01/06/2021 21:41:44 88.7 88.69 93.04 100.8 100.5 99.9 92.92 93.08 95.25 105.1 105 104.3
01/06/2021 21:41:45 89.65 89.45 93.04 100.8 100.5 99.9 93.11 93.28 95.25 105.1 105 104.3
01/06/2021 21:41:46 91.75 91.32 93.04 100.8 100.5 99.9 94.17 93.92 95.25 105.1 105 104.3
01/06/2021 21:41:47 85.72 91.26 93.04 100.8 100.5 99.9 92.31 93.82 95.25 105.1 105 104.3
01/06/2021 21:41:48 85.18 88.59 93.04 100.8 100.5 99.9 88.9 93.16 95.25 105.1 105 104.3
01/06/2021 21:41:49 86.51 86.89 92.97 100.8 100.5 99.8 90.64 91.13 95.25 105.1 105 104.3
01/06/2021 21:41:50 86.58 87.08 92.62 100.8 100.5 99.8 91.32 91.54 95.25 105 105 104.3
01/06/2021 21:41:51 89.01 88.47 92.62 100.8 100.5 99.8 93.15 92.66 95.25 105 105 104.2
01/06/2021 21:41:52 89.09 89.53 92.62 100.7 100.5 99.8 92.88 92.97 95.25 105 105 104.2
01/06/2021 21:41:53 84.03 88.51 92.62 100.7 100.5 99.8 89.24 92.99 95.25 105 105 104.2
01/06/2021 21:41:54 87.33 87.14 92.62 100.7 100.5 99.8 93.33 92.66 95.25 105 105 104.2
01/06/2021 21:41:55 87.78 87.69 92.62 100.7 100.5 99.8 92.58 93.05 95.25 105 105 104.2
01/06/2021 21:41:56 90.89 90.1 92.62 100.7 100.5 99.8 94.27 93.8 95.25 104.9 105 104.2
01/06/2021 21:41:57 92.69 92.55 92.62 100.6 100.5 99.8 94.46 94.76 95.25 104.9 105 104.2
01/06/2021 21:41:58 87.92 91.21 92.62 100.6 100.5 99.8 92.47 94.28 95.25 104.9 105 104.2
01/06/2021 21:41:59 95.41 94.02 94.02 100.6 100.5 99.8 96.68 95.59 95.59 104.9 104.9 104.2
01/06/2021 21:42:00 91.28 93.81 94.02 100.6 100.5 99.8 94.15 95.46 95.59 104.9 104.9 104.2
01/06/2021 21:42:01 88.67 92.27 94.02 100.5 100.5 99.8 92.44 94.63 95.59 104.9 104.9 104.2
01/06/2021 21:42:02 91.44 91.21 94.02 100.5 100.5 99.8 93.71 93.79 95.59 104.8 104.9 104.2
01/06/2021 21:42:03 86.78 91.02 94.02 100.5 100.5 99.8 92.02 94 95.59 104.8 104.9 104.2
01/06/2021 21:42:04 86.21 88.92 94.02 100.5 100.5 99.8 89.72 92.48 95.59 104.8 104.9 104.2
01/06/2021 21:42:05 88.15 88.1 94.02 100.4 100.5 99.8 92.07 91.99 95.59 104.8 104.9 104.2
01/06/2021 21:42:06 90.93 90.51 94.02 100.4 100.5 99.8 93.46 92.98 95.59 104.7 104.9 104.2
01/06/2021 21:42:07 90.97 91.55 94.02 100.4 100.4 99.8 94.14 94.27 95.59 104.7 104.9 104.2
01/06/2021 21:42:08 89.77 91.73 94.02 100.4 100.4 99.8 91.76 93.7 95.59 104.7 104.9 104.2
01/06/2021 21:42:09 84.8 89.45 94.02 100.3 100.4 99.8 90.76 92.24 95.59 104.7 104.9 104.2
01/06/2021 21:42:10 89.06 88.86 94.02 100.3 100.4 99.8 93.59 93.22 95.59 104.7 104.9 104.2
01/06/2021 21:42:11 90.12 89.87 94.02 100.3 100.4 99.8 93.25 93.25 95.59 104.7 104.9 104.2
01/06/2021 21:42:12 90.47 90.31 94.02 100.3 100.4 99.8 93.57 93.57 95.59 104.6 104.9 104.2
01/06/2021 21:42:13 93.48 92.86 94.02 100.3 100.4 99.8 94.58 94.45 95.59 104.6 104.9 104.2
01/06/2021 21:42:14 90.75 92.27 94.02 100.3 100.4 99.8 92.43 94.02 95.59 104.6 104.9 104.2
01/06/2021 21:42:15 90.58 92 94.02 100.3 100.4 99.7 92.81 93.59 95.59 104.6 104.9 104.2
01/06/2021 21:42:16 86.48 90.58 94.02 100.2 100.4 99.7 91.71 93.25 95.59 104.6 104.9 104.2
01/06/2021 21:42:17 85.02 88.4 94.02 100.2 100.4 99.7 91.04 91.94 95.59 104.6 104.9 104.2
01/06/2021 21:42:18 85.5 86.68 94.02 100.2 100.4 99.7 92.23 92.22 95.59 104.5 104.8 104.1
01/06/2021 21:42:19 85.83 86.02 94.02 100.2 100.4 99.7 90.99 92.17 95.59 104.5 104.8 104.1
01/06/2021 21:42:20 85.29 86.04 94.02 100.2 100.4 99.7 91.6 92.07 95.59 104.5 104.8 104.1
01/06/2021 21:42:21 85.57 85.69 94.02 100.2 100.4 99.7 90.17 91.56 95.59 104.5 104.8 104.1
01/06/2021 21:42:22 84.71 85.69 94.02 100.1 100.4 99.7 91.09 91.19 95.59 104.5 104.8 104.1
01/06/2021 21:42:23 84.92 85.34 94.02 100.1 100.4 99.7 91.67 91.94 95.59 104.4 104.8 104.1
01/06/2021 21:42:24 84.85 85.11 94.02 100.1 100.4 99.7 88.32 91.94 95.59 104.4 104.8 104.1
01/06/2021 21:42:25 85.69 85.45 94.02 100.1 100.4 99.7 88.21 89.96 95.59 104.4 104.8 104.1
01/06/2021 21:42:26 86.51 86.17 94.02 100.1 100.4 99.7 90.74 90.27 95.59 104.4 104.8 104.1
01/06/2021 21:42:27 85.58 86.29 94.02 100.1 100.4 99.7 89.85 90.21 95.59 104.4 104.8 104.1
01/06/2021 21:42:28 84.78 85.63 94.02 100 100.4 99.7 89.33 90.09 95.59 104.4 104.8 104.1
01/06/2021 21:42:29 94.21 92.96 93.81 100 100.3 99.7 95.06 93.97 95.46 104.3 104.8 104.1
01/06/2021 21:42:30 86.48 92.38 92.96 100 100.3 99.7 92.51 93.69 94.63 104.3 104.8 104.1
01/06/2021 21:42:31 88.51 89.88 92.96 100 100.3 99.7 91.67 93.29 94.45 104.3 104.8 104.1
01/06/2021 21:42:32 84.22 88.74 92.96 100 100.3 99.7 88.82 92.26 94.45 104.3 104.8 104.1
01/06/2021 21:42:33 85.89 86.73 92.96 100 100.3 99.7 90.1 90.52 94.45 104.3 104.8 104.1
01/06/2021 21:42:34 95.41 93.83 93.83 99.9 100.3 99.7 95.55 94.37 94.45 104.2 104.8 104.1
01/06/2021 21:42:35 87.02 93.44 93.83 99.9 100.3 99.7 90.53 93.98 94.45 104.2 104.8 104.1
01/06/2021 21:42:36 86.97 90.67 93.83 99.9 100.3 99.7 92.22 92.54 94.45 104.2 104.8 104.1
01/06/2021 21:42:37 82.74 88.65 93.83 99.9 100.3 99.7 87.8 92.52 94.45 104.2 104.7 104.1
01/06/2021 21:42:38 89.2 88.99 93.83 99.9 100.3 99.7 89.53 90.34 94.45 104.2 104.7 104.1
01/06/2021 21:42:39 82.89 88.54 93.83 99.8 100.3 99.7 86.06 90 94.45 104.1 104.7 104.1
01/06/2021 21:42:40 81.48 86.02 93.83 99.8 100.3 99.7 85.2 88.07 94.45 104.1 104.7 104
01/06/2021 21:42:41 80.99 83.76 93.83 99.8 100.3 99.7 85.14 86.36 94.45 104.1 104.7 104
01/06/2021 21:42:42 88.54 86.84 93.83 99.8 100.3 99.7 92.59 91.27 94.45 104.1 104.7 104
01/06/2021 21:42:43 86.71 88.22 93.83 99.8 100.3 99.7 87.49 91.17 94.37 104 104.7 104
01/06/2021 21:42:44 87.12 87.26 93.83 99.7 100.3 99.7 88.12 88.8 94.37 104 104.7 104
01/06/2021 21:42:45 80.03 87.13 93.83 99.7 100.3 99.7 83.44 88.72 94.37 104 104.7 104
01/06/2021 21:42:46 82.31 83.95 93.83 99.7 100.3 99.6 85.36 86.07 94.37 104 104.7 104
01/06/2021 21:42:47 79.16 82.99 93.83 99.7 100.3 99.6 84.44 85.56 94.37 104 104.7 104
01/06/2021 21:42:48 71.03 81 93.83 99.7 100.3 99.6 74.85 84.9 94.37 103.9 104.7 104
01/06/2021 21:42:49 78.85 78.58 93.83 99.6 100.3 99.6 87.74 86.88 94.37 103.9 104.7 104
01/06/2021 21:42:50 84.23 83.02 93.83 99.6 100.3 99.6 91.29 90.03 94.37 103.9 104.7 104
01/06/2021 21:42:51 84.05 83.72 93.83 99.6 100.3 99.6 90.23 90.37 94.37 103.9 104.7 104
01/06/2021 21:42:52 85.48 85.01 93.83 99.6 100.3 99.6 91.83 91.36 94.37 103.8 104.7 104
01/06/2021 21:42:53 91.45 90.03 93.83 99.6 100.3 99.6 93.42 93.1 94.37 103.8 104.7 104
01/06/2021 21:42:54 86.9 89.72 93.83 99.5 100.2 99.6 91.11 92.49 94.37 103.8 104.7 104
01/06/2021 21:42:55 87.89 88.79 93.83 99.5 100.2 99.6 91.02 91.66 94.37 103.8 104.7 104
01/06/2021 21:42:56 86.86 88.09 93.83 99.5 100.2 99.6 90.75 91.4 94.37 103.8 104.6 104
01/06/2021 21:42:57 88.24 88.23 93.83 99.5 100.2 99.6 91.09 91.51 94.37 103.7 104.6 104
01/06/2021 21:42:58 88.35 88.27 93.83 99.5 100.2 99.6 92.34 92 94.37 103.7 104.6 104
01/06/2021 21:42:59 89.67 89.33 93.83 99.4 100.2 99.6 92.2 92.24 94.37 103.7 104.6 103.9
01/06/2021 21:43:00 88.08 89.64 93.83 99.4 100.2 99.6 91.59 92.24 94.37 103.7 104.6 103.9
01/06/2021 21:43:01 88.42 88.63 93.83 99.4 100.2 99.6 91.56 91.89 94.37 103.6 104.6 103.9
01/06/2021 21:43:02 88.53 88.75 93.83 99.4 100.2 99.6 90.8 91.87 94.37 103.6 104.6 103.9
01/06/2021 21:43:03 87.68 88.54 93.83 99.3 100.2 99.6 90.72 91.12 94.37 103.6 104.6 103.9
01/06/2021 21:43:04 88.41 88.84 93.44 99.3 100.2 99.6 91.98 91.83 93.98 103.6 104.6 103.9
01/06/2021 21:43:05 87.78 88.66 90.67 99.3 100.2 99.6 91.43 92.33 93.1 103.5 104.6 103.9
01/06/2021 21:43:06 88.13 88.19 90.03 99.3 100.2 99.6 91.02 91.36 93.1 103.5 104.6 103.9
01/06/2021 21:43:07 87.04 88.2 90.03 99.3 100.2 99.6 90.92 91.4 93.1 103.5 104.6 103.9
01/06/2021 21:43:08 86.74 87.46 90.03 99.2 100.2 99.6 91.16 91.42 93.1 103.5 104.6 103.9
01/06/2021 21:43:09 87.3 87.85 90.03 99.2 100.2 99.6 92.4 92.39 93.1 103.4 104.6 103.9
01/06/2021 21:43:10 86.78 87.42 90.03 99.2 100.2 99.6 90.96 91.8 93.1 103.4 104.6 103.9
01/06/2021 21:43:11 86.21 86.66 90.03 99.2 100.2 99.6 91.29 91.46 93.1 103.4 104.6 103.9
01/06/2021 21:43:12 87.11 87.15 90.03 99.2 100.2 99.6 90.67 91.45 93.1 103.4 104.6 103.8
01/06/2021 21:43:13 89.6 89.15 90.03 99.1 100.2 99.6 91.89 91.8 93.1 103.3 104.6 103.8
01/06/2021 21:43:14 85.61 88.92 90.03 99.1 100.2 99.6 91.05 91.74 93.1 103.3 104.5 103.8
01/06/2021 21:43:15 87.04 87.38 90.03 99.1 100.2 99.5 92.43 92.9 93.1 103.3 104.5 103.8
01/06/2021 21:43:16 90.13 89.29 90.03 99.1 100.1 99.5 92.64 92.32 93.1 103.3 104.5 103.8
01/06/2021 21:43:17 89.12 90.01 90.03 99.1 100.1 99.5 93.04 92.96 93.1 103.2 104.5 103.8
01/06/2021 21:43:18 87.36 89.37 90.03 99 100.1 99.5 91.83 93.25 93.25 103.2 104.5 103.8
01/06/2021 21:43:19 87.52 88.53 90.03 99 100.1 99.5 92.14 92.74 93.25 103.2 104.5 103.8
01/06/2021 21:43:20 86.85 87.59 90.03 99 100.1 99.5 91.11 92.14 93.25 103.2 104.5 103.8
01/06/2021 21:43:21 85.68 87.13 90.03 99 100.1 99.5 91.41 91.48 93.25 103.2 104.5 103.8
01/06/2021 21:43:22 90.09 89.27 90.03 98.9 100.1 99.5 92.65 92.43 93.25 103.1 104.5 103.8
01/06/2021 21:43:23 90.09 90.08 90.08 98.9 100.1 99.5 92.43 93.1 93.25 103.1 104.5 103.8
01/06/2021 21:43:24 88.7 90 90.08 98.8 100.1 99.5 91.57 92.73 93.25 103.1 104.5 103.8
01/06/2021 21:43:25 91.92 91.62 91.62 98.8 100.1 99.5 94.19 93.69 93.69 103 104.5 103.8
01/06/2021 21:43:26 90.79 90.92 91.62 98.8 100.1 99.5 92.96 93.23 93.69 103 104.5 103.8
01/06/2021 21:43:27 91.84 92.5 92.5 98.7 100.1 99.5 93.59 93.95 93.95 103 104.5 103.8
01/06/2021 21:43:28 90.17 91.65 92.5 98.7 100.1 99.5 92.9 93.59 93.95 103 104.5 103.8
01/06/2021 21:43:29 91.08 91.23 92.5 98.7 100.1 99.5 94.08 93.9 93.95 102.9 104.5 103.8
01/06/2021 21:43:30 88.65 90.81 92.5 98.7 100.1 99.5 92.35 93.73 93.95 102.9 104.5 103.8
01/06/2021 21:43:31 89.83 90.39 92.5 98.6 100.1 99.5 91.48 93.07 93.95 102.9 104.5 103.8
01/06/2021 21:43:32 88.49 90.56 92.5 98.6 100.1 99.5 92.61 92.7 93.95 102.9 104.4 103.8
01/06/2021 21:43:33 88.64 89.7 92.5 98.6 100.1 99.5 92.27 93 93.95 102.8 104.4 103.8
01/06/2021 21:43:34 87.56 88.7 92.5 98.6 100.1 99.5 91.62 92.18 93.95 102.8 104.4 103.8
01/06/2021 21:43:35 88.88 89.09 92.5 98.5 100.1 99.5 93.33 93.16 93.95 102.8 104.4 103.8
01/06/2021 21:43:36 86.06 88.52 92.5 98.5 100.1 99.5 90.76 93.2 93.95 102.8 104.4 103.8
01/06/2021 21:43:37 86.26 87.29 92.5 98.5 100.1 99.5 91 91.84 93.95 102.7 104.4 103.8
01/06/2021 21:43:38 87.43 87.4 92.5 98.5 100.1 99.5 91.16 91.68 93.95 102.7 104.4 103.8
01/06/2021 21:43:39 86.14 86.81 92.5 98.5 100.1 99.5 92.08 91.91 93.95 102.7 104.4 103.8
01/06/2021 21:43:40 86.46 86.7 92.5 98.4 100.1 99.5 91.2 91.96 93.95 102.7 104.4 103.8
01/06/2021 21:43:41 88.77 88.26 92.5 98.4 100 99.5 91.55 91.64 93.95 102.6 104.4 103.8
01/06/2021 21:43:42 90.75 90.54 92.5 98.4 100 99.5 92.81 92.86 93.95 102.6 104.4 103.7
01/06/2021 21:43:43 89.55 89.91 92.5 98.4 100 99.5 92.67 92.55 93.95 102.6 104.4 103.7
01/06/2021 21:43:44 86.93 89.49 92.5 98.4 100 99.5 90.97 92.45 93.95 102.6 104.4 103.7
01/06/2021 21:43:45 88.83 88.94 92.5 98.4 100 99.5 92.72 92.37 93.95 102.5 104.4 103.7
01/06/2021 21:43:46 87.47 88.92 92.5 98.3 100 99.5 91.06 92.42 93.95 102.5 104.4 103.7
01/06/2021 21:43:47 87.52 87.96 92.5 98.3 100 99.5 91.56 91.6 93.95 102.5 104.4 103.7
01/06/2021 21:43:48 88.64 88.6 92.5 98.3 100 99.5 92.08 92.14 93.95 102.4 104.3 103.7
01/06/2021 21:43:49 93.05 92.55 92.55 98.3 100 99.5 94.4 94.1 94.1 102.4 104.3 103.7
01/06/2021 21:43:50 90.88 92.82 92.82 98.2 100 99.5 93.08 94.47 94.47 102.4 104.3 103.7
01/06/2021 21:43:51 89.77 91.2 92.82 98.2 100 99.5 92.83 93.61 94.47 102.3 104.3 103.7
01/06/2021 21:43:52 91.1 91.44 92.82 98.2 100 99.4 93.3 93.49 94.47 102.3 104.3 103.7
01/06/2021 21:43:53 88.51 90.87 92.82 98.2 100 99.4 92.13 93.14 94.47 102.3 104.3 103.7
01/06/2021 21:43:54 86.75 89.51 92.82 98.1 100 99.4 91.47 92.96 94.47 102.3 104.3 103.7
01/06/2021 21:43:55 86.44 87.93 92.82 98.1 100 99.4 91.98 92.4 94.47 102.2 104.3 103.7
01/06/2021 21:43:56 89.29 89.15 92.82 98.1 100 99.4 92.43 92.71 94.47 102.2 104.3 103.7
01/06/2021 21:43:57 88.86 89.08 92.82 98.1 100 99.4 92.41 92.47 94.47 102.2 104.3 103.7
01/06/2021 21:43:58 87.82 88.67 92.82 98 100 99.4 91.8 92.39 94.47 102.2 104.3 103.7
01/06/2021 21:43:59 88.29 88.47 92.82 98 100 99.4 92.21 92.28 94.47 102.1 104.3 103.7
01/06/2021 21:44:00 87.8 88.88 92.82 98 100 99.4 91.4 92.49 94.47 102.1 104.3 103.7
01/06/2021 21:44:01 89.13 88.84 92.82 98 100 99.4 92.89 92.5 94.47 102.1 104.3 103.7
01/06/2021 21:44:02 88.41 88.82 92.82 98 100 99.4 91.52 92.44 94.47 102.1 104.3 103.7
01/06/2021 21:44:03 86.04 88.28 92.82 97.9 100 99.4 91.63 91.9 94.47 102.1 104.3 103.7
01/06/2021 21:44:04 89.35 89.03 92.82 97.9 100 99.4 92.84 93.02 94.47 102 104.3 103.7
01/06/2021 21:44:05 89.58 89.42 92.82 97.9 100 99.4 93.39 92.97 94.47 101.9 104.3 103.7
01/06/2021 21:44:06 90.53 90.42 92.82 97.8 100 99.4 93.48 93.44 94.47 101.9 104.3 103.7
01/06/2021 21:44:07 88.39 90.31 92.82 97.8 99.9 99.4 91.95 93.36 94.47 101.8 104.2 103.6
01/06/2021 21:44:08 86.27 89.2 92.82 97.7 99.9 99.4 90.94 92.59 94.47 101.8 104.2 103.6
01/06/2021 21:44:09 87.92 88.19 92.82 97.7 99.9 99.4 91.72 92.03 94.47 101.7 104.2 103.6
01/06/2021 21:44:10 88 88.16 92.82 97.7 99.9 99.4 91.4 91.7 94.47 101.7 104.2 103.6
01/06/2021 21:44:11 92.93 91.5 92.82 97.6 99.9 99.4 95.1 94.23 94.47 101.6 104.2 103.6
01/06/2021 21:44:12 90.52 91.83 92.82 97.6 99.9 99.4 93.78 94.76 94.76 101.6 104.2 103.6
01/06/2021 21:44:13 91.62 92.03 92.82 97.5 99.9 99.4 93.33 93.9 94.76 101.5 104.2 103.6
01/06/2021 21:44:14 90.98 92.18 92.82 97.5 99.9 99.4 93.4 94.07 94.76 101.5 104.2 103.6
01/06/2021 21:44:15 89.19 91.27 92.82 97.5 99.9 99.4 91.83 93.49 94.76 101.4 104.2 103.6
01/06/2021 21:44:16 88.52 90.4 92.82 97.4 99.9 99.4 92.2 93.02 94.76 101.4 104.2 103.6
01/06/2021 21:44:17 93.03 92.21 92.82 97.4 99.9 99.4 94 93.72 94.76 101.4 104.2 103.6
01/06/2021 21:44:18 90.19 91.72 92.82 97.4 99.9 99.4 92.85 93.55 94.76 101.4 104.2 103.6
01/06/2021 21:44:19 88.12 90.69 92.82 97.4 99.9 99.4 91.37 92.82 94.76 101.4 104.2 103.6
01/06/2021 21:44:20 86.39 89.31 92.21 97.3 99.9 99.4 89.63 92.12 94.76 101.3 104.2 103.6
01/06/2021 21:44:21 91.09 90.82 92.21 97.3 99.9 99.4 92.46 92.4 94.76 101.3 104.2 103.6
01/06/2021 21:44:22 90.25 92 92.21 97.1 99.9 99.4 92.95 93.68 94.76 101.1 104.2 103.6
01/06/2021 21:44:23 88.96 90.16 92.21 97 99.9 99.4 93.69 93.7 94.76 101 104.2 103.6
01/06/2021 21:44:24 90.49 90.82 92.21 96.9 99.9 99.4 93.06 94.23 94.76 101 104.2 103.6
01/06/2021 21:44:25 92.26 91.86 92.21 96.9 99.9 99.4 93.62 93.66 94.76 100.9 104.1 103.6
01/06/2021 21:44:26 94.18 94.17 94.17 96.8 99.9 99.4 95.85 95.5 95.5 100.9 104.1 103.6
01/06/2021 21:44:27 86.79 93.27 94.17 96.8 99.9 99.3 90.82 95.04 95.5 100.9 104.1 103.5
01/06/2021 21:44:28 87.45 90.61 94.17 96.7 99.9 99.3 91.58 93 95.5 100.8 104.1 103.5
01/06/2021 21:44:29 91.24 91.62 94.17 96.7 99.9 99.3 93.79 94.01 95.5 100.8 104.1 103.5
01/06/2021 21:44:30 88.28 89.74 94.17 96.7 99.9 99.3 91.12 92.8 95.5 100.7 104.1 103.5
01/06/2021 21:44:31 89.9 90.01 94.17 96.6 99.9 99.3 93.15 93.3 95.5 100.6 104.1 103.5
01/06/2021 21:44:32 87.55 89.4 94.17 96.6 99.9 99.3 93.23 93.3 95.5 100.6 104.1 103.5
01/06/2021 21:44:33 88.87 88.94 94.17 96.5 99.9 99.3 91.78 92.95 95.5 100.5 104.1 103.5
01/06/2021 21:44:34 90.05 90.39 94.17 96.4 99.9 99.3 92.89 93.09 95.5 100.4 104.1 103.5
01/06/2021 21:44:35 86.78 89.45 94.17 96.4 99.9 99.3 90.73 92.64 95.5 100.4 104.1 103.5
01/06/2021 21:44:36 92.16 91.55 94.17 96.3 99.9 99.3 94.53 93.92 95.5 100.3 104.1 103.5
01/06/2021 21:44:37 96.16 95.42 95.42 96.3 99.9 99.3 96.94 96.45 96.45 100.3 104.1 103.5
01/06/2021 21:44:38 96.48 96.36 96.36 96.2 99.8 99.3 97.09 97.04 97.04 100.2 104.1 103.5
01/06/2021 21:44:39 94.43 96.82 96.82 96.2 99.8 99.3 95.33 97.43 97.43 100.2 104.1 103.4
01/06/2021 21:44:40 90.71 94.7 96.82 96.2 99.8 99.3 93.39 95.64 97.43 100.1 104.1 103.4
01/06/2021 21:44:41 91.34 92.78 96.82 96.1 99.8 99.3 94.28 94.5 97.43 100 104.1 103.4
01/06/2021 21:44:42 88.74 91.7 96.82 96.1 99.8 99.3 92.23 94.26 97.43 100 104.1 103.4
01/06/2021 21:44:43 89.89 90.77 96.82 96 99.8 99.3 93.04 93.69 97.43 99.9 104.1 103.4
01/06/2021 21:44:44 86.35 89.68 96.82 96 99.8 99.3 90.7 92.89 97.43 99.9 104 103.4
01/06/2021 21:44:45 96.01 94.45 96.82 95.9 99.8 99.3 96.56 95.35 97.43 99.8 104 103.4
01/06/2021 21:44:46 93.69 94.41 96.82 95.9 99.8 99.3 94.26 95.23 97.43 99.7 104 103.4
01/06/2021 21:44:47 93.51 94.79 96.82 95.8 99.8 99.3 95.08 95.28 97.43 99.6 104 103.4
01/06/2021 21:44:48 92.96 93.86 96.82 95.8 99.8 99.3 94.52 95.21 97.43 99.6 104 103.4
01/06/2021 21:44:49 94.95 94.98 96.82 95.7 99.8 99.3 95.8 95.85 97.43 99.5 104 103.4
01/06/2021 21:44:50 92.43 94.66 96.82 95.7 99.8 99.3 95.28 95.62 97.43 99.5 104 103.4
01/06/2021 21:44:51 93.96 94.44 96.82 95.6 99.8 99.3 94.79 95.46 97.43 99.4 104 103.4
01/06/2021 21:44:52 94.54 94.66 96.82 95.5 99.8 99.3 95.58 95.66 97.43 99.3 104 103.4
01/06/2021 21:44:53 91.08 94.31 96.82 95.5 99.8 99.3 93.17 95.51 97.43 99.2 104 103.4
01/06/2021 21:44:54 88.78 92.38 96.82 95.5 99.8 99.3 92.43 93.87 97.43 99.1 104 103.4
01/06/2021 21:44:55 94.48 93.54 96.82 95.4 99.7 99.3 95.21 94.65 97.43 99.1 104 103.4
01/06/2021 21:44:56 92.75 94.3 96.82 95.4 99.7 99.3 93.98 95.29 97.43 99 104 103.4
01/06/2021 21:44:57 87.67 92.69 96.82 95.3 99.7 99.3 90.6 93.94 97.43 98.9 104 103.4
01/06/2021 21:44:58 88.97 90.13 96.82 95.2 99.7 99.3 92.47 92.49 97.43 98.8 104 103.4
01/06/2021 21:44:59 96.62 95.89 96.82 95.2 99.7 99.3 97.03 96.43 97.43 98.8 104 103.4
01/06/2021 21:45:00 89.72 95.55 96.82 95.1 99.7 99.3 92.76 96.36 97.43 98.7 104 103.4
01/06/2021 21:45:01 92.81 93.26 96.82 95.1 99.7 99.3 95.02 95.02 97.43 98.6 103.9 103.4
01/06/2021 21:45:02 94.54 94.38 96.82 95 99.7 99.3 96.44 96.26 97.43 98.5 103.9 103.4
01/06/2021 21:45:03 91.11 94.28 96.82 95 99.7 99.2 93.39 96.2 97.43 98.4 103.9 103.4
01/06/2021 21:45:04 87.86 92.49 96.82 94.9 99.7 99.2 91.79 94.63 97.43 98.3 103.9 103.4
01/06/2021 21:45:05 91.77 91.73 96.82 94.9 99.7 99.2 94.5 94.27 97.43 98.2 103.9 103.4
01/06/2021 21:45:06 95.39 94.5 96.82 94.8 99.7 99.2 95.89 95.36 97.43 98.2 103.9 103.4
01/06/2021 21:45:07 91.65 94.37 96.82 94.7 99.7 99.2 93.53 95.24 97.43 98 103.9 103.4
01/06/2021 21:45:08 92.95 93.14 96.82 94.7 99.7 99.2 95.55 95.39 97.43 98 103.9 103.4
01/06/2021 21:45:09 89.23 93.11 95.89 94.6 99.7 99.2 92.31 95.44 96.43 97.9 103.9 103.4
01/06/2021 21:45:10 91.59 91.91 95.89 94.5 99.7 99.2 93.54 93.8 96.43 97.8 103.9 103.4
01/06/2021 21:45:11 86.85 91.26 95.89 94.5 99.7 99.2 91.87 93.58 96.43 97.7 103.9 103.4
01/06/2021 21:45:12 98.88 97.74 97.74 94.3 99.7 99.2 99.38 98.31 98.31 97.5 103.9 103.4
01/06/2021 21:45:13 96.16 97.59 97.74 94.3 99.7 99.2 97.02 98.28 98.31 97.4 103.9 103.4
01/06/2021 21:45:14 96.33 98.14 98.14 94.2 99.7 99.2 96.69 98.52 98.52 97.4 103.9 103.4
01/06/2021 21:45:15 97.11 97.4 98.14 94.2 99.7 99.2 97.52 97.83 98.52 97.2 103.9 103.4
01/06/2021 21:45:16 92.87 96.82 98.14 94.1 99.6 99.2 94.1 97.27 98.52 97.1 103.9 103.4
01/06/2021 21:45:17 87.14 94.59 98.14 94 99.6 99.2 90.15 95.35 98.52 97 103.9 103.4
01/06/2021 21:45:18 95.81 94.93 98.14 93.9 99.6 99.2 96.02 95.38 98.52 96.8 103.9 103.4
01/06/2021 21:45:19 93.21 94.95 98.14 93.9 99.6 99.2 94.91 95.71 98.52 96.8 103.8 103.4
01/06/2021 21:45:20 91.91 94.43 98.14 93.8 99.6 99.2 93.59 95.36 98.52 96.6 103.8 103.4
01/06/2021 21:45:21 94.95 94.43 98.14 93.7 99.6 99.2 95.58 95.22 98.52 96.5 103.8 103.4
01/06/2021 21:45:22 95.5 95.88 98.14 93.6 99.6 99.2 95.62 95.99 98.52 96.2 103.8 103.4
01/06/2021 21:45:23 96.26 96.23 98.14 93.5 99.6 99.2 96.7 96.53 98.52 96.1 103.8 103.4
01/06/2021 21:45:24 93.18 96.21 98.14 93.5 99.6 99.2 93.85 96.51 98.52 96 103.8 103.4
01/06/2021 21:45:25 96.73 96.55 98.14 93.4 99.6 99.2 97.36 96.97 98.52 95.8 103.8 103.4
01/06/2021 21:45:26 94.83 95.77 98.14 93.3 99.6 99.2 95.41 96.36 98.52 95.7 103.8 103.4
01/06/2021 21:45:27 93.73 96.06 98.14 93.1 99.6 99.2 93.98 96.42 98.52 95.4 103.8 103.4
01/06/2021 21:45:28 92.77 93.99 98.14 92.9 99.6 99.2 94.02 94.71 98.52 95.1 103.8 103.4
01/06/2021 21:45:29 92.75 93.65 98.14 92.6 99.6 99.2 94.44 94.96 98.52 94.8 103.8 103.4
01/06/2021 21:45:30 89.15 93.21 98.14 92.4 99.6 99.2 91.66 94.44 98.52 94.5 103.8 103.4
01/06/2021 21:45:31 93.34 93.22 98.14 92.3 99.6 99.2 94.15 94.18 98.52 94.5 103.8 103.4
01/06/2021 21:45:32 96.46 96.5 98.14 92.3 99.6 99.2 96.79 96.77 98.52 94.4 103.8 103.4
01/06/2021 21:45:33 92.17 95.07 98.14 92.2 99.5 99.2 94.75 95.62 98.52 94.3 103.8 103.4
01/06/2021 21:45:34 86.36 93.82 98.14 92.1 99.5 99.2 91.24 95.4 98.52 94 103.8 103.4
01/06/2021 21:45:35 94.03 93.93 98.14 92 99.5 99.2 94.39 94.95 98.52 93.8 103.8 103.4
01/06/2021 21:45:36 91.88 92.86 98.14 92 99.5 99.2 93.7 94.15 98.52 93.8 103.7 103.4
01/06/2021 21:45:37 89.48 92.73 98.14 92 99.5 99.2 93.06 94.46 98.52 93.8 103.7 103.3
01/06/2021 21:45:38 92.71 92.66 98.14 92 99.5 99.2 94 94.02 98.52 93.8 103.7 103.3
01/06/2021 21:45:39 86.87 91.79 98.14 92 99.5 99.2 93.35 93.78 98.52 93.8 103.7 103.3
01/06/2021 21:45:40 85.46 89.72 98.14 92 99.5 99.2 90.06 93.78 98.52 93.8 103.7 103.3
01/06/2021 21:45:41 89.99 89.54 98.14 92 99.5 99.2 92.56 92.44 98.52 93.8 103.7 103.3
01/06/2021 21:45:42 90.97 91.16 98.14 92 99.5 99.2 92.81 93.1 98.52 93.8 103.7 103.3
01/06/2021 21:45:43 90.49 91.74 98.14 92 99.5 99.2 93.87 93.68 98.52 93.8 103.7 103.3
01/06/2021 21:45:44 92.34 92 97.4 92 99.5 99.2 94.35 94.36 97.83 93.8 103.7 103.3
01/06/2021 21:45:45 89.47 91.65 96.82 92.1 99.5 99.2 92.03 93.93 97.27 93.8 103.7 103.3
01/06/2021 21:45:46 91.2 91.86 96.55 92.1 99.4 99.2 93.33 93.61 96.97 93.8 103.7 103.3
01/06/2021 21:45:47 86.01 91.48 96.55 92 99.4 99.2 92.47 93.36 96.97 93.8 103.7 103.3
01/06/2021 21:45:48 93.71 93.19 96.55 92 99.4 99.2 94.85 94.65 96.97 93.8 103.7 103.3
01/06/2021 21:45:49 103.02 102.36 102.36 92.2 99.4 99.2 102.95 102.38 102.38 93.9 103.6 103.3
01/06/2021 21:45:50 97.55 102.72 102.72 92.2 99.4 99.2 97.98 102.67 102.67 93.9 103.6 103.3
01/06/2021 21:45:51 100.12 100.14 102.72 92.1 99.4 99.2 99.63 99.89 102.67 93.9 103.6 103.3
01/06/2021 21:45:52 101.21 101.37 102.72 92.2 99.4 99.1 100.97 101.01 102.67 93.9 103.6 103.3
01/06/2021 21:45:53 95.61 100.96 102.72 92.1 99.4 99.1 96.53 100.7 102.67 93.9 103.6 103.3
01/06/2021 21:45:54 99.06 99.58 102.72 92.1 99.4 99.1 98.82 99.39 102.67 93.9 103.6 103.3
01/06/2021 21:45:55 97.79 98.82 102.72 92 99.4 99.1 97.63 98.65 102.67 93.8 103.6 103.3
01/06/2021 21:45:56 93.12 98.37 102.72 92 99.4 99.1 94.06 98.17 102.67 93.8 103.6 103.3
01/06/2021 21:45:57 97.28 97.39 102.72 92 99.4 99.1 97.61 97.54 102.67 93.8 103.6 103.3
01/06/2021 21:45:58 95.1 96.87 102.72 92 99.4 99.1 96.24 97.35 102.67 93.8 103.6 103.3
01/06/2021 21:45:59 96.12 97.09 102.72 92 99.4 99.1 96.48 97.39 102.67 93.8 103.6 103.3
01/06/2021 21:46:00 97.67 97.54 102.72 92 99.4 99.1 97.53 97.61 102.67 93.8 103.6 103.3
01/06/2021 21:46:01 98.84 99.26 102.72 92 99.4 99.1 99.73 99.59 102.67 93.8 103.6 103.3
01/06/2021 21:46:02 93.68 98.25 102.72 91.8 99.4 99.1 95.32 99.01 102.67 93.7 103.6 103.3
01/06/2021 21:46:03 101.57 100.78 102.72 91.9 99.4 99.1 102.21 101.45 102.67 93.8 103.6 103.2
01/06/2021 21:46:04 100.21 100.85 102.72 91.9 99.4 99.1 100.09 101.23 102.67 93.8 103.6 103.2
01/06/2021 21:46:05 96.61 99.96 102.72 92 99.4 99.1 97.24 100.16 102.67 93.8 103.6 103.2
01/06/2021 21:46:06 98.79 99.56 102.72 92 99.4 99.1 99.54 99.68 102.67 93.8 103.6 103.2
01/06/2021 21:46:07 98.99 100.45 102.72 92 99.4 99.1 98.72 100.62 102.67 93.8 103.5 103.2
01/06/2021 21:46:08 91.18 97.98 102.72 92 99.4 99.1 93.47 98.29 102.67 93.8 103.5 103.2
01/06/2021 21:46:09 104.79 103.42 103.42 92.2 99.4 99.1 103.91 102.65 102.67 94 103.5 103.2
01/06/2021 21:46:10 97.33 102.93 103.42 92.2 99.4 99.1 98.23 102.19 102.67 94 103.5 103.2
01/06/2021 21:46:11 94.16 100.14 103.42 92.3 99.4 99.1 95.72 100 102.67 94 103.5 103.2
01/06/2021 21:46:12 88.89 97.4 103.42 92.3 99.3 99.1 92.13 97.88 102.67 94 103.5 103.2
01/06/2021 21:46:13 96.84 96.63 103.42 92.3 99.3 99.1 97.48 97.26 102.67 94 103.5 103.2
01/06/2021 21:46:14 97.57 97.45 103.42 92.3 99.3 99.1 98.02 97.98 102.67 94 103.5 103.2
01/06/2021 21:46:15 95.52 97.35 103.42 92.3 99.3 99.1 96.08 97.89 102.67 94 103.5 103.2
01/06/2021 21:46:16 98.88 99.06 103.42 92.4 99.3 99.1 98.62 98.69 102.67 94.1 103.5 103.2
01/06/2021 21:46:17 96.26 97.78 103.42 92.4 99.3 99.1 96.61 97.84 102.67 94.1 103.5 103.2
01/06/2021 21:46:18 92.27 96.94 103.42 92.4 99.3 99.1 94.54 97.14 102.67 94.1 103.5 103.2
01/06/2021 21:46:19 91.9 94.92 103.42 92.4 99.3 99.1 94.02 95.92 102.67 94.1 103.5 103.2
01/06/2021 21:46:20 98 97.08 103.42 92.5 99.3 99.1 97.94 97.28 102.65 94.1 103.5 103.2
01/06/2021 21:46:21 97.72 97.81 103.42 92.5 99.3 99.1 97.36 97.56 102.65 94.1 103.5 103.2
01/06/2021 21:46:22 97.56 98.35 103.42 92.5 99.3 99.1 97.51 98.05 102.65 94.1 103.5 103.2
01/06/2021 21:46:23 96.12 98.35 103.42 92.6 99.3 99 96.89 98.19 102.65 94.2 103.5 103.2
01/06/2021 21:46:24 96.72 97.58 103.42 92.6 99.3 99 96.96 97.76 102.65 94.2 103.5 103.2
01/06/2021 21:46:25 91.49 96.09 103.42 92.6 99.3 99 92.99 96.52 102.65 94.2 103.5 103.2
01/06/2021 21:46:26 94.81 94.83 103.42 92.6 99.3 99 95.5 95.48 102.65 94.2 103.4 103.2
01/06/2021 21:46:27 100.04 99.71 103.42 92.7 99.3 99 99.4 99.2 102.65 94.2 103.4 103.2
01/06/2021 21:46:28 98.56 100.17 103.42 92.7 99.3 99 98.41 99.55 102.65 94.2 103.4 103.1
01/06/2021 21:46:29 98.6 99.73 103.42 92.8 99.3 99 98.53 99.53 102.65 94.3 103.4 103.1
01/06/2021 21:46:30 92.37 98.22 103.42 92.8 99.3 99 95.08 98.12 102.65 94.3 103.4 103.1
01/06/2021 21:46:31 96.29 96.62 103.42 92.8 99.3 99 97.16 97.4 102.65 94.3 103.4 103.1
01/06/2021 21:46:32 99.41 99.02 103.42 92.9 99.3 99 99.82 99.47 102.65 94.3 103.4 103.1
01/06/2021 21:46:33 103.31 102.43 103.42 93 99.3 99 103.47 102.67 102.67 94.4 103.4 103.1
01/06/2021 21:46:34 96.34 101.43 103.42 93 99.3 99 96.87 101.62 102.67 94.4 103.4 103.1
01/06/2021 21:46:35 99.27 99.42 103.42 93.1 99.3 99 99.6 99.68 102.67 94.5 103.4 103.1
01/06/2021 21:46:36 94.2 99.29 103.42 93.1 99.3 99 95.85 99.65 102.67 94.5 103.4 103.1
01/06/2021 21:46:37 86.42 96.87 103.42 93.1 99.3 99 91.99 97.68 102.67 94.5 103.4 103.1
01/06/2021 21:46:38 98.88 97.98 103.42 93.2 99.3 99 99.01 98.2 102.67 94.5 103.4 103.1
01/06/2021 21:46:39 94.4 97.96 102.93 93.2 99.3 99 95.05 98.19 102.67 94.5 103.4 103.1
01/06/2021 21:46:40 96.34 96.89 102.43 93.2 99.2 99 96.93 97.28 102.67 94.5 103.4 103.1
01/06/2021 21:46:41 95.36 96.58 102.43 93.2 99.2 99 96.22 97.11 102.67 94.6 103.4 103.1
01/06/2021 21:46:42 96.44 97.48 102.43 93.2 99.2 99 97.46 97.79 102.67 94.6 103.4 103.1
01/06/2021 21:46:43 94.33 96.48 102.43 93.3 99.2 99 95.56 97.33 102.67 94.6 103.3 103.1
01/06/2021 21:46:44 95.5 96.06 102.43 93.3 99.2 99 96.07 96.8 102.67 94.6 103.3 103.1
01/06/2021 21:46:45 94.6 95.65 102.43 93.3 99.2 99 95.1 96.29 102.67 94.6 103.3 103.1
01/06/2021 21:46:46 91.45 95.13 102.43 93.3 99.2 99 92.2 95.68 102.67 94.6 103.3 103.1
01/06/2021 21:46:47 87.37 93.17 102.43 93.3 99.2 99 88.03 93.72 102.67 94.6 103.3 103.1
01/06/2021 21:46:48 85.47 90.59 102.43 93.3 99.2 99 86.77 91.18 102.67 94.6 103.3 103.1
01/06/2021 21:46:49 92.29 91.82 102.43 93.3 99.2 99 92.28 91.71 102.67 94.6 103.3 103.1
01/06/2021 21:46:50 91.91 92.4 102.43 93.3 99.2 99 93.7 93.58 102.67 94.6 103.3 103.1
01/06/2021 21:46:51 93.99 94.08 102.43 93.3 99.2 99 95.45 95 102.67 94.6 103.3 103.1
01/06/2021 21:46:52 97.99 96.78 102.43 93.3 99.2 99 98.11 97.12 102.67 94.6 103.3 103.1
01/06/2021 21:46:53 93.45 96.93 102.43 93.4 99.2 99 94.69 97.21 102.67 94.6 103.3 103.1
01/06/2021 21:46:54 95.31 95.71 102.43 93.4 99.2 98.9 96.1 96.33 102.67 94.6 103.3 103.1
01/06/2021 21:46:55 84.47 95.05 102.43 93.4 99.2 98.9 89.79 95.82 102.67 94.6 103.3 103.1
01/06/2021 21:46:56 94.73 94.72 102.43 93.4 99.1 98.9 95.35 95.23 102.67 94.6 103.3 103
01/06/2021 21:46:57 96.81 96.23 102.43 93.4 99.1 98.9 97.26 96.7 102.67 94.7 103.2 103
01/06/2021 21:46:58 97.42 97.48 102.43 93.4 99.1 98.9 97.66 97.61 102.67 94.7 103.2 103
01/06/2021 21:46:59 95.73 97.56 102.43 93.4 99.1 98.9 96.39 97.67 102.67 94.7 103.2 103
01/06/2021 21:47:00 92.2 96.65 102.43 93.4 99.1 98.9 93.07 97.07 102.67 94.7 103.2 103
01/06/2021 21:47:01 94.19 94.89 102.43 93.5 99.1 98.9 96.12 96.2 102.67 94.7 103.2 103
01/06/2021 21:47:02 90.98 94.86 102.43 93.5 99.1 98.9 93.36 96.18 102.67 94.7 103.2 103
01/06/2021 21:47:03 99.04 97.95 101.43 93.5 99.1 98.9 99.09 98.17 101.62 94.7 103.2 103
01/06/2021 21:47:04 97.15 99.21 99.42 93.5 99.1 98.9 97.52 99.33 99.68 94.7 103.2 103
01/06/2021 21:47:05 97.18 97.81 99.29 93.6 99.1 98.9 97.55 98.04 99.65 94.8 103.2 103
01/06/2021 21:47:06 96.5 97.44 99.21 93.6 99.1 98.9 97 97.75 99.33 94.8 103.2 103
01/06/2021 21:47:07 92.97 96.81 99.21 93.6 99.1 98.9 94.56 97.19 99.33 94.8 103.2 103
01/06/2021 21:47:08 94.34 94.98 99.21 93.6 99.1 98.9 96.22 96.38 99.33 94.8 103.2 103
01/06/2021 21:47:09 94.56 95.13 99.21 93.6 99.1 98.9 95.35 96.37 99.33 94.8 103.2 103
01/06/2021 21:47:10 97.3 96.85 99.21 93.6 99.1 98.9 97.57 97.21 99.33 94.8 103.2 103
01/06/2021 21:47:11 95.41 96.87 99.21 93.7 99.1 98.9 96.21 97.28 99.33 94.8 103.2 103
01/06/2021 21:47:12 95.38 95.85 99.21 93.7 99.1 98.9 96.48 96.77 99.33 94.8 103.1 103
01/06/2021 21:47:13 98.02 97.72 99.21 93.7 99.1 98.9 98.26 98.07 99.33 94.8 103.1 103
01/06/2021 21:47:14 95.94 97.6 99.21 93.7 99.1 98.8 96.14 97.93 99.33 94.9 103.1 103
01/06/2021 21:47:15 93.36 95.87 99.21 93.7 99.1 98.8 94.46 96.36 99.33 94.9 103.1 103
01/06/2021 21:47:16 95.65 95.97 99.21 93.7 99.1 98.8 96.6 96.51 99.33 94.9 103.1 103
01/06/2021 21:47:17 94.17 95.66 99.21 93.8 99.1 98.8 95.79 96.6 99.33 94.9 103.1 103
01/06/2021 21:47:18 96.85 96.47 99.21 93.8 99.1 98.8 97.4 97.11 99.33 94.9 103.1 102.9
01/06/2021 21:47:19 96.17 96.73 99.21 93.8 99.1 98.8 96.34 96.99 99.33 94.9 103.1 102.9
01/06/2021 21:47:20 100.13 99.74 99.74 93.9 99.1 98.8 102.43 101.31 101.31 95 103.1 102.9
01/06/2021 21:47:21 89.55 99.24 99.74 93.9 99.1 98.8 95.65 101.31 101.31 95 103.1 102.9
01/06/2021 21:47:22 97.47 97 99.74 93.9 99.1 98.8 97.85 98.42 101.31 95 103.1 102.9
01/06/2021 21:47:23 96.22 96.87 99.74 93.9 99 98.8 96.92 98.1 101.31 95 103.1 102.9
01/06/2021 21:47:24 97.37 97.9 99.74 94 99 98.8 97.25 98.09 101.31 95.1 103.1 102.9
01/06/2021 21:47:25 90.29 97.27 99.74 94 99 98.8 92.9 97.46 101.31 95.1 103.1 102.9
01/06/2021 21:47:26 99.22 97.96 99.74 94 99 98.8 99.26 98.13 101.31 95.1 103.1 102.9
01/06/2021 21:47:27 91.01 97.83 99.74 94 99 98.8 93.24 98.01 101.31 95.1 103.1 102.9
01/06/2021 21:47:28 89.03 94.65 99.74 94 99 98.8 92.63 95.44 101.31 95.1 103.1 102.9
01/06/2021 21:47:29 101.94 100.92 100.92 94.1 99 98.8 102.59 101.57 101.57 95.2 103.1 102.9
01/06/2021 21:47:30 87.2 99.43 100.92 94.1 99 98.8 89.89 100.21 101.57 95.2 103.1 102.9
01/06/2021 21:47:31 89.76 95.58 100.92 94.1 99 98.8 92.78 96.58 101.57 95.2 103 102.9
01/06/2021 21:47:32 98.98 97.92 100.92 94.1 99 98.8 99.49 98.43 101.57 95.2 103 102.9
01/06/2021 21:47:33 91.51 97.37 100.92 94.1 99 98.8 94.72 98.13 101.57 95.2 103 102.9
01/06/2021 21:47:34 98.64 98.79 100.92 94.2 99 98.8 98.94 99.13 101.57 95.2 103 102.9
01/06/2021 21:47:35 101.97 101.48 101.48 94.2 99 98.8 102.01 101.42 101.57 95.3 103 102.9
01/06/2021 21:47:36 100.68 101.22 101.48 94.3 99 98.8 100.9 101.27 101.57 95.3 103 102.9
01/06/2021 21:47:37 100.51 101.52 101.52 94.4 99 98.8 100.79 101.71 101.71 95.4 103 102.9
01/06/2021 21:47:38 91.94 100.36 101.52 94.4 99 98.8 94.97 100.58 101.71 95.4 103 102.9
01/06/2021 21:47:39 94.66 96.99 101.52 94.4 99 98.8 96.24 97.98 101.71 95.4 103 102.9
01/06/2021 21:47:40 92.98 95.97 101.52 94.4 99 98.8 94.46 97.17 101.71 95.4 103 102.9
01/06/2021 21:47:41 93.46 94.46 101.52 94.4 99 98.8 94.59 95.69 101.71 95.4 103 102.9
01/06/2021 21:47:42 100.59 99.17 101.52 94.5 99 98.8 100.09 98.94 101.71 95.5 103 102.9
01/06/2021 21:47:43 100.01 100.32 101.52 94.5 99 98.8 99.94 99.89 101.71 95.5 103 102.9
01/06/2021 21:47:44 98.48 99.78 101.52 94.5 99 98.8 98.59 99.74 101.71 95.5 103 102.9
01/06/2021 21:47:45 97.12 98.59 101.52 94.6 99 98.8 97.48 98.65 101.71 95.6 103 102.9
01/06/2021 21:47:46 95.02 98.51 101.52 94.6 99 98.8 95.71 98.48 101.71 95.6 103 102.9
01/06/2021 21:47:47 97.2 97.35 101.52 94.6 99 98.8 97.19 97.5 101.71 95.6 103 102.9
01/06/2021 21:47:48 99.49 98.98 101.52 94.7 99 98.8 99.22 98.74 101.71 95.6 102.9 102.9
01/06/2021 21:47:49 99.89 99.81 101.52 94.7 99 98.8 100.01 99.79 101.71 95.7 102.9 102.9
01/06/2021 21:47:50 99.22 99.89 101.52 94.7 99 98.8 99.33 99.82 101.71 95.7 102.9 102.9
01/06/2021 21:47:51 96.59 99.78 101.52 94.8 99 98.8 96.9 99.73 101.71 95.7 102.9 102.9
01/06/2021 21:47:52 98.97 99.37 101.52 94.8 99 98.8 98.85 99.24 101.71 95.7 102.9 102.9
01/06/2021 21:47:53 94.83 98.52 101.52 94.8 98.9 98.8 96.15 98.5 101.71 95.7 102.9 102.9
01/06/2021 21:47:54 99.83 99.15 101.52 94.8 98.9 98.8 100.43 99.59 101.71 95.8 102.9 102.9
01/06/2021 21:47:55 97.75 99.55 101.52 94.9 98.9 98.8 97.89 99.83 101.71 95.8 102.9 102.9
01/06/2021 21:47:56 97.25 98.71 101.52 94.9 98.9 98.8 97.48 98.78 101.71 95.8 102.9 102.9
01/06/2021 21:47:57 97.01 97.5 101.52 94.9 98.9 98.8 97.35 97.78 101.71 95.8 102.9 102.9
01/06/2021 21:47:58 96.51 98.76 101.52 94.9 98.9 98.8 96.63 98.82 101.71 95.8 102.9 102.9
01/06/2021 21:47:59 95.69 97.03 101.52 94.9 98.9 98.8 96.65 97.44 101.71 95.9 102.9 102.9
01/06/2021 21:48:00 91.9 95.57 101.52 95 98.9 98.8 93.61 96.33 101.71 95.9 102.9 102.9
01/06/2021 21:48:01 97.27 96.85 101.52 95 98.9 98.8 97.79 97.45 101.71 95.9 102.9 102.9
01/06/2021 21:48:02 96.77 96.81 101.52 95 98.9 98.8 97.34 97.47 101.71 95.9 102.9 102.9
01/06/2021 21:48:03 92.64 96.65 101.52 95 98.9 98.8 94.44 97.34 101.71 95.9 102.9 102.9
01/06/2021 21:48:04 93.2 94.45 101.52 95 98.9 98.8 95.61 95.89 101.71 95.9 102.8 102.9
01/06/2021 21:48:05 96.7 96.98 101.52 95 98.9 98.8 96.8 97.5 101.71 95.9 102.8 102.9
01/06/2021 21:48:06 95.33 95.8 101.52 95 98.9 98.8 95.65 96.38 101.71 95.9 102.8 102.9
01/06/2021 21:48:07 94.95 96.62 100.36 95 98.9 98.8 95.51 96.98 100.58 95.9 102.8 102.9
01/06/2021 21:48:08 93.94 95.38 100.32 95.1 98.9 98.8 95.34 95.87 99.89 95.9 102.8 102.9
01/06/2021 21:48:09 99.11 98.25 100.32 95.1 98.9 98.8 99.01 98.22 99.89 96 102.8 102.9
01/06/2021 21:48:10 92.86 97.65 100.32 95.1 98.9 98.8 94.13 97.9 99.89 96 102.8 102.9
01/06/2021 21:48:11 91.26 95.52 100.32 95.1 98.9 98.8 92.39 96.06 99.89 96 102.8 102.9
01/06/2021 21:48:12 93.77 94.23 100.32 95.1 98.9 98.8 94.42 94.8 99.89 96 102.8 102.9
01/06/2021 21:48:13 91.8 93.2 99.89 95.1 98.9 98.8 94.54 94.48 99.83 96 102.8 102.9
01/06/2021 21:48:14 92.93 93.18 99.89 95.1 98.9 98.8 94.56 94.7 99.83 96 102.8 102.9
01/06/2021 21:48:15 96.59 96.02 99.89 95.1 98.8 98.8 97.1 96.71 99.83 96 102.8 102.9
01/06/2021 21:48:16 92.57 95.28 99.89 95.1 98.8 98.8 93.35 96.17 99.83 96 102.8 102.9
01/06/2021 21:48:17 90.33 93.58 99.89 95.1 98.8 98.8 92.58 94.49 99.83 96 102.8 102.9
01/06/2021 21:48:18 96.06 95.85 99.89 95.2 98.8 98.8 97.02 96.26 99.83 96 102.7 102.9
01/06/2021 21:48:19 90.3 94.36 99.89 95.2 98.8 98.8 93.08 95.61 99.83 96 102.7 102.9
01/06/2021 21:48:20 95.14 94.43 99.78 95.2 98.8 98.8 96.04 95.47 99.83 96 102.7 102.9
01/06/2021 21:48:21 92.59 94.56 99.55 95.2 98.8 98.8 94.02 95.61 99.83 96 102.7 102.9
01/06/2021 21:48:22 89.27 93.43 99.55 95.2 98.8 98.8 91.17 94.62 99.83 96 102.7 102.9
01/06/2021 21:48:23 87.11 91.2 99.55 95.2 98.8 98.8 91.34 92.73 99.83 96 102.7 102.9
01/06/2021 21:48:24 93.15 91.97 99.55 95.2 98.8 98.8 94.24 93.56 99.83 96 102.7 102.9
01/06/2021 21:48:25 89.88 91.86 98.76 95.2 98.8 98.8 92.16 93.47 98.82 96 102.7 102.9
01/06/2021 21:48:26 92.78 92.5 98.76 95.2 98.8 98.8 94.04 93.8 98.82 96 102.7 102.9
01/06/2021 21:48:27 93.54 93.52 98.76 95.2 98.8 98.8 94.83 94.69 98.82 96 102.7 102.9
01/06/2021 21:48:28 93.07 93.32 98.25 95.2 98.8 98.8 94.56 94.63 98.22 96 102.7 102.9
01/06/2021 21:48:29 91.28 93.59 98.25 95.2 98.8 98.8 94.14 95.15 98.22 96 102.7 102.9
01/06/2021 21:48:30 90.27 91.85 98.25 95.2 98.8 98.8 94.06 94.24 98.22 96 102.7 102.9
01/06/2021 21:48:31 92.74 92.28 98.25 95.2 98.8 98.8 94.39 94.46 98.22 96 102.7 102.9
01/06/2021 21:48:32 94.04 93.43 98.25 95.2 98.8 98.8 94.93 94.77 98.22 96 102.6 102.9
01/06/2021 21:48:33 91.86 93.31 98.25 95.2 98.8 98.8 94.14 94.7 98.22 96 102.6 102.9
01/06/2021 21:48:34 90.79 92.54 98.25 95.2 98.7 98.8 93.47 94.87 98.22 96 102.6 102.9
01/06/2021 21:48:35 87.27 91.25 98.25 95.2 98.7 98.8 92.04 93.53 98.22 96 102.6 102.9
01/06/2021 21:48:36 94.29 93.59 98.25 95.2 98.7 98.8 95.76 95.31 98.22 96.1 102.6 102.9
01/06/2021 21:48:37 88.34 93.48 98.25 95.2 98.7 98.8 92.33 95.14 98.22 96.1 102.6 102.9
01/06/2021 21:48:38 90.94 91.21 98.25 95.2 98.7 98.8 93.03 93.93 98.22 96.1 102.6 102.9
01/06/2021 21:48:39 92.54 92.14 97.65 95.2 98.7 98.8 94.02 94.05 97.9 96.1 102.6 102.9
01/06/2021 21:48:40 89.17 92.06 96.02 95.2 98.7 98.8 93.22 93.83 96.71 96.1 102.6 102.9
01/06/2021 21:48:41 92.28 91.83 96.02 95.2 98.7 98.8 94.52 94.23 96.71 96.1 102.6 102.9
01/06/2021 21:48:42 91.74 92.69 96.02 95.2 98.7 98.8 93.8 94.68 96.71 96.1 102.6 102.9
01/06/2021 21:48:43 94.06 93.69 96.02 95.2 98.7 98.8 95.36 95.2 96.71 96.1 102.6 102.9
01/06/2021 21:48:44 92.32 93.32 96.02 95.2 98.7 98.8 93.82 94.82 96.71 96.1 102.6 102.9
01/06/2021 21:48:45 89.19 92.59 95.85 95.2 98.7 98.8 92.73 94.09 96.26 96.1 102.5 102.9
01/06/2021 21:48:46 89.98 90.67 95.85 95.2 98.7 98.8 93.16 93.37 96.26 96.1 102.5 102.9
01/06/2021 21:48:47 91.89 91.62 95.85 95.3 98.7 98.8 93.65 94.02 96.26 96.1 102.5 102.9
01/06/2021 21:48:48 95.17 94.33 94.56 95.3 98.6 98.8 95.97 95.35 95.61 96.1 102.5 102.9
01/06/2021 21:48:49 91.93 94.07 94.56 95.3 98.6 98.8 93.63 95.03 95.61 96.1 102.5 102.9
01/06/2021 21:48:50 88 92.89 94.56 95.3 98.6 98.8 91.51 94.16 95.61 96.1 102.5 102.9
01/06/2021 21:48:51 86.84 90.61 94.33 95.3 98.6 98.8 91.87 92.93 95.35 96.1 102.5 102.9
01/06/2021 21:48:52 84.7 88.72 94.33 95.3 98.6 98.8 89.42 92.28 95.35 96.1 102.5 102.9
01/06/2021 21:48:53 83.68 86.62 94.33 95.3 98.6 98.8 87.8 90.63 95.35 96.1 102.5 102.9
01/06/2021 21:48:54 86.55 86.15 94.33 95.3 98.6 98.8 90.77 90.32 95.35 96.1 102.5 102.9
01/06/2021 21:48:55 89.4 88.53 94.33 95.3 98.6 98.8 91.82 91.52 95.35 96.1 102.5 102.9
01/06/2021 21:48:56 85.71 88.35 94.33 95.3 98.6 98.8 91.6 91.78 95.35 96.1 102.5 102.9
01/06/2021 21:48:57 86.44 86.99 94.33 95.2 98.6 98.8 90.28 91.58 95.35 96.1 102.5 102.9
01/06/2021 21:48:58 85.63 87.14 94.33 95.2 98.6 98.8 90.43 91 95.35 96.1 102.5 102.9
01/06/2021 21:48:59 87.63 87.54 94.33 95.2 98.6 98.8 90.99 91.08 95.35 96.1 102.4 102.9
01/06/2021 21:49:00 87.46 88.21 94.33 95.2 98.5 98.8 90.87 91.23 95.35 96.1 102.4 102.9
01/06/2021 21:49:01 88.03 88.34 94.33 95.2 98.5 98.8 92.45 92.13 95.35 96.1 102.4 102.9
01/06/2021 21:49:02 94.15 92.98 94.33 95.3 98.5 98.8 95 94.24 95.35 96.1 102.4 102.9
01/06/2021 21:49:03 89.5 92.97 94.33 95.3 98.5 98.8 91.56 94.21 95.35 96.1 102.4 102.9
01/06/2021 21:49:04 88.27 91.16 94.33 95.3 98.5 98.8 90.71 92.76 95.35 96.1 102.4 102.9
01/06/2021 21:49:05 89.51 89.84 94.33 95.3 98.5 98.8 91.75 91.97 95.35 96.1 102.4 102.9
01/06/2021 21:49:06 90.73 90.6 94.33 95.3 98.5 98.8 92.5 92.48 95.35 96.1 102.4 102.9
01/06/2021 21:49:07 91.56 91.7 94.33 95.3 98.5 98.8 93.35 93.32 95.35 96.1 102.4 102.9
01/06/2021 21:49:08 92.2 92.48 94.33 95.3 98.5 98.8 93.55 93.95 95.35 96.1 102.4 102.9
01/06/2021 21:49:09 90.71 93.07 94.33 95.3 98.5 98.8 92.98 94.46 95.35 96.1 102.4 102.9
01/06/2021 21:49:10 86.57 90.96 94.33 95.3 98.5 98.8 93.15 93.24 95.35 96.1 102.3 102.9
01/06/2021 21:49:11 89.9 89.71 94.33 95.3 98.5 98.8 93.54 93.6 95.35 96.1 102.3 102.9
01/06/2021 21:49:12 87.41 89.58 94.33 95.3 98.4 98.8 91.45 93.59 95.35 96.1 102.3 102.9
01/06/2021 21:49:13 87.61 88.74 94.33 95.3 98.4 98.8 91.2 92.32 95.35 96.1 102.3 102.9
01/06/2021 21:49:14 84.82 87.7 94.33 95.3 98.4 98.8 90.23 91.64 95.35 96.1 102.3 102.9
01/06/2021 21:49:15 88.1 87.54 94.33 95.3 98.4 98.8 90.91 91.37 95.35 96.1 102.3 102.9
01/06/2021 21:49:16 85.75 87.33 94.33 95.3 98.4 98.8 90.37 90.89 95.35 96.1 102.3 102.9
01/06/2021 21:49:17 93.98 92.93 94.33 95.3 98.4 98.8 94.7 93.86 95.35 96.1 102.3 102.9
01/06/2021 21:49:18 93.36 93.73 94.07 95.3 98.4 98.8 94.56 94.58 95.03 96.1 102.3 102.9
01/06/2021 21:49:19 87.98 92.58 93.73 95.3 98.4 98.8 91.76 93.92 94.58 96.1 102.3 102.9
01/06/2021 21:49:20 90.33 90.95 93.73 95.3 98.4 98.8 93.56 93.43 94.58 96.1 102.3 102.9
01/06/2021 21:49:21 86.08 90.17 93.73 95.3 98.4 98.8 91.38 93.32 94.58 96.1 102.3 102.9
01/06/2021 21:49:22 90.2 89.94 93.73 95.3 98.4 98.8 93.64 93.36 94.58 96.1 102.2 102.9
01/06/2021 21:49:23 90.18 90.51 93.73 95.3 98.4 98.8 92.63 93.49 94.58 96.1 102.2 102.9
01/06/2021 21:49:24 84.23 89.95 93.73 95.3 98.3 98.8 89.4 92.76 94.58 96.1 102.2 102.9
01/06/2021 21:49:25 83.64 87.25 93.73 95.2 98.3 98.8 92.58 92.37 94.58 96.1 102.2 102.9
01/06/2021 21:49:26 91.48 90.51 93.73 95.2 98.3 98.8 92.62 92.79 94.58 96.1 102.2 102.9
01/06/2021 21:49:27 90.06 90.8 93.73 95.2 98.3 98.8 93.45 93.53 94.58 96.1 102.2 102.9
01/06/2021 21:49:28 90.18 90.76 93.73 95.2 98.3 98.8 92.28 93.33 94.58 96.1 102.2 102.9
01/06/2021 21:49:29 93.24 92.77 93.73 95.3 98.3 98.8 95.03 94.45 94.58 96.1 102.2 102.9
01/06/2021 21:49:30 88.15 92.4 93.73 95.2 98.3 98.8 92.28 94.26 94.58 96.1 102.2 102.9
01/06/2021 21:49:31 89.02 89.89 93.73 95.2 98.3 98.8 92.28 93.02 94.58 96.1 102.2 102.9
01/06/2021 21:49:32 92.05 91.39 93.73 95.3 98.3 98.8 93.71 93.73 94.58 96.1 102.2 102.9
01/06/2021 21:49:33 86.67 90.91 93.73 95.3 98.3 98.8 92.2 93.13 94.58 96.1 102.1 102.9
01/06/2021 21:49:34 89.06 89.29 93.73 95.3 98.3 98.8 93.12 93.2 94.58 96.1 102.1 102.9
01/06/2021 21:49:35 90.07 89.84 93.73 95.3 98.3 98.8 92.74 93.09 94.58 96.1 102.1 102.9
01/06/2021 21:49:36 88.88 90.04 93.73 95.2 98.3 98.8 92.07 93.09 94.58 96.1 102.1 102.9
01/06/2021 21:49:37 88.67 89.04 93.73 95.2 98.3 98.8 90.98 92.43 94.58 96.1 102.1 102.9
01/06/2021 21:49:38 86.3 88.96 93.73 95.2 98.3 98.8 90.26 91.53 94.58 96 102.1 102.9
01/06/2021 21:49:39 87.13 87.82 93.73 95.2 98.2 98.8 90.27 90.79 94.58 96 102.1 102.9
01/06/2021 21:49:40 85.74 87.14 93.73 95.2 98.2 98.8 90.29 90.79 94.58 96 102.1 102.9
01/06/2021 21:49:41 86.02 86.4 93.73 95.2 98.2 98.8 91.58 91.22 94.58 96 102.1 102.9
01/06/2021 21:49:42 85.53 86.38 93.73 95.2 98.2 98.8 90.27 91.24 94.58 96 102.1 102.9
01/06/2021 21:49:43 88.07 87.84 93.73 95.2 98.2 98.8 92.08 91.93 94.58 96 102.1 102.9
01/06/2021 21:49:44 86.58 87.78 93.73 95.2 98.2 98.8 93.59 93.48 94.58 96 102.1 102.9
01/06/2021 21:49:45 85.76 87.01 93.73 95.2 98.2 98.8 90.52 92.66 94.58 96 102 102.9
01/06/2021 21:49:46 85.11 86.2 93.73 95.2 98.2 98.7 91.05 91.51 94.58 96 102 102.9
01/06/2021 21:49:47 84.56 85.81 93.73 95.2 98.2 98.7 90.15 91.28 94.58 96 102 102.9
01/06/2021 21:49:48 84.35 84.95 92.77 95.2 98.2 98.7 89.72 90.62 94.45 96 102 102.9
01/06/2021 21:49:49 85.36 85.75 92.77 95.1 98.2 98.7 93.03 92.63 94.45 96 102 102.9
01/06/2021 21:49:50 84.95 85.14 92.77 95.1 98.2 98.7 89.83 91.81 94.45 96 102 102.9
01/06/2021 21:49:51 86.52 86.25 92.77 95.1 98.2 98.7 90.89 90.96 94.45 96 102 102.9
01/06/2021 21:49:52 85.76 86.48 92.77 95.1 98.1 98.7 92.82 92.48 94.45 96 102 102.9
01/06/2021 21:49:53 86.83 86.78 92.77 95.1 98.1 98.7 90.92 92.51 94.45 96 102 102.9
01/06/2021 21:49:54 87.49 87.47 92.77 95.1 98.1 98.7 92.5 92.39 94.45 96 102 102.9
01/06/2021 21:49:55 89.43 88.95 92.77 95.1 98.1 98.7 92.57 92.66 94.45 96 102 102.9
01/06/2021 21:49:56 90.69 90.31 92.77 95.1 98.1 98.7 93.76 93.46 94.45 96 102 102.9
01/06/2021 21:49:57 87.37 90.12 92.77 95.1 98.1 98.7 91.4 93.44 94.45 96 101.9 102.9
01/06/2021 21:49:58 90.42 89.92 92.77 95.1 98.1 98.7 92.91 92.98 94.45 96 101.9 102.9
01/06/2021 21:49:59 88.83 90.21 92.4 95.1 98.1 98.7 93.02 93.33 94.26 95.9 101.9 102.9
01/06/2021 21:50:00 87.88 89.18 91.39 95.1 98.1 98.7 92.88 93.07 93.73 95.9 101.9 102.9
01/06/2021 21:50:01 89.42 89.28 91.39 95.1 98.1 98.7 93.14 93.27 93.73 95.9 101.9 102.9
01/06/2021 21:50:02 93.51 92.35 92.35 95.1 98.1 98.7 95.48 94.83 94.83 95.9 101.9 102.9
01/06/2021 21:50:03 92.29 92.55 92.55 95.1 98.1 98.7 94.11 94.77 94.83 95.9 101.9 102.9
01/06/2021 21:50:04 88.47 91.98 92.55 95.1 98.1 98.7 93.71 94.17 94.83 95.9 101.9 102.8
01/06/2021 21:50:05 90.79 91.38 92.55 95.1 98 98.7 93.48 94.37 94.83 95.9 101.9 102.8
01/06/2021 21:50:06 86.62 90.25 92.55 95.1 98 98.7 91.74 93.54 94.83 95.9 101.9 102.8
01/06/2021 21:50:07 87.73 88.47 92.55 95.1 98 98.7 91.99 92.78 94.83 95.9 101.8 102.8
01/06/2021 21:50:08 85.97 88.24 92.55 95.1 98 98.7 90.25 92.39 94.83 95.9 101.8 102.8
01/06/2021 21:50:09 87.91 87.78 92.55 95.1 98 98.7 93.33 92.8 94.83 95.9 101.8 102.8
01/06/2021 21:50:10 89.43 89.89 92.55 95 98 98.7 93.05 93.62 94.83 95.9 101.8 102.8
01/06/2021 21:50:11 84.99 88.23 92.55 95 98 98.7 89.62 92.69 94.83 95.9 101.8 102.8
01/06/2021 21:50:12 85.96 86.54 92.55 95 98 98.7 90.18 91.05 94.83 95.9 101.8 102.8
01/06/2021 21:50:13 86.62 86.82 92.55 95 98 98.7 91.73 91.83 94.83 95.9 101.8 102.8
01/06/2021 21:50:14 92.36 91.35 92.55 95 97.9 98.7 93.87 93.37 94.83 95.9 101.8 102.8
01/06/2021 21:50:15 90.42 90.92 92.55 95 97.9 98.7 93.62 93.62 94.83 95.9 101.8 102.8
01/06/2021 21:50:16 85.16 90.69 92.55 95 97.9 98.7 91.09 93.56 94.83 95.9 101.8 102.8
01/06/2021 21:50:17 88.35 88.56 92.55 95 97.9 98.7 92.35 92.55 94.83 95.9 101.8 102.8
01/06/2021 21:50:18 86.75 88.53 92.55 94.9 97.9 98.7 91.77 92.28 94.83 95.8 101.8 102.8
01/06/2021 21:50:19 87.63 87.92 92.55 94.9 97.9 98.7 91.56 92.1 94.83 95.8 101.7 102.8
01/06/2021 21:50:20 91.63 90.88 92.55 94.9 97.9 98.7 93.76 93.49 94.83 95.8 101.7 102.8
01/06/2021 21:50:21 86.62 90.66 92.55 94.9 97.9 98.7 91.33 93.26 94.83 95.8 101.7 102.8
01/06/2021 21:50:22 85.24 88.63 92.55 94.9 97.9 98.7 90.18 92.03 94.83 95.8 101.7 102.8
01/06/2021 21:50:23 86.45 86.89 92.55 94.9 97.9 98.7 91.67 91.66 94.83 95.8 101.7 102.8
01/06/2021 21:50:24 88.04 87.97 92.55 94.9 97.9 98.7 91.41 91.87 94.83 95.8 101.7 102.8
01/06/2021 21:50:25 87.14 88.46 92.55 94.9 97.9 98.7 93.87 93.47 94.83 95.8 101.7 102.8
01/06/2021 21:50:26 85.72 87.17 92.55 94.9 97.9 98.7 90.76 93.07 94.83 95.8 101.7 102.8
01/06/2021 21:50:27 84.1 86.34 92.55 94.8 97.9 98.7 91.6 91.87 94.83 95.8 101.7 102.8
01/06/2021 21:50:28 86.65 86.37 92.55 94.8 97.9 98.7 91.27 91.72 94.83 95.8 101.7 102.8
01/06/2021 21:50:29 86.3 86.74 92.55 94.8 97.9 98.7 90.64 91.49 94.83 95.8 101.7 102.8
01/06/2021 21:50:30 86.99 86.83 92.55 94.8 97.9 98.7 91.95 91.76 94.83 95.8 101.7 102.8
01/06/2021 21:50:31 86.76 86.91 92.55 94.8 97.8 98.7 90.7 91.76 94.83 95.8 101.6 102.8
01/06/2021 21:50:32 86.14 87.18 92.55 94.8 97.8 98.7 90.26 91.09 94.77 95.8 101.6 102.8
01/06/2021 21:50:33 87.17 87.2 91.98 94.8 97.8 98.7 91.56 91.46 94.37 95.7 101.6 102.8
01/06/2021 21:50:34 87.94 87.7 91.38 94.8 97.8 98.7 92.07 92.47 94.37 95.7 101.6 102.8
01/06/2021 21:50:35 87.07 87.85 91.35 94.8 97.8 98.7 92.45 92.27 93.62 95.7 101.6 102.8
01/06/2021 21:50:36 84.45 87.21 91.35 94.8 97.8 98.7 90.59 92.2 93.62 95.7 101.6 102.8
01/06/2021 21:50:37 85.82 86 91.35 94.8 97.8 98.7 90.9 91.35 93.62 95.7 101.6 102.8
01/06/2021 21:50:38 87.05 86.86 91.35 94.8 97.7 98.7 91.26 91.51 93.62 95.7 101.5 102.8
01/06/2021 21:50:39 86.82 87.28 91.35 94.8 97.7 98.7 90.35 91.54 93.62 95.7 101.5 102.8
01/06/2021 21:50:40 86.31 86.62 91.35 94.8 97.7 98.7 92.17 91.75 93.62 95.7 101.5 102.8
01/06/2021 21:50:41 86.4 86.77 91.35 94.8 97.7 98.7 90.81 91.65 93.62 95.7 101.5 102.8
01/06/2021 21:50:42 85.98 86.67 91.35 94.8 97.7 98.7 90.16 91.6 93.62 95.7 101.5 102.8
01/06/2021 21:50:43 87.55 87.26 91.35 94.8 97.7 98.7 91.79 91.45 93.62 95.7 101.5 102.8
01/06/2021 21:50:44 85.08 87.44 90.92 94.8 97.7 98.7 89.74 91.46 93.62 95.7 101.5 102.8
01/06/2021 21:50:45 84.52 85.74 90.88 94.8 97.6 98.7 90.49 90.59 93.56 95.7 101.5 102.8
01/06/2021 21:50:46 90.4 89.72 90.88 94.8 97.6 98.7 93.1 92.73 93.49 95.7 101.4 102.8
01/06/2021 21:50:47 88.78 88.95 90.88 94.8 97.6 98.7 91.34 92.07 93.49 95.7 101.4 102.8
01/06/2021 21:50:48 87.98 89.42 90.88 94.7 97.6 98.7 91.7 92.07 93.49 95.7 101.4 102.8
01/06/2021 21:50:49 90.86 90.9 90.9 94.7 97.6 98.7 92.42 92.55 93.49 95.6 101.4 102.8
01/06/2021 21:50:50 90.88 92.72 92.72 94.6 97.6 98.7 91.93 93.42 93.47 95.6 101.4 102.8
01/06/2021 21:50:51 85.13 90.1 92.72 94.6 97.6 98.7 91.48 92.18 93.47 95.6 101.4 102.8
01/06/2021 21:50:52 90.32 90.31 92.72 94.5 97.6 98.7 93.41 92.9 93.47 95.5 101.4 102.8
01/06/2021 21:50:53 96.33 95.5 95.5 94.5 97.6 98.7 96.41 95.83 95.83 95.5 101.4 102.8
01/06/2021 21:50:54 84.61 94.17 95.5 94.5 97.5 98.7 90.75 94.91 95.83 95.5 101.3 102.8
01/06/2021 21:50:55 86.14 90.64 95.5 94.5 97.5 98.7 91.49 92.85 95.83 95.5 101.3 102.8
01/06/2021 21:50:56 85.21 88.48 95.5 94.4 97.5 98.7 92.64 92.93 95.83 95.5 101.3 102.8
01/06/2021 21:50:57 87.57 87.65 95.5 94.4 97.5 98.7 91.19 92.41 95.83 95.5 101.3 102.8
01/06/2021 21:50:58 90.02 89.87 95.5 94.4 97.5 98.7 93.16 92.91 95.83 95.5 101.3 102.8
01/06/2021 21:50:59 87.92 90.38 95.5 94.4 97.5 98.7 91.58 93 95.83 95.5 101.3 102.8
01/06/2021 21:51:00 83.2 88.37 95.5 94.4 97.5 98.7 89.59 92.14 95.83 95.4 101.3 102.8
01/06/2021 21:51:01 84.78 85.86 95.5 94.3 97.5 98.7 91.93 91.66 95.83 95.4 101.3 102.8
01/06/2021 21:51:02 88.13 87.77 95.5 94.3 97.5 98.7 92.52 92.32 95.83 95.4 101.2 102.8
01/06/2021 21:51:03 91.1 91.21 95.5 94.2 97.5 98.7 93.31 93.5 95.83 95.3 101.2 102.8
01/06/2021 21:51:04 94.17 94.2 95.5 94.2 97.5 98.7 94.73 95.02 95.83 95.3 101.2 102.8
01/06/2021 21:51:05 98.34 97.29 97.29 94.2 97.5 98.7 98.19 97.27 97.27 95.3 101.2 102.8
01/06/2021 21:51:06 96.41 97.71 97.71 94.2 97.5 98.7 97.63 97.93 97.93 95.3 101.2 102.8
01/06/2021 21:51:07 95.26 96.9 97.71 94.2 97.5 98.7 96.33 97.53 97.93 95.3 101.2 102.8
01/06/2021 21:51:08 97.2 97.11 97.71 94.2 97.5 98.7 97.53 97.61 97.93 95.3 101.2 102.8
01/06/2021 21:51:09 95.33 97.02 97.71 94 97.5 98.7 95.7 97.54 97.93 95.2 101.2 102.8
01/06/2021 21:51:10 94.33 97.01 97.71 94 97.5 98.7 94.7 97.13 97.93 95.2 101.2 102.8
01/06/2021 21:51:11 94.17 94.96 97.71 94 97.5 98.7 95.83 95.84 97.93 95.2 101.2 102.8
01/06/2021 21:51:12 92.39 94.88 97.71 94 97.5 98.7 94.13 96.01 97.93 95.2 101.2 102.8
01/06/2021 21:51:13 88.4 92.82 97.71 94 97.5 98.7 91.23 94.52 97.93 95.2 101.2 102.8
01/06/2021 21:51:14 90.42 90.94 97.71 94 97.5 98.7 92.35 92.9 97.93 95.2 101.2 102.8
01/06/2021 21:51:15 92.23 93.24 97.71 94 97.5 98.7 93.89 94.16 97.93 95.1 101.2 102.8
01/06/2021 21:51:16 93.23 93.34 97.71 93.9 97.5 98.7 95.3 95.18 97.93 95.1 101.2 102.8
01/06/2021 21:51:17 100.16 98.9 98.9 94 97.5 98.7 99.59 98.61 98.61 95.2 101.2 102.8
01/06/2021 21:51:18 94.16 98.91 98.91 94 97.5 98.7 94.5 98.61 98.61 95.2 101.2 102.8
01/06/2021 21:51:19 92.97 96.65 98.91 94 97.5 98.7 94.6 96.56 98.61 95.2 101.2 102.8
01/06/2021 21:51:20 92.53 94.67 98.91 94 97.5 98.7 94.55 95.45 98.61 95.1 101.2 102.8
01/06/2021 21:51:21 89.11 93.39 98.91 93.9 97.5 98.7 92.67 94.77 98.61 95.1 101.2 102.8
01/06/2021 21:51:22 87.64 91.29 98.91 93.9 97.5 98.7 92.74 93.88 98.61 95.1 101.2 102.8
01/06/2021 21:51:23 89.7 89.88 98.91 93.9 97.5 98.7 91.94 93.01 98.61 95.1 101.2 102.8
01/06/2021 21:51:24 85.94 90.09 98.91 93.8 97.5 98.7 90.05 92.55 98.61 95.1 101.2 102.8
01/06/2021 21:51:25 90.11 90.65 98.91 93.8 97.5 98.7 92.89 92.32 98.61 95.1 101.2 102.8
01/06/2021 21:51:26 85.44 88.61 98.91 93.8 97.5 98.7 90.7 92.21 98.61 95.1 101.2 102.8
01/06/2021 21:51:27 93.26 92.65 98.91 93.8 97.5 98.7 95.41 94.83 98.61 95 101.2 102.8
01/06/2021 21:51:28 89.83 92.3 98.91 93.7 97.5 98.7 92.42 94.56 98.61 95 101.2 102.8
01/06/2021 21:51:29 87.23 91 98.91 93.7 97.5 98.7 92.45 93.4 98.61 95 101.2 102.8
01/06/2021 21:51:30 88.51 89.35 98.91 93.7 97.5 98.7 91.91 92.73 98.61 95 101.2 102.8
01/06/2021 21:51:31 85.21 88.3 98.91 93.7 97.5 98.7 89.91 92.2 98.61 95 101.2 102.8
01/06/2021 21:51:32 85.78 86.73 98.91 93.6 97.5 98.7 91.93 91.81 98.61 94.9 101.2 102.8
01/06/2021 21:51:33 84.08 85.92 98.91 93.5 97.5 98.7 91.06 91.67 98.61 94.8 101.2 102.8
01/06/2021 21:51:34 85.27 85.34 98.91 93.5 97.5 98.7 89.39 90.96 98.61 94.8 101.2 102.8
01/06/2021 21:51:35 89.17 88.33 98.91 93.4 97.5 98.7 92.34 91.76 98.61 94.8 101.2 102.8
01/06/2021 21:51:36 85.82 87.82 98.91 93.4 97.5 98.7 89.94 91.55 98.61 94.8 101.2 102.8
01/06/2021 21:51:37 87.85 87.87 98.91 93.4 97.4 98.7 92.41 92.02 98.61 94.8 101.2 102.8
01/06/2021 21:51:38 84.41 87.41 98.91 93.3 97.4 98.7 90.62 92.08 98.61 94.7 101.2 102.8
01/06/2021 21:51:39 87.09 87.08 98.91 93.3 97.4 98.7 91.04 91.46 98.61 94.7 101.2 102.8
01/06/2021 21:51:40 87.02 87.64 98.91 93.3 97.4 98.7 92.2 92.14 98.61 94.7 101.1 102.8
01/06/2021 21:51:41 84.93 86.91 98.91 93.3 97.4 98.7 89.5 91.71 98.61 94.7 101.1 102.8
01/06/2021 21:51:42 85.1 85.69 98.91 93.3 97.4 98.7 91.13 91.19 98.61 94.7 101.1 102.8
01/06/2021 21:51:43 85.96 86.06 98.91 93.2 97.4 98.7 92.48 92.21 98.61 94.7 101.1 102.8
01/06/2021 21:51:44 88.68 88.34 98.91 93.2 97.4 98.7 91.38 92.34 98.61 94.6 101.1 102.8
01/06/2021 21:51:45 88.03 88.24 98.91 93.2 97.4 98.7 92.5 92.52 98.61 94.6 101.1 102.8
01/06/2021 21:51:46 84.08 87.81 98.91 93.2 97.4 98.7 89.84 92.25 98.61 94.6 101 102.8
01/06/2021 21:51:47 84.11 86.02 98.91 93.2 97.3 98.7 91.35 91.36 98.61 94.6 101 102.8
01/06/2021 21:51:48 85.97 85.85 96.65 93.2 97.3 98.7 91.36 91.49 96.56 94.6 101 102.8
01/06/2021 21:51:49 85.07 85.89 94.67 93.2 97.3 98.7 89.99 91.55 95.45 94.6 101 102.8
01/06/2021 21:51:50 86.87 86.37 93.39 93.2 97.3 98.7 91.4 91.6 94.83 94.6 101 102.8
01/06/2021 21:51:51 87.45 87.34 92.65 93.2 97.3 98.7 91.7 91.62 94.83 94.6 101 102.8
01/06/2021 21:51:52 85.42 86.88 92.65 93.1 97.3 98.7 91.03 91.38 94.83 94.6 101 102.8
01/06/2021 21:51:53 84.36 86.23 92.65 93.1 97.3 98.7 91.66 91.77 94.83 94.6 100.9 102.8
01/06/2021 21:51:54 83.4 85.01 92.65 93.1 97.3 98.7 89.74 91.63 94.83 94.6 100.9 102.8
01/06/2021 21:51:55 84.03 84.2 92.65 93.1 97.2 98.7 88.5 90.41 94.83 94.6 100.9 102.8
01/06/2021 21:51:56 86.75 85.87 92.65 93.1 97.2 98.7 90.78 90.39 94.83 94.6 100.9 102.8
01/06/2021 21:51:57 85.47 85.88 92.3 93 97.2 98.7 89.88 90.38 94.56 94.5 100.9 102.8
01/06/2021 21:51:58 86.92 86.76 91 93 97.2 98.7 93.58 92.66 93.4 94.5 100.9 102.8
01/06/2021 21:51:59 86.92 87.17 89.35 93 97.2 98.7 90.81 92.59 92.73 94.5 100.9 102.8
01/06/2021 21:52:00 83.92 86.77 88.34 93 97.2 98.7 90.91 91.45 92.66 94.5 100.8 102.8
01/06/2021 21:52:01 84.16 85.4 88.34 93 97.1 98.7 89.94 91.31 92.66 94.5 100.8 102.8
01/06/2021 21:52:02 82.83 84.55 88.34 92.9 97.1 98.7 89.29 90.57 92.66 94.5 100.8 102.8
01/06/2021 21:52:03 84.79 84.47 88.34 92.9 97.1 98.7 89.99 90.28 92.66 94.4 100.8 102.8
01/06/2021 21:52:04 83.18 84.57 88.34 92.8 97.1 98.7 91.99 91.93 92.66 94.4 100.8 102.8
01/06/2021 21:52:05 79 83.47 88.34 92.8 97.1 98.7 88.86 90.9 92.66 94.4 100.8 102.8
01/06/2021 21:52:06 88.16 86.7 88.34 92.8 97 98.7 91.42 91.09 92.66 94.4 100.7 102.8
01/06/2021 21:52:07 89.5 88.66 88.66 92.8 97 98.7 91.95 91.83 92.66 94.4 100.7 102.8
01/06/2021 21:52:08 87.43 89.26 89.26 92.8 97 98.7 92.45 92.68 92.68 94.4 100.7 102.8
01/06/2021 21:52:09 86.2 87.54 89.26 92.7 97 98.7 91.03 92 92.68 94.3 100.7 102.8
01/06/2021 21:52:10 86.98 87.04 89.26 92.7 97 98.7 91.07 91.47 92.68 94.3 100.7 102.8
01/06/2021 21:52:11 88.31 88.17 89.26 92.7 97 98.7 91.97 92.02 92.68 94.3 100.7 102.8
01/06/2021 21:52:12 89.13 88.61 89.26 92.7 97 98.7 92.4 92.43 92.68 94.3 100.7 102.8
01/06/2021 21:52:13 87.47 88.57 89.26 92.6 96.9 98.7 91.81 92.07 92.68 94.3 100.6 102.8
01/06/2021 21:52:14 92.22 91.33 91.33 92.6 96.9 98.7 93.38 93.07 93.07 94.2 100.6 102.8
01/06/2021 21:52:15 88.08 91.32 91.33 92.6 96.9 98.7 91.45 93.09 93.09 94.2 100.6 102.8
01/06/2021 21:52:16 89.9 90.35 91.33 92.6 96.9 98.7 92.67 92.78 93.09 94.2 100.6 102.8
01/06/2021 21:52:17 90.69 90.39 91.33 92.5 96.9 98.7 93.03 92.91 93.09 94.2 100.6 102.8
01/06/2021 21:52:18 91.57 91.29 91.33 92.5 96.9 98.7 93.51 93.37 93.37 94.2 100.6 102.8
01/06/2021 21:52:19 89.38 91.2 91.33 92.5 96.9 98.7 90.5 93.28 93.37 94.2 100.5 102.8
01/06/2021 21:52:20 88.74 90.22 91.33 92.4 96.9 98.7 92.32 92.57 93.37 94.1 100.5 102.8
01/06/2021 21:52:21 87.58 89.01 91.33 92.4 96.9 98.7 93 93.1 93.37 94.1 100.5 102.8
01/06/2021 21:52:22 87.32 88.27 91.33 92.4 96.8 98.7 92.12 92.68 93.37 94.1 100.5 102.8
01/06/2021 21:52:23 88.28 88.59 91.33 92.3 96.8 98.7 91.52 92.64 93.37 94 100.5 102.8
01/06/2021 21:52:24 87.35 88.01 91.33 92.3 96.8 98.7 91.21 91.93 93.37 94 100.5 102.8
01/06/2021 21:52:25 88.74 88.51 91.33 92.3 96.8 98.7 91.75 91.84 93.37 94 100.5 102.8
01/06/2021 21:52:26 88.52 88.82 91.33 92.2 96.8 98.7 92.37 92.26 93.37 94 100.4 102.8
01/06/2021 21:52:27 87.11 88.69 91.33 92.2 96.8 98.7 92.01 92.51 93.37 94 100.4 102.8
01/06/2021 21:52:28 88.26 88.13 91.33 92.2 96.8 98.7 92.07 92.43 93.37 94 100.4 102.8
01/06/2021 21:52:29 85.61 87.9 91.33 92.1 96.8 98.7 90.48 92.03 93.37 93.9 100.4 102.8
01/06/2021 21:52:30 90.03 89.43 91.33 92.1 96.8 98.7 91.95 92.16 93.37 93.9 100.4 102.8
01/06/2021 21:52:31 88.17 88.9 91.33 92.1 96.7 98.7 93.46 93.03 93.37 93.9 100.4 102.8
01/06/2021 21:52:32 88.52 88.95 91.33 92 96.7 98.7 91.46 92.81 93.37 93.8 100.3 102.8
01/06/2021 21:52:33 92.86 92.26 92.26 92 96.7 98.7 95.01 94.57 94.57 93.8 100.3 102.8
01/06/2021 21:52:34 89.14 91.85 92.26 92 96.7 98.7 92.07 94.34 94.57 93.8 100.3 102.8
01/06/2021 21:52:35 89.88 90.87 92.26 91.8 96.7 98.7 93.69 94.13 94.57 93.7 100.3 102.8
01/06/2021 21:52:36 89.27 89.88 92.26 91.7 96.7 98.7 93.2 93.43 94.57 93.6 100.3 102.8
01/06/2021 21:52:37 89.72 90.37 92.26 91.6 96.7 98.7 92.59 93.34 94.57 93.6 100.3 102.8
01/06/2021 21:52:38 86.25 89.64 92.26 91.6 96.7 98.7 91.69 92.96 94.57 93.6 100.2 102.8
01/06/2021 21:52:39 91.07 90.87 92.26 91.6 96.6 98.7 92.85 92.96 94.57 93.6 100.2 102.8
01/06/2021 21:52:40 86.55 90.87 92.26 91.6 96.6 98.7 90.97 92.94 94.57 93.5 100.2 102.8
01/06/2021 21:52:41 86.17 88.66 92.26 91.6 96.6 98.7 91.11 91.77 94.57 93.5 100.2 102.8
01/06/2021 21:52:42 87.92 88.04 92.26 91.5 96.6 98.7 91.8 92.26 94.57 93.5 100.2 102.8
01/06/2021 21:52:43 87.16 87.6 92.26 91.4 96.6 98.7 91.01 91.67 94.57 93.4 100.2 102.8
01/06/2021 21:52:44 89.56 89.09 92.26 91.3 96.6 98.7 92.93 92.57 94.57 93.4 100.1 102.8
01/06/2021 21:52:45 87.44 88.85 92.26 91.2 96.5 98.7 92.56 92.74 94.57 93.4 100.1 102.8
01/06/2021 21:52:46 84.97 88.22 92.26 91.2 96.5 98.7 91.23 92.72 94.57 93.4 100.1 102.8
01/06/2021 21:52:47 86.35 87.06 92.26 91.2 96.5 98.7 91.81 92.19 94.57 93.3 100.1 102.8
01/06/2021 21:52:48 85.67 86.43 92.26 91.1 96.5 98.7 90.73 91.84 94.57 93.3 100.1 102.8
01/06/2021 21:52:49 85.22 86.06 92.26 91 96.5 98.7 91.25 91.46 94.57 93.2 100.1 102.8
01/06/2021 21:52:50 85.4 85.51 92.26 90.9 96.5 98.7 90.45 91.09 94.57 93.2 100 102.8
01/06/2021 21:52:51 88.4 87.56 92.26 90.8 96.5 98.7 91.63 91.53 94.57 93.1 100 102.8
01/06/2021 21:52:52 89.32 88.74 92.26 90.7 96.5 98.7 93.2 92.94 94.57 93.1 100 102.8
01/06/2021 21:52:53 88.28 88.66 92.26 90.7 96.4 98.7 93.67 93.38 94.57 93.1 100 102.8
01/06/2021 21:52:54 87.02 88.57 92.26 90.6 96.4 98.7 92.09 93.35 94.57 93 100 102.8
01/06/2021 21:52:55 87.82 87.96 92.26 90.5 96.4 98.7 91.56 92.75 94.57 93 100 102.8
01/06/2021 21:52:56 87.76 88.15 92.26 90.5 96.4 98.7 91.26 92.28 94.57 93 99.9 102.8
01/06/2021 21:52:57 87.42 87.66 92.26 90.4 96.4 98.7 91.9 91.99 94.57 92.9 99.9 102.8
01/06/2021 21:52:58 87.46 87.73 92.26 90.3 96.4 98.7 92.77 92.48 94.57 92.9 99.9 102.8
01/06/2021 21:52:59 86.42 87.6 92.26 90.3 96.4 98.7 91.7 92.53 94.57 92.9 99.9 102.8
01/06/2021 21:53:00 85.41 86.78 92.26 90.3 96.3 98.7 90.5 92.05 94.57 92.9 99.9 102.8
01/06/2021 21:53:01 87.19 86.98 92.26 90.2 96.3 98.7 90.72 91.38 94.57 92.8 99.8 102.8
01/06/2021 21:53:02 89.35 88.67 92.26 90.2 96.3 98.7 93.4 92.62 94.57 92.8 99.8 102.8
01/06/2021 21:53:03 89.14 89.21 91.85 90.2 96.3 98.7 93.67 93.58 94.34 92.8 99.8 102.8
01/06/2021 21:53:04 87.62 89.28 90.87 90.1 96.3 98.7 92.99 93.96 94.13 92.8 99.8 102.8
01/06/2021 21:53:05 87.53 88.26 90.87 90.1 96.3 98.7 91.77 93.03 93.96 92.8 99.8 102.8
01/06/2021 21:53:06 86.71 87.8 90.87 90 96.3 98.7 91.46 92.47 93.96 92.8 99.7 102.8
01/06/2021 21:53:07 88.79 88.65 90.87 90 96.3 98.7 92.88 92.77 93.96 92.7 99.7 102.8
01/06/2021 21:53:08 86.96 88.65 90.87 90 96.2 98.7 91.63 92.8 93.96 92.7 99.7 102.8
01/06/2021 21:53:09 86.4 87.63 90.87 89.9 96.2 98.7 91.98 92.35 93.96 92.7 99.7 102.8
01/06/2021 21:53:10 87.23 87.45 89.28 89.8 96.2 98.7 91.12 92.29 93.96 92.7 99.7 102.8
01/06/2021 21:53:11 86.5 87.17 89.28 89.8 96.2 98.7 90.16 91.27 93.96 92.7 99.6 102.8
01/06/2021 21:53:12 84.9 86.75 89.28 89.8 96.2 98.7 89.97 90.63 93.96 92.7 99.6 102.8
01/06/2021 21:53:13 87.27 86.92 89.28 89.8 96.2 98.7 91.67 91.58 93.96 92.6 99.6 102.8
01/06/2021 21:53:14 89.68 88.85 89.28 89.8 96.1 98.7 92.6 92.2 93.96 92.6 99.6 102.8
01/06/2021 21:53:15 89.08 89.12 89.28 89.7 96.1 98.7 92.14 92.13 93.96 92.6 99.6 102.8
01/06/2021 21:53:16 88.37 89.36 89.36 89.7 96.1 98.7 92.01 92.51 93.96 92.6 99.5 102.8
01/06/2021 21:53:17 87.06 88.48 89.36 89.7 96.1 98.7 91.09 92.04 93.96 92.6 99.5 102.8
01/06/2021 21:53:18 85.2 87.63 89.36 89.6 96.1 98.7 90.87 91.8 93.96 92.6 99.5 102.8
01/06/2021 21:53:19 88.58 87.99 89.36 89.6 96.1 98.7 92.04 91.83 93.96 92.6 99.5 102.8
01/06/2021 21:53:20 87.37 87.95 89.36 89.6 96.1 98.7 91.53 91.8 93.96 92.5 99.5 102.8
01/06/2021 21:53:21 85.56 87.68 89.36 89.5 96 98.7 89.18 91.72 93.96 92.5 99.5 102.8
01/06/2021 21:53:22 84.7 86.47 89.36 89.5 96 98.7 89.28 90.51 93.96 92.5 99.4 102.8
01/06/2021 21:53:23 87.38 87.17 89.36 89.5 96 98.7 91.92 91.28 93.96 92.5 99.4 102.8
01/06/2021 21:53:24 86.37 87.16 89.36 89.5 96 98.7 91.52 91.64 93.96 92.5 99.4 102.8
01/06/2021 21:53:25 86.48 86.79 89.36 89.5 95.9 98.7 90.76 91.63 93.96 92.5 99.4 102.8
01/06/2021 21:53:26 86.56 87 89.36 89.5 95.9 98.7 91.05 91.43 93.96 92.5 99.3 102.8
01/06/2021 21:53:27 85.67 86.53 89.36 89.4 95.9 98.7 90.51 91.15 93.96 92.5 99.3 102.8
01/06/2021 21:53:28 84.31 86.01 89.36 89.4 95.9 98.7 90.87 90.96 93.96 92.5 99.3 102.8
01/06/2021 21:53:29 86.22 85.88 89.36 89.4 95.9 98.7 91.66 91.56 93.96 92.5 99.3 102.8
01/06/2021 21:53:30 88.36 87.53 89.36 89.4 95.8 98.7 91.62 91.91 93.96 92.5 99.3 102.8
01/06/2021 21:53:31 86.09 87.37 89.36 89.4 95.8 98.7 90.51 91.44 93.96 92.4 99.2 102.8
01/06/2021 21:53:32 88.11 87.96 89.36 89.3 95.8 98.7 90.92 91.37 93.96 92.4 99.2 102.8
01/06/2021 21:53:33 87.87 87.81 89.36 89.3 95.8 98.7 93.69 92.91 93.96 92.4 99.2 102.8
01/06/2021 21:53:34 86.5 88.14 89.36 89.3 95.8 98.7 90.91 92.68 93.03 92.4 99.2 102.8
01/06/2021 21:53:35 87.19 87.34 89.36 89.3 95.8 98.7 92.2 92.28 92.91 92.4 99.2 102.8
01/06/2021 21:53:36 87.13 87.62 89.36 89.3 95.7 98.7 91.25 92.42 92.91 92.4 99.1 102.8
01/06/2021 21:53:37 87.51 87.94 89.36 89.3 95.7 98.7 92.42 92.71 92.91 92.4 99.1 102.8
01/06/2021 21:53:38 86.82 87.18 89.36 89.3 95.7 98.7 92.37 92.29 92.91 92.4 99.1 102.8
01/06/2021 21:53:39 85.76 87.12 89.36 89.2 95.7 98.7 90.79 92.23 92.91 92.4 99.1 102.8
01/06/2021 21:53:40 85.75 86.41 89.36 89.2 95.7 98.7 91.36 91.72 92.91 92.4 99.1 102.8
01/06/2021 21:53:41 85.6 86.2 89.36 89.2 95.7 98.7 90.5 91.85 92.91 92.4 99.1 102.8
01/06/2021 21:53:42 86.42 86.28 89.36 89.2 95.7 98.7 90.95 91.04 92.91 92.4 99 102.8
01/06/2021 21:53:43 86.55 86.46 89.36 89.1 95.7 98.7 91.38 91.38 92.91 92.3 99 102.8
01/06/2021 21:53:44 86.81 87.15 89.36 89.1 95.7 98.7 91.59 91.95 92.91 92.3 99 102.8
01/06/2021 21:53:45 86.75 86.83 89.36 89.1 95.6 98.7 91.45 91.58 92.91 92.3 99 102.8
01/06/2021 21:53:46 87.68 87.64 88.48 89.1 95.6 98.7 91.9 92.14 92.91 92.3 98.9 102.8
01/06/2021 21:53:47 87.58 87.94 88.14 89.1 95.6 98.7 92.59 92.56 92.91 92.3 98.9 102.8
01/06/2021 21:53:48 87.23 87.7 88.14 89 95.6 98.7 92.34 92.58 92.91 92.3 98.9 102.8
01/06/2021 21:53:49 87.09 88.28 88.28 89 95.6 98.7 91.27 92.69 92.91 92.3 98.9 102.8
01/06/2021 21:53:50 86.99 87.09 88.28 89 95.6 98.7 91.05 91.76 92.91 92.3 98.9 102.8
01/06/2021 21:53:51 87.11 87.58 88.28 89 95.5 98.7 92.16 91.98 92.91 92.3 98.8 102.8
01/06/2021 21:53:52 85.8 86.86 88.28 89 95.5 98.7 90.31 91.66 92.91 92.3 98.8 102.8
01/06/2021 21:53:53 88.63 88.12 88.28 89 95.5 98.7 91.7 91.76 92.91 92.3 98.8 102.8
01/06/2021 21:53:54 87.3 87.97 88.28 89 95.5 98.7 92.96 92.75 92.91 92.3 98.8 102.8
01/06/2021 21:53:55 88.31 88.25 88.28 89 95.5 98.7 93.55 93.29 93.29 92.3 98.8 102.8
01/06/2021 21:53:56 86.7 88.42 88.42 89 95.5 98.7 91.95 93.38 93.38 92.3 98.7 102.8
01/06/2021 21:53:57 85.6 87.33 88.42 89 95.5 98.7 90.64 92.54 93.38 92.3 98.7 102.8
01/06/2021 21:53:58 86.67 86.64 88.42 89 95.4 98.7 91.32 91.56 93.38 92.3 98.7 102.8
01/06/2021 21:53:59 88.39 87.97 88.42 89 95.4 98.7 92.23 92.14 93.38 92.3 98.7 102.8
01/06/2021 21:54:00 87.39 87.84 88.42 89 95.4 98.7 92.84 92.65 93.38 92.3 98.7 102.8
01/06/2021 21:54:01 88.27 88.48 88.48 89 95.4 98.7 92.54 93.08 93.38 92.3 98.6 102.8
01/06/2021 21:54:02 86.96 88.02 88.48 89 95.4 98.7 91.45 92.57 93.38 92.3 98.6 102.8
01/06/2021 21:54:03 88.52 88.44 88.48 89 95.4 98.7 91.66 92.5 93.38 92.3 98.6 102.8
01/06/2021 21:54:04 90.43 89.92 89.92 89 95.4 98.7 93.62 93.06 93.38 92.3 98.6 102.8
01/06/2021 21:54:05 94.11 92.99 92.99 89 95.3 98.7 96.23 95.16 95.16 92.3 98.5 102.8
01/06/2021 21:54:06 91.05 92.64 92.99 89 95.3 98.7 94.15 95.19 95.19 92.3 98.5 102.8
01/06/2021 21:54:07 95.44 94.47 94.47 89.1 95.3 98.7 96.41 96.05 96.05 92.4 98.5 102.8
01/06/2021 21:54:08 90.38 94 94.47 89.1 95.3 98.7 93.46 95.56 96.05 92.4 98.4 102.8
01/06/2021 21:54:09 88.81 91.96 94.47 89.1 95.3 98.7 92.76 94.17 96.05 92.4 98.4 102.8
01/06/2021 21:54:10 88.2 90.38 94.47 89.1 95.2 98.7 91.9 93.43 96.05 92.4 98.3 102.8
01/06/2021 21:54:11 86.51 89.05 94.47 89 95.2 98.7 92.1 92.62 96.05 92.4 98.3 102.8
01/06/2021 21:54:12 86.97 87.75 94.47 89 95.2 98.7 90.68 92.34 96.05 92.4 98.3 102.8
01/06/2021 21:54:13 95.32 93.87 94.47 89.1 95.1 98.7 95.56 94.58 96.05 92.4 98.2 102.8
01/06/2021 21:54:14 87.86 93.17 94.47 89.1 95.1 98.7 91.49 93.99 96.05 92.4 98.2 102.8
01/06/2021 21:54:15 86.76 90.47 94.47 89.1 95.1 98.7 90.61 92.83 96.05 92.4 98.2 102.8
01/06/2021 21:54:16 87.28 88.4 94.47 89.1 95.1 98.7 91.2 91.59 96.05 92.4 98.1 102.8
01/06/2021 21:54:17 87.69 87.83 94.47 89.1 95.1 98.7 91.21 91.53 96.05 92.4 98.1 102.8
01/06/2021 21:54:18 89.09 88.86 94.47 89 95.1 98.7 91.7 91.73 96.05 92.4 98.1 102.8
01/06/2021 21:54:19 85.54 88.84 94.47 89 95.1 98.7 90.26 91.76 96.05 92.3 98.1 102.8
01/06/2021 21:54:20 85.32 87.14 94.47 89 95 98.7 90.74 91.28 96.05 92.3 98.1 102.8
01/06/2021 21:54:21 87.53 87.15 94.47 89 95 98.7 91.16 91.46 96.05 92.3 98 102.8
01/06/2021 21:54:22 86.99 87.15 94.47 89 94.9 98.7 90.85 91.1 96.05 92.3 98 102.8
01/06/2021 21:54:23 87.78 87.59 94.47 89 94.8 98.7 89.6 90.86 96.05 92.3 97.9 102.8
01/06/2021 21:54:24 85.2 87.57 94.47 89 94.8 98.7 89.56 90.56 96.05 92.3 97.9 102.8
01/06/2021 21:54:25 86.14 86.36 94.47 89 94.8 98.7 92.78 91.94 96.05 92.3 97.8 102.8
01/06/2021 21:54:26 86.54 86.6 94.47 89 94.7 98.7 91.74 91.99 96.05 92.3 97.8 102.8
01/06/2021 21:54:27 86.19 86.89 94.47 89 94.7 98.7 90.52 91.96 96.05 92.3 97.8 102.8
01/06/2021 21:54:28 86.41 86.77 94.47 89 94.7 98.7 90.79 91.22 96.05 92.3 97.7 102.8
01/06/2021 21:54:29 85.03 86.47 94.47 88.9 94.7 98.7 90.3 91.17 96.05 92.3 97.7 102.8
01/06/2021 21:54:30 85.34 85.39 94.47 88.9 94.7 98.7 91.1 90.99 96.05 92.3 97.6 102.8
01/06/2021 21:54:31 88.75 88.02 94.47 88.9 94.6 98.7 92.58 92.09 96.05 92.3 97.6 102.8
01/06/2021 21:54:32 88.28 88.48 94.47 88.9 94.6 98.7 91.43 92.25 96.05 92.3 97.6 102.8
01/06/2021 21:54:33 87.84 88.79 94.47 88.9 94.6 98.7 91.76 92.44 96.05 92.3 97.5 102.8
01/06/2021 21:54:34 83.8 87.54 94.47 88.9 94.5 98.7 88.99 91.41 96.05 92.3 97.5 102.8
01/06/2021 21:54:35 82.54 85.57 94.47 88.9 94.5 98.7 92.28 92.01 96.05 92.3 97.4 102.8
01/06/2021 21:54:36 80.51 84.1 94.47 88.9 94.5 98.7 88.86 91.33 96.05 92.3 97.4 102.8
01/06/2021 21:54:37 82.14 82.42 94 88.9 94.5 98.6 86.91 90.14 95.56 92.2 97.4 102.8
01/06/2021 21:54:38 81.6 82.26 93.87 88.9 94.4 98.6 86.44 88.42 94.58 92.2 97.3 102.8
01/06/2021 21:54:39 80.88 82.57 93.87 88.9 94.4 98.6 84.88 87.57 94.58 92.2 97.3 102.8
01/06/2021 21:54:40 81.45 82.28 93.87 88.9 94.4 98.6 85.75 86.59 94.58 92.2 97.2 102.8
01/06/2021 21:54:41 93.24 91.72 93.87 88.9 94.4 98.6 95.3 93.84 94.58 92.2 97.2 102.8
01/06/2021 21:54:42 92.96 93.72 93.87 88.9 94.3 98.6 94.37 95.39 95.39 92.3 97.2 102.8
01/06/2021 21:54:43 92.8 92.85 93.72 88.9 94.3 98.6 92.69 93.88 95.39 92.3 97.1 102.8
01/06/2021 21:54:44 88.33 92.89 93.72 88.9 94.3 98.6 88.73 93.21 95.39 92.3 97.1 102.8
01/06/2021 21:54:45 80.01 89.75 93.72 88.9 94.3 98.6 82.38 90.47 95.39 92.2 97 102.8
01/06/2021 21:54:46 81.76 86.28 93.72 88.9 94.2 98.6 85.26 87.22 95.39 92.2 97 102.8
01/06/2021 21:54:47 80.72 83.98 93.72 88.9 94.2 98.6 83.43 85.85 95.39 92.2 96.9 102.8
01/06/2021 21:54:48 84.11 84.12 93.72 88.9 94.2 98.6 91.39 90.7 95.39 92.2 96.9 102.8
01/06/2021 21:54:49 86.32 85.93 93.72 88.9 94.1 98.6 90.73 90.93 95.39 92.2 96.9 102.7
01/06/2021 21:54:50 86.63 86.56 93.72 88.9 94.1 98.6 91.67 91.76 95.39 92.2 96.8 102.7
01/06/2021 21:54:51 99.09 98.47 98.47 89.1 94.1 98.6 103.11 102.54 102.54 92.4 96.8 102.7
01/06/2021 21:54:52 98.05 100.17 100.17 89.2 94.1 98.6 102.41 104.37 104.37 92.5 96.7 102.7
01/06/2021 21:54:53 90.25 97.47 100.17 89.2 94.1 98.6 94.57 101.71 104.37 92.5 96.7 102.7
01/06/2021 21:54:54 88.94 94.55 100.17 89.2 94 98.6 91.7 98.81 104.37 92.5 96.7 102.7
01/06/2021 21:54:55 89.51 91.92 100.17 89.2 94 98.6 92.5 95.7 104.37 92.5 96.6 102.7
01/06/2021 21:54:56 86.67 90.44 100.17 89.2 94 98.6 90.53 93.92 104.37 92.5 96.6 102.7
01/06/2021 21:54:57 88.03 88.97 100.17 89.2 93.9 98.6 91.74 92.46 104.37 92.5 96.5 102.7
01/06/2021 21:54:58 84.41 88.16 100.17 89.2 93.9 98.6 89.95 91.94 104.37 92.5 96.5 102.7
01/06/2021 21:54:59 84.67 86.27 100.17 89.2 93.9 98.6 89.79 90.77 104.37 92.5 96.4 102.7
01/06/2021 21:55:00 85.91 85.91 100.17 89.2 93.9 98.6 91.35 91.16 104.37 92.5 96.4 102.7
01/06/2021 21:55:01 83.43 85.7 100.17 89.1 93.8 98.6 87.29 90.97 104.37 92.5 96.3 102.7
01/06/2021 21:55:02 82.24 84.43 100.17 89.1 93.8 98.6 87.89 88.99 104.37 92.5 96.3 102.7
01/06/2021 21:55:03 82.77 83.2 100.17 89.1 93.8 98.6 90.29 89.79 104.37 92.5 96.2 102.7
01/06/2021 21:55:04 82.01 83.05 100.17 89.1 93.8 98.6 90.35 90.39 104.37 92.4 96.2 102.7
01/06/2021 21:55:05 84.53 84.32 100.17 89.1 93.7 98.6 89.5 90.41 104.37 92.4 96.1 102.7
01/06/2021 21:55:06 82.5 84.08 100.17 89.1 93.7 98.6 89.59 90.18 104.37 92.4 96.1 102.7
01/06/2021 21:55:07 82.32 83.14 100.17 89 93.7 98.6 89.09 89.62 104.37 92.4 96 102.7
01/06/2021 21:55:08 83.19 83.13 100.17 89 93.6 98.6 90.48 90.29 104.37 92.4 96 102.7
01/06/2021 21:55:09 81.95 83.2 100.17 89 93.6 98.6 90.1 90.33 104.37 92.4 95.9 102.7
01/06/2021 21:55:10 83.35 83.4 100.17 89 93.6 98.6 90.21 90.73 104.37 92.4 95.9 102.7
01/06/2021 21:55:11 85.61 85.17 100.17 89 93.5 98.6 90.43 90.63 104.37 92.4 95.8 102.7
01/06/2021 21:55:12 87.12 86.48 100.17 89 93.5 98.6 91.1 91.18 104.37 92.4 95.8 102.7
01/06/2021 21:55:13 86.68 86.71 100.17 89 93.4 98.6 93.1 92.51 104.37 92.4 95.7 102.7
01/06/2021 21:55:14 84.03 86.72 100.17 89 93.4 98.6 89.47 92.4 104.37 92.4 95.7 102.7
01/06/2021 21:55:15 83.65 85.38 100.17 89 93.4 98.6 90.21 91.3 104.37 92.4 95.6 102.7
01/06/2021 21:55:16 85.25 85.02 100.17 89 93.3 98.6 90.17 90.73 104.37 92.4 95.5 102.7
01/06/2021 21:55:17 86.55 86.04 100.17 89 93.3 98.6 91.36 91 104.37 92.4 95.5 102.7
01/06/2021 21:55:18 86.9 86.74 100.17 89 93.3 98.6 91.38 91.4 104.37 92.4 95.4 102.7
01/06/2021 21:55:19 85.91 87.04 100.17 89 93.3 98.6 90.96 91.79 104.37 92.4 95.4 102.7
01/06/2021 21:55:20 91.88 90.85 100.17 89 93.2 98.6 94.11 93.35 104.37 92.4 95.3 102.7
01/06/2021 21:55:21 97.95 96.81 100.17 89.1 93.2 98.6 98.28 97.42 104.37 92.4 95.2 102.7
01/06/2021 21:55:22 92.41 96.91 97.47 89.1 93.1 98.6 94.84 97.56 101.71 92.4 95.1 102.7
01/06/2021 21:55:23 86.51 94.47 96.91 89.1 93.1 98.6 91.93 95.9 98.81 92.4 95.1 102.7
01/06/2021 21:55:24 85.98 91.26 96.91 89.1 93.1 98.6 90.81 93.92 97.56 92.4 95 102.7
01/06/2021 21:55:25 84.72 88.66 96.91 89.1 93.1 98.6 89.82 92.09 97.56 92.4 94.9 102.7
01/06/2021 21:55:26 84.45 86.68 96.91 89.1 93 98.6 90.95 91.12 97.56 92.4 94.9 102.7
01/06/2021 21:55:27 85.32 85.67 96.91 89.1 93 98.6 90.26 90.73 97.56 92.4 94.8 102.7
01/06/2021 21:55:28 88.21 87.38 96.91 89.1 92.9 98.6 91.57 91.31 97.56 92.4 94.7 102.7
01/06/2021 21:55:29 89.03 88.62 96.91 89.1 92.8 98.6 92.23 92.05 97.56 92.4 94.5 102.7
01/06/2021 21:55:30 88.56 89.62 96.91 89.1 92.7 98.6 91.37 92.39 97.56 92.4 94.5 102.7
01/06/2021 21:55:31 89.56 89.32 96.91 89.1 92.7 98.6 91.53 91.61 97.56 92.4 94.4 102.7
01/06/2021 21:55:32 88.94 89.33 96.91 89.1 92.7 98.6 91.9 91.97 97.56 92.4 94.4 102.7
01/06/2021 21:55:33 89.54 90.44 96.91 89.1 92.6 98.6 91.6 92.51 97.56 92.4 94.4 102.7
01/06/2021 21:55:34 91.78 91.83 96.91 89.1 92.6 98.6 93.95 94.08 97.56 92.4 94.3 102.7
01/06/2021 21:55:35 88.14 90.68 96.91 89.2 92.6 98.6 92.46 92.87 97.56 92.4 94.2 102.7
01/06/2021 21:55:36 87.45 89.52 96.91 89.2 92.6 98.6 91.2 92.82 97.56 92.4 94.2 102.7
01/06/2021 21:55:37 88.27 88.71 96.91 89.2 92.6 98.6 91.82 92.31 97.56 92.4 94.2 102.7
01/06/2021 21:55:38 87.19 88.24 96.91 89.2 92.6 98.6 91.02 92.01 97.56 92.4 94.2 102.7
01/06/2021 21:55:39 91.54 91.38 96.91 89.2 92.6 98.6 94.4 94.08 97.56 92.5 94.2 102.7
01/06/2021 21:55:40 94.1 94.32 96.91 89.2 92.6 98.6 95.93 95.79 97.56 92.5 94.2 102.7
01/06/2021 21:55:41 97.58 96.22 96.91 89.3 92.6 98.6 98.04 97.22 97.56 92.5 94.2 102.7
01/06/2021 21:55:42 86.65 95.86 96.91 89.3 92.6 98.6 90.67 96.79 97.56 92.5 94.2 102.7
01/06/2021 21:55:43 85.87 92.35 96.91 89.3 92.6 98.6 89.61 93.98 97.56 92.5 94.2 102.7
01/06/2021 21:55:44 85.53 89.48 96.91 89.3 92.6 98.6 91.93 92.2 97.56 92.5 94.2 102.7
01/06/2021 21:55:45 84.67 87.6 96.91 89.3 92.6 98.6 89.81 92.09 97.56 92.5 94.2 102.7
01/06/2021 21:55:46 85.94 86.6 96.91 89.3 92.6 98.6 91.81 91.97 97.56 92.5 94.2 102.7
01/06/2021 21:55:47 87.54 87.06 96.91 89.3 92.6 98.6 91.84 91.73 97.56 92.5 94.2 102.7
01/06/2021 21:55:48 86.79 87.03 96.91 89.3 92.6 98.6 91.21 91.57 97.56 92.5 94.2 102.7
01/06/2021 21:55:49 85.82 87.04 96.91 89.3 92.6 98.6 91.55 91.69 97.56 92.5 94.2 102.7
01/06/2021 21:55:50 84.55 86.47 96.91 89.3 92.5 98.6 91.06 91.99 97.56 92.5 94.2 102.7
01/06/2021 21:55:51 84.97 85.51 96.91 89.3 92.5 98.6 91.21 91.46 97.56 92.5 94.2 102.7
01/06/2021 21:55:52 85.13 85.28 96.22 89.2 92.5 98.6 90.16 91.13 97.22 92.5 94.2 102.7
01/06/2021 21:55:53 83.41 85.26 96.22 89.2 92.5 98.6 89.09 90.46 97.22 92.5 94.1 102.7
01/06/2021 21:55:54 83.54 84.3 96.22 89.2 92.4 98.6 91 91.08 97.22 92.5 94.1 102.7
01/06/2021 21:55:55 86.2 85.55 96.22 89.2 92.4 98.6 90.88 91.47 97.22 92.5 94.1 102.7
01/06/2021 21:55:56 85.59 85.84 96.22 89.2 92.4 98.6 90.28 90.93 97.22 92.5 94.1 102.7
01/06/2021 21:55:57 87.58 87.63 96.22 89.2 92.4 98.6 91.72 91.67 97.22 92.5 94.1 102.7
01/06/2021 21:55:58 87.68 87.57 96.22 89.2 92.4 98.6 91.73 91.66 97.22 92.5 94.1 102.7
01/06/2021 21:55:59 84.1 87.17 96.22 89.2 92.3 98.6 89.76 91.5 97.22 92.5 94.1 102.7
01/06/2021 21:56:00 87.47 86.79 96.22 89.2 92.3 98.6 91.41 91.12 97.22 92.5 94.1 102.7
01/06/2021 21:56:01 85.63 86.96 96.22 89.2 92.3 98.6 90.63 91.31 97.22 92.5 94.1 102.7
01/06/2021 21:56:02 81.95 85.74 96.22 89.2 92.2 98.6 89.25 90.63 97.22 92.4 94 102.7
01/06/2021 21:56:03 81.91 83.71 96.22 89.1 92.2 98.6 88.86 89.92 97.22 92.4 94 102.7
01/06/2021 21:56:04 85.95 85.3 96.22 89.1 92.2 98.6 89.57 90.22 97.22 92.4 94 102.7
01/06/2021 21:56:05 86.79 86.32 96.22 89 92.2 98.6 90.8 90.32 97.22 92.4 94 102.7
01/06/2021 21:56:06 85.89 86.26 96.22 88.9 92.2 98.6 89.37 90.28 97.22 92.3 94 102.7
01/06/2021 21:56:07 84.93 86.43 96.22 88.9 92.2 98.6 89.71 89.85 97.22 92.3 94 102.7
01/06/2021 21:56:08 88.17 87.32 96.22 88.8 92.2 98.6 91.55 90.98 97.22 92.3 94 102.7
01/06/2021 21:56:09 87.52 87.72 96.22 88.7 92.2 98.6 90.65 90.87 97.22 92.2 94 102.7
01/06/2021 21:56:10 85.54 87.64 96.22 88.7 92.2 98.6 90.49 91.08 97.22 92.2 94 102.7
01/06/2021 21:56:11 84.73 86.44 95.86 88.6 92.2 98.6 90.1 90.52 96.79 92.2 94 102.7
01/06/2021 21:56:12 85.56 85.86 92.35 88.6 92.2 98.6 90.91 90.81 93.98 92.2 94 102.7
01/06/2021 21:56:13 87.68 87.37 89.48 88.6 92.2 98.6 90.07 90.71 92.2 92.2 94 102.7
01/06/2021 21:56:14 86.74 87.23 87.72 88.6 92.2 98.6 89.92 90.48 92.09 92.2 94 102.7
01/06/2021 21:56:15 84.68 86.72 87.72 88.5 92.2 98.6 92.12 91.7 91.99 92.2 94 102.7
01/06/2021 21:56:16 85.87 86.38 87.72 88.5 92.2 98.6 90.27 91.38 91.99 92.2 94 102.7
01/06/2021 21:56:17 86.35 86.3 87.72 88.3 92.1 98.6 91.22 91.09 91.99 92.1 93.9 102.7
01/06/2021 21:56:18 85.43 86.36 87.72 88.3 92.1 98.6 90.53 91.16 91.99 92.1 93.9 102.7
01/06/2021 21:56:19 85.95 86.4 87.72 88.2 92.1 98.6 90.97 91.2 91.99 92.1 93.9 102.7
01/06/2021 21:56:20 85.11 85.71 87.72 88.2 92.1 98.6 90.5 90.78 91.7 92 93.9 102.7
01/06/2021 21:56:21 86.09 86.1 87.72 88.2 92.1 98.6 90.42 90.73 91.7 92 93.9 102.7
01/06/2021 21:56:22 86.88 86.83 87.72 88.2 92.1 98.6 91.73 91.59 91.7 92 93.9 102.7
01/06/2021 21:56:23 87.88 87.53 87.72 88.2 92.1 98.6 91.58 91.73 91.73 92 93.9 102.7
01/06/2021 21:56:24 84.99 87.26 87.72 88.2 92.1 98.6 91.07 91.6 91.73 92 93.9 102.7
01/06/2021 21:56:25 83.69 86.03 87.72 88.2 92.1 98.6 89.3 91.14 91.73 92 93.9 102.7
01/06/2021 21:56:26 87.31 86.86 87.72 88.2 92.1 98.6 90.89 90.86 91.73 92 93.9 102.7
01/06/2021 21:56:27 84.34 86.38 87.72 88.1 92.1 98.6 90.61 90.91 91.73 92 93.9 102.7
01/06/2021 21:56:28 85.29 85.88 87.72 88.1 92.1 98.6 90.98 91.02 91.73 92 93.9 102.7
01/06/2021 21:56:29 86.23 85.93 87.72 88.1 92.1 98.6 90.98 90.94 91.73 92 93.9 102.7
01/06/2021 21:56:30 84.07 85.9 87.72 88.1 92.1 98.5 89.53 90.99 91.73 92 93.9 102.7
01/06/2021 21:56:31 83.91 84.95 87.72 88.1 92.1 98.5 89.81 90.48 91.73 92 93.9 102.7
01/06/2021 21:56:32 85.72 85.64 87.72 88.1 92.1 98.5 91.14 91.2 91.73 92 93.9 102.7
01/06/2021 21:56:33 85.96 85.86 87.72 88.1 92.1 98.5 91.1 91.13 91.73 92 93.9 102.7
01/06/2021 21:56:34 84.29 85.73 87.72 88.1 92.1 98.5 89.27 91.09 91.73 92 93.9 102.7
01/06/2021 21:56:35 85.95 85.83 87.72 88.1 92.1 98.5 90.08 90.45 91.73 92 93.9 102.7
01/06/2021 21:56:36 86.91 86.66 87.72 88.1 92.1 98.5 90.39 90.66 91.73 92 93.9 102.7
01/06/2021 21:56:37 87.71 87.69 87.72 88.1 92.1 98.5 91.09 91.03 91.73 92 93.9 102.7
01/06/2021 21:56:38 84.97 87.01 87.72 88.1 92.1 98.5 90.1 90.65 91.73 92 93.9 102.7
01/06/2021 21:56:39 84.23 86.5 87.69 88.1 92.1 98.5 90.24 91.11 91.73 92 93.9 102.7
01/06/2021 21:56:40 86.59 86.23 87.69 88.1 92.1 98.5 91.06 91.1 91.73 92 93.9 102.7
01/06/2021 21:56:41 87.12 86.87 87.69 88.1 92.1 98.5 90.93 91.16 91.73 92 93.9 102.7
01/06/2021 21:56:42 87.4 87.74 87.74 88.1 92.1 98.5 91.55 91.62 91.73 92 93.9 102.7
01/06/2021 21:56:43 88 88.49 88.49 88.1 92.1 98.5 91.01 91.69 91.73 92 93.9 102.7
01/06/2021 21:56:44 91.33 91.62 91.62 88.1 92.1 98.5 92.49 92.82 92.82 92 93.9 102.7
01/06/2021 21:56:45 85.98 89.56 91.62 88.1 92.1 98.5 90.57 91.77 92.82 92 93.9 102.7
01/06/2021 21:56:46 90.03 89.95 91.62 88.1 92.1 98.5 91.84 91.82 92.82 92 93.9 102.7
01/06/2021 21:56:47 89.59 89.96 91.62 88.1 92.1 98.5 91.47 91.77 92.82 92 93.9 102.7
01/06/2021 21:56:48 85.48 89.88 91.62 88.1 92.1 98.5 89.54 91.78 92.82 92 93.9 102.7
01/06/2021 21:56:49 85.42 87.62 91.62 88.1 92.1 98.5 90.92 91.43 92.82 92 93.9 102.7
01/06/2021 21:56:50 87.26 86.99 91.62 88.1 92.1 98.5 91.54 91.38 92.82 92 93.9 102.7
01/06/2021 21:56:51 89.43 89 91.62 88.1 92.1 98.5 92.53 92.32 92.82 92 93.9 102.7
01/06/2021 21:56:52 87.98 88.77 91.62 88.1 92.1 98.5 92.31 92.86 92.86 92 93.9 102.7
01/06/2021 21:56:53 90.39 90.96 91.62 88.2 92.1 98.5 94.31 94.63 94.63 92 93.9 102.7
01/06/2021 21:56:54 86.52 88.98 91.62 88.2 92.1 98.5 91.11 93.2 94.63 92 93.9 102.7
01/06/2021 21:56:55 85.34 87.71 91.62 88.2 92.1 98.5 91.23 92.04 94.63 92 93.9 102.7
01/06/2021 21:56:56 86.38 87.74 91.62 88.2 92.1 98.5 90.4 91.7 94.63 92 93.9 102.7
01/06/2021 21:56:57 82.22 85.88 91.62 88.2 92.1 98.5 88.98 91.54 94.63 92 93.9 102.7
01/06/2021 21:56:58 82.74 84.03 91.62 88.2 92.1 98.5 87.38 89.34 94.63 92 93.9 102.6
01/06/2021 21:56:59 83.41 83.53 91.62 88.2 92.1 98.5 89.26 89.1 94.63 92 93.9 102.6
01/06/2021 21:57:00 82.95 83.57 91.62 88.2 92.1 98.5 89.02 89.13 94.63 92 93.9 102.6
01/06/2021 21:57:01 82.12 83.06 91.62 88.1 92.1 98.5 88.51 89.15 94.63 92 93.9 102.6
01/06/2021 21:57:02 84 83.89 91.62 88.2 92.1 98.5 88.85 89.36 94.63 92 93.9 102.6
01/06/2021 21:57:03 83.69 83.89 91.62 88.1 92.1 98.5 90.27 89.94 94.63 92 93.9 102.6
01/06/2021 21:57:04 94.63 93.11 93.11 88.2 92.1 98.5 95.1 93.9 94.63 92 93.9 102.6
01/06/2021 21:57:05 91.43 92.52 93.11 88.2 92.1 98.5 92.77 93.63 94.63 92 93.9 102.6
01/06/2021 21:57:06 87.53 91.82 93.11 88.2 92.1 98.5 90.23 93.16 94.63 92 93.9 102.6
01/06/2021 21:57:07 82.39 89.27 93.11 88.2 92.1 98.5 89.26 91.48 94.63 92 93.9 102.6
01/06/2021 21:57:08 81.39 86.24 93.11 88.2 92.1 98.5 89.39 90.06 94.63 92 93.9 102.6
01/06/2021 21:57:09 81.13 83.97 93.11 88.2 92.1 98.5 88.36 89.45 94.63 92 93.9 102.6
01/06/2021 21:57:10 81.43 82.41 93.11 88.2 92.1 98.5 89.74 89.66 94.63 92 93.9 102.6
01/06/2021 21:57:11 82.01 82.2 93.11 88.2 92.1 98.5 90.35 90.19 94.63 92 93.9 102.6
01/06/2021 21:57:12 81.75 81.99 93.11 88.2 92.1 98.5 88.68 89.92 94.63 92 93.9 102.6
01/06/2021 21:57:13 81.57 82.16 93.11 88.2 92.1 98.5 89.16 89.33 94.63 92 93.9 102.6
01/06/2021 21:57:14 83.45 82.91 93.11 88.1 92.1 98.5 88.75 89.29 94.63 91.9 93.9 102.6
01/06/2021 21:57:15 82.66 83.04 93.11 88.1 92.1 98.5 90.58 90.22 94.63 91.9 93.8 102.6
01/06/2021 21:57:16 81.83 82.65 93.11 88.1 92.1 98.5 90.27 90.37 94.63 91.9 93.8 102.6
01/06/2021 21:57:17 81.41 82.35 93.11 88.1 92.1 98.5 88.81 90.18 94.63 91.9 93.8 102.6
01/06/2021 21:57:18 84.42 83.51 93.11 88.1 92.1 98.5 89.7 89.67 94.63 91.9 93.8 102.6
01/06/2021 21:57:19 85.65 85 93.11 88 92.1 98.5 90.97 90.8 94.63 91.9 93.8 102.6
01/06/2021 21:57:20 83.93 84.97 93.11 88 92.1 98.5 91 91.55 94.63 91.9 93.8 102.6
01/06/2021 21:57:21 84.71 84.75 93.11 88 92.1 98.5 90.48 90.73 94.63 91.9 93.8 102.6
01/06/2021 21:57:22 85.47 85.46 93.11 88 92.1 98.5 90.71 90.77 94.63 91.9 93.8 102.6
01/06/2021 21:57:23 85.3 85.58 93.11 88 92.1 98.5 90.33 90.89 93.9 91.9 93.8 102.6
01/06/2021 21:57:24 88.03 87.58 93.11 88 92.1 98.5 91.27 91.17 93.9 91.9 93.8 102.6
01/06/2021 21:57:25 95.35 94.96 94.96 88.1 92.1 98.5 94.92 94.6 94.6 91.9 93.9 102.6
01/06/2021 21:57:26 83.39 92.85 94.96 88.1 92.1 98.5 90.66 93.28 94.6 91.9 93.9 102.6
01/06/2021 21:57:27 83.22 89.33 94.96 88.1 92.1 98.5 89.87 91.88 94.6 91.9 93.9 102.6
01/06/2021 21:57:28 83.95 86.62 94.96 88 92.1 98.5 90.11 91.16 94.6 91.9 93.9 102.6
01/06/2021 21:57:29 86.38 86.06 94.96 88 92.1 98.5 91.01 91 94.6 91.9 93.8 102.6
01/06/2021 21:57:30 88.49 88.18 94.96 88 92.1 98.5 92.31 91.94 94.6 91.9 93.8 102.6
01/06/2021 21:57:31 84.95 87.24 94.96 88 92.1 98.5 90.95 91.56 94.6 91.9 93.8 102.6
01/06/2021 21:57:32 85.75 86.01 94.96 88 92.1 98.5 92.21 92.04 94.6 91.9 93.8 102.6
01/06/2021 21:57:33 84.64 86.01 94.96 88 92.1 98.5 89.75 91.88 94.6 91.9 93.8 102.6
01/06/2021 21:57:34 86.17 85.86 94.96 88 92 98.5 91.52 91.46 94.6 91.9 93.8 102.6
01/06/2021 21:57:35 86.58 86.61 94.96 88 92 98.5 91.9 91.88 94.6 91.8 93.8 102.6
01/06/2021 21:57:36 87.67 87.66 94.96 88 92 98.5 91.62 92.03 94.6 91.8 93.8 102.6
01/06/2021 21:57:37 83.51 87.53 94.96 87.9 92 98.5 88.28 91.88 94.6 91.8 93.8 102.6
01/06/2021 21:57:38 86.61 86.49 94.96 87.9 92 98.5 90.81 90.6 94.6 91.8 93.8 102.6
01/06/2021 21:57:39 86.67 86.95 94.96 87.9 92 98.5 90.44 90.9 94.6 91.8 93.8 102.6
01/06/2021 21:57:40 85.57 86.68 94.96 87.9 92 98.5 91.59 91.66 94.6 91.8 93.8 102.6
01/06/2021 21:57:41 84.57 86.24 94.96 87.9 92.1 98.5 89.75 91.71 94.6 91.8 93.9 102.6
01/06/2021 21:57:42 88.47 87.53 94.96 87.9 92.1 98.5 92.32 92.09 94.6 91.8 93.9 102.6
01/06/2021 21:57:43 87.25 87.5 94.96 87.9 92.1 98.5 91.3 91.8 94.6 91.8 93.9 102.6
01/06/2021 21:57:44 85.54 87.27 94.96 87.9 92 98.5 90.97 91.31 94.6 91.8 93.9 102.6
01/06/2021 21:57:45 97.15 96.7 96.7 88 92.1 98.5 97.39 97.11 97.11 91.9 93.9 102.6
01/06/2021 21:57:46 100.52 100.08 100.08 88.3 92.1 98.5 100.57 100.16 100.16 91.9 93.9 102.6
01/06/2021 21:57:47 85.89 99.43 100.08 88.3 92.1 98.5 90.59 99.54 100.16 91.9 93.9 102.6
01/06/2021 21:57:48 93.46 95.62 100.08 88.3 92.1 98.5 94.26 96.1 100.16 92 93.9 102.6
01/06/2021 21:57:49 88.49 94.12 100.08 88.3 92.1 98.5 91.19 94.85 100.16 92 93.9 102.6
01/06/2021 21:57:50 86.69 91.61 100.08 88.3 92.1 98.5 90.57 93.08 100.16 92 93.9 102.6
01/06/2021 21:57:51 87.47 89.27 100.08 88.3 92.1 98.5 91.93 92.58 100.16 92 93.9 102.6
01/06/2021 21:57:52 85.67 88.08 100.08 88.3 92.1 98.5 90.92 91.68 100.16 91.9 93.9 102.6
01/06/2021 21:57:53 88.27 87.97 100.08 88.3 92.1 98.5 91.86 91.77 100.16 91.9 93.9 102.6
01/06/2021 21:57:54 86.33 87.61 100.08 88.3 92.1 98.5 90.83 91.74 100.16 91.9 93.9 102.6
01/06/2021 21:57:55 86.99 87.13 100.08 88.3 92.1 98.5 90.81 91.31 100.16 91.9 93.9 102.6
01/06/2021 21:57:56 86.71 87.37 100.08 88.3 92.1 98.5 92.01 91.89 100.16 91.9 93.9 102.6
01/06/2021 21:57:57 85.82 86.61 100.08 88.3 92.1 98.5 91.44 91.76 100.16 91.9 93.9 102.6
01/06/2021 21:57:58 85.88 86.5 100.08 88.3 92.1 98.5 90.6 91.68 100.16 91.9 93.9 102.6
01/06/2021 21:57:59 86.7 86.69 100.08 88.3 92.1 98.5 90.11 90.96 100.16 91.9 93.9 102.6
01/06/2021 21:58:00 83.3 86.7 100.08 88.3 92.1 98.5 88.13 90.6 100.16 91.9 93.9 102.6
01/06/2021 21:58:01 87.11 86.92 100.08 88.3 92.1 98.5 92.9 92.02 100.16 91.9 93.9 102.6
01/06/2021 21:58:02 87.67 87.61 100.08 88.3 92.1 98.5 91.81 92.22 100.16 91.9 93.9 102.6
01/06/2021 21:58:03 88.34 88.32 100.08 88.3 92.1 98.5 91.64 91.87 100.16 91.9 93.9 102.6
01/06/2021 21:58:04 84.17 88.23 100.08 88.3 92.1 98.5 88.67 91.84 100.16 91.9 93.9 102.6
01/06/2021 21:58:05 83.82 86.21 100.08 88.3 92.1 98.5 89.08 90.4 100.16 91.9 93.9 102.6
01/06/2021 21:58:06 85.68 85.96 100.08 88.3 92.1 98.5 90.93 90.47 100.16 91.9 93.9 102.6
01/06/2021 21:58:07 82.14 85.18 100.08 88.2 92.1 98.5 88.95 90.41 100.16 91.9 93.9 102.6
01/06/2021 21:58:08 82.6 83.58 100.08 88.2 92.1 98.5 89.57 90.15 100.16 91.9 93.9 102.6
01/06/2021 21:58:09 83.02 83.2 100.08 88.2 92.1 98.5 88.57 89.62 100.16 91.9 93.9 102.6
01/06/2021 21:58:10 82.37 83.01 100.08 88.2 92.1 98.5 89.47 89.49 100.16 91.9 93.9 102.6
01/06/2021 21:58:11 81.79 83.03 100.08 88.2 92.1 98.5 89.06 89.3 100.16 91.9 93.9 102.6
01/06/2021 21:58:12 82.94 82.62 100.08 88.2 92.1 98.5 87.77 89.22 100.16 91.9 93.9 102.6
01/06/2021 21:58:13 81.38 82.64 100.08 88.2 92.1 98.5 87.7 88.62 100.16 91.9 93.9 102.6
01/06/2021 21:58:14 82.02 82.12 100.08 88.2 92.1 98.5 90.41 89.9 100.16 91.8 93.9 102.6
01/06/2021 21:58:15 80.89 82.2 100.08 88.2 92.1 98.5 88.84 89.69 100.16 91.8 93.9 102.6
01/06/2021 21:58:16 82.06 81.94 99.43 88.2 92.1 98.5 87.87 89.24 99.54 91.8 93.9 102.6
01/06/2021 21:58:17 81.52 82.02 95.62 88.2 92.1 98.5 88.54 88.9 96.1 91.8 93.9 102.6
01/06/2021 21:58:18 81.79 81.95 94.12 88.1 92.1 98.5 90.55 90.03 94.85 91.8 93.9 102.6
01/06/2021 21:58:19 81.19 81.83 91.61 88.1 92.1 98.5 88.37 89.87 93.08 91.8 93.9 102.6
01/06/2021 21:58:20 83.85 83.32 89.27 88.1 92.1 98.5 89.05 89.21 92.58 91.8 93.9 102.6
01/06/2021 21:58:21 81.86 83.58 88.32 88.1 92.1 98.5 88.38 89.3 92.22 91.8 93.9 102.6
01/06/2021 21:58:22 80 82.2 88.32 88.1 92.1 98.5 88.6 89.74 92.22 91.8 93.9 102.6
01/06/2021 21:58:23 77.72 80.88 88.32 88.1 92.1 98.5 88.17 88.85 92.22 91.8 93.9 102.6
01/06/2021 21:58:24 76.54 79.15 88.32 88.1 92.1 98.5 90.18 89.86 92.22 91.8 93.9 102.6
01/06/2021 21:58:25 94.1 93.33 93.33 88.1 92.1 98.5 96.91 95.88 95.88 91.8 93.9 102.6
01/06/2021 21:58:26 88.87 93.39 93.39 88.2 92.1 98.5 90.81 95.89 95.89 91.8 93.9 102.6
01/06/2021 21:58:27 86.18 91.05 93.39 88.2 92.1 98.5 87.86 93.28 95.89 91.8 93.9 102.6
01/06/2021 21:58:28 85.1 88.52 93.39 88.2 92.1 98.5 90.99 91.21 95.89 91.8 93.9 102.6
01/06/2021 21:58:29 85.69 86.68 93.39 88.2 92.1 98.5 87.21 90.89 95.89 91.8 93.9 102.6
01/06/2021 21:58:30 86.89 86.78 93.39 88.2 92.1 98.5 88.69 89.06 95.89 91.8 93.9 102.6
01/06/2021 21:58:31 84.18 86.8 93.39 88.1 92.1 98.5 91.98 91.06 95.89 91.8 93.9 102.6
01/06/2021 21:58:32 84.7 85.68 93.39 88.1 92.1 98.5 86.97 90.95 95.89 91.8 93.9 102.6
01/06/2021 21:58:33 85.11 85.1 93.39 88.1 92.1 98.4 89.52 89.5 95.89 91.8 93.9 102.6
01/06/2021 21:58:34 85.81 85.62 93.39 88.1 92.1 98.4 87.94 89.55 95.89 91.8 93.8 102.6
01/06/2021 21:58:35 88.48 87.93 93.39 88.1 92.1 98.4 91.48 90.75 95.89 91.8 93.8 102.6
01/06/2021 21:58:36 86.54 88.07 93.39 88.1 92.1 98.4 90.48 90.99 95.89 91.8 93.8 102.6
01/06/2021 21:58:37 87.08 87.52 93.39 88.1 92.1 98.4 91.58 91.45 95.89 91.8 93.8 102.6
01/06/2021 21:58:38 86.96 87.2 93.39 88.1 92.1 98.4 91.78 91.79 95.89 91.8 93.8 102.6
01/06/2021 21:58:39 86.02 87.16 93.39 88.1 92.1 98.4 90.54 91.5 95.89 91.8 93.8 102.6
01/06/2021 21:58:40 85.65 86.6 93.39 88.1 92.1 98.4 91.36 91.5 95.89 91.8 93.8 102.6
01/06/2021 21:58:41 85.09 86.38 93.39 88.1 92.1 98.4 91.84 92.18 95.89 91.8 93.8 102.6
01/06/2021 21:58:42 83.48 85.67 93.39 88.1 92.1 98.4 91.17 91.7 95.89 91.8 93.8 102.6
01/06/2021 21:58:43 84.45 84.67 93.39 88.1 92.1 98.4 89.66 91.24 95.89 91.8 93.8 102.6
01/06/2021 21:58:44 85.42 85.66 93.39 88.1 92.1 98.4 90.11 91.2 95.89 91.8 93.8 102.6
01/06/2021 21:58:45 82.26 84.85 93.39 88.1 92.1 98.4 88.55 90.16 95.89 91.8 93.8 102.6
01/06/2021 21:58:46 85.06 84.87 93.39 88.1 92.1 98.4 91.7 91.03 95.89 91.8 93.8 102.6
01/06/2021 21:58:47 87.59 86.9 93.39 88.1 92.1 98.4 91.01 91.17 95.89 91.8 93.8 102.6
01/06/2021 21:58:48 84.97 86.83 93.39 88.1 92 98.4 93.59 93.22 95.89 91.8 93.8 102.6
01/06/2021 21:58:49 84.99 86.02 93.39 88.1 92 98.4 89.39 92.87 95.89 91.8 93.8 102.6
01/06/2021 21:58:50 84.54 85.42 93.39 88.1 92 98.4 90.29 91.07 95.89 91.8 93.8 102.6
01/06/2021 21:58:51 86.93 86.43 93.39 88.1 92 98.4 92.52 91.91 95.89 91.8 93.8 102.6
01/06/2021 21:58:52 85.11 85.96 93.39 88.1 92 98.4 90.21 91.91 95.89 91.8 93.8 102.6
01/06/2021 21:58:53 83.9 85.54 93.39 88.1 92 98.4 90.79 91.38 95.89 91.8 93.8 102.6
01/06/2021 21:58:54 84.45 84.68 93.39 88.1 92 98.4 90.36 91.22 95.89 91.7 93.8 102.6
01/06/2021 21:58:55 85.07 85.06 93.39 88.1 92 98.4 90.37 90.54 95.89 91.7 93.8 102.6
01/06/2021 21:58:56 87.1 86.78 91.05 88.1 92 98.4 91.77 91.52 93.28 91.7 93.8 102.6
01/06/2021 21:58:57 84.94 86.04 88.52 88.1 92 98.4 90.43 91.46 93.22 91.7 93.8 102.6
01/06/2021 21:58:58 87.59 87.14 88.07 88.1 92 98.4 90.6 91.34 93.22 91.7 93.8 102.6
01/06/2021 21:58:59 85.64 87.02 88.07 88.1 92 98.4 91.02 91.04 93.22 91.7 93.8 102.6
01/06/2021 21:59:00 87.05 87.58 88.07 88.1 92 98.4 90.22 90.78 93.22 91.7 93.8 102.6
01/06/2021 21:59:01 90.12 89.24 89.24 88.1 92 98.4 91.77 91.41 93.22 91.7 93.8 102.6
01/06/2021 21:59:02 88.66 89.06 89.24 88.1 92 98.4 91.07 91.52 93.22 91.7 93.8 102.6
01/06/2021 21:59:03 86.5 88.88 89.24 88.1 92 98.4 90.83 91.82 93.22 91.7 93.8 102.6
01/06/2021 21:59:04 86.74 87.36 89.24 88.1 92 98.4 91.62 91.55 93.22 91.7 93.8 102.6
01/06/2021 21:59:05 84.92 87.39 89.24 88 92 98.4 89.49 91.51 93.22 91.7 93.8 102.6
01/06/2021 21:59:06 84.38 85.84 89.24 88 92 98.4 89.79 90.46 93.22 91.7 93.8 102.5
01/06/2021 21:59:07 88.91 87.93 89.24 87.9 92 98.4 91.59 91.67 93.22 91.6 93.8 102.5
01/06/2021 21:59:08 85.88 87.69 89.24 87.9 92 98.4 90.62 91.12 93.22 91.6 93.8 102.5
01/06/2021 21:59:09 86.79 86.89 89.24 87.9 92 98.4 91.17 91.13 93.22 91.6 93.8 102.5
01/06/2021 21:59:10 85.9 86.73 89.24 87.9 92 98.4 90.46 91.59 93.22 91.6 93.8 102.5
01/06/2021 21:59:11 85.16 86.72 89.24 87.9 92 98.4 90.37 91.21 93.22 91.6 93.8 102.5
01/06/2021 21:59:12 82.62 85.22 89.24 87.9 92 98.4 91.04 91.08 93.22 91.6 93.8 102.5
01/06/2021 21:59:13 84.36 84.4 89.24 87.8 92 98.4 91.05 91.01 93.22 91.6 93.8 102.5
01/06/2021 21:59:14 85.4 85.16 89.24 87.8 92 98.4 90.39 91.2 93.22 91.6 93.8 102.5
01/06/2021 21:59:15 85.4 85.59 89.24 87.8 92 98.4 90.11 91.15 93.22 91.6 93.8 102.5
01/06/2021 21:59:16 86.82 86.28 89.24 87.8 92 98.4 90.46 90.69 93.22 91.6 93.8 102.5
01/06/2021 21:59:17 85.47 86.62 89.24 87.8 92 98.4 91.78 91.37 93.22 91.6 93.8 102.5
01/06/2021 21:59:18 83.67 85.68 89.24 87.8 92 98.4 89.63 91.19 92.87 91.6 93.8 102.5
01/06/2021 21:59:19 82.48 84.66 89.24 87.8 92 98.4 89.29 90.83 91.91 91.6 93.8 102.5
01/06/2021 21:59:20 84.68 84.48 89.24 87.8 92 98.4 90.4 90.66 91.91 91.6 93.8 102.5
01/06/2021 21:59:21 86.39 85.91 89.24 87.8 92 98.4 90.66 90.76 91.91 91.6 93.8 102.5
01/06/2021 21:59:22 84.46 86.21 89.24 87.8 92 98.4 90.13 90.38 91.82 91.6 93.8 102.5
01/06/2021 21:59:23 84.32 84.82 89.24 87.8 92 98.4 89.59 90.27 91.82 91.6 93.8 102.5
01/06/2021 21:59:24 84.2 84.77 89.24 87.8 92 98.4 93.73 93.06 93.06 91.6 93.8 102.5
01/06/2021 21:59:25 88.06 87.09 89.24 87.8 92 98.4 90.62 93.05 93.06 91.6 93.8 102.5
01/06/2021 21:59:26 85.23 87.17 89.24 87.8 92 98.4 90.59 91.73 93.06 91.6 93.8 102.5
01/06/2021 21:59:27 84.72 85.97 89.24 87.8 92 98.4 90.67 91.17 93.06 91.6 93.8 102.5
01/06/2021 21:59:28 84.96 85.42 89.24 87.7 92 98.4 90.67 91.46 93.06 91.6 93.8 102.5
01/06/2021 21:59:29 84.37 85.62 89.24 87.7 92 98.4 89.93 91.18 93.06 91.6 93.8 102.5
01/06/2021 21:59:30 87.15 86.57 89.24 87.8 92 98.4 91.81 91.45 93.06 91.6 93.8 102.5
01/06/2021 21:59:31 86.17 86.59 89.06 87.7 92 98.4 90.28 91.12 93.06 91.6 93.8 102.5
01/06/2021 21:59:32 86.33 87.09 88.88 87.7 92 98.4 91.16 91.14 93.06 91.6 93.8 102.5
01/06/2021 21:59:33 85.19 86.12 87.93 87.7 92 98.4 90.4 91.3 93.06 91.6 93.8 102.5
01/06/2021 21:59:34 84.59 85.88 87.93 87.7 92 98.4 92.41 92.21 93.06 91.6 93.8 102.5
01/06/2021 21:59:35 83.84 84.78 87.93 87.7 92 98.4 91.86 93.18 93.18 91.6 93.8 102.5
01/06/2021 21:59:36 83.57 84.44 87.93 87.7 92 98.4 85.95 91.66 93.18 91.6 93.8 102.5
01/06/2021 21:59:37 83.92 84.42 87.69 87.7 92 98.4 86.68 89.16 93.18 91.6 93.8 102.5
01/06/2021 21:59:38 83.72 84.37 87.17 87.7 91.9 98.4 90.57 90.14 93.18 91.6 93.8 102.5
01/06/2021 21:59:39 82.49 83.58 87.17 87.7 91.9 98.4 84.9 89.14 93.18 91.6 93.8 102.5
01/06/2021 21:59:40 82.33 83.03 87.17 87.7 91.9 98.4 87.15 87.84 93.18 91.6 93.8 102.5
01/06/2021 21:59:41 83.78 83.79 87.17 87.7 91.9 98.4 89.5 89 93.18 91.5 93.7 102.5
01/06/2021 21:59:42 82.93 83.71 87.17 87.7 91.9 98.4 84.52 88.7 93.18 91.5 93.7 102.5
01/06/2021 21:59:43 83.86 83.74 87.17 87.6 91.9 98.4 90.49 89.56 93.18 91.5 93.7 102.5
01/06/2021 21:59:44 84.96 84.37 87.17 87.6 91.9 98.4 88.95 89.58 93.18 91.5 93.7 102.5
01/06/2021 21:59:45 84.51 84.61 87.17 87.6 91.9 98.4 90.43 90.29 93.18 91.5 93.7 102.5
01/06/2021 21:59:46 85.1 85.22 87.17 87.6 91.9 98.4 89.23 90.58 93.18 91.5 93.7 102.5
01/06/2021 21:59:47 84.84 85.29 87.17 87.6 91.9 98.4 86.48 89.07 93.18 91.5 93.7 102.5
01/06/2021 21:59:48 83.52 84.75 87.17 87.6 91.9 98.4 89.63 89.48 93.18 91.5 93.7 102.5
01/06/2021 21:59:49 83.8 84.15 87.17 87.6 91.9 98.4 86.74 89.46 93.18 91.5 93.7 102.5
01/06/2021 21:59:50 84.62 84.61 87.17 87.6 91.9 98.4 86.92 87.81 93.18 91.5 93.7 102.5
01/06/2021 21:59:51 84.54 85.01 87.17 87.4 91.9 98.4 90.04 90 93.18 91.3 93.7 102.5
01/06/2021 21:59:52 84.22 84.78 87.17 87.2 91.9 98.4 87.01 88.66 93.18 91.1 93.7 102.5
01/06/2021 21:59:53 84.1 84.34 87.17 87.2 91.9 98.4 89.74 89.35 93.18 91.1 93.7 102.5
01/06/2021 21:59:54 83.67 84.06 87.17 87.2 91.9 98.4 89.54 89.62 93.18 91.1 93.7 102.5
01/06/2021 21:59:55 84.18 84.22 87.17 87.2 91.9 98.4 91.43 91.12 93.18 91.1 93.7 102.5
01/06/2021 21:59:56 88.01 87.06 87.09 87.2 91.8 98.4 91.18 91.44 93.18 91.1 93.7 102.5
01/06/2021 21:59:57 84.66 87.06 87.09 87.2 91.8 98.4 90.65 91.1 93.18 91.1 93.7 102.5
01/06/2021 21:59:58 84.68 85.61 87.09 87.2 91.8 98.4 91.03 91.26 93.18 91.1 93.7 102.5
01/06/2021 21:59:59 85.03 85.31 87.09 87.2 91.8 98.4 90.42 91.51 93.18 91.1 93.7 102.5
01/06/2021 22:00:00 84.53 85.52 87.09 87.2 91.8 98.4 90.21 91.13 93.18 91.1 93.7 102.5
01/06/2021 22:00:01 86.98 86.46 87.09 87.2 91.8 98.4 91.88 91.62 93.18 91.1 93.7 102.5
01/06/2021 22:00:02 84.84 86.44 87.06 87.2 91.8 98.4 89.87 91.2 93.18 91.1 93.7 102.5
01/06/2021 22:00:03 85.83 86.64 87.06 87.2 91.8 98.4 90.92 91 93.18 91.1 93.7 102.5
01/06/2021 22:00:04 83.86 85.45 87.06 87.2 91.8 98.4 90.69 91.31 93.18 91.1 93.7 102.5
01/06/2021 22:00:05 84.39 84.99 87.06 87.2 91.8 98.4 90.03 91.15 91.66 91.1 93.7 102.5
01/06/2021 22:00:06 88.54 87.81 87.81 87.2 91.8 98.4 92.88 92.25 92.25 91.1 93.7 102.5
01/06/2021 22:00:07 86.55 88.16 88.16 87.2 91.8 98.4 89.9 92.23 92.25 91.1 93.7 102.5
01/06/2021 22:00:08 92.7 92.01 92.01 87.3 91.8 98.4 94.8 94.16 94.16 91.1 93.7 102.5
01/06/2021 22:00:09 85.56 91.98 92.01 87.3 91.8 98.4 89.79 94.09 94.16 91.1 93.6 102.5
01/06/2021 22:00:10 85.91 88.97 92.01 87.3 91.8 98.4 91.51 92.11 94.16 91.1 93.6 102.5
01/06/2021 22:00:11 86.09 87.19 92.01 87.3 91.8 98.4 91.45 91.68 94.16 91.1 93.6 102.5
01/06/2021 22:00:12 85.97 87.25 92.01 87.3 91.8 98.4 90.07 91.76 94.16 91.1 93.6 102.5
01/06/2021 22:00:13 86.81 87.09 92.01 87.3 91.8 98.4 90.58 91.01 94.16 91.1 93.6 102.5
01/06/2021 22:00:14 84.67 86.42 92.01 87.3 91.7 98.4 91.13 91.39 94.16 91.1 93.6 102.5
01/06/2021 22:00:15 82.26 85.5 92.01 87.3 91.7 98.4 89.87 90.88 94.16 91.1 93.6 102.5
01/06/2021 22:00:16 82.7 83.69 92.01 87.3 91.7 98.4 92.87 92.81 94.16 91.1 93.6 102.5
01/06/2021 22:00:17 81.44 83.16 92.01 87.3 91.7 98.4 88.02 91.62 94.16 91.1 93.6 102.5
01/06/2021 22:00:18 82.34 82.4 92.01 87.3 91.7 98.4 89.04 90.22 94.16 91.1 93.6 102.5
01/06/2021 22:00:19 86.35 85.33 92.01 87.3 91.7 98.4 92.03 91.22 94.16 91.1 93.6 102.5
01/06/2021 22:00:20 82.77 85.29 92.01 87.2 91.7 98.4 90.05 90.91 94.16 91.1 93.6 102.5
01/06/2021 22:00:21 83.61 84.08 92.01 87 91.7 98.4 89.65 90.81 94.16 91.1 93.6 102.5
01/06/2021 22:00:22 86.4 85.89 92.01 87 91.7 98.4 90.65 91.16 94.16 91 93.6 102.5
01/06/2021 22:00:23 82.9 85.41 92.01 87 91.7 98.4 88.95 90.3 94.16 91 93.6 102.5
01/06/2021 22:00:24 82.5 83.94 92.01 87 91.7 98.4 90.64 90.35 94.16 91 93.6 102.5
01/06/2021 22:00:25 85.64 84.97 92.01 87 91.6 98.4 90.17 90.44 94.16 91 93.6 102.5
01/06/2021 22:00:26 86.62 86.49 92.01 87 91.6 98.4 93.85 93.17 94.16 91 93.6 102.5
01/06/2021 22:00:27 87.19 87.16 92.01 87 91.6 98.4 89.31 93.05 94.16 91 93.6 102.5
01/06/2021 22:00:28 85.61 86.52 92.01 87 91.6 98.4 90.79 91.05 94.16 91 93.6 102.5
01/06/2021 22:00:29 88.38 88.12 92.01 87 91.6 98.4 91.32 91.53 94.16 91 93.5 102.5
01/06/2021 22:00:30 87.36 88.13 92.01 87 91.6 98.4 91.03 91.84 94.16 91 93.5 102.5
01/06/2021 22:00:31 86.76 87.92 92.01 87 91.6 98.4 91.17 91.98 94.16 91 93.5 102.5
01/06/2021 22:00:32 86.57 87.05 92.01 87 91.6 98.4 91.45 91.7 94.16 91 93.5 102.5
01/06/2021 22:00:33 84.2 86.83 92.01 87 91.6 98.4 89.86 91.15 94.16 91 93.5 102.5
01/06/2021 22:00:34 85.39 85.87 92.01 86.9 91.6 98.4 91.01 90.96 94.16 91 93.5 102.5
01/06/2021 22:00:35 88.68 87.76 92.01 86.9 91.6 98.4 91.72 91.48 94.16 91 93.5 102.5
01/06/2021 22:00:36 87.46 87.9 92.01 86.9 91.6 98.4 90.78 91.75 94.16 91 93.5 102.5
01/06/2021 22:00:37 87.43 87.65 92.01 86.9 91.6 98.4 91.87 91.67 94.16 91 93.5 102.5
01/06/2021 22:00:38 87.25 87.51 91.98 86.9 91.6 98.4 90.29 91.6 94.09 91 93.5 102.5
01/06/2021 22:00:39 84.77 87.48 88.97 86.9 91.6 98.4 89.7 91.28 93.17 91 93.5 102.5
01/06/2021 22:00:40 83.99 85.66 88.13 86.8 91.6 98.4 89.46 90.27 93.17 90.9 93.5 102.5
01/06/2021 22:00:41 85.13 85.27 88.13 86.6 91.6 98.4 91.31 91.06 93.17 90.9 93.5 102.5
01/06/2021 22:00:42 84.58 85.04 88.13 86.6 91.6 98.4 90.66 90.84 93.17 90.9 93.5 102.5
01/06/2021 22:00:43 85.8 86.19 88.13 86.6 91.6 98.4 89.79 91.12 93.17 90.9 93.5 102.5
01/06/2021 22:00:44 85.48 85.68 88.13 86.6 91.6 98.4 90.5 90.61 93.17 90.9 93.5 102.5
01/06/2021 22:00:45 83.93 85.53 88.13 86.6 91.6 98.4 90.66 91.37 93.17 90.9 93.5 102.5
01/06/2021 22:00:46 84.93 85.16 88.13 86.6 91.6 98.4 90.64 90.7 93.17 90.9 93.5 102.5
01/06/2021 22:00:47 85.62 85.7 88.13 86.6 91.6 98.4 90.62 90.95 93.17 90.9 93.5 102.5
01/06/2021 22:00:48 84.46 85.79 88.13 86.6 91.6 98.4 90.53 91.46 93.17 90.9 93.5 102.5
01/06/2021 22:00:49 86.5 86.1 88.13 86.6 91.5 98.4 90.67 91.21 93.17 90.9 93.5 102.5
01/06/2021 22:00:50 83.54 86.04 88.13 86.6 91.5 98.4 91.76 91.46 93.17 90.9 93.5 102.5
01/06/2021 22:00:51 85.59 85.64 88.13 86.6 91.4 98.3 90.39 91.01 93.17 90.9 93.4 102.5
01/06/2021 22:00:52 84.16 85.69 88.13 86.6 91.4 98.3 93.73 93.38 93.38 90.9 93.4 102.5
01/06/2021 22:00:53 87.56 86.78 88.13 86.6 91.4 98.3 91.22 92.74 93.38 90.9 93.4 102.5
01/06/2021 22:00:54 83.82 86.8 88.13 86.6 91.4 98.3 89.7 91.93 93.38 90.9 93.4 102.5
01/06/2021 22:00:55 84.98 85.18 88.13 86.6 91.3 98.3 91.07 91.03 93.38 90.9 93.4 102.5
01/06/2021 22:00:56 86.78 86.62 88.13 86.6 91.3 98.3 91.06 91.45 93.38 90.9 93.4 102.5
01/06/2021 22:00:57 84.48 86.57 88.13 86.6 91.3 98.3 90.87 91.69 93.38 90.9 93.4 102.5
01/06/2021 22:00:58 86.88 86.46 88.13 86.6 91.3 98.3 91.09 91.66 93.38 90.9 93.4 102.5
01/06/2021 22:00:59 87.31 86.99 88.13 86.6 91.3 98.3 91.67 91.44 93.38 90.9 93.4 102.5
01/06/2021 22:01:00 84.11 87.11 87.92 86.6 91.3 98.3 90.62 91.37 93.38 90.9 93.3 102.5
01/06/2021 22:01:01 86.06 86.26 87.9 86.6 91.2 98.3 90.87 91.29 93.38 90.9 93.3 102.5
01/06/2021 22:01:02 86.33 86.67 87.9 86.6 91.2 98.3 93.64 93.28 93.38 90.9 93.3 102.5
01/06/2021 22:01:03 84.51 86.5 87.9 86.6 91.2 98.3 90.57 93.74 93.74 90.9 93.3 102.5
01/06/2021 22:01:04 84.45 85.28 87.9 86.6 91.1 98.3 86.85 91.5 93.74 90.9 93.3 102.5
01/06/2021 22:01:05 86.05 85.92 87.9 86.6 91.1 98.3 89.71 90.16 93.74 90.9 93.3 102.5
01/06/2021 22:01:06 90.9 90.06 90.06 86.7 91.1 98.3 94.4 93.83 93.83 90.9 93.2 102.5
01/06/2021 22:01:07 84.35 89.19 90.06 86.7 91.1 98.3 86.89 92.67 93.83 90.9 93.2 102.5
01/06/2021 22:01:08 84.95 86.65 90.06 86.6 91.1 98.3 89.67 90.38 93.83 90.9 93.2 102.5
01/06/2021 22:01:09 83.85 85.99 90.06 86.6 91 98.3 86.39 90.29 93.83 90.9 93.2 102.5
01/06/2021 22:01:10 87.62 87.89 90.06 86.6 90.9 98.3 88.91 89.81 93.83 90.9 93.2 102.5
01/06/2021 22:01:11 89.03 88.59 90.06 86.7 90.9 98.3 92.56 91.54 93.83 90.9 93.2 102.5
01/06/2021 22:01:12 86.98 88.57 90.06 86.7 90.9 98.3 90.03 91.51 93.83 90.9 93.2 102.5
01/06/2021 22:01:13 86.59 88.01 90.06 86.7 90.9 98.3 91.51 91.55 93.83 90.9 93.1 102.5
01/06/2021 22:01:14 90.51 89.94 90.06 86.7 90.9 98.3 91.68 91.85 93.83 90.9 93.1 102.5
01/06/2021 22:01:15 86.67 90.24 90.24 86.7 90.9 98.3 88.3 92 93.83 90.9 93.1 102.5
01/06/2021 22:01:16 101.28 100.52 100.52 87.1 90.9 98.3 101.7 100.84 100.84 91.1 93.1 102.5
01/06/2021 22:01:17 86.46 99 100.52 87.1 90.9 98.3 88.72 99.53 100.84 91.1 93.1 102.5
01/06/2021 22:01:18 87.48 95.17 100.52 87.1 90.9 98.3 89.95 95.85 100.84 91.1 93.1 102.5
01/06/2021 22:01:19 90.58 93.37 100.52 87.1 90.9 98.3 91.86 94.5 100.84 91.1 93.1 102.5
01/06/2021 22:01:20 91.81 92.44 100.52 87.1 90.9 98.3 92.61 93.04 100.84 91.1 93.1 102.5
01/06/2021 22:01:21 87.9 91.56 100.52 87.1 90.8 98.3 90.67 92.3 100.84 91.1 93.1 102.5
01/06/2021 22:01:22 83.75 89.07 100.52 87.1 90.8 98.3 89.49 91.27 100.84 91.1 93.1 102.5
01/06/2021 22:01:23 86.76 86.82 100.52 87.1 90.8 98.3 92.13 91.77 100.84 91.1 93.1 102.5
01/06/2021 22:01:24 87.51 87.44 100.52 87.1 90.8 98.3 90.35 91.6 100.84 91.1 93.1 102.5
01/06/2021 22:01:25 84.25 87.13 100.52 87.1 90.8 98.3 89.65 90.85 100.84 91.1 93.1 102.5
01/06/2021 22:01:26 85.05 85.52 100.52 87.1 90.8 98.3 91.7 91.18 100.84 91.1 93.1 102.5
01/06/2021 22:01:27 92.87 92.04 100.52 87.2 90.7 98.3 94.88 94.38 100.84 91.1 93.1 102.5
01/06/2021 22:01:28 86.19 90.82 100.52 87.2 90.7 98.3 90.87 93.62 100.84 91.1 93 102.5
01/06/2021 22:01:29 87.19 88.6 100.52 87.2 90.7 98.3 90.88 92.22 100.84 91.1 93 102.5
01/06/2021 22:01:30 85.45 87.72 100.52 87.2 90.7 98.3 90.7 91.34 100.84 91.1 93 102.5
01/06/2021 22:01:31 84.24 86.68 100.52 87.2 90.7 98.3 90.79 91 100.84 91.1 93 102.5
01/06/2021 22:01:32 83.13 85.16 100.52 87.2 90.6 98.3 89.61 91.12 100.84 91.1 93 102.5
01/06/2021 22:01:33 83.2 84.38 100.52 87.2 90.5 98.3 90.02 90.84 100.84 91.1 92.9 102.5
01/06/2021 22:01:34 88.9 87.99 100.52 87.2 90.5 98.3 92.09 91.72 100.84 91.1 92.9 102.5
01/06/2021 22:01:35 90.73 89.82 100.52 87.2 90.5 98.3 92.72 92.34 100.84 91.1 92.9 102.5
01/06/2021 22:01:36 91.13 90.9 100.52 87.2 90.5 98.3 92.78 92.75 100.84 91.1 92.9 102.5
01/06/2021 22:01:37 90.27 92.24 100.52 87.2 90.5 98.3 92.36 93.89 100.84 91.1 92.9 102.5
01/06/2021 22:01:38 93.82 93.3 100.52 87.3 90.5 98.3 94.86 94.58 100.84 91.1 92.9 102.5
01/06/2021 22:01:39 94.51 94.89 100.52 87.4 90.5 98.3 95.64 95.59 100.84 91.2 92.9 102.5
01/06/2021 22:01:40 87.5 93.45 100.52 87.4 90.5 98.3 90.47 94.72 100.84 91.2 92.9 102.5
01/06/2021 22:01:41 89.98 91.34 100.52 87.4 90.4 98.3 92.83 93.3 100.84 91.2 92.9 102.5
01/06/2021 22:01:42 86.95 90.11 100.52 87.4 90.4 98.3 91.39 92.8 100.84 91.2 92.9 102.5
01/06/2021 22:01:43 91 90.78 100.52 87.4 90.4 98.3 93.71 93.14 100.84 91.2 92.9 102.5
01/06/2021 22:01:44 85.31 89.96 100.52 87.4 90.4 98.3 92.47 93.91 100.84 91.2 92.9 102.5
01/06/2021 22:01:45 86.84 87.64 100.52 87.4 90.4 98.3 90.2 92.35 100.84 91.2 92.9 102.5
01/06/2021 22:01:46 84.35 87.1 99 87.4 90.4 98.3 90.45 91.43 99.53 91.2 92.9 102.5
01/06/2021 22:01:47 92.42 91.12 95.17 87.4 90.4 98.3 93.97 93.56 95.85 91.2 92.9 102.5
01/06/2021 22:01:48 83.47 90.43 94.89 87.4 90.4 98.3 90.92 92.62 95.59 91.2 92.9 102.5
01/06/2021 22:01:49 89.77 89.31 94.89 87.4 90.4 98.3 91.86 92.05 95.59 91.2 92.9 102.5
01/06/2021 22:01:50 89.45 89.61 94.89 87.4 90.4 98.3 91.63 92.43 95.59 91.2 92.9 102.5
01/06/2021 22:01:51 87.87 89.53 94.89 87.4 90.4 98.3 90.46 91.85 95.59 91.2 92.9 102.5
01/06/2021 22:01:52 83.24 88.35 94.89 87.4 90.4 98.3 90.78 91.2 95.59 91.2 92.8 102.5
01/06/2021 22:01:53 83.64 85.83 94.89 87.4 90.3 98.3 89.82 90.52 95.59 91.2 92.8 102.5
01/06/2021 22:01:54 80.85 84.59 94.89 87.4 90.3 98.3 93.06 92.72 95.59 91.2 92.8 102.5
01/06/2021 22:01:55 80.4 82.74 94.89 87.3 90.3 98.3 87.06 91.9 95.59 91.2 92.8 102.5
01/06/2021 22:01:56 81.71 82.21 94.89 87.3 90.3 98.3 89.54 89.71 95.59 91.2 92.8 102.5
01/06/2021 22:01:57 81.95 83.13 94.89 87.3 90.3 98.3 91.15 90.65 95.59 91.2 92.8 102.5
01/06/2021 22:01:58 87.72 86.19 94.89 87.3 90.3 98.3 94.47 93.69 95.59 91.2 92.8 102.5
01/06/2021 22:01:59 84.16 86.2 94.89 87.3 90.3 98.3 92.4 92.98 95.59 91.2 92.8 102.5
01/06/2021 22:02:00 82.04 84.91 94.89 87.3 90.2 98.3 89.23 92.91 95.59 91.2 92.8 102.5
01/06/2021 22:02:01 84.48 84.36 94.89 87.4 90.2 98.3 90.6 90.94 95.59 91.2 92.8 102.5
01/06/2021 22:02:02 87.31 86.77 94.89 87.4 90.2 98.3 91.02 91.15 95.59 91.2 92.8 102.5
01/06/2021 22:02:03 88.39 88.1 94.89 87.4 90.2 98.3 91.73 91.56 95.59 91.2 92.8 102.5
01/06/2021 22:02:04 88.21 88.46 94.89 87.3 90.2 98.3 91.59 91.94 95.59 91.2 92.8 102.5
01/06/2021 22:02:05 86.66 87.91 94.89 87.3 90.2 98.3 91.99 92.32 95.59 91.2 92.7 102.5
01/06/2021 22:02:06 85.02 87.16 94.89 87.3 90.1 98.3 90.31 91.59 95.59 91.2 92.7 102.5
01/06/2021 22:02:07 87 86.98 94.89 87.3 90.1 98.3 90.41 91.02 95.59 91.2 92.7 102.5
01/06/2021 22:02:08 83.88 86.92 94.89 87.3 90.1 98.3 90.04 91.05 95.59 91.2 92.7 102.5
01/06/2021 22:02:09 82.06 85.26 93.45 87.3 90.1 98.3 90.01 90.88 94.72 91.2 92.7 102.5
01/06/2021 22:02:10 81.97 83.35 91.34 87.3 90.1 98.3 89.81 90.01 93.91 91.2 92.7 102.5
01/06/2021 22:02:11 83 83 91.12 87.3 90.1 98.3 92.39 92.48 93.91 91.2 92.7 102.5
01/06/2021 22:02:12 81.35 82.96 91.12 87.3 90.1 98.3 88.42 91.24 93.91 91.2 92.7 102.5
01/06/2021 22:02:13 82.07 82.2 91.12 87.3 90 98.3 88.68 89.89 93.91 91.2 92.7 102.5
01/06/2021 22:02:14 82.82 82.94 91.12 87.3 90 98.3 91.6 91.33 93.69 91.2 92.7 102.5
01/06/2021 22:02:15 82.12 82.56 91.12 87.3 90 98.3 91.72 91.66 93.69 91.2 92.7 102.5
01/06/2021 22:02:16 81.6 82.25 91.12 87.3 90 98.3 87.3 91.54 93.69 91.2 92.7 102.5
01/06/2021 22:02:17 81.92 82.37 90.43 87.3 90 98.3 87.97 89.68 93.69 91.2 92.6 102.5
01/06/2021 22:02:18 82.57 82.37 89.61 87.3 89.9 98.3 89.5 89.81 93.69 91.2 92.6 102.5
01/06/2021 22:02:19 82.74 82.66 89.61 87.3 89.9 98.3 91.38 90.82 93.69 91.2 92.6 102.5
01/06/2021 22:02:20 85.84 85 89.53 87.3 89.9 98.3 91.16 91.12 93.69 91.2 92.6 102.5
01/06/2021 22:02:21 88.71 87.81 88.46 87.3 89.9 98.3 94.11 93.47 93.69 91.2 92.6 102.5
01/06/2021 22:02:22 88.25 88.53 88.53 87.3 89.8 98.3 90.2 93.31 93.69 91.2 92.6 102.5
01/06/2021 22:02:23 85.68 87.99 88.53 87.3 89.8 98.3 91.53 91.89 93.69 91.2 92.6 102.5
01/06/2021 22:02:24 85.77 86.79 88.53 87.3 89.8 98.3 92.76 92.64 93.69 91.2 92.5 102.5
01/06/2021 22:02:25 86.63 86.67 88.53 87.2 89.8 98.3 91.52 92.57 93.69 91.2 92.5 102.5
01/06/2021 22:02:26 86.67 87.59 88.53 87.2 89.8 98.3 91.07 92.75 93.69 91.2 92.5 102.5
01/06/2021 22:02:27 85.83 86.31 88.53 87.2 89.8 98.3 90.58 91.5 93.69 91.2 92.5 102.5
01/06/2021 22:02:28 84.02 86 88.53 87.2 89.8 98.3 91.03 91.17 93.47 91.2 92.5 102.5
01/06/2021 22:02:29 86.04 86.05 88.53 87.2 89.7 98.3 91.85 91.88 93.47 91.2 92.5 102.5
01/06/2021 22:02:30 85.82 85.93 88.53 87.2 89.7 98.3 91.79 92.27 93.47 91.2 92.5 102.4
01/06/2021 22:02:31 87.35 87.31 88.53 87.2 89.7 98.3 91.87 92.75 93.47 91.2 92.5 102.4
01/06/2021 22:02:32 87.64 87.69 88.53 87.2 89.6 98.3 91.13 91.45 93.47 91.2 92.5 102.4
01/06/2021 22:02:33 85.59 87.93 88.53 87.2 89.6 98.3 90.5 91.27 93.47 91.2 92.5 102.4
01/06/2021 22:02:34 86.57 86.83 88.53 87.2 89.6 98.3 91.04 91.31 93.47 91.2 92.4 102.4
01/06/2021 22:02:35 86.8 87.28 88.53 87.2 89.5 98.3 91.26 91.77 93.47 91.2 92.4 102.4
01/06/2021 22:02:36 88.05 87.87 88.53 87.2 89.5 98.3 91.45 91.68 93.47 91.2 92.4 102.4
01/06/2021 22:02:37 85.96 87.58 88.53 87.2 89.4 98.3 91.69 91.8 93.47 91.2 92.3 102.4
01/06/2021 22:02:38 85.59 86.99 88.53 87.2 89.4 98.3 90.48 91.74 93.47 91.2 92.3 102.4
01/06/2021 22:02:39 85.75 86.01 88.53 87.2 89.4 98.3 91.08 91.46 93.47 91.2 92.3 102.4
01/06/2021 22:02:40 83.5 85.82 88.53 87.2 89.4 98.3 91.4 92.01 93.47 91.2 92.3 102.4
01/06/2021 22:02:41 84.27 84.77 88.53 87.2 89.4 98.3 90.73 91.03 93.47 91.2 92.3 102.4
01/06/2021 22:02:42 83.71 84.15 88.53 87.2 89.3 98.3 92.67 92.75 93.47 91.2 92.3 102.4
01/06/2021 22:02:43 86.66 85.89 88.53 87.2 89.2 98.3 90.99 92.12 93.47 91.2 92.3 102.4
01/06/2021 22:02:44 88.29 87.98 88.53 87.2 89.2 98.3 91.74 92.11 93.47 91.2 92.2 102.4
01/06/2021 22:02:45 85.51 87.16 88.53 87.1 89.2 98.3 92.22 92.5 93.47 91.2 92.2 102.4
01/06/2021 22:02:46 86.04 86.26 88.53 86.8 89.2 98.3 92.78 92.78 93.47 91.1 92.2 102.4
01/06/2021 22:02:47 84.93 86.23 88.53 86.8 89.1 98.3 89.04 92.75 93.47 91.1 92.2 102.4
01/06/2021 22:02:48 86.02 86.05 88.53 86.7 89.1 98.3 89.77 91.09 93.47 91.1 92.2 102.4
01/06/2021 22:02:49 83.98 86.02 88.53 86.7 89 98.2 90 90.76 93.47 91.1 92.2 102.4
01/06/2021 22:02:50 85.79 85.63 88.53 86.7 89 98.2 92.6 92.02 93.47 91.1 92.1 102.4
01/06/2021 22:02:51 88.87 88.38 88.53 86.7 88.9 98.2 92.64 92.84 93.31 91.1 92.1 102.4
01/06/2021 22:02:52 87.77 88.86 88.86 86.7 88.9 98.2 91.78 93.23 93.23 91.1 92.1 102.4
01/06/2021 22:02:53 86.43 88.11 88.86 86.7 88.9 98.2 90.23 92.1 93.23 91.1 92.1 102.4
01/06/2021 22:02:54 91.75 91.31 91.31 86.7 88.8 98.2 93.43 93.14 93.23 91.1 92.1 102.4
01/06/2021 22:02:55 88.37 91.25 91.31 86.7 88.8 98.2 92.55 92.9 93.23 91.1 92.1 102.4
01/06/2021 22:02:56 84.94 89.59 91.31 86.7 88.8 98.2 89.34 92.79 93.23 91.1 92.1 102.4
01/06/2021 22:02:57 85.04 87.37 91.31 86.7 88.7 98.2 89.85 91.18 93.23 91.1 92 102.4
01/06/2021 22:02:58 85.42 86.2 91.31 86.7 88.7 98.2 90.76 91.11 93.23 91.1 92 102.4
01/06/2021 22:02:59 87.92 87.64 91.31 86.7 88.7 98.2 92.08 91.79 93.23 91.1 92 102.4
01/06/2021 22:03:00 87.99 88.15 91.31 86.8 88.7 98.2 94.03 93.54 93.54 91.1 92 102.4
01/06/2021 22:03:01 86.18 88.34 91.31 86.8 88.6 98.2 90.81 93.32 93.54 91.1 92 102.4
01/06/2021 22:03:02 86.56 87.55 91.31 86.8 88.6 98.2 87.89 91.65 93.54 91.1 92 102.4
01/06/2021 22:03:03 88.23 87.82 91.31 86.8 88.6 98.2 91.94 91.31 93.54 91.1 92 102.4
01/06/2021 22:03:04 86.14 87.79 91.31 86.8 88.6 98.2 91.1 91.36 93.54 91.1 92 102.4
01/06/2021 22:03:05 85.35 87.07 91.31 86.8 88.6 98.2 91.53 91.69 93.54 91.1 92 102.4
01/06/2021 22:03:06 85.79 86.55 91.31 86.8 88.6 98.2 91.64 92.47 93.54 91.1 92 102.4
01/06/2021 22:03:07 87.19 86.87 91.31 86.8 88.5 98.2 92.39 92.58 93.54 91.1 92 102.4
01/06/2021 22:03:08 85.87 86.87 91.31 86.8 88.5 98.2 90.72 91.73 93.54 91.1 92 102.4
01/06/2021 22:03:09 84.66 86.35 91.31 86.8 88.5 98.2 90 91.31 93.54 91.1 91.9 102.4
01/06/2021 22:03:10 86.58 86.33 91.31 86.8 88.5 98.2 91.24 91.24 93.54 91.1 91.9 102.4
01/06/2021 22:03:11 85.9 86.14 91.31 86.8 88.5 98.2 92.42 92.32 93.54 91.1 91.9 102.4
01/06/2021 22:03:12 87.63 87.37 91.31 86.8 88.4 98.2 91.26 91.87 93.54 91.1 91.9 102.4
01/06/2021 22:03:13 86.68 87.35 91.31 86.8 88.4 98.2 92.36 92.21 93.54 91.2 91.9 102.4
01/06/2021 22:03:14 87.29 87.99 91.31 86.8 88.4 98.2 90.54 91.89 93.54 91.2 91.9 102.4
01/06/2021 22:03:15 86.23 86.87 91.31 86.8 88.4 98.2 90.72 91.43 93.54 91.2 91.9 102.4
01/06/2021 22:03:16 87.05 87.08 91.31 86.8 88.4 98.2 92.3 92.05 93.54 91.2 91.9 102.4
01/06/2021 22:03:17 88.01 87.87 91.31 86.9 88.4 98.2 92.71 92.45 93.54 91.2 91.9 102.4
01/06/2021 22:03:18 88.34 88.55 91.31 86.9 88.4 98.2 91.72 92.43 93.54 91.2 91.9 102.4
01/06/2021 22:03:19 85.94 88.19 91.31 86.9 88.4 98.2 91.38 92.58 93.54 91.2 91.9 102.4
01/06/2021 22:03:20 85.15 86.59 91.31 86.9 88.3 98.2 89.98 91.6 93.54 91.2 91.9 102.4
01/06/2021 22:03:21 84.68 85.87 91.31 86.9 88.3 98.2 91.35 91.2 93.54 91.2 91.9 102.4
01/06/2021 22:03:22 82.45 85.05 91.31 86.9 88.3 98.2 89.08 90.85 93.54 91.2 91.9 102.4
01/06/2021 22:03:23 85.92 85.31 91.31 86.9 88.3 98.2 93.19 92.64 93.54 91.2 91.9 102.4
01/06/2021 22:03:24 86.26 86.92 91.25 86.9 88.3 98.2 89.95 92.27 93.54 91.2 91.9 102.4
01/06/2021 22:03:25 87.29 86.78 89.59 86.9 88.3 98.2 91.08 91.23 93.54 91.2 91.9 102.4
01/06/2021 22:03:26 85.49 86.93 88.55 86.8 88.3 98.2 92.18 92.02 93.54 91.2 91.9 102.4
01/06/2021 22:03:27 88.05 87.41 88.55 86.8 88.3 98.2 91.97 92.28 93.54 91.2 91.9 102.4
01/06/2021 22:03:28 86.45 87.75 88.55 86.9 88.3 98.2 90.79 92.85 93.54 91.2 91.9 102.4
01/06/2021 22:03:29 86.69 87.08 88.55 86.9 88.3 98.2 89.48 91.06 93.54 91.2 91.9 102.4
01/06/2021 22:03:30 84.97 86.41 88.55 86.9 88.3 98.2 90.99 90.96 93.32 91.2 91.9 102.4
01/06/2021 22:03:31 89.08 88.57 88.57 86.9 88.2 98.2 93.24 92.82 92.85 91.2 91.9 102.4
01/06/2021 22:03:32 85.52 88.58 88.58 86.9 88.2 98.2 90.47 92.92 92.92 91.2 91.8 102.4
01/06/2021 22:03:33 92.83 91.46 91.46 86.9 88.2 98.2 94.85 94.12 94.12 91.2 91.8 102.4
01/06/2021 22:03:34 84.39 91.41 91.46 86.9 88.2 98.2 89.61 93.52 94.12 91.2 91.8 102.4
01/06/2021 22:03:35 94.16 92.95 92.95 87 88.2 98.2 95.73 94.81 94.81 91.3 91.8 102.4
01/06/2021 22:03:36 89.95 92.99 92.99 87 88.2 98.2 93.26 94.86 94.86 91.3 91.8 102.4
01/06/2021 22:03:37 83.99 91.17 92.99 87 88.2 98.2 89.92 93.91 94.86 91.3 91.8 102.4
01/06/2021 22:03:38 87.8 88.9 92.99 87 88.2 98.2 90.88 92.25 94.86 91.3 91.8 102.4
01/06/2021 22:03:39 85.31 87.67 92.99 87 88.2 98.2 91.01 91.16 94.86 91.3 91.8 102.4
01/06/2021 22:03:40 90.69 90.79 92.99 87 88.2 98.2 92.29 92.71 94.86 91.3 91.8 102.4
01/06/2021 22:03:41 93.33 94.08 94.08 87.1 88.2 98.2 94.76 94.88 94.88 91.3 91.8 102.4
01/06/2021 22:03:42 81.67 91.37 94.08 87.1 88.2 98.2 87.68 93.43 94.88 91.3 91.8 102.4
01/06/2021 22:03:43 91.92 91.36 94.08 87.1 88.2 98.2 92.57 92.4 94.88 91.3 91.8 102.4
01/06/2021 22:03:44 91.16 91.71 94.08 87.1 88.2 98.2 94.12 93.6 94.88 91.3 91.8 102.4
01/06/2021 22:03:45 91.71 92.16 94.08 87.2 88.2 98.2 93.6 94.15 94.88 91.3 91.8 102.4
01/06/2021 22:03:46 94.15 94.5 94.5 87.2 88.2 98.2 95.5 95.95 95.95 91.4 91.8 102.4
01/06/2021 22:03:47 88.44 92.51 94.5 87.2 88.2 98.2 93.09 94.45 95.95 91.4 91.8 102.4
01/06/2021 22:03:48 86.11 90.41 94.5 87.2 88.2 98.2 92.55 93.38 95.95 91.4 91.8 102.4
01/06/2021 22:03:49 83.74 88.29 94.5 87.2 88.2 98.2 88.42 93.06 95.95 91.4 91.8 102.4
01/06/2021 22:03:50 83.88 86.2 94.5 87.2 88.2 98.2 88.79 90.94 95.95 91.3 91.8 102.4
01/06/2021 22:03:51 84.44 85.09 94.5 87.2 88.2 98.2 89.47 90 95.95 91.3 91.8 102.4
01/06/2021 22:03:52 85.83 85.55 94.5 87.2 88.2 98.2 92.47 91.67 95.95 91.3 91.8 102.4
01/06/2021 22:03:53 85.11 85.54 94.5 87.2 88.2 98.2 91.83 92.16 95.95 91.4 91.8 102.4
01/06/2021 22:03:54 87.7 87.2 94.5 87.2 88.2 98.2 91.11 92.29 95.95 91.4 91.8 102.4
01/06/2021 22:03:55 91.96 90.9 94.5 87.3 88.2 98.2 93.3 92.81 95.95 91.4 91.8 102.4
01/06/2021 22:03:56 87.06 90.7 94.5 87.3 88.2 98.2 91.69 92.81 95.95 91.4 91.8 102.4
01/06/2021 22:03:57 88.25 89.6 94.5 87.3 88.2 98.2 92.66 92.66 95.95 91.4 91.8 102.4
01/06/2021 22:03:58 86.05 87.93 94.5 87.3 88.2 98.2 90.18 92.35 95.95 91.4 91.8 102.4
01/06/2021 22:03:59 83.89 86.8 94.5 87.3 88.2 98.2 89.67 91.43 95.95 91.4 91.8 102.4
01/06/2021 22:04:00 85.54 85.64 94.5 87.3 88.2 98.2 91.02 91.39 95.95 91.4 91.8 102.4
01/06/2021 22:04:01 85.02 85.69 94.5 87.2 88.2 98.2 90.81 90.95 95.95 91.4 91.8 102.4
01/06/2021 22:04:02 93.72 92.82 94.5 87.3 88.2 98.2 96.39 95.53 95.95 91.4 91.8 102.4
01/06/2021 22:04:03 88.34 92.81 94.5 87.3 88.2 98.2 92 95.53 95.95 91.4 91.8 102.4
01/06/2021 22:04:04 88.05 90.39 94.5 87.3 88.2 98.2 89.63 93.46 95.95 91.4 91.8 102.4
01/06/2021 22:04:05 89.85 90.15 94.5 87.3 88.2 98.2 92.89 92.72 95.95 91.4 91.8 102.4
01/06/2021 22:04:06 93.66 93.72 94.5 87.4 88.2 98.2 95.61 95.34 95.95 91.4 91.8 102.4
01/06/2021 22:04:07 86.66 91.63 94.5 87.4 88.2 98.2 91.61 94.08 95.95 91.4 91.8 102.4
01/06/2021 22:04:08 89.45 90.14 94.5 87.4 88.2 98.2 92.83 93.72 95.95 91.4 91.8 102.4
01/06/2021 22:04:09 88.06 89.2 94.5 87.4 88.2 98.2 92.69 93.38 95.95 91.4 91.8 102.4
01/06/2021 22:04:10 88.01 89.16 94.5 87.4 88.2 98.2 91.46 92.46 95.95 91.5 91.8 102.4
01/06/2021 22:04:11 85.92 88.08 94.5 87.4 88.2 98.2 90.34 91.88 95.95 91.5 91.8 102.4
01/06/2021 22:04:12 86.13 86.86 94.5 87.4 88.2 98.2 90.82 91.3 95.95 91.5 91.8 102.4
01/06/2021 22:04:13 84.31 86.39 94.5 87.4 88.2 98.2 91.61 92.11 95.95 91.5 91.8 102.4
01/06/2021 22:04:14 86.86 86.34 94.5 87.4 88.2 98.2 92.75 92.55 95.95 91.5 91.8 102.4
01/06/2021 22:04:15 86.06 86.45 94.5 87.4 88.2 98.2 90.34 91.96 95.95 91.5 91.8 102.4
01/06/2021 22:04:16 86.61 87.09 93.72 87.4 88.2 98.2 90.67 91.21 95.53 91.5 91.8 102.4
01/06/2021 22:04:17 85.71 86.35 93.72 87.4 88.1 98.2 91.02 91.39 95.53 91.5 91.8 102.4
01/06/2021 22:04:18 85 85.74 93.72 87.4 88.1 98.2 90.96 91.62 95.53 91.5 91.8 102.4
01/06/2021 22:04:19 87.44 86.98 93.72 87.4 88.1 98.2 91.59 91.43 95.53 91.5 91.8 102.4
01/06/2021 22:04:20 89.88 89.34 93.72 87.4 88.1 98.2 92.85 92.72 95.53 91.5 91.8 102.4
01/06/2021 22:04:21 85.46 89.18 93.72 87.4 88.1 98.2 90.85 93.16 95.53 91.5 91.8 102.4
01/06/2021 22:04:22 85.91 86.98 93.72 87.4 88.1 98.2 90.17 91.48 95.53 91.5 91.8 102.4
01/06/2021 22:04:23 86.85 86.98 93.72 87.4 88.1 98.2 93.17 92.53 95.53 91.5 91.8 102.4
01/06/2021 22:04:24 84.92 86.82 93.72 87.4 88.1 98.2 90.57 92.26 95.53 91.5 91.8 102.4
01/06/2021 22:04:25 87.38 86.88 93.72 87.4 88.1 98.2 93.96 93.63 95.53 91.5 91.8 102.4
01/06/2021 22:04:26 86.21 86.89 93.72 87.4 88.1 98.2 89.81 93.03 95.53 91.5 91.8 102.4
01/06/2021 22:04:27 84.78 86.48 93.72 87.4 88.1 98.2 90.13 91.36 95.53 91.5 91.8 102.3
01/06/2021 22:04:28 88.93 88.12 93.72 87.4 88.1 98.1 93.79 93.14 95.53 91.5 91.8 102.3
01/06/2021 22:04:29 88.23 88.49 93.72 87.5 88.1 98.1 92.47 93.15 95.53 91.5 91.8 102.3
01/06/2021 22:04:30 87.86 88.88 93.72 87.5 88.1 98.1 91.2 93.36 95.53 91.5 91.8 102.3
01/06/2021 22:04:31 86.59 87.89 93.72 87.5 88.1 98.1 90.67 91.92 95.53 91.5 91.8 102.3
01/06/2021 22:04:32 92.26 91.2 93.72 87.5 88.1 98.1 94.55 93.47 95.53 91.5 91.8 102.3
01/06/2021 22:04:33 92.56 92.12 93.72 87.5 88.1 98.1 94.81 94.7 95.34 91.5 91.8 102.3
01/06/2021 22:04:34 90.26 92.17 93.72 87.5 88.1 98.1 92.06 94.81 95.34 91.5 91.8 102.3
01/06/2021 22:04:35 86.42 91.03 93.72 87.5 88.1 98.1 93.16 93.43 95.34 91.5 91.8 102.3
01/06/2021 22:04:36 91.9 91.83 92.17 87.6 88.1 98.1 93.23 93.89 94.81 91.6 91.8 102.3
01/06/2021 22:04:37 83.59 91.48 92.17 87.6 88.1 98.1 90.2 93.44 94.81 91.6 91.8 102.3
01/06/2021 22:04:38 89.48 90.09 92.17 87.6 88.1 98.1 92.17 92.28 94.81 91.6 91.8 102.3
01/06/2021 22:04:39 90.67 90.24 92.17 87.6 88.1 98.1 93.28 92.97 94.81 91.6 91.8 102.3
01/06/2021 22:04:40 91.97 91.66 92.17 87.7 88.1 98.1 95.1 94.53 94.81 91.6 91.8 102.3
01/06/2021 22:04:41 83.79 91.64 92.17 87.7 88.1 98.1 89.85 94.48 94.81 91.6 91.8 102.3
01/06/2021 22:04:42 95.42 94.26 94.26 87.7 88.1 98.1 96.01 95.27 95.27 91.7 91.8 102.3
01/06/2021 22:04:43 94.06 95.34 95.34 87.8 88.2 98.1 94.79 96.1 96.1 91.7 91.8 102.3
01/06/2021 22:04:44 92.33 93.87 95.34 87.8 88.2 98.1 94.14 94.8 96.1 91.7 91.8 102.3
01/06/2021 22:04:45 91.83 93.52 95.34 87.9 88.2 98.1 94.66 95.33 96.1 91.7 91.8 102.3
01/06/2021 22:04:46 94.15 94.98 95.34 87.9 88.2 98.1 94.09 95.3 96.1 91.7 91.8 102.3
01/06/2021 22:04:47 85.76 93.16 95.34 87.9 88.2 98.1 90.07 94.02 96.1 91.7 91.8 102.3
01/06/2021 22:04:48 93.96 93.73 95.34 88 88.2 98.1 94.83 94.5 96.1 91.8 91.8 102.3
01/06/2021 22:04:49 90.15 93.49 95.34 88 88.2 98.1 92.06 94.42 96.1 91.8 91.8 102.3
01/06/2021 22:04:50 93.1 93.44 95.34 88 88.2 98.1 93.87 93.93 96.1 91.8 91.8 102.3
01/06/2021 22:04:51 87.88 92.11 95.34 88 88.2 98.1 90.62 93.26 96.1 91.8 91.8 102.3
01/06/2021 22:04:52 88 89.89 95.34 88 88.2 98.1 92.93 93.06 96.1 91.8 91.8 102.3
01/06/2021 22:04:53 85.05 89.4 95.34 88 88.2 98.1 90.63 93.37 96.1 91.8 91.8 102.3
01/06/2021 22:04:54 85.9 87.7 95.34 88 88.2 98.1 86.02 91.23 96.1 91.8 91.8 102.3
01/06/2021 22:04:55 79.17 85.91 95.34 88 88.2 98.1 81.03 88.59 96.1 91.8 91.8 102.3
01/06/2021 22:04:56 81.17 84.18 95.34 88 88.2 98.1 82.02 85.83 96.1 91.8 91.8 102.3
01/06/2021 22:04:57 86.1 85.41 95.34 88 88.2 98.1 86.77 86.14 96.1 91.8 91.8 102.3
01/06/2021 22:04:58 89.14 88.76 95.34 88 88.2 98.1 88.08 87.86 96.1 91.8 91.8 102.3
01/06/2021 22:04:59 93.18 92.05 95.34 88.1 88.2 98.1 93.24 91.94 96.1 91.8 91.8 102.3
01/06/2021 22:05:00 92.11 93.12 95.34 88.1 88.2 98.1 92.13 93.04 96.1 91.8 91.8 102.3
01/06/2021 22:05:01 88.2 91.76 95.34 88.1 88.2 98.1 88.21 91.72 96.1 91.8 91.8 102.3
01/06/2021 22:05:02 95.51 95.14 95.34 88.2 88.2 98.1 94.7 94.13 96.1 91.8 91.8 102.3
01/06/2021 22:05:03 90.29 93.89 95.34 88.2 88.2 98.1 91.07 93.37 96.1 91.8 91.8 102.3
01/06/2021 22:05:04 90.12 91.57 95.34 88.2 88.2 98.1 89.91 91.57 96.1 91.8 91.8 102.3
01/06/2021 22:05:05 99.43 98.4 98.4 88.4 88.3 98.1 98.94 97.91 97.91 91.9 91.8 102.3
01/06/2021 22:05:06 94.48 97.24 98.4 88.4 88.3 98.1 94.29 96.8 97.91 91.9 91.8 102.3
01/06/2021 22:05:07 97.35 97.01 98.4 88.5 88.3 98.1 97.18 96.78 97.91 91.9 91.8 102.3
01/06/2021 22:05:08 91.49 96.93 98.4 88.5 88.3 98.1 90.87 96.69 97.91 91.9 91.8 102.3
01/06/2021 22:05:09 97.06 96.62 98.4 88.6 88.4 98.1 96.23 95.96 97.91 91.9 91.9 102.3
01/06/2021 22:05:10 93.07 95.93 98.4 88.7 88.4 98.1 92.53 95.25 97.91 91.9 91.8 102.3
01/06/2021 22:05:11 95.26 95.54 98.4 88.7 88.4 98.1 95.93 95.87 97.91 91.9 91.9 102.3
01/06/2021 22:05:12 96.04 96.32 98.4 88.8 88.4 98.1 96.17 96.49 97.91 92 91.9 102.3
01/06/2021 22:05:13 98.29 98.38 98.4 88.9 88.5 98.1 97.68 97.94 97.94 92 91.9 102.3
01/06/2021 22:05:14 81.42 97.53 98.4 88.9 88.5 98.1 83.02 97.11 97.94 92 91.9 102.3
01/06/2021 22:05:15 83.45 93.45 98.4 88.9 88.5 98.1 83 93.11 97.94 92 91.9 102.3
01/06/2021 22:05:16 81.41 89.94 98.4 88.9 88.5 98.1 84.12 89.54 97.94 92 91.9 102.3
01/06/2021 22:05:17 86.77 87.65 98.4 88.9 88.5 98.1 87.48 88.15 97.94 92 91.9 102.3
01/06/2021 22:05:18 93.08 92.46 98.4 89 88.5 98.1 93 92.33 97.94 92 91.9 102.3
01/06/2021 22:05:19 73.27 90.51 98.4 88.9 88.5 98.1 76.72 90.62 97.94 92 91.9 102.3
01/06/2021 22:05:20 93.04 92.46 98.4 89 88.5 98.1 92.59 91.98 97.94 92 91.9 102.3
01/06/2021 22:05:21 90.79 92.23 98.4 89 88.5 98.1 90.45 91.87 97.94 92 91.9 102.3
01/06/2021 22:05:22 87.52 91.61 98.4 89 88.5 98.1 87.15 91.17 97.94 92 91.9 102.3
01/06/2021 22:05:23 90.67 91.87 98.4 89 88.5 98.1 90 91.15 97.94 92 91.9 102.3
01/06/2021 22:05:24 89.71 90.36 98.4 89 88.5 98.1 90.7 90.65 97.94 92 91.9 102.3
01/06/2021 22:05:25 88.79 90 98.4 89 88.5 98.1 89.14 90.4 97.94 92 91.8 102.3
01/06/2021 22:05:26 86.34 88.67 98.4 89 88.5 98.1 86.37 89.14 97.94 92 91.8 102.3
01/06/2021 22:05:27 94.02 93.26 98.4 89.1 88.5 98.1 93.42 92.77 97.94 92 91.8 102.3
01/06/2021 22:05:28 93.9 94.17 98.4 89.1 88.5 98.1 93.61 93.8 97.94 92 91.9 102.3
01/06/2021 22:05:29 96.08 96.47 98.4 89.2 88.5 98.1 95.85 96.16 97.94 92 91.9 102.3
01/06/2021 22:05:30 95.4 96.5 98.4 89.2 88.6 98.1 94.87 96.2 97.94 92 91.9 102.3
01/06/2021 22:05:31 79.04 95.86 98.4 89.2 88.6 98 81.1 95.41 97.94 92 91.9 102.3
01/06/2021 22:05:32 66.93 91.75 98.4 89.2 88.5 98 71.39 91.38 97.94 92 91.9 102.3
01/06/2021 22:05:33 79.03 87.53 98.4 89.2 88.5 98 79.39 87.21 97.94 92 91.9 102.3
01/06/2021 22:05:34 82.46 84.14 98.4 89.2 88.5 98 83.79 84.12 97.94 92 91.8 102.3
01/06/2021 22:05:35 82.01 83.36 98.38 89.2 88.5 98 82.06 83.95 97.94 92 91.8 102.3
01/06/2021 22:05:36 82.98 83.62 98.38 89.2 88.5 98 83.49 84.08 97.94 92 91.8 102.3
01/06/2021 22:05:37 84.48 85.04 98.38 89.2 88.5 98 85.03 85.56 97.94 91.9 91.8 102.3
01/06/2021 22:05:38 75.98 83.72 98.38 89.2 88.5 98 77.88 84.14 97.94 91.9 91.8 102.3
01/06/2021 22:05:39 69.99 80.61 98.38 89.2 88.5 98 74.69 81.31 97.94 91.9 91.8 102.3
01/06/2021 22:05:40 71.89 77.09 98.38 89.2 88.5 98 76.94 78.95 97.94 91.9 91.8 102.2
01/06/2021 22:05:41 87.59 86.67 98.38 89.2 88.5 98 88.28 87.31 97.94 91.9 91.8 102.2
01/06/2021 22:05:42 85.1 87.95 98.38 89.2 88.5 98 86.14 88.53 97.94 91.9 91.8 102.2
01/06/2021 22:05:43 83.17 84.88 97.53 89.2 88.5 98 83.76 85.76 97.11 91.9 91.8 102.2
01/06/2021 22:05:44 94.81 93.06 96.5 89.2 88.5 98 94.92 93.2 96.2 91.9 91.8 102.2
01/06/2021 22:05:45 94.01 94.65 96.5 89.2 88.6 98 93.68 94.42 96.2 91.9 91.8 102.2
01/06/2021 22:05:46 92.08 93.29 96.5 89.3 88.6 98 91.82 93.15 96.2 91.9 91.8 102.2
01/06/2021 22:05:47 88.47 92.99 96.5 89.3 88.6 98 88.7 92.76 96.2 91.9 91.8 102.2
01/06/2021 22:05:48 88.84 91.47 96.5 89.3 88.6 98 90.44 91.74 96.2 91.9 91.8 102.2
01/06/2021 22:05:49 81.02 88.73 96.5 89.3 88.6 98 82.95 89.56 96.2 91.9 91.8 102.2
01/06/2021 22:05:50 89.54 88.66 96.5 89.3 88.6 98 89.94 89.25 96.2 91.9 91.8 102.2
01/06/2021 22:05:51 86.18 88.63 96.5 89.3 88.6 98 87.19 89.14 96.2 91.9 91.8 102.2
01/06/2021 22:05:52 97.73 96.2 96.5 89.4 88.6 98 97.74 96.27 96.27 91.9 91.8 102.2
01/06/2021 22:05:53 91.03 96.01 96.5 89.4 88.6 98 91.64 96.05 96.27 91.9 91.8 102.2
01/06/2021 22:05:54 91.81 93.72 96.5 89.4 88.6 98 92.28 94.01 96.27 92 91.8 102.2
01/06/2021 22:05:55 79.77 92.26 96.5 89.4 88.6 98 80.92 92.64 96.27 91.9 91.8 102.2
01/06/2021 22:05:56 83.15 88.32 96.5 89.4 88.6 98 84.21 88.77 96.27 91.9 91.8 102.2
01/06/2021 22:05:57 90.13 89.3 96.5 89.4 88.6 98 89.37 88.86 96.27 91.9 91.8 102.2
01/06/2021 22:05:58 86.42 89.36 96.5 89.4 88.6 98 86.33 89.04 96.27 91.9 91.8 102.2
01/06/2021 22:05:59 83.7 87.22 96.5 89.4 88.6 98 86.27 87.67 96.27 91.9 91.8 102.2
01/06/2021 22:06:00 88.88 88.76 96.2 89.4 88.6 98 89.68 89.63 96.27 91.9 91.8 102.2
01/06/2021 22:06:01 89.54 89.51 96.2 89.4 88.6 98 89.22 89.47 96.27 91.9 91.8 102.2
01/06/2021 22:06:02 78.68 88.89 96.2 89.4 88.6 98 79.73 88.82 96.27 91.9 91.8 102.2
01/06/2021 22:06:03 89.6 88.96 96.2 89.4 88.6 98 90.6 89.68 96.27 91.9 91.8 102.2
01/06/2021 22:06:04 90.03 90.13 96.2 89.5 88.6 98 90.75 90.81 96.27 91.9 91.8 102.2
01/06/2021 22:06:05 84.11 89.46 96.2 89.4 88.5 98 84.71 90.19 96.27 91.9 91.8 102.2
01/06/2021 22:06:06 92.6 92.42 96.2 89.5 88.5 98 92.12 92.15 96.27 91.9 91.7 102.2
01/06/2021 22:06:07 88.12 89.94 96.2 89.5 88.5 98 89.16 89.79 96.27 91.9 91.7 102.2
01/06/2021 22:06:08 88.35 90.43 96.2 89.5 88.5 98 89.64 91.29 96.27 91.9 91.7 102.2
01/06/2021 22:06:09 83.46 88.04 96.2 89.5 88.4 98 85.02 89 96.27 91.9 91.7 102.2
01/06/2021 22:06:10 86.36 87.12 96.2 89.5 88.4 98 88.02 88.61 96.27 91.9 91.7 102.2
01/06/2021 22:06:11 84.55 87.09 96.2 89.5 88.4 98 87.82 88.95 96.27 91.9 91.7 102.2
01/06/2021 22:06:12 83.08 85.54 96.2 89.5 88.4 98 84.66 87.95 96.27 91.9 91.7 102.2
01/06/2021 22:06:13 86.86 86.68 96.2 89.5 88.4 98 87.45 87.53 96.27 91.9 91.7 102.2
01/06/2021 22:06:14 74.61 86.42 96.2 89.4 88.4 98 79.09 87.33 96.27 91.8 91.7 102.2
01/06/2021 22:06:15 83.6 84.07 96.2 89.4 88.4 98 84.67 85.05 96.27 91.8 91.7 102.2
01/06/2021 22:06:16 83.8 84.36 96.2 89.2 88.4 98 84.41 85.24 96.27 91.7 91.7 102.2
01/06/2021 22:06:17 78.04 84.02 96.2 89.2 88.3 98 80.54 84.8 96.27 91.7 91.6 102.2
01/06/2021 22:06:18 76.96 81.36 96.2 89.2 88.3 98 78.66 82.7 96.27 91.7 91.6 102.2
01/06/2021 22:06:19 76.78 79.32 96.2 89.2 88.2 98 78.28 80.74 96.27 91.7 91.6 102.2
01/06/2021 22:06:20 85.66 84.45 96.2 89.2 88.2 98 86.82 85.57 96.27 91.7 91.6 102.2
01/06/2021 22:06:21 79.76 84.23 96.2 89.1 88.2 98 81.68 85.41 96.27 91.6 91.6 102.2
01/06/2021 22:06:22 72.31 81.99 96.01 89.1 88.2 98 76.77 83.46 96.05 91.6 91.6 102.2
01/06/2021 22:06:23 85.96 84.2 93.72 89.1 88.2 98 88.26 86.64 94.01 91.6 91.6 102.2
01/06/2021 22:06:24 86.41 86.45 92.42 89.1 88.2 98 87.91 88.22 92.64 91.6 91.6 102.2
01/06/2021 22:06:25 78.75 85.22 92.42 89.1 88.2 98 80.22 87.02 92.15 91.6 91.6 102.2
01/06/2021 22:06:26 79.87 83.41 92.42 89.1 88.2 98 81.85 85.02 92.15 91.6 91.6 102.2
01/06/2021 22:06:27 82.62 82.37 92.42 89.1 88.2 98 85.39 84.83 92.15 91.6 91.6 102.2
01/06/2021 22:06:28 77.98 82.16 92.42 89.1 88.2 98 80.71 84.53 92.15 91.6 91.6 102.2
01/06/2021 22:06:29 76.47 79.79 92.42 89.1 88.2 98 79 82.42 92.15 91.5 91.6 102.2
01/06/2021 22:06:30 77.84 78.61 92.42 89.1 88.2 98 79.78 81.12 92.15 91.5 91.6 102.2
01/06/2021 22:06:31 79.07 79.96 92.42 89.1 88.2 98 81.57 82.29 92.15 91.5 91.5 102.2
01/06/2021 22:06:32 87.74 86.25 92.42 89.1 88.2 98 88.66 87.21 92.15 91.5 91.5 102.2
01/06/2021 22:06:33 82 86.46 92.42 89.1 88.2 98 84.03 87.45 92.15 91.5 91.5 102.2
01/06/2021 22:06:34 70.99 83.53 92.42 89.1 88.2 98 76 85.08 92.15 91.5 91.5 102.2
01/06/2021 22:06:35 86.62 86.2 92.42 89.1 88.2 98 87.95 87.57 92.15 91.5 91.5 102.2
01/06/2021 22:06:36 93.4 91.83 91.83 89.1 88.2 98 93.21 91.83 91.83 91.5 91.5 102.2
01/06/2021 22:06:37 84.91 91.47 91.83 89.1 88.2 98 85.25 91.48 91.83 91.5 91.5 102.2
01/06/2021 22:06:38 82.75 88.4 91.83 89 88.2 98 84.52 88.48 91.83 91.4 91.5 102.2
01/06/2021 22:06:39 81.08 85.83 91.83 89 88.2 98 83.72 86.5 91.83 91.4 91.5 102.2
01/06/2021 22:06:40 84.74 85.77 91.83 89 88.2 98 85.87 86.78 91.83 91.4 91.5 102.2
01/06/2021 22:06:41 81.78 83.85 91.83 88.9 88.2 98 84.06 85.48 91.83 91.4 91.5 102.2
01/06/2021 22:06:42 82.61 83.57 91.83 88.9 88.2 98 84.55 85.25 91.83 91.4 91.5 102.2
01/06/2021 22:06:43 65.35 81.83 91.83 88.9 88.2 98 70.28 83.89 91.83 91.3 91.5 102.2
01/06/2021 22:06:44 72.74 77.74 91.83 88.9 88.2 98 76.08 79.95 91.83 91.3 91.5 102.2
01/06/2021 22:06:45 84.55 82.71 91.83 88.9 88.2 98 87.03 85.16 91.83 91.3 91.5 102.2
01/06/2021 22:06:46 68.74 82 91.83 88.9 88.2 98 74.16 84.6 91.83 91.3 91.5 102.2
01/06/2021 22:06:47 74.57 78.05 91.83 88.9 88.2 98 78.8 80.84 91.83 91.3 91.5 102.2
01/06/2021 22:06:48 81.33 80.11 91.83 88.9 88.2 98 82.95 82.11 91.83 91.3 91.5 102.2
01/06/2021 22:06:49 78.04 80.4 91.83 88.9 88.2 97.9 78.71 81.81 91.83 91.3 91.5 102.2
01/06/2021 22:06:50 76.97 78.81 91.83 88.8 88.2 97.9 79.91 80.5 91.83 91.2 91.5 102.2
01/06/2021 22:06:51 80.27 79.9 91.83 88.8 88.2 97.9 83.66 82.97 91.83 91.2 91.5 102.2
01/06/2021 22:06:52 76.78 79.89 91.83 88.8 88.2 97.9 80.49 83 91.83 91.2 91.5 102.2
01/06/2021 22:06:53 79.31 79.82 91.83 88.8 88.2 97.9 82.29 82.77 91.83 91.2 91.5 102.2
01/06/2021 22:06:54 80.15 80.14 91.83 88.8 88.2 97.9 81.7 82.2 91.83 91.2 91.5 102.2
01/06/2021 22:06:55 78.48 79.95 91.83 88.8 88.2 97.9 80.56 82.13 91.83 91.2 91.5 102.2
01/06/2021 22:06:56 79.42 79.76 91.83 88.8 88.2 97.9 80.25 80.99 91.83 91.2 91.5 102.2
01/06/2021 22:06:57 83.05 82.84 91.83 88.8 88.2 97.9 83.03 82.96 91.83 91.2 91.5 102.2
01/06/2021 22:06:58 77.47 82.09 91.83 88.8 88.1 97.9 80.66 82.84 91.83 91.1 91.5 102.2
01/06/2021 22:06:59 73.16 79.36 91.83 88.8 88.1 97.9 76.67 80.68 91.83 91.1 91.5 102.2
01/06/2021 22:07:00 78.46 78.86 91.83 88.8 88.1 97.9 80.06 80.48 91.83 91.1 91.4 102.2
01/06/2021 22:07:01 82.5 82.46 91.83 88.8 88.1 97.9 84.07 83.87 91.83 91.1 91.4 102.1
01/06/2021 22:07:02 72.68 80.8 91.83 88.8 88.1 97.9 76.33 82.43 91.83 91.1 91.4 102.1
01/06/2021 22:07:03 80.92 80.18 91.83 88.8 88.1 97.9 85.36 84.16 91.83 91.1 91.4 102.1
01/06/2021 22:07:04 79.28 81.39 91.83 88.8 88.1 97.9 81.56 84.68 91.83 91.1 91.4 102.1
01/06/2021 22:07:05 76.96 79.22 91.83 88.8 88.1 97.9 79.38 82.21 91.83 91 91.4 102.1
01/06/2021 22:07:06 78.83 79.7 91.47 88.8 88.1 97.9 81.68 82.63 91.48 91 91.4 102.1
01/06/2021 22:07:07 85.51 84.65 88.4 88.8 88.1 97.9 86.55 85.82 88.48 91 91.4 102.1
01/06/2021 22:07:08 87.7 87.38 87.38 88.8 88.1 97.9 87.96 87.83 87.83 91 91.4 102.1
01/06/2021 22:07:09 81.78 86.62 87.38 88.8 88.1 97.9 83.32 87.08 87.83 91 91.4 102.1
01/06/2021 22:07:10 87.06 86.62 87.38 88.8 88.1 97.9 88.3 87.53 87.83 91 91.4 102.1
01/06/2021 22:07:11 79.59 86.88 87.38 88.8 88.1 97.9 80.02 87.71 87.83 91 91.4 102.1
01/06/2021 22:07:12 73.19 83.24 87.38 88.8 88.1 97.9 76.16 84.14 87.83 91 91.4 102.1
01/06/2021 22:07:13 76.13 79.69 87.38 88.8 88.1 97.9 78.58 80.9 87.83 91 91.4 102.1
01/06/2021 22:07:14 70.9 78.48 87.38 88.8 88.1 97.9 74.66 80.27 87.83 91 91.4 102.1
01/06/2021 22:07:15 74.82 75.49 87.38 88.8 88.1 97.9 77.66 78.12 87.83 90.9 91.4 102.1
01/06/2021 22:07:16 71.28 75.2 87.38 88.8 88.1 97.9 74.84 77.88 87.83 90.9 91.4 102.1
01/06/2021 22:07:17 65.97 73.16 87.38 88.8 88.1 97.9 72 76.25 87.83 90.9 91.4 102.1
01/06/2021 22:07:18 79.05 78.12 87.38 88.7 88.1 97.9 81.77 80.56 87.83 90.9 91.4 102.1
01/06/2021 22:07:19 76.63 76.99 87.38 88.7 88.1 97.9 86.46 85.96 87.83 90.9 91.4 102.1
01/06/2021 22:07:20 80.82 80.18 87.38 88.7 88.1 97.9 82.23 84.86 87.83 90.9 91.4 102.1
01/06/2021 22:07:21 74.17 80.1 87.38 88.7 88.1 97.9 78.02 83.67 87.83 90.9 91.3 102.1
01/06/2021 22:07:22 64.37 77.05 87.38 88.7 88.1 97.9 70.62 80.72 87.83 90.9 91.3 102.1
01/06/2021 22:07:23 67.65 73.21 87.38 88.7 88 97.9 73.43 77.14 87.83 90.8 91.3 102.1
01/06/2021 22:07:24 74.76 74.97 87.38 88.7 88 97.9 78.42 78.63 87.83 90.8 91.3 102.1
01/06/2021 22:07:25 84.82 84.03 87.38 88.7 88 97.8 85.9 85.26 87.83 90.8 91.3 102.1
01/06/2021 22:07:26 83.99 85.05 87.38 88.7 88 97.8 85.71 86.46 87.83 90.8 91.3 102.1
01/06/2021 22:07:27 77.91 83.64 87.38 88.7 88 97.8 81.63 85.11 87.83 90.8 91.3 102.1
01/06/2021 22:07:28 80.55 82.4 87.38 88.7 88 97.8 81.83 84.37 87.83 90.8 91.3 102.1
01/06/2021 22:07:29 75.16 80.32 87.38 88.7 88 97.8 78.07 82.1 87.83 90.7 91.3 102.1
01/06/2021 22:07:30 76.58 77.76 87.38 88.7 88 97.8 79.16 79.94 87.83 90.7 91.3 102
01/06/2021 22:07:31 75.42 77.16 87.38 88.7 88 97.8 78.72 79.7 87.83 90.7 91.3 102
01/06/2021 22:07:32 66.89 76.36 87.38 88.6 88 97.8 74.13 79.35 87.83 90.7 91.3 102
01/06/2021 22:07:33 81.57 80.75 87.38 88.6 88 97.8 82.5 81.88 87.83 90.7 91.3 102
01/06/2021 22:07:34 87.43 86.94 87.38 88.6 88 97.8 86.13 85.67 87.83 90.7 91.3 102
01/06/2021 22:07:35 77.86 86.96 87.38 88.6 88 97.8 76.98 85.68 87.83 90.7 91.3 102
01/06/2021 22:07:36 70.67 83.32 87.38 88.6 88 97.8 74.74 82.16 87.83 90.6 91.3 102
01/06/2021 22:07:37 87.75 86.13 87.38 88.6 88 97.8 87.27 85.7 87.83 90.6 91.3 102
01/06/2021 22:07:38 84.55 86.27 86.96 88.6 88 97.8 84.25 85.85 87.71 90.6 91.3 102
01/06/2021 22:07:39 85.16 85.98 86.96 88.6 88 97.8 85.11 85.79 87.71 90.6 91.2 102
01/06/2021 22:07:40 84.21 86.52 86.96 88.6 88 97.8 84.56 86.32 87.71 90.6 91.2 102
01/06/2021 22:07:41 88.42 88.59 88.59 88.6 88 97.8 86.64 87.32 87.32 90.6 91.2 102
01/06/2021 22:07:42 75.67 86.54 88.59 88.6 88 97.8 76.06 85.33 87.32 90.6 91.2 102
01/06/2021 22:07:43 78.05 83.01 88.59 88.6 88 97.8 77.83 82.04 87.32 90.5 91.2 102
01/06/2021 22:07:44 87.41 87.04 88.59 88.6 88 97.8 85.69 85.37 87.32 90.5 91.2 102
01/06/2021 22:07:45 79.05 84.67 88.59 88.6 88 97.8 78.64 83.18 87.32 90.5 91.2 102
01/06/2021 22:07:46 83.17 84.04 88.59 88.6 88 97.8 81.34 82.36 87.32 90.5 91.2 102
01/06/2021 22:07:47 78.52 82.43 88.59 88.6 88 97.8 77.69 80.87 87.32 90.5 91.2 102
01/06/2021 22:07:48 78.27 80.62 88.59 88.6 87.9 97.8 78.19 79.51 87.32 90.5 91.2 102
01/06/2021 22:07:49 73.12 79.31 88.59 88.6 87.9 97.8 74.9 78.66 87.32 90.5 91.2 102
01/06/2021 22:07:50 74.88 76.32 88.59 88.6 87.9 97.8 74.59 76.5 87.32 90.4 91.2 102
01/06/2021 22:07:51 89.3 88.31 88.59 88.6 87.9 97.8 87.5 86.54 87.32 90.4 91.2 102
01/06/2021 22:07:52 83.25 88.31 88.59 88.6 87.9 97.8 84.16 86.54 87.32 90.4 91.2 102
01/06/2021 22:07:53 79.28 85.85 88.59 88.6 87.9 97.8 79.83 85.23 87.32 90.4 91.2 102
01/06/2021 22:07:54 84.23 84.28 88.59 88.6 87.9 97.8 83.82 83.89 87.32 90.4 91.2 102
01/06/2021 22:07:55 89.73 89.27 89.27 88.6 87.9 97.8 88.5 88.14 88.14 90.3 91.2 102
01/06/2021 22:07:56 71.79 87.83 89.27 88.6 87.9 97.8 73.73 86.66 88.14 90.3 91.2 102
01/06/2021 22:07:57 76.29 83.77 89.27 88.5 87.9 97.8 76.07 82.79 88.14 90.3 91.2 102
01/06/2021 22:07:58 86.18 85.68 89.27 88.5 87.9 97.8 85.88 85.28 88.14 90.3 91.2 102
01/06/2021 22:07:59 89.7 88.79 89.27 88.6 87.9 97.8 89.82 88.83 88.83 90.3 91.2 102
01/06/2021 22:08:00 78.1 88.74 89.27 88.5 87.9 97.8 78.21 88.72 88.83 90.3 91.2 102
01/06/2021 22:08:01 83.91 85.12 89.27 88.5 87.9 97.8 84.66 85.61 88.83 90.3 91.1 102
01/06/2021 22:08:02 87.71 87.5 89.27 88.5 87.9 97.8 88 87.8 88.83 90.3 91.1 102
01/06/2021 22:08:03 86.91 87.22 89.27 88.5 87.9 97.8 86.66 87.22 88.83 90.2 91.1 102
01/06/2021 22:08:04 83.95 87.2 89.27 88.5 87.9 97.8 84.91 87.25 88.83 90.2 91.1 102
01/06/2021 22:08:05 83.61 85.33 89.27 88.5 87.9 97.8 84.67 85.79 88.83 90.2 91.1 102
01/06/2021 22:08:06 85.65 85.85 89.27 88.5 87.9 97.8 85.97 86.47 88.83 90.2 91.1 102
01/06/2021 22:08:07 80.45 85.17 89.27 88.5 87.9 97.7 81.74 85.64 88.83 90.2 91.1 102
01/06/2021 22:08:08 86.69 86.27 89.27 88.5 87.9 97.7 86.81 86.53 88.83 90.2 91.1 102
01/06/2021 22:08:09 79.31 85.32 89.27 88.5 87.9 97.7 80.56 85.51 88.83 90.2 91.1 102
01/06/2021 22:08:10 79.37 82.82 89.27 88.5 87.9 97.7 80.77 83.37 88.83 90.1 91.1 102
01/06/2021 22:08:11 83.43 83.39 89.27 88.5 87.9 97.7 83.67 83.67 88.83 90.1 91.1 102
01/06/2021 22:08:12 84.79 84.63 89.27 88.5 87.9 97.7 84.74 84.54 88.83 90.1 91.1 102
01/06/2021 22:08:13 91.18 90.29 90.29 88.5 87.9 97.7 89.96 89.18 89.18 90.1 91.1 102
01/06/2021 22:08:14 81.39 89.55 90.29 88.5 87.9 97.7 81.66 88.5 89.18 90.1 91.1 102
01/06/2021 22:08:15 86.52 86.67 90.29 88.5 87.9 97.7 86.39 86.35 89.18 90.1 91.1 102
01/06/2021 22:08:16 84.84 87.3 90.29 88.5 87.9 97.7 84.82 86.94 89.18 90 91.1 102
01/06/2021 22:08:17 88.61 88.31 90.29 88.5 87.9 97.7 88.07 87.88 89.18 90 91.1 102
01/06/2021 22:08:18 87.85 88.91 90.29 88.5 87.9 97.7 88.42 88.64 89.18 90 91.1 101.9
01/06/2021 22:08:19 87.49 88.4 90.29 88.5 87.9 97.7 86.96 88.21 89.18 90 91.1 101.9
01/06/2021 22:08:20 83.55 87.8 90.29 88.5 87.9 97.7 85.3 87.59 89.18 90 91.1 101.9
01/06/2021 22:08:21 83.59 85.71 90.29 88.5 87.9 97.7 83.84 86.28 89.18 90 91.1 101.9
01/06/2021 22:08:22 86.1 87.4 90.29 88.5 87.9 97.7 84.69 86.75 89.18 90 91.1 101.9
01/06/2021 22:08:23 81.76 84.66 90.29 88.5 87.9 97.7 83.25 84.33 89.18 89.9 91.1 101.9
01/06/2021 22:08:24 88.34 87.68 90.29 88.5 87.9 97.7 86.72 86.28 89.18 89.9 91.1 101.9
01/06/2021 22:08:25 90.79 90.05 90.29 88.5 87.9 97.7 90.98 89.68 89.68 89.9 91.1 101.9
01/06/2021 22:08:26 89.49 90.72 90.72 88.5 87.9 97.7 88.9 90.39 90.39 89.9 91 101.9
01/06/2021 22:08:27 84.02 88.85 90.72 88.5 87.9 97.7 84.88 88.56 90.39 89.9 91 101.9
01/06/2021 22:08:28 86.81 87.86 90.72 88.5 87.9 97.7 85.55 87.38 90.39 89.9 91 101.9
01/06/2021 22:08:29 82.62 87.1 90.72 88.5 87.9 97.7 81.97 86.43 90.39 89.9 91 101.9
01/06/2021 22:08:30 89.87 88.86 90.72 88.5 87.9 97.7 89.86 88.81 90.39 89.9 91 101.9
01/06/2021 22:08:31 89.81 90.53 90.72 88.5 87.9 97.7 89.65 90.44 90.44 89.9 91 101.9
01/06/2021 22:08:32 80 88.69 90.72 88.5 87.9 97.7 81.42 88.6 90.44 89.8 91 101.9
01/06/2021 22:08:33 79.33 85.36 90.72 88.5 87.9 97.7 82.24 85.79 90.44 89.8 91 101.9
01/06/2021 22:08:34 81.93 83.04 90.72 88.5 87.9 97.7 82.68 83.85 90.44 89.8 91 101.9
01/06/2021 22:08:35 78.76 82.57 90.72 88.4 87.9 97.7 80.32 83.35 90.44 89.7 91 101.9
01/06/2021 22:08:36 87.42 86.53 90.72 88.4 87.9 97.7 87.9 86.82 90.44 89.7 91 101.9
01/06/2021 22:08:37 71.01 86.39 90.72 88.4 87.9 97.7 74.04 86.69 90.44 89.7 91 101.9
01/06/2021 22:08:38 77.57 82.85 90.72 88.4 87.9 97.7 80.25 83.79 90.44 89.7 91 101.9
01/06/2021 22:08:39 81.15 81.47 90.72 88.4 87.9 97.7 81.65 82.07 90.44 89.7 91 101.9
01/06/2021 22:08:40 81.53 81.74 90.72 88.4 87.9 97.7 82.65 82.59 90.44 89.6 91 101.9
01/06/2021 22:08:41 83.97 83.31 90.72 88.4 87.9 97.7 84.44 84 90.44 89.6 91 101.9
01/06/2021 22:08:42 79.17 82.87 90.72 88.4 87.9 97.7 80.2 83.57 90.44 89.6 91 101.9
01/06/2021 22:08:43 78.2 80.76 90.72 88.3 87.9 97.7 79.7 81.72 90.44 89.6 91 101.9
01/06/2021 22:08:44 78.83 79.73 90.72 88.3 87.9 97.6 81.02 81.46 90.44 89.5 91 101.9
01/06/2021 22:08:45 80.1 80.24 90.72 88.3 87.9 97.6 81.92 82.09 90.44 89.5 91 101.9
01/06/2021 22:08:46 80.77 82.47 90.72 88.2 87.9 97.6 80.82 83.34 90.44 89.4 91 101.9
01/06/2021 22:08:47 62.64 79.39 90.72 88.2 87.9 97.6 70.26 80.38 90.44 89.4 91 101.9
01/06/2021 22:08:48 63.34 75.29 90.72 88.2 87.9 97.6 70.57 76.77 90.44 89.4 90.9 101.9
01/06/2021 22:08:49 63.88 71.5 90.72 88.2 87.9 97.6 70.56 74 90.44 89.4 90.9 101.9
01/06/2021 22:08:50 83.81 82.56 90.72 88.2 87.9 97.6 85.03 83.84 90.44 89.3 90.9 101.9
01/06/2021 22:08:51 76.25 82.55 90.72 88.2 87.8 97.6 78.07 83.82 90.44 89.3 90.9 101.9
01/06/2021 22:08:52 82.76 82.19 90.72 88.2 87.8 97.6 83.44 83.04 90.44 89.3 90.9 101.9
01/06/2021 22:08:53 82.7 83.13 90.72 88.2 87.8 97.6 83.7 84.04 90.44 89.3 90.9 101.9
01/06/2021 22:08:54 75.12 82.21 90.72 88.2 87.8 97.6 76.57 83.18 90.44 89.3 90.9 101.9
01/06/2021 22:08:55 70.92 78.89 90.72 88.1 87.8 97.6 74.02 80.03 90.44 89.2 90.9 101.9
01/06/2021 22:08:56 63.38 75.86 90.53 88.1 87.8 97.6 70.58 77.44 90.44 89.2 90.9 101.9
01/06/2021 22:08:57 61.95 71.97 90.53 88.1 87.8 97.6 69.94 74.42 90.44 89.2 90.9 101.9
01/06/2021 22:08:58 64.84 68.4 90.53 88.1 87.8 97.6 71.32 72.28 90.44 89.2 90.9 101.9
01/06/2021 22:08:59 64.33 66.42 90.53 88.1 87.8 97.6 71.01 71.59 90.44 89.1 90.9 101.9
01/06/2021 22:09:00 65.91 65.91 90.53 88.1 87.8 97.6 72.22 72.02 90.44 89.1 90.9 101.9
01/06/2021 22:09:01 67.77 67.44 88.69 88.1 87.8 97.6 72.24 72.21 88.6 89.1 90.9 101.9
01/06/2021 22:09:02 71.31 70.43 86.53 88 87.8 97.6 74.17 73.64 86.82 89 90.9 101.9
01/06/2021 22:09:03 70.52 70.61 86.53 88 87.8 97.6 73.84 73.98 86.82 89 90.9 101.8
01/06/2021 22:09:04 69.04 70.57 86.53 88 87.8 97.6 73.22 73.73 86.82 89 90.9 101.8
01/06/2021 22:09:05 63.81 69.96 86.53 88 87.8 97.6 71.24 73.65 86.82 88.9 90.8 101.8
01/06/2021 22:09:06 68.51 68.98 86.39 87.9 87.8 97.6 72.68 72.97 86.69 88.9 90.8 101.8
01/06/2021 22:09:07 62.67 67.47 83.31 87.9 87.7 97.6 70.65 72.32 84.04 88.8 90.8 101.8
01/06/2021 22:09:08 63.07 65.08 83.31 87.9 87.7 97.6 70.52 71.33 84.04 88.8 90.8 101.8
01/06/2021 22:09:09 64.24 64.57 83.31 87.9 87.7 97.6 71.14 71.1 84.04 88.8 90.8 101.8
01/06/2021 22:09:10 63.28 63.99 83.31 87.8 87.7 97.6 70.4 71.16 84.04 88.7 90.8 101.8
01/06/2021 22:09:11 71.6 70.47 83.13 87.8 87.7 97.6 74.86 74.05 84.04 88.7 90.8 101.8
01/06/2021 22:09:12 67.13 70.4 83.13 87.8 87.7 97.6 71.84 73.93 84.04 88.7 90.8 101.8
01/06/2021 22:09:13 66.53 68.68 83.13 87.8 87.7 97.6 71.97 72.73 84.04 88.7 90.8 101.8
01/06/2021 22:09:14 63.74 67.61 83.13 87.8 87.7 97.6 71.13 72.49 84.04 88.6 90.8 101.8
01/06/2021 22:09:15 68.95 68.71 83.13 87.8 87.7 97.6 73.5 73.33 84.04 88.6 90.7 101.8
01/06/2021 22:09:16 67.82 69.35 83.13 87.8 87.7 97.6 72.76 73.8 84.04 88.6 90.7 101.8
01/06/2021 22:09:17 63.98 67.75 83.13 87.8 87.7 97.6 70.53 72.72 84.04 88.6 90.7 101.8
01/06/2021 22:09:18 66.4 66.73 83.13 87.8 87.7 97.6 72.23 72.23 84.04 88.5 90.7 101.8
01/06/2021 22:09:19 66.25 66.5 83.13 87.8 87.6 97.6 71.5 71.99 84.04 88.5 90.7 101.8
01/06/2021 22:09:20 64.72 66.18 83.13 87.7 87.6 97.6 70.91 71.72 84.04 88.5 90.7 101.8
01/06/2021 22:09:21 63.81 65.41 83.13 87.7 87.6 97.6 69.91 71.27 84.04 88.4 90.7 101.8
01/06/2021 22:09:22 65.54 65.81 83.13 87.7 87.6 97.6 71.24 71.13 84.04 88.4 90.7 101.8
01/06/2021 22:09:23 63.03 64.74 82.21 87.7 87.6 97.6 70.17 70.82 83.18 88.4 90.7 101.8
01/06/2021 22:09:24 74.13 72.18 78.89 87.7 87.6 97.6 78.94 77.09 80.03 88.4 90.7 101.8
01/06/2021 22:09:25 68.01 72.14 75.86 87.7 87.6 97.6 74.09 77.39 77.44 88.3 90.7 101.8
01/06/2021 22:09:26 73.83 73.06 73.06 87.7 87.6 97.5 78.51 77.95 77.95 88.3 90.7 101.8
01/06/2021 22:09:27 62.47 72.52 73.06 87.7 87.6 97.5 70.29 77.53 77.95 88.3 90.7 101.8
01/06/2021 22:09:28 73.27 73.15 73.15 87.7 87.6 97.5 76.75 76.88 77.95 88.2 90.7 101.8
01/06/2021 22:09:29 68.41 72.51 73.15 87.6 87.6 97.5 73.78 76.34 77.95 88.2 90.7 101.8
01/06/2021 22:09:30 70.14 70.89 73.15 87.6 87.6 97.5 76.99 77.08 77.95 88.1 90.7 101.8
01/06/2021 22:09:31 68.63 71.58 73.15 87.6 87.6 97.5 74.19 77.41 77.95 88.1 90.7 101.8
01/06/2021 22:09:32 83.28 82.1 82.1 87.6 87.6 97.5 84.98 83.7 83.7 88.1 90.7 101.8
01/06/2021 22:09:33 78.06 81.37 82.1 87.5 87.6 97.5 80.47 83.23 83.7 88 90.7 101.8
01/06/2021 22:09:34 78.8 79.87 82.1 87.5 87.6 97.5 81.18 81.9 83.7 88 90.7 101.8
01/06/2021 22:09:35 65.45 79.09 82.1 87.5 87.6 97.5 71.76 81.39 83.7 87.9 90.6 101.8
01/06/2021 22:09:36 62.72 75.08 82.1 87.4 87.6 97.5 69.9 77.77 83.7 87.9 90.6 101.8
01/06/2021 22:09:37 83.87 82.48 82.48 87.5 87.6 97.5 85 83.66 83.7 87.9 90.6 101.8
01/06/2021 22:09:38 75.69 81.68 82.48 87.4 87.6 97.5 78.77 82.96 83.7 87.8 90.6 101.8
01/06/2021 22:09:39 64.26 79.05 82.48 87.4 87.6 97.5 70.87 80.88 83.7 87.8 90.6 101.8
01/06/2021 22:09:40 68.17 75.01 82.48 87.4 87.6 97.5 72.78 77.26 83.7 87.7 90.6 101.8
01/06/2021 22:09:41 64.63 72.15 82.48 87.3 87.6 97.5 71.05 75.05 83.7 87.7 90.6 101.8
01/06/2021 22:09:42 61.72 68.9 82.48 87.3 87.6 97.5 70.28 72.93 83.7 87.6 90.6 101.8
01/06/2021 22:09:43 62.62 65.85 82.48 87.2 87.5 97.5 69.89 71.48 83.7 87.5 90.6 101.8
01/06/2021 22:09:44 66.41 65.8 82.48 87.1 87.5 97.5 72.22 71.68 83.7 87.4 90.6 101.8
01/06/2021 22:09:45 64.56 65.89 82.48 87.1 87.5 97.5 70.91 71.7 83.7 87.3 90.6 101.8
01/06/2021 22:09:46 62.74 64.92 82.48 87 87.5 97.5 70.55 71.26 83.7 87.3 90.6 101.8
01/06/2021 22:09:47 62.66 63.62 82.48 87 87.5 97.5 70.12 70.82 83.7 87.2 90.6 101.8
01/06/2021 22:09:48 64.9 64.47 82.48 86.9 87.5 97.5 70.78 70.71 83.7 87.2 90.6 101.8
01/06/2021 22:09:49 63.8 64.31 82.48 86.9 87.5 97.5 71.14 71.07 83.7 87.1 90.6 101.8
01/06/2021 22:09:50 62.85 63.94 82.48 86.8 87.5 97.5 74.72 74.28 83.7 87 90.6 101.8
01/06/2021 22:09:51 64.5 64.45 82.48 86.8 87.4 97.5 71.37 73.78 83.7 87 90.5 101.8
01/06/2021 22:09:52 74.54 72.79 82.48 86.8 87.4 97.5 81.42 80.54 83.7 87 90.4 101.8
01/06/2021 22:09:53 64.59 72.14 82.48 86.8 87.4 97.5 70.45 78.61 83.7 86.9 90.4 101.8
01/06/2021 22:09:54 66.5 68.91 82.48 86.8 87.4 97.5 71.65 75.37 83.7 86.9 90.4 101.8
01/06/2021 22:09:55 68.39 69.05 82.48 86.8 87.4 97.5 72.92 74.02 83.7 86.9 90.4 101.7
01/06/2021 22:09:56 70.68 70.87 82.48 86.8 87.4 97.5 72.72 73.19 83.7 86.9 90.4 101.7
01/06/2021 22:09:57 70.28 71.4 82.48 86.8 87.4 97.5 73.04 73.33 83.7 86.9 90.4 101.7
01/06/2021 22:09:58 64.83 70.38 82.48 86.7 87.4 97.5 71.37 73.15 83.7 86.9 90.4 101.7
01/06/2021 22:09:59 63.84 67.73 82.48 86.7 87.4 97.5 70.45 72.09 83.7 86.8 90.4 101.7
01/06/2021 22:10:00 86.29 85.4 85.4 86.6 87.4 97.5 84.71 83.86 83.86 86.8 90.4 101.7
01/06/2021 22:10:01 79.7 85.73 85.73 86.6 87.4 97.5 78.88 84.23 84.23 86.8 90.4 101.7
01/06/2021 22:10:02 63.06 82.26 85.73 86.5 87.4 97.5 71.33 80.97 84.23 86.7 90.4 101.7
01/06/2021 22:10:03 68.14 78.11 85.73 86.5 87.4 97.5 71.08 77.45 84.23 86.6 90.4 101.7
01/06/2021 22:10:04 68.18 74.61 85.73 86.4 87.4 97.4 73.22 74.63 84.23 86.6 90.4 101.7
01/06/2021 22:10:05 64.18 71.87 85.73 86.1 87.3 97.4 70.53 74.07 84.23 86.3 90.3 101.7
01/06/2021 22:10:06 62.56 68.7 85.73 86 87.3 97.4 69.63 72.18 84.23 86.3 90.3 101.7
01/06/2021 22:10:07 62.04 65.96 85.73 85.8 87.3 97.4 70.27 70.86 84.23 86.1 90.3 101.7
01/06/2021 22:10:08 63.24 63.99 85.73 85.8 87.3 97.4 69.69 70.61 84.23 86 90.3 101.7
01/06/2021 22:10:09 62.43 63.87 85.73 85.6 87.3 97.4 69.85 70.1 84.23 85.9 90.3 101.7
01/06/2021 22:10:10 62.69 63.13 85.73 85.5 87.3 97.4 70.1 70.32 84.23 85.8 90.3 101.7
01/06/2021 22:10:11 64.84 64.37 85.73 85.4 87.3 97.4 70.71 70.56 84.23 85.7 90.3 101.7
01/06/2021 22:10:12 64.52 64.99 85.73 85.2 87.3 97.4 70.91 70.89 84.23 85.5 90.3 101.7
01/06/2021 22:10:13 61.93 64.3 85.73 84.9 87.3 97.4 70.8 70.89 84.23 85.2 90.3 101.7
01/06/2021 22:10:14 61.54 63.01 85.73 84.9 87.3 97.4 71.13 71.24 84.23 85.2 90.3 101.7
01/06/2021 22:10:15 61.33 62.17 85.73 84.9 87.3 97.4 69.17 71.11 84.23 85.2 90.3 101.7
01/06/2021 22:10:16 61.59 61.66 85.73 84.9 87.3 97.4 70.82 70.65 84.23 85.2 90.3 101.7
01/06/2021 22:10:17 61.57 61.75 85.73 84.9 87.3 97.4 70.28 70.91 84.23 85.2 90.3 101.7
01/06/2021 22:10:18 61.5 61.74 85.73 84.8 87.3 97.4 70.62 70.79 84.23 85.1 90.3 101.7
01/06/2021 22:10:19 61.66 61.73 85.73 84.8 87.3 97.4 69.87 70.53 84.23 85.1 90.3 101.7
01/06/2021 22:10:20 66.93 66.48 85.73 84.7 87.3 97.4 72.5 72.05 84.23 85 90.3 101.7
01/06/2021 22:10:21 74.67 73.08 85.73 84.6 87.2 97.4 77.99 76.76 84.23 85 90.2 101.7
01/06/2021 22:10:22 71.54 73.15 85.73 84.6 87.2 97.4 76.37 77.16 84.23 84.9 90.2 101.7
01/06/2021 22:10:23 65.38 72.09 85.73 84.5 87.2 97.4 72.87 76.4 84.23 84.9 90.2 101.7
01/06/2021 22:10:24 62.61 69.05 85.73 84.5 87.2 97.4 70.2 74.36 84.23 84.8 90.2 101.7
01/06/2021 22:10:25 63.89 66.2 85.73 84.4 87.2 97.4 72.84 73.16 84.23 84.8 90.2 101.7
01/06/2021 22:10:26 62.9 64.81 85.73 84.4 87.2 97.4 69.84 72.42 84.23 84.8 90.2 101.7
01/06/2021 22:10:27 63.45 64.09 85.73 84.3 87.2 97.4 72.24 71.94 84.23 84.7 90.2 101.7
01/06/2021 22:10:28 63.35 63.69 85.73 84.1 87.2 97.4 73.36 73.56 84.23 84.6 90.2 101.7
01/06/2021 22:10:29 65.12 65.01 85.73 83.9 87.2 97.4 71.35 72.68 84.23 84.4 90.2 101.7
01/06/2021 22:10:30 64.11 64.37 85.73 83.7 87.2 97.4 71.11 71.91 84.23 84.2 90.2 101.7
01/06/2021 22:10:31 69.41 68.95 82.26 83.7 87.2 97.4 73.78 73.65 80.97 84.2 90.2 101.7
01/06/2021 22:10:32 74.44 73.95 78.11 83.7 87.2 97.4 78.22 77.66 77.66 84.2 90.2 101.7
01/06/2021 22:10:33 73.72 73.31 74.61 83.7 87.2 97.4 78.44 77.7 77.7 84.2 90.2 101.7
01/06/2021 22:10:34 70.81 72.87 73.95 83.7 87.1 97.4 76.21 77.69 77.7 84.2 90.1 101.7
01/06/2021 22:10:35 64.85 71.7 73.95 83.7 87.1 97.4 72.85 76.77 77.7 84.2 90.1 101.7
01/06/2021 22:10:36 70.46 70.96 73.95 83.7 87.1 97.4 76.14 76.34 77.7 84.2 90.1 101.7
01/06/2021 22:10:37 68.28 69.32 73.95 83.6 87.1 97.4 74.84 75.58 77.7 84.2 90.1 101.7
01/06/2021 22:10:38 74.63 74.12 74.12 83.6 87.1 97.4 79.09 78.66 78.66 84.2 90.1 101.7
01/06/2021 22:10:39 68.49 73 74.12 83.6 87.1 97.4 74.31 77.91 78.66 84.2 90.1 101.7
01/06/2021 22:10:40 63.14 70.57 74.12 83.6 87.1 97.4 70.56 75.83 78.66 84.2 90.1 101.7
01/06/2021 22:10:41 63.07 67.45 74.12 83.6 87 97.4 71.32 73.31 78.66 84.1 90.1 101.7
01/06/2021 22:10:42 62.33 65.24 74.12 83.6 87 97.4 70.13 72.15 78.66 84.1 90 101.7
01/06/2021 22:10:43 62.43 63.59 74.12 83.6 87 97.4 70.37 70.99 78.66 84.1 90 101.7
01/06/2021 22:10:44 62.39 62.94 74.12 83.4 87 97.4 70.14 70.65 78.66 83.9 90 101.6
01/06/2021 22:10:45 61.81 62.63 74.12 83.2 87 97.4 70.57 70.55 78.66 83.8 90 101.6
01/06/2021 22:10:46 62.15 62.21 74.12 83.1 87 97.4 70.33 70.55 78.66 83.7 90 101.6
01/06/2021 22:10:47 61.84 62.2 74.12 83 87 97.4 70.72 70.64 78.66 83.6 90 101.6
01/06/2021 22:10:48 64.5 63.89 74.12 83 87 97.4 71.27 71.14 78.66 83.6 90 101.6
01/06/2021 22:10:49 64.79 64.65 74.12 83 87 97.4 72.17 71.87 78.66 83.5 90 101.6
01/06/2021 22:10:50 65.35 65.5 74.12 82.9 87 97.4 71.2 71.99 78.66 83.5 90 101.6
01/06/2021 22:10:51 65.07 66.07 74.12 82.9 87 97.4 70.77 71.42 78.66 83.5 90 101.6
01/06/2021 22:10:52 61.94 65 74.12 82.4 87 97.3 70.79 71.01 78.66 83 90 101.6
01/06/2021 22:10:53 74.21 73.23 74.12 82.3 87 97.3 78.37 77.41 78.66 82.9 90 101.6
01/06/2021 22:10:54 71.91 73.51 74.12 82.2 87 97.3 76.2 77.44 78.66 82.8 90 101.6
01/06/2021 22:10:55 71.01 72.25 74.12 82.2 87 97.3 75.12 76.58 78.66 82.8 90 101.6
01/06/2021 22:10:56 62.31 71.41 74.12 82.1 87 97.3 71.34 75.75 78.66 82.8 90 101.6
01/06/2021 22:10:57 61.72 67.95 74.12 82.1 87 97.3 69.53 73.45 78.66 82.7 90 101.6
01/06/2021 22:10:58 65.17 65.92 74.12 82 87 97.3 72.35 72.49 78.66 82.7 90 101.6
01/06/2021 22:10:59 61.89 64.87 74.12 82 87 97.3 70.13 71.78 78.66 82.7 89.9 101.6
01/06/2021 22:11:00 66.65 66.45 74.12 81.9 87 97.3 71.84 72.08 78.66 82.6 89.9 101.6
01/06/2021 22:11:01 61.71 64.84 74.12 81.8 87 97.3 70.2 71.14 78.66 82.5 89.9 101.6
01/06/2021 22:11:02 61.16 63.18 74.12 81.8 87 97.3 69.16 70.59 78.66 82.5 89.9 101.6
01/06/2021 22:11:03 61.52 62.02 74.12 81.7 87 97.3 70.11 70.17 78.66 82.4 89.9 101.6
01/06/2021 22:11:04 61.88 61.91 74.12 81.6 87 97.3 69.98 70.09 78.66 82.3 89.9 101.6
01/06/2021 22:11:05 63.88 63.71 74.12 81.6 87 97.3 71.4 71.21 78.66 82.3 89.9 101.6
01/06/2021 22:11:06 63.87 64.6 74.12 81.4 86.9 97.3 70.92 71.7 78.66 82.2 89.9 101.6
01/06/2021 22:11:07 61.76 63.41 74.12 81.4 86.9 97.3 69.77 70.76 78.66 82.1 89.9 101.6
01/06/2021 22:11:08 61.63 62.52 73.51 81.3 86.9 97.3 70.43 70.45 77.91 82 89.9 101.6
01/06/2021 22:11:09 63.94 63.56 73.51 81.3 86.9 97.3 71.89 71.59 77.44 82 89.9 101.6
01/06/2021 22:11:10 64.93 64.78 73.51 81.2 86.9 97.3 73.27 73.04 77.44 81.9 89.9 101.6
01/06/2021 22:11:11 61.84 64.2 73.51 81.2 86.9 97.3 69.94 72.44 77.44 81.9 89.9 101.6
01/06/2021 22:11:12 61.77 62.91 73.51 81.2 86.9 97.3 70.42 71.07 77.44 81.8 89.9 101.6
01/06/2021 22:11:13 61.95 62.35 73.51 81.1 86.9 97.3 70.46 70.89 77.44 81.8 89.9 101.6
01/06/2021 22:11:14 64.71 64.27 73.51 81.1 86.9 97.3 72.27 71.86 77.44 81.8 89.9 101.6
01/06/2021 22:11:15 64.23 64.48 73.51 81.1 86.9 97.3 71.45 71.86 77.44 81.8 89.9 101.6
01/06/2021 22:11:16 61.76 64.24 73.51 81.1 86.9 97.3 69.71 71.61 77.44 81.7 89.9 101.6
01/06/2021 22:11:17 61.81 62.81 73.51 81.1 86.9 97.3 70.24 70.58 77.44 81.7 89.9 101.6
01/06/2021 22:11:18 61.44 62.22 73.51 81.1 86.9 97.3 69.28 70.3 77.44 81.7 89.8 101.6
01/06/2021 22:11:19 61.39 61.83 73.51 81 86.9 97.3 70.09 70.1 77.44 81.7 89.8 101.6
01/06/2021 22:11:20 61.56 61.6 73.51 81 86.9 97.3 69.2 69.85 77.44 81.7 89.8 101.6
01/06/2021 22:11:21 61.51 61.63 73.51 81 86.9 97.3 69.75 69.75 77.44 81.7 89.8 101.6
01/06/2021 22:11:22 61.68 61.66 73.51 81 86.9 97.3 69.41 69.78 77.44 81.6 89.8 101.6
01/06/2021 22:11:23 61.48 61.71 73.51 80.9 86.9 97.3 69.3 69.46 77.44 81.6 89.8 101.6
01/06/2021 22:11:24 71.66 70.14 72.25 80.9 86.9 97.3 76.67 75.36 76.58 81.5 89.8 101.6
01/06/2021 22:11:25 69.07 70.3 71.41 80.9 86.9 97.3 75.02 75.76 75.76 81.5 89.8 101.6
01/06/2021 22:11:26 67.39 69.61 70.3 80.9 86.9 97.3 73.49 75.37 75.76 81.5 89.8 101.5
01/06/2021 22:11:27 68.42 68.66 70.3 80.9 86.9 97.3 74.62 74.64 75.76 81.5 89.8 101.5
01/06/2021 22:11:28 70.01 70.04 70.3 80.9 86.9 97.3 74.59 75.05 75.76 81.5 89.8 101.5
01/06/2021 22:11:29 73.12 73.16 73.16 80.8 86.9 97.3 74.98 75.78 75.78 81.5 89.8 101.5
01/06/2021 22:11:30 64.12 72.15 73.16 80.8 86.9 97.3 70.43 74.89 75.78 81.4 89.8 101.5
01/06/2021 22:11:31 64.07 68.91 73.16 80.8 86.8 97.3 70.4 72.69 75.78 81.4 89.8 101.5
01/06/2021 22:11:32 63.3 66.69 73.16 80.8 86.8 97.3 69.87 71.52 75.78 81.4 89.8 101.5
01/06/2021 22:11:33 62.13 64.77 73.16 80.7 86.8 97.3 70.23 70.61 75.78 81.3 89.8 101.5
01/06/2021 22:11:34 73.7 72.78 73.16 80.7 86.8 97.3 76.8 76.17 76.17 81.3 89.8 101.5
01/06/2021 22:11:35 70.18 73.66 73.66 80.7 86.8 97.3 75.15 77.17 77.17 81.3 89.7 101.5
01/06/2021 22:11:36 73.76 73.86 73.86 80.4 86.8 97.3 76.8 76.83 77.17 81 89.7 101.5
01/06/2021 22:11:37 76.01 76.63 76.63 80.4 86.8 97.3 78.2 78.92 78.92 81 89.7 101.5
01/06/2021 22:11:38 64.03 74.19 76.63 80.4 86.8 97.3 70.09 76.88 78.92 81 89.7 101.5
01/06/2021 22:11:39 66.71 71.09 76.63 80.3 86.8 97.3 71.81 74.45 78.92 81 89.7 101.5
01/06/2021 22:11:40 76.14 75.61 76.63 80.3 86.8 97.3 78.61 78.07 78.92 80.9 89.7 101.5
01/06/2021 22:11:41 61.57 74.88 76.63 80.3 86.8 97.3 69.86 77.44 78.92 80.9 89.7 101.5
01/06/2021 22:11:42 70.27 70.96 76.63 80.3 86.8 97.3 76.16 75.95 78.92 80.9 89.7 101.5
01/06/2021 22:11:43 62.8 70.78 76.63 80.3 86.8 97.3 70 75.86 78.92 80.9 89.7 101.5
01/06/2021 22:11:44 64.68 67.56 76.63 80.3 86.8 97.3 72.13 73.16 78.92 80.9 89.7 101.5
01/06/2021 22:11:45 64.59 66.11 76.63 80.2 86.8 97.3 72.75 72.88 78.92 80.8 89.7 101.5
01/06/2021 22:11:46 63.84 65.68 76.63 80.2 86.8 97.3 70.93 73.05 78.92 80.8 89.7 101.5
01/06/2021 22:11:47 65.99 65.49 76.63 80.2 86.8 97.3 72.16 72.07 78.92 80.8 89.7 101.5
01/06/2021 22:11:48 63.07 65.47 76.63 80.2 86.8 97.3 70.48 71.9 78.92 80.8 89.7 101.5
01/06/2021 22:11:49 61.75 63.96 76.63 80.2 86.8 97.3 69.93 71.06 78.92 80.8 89.7 101.5
01/06/2021 22:11:50 61.23 62.73 76.63 80.2 86.7 97.3 69.31 70.35 78.92 80.7 89.6 101.5
01/06/2021 22:11:51 62.24 62.33 76.63 80.2 86.7 97.3 70.07 70.1 78.92 80.7 89.6 101.5
01/06/2021 22:11:52 61.56 62.08 76.63 80.2 86.7 97.3 69.73 70.17 78.92 80.7 89.6 101.5
01/06/2021 22:11:53 65.26 64.69 76.63 80.1 86.7 97.3 70.82 70.59 78.92 80.7 89.6 101.5
01/06/2021 22:11:54 61.21 64.5 76.63 80.1 86.7 97.3 69.49 70.56 78.92 80.7 89.6 101.5
01/06/2021 22:11:55 61.49 62.72 76.63 80.1 86.7 97.3 70.17 70.2 78.92 80.7 89.6 101.5
01/06/2021 22:11:56 61.86 61.98 76.63 80.1 86.7 97.2 70.58 70.55 78.92 80.6 89.6 101.5
01/06/2021 22:11:57 61.23 61.89 76.63 80.1 86.7 97.2 69.46 70.32 78.92 80.6 89.6 101.5
01/06/2021 22:11:58 61.24 61.48 76.63 80.1 86.7 97.2 69.51 69.86 78.92 80.6 89.6 101.5
01/06/2021 22:11:59 61.63 61.55 76.63 80.1 86.7 97.2 69.25 69.6 78.92 80.6 89.6 101.5
01/06/2021 22:12:00 61.54 61.63 76.63 80.1 86.7 97.2 70.41 70.07 78.92 80.6 89.6 101.5
01/06/2021 22:12:01 61.4 61.56 76.63 80 86.7 97.2 69.56 70.07 78.92 80.6 89.6 101.5
01/06/2021 22:12:02 61.66 61.63 76.63 80 86.7 97.2 70.25 70.12 78.92 80.6 89.6 101.5
01/06/2021 22:12:03 62.24 62.2 76.63 80 86.7 97.2 70.45 70.53 78.92 80.5 89.6 101.5
01/06/2021 22:12:04 61.33 62.07 76.63 80 86.7 97.2 70.21 70.36 78.92 80.5 89.6 101.5
01/06/2021 22:12:05 61.46 61.71 76.63 80 86.7 97.2 70.27 70.58 78.92 80.5 89.5 101.5
01/06/2021 22:12:06 61.11 61.52 76.63 80 86.6 97.2 69.26 70.29 78.92 80.5 89.5 101.5
01/06/2021 22:12:07 61.27 61.41 75.61 79.9 86.6 97.2 69.91 69.94 78.07 80.4 89.5 101.5
01/06/2021 22:12:08 61.37 61.36 75.61 79.8 86.6 97.2 69.97 70.19 78.07 80.3 89.5 101.5
01/06/2021 22:12:09 61.17 61.43 75.61 79.8 86.6 97.2 69.71 69.87 78.07 80.3 89.5 101.5
01/06/2021 22:12:10 61.36 61.4 74.88 79.7 86.6 97.2 69.74 70.19 77.44 80.2 89.5 101.5
01/06/2021 22:12:11 61.1 61.34 70.96 79.7 86.6 97.2 69.69 69.9 75.95 80.2 89.5 101.5
01/06/2021 22:12:12 61.28 61.3 70.78 79.7 86.6 97.2 69.9 70.02 75.86 80.2 89.5 101.5
01/06/2021 22:12:13 61.73 61.6 67.56 79.7 86.6 97.2 69.98 69.94 73.16 80.2 89.5 101.5
01/06/2021 22:12:14 62.1 62.03 66.11 79.7 86.6 97.2 70.37 70.34 73.05 80.2 89.5 101.5
01/06/2021 22:12:15 61.79 61.95 65.68 79.7 86.6 97.2 70.02 70.24 73.05 80.2 89.5 101.5
01/06/2021 22:12:16 61.54 61.91 65.49 79.7 86.6 97.2 70.33 70.43 72.07 80.2 89.5 101.5
01/06/2021 22:12:17 61.17 61.62 65.47 79.7 86.6 97.2 69.58 70.18 71.9 80.2 89.5 101.5
01/06/2021 22:12:18 61.35 61.41 64.69 79.7 86.6 97.2 70.25 70.22 71.06 80.2 89.5 101.5
01/06/2021 22:12:19 61.17 61.38 64.69 79.7 86.6 97.2 69.69 70.18 70.59 80.1 89.5 101.5
01/06/2021 22:12:20 63.33 62.93 64.69 79.7 86.6 97.2 70.43 70.38 70.59 80.1 89.5 101.5
01/06/2021 22:12:21 61.73 62.65 64.69 79.7 86.6 97.2 70.33 70.55 70.59 80.1 89.5 101.5
01/06/2021 22:12:22 61.53 62.09 64.69 79.7 86.6 97.2 69.64 70.29 70.59 80.1 89.5 101.5
01/06/2021 22:12:23 61.65 61.83 64.5 79.7 86.6 97.2 70.11 70.31 70.58 80.1 89.4 101.5
01/06/2021 22:12:24 61.89 61.94 62.93 79.7 86.6 97.2 70.63 70.7 70.7 80.1 89.4 101.5
01/06/2021 22:12:25 61.72 61.85 62.93 79.6 86.6 97.2 70.41 70.47 70.7 80 89.4 101.5
01/06/2021 22:12:26 61.59 61.79 62.93 79.6 86.6 97.2 69.71 70.41 70.7 79.9 89.4 101.5
01/06/2021 22:12:27 61.53 61.69 62.93 79.6 86.6 97.2 70.28 70.23 70.7 79.9 89.4 101.5
01/06/2021 22:12:28 61.76 61.78 62.93 79.6 86.6 97.2 70.92 70.77 70.77 79.9 89.4 101.5
01/06/2021 22:12:29 61.94 62.05 62.93 79.6 86.6 97.2 71.33 71.49 71.49 79.9 89.4 101.5
01/06/2021 22:12:30 61.38 61.82 62.93 79.5 86.5 97.2 69.75 71 71.49 79.9 89.4 101.5
01/06/2021 22:12:31 61.69 61.8 62.93 79.5 86.5 97.2 69.99 70.45 71.49 79.9 89.4 101.5
01/06/2021 22:12:32 61.23 61.61 62.93 79.5 86.5 97.2 69.95 70.07 71.49 79.9 89.4 101.5
01/06/2021 22:12:33 61.38 61.5 62.93 79.5 86.5 97.2 69.32 70.03 71.49 79.9 89.4 101.5
01/06/2021 22:12:34 61.35 61.52 62.93 79.4 86.5 97.2 69.79 69.82 71.49 79.8 89.4 101.5
01/06/2021 22:12:35 61.73 61.65 62.93 79.4 86.5 97.2 70.38 70.39 71.49 79.8 89.4 101.5
01/06/2021 22:12:36 61.63 61.69 62.93 79.4 86.5 97.2 69.73 70.09 71.49 79.8 89.3 101.5
01/06/2021 22:12:37 65.06 64.59 64.59 79.3 86.5 97.2 71.37 71.17 71.49 79.7 89.3 101.4
01/06/2021 22:12:38 65.72 65.66 65.66 79.3 86.5 97.2 72.46 72.37 72.37 79.7 89.3 101.4
01/06/2021 22:12:39 63.36 65.27 65.66 79.2 86.5 97.2 71.37 71.9 72.37 79.6 89.3 101.4
01/06/2021 22:12:40 64.89 65.63 65.66 79.2 86.5 97.2 71.17 71.88 72.37 79.6 89.3 101.4
01/06/2021 22:12:41 62.05 64.2 65.66 79 86.5 97.2 71.74 71.78 72.37 79.5 89.3 101.4
01/06/2021 22:12:42 62.23 63.04 65.66 79 86.5 97.2 70.8 71.79 72.37 79.5 89.3 101.4
01/06/2021 22:12:43 63.09 62.99 65.66 79 86.5 97.2 71.28 71.33 72.37 79.5 89.3 101.4
01/06/2021 22:12:44 62.42 63 65.66 78.9 86.5 97.2 70.64 71.34 72.37 79.4 89.3 101.4
01/06/2021 22:12:45 62.21 62.56 65.66 78.9 86.4 97.2 70.45 70.82 72.37 79.4 89.3 101.4
01/06/2021 22:12:46 61.85 62.31 65.66 78.9 86.3 97.2 70.49 70.71 72.37 79.4 89.2 101.4
01/06/2021 22:12:47 61.79 62.02 65.66 78.9 86.3 97.2 70.03 70.57 72.37 79.4 89.2 101.4
01/06/2021 22:12:48 62.05 62.09 65.66 78.8 86.3 97.2 70.45 70.53 72.37 79.4 89.2 101.4
01/06/2021 22:12:49 62.17 62.11 65.66 78.8 86.3 97.2 70.51 70.63 72.37 79.4 89.2 101.4
01/06/2021 22:12:50 62.32 62.36 65.66 78.8 86.3 97.2 70.97 70.9 72.37 79.4 89.2 101.4
01/06/2021 22:12:51 62.05 62.22 65.66 78.7 86.3 97.2 70.58 70.86 72.37 79.3 89.1 101.4
01/06/2021 22:12:52 61.5 62.15 65.66 78.6 86.2 97.2 69.38 70.68 72.37 79.2 89.1 101.4
01/06/2021 22:12:53 61.72 61.81 65.66 78.6 86.2 97.2 70.15 70.12 72.37 79.2 89.1 101.4
01/06/2021 22:12:54 61.63 61.77 65.66 78.6 86.2 97.2 69.56 70.14 72.37 79.2 89.1 101.4
01/06/2021 22:12:55 62.24 62.05 65.66 78.4 86.2 97.2 70.87 70.49 72.37 79.1 89.1 101.4
01/06/2021 22:12:56 62.31 62.29 65.66 78.4 86.2 97.2 70.72 70.75 72.37 79.1 89.1 101.4
01/06/2021 22:12:57 61.7 62.16 65.66 78.4 86.2 97.2 70.82 70.84 72.37 79.1 89.1 101.4
01/06/2021 22:12:58 62.03 62.11 65.66 78.3 86.2 97.2 70.61 70.89 72.37 79 89.1 101.4
01/06/2021 22:12:59 62 62.04 65.66 78.1 86.2 97.2 70.25 70.68 72.37 78.8 89.1 101.4
01/06/2021 22:13:00 62.06 62.21 65.66 78 86.2 97.2 70.55 70.75 72.37 78.8 89.1 101.4
01/06/2021 22:13:01 61.64 62.02 65.66 78 86.2 97.2 69.69 70.43 72.37 78.7 89.1 101.4
01/06/2021 22:13:02 62.09 62.06 65.66 77.9 86.2 97.2 70.71 70.55 72.37 78.6 89.1 101.4
01/06/2021 22:13:03 62.07 62.17 65.66 77.7 86.2 97.2 70.38 70.87 72.37 78.5 89.1 101.4
01/06/2021 22:13:04 62.11 62.12 65.66 77.7 86.2 97.2 70.96 70.77 72.37 78.5 89 101.4
01/06/2021 22:13:05 62.25 62.33 65.66 77.6 86.2 97.2 70.44 70.88 72.37 78.4 89 101.4
01/06/2021 22:13:06 73.81 72.31 72.31 77.5 86.2 97.2 74.8 73.86 73.86 78.3 89 101.4
01/06/2021 22:13:07 80.48 79.93 79.93 77.5 86.2 97.2 80.8 80.23 80.23 78.3 89 101.4
01/06/2021 22:13:08 79.54 81.66 81.66 77.4 86.2 97.2 79.95 81.79 81.79 78.2 89 101.4
01/06/2021 22:13:09 69.64 78.83 81.66 77.4 86.2 97.2 73.65 79.3 81.79 78.2 89 101.4
01/06/2021 22:13:10 80.52 79.23 81.66 77.4 86.2 97.2 81.58 80.27 81.79 78.2 89 101.4
01/06/2021 22:13:11 75.71 79.41 81.66 77.4 86.2 97.2 77.17 80.37 81.79 78.2 89 101.4
01/06/2021 22:13:12 62.73 76.97 81.66 77.3 86.2 97.2 70.2 78.3 81.79 78.1 89 101.4
01/06/2021 22:13:13 63.17 72.98 81.66 76.9 86.2 97.2 70.46 75.01 81.79 77.9 89 101.4
01/06/2021 22:13:14 64.19 69.44 81.66 76.9 86.2 97.2 71.2 72.73 81.79 77.9 89 101.4
01/06/2021 22:13:15 63.73 66.99 81.66 76.7 86.2 97.2 71.2 71.81 81.79 77.8 89 101.4
01/06/2021 22:13:16 83.29 82.92 82.92 76.7 86.2 97.2 82.87 82.51 82.51 77.7 89 101.4
01/06/2021 22:13:17 79.96 83.61 83.61 76.5 86.2 97.2 80.5 83.34 83.34 77.6 89 101.4
01/06/2021 22:13:18 78.3 81.15 83.61 76.3 86.2 97.2 78.62 81.05 83.34 77.5 89 101.4
01/06/2021 22:13:19 67.7 78.84 83.61 76.2 86.2 97.2 73.15 79.11 83.34 77.3 89 101.4
01/06/2021 22:13:20 74.86 75.59 83.61 76.1 86.2 97.1 76.42 76.85 83.34 77.3 89 101.4
01/06/2021 22:13:21 80.04 79.43 83.61 76 86.2 97.1 79.52 79.19 83.34 77.2 89 101.4
01/06/2021 22:13:22 75.88 78.08 83.61 75.9 86.2 97.1 77.66 78.3 83.34 77.1 89 101.4
01/06/2021 22:13:23 74.48 77.9 83.61 75.9 86.2 97.1 75.86 78.46 83.34 77.1 89 101.4
01/06/2021 22:13:24 72.01 75.09 83.61 75.6 86.2 97.1 75.98 77.34 83.34 77 89 101.4
01/06/2021 22:13:25 78.32 77.86 83.61 75.1 86.1 97.1 78.25 78.08 83.34 76.6 88.9 101.4
01/06/2021 22:13:26 79.5 80.26 83.61 74.8 86.1 97.1 79.52 79.97 83.34 76.4 88.9 101.3
01/06/2021 22:13:27 79.76 80.97 83.61 74.7 86.1 97.1 80.05 80.76 83.34 76.3 88.9 101.3
01/06/2021 22:13:28 68.48 78.58 83.61 74.4 86.1 97.1 73.3 78.98 83.34 76.2 88.9 101.3
01/06/2021 22:13:29 74.94 76.3 83.61 74.4 86.1 97.1 78.57 78.67 83.34 76.2 88.9 101.3
01/06/2021 22:13:30 73.25 74.46 83.61 73.8 86.1 97.1 76 77.32 83.34 75.8 88.9 101.3
01/06/2021 22:13:31 84.43 83.64 83.64 73.4 86.1 97.1 83.92 83.21 83.34 75.6 88.9 101.3
01/06/2021 22:13:32 76.73 82.77 83.64 73.4 86.1 97.1 78.58 82.52 83.34 75.6 88.9 101.3
01/06/2021 22:13:33 75.75 80.21 83.64 73.3 86.1 97.1 78.01 80.62 83.34 75.5 88.9 101.3
01/06/2021 22:13:34 75.29 78.11 83.64 73.2 86.1 97.1 78.72 79.53 83.34 75.5 88.9 101.3
01/06/2021 22:13:35 78.81 79.27 83.64 73.2 86.1 97.1 79.12 79.88 83.34 75.5 88.9 101.3
01/06/2021 22:13:36 84.77 84.55 84.55 73.1 86.1 97.1 84.28 83.83 83.83 75.3 88.9 101.3
01/06/2021 22:13:37 84.27 84.52 84.55 73.2 86.1 97.1 83.95 84.08 84.08 75.4 88.9 101.3
01/06/2021 22:13:38 76.26 84.33 84.55 73.2 86.1 97.1 77.16 83.88 84.08 75.4 88.9 101.3
01/06/2021 22:13:39 81.88 82.55 84.55 73.2 86.1 97.1 85.44 85.4 85.4 75.5 88.8 101.3
01/06/2021 22:13:40 85.06 84.62 84.62 73.4 86.1 97.1 88.14 87.99 87.99 75.7 88.8 101.3
01/06/2021 22:13:41 85.74 86.57 86.57 73.5 86.1 97.1 86.15 87.58 87.99 75.7 88.8 101.3
01/06/2021 22:13:42 74.1 84.65 86.57 73.4 86.1 97.1 78.82 86.09 87.99 75.7 88.8 101.3
01/06/2021 22:13:43 73.68 80.93 86.57 73.4 86.1 97.1 77.28 82.96 87.99 75.7 88.8 101.3
01/06/2021 22:13:44 87.42 86.73 86.73 73.7 86.1 97.1 87.84 87.04 87.99 75.9 88.8 101.3
01/06/2021 22:13:45 85.64 87.65 87.65 73.9 86.1 97.1 85.7 87.69 87.99 75.9 88.8 101.3
01/06/2021 22:13:46 88.71 88.74 88.74 74.2 86.1 97.1 88.56 88.69 88.69 76.2 88.8 101.3
01/06/2021 22:13:47 84.12 88.81 88.81 74.3 86.1 97.1 85.7 88.8 88.8 76.3 88.8 101.3
01/06/2021 22:13:48 86.07 86.7 88.81 74.6 86.1 97.1 86.29 86.9 88.8 76.4 88.8 101.3
01/06/2021 22:13:49 84.39 86.76 88.81 74.7 86.1 97.1 84.57 86.94 88.8 76.5 88.8 101.3
01/06/2021 22:13:50 85.22 86.76 88.81 74.7 86.1 97.1 86.14 87.23 88.8 76.5 88.8 101.3
01/06/2021 22:13:51 85.33 85.71 88.81 74.9 86.1 97.1 85.33 85.85 88.8 76.6 88.8 101.3
01/06/2021 22:13:52 77.72 85.65 88.81 74.8 86.1 97.1 81.2 85.82 88.8 76.6 88.8 101.3
01/06/2021 22:13:53 71.34 82.18 88.81 74.7 86.1 97.1 76.8 83.11 88.8 76.5 88.8 101.3
01/06/2021 22:13:54 78.12 78.56 88.81 74.8 86.1 97.1 80.19 80.53 88.8 76.6 88.8 101.3
01/06/2021 22:13:55 81.01 80.5 88.81 74.8 86.1 97.1 81.11 81.21 88.8 76.6 88.8 101.3
01/06/2021 22:13:56 85.9 84.61 88.81 75 86.1 97.1 86.23 84.93 88.8 76.7 88.7 101.3
01/06/2021 22:13:57 80.62 84.39 88.81 75 86.1 97.1 82.44 84.91 88.8 76.8 88.7 101.3
01/06/2021 22:13:58 85.34 85.65 88.81 75.2 86.1 97.1 84.74 85.54 88.8 76.9 88.7 101.3
01/06/2021 22:13:59 80.38 83.8 88.81 75.2 86.1 97.1 82.86 83.79 88.8 76.9 88.7 101.3
01/06/2021 22:14:00 80.98 82.72 88.81 75.3 86 97.1 82.34 83.74 88.8 77 88.7 101.3
01/06/2021 22:14:01 77.76 81.2 88.81 75.3 86 97.1 81 82.68 88.8 77 88.7 101.2
01/06/2021 22:14:02 76.92 79.39 88.81 75.3 86 97.1 77.65 81.72 88.8 77 88.7 101.2
01/06/2021 22:14:03 72.51 78.1 88.81 75.3 86 97.1 75.76 79.56 88.8 77 88.7 101.2
01/06/2021 22:14:04 78.1 78.22 88.81 75.4 86 97.1 79.3 79.47 88.8 77 88.7 101.2
01/06/2021 22:14:05 73.97 77.34 88.81 75.4 86 97.1 75.06 78.8 88.8 77 88.7 101.2
01/06/2021 22:14:06 74.69 76.21 88.81 75.4 86 97.1 76.91 77.67 88.8 77 88.7 101.2
01/06/2021 22:14:07 77.15 76.79 88.81 75.4 86 97.1 81.16 80.47 88.8 77.1 88.7 101.2
01/06/2021 22:14:08 86.24 85.67 88.81 75.6 86 97.1 85.27 85.01 88.8 77.2 88.7 101.2
01/06/2021 22:14:09 83.77 85.02 88.81 75.7 86 97.1 83.24 84.42 88.8 77.2 88.7 101.2
01/06/2021 22:14:10 84.34 85.55 88.81 75.8 86 97.1 83.96 84.89 88.8 77.3 88.7 101.2
01/06/2021 22:14:11 83.45 84.54 88.81 75.8 86 97.1 84.25 84.58 88.8 77.3 88.6 101.2
01/06/2021 22:14:12 79.41 84.12 88.81 75.9 86 97.1 79.55 84.41 88.8 77.4 88.6 101.2
01/06/2021 22:14:13 82.74 83.17 88.81 75.9 86 97.1 82.17 82.78 88.8 77.4 88.6 101.2
01/06/2021 22:14:14 84.04 83.89 88.81 76 86 97.1 83.58 83.44 88.8 77.5 88.6 101.2
01/06/2021 22:14:15 79.63 83.76 88.81 76.1 86 97.1 80.38 83.33 88.8 77.5 88.6 101.2
01/06/2021 22:14:16 81.22 82.68 88.81 76.1 86 97.1 81.18 82.45 88.8 77.5 88.6 101.2
01/06/2021 22:14:17 73.15 81 86.76 76.1 86 97.1 76.21 81.11 87.23 77.5 88.6 101.2
01/06/2021 22:14:18 76.58 78.14 86.76 76.1 86 97.1 78.15 79.12 87.23 77.5 88.6 101.2
01/06/2021 22:14:19 80.93 81.05 86.76 76.2 86 97.1 81.44 81.39 87.23 77.6 88.6 101.2
01/06/2021 22:14:20 77 80.97 85.71 76.2 86 97.1 78.47 81.32 85.85 77.6 88.6 101.2
01/06/2021 22:14:21 76.49 79.59 85.67 76.2 86 97.1 78.22 80.3 85.82 77.6 88.6 101.2
01/06/2021 22:14:22 74.79 77.55 85.67 76.2 86 97.1 76.77 78.94 85.54 77.6 88.6 101.2
01/06/2021 22:14:23 69.08 76.03 85.67 76.2 86 97.1 74.98 77.55 85.54 77.6 88.6 101.2
01/06/2021 22:14:24 74.55 74.95 85.67 76.2 86 97.1 77.3 77.43 85.54 77.6 88.5 101.2
01/06/2021 22:14:25 84.74 83.88 85.67 76.3 86 97.1 84.01 83.28 85.54 77.7 88.5 101.2
01/06/2021 22:14:26 89.42 88.6 88.6 76.6 86 97.1 89.52 88.48 88.48 77.9 88.5 101.2
01/06/2021 22:14:27 93.09 92.15 92.15 77.2 86 97.1 91.95 91.32 91.32 78.2 88.5 101.2
01/06/2021 22:14:28 93.02 93.7 93.7 77.7 86 97.1 93.68 93.69 93.69 78.7 88.6 101.2
01/06/2021 22:14:29 86.58 91.94 93.7 77.8 86 97.1 86.46 92.22 93.69 78.8 88.5 101.2
01/06/2021 22:14:30 90.15 90.67 93.7 78.1 86 97.1 89.09 90.28 93.69 78.9 88.5 101.1
01/06/2021 22:14:31 79.93 89.9 93.7 78.1 86 97.1 80.71 89.26 93.69 78.9 88.5 101.1
01/06/2021 22:14:32 79.19 86.28 93.7 78 86 97.1 79.74 85.86 93.69 78.9 88.5 101.1
01/06/2021 22:14:33 80.83 83.23 93.7 78.1 86 97.1 80.46 83.09 93.69 78.9 88.5 101.1
01/06/2021 22:14:34 79.76 81.99 93.7 78.1 86 97.1 80.22 81.7 93.69 78.9 88.5 101.1
01/06/2021 22:14:35 74.35 80.54 93.7 78.1 86 97.1 75.57 80.7 93.69 78.9 88.5 101.1
01/06/2021 22:14:36 78.49 79.27 93.7 78.1 86 97.1 79.13 79.53 93.69 78.9 88.5 101.1
01/06/2021 22:14:37 80.28 80.7 93.7 78.1 86 97.1 80.54 80.76 93.69 78.9 88.5 101.1
01/06/2021 22:14:38 83.16 81.98 93.7 78.1 86 97.1 83.27 82.28 93.69 78.9 88.5 101.1
01/06/2021 22:14:39 81.4 82.16 93.7 78.1 86 97.1 81.47 82.46 93.69 78.9 88.5 101.1
01/06/2021 22:14:40 83.48 84.09 93.7 78.2 86 97 83.3 83.83 93.69 78.9 88.5 101.1
01/06/2021 22:14:41 85.87 85 93.7 78.3 86 97 85.3 84.58 93.69 79 88.5 101.1
01/06/2021 22:14:42 82.11 85.03 93.7 78.3 86 97 81.92 84.52 93.69 79 88.5 101.1
01/06/2021 22:14:43 78.12 83.25 93.7 78.3 86 97 78.3 82.98 93.69 79 88.5 101.1
01/06/2021 22:14:44 86.92 85.95 93.7 78.4 86 97 87.68 86.48 93.69 79.1 88.5 101.1
01/06/2021 22:14:45 94.19 93.18 93.7 78.9 86 97 92.79 92.06 93.69 79.5 88.5 101.1
01/06/2021 22:14:46 91.3 92.33 93.7 79.2 86 97 90.45 91.25 93.69 79.6 88.5 101.1
01/06/2021 22:14:47 86.91 91.09 93.7 79.3 86 97 87.28 90.14 93.69 79.7 88.5 101.1
01/06/2021 22:14:48 82.07 88.93 93.7 79.3 86 97 82.36 88.52 93.69 79.7 88.5 101.1
01/06/2021 22:14:49 76.74 85.85 93.7 79.3 86 97 77.71 85.63 93.69 79.8 88.5 101.1
01/06/2021 22:14:50 76.19 82.41 93.7 79.3 86 97 77.73 82.4 93.69 79.8 88.5 101.1
01/06/2021 22:14:51 80.02 80.36 93.7 79.3 86 97 82.17 81.85 93.69 79.8 88.5 101.1
01/06/2021 22:14:52 84.72 84.25 93.7 79.4 86 97 85.39 85.02 93.69 79.8 88.5 101.1
01/06/2021 22:14:53 88.2 87.01 93.7 79.5 86 97 87.94 86.83 93.69 79.9 88.5 101.1
01/06/2021 22:14:54 78.03 86.52 93.7 79.5 86 97 79.43 86.56 93.69 79.9 88.5 101.1
01/06/2021 22:14:55 79.55 83.39 93.7 79.5 86 97 81.37 83.84 93.69 79.9 88.4 101.1
01/06/2021 22:14:56 70.31 80.77 93.7 79.5 86 97 74.16 81.74 93.69 79.9 88.4 101.1
01/06/2021 22:14:57 79.75 79.78 93.7 79.5 86 97 80.39 80.56 93.69 79.9 88.4 101.1
01/06/2021 22:14:58 70.45 78.87 93.18 79.5 86 97 74.13 79.75 92.22 79.9 88.4 101.1
01/06/2021 22:14:59 78.27 77.48 93.18 79.5 86 97 80.12 79.31 92.06 80 88.4 101.1
01/06/2021 22:15:00 76.79 77.48 93.18 79.5 86 97 78.78 79.27 92.06 79.9 88.4 101.1
01/06/2021 22:15:01 74.36 77.16 93.18 79.4 86 97 76.2 79.17 92.06 79.9 88.4 101
01/06/2021 22:15:02 75.66 76.2 93.18 79.4 86 97 78.46 78.76 92.06 79.9 88.4 101
01/06/2021 22:15:03 75.44 76.44 93.18 79.5 86 97 77.3 79.32 92.06 79.9 88.4 101
01/06/2021 22:15:04 81.02 80.9 93.18 79.5 86 97 82.7 82.52 92.06 80 88.4 101
01/06/2021 22:15:05 70.13 79.27 93.18 79.5 86 97 73.51 81.01 92.06 80 88.4 101
01/06/2021 22:15:06 67.32 75.75 93.18 79.5 86 97 71.86 77.84 92.06 80 88.4 101
01/06/2021 22:15:07 69.97 72.47 93.18 79.5 86 97 73.7 75.13 92.06 80 88.4 101
01/06/2021 22:15:08 77.7 76.63 93.18 79.5 86 97 78.24 77.48 92.06 80 88.3 101
01/06/2021 22:15:09 71.23 76.61 93.18 79.5 86 97 74.09 77.45 92.06 80 88.3 101
01/06/2021 22:15:10 68.7 73.95 93.18 79.5 86 97 72.82 75.62 92.06 80 88.3 101
01/06/2021 22:15:11 69.45 72.11 93.18 79.5 85.9 97 71.96 74.3 92.06 80 88.3 101
01/06/2021 22:15:12 73.44 73.34 93.18 79.5 85.9 97 74.11 74.11 92.06 80 88.3 101
01/06/2021 22:15:13 76.72 76.61 93.18 79.5 85.9 97 79.66 78.94 92.06 80 88.3 101
01/06/2021 22:15:14 69.35 76.22 93.18 79.5 85.9 97 74.41 78.77 92.06 80 88.3 101
01/06/2021 22:15:15 78.43 77.07 92.33 79.5 85.9 97 82.21 80.63 91.25 80 88.3 101
01/06/2021 22:15:16 73.09 76.87 91.09 79.5 85.9 97 75.26 80.34 90.14 80 88.3 101
01/06/2021 22:15:17 80.77 80 88.93 79.5 85.9 97 82.07 81.53 88.52 80 88.3 101
01/06/2021 22:15:18 84.51 83.79 87.01 79.6 85.9 97 85.46 84.76 86.83 80.1 88.3 101
01/06/2021 22:15:19 75.08 83.3 87.01 79.6 85.9 97 78.8 84.33 86.83 80.1 88.2 101
01/06/2021 22:15:20 70.71 79.93 87.01 79.6 85.9 97 73.3 81.66 86.83 80.1 88.2 101
01/06/2021 22:15:21 71.89 76.49 87.01 79.6 85.9 97 74.14 78.35 86.83 80.1 88.2 101
01/06/2021 22:15:22 76.12 76.42 87.01 79.6 85.9 97 78.65 78.59 86.83 80.1 88.2 101
01/06/2021 22:15:23 75.65 75.82 86.52 79.6 85.9 97 76.74 77.89 86.56 80.1 88.2 101
01/06/2021 22:15:24 72.3 75.66 83.79 79.6 85.9 97 76.34 77.46 84.76 80.1 88.2 101
01/06/2021 22:15:25 73.25 74.51 83.79 79.6 85.9 97 75.81 77.26 84.76 80.1 88.2 101
01/06/2021 22:15:26 73.12 73.71 83.79 79.6 85.9 97 76.08 76.35 84.76 80.1 88.2 101
01/06/2021 22:15:27 76.89 76.34 83.79 79.6 85.9 97 78.79 78.39 84.76 80.1 88.2 101
01/06/2021 22:15:28 74.78 76.35 83.79 79.6 85.9 97 77.98 78.5 84.76 80.1 88.2 101
01/06/2021 22:15:29 78.5 77.92 83.79 79.6 85.9 97 79.39 79.27 84.76 80.1 88.2 101
01/06/2021 22:15:30 71.59 77.56 83.79 79.6 85.9 97 74.48 78.96 84.76 80.1 88.2 101
01/06/2021 22:15:31 68.09 74.71 83.79 79.6 85.9 97 72.46 76.62 84.76 80.1 88.1 101
01/06/2021 22:15:32 68.82 71.78 83.79 79.6 85.9 97 72.64 74.52 84.76 80.1 88.1 101
01/06/2021 22:15:33 66.4 70.14 83.79 79.6 85.9 97 71.35 73.33 84.76 80.1 88.1 101
01/06/2021 22:15:34 72.92 72.16 83.79 79.6 85.9 97 75.37 74.71 84.76 80.1 88.1 101
01/06/2021 22:15:35 69.15 71.47 83.79 79.6 85.8 97 72.55 74.29 84.76 80.1 88.1 101
01/06/2021 22:15:36 82.01 81.01 83.79 79.6 85.8 97 81.87 80.92 84.76 80.1 88.1 101
01/06/2021 22:15:37 78.32 80.89 83.79 79.7 85.8 97 79.38 81 84.76 80.1 88.1 101
01/06/2021 22:15:38 74.91 79.31 83.79 79.7 85.8 97 76.57 79.78 84.76 80.1 88.1 101
01/06/2021 22:15:39 76.56 78.07 83.79 79.7 85.8 97 78.48 79.35 84.76 80.1 88.1 101
01/06/2021 22:15:40 71.77 76.49 83.79 79.7 85.8 97 74.47 78.01 84.76 80.2 88.1 101
01/06/2021 22:15:41 66.46 74.27 83.79 79.7 85.8 97 72.12 76.23 84.76 80.2 88.1 101
01/06/2021 22:15:42 67.36 71.05 83.79 79.7 85.8 97 71.4 74.08 84.76 80.2 88 101
01/06/2021 22:15:43 72.26 71.5 83.79 79.7 85.8 97 74.71 74.25 84.76 80.2 88 101
01/06/2021 22:15:44 73.99 73.31 83.79 79.7 85.8 97 76.01 75.59 84.76 80.2 88 101
01/06/2021 22:15:45 67.97 73.09 83.79 79.7 85.8 97 72.88 75.3 84.76 80.2 88 101
01/06/2021 22:15:46 67.93 70.61 83.79 79.7 85.8 97 71.86 73.97 84.76 80.2 88 101
01/06/2021 22:15:47 66.04 69.41 83.79 79.7 85.8 97 80.56 79.93 84.76 80.2 88 101
01/06/2021 22:15:48 62.93 67.6 83.3 79.7 85.8 97 70.76 79.84 84.33 80.2 88 101
01/06/2021 22:15:49 63.11 65.2 81.01 79.7 85.8 96.9 68.95 76.34 81.66 80.2 88 101
01/06/2021 22:15:50 63.45 64.19 81.01 79.7 85.8 96.9 69.39 73.25 81 80.2 88 101
01/06/2021 22:15:51 64.79 65.02 81.01 79.7 85.8 96.9 69.9 71.3 81 80.2 88 101
01/06/2021 22:15:52 73.81 73.17 81.01 79.7 85.8 96.9 75.11 74.72 81 80.2 87.9 101
01/06/2021 22:15:53 73.64 73.59 81.01 79.7 85.8 96.9 75.6 75.33 81 80.2 87.9 101
01/06/2021 22:15:54 76.28 75.82 81.01 79.7 85.8 96.9 76.86 76.7 81 80.2 87.9 101
01/06/2021 22:15:55 71.51 75.13 81.01 79.7 85.8 96.9 73.21 76.09 81 80.2 87.9 101
01/06/2021 22:15:56 68.04 72.54 81.01 79.7 85.8 96.9 71.72 74.04 81 80.2 87.9 101
01/06/2021 22:15:57 65 70.3 81.01 79.7 85.8 96.9 69.96 72.68 81 80.2 87.9 101
01/06/2021 22:15:58 63.77 67.68 81.01 79.7 85.7 96.9 69.77 71.13 81 80.2 87.9 101
01/06/2021 22:15:59 64.89 66.13 81.01 79.7 85.7 96.9 70.29 70.8 81 80.2 87.9 101
01/06/2021 22:16:00 62.49 65.04 81.01 79.7 85.7 96.9 69.44 70.19 81 80.2 87.9 101
01/06/2021 22:16:01 66.69 66.05 81.01 79.7 85.7 96.9 70.99 70.65 81 80.2 87.9 101
01/06/2021 22:16:02 65.96 66.68 81.01 79.7 85.7 96.9 70.74 71.1 81 80.2 87.8 101
01/06/2021 22:16:03 62.65 65.66 81.01 79.7 85.7 96.9 69.34 70.57 81 80.2 87.8 101
01/06/2021 22:16:04 62.33 64.11 81.01 79.7 85.7 96.9 69.5 69.82 81 80.2 87.8 101
01/06/2021 22:16:05 62.97 63.44 81.01 79.7 85.7 96.9 70.07 70.18 81 80.2 87.8 101
01/06/2021 22:16:06 62.28 62.92 80.89 79.7 85.7 96.9 69.44 69.84 81 80.2 87.8 101
01/06/2021 22:16:07 64.5 64.34 79.31 79.7 85.7 96.9 70.64 70.48 79.93 80.2 87.8 101
01/06/2021 22:16:08 65.59 65.33 78.07 79.7 85.7 96.9 70.99 70.89 79.93 80.2 87.8 101
01/06/2021 22:16:09 62.84 65.12 76.49 79.7 85.7 96.9 70.25 70.78 79.93 80.2 87.8 100.9
01/06/2021 22:16:10 62.24 63.8 75.82 79.7 85.7 96.9 69.66 70.47 79.93 80.2 87.8 100.9
01/06/2021 22:16:11 64.26 63.91 75.82 79.7 85.7 96.9 70.56 70.47 79.93 80.2 87.8 100.9
01/06/2021 22:16:12 66.47 66.4 75.82 79.7 85.7 96.9 71.18 71.36 79.93 80.2 87.8 100.9
01/06/2021 22:16:13 64.27 65.07 75.82 79.7 85.7 96.9 70.34 70.66 79.93 80.2 87.7 100.9
01/06/2021 22:16:14 64.21 64.75 75.82 79.7 85.6 96.9 69.99 70.62 79.93 80.2 87.7 100.9
01/06/2021 22:16:15 62.45 64.55 75.82 79.7 85.6 96.9 69.29 70.22 79.93 80.2 87.7 100.9
01/06/2021 22:16:16 63.44 63.56 75.82 79.7 85.5 96.9 70.37 70.3 79.93 80.2 87.6 100.9
01/06/2021 22:16:17 63.13 63.89 75.82 79.7 85.5 96.9 70.1 70.61 79.84 80.2 87.6 100.9
01/06/2021 22:16:18 63.05 63.19 75.82 79.7 85.4 96.9 70 70.11 76.7 80.2 87.6 100.9
01/06/2021 22:16:19 62.64 63.27 75.82 79.7 85.4 96.9 69.98 70.41 76.7 80.2 87.6 100.9
01/06/2021 22:16:20 69.77 68.99 75.82 79.7 85.4 96.9 72.8 72.31 76.7 80.2 87.6 100.9
01/06/2021 22:16:21 63.1 68.58 75.82 79.7 85.4 96.8 70.64 72.24 76.7 80.2 87.6 100.9
01/06/2021 22:16:22 63.1 65.9 75.82 79.7 85.4 96.8 69.72 71.17 76.7 80.2 87.5 100.9
01/06/2021 22:16:23 65.68 65.45 75.82 79.7 85.4 96.8 71.96 71.44 76.7 80.2 87.5 100.9
01/06/2021 22:16:24 62.56 65.17 75.13 79.7 85.4 96.8 69.87 71.47 76.09 80.2 87.5 100.9
01/06/2021 22:16:25 68.49 67.69 72.54 79.7 85.4 96.8 72.37 71.86 74.04 80.2 87.5 100.9
01/06/2021 22:16:26 62.46 67.1 70.3 79.7 85.4 96.8 70.06 71.79 72.68 80.2 87.5 100.9
01/06/2021 22:16:27 63.23 64.77 68.99 79.7 85.3 96.8 69.36 70.71 72.31 80.2 87.5 100.9
01/06/2021 22:16:28 68.48 67.11 68.99 79.7 85.3 96.8 72.77 71.77 72.31 80.2 87.5 100.9
01/06/2021 22:16:29 65.51 66.96 68.99 79.7 85.3 96.8 71.08 71.84 72.31 80.2 87.5 100.9
01/06/2021 22:16:30 61.77 66.36 68.99 79.7 85.3 96.8 69.67 71.4 72.31 80.2 87.4 100.9
01/06/2021 22:16:31 68.3 68 68.99 79.7 85.3 96.8 72.61 72.42 72.42 80.2 87.4 100.9
01/06/2021 22:16:32 65.98 68.16 68.99 79.7 85.3 96.8 71.44 72.52 72.52 80.2 87.4 100.9
01/06/2021 22:16:33 63.78 66.72 68.99 79.7 85.3 96.8 70.92 71.82 72.52 80.2 87.4 100.9
01/06/2021 22:16:34 61.67 65.06 68.99 79.7 85.3 96.8 69.22 71.26 72.52 80.1 87.4 100.9
01/06/2021 22:16:35 61.93 63.22 68.99 79.7 85.3 96.8 70.14 70.2 72.52 80.1 87.4 100.9
01/06/2021 22:16:36 61.53 62.6 68.99 79.7 85.3 96.8 71.23 71.32 72.52 80.1 87.4 100.9
01/06/2021 22:16:37 64.17 63.75 68.99 79.7 85.3 96.8 70.57 70.82 72.52 80.1 87.4 100.9
01/06/2021 22:16:38 62.86 63.71 68.99 79.7 85.2 96.8 71.13 71.18 72.52 80.1 87.3 100.9
01/06/2021 22:16:39 63.35 63.41 68.99 79.7 85.2 96.8 69.91 70.97 72.52 80.1 87.3 100.9
01/06/2021 22:16:40 69.43 68.19 68.99 79.7 85.2 96.8 72.93 72.32 72.52 80.1 87.3 100.9
01/06/2021 22:16:41 73.11 72.56 72.56 79.7 85.2 96.8 75.21 74.9 74.9 80.1 87.3 100.9
01/06/2021 22:16:42 73.69 74.04 74.04 79.7 85.2 96.8 76.74 76.46 76.46 80.1 87.3 100.9
01/06/2021 22:16:43 69.52 72.73 74.04 79.7 85.1 96.8 74.45 75.98 76.46 80.1 87.2 100.9
01/06/2021 22:16:44 64.39 70.79 74.04 79.7 85.1 96.8 71.04 74.69 76.46 80.1 87.2 100.9
01/06/2021 22:16:45 61.54 67.77 74.04 79.7 85.1 96.8 70.42 72.73 76.46 80.1 87.2 100.9
01/06/2021 22:16:46 64.56 65.2 74.04 79.7 85.1 96.8 71.4 71.81 76.46 80.1 87.2 100.9
01/06/2021 22:16:47 76.38 75.22 75.22 79.7 85.1 96.8 79.76 78.93 78.93 80.1 87.2 100.9
01/06/2021 22:16:48 77.46 77.19 77.19 79.7 85.1 96.8 80.19 79.78 79.78 80.2 87.2 100.9
01/06/2021 22:16:49 64.59 76.69 77.19 79.7 85.1 96.8 71.86 79.67 79.78 80.2 87.2 100.9
01/06/2021 22:16:50 61.92 72.79 77.19 79.7 85.1 96.8 69.89 76.38 79.78 80.2 87.1 100.9
01/06/2021 22:16:51 66.07 69.1 77.19 79.7 85.1 96.8 73.11 73.88 79.78 80.2 87.1 100.9
01/06/2021 22:16:52 66.54 68.36 77.19 79.7 85 96.8 74.04 74.88 79.78 80.2 87.1 100.9
01/06/2021 22:16:53 64.02 66.8 77.19 79.7 85 96.8 70.84 73.57 79.78 80.2 87.1 100.8
01/06/2021 22:16:54 63.8 65.33 77.19 79.7 85 96.8 70.51 72.06 79.78 80.2 87.1 100.8
01/06/2021 22:16:55 63.48 64.54 77.19 79.7 85 96.7 70.15 71.18 79.78 80.2 87.1 100.8
01/06/2021 22:16:56 76.7 76.51 77.19 79.7 85 96.7 77.3 77 79.78 80.2 87.1 100.8
01/06/2021 22:16:57 86.51 84.96 84.96 79.8 85 96.7 86.1 84.6 84.6 80.2 87.1 100.8
01/06/2021 22:16:58 74.29 84.21 84.96 79.8 85 96.7 75.91 83.93 84.6 80.2 87 100.8
01/06/2021 22:16:59 61.91 80.54 84.96 79.8 85 96.7 69.75 80.61 84.6 80.2 87 100.8
01/06/2021 22:17:00 70.68 76.39 84.96 79.8 85 96.7 74.29 76.9 84.6 80.2 87 100.8
01/06/2021 22:17:01 72.71 73.97 84.96 79.8 85 96.7 76.2 76.25 84.6 80.2 87 100.8
01/06/2021 22:17:02 69.17 73.52 84.96 79.8 85 96.7 74.04 76.2 84.6 80.2 87 100.8
01/06/2021 22:17:03 67.35 71.29 84.96 79.8 85 96.7 72.65 74.99 84.6 80.2 87 100.8
01/06/2021 22:17:04 77.05 75.79 84.96 79.8 85 96.7 79.27 78.04 84.6 80.2 87 100.8
01/06/2021 22:17:05 74.51 75.66 84.96 79.8 85 96.7 77.55 78.31 84.6 80.3 87 100.8
01/06/2021 22:17:06 62.31 74.06 84.96 79.8 85 96.7 70.01 76.98 84.6 80.3 86.9 100.8
01/06/2021 22:17:07 67.98 70.29 84.96 79.8 85 96.7 73.36 73.97 84.6 80.3 86.9 100.8
01/06/2021 22:17:08 76.7 76.13 84.96 79.8 85 96.7 79.25 78.78 84.6 80.3 86.9 100.8
01/06/2021 22:17:09 77.09 77.84 84.96 79.8 85 96.7 79.03 80.02 84.6 80.3 86.9 100.8
01/06/2021 22:17:10 74.29 76.3 84.96 79.8 85 96.7 77.22 78.51 84.6 80.3 86.9 100.8
01/06/2021 22:17:11 74.69 75.69 84.96 79.8 85 96.7 77.6 78.35 84.6 80.3 86.9 100.8
01/06/2021 22:17:12 77.3 76.93 84.96 79.8 85 96.7 78.91 78.85 84.6 80.3 86.9 100.8
01/06/2021 22:17:13 69.35 76.21 84.96 79.8 85 96.7 74.01 78.25 84.6 80.3 86.9 100.8
01/06/2021 22:17:14 70.98 74.07 84.96 79.8 85 96.7 75.7 77.53 84.6 80.3 86.9 100.8
01/06/2021 22:17:15 64.24 71.62 84.96 79.8 85 96.7 70.5 75.46 84.6 80.3 86.9 100.8
01/06/2021 22:17:16 69.75 70.5 84.96 79.8 85 96.7 73.47 74.25 84.6 80.3 86.8 100.8
01/06/2021 22:17:17 67.57 69.05 84.96 79.8 85 96.7 72.24 73.11 84.6 80.3 86.8 100.8
01/06/2021 22:17:18 64 68.13 84.96 79.8 85 96.7 70.28 72.58 84.6 80.3 86.8 100.8
01/06/2021 22:17:19 82.34 81.41 84.96 79.8 85 96.7 82.39 81.51 84.6 80.3 86.8 100.8
01/06/2021 22:17:20 77.71 79.55 84.96 79.8 84.9 96.6 79.12 80.2 84.6 80.3 86.8 100.8
01/06/2021 22:17:21 92.19 91.4 91.4 80.1 85 96.6 91.74 91 91 80.5 86.8 100.8
01/06/2021 22:17:22 79.77 88.57 91.4 80.1 85 96.6 81.13 88.21 91 80.5 86.8 100.8
01/06/2021 22:17:23 75.71 85.06 91.4 80.1 84.9 96.6 77.79 85.01 91 80.5 86.8 100.8
01/06/2021 22:17:24 73.74 81.57 91.4 80.1 84.9 96.6 77.28 81.92 91 80.6 86.8 100.8
01/06/2021 22:17:25 74.52 78.26 91.4 80.1 84.9 96.6 76.41 79.45 91 80.6 86.7 100.8
01/06/2021 22:17:26 79.53 79.74 91.4 80.1 84.9 96.6 81.44 81.38 91 80.6 86.7 100.8
01/06/2021 22:17:27 72.51 77.97 91.4 80.1 84.9 96.6 74.56 79.79 91 80.6 86.7 100.8
01/06/2021 22:17:28 71.41 75.53 91.4 80.1 84.9 96.6 74.2 77.38 91 80.6 86.7 100.8
01/06/2021 22:17:29 67.9 73.2 91.4 80.1 84.9 96.6 72.83 75.49 91 80.6 86.7 100.8
01/06/2021 22:17:30 64.25 70.73 91.4 80.1 84.9 96.6 70.88 74.02 91 80.6 86.7 100.8
01/06/2021 22:17:31 65.34 67.86 91.4 80.1 84.9 96.6 70.6 72.37 91 80.6 86.7 100.8
01/06/2021 22:17:32 67.07 67.11 91.4 80.1 84.9 96.6 72.03 71.96 91 80.6 86.6 100.7
01/06/2021 22:17:33 68.35 68.62 91.4 80.1 84.9 96.6 73.47 73.23 91 80.6 86.6 100.7
01/06/2021 22:17:34 69.13 68.99 91.4 80.1 84.9 96.6 75.11 74.75 91 80.6 86.6 100.7
01/06/2021 22:17:35 70.43 70.06 91.4 80.1 84.9 96.6 74.21 74.61 91 80.6 86.6 100.7
01/06/2021 22:17:36 68.94 70.42 91.4 80.1 84.9 96.6 72.4 74.37 91 80.6 86.6 100.7
01/06/2021 22:17:37 61.53 68.92 91.4 80.1 84.9 96.6 69.75 73.07 91 80.6 86.6 100.7
01/06/2021 22:17:38 67.67 67.7 91.4 80.1 84.9 96.6 73.48 73.21 91 80.6 86.6 100.7
01/06/2021 22:17:39 65.18 67.79 91.4 80.1 84.8 96.6 71.04 73.23 91 80.6 86.6 100.7
01/06/2021 22:17:40 65.67 66.42 91.4 80.1 84.8 96.6 70.4 71.85 91 80.6 86.5 100.7
01/06/2021 22:17:41 64.26 65.68 91.4 80.1 84.8 96.6 71 71.25 91 80.6 86.5 100.7
01/06/2021 22:17:42 63.17 64.83 91.4 80.1 84.8 96.6 70.44 71.04 91 80.6 86.5 100.7
01/06/2021 22:17:43 65.08 64.96 91.4 80.1 84.8 96.5 70.49 70.68 91 80.6 86.5 100.7
01/06/2021 22:17:44 68.32 67.6 91.4 80.1 84.8 96.5 73.38 72.8 91 80.6 86.5 100.7
01/06/2021 22:17:45 65.9 67.64 91.4 80.1 84.8 96.5 73.17 73.57 91 80.6 86.5 100.7
01/06/2021 22:17:46 62.62 66.42 91.4 80.1 84.8 96.5 69.9 72.8 91 80.6 86.4 100.7
01/06/2021 22:17:47 62.27 64.47 91.4 80.1 84.8 96.5 70.36 71.14 91 80.6 86.4 100.7
01/06/2021 22:17:48 79.84 78.8 91.4 80.1 84.8 96.5 81.06 80.13 91 80.6 86.4 100.7
01/06/2021 22:17:49 86.16 85.5 91.4 80.2 84.8 96.5 86.31 85.72 91 80.7 86.4 100.7
01/06/2021 22:17:50 83.32 84.06 91.4 80.2 84.8 96.5 83.61 84.27 91 80.7 86.4 100.7
01/06/2021 22:17:51 83.86 84.57 88.57 80.3 84.8 96.5 85.11 85.43 88.21 80.7 86.4 100.7
01/06/2021 22:17:52 72.56 83.84 85.5 80.3 84.8 96.5 75.86 84.77 85.72 80.7 86.4 100.7
01/06/2021 22:17:53 78.66 80.36 85.5 80.3 84.8 96.5 81.23 82.17 85.72 80.7 86.4 100.7
01/06/2021 22:17:54 71.66 79.07 85.5 80.3 84.7 96.5 74.7 81.07 85.72 80.7 86.3 100.7
01/06/2021 22:17:55 76.99 78.03 85.5 80.3 84.7 96.5 79.34 80.25 85.72 80.8 86.3 100.7
01/06/2021 22:17:56 77.01 77.34 85.5 80.3 84.7 96.5 78.92 79.31 85.72 80.8 86.3 100.7
01/06/2021 22:17:57 70.07 77.51 85.5 80.3 84.7 96.5 73.61 79.51 85.72 80.8 86.3 100.7
01/06/2021 22:17:58 61.69 73.93 85.5 80.3 84.7 96.5 69.61 76.37 85.72 80.8 86.3 100.7
01/06/2021 22:17:59 64.56 70.1 85.5 80.3 84.7 96.5 71.11 73.41 85.72 80.8 86.3 100.7
01/06/2021 22:18:00 64.76 67.54 85.5 80.3 84.7 96.5 71.45 72.17 85.72 80.8 86.2 100.7
01/06/2021 22:18:01 64.22 66.19 85.5 80.3 84.7 96.5 70.77 71.93 85.72 80.8 86.2 100.7
01/06/2021 22:18:02 74.47 73.8 85.5 80.3 84.7 96.5 86.24 85.49 85.72 80.8 86.2 100.7
01/06/2021 22:18:03 72.08 73.91 85.5 80.3 84.7 96.5 77.16 85.46 85.72 80.8 86.2 100.7
01/06/2021 22:18:04 69.15 72.84 85.5 80.3 84.7 96.5 75.62 82.11 85.72 80.8 86.2 100.7
01/06/2021 22:18:05 63.5 70.88 85.5 80.3 84.7 96.5 70.2 79.41 85.72 80.8 86.2 100.7
01/06/2021 22:18:06 69.28 69.53 85.5 80.3 84.7 96.5 72.46 75.94 85.72 80.8 86.1 100.7
01/06/2021 22:18:07 74.18 73.38 85.5 80.3 84.6 96.5 77.53 77 85.72 80.8 86.1 100.7
01/06/2021 22:18:08 74.37 74.82 85.5 80.3 84.6 96.5 77.49 77.85 85.72 80.8 86.1 100.7
01/06/2021 22:18:09 64.59 74.22 85.5 80.3 84.6 96.5 71.9 77.51 85.72 80.8 86.1 100.7
01/06/2021 22:18:10 80.45 79.03 85.5 80.3 84.6 96.5 83.27 81.88 85.72 80.8 86.1 100.7
01/06/2021 22:18:11 63.23 78.63 85.5 80.3 84.6 96.5 70.83 81.46 85.72 80.8 86.1 100.7
01/06/2021 22:18:12 62.35 74.57 85.5 80.3 84.6 96.4 70.38 77.77 85.72 80.8 86.1 100.6
01/06/2021 22:18:13 63.5 70.74 85.5 80.3 84.6 96.4 70.84 74.67 85.72 80.8 86 100.6
01/06/2021 22:18:14 72.27 72.03 85.5 80.3 84.6 96.4 77.05 76.67 85.72 80.8 86 100.6
01/06/2021 22:18:15 64.15 72.02 85.5 80.3 84.6 96.4 71.15 76.66 85.72 80.8 86 100.6
01/06/2021 22:18:16 78.28 76.49 85.5 80.3 84.6 96.4 80.1 78.68 85.72 80.8 86 100.6
01/06/2021 22:18:17 70.9 76.51 85.5 80.2 84.6 96.4 74.58 78.66 85.72 80.8 86 100.6
01/06/2021 22:18:18 66.24 73.67 85.5 80.2 84.6 96.4 71.13 76.42 85.72 80.8 85.9 100.6
01/06/2021 22:18:19 62.8 70.53 84.57 80.2 84.6 96.4 70.72 73.88 85.49 80.8 85.9 100.6
01/06/2021 22:18:20 63.1 67.34 84.57 80.2 84.6 96.4 71.15 72.17 85.49 80.8 85.9 100.6
01/06/2021 22:18:21 82.98 82.32 83.84 80.2 84.6 96.4 84.4 83.75 85.49 80.8 85.9 100.6